2-25 16:36:14|0.699603|61253911|0.88280000|500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:15|0.126708|61253912|0.88300000|5.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:15|0.826295|61253913|0.88290000|226.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:15|0.826295|61253914|0.88310000|675.29000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:15|0.959126|61253915|0.88310000|2.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:19|0.414427|61253916|0.88260000|20.86000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:20|0.477205|61253917|0.88260000|54.11000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:20|0.985508|61253918|0.88250000|13.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:21|0.181031|61253919|0.88240000|5000.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:21|0.38712|61253920|0.88220000|78.95000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:21|0.38712|61253921|0.88220000|170.75000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:21|0.866682|61253922|0.88200000|1652.83000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:22|0.186393|61253923|0.88170000|192.68000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:23|0.065621|61253924|0.88190000|723.68000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:23|0.065621|61253925|0.88190000|72.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:23|0.065621|61253926|0.88200000|8986.64000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:23|0.318188|61253927|0.88170000|1719.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:23|0.857396|61253928|0.88190000|53.13000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:26|0.88201|61253929|0.88200000|444.18000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:28|0.869164|61253930|0.88190000|10.15000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:28|0.963159|61253931|0.88190000|41.85000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:28|0.963159|61253932|0.88200000|6.62000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:29|0.753414|61253933|0.88190000|2.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:32|0.333209|61253934|0.88220000|137.47000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:33|0.393626|61253935|0.88220000|2346.46000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:33|0.809372|61253936|0.88220000|11.28000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:34|0.192914|61253937|0.88190000|1186.92000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:34|0.198088|61253938|0.88190000|3026.16000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:34|0.219267|61253939|0.88190000|786.92000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:34|0.321344|61253940|0.88170000|301.87000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:35|0.01891|61253941|0.88110000|463.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:35|0.507932|61253942|0.88150000|108.48000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:37|0.497767|61253943|0.88150000|26.50000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:41|0.223235|61253944|0.88160000|199.21000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:42|0.533355|61253945|0.88130000|2.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:42|0.560826|61253946|0.88170000|144.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:42|0.560826|61253947|0.88170000|484.44000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:42|0.663299|61253948|0.88170000|140.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:43|0.426505|61253949|0.88180000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:43|0.815678|61253950|0.88180000|5989.83000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:43|0.815678|61253951|0.88180000|499.97000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:43|0.830303|61253952|0.88180000|0.03000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:43|0.849462|61253953|0.88170000|50.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:44|0.142468|61253954|0.88210000|10.06000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:44|0.334165|61253955|0.88210000|26.26000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:45|0.994137|61253956|0.88180000|500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:45|0.994137|61253957|0.88190000|65.03000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:47|0.174972|61253958|0.88190000|112.83000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:48|0.895273|61253959|0.88180000|45.13000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:49|0.907852|61253960|0.88170000|679.70000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:49|0.90823|61253961|0.88170000|4320.30000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:50|0.420571|61253962|0.88140000|254.19000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:51|0.539253|61253963|0.88180000|454.87000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:51|0.753152|61253964|0.88200000|2224.18000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:52|0.450966|61253965|0.88170000|416.02000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:52|0.983605|61253966|0.88190000|399.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:54|0.046891|61253967|0.88240000|1728.20000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:54|0.046891|61253968|0.88240000|9500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:54|0.046891|61253969|0.88250000|36.94000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:54|0.311695|61253970|0.88220000|481.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:55|0.798842|61253971|0.88190000|9.85000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:55|0.860272|61253972|0.88190000|418.15000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:55|0.860272|61253973|0.88200000|588.05000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:57|0.160214|61253974|0.88180000|170.82000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:57|0.213209|61253975|0.88160000|382.73000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:57|0.219616|61253976|0.88160000|4617.27000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:57|0.805715|61253977|0.88200000|109.47000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:57|0.897972|61253978|0.88190000|500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:36:59|0.851485|61253979|0.88190000|222.31000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:00|0.638309|61253980|0.88190000|222.21000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:01|0.393421|61253981|0.88190000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:01|0.54929|61253982|0.88180000|392.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:01|0.54929|61253983|0.88170000|9500.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:01|0.54929|61253984|0.88170000|1445.75000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:02|0.210344|61253985|0.88200000|26.31000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:02|0.634569|61253986|0.88230000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:02|0.760166|61253987|0.88240000|1024.29000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:03|0.566375|61253988|0.88200000|776.19000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:05|0.490154|61253989|0.88190000|400.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:05|0.490154|61253990|0.88190000|711.76000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:05|0.943336|61253991|0.88190000|54.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:06|0.071677|61253992|0.88190000|55.86000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:10|0.835064|61253993|0.88160000|3.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.691496|61253994|0.88190000|170.82000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.691496|61253995|0.88190000|500.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.772361|61253996|0.88200000|1734.11000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.772361|61253997|0.88200000|2836.37000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.772361|61253998|0.88200000|1000.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.820896|61253999|0.88210000|335.33000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.995399|61254000|0.88210000|481.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:12|0.995399|61254001|0.88200000|6.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:13|0.354019|61254002|0.88240000|109.44000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:13|0.896835|61254003|0.88210000|873.64000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:13|0.974049|61254004|0.88200000|144.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:14|0.68549|61254005|0.88170000|12.79000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:14|0.714822|61254006|0.88210000|357.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:16|0.211639|61254007|0.88210000|108.48000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:17|0.883727|61254008|0.88190000|50.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:21|0.437456|61254009|0.88230000|42.90000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:22|0.387631|61254010|0.88240000|26.52000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:23|0.420344|61254011|0.88220000|139.89000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:23|0.853823|61254012|0.88220000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:24|0.188306|61254013|0.88200000|2974.71000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:24|0.309979|61254014|0.88220000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:24|0.4018|61254015|0.88200000|2025.20000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:24|0.411477|61254016|0.88200000|0.09000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:28|0.751413|61254017|0.88210000|5.65000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:29|0.085188|61254018|0.88190000|2.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:29|0.621349|61254019|0.88180000|50.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:29|0.78753|61254020|0.88200000|27.79000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:32|0.220288|61254021|0.88210000|26.56000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:32|0.630143|61254022|0.88210000|111.79000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:32|0.630143|61254023|0.88210000|192.84000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:32|0.630143|61254024|0.88210000|1383.78000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:34|0.905392|61254025|0.88180000|6.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.025262|61254026|0.88180000|881.12000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.417482|61254027|0.88180000|29.37000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.444244|61254028|0.88180000|2500.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.455714|61254029|0.88180000|1533.51000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.455714|61254030|0.88180000|1.19000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.46089|61254031|0.88180000|0.06000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:35|0.957354|61254032|0.88160000|56.71000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:37|0.56418|61254033|0.88170000|10.17000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:38|0.428335|61254034|0.88160000|144.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:38|0.8112|61254035|0.88160000|8.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:39|0.982099|61254036|0.88160000|1.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:41|0.676086|61254037|0.88180000|144.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:42|0.005486|61254038|0.88180000|802.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:42|0.005486|61254039|0.88170000|867.50000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:46|0.983757|61254040|0.88140000|399.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:47|0.831311|61254041|0.88160000|2.27000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:50|0.442313|61254042|0.88150000|4.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.527023|61254043|0.88130000|8475.70000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.534689|61254044|0.88130000|5000.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.534689|61254045|0.88130000|400.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.550343|61254046|0.88160000|10.07000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.610325|61254047|0.88100000|50.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:51|0.616849|61254048|0.88120000|429.54000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:53|0.139099|61254049|0.88120000|249.70000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:53|0.477283|61254050|0.88090000|5.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:54|0.652745|61254051|0.88090000|2841.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:55|0.657525|61254052|0.88090000|2159.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:55|0.858608|61254053|0.88080000|6.99000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:57|0.905542|61254054|0.88090000|144.00000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:57|0.905542|61254055|0.88100000|27.97000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:57|0.921808|61254056|0.88100000|4.53000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.233754|61254057|0.88080000|1231.20000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.271958|61254058|0.88080000|310.80000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.330771|61254059|0.88090000|10.16000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.404866|61254060|0.88060000|50.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.404866|61254061|0.88060000|25.91000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:58|0.413907|61254062|0.88060000|4974.09000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:37:59|0.866294|61254063|0.88090000|1542.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:38:00|0.350997|61254064|0.88090000|1542.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:38:00|0.371333|61254065|0.88080000|5.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:38:00|0.48219|61254066|0.88100000|54.16000000|0
1645807081|2022-02-25 16:38:01|2022-02-25 16:38:01|0.380435|61254067|0.88080000|50.00000000|2
1645807081|2022-02-25 16:38:01|2022-02-25 16:38:01|0.823568|61254068|0.88080000|1841.80000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:01|0.956019|61254069|0.88080000|983.09000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:01|0.965909|61254070|0.88080000|2120.11000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:03|0.781663|61254071|0.88090000|1.63000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:04|0.658422|61254072|0.88050000|5000.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:04|0.658422|61254073|0.88050000|217.42000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.290278|61254074|0.88030000|170.82000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.290278|61254075|0.88010000|1369.55000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.917387|61254076|0.88050000|108.58000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.957104|61254077|0.88060000|200.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.536388|61254078|0.88080000|5.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:09|0.587081|61254079|0.88080000|3.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.007441|61254080|0.88090000|170.80000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.011452|61254081|0.88090000|0.02000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.0586|61254082|0.88110000|5.64000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.451967|61254083|0.88100000|29.72000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.211312|61254084|0.88130000|1542.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.910388|61254085|0.88130000|109.47000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.942479|61254086|0.88140000|108.52000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:12|0.041554|61254087|0.88120000|4.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:13|0.485398|61254088|0.88130000|400.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:13|0.485398|61254089|0.88130000|461.28000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:13|0.941555|61254090|0.88120000|1127.87000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:13|0.941555|61254091|0.88120000|563.04000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:16|0.553151|61254092|0.88100000|1542.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:16|0.553151|61254093|0.88080000|114.05000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:16|0.553151|61254094|0.88080000|7131.91000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:18|0.884913|61254095|0.88120000|54.26000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:19|0.319822|61254096|0.88090000|695.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:19|0.319822|61254097|0.88080000|211.32000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.154948|61254098|0.88120000|557.27000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.537143|61254099|0.88140000|10.18000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.683267|61254100|0.88110000|481.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:25|0.447283|61254101|0.88120000|144.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:25|0.447283|61254102|0.88120000|606.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:25|0.733308|61254103|0.88090000|2.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:28|0.33893|61254104|0.88110000|400.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:28|0.840117|61254105|0.88140000|4.48000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:29|0.574021|61254106|0.88110000|1.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.763225|61254107|0.88120000|1.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.923574|61254108|0.88160000|28.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.952605|61254109|0.88160000|3074.32000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.952605|61254110|0.88160000|2837.78000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.045502|61254111|0.88170000|154.28000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.618852|61254112|0.88190000|488.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:34|0.422448|61254113|0.88230000|10.17000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:34|0.58827|61254114|0.88230000|1006.34000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:35|0.569084|61254115|0.88240000|109.53000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:35|0.59707|61254116|0.88210000|20.53000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:35|0.957212|61254117|0.88240000|26.54000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:36|0.089578|61254118|0.88210000|3.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:36|0.462554|61254119|0.88210000|671.90000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:36|0.466637|61254120|0.88210000|0.07000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:37|0.657396|61254121|0.88220000|333.24000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:38|0.579123|61254122|0.88190000|1000.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:38|0.59021|61254123|0.88220000|556.23000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:39|0.31106|61254124|0.88180000|3.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.395206|61254125|0.88180000|799.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.395206|61254126|0.88180000|3659.19000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.632042|61254127|0.88190000|556.31000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.772405|61254128|0.88200000|54.21000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:41|0.278609|61254129|0.88210000|2502.74000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:41|0.790618|61254130|0.88190000|481.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:41|0.825567|61254131|0.88180000|5.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:42|0.148968|61254132|0.88180000|900.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:42|0.205889|61254133|0.88200000|3.51000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:43|0.667917|61254134|0.88200000|112.81000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:44|0.156767|61254135|0.88200000|54.20000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:44|0.485645|61254136|0.88180000|10.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:44|0.624682|61254137|0.88200000|2.88000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:46|0.593574|61254138|0.88180000|1.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:47|0.979922|61254139|0.88180000|5.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:48|0.645057|61254140|0.88200000|120.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:49|0.717592|61254141|0.88200000|22.68000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:50|0.740097|61254142|0.88190000|13.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.219713|61254143|0.88190000|682.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.590964|61254144|0.88200000|162.70000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:53|0.106275|61254145|0.88200000|0.04000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:53|0.106275|61254146|0.88200000|75.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:53|0.350249|61254147|0.88240000|0.54000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:55|0.202245|61254148|0.88220000|21.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:55|0.575272|61254149|0.88240000|54.16000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:56|0.872882|61254150|0.88180000|180.93000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:56|0.905547|61254151|0.88180000|429.54000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:57|0.047372|61254152|0.88220000|4.52000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:58|0.209236|61254153|0.88210000|55.55000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:59|0.418846|61254154|0.88200000|22.34000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:59|0.447758|61254155|0.88200000|22.56000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.489026|61254156|0.88210000|3.87000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:05|0.429472|61254157|0.88180000|6.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:07|0.225965|61254158|0.88210000|100.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:07|0.403319|61254159|0.88180000|1665.60000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:08|0.115789|61254160|0.88210000|4.52000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:08|0.527113|61254161|0.88180000|7.98000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:08|0.548162|61254162|0.88190000|10.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:08|0.548162|61254163|0.88210000|32.91000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:11|0.19776|61254164|0.88210000|54.16000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:12|0.943395|61254165|0.88160000|30.81000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:13|0.422911|61254166|0.88180000|220.04000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:13|0.914629|61254167|0.88150000|1381.73000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:15|0.390399|61254168|0.88200000|109.43000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.769018|61254169|0.88200000|220.04000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.961907|61254170|0.88190000|3800.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.961907|61254171|0.88190000|7542.54000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.058778|61254172|0.88190000|261.98000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.127182|61254173|0.88190000|3538.02000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.127182|61254174|0.88190000|7804.36000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.211255|61254175|0.88210000|84.89000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.326851|61254176|0.88220000|54.16000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.428941|61254177|0.88220000|1.51000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.718003|61254178|0.88220000|94.33000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:18|0.150874|61254179|0.88220000|54.16000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.059762|61254180|0.88220000|165.83000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.514673|61254181|0.88190000|54.37000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:20|0.335912|61254182|0.88230000|1550.64000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.869123|61254183|0.88220000|2.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.869123|61254184|0.88240000|561.81000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.893966|61254185|0.88240000|4.52000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:23|0.303463|61254186|0.88230000|100.27000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:24|0.509734|61254187|0.88230000|20.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:25|0.207017|61254188|0.88210000|400.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:25|0.238128|61254189|0.88230000|20.87000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:25|0.437039|61254190|0.88200000|16.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:26|0.978582|61254191|0.88170000|359.13000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:27|0.214973|61254192|0.88160000|17.10000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:27|0.66332|61254193|0.88190000|84.15000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.475546|61254194|0.88210000|165.81000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.799364|61254195|0.88180000|36.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:29|0.492006|61254196|0.88190000|10.02000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.911128|61254197|0.88200000|23.54000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:31|0.94134|61254198|0.88210000|555.60000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:32|0.560365|61254199|0.88160000|11.34000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:32|0.871767|61254200|0.88180000|1.11000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:33|0.431466|61254201|0.88190000|143.25000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.00922|61254202|0.88170000|7.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.00922|61254203|0.88190000|39.66000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.369183|61254204|0.88200000|2836.20000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.369183|61254205|0.88200000|400.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.383515|61254206|0.88220000|6775.19000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.387486|61254207|0.88220000|381.41000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.403104|61254208|0.88230000|122.76000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.403104|61254209|0.88230000|1000.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.403104|61254210|0.88240000|328.62000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.403104|61254211|0.88240000|1474.64000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.419317|61254212|0.88210000|3800.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.419317|61254213|0.88210000|144.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.419317|61254214|0.88200000|3800.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:37|0.635463|61254215|0.88210000|395.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:39|0.94277|61254216|0.88200000|1474.24000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:39|0.94277|61254217|0.88200000|215.76000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:40|0.018336|61254218|0.88230000|126.32000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:40|0.733918|61254219|0.88210000|3.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:40|0.733918|61254220|0.88210000|648.88000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.42818|61254221|0.88200000|250.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:44|0.631017|61254222|0.88190000|192.65000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:44|0.631017|61254223|0.88180000|263.35000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:46|0.873811|61254224|0.88190000|75.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:48|0.485684|61254225|0.88220000|1.70000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.32703|61254226|0.88210000|539.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:50|0.790531|61254227|0.88210000|16.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:51|0.720218|61254228|0.88240000|81.25000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:52|0.849804|61254229|0.88230000|428.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:52|0.849804|61254230|0.88230000|400.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:52|0.849804|61254231|0.88230000|229.05000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:53|0.783008|61254232|0.88200000|41.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:54|0.281316|61254233|0.88230000|392.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:54|0.281316|61254234|0.88240000|108.48000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:54|0.939837|61254235|0.88210000|30.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:55|0.464081|61254236|0.88240000|224.49000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:55|0.862078|61254237|0.88240000|2610.41000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:55|0.862078|61254238|0.88240000|668.70000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:55|0.889544|61254239|0.88220000|1474.23000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:55|0.957369|61254240|0.88240000|10.16000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:56|0.142613|61254241|0.88240000|26.52000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:56|0.169696|61254242|0.88210000|31.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:57|0.42177|61254243|0.88210000|41.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:57|0.65024|61254244|0.88220000|150.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.899873|61254245|0.88210000|15.40000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.627705|61254246|0.88210000|7.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.693128|61254247|0.88200000|2489.46000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:01|0.804657|61254248|0.88210000|125.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:03|0.783996|61254249|0.88240000|54.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:04|0.144932|61254250|0.88240000|14.45000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.017315|61254251|0.88240000|26.51000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254252|0.88240000|9405.04000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254253|0.88240000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254254|0.88240000|2834.83000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254255|0.88240000|2489.31000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254256|0.88250000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254257|0.88250000|4975.63000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254258|0.88250000|1474.17000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254259|0.88260000|1657.76000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.046434|61254260|0.88260000|866.97000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.078534|61254261|0.88220000|6500.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.078534|61254262|0.88220000|4839.91000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.228657|61254263|0.88220000|1160.09000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.228657|61254264|0.88220000|3800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:08|0.721168|61254265|0.88200000|0.99000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:11|0.301561|61254266|0.88190000|2107.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.285305|61254267|0.88150000|3.38000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.514605|61254268|0.88140000|100.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.000637|61254269|0.88120000|170.82000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.000637|61254270|0.88120000|2362.85000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:16|0.795505|61254271|0.88080000|0.51000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:16|0.853239|61254272|0.88090000|20.88000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:19|0.564194|61254273|0.88060000|230.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:19|0.647937|61254274|0.88050000|140.01000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:20|0.499579|61254275|0.88040000|50.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:20|0.685359|61254276|0.88040000|592.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.563791|61254277|0.88060000|503.68000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.993092|61254278|0.88060000|11.29000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:22|0.661323|61254279|0.88060000|433.84000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:22|0.718156|61254280|0.88060000|281.86000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:22|0.841079|61254281|0.88060000|48.52000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:24|0.92725|61254282|0.88050000|111.80000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.786478|61254283|0.88050000|9.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.156106|61254284|0.88050000|29.40000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.302237|61254285|0.88070000|170.82000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.302237|61254286|0.88070000|2362.85000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.890632|61254287|0.88070000|1401.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:28|0.440435|61254288|0.88080000|109.44000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:29|0.724483|61254289|0.88080000|2.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:30|0.159669|61254290|0.88090000|22.59000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:30|0.523109|61254291|0.88090000|5.45000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:30|0.853749|61254292|0.88090000|166.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:32|0.315086|61254293|0.88090000|642.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:32|0.315086|61254294|0.88090000|802.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:32|0.969287|61254295|0.88100000|217.32000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:35|0.122677|61254296|0.88080000|481.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:35|0.122677|61254297|0.88080000|39.54000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:35|0.143224|61254298|0.88110000|109.54000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254299|0.88090000|481.50000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254300|0.88090000|144.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254301|0.88090000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254302|0.88090000|1476.19000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254303|0.88100000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.950783|61254304|0.88100000|3660.11000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:40|0.277687|61254305|0.88100000|40.08000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:40|0.381996|61254306|0.88070000|5.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.182627|61254307|0.88090000|481.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.182627|61254308|0.88090000|521.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.096211|61254309|0.88100000|802.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.996331|61254310|0.88100000|0.50000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:44|0.669557|61254311|0.88090000|1.99000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.153741|61254312|0.88060000|3038.49000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.153741|61254313|0.88050000|2271.44000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.153741|61254314|0.88050000|1476.17000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.153741|61254315|0.88050000|2493.47000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.153741|61254316|0.88040000|2528.85000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.39853|61254317|0.88070000|54.22000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.119202|61254318|0.88090000|2.76000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:51|0.096276|61254319|0.88090000|1113.35000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:53|0.12173|61254320|0.88080000|166.07000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:57|0.515327|61254321|0.88060000|481.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:59|0.197599|61254322|0.88100000|2.39000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:59|0.394846|61254323|0.88100000|145.21000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.135187|61254324|0.88080000|12.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:03|0.336442|61254325|0.88080000|2.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:03|0.505848|61254326|0.88110000|125.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:03|0.691462|61254327|0.88130000|109.58000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:03|0.987689|61254328|0.88140000|54.23000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:05|0.213029|61254329|0.88130000|10.19000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:06|0.064559|61254330|0.88130000|3.95000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:08|0.690026|61254331|0.88110000|162.08000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:08|0.971295|61254332|0.88130000|32.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:08|0.971295|61254333|0.88140000|10.93000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:09|0.85072|61254334|0.88130000|217.30000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:10|0.466582|61254335|0.88130000|6.19000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:10|0.998184|61254336|0.88100000|48.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:10|0.998184|61254337|0.88100000|65.39000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:11|0.036039|61254338|0.88130000|5.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:12|0.049191|61254339|0.88130000|333.97000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:12|0.113913|61254340|0.88140000|26.29000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:12|0.583883|61254341|0.88140000|99.40000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:15|0.543842|61254342|0.88130000|56.40000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:15|0.70479|61254343|0.88130000|15.26000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.822776|61254344|0.88140000|2838.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.130493|61254345|0.88140000|7.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:19|0.025398|61254346|0.88150000|20.70000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:21|0.221691|61254347|0.88140000|53.67000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:22|0.599526|61254348|0.88090000|170.82000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:23|0.257739|61254349|0.88100000|3800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:23|0.488622|61254350|0.88120000|9500.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:24|0.10151|61254351|0.88120000|3.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.174327|61254352|0.88140000|400.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.412017|61254353|0.88140000|392.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.598751|61254354|0.88130000|1930.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.635914|61254355|0.88120000|388.23000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:26|0.051919|61254356|0.88140000|119.42000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.298364|61254357|0.88140000|5.50000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.379711|61254358|0.88120000|3411.77000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.379711|61254359|0.88120000|7937.88000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.571564|61254360|0.88140000|109.53000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.582776|61254361|0.88120000|1562.12000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.582776|61254362|0.88120000|3800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:29|0.252371|61254363|0.88110000|164.55000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.014099|61254364|0.88150000|1475.63000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.014099|61254365|0.88150000|1305.22000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.087251|61254366|0.88130000|3800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:31|0.857673|61254367|0.88150000|22.65000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:32|0.512342|61254368|0.88150000|109.52000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:33|0.658056|61254369|0.88160000|149.26000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:33|0.698131|61254370|0.88130000|3800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:33|0.91482|61254371|0.88150000|4.53000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:34|0.225182|61254372|0.88150000|15.25000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:35|0.85996|61254373|0.88130000|10.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:36|0.510443|61254374|0.88120000|121.31000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:36|0.530647|61254375|0.88120000|2278.84000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:38|0.153135|61254376|0.88130000|56.40000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:38|0.158585|61254377|0.88130000|0.05000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.825752|61254378|0.88030000|0.96000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.825752|61254379|0.88030000|408.04000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.859805|61254380|0.88050000|282.51000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.982855|61254381|0.88010000|2274.02000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.461072|61254382|0.88030000|31.62000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.501632|61254383|0.88040000|26.28000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:45|0.068565|61254384|0.88040000|11.34000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:45|0.476027|61254385|0.88030000|20.90000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:45|0.558907|61254386|0.88030000|56.59000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.704703|61254387|0.88000000|200.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.704703|61254388|0.88000000|1200.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.704703|61254389|0.88000000|113.07000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.704703|61254390|0.88000000|21800.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.704703|61254391|0.88000000|32.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:47|0.004937|61254392|0.88020000|250.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:47|0.574469|61254393|0.88010000|50.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:48|0.287673|61254394|0.88020000|157.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:50|0.010466|61254395|0.88010000|10.07000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:51|0.854643|61254396|0.87960000|1228.78000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:53|0.614829|61254397|0.87990000|33.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:53|0.663818|61254398|0.88010000|15.27000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:54|0.002169|61254399|0.87970000|283.88000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:54|0.346576|61254400|0.88000000|1.14000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:54|0.830465|61254401|0.87990000|28.26000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.128532|61254402|0.88000000|0.84000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.472061|61254403|0.87970000|481.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.472061|61254404|0.87960000|673.13000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.59779|61254405|0.87950000|307.60000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.88331|61254406|0.87980000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.88331|61254407|0.87990000|3800.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.88331|61254408|0.87990000|400.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:57|0.16445|61254409|0.87950000|693.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:58|0.385625|61254410|0.87950000|18.40000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.069786|61254411|0.87950000|2274.02000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.306625|61254412|0.87920000|0.51000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.709982|61254413|0.87930000|26.57000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.837902|61254414|0.87910000|265.84000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.308046|61254415|0.87920000|106.00000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:01|0.180443|61254416|0.87910000|17.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:01|0.208305|61254417|0.87940000|50.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:03|0.302718|61254418|0.87930000|6.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:04|0.010869|61254419|0.87900000|8.57000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:05|0.970247|61254420|0.87910000|6.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:07|0.868539|61254421|0.87930000|134.17000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:08|0.105581|61254422|0.87930000|283.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:08|0.482291|61254423|0.87940000|10.09000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.01035|61254424|0.87970000|2843.57000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.489592|61254425|0.88010000|2842.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.509202|61254426|0.88010000|0.09000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.509202|61254427|0.88020000|408.01000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.520535|61254428|0.88030000|3743.41000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.520535|61254429|0.88030000|7616.99000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.660611|61254430|0.88020000|1090.90000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.660611|61254431|0.88010000|930.25000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:15|0.522192|61254432|0.88020000|23.21000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:16|0.611934|61254433|0.88020000|50.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:17|0.511961|61254434|0.88020000|546.64000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:18|0.906868|61254435|0.88040000|24.84000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.360613|61254436|0.88060000|220.74000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.535284|61254437|0.88040000|569.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:20|0.01702|61254438|0.88070000|15.27000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:22|0.454082|61254439|0.88040000|7.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:22|0.882545|61254440|0.88030000|144.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.604981|61254441|0.88020000|144.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.604981|61254442|0.88010000|6.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.767465|61254443|0.88090000|1477.34000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.767465|61254444|0.88090000|2839.76000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.878537|61254445|0.88080000|481.50000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.878537|61254446|0.88070000|1229.50000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.928662|61254447|0.88100000|852.68000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:28|0.314722|61254448|0.88100000|299.34000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:31|0.893456|61254449|0.88100000|108.69000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:31|0.952755|61254450|0.88060000|3464.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:32|0.657385|61254451|0.88030000|118.29000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:32|0.73622|61254452|0.88030000|395.33000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:33|0.112245|61254453|0.88030000|26.60000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:34|0.923583|61254454|0.88020000|3.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:35|0.506071|61254455|0.88010000|24.84000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:36|0.498083|61254456|0.88040000|4.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:38|0.573914|61254457|0.88060000|200.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:39|0.271147|61254458|0.88070000|37.31000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:39|0.938359|61254459|0.88080000|16.40000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:43|0.745521|61254460|0.88070000|15.26000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:49|0.314199|61254461|0.88040000|1113.23000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:50|0.212727|61254462|0.88040000|9.19000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.620022|61254463|0.88040000|100.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.7632|61254464|0.88050000|4.53000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:53|0.902597|61254465|0.88040000|48.59000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.087941|61254466|0.88050000|10.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.189252|61254467|0.88050000|23.28000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.189252|61254468|0.88050000|345.74000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:55|0.000031|61254469|0.88050000|103.95000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:55|0.030251|61254470|0.88030000|0.50000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:55|0.168801|61254471|0.88030000|0.01000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:56|0.137241|61254472|0.88030000|7.99000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:56|0.137241|61254473|0.88030000|214.52000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:56|0.282225|61254474|0.88030000|109.60000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:56|0.633136|61254475|0.88030000|113.03000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:59|0.489982|61254476|0.88010000|1.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:59|0.489982|61254477|0.88010000|9.18000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:59|0.715897|61254478|0.88010000|122.04000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.045507|61254479|0.88010000|109.62000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.404017|61254480|0.88010000|173.79000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.486045|61254481|0.88020000|50.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.897486|61254482|0.88020000|3.21000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.239091|61254483|0.88000000|140.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.239091|61254484|0.88000000|300.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.239091|61254485|0.88000000|144.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.373758|61254486|0.88010000|4.53000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.385679|61254487|0.88010000|53.71000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.008274|61254488|0.87980000|4.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.802452|61254489|0.88010000|54.25000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:05|0.496037|61254490|0.87990000|260.84000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:06|0.659188|61254491|0.88000000|1113.35000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:08|0.480817|61254492|0.87990000|5.25000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:09|0.625526|61254493|0.87990000|54.27000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:10|0.008056|61254494|0.87990000|334.01000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:10|0.637192|61254495|0.87990000|10.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:12|0.236692|61254496|0.87950000|170.82000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:12|0.332458|61254497|0.87940000|28.28000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:12|0.463001|61254498|0.87930000|2276.61000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:14|0.472485|61254499|0.87950000|5.67000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:15|0.435345|61254500|0.87930000|12.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:17|0.260009|61254501|0.87950000|1115.22000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:18|0.588359|61254502|0.87930000|49.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:18|0.743922|61254503|0.87940000|53.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:20|0.261406|61254504|0.87940000|56.54000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:20|0.5641|61254505|0.87930000|2.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.288989|61254506|0.87940000|1305.17000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:22|0.207272|61254507|0.87910000|1.14000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:22|0.420729|61254508|0.87940000|124.88000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:22|0.428793|61254509|0.87940000|124.88000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:22|0.50604|61254510|0.87940000|91.05000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.185944|61254511|0.87900000|1.43000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.319734|61254512|0.87890000|1341.09000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.200771|61254513|0.87890000|23.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.200771|61254514|0.87900000|86.65000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.40178|61254515|0.87910000|108.67000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.671147|61254516|0.87880000|6.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.613414|61254517|0.87870000|144.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.613414|61254518|0.87860000|1341.38000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.613414|61254519|0.87850000|1716.37000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.613414|61254520|0.87850000|62.01000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:29|0.14351|61254521|0.87870000|20.94000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:29|0.473502|61254522|0.87870000|10.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.204655|61254523|0.87850000|1341.54000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.263764|61254524|0.87840000|1187.21000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.263764|61254525|0.87840000|1714.84000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.420944|61254526|0.87830000|911.38000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.625896|61254527|0.87830000|69.73000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.2588|61254528|0.87840000|220.72000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.143806|61254529|0.87850000|5.57000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.584798|61254530|0.87830000|917.82000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:33|0.811362|61254531|0.87840000|144.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:33|0.883185|61254532|0.87800000|7.68000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:34|0.568797|61254533|0.87840000|28.30000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:34|0.666879|61254534|0.87810000|562.40000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:34|0.681932|61254535|0.87800000|562.40000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:34|0.831194|61254536|0.87780000|75.45000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.152853|61254537|0.87770000|0.50000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.152853|61254538|0.87770000|370.51000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.441617|61254539|0.87770000|2002.03000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.443741|61254540|0.87750000|3800.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.443741|61254541|0.87750000|1852.95000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.6197|61254542|0.87730000|467.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.807421|61254543|0.87730000|3333.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.807421|61254544|0.87730000|2373.62000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.807421|61254545|0.87730000|999.98000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.656363|61254546|0.87760000|109.77000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.379619|61254547|0.87760000|10.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.568491|61254548|0.87770000|10.19000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.00588|61254549|0.87770000|109.77000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.484829|61254550|0.87750000|15.76000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.85728|61254551|0.87740000|1.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.976873|61254552|0.87770000|390.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:41|0.03936|61254553|0.87770000|0.03000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:41|0.271981|61254554|0.87800000|100.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.169018|61254555|0.87780000|5.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.941874|61254556|0.87810000|283.28000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:43|0.650086|61254557|0.87810000|278.96000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:45|0.886617|61254558|0.87820000|4.54000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.564495|61254559|0.87790000|1187.21000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.931151|61254560|0.87810000|3.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.064087|61254561|0.87820000|454.44000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.145065|61254562|0.87810000|39.59000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:49|0.059428|61254563|0.87830000|11.43000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.851236|61254564|0.87810000|7.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.860612|61254565|0.87810000|137.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:51|0.658496|61254566|0.87810000|108.93000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:51|0.849787|61254567|0.87810000|5.69000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:52|0.053031|61254568|0.87810000|30.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:53|0.14296|61254569|0.87810000|264.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:53|0.14296|61254570|0.87820000|294.64000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:54|0.301311|61254571|0.87820000|559.13000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.242455|61254572|0.87820000|20.97000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:58|0.303793|61254573|0.87820000|0.96000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:58|0.317395|61254574|0.87820000|54.40000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:58|0.458421|61254575|0.87810000|20.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:43:58|0.775187|61254576|0.87850000|17.57000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:00|0.306963|61254577|0.87860000|0.66000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:00|0.427085|61254578|0.87830000|295.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:02|0.537888|61254579|0.87860000|10.21000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:06|0.543385|61254580|0.87830000|53.86000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:07|0.097459|61254581|0.87840000|2.28000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.043546|61254582|0.87840000|114.43000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:10|0.221021|61254583|0.87830000|43.07000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:11|0.024003|61254584|0.87810000|14.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:16|0.851637|61254585|0.87800000|2.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:18|0.137115|61254586|0.87810000|2.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.074171|61254587|0.87810000|642.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.074171|61254588|0.87810000|428.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.109227|61254589|0.87800000|144.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.157729|61254590|0.87800000|749.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.189525|61254591|0.87790000|2372.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:20|0.148562|61254592|0.87780000|102.37000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:20|0.429856|61254593|0.87770000|169.93000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:22|0.215604|61254594|0.87780000|23.23000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:23|0.966811|61254595|0.87770000|12.39000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.227512|61254596|0.87750000|2279.20000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.246954|61254597|0.87740000|54.41000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.472058|61254598|0.87720000|2809.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:25|0.141385|61254599|0.87730000|10.21000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:26|0.789451|61254600|0.87720000|428.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.517937|61254601|0.87730000|642.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:29|0.771055|61254602|0.87750000|117.17000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.707658|61254603|0.87700000|400.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.70989|61254604|0.87740000|109.89000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:33|0.754142|61254605|0.87720000|1.14000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:37|0.767629|61254606|0.87690000|108.89000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.283062|61254607|0.87660000|2375.52000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.292217|61254608|0.87650000|941.46000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.5666|61254609|0.87670000|5.59000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.075458|61254610|0.87650000|1407.38000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.076371|61254611|0.87650000|75.72000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.076371|61254612|0.87650000|2290.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.076371|61254613|0.87650000|392.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.117631|61254614|0.87630000|558.30000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.117631|61254615|0.87620000|591.12000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.625388|61254616|0.87620000|2376.60000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254617|0.87590000|1.15000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254618|0.87590000|11.63000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254619|0.87580000|100.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254620|0.87570000|100.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254621|0.87570000|34.26000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254622|0.87570000|0.54000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.293214|61254623|0.87570000|371.19000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.138442|61254624|0.87610000|1542.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.397423|61254625|0.87620000|1.11000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.555662|61254626|0.87590000|114.64000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:46|0.414495|61254627|0.87630000|4.55000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:46|0.87295|61254628|0.87630000|3.20000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:48|0.479655|61254629|0.87590000|3685.30000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.193694|61254630|0.87610000|2.81000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:50|0.282698|61254631|0.87630000|11.10000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:50|0.649227|61254632|0.87630000|2.43000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:50|0.699865|61254633|0.87630000|15.33000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:50|0.800487|61254634|0.87630000|46.29000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:51|0.438719|61254635|0.87630000|279.32000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:52|0.186927|61254636|0.87600000|460.28000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.1508|61254637|0.87610000|400.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.1508|61254638|0.87610000|1324.66000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.1508|61254639|0.87620000|1550.18000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.1508|61254640|0.87620000|970.83000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.453531|61254641|0.87600000|1231.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.443299|61254642|0.87620000|202.13000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.849847|61254643|0.87590000|2605.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:58|0.01545|61254644|0.87610000|26.69000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:58|0.422526|61254645|0.87610000|218.34000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.083261|61254646|0.87620000|428.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.157515|61254647|0.87610000|400.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.157515|61254648|0.87610000|609.85000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.86656|61254649|0.87630000|612.17000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.993522|61254650|0.87630000|1403.57000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:02|0.48569|61254651|0.87660000|31.78000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:03|0.291846|61254652|0.87660000|5.68000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:03|0.401826|61254653|0.87630000|3593.37000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:03|0.547951|61254654|0.87660000|10.23000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.012493|61254655|0.87670000|170.82000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.012493|61254656|0.87670000|2376.87000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.430106|61254657|0.87680000|171.87000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.430106|61254658|0.87670000|398.13000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.552366|61254659|0.87700000|559.34000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.702929|61254660|0.87700000|0.64000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.149546|61254661|0.87700000|62.40000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.427859|61254662|0.87700000|56.21000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.462944|61254663|0.87730000|170.82000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.462944|61254664|0.87730000|9499.98000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.469812|61254665|0.87730000|0.02000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.474235|61254666|0.87750000|3800.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.474235|61254667|0.87750000|301.87000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.48713|61254668|0.87750000|3800.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.803009|61254669|0.87760000|310.25000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.895922|61254670|0.87750000|3.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:09|0.800342|61254671|0.87740000|1542.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.098445|61254672|0.87740000|1542.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.913655|61254673|0.87790000|15.34000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.614776|61254674|0.87790000|26.68000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:12|0.41873|61254675|0.87750000|335.65000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.199611|61254676|0.87770000|428.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.199611|61254677|0.87770000|642.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.199611|61254678|0.87770000|144.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:18|0.824848|61254679|0.87770000|566.62000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:20|0.24202|61254680|0.87800000|31.42000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:22|0.354759|61254681|0.87790000|20.98000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:23|0.682723|61254682|0.87810000|26.39000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.541659|61254683|0.87810000|50.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.599881|61254684|0.87810000|902.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.600348|61254685|0.87810000|600.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.610328|61254686|0.87810000|820.31000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.678371|61254687|0.87800000|5.59000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:26|0.35459|61254688|0.87870000|50.62000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:26|0.916964|61254689|0.87840000|428.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:26|0.916964|61254690|0.87830000|1572.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:26|0.957351|61254691|0.87850000|56.81000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:27|0.101766|61254692|0.87860000|19.99000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:27|0.861671|61254693|0.87830000|54.41000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:28|0.234412|61254694|0.87850000|29.20000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:29|0.715313|61254695|0.87800000|50.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:29|0.746374|61254696|0.87800000|1.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:30|0.105543|61254697|0.87800000|1490.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:30|0.815957|61254698|0.87830000|1116.78000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:32|0.567162|61254699|0.87790000|16.79000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:33|0.37577|61254700|0.87790000|127.20000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:33|0.382626|61254701|0.87790000|0.01000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:35|0.901042|61254702|0.87770000|7.01000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:36|0.262258|61254703|0.87780000|223.29000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:36|0.543387|61254704|0.87800000|56.10000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:36|0.56463|61254705|0.87800000|371.90000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:36|0.56463|61254706|0.87810000|2003.14000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:37|0.766993|61254707|0.87820000|34.17000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:38|0.386999|61254708|0.87790000|26.37000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.575706|61254709|0.87810000|1542.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.583943|61254710|0.87830000|1.71000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.021827|61254711|0.87830000|1.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.200551|61254712|0.87840000|10.21000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.201075|61254713|0.87830000|143.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.295638|61254714|0.87830000|4.54000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.456299|61254715|0.87820000|58.91000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:42|0.263913|61254716|0.87840000|670.98000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:45|0.244735|61254717|0.87820000|5.90000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.281707|61254718|0.87810000|144.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.281707|61254719|0.87800000|38.65000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.981459|61254720|0.87840000|1691.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.986638|61254721|0.87840000|0.08000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.986638|61254722|0.87860000|249.92000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:54|0.257838|61254723|0.87840000|1.38000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:54|0.304984|61254724|0.87840000|142.62000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:54|0.304984|61254725|0.87840000|56.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:54|0.304984|61254726|0.87840000|28.38000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:54|0.399705|61254727|0.87870000|271.70000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:55|0.016296|61254728|0.87870000|2.34000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.157477|61254729|0.87850000|1487.60000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.271181|61254730|0.87870000|1947.94000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.271181|61254731|0.87870000|5624.06000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.750678|61254732|0.87870000|144.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.750678|61254733|0.87870000|114.31000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.476042|61254734|0.87850000|94.45000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.498502|61254735|0.87850000|143.64000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.526021|61254736|0.87850000|15.38000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.54352|61254737|0.87850000|5746.53000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:02|0.839373|61254738|0.87820000|170.82000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:02|0.839373|61254739|0.87810000|1677.87000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:04|0.28338|61254740|0.87820000|22.66000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:04|0.87626|61254741|0.87820000|53.85000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:06|0.366771|61254742|0.87850000|3800.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:06|0.366771|61254743|0.87850000|9500.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:06|0.366771|61254744|0.87850000|2500.24000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:06|0.366771|61254745|0.87850000|400.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:06|0.366771|61254746|0.87860000|525.59000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:07|0.721446|61254747|0.87870000|170.82000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:07|0.721446|61254748|0.87880000|387.06000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:07|0.846359|61254749|0.87880000|4.54000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:12|0.225513|61254750|0.87860000|10.11000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:12|0.914508|61254751|0.87840000|2.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:12|0.962362|61254752|0.87840000|40.06000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:13|0.780441|61254753|0.87840000|53.71000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:13|0.800355|61254754|0.87840000|4904.20000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:13|0.810469|61254755|0.87840000|0.03000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:15|0.884964|61254756|0.87860000|489.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:18|0.259631|61254757|0.87910000|1.95000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.735971|61254758|0.87930000|144.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.735971|61254759|0.87930000|968.51000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.735971|61254760|0.87920000|400.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.735971|61254761|0.87920000|776.04000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:21|0.160487|61254762|0.87970000|80.79000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:21|0.510562|61254763|0.87970000|23.49000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.011777|61254764|0.87970000|108.95000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.015263|61254765|0.87970000|6.65000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.881794|61254766|0.87960000|53.86000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:30|0.467727|61254767|0.87940000|428.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:30|0.467727|61254768|0.87940000|3479.54000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:31|0.451524|61254769|0.87950000|29.56000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:33|0.391687|61254770|0.87910000|2114.72000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:34|0.256195|61254771|0.87910000|53.59000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:34|0.970411|61254772|0.87910000|105.23000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.179782|61254773|0.87910000|5.81000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.211898|61254774|0.87910000|60.65000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.268307|61254775|0.87910000|795.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.279872|61254776|0.87910000|642.20000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.287835|61254777|0.87910000|64.48000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.291831|61254778|0.87910000|1158.32000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.531245|61254779|0.87910000|24.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.531245|61254780|0.87910000|193.62000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:38|0.600835|61254781|0.87890000|55.73000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:38|0.641547|61254782|0.87890000|20.94000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:43|0.154331|61254783|0.87940000|0.70000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.149803|61254784|0.87900000|1421.18000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.149803|61254785|0.87900000|864.21000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:47|0.330082|61254786|0.87960000|54.32000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.435414|61254787|0.87950000|856.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.435414|61254788|0.87960000|3745.68000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.435414|61254789|0.87960000|1337.39000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.798005|61254790|0.87970000|20.94000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:50|0.22443|61254791|0.87960000|26.62000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:50|0.441677|61254792|0.87930000|64.18000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:51|0.57783|61254793|0.87960000|10.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:51|0.991454|61254794|0.87930000|5000.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:51|0.991454|61254795|0.87920000|1428.57000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.954365|61254796|0.87940000|22.66000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:54|0.500141|61254797|0.87920000|35.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:55|0.539208|61254798|0.87940000|396.01000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:58|0.045449|61254799|0.87900000|5000.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:58|0.222978|61254800|0.87900000|1.73000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:58|0.74807|61254801|0.87900000|565.99000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.815577|61254802|0.87870000|170.82000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.815577|61254803|0.87870000|5000.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:08|0.271308|61254804|0.87850000|1000.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:08|0.334627|61254805|0.87840000|50.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:09|0.98673|61254806|0.87890000|200.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:11|0.376608|61254807|0.87860000|1.16000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:11|0.392343|61254808|0.87900000|84.46000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.076646|61254809|0.87900000|22.63000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.129219|61254810|0.87910000|20.96000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.24275|61254811|0.87910000|1.75000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.731983|61254812|0.87910000|49.61000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.735814|61254813|0.87910000|160.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:17|0.036689|61254814|0.87920000|170.80000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:17|0.772613|61254815|0.87970000|278.91000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:19|0.126845|61254816|0.87970000|2233.23000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:19|0.890627|61254817|0.87970000|186.91000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:19|0.890627|61254818|0.87970000|147.78000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:21|0.813702|61254819|0.87980000|54.36000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:21|0.96748|61254820|0.87980000|27.88000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:22|0.791463|61254821|0.87940000|5.54000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:23|0.245656|61254822|0.87950000|11.45000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:23|0.336295|61254823|0.87950000|1729.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.131752|61254824|0.87970000|143.77000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.385794|61254825|0.87970000|605.23000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.385794|61254826|0.87980000|471.02000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.830656|61254827|0.87950000|15.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:25|0.449982|61254828|0.87950000|1.06000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:26|0.117486|61254829|0.87940000|14.70000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:26|0.601074|61254830|0.87940000|20.94000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:27|0.559744|61254831|0.87930000|0.50000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:27|0.566985|61254832|0.87930000|0.01000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:27|0.815965|61254833|0.87930000|11.31000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:28|0.002742|61254834|0.87930000|26.59000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:29|0.877493|61254835|0.87930000|20.94000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.46386|61254836|0.87920000|170.82000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.463934|61254837|0.87900000|256.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.463934|61254838|0.87900000|1359.50000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.493814|61254839|0.87880000|226.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.494021|61254840|0.87880000|774.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.505403|61254841|0.87860000|403.48000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.505403|61254842|0.87860000|434.29000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.513194|61254843|0.87840000|1297.46000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.51673|61254844|0.87830000|1679.75000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.51673|61254845|0.87830000|170.80000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.555267|61254846|0.87840000|168.47000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.585257|61254847|0.87820000|395.41000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.585257|61254848|0.87800000|174.86000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.629517|61254849|0.87820000|98.62000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.980486|61254850|0.87800000|364.50000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.346305|61254851|0.87810000|400.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.346305|61254852|0.87820000|1830.52000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:34|0.79417|61254853|0.87830000|69.20000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:34|0.925774|61254854|0.87840000|10.98000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:34|0.929489|61254855|0.87830000|1331.50000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.938567|61254856|0.87800000|991.90000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:36|0.227298|61254857|0.87800000|0.06000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:36|0.773214|61254858|0.87790000|28.44000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:36|0.773214|61254859|0.87790000|40.06000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.44079|61254860|0.87790000|44.98000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.568359|61254861|0.87790000|44.90000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.568359|61254862|0.87790000|9.40000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:38|0.890491|61254863|0.87820000|54.33000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:41|0.903321|61254864|0.87790000|109.72000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.327797|61254865|0.87780000|108.82000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.817531|61254866|0.87780000|319.18000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.817531|61254867|0.87790000|639.28000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.817531|61254868|0.87790000|41.54000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:43|0.326926|61254869|0.87790000|392.00000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:43|0.326926|61254870|0.87790000|165.50000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:43|0.830119|61254871|0.87790000|10.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:46|0.218383|61254872|0.87760000|528.90000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:46|0.857865|61254873|0.87790000|340.23000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.21168|61254874|0.87780000|226.23000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.489302|61254875|0.87740000|2291.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.588135|61254876|0.87770000|39.68000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:56|0.29335|61254877|0.87780000|0.84000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:57|0.168785|61254878|0.87740000|349.37000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:57|0.751274|61254879|0.87790000|1.96000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:58|0.182181|61254880|0.87760000|839.13000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:59|0.079472|61254881|0.87780000|136.24000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.133053|61254882|0.87760000|10.22000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.528681|61254883|0.87760000|571.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.532674|61254884|0.87800000|43.09000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.615114|61254885|0.87800000|24.91000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.713795|61254886|0.87800000|99.76000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:07|0.320234|61254887|0.87780000|14.50000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:08|0.275631|61254888|0.87770000|20.95000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:09|0.043837|61254889|0.87720000|1329.41000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:09|0.913991|61254890|0.87760000|43.08000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:18|0.500029|61254891|0.87770000|1.41000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.402126|61254892|0.87760000|56.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.591414|61254893|0.87780000|54.45000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.799683|61254894|0.87780000|2795.94000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.799683|61254895|0.87780000|250.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.961455|61254896|0.87790000|108.93000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:23|0.503001|61254897|0.87760000|0.80000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:24|0.445605|61254898|0.87760000|0.02000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:24|0.445605|61254899|0.87750000|8.10000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:25|0.772301|61254900|0.87780000|54.43000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:26|0.272687|61254901|0.87780000|89.57000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:26|0.272687|61254902|0.87780000|133.77000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:27|0.276093|61254903|0.87790000|15.73000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:28|0.978731|61254904|0.87790000|1.72000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:29|0.910075|61254905|0.87780000|16.69000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.855114|61254906|0.87800000|113.72000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:32|0.386903|61254907|0.87830000|2.23000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:32|0.661573|61254908|0.87840000|10.71000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:37|0.803809|61254909|0.87810000|327.02000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:43|0.444715|61254910|0.87770000|2.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:43|0.444715|61254911|0.87780000|8.22000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.681446|61254912|0.87810000|608.21000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.731757|61254913|0.87810000|1076.84000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:46|0.132813|61254914|0.87850000|27.92000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:46|0.361931|61254915|0.87860000|31.74000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:48|0.078413|61254916|0.87850000|113.26000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:51|0.859489|61254917|0.87830000|2.28000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:54|0.204632|61254918|0.87830000|1.62000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:55|0.258944|61254919|0.87830000|2.39000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:56|0.144312|61254920|0.87810000|25.61000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:56|0.389363|61254921|0.87850000|26.62000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:56|0.427242|61254922|0.87820000|51.12000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:58|0.251933|61254923|0.87800000|2.33000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.728048|61254924|0.87780000|144.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.756396|61254925|0.87770000|3119.32000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.776615|61254926|0.87760000|620.68000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:00|0.857104|61254927|0.87760000|1115.89000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:01|0.262535|61254928|0.87760000|22.77000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:04|0.767548|61254929|0.87750000|144.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:04|0.969931|61254930|0.87740000|114.47000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:05|0.211819|61254931|0.87770000|6000.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:07|0.230899|61254932|0.87800000|170.82000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:07|0.230899|61254933|0.87820000|903.29000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:07|0.351488|61254934|0.87790000|1389.52000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:07|0.580455|61254935|0.87810000|20.24000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:08|0.307134|61254936|0.87770000|42.05000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:09|0.654794|61254937|0.87810000|31.76000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:09|0.884075|61254938|0.87810000|11.34000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:11|0.134743|61254939|0.87810000|109.99000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.797476|61254940|0.87820000|53.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.818192|61254941|0.87830000|2818.94000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:14|0.509132|61254942|0.87810000|454.83000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:14|0.544639|61254943|0.87840000|31.76000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.046865|61254944|0.87830000|558.58000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.266999|61254945|0.87830000|140.81000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.298175|61254946|0.87800000|157.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.783881|61254947|0.87830000|60.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.995893|61254948|0.87830000|20.97000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:16|0.417678|61254949|0.87800000|10.92000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:18|0.770265|61254950|0.87850000|109.99000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:21|0.30879|61254951|0.87850000|1500.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:21|0.533577|61254952|0.87820000|120.23000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:21|0.846371|61254953|0.87870000|31.76000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.015529|61254954|0.87870000|1.50000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.141372|61254955|0.87880000|500.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.141372|61254956|0.87880000|58.26000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:23|0.926989|61254957|0.87900000|666.50000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:25|0.587781|61254958|0.87890000|50.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:26|0.018837|61254959|0.87920000|217.94000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:28|0.461696|61254960|0.87940000|220.94000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:28|0.564179|61254961|0.87940000|2.76000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:28|0.875464|61254962|0.87940000|1516.80000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:28|0.875464|61254963|0.87950000|1272.89000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:30|0.824469|61254964|0.87910000|91.49000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:31|0.980899|61254965|0.87940000|144.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:31|0.980899|61254966|0.87940000|56.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:33|0.701884|61254967|0.87940000|42.60000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:34|0.682239|61254968|0.87940000|20.97000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:34|0.703511|61254969|0.87940000|163.28000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.655112|61254970|0.87900000|3800.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:36|0.602191|61254971|0.87910000|225.20000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:36|0.618314|61254972|0.87910000|225.20000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:38|0.004635|61254973|0.87920000|54.35000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:39|0.437671|61254974|0.87920000|42.66000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:39|0.734464|61254975|0.87920000|222.07000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:39|0.969031|61254976|0.87920000|54.31000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:40|0.057354|61254977|0.87880000|1.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:41|0.503638|61254978|0.87920000|1.54000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.349456|61254979|0.87890000|428.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.501941|61254980|0.87900000|223.01000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:43|0.259585|61254981|0.87900000|4.49000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:44|0.105283|61254982|0.87910000|11.32000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:46|0.78667|61254983|0.87920000|500.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:47|0.312379|61254984|0.87920000|28.30000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:47|0.354595|61254985|0.87920000|334.50000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:49|0.63856|61254986|0.87920000|11.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:50|0.027515|61254987|0.87940000|144.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:50|0.027515|61254988|0.87940000|76.77000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:51|0.175103|61254989|0.87950000|4.46000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:51|0.877517|61254990|0.87950000|1115.13000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:52|0.828704|61254991|0.87940000|0.82000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:53|0.174529|61254992|0.87940000|2.23000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:54|0.153926|61254993|0.87910000|101.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:54|0.923718|61254994|0.87920000|108.83000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:55|0.202589|61254995|0.87910000|144.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:55|0.202589|61254996|0.87920000|79.02000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:56|0.68225|61254997|0.87920000|557.37000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:58|0.520715|61254998|0.87920000|31.69000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:58|0.898622|61254999|0.87920000|112.31000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:58|0.898622|61255000|0.87930000|789.49000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:59|0.739888|61255001|0.87930000|54.33000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:50:00|0.97789|61255002|0.87930000|500.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:05|0.737531|61255003|0.87950000|10.04000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:05|0.829174|61255004|0.87920000|22.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:07|0.648636|61255005|0.87950000|290.25000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:08|0.186533|61255006|0.87920000|374.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:08|0.264513|61255007|0.87930000|56.58000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:08|0.852555|61255008|0.87930000|200.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:11|0.098491|61255009|0.87910000|3.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.8209|61255010|0.87910000|1.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.8209|61255011|0.87930000|15.97000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:13|0.218537|61255012|0.87930000|37.35000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:14|0.560518|61255013|0.87910000|374.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:14|0.560518|61255014|0.87900000|1532.48000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.592895|61255015|0.87920000|146.06000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:17|0.698436|61255016|0.87940000|51.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:19|0.078425|61255017|0.87950000|108.67000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:19|0.491518|61255018|0.87960000|26.34000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:22|0.451467|61255019|0.87970000|1.07000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:28|0.89936|61255020|0.87970000|222.89000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:30|0.10705|61255021|0.87970000|56.55000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.879535|61255022|0.87950000|588.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.879535|61255023|0.87950000|374.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:35|0.015448|61255024|0.87950000|113.11000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:36|0.149024|61255025|0.87920000|1.99000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:37|0.903701|61255026|0.87950000|557.86000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:38|0.587387|61255027|0.87930000|11.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.486012|61255028|0.87920000|79.98000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.744245|61255029|0.87930000|1.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.744245|61255030|0.87950000|111.86000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:42|0.498682|61255031|0.87970000|1.07000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:45|0.527459|61255032|0.87970000|166.28000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:49|0.506332|61255033|0.87970000|1.25000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:49|0.749983|61255034|0.87970000|14.49000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:49|0.824695|61255035|0.87950000|116.80000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:49|0.824695|61255036|0.87950000|183.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:50|0.924822|61255037|0.87970000|109.73000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:51|0.690138|61255038|0.87970000|54.30000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:51|0.841719|61255039|0.87970000|557.24000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.733821|61255040|0.87970000|10.20000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.958849|61255041|0.87960000|85.65000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.96179|61255042|0.87960000|3.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.157008|61255043|0.87970000|10.20000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.230552|61255044|0.87970000|3362.05000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.234098|61255045|0.87970000|3392.55000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.238517|61255046|0.87970000|1577.85000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.257373|61255047|0.87970000|244.60000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.257373|61255048|0.87970000|1539.60000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.265296|61255049|0.87970000|1608.35000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.292405|61255050|0.87960000|17.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.307419|61255051|0.87970000|1753.70000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.32757|61255052|0.87970000|1098.35000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.32757|61255053|0.87970000|10.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.32757|61255054|0.87970000|500.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.384942|61255055|0.87990000|301.87000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.384942|61255056|0.87990000|4533.83000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.397424|61255057|0.87990000|1605.03000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.554738|61255058|0.88000000|50.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.90184|61255059|0.88000000|150.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:57|0.131486|61255060|0.88030000|26.33000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:58|0.415821|61255061|0.88030000|26.59000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:58|0.94304|61255062|0.88000000|16.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.561029|61255063|0.88050000|1.54000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.769832|61255064|0.88060000|10.19000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.253723|61255065|0.88060000|535.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.253723|61255066|0.88050000|34.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.933118|61255067|0.88070000|144.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.933118|61255068|0.88060000|425.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.26638|61255069|0.88100000|54.30000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.025931|61255070|0.88100000|445.70000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.025931|61255071|0.88110000|0.50000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.025931|61255072|0.88110000|3078.76000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.171363|61255073|0.88120000|3800.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.171363|61255074|0.88120000|3706.90000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.175683|61255075|0.88120000|2789.33000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.175832|61255076|0.88120000|1015.71000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.175901|61255077|0.88120000|1988.06000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.201308|61255078|0.88160000|150.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.279574|61255079|0.88160000|3800.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.467751|61255080|0.88160000|10.18000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.653798|61255081|0.88140000|51.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.670873|61255082|0.88180000|20.94000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.715946|61255083|0.88180000|50.85000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.833417|61255084|0.88170000|1477.24000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.022852|61255085|0.88190000|2861.23000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.014304|61255086|0.88160000|114.21000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.175258|61255087|0.88170000|22.64000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.250632|61255088|0.88140000|13600.29000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.331072|61255089|0.88140000|135.67000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.356373|61255090|0.88140000|36.58000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.472001|61255091|0.88130000|13606.28000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:11|0.12822|61255092|0.88090000|1559.80000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:11|0.187453|61255093|0.88100000|1559.80000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:15|0.418314|61255094|0.88150000|29.39000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:16|0.044013|61255095|0.88130000|217.48000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:17|0.968423|61255096|0.88140000|55.97000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:18|0.022164|61255097|0.88150000|104.94000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:18|0.942646|61255098|0.88130000|144.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.056033|61255099|0.88110000|5.68000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.056033|61255100|0.88110000|400.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.355832|61255101|0.88090000|1559.80000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.458408|61255102|0.88100000|1559.80000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:20|0.789245|61255103|0.88110000|374.50000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.76167|61255104|0.88100000|75.49000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.779663|61255105|0.88100000|68.51000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.831108|61255106|0.88110000|20.90000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.935954|61255107|0.88100000|0.61000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.074699|61255108|0.88090000|1691.61000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.086926|61255109|0.88090000|1691.61000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.842819|61255110|0.88080000|170.82000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:25|0.488811|61255111|0.88100000|63.74000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.290131|61255112|0.88080000|54.20000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.317174|61255113|0.88090000|10.17000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:28|0.180593|61255114|0.88070000|40.93000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:28|0.592679|61255115|0.88080000|695.50000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:28|0.592679|61255116|0.88080000|302.39000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:28|0.959348|61255117|0.88030000|601.21000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:29|0.073189|61255118|0.88020000|223.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:29|0.907691|61255119|0.88060000|535.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:29|0.907691|61255120|0.88060000|459.22000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:31|0.059468|61255121|0.88030000|9500.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:31|0.067353|61255122|0.88040000|562.40000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:31|0.088294|61255123|0.88040000|50.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:31|0.088833|61255124|0.88040000|2228.73000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:32|0.607537|61255125|0.88070000|1182.87000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:33|0.017891|61255126|0.88040000|500.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:33|0.041134|61255127|0.88070000|162.80000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:34|0.881716|61255128|0.88070000|3.46000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:35|0.496363|61255129|0.88040000|28.42000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:35|0.729822|61255130|0.88040000|3271.58000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:35|0.729822|61255131|0.88040000|104.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:35|0.729822|61255132|0.88040000|9500.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:35|0.729822|61255133|0.88030000|238.79000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:40|0.377049|61255134|0.88050000|220.44000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:43|0.663231|61255135|0.88050000|169.51000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:43|0.68888|61255136|0.88010000|49.96000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:43|0.748595|61255137|0.88040000|169.52000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:44|0.020305|61255138|0.88040000|1113.35000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:45|0.462341|61255139|0.88040000|108.65000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:45|0.542628|61255140|0.88010000|144.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:46|0.119593|61255141|0.88030000|124.85000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:46|0.506867|61255142|0.87990000|5.73000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.460756|61255143|0.88000000|1112.85000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.468952|61255144|0.88000000|20.92000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.827501|61255145|0.87990000|144.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:49|0.421171|61255146|0.87950000|3566.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.060427|61255147|0.87970000|1.14000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.349072|61255148|0.87960000|11.65000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.104692|61255149|0.87980000|109.62000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.217697|61255150|0.87980000|1000.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.575848|61255151|0.87960000|132.35000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.575848|61255152|0.87960000|496.26000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.981533|61255153|0.87980000|568.32000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:55|0.443939|61255154|0.87980000|54.25000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.953511|61255155|0.88010000|108.67000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:59|0.389534|61255156|0.87980000|101.39000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:59|0.905708|61255157|0.88010000|815.39000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:02|0.090313|61255158|0.88040000|170.82000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:02|0.762747|61255159|0.88060000|15.52000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:02|0.980825|61255160|0.88030000|6.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:04|0.975022|61255161|0.88050000|8.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:05|0.074225|61255162|0.88060000|109.68000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.137033|61255163|0.88070000|53.74000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.617851|61255164|0.88070000|1946.26000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.617851|61255165|0.88070000|500.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.990607|61255166|0.88080000|334.15000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.01514|61255167|0.88090000|2839.89000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.365212|61255168|0.88100000|568.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.713592|61255169|0.88140000|4.54000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.773398|61255170|0.88140000|15.27000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:09|0.418183|61255171|0.88120000|588.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:10|0.526968|61255172|0.88100000|126.62000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:11|0.67586|61255173|0.88100000|117.30000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:12|0.46572|61255174|0.88110000|113.32000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:14|0.296965|61255175|0.88070000|12.42000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:14|0.886327|61255176|0.88060000|6.82000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:15|0.788813|61255177|0.88120000|42.95000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.034738|61255178|0.88090000|144.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.034738|61255179|0.88090000|96.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.139579|61255180|0.88080000|1000.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.175098|61255181|0.88060000|1830.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.422315|61255182|0.88050000|3101.09000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.422315|61255183|0.88050000|603.80000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:17|0.604105|61255184|0.88070000|5.08000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:18|0.554269|61255185|0.88060000|1.04000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:18|0.626888|61255186|0.88060000|39.53000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.354102|61255187|0.88030000|26.55000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.070975|61255188|0.88020000|588.50000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.293827|61255189|0.88030000|374.50000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.983072|61255190|0.88040000|107.12000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:25|0.423863|61255191|0.88070000|20.93000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:26|0.171289|61255192|0.88040000|1.34000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:26|0.400855|61255193|0.88040000|10.74000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:27|0.388931|61255194|0.88040000|1001.91000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:31|0.82791|61255195|0.88070000|109.55000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:32|0.985012|61255196|0.88070000|54.24000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.832101|61255197|0.88070000|419.08000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.832101|61255198|0.88080000|137.46000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:36|0.426851|61255199|0.88040000|26.55000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:36|0.438935|61255200|0.88040000|255.14000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:36|0.66197|61255201|0.88040000|109.60000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:37|0.531115|61255202|0.88040000|834.92000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:37|0.596359|61255203|0.88000000|3.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:37|0.86731|61255204|0.88020000|55.46000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.072549|61255205|0.88020000|445.49000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.143977|61255206|0.88010000|113.22000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.466316|61255207|0.88000000|109.60000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.765189|61255208|0.88000000|478.90000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.765189|61255209|0.88010000|634.33000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.964924|61255210|0.88010000|31.65000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:41|0.903283|61255211|0.87950000|0.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.534528|61255212|0.87960000|20.90000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.335446|61255213|0.87960000|28.37000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:45|0.704432|61255214|0.87950000|0.01000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:45|0.723935|61255215|0.87940000|170.82000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.394102|61255216|0.87950000|588.50000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.624981|61255217|0.87970000|170.80000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:49|0.966657|61255218|0.87960000|109.64000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:52|0.339839|61255219|0.87940000|131.01000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:53|0.719997|61255220|0.87950000|350.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.236248|61255221|0.87990000|4.54000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:57|0.231969|61255222|0.88000000|222.84000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:57|0.387647|61255223|0.88000000|113.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:59|0.866611|61255224|0.87990000|340.95000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.065785|61255225|0.87990000|109.64000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.712318|61255226|0.88000000|222.93000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.828696|61255227|0.87970000|374.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.828696|61255228|0.87970000|2496.01000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.828696|61255229|0.87970000|2129.49000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:01|0.478567|61255230|0.87990000|108.79000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:01|0.644033|61255231|0.87960000|100.90000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:02|0.873548|61255232|0.88010000|54.28000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:03|0.649488|61255233|0.88010000|21.77000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:03|0.658677|61255234|0.88010000|10.19000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:05|0.471515|61255235|0.88010000|26.58000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.099526|61255236|0.88010000|1000.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.870799|61255237|0.87990000|6.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:12|0.275644|61255238|0.88040000|102.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.106117|61255239|0.88020000|2.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:14|0.110596|61255240|0.88040000|139.10000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:15|0.736515|61255241|0.88020000|0.73000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:16|0.095965|61255242|0.88030000|14.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:17|0.620515|61255243|0.88030000|47.90000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:17|0.863858|61255244|0.88030000|3.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:19|0.098654|61255245|0.88040000|6.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:20|0.240141|61255246|0.88060000|2598.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:20|0.286647|61255247|0.88040000|368.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:20|0.286647|61255248|0.88040000|194.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:20|0.286715|61255249|0.88060000|26.58000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:20|0.56677|61255250|0.88040000|62.90000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:23|0.878411|61255251|0.88060000|216.49000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:23|0.878411|61255252|0.88060000|26.44000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:23|0.909022|61255253|0.88060000|75.26000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:24|0.346837|61255254|0.88060000|10.18000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:24|0.431544|61255255|0.88040000|568.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:26|0.998563|61255256|0.88040000|1.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:28|0.82878|61255257|0.88040000|11.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:32|0.838151|61255258|0.88040000|65.34000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:32|0.940373|61255259|0.88060000|32.68000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.296861|61255260|0.88050000|8.08000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.942773|61255261|0.88050000|14.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.166713|61255262|0.88070000|113.26000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.958686|61255263|0.88070000|135.79000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:36|0.045288|61255264|0.88070000|100.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:37|0.228293|61255265|0.88050000|13.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:37|0.59928|61255266|0.88060000|20.92000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:38|0.287854|61255267|0.88060000|479.08000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:38|0.556814|61255268|0.88060000|20.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.77967|61255269|0.88060000|0.92000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.77967|61255270|0.88060000|27.44000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.890249|61255271|0.88070000|3914.72000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.918496|61255272|0.88060000|227.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.071835|61255273|0.88070000|2.79000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.251383|61255274|0.88070000|162.98000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.798548|61255275|0.88060000|535.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.798548|61255276|0.88060000|618.14000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:43|0.157065|61255277|0.88050000|374.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:43|0.157065|61255278|0.88050000|1125.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.2825|61255279|0.88080000|25.03000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.810047|61255280|0.88080000|124.29000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:46|0.239726|61255281|0.88080000|144.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:46|0.239726|61255282|0.88090000|654.83000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:46|0.949372|61255283|0.88070000|22.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:47|0.162691|61255284|0.88100000|278.58000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:47|0.913874|61255285|0.88100000|81.37000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:49|0.434771|61255286|0.88070000|14.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:50|0.515653|61255287|0.88070000|23.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:52|0.809089|61255288|0.88080000|9.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:53|0.136258|61255289|0.88090000|28.23000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:53|0.413106|61255290|0.88080000|1.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:55|0.2288|61255291|0.88090000|45.01000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:58|0.625911|61255292|0.88080000|166.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:00|0.423966|61255293|0.88070000|84.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:00|0.799197|61255294|0.88090000|141.12000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:00|0.810845|61255295|0.88090000|2.88000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:02|0.34596|61255296|0.88090000|1721.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:02|0.442946|61255297|0.88130000|334.22000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:03|0.298578|61255298|0.88140000|114.06000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:05|0.1877|61255299|0.88110000|12.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:05|0.861295|61255300|0.88130000|44.48000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:06|0.600647|61255301|0.88130000|26.55000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.287672|61255302|0.88130000|72.97000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.287672|61255303|0.88140000|720.16000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.730063|61255304|0.88150000|15.26000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.179062|61255305|0.88150000|115.75000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:08|0.42178|61255306|0.88150000|22.65000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:09|0.397574|61255307|0.88130000|54.31000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:09|0.912135|61255308|0.88140000|26.56000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:10|0.816091|61255309|0.88130000|2.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:11|0.932335|61255310|0.88140000|117.44000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:11|0.932335|61255311|0.88140000|1164.86000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:11|0.939659|61255312|0.88140000|1475.96000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:12|0.41835|61255313|0.88150000|15.25000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:13|0.494188|61255314|0.88130000|111.03000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:14|0.01785|61255315|0.88150000|4619.84000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:14|0.154311|61255316|0.88150000|936.34000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:15|0.366262|61255317|0.88140000|7.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:16|0.825971|61255318|0.88140000|314.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:16|0.825971|61255319|0.88140000|13.43000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.31061|61255320|0.88170000|1690.25000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.484456|61255321|0.88160000|102.20000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.663472|61255322|0.88160000|3697.80000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.51931|61255323|0.88150000|6.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.51931|61255324|0.88170000|500.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.51931|61255325|0.88170000|50.15000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.628368|61255326|0.88170000|4.53000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.721715|61255327|0.88180000|2224.45000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:19|0.742757|61255328|0.88170000|1685.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:21|0.38354|61255329|0.88190000|27.42000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:21|0.688304|61255330|0.88160000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:21|0.688304|61255331|0.88160000|400.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:21|0.978935|61255332|0.88170000|11.29000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.307352|61255333|0.88180000|26.54000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:25|0.728757|61255334|0.88150000|147.58000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:25|0.789997|61255335|0.88140000|170.82000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:29|0.027466|61255336|0.88150000|217.05000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:29|0.684792|61255337|0.88150000|157.45000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:29|0.684792|61255338|0.88150000|642.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:29|0.684792|61255339|0.88150000|374.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.32484|61255340|0.88170000|47.65000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.753842|61255341|0.88170000|6000.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.878736|61255342|0.88180000|56.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.127853|61255343|0.88200000|1.74000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.700352|61255344|0.88180000|320.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.700352|61255345|0.88170000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.700352|61255346|0.88170000|9380.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:34|0.512638|61255347|0.88200000|108.38000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:37|0.125207|61255348|0.88180000|2.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.926731|61255349|0.88190000|28.06000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255350|0.88190000|346.44000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255351|0.88200000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255352|0.88200000|100.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255353|0.88200000|2490.52000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255354|0.88200000|1474.82000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.973552|61255355|0.88210000|1788.22000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:41|0.170202|61255356|0.88200000|109.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.219414|61255357|0.88220000|147.58000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.219414|61255358|0.88220000|964.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.247845|61255359|0.88220000|31.62000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.946475|61255360|0.88220000|20.88000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:44|0.744709|61255361|0.88190000|5.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:44|0.744709|61255362|0.88210000|328.77000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:45|0.591888|61255363|0.88190000|10.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:45|0.630112|61255364|0.88220000|53.63000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.025699|61255365|0.88200000|10.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.240805|61255366|0.88170000|113.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.337075|61255367|0.88180000|108.42000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:48|0.682515|61255368|0.88190000|0.71000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:50|0.224869|61255369|0.88160000|97.09000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:52|0.013988|61255370|0.88150000|1.14000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:53|0.588316|61255371|0.88160000|108.36000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:54|0.190171|61255372|0.88150000|553.86000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:54|0.190171|61255373|0.88150000|1.29000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:54|0.21499|61255374|0.88140000|119.10000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:54|0.21499|61255375|0.88140000|140.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:55|0.216188|61255376|0.88100000|5.02000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:55|0.711926|61255377|0.88130000|54.17000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:57|0.334191|61255378|0.88120000|333.48000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:57|0.9148|61255379|0.88120000|109.47000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:59|0.849601|61255380|0.88110000|33.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:59|0.877867|61255381|0.88130000|271.28000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:00|0.500193|61255382|0.88110000|5.68000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:01|0.098714|61255383|0.88090000|3101.97000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.681235|61255384|0.88110000|118.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.735806|61255385|0.88110000|24.70000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:03|0.481529|61255386|0.88140000|54.15000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:04|0.683357|61255387|0.88130000|19.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:05|0.973101|61255388|0.88140000|7.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:06|0.570868|61255389|0.88160000|267.03000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:06|0.893594|61255390|0.88200000|54.21000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.085018|61255391|0.88170000|47.26000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.458671|61255392|0.88190000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.458671|61255393|0.88200000|3745.79000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.458671|61255394|0.88200000|170.82000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.458671|61255395|0.88200000|491.59000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.98633|61255396|0.88210000|26.55000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:08|0.377452|61255397|0.88210000|56.44000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.046668|61255398|0.88240000|116.67000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.046668|61255399|0.88240000|3.33000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:13|0.050827|61255400|0.88220000|144.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:13|0.050827|61255401|0.88230000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:13|0.413214|61255402|0.88220000|50.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:14|0.789239|61255403|0.88270000|2673.25000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:14|0.793597|61255404|0.88270000|286.65000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:14|0.959075|61255405|0.88270000|2487.48000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:14|0.959075|61255406|0.88260000|226.52000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:15|0.097489|61255407|0.88300000|562.40000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:15|0.488927|61255408|0.88310000|5.66000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:15|0.800929|61255409|0.88320000|45.88000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.95037|61255410|0.88280000|28.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.137612|61255411|0.88270000|170.80000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.282041|61255412|0.88280000|374.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.282041|61255413|0.88280000|752.59000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:20|0.10024|61255414|0.88260000|267.03000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:20|0.108121|61255415|0.88250000|272.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:20|0.260584|61255416|0.88240000|2268.86000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:25|0.407914|61255417|0.88230000|47.49000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:26|0.259397|61255418|0.88230000|32.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:27|0.781162|61255419|0.88240000|1127.76000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.361138|61255420|0.88230000|2114.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.412462|61255421|0.88220000|226.50000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.412462|61255422|0.88220000|226.50000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.527443|61255423|0.88210000|170.80000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.822594|61255424|0.88230000|1.59000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:30|0.712314|61255425|0.88220000|28.36000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:31|0.947539|61255426|0.88180000|1516.74000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:32|0.149016|61255427|0.88210000|10.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:33|0.606355|61255428|0.88190000|32.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:33|0.606355|61255429|0.88190000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:33|0.606355|61255430|0.88190000|468.94000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:33|0.694368|61255431|0.88190000|15.18000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:34|0.861758|61255432|0.88220000|226.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:34|0.861758|61255433|0.88230000|329.10000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:36|0.603785|61255434|0.88220000|109.43000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:36|0.982842|61255435|0.88220000|22.24000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.705856|61255436|0.88210000|2.55000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:43|0.693401|61255437|0.88220000|94.83000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:43|0.693401|61255438|0.88220000|226.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:43|0.693401|61255439|0.88220000|226.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:44|0.104912|61255440|0.88220000|16.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:45|0.824369|61255441|0.88230000|568.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:45|0.824369|61255442|0.88230000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:45|0.824369|61255443|0.88220000|160.18000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:46|0.219083|61255444|0.88240000|135.36000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:46|0.246029|61255445|0.88220000|142.97000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:47|0.576798|61255446|0.88240000|542.36000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:47|0.684882|61255447|0.88240000|50.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:47|0.69627|61255448|0.88240000|2278.33000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:48|0.085842|61255449|0.88230000|103.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:50|0.406222|61255450|0.88210000|14.81000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:51|0.064551|61255451|0.88210000|5.50000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:51|0.351058|61255452|0.88240000|11.27000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:52|0.634823|61255453|0.88240000|55.28000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255454|0.88210000|642.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255455|0.88210000|9500.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255456|0.88210000|462.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255457|0.88210000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255458|0.88210000|1348.71000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255459|0.88210000|2490.05000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255460|0.88210000|400.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255461|0.88220000|374.50000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255462|0.88220000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255463|0.88230000|146.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255464|0.88230000|9500.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255465|0.88230000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255466|0.88230000|2490.05000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255467|0.88240000|1799.64000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255468|0.88240000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255469|0.88240000|267.03000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255470|0.88240000|1000.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255471|0.88250000|170.82000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255472|0.88250000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255473|0.88250000|2490.05000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255474|0.88250000|5987.03000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255475|0.88250000|1158.82000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255476|0.88250000|2835.12000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255477|0.88260000|5017.31000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255478|0.88260000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255479|0.88260000|125.65000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255480|0.88260000|335.18000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255481|0.88270000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255482|0.88270000|2928.22000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255483|0.88270000|3017.14000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255484|0.88280000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255485|0.88280000|959.83000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255486|0.88280000|314.13000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255487|0.88290000|10.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255488|0.88290000|3800.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255489|0.88290000|1701.93000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.458181|61255490|0.88290000|2197.83000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:54|0.716368|61255491|0.88230000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:55|0.029808|61255492|0.88220000|3800.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:55|0.590129|61255493|0.88220000|103.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:55|0.800996|61255494|0.88240000|170.78000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:55|0.800996|61255495|0.88250000|462.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:55|0.800996|61255496|0.88250000|478.41000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:57|0.129724|61255497|0.88230000|53.60000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:57|0.342228|61255498|0.88220000|103.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:57|0.671547|61255499|0.88230000|4.52000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:58|0.852899|61255500|0.88230000|20.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:59|0.366997|61255501|0.88220000|77.36000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:56:00|0.573102|61255502|0.88230000|4.52000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:56:01|0.109072|61255503|0.88230000|26.51000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:56:01|0.451679|61255504|0.88230000|4.52000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.662562|61255505|0.88220000|103.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:03|0.714994|61255506|0.88230000|109.39000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:03|0.9505|61255507|0.88230000|37.11000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:04|0.040052|61255508|0.88220000|11.35000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.601498|61255509|0.88250000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.601498|61255510|0.88250000|193.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.993011|61255511|0.88260000|144.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.993011|61255512|0.88270000|72.88000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:06|0.008483|61255513|0.88240000|1.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:06|0.905094|61255514|0.88270000|500.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:06|0.959953|61255515|0.88270000|1.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255516|0.88270000|3799.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255517|0.88260000|3800.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255518|0.88260000|9500.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255519|0.88260000|462.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255520|0.88260000|1091.82000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255521|0.88250000|3800.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255522|0.88250000|9500.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.002804|61255523|0.88250000|2165.47000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:08|0.854073|61255524|0.88270000|237.35000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:09|0.182882|61255525|0.88260000|374.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:11|0.150098|61255526|0.88260000|535.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.388969|61255527|0.88260000|2266.29000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.427898|61255528|0.88250000|170.80000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.428877|61255529|0.88250000|0.02000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:18|0.163693|61255530|0.88220000|32.68000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:20|0.521067|61255531|0.88250000|15.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:21|0.012244|61255532|0.88250000|462.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:21|0.223266|61255533|0.88260000|26.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:21|0.566091|61255534|0.88260000|555.52000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:26|0.748655|61255535|0.88270000|231.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:28|0.515583|61255536|0.88280000|55.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:28|0.845875|61255537|0.88270000|5.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:30|0.841028|61255538|0.88260000|8.49000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:30|0.985362|61255539|0.88260000|462.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:30|0.985362|61255540|0.88260000|1999.42000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:31|0.642248|61255541|0.88290000|4.52000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.152759|61255542|0.88290000|11.85000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.433911|61255543|0.88290000|127.63000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.433911|61255544|0.88290000|323.17000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.86601|61255545|0.88280000|588.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.878194|61255546|0.88280000|0.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:32|0.96803|61255547|0.88290000|109.37000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:33|0.419685|61255548|0.88290000|225.48000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:33|0.428152|61255549|0.88270000|428.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:33|0.485905|61255550|0.88250000|3800.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:34|0.803273|61255551|0.88250000|11.11000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:38|0.178541|61255552|0.88240000|10.16000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:40|0.412765|61255553|0.88230000|1.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:41|0.27655|61255554|0.88240000|216.34000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:41|0.27655|61255555|0.88240000|226.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:42|0.386184|61255556|0.88240000|428.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:42|0.890844|61255557|0.88230000|0.51000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:42|0.890844|61255558|0.88230000|15.49000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:43|0.921478|61255559|0.88240000|226.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:44|0.085839|61255560|0.88240000|12.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.121314|61255561|0.88250000|226.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.371416|61255562|0.88270000|266.41000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.371416|61255563|0.88270000|6000.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:47|0.81128|61255564|0.88300000|30.18000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:48|0.791769|61255565|0.88300000|108.29000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:49|0.1328|61255566|0.88280000|588.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:49|0.672972|61255567|0.88250000|725.71000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:49|0.895736|61255568|0.88250000|3.82000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:51|0.688542|61255569|0.88240000|5.54000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:52|0.286059|61255570|0.88240000|117.28000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:52|0.286059|61255571|0.88240000|267.03000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:52|0.286059|61255572|0.88240000|651.19000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:52|0.852769|61255573|0.88250000|54.11000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.241141|61255574|0.88240000|1110.85000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:56|0.307219|61255575|0.88210000|320.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.322347|61255576|0.88190000|2300.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.373|61255577|0.88180000|1.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.978361|61255578|0.88190000|778.44000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:59|0.737698|61255579|0.88180000|0.02000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.154886|61255580|0.88160000|2362.05000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.797858|61255581|0.88160000|109.39000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.81605|61255582|0.88140000|144.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.955938|61255583|0.88130000|40.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.955938|61255584|0.88130000|1960.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.965839|61255585|0.88130000|402.85000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.042755|61255586|0.88120000|769.07000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.196533|61255587|0.88130000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.650276|61255588|0.88140000|170.82000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.701268|61255589|0.88150000|267.03000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.701268|61255590|0.88150000|3785.46000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:02|0.118505|61255591|0.88120000|0.98000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:03|0.578769|61255592|0.88140000|428.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.13151|61255593|0.88160000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.13151|61255594|0.88160000|170.82000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.13151|61255595|0.88160000|400.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.330338|61255596|0.88170000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.749341|61255597|0.88170000|12.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:05|0.846809|61255598|0.88200000|1.14000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:06|0.209674|61255599|0.88170000|98.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:07|0.516334|61255600|0.88180000|7.04000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.268726|61255601|0.88150000|267.03000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.268726|61255602|0.88150000|170.82000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.294262|61255603|0.88140000|3014.63000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.294262|61255604|0.88140000|461.97000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.296669|61255605|0.88140000|0.03000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.324547|61255606|0.88130000|171.92000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.324547|61255607|0.88130000|523.59000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.463182|61255608|0.88140000|15.08000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.901889|61255609|0.88120000|428.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.714834|61255610|0.88150000|199.88000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.119926|61255611|0.88130000|1.06000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:12|0.777588|61255612|0.88130000|428.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:12|0.866968|61255613|0.88140000|144.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:13|0.523476|61255614|0.88150000|3.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:15|0.275546|61255615|0.88150000|10.16000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:15|0.293882|61255616|0.88160000|5242.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:18|0.556182|61255617|0.88150000|15.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:19|0.757111|61255618|0.88170000|0.89000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:19|0.991925|61255619|0.88150000|19.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.051496|61255620|0.88170000|108.48000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.503377|61255621|0.88180000|821.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.522017|61255622|0.88180000|491.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.52214|61255623|0.88180000|444.64000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.530955|61255624|0.88180000|265.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.602946|61255625|0.88180000|54.19000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.637395|61255626|0.88180000|286.52000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.878942|61255627|0.88210000|10.18000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:21|0.138359|61255628|0.88190000|428.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:21|0.138359|61255629|0.88190000|461.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:23|0.620692|61255630|0.88210000|160.60000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:24|0.490329|61255631|0.88240000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:24|0.490329|61255632|0.88240000|738.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:25|0.392086|61255633|0.88250000|22.02000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:26|0.587105|61255634|0.88250000|35.01000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:28|0.756815|61255635|0.88250000|54.21000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.330494|61255636|0.88230000|695.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.330494|61255637|0.88220000|462.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.330494|61255638|0.88220000|3800.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.330494|61255639|0.88220000|1330.48000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.330494|61255640|0.88210000|12.02000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.580843|61255641|0.88230000|2.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:29|0.580843|61255642|0.88240000|218.24000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:30|0.262037|61255643|0.88240000|0.99000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:31|0.392629|61255644|0.88250000|17.85000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:32|0.472531|61255645|0.88250000|54.13000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:33|0.82102|61255646|0.88260000|590.01000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.066134|61255647|0.88250000|1214.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.132536|61255648|0.88250000|622.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.955401|61255649|0.88270000|4.52000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:36|0.040371|61255650|0.88300000|100.14000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:36|0.909505|61255651|0.88290000|10.16000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.391566|61255652|0.88300000|100.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.450519|61255653|0.88300000|81.19000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.759677|61255654|0.88270000|28.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:40|0.716509|61255655|0.88300000|15.23000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.010289|61255656|0.88310000|462.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.010289|61255657|0.88310000|546.35000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.330652|61255658|0.88320000|555.97000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.547777|61255659|0.88320000|558.72000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.853125|61255660|0.88300000|15.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:43|0.478922|61255661|0.88320000|557.09000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:43|0.478922|61255662|0.88320000|442.91000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:44|0.273547|61255663|0.88300000|18.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.155014|61255664|0.88290000|742.48000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.192225|61255665|0.88290000|50.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.199004|61255666|0.88290000|1562.60000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.507537|61255667|0.88300000|9.04000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:48|0.872855|61255668|0.88300000|26.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.207124|61255669|0.88300000|108.40000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.615688|61255670|0.88290000|95.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.686074|61255671|0.88300000|144.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:50|0.596979|61255672|0.88290000|1105.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:50|0.723791|61255673|0.88300000|109.38000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.299962|61255674|0.88280000|3.39000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.614195|61255675|0.88260000|263.19000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.704695|61255676|0.88250000|2359.64000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:52|0.109902|61255677|0.88200000|170.82000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:52|0.109902|61255678|0.88200000|462.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:52|0.109902|61255679|0.88200000|614.18000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:54|0.69307|61255680|0.88230000|54.13000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.806403|61255681|0.88230000|5.63000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.8894|61255682|0.88230000|113.78000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:57|0.394092|61255683|0.88230000|26.49000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.001735|61255684|0.88220000|109.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.465563|61255685|0.88240000|695.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.465563|61255686|0.88240000|428.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.488538|61255687|0.88250000|165.75000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.711282|61255688|0.88230000|345.07000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.373684|61255689|0.88260000|37.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.373684|61255690|0.88260000|135.09000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:58:01|0.108694|61255691|0.88220000|17.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:02|0.574746|61255692|0.88210000|2360.71000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:07|0.002544|61255693|0.88230000|20.87000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:07|0.262533|61255694|0.88220000|170.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.339482|61255695|0.88180000|1272.94000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.428873|61255696|0.88180000|2361.50000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.430762|61255697|0.88180000|0.02000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.873882|61255698|0.88160000|24.73000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.899162|61255699|0.88160000|146.05000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.899162|61255700|0.88160000|48.26000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:08|0.997807|61255701|0.88190000|10.17000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:10|0.22301|61255702|0.88180000|54.10000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:14|0.680773|61255703|0.88190000|24.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:15|0.886766|61255704|0.88220000|144.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:15|0.886766|61255705|0.88230000|1885.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:16|0.703899|61255706|0.88210000|1.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:20|0.409849|61255707|0.88220000|203.40000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:21|0.39878|61255708|0.88220000|12.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:21|0.39878|61255709|0.88230000|5.47000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:23|0.443237|61255710|0.88210000|22.66000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:24|0.092338|61255711|0.88210000|569.74000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:24|0.541102|61255712|0.88210000|8.75000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:25|0.525324|61255713|0.88220000|28.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:26|0.246837|61255714|0.88250000|111.78000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:28|0.49191|61255715|0.88210000|220.09000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:28|0.899453|61255716|0.88210000|15.24000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:29|0.821539|61255717|0.88200000|462.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:29|0.821539|61255718|0.88210000|139.17000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:29|0.821539|61255719|0.88210000|3800.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:29|0.821539|61255720|0.88210000|1893.38000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:30|0.094514|61255721|0.88210000|11.85000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:33|0.266786|61255722|0.88200000|26.25000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:33|0.370242|61255723|0.88190000|17.24000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:33|0.517075|61255724|0.88190000|118.30000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:34|0.005731|61255725|0.88190000|0.09000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:35|0.745976|61255726|0.88180000|59.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:36|0.518053|61255727|0.88190000|5.91000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:37|0.578124|61255728|0.88190000|11.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:37|0.791235|61255729|0.88200000|27.74000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:40|0.150865|61255730|0.88210000|267.03000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:40|0.150865|61255731|0.88220000|275.22000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:40|0.238973|61255732|0.88190000|8.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:42|0.003066|61255733|0.88200000|6.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:44|0.146475|61255734|0.88240000|54.16000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:44|0.615097|61255735|0.88220000|14.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:44|0.615097|61255736|0.88230000|40.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:44|0.615097|61255737|0.88230000|10.32000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:44|0.628092|61255738|0.88230000|0.86000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:45|0.054649|61255739|0.88210000|50.98000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:47|0.318119|61255740|0.88210000|2.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:47|0.318119|61255741|0.88210000|107.44000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:47|0.344025|61255742|0.88210000|5.66000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:47|0.493025|61255743|0.88210000|53.62000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:49|0.848612|61255744|0.88210000|13.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:52|0.130125|61255745|0.88210000|13.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:52|0.722155|61255746|0.88230000|31.60000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:54|0.190138|61255747|0.88230000|54.16000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:54|0.669992|61255748|0.88210000|18.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:56|0.873562|61255749|0.88230000|510.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:57|0.274398|61255750|0.88230000|400.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:57|0.274398|61255751|0.88230000|462.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:57|0.274398|61255752|0.88230000|208.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:57|0.824819|61255753|0.88240000|109.40000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:58:59|0.247409|61255754|0.88240000|4.52000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:00|0.257476|61255755|0.88230000|28.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:00|0.488125|61255756|0.88230000|22.08000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:01|0.317432|61255757|0.88240000|98.11000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:01|0.958942|61255758|0.88240000|2149.22000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:01|0.958942|61255759|0.88240000|1733.32000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:02|0.354136|61255760|0.88260000|28.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:02|0.731541|61255761|0.88260000|346.50000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:02|0.731541|61255762|0.88260000|153.50000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:03|0.996115|61255763|0.88250000|32.47000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:04|0.78721|61255764|0.88250000|342.03000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.391646|61255765|0.88250000|2079.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.391738|61255766|0.88270000|170.80000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.443506|61255767|0.88280000|2833.96000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.443506|61255768|0.88280000|396.36000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.454729|61255769|0.88290000|95.60000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.454729|61255770|0.88290000|2961.36000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.454729|61255771|0.88290000|1670.30000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.485856|61255772|0.88300000|2908.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.563593|61255773|0.88310000|100.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.563593|61255774|0.88310000|4734.98000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.563593|61255775|0.88310000|192.63000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.563593|61255776|0.88310000|1705.56000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.694574|61255777|0.88320000|247.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.745971|61255778|0.88290000|9500.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.745971|61255779|0.88290000|462.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:05|0.745971|61255780|0.88290000|1013.47000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:06|0.280469|61255781|0.88330000|170.82000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:06|0.280469|61255782|0.88340000|106.98000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:06|0.932837|61255783|0.88340000|68.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:07|0.435956|61255784|0.88370000|1000.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:07|0.435956|61255785|0.88380000|2863.31000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:07|0.435956|61255786|0.88380000|2831.06000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:07|0.630147|61255787|0.88380000|210.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:08|0.798012|61255788|0.88430000|18.87000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:08|0.798012|61255789|0.88440000|146.90000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:09|0.329005|61255790|0.88420000|593.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:09|0.524789|61255791|0.88450000|0.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:11|0.213466|61255792|0.88440000|321.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:11|0.230476|61255793|0.88450000|0.04000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:11|0.230476|61255794|0.88450000|49.96000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:12|0.099913|61255795|0.88420000|535.86000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:12|0.267684|61255796|0.88420000|2519.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:14|0.758441|61255797|0.88460000|26.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:15|0.688404|61255798|0.88480000|0.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:15|0.688404|61255799|0.88490000|462.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:15|0.847203|61255800|0.88530000|210.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:16|0.196881|61255801|0.88520000|267.50000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:16|0.763297|61255802|0.88480000|267.03000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:16|0.763297|61255803|0.88480000|170.77000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:16|0.983387|61255804|0.88490000|109.39000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:17|0.760324|61255805|0.88520000|267.03000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:17|0.760324|61255806|0.88530000|2552.67000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:18|0.196108|61255807|0.88510000|392.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:18|0.196108|61255808|0.88510000|2091.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:18|0.973028|61255809|0.88540000|0.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:18|0.973028|61255810|0.88550000|812.77000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:19|0.141965|61255811|0.88520000|22.77000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:20|0.275917|61255812|0.88560000|0.54000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:21|0.671485|61255813|0.88550000|2450.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:21|0.748138|61255814|0.88550000|33.95000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:21|0.852685|61255815|0.88540000|267.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:22|0.852784|61255816|0.88530000|109.13000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:23|0.395754|61255817|0.88540000|277.77000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:24|0.766267|61255818|0.88560000|10.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:24|0.766267|61255819|0.88560000|98.06000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:25|0.059629|61255820|0.88540000|5.64000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:25|0.161115|61255821|0.88540000|3325.01000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:25|0.266428|61255822|0.88510000|200.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:26|0.615866|61255823|0.88550000|26.51000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:29|0.186137|61255824|0.88550000|137.26000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:29|0.675372|61255825|0.88550000|53.95000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:30|0.013914|61255826|0.88550000|20.82000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:31|0.290139|61255827|0.88550000|109.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:32|0.159899|61255828|0.88550000|53.41000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:35|0.03718|61255829|0.88510000|458.54000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:35|0.508192|61255830|0.88540000|0.65000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:36|0.393799|61255831|0.88540000|163.75000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:37|0.22708|61255832|0.88530000|15.18000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:38|0.245672|61255833|0.88520000|21.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:38|0.749781|61255834|0.88520000|9500.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:38|0.896531|61255835|0.88500000|42.62000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:38|0.907907|61255836|0.88500000|306.11000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:38|0.907907|61255837|0.88500000|2890.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:39|0.100457|61255838|0.88480000|230.26000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:40|0.246507|61255839|0.88470000|137.22000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:40|0.724854|61255840|0.88500000|276.80000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:43|0.469353|61255841|0.88490000|756.35000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:47|0.409533|61255842|0.88480000|29.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:47|0.763398|61255843|0.88500000|125.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:48|0.662094|61255844|0.88480000|588.50000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:49|0.16074|61255845|0.88480000|265.73000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:50|0.272635|61255846|0.88450000|267.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:51|0.075954|61255847|0.88440000|222.16000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:52|0.315912|61255848|0.88440000|2107.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:54|0.351662|61255849|0.88460000|1107.32000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:54|0.940016|61255850|0.88450000|184.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:55|0.117006|61255851|0.88460000|993.71000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:55|0.707873|61255852|0.88470000|109.08000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:56|0.339577|61255853|0.88480000|31.48000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:56|0.911979|61255854|0.88470000|602.82000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:57|0.493322|61255855|0.88460000|996.73000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:57|0.835859|61255856|0.88470000|2086.18000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:57|0.835859|61255857|0.88470000|144.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:57|0.951061|61255858|0.88490000|1694.60000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:57|0.951061|61255859|0.88490000|267.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:58|0.020892|61255860|0.88500000|463.50000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:58|0.061596|61255861|0.88500000|1891.34000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:58|0.203495|61255862|0.88510000|170.79000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:58|0.754448|61255863|0.88510000|170.70000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 16:59:58|0.754448|61255864|0.88510000|1936.30000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:00|0.888579|61255865|0.88520000|100.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:00|0.892205|61255866|0.88540000|25.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:00|0.892205|61255867|0.88540000|1667.09000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:00|0.917312|61255868|0.88550000|629.00000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:00|0.917312|61255869|0.88550000|1732.12000000|0
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:01|0.511343|61255870|0.88550000|462.00000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:01|0.511343|61255871|0.88550000|954.78000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:01|0.511343|61255872|0.88550000|1128.22000000|2
1645808402|2022-02-25 17:00:02|2022-02-25 17:00:02|0.520831|61255873|0.88570000|5.63000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:03|0.119036|61255874|0.88550000|588.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:03|0.189471|61255875|0.88540000|81.83000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:03|0.189471|61255876|0.88540000|27.27000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:04|0.496083|61255877|0.88500000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:05|0.249654|61255878|0.88480000|200.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:05|0.800877|61255879|0.88450000|862.68000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:06|0.498897|61255880|0.88460000|7.81000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:06|0.536467|61255881|0.88460000|454.19000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:06|0.536467|61255882|0.88470000|9500.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:06|0.536467|61255883|0.88470000|1126.21000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.695314|61255884|0.88460000|9.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.295048|61255885|0.88440000|170.82000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:10|0.508162|61255886|0.88410000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:11|0.223794|61255887|0.88450000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:11|0.223794|61255888|0.88450000|1470.60000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:11|0.270244|61255889|0.88430000|1.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.018139|61255890|0.88450000|109.10000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.397125|61255891|0.88460000|109.10000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.851101|61255892|0.88460000|64.11000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.552684|61255893|0.88440000|0.64000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.71619|61255894|0.88420000|1960.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.002481|61255895|0.88390000|120.82000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.0211|61255896|0.88380000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.427072|61255897|0.88380000|150.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:16|0.242916|61255898|0.88350000|69.81000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:16|0.912803|61255899|0.88360000|1.98000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:18|0.239377|61255900|0.88340000|2266.29000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:19|0.433723|61255901|0.88360000|20.83000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:19|0.869531|61255902|0.88360000|31.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:20|0.691162|61255903|0.88370000|1551.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:20|0.832742|61255904|0.88380000|170.82000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.570931|61255905|0.88380000|588.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.651815|61255906|0.88360000|27.04000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.656615|61255907|0.88360000|434.96000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.656615|61255908|0.88360000|1817.81000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.664359|61255909|0.88340000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:22|0.32847|61255910|0.88340000|284.07000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:22|0.455746|61255911|0.88350000|112.06000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.335137|61255912|0.88350000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.737746|61255913|0.88350000|15.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.765981|61255914|0.88350000|397.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.765981|61255915|0.88350000|1013.10000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.766037|61255916|0.88350000|632.87000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.770263|61255917|0.88350000|1344.03000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.778071|61255918|0.88350000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.781659|61255919|0.88340000|562.40000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.786001|61255920|0.88340000|1510.77000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.786001|61255921|0.88340000|2740.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.796967|61255922|0.88350000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.873479|61255923|0.88330000|5079.70000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:25|0.05674|61255924|0.88360000|25.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:25|0.353771|61255925|0.88370000|662.65000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:25|0.575101|61255926|0.88390000|55.71000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:25|0.916145|61255927|0.88380000|9500.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:26|0.065052|61255928|0.88370000|349.01000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:27|0.417202|61255929|0.88380000|2603.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:27|0.528787|61255930|0.88390000|2301.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:28|0.406411|61255931|0.88380000|2.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:30|0.142897|61255932|0.88390000|0.03000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:30|0.142897|61255933|0.88410000|26.41000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:30|0.546344|61255934|0.88390000|3.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.837319|61255935|0.88380000|547.86000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.837319|61255936|0.88370000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.837319|61255937|0.88360000|3800.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.837319|61255938|0.88360000|663.64000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.868511|61255939|0.88340000|200.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.900489|61255940|0.88320000|170.82000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.900489|61255941|0.88320000|168.48000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.900489|61255942|0.88320000|1162.20000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.742694|61255943|0.88310000|4.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.805661|61255944|0.88320000|170.82000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.805661|61255945|0.88330000|462.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.805661|61255946|0.88340000|160.24000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.805661|61255947|0.88340000|73.05000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.470823|61255948|0.88310000|1413.70000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:35|0.211817|61255949|0.88300000|3.28000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:35|0.597325|61255950|0.88290000|6.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:35|0.666413|61255951|0.88290000|344.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:35|0.666413|61255952|0.88290000|200.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:37|0.282466|61255953|0.88270000|10.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:38|0.175353|61255954|0.88280000|31.52000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:38|0.231162|61255955|0.88260000|17.02000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:39|0.318665|61255956|0.88290000|1417.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:40|0.692816|61255957|0.88290000|4.24000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.030122|61255958|0.88290000|584.26000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.030122|61255959|0.88290000|642.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.077921|61255960|0.88300000|2359.30000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.440384|61255961|0.88290000|2.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.540149|61255962|0.88300000|0.08000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:41|0.792397|61255963|0.88330000|3.98000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.141644|61255964|0.88300000|33.98000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.393418|61255965|0.88330000|109.18000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.558796|61255966|0.88330000|10.15000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.728981|61255967|0.88300000|1.96000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.771852|61255968|0.88320000|1.13000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:44|0.366318|61255969|0.88310000|24.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:45|0.247767|61255970|0.88320000|205.37000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:45|0.247767|61255971|0.88320000|38.60000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:45|0.674643|61255972|0.88320000|554.96000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:45|0.906313|61255973|0.88320000|20.83000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:46|0.074076|61255974|0.88320000|12.71000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:46|0.074076|61255975|0.88330000|13.28000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:46|0.264494|61255976|0.88340000|718.52000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:46|0.565649|61255977|0.88330000|1.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:46|0.891609|61255978|0.88340000|134.04000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:49|0.573375|61255979|0.88310000|0.51000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.539728|61255980|0.88290000|0.79000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.723414|61255981|0.88260000|3025.60000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.771895|61255982|0.88290000|54.03000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:51|0.341367|61255983|0.88280000|191.11000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:51|0.755165|61255984|0.88270000|5.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:53|0.892136|61255985|0.88290000|87.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:54|0.610993|61255986|0.88290000|20.86000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:56|0.678822|61255987|0.88280000|10.15000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.773678|61255988|0.88280000|9.03000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:58|0.082243|61255989|0.88300000|1417.70000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:58|0.232081|61255990|0.88300000|11.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:59|0.044014|61255991|0.88280000|89.67000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:00|0.170631|61255992|0.88330000|462.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:00|0.170631|61255993|0.88340000|231.77000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:00|0.170631|61255994|0.88340000|2639.03000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:00|0.211447|61255995|0.88310000|567.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:01|0.453806|61255996|0.88340000|1417.70000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:01|0.59169|61255997|0.88350000|665.99000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.047705|61255998|0.88340000|4.52000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.276142|61255999|0.88300000|56.94000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.11203|61256000|0.88310000|144.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.224896|61256001|0.88320000|4.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.812659|61256002|0.88320000|6.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.186245|61256003|0.88350000|5.31000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.556413|61256004|0.88320000|582.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.556413|61256005|0.88320000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.556413|61256006|0.88320000|736.55000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.556413|61256007|0.88320000|120.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.556413|61256008|0.88320000|1420.47000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:08|0.863176|61256009|0.88320000|109.33000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:11|0.393369|61256010|0.88320000|3.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:11|0.799897|61256011|0.88340000|31.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:11|0.799897|61256012|0.88350000|81.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.322403|61256013|0.88350000|20.85000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:13|0.487434|61256014|0.88330000|56.33000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:13|0.704016|61256015|0.88330000|1.96000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:13|0.945705|61256016|0.88300000|260.45000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:15|0.827767|61256017|0.88300000|22.36000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:15|0.827767|61256018|0.88300000|2.64000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:16|0.985775|61256019|0.88320000|130.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:18|0.583447|61256020|0.88330000|42.82000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:19|0.988685|61256021|0.88310000|21.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.09529|61256022|0.88310000|100.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.383948|61256023|0.88330000|267.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.383948|61256024|0.88340000|198.98000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:21|0.769218|61256025|0.88350000|428.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:23|0.452044|61256026|0.88360000|170.82000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:23|0.563366|61256027|0.88370000|10.16000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:23|0.62389|61256028|0.88370000|133.84000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:23|0.758409|61256029|0.88400000|60.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:23|0.97199|61256030|0.88380000|547.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:25|0.487725|61256031|0.88410000|26.48000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:25|0.96546|61256032|0.88410000|109.28000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.62282|61256033|0.88400000|428.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.751907|61256034|0.88380000|588.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.752704|61256035|0.88370000|2860.25000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.752704|61256036|0.88370000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.930859|61256037|0.88360000|50.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:29|0.511839|61256038|0.88370000|109.28000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:29|0.661185|61256039|0.88380000|26.49000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:31|0.675609|61256040|0.88370000|48.52000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:31|0.88698|61256041|0.88360000|428.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:31|0.88698|61256042|0.88370000|95.48000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:31|0.88698|61256043|0.88370000|39.55000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:33|0.51422|61256044|0.88350000|427.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:34|0.899997|61256045|0.88350000|23.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:36|0.166684|61256046|0.88350000|500.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:36|0.620894|61256047|0.88330000|2357.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.057329|61256048|0.88330000|0.01000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.23994|61256049|0.88320000|428.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.23994|61256050|0.88330000|0.99000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.23994|61256051|0.88330000|125.74000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.736888|61256052|0.88300000|348.73000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:40|0.241055|61256053|0.88320000|5.63000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:40|0.520388|61256054|0.88320000|11.26000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:40|0.822486|61256055|0.88320000|3.40000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:42|0.268423|61256056|0.88320000|22.77000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:43|0.471942|61256057|0.88320000|150.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:43|0.856895|61256058|0.88330000|10.15000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:44|0.404553|61256059|0.88310000|41.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.088093|61256060|0.88320000|138.64000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.593629|61256061|0.88290000|63.71000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:49|0.69087|61256062|0.88310000|462.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:49|0.69087|61256063|0.88320000|1303.99000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:51|0.33027|61256064|0.88360000|277.39000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:51|0.648878|61256065|0.88380000|28.14000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.168787|61256066|0.88340000|15.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.311088|61256067|0.88330000|39.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.544428|61256068|0.88330000|83.02000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.548173|61256069|0.88310000|1146.20000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.548339|61256070|0.88310000|326.03000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.548339|61256071|0.88310000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.548339|61256072|0.88310000|2486.27000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:58|0.514931|61256073|0.88270000|170.82000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:59|0.25253|61256074|0.88240000|1.20000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:59|0.25253|61256075|0.88240000|462.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:59|0.25253|61256076|0.88240000|475.30000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.35031|61256077|0.88250000|170.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.549479|61256078|0.88260000|588.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.619089|61256079|0.88270000|26.48000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.092435|61256080|0.88270000|522.76000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.740535|61256081|0.88260000|18.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.777492|61256082|0.88280000|56.21000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:02|0.634694|61256083|0.88300000|1283.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:02|0.891911|61256084|0.88310000|45.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:04|0.634312|61256085|0.88310000|28.17000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:04|0.857757|61256086|0.88310000|554.72000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:05|0.901969|61256087|0.88310000|137.46000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:06|0.67864|61256088|0.88310000|1639.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:06|0.685918|61256089|0.88310000|0.03000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:07|0.329263|61256090|0.88360000|54.07000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:07|0.661432|61256091|0.88380000|462.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:07|0.661432|61256092|0.88380000|1257.64000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:09|0.342216|61256093|0.88360000|428.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:09|0.342216|61256094|0.88360000|588.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:10|0.758564|61256095|0.88380000|112.58000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:10|0.847096|61256096|0.88380000|387.42000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:10|0.847096|61256097|0.88380000|462.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:10|0.847096|61256098|0.88380000|274.58000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:10|0.941553|61256099|0.88390000|112.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:11|0.080218|61256100|0.88360000|4.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:11|0.164326|61256101|0.88360000|0.67000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:11|0.369339|61256102|0.88380000|144.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:11|0.428948|61256103|0.88390000|259.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:11|0.602759|61256104|0.88390000|1429.20000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:14|0.370616|61256105|0.88380000|18.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:14|0.556993|61256106|0.88390000|0.01000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:14|0.556993|61256107|0.88410000|461.99000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:15|0.185094|61256108|0.88400000|30.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:15|0.374572|61256109|0.88430000|10.15000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:15|0.463865|61256110|0.88400000|15.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:16|0.474766|61256111|0.88400000|113.14000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:17|0.223567|61256112|0.88430000|14.85000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:17|0.223567|61256113|0.88430000|143.95000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:17|0.379523|61256114|0.88420000|427.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:17|0.566484|61256115|0.88450000|33.29000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:18|0.39617|61256116|0.88430000|588.50000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:20|0.03393|61256117|0.88400000|15.17000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:20|0.513203|61256118|0.88420000|1.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:20|0.513203|61256119|0.88430000|9.15000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:21|0.417177|61256120|0.88410000|14.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:22|0.422794|61256121|0.88410000|38.33000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:22|0.618545|61256122|0.88440000|1.04000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:23|0.119661|61256123|0.88420000|17.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:24|0.398801|61256124|0.88440000|30.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:25|0.511801|61256125|0.88440000|53.85000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:25|0.820412|61256126|0.88440000|219.47000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:26|0.021344|61256127|0.88440000|188.68000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:26|0.021344|61256128|0.88440000|290.32000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:28|0.19392|61256129|0.88410000|85.26000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:28|0.364946|61256130|0.88420000|15.01000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:30|0.017199|61256131|0.88410000|5.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:30|0.017199|61256132|0.88410000|216.70000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:30|0.149685|61256133|0.88400000|2.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:31|0.478144|61256134|0.88400000|2.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:31|0.701642|61256135|0.88400000|956.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:31|0.715297|61256136|0.88400000|1395.60000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:32|0.446819|61256137|0.88410000|144.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:32|0.841239|61256138|0.88410000|2107.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:35|0.763873|61256139|0.88440000|338.70000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:35|0.954429|61256140|0.88450000|20.83000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:36|0.315562|61256141|0.88420000|5.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:36|0.447619|61256142|0.88450000|128.25000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:36|0.447619|61256143|0.88460000|93.38000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:36|0.82881|61256144|0.88460000|301.87000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:36|0.82881|61256145|0.88460000|252.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:37|0.221595|61256146|0.88450000|144.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:37|0.475099|61256147|0.88460000|144.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:37|0.769578|61256148|0.88450000|5.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:37|0.917234|61256149|0.88470000|216.30000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:38|0.693088|61256150|0.88460000|0.67000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:38|0.743749|61256151|0.88460000|26.45000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:38|0.849094|61256152|0.88430000|1500.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:39|0.039112|61256153|0.88460000|20.82000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:43|0.1411|61256154|0.88430000|11.12000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:43|0.938495|61256155|0.88430000|2801.88000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.172752|61256156|0.88440000|11.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.172752|61256157|0.88460000|11.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.600294|61256158|0.88490000|1337.18000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.600294|61256159|0.88490000|1470.73000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.600294|61256160|0.88490000|913.58000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:45|0.685242|61256161|0.88490000|1225.72000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:46|0.105362|61256162|0.88490000|51.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:46|0.472057|61256163|0.88490000|14.22000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:46|0.515351|61256164|0.88500000|56.25000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:48|0.010917|61256165|0.88500000|772.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:48|0.101134|61256166|0.88500000|3171.89000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:48|0.455687|61256167|0.88500000|3.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:48|0.84768|61256168|0.88520000|58.51000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:49|0.174409|61256169|0.88500000|532.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:49|0.174409|61256170|0.88490000|3009.58000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:49|0.411297|61256171|0.88510000|54.02000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:49|0.908262|61256172|0.88510000|15.20000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:51|0.931308|61256173|0.88500000|26.45000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:52|0.18958|61256174|0.88500000|787.06000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:57|0.222828|61256175|0.88450000|170.80000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:57|0.750189|61256176|0.88440000|462.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:57|0.756135|61256177|0.88450000|9500.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:57|0.835637|61256178|0.88470000|0.58000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:58|0.664975|61256179|0.88460000|54.02000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:02:59|0.705238|61256180|0.88470000|54.02000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:02|0.593883|61256181|0.88420000|13.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:02|0.797103|61256182|0.88440000|5.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:03|0.501266|61256183|0.88420000|21.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:03|0.659538|61256184|0.88440000|26.42000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:05|0.726039|61256185|0.88420000|16.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:07|0.138812|61256186|0.88410000|30.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:08|0.265432|61256187|0.88430000|31.50000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:09|0.840295|61256188|0.88430000|11.37000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:10|0.120981|61256189|0.88430000|172.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:10|0.529557|61256190|0.88400000|144.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:10|0.529557|61256191|0.88400000|356.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:12|0.845155|61256192|0.88430000|108.08000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:14|0.022685|61256193|0.88420000|2.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:14|0.999117|61256194|0.88420000|42.72000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:14|0.999195|61256195|0.88400000|7916.02000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:15|0.032253|61256196|0.88400000|2083.98000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:15|0.539444|61256197|0.88390000|588.50000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:15|0.65568|61256198|0.88410000|142.79000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:16|0.750842|61256199|0.88410000|16.32000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:17|0.234111|61256200|0.88400000|1.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:18|0.403908|61256201|0.88430000|31.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:18|0.935445|61256202|0.88460000|71.88000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:20|0.230955|61256203|0.88470000|3.37000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:20|0.538644|61256204|0.88460000|374.50000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:20|0.538644|61256205|0.88460000|111.50000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:20|0.948658|61256206|0.88470000|442.03000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:20|0.948658|61256207|0.88480000|1775.42000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:21|0.01839|61256208|0.88480000|54.02000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:21|0.641928|61256209|0.88480000|69.23000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:21|0.970009|61256210|0.88480000|13.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:22|0.518051|61256211|0.88500000|170.80000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:22|0.518051|61256212|0.88500000|1270.46000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:23|0.200355|61256213|0.88510000|2.76000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:24|0.358246|61256214|0.88490000|6.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:26|0.527843|61256215|0.88510000|15.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:26|0.527843|61256216|0.88510000|16.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:27|0.50763|61256217|0.88480000|170.82000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:29|0.301808|61256218|0.88430000|1.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:29|0.387136|61256219|0.88450000|2.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:30|0.450247|61256220|0.88450000|3.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:31|0.556255|61256221|0.88430000|78.15000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:31|0.699027|61256222|0.88450000|695.50000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:31|0.699027|61256223|0.88450000|374.50000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:31|0.699027|61256224|0.88450000|38.69000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:33|0.62357|61256225|0.88440000|44.32000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:33|0.643395|61256226|0.88410000|173.39000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:33|0.673553|61256227|0.88410000|1000.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:33|0.681559|61256228|0.88410000|2208.22000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:35|0.075727|61256229|0.88380000|500.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:35|0.533052|61256230|0.88370000|7.52000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.291073|61256231|0.88360000|66.09000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.308112|61256232|0.88360000|190.83000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.325209|61256233|0.88360000|2099.79000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.325209|61256234|0.88360000|190.83000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.328721|61256235|0.88360000|2072.89000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.373508|61256236|0.88330000|409.50000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.381065|61256237|0.88330000|574.50000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:36|0.508306|61256238|0.88330000|2266.29000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:37|0.805321|61256239|0.88370000|500.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:38|0.111454|61256240|0.88380000|11.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:38|0.737286|61256241|0.88390000|54.02000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:39|0.067161|61256242|0.88410000|216.16000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:39|0.998695|61256243|0.88410000|21.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:40|0.812796|61256244|0.88420000|400.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:40|0.820765|61256245|0.88430000|1185.05000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:40|0.828703|61256246|0.88430000|462.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:40|0.841125|61256247|0.88440000|1000.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:41|0.255181|61256248|0.88470000|1.11000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:41|0.306134|61256249|0.88470000|165.27000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:41|0.609103|61256250|0.88420000|40.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:41|0.609206|61256251|0.88440000|485.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:41|0.609206|61256252|0.88450000|515.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:42|0.027689|61256253|0.88470000|848.55000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:43|0.190052|61256254|0.88440000|113.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:43|0.4183|61256255|0.88470000|170.82000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:43|0.4183|61256256|0.88470000|153.50000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:43|0.730766|61256257|0.88450000|588.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:44|0.181578|61256258|0.88470000|109.20000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:45|0.963656|61256259|0.88450000|53.97000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:46|0.176194|61256260|0.88430000|13.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:46|0.542759|61256261|0.88430000|159.06000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:46|0.542759|61256262|0.88430000|170.82000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:48|0.21008|61256263|0.88400000|36.25000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:49|0.166984|61256264|0.88400000|19.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:49|0.346392|61256265|0.88410000|31.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:49|0.563686|61256266|0.88440000|28.16000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:50|0.615481|61256267|0.88400000|70.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:52|0.113216|61256268|0.88410000|4.51000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:52|0.582833|61256269|0.88400000|1977.62000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:52|0.586313|61256270|0.88400000|50.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:53|0.776669|61256271|0.88380000|9.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:54|0.741294|61256272|0.88380000|9.43000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.204227|61256273|0.88410000|54.00000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.399344|61256274|0.88380000|443.57000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.441908|61256275|0.88370000|462.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.468583|61256276|0.88360000|2902.86000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.47901|61256277|0.88370000|462.00000000|2
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:55|0.710139|61256278|0.88370000|53.97000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:03:58|0.127905|61256279|0.88360000|10.15000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:04:00|0.481439|61256280|0.88360000|489.85000000|0
1645808641|2022-02-25 17:04:01|2022-02-25 17:04:00|0.905563|61256281|0.88380000|91.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.484972|61256282|0.88380000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:03|0.625425|61256283|0.88390000|0.80000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:04|0.475362|61256284|0.88400000|0.97000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:05|0.08486|61256285|0.88370000|8.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:05|0.18385|61256286|0.88400000|112.55000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:05|0.471829|61256287|0.88390000|11.71000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:06|0.493651|61256288|0.88360000|11.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:06|0.922321|61256289|0.88380000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:06|0.922321|61256290|0.88380000|646.93000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:07|0.670972|61256291|0.88380000|10.04000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.612332|61256292|0.88380000|64.36000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.721108|61256293|0.88380000|37.86000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.340101|61256294|0.88360000|2263.72000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.467875|61256295|0.88350000|1389.82000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.496754|61256296|0.88350000|549.04000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.498329|61256297|0.88350000|418.11000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.856883|61256298|0.88320000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.680867|61256299|0.88330000|54.03000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:13|0.8577|61256300|0.88330000|2.49000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:16|0.062843|61256301|0.88310000|11.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:16|0.062843|61256302|0.88300000|5.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:16|0.062843|61256303|0.88290000|252.71000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.367083|61256304|0.88270000|11.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.422256|61256305|0.88300000|10.14000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.002801|61256306|0.88280000|16.56000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.143157|61256307|0.88280000|0.44000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.143157|61256308|0.88280000|237.69000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:22|0.578604|61256309|0.88270000|233.73000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:23|0.931419|61256310|0.88240000|109.19000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.910486|61256311|0.88220000|10.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.592806|61256312|0.88200000|25.47000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.040806|61256313|0.88210000|100.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.165607|61256314|0.88210000|114.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.173673|61256315|0.88220000|10.15000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.217901|61256316|0.88220000|133.80000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.116791|61256317|0.88240000|425.24000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.036282|61256318|0.88240000|36.76000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.036282|61256319|0.88240000|132.38000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.796275|61256320|0.88240000|39.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:29|0.987311|61256321|0.88250000|170.82000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.074772|61256322|0.88270000|69.85000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.173342|61256323|0.88240000|1.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.235802|61256324|0.88270000|30.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:34|0.354414|61256325|0.88270000|109.37000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:35|0.8495|61256326|0.88250000|11.27000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:37|0.888153|61256327|0.88230000|2360.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:37|0.952326|61256328|0.88240000|54.08000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.923754|61256329|0.88240000|216.47000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.361407|61256330|0.88230000|0.18000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.361407|61256331|0.88210000|170.64000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.339962|61256332|0.88200000|174.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.945157|61256333|0.88210000|56.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:41|0.298541|61256334|0.88210000|555.41000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:41|0.938583|61256335|0.88200000|0.03000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:42|0.666842|61256336|0.88170000|1.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:43|0.95164|61256337|0.88200000|15.23000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:44|0.562618|61256338|0.88170000|0.97000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.295933|61256339|0.88150000|50.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.296264|61256340|0.88150000|111.93000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.299541|61256341|0.88150000|2138.46000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.304322|61256342|0.88150000|61.93000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.478818|61256343|0.88140000|26.64000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.852606|61256344|0.88150000|552.88000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.431424|61256345|0.88140000|109.37000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.825471|61256346|0.88130000|535.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.825471|61256347|0.88140000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.825471|61256348|0.88140000|191.86000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.870039|61256349|0.88130000|6.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.873958|61256350|0.88150000|433.20000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.959965|61256351|0.88150000|1930.19000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.959965|61256352|0.88150000|170.82000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.101012|61256353|0.88180000|144.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.101012|61256354|0.88180000|398.01000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.993582|61256355|0.88160000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.993582|61256356|0.88150000|2280.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.993582|61256357|0.88150000|2512.69000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:52|0.429119|61256358|0.88170000|33.97000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:52|0.813823|61256359|0.88140000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:52|0.813823|61256360|0.88130000|170.82000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:52|0.813823|61256361|0.88130000|467.38000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:52|0.984235|61256362|0.88140000|2268.86000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:53|0.050689|61256363|0.88130000|2362.85000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:53|0.050689|61256364|0.88130000|461.95000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.53756|61256365|0.88100000|210.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.53756|61256366|0.88100000|5.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.53756|61256367|0.88100000|992.30000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.53756|61256368|0.88100000|2363.66000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256369|0.88100000|2363.60000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256370|0.88100000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256371|0.88100000|9500.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256372|0.88110000|402.72000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256373|0.88110000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256374|0.88110000|1426.22000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256375|0.88110000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256376|0.88120000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256377|0.88120000|9500.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256378|0.88120000|458.88000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256379|0.88120000|2492.88000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256380|0.88130000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256381|0.88130000|2823.89000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256382|0.88140000|3800.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256383|0.88140000|5779.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256384|0.88140000|123.66000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256385|0.88140000|2492.88000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.265364|61256386|0.88150000|2706.02000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:58|0.98775|61256387|0.88080000|45.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.211909|61256388|0.88090000|13.57000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.573059|61256389|0.88080000|155.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.624375|61256390|0.88060000|50.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.059496|61256391|0.88080000|109.48000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.084028|61256392|0.88080000|535.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.084028|61256393|0.88080000|400.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.084028|61256394|0.88090000|130.43000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.084028|61256395|0.88090000|1514.57000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.770191|61256396|0.88090000|109.43000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:01|0.10806|61256397|0.88070000|117.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.490723|61256398|0.88050000|5.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.490723|61256399|0.88050000|2365.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.490723|61256400|0.88050000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.57292|61256401|0.88040000|400.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.57292|61256402|0.88040000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.57292|61256403|0.88030000|3055.93000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.57292|61256404|0.88030000|2388.96000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.603587|61256405|0.88040000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.603587|61256406|0.88030000|462.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:03|0.832543|61256407|0.88040000|144.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.102355|61256408|0.88060000|20.91000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.571358|61256409|0.88040000|12.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.571358|61256410|0.88050000|14.55000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.710505|61256411|0.88050000|20.91000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.878332|61256412|0.88020000|2314.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.89625|61256413|0.88020000|51.61000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:05|0.091662|61256414|0.88020000|1.14000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:08|0.03375|61256415|0.88030000|1276.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:08|0.09852|61256416|0.88040000|54.18000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:09|0.087346|61256417|0.88040000|2312.70000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:11|0.003479|61256418|0.88050000|275.88000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:12|0.186057|61256419|0.88040000|214.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:12|0.186057|61256420|0.88050000|231.07000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:12|0.186362|61256421|0.88020000|238.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:13|0.921499|61256422|0.88040000|26.56000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:15|0.402346|61256423|0.88060000|1.33000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:16|0.737375|61256424|0.88040000|65.90000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.655792|61256425|0.88060000|4.53000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.86669|61256426|0.88060000|147.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:18|0.72203|61256427|0.88050000|5.65000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:18|0.802463|61256428|0.88040000|1113.25000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.737688|61256429|0.88030000|1825.45000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.788708|61256430|0.88030000|540.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.789438|61256431|0.88030000|0.09000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:21|0.092278|61256432|0.88020000|144.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:21|0.092278|61256433|0.88030000|32.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:21|0.092278|61256434|0.88030000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:21|0.092278|61256435|0.88040000|363.85000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:23|0.319071|61256436|0.88000000|50.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:23|0.444258|61256437|0.88020000|7.07000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:25|0.550473|61256438|0.88020000|34.09000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:27|0.123478|61256439|0.88000000|1.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:28|0.136967|61256440|0.88030000|32.48000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:28|0.416546|61256441|0.88030000|108.65000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:30|0.062978|61256442|0.88010000|3.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:33|0.764481|61256443|0.88020000|22.38000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:35|0.380508|61256444|0.88030000|144.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:35|0.380508|61256445|0.88030000|969.61000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:35|0.864944|61256446|0.88000000|1.30000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:36|0.051873|61256447|0.88030000|113.02000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:37|0.34192|61256448|0.88030000|70.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.537672|61256449|0.88010000|428.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.901807|61256450|0.88000000|147.70000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.901807|61256451|0.88000000|200.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.901807|61256452|0.88000000|5.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.901807|61256453|0.88000000|0.51000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.921312|61256454|0.88010000|5539.84000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.200731|61256455|0.87990000|241.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.246806|61256456|0.88000000|140.05000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:41|0.042704|61256457|0.88000000|622.37000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:41|0.142616|61256458|0.88000000|17.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.017175|61256459|0.88030000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.017175|61256460|0.88030000|668.32000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:44|0.007158|61256461|0.88020000|323.09000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:44|0.34255|61256462|0.88030000|109.65000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:44|0.916112|61256463|0.88030000|20.85000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.224889|61256464|0.88030000|54.27000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.30305|61256465|0.88030000|0.72000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.411365|61256466|0.88030000|276.51000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.411365|61256467|0.88040000|2366.34000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.411365|61256468|0.88040000|2357.15000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.813152|61256469|0.88030000|5.98000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:46|0.303821|61256470|0.88040000|108.69000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:46|0.849987|61256471|0.88030000|144.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:46|0.849987|61256472|0.88040000|3196.45000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:49|0.830474|61256473|0.88010000|15.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:49|0.830474|61256474|0.88030000|202.32000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.463543|61256475|0.88020000|22.73000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.746034|61256476|0.88000000|30.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:54|0.899513|61256477|0.88000000|762.60000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:54|0.930437|61256478|0.88000000|2206.90000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:54|0.934647|61256479|0.88000000|0.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:58|0.234269|61256480|0.87990000|1287.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:58|0.234269|61256481|0.88000000|462.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:58|0.234269|61256482|0.88000000|454.42000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:58|0.234269|61256483|0.88000000|296.58000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:59|0.966621|61256484|0.87990000|418.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:00|0.083268|61256485|0.87990000|113.42000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:00|0.670292|61256486|0.88000000|26.21000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:02|0.426741|61256487|0.87990000|48.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:02|0.768919|61256488|0.88010000|2274.02000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:02|0.768919|61256489|0.88010000|1721.34000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:03|0.070778|61256490|0.88020000|1.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:04|0.001058|61256491|0.88000000|30.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:04|0.160498|61256492|0.87990000|428.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.645732|61256493|0.87950000|5.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:06|0.840311|61256494|0.87960000|20.93000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:06|0.878792|61256495|0.87930000|29.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:07|0.679485|61256496|0.87970000|36.05000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:07|0.9074|61256497|0.87960000|126.48000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.601044|61256498|0.87950000|1287.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.635227|61256499|0.87940000|10.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.727195|61256500|0.87970000|3027.37000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.727195|61256501|0.87970000|462.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.727195|61256502|0.87970000|1679.48000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:10|0.727195|61256503|0.87970000|1000.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:14|0.765065|61256504|0.87960000|43.03000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:15|0.751173|61256505|0.87970000|400.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:16|0.819137|61256506|0.87960000|109.65000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.314546|61256507|0.87950000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.314546|61256508|0.87950000|826.57000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.314546|61256509|0.87950000|3800.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.314546|61256510|0.87950000|400.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.314546|61256511|0.87950000|3881.19000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.606635|61256512|0.87950000|3.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.622222|61256513|0.87980000|500.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.622222|61256514|0.87980000|6000.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.654744|61256515|0.88000000|1667.15000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.687272|61256516|0.88010000|170.82000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.687272|61256517|0.88010000|121.19000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.687272|61256518|0.88010000|1240.60000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.763171|61256519|0.88000000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.763171|61256520|0.88000000|2845.08000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:27|0.346751|61256521|0.87990000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:27|0.374339|61256522|0.87980000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:27|0.931264|61256523|0.87990000|7.36000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:28|0.329533|61256524|0.87990000|557.25000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.818155|61256525|0.88000000|462.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.818155|61256526|0.88000000|9500.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.818155|61256527|0.88000000|400.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.818155|61256528|0.88000000|3800.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.825769|61256529|0.88010000|334.43000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.845611|61256530|0.88000000|37.44000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.852958|61256531|0.88000000|57.71000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:31|0.861338|61256532|0.88010000|3.89000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:32|0.112122|61256533|0.88000000|2107.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:32|0.123978|61256534|0.88000000|2239.20000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:32|0.12407|61256535|0.88000000|0.02000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:32|0.393174|61256536|0.88000000|227.28000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.078252|61256537|0.87970000|428.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.078252|61256538|0.87960000|10.08000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.368024|61256539|0.87960000|61.28000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.38017|61256540|0.87960000|400.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.388444|61256541|0.87960000|2571.34000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.388444|61256542|0.87960000|403.40000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.39696|61256543|0.87960000|58.60000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.248871|61256544|0.87940000|1500.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.248943|61256545|0.87940000|867.96000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.308021|61256546|0.87930000|171.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.308021|61256547|0.87930000|170.80000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.913239|61256548|0.87920000|85.94000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.913239|61256549|0.87920000|349.96000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.954314|61256550|0.87920000|0.04000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:38|0.47515|61256551|0.87900000|123.80000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:38|0.679358|61256552|0.87910000|462.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:38|0.679358|61256553|0.87910000|5442.91000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.028435|61256554|0.87900000|0.02000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.028435|61256555|0.87890000|9.41000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.047578|61256556|0.87890000|744.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.061945|61256557|0.87890000|1615.39000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.247382|61256558|0.87890000|108.63000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.775215|61256559|0.87870000|89.23000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:40|0.217326|61256560|0.87900000|111.21000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:40|0.755742|61256561|0.87890000|200.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:41|0.234958|61256562|0.87900000|8.10000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:44|0.121659|61256563|0.87860000|2136.80000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:44|0.121771|61256564|0.87860000|233.31000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:44|0.121771|61256565|0.87860000|166.69000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:44|0.234722|61256566|0.87840000|2370.60000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.480872|61256567|0.87830000|163.09000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:46|0.148299|61256568|0.87800000|233.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:46|0.627514|61256569|0.87800000|50.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.162104|61256570|0.87810000|22.56000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.22581|61256571|0.87800000|3.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.520614|61256572|0.87800000|278.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.520614|61256573|0.87800000|221.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.524469|61256574|0.87800000|460.83000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.524469|61256575|0.87800000|56.97000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:48|0.209827|61256576|0.87800000|0.03000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:48|0.647779|61256577|0.87790000|22.31000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:49|0.25543|61256578|0.87750000|5.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:49|0.514624|61256579|0.87740000|2.97000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.43712|61256580|0.87770000|87.34000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.725664|61256581|0.87780000|462.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.725664|61256582|0.87780000|170.80000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.729622|61256583|0.87780000|0.02000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.737364|61256584|0.87790000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.737364|61256585|0.87790000|3800.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.737364|61256586|0.87790000|5738.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:52|0.158012|61256587|0.87790000|1.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:53|0.114388|61256588|0.87800000|109.92000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:54|0.472416|61256589|0.87800000|58.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:57|0.694466|61256590|0.87830000|1.91000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:57|0.810116|61256591|0.87830000|22.68000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:58|0.6985|61256592|0.87830000|1.12000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:00|0.598053|61256593|0.87840000|40.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:00|0.920291|61256594|0.87860000|26.65000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.507312|61256595|0.87860000|108.89000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:05|0.009147|61256596|0.87860000|2235.65000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:05|0.339875|61256597|0.87900000|461.50000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:05|0.372002|61256598|0.87880000|1.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:07|0.284514|61256599|0.87880000|110.14000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:07|0.361972|61256600|0.87880000|428.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:07|0.534244|61256601|0.87900000|100.40000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:08|0.683338|61256602|0.87880000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:08|0.738324|61256603|0.87880000|462.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:08|0.780654|61256604|0.87870000|695.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:09|0.46453|61256605|0.87880000|26.62000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:09|0.685284|61256606|0.87890000|39.73000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:09|0.876462|61256607|0.87890000|20.97000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:11|0.312038|61256608|0.87860000|98.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:11|0.423481|61256609|0.87860000|7.10000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:12|0.174324|61256610|0.87860000|2330.42000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:12|0.471161|61256611|0.87890000|9.07000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:12|0.964076|61256612|0.87860000|400.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:12|0.964076|61256613|0.87860000|844.57000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:13|0.072572|61256614|0.87900000|108.90000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:14|0.07366|61256615|0.87880000|5.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:17|0.722535|61256616|0.87910000|223.01000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:18|0.438516|61256617|0.87890000|7.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:18|0.935258|61256618|0.87890000|346.65000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:19|0.445311|61256619|0.87920000|53.81000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:19|0.947356|61256620|0.87870000|51.15000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:21|0.83206|61256621|0.87870000|88.97000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:21|0.944471|61256622|0.87900000|54.35000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:22|0.167574|61256623|0.87900000|1001.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:23|0.167549|61256624|0.87910000|20.95000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:30|0.65454|61256625|0.87900000|4.54000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:32|0.620819|61256626|0.87900000|9.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:33|0.324815|61256627|0.87910000|4.54000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:37|0.892333|61256628|0.87910000|1115.51000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.188765|61256629|0.87910000|4.54000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.562486|61256630|0.87910000|155.11000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.772295|61256631|0.87900000|267.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:41|0.301893|61256632|0.87900000|0.69000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:41|0.800975|61256633|0.87900000|1.11000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:42|0.461494|61256634|0.87910000|108.76000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:42|0.494908|61256635|0.87910000|31.41000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:43|0.38665|61256636|0.87910000|54.36000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:45|0.614067|61256637|0.87910000|10.20000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:46|0.032429|61256638|0.87870000|75.47000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:47|0.067503|61256639|0.87910000|53.82000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:49|0.950258|61256640|0.87910000|10.10000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:51|0.545031|61256641|0.87910000|10.10000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:52|0.791147|61256642|0.87880000|20.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:55|0.626934|61256643|0.87870000|20.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:55|0.626934|61256644|0.87880000|400.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:55|0.626934|61256645|0.87880000|3800.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:55|0.626934|61256646|0.87880000|580.33000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:55|0.890309|61256647|0.87860000|2370.10000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:56|0.031736|61256648|0.87870000|10.21000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:56|0.675537|61256649|0.87870000|109.80000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:58|0.51463|61256650|0.87870000|3.41000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:59|0.121279|61256651|0.87870000|54.34000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:02|0.07769|61256652|0.87880000|53.81000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:07|0.268662|61256653|0.87910000|811.66000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:07|0.545899|61256654|0.87930000|220.89000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:07|0.65037|61256655|0.87930000|26.62000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.320539|61256656|0.87930000|10.20000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.678816|61256657|0.87930000|1434.50000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.727045|61256658|0.87920000|3.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.826052|61256659|0.87930000|924.60000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.974564|61256660|0.87930000|100.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:14|0.23732|61256661|0.87940000|4.54000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.349793|61256662|0.87860000|3605.37000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.360336|61256663|0.87860000|1105.67000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.622982|61256664|0.87840000|170.82000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.622982|61256665|0.87840000|193.41000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.659303|61256666|0.87830000|264.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.673609|61256667|0.87830000|2043.55000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.819174|61256668|0.87820000|691.19000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.896519|61256669|0.87820000|996.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.929474|61256670|0.87820000|58.14000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.933821|61256671|0.87820000|2054.67000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.958253|61256672|0.87820000|31.80000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.998543|61256673|0.87860000|2.78000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:17|0.794264|61256674|0.87840000|26.60000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:17|0.884969|61256675|0.87840000|20.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:18|0.177386|61256676|0.87830000|222.99000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:18|0.237056|61256677|0.87790000|227.75000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:19|0.276621|61256678|0.87810000|26.60000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:19|0.367407|61256679|0.87810000|167.27000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.135094|61256680|0.87770000|516.80000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.140011|61256681|0.87770000|1500.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.144235|61256682|0.87770000|355.70000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.160035|61256683|0.87770000|0.04000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.797163|61256684|0.87780000|113.19000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.14234|61256685|0.87770000|50.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:26|0.263069|61256686|0.87770000|72.46000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:26|0.345478|61256687|0.87770000|26.63000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:26|0.610061|61256688|0.87770000|225.41000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:27|0.414038|61256689|0.87790000|4.54000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:32|0.631251|61256690|0.87790000|36.46000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:37|0.745024|61256691|0.87760000|19.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:38|0.803589|61256692|0.87790000|1.14000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:40|0.040944|61256693|0.87780000|1116.62000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:41|0.105773|61256694|0.87780000|558.32000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:42|0.350522|61256695|0.87780000|18.92000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:42|0.551685|61256696|0.87770000|607.46000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:42|0.750151|61256697|0.87780000|108.87000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:43|0.308913|61256698|0.87780000|5.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.193147|61256699|0.87780000|565.62000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.555621|61256700|0.87780000|15.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.948479|61256701|0.87780000|1432.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.948479|61256702|0.87780000|565.60000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.948479|61256703|0.87780000|248.40000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:50|0.113661|61256704|0.87790000|170.82000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:50|0.645127|61256705|0.87790000|9.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:50|0.677679|61256706|0.87810000|20.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:51|0.688735|61256707|0.87800000|109.97000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:53|0.517157|61256708|0.87810000|109.94000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:56|0.135575|61256709|0.87790000|250.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:56|0.335822|61256710|0.87760000|6.60000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:57|0.673069|61256711|0.87800000|279.44000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:58|0.297711|61256712|0.87800000|98.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:58|0.311404|61256713|0.87800000|98.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:05|0.531597|61256714|0.87760000|38.94000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:06|0.11839|61256715|0.87790000|53.88000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.674367|61256716|0.87780000|642.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.701591|61256717|0.87800000|54.41000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.717567|61256718|0.87770000|400.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.717567|61256719|0.87770000|1315.88000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.717567|61256720|0.87760000|2333.87000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.717567|61256721|0.87760000|200.25000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.852201|61256722|0.87790000|20.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:08|0.811445|61256723|0.87800000|2372.81000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:09|0.934621|61256724|0.87830000|75.95000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:11|0.330888|61256725|0.87840000|1116.67000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:11|0.656644|61256726|0.87810000|11.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.881579|61256727|0.87840000|5692.68000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256728|0.87850000|2991.28000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256729|0.87860000|2991.46000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256730|0.87860000|2371.73000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256731|0.87860000|2371.73000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256732|0.87860000|1480.87000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.971385|61256733|0.87860000|462.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.948016|61256734|0.87870000|462.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.948016|61256735|0.87860000|471.43000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:17|0.229213|61256736|0.87840000|305.19000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:17|0.344303|61256737|0.87830000|569.54000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:17|0.591216|61256738|0.87830000|10.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:17|0.708087|61256739|0.87830000|1116.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:18|0.13804|61256740|0.87830000|373.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:18|0.321423|61256741|0.87830000|301.88000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:21|0.383516|61256742|0.87810000|33.50000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:21|0.431781|61256743|0.87830000|54.38000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.257801|61256744|0.87810000|134.56000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.40678|61256745|0.87840000|545.03000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.785198|61256746|0.87840000|1826.70000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.785198|61256747|0.87840000|2371.70000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.792644|61256748|0.87840000|0.03000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.817162|61256749|0.87860000|279.47000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.975055|61256750|0.87850000|144.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.97903|61256751|0.87840000|1800.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.994272|61256752|0.87830000|3032.68000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.994272|61256753|0.87830000|281.85000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.997536|61256754|0.87830000|4440.65000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.997536|61256755|0.87830000|783.86000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.035631|61256756|0.87830000|216.14000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.039256|61256757|0.87840000|3800.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.039256|61256758|0.87840000|1227.52000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.039256|61256759|0.87840000|6354.40000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.133377|61256760|0.87820000|301.87000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.133377|61256761|0.87820000|170.01000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.201581|61256762|0.87840000|11382.74000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.257958|61256763|0.87830000|98.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.270314|61256764|0.87840000|98.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:26|0.201286|61256765|0.87810000|10.77000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:28|0.997586|61256766|0.87820000|144.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:33|0.657324|61256767|0.87800000|53.50000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:33|0.657324|61256768|0.87800000|462.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:33|0.657324|61256769|0.87810000|756.43000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:33|0.657324|61256770|0.87810000|400.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:33|0.657324|61256771|0.87810000|597.26000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:34|0.887002|61256772|0.87780000|170.80000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:34|0.888199|61256773|0.87780000|0.02000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:35|0.101061|61256774|0.87760000|70.13000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:35|0.759876|61256775|0.87780000|4.54000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:36|0.535922|61256776|0.87780000|53.50000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:38|0.325269|61256777|0.87790000|3.27000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:38|0.36769|61256778|0.87790000|54.38000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:44|0.191712|61256779|0.87770000|23.23000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:45|0.283058|61256780|0.87790000|366.87000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:45|0.283058|61256781|0.87790000|423.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:45|0.283058|61256782|0.87790000|209.15000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:46|0.021753|61256783|0.87810000|210.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.913324|61256784|0.87790000|10.21000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:50|0.121484|61256785|0.87790000|20.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:50|0.717447|61256786|0.87810000|28.61000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:51|0.390305|61256787|0.87790000|11.16000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:51|0.671227|61256788|0.87790000|117.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:51|0.686989|61256789|0.87790000|117.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.185533|61256790|0.87790000|109.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:52|0.916124|61256791|0.87780000|109.98000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:53|0.30021|61256792|0.87770000|117.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:53|0.778786|61256793|0.87760000|0.51000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:55|0.953546|61256794|0.87760000|117.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.540979|61256795|0.87730000|81.71000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.608954|61256796|0.87740000|202.56000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.61346|61256797|0.87740000|2076.64000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.61346|61256798|0.87720000|462.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.61346|61256799|0.87710000|1388.64000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.621491|61256800|0.87720000|462.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.62151|61256801|0.87720000|41.37000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.633853|61256802|0.87720000|5496.60000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.634129|61256803|0.87720000|0.03000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.634129|61256804|0.87710000|462.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.257295|61256805|0.87680000|0.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.378109|61256806|0.87680000|0.04000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.378109|61256807|0.87660000|113.87000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.165992|61256808|0.87690000|15.31000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.964738|61256809|0.87700000|81.62000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.315213|61256810|0.87700000|20.78000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.368024|61256811|0.87700000|922.25000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.403126|61256812|0.87700000|343.90000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.461813|61256813|0.87700000|0.07000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.461813|61256814|0.87720000|170.73000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.466234|61256815|0.87720000|0.09000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.01022|61256816|0.87720000|1287.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.191564|61256817|0.87730000|26.66000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.132535|61256818|0.87710000|32.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.132535|61256819|0.87720000|166.90000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.132535|61256820|0.87720000|2069.75000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.384392|61256821|0.87710000|23.50000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.625639|61256822|0.87710000|438.50000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:07|0.625639|61256823|0.87710000|378.94000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:08|0.470618|61256824|0.87700000|31.75000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:08|0.602368|61256825|0.87700000|16.76000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:08|0.851108|61256826|0.87700000|122.68000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.129542|61256827|0.87700000|318.81000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.150407|61256828|0.87730000|380.30000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.150407|61256829|0.87730000|81.70000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.15554|61256830|0.87730000|461.26000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.167562|61256831|0.87730000|1823.16000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.334513|61256832|0.87750000|1287.10000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.460308|61256833|0.87750000|25.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.628293|61256834|0.87740000|100.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.969839|61256835|0.87750000|569.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:10|0.399869|61256836|0.87750000|223.37000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:11|0.259227|61256837|0.87740000|695.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:11|0.688887|61256838|0.87740000|0.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.128229|61256839|0.87730000|4.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.292415|61256840|0.87760000|2374.71000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.292415|61256841|0.87760000|193.83000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.617751|61256842|0.87770000|301.87000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.643059|61256843|0.87780000|462.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:15|0.084145|61256844|0.87780000|2107.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:15|0.856841|61256845|0.87810000|11.81000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.455775|61256846|0.87800000|144.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.455775|61256847|0.87810000|82.64000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:18|0.201642|61256848|0.87770000|50.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:18|0.363622|61256849|0.87800000|31.78000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:18|0.728659|61256850|0.87810000|15.33000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:20|0.617411|61256851|0.87790000|3.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:20|0.88631|61256852|0.87810000|144.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:20|0.88631|61256853|0.87810000|526.29000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:21|0.333355|61256854|0.87820000|10.21000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.156117|61256855|0.87820000|2.53000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256856|0.87820000|9487.26000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256857|0.87820000|462.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256858|0.87820000|3800.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256859|0.87830000|3800.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256860|0.87830000|1719.06000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256861|0.87830000|1020.64000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256862|0.87830000|1268.63000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256863|0.87840000|3800.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256864|0.87840000|122.17000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256865|0.87840000|2895.33000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256866|0.87840000|2501.18000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256867|0.87850000|3800.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256868|0.87850000|3092.98000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.382128|61256869|0.87850000|1291.10000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.697537|61256870|0.87810000|1279.95000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.697537|61256871|0.87810000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:22|0.697537|61256872|0.87810000|781.05000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:23|0.779333|61256873|0.87820000|11.92000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:24|0.101828|61256874|0.87800000|69.61000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:25|0.666384|61256875|0.87810000|81.60000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.135426|61256876|0.87800000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.448986|61256877|0.87830000|54.44000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.491074|61256878|0.87800000|374.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.491074|61256879|0.87800000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.491074|61256880|0.87800000|1388.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.534916|61256881|0.87830000|2.21000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:27|0.876791|61256882|0.87800000|400.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:29|0.273351|61256883|0.87830000|15.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:29|0.983986|61256884|0.87840000|16596.34000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:30|0.136387|61256885|0.87850000|1340.42000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:30|0.136387|61256886|0.87850000|2371.73000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:30|0.630354|61256887|0.87870000|4.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.298619|61256888|0.87880000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.805259|61256889|0.87900000|54.40000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.893259|61256890|0.87890000|31.76000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:33|0.510579|61256891|0.87890000|108.98000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:33|0.987271|61256892|0.87890000|9.84000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:34|0.713238|61256893|0.87850000|2.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:34|0.925671|61256894|0.87850000|500.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:35|0.158609|61256895|0.87840000|20.78000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:35|0.821382|61256896|0.87840000|441.22000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:39|0.523208|61256897|0.87850000|462.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:40|0.143599|61256898|0.87840000|1.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:40|0.457311|61256899|0.87840000|909.89000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:40|0.457311|61256900|0.87840000|848.73000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:41|0.172537|61256901|0.87870000|15.29000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.224591|61256902|0.87870000|390.33000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.489273|61256903|0.87860000|54.35000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.864904|61256904|0.87860000|48.43000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:44|0.83303|61256905|0.87830000|3.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:45|0.599614|61256906|0.87840000|54.40000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:46|0.697845|61256907|0.87820000|15.53000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:48|0.373761|61256908|0.87820000|4.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:49|0.674842|61256909|0.87820000|10.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:51|0.010862|61256910|0.87830000|6.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:51|0.851681|61256911|0.87850000|10.20000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:52|0.658715|61256912|0.87820000|374.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:52|0.802444|61256913|0.87820000|0.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:52|0.802444|61256914|0.87820000|0.56000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:53|0.80919|61256915|0.87820000|694.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:54|0.951198|61256916|0.87840000|20.96000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:55|0.883355|61256917|0.87860000|11.36000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:56|0.083823|61256918|0.87860000|3.34000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:56|0.872385|61256919|0.87840000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:56|0.872385|61256920|0.87840000|1061.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:57|0.107501|61256921|0.87840000|400.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:57|0.231659|61256922|0.87860000|0.88000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:58|0.562075|61256923|0.87810000|28.20000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:58|0.562075|61256924|0.87810000|15.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:58|0.562075|61256925|0.87810000|1178.36000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:00|0.926888|61256926|0.87810000|4.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:00|0.926888|61256927|0.87820000|6.10000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.198607|61256928|0.87800000|1.68000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.604044|61256929|0.87800000|2371.73000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.604044|61256930|0.87800000|340.85000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.634186|61256931|0.87820000|55.52000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.639026|61256932|0.87790000|2971.20000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:02|0.699045|61256933|0.87780000|223.09000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:03|0.382808|61256934|0.87790000|109.79000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:03|0.577704|61256935|0.87770000|2.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:04|0.673014|61256936|0.87770000|2370.54000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:05|0.364593|61256937|0.87800000|0.77000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:06|0.723541|61256938|0.87770000|428.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:08|0.85007|61256939|0.87760000|1.60000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:09|0.489634|61256940|0.87760000|460.40000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:09|0.489634|61256941|0.87760000|2372.54000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:09|0.489634|61256942|0.87760000|1034.26000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:10|0.441492|61256943|0.87770000|54.41000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:10|0.729776|61256944|0.87740000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:10|0.729776|61256945|0.87740000|292.91000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:11|0.565872|61256946|0.87770000|4.51000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.125078|61256947|0.87740000|2946.99000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.215303|61256948|0.87740000|5612.54000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.243528|61256949|0.87730000|170.82000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.243528|61256950|0.87730000|2978.68000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.502389|61256951|0.87730000|462.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.502389|61256952|0.87740000|96.07000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.513708|61256953|0.87700000|110.58000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:13|0.867132|61256954|0.87730000|54.41000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:14|0.699646|61256955|0.87730000|5.68000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:15|0.65532|61256956|0.87730000|241.78000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:15|0.84725|61256957|0.87750000|2371.70000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:16|0.041567|61256958|0.87740000|428.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:16|0.041567|61256959|0.87730000|1679.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:16|0.846958|61256960|0.87730000|113.91000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:18|0.345684|61256961|0.87750000|0.03000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:18|0.345684|61256962|0.87760000|84.97000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:18|0.63101|61256963|0.87760000|56.67000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:21|0.351197|61256964|0.87720000|1.28000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:22|0.743683|61256965|0.87740000|109.94000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:22|0.78103|61256966|0.87740000|1997.06000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:24|0.441191|61256967|0.87760000|10.18000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:27|0.161131|61256968|0.87720000|2373.89000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:27|0.307983|61256969|0.87740000|223.45000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:28|0.335872|61256970|0.87700000|109.54000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:29|0.46833|61256971|0.87730000|31.76000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:30|0.038057|61256972|0.87710000|1.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:34|0.037872|61256973|0.87740000|20.78000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:36|0.725131|61256974|0.87700000|550.22000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:40|0.077284|61256975|0.87750000|113.39000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.147937|61256976|0.87720000|695.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.167005|61256977|0.87710000|214.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.167005|61256978|0.87710000|462.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.329066|61256979|0.87700000|1824.21000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:42|0.877202|61256980|0.87710000|109.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:42|0.877202|61256981|0.87710000|462.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:43|0.772417|61256982|0.87730000|26.40000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:43|0.792|61256983|0.87700000|24.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:46|0.760108|61256984|0.87690000|24.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.443505|61256985|0.87690000|58.55000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:48|0.978718|61256986|0.87670000|1353.68000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:49|0.886996|61256987|0.87660000|11.34000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:50|0.200414|61256988|0.87700000|1000.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:51|0.380248|61256989|0.87680000|23.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:52|0.328572|61256990|0.87690000|36.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:52|0.466642|61256991|0.87730000|100.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:56|0.577912|61256992|0.87710000|12.00000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:56|0.577912|61256993|0.87730000|22.20000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:58|0.162098|61256994|0.87730000|26.66000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:58|0.727451|61256995|0.87730000|2.10000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:59|0.889673|61256996|0.87730000|1.64000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:12:00|0.381863|61256997|0.87720000|54.45000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:12:00|0.540473|61256998|0.87720000|31.77000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:02|0.840478|61256999|0.87730000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:02|0.876576|61257000|0.87750000|108.96000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:03|0.664941|61257001|0.87760000|2374.71000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:04|0.399592|61257002|0.87770000|0.80000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:05|0.557036|61257003|0.87770000|499.20000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:05|0.557036|61257004|0.87770000|1162.36000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:05|0.557036|61257005|0.87770000|288.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:05|0.557036|61257006|0.87780000|176.47000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:06|0.08067|61257007|0.87750000|3.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:08|0.212733|61257008|0.87790000|108.94000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.688695|61257009|0.87760000|2000.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.704831|61257010|0.87760000|372.80000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:10|0.814437|61257011|0.87760000|0.01000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.04453|61257012|0.87760000|0.99000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.04453|61257013|0.87760000|4.69000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.350163|61257014|0.87740000|301.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:13|0.698665|61257015|0.87750000|1.58000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:16|0.856202|61257016|0.87740000|301.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:16|0.856202|61257017|0.87750000|265.13000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:16|0.883448|61257018|0.87750000|113.38000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:16|0.978685|61257019|0.87730000|1.27000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.413499|61257020|0.87720000|2002.92000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.428525|61257021|0.87720000|102.39000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.436607|61257022|0.87720000|268.58000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.874243|61257023|0.87710000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.874243|61257024|0.87720000|974.75000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.874243|61257025|0.87720000|709.15000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.874243|61257026|0.87730000|51.24000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.874243|61257027|0.87730000|2800.86000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.770821|61257028|0.87680000|288.87000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.841533|61257029|0.87680000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.851491|61257030|0.87670000|4944.69000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.851491|61257031|0.87670000|170.82000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.851491|61257032|0.87670000|1404.97000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.864319|61257033|0.87680000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.864319|61257034|0.87670000|2420.33000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.964673|61257035|0.87680000|890.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.059117|61257036|0.87680000|1080.76000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.072699|61257037|0.87680000|404.22000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.675939|61257038|0.87670000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.783373|61257039|0.87680000|100.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:20|0.219231|61257040|0.87670000|561.30000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:20|0.712904|61257041|0.87660000|6.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:21|0.897284|61257042|0.87650000|6.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:21|0.94883|61257043|0.87680000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:21|0.94883|61257044|0.87680000|989.94000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:23|0.041413|61257045|0.87660000|2503.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:24|0.656069|61257046|0.87680000|2496.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:25|0.206848|61257047|0.87700000|10.22000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:25|0.741605|61257048|0.87700000|10.22000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:26|0.273274|61257049|0.87700000|2.45000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:26|0.627063|61257050|0.87690000|695.50000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:27|0.166515|61257051|0.87680000|9.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:27|0.570201|61257052|0.87680000|40.50000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:28|0.835964|61257053|0.87700000|559.07000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:31|0.559544|61257054|0.87640000|1300.74000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:31|0.817518|61257055|0.87640000|109.02000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:32|0.60296|61257056|0.87640000|115.69000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:33|0.973303|61257057|0.87630000|2107.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:33|0.980761|61257058|0.87640000|10.23000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:34|0.33967|61257059|0.87640000|26.67000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:34|0.898156|61257060|0.87640000|544.65000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:35|0.765313|61257061|0.87640000|1.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:35|0.772444|61257062|0.87660000|15.33000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:37|0.300848|61257063|0.87630000|54.49000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:37|0.381066|61257064|0.87610000|8.93000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:37|0.381066|61257065|0.87610000|104.86000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:37|0.923704|61257066|0.87640000|3.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:38|0.393527|61257067|0.87630000|2.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:39|0.280983|61257068|0.87620000|21.08000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.207691|61257069|0.87650000|1.82000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.279521|61257070|0.87630000|2.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.38866|61257071|0.87630000|997.68000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.930595|61257072|0.87660000|43.13000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:41|0.171899|61257073|0.87610000|79.09000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:41|0.61106|61257074|0.87640000|169.06000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:41|0.651592|61257075|0.87640000|258.94000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:41|0.651592|61257076|0.87650000|186.75000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:42|0.362765|61257077|0.87660000|110.10000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:42|0.385704|61257078|0.87660000|1.14000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:43|0.694341|61257079|0.87630000|2.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.044166|61257080|0.87620000|17.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.462538|61257081|0.87590000|55.02000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.245422|61257082|0.87570000|0.50000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.012649|61257083|0.87570000|0.04000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.05784|61257084|0.87570000|0.96000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.05784|61257085|0.87580000|53.54000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.345583|61257086|0.87570000|321.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.506926|61257087|0.87560000|69.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.641173|61257088|0.87560000|0.18000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.641173|61257089|0.87550000|6.62000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:49|0.178946|61257090|0.87570000|642.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:49|0.281811|61257091|0.87560000|1635.40000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:50|0.186892|61257092|0.87590000|2107.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.263816|61257093|0.87600000|10.23000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.839959|61257094|0.87570000|2277.28000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:54|0.384011|61257095|0.87590000|166.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:54|0.425524|61257096|0.87570000|2377.90000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:54|0.428002|61257097|0.87570000|0.06000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.158178|61257098|0.87570000|1015.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.692617|61257099|0.87580000|113.52000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.796292|61257100|0.87550000|21.42000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257101|0.87550000|18.26000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257102|0.87550000|34.54000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257103|0.87550000|48.18000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257104|0.87550000|34.24000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257105|0.87550000|5.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257106|0.87550000|5.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257107|0.87540000|34.26000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257108|0.87530000|233.26000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257109|0.87530000|23.40000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.924643|61257110|0.87530000|703.86000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.111945|61257111|0.87550000|1204.51000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.170628|61257112|0.87560000|24.43000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.594245|61257113|0.87550000|17.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:02|0.459816|61257114|0.87580000|26.69000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:02|0.80549|61257115|0.87570000|3800.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:03|0.631353|61257116|0.87560000|3.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.375318|61257117|0.87530000|9.12000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.386912|61257118|0.87530000|812.59000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.38764|61257119|0.87530000|1198.40000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387659|61257120|0.87530000|1078.44000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387659|61257121|0.87530000|2840.38000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387659|61257122|0.87530000|1303.53000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387659|61257123|0.87530000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387794|61257124|0.87520000|20.72000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387794|61257125|0.87520000|541.58000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.457536|61257126|0.87530000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.52737|61257127|0.87520000|3973.16000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.52737|61257128|0.87520000|68.67000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.529974|61257129|0.87520000|1234.86000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.804513|61257130|0.87510000|33.95000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.821276|61257131|0.87510000|840.05000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257132|0.87510000|1539.54000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257133|0.87510000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257134|0.87500000|50.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257135|0.87500000|300.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257136|0.87500000|250.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257137|0.87500000|87.89000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257138|0.87500000|3071.71000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257139|0.87500000|5.78000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257140|0.87500000|4.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257141|0.87500000|32.65000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257142|0.87500000|1000.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257143|0.87500000|570.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257144|0.87500000|3.65000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.857846|61257145|0.87500000|10057.78000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.931754|61257146|0.87500000|34263.70000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.966687|61257147|0.87520000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.966687|61257148|0.87520000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.966687|61257149|0.87520000|1303.53000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.976724|61257150|0.87520000|5251.28000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.158293|61257151|0.87520000|462.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.390658|61257152|0.87530000|439.53000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:06|0.98509|61257153|0.87500000|8208.20000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.040693|61257154|0.87500000|4611.59000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.346851|61257155|0.87500000|1.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.872037|61257156|0.87530000|63.10000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.902521|61257157|0.87540000|20.83000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.58103|61257158|0.87540000|1581.32000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.954705|61257159|0.87530000|1169.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:10|0.606574|61257160|0.87540000|2197.85000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:10|0.606574|61257161|0.87540000|354.67000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:11|0.074764|61257162|0.87550000|110.19000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:12|0.380911|61257163|0.87540000|1169.40000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:12|0.563296|61257164|0.87540000|1169.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.061294|61257165|0.87550000|5.70000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:14|0.729126|61257166|0.87530000|10.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:15|0.114511|61257167|0.87550000|1706.65000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:15|0.628177|61257168|0.87550000|23.99000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:17|0.916287|61257169|0.87530000|10.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:18|0.355185|61257170|0.87560000|1.60000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:18|0.649469|61257171|0.87560000|223.96000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:19|0.234765|61257172|0.87530000|9.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.74723|61257173|0.87540000|11.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.229224|61257174|0.87560000|227.30000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.384342|61257175|0.87550000|611.40000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.40822|61257176|0.87550000|3.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.149604|61257177|0.87560000|1927.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.149604|61257178|0.87560000|500.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.898482|61257179|0.87560000|2828.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:26|0.086696|61257180|0.87540000|28.71000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:26|0.480216|61257181|0.87540000|1.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:26|0.888857|61257182|0.87570000|60.78000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.580985|61257183|0.87570000|1665.98000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.580985|61257184|0.87570000|301.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.580985|61257185|0.87570000|552.56000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:28|0.636897|61257186|0.87570000|56.81000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:28|0.816281|61257187|0.87570000|155.71000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.526614|61257188|0.87560000|2.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.552063|61257189|0.87560000|98.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:30|0.897602|61257190|0.87540000|2.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:33|0.329859|61257191|0.87550000|57.02000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:33|0.386823|61257192|0.87550000|2049.98000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:34|0.499029|61257193|0.87570000|10.24000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:34|0.930524|61257194|0.87560000|2845.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.035782|61257195|0.87560000|4.90000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.035782|61257196|0.87560000|42.82000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.139528|61257197|0.87570000|301.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.195797|61257198|0.87590000|884.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.283642|61257199|0.87600000|353.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.68702|61257200|0.87600000|289.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.715093|61257201|0.87600000|1541.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.973259|61257202|0.87600000|7806.77000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.973259|61257203|0.87600000|2378.43000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:36|0.947533|61257204|0.87590000|1.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:38|0.824663|61257205|0.87590000|3721.52000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:39|0.848502|61257206|0.87600000|0.07000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:39|0.848502|61257207|0.87620000|229.39000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:40|0.457962|61257208|0.87610000|2107.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:41|0.774891|61257209|0.87610000|742.90000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:41|0.774891|61257210|0.87610000|1364.10000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:43|0.342059|61257211|0.87610000|742.90000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:43|0.342059|61257212|0.87610000|1364.10000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:47|0.657862|61257213|0.87580000|1.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:49|0.035496|61257214|0.87580000|237.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:49|0.218671|61257215|0.87610000|48.36000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:49|0.730714|61257216|0.87620000|6718.19000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:50|0.211639|61257217|0.87590000|40.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:51|0.564004|61257218|0.87600000|428.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:51|0.613113|61257219|0.87610000|110.17000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.381013|61257220|0.87580000|749.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.402274|61257221|0.87570000|462.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.405953|61257222|0.87570000|1138.37000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.426612|61257223|0.87560000|2378.23000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.426612|61257224|0.87560000|230.46000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.514552|61257225|0.87560000|231.54000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.55001|61257226|0.87560000|231.54000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.578192|61257227|0.87550000|3617.14000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.694429|61257228|0.87550000|0.98000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.739656|61257229|0.87550000|381.88000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.739656|61257230|0.87550000|1618.12000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.741184|61257231|0.87550000|760.11000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.896832|61257232|0.87560000|10.23000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:53|0.110037|61257233|0.87560000|221.52000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:54|0.002242|61257234|0.87560000|230.25000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:54|0.389591|61257235|0.87540000|124.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:59|0.042713|61257236|0.87540000|301.87000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:59|0.409592|61257237|0.87550000|2737.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.288991|61257238|0.87560000|181.12000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.288991|61257239|0.87560000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.960688|61257240|0.87570000|359.72000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.559346|61257241|0.87580000|2107.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.586295|61257242|0.87590000|2379.32000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.98547|61257243|0.87620000|4400.43000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.98547|61257244|0.87620000|170.77000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:05|0.428209|61257245|0.87640000|5.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.265595|61257246|0.87620000|272.77000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.265595|61257247|0.87620000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.270393|61257248|0.87600000|1148.95000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.270393|61257249|0.87590000|1105.41000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.270393|61257250|0.87590000|3800.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.270393|61257251|0.87590000|916.65000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.290679|61257252|0.87590000|4341.79000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.312579|61257253|0.87600000|429.13000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.337496|61257254|0.87600000|32.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.34621|61257255|0.87600000|0.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.34621|61257256|0.87590000|2898.21000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.34621|61257257|0.87590000|2136.16000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.637202|61257258|0.87600000|300.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:07|0.154587|61257259|0.87590000|574.99000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:07|0.16823|61257260|0.87590000|1227.16000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:08|0.363532|61257261|0.87590000|490.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:08|0.426021|61257262|0.87590000|84.99000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:10|0.770052|61257263|0.87580000|170.82000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:11|0.751204|61257264|0.87560000|218.51000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.501614|61257265|0.87530000|1125.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.011401|61257266|0.87530000|301.87000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.027758|61257267|0.87530000|951.57000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.721442|61257268|0.87530000|7.55000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.068279|61257269|0.87530000|3.42000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.325661|61257270|0.87510000|428.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.722366|61257271|0.87520000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.722366|61257272|0.87520000|97.73000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.606655|61257273|0.87510000|749.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.14519|61257274|0.87500000|3527.70000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.149774|61257275|0.87500000|2837.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.150642|61257276|0.87500000|1731.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164016|61257277|0.87500000|3165.71000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.176936|61257278|0.87500000|9720.99000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.177605|61257279|0.87500000|55295.62000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.177605|61257280|0.87500000|5.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.177605|61257281|0.87500000|5.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.208366|61257282|0.87490000|36.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.208366|61257283|0.87490000|44.52000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.208366|61257284|0.87490000|711.36000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.26186|61257285|0.87490000|1668.77000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.190412|61257286|0.87480000|57.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.193645|61257287|0.87470000|17.03000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.193645|61257288|0.87470000|228.65000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.193645|61257289|0.87470000|109.82000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.212028|61257290|0.87470000|1466.48000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.222147|61257291|0.87470000|474.70000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.439257|61257292|0.87470000|2507.41000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.451207|61257293|0.87470000|2650.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.7763|61257294|0.87470000|428.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.208129|61257295|0.87480000|57.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.607821|61257296|0.87490000|52.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.529924|61257297|0.87460000|2.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.485237|61257298|0.87490000|110.17000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:22|0.495734|61257299|0.87490000|0.51000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.431559|61257300|0.87460000|55.68000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.431559|61257301|0.87460000|0.54000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.431559|61257302|0.87460000|443.78000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.506317|61257303|0.87460000|2.32000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.139674|61257304|0.87460000|1000.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.155294|61257305|0.87460000|934.85000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.407479|61257306|0.87460000|999.15000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.407479|61257307|0.87460000|121.07000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.711677|61257308|0.87430000|21.66000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.73554|61257309|0.87430000|13.56000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.73554|61257310|0.87430000|82.77000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.850967|61257311|0.87430000|2298.99000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.881603|61257312|0.87420000|11.42000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.881603|61257313|0.87410000|34.64000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.881603|61257314|0.87400000|4.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.881603|61257315|0.87400000|57.17000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:24|0.881603|61257316|0.87400000|588.77000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.81632|61257317|0.87410000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.81632|61257318|0.87420000|188.21000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.03129|61257319|0.87440000|56.83000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.407024|61257320|0.87440000|11.94000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.486845|61257321|0.87430000|492.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.508491|61257322|0.87440000|781.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.552024|61257323|0.87450000|562.30000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.576219|61257324|0.87450000|2298.33000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.693514|61257325|0.87460000|382.53000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.448541|61257326|0.87430000|5.85000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.648483|61257327|0.87450000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.648483|61257328|0.87440000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.648483|61257329|0.87440000|366.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.829944|61257330|0.87450000|7.90000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.936947|61257331|0.87430000|195.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:29|0.101775|61257332|0.87440000|428.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:29|0.101775|61257333|0.87430000|260.95000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:29|0.101775|61257334|0.87420000|266.05000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:30|0.115181|61257335|0.87410000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:30|0.115181|61257336|0.87410000|728.95000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:30|0.119646|61257337|0.87410000|1232.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:30|0.897831|61257338|0.87440000|110.29000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.4884|61257339|0.87410000|2.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:31|0.874786|61257340|0.87410000|13.70000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:32|0.424968|61257341|0.87430000|54.05000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.081338|61257342|0.87410000|130.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.126761|61257343|0.87450000|77.10000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.126761|61257344|0.87450000|88.43000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.270427|61257345|0.87440000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.348292|61257346|0.87410000|274.86000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.361795|61257347|0.87410000|274.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.36572|61257348|0.87410000|32.87000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.484208|61257349|0.87390000|40.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.484208|61257350|0.87390000|33.45000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.484208|61257351|0.87390000|1305.86000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.50389|61257352|0.87390000|9.65000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.510213|61257353|0.87390000|562.84000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.510684|61257354|0.87390000|504.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.510684|61257355|0.87380000|11.45000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.576348|61257356|0.87370000|88.02000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.576348|61257357|0.87370000|1.15000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.576348|61257358|0.87370000|11.63000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.576348|61257359|0.87370000|32.58000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.576348|61257360|0.87370000|542.31000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.719969|61257361|0.87370000|16.51000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.782522|61257362|0.87360000|8.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.030658|61257363|0.87350000|33.52000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.030658|61257364|0.87350000|5.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.030658|61257365|0.87350000|0.54000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.058563|61257366|0.87360000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.360611|61257367|0.87350000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.360611|61257368|0.87360000|749.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.360611|61257369|0.87360000|4480.32000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:36|0.405893|61257370|0.87350000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.089383|61257371|0.87350000|16.51000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.296117|61257372|0.87330000|57.52000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.296117|61257373|0.87330000|32.62000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.818541|61257374|0.87320000|34.34000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.167804|61257375|0.87310000|428.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.167804|61257376|0.87320000|34.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.780006|61257377|0.87330000|2849.90000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.983362|61257378|0.87340000|8.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.058374|61257379|0.87340000|244.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.090545|61257380|0.87340000|290.69000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.138704|61257381|0.87350000|515.90000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.138704|61257382|0.87340000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.138704|61257383|0.87330000|1871.10000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.196809|61257384|0.87370000|10.14000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.683764|61257385|0.87370000|21.05000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:40|0.606428|61257386|0.87370000|468.81000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:40|0.606428|61257387|0.87370000|2384.49000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:41|0.35961|61257388|0.87340000|689.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:41|0.683163|61257389|0.87350000|868.22000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:41|0.727916|61257390|0.87350000|4274.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:41|0.922063|61257391|0.87360000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.487915|61257392|0.87370000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.795071|61257393|0.87360000|428.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.795071|61257394|0.87360000|741.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:43|0.091752|61257395|0.87330000|12.59000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:43|0.823299|61257396|0.87360000|2940.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:43|0.823299|61257397|0.87370000|500.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:43|0.823299|61257398|0.87370000|563.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:44|0.89323|61257399|0.87360000|492.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:44|0.912357|61257400|0.87360000|257.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:45|0.90285|61257401|0.87380000|250.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.298722|61257402|0.87370000|428.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.298722|61257403|0.87370000|145.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.560348|61257404|0.87370000|604.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.96731|61257405|0.87330000|65.12000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.094718|61257406|0.87360000|2.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:48|0.259696|61257407|0.87340000|59.28000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:49|0.907649|61257408|0.87360000|2674.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:49|0.98175|61257409|0.87350000|49.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.154914|61257410|0.87370000|2384.49000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.536883|61257411|0.87370000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.540569|61257412|0.87360000|484.79000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.54081|61257413|0.87360000|525.79000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.548647|61257414|0.87360000|400.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.548703|61257415|0.87360000|62.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:51|0.358552|61257416|0.87330000|1144.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:51|0.565511|61257417|0.87330000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:53|0.112635|61257418|0.87340000|6.84000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:53|0.192707|61257419|0.87340000|2.27000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:53|0.247232|61257420|0.87320000|4.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:53|0.613695|61257421|0.87340000|20.87000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:54|0.01241|61257422|0.87340000|719.02000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:54|0.01241|61257423|0.87340000|481.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:54|0.01241|61257424|0.87340000|463.51000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:54|0.72018|61257425|0.87320000|70.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.029438|61257426|0.87340000|568.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.556049|61257427|0.87360000|1087.67000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.564303|61257428|0.87370000|2863.37000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.564303|61257429|0.87370000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.892442|61257430|0.87400000|2369.94000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:59|0.803807|61257431|0.87400000|3800.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:59|0.803807|61257432|0.87400000|1198.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.459763|61257433|0.87390000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.459763|61257434|0.87390000|400.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.459763|61257435|0.87390000|329.17000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.499136|61257436|0.87390000|947.32000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.499136|61257437|0.87390000|779.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:00|0.499136|61257438|0.87390000|851.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.152338|61257439|0.87420000|4.57000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.275566|61257440|0.87420000|98.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.637794|61257441|0.87390000|100.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.728091|61257442|0.87360000|66.67000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.248671|61257443|0.87380000|26.78000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.280134|61257444|0.87380000|4.57000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.577998|61257445|0.87380000|5.70000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.795524|61257446|0.87370000|2050.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.968007|61257447|0.87400000|5.71000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.325293|61257448|0.87370000|461.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.09392|61257449|0.87400000|1.14000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.290722|61257450|0.87420000|5.71000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.576287|61257451|0.87410000|1375.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:04|0.603107|61257452|0.87420000|222.18000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:05|0.679422|61257453|0.87410000|224.37000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.327258|61257454|0.87390000|133.15000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.862598|61257455|0.87380000|392.88000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.91059|61257456|0.87360000|2383.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.914371|61257457|0.87360000|0.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.922658|61257458|0.87340000|2372.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.957376|61257459|0.87340000|516.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.96547|61257460|0.87340000|86.49000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:07|0.109116|61257461|0.87340000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:07|0.845944|61257462|0.87340000|3.60000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:08|0.746871|61257463|0.87350000|33.66000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:08|0.927325|61257464|0.87340000|21.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:09|0.172433|61257465|0.87330000|2384.49000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.472598|61257466|0.87300000|4.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.472598|61257467|0.87300000|10.53000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.472598|61257468|0.87300000|12.59000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.783354|61257469|0.87300000|21.08000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.89001|61257470|0.87300000|76.75000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.987658|61257471|0.87290000|185.77000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.536986|61257472|0.87280000|23.45000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.55598|61257473|0.87280000|6.19000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.55598|61257474|0.87280000|4.84000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.317028|61257475|0.87280000|224.34000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.361572|61257476|0.87260000|40.08000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.553708|61257477|0.87280000|2.28000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.93182|61257478|0.87280000|11.38000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.217975|61257479|0.87260000|802.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.431353|61257480|0.87270000|1169.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.431353|61257481|0.87260000|1122.57000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.431353|61257482|0.87260000|249.03000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:14|0.392067|61257483|0.87270000|2.49000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.112316|61257484|0.87270000|479.01000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.112316|61257485|0.87280000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.112316|61257486|0.87290000|1638.99000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.221356|61257487|0.87280000|4.56000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.483798|61257488|0.87280000|21.09000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.205713|61257489|0.87270000|22.39000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.62368|61257490|0.87250000|36.66000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.62368|61257491|0.87250000|24.71000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.631094|61257492|0.87250000|32.58000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.631094|61257493|0.87250000|510.98000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.651468|61257494|0.87250000|4783.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.651468|61257495|0.87250000|624.97000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.662558|61257496|0.87250000|50.36000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.674441|61257497|0.87250000|324.67000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.674441|61257498|0.87250000|5.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.674441|61257499|0.87250000|12.60000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.721691|61257500|0.87240000|88.15000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.721691|61257501|0.87240000|0.54000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.127344|61257502|0.87230000|0.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257503|0.87230000|0.08000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257504|0.87220000|57.28000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257505|0.87220000|45.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257506|0.87220000|57.30000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257507|0.87220000|1.14000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257508|0.87210000|35.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257509|0.87210000|57.53000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.155407|61257510|0.87210000|506.10000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.790501|61257511|0.87230000|481.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.066714|61257512|0.87240000|1146.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.231451|61257513|0.87230000|1169.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:20|0.489932|61257514|0.87240000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:20|0.637343|61257515|0.87250000|131.37000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.175064|61257516|0.87250000|22.88000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.717649|61257517|0.87250000|224.26000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.28303|61257518|0.87220000|12.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.903463|61257519|0.87200000|4.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.903463|61257520|0.87200000|20.93000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.903463|61257521|0.87200000|35.08000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.903463|61257522|0.87200000|35.06000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.903463|61257523|0.87200000|1349.89000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.014133|61257524|0.87190000|34.40000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.442717|61257525|0.87190000|200.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.311694|61257526|0.87180000|1.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.532152|61257527|0.87180000|35.96000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.532152|61257528|0.87180000|38.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:26|0.631874|61257529|0.87210000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:26|0.631874|61257530|0.87210000|538.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:26|0.699737|61257531|0.87180000|12.61000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:26|0.699737|61257532|0.87180000|72.39000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.865844|61257533|0.87190000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.865844|61257534|0.87190000|802.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.865844|61257535|0.87190000|724.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:28|0.963717|61257536|0.87220000|67.32000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.0118|61257537|0.87220000|2.28000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.802285|61257538|0.87220000|337.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.151272|61257539|0.87220000|15.41000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.286102|61257540|0.87220000|10.18000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.949666|61257541|0.87210000|10.28000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.25033|61257542|0.87220000|859.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.250472|61257543|0.87220000|1090.33000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.72559|61257544|0.87230000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.72559|61257545|0.87230000|1209.16000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.72559|61257546|0.87230000|435.84000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.844325|61257547|0.87260000|100.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:32|0.888319|61257548|0.87270000|4.57000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:33|0.592309|61257549|0.87250000|197.44000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:33|0.738607|61257550|0.87270000|2316.87000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:33|0.738607|61257551|0.87270000|9118.94000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.191661|61257552|0.87250000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.400158|61257553|0.87250000|2437.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.654027|61257554|0.87260000|22.96000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.058242|61257555|0.87270000|57.20000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.694772|61257556|0.87240000|297.73000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.697959|61257557|0.87240000|22.27000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.697959|61257558|0.87240000|269.88000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.697959|61257559|0.87240000|1172.90000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.697959|61257560|0.87240000|2203.75000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.697994|61257561|0.87240000|1596.25000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.706036|61257562|0.87230000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.994368|61257563|0.87170000|1.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.055687|61257564|0.87160000|11.48000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.055687|61257565|0.87160000|38.15000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.166044|61257566|0.87180000|34.22000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.181758|61257567|0.87180000|1258.17000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.191481|61257568|0.87180000|2507.61000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.191481|61257569|0.87180000|496.22000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.394103|61257570|0.87170000|481.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.46531|61257571|0.87190000|250.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.521578|61257572|0.87180000|53.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:39|0.965056|61257573|0.87210000|1169.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:42|0.138325|61257574|0.87220000|4.99000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.156423|61257575|0.87230000|54.73000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:44|0.785008|61257576|0.87220000|110.67000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:45|0.576165|61257577|0.87200000|21.10000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:45|0.628711|61257578|0.87200000|440.90000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:45|0.628711|61257579|0.87200000|74.88000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:47|0.207064|61257580|0.87210000|33.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.438846|61257581|0.87210000|470.52000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.443759|61257582|0.87210000|698.88000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:49|0.90937|61257583|0.87190000|505.54000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:50|0.157079|61257584|0.87190000|26.80000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:50|0.767732|61257585|0.87150000|0.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:50|0.767732|61257586|0.87150000|1.15000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:50|0.767732|61257587|0.87150000|36.35000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:51|0.903225|61257588|0.87150000|8.65000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:51|0.903225|61257589|0.87150000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:51|0.903225|61257590|0.87140000|1989.55000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.343704|61257591|0.87170000|31.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.343704|61257592|0.87170000|27.71000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:52|0.420417|61257593|0.87180000|54.73000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:53|0.316024|61257594|0.87180000|337.19000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:53|0.63455|61257595|0.87180000|2564.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:55|0.027965|61257596|0.87180000|14.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:56|0.540683|61257597|0.87200000|328.89000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.13028|61257598|0.87220000|40000.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.13028|61257599|0.87220000|400.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.203194|61257600|0.87240000|6.85000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.235765|61257601|0.87250000|123.19000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.031661|61257602|0.87220000|400.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.031661|61257603|0.87220000|462.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.031661|61257604|0.87220000|384.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.518012|61257605|0.87270000|1182.87000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.52585|61257606|0.87280000|111.47000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.525998|61257607|0.87280000|59.35000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.525998|61257608|0.87280000|462.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.54408|61257609|0.87300000|62.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.716477|61257610|0.87290000|539.44000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.731991|61257611|0.87290000|4840.13000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:00|0.443851|61257612|0.87300000|10.28000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.779878|61257613|0.87310000|58.16000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.94091|61257614|0.87340000|166.21000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.301682|61257615|0.87320000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.301682|61257616|0.87320000|1423.69000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.301682|61257617|0.87310000|642.31000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.460705|61257618|0.87340000|10.29000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.772703|61257619|0.87340000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.772703|61257620|0.87340000|3800.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.836874|61257621|0.87300000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:04|0.038897|61257622|0.87340000|371.89000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:04|0.218482|61257623|0.87340000|85.56000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:05|0.468707|61257624|0.87320000|10.27000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.104941|61257625|0.87320000|0.85000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.188699|61257626|0.87330000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.188699|61257627|0.87340000|538.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.729557|61257628|0.87310000|334.76000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:12|0.288757|61257629|0.87320000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:12|0.288757|61257630|0.87320000|1052.19000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:13|0.386434|61257631|0.87320000|474.81000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.288389|61257632|0.87390000|362.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.351031|61257633|0.87400000|2435.70000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.36857|61257634|0.87370000|573.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.704789|61257635|0.87400000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.704789|61257636|0.87400000|1032.73000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.704789|61257637|0.87410000|9500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.704789|61257638|0.87420000|2861.93000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.704789|61257639|0.87430000|2984.91000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:17|0.626085|61257640|0.87410000|10.27000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.337451|61257641|0.87410000|10.17000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.828986|61257642|0.87420000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.828986|61257643|0.87430000|194.57000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.828986|61257644|0.87430000|400.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.828986|61257645|0.87430000|81.56000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:19|0.355044|61257646|0.87410000|51.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:21|0.354654|61257647|0.87440000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:21|0.354654|61257648|0.87430000|19.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.40004|61257649|0.87460000|34.21000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.910948|61257650|0.87470000|109.48000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:24|0.364556|61257651|0.87460000|481.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.182918|61257652|0.87480000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.182918|61257653|0.87480000|488.97000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.530651|61257654|0.87460000|1.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.530651|61257655|0.87480000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.530651|61257656|0.87490000|0.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.530651|61257657|0.87490000|301.87000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.530651|61257658|0.87490000|3721.33000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.741486|61257659|0.87450000|481.50000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:26|0.262247|61257660|0.87460000|128.76000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:28|0.75899|61257661|0.87460000|26.77000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:28|0.975564|61257662|0.87430000|8.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.593823|61257663|0.87430000|7.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.593823|61257664|0.87460000|157.21000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:31|0.761353|61257665|0.87460000|110.44000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:32|0.186117|61257666|0.87430000|8.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:32|0.335|61257667|0.87450000|3.45000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.091291|61257668|0.87430000|1989.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257669|0.87460000|3034.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257670|0.87460000|2860.53000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257671|0.87460000|804.74000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257672|0.87460000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257673|0.87480000|3039.10000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.112162|61257674|0.87480000|5831.91000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.302453|61257675|0.87490000|397.41000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.76628|61257676|0.87440000|59.81000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:38|0.672799|61257677|0.87450000|10.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:39|0.387482|61257678|0.87460000|146.87000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:42|0.313766|61257679|0.87470000|224.14000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:42|0.317848|61257680|0.87470000|56.88000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:42|0.32911|61257681|0.87440000|399.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:43|0.907498|61257682|0.87450000|6.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:45|0.412904|61257683|0.87450000|0.13000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:45|0.412904|61257684|0.87450000|0.87000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:46|0.014725|61257685|0.87480000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:46|0.014725|61257686|0.87490000|734.12000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.01497|61257687|0.87460000|58.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.129313|61257688|0.87470000|481.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.129313|61257689|0.87480000|1031.26000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.129313|61257690|0.87480000|168.72000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.58684|61257691|0.87480000|400.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:47|0.58684|61257692|0.87490000|608.89000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.611352|61257693|0.87470000|10.26000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.39497|61257694|0.87470000|109.40000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.510829|61257695|0.87470000|4.56000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.819393|61257696|0.87430000|5.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.193237|61257697|0.87430000|108.97000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.193237|61257698|0.87430000|9.03000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.265867|61257699|0.87420000|24.78000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:55|0.209384|61257700|0.87450000|11.42000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:55|0.387006|61257701|0.87420000|85.22000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:55|0.387006|61257702|0.87420000|47.78000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:56|0.67376|61257703|0.87440000|133.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:57|0.28997|61257704|0.87470000|386.04000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:58|0.762407|61257705|0.87480000|560.43000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:59|0.138655|61257706|0.87480000|22.74000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:59|0.243895|61257707|0.87470000|386.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:59|0.616542|61257708|0.87470000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:01|0.179552|61257709|0.87500000|22.77000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:01|0.179552|61257710|0.87510000|543.33000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:01|0.504614|61257711|0.87490000|400.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:01|0.504614|61257712|0.87480000|1068.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:01|0.751513|61257713|0.87480000|228.78000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.213634|61257714|0.87510000|110.35000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.789948|61257715|0.87490000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.789948|61257716|0.87500000|98.35000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:03|0.046826|61257717|0.87440000|459.05000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:03|0.104947|61257718|0.87480000|448.74000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257719|0.87470000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257720|0.87480000|6000.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257721|0.87490000|481.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257722|0.87490000|9500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257723|0.87490000|2832.28000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257724|0.87490000|400.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257725|0.87500000|21814.33000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257726|0.87500000|5008.49000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257727|0.87500000|5841.47000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257728|0.87500000|1338.20000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257729|0.87500000|2810.46000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257730|0.87500000|4184.68000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257731|0.87510000|1738.72000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257732|0.87510000|9500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257733|0.87510000|2908.73000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257734|0.87510000|328.48000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257735|0.87510000|2851.99000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257736|0.87510000|2999.90000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257737|0.87520000|8865.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257738|0.87520000|1780.47000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257739|0.87520000|119.72000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257740|0.87520000|3025.29000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257741|0.87520000|3053.40000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257742|0.87520000|1000.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.310301|61257743|0.87530000|14153.87000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.368776|61257744|0.87490000|3800.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.368776|61257745|0.87480000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.405169|61257746|0.87480000|8.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.518734|61257747|0.87500000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.583779|61257748|0.87510000|2859.51000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.560996|61257749|0.87500000|224.09000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.852907|61257750|0.87500000|110.37000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.994331|61257751|0.87480000|170.82000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.994331|61257752|0.87480000|1936.18000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.978817|61257753|0.87500000|65.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:10|0.269441|61257754|0.87500000|0.04000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:10|0.269441|61257755|0.87530000|15.33000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:12|0.192941|61257756|0.87550000|0.74000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:12|0.971993|61257757|0.87550000|854.82000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:13|0.165372|61257758|0.87540000|68.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:13|0.373674|61257759|0.87560000|872.57000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:13|0.373674|61257760|0.87560000|627.43000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:13|0.383538|61257761|0.87560000|195.80000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.262567|61257762|0.87580000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.262567|61257763|0.87580000|6000.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.517297|61257764|0.87600000|1679.75000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.54744|61257765|0.87610000|2920.49000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.54744|61257766|0.87610000|2856.02000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.54744|61257767|0.87610000|215.64000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.608497|61257768|0.87610000|251.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.094442|61257769|0.87610000|51.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.373849|61257770|0.87620000|170.82000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.789052|61257771|0.87650000|392.30000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.610704|61257772|0.87630000|591.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.148|61257773|0.87680000|54.58000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.594148|61257774|0.87680000|54.61000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.925185|61257775|0.87680000|499.99000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.92538|61257776|0.87680000|0.01000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.949092|61257777|0.87710000|583.87000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.949109|61257778|0.87710000|500.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.966616|61257779|0.87710000|301.87000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.973652|61257780|0.87710000|555.49000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.973744|61257781|0.87710000|243.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.978567|61257782|0.87710000|210.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.978652|61257783|0.87710000|379.05000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.982619|61257784|0.87710000|288.22000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.983006|61257785|0.87720000|210.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:20|0.430495|61257786|0.87740000|3.42000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:22|0.385701|61257787|0.87710000|110.29000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:22|0.597887|61257788|0.87710000|95.70000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:22|0.785787|61257789|0.87680000|110.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:24|0.048344|61257790|0.87670000|170.82000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:24|0.065764|61257791|0.87650000|562.30000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:24|0.486431|61257792|0.87660000|68.67000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:24|0.853951|61257793|0.87670000|9.02000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:25|0.551888|61257794|0.87680000|481.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:25|0.590686|61257795|0.87670000|167.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:25|0.820109|61257796|0.87700000|54.08000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.064341|61257797|0.87700000|364.01000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:28|0.198043|61257798|0.87730000|481.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:28|0.38676|61257799|0.87740000|303.26000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:28|0.40693|61257800|0.87760000|109.21000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:28|0.793538|61257801|0.87770000|170.82000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:28|0.793538|61257802|0.87770000|388.40000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.542204|61257803|0.87800000|0.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.646173|61257804|0.87790000|2480.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.961945|61257805|0.87780000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.961945|61257806|0.87780000|3800.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:31|0.04474|61257807|0.87780000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:31|0.092316|61257808|0.87770000|193.57000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:31|0.092316|61257809|0.87770000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.950825|61257810|0.87740000|147.36000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257811|0.87710000|2914.91000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257812|0.87700000|170.82000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257813|0.87700000|462.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257814|0.87700000|755.24000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257815|0.87700000|3800.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257816|0.87690000|3800.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.225766|61257817|0.87690000|2917.03000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.738937|61257818|0.87710000|221.30000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:36|0.889634|61257819|0.87720000|10.10000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:37|0.349367|61257820|0.87710000|323.42000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:38|0.248692|61257821|0.87690000|4.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:38|0.323663|61257822|0.87720000|451.90000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:38|0.323663|61257823|0.87720000|106.78000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:38|0.41975|61257824|0.87720000|15.31000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:38|0.818726|61257825|0.87730000|56.70000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:40|0.007944|61257826|0.87700000|1.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.142272|61257827|0.87710000|18.73000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.482779|61257828|0.87680000|400.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:43|0.79094|61257829|0.87710000|30.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:44|0.585936|61257830|0.87670000|9.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.264162|61257831|0.87700000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.939635|61257832|0.87720000|462.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.939635|61257833|0.87720000|2085.45000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.189404|61257834|0.87720000|110.02000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.287128|61257835|0.87700000|208.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.287128|61257836|0.87690000|864.01000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.287128|61257837|0.87690000|916.99000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:50|0.942606|61257838|0.87670000|148.87000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:50|0.942606|61257839|0.87670000|38.13000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:52|0.392057|61257840|0.87700000|10.22000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:56|0.691098|61257841|0.87690000|3.35000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.169075|61257842|0.87670000|52.36000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.302754|61257843|0.87670000|356.60000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.624812|61257844|0.87660000|5.72000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.741065|61257845|0.87660000|13.79000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:18:00|0.419977|61257846|0.87660000|28.77000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:01|0.991958|61257847|0.87660000|16.20000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:03|0.422779|61257848|0.87670000|0.04000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:03|0.422779|61257849|0.87690000|171.02000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:04|0.80447|61257850|0.87650000|2041.16000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:04|0.811789|61257851|0.87650000|1969.35000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:05|0.392121|61257852|0.87660000|54.48000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:08|0.010006|61257853|0.87640000|7.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:08|0.391118|61257854|0.87670000|170.82000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:08|0.391118|61257855|0.87680000|2.86000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:09|0.502927|61257856|0.87690000|2305.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:10|0.248881|61257857|0.87710000|110.08000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:11|0.309644|61257858|0.87710000|13.39000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:12|0.496051|61257859|0.87710000|10.22000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:14|0.854241|61257860|0.87670000|2.09000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:16|0.465904|61257861|0.87710000|54.48000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:17|0.181576|61257862|0.87680000|3.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:18|0.144877|61257863|0.87710000|39.70000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:18|0.519401|61257864|0.87680000|2.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:19|0.268281|61257865|0.87720000|112.86000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:19|0.970199|61257866|0.87730000|4.31000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.036918|61257867|0.87690000|7.90000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.529579|61257868|0.87730000|2851.37000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.529579|61257869|0.87730000|430.30000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.540486|61257870|0.87740000|562.30000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.60098|61257871|0.87750000|273.04000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:20|0.690955|61257872|0.87700000|8.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:22|0.051497|61257873|0.87780000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:24|0.305574|61257874|0.87810000|15.18000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:24|0.463923|61257875|0.87810000|3.42000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:25|0.316845|61257876|0.87790000|20.82000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:25|0.728928|61257877|0.87800000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:25|0.728928|61257878|0.87800000|1234.85000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:25|0.728928|61257879|0.87790000|292.15000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:25|0.869331|61257880|0.87830000|212.76000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:26|0.685134|61257881|0.87840000|10.23000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:26|0.734134|61257882|0.87840000|1.71000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:26|0.974045|61257883|0.87800000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:26|0.974045|61257884|0.87790000|761.70000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:30|0.016675|61257885|0.87820000|2802.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:30|0.127807|61257886|0.87850000|26.66000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:30|0.856121|61257887|0.87830000|2096.48000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:30|0.938588|61257888|0.87860000|109.08000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:31|0.360806|61257889|0.87860000|1626.87000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:31|0.360806|61257890|0.87860000|980.68000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:31|0.360806|61257891|0.87860000|978.69000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:31|0.360806|61257892|0.87860000|462.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:31|0.387279|61257893|0.87860000|462.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:32|0.043411|61257894|0.87850000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.188368|61257895|0.87830000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.188368|61257896|0.87830000|112.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.188368|61257897|0.87820000|3800.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.188368|61257898|0.87820000|4962.70000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.197108|61257899|0.87820000|4537.30000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:36|0.775821|61257900|0.87800000|31.77000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:37|0.14594|61257901|0.87810000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:37|0.441145|61257902|0.87830000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:37|0.441145|61257903|0.87820000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:41|0.201591|61257904|0.87810000|403.90000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:41|0.603292|61257905|0.87810000|765.10000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:42|0.005591|61257906|0.87830000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:42|0.270425|61257907|0.87830000|2.27000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:43|0.007351|61257908|0.87830000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:43|0.769984|61257909|0.87840000|334.96000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:44|0.108411|61257910|0.87840000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:44|0.761388|61257911|0.87840000|0.88000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:44|0.801896|61257912|0.87840000|113.27000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:45|0.247645|61257913|0.87840000|223.19000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:46|0.333823|61257914|0.87830000|220.89000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:47|0.73881|61257915|0.87830000|3800.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:47|0.73881|61257916|0.87830000|462.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:47|0.73881|61257917|0.87840000|871.37000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:47|0.73881|61257918|0.87840000|3644.31000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:50|0.240206|61257919|0.87760000|170.82000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:52|0.894902|61257920|0.87730000|0.50000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:55|0.475508|61257921|0.87730000|0.01000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:55|0.475508|61257922|0.87730000|9.99000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:55|0.542473|61257923|0.87750000|856.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:55|0.542473|61257924|0.87750000|481.50000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:56|0.808835|61257925|0.87770000|126.88000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:59|0.728736|61257926|0.87760000|481.50000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:59|0.732838|61257927|0.87740000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:18:59|0.732838|61257928|0.87740000|1515.20000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:00|0.391887|61257929|0.87770000|373.12000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:00|0.391887|61257930|0.87780000|26.88000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:00|0.662776|61257931|0.87790000|1668.17000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:00|0.787504|61257932|0.87770000|481.50000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:00|0.787504|61257933|0.87760000|687.50000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:03|0.678107|61257934|0.87800000|170.82000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:03|0.96601|61257935|0.87810000|2373.35000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:04|0.174158|61257936|0.87830000|1169.40000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:04|0.337909|61257937|0.87840000|544.32000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:04|0.374672|61257938|0.87850000|10.22000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:04|0.517167|61257939|0.87810000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:04|0.769589|61257940|0.87840000|450.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:05|0.633532|61257941|0.87850000|1571.99000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:06|0.143459|61257942|0.87850000|20.90000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:06|0.230646|61257943|0.87850000|223.17000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:06|0.74051|61257944|0.87860000|26.66000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:08|0.413389|61257945|0.87850000|31.81000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:09|0.000174|61257946|0.87860000|109.03000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:09|0.684948|61257947|0.87870000|500.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:10|0.101734|61257948|0.87870000|462.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:10|0.101734|61257949|0.87870000|112.13000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:10|0.101734|61257950|0.87870000|337.87000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:10|0.487274|61257951|0.87870000|21.01000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:11|0.667115|61257952|0.87890000|20.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:13|0.132609|61257953|0.87930000|649.49000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:13|0.132609|61257954|0.87930000|739.31000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:13|0.283526|61257955|0.87960000|20.99000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:14|0.318312|61257956|0.87970000|44.84000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:14|0.3912|61257957|0.87970000|111.12000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:14|0.782245|61257958|0.87940000|856.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:14|0.813507|61257959|0.87930000|481.50000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:15|0.081809|61257960|0.87920000|856.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:15|0.081809|61257961|0.87920000|2368.50000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:15|0.512851|61257962|0.87930000|223.26000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:16|0.827772|61257963|0.87920000|54.43000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:17|0.743803|61257964|0.87890000|11.89000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:18|0.031887|61257965|0.87890000|450.11000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:18|0.031887|61257966|0.87890000|117.93000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:18|0.678138|61257967|0.87860000|22.76000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:18|0.678138|61257968|0.87860000|222.69000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:19|0.347435|61257969|0.87860000|5.72000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:19|0.870038|61257970|0.87860000|277.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:21|0.461215|61257971|0.87860000|21.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:23|0.032572|61257972|0.87850000|170.80000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:23|0.123997|61257973|0.87860000|20.95000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:24|0.869393|61257974|0.87850000|481.50000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:25|0.250362|61257975|0.87860000|22.79000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:25|0.380186|61257976|0.87880000|170.82000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:25|0.380186|61257977|0.87880000|2370.65000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:26|0.748975|61257978|0.87850000|170.80000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:27|0.262575|61257979|0.87830000|100.15000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:30|0.989817|61257980|0.87830000|7.90000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:31|0.786526|61257981|0.87860000|272.11000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:33|0.286307|61257982|0.87850000|54.35000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:35|0.022446|61257983|0.87850000|103.60000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:35|0.716221|61257984|0.87830000|6.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:38|0.445592|61257985|0.87870000|170.82000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:38|0.535183|61257986|0.87850000|28.75000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:40|0.304455|61257987|0.87880000|500.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:41|0.501876|61257988|0.87870000|461.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:42|0.803762|61257989|0.87890000|33.09000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:43|0.431238|61257990|0.87890000|81.51000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:44|0.222324|61257991|0.87900000|169.88000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:45|0.04885|61257992|0.87900000|68.62000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:45|0.171282|61257993|0.87870000|17.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:45|0.922493|61257994|0.87900000|54.79000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:47|0.04181|61257995|0.87900000|300.00000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:47|0.511174|61257996|0.87880000|84.53000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:49|0.940659|61257997|0.87900000|1776.82000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:50|0.27409|61257998|0.87890000|31.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:50|0.675611|61257999|0.87880000|2369.57000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:50|0.716572|61258000|0.87860000|2007.23000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:50|0.968441|61258001|0.87860000|362.88000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:52|0.90946|61258002|0.87890000|65.05000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:54|0.163942|61258003|0.87850000|101.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:56|0.25062|61258004|0.87850000|105.00000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:57|0.018055|61258005|0.87850000|20.96000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:57|0.959534|61258006|0.87830000|572.77000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:58|0.239682|61258007|0.87830000|1798.15000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:58|0.239682|61258008|0.87830000|1132.90000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.273982|61258009|0.87810000|0.97000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.592133|61258010|0.87810000|480.53000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.592133|61258011|0.87820000|425.37000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.629209|61258012|0.87820000|4.54000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.878781|61258013|0.87800000|128.65000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:19:59|0.878781|61258014|0.87800000|1978.35000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:20:00|0.283765|61258015|0.87810000|20.97000000|0
1645809601|2022-02-25 17:20:01|2022-02-25 17:20:01|0.755415|61258016|0.87800000|393.38000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:20:01|0.755415|61258017|0.87800000|1713.62000000|2
1645809601|2022-02-25 17:20:01|2022-02-25 17:20:01|0.807977|61258018|0.87810000|3.07000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:03|0.368603|61258019|0.87800000|658.10000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:03|0.836351|61258020|0.87810000|802.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:03|0.836351|61258021|0.87810000|312.49000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:04|0.429101|61258022|0.87820000|32.09000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:04|0.429101|61258023|0.87830000|1083.04000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.175924|61258024|0.87810000|462.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.979269|61258025|0.87820000|374.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:08|0.116753|61258026|0.87830000|293.21000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:08|0.590877|61258027|0.87820000|249.56000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.311829|61258028|0.87810000|2371.40000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.549776|61258029|0.87810000|0.06000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.329725|61258030|0.87810000|0.90000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.636509|61258031|0.87800000|802.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.636659|61258032|0.87790000|462.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.90363|61258033|0.87800000|10.20000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.93217|61258034|0.87800000|100.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:12|0.004526|61258035|0.87790000|42.62000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.442901|61258036|0.87780000|1451.45000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.48554|61258037|0.87780000|1348.55000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.647715|61258038|0.87770000|2372.54000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.652708|61258039|0.87790000|187.89000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.652926|61258040|0.87760000|703.05000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.668495|61258041|0.87760000|1669.49000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.699571|61258042|0.87750000|229.67000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.855128|61258043|0.87750000|2143.41000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:16|0.125377|61258044|0.87720000|2281.80000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.031877|61258045|0.87720000|9.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.079262|61258046|0.87720000|1999.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:19|0.739366|61258047|0.87730000|250.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:20|0.115565|61258048|0.87710000|42.63000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:20|0.884936|61258049|0.87710000|1.14000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:22|0.750365|61258050|0.87700000|10.21000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:23|0.735759|61258051|0.87700000|792.20000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:23|0.915132|61258052|0.87690000|148.86000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.272025|61258053|0.87690000|2107.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:25|0.525656|61258054|0.87720000|166.60000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:25|0.911367|61258055|0.87700000|2.71000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:27|0.855935|61258056|0.87710000|109.94000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.388757|61258057|0.87710000|371.06000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.388757|61258058|0.87710000|187.51000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:29|0.854099|61258059|0.87680000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:30|0.466469|61258060|0.87700000|3.59000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:30|0.792144|61258061|0.87700000|64.59000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:31|0.109735|61258062|0.87700000|10.22000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:31|0.310095|61258063|0.87680000|45.25000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:31|0.522954|61258064|0.87680000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:32|0.111792|61258065|0.87720000|11.36000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:33|0.673315|61258066|0.87700000|6.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.168784|61258067|0.87710000|462.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.168784|61258068|0.87710000|481.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.168784|61258069|0.87710000|1045.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:37|0.654316|61258070|0.87730000|72.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:38|0.491952|61258071|0.87760000|113.38000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:38|0.944861|61258072|0.87760000|2334.35000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:39|0.053295|61258073|0.87780000|301.87000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:39|0.053295|61258074|0.87780000|2332.42000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:39|0.134939|61258075|0.87770000|1000.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:39|0.545993|61258076|0.87780000|0.57000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.522884|61258077|0.87770000|45.84000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.850219|61258078|0.87770000|51.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.993295|61258079|0.87780000|499.43000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.99762|61258080|0.87790000|170.82000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:40|0.99762|61258081|0.87790000|1729.41000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:42|0.114766|61258082|0.87800000|2.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:42|0.689988|61258083|0.87820000|110.07000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:42|0.878972|61258084|0.87820000|1.55000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.213376|61258085|0.87810000|15.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:45|0.721072|61258086|0.87830000|109.09000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.966744|61258087|0.87800000|80.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:47|0.788152|61258088|0.87820000|54.45000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:48|0.377343|61258089|0.87820000|58.41000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:48|0.997991|61258090|0.87820000|245.90000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.481026|61258091|0.87800000|28.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.794025|61258092|0.87820000|103.24000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.794025|61258093|0.87820000|287.90000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:50|0.061687|61258094|0.87800000|0.89000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:50|0.253465|61258095|0.87790000|1.15000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:51|0.264046|61258096|0.87790000|11.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.164727|61258097|0.87780000|10.22000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:53|0.205301|61258098|0.87780000|108.91000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:53|0.695539|61258099|0.87760000|16.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:54|0.599106|61258100|0.87760000|17.17000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:56|0.259135|61258101|0.87770000|481.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:56|0.629649|61258102|0.87780000|4.54000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.129173|61258103|0.87780000|220.99000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.769645|61258104|0.87750000|481.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.813014|61258105|0.87740000|170.82000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:59|0.033704|61258106|0.87750000|107.72000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:59|0.445739|61258107|0.87720000|47.70000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:02|0.906237|61258108|0.87720000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:06|0.401606|61258109|0.87720000|2.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:06|0.635334|61258110|0.87700000|5.75000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:09|0.345301|61258111|0.87730000|112.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:09|0.823721|61258112|0.87760000|19.30000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:10|0.861897|61258113|0.87740000|2107.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:10|0.924666|61258114|0.87770000|1715.16000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:13|0.331068|61258115|0.87810000|520.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:13|0.331068|61258116|0.87810000|1155.84000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:13|0.475824|61258117|0.87810000|50.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:13|0.571631|61258118|0.87790000|802.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.085281|61258119|0.87810000|520.17000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.085281|61258120|0.87830000|1979.83000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.270088|61258121|0.87830000|2299.65000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:15|0.396663|61258122|0.87860000|26.85000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:16|0.830819|61258123|0.87840000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.443157|61258124|0.87840000|320.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:18|0.38984|61258125|0.87860000|87.32000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:18|0.584287|61258126|0.87830000|12.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:21|0.046879|61258127|0.87820000|11.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:22|0.005338|61258128|0.87850000|3.48000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:22|0.764048|61258129|0.87810000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:26|0.646962|61258130|0.87810000|54.38000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.769133|61258131|0.87810000|50.99000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.858651|61258132|0.87770000|1919.19000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.872393|61258133|0.87770000|1107.68000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.872393|61258134|0.87770000|462.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.913092|61258135|0.87760000|2950.37000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.913092|61258136|0.87760000|462.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.082476|61258137|0.87750000|2682.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.727317|61258138|0.87750000|1.60000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.218933|61258139|0.87760000|481.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.268704|61258140|0.87760000|53.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.310932|61258141|0.87770000|408.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.455704|61258142|0.87760000|2408.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.512195|61258143|0.87780000|462.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:34|0.575717|61258144|0.87800000|170.82000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:34|0.575717|61258145|0.87800000|147.89000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:34|0.579676|61258146|0.87780000|5.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:37|0.848075|61258147|0.87760000|481.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.898751|61258148|0.87750000|2652.27000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.913724|61258149|0.87750000|5831.92000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.967231|61258150|0.87740000|220.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.967231|61258151|0.87740000|6831.40000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.970972|61258152|0.87740000|0.05000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:39|0.860097|61258153|0.87730000|2373.62000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:39|0.860097|61258154|0.87730000|272.38000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:39|0.988193|61258155|0.87730000|5.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:41|0.611505|61258156|0.87720000|14.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:42|0.068774|61258157|0.87750000|2.23000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:43|0.557442|61258158|0.87750000|54.40000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:45|0.405058|61258159|0.87740000|44.64000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.24345|61258160|0.87720000|2.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.335059|61258161|0.87750000|3.41000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.862917|61258162|0.87730000|462.00000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.862917|61258163|0.87730000|1251.60000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.862917|61258164|0.87740000|286.40000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:48|0.023171|61258165|0.87730000|19.87000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:50|0.239241|61258166|0.87730000|4.54000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:51|0.074048|61258167|0.87720000|1989.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:51|0.84558|61258168|0.87740000|2282.27000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:51|0.873091|61258169|0.87750000|151.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.090684|61258170|0.87760000|42.65000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.283273|61258171|0.87740000|2107.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.92621|61258172|0.87760000|2236.68000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.023893|61258173|0.87780000|2849.75000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.208838|61258174|0.87790000|4.55000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.387183|61258175|0.87790000|2273.10000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.772233|61258176|0.87780000|591.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.477291|61258177|0.87790000|0.01000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.477291|61258178|0.87820000|558.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:57|0.820268|61258179|0.87810000|267.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:57|0.820268|61258180|0.87800000|871.97000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:59|0.568615|61258181|0.87850000|5.67000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:00|0.934719|61258182|0.87840000|2273.63000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:00|0.934985|61258183|0.87840000|0.01000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.608897|61258184|0.87870000|50.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.610352|61258185|0.87870000|120.82000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.622702|61258186|0.87870000|49.98000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.333496|61258187|0.87880000|2277.45000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.333496|61258188|0.87900000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.333496|61258189|0.87900000|1382.95000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.333496|61258190|0.87900000|1736.76000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.333496|61258191|0.87910000|2279.53000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:03|0.142623|61258192|0.87880000|591.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:03|0.288735|61258193|0.87920000|20.78000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.222871|61258194|0.87870000|120.82000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.284783|61258195|0.87860000|123.42000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:06|0.504971|61258196|0.87840000|2370.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:06|0.589539|61258197|0.87850000|54.40000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:06|0.754728|61258198|0.87840000|0.65000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:08|0.037173|61258199|0.87830000|1989.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:09|0.085037|61258200|0.87830000|1489.61000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:09|0.896988|61258201|0.87840000|75.98000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:10|0.116801|61258202|0.87840000|20.97000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:10|0.732718|61258203|0.87850000|31.41000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:12|0.36061|61258204|0.87800000|160.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:13|0.269892|61258205|0.87820000|15.30000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:13|0.337821|61258206|0.87800000|7.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:14|0.665744|61258207|0.87800000|2364.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:14|0.690428|61258208|0.87800000|0.73000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:14|0.690428|61258209|0.87790000|8.39000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:16|0.229136|61258210|0.87820000|110.02000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.038042|61258211|0.87820000|351.98000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.038042|61258212|0.87820000|763.85000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.109177|61258213|0.87790000|144.70000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.211327|61258214|0.87790000|3.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.638608|61258215|0.87820000|983.94000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.638608|61258216|0.87820000|25.40000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:18|0.731288|61258217|0.87800000|2213.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:19|0.577174|61258218|0.87820000|9.07000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:20|0.699192|61258219|0.87790000|7.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.381867|61258220|0.87790000|455.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.381867|61258221|0.87790000|2.87000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.805217|61258222|0.87790000|226.48000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.326824|61258223|0.87790000|4.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.427199|61258224|0.87820000|26.63000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.809327|61258225|0.87820000|426.30000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.809327|61258226|0.87820000|790.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.860543|61258227|0.87830000|1681.41000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.889221|61258228|0.87810000|6036.87000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.990878|61258229|0.87840000|54.38000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.04817|61258230|0.87840000|792.95000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.319226|61258231|0.87850000|15.30000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.633826|61258232|0.87850000|53.86000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.782761|61258233|0.87820000|16.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.782761|61258234|0.87820000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.782761|61258235|0.87820000|11.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:25|0.479551|61258236|0.87820000|1.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.20493|61258237|0.87830000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.20493|61258238|0.87830000|954.13000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.820797|61258239|0.87820000|22.33000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.217145|61258240|0.87780000|67.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.217145|61258241|0.87780000|976.87000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.276876|61258242|0.87780000|156.67000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.276876|61258243|0.87780000|537.23000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.860782|61258244|0.87780000|109.92000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.741069|61258245|0.87750000|11.10000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.744715|61258246|0.87750000|0.05000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.788649|61258247|0.87740000|12.98000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.788649|61258248|0.87740000|461.92000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.851004|61258249|0.87730000|350.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.851004|61258250|0.87730000|35.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:30|0.857035|61258251|0.87730000|989.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.035765|61258252|0.87730000|2281.80000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.188511|61258253|0.87750000|116.83000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.278183|61258254|0.87740000|428.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.857297|61258255|0.87750000|2070.54000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.857297|61258256|0.87750000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:32|0.222081|61258257|0.87740000|2107.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:33|0.822349|61258258|0.87770000|2850.08000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:33|0.822349|61258259|0.87770000|1744.27000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:33|0.822349|61258260|0.87770000|301.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.181905|61258261|0.87780000|500.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.211662|61258262|0.87790000|170.82000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.211662|61258263|0.87790000|5801.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.241794|61258264|0.87780000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.241794|61258265|0.87770000|107.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.242051|61258266|0.87790000|198.13000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.242051|61258267|0.87790000|301.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.242051|61258268|0.87790000|495.10000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.266737|61258269|0.87790000|0.07000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.266737|61258270|0.87800000|9.93000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.411732|61258271|0.87790000|301.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.73781|61258272|0.87790000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.73781|61258273|0.87790000|3800.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:34|0.73781|61258274|0.87790000|294.33000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:36|0.175366|61258275|0.87800000|301.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:36|0.237914|61258276|0.87810000|1.39000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:36|0.66573|61258277|0.87800000|489.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:37|0.213933|61258278|0.87840000|1665.42000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:37|0.213933|61258279|0.87840000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:37|0.392025|61258280|0.87850000|170.82000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:38|0.303395|61258281|0.87850000|569.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:39|0.733714|61258282|0.87850000|51.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:40|0.941747|61258283|0.87870000|802.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:41|0.54568|61258284|0.87870000|0.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:44|0.190075|61258285|0.87860000|109.97000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:44|0.664792|61258286|0.87840000|114.44000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:44|0.78697|61258287|0.87860000|43.09000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:46|0.985559|61258288|0.87830000|51.53000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:48|0.063963|61258289|0.87830000|34.92000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:48|0.325585|61258290|0.87850000|481.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.221461|61258291|0.87860000|802.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.221461|61258292|0.87860000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.221461|61258293|0.87860000|1361.60000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.245191|61258294|0.87870000|400.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.313506|61258295|0.87880000|500.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.345316|61258296|0.87870000|1480.45000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.403228|61258297|0.87890000|1722.88000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.403228|61258298|0.87890000|2846.99000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.475029|61258299|0.87900000|3061.69000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.506102|61258300|0.87890000|9500.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.714243|61258301|0.87890000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.714243|61258302|0.87880000|1527.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.114356|61258303|0.87930000|109.92000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.387465|61258304|0.87930000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.387465|61258305|0.87930000|82.27000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.564599|61258306|0.87930000|1.14000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.063566|61258307|0.87900000|8.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.063566|61258308|0.87920000|101.97000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.718882|61258309|0.87890000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.718882|61258310|0.87890000|400.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.718882|61258311|0.87890000|1561.32000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:54|0.75108|61258312|0.87920000|28.29000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:55|0.118778|61258313|0.87920000|31.72000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:56|0.618122|61258314|0.87920000|54.38000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:56|0.97576|61258315|0.87920000|87.22000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:58|0.546842|61258316|0.87910000|54.38000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.153183|61258317|0.87900000|185.93000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.408161|61258318|0.87890000|230.68000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:00|0.5799|61258319|0.87880000|49.62000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.718107|61258320|0.87910000|481.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.718107|61258321|0.87920000|462.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.718107|61258322|0.87920000|144.81000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:04|0.791987|61258323|0.87910000|194.83000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.485273|61258324|0.87850000|170.80000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:10|0.566915|61258325|0.87850000|282.93000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:10|0.862119|61258326|0.87830000|2.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:11|0.33588|61258327|0.87830000|4.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:11|0.33588|61258328|0.87820000|24.55000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.391737|61258329|0.87810000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.391737|61258330|0.87810000|104.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.391737|61258331|0.87810000|34.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:13|0.178975|61258332|0.87810000|20.59000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:14|0.119735|61258333|0.87830000|481.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:14|0.504044|61258334|0.87820000|2.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:15|0.458377|61258335|0.87850000|53.81000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:17|0.402244|61258336|0.87840000|109.80000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:18|0.109135|61258337|0.87810000|8.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:18|0.217733|61258338|0.87840000|109.79000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:19|0.505858|61258339|0.87810000|8.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:21|0.584468|61258340|0.87830000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:24|0.411509|61258341|0.87840000|11.98000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:25|0.341227|61258342|0.87800000|0.51000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:25|0.341227|61258343|0.87800000|8.05000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:25|0.731813|61258344|0.87830000|321.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:25|0.731813|61258345|0.87840000|13.81000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:29|0.604013|61258346|0.87810000|1704.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:30|0.325767|61258347|0.87850000|1000.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:31|0.282369|61258348|0.87840000|2.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:32|0.057675|61258349|0.87870000|26.63000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:33|0.360595|61258350|0.87870000|54.39000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:35|0.75775|61258351|0.87860000|622.88000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:38|0.160724|61258352|0.87830000|7.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:38|0.727062|61258353|0.87840000|2.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.182719|61258354|0.87830000|159.75000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.182719|61258355|0.87820000|138.75000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:41|0.327591|61258356|0.87820000|104.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:42|0.632791|61258357|0.87850000|26.63000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:42|0.962|61258358|0.87830000|5.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:43|0.129616|61258359|0.87850000|50.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:43|0.226544|61258360|0.87830000|115.58000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:43|0.310401|61258361|0.87850000|20.97000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:43|0.490157|61258362|0.87850000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:43|0.511753|61258363|0.87850000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:44|0.329568|61258364|0.87830000|6.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:44|0.883876|61258365|0.87850000|100.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.7512|61258366|0.87850000|145.98000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:45|0.7512|61258367|0.87870000|104.02000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:46|0.879694|61258368|0.87850000|1.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:46|0.882967|61258369|0.87870000|500.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:46|0.882967|61258370|0.87880000|58.12000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:47|0.787919|61258371|0.87880000|2.72000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.192137|61258372|0.87880000|14.71000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.408068|61258373|0.87880000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.596793|61258374|0.87860000|481.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.596793|61258375|0.87850000|2320.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:49|0.588095|61258376|0.87870000|31.73000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:49|0.891691|61258377|0.87850000|462.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:49|0.891691|61258378|0.87850000|1256.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:52|0.885845|61258379|0.87870000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:55|0.120315|61258380|0.87870000|53.85000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:55|0.1944|61258381|0.87840000|5.83000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.389429|61258382|0.87870000|404.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.609343|61258383|0.87880000|6000.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.689067|61258384|0.87890000|170.82000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.689067|61258385|0.87890000|273.01000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.697565|61258386|0.87890000|301.87000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.697565|61258387|0.87890000|1665.31000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.731789|61258388|0.87880000|25.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:58|0.669266|61258389|0.87920000|3800.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:58|0.669266|61258390|0.87930000|3800.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:58|0.669266|61258391|0.87930000|1530.39000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:59|0.055595|61258392|0.87900000|2821.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.264889|61258393|0.87930000|45.49000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.932264|61258394|0.87920000|10.21000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.944752|61258395|0.87920000|73.16000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:01|0.526703|61258396|0.87920000|557.82000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.247815|61258397|0.87900000|100.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.72566|61258398|0.87900000|55.81000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.263181|61258399|0.87940000|1223.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.846622|61258400|0.87940000|144.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.846622|61258401|0.87940000|134.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.975202|61258402|0.87950000|5.66000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:08|0.192827|61258403|0.87950000|1146.70000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:09|0.644059|61258404|0.87940000|428.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.395623|61258405|0.87970000|163.30000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.830994|61258406|0.87950000|3.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:11|0.00477|61258407|0.87960000|4.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:11|0.379632|61258408|0.87970000|166.38000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:12|0.454307|61258409|0.87940000|3800.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:12|0.504032|61258410|0.87920000|2282.27000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:13|0.020217|61258411|0.87930000|19.66000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:16|0.763778|61258412|0.87900000|25.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:19|0.011504|61258413|0.87880000|10.20000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:24|0.320798|61258414|0.87870000|58.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:25|0.139841|61258415|0.87880000|108.83000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:26|0.379306|61258416|0.87900000|225.26000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:27|0.424262|61258417|0.87880000|25.78000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:28|0.359327|61258418|0.87860000|144.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:28|0.359327|61258419|0.87860000|71.57000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:29|0.083151|61258420|0.87850000|23.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:29|0.083151|61258421|0.87850000|22.15000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:30|0.045631|61258422|0.87880000|11.32000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:30|0.100607|61258423|0.87880000|108.88000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:30|0.190916|61258424|0.87880000|31.40000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:30|0.95492|61258425|0.87860000|61.78000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:34|0.860373|61258426|0.87880000|16.98000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:35|0.306929|61258427|0.87890000|10.20000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:35|0.975734|61258428|0.87890000|22.76000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:39|0.651748|61258429|0.87890000|15.30000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.302657|61258430|0.87890000|5.66000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.756838|61258431|0.87850000|500.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.867769|61258432|0.87840000|170.82000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.867769|61258433|0.87820000|211.68000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:43|0.012836|61258434|0.87840000|10.21000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.49169|61258435|0.87820000|1.02000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.52197|61258436|0.87830000|100.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:49|0.34096|61258437|0.87830000|1.26000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.094577|61258438|0.87830000|326.70000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.107648|61258439|0.87830000|0.04000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.299382|61258440|0.87850000|2.79000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.551686|61258441|0.87840000|1480.83000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.551686|61258442|0.87840000|1181.17000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.540927|61258443|0.87870000|170.82000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.907982|61258444|0.87860000|114.40000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.253918|61258445|0.87860000|2276.61000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.253918|61258446|0.87860000|462.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.253918|61258447|0.87860000|9500.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.253918|61258448|0.87850000|3800.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.253918|61258449|0.87850000|687.66000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:53|0.9488|61258450|0.87880000|278.88000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:54|0.77548|61258451|0.87850000|109.73000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:55|0.085022|61258452|0.87880000|31.71000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:58|0.978213|61258453|0.87900000|239.45000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:00|0.110523|61258454|0.87900000|3800.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:00|0.110523|61258455|0.87890000|1264.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.050857|61258456|0.87880000|144.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:05|0.24824|61258457|0.87880000|528.12000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:05|0.948973|61258458|0.87880000|101.26000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:06|0.930715|61258459|0.87880000|26.62000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:07|0.138143|61258460|0.87850000|144.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:07|0.198219|61258461|0.87870000|10.21000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:08|0.730308|61258462|0.87870000|37.38000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.231041|61258463|0.87870000|4.50000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.670946|61258464|0.87860000|428.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.826234|61258465|0.87880000|54.36000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.878535|61258466|0.87890000|44.90000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:15|0.196993|61258467|0.87920000|1.13000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:17|0.169014|61258468|0.87890000|144.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:17|0.169014|61258469|0.87890000|591.53000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.448938|61258470|0.87910000|20.96000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.499027|61258471|0.87910000|109.82000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:19|0.888909|61258472|0.87880000|4.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:20|0.985703|61258473|0.87910000|1115.63000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:21|0.852791|61258474|0.87910000|67.73000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:23|0.450246|61258475|0.87910000|11.39000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.334999|61258476|0.87910000|2270.51000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.444965|61258477|0.87920000|4.98000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.576839|61258478|0.87920000|11.39000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:27|0.747668|61258479|0.87920000|54.34000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:28|0.555209|61258480|0.87920000|109.79000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:29|0.933326|61258481|0.87920000|164.74000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:30|0.955715|61258482|0.87910000|390.29000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:32|0.559626|61258483|0.87900000|427.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:34|0.681204|61258484|0.87900000|1.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:36|0.371192|61258485|0.87920000|37.36000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:36|0.875383|61258486|0.87920000|4067.40000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:36|0.893113|61258487|0.87920000|134.20000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:37|0.001565|61258488|0.87920000|0.03000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:37|0.27037|61258489|0.87920000|462.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:37|0.27037|61258490|0.87910000|1529.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:41|0.906198|61258491|0.87960000|43.02000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:42|0.214654|61258492|0.87940000|428.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:42|0.271156|61258493|0.87940000|109.79000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:42|0.645042|61258494|0.87940000|2.27000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:46|0.289975|61258495|0.87950000|32.02000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:46|0.43369|61258496|0.87970000|2232.23000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.915781|61258497|0.87970000|500.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.915781|61258498|0.87980000|462.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.915781|61258499|0.87990000|822.21000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.927245|61258500|0.87950000|43.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:48|0.50597|61258501|0.87970000|9500.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:48|0.50597|61258502|0.87970000|3800.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:48|0.573723|61258503|0.87970000|428.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:50|0.15522|61258504|0.87980000|50.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.047866|61258505|0.87960000|86.73000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.172653|61258506|0.87990000|48.66000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.382317|61258507|0.87990000|11031.94000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.566984|61258508|0.87990000|4597.77000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.636217|61258509|0.88000000|99.38000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.734488|61258510|0.87980000|6686.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.604115|61258511|0.87990000|21.79000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.926006|61258512|0.87990000|205.21000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.93846|61258513|0.87990000|205.21000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:53|0.95743|61258514|0.87990000|436.79000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:54|0.559775|61258515|0.87980000|749.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:54|0.589858|61258516|0.87980000|428.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:54|0.918523|61258517|0.87980000|227.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:55|0.557285|61258518|0.87960000|462.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:55|0.557285|61258519|0.87960000|455.13000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.273117|61258520|0.87960000|1927.28000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.285156|61258521|0.87960000|806.06000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.289357|61258522|0.87960000|576.70000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.317177|61258523|0.87950000|488.93000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.32678|61258524|0.87950000|2991.59000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.32678|61258525|0.87950000|1000.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.32678|61258526|0.87950000|462.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.327151|61258527|0.87940000|562.30000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.366663|61258528|0.87940000|3237.70000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.366663|61258529|0.87940000|3077.67000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.366663|61258530|0.87940000|1305.78000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:56|0.441241|61258531|0.87950000|50.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:57|0.1453|61258532|0.87940000|428.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.248824|61258533|0.87970000|1.12000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.324306|61258534|0.87970000|42.99000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.755982|61258535|0.87970000|49.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:03|0.625154|61258536|0.87960000|543.98000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:03|0.876272|61258537|0.87960000|64.46000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:06|0.658146|61258538|0.87980000|7.36000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:06|0.927641|61258539|0.87990000|42.98000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.598322|61258540|0.87960000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.674217|61258541|0.87950000|462.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.674217|61258542|0.87950000|7045.06000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:09|0.035598|61258543|0.87960000|67.72000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:11|0.280309|61258544|0.87950000|170.60000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:11|0.403475|61258545|0.87940000|35.28000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:12|0.985437|61258546|0.87950000|341.11000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.357074|61258547|0.87920000|462.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.596659|61258548|0.87910000|170.82000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.840611|61258549|0.87910000|20.94000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:15|0.47085|61258550|0.87890000|87.76000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:15|0.494763|61258551|0.87910000|34.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:18|0.932315|61258552|0.87910000|290.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:22|0.770231|61258553|0.87910000|14.16000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:22|0.850273|61258554|0.87910000|413.84000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.159879|61258555|0.87910000|9.32000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.369607|61258556|0.87910000|11.12000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:25|0.465847|61258557|0.87940000|109.81000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.148395|61258558|0.87950000|43.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.194071|61258559|0.87950000|68.68000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.432868|61258560|0.87950000|54.31000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.523498|61258561|0.87950000|10.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:32|0.007914|61258562|0.87980000|109.80000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:34|0.173843|61258563|0.87970000|11.38000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:36|0.828805|61258564|0.87970000|10.76000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:42|0.551107|61258565|0.87880000|45.71000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:43|0.424102|61258566|0.87910000|75.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:44|0.450837|61258567|0.87890000|0.90000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:48|0.170605|61258568|0.87930000|5.50000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:48|0.284156|61258569|0.87910000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:49|0.589123|61258570|0.87920000|20.93000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:50|0.159891|61258571|0.87920000|42.57000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:51|0.120394|61258572|0.87910000|557.25000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:52|0.990941|61258573|0.87880000|67.51000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:52|0.990941|61258574|0.87880000|159.70000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:53|0.076201|61258575|0.87890000|4.54000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:54|0.570295|61258576|0.87860000|56.90000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:55|0.592865|61258577|0.87870000|462.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:55|0.592865|61258578|0.87870000|764.85000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:57|0.917878|61258579|0.87870000|222.99000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:59|0.556834|61258580|0.87870000|24.03000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:00|0.823733|61258581|0.87840000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:00|0.823733|61258582|0.87840000|217.92000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:01|0.003242|61258583|0.87860000|2.41000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.329439|61258584|0.87880000|170.82000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.332841|61258585|0.87900000|50.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.409404|61258586|0.87880000|462.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.4172|61258587|0.87880000|749.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.425374|61258588|0.87870000|428.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.425374|61258589|0.87870000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.599828|61258590|0.87870000|1000.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:07|0.179945|61258591|0.87880000|98.21000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:07|0.669603|61258592|0.87890000|109.85000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:11|0.469956|61258593|0.87870000|54.37000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:12|0.436|61258594|0.87840000|2276.61000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:12|0.728029|61258595|0.87820000|170.82000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:12|0.728029|61258596|0.87820000|232.97000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:13|0.008801|61258597|0.87850000|220.89000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:13|0.175542|61258598|0.87850000|153.61000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:13|0.175542|61258599|0.87850000|72.89000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:15|0.507533|61258600|0.87860000|4.54000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:15|0.723945|61258601|0.87860000|451.39000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:15|0.814688|61258602|0.87860000|100.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:17|0.612625|61258603|0.87870000|170.82000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:18|0.741899|61258604|0.87870000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:18|0.741899|61258605|0.87870000|670.36000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:19|0.443583|61258606|0.87870000|11.91000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:19|0.624514|61258607|0.87880000|22.64000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:19|0.67769|61258608|0.87880000|781.25000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.228598|61258609|0.87890000|16.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.559488|61258610|0.87900000|21.62000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.604122|61258611|0.87900000|56.06000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:22|0.298614|61258612|0.87900000|20.96000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.939682|61258613|0.87920000|462.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:25|0.046891|61258614|0.87940000|170.82000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:25|0.063271|61258615|0.87920000|949.76000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:26|0.213145|61258616|0.87940000|749.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:26|0.213145|61258617|0.87940000|390.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:26|0.944916|61258618|0.87950000|428.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.187973|61258619|0.87940000|144.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.380802|61258620|0.87920000|193.22000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.380802|61258621|0.87910000|462.63000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.767628|61258622|0.87950000|53.84000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.900297|61258623|0.87960000|57.82000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:30|0.761021|61258624|0.87980000|10.21000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:31|0.139966|61258625|0.87980000|809.36000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:32|0.012743|61258626|0.87980000|428.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:33|0.695355|61258627|0.87980000|481.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:35|0.41809|61258628|0.87970000|227.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:35|0.41809|61258629|0.87970000|227.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:35|0.41809|61258630|0.87970000|170.82000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:35|0.567695|61258631|0.87960000|79.07000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:37|0.814034|61258632|0.87950000|227.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.189623|61258633|0.87960000|113.12000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.267121|61258634|0.87960000|10.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:41|0.46607|61258635|0.87950000|54.35000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.392263|61258636|0.87950000|10.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.476712|61258637|0.87970000|222.79000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.575198|61258638|0.87940000|3.19000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:44|0.897287|61258639|0.87970000|123.13000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:45|0.044821|61258640|0.87950000|214.89000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:48|0.709977|61258641|0.87990000|48.21000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:52|0.496393|61258642|0.87940000|15.13000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:52|0.98367|61258643|0.87930000|11.89000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:53|0.393189|61258644|0.87930000|7.93000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:56|0.876096|61258645|0.87940000|48.65000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:58|0.523532|61258646|0.87960000|4.25000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:00|0.81111|61258647|0.87950000|56.00000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:00|0.81111|61258648|0.87950000|12.88000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:02|0.01915|61258649|0.87970000|10.86000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:02|0.629747|61258650|0.87960000|51.47000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.038634|61258651|0.87940000|56.93000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.038634|61258652|0.87930000|1516.64000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.134965|61258653|0.87920000|0.51000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.134965|61258654|0.87920000|171.45000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.134965|61258655|0.87920000|403.77000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.134965|61258656|0.87920000|5770.98000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.140257|61258657|0.87950000|37.34000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.39187|61258658|0.87910000|170.82000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.39187|61258659|0.87900000|62.68000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:04|0.759803|61258660|0.87890000|113.22000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:05|0.887661|61258661|0.87880000|11.32000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:06|0.948633|61258662|0.87870000|5.19000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:06|0.960723|61258663|0.87870000|5.19000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:07|0.7217|61258664|0.87850000|428.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:09|0.720125|61258665|0.87840000|230.08000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:09|0.970965|61258666|0.87860000|1137.79000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:10|0.558122|61258667|0.87870000|5.67000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:11|0.743279|61258668|0.87850000|4.49000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:13|0.107982|61258669|0.87860000|326.19000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.228269|61258670|0.87870000|597.52000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.228487|61258671|0.87870000|6277.19000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.228513|61258672|0.87870000|2625.29000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:16|0.237054|61258673|0.87880000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:19|0.507875|61258674|0.87900000|300.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:19|0.51161|61258675|0.87870000|258.69000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.729791|61258676|0.87880000|4.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258677|0.87920000|3800.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258678|0.87920000|170.82000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258679|0.87920000|462.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258680|0.87920000|9500.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258681|0.87920000|400.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258682|0.87930000|3800.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258683|0.87930000|2920.36000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258684|0.87930000|1479.42000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258685|0.87940000|5621.45000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258686|0.87940000|3089.38000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258687|0.87940000|2845.69000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258688|0.87940000|5085.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258689|0.87950000|3762.66000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258690|0.87950000|1064.25000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258691|0.87950000|2871.36000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258692|0.87950000|2825.55000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258693|0.87950000|3061.64000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.834055|61258694|0.87950000|1734.88000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.849588|61258695|0.87950000|2104.84000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:24|0.870042|61258696|0.87930000|133.01000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:26|0.951698|61258697|0.87910000|13.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:27|0.503343|61258698|0.87910000|2777.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:31|0.571974|61258699|0.87920000|10.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.696489|61258700|0.87920000|53.80000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:35|0.391936|61258701|0.87940000|28.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:37|0.953127|61258702|0.87960000|10.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:38|0.153227|61258703|0.87960000|160.62000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:38|0.153227|61258704|0.87960000|396.94000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:38|0.762423|61258705|0.87940000|94.57000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:40|0.489356|61258706|0.87960000|20.75000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:40|0.681268|61258707|0.87960000|8.07000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:41|0.548797|61258708|0.87960000|11.34000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:45|0.287963|61258709|0.87960000|108.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:46|0.253052|61258710|0.87960000|109.79000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:46|0.77678|61258711|0.87960000|53.78000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:49|0.198146|61258712|0.87950000|170.82000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:49|0.198146|61258713|0.87950000|57.84000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:51|0.245225|61258714|0.87960000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:51|0.486995|61258715|0.87950000|377.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:51|0.724144|61258716|0.87940000|220.67000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:51|0.795723|61258717|0.87940000|278.65000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:52|0.241144|61258718|0.87950000|10.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:52|0.665158|61258719|0.87930000|1626.57000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:54|0.316302|61258720|0.87930000|56.88000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:55|0.062548|61258721|0.87930000|280.61000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:59|0.301758|61258722|0.87950000|10.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.333941|61258723|0.87950000|20.48000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.528442|61258724|0.87960000|89.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.938283|61258725|0.87960000|4.54000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.943722|61258726|0.87960000|154.99000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.995148|61258727|0.87960000|15.28000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:04|0.503217|61258728|0.87970000|10.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:05|0.160209|61258729|0.87970000|0.66000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.009797|61258730|0.87970000|10.01000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.229359|61258731|0.87970000|55.45000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.250031|61258732|0.87970000|282.84000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.662279|61258733|0.87980000|159.96000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:08|0.34851|61258734|0.87980000|11.34000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:08|0.631731|61258735|0.87980000|222.89000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:10|0.502494|61258736|0.87990000|31.69000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.599542|61258737|0.87980000|341.28000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.936089|61258738|0.87990000|2828.38000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:14|0.741124|61258739|0.87980000|144.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:17|0.38439|61258740|0.87990000|26.59000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:18|0.833324|61258741|0.87990000|11294.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:18|0.844495|61258742|0.87990000|500.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:18|0.848901|61258743|0.87990000|16000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:18|0.856592|61258744|0.87990000|6000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:19|0.158589|61258745|0.87990000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:20|0.563725|61258746|0.87990000|5.10000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.221112|61258747|0.87990000|3355.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.226386|61258748|0.87990000|4435.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.229649|61258749|0.87990000|3285.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.229742|61258750|0.87990000|1000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.236926|61258751|0.87990000|2921.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.265875|61258752|0.87990000|674.76000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.287806|61258753|0.87990000|6222.51000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.290304|61258754|0.87990000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.29652|61258755|0.87990000|2633.56000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.296647|61258756|0.87990000|225.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.296773|61258757|0.87990000|11365.64000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.297158|61258758|0.87990000|1186.84000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.306446|61258759|0.87990000|2616.90000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.319132|61258760|0.87990000|234.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.320706|61258761|0.87990000|3065.40000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.330083|61258762|0.87990000|38257.92000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.340387|61258763|0.88000000|562.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.352333|61258764|0.88000000|400.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.418844|61258765|0.88000000|5000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.427924|61258766|0.88000000|562.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.429321|61258767|0.88000000|7210.19000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.456947|61258768|0.88000000|1186.18000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.468499|61258769|0.88000000|574.62000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.478137|61258770|0.88000000|43405.72000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.517188|61258771|0.88000000|1314.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.529578|61258772|0.88000000|2373.35000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.535941|61258773|0.88000000|11360.27000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.57487|61258774|0.88000000|3304.10000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.583143|61258775|0.88000000|88.69000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.608737|61258776|0.88000000|2100.90000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.61808|61258777|0.88000000|7662.66000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.635963|61258778|0.88000000|612.52000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.650534|61258779|0.88000000|6231.87000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.658447|61258780|0.88000000|11357.38000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.720214|61258781|0.88000000|23866.10000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.729653|61258782|0.88000000|663.67000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.760905|61258783|0.88000000|248.96000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.761299|61258784|0.88000000|525.72000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.771464|61258785|0.88000000|1425.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.77972|61258786|0.88000000|420.60000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.783088|61258787|0.88000000|5549.60000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.783138|61258788|0.88000000|16946.87000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.789783|61258789|0.88000000|222.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.789822|61258790|0.88000000|18815.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.799158|61258791|0.88000000|726.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.800143|61258792|0.88000000|15050.90000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.804097|61258793|0.88000000|322.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.804153|61258794|0.88000000|2246.58000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.804281|61258795|0.88000000|11357.86000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.81236|61258796|0.88000000|170.82000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.81257|61258797|0.88000000|580.23000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.816255|61258798|0.88000000|845.04000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.826956|61258799|0.88000000|17837.13000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.831372|61258800|0.88000000|630.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.835923|61258801|0.88000000|6118.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.848338|61258802|0.88000000|1531.03000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.850953|61258803|0.88000000|674.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.863565|61258804|0.88000000|2237.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.868135|61258805|0.88000000|5233.80000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.871303|61258806|0.88000000|399.47000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.875616|61258807|0.88000000|647.06000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.891455|61258808|0.88000000|408.49000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.908569|61258809|0.88000000|523.95000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.912352|61258810|0.88000000|4997.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.916727|61258811|0.88000000|3370.89000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.916727|61258812|0.88000000|1161.71000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.93167|61258813|0.88000000|16547.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.940187|61258814|0.88000000|5187.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.945293|61258815|0.88000000|8053.65000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.413721|61258816|0.88080000|815.77000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.768729|61258817|0.88060000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.80704|61258818|0.88050000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.85168|61258819|0.88050000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.865087|61258820|0.88060000|3943.90000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.865087|61258821|0.88070000|454.70000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.865087|61258822|0.88070000|1477.77000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.865087|61258823|0.88070000|3.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.865087|61258824|0.88080000|3640.66000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.871247|61258825|0.88070000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.91325|61258826|0.88060000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:22|0.933319|61258827|0.88060000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.001358|61258828|0.88060000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.035947|61258829|0.88050000|3800.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.035947|61258830|0.88050000|462.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.035947|61258831|0.88050000|9500.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.063747|61258832|0.88050000|120.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.086128|61258833|0.88050000|2280.19000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.144063|61258834|0.88060000|496.49000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.155167|61258835|0.88060000|1003.51000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.155167|61258836|0.88060000|144.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.47107|61258837|0.88050000|712.99000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.990285|61258838|0.88070000|39.52000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.20543|61258839|0.88070000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.293448|61258840|0.88070000|3191.60000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.32807|61258841|0.88070000|1000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.331858|61258842|0.88070000|500.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.025231|61258843|0.88060000|655.23000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.154039|61258844|0.88060000|462.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.154039|61258845|0.88060000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.154039|61258846|0.88060000|344.77000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.259149|61258847|0.88060000|31.46000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.274527|61258848|0.88060000|623.77000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.302134|61258849|0.88050000|168.02000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.321834|61258850|0.88040000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.423578|61258851|0.88030000|1687.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.475667|61258852|0.88040000|2.55000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.752164|61258853|0.88030000|11.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.505478|61258854|0.88040000|475.34000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.571686|61258855|0.88040000|1500.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.575753|61258856|0.88040000|7000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.598497|61258857|0.88040000|500.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.606408|61258858|0.88040000|1000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.62972|61258859|0.88040000|3741.06000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.64481|61258860|0.88040000|10000.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.660543|61258861|0.88040000|9257.88000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.797158|61258862|0.88080000|222.84000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:28|0.311446|61258863|0.88040000|144.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:28|0.366909|61258864|0.88040000|23.54000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:29|0.690013|61258865|0.88040000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.160186|61258866|0.88030000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.160186|61258867|0.88030000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.160186|61258868|0.88030000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.160186|61258869|0.88030000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.855642|61258870|0.88030000|228.26000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:31|0.878541|61258871|0.88040000|50.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:32|0.837661|61258872|0.88030000|729.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:32|0.90325|61258873|0.88030000|958.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:32|0.90325|61258874|0.88030000|685.04000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:32|0.986594|61258875|0.88030000|2.72000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.57054|61258876|0.88030000|596.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.630129|61258877|0.88030000|675.65000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.633575|61258878|0.88030000|1101.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.644979|61258879|0.88020000|1120.35000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:33|0.961676|61258880|0.88030000|111.43000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.070083|61258881|0.88020000|500.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.070083|61258882|0.88020000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.070083|61258883|0.88020000|227.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.070083|61258884|0.88020000|144.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.102904|61258885|0.88010000|2752.40000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.102904|61258886|0.88010000|969.12000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.111654|61258887|0.88000000|301.87000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.111654|61258888|0.87990000|260.53000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.234923|61258889|0.87980000|2752.40000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.247909|61258890|0.87990000|2531.20000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.263578|61258891|0.87980000|1687.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.263578|61258892|0.87990000|1697.10000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.316124|61258893|0.87980000|1835.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.441899|61258894|0.87990000|1835.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:39|0.489955|61258895|0.87980000|7.55000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:42|0.82171|61258896|0.87990000|15.27000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:44|0.084169|61258897|0.88000000|217.32000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:45|0.461626|61258898|0.87990000|1033.30000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:46|0.908747|61258899|0.88000000|4.53000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:51|0.660061|61258900|0.88020000|874.65000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:53|0.616146|61258901|0.88010000|19.18000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:54|0.074298|61258902|0.88030000|72.15000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:54|0.095623|61258903|0.88050000|113.40000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.032333|61258904|0.88040000|9500.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.286347|61258905|0.88020000|891.65000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.460146|61258906|0.88020000|5108.35000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.460146|61258907|0.88020000|1621.43000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.746422|61258908|0.88010000|124.82000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.746422|61258909|0.88010000|2271.44000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.799558|61258910|0.88000000|1334.81000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.813087|61258911|0.88010000|5915.80000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.813087|61258912|0.88010000|1104.97000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:56|0.141984|61258913|0.87980000|198.89000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:56|0.365836|61258914|0.87980000|1835.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:57|0.445101|61258915|0.87980000|7.47000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:57|0.687092|61258916|0.87990000|56.55000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:58|0.988373|61258917|0.88000000|21.61000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.177182|61258918|0.87990000|1.78000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.55249|61258919|0.88010000|63.37000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.55249|61258920|0.88020000|50.25000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.585186|61258921|0.88030000|38.43000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.91944|61258922|0.88040000|2366.61000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:02|0.487072|61258923|0.88050000|5.66000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.417726|61258924|0.88040000|120.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.460525|61258925|0.88030000|675.21000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:04|0.09647|61258926|0.88050000|779.70000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:04|0.92599|61258927|0.88070000|10.19000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:05|0.933829|61258928|0.88050000|13.56000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:06|0.945496|61258929|0.88070000|20.92000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:08|0.177678|61258930|0.88080000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:08|0.24|61258931|0.88110000|1.12000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.62644|61258932|0.88090000|45.34000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.747683|61258933|0.88080000|3943.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:10|0.129404|61258934|0.88080000|3800.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:10|0.129404|61258935|0.88080000|1126.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:10|0.775035|61258936|0.88090000|89.26000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:10|0.988768|61258937|0.88100000|3943.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:11|0.174551|61258938|0.88110000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:11|0.955791|61258939|0.88120000|0.54000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:11|0.955791|61258940|0.88120000|278.23000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:12|0.745164|61258941|0.88100000|71.34000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:13|0.408672|61258942|0.88120000|1133.11000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:13|0.45923|61258943|0.88140000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:14|0.298583|61258944|0.88150000|10.18000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:15|0.48034|61258945|0.88140000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:16|0.719975|61258946|0.88120000|26.52000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.194677|61258947|0.88130000|3943.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.221843|61258948|0.88150000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.241599|61258949|0.88160000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.664702|61258950|0.88180000|170.82000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:18|0.132945|61258951|0.88180000|192.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:18|0.279989|61258952|0.88180000|2268.86000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.850746|61258953|0.88200000|1200.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258954|0.88190000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258955|0.88180000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258956|0.88180000|9500.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258957|0.88180000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258958|0.88180000|2284.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258959|0.88180000|809.28000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258960|0.88170000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.932573|61258961|0.88160000|1106.70000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.985484|61258962|0.88180000|5915.80000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.985484|61258963|0.88180000|453.73000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.129614|61258964|0.88180000|278.27000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.145648|61258965|0.88180000|3665.63000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.176684|61258966|0.88180000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.440293|61258967|0.88180000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.781454|61258968|0.88200000|54.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.918077|61258969|0.88210000|2361.78000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.918077|61258970|0.88210000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.178204|61258971|0.88220000|54.29000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.70319|61258972|0.88190000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.70319|61258973|0.88190000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.794052|61258974|0.88220000|27.69000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.301811|61258975|0.88200000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.301811|61258976|0.88200000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.708264|61258977|0.88190000|278.12000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:23|0.998289|61258978|0.88180000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:23|0.998289|61258979|0.88180000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:24|0.755628|61258980|0.88170000|39.83000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.282994|61258981|0.88180000|25.59000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.456249|61258982|0.88220000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.709823|61258983|0.88200000|1687.49000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.77351|61258984|0.88190000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.77351|61258985|0.88190000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:30|0.148931|61258986|0.88190000|1062.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:31|0.66769|61258987|0.88190000|11.28000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:33|0.01422|61258988|0.88180000|6.22000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:34|0.694537|61258989|0.88180000|55.85000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:36|0.893298|61258990|0.88200000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:37|0.697025|61258991|0.88210000|137.74000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:39|0.416551|61258992|0.88210000|338.48000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:40|0.702203|61258993|0.88210000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:40|0.702203|61258994|0.88210000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:43|0.680089|61258995|0.88220000|113.18000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.048017|61258996|0.88220000|918.23000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.06004|61258997|0.88220000|412.68000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.085172|61258998|0.88220000|505.55000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.293316|61258999|0.88220000|412.68000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.293316|61259000|0.88220000|3650.41000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.564195|61259001|0.88230000|0.54000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.564195|61259002|0.88230000|2.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.564195|61259003|0.88230000|88.15000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.564195|61259004|0.88230000|1.15000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.746892|61259005|0.88250000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.865714|61259006|0.88280000|10.16000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.181237|61259007|0.88260000|10.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.588317|61259008|0.88260000|535.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.683107|61259009|0.88250000|170.82000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:47|0.190442|61259010|0.88250000|555.31000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:47|0.331218|61259011|0.88250000|11.28000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.24743|61259012|0.88280000|1144.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.349952|61259013|0.88290000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.601494|61259014|0.88270000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.601494|61259015|0.88270000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.701892|61259016|0.88260000|374.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.701892|61259017|0.88260000|909.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.701892|61259018|0.88260000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.70235|61259019|0.88270000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.70235|61259020|0.88270000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.70235|61259021|0.88280000|3800.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.70235|61259022|0.88280000|4003.66000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.851729|61259023|0.88260000|5915.80000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:50|0.003799|61259024|0.88260000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:50|0.250849|61259025|0.88250000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.417047|61259026|0.88240000|238.81000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.417047|61259027|0.88240000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.417047|61259028|0.88240000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.464715|61259029|0.88240000|5915.80000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.464715|61259030|0.88240000|2531.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.580133|61259031|0.88240000|920.07000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.834527|61259032|0.88230000|116.53000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.910546|61259033|0.88230000|2000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.910546|61259034|0.88230000|1320.30000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.96203|61259035|0.88230000|43.28000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:52|0.954261|61259036|0.88270000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:53|0.994299|61259037|0.88250000|267.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.171051|61259038|0.88250000|915.30000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.855581|61259039|0.88250000|687.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.855581|61259040|0.88250000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.29849|61259041|0.88250000|12.45000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:59|0.404672|61259042|0.88290000|5.42000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:01|0.101669|61259043|0.88280000|10.06000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:01|0.442607|61259044|0.88270000|117.35000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:02|0.727546|61259045|0.88260000|25.72000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:04|0.420941|61259046|0.88270000|995.65000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:06|0.520074|61259047|0.88280000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:06|0.520074|61259048|0.88280000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:06|0.66579|61259049|0.88280000|26.51000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:08|0.264952|61259050|0.88270000|5.56000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259051|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259052|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259053|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259054|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259055|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.009747|61259056|0.88260000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.102027|61259057|0.88240000|542.07000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.425521|61259058|0.88270000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.425521|61259059|0.88280000|14.91000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:12|0.643616|61259060|0.88260000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:12|0.643616|61259061|0.88260000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:12|0.875487|61259062|0.88230000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:12|0.875487|61259063|0.88230000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.131234|61259064|0.88240000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.218293|61259065|0.88240000|54.11000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.806337|61259066|0.88260000|277.61000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:14|0.626869|61259067|0.88230000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.715442|61259068|0.88240000|10.16000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.991146|61259069|0.88230000|909.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.991146|61259070|0.88230000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.040212|61259071|0.88230000|2531.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.32836|61259072|0.88220000|164.66000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.32836|61259073|0.88220000|395.70000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.32836|61259074|0.88220000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.354686|61259075|0.88220000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.901552|61259076|0.88230000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.230299|61259077|0.88220000|500.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.250193|61259078|0.88210000|301.87000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.250193|61259079|0.88210000|1093.77000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.279557|61259080|0.88210000|2752.40000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:18|0.156115|61259081|0.88220000|15.23000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:18|0.953268|61259082|0.88220000|28.21000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:20|0.984806|61259083|0.88220000|500.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:21|0.586305|61259084|0.88220000|909.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:22|0.034158|61259085|0.88210000|3867.18000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:22|0.105127|61259086|0.88200000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:22|0.105127|61259087|0.88200000|1687.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:22|0.105127|61259088|0.88200000|3943.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.324534|61259089|0.88190000|43.41000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.811136|61259090|0.88190000|2317.84000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.86685|61259091|0.88170000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:24|0.539346|61259092|0.88170000|393.25000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.107925|61259093|0.88170000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.133107|61259094|0.88160000|2362.05000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.133107|61259095|0.88160000|1721.98000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.20442|61259096|0.88150000|2539.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.20442|61259097|0.88160000|2539.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.20442|61259098|0.88160000|2752.40000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.34683|61259099|0.88150000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.647149|61259100|0.88140000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.720468|61259101|0.88170000|909.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.720468|61259102|0.88170000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.244244|61259103|0.88160000|2539.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.244244|61259104|0.88160000|2700.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.265419|61259105|0.88150000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.376155|61259106|0.88150000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.699212|61259107|0.88140000|660.91000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:28|0.568102|61259108|0.88160000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:28|0.608884|61259109|0.88190000|44.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:28|0.695589|61259110|0.88190000|418.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:31|0.097407|61259111|0.88180000|5.11000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:31|0.181855|61259112|0.88180000|115.68000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:31|0.403535|61259113|0.88170000|144.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:34|0.813317|61259114|0.88140000|1835.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.167909|61259115|0.88140000|50.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.18022|61259116|0.88130000|1333.68000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.18022|61259117|0.88130000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.290518|61259118|0.88120000|1688.77000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.290518|61259119|0.88120000|1333.65000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.300835|61259120|0.88110000|1205.15000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.345154|61259121|0.88120000|1493.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.459942|61259122|0.88110000|1693.02000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.459942|61259123|0.88110000|1000.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.533368|61259124|0.88090000|1121.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.563037|61259125|0.88100000|2271.44000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.06087|61259126|0.88080000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.06087|61259127|0.88080000|145.81000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.061129|61259128|0.88110000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.061129|61259129|0.88110000|400.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.302091|61259130|0.88120000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.340345|61259131|0.88120000|2876.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:37|0.480532|61259132|0.88130000|462.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:38|0.488728|61259133|0.88130000|570.13000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:38|0.562684|61259134|0.88160000|54.18000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:39|0.905369|61259135|0.88160000|54.14000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:41|0.504249|61259136|0.88160000|116.22000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:43|0.251353|61259137|0.88160000|2139.39000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:43|0.545205|61259138|0.88180000|4.53000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:43|0.903963|61259139|0.88180000|42.90000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:48|0.106221|61259140|0.88180000|222.38000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.592951|61259141|0.88210000|964.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.175149|61259142|0.88190000|100.37000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.587169|61259143|0.88190000|434.63000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.630947|61259144|0.88180000|909.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.642145|61259145|0.88170000|462.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:51|0.960417|61259146|0.88160000|188.92000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:53|0.191845|61259147|0.88160000|9.92000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:53|0.561295|61259148|0.88180000|333.67000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:53|0.716209|61259149|0.88160000|27.66000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:54|0.259991|61259150|0.88170000|22.64000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:55|0.288468|61259151|0.88170000|54.19000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:55|0.297163|61259152|0.88170000|5.64000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:56|0.299113|61259153|0.88150000|226.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.130775|61259154|0.88120000|500.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.130775|61259155|0.88120000|2268.86000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.723569|61259156|0.88090000|2271.44000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:01|0.172638|61259157|0.88110000|10.17000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:01|0.985812|61259158|0.88120000|389.19000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:06|0.924193|61259159|0.88120000|26.53000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:07|0.902675|61259160|0.88120000|11.36000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:08|0.497293|61259161|0.88120000|109.43000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:11|0.747889|61259162|0.88150000|190.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:12|0.042279|61259163|0.88150000|5.56000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:13|0.336864|61259164|0.88150000|3.65000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.125445|61259165|0.88140000|226.50000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.125445|61259166|0.88140000|227.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.125445|61259167|0.88140000|226.50000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.125445|61259168|0.88140000|226.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.161838|61259169|0.88140000|535.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.716588|61259170|0.88150000|3.90000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:16|0.236963|61259171|0.88150000|11.36000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:17|0.487407|61259172|0.88150000|2149.19000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:17|0.927932|61259173|0.88150000|10.09000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:18|0.13172|61259174|0.88150000|104.90000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:19|0.495381|61259175|0.88180000|54.19000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:25|0.423457|61259176|0.88180000|20.90000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:25|0.838254|61259177|0.88170000|158.99000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.317465|61259178|0.88180000|20.89000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.591273|61259179|0.88180000|58.21000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.859419|61259180|0.88190000|2362.59000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.520945|61259181|0.88220000|170.82000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.629383|61259182|0.88240000|10.18000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:31|0.13436|61259183|0.88250000|19.88000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:31|0.569316|61259184|0.88250000|4.45000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:32|0.592232|61259185|0.88230000|112.84000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.216235|61259186|0.88200000|360.54000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.227112|61259187|0.88190000|462.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.272232|61259188|0.88190000|100.20000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.472607|61259189|0.88200000|222.38000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:35|0.547097|61259190|0.88200000|462.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:35|0.749292|61259191|0.88210000|44.49000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:35|0.765532|61259192|0.88190000|200.40000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:38|0.483955|61259193|0.88180000|45.70000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:39|0.940117|61259194|0.88200000|53.64000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.205406|61259195|0.88200000|10.73000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:41|0.032393|61259196|0.88210000|16.21000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:52|0.204088|61259197|0.88220000|36.86000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:57|0.34139|61259198|0.88210000|10.16000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:57|0.394193|61259199|0.88210000|109.42000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:57|0.535393|61259200|0.88210000|2.43000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:57|0.817277|61259201|0.88180000|7.01000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:58|0.244477|61259202|0.88210000|0.66000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:58|0.449585|61259203|0.88200000|109.42000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:00|0.685158|61259204|0.88210000|7.51000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:01|0.20301|61259205|0.88180000|21.38000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:03|0.898857|61259206|0.88210000|28.20000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:05|0.019189|61259207|0.88200000|453.65000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:05|0.019189|61259208|0.88200000|766.70000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:05|0.695395|61259209|0.88210000|56.69000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.274736|61259210|0.88230000|2361.25000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.210714|61259211|0.88250000|1712.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.210714|61259212|0.88250000|909.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.210714|61259213|0.88250000|535.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.210714|61259214|0.88260000|462.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.210714|61259215|0.88260000|393.10000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.313795|61259216|0.88270000|4280.95000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.45619|61259217|0.88280000|337.90000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.684145|61259218|0.88310000|188.65000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.684145|61259219|0.88310000|5.66000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.985709|61259220|0.88280000|224.40000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:09|0.257236|61259221|0.88280000|109.43000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:09|0.39146|61259222|0.88280000|214.10000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:10|0.691438|61259223|0.88280000|0.07000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.497437|61259224|0.88330000|24.78000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.533368|61259225|0.88300000|535.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.533368|61259226|0.88300000|1297.68000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.726763|61259227|0.88290000|462.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.764283|61259228|0.88280000|927.53000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:13|0.764283|61259229|0.88280000|400.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:14|0.939298|61259230|0.88310000|20.88000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.782924|61259231|0.88310000|109.43000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:16|0.245374|61259232|0.88310000|462.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:16|0.245374|61259233|0.88320000|538.98000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:17|0.042882|61259234|0.88320000|462.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:17|0.042882|61259235|0.88320000|93.73000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.947937|61259236|0.88290000|226.50000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:19|0.572748|61259237|0.88280000|462.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:20|0.493072|61259238|0.88290000|100.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:25|0.92253|61259239|0.88300000|5.56000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:27|0.315942|61259240|0.88300000|216.68000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:28|0.90713|61259241|0.88300000|113.26000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:30|0.30405|61259242|0.88250000|550.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:31|0.67592|61259243|0.88250000|19.55000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.873643|61259244|0.88240000|3226.93000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.873751|61259245|0.88240000|6273.07000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.873751|61259246|0.88240000|462.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.873751|61259247|0.88240000|270.67000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.87403|61259248|0.88240000|919.54000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:33|0.897334|61259249|0.88230000|1000.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.113301|61259250|0.88210000|56.92000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.274789|61259251|0.88220000|108.34000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.437128|61259252|0.88210000|6.84000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.950824|61259253|0.88210000|50.24000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.950824|61259254|0.88190000|134.67000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:35|0.395763|61259255|0.88210000|114.87000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.650118|61259256|0.88180000|11.28000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.808063|61259257|0.88170000|0.51000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.808063|61259258|0.88160000|10.83000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:38|0.372255|61259259|0.88160000|1101.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:38|0.658195|61259260|0.88160000|88.17000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:40|0.331379|61259261|0.88150000|27.35000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.772613|61259262|0.88170000|4.52000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:47|0.71749|61259263|0.88160000|0.65000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:48|0.915931|61259264|0.88140000|63.14000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:48|0.937186|61259265|0.88160000|0.62000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:48|0.967255|61259266|0.88160000|142.73000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:48|0.967255|61259267|0.88160000|357.27000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:49|0.499226|61259268|0.88140000|398.86000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:49|0.499226|61259269|0.88130000|48.00000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:51|0.411011|61259270|0.88180000|2362.85000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:51|0.411011|61259271|0.88180000|419.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:57|0.258965|61259272|0.88170000|53.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:57|0.258965|61259273|0.88170000|0.67000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:58|0.128474|61259274|0.88150000|1000.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:05|0.460204|61259275|0.88150000|1.13000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:05|0.61629|61259276|0.88150000|24.37000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:05|0.61629|61259277|0.88160000|78.54000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:05|0.884268|61259278|0.88160000|54.18000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:06|0.098879|61259279|0.88160000|54.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:07|0.447336|61259280|0.88160000|108.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:10|0.421739|61259281|0.88140000|481.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:10|0.421739|61259282|0.88150000|3800.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:10|0.421739|61259283|0.88150000|1297.41000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:10|0.421739|61259284|0.88150000|400.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:10|0.421739|61259285|0.88160000|532.34000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:15|0.069424|61259286|0.88130000|500.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:16|0.013115|61259287|0.88140000|53.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:16|0.171131|61259288|0.88140000|399.62000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:18|0.238208|61259289|0.88130000|2.27000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:18|0.72211|61259290|0.88150000|10.17000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.296506|61259291|0.88130000|500.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.33983|61259292|0.88120000|2000.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.33983|61259293|0.88120000|2268.86000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.33983|61259294|0.88120000|462.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.33983|61259295|0.88120000|8334.46000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.405852|61259296|0.88110000|1478.14000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.42036|61259297|0.88110000|4353.76000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.4718|61259298|0.88100000|170.82000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:20|0.098897|61259299|0.88090000|108.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:21|0.728803|61259300|0.88060000|30.79000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:23|0.504408|61259301|0.88090000|108.41000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.028317|61259302|0.88090000|54.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.557915|61259303|0.88070000|462.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.557915|61259304|0.88060000|301.87000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.557915|61259305|0.88060000|228.55000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.724099|61259306|0.88090000|26.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:29|0.227956|61259307|0.88080000|24.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:29|0.227956|61259308|0.88080000|7.62000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:29|0.906628|61259309|0.88090000|222.38000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:30|0.032862|61259310|0.88090000|26.54000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:30|0.101816|61259311|0.88090000|4.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.199676|61259312|0.88100000|1975.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.19969|61259313|0.88100000|389.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.19969|61259314|0.88100000|462.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.199907|61259315|0.88130000|400.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.289222|61259316|0.88130000|1108.49000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.2971|61259317|0.88140000|170.82000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:31|0.2971|61259318|0.88150000|2.86000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:32|0.148497|61259319|0.88140000|2411.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:32|0.163729|61259320|0.88150000|54.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:32|0.609821|61259321|0.88150000|222.36000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:33|0.084229|61259322|0.88160000|10.18000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:34|0.297261|61259323|0.88140000|481.50000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:34|0.350847|61259324|0.88130000|1533.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.186209|61259325|0.88120000|500.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.203682|61259326|0.88110000|562.30000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.240366|61259327|0.88110000|11756.74000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.240366|61259328|0.88100000|170.82000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.240366|61259329|0.88100000|2836.07000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.386593|61259330|0.88080000|394.54000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.159431|61259331|0.88010000|25.63000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.159431|61259332|0.88010000|462.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.159431|61259333|0.88010000|400.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.159431|61259334|0.88000000|56.56000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:38|0.159431|61259335|0.88000000|284.61000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:39|0.942776|61259336|0.88040000|25.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:40|0.161672|61259337|0.88040000|3.57000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:40|0.878281|61259338|0.88040000|5.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:40|0.952145|61259339|0.88010000|566.93000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:41|0.370959|61259340|0.88040000|26.56000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.190131|61259341|0.88030000|26.54000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.292245|61259342|0.88030000|454.96000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.292245|61259343|0.88040000|324.12000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.772337|61259344|0.88040000|2010.28000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.788268|61259345|0.88060000|31.62000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:43|0.149215|61259346|0.88030000|1.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:43|0.729685|61259347|0.88060000|13.35000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:45|0.678231|61259348|0.88050000|56.71000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:45|0.855503|61259349|0.88050000|10.18000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:46|0.013803|61259350|0.88050000|220.14000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:47|0.452961|61259351|0.88060000|1085.23000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:49|0.24589|61259352|0.88020000|110.04000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:50|0.766148|61259353|0.88040000|42.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:53|0.325697|61259354|0.88060000|372.51000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:54|0.590028|61259355|0.88060000|1993.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:54|0.618979|61259356|0.88060000|0.06000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:55|0.884183|61259357|0.88090000|11.29000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:57|0.244843|61259358|0.88070000|8.63000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:00|0.803531|61259359|0.88090000|556.73000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:01|0.892217|61259360|0.88060000|22.83000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:05|0.348094|61259361|0.88060000|1.11000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:06|0.823076|61259362|0.88090000|109.64000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:08|0.596916|61259363|0.88090000|10.18000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:12|0.258186|61259364|0.88050000|603.23000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:12|0.408201|61259365|0.88030000|6000.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:12|0.440219|61259366|0.88030000|500.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:12|0.480887|61259367|0.88020000|389.96000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:13|0.999723|61259368|0.88030000|4.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.644158|61259369|0.88020000|51.36000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.676071|61259370|0.88030000|476.97000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.676071|61259371|0.88040000|148.69000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:17|0.953336|61259372|0.88040000|26.55000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:18|0.597869|61259373|0.88040000|52.04000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:18|0.597869|61259374|0.88050000|41.80000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:18|0.785793|61259375|0.88050000|15.11000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:19|0.915695|61259376|0.88020000|448.64000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:20|0.162151|61259377|0.88030000|1297.28000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:20|0.162151|61259378|0.88040000|1666.97000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:22|0.616424|61259379|0.88030000|12.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:23|0.380748|61259380|0.88040000|31.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:23|0.771137|61259381|0.88020000|71.80000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.921356|61259382|0.88030000|500.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.930436|61259383|0.88020000|600.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.994511|61259384|0.88010000|24.62000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:25|0.259924|61259385|0.88010000|875.85000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:25|0.260749|61259386|0.88010000|5099.53000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.042173|61259387|0.88000000|15.39000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.042173|61259388|0.88000000|1962.98000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.914566|61259389|0.87990000|6.81000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.938603|61259390|0.87980000|310.90000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.952209|61259391|0.87980000|1.55000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.954926|61259392|0.87980000|2424.59000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.069202|61259393|0.87960000|1048.23000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.238776|61259394|0.87940000|34.02000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.27754|61259395|0.87970000|275.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.668108|61259396|0.87970000|462.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.734409|61259397|0.87980000|2368.23000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.734409|61259398|0.87980000|462.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:28|0.700452|61259399|0.87980000|400.13000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:29|0.740821|61259400|0.87950000|102.19000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:31|0.656072|61259401|0.87980000|15.27000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.000715|61259402|0.87980000|1159.87000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.000715|61259403|0.87990000|462.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.000715|61259404|0.87990000|378.13000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.088616|61259405|0.87990000|462.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.088616|61259406|0.87990000|105.11000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.9005|61259407|0.87970000|12.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:33|0.135758|61259408|0.88010000|54.26000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:34|0.093752|61259409|0.88010000|10.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:34|0.295725|61259410|0.87990000|462.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:34|0.295725|61259411|0.87990000|586.23000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:34|0.8858|61259412|0.88020000|1.14000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:35|0.187106|61259413|0.88020000|2367.15000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:35|0.468434|61259414|0.88010000|39.49000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:37|0.727742|61259415|0.88030000|5.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:37|0.743945|61259416|0.88040000|170.82000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:37|0.743945|61259417|0.88040000|46.66000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:39|0.173364|61259418|0.88020000|100.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:39|0.971601|61259419|0.88030000|5.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:40|0.285501|61259420|0.88050000|91.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:41|0.692922|61259421|0.88050000|108.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.565195|61259422|0.88030000|163.08000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.837906|61259423|0.88030000|26.59000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.887798|61259424|0.88000000|72.44000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:44|0.782003|61259425|0.88010000|28.48000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:45|0.53738|61259426|0.87980000|1.44000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:46|0.526622|61259427|0.87970000|100.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.866672|61259428|0.87970000|10.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:48|0.797692|61259429|0.87960000|16.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:48|0.797692|61259430|0.87960000|527.71000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:49|0.263524|61259431|0.87950000|10.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:50|0.379699|61259432|0.87940000|79.12000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:50|0.558064|61259433|0.87950000|144.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:50|0.558064|61259434|0.87950000|134.62000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:53|0.462152|61259435|0.87930000|22.71000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:55|0.130733|61259436|0.87920000|4.53000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.78287|61259437|0.87930000|121.29000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.78287|61259438|0.87930000|15.25000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:59|0.101299|61259439|0.87930000|87.10000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:59|0.652188|61259440|0.87910000|141.28000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:59|0.722451|61259441|0.87910000|52.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:36:01|0.083219|61259442|0.87910000|14.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:36:01|0.213515|61259443|0.87920000|227.46000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:01|0.500292|61259444|0.87910000|50.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:03|0.023616|61259445|0.87930000|481.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:03|0.023616|61259446|0.87930000|160.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:03|0.810499|61259447|0.87960000|10.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:04|0.698616|61259448|0.87950000|33.91000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:08|0.266556|61259449|0.87960000|10.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:10|0.45758|61259450|0.87960000|116.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:10|0.510276|61259451|0.87970000|170.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:10|0.518279|61259452|0.87980000|43.01000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:11|0.895296|61259453|0.87980000|10.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:12|0.893113|61259454|0.87960000|10.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.86779|61259455|0.87930000|170.82000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.86779|61259456|0.87930000|100.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.86779|61259457|0.87930000|6000.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.86779|61259458|0.87930000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.168644|61259459|0.87890000|2276.61000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.13535|61259460|0.87930000|26.60000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.619108|61259461|0.87910000|144.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.619108|61259462|0.87920000|690.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.619108|61259463|0.87920000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.663295|61259464|0.87930000|1351.11000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.663295|61259465|0.87930000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.663295|61259466|0.87930000|9464.97000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.848538|61259467|0.87940000|2369.03000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.850679|61259468|0.87950000|339.03000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.850679|61259469|0.87950000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.137436|61259470|0.87950000|416.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:17|0.428351|61259471|0.87960000|8.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:17|0.663866|61259472|0.87970000|170.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:18|0.17139|61259473|0.87970000|107.40000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:19|0.493965|61259474|0.87970000|748.60000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:19|0.493965|61259475|0.87970000|481.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:19|0.49423|61259476|0.87990000|1.13000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:19|0.78175|61259477|0.87970000|278.99000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.055833|61259478|0.87950000|20.02000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.44099|61259479|0.87960000|96.06000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.784336|61259480|0.87960000|20.95000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.873497|61259481|0.87960000|139.47000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.901655|61259482|0.87960000|26.33000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:21|0.867787|61259483|0.87950000|26.59000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.443452|61259484|0.87950000|7.91000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:24|0.953319|61259485|0.87930000|40.79000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:25|0.475514|61259486|0.87940000|112.63000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:25|0.820337|61259487|0.87930000|59.21000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:25|0.820337|61259488|0.87920000|27.35000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:26|0.568186|61259489|0.87920000|472.65000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:27|0.818618|61259490|0.87930000|1134.48000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:28|0.867394|61259491|0.87950000|10.19000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:28|0.913558|61259492|0.87950000|54.31000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:29|0.057671|61259493|0.87950000|28.43000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:29|0.88898|61259494|0.87930000|360.44000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:32|0.924498|61259495|0.87950000|54.30000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.122891|61259496|0.87950000|2.74000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.437424|61259497|0.87950000|278.55000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.442072|61259498|0.87950000|81.43000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:35|0.155425|61259499|0.87930000|2.86000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:35|0.538774|61259500|0.87920000|27.86000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.040161|61259501|0.87920000|101.32000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.318703|61259502|0.87920000|27.54000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.333711|61259503|0.87920000|1632.53000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.490454|61259504|0.87900000|258.56000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.570429|61259505|0.87900000|3800.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:37|0.706453|61259506|0.87900000|3800.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.817379|61259507|0.87910000|3721.52000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.820115|61259508|0.87910000|78.48000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.845874|61259509|0.87960000|25.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.845874|61259510|0.87960000|1000.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.845874|61259511|0.87970000|67.99000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.845874|61259512|0.87970000|2130.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.845874|61259513|0.87970000|332.25000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.85946|61259514|0.87970000|969.02000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.85946|61259515|0.88000000|215.58000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.866378|61259516|0.88000000|1185.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.925662|61259517|0.88000000|325.61000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.925662|61259518|0.88000000|100.63000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.929545|61259519|0.88000000|78.48000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.933892|61259520|0.88000000|139.42000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.07997|61259521|0.87990000|3.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.155041|61259522|0.87990000|145.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.321325|61259523|0.88020000|545.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.321374|61259524|0.88020000|736.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.392183|61259525|0.88040000|10.19000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.455722|61259526|0.88050000|322.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.485636|61259527|0.88050000|54.32000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:41|0.779981|61259528|0.88010000|10.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:42|0.153249|61259529|0.88000000|122.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:42|0.153249|61259530|0.88000000|481.76000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:42|0.787314|61259531|0.87970000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:42|0.787314|61259532|0.87970000|778.14000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:43|0.050688|61259533|0.87990000|1770.12000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.323735|61259534|0.88000000|3800.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.323735|61259535|0.88000000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.323735|61259536|0.88010000|133.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.323735|61259537|0.88010000|2464.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.344059|61259538|0.88010000|1335.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.344059|61259539|0.88010000|5524.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:44|0.571368|61259540|0.87980000|90.81000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.590902|61259541|0.88010000|226.79000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:48|0.053537|61259542|0.88010000|2374.70000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:49|0.889184|61259543|0.88010000|10.20000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.069664|61259544|0.88010000|133.80000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.069664|61259545|0.88010000|2258.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.807013|61259546|0.87980000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.807013|61259547|0.87980000|71.12000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:51|0.964002|61259548|0.87990000|100.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:52|0.219124|61259549|0.87970000|10.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:52|0.713023|61259550|0.87990000|148.71000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:53|0.268826|61259551|0.87990000|1.40000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:54|0.858722|61259552|0.87990000|80.63000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:54|0.953281|61259553|0.87990000|1370.60000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:55|0.42704|61259554|0.87980000|2.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:56|0.850465|61259555|0.87980000|7.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:56|0.944375|61259556|0.87990000|1.88000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:58|0.312219|61259557|0.87980000|8.65000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:58|0.871525|61259558|0.88000000|9.46000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:01|0.539371|61259559|0.88000000|112.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:01|0.909537|61259560|0.87980000|482.35000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.098309|61259561|0.87980000|428.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.098309|61259562|0.87970000|0.51000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.098309|61259563|0.87970000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.098309|61259564|0.87970000|235.13000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.188152|61259565|0.87970000|481.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.326781|61259566|0.87950000|2007.70000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.104459|61259567|0.87960000|15.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:05|0.048828|61259568|0.87960000|18.09000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:06|0.169508|61259569|0.87940000|22.56000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:06|0.379918|61259570|0.87940000|6.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:06|0.857039|61259571|0.87940000|71.44000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.005136|61259572|0.87930000|802.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.013231|61259573|0.87920000|1088.99000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.023259|61259574|0.87920000|1606.66000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.031873|61259575|0.87920000|11.28000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.043925|61259576|0.87920000|368.20000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.043925|61259577|0.87910000|1987.05000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.051441|61259578|0.87910000|4443.36000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.061822|61259579|0.87910000|276.31000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.061822|61259580|0.87910000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.067224|61259581|0.87910000|400.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.119649|61259582|0.87910000|16.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.119649|61259583|0.87910000|9500.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.119649|61259584|0.87920000|1855.72000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.162795|61259585|0.87910000|334.57000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.224445|61259586|0.87900000|301.87000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.50134|61259587|0.87890000|16.07000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.86635|61259588|0.87880000|2000.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.88176|61259589|0.87870000|25.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:11|0.658147|61259590|0.87880000|400.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:11|0.658147|61259591|0.87880000|165.48000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:13|0.258629|61259592|0.87880000|481.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:13|0.789484|61259593|0.87920000|271.86000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:14|0.145885|61259594|0.87900000|282.93000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:14|0.14876|61259595|0.87890000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:14|0.14876|61259596|0.87890000|827.83000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:14|0.16607|61259597|0.87880000|462.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:15|0.570278|61259598|0.87890000|60.29000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:20|0.509285|61259599|0.87900000|149.21000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:20|0.899259|61259600|0.87900000|332.29000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:20|0.899259|61259601|0.87900000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:20|0.899259|61259602|0.87900000|3664.69000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:21|0.429835|61259603|0.87880000|2.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:25|0.768717|61259604|0.87900000|109.84000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:25|0.833729|61259605|0.87870000|6.35000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:26|0.589654|61259606|0.87900000|10.10000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:27|0.146374|61259607|0.87900000|109.84000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:30|0.591876|61259608|0.87900000|45.27000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:32|0.310792|61259609|0.87880000|4.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:32|0.420276|61259610|0.87910000|54.36000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:33|0.295957|61259611|0.87880000|802.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:34|0.075218|61259612|0.87890000|227.56000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:34|0.115905|61259613|0.87900000|245.38000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:34|0.896949|61259614|0.87910000|109.81000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:35|0.548195|61259615|0.87920000|109.83000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.182456|61259616|0.87920000|54.35000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:37|0.877922|61259617|0.87900000|15.08000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:40|0.983621|61259618|0.87920000|836.34000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.085929|61259619|0.87920000|144.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.600434|61259620|0.87940000|120.02000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.600434|61259621|0.87940000|293.98000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.005592|61259622|0.87940000|0.02000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.005592|61259623|0.87960000|97.49000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.973208|61259624|0.87960000|54.35000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:46|0.806986|61259625|0.87970000|11.31000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:47|0.994245|61259626|0.87940000|100.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.766777|61259627|0.87930000|1421.01000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.766777|61259628|0.87930000|462.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.766777|61259629|0.87930000|144.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.766777|61259630|0.87940000|495.98000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.766777|61259631|0.87940000|2918.58000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.924641|61259632|0.87900000|40.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:50|0.453308|61259633|0.87900000|460.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:50|0.453308|61259634|0.87880000|100.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:50|0.453308|61259635|0.87880000|8.83000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:53|0.991509|61259636|0.87910000|108.71000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:54|0.444912|61259637|0.87900000|42.88000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:55|0.005823|61259638|0.87890000|109.73000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:55|0.828311|61259639|0.87890000|20.75000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:58|0.993372|61259640|0.87870000|31.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.089458|61259641|0.87890000|144.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.47392|61259642|0.87900000|22.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:04|0.217323|61259643|0.87900000|79.30000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:04|0.913363|61259644|0.87920000|54.34000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.234664|61259645|0.87910000|144.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.234664|61259646|0.87910000|3800.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.234664|61259647|0.87920000|508.88000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.246509|61259648|0.87920000|924.25000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.246509|61259649|0.87920000|260.75000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.729529|61259650|0.87960000|1460.01000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.729529|61259651|0.87960000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.729529|61259652|0.87950000|505.99000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.74136|61259653|0.87990000|277.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.741469|61259654|0.87990000|185.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.741494|61259655|0.88000000|62.44000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.741494|61259656|0.88000000|1285.56000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:07|0.26251|61259657|0.87970000|65.67000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:09|0.16151|61259658|0.88000000|279.12000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:10|0.512162|61259659|0.88000000|144.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:10|0.512162|61259660|0.88000000|462.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:10|0.512162|61259661|0.88000000|64.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:10|0.512162|61259662|0.88000000|418.43000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:13|0.932652|61259663|0.88000000|144.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.331216|61259664|0.88020000|3.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:17|0.768104|61259665|0.88040000|13.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:17|0.788763|61259666|0.88060000|225.98000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259667|0.88050000|6000.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259668|0.88050000|3800.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259669|0.88040000|3787.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259670|0.88040000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259671|0.88040000|1360.01000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259672|0.88030000|1374.49000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:18|0.358879|61259673|0.88030000|3225.47000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:20|0.463557|61259674|0.88070000|20.96000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:21|0.711494|61259675|0.88050000|50.45000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:22|0.025697|61259676|0.88050000|220.57000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:23|0.001673|61259677|0.88050000|241.43000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:23|0.001673|61259678|0.88050000|873.54000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:23|0.136928|61259679|0.88020000|3.48000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:25|0.56118|61259680|0.88020000|54.86000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.486751|61259681|0.87990000|100.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.486751|61259682|0.87990000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:27|0.486751|61259683|0.87990000|1928.22000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:28|0.616861|61259684|0.88020000|28.36000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:30|0.891559|61259685|0.88060000|143.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:31|0.165413|61259686|0.88070000|10.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:31|0.177547|61259687|0.88060000|143.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:31|0.369347|61259688|0.88040000|227.69000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:33|0.107206|61259689|0.88060000|26.57000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:34|0.136939|61259690|0.88050000|58.77000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.096102|61259691|0.88060000|1476.80000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.108303|61259692|0.88070000|150.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:36|0.177019|61259693|0.88090000|5.64000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:36|0.31414|61259694|0.88060000|123.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:38|0.878793|61259695|0.88090000|53.73000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:38|0.901646|61259696|0.88090000|1114.97000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:39|0.246499|61259697|0.88090000|4.53000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:40|0.683122|61259698|0.88090000|1135.21000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.24218|61259699|0.88090000|9.08000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.453907|61259700|0.88060000|1476.59000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.457923|61259701|0.88050000|210.17000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461638|61259702|0.88050000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461697|61259703|0.88040000|3800.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461697|61259704|0.88030000|500.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461697|61259705|0.88030000|3800.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461697|61259706|0.88030000|100.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.461697|61259707|0.88020000|696.95000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.473567|61259708|0.88050000|4.62000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.473794|61259709|0.88050000|395.38000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.481843|61259710|0.88040000|100.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.493928|61259711|0.88020000|303.05000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.493928|61259712|0.88020000|406.59000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.493928|61259713|0.88010000|167.74000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.499252|61259714|0.88030000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.499252|61259715|0.88020000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.499252|61259716|0.87990000|1718.32000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.499252|61259717|0.87990000|419.34000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.502611|61259718|0.87980000|862.96000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.510425|61259719|0.87980000|153.51000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.510425|61259720|0.87970000|170.82000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.510425|61259721|0.87970000|568.38000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.510425|61259722|0.87960000|292.69000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.514176|61259723|0.88010000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.514176|61259724|0.87960000|1041.02000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.526876|61259725|0.88010000|398.46000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.526876|61259726|0.87990000|340.74000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.539526|61259727|0.87970000|507.97000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.547799|61259728|0.87980000|156.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.547799|61259729|0.87970000|2332.24000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.554773|61259730|0.87960000|100.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.554773|61259731|0.87960000|389.99000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.554773|61259732|0.87960000|77.61000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.643614|61259733|0.87950000|2275.31000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.643614|61259734|0.87950000|2959.27000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.793664|61259735|0.87940000|24.64000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.793664|61259736|0.87930000|1348.36000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:43|0.864824|61259737|0.87950000|109.58000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.534421|61259738|0.87960000|220.42000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.809499|61259739|0.87940000|143.70000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.849656|61259740|0.87940000|140.83000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.87402|61259741|0.87930000|2.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.90678|61259742|0.87950000|22.69000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.924393|61259743|0.87950000|332.83000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.924393|61259744|0.87950000|138.01000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.941045|61259745|0.87960000|241.58000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:45|0.047184|61259746|0.87970000|348.40000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:45|0.538354|61259747|0.87990000|462.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:45|0.538354|61259748|0.87990000|94.87000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:47|0.702357|61259749|0.87980000|5.65000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:48|0.149904|61259750|0.87980000|42.93000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:50|0.58179|61259751|0.87940000|38.81000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:50|0.624473|61259752|0.87940000|416.71000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:51|0.079516|61259753|0.87930000|3.41000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.157322|61259754|0.87910000|100.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.157322|61259755|0.87910000|5.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.157322|61259756|0.87900000|325.35000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.817847|61259757|0.87930000|109.62000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.221978|61259758|0.87940000|6.48000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.221978|61259759|0.87940000|7.90000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.374545|61259760|0.87910000|85.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.54797|61259761|0.87900000|804.65000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.54797|61259762|0.87900000|167.34000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.742482|61259763|0.87910000|108.63000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:57|0.851633|61259764|0.87910000|556.49000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:58|0.694497|61259765|0.87910000|20.91000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.055215|61259766|0.87930000|2.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:02|0.325325|61259767|0.87910000|481.50000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:02|0.325325|61259768|0.87920000|593.86000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:03|0.128843|61259769|0.87910000|137.24000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:03|0.94374|61259770|0.87920000|1000.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:04|0.327776|61259771|0.87900000|6.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:04|0.867727|61259772|0.87920000|138.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.710252|61259773|0.87930000|54.30000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.800489|61259774|0.87930000|89.70000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.800489|61259775|0.87930000|3.10000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:06|0.40532|61259776|0.87920000|25.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:07|0.273012|61259777|0.87980000|113.51000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:08|0.417409|61259778|0.87980000|3.80000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:10|0.285422|61259779|0.87970000|54.32000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:10|0.889776|61259780|0.87980000|10.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:11|0.215384|61259781|0.87950000|7.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:13|0.304745|61259782|0.87970000|16.42000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:13|0.42356|61259783|0.87970000|23.21000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:14|0.446288|61259784|0.87960000|7.94000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:14|0.499903|61259785|0.87960000|19.19000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:15|0.57586|61259786|0.87900000|172.44000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:16|0.696994|61259787|0.87920000|166.40000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:17|0.056468|61259788|0.87900000|273.88000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:17|0.415256|61259789|0.87900000|3.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:21|0.157946|61259790|0.87920000|22.62000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:22|0.874548|61259791|0.87930000|111.44000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:23|0.143498|61259792|0.87900000|2.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:23|0.631539|61259793|0.87930000|10.19000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.188236|61259794|0.87920000|64.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.188236|61259795|0.87930000|32.21000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:26|0.942184|61259796|0.87930000|1087.70000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.452968|61259797|0.87930000|23.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.503332|61259798|0.87960000|108.72000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.541172|61259799|0.87960000|1500.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.554367|61259800|0.87950000|704.08000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.557159|61259801|0.87960000|700.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259802|0.88000000|170.82000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259803|0.88000000|2000.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259804|0.88010000|3800.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259805|0.88020000|240.26000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259806|0.88020000|5.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259807|0.88020000|133.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259808|0.88020000|1479.17000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259809|0.88020000|2802.46000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.964961|61259810|0.88030000|1369.09000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:31|0.346604|61259811|0.88040000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:33|0.024852|61259812|0.88040000|15.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:35|0.005536|61259813|0.88070000|54.33000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:35|0.733458|61259814|0.88050000|78.59000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:37|0.691449|61259815|0.88010000|6.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:38|0.939339|61259816|0.88040000|227.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.240332|61259817|0.88070000|116.49000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.240332|61259818|0.88070000|998.64000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.283541|61259819|0.88070000|54.33000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.378614|61259820|0.88070000|1147.03000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.378813|61259821|0.88070000|193.07000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.378813|61259822|0.88060000|3800.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.426778|61259823|0.88060000|978.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.839198|61259824|0.88080000|481.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.867119|61259825|0.88070000|802.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.867119|61259826|0.88060000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.912216|61259827|0.88050000|170.82000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.912216|61259828|0.88050000|462.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:41|0.192054|61259829|0.88040000|325.02000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:41|0.473398|61259830|0.88040000|120.69000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:41|0.999562|61259831|0.88050000|557.25000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:44|0.710903|61259832|0.88080000|723.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:45|0.755283|61259833|0.88080000|535.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:47|0.793189|61259834|0.88060000|1.28000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:48|0.578483|61259835|0.88090000|100.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:49|0.762538|61259836|0.88090000|53.79000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:50|0.423437|61259837|0.88060000|268.14000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.692857|61259838|0.88090000|1.14000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:53|0.234989|61259839|0.88060000|1.13000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:56|0.996777|61259840|0.88030000|1.34000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:56|0.996777|61259841|0.88030000|21.41000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:57|0.103762|61259842|0.88060000|33.70000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:57|0.566369|61259843|0.88060000|108.64000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:40:00|0.070518|61259844|0.88060000|54.23000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:40:00|0.226855|61259845|0.88030000|230.63000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:02|0.644324|61259846|0.88060000|98.29000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.04652|61259847|0.88060000|2.21000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:04|0.333869|61259848|0.88060000|6612.30000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:05|0.099091|61259849|0.88060000|0.04000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:05|0.667458|61259850|0.88090000|113.12000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:06|0.194473|61259851|0.88090000|6720.90000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:08|0.460618|61259852|0.88090000|0.05000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:08|0.460618|61259853|0.88100000|26.51000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.405204|61259854|0.88120000|50.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.405406|61259855|0.88120000|120.82000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:12|0.127491|61259856|0.88130000|227.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:12|0.461822|61259857|0.88170000|108.51000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.765038|61259858|0.88190000|109.62000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.813146|61259859|0.88190000|20.92000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.917312|61259860|0.88190000|20.92000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:18|0.529051|61259861|0.88240000|50.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:18|0.798035|61259862|0.88250000|150.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:18|0.903379|61259863|0.88240000|110.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.479532|61259864|0.88260000|10.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.479532|61259865|0.88260000|658.01000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.595873|61259866|0.88230000|75.37000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.097817|61259867|0.88240000|20.90000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.237865|61259868|0.88250000|5.63000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.844555|61259869|0.88240000|80.14000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.894252|61259870|0.88230000|1389.70000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.937973|61259871|0.88220000|50.69000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:21|0.152677|61259872|0.88230000|222.46000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.472714|61259873|0.88240000|10.17000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.146057|61259874|0.88220000|144.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.220745|61259875|0.88220000|5.63000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.473667|61259876|0.88210000|19.87000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:27|0.792338|61259877|0.88220000|3.47000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:27|0.868885|61259878|0.88200000|86.27000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:28|0.969486|61259879|0.88190000|10.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259880|0.88160000|50.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259881|0.88160000|1274.74000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259882|0.88160000|462.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259883|0.88150000|3800.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259884|0.88150000|1323.07000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.189214|61259885|0.88150000|170.82000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.251502|61259886|0.88130000|849.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.323862|61259887|0.88140000|338.67000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:30|0.624388|61259888|0.88120000|120.13000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:31|0.451676|61259889|0.88130000|462.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:31|0.451676|61259890|0.88140000|94.16000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:34|0.694391|61259891|0.88080000|40.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:34|0.694391|61259892|0.88060000|10.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:35|0.18845|61259893|0.88060000|56.95000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:35|0.560249|61259894|0.88080000|277.71000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:37|0.859557|61259895|0.88060000|10.17000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.570453|61259896|0.88030000|389.57000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.603833|61259897|0.88020000|5.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.603833|61259898|0.88020000|2868.40000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.72384|61259899|0.88020000|16.67000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.88156|61259900|0.88040000|32.17000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:40|0.414306|61259901|0.88020000|428.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:40|0.65213|61259902|0.88040000|109.42000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:40|0.703086|61259903|0.88040000|320.41000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:40|0.841618|61259904|0.88060000|1392.80000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:42|0.460032|61259905|0.88040000|1392.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:42|0.475426|61259906|0.88080000|4.89000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.164839|61259907|0.88060000|1392.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.179947|61259908|0.88040000|54.60000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.913033|61259909|0.88060000|1392.80000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:44|0.162207|61259910|0.88050000|33.88000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:46|0.696286|61259911|0.88000000|100.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:46|0.696286|61259912|0.87990000|329.96000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:47|0.882048|61259913|0.88000000|128.35000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.482847|61259914|0.87990000|10.18000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.619217|61259915|0.87990000|10.18000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:51|0.284766|61259916|0.88000000|278.25000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:51|0.418328|61259917|0.87980000|36.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:52|0.19492|61259918|0.87990000|54.24000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:53|0.379382|61259919|0.88000000|53.50000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:53|0.379382|61259920|0.88000000|0.65000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:53|0.795923|61259921|0.87980000|61.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:54|0.7462|61259922|0.88010000|193.28000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:54|0.7462|61259923|0.88010000|363.39000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:57|0.091126|61259924|0.88020000|1392.80000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:57|0.627411|61259925|0.88030000|1130.32000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:57|0.63514|61259926|0.88010000|5.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:00|0.599855|61259927|0.87940000|100.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:00|0.599855|61259928|0.87940000|462.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:00|0.599855|61259929|0.87940000|342.24000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:01|0.733907|61259930|0.87980000|110.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:03|0.72719|61259931|0.87970000|428.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:03|0.907359|61259932|0.87950000|98.33000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:06|0.027763|61259933|0.87950000|32.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:06|0.027763|61259934|0.87960000|2196.48000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:06|0.383309|61259935|0.87950000|10.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:06|0.667902|61259936|0.87960000|1603.52000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:06|0.667902|61259937|0.87970000|69.31000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:07|0.002758|61259938|0.87930000|56.58000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:07|0.524931|61259939|0.87910000|100.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:07|0.524931|61259940|0.87910000|5.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:07|0.524931|61259941|0.87910000|462.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:07|0.524931|61259942|0.87910000|397.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.680495|61259943|0.87940000|10.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.839891|61259944|0.87940000|34.69000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:10|0.460545|61259945|0.87950000|428.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:11|0.51057|61259946|0.87950000|1.45000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:13|0.630417|61259947|0.87950000|4.53000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.014703|61259948|0.87910000|40.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:16|0.981856|61259949|0.87880000|57.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:16|0.981856|61259950|0.87880000|25.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:18|0.678095|61259951|0.87870000|9.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:19|0.935198|61259952|0.87880000|821.75000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:20|0.874099|61259953|0.87890000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:20|0.926243|61259954|0.87920000|26.59000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:21|0.454872|61259955|0.87910000|1114.53000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:21|0.547741|61259956|0.87910000|42.99000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:23|0.701535|61259957|0.87890000|4.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:23|0.701535|61259958|0.87900000|16.94000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:26|0.441201|61259959|0.87920000|54.35000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:26|0.558529|61259960|0.87920000|28.67000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:28|0.321622|61259961|0.87950000|10.19000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:30|0.928597|61259962|0.87940000|2646.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:32|0.618358|61259963|0.87960000|1.13000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:34|0.311424|61259964|0.87960000|334.58000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:34|0.902139|61259965|0.87930000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:36|0.569196|61259966|0.87960000|127.42000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:36|0.569196|61259967|0.87970000|987.69000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:36|0.616589|61259968|0.87940000|428.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:38|0.187301|61259969|0.87930000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:38|0.804798|61259970|0.87950000|222.99000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:39|0.825378|61259971|0.87930000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:40|0.814785|61259972|0.87940000|176.60000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:41|0.500001|61259973|0.87940000|2684.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.019582|61259974|0.87940000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.485313|61259975|0.87970000|9500.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.485313|61259976|0.87970000|3800.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.485313|61259977|0.87970000|1478.85000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.485313|61259978|0.87970000|462.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.632837|61259979|0.87980000|341.45000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.632837|61259980|0.87980000|2843.75000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.632921|61259981|0.87980000|0.03000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.67501|61259982|0.87990000|170.82000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.67501|61259983|0.87990000|1666.56000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.67501|61259984|0.87990000|293.54000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.67501|61259985|0.87990000|130.48000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:46|0.847205|61259986|0.87990000|2.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:48|0.190118|61259987|0.87980000|4.54000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:48|0.648241|61259988|0.87980000|3.61000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:49|0.6465|61259989|0.87980000|109.74000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:50|0.504696|61259990|0.87990000|2268.44000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:50|0.783582|61259991|0.87960000|6.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.117917|61259992|0.87930000|1876.11000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.117917|61259993|0.87930000|170.79000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.355189|61259994|0.87900000|200.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.966034|61259995|0.87920000|42.59000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.994559|61259996|0.87920000|271.93000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:53|0.870875|61259997|0.87890000|8.95000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:58|0.248922|61259998|0.87920000|106.36000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:58|0.907575|61259999|0.87920000|15.27000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:42:00|0.098782|61260000|0.87900000|3.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:42:00|0.102562|61260001|0.87940000|10.20000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:42:00|0.293328|61260002|0.87900000|22.85000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:02|0.16919|61260003|0.87930000|108.71000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:02|0.537975|61260004|0.87900000|2.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:05|0.235293|61260005|0.87930000|2511.24000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:05|0.967417|61260006|0.87900000|142.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:05|0.967417|61260007|0.87900000|108.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:06|0.771363|61260008|0.87930000|81.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:06|0.991339|61260009|0.87930000|26.61000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:07|0.099329|61260010|0.87930000|165.25000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:07|0.791162|61260011|0.87910000|16.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:08|0.617113|61260012|0.87920000|114.27000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:11|0.818093|61260013|0.87890000|2.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.01728|61260014|0.87910000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.803296|61260015|0.87870000|0.51000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.03634|61260016|0.87890000|10.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.970908|61260017|0.87850000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.970908|61260018|0.87850000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.970908|61260019|0.87850000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:14|0.348743|61260020|0.87810000|113.32000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:14|0.348743|61260021|0.87810000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:14|0.348743|61260022|0.87810000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:14|0.348743|61260023|0.87810000|44.63000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:14|0.452675|61260024|0.87830000|54.33000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.071162|61260025|0.87820000|20.95000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.002601|61260026|0.87810000|374.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.732021|61260027|0.87820000|407.05000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.732021|61260028|0.87830000|1862.18000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.946527|61260029|0.87810000|699.14000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:27|0.737557|61260030|0.87810000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.315216|61260031|0.87800000|119.23000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.943851|61260032|0.87810000|54.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:31|0.220708|61260033|0.87840000|1.14000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:32|0.41804|61260034|0.87830000|24.78000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:33|0.507756|61260035|0.87830000|119.22000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:33|0.507756|61260036|0.87830000|662.16000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:34|0.968887|61260037|0.87830000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:35|0.233431|61260038|0.87850000|1.11000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:36|0.269904|61260039|0.87870000|1116.13000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:37|0.544302|61260040|0.87870000|10.11000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:37|0.667348|61260041|0.87880000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:38|0.21527|61260042|0.87850000|8.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:39|0.589254|61260043|0.87880000|26.38000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:40|0.336883|61260044|0.87860000|2.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:40|0.631978|61260045|0.87880000|305.83000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:40|0.63949|61260046|0.87880000|2204.32000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.53897|61260047|0.87900000|5.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.53897|61260048|0.87900000|49.39000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.658301|61260049|0.87860000|426.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.658301|61260050|0.87860000|2935.61000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.658301|61260051|0.87860000|462.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.188563|61260052|0.87870000|401.86000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.650275|61260053|0.87850000|2370.38000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.839156|61260054|0.87840000|749.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:45|0.402483|61260055|0.87840000|223.17000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:45|0.701719|61260056|0.87820000|7.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:46|0.861403|61260057|0.87840000|204.83000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:46|0.861403|61260058|0.87850000|241.68000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:47|0.123312|61260059|0.87820000|2.43000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:48|0.599333|61260060|0.87830000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:49|0.658479|61260061|0.87820000|4.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:50|0.026483|61260062|0.87850000|1089.31000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:51|0.311787|61260063|0.87860000|54.38000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:51|0.461582|61260064|0.87860000|89.62000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:51|0.461582|61260065|0.87870000|468.26000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:53|0.395238|61260066|0.87840000|1.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:54|0.542089|61260067|0.87840000|0.26000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.275346|61260068|0.87840000|0.74000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.275346|61260069|0.87840000|109.11000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.700322|61260070|0.87850000|26.62000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:56|0.70769|61260071|0.87840000|54.38000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:57|0.51986|61260072|0.87820000|23.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:59|0.443273|61260073|0.87830000|4.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:02|0.095678|61260074|0.87850000|53.84000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:02|0.226698|61260075|0.87820000|2334.76000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.844734|61260076|0.87790000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.981551|61260077|0.87780000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.981551|61260078|0.87780000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:04|0.189763|61260079|0.87790000|18.75000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:04|0.483563|61260080|0.87760000|25.17000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:04|0.527443|61260081|0.87790000|109.85000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:08|0.998068|61260082|0.87780000|428.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:08|0.998068|61260083|0.87780000|797.39000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.122371|61260084|0.87780000|558.51000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.428809|61260085|0.87760000|22.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:10|0.972554|61260086|0.87800000|1116.01000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:13|0.017823|61260087|0.87810000|159.67000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:15|0.326543|61260088|0.87820000|170.80000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:16|0.008473|61260089|0.87820000|107.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:16|0.008473|61260090|0.87830000|119.93000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.37341|61260091|0.87810000|2.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.986377|61260092|0.87800000|462.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.041617|61260093|0.87790000|100.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.041617|61260094|0.87790000|400.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:20|0.799966|61260095|0.87810000|18.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:20|0.799966|61260096|0.87820000|38.15000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:22|0.36293|61260097|0.87770000|41.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:22|0.514222|61260098|0.87770000|418.59000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:23|0.619397|61260099|0.87810000|127.57000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:24|0.842064|61260100|0.87810000|35.14000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:26|0.523513|61260101|0.87770000|6.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:26|0.946294|61260102|0.87800000|21.36000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.800333|61260103|0.87790000|2.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260104|0.87830000|2252.61000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260105|0.87830000|9500.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260106|0.87830000|462.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260107|0.87840000|127.92000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260108|0.87840000|1481.25000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260109|0.87840000|4167.99000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260110|0.87850000|3746.16000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.564141|61260111|0.87850000|586.77000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:31|0.589362|61260112|0.87830000|109.94000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:33|0.41012|61260113|0.87840000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:35|0.195713|61260114|0.87810000|143.22000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:35|0.578847|61260115|0.87810000|64.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:36|0.987775|61260116|0.87810000|4.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:37|0.720694|61260117|0.87850000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.750608|61260118|0.87830000|54.38000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:39|0.308534|61260119|0.87830000|1.14000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:39|0.443653|61260120|0.87790000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:42|0.795049|61260121|0.87800000|6.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:43|0.376173|61260122|0.87830000|223.17000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:43|0.783726|61260123|0.87800000|34.15000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:45|0.281671|61260124|0.87830000|42.48000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:46|0.697336|61260125|0.87830000|17.70000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:46|0.859255|61260126|0.87830000|223.27000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.088345|61260127|0.87800000|1.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.301524|61260128|0.87830000|4.54000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.522842|61260129|0.87830000|24.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.522842|61260130|0.87840000|18.67000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:47|0.779859|61260131|0.87840000|9.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:48|0.676274|61260132|0.87840000|156.69000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:52|0.110589|61260133|0.87810000|9.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:52|0.945852|61260134|0.87840000|20.98000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:53|0.516243|61260135|0.87810000|5.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.793558|61260136|0.87850000|2209.36000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.793558|61260137|0.87850000|3025.04000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:55|0.190324|61260138|0.87870000|54.38000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:55|0.267365|61260139|0.87840000|15.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:56|0.24564|61260140|0.87830000|4.56000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:56|0.910362|61260141|0.87870000|100.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.016006|61260142|0.87870000|512.22000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.019774|61260143|0.87870000|1220.18000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.044059|61260144|0.87870000|579.76000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.044059|61260145|0.87870000|5.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.266126|61260146|0.87880000|10.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.373346|61260147|0.87870000|51.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:03|0.35233|61260148|0.87930000|20.48000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.229336|61260149|0.87950000|20.97000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.571664|61260150|0.87930000|400.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.622102|61260151|0.87960000|37.39000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:06|0.615843|61260152|0.87980000|169.70000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:09|0.727734|61260153|0.87990000|109.85000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:10|0.661974|61260154|0.87970000|50.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:11|0.117539|61260155|0.87970000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:11|0.269966|61260156|0.87990000|352.15000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:11|0.269966|61260157|0.88000000|640.54000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:12|0.45702|61260158|0.88000000|504.48000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:13|0.881835|61260159|0.87980000|588.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.012393|61260160|0.88010000|68.89000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.012393|61260161|0.88020000|6.20000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.310213|61260162|0.88000000|588.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:17|0.166597|61260163|0.88000000|19.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:19|0.184657|61260164|0.88050000|2841.45000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:19|0.715159|61260165|0.88050000|2757.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:21|0.627011|61260166|0.88080000|22.67000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:23|0.575613|61260167|0.88040000|53.50000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:23|0.575613|61260168|0.88040000|0.26000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:25|0.126072|61260169|0.88040000|1.84000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:27|0.644124|61260170|0.88040000|109.70000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:28|0.824311|61260171|0.87990000|170.82000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:29|0.244006|61260172|0.88000000|26.35000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.230545|61260173|0.88000000|97.08000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.99914|61260174|0.87940000|50.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:31|0.349345|61260175|0.87940000|2276.61000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:33|0.414278|61260176|0.87960000|26.57000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:33|0.550047|61260177|0.87920000|1.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:34|0.277146|61260178|0.87920000|65.20000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.130349|61260179|0.87930000|250.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.88734|61260180|0.87930000|1569.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:36|0.368818|61260181|0.87920000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:36|0.843108|61260182|0.87950000|144.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:36|0.843108|61260183|0.87950000|84.30000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.581044|61260184|0.87930000|4.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.678333|61260185|0.87930000|1240.50000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:38|0.926595|61260186|0.87950000|144.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:41|0.444611|61260187|0.88000000|2.27000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:44|0.516369|61260188|0.87970000|6.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:45|0.840367|61260189|0.87970000|1.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:46|0.102779|61260190|0.88000000|144.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:46|0.102779|61260191|0.88000000|2029.91000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:47|0.563992|61260192|0.88020000|2.85000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:48|0.512919|61260193|0.88020000|54.33000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:48|0.690784|61260194|0.87990000|5.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:50|0.172318|61260195|0.88020000|7.49000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:51|0.967516|61260196|0.88020000|10.20000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:52|0.404758|61260197|0.88000000|10.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:53|0.042258|61260198|0.88000000|4.84000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:53|0.922457|61260199|0.88000000|222.89000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:59|0.368807|61260200|0.87940000|462.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:00|0.850375|61260201|0.87940000|163.09000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:01|0.528561|61260202|0.87940000|1.14000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:01|0.890018|61260203|0.87930000|535.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:03|0.128882|61260204|0.87940000|5.67000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:03|0.352399|61260205|0.87940000|10.19000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:03|0.491486|61260206|0.87940000|20.93000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.161188|61260207|0.87940000|109.75000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.635254|61260208|0.87940000|2.84000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.857327|61260209|0.87910000|95.96000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:06|0.830747|61260210|0.87910000|4.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:07|0.753784|61260211|0.87940000|102.35000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:10|0.413978|61260212|0.87900000|2.78000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:10|0.538033|61260213|0.87870000|1.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:11|0.492001|61260214|0.87930000|1114.03000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:13|0.966091|61260215|0.87950000|170.80000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:14|0.270515|61260216|0.87970000|300.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:14|0.270515|61260217|0.87970000|279.34000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:15|0.047125|61260218|0.87970000|1.14000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.599285|61260219|0.87980000|664.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:17|0.016873|61260220|0.87980000|462.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:17|0.016873|61260221|0.87980000|2251.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:17|0.376715|61260222|0.88000000|115.34000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:17|0.820715|61260223|0.87980000|105.21000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:18|0.69551|61260224|0.88000000|500.68000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:19|0.687371|61260225|0.88000000|146.25000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:19|0.687371|61260226|0.88000000|453.75000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:19|0.793358|61260227|0.87990000|588.50000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:21|0.557225|61260228|0.87980000|8.50000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:22|0.548704|61260229|0.87980000|0.06000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:23|0.925369|61260230|0.87980000|0.94000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:23|0.925369|61260231|0.87990000|20.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:25|0.794901|61260232|0.87970000|343.54000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:27|0.466137|61260233|0.87950000|4.54000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:27|0.661719|61260234|0.87950000|462.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:28|0.057531|61260235|0.87970000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:29|0.067157|61260236|0.87990000|56.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:29|0.256429|61260237|0.87990000|532.50000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:29|0.256429|61260238|0.88000000|24.68000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:29|0.915483|61260239|0.88000000|4.54000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:30|0.350306|61260240|0.87960000|29.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:32|0.218671|61260241|0.88010000|25.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:32|0.42272|61260242|0.88020000|113.04000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:35|0.678214|61260243|0.87960000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:35|0.914587|61260244|0.88000000|4.53000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.166654|61260245|0.87990000|2.17000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.270965|61260246|0.87990000|108.77000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:39|0.189328|61260247|0.88020000|367.08000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:39|0.379465|61260248|0.88000000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:42|0.882683|61260249|0.88020000|2.58000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:48|0.08469|61260250|0.88030000|10.19000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:52|0.837771|61260251|0.88040000|10.63000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:53|0.042586|61260252|0.88010000|3.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:55|0.135897|61260253|0.88030000|1.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:56|0.268132|61260254|0.88060000|556.93000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:56|0.468068|61260255|0.88060000|54.27000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:57|0.652686|61260256|0.88050000|569.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:58|0.623989|61260257|0.88080000|108.69000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:58|0.776675|61260258|0.88050000|21.66000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:59|0.337988|61260259|0.88090000|295.93000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:59|0.47078|61260260|0.88080000|1.28000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:46:00|0.991334|61260261|0.88120000|10.02000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:01|0.858624|61260262|0.88120000|326.05000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.170777|61260263|0.88090000|1476.25000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.170777|61260264|0.88090000|400.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.170777|61260265|0.88090000|462.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:05|0.196671|61260266|0.88070000|10.19000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:06|0.359929|61260267|0.88040000|170.82000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:07|0.164498|61260268|0.88040000|39.18000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:08|0.028957|61260269|0.88050000|4.53000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:09|0.573324|61260270|0.88060000|26.56000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:10|0.6017|61260271|0.88060000|556.54000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:13|0.557849|61260272|0.88050000|8.98000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.706041|61260273|0.88030000|2.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.158427|61260274|0.88050000|54.24000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.57409|61260275|0.88010000|0.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:18|0.398109|61260276|0.88010000|0.01000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:18|0.479087|61260277|0.88010000|0.99000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:18|0.479087|61260278|0.88010000|26.55000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.512067|61260279|0.88010000|20.92000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:19|0.991832|61260280|0.88010000|10.18000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:21|0.032494|61260281|0.88010000|20.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:21|0.158618|61260282|0.88000000|350.40000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:22|0.821611|61260283|0.88000000|0.07000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:22|0.821611|61260284|0.87990000|28.28000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:22|0.821611|61260285|0.87990000|300.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:22|0.821611|61260286|0.87990000|242.49000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:26|0.277284|61260287|0.88020000|50.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:26|0.362532|61260288|0.88020000|26.57000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:27|0.468703|61260289|0.88020000|150.43000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:28|0.822019|61260290|0.88010000|69.23000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:31|0.094804|61260291|0.88050000|278.34000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:31|0.250389|61260292|0.88050000|26.56000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.122288|61260293|0.88030000|2.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.178312|61260294|0.88040000|3800.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.305635|61260295|0.88040000|144.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:33|0.311584|61260296|0.88020000|26.57000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.11811|61260297|0.88000000|389.24000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.11811|61260298|0.88000000|144.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:36|0.917595|61260299|0.87980000|280.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:36|0.921681|61260300|0.87970000|2571.32000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:36|0.941988|61260301|0.87960000|5.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:37|0.507902|61260302|0.87940000|25.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:37|0.536914|61260303|0.87930000|45.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:37|0.540763|61260304|0.87920000|65.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:37|0.540763|61260305|0.87920000|158.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:38|0.243773|61260306|0.87900000|20.77000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:38|0.347098|61260307|0.87930000|10.09000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:40|0.39572|61260308|0.87930000|462.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:40|0.39572|61260309|0.87940000|651.39000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:45|0.859167|61260310|0.87890000|20.95000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:49|0.28308|61260311|0.87900000|556.74000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:49|0.727848|61260312|0.87870000|7.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:49|0.849986|61260313|0.87870000|115.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:49|0.937652|61260314|0.87890000|12.25000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.536465|61260315|0.87840000|20.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.584985|61260316|0.87830000|20.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:53|0.322946|61260317|0.87820000|1.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.175072|61260318|0.87820000|4.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.683169|61260319|0.87810000|3.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.294702|61260320|0.87780000|78.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:58|0.028508|61260321|0.87780000|78.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:59|0.142506|61260322|0.87800000|54.35000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:59|0.228371|61260323|0.87770000|0.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:59|0.228371|61260324|0.87770000|462.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:59|0.228371|61260325|0.87770000|287.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:02|0.096072|61260326|0.87780000|102.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:04|0.607764|61260327|0.87780000|109.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:04|0.675713|61260328|0.87800000|70.10000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:06|0.321972|61260329|0.87810000|127.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:07|0.156374|61260330|0.87850000|5.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:07|0.216435|61260331|0.87850000|109.83000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:07|0.69436|61260332|0.87850000|10.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:07|0.756163|61260333|0.87820000|127.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:08|0.065351|61260334|0.87850000|10.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:09|0.526485|61260335|0.87810000|81.61000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:10|0.44815|61260336|0.87810000|20.97000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:13|0.547789|61260337|0.87780000|457.92000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:13|0.793424|61260338|0.87800000|6.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:13|0.793424|61260339|0.87810000|20.64000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:14|0.56999|61260340|0.87830000|54.35000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:14|0.71131|61260341|0.87800000|1.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.90347|61260342|0.87840000|223.26000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.989978|61260343|0.87840000|6.80000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.384137|61260344|0.87800000|3799.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.384137|61260345|0.87800000|1342.13000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.384137|61260346|0.87800000|461.97000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.838752|61260347|0.87780000|1.98000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:19|0.574254|61260348|0.87810000|54.40000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:20|0.666188|61260349|0.87780000|2814.98000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:20|0.719991|61260350|0.87780000|185.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:21|0.106435|61260351|0.87780000|0.02000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:22|0.484279|61260352|0.87780000|17.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:23|0.551543|61260353|0.87780000|462.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:23|0.551543|61260354|0.87780000|2438.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.441423|61260355|0.87800000|108.84000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.637288|61260356|0.87800000|23.25000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.00908|61260357|0.87800000|10.68000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.108237|61260358|0.87790000|34.01000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:25|0.11138|61260359|0.87770000|234.90000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:27|0.616993|61260360|0.87780000|400.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:27|0.616993|61260361|0.87780000|1600.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:27|0.628886|61260362|0.87780000|343.38000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:29|0.402419|61260363|0.87780000|100.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:30|0.422798|61260364|0.87760000|46.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:30|0.784696|61260365|0.87790000|10.21000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:30|0.939275|61260366|0.87750000|1670.64000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:30|0.939275|61260367|0.87750000|778.78000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.05444|61260368|0.87740000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.05444|61260369|0.87740000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.05444|61260370|0.87740000|1188.80000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.054651|61260371|0.87740000|0.06000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.114425|61260372|0.87730000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.584544|61260373|0.87710000|5.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.822652|61260374|0.87700000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.822652|61260375|0.87700000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.822652|61260376|0.87700000|85.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.22125|61260377|0.87680000|31.92000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.196778|61260378|0.87690000|39.66000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.227879|61260379|0.87710000|10.22000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.809338|61260380|0.87710000|23.25000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:37|0.388325|61260381|0.87710000|501.53000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:37|0.445324|61260382|0.87740000|109.75000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:37|0.597531|61260383|0.87710000|13.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:37|0.795635|61260384|0.87720000|11.97000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:37|0.967053|61260385|0.87730000|109.94000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:39|0.017636|61260386|0.87720000|136.14000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:40|0.336436|61260387|0.87720000|462.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.987638|61260388|0.87700000|1099.85000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.987638|61260389|0.87700000|16.80000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:42|0.19456|61260390|0.87700000|10.21000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:43|0.685268|61260391|0.87650000|5.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:43|0.685268|61260392|0.87650000|2675.61000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:44|0.394328|61260393|0.87680000|670.45000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260394|0.87640000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260395|0.87640000|100.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260396|0.87640000|2376.06000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260397|0.87630000|3020.48000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260398|0.87630000|3800.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.090231|61260399|0.87620000|1602.96000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:45|0.138345|61260400|0.87640000|2281.80000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:46|0.809819|61260401|0.87620000|200.47000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:47|0.345743|61260402|0.87650000|2281.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:49|0.111774|61260403|0.87660000|113.49000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:49|0.12434|61260404|0.87640000|10.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:52|0.960213|61260405|0.87670000|53.23000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:53|0.623712|61260406|0.87620000|20.16000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:53|0.974114|61260407|0.87620000|2155.90000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:53|0.982223|61260408|0.87620000|0.07000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:55|0.536034|61260409|0.87640000|67.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260410|0.87700000|170.82000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260411|0.87700000|3800.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260412|0.87700000|9500.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260413|0.87700000|462.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260414|0.87700000|1484.15000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260415|0.87710000|3800.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260416|0.87710000|2375.52000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260417|0.87720000|3800.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:56|0.74153|61260418|0.87720000|2540.51000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:57|0.705481|61260419|0.87660000|23.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:01|0.727186|61260420|0.87650000|535.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.343103|61260421|0.87640000|170.82000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.343103|61260422|0.87640000|16.49000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.567624|61260423|0.87650000|27.54000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.956747|61260424|0.87690000|2375.79000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:05|0.021129|61260425|0.87710000|41.59000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:05|0.975271|61260426|0.87720000|535.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:06|0.180815|61260427|0.87730000|28.35000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:06|0.401481|61260428|0.87700000|14.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:09|0.217577|61260429|0.87720000|144.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:09|0.590983|61260430|0.87720000|14.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:09|0.709225|61260431|0.87750000|559.09000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:10|0.594172|61260432|0.87740000|15.33000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.240206|61260433|0.87710000|144.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.240206|61260434|0.87710000|32.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.240206|61260435|0.87720000|147.16000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.492756|61260436|0.87710000|110.11000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.949658|61260437|0.87680000|3.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.984654|61260438|0.87710000|13.08000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.586792|61260439|0.87730000|113.81000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.79683|61260440|0.87690000|3.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:15|0.098855|61260441|0.87720000|223.60000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:15|0.446983|61260442|0.87740000|59.04000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:17|0.059834|61260443|0.87760000|300.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:17|0.059834|61260444|0.87760000|170.82000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:17|0.396479|61260445|0.87750000|489.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:18|0.959772|61260446|0.87800000|5.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:18|0.960327|61260447|0.87810000|10.23000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.627872|61260448|0.87780000|535.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.913968|61260449|0.87750000|462.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.913968|61260450|0.87740000|673.78000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.027908|61260451|0.87770000|223.45000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:22|0.923357|61260452|0.87750000|400.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:22|0.923357|61260453|0.87750000|61.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:23|0.932955|61260454|0.87780000|54.44000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:24|0.351985|61260455|0.87780000|20.99000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:24|0.79615|61260456|0.87780000|218.30000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:25|0.395506|61260457|0.87770000|569.61000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:25|0.596965|61260458|0.87770000|113.43000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:26|0.000318|61260459|0.87770000|1.27000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:28|0.402453|61260460|0.87770000|10.22000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:28|0.91778|61260461|0.87770000|20.99000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:29|0.231699|61260462|0.87770000|279.29000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:30|0.806424|61260463|0.87770000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:30|0.806424|61260464|0.87770000|96.64000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:30|0.830573|61260465|0.87740000|9.74000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:31|0.155599|61260466|0.87780000|23.26000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:31|0.307075|61260467|0.87780000|26.65000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:34|0.150936|61260468|0.87740000|435.01000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:35|0.785756|61260469|0.87760000|26.69000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:39|0.029179|61260470|0.87800000|37.43000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:44|0.435238|61260471|0.87800000|1.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:44|0.435238|61260472|0.87810000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:44|0.435238|61260473|0.87810000|81.89000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:44|0.933277|61260474|0.87790000|4.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:45|0.527726|61260475|0.87820000|185.31000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:46|0.722194|61260476|0.87830000|10.21000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:46|0.756906|61260477|0.87830000|20.78000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:47|0.969798|61260478|0.87820000|10.22000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:48|0.158701|61260479|0.87790000|30.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:48|0.605842|61260480|0.87790000|97.26000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:49|0.021164|61260481|0.87820000|109.92000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:49|0.532478|61260482|0.87810000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:49|0.532478|61260483|0.87810000|97.07000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:49|0.675402|61260484|0.87820000|545.02000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:50|0.985298|61260485|0.87830000|81.63000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:51|0.940763|61260486|0.87800000|28.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:55|0.512419|61260487|0.87780000|85.18000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.218896|61260488|0.87780000|1.01000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.448687|61260489|0.87820000|125.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.782692|61260490|0.87780000|72.12000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:59|0.657452|61260491|0.87790000|109.92000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.639428|61260492|0.87790000|53.86000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:04|0.353804|61260493|0.87810000|168.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:04|0.353804|61260494|0.87810000|2064.79000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:04|0.662196|61260495|0.87770000|26.33000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:05|0.477093|61260496|0.87780000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:05|0.477093|61260497|0.87780000|538.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.051946|61260498|0.87770000|4.53000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.59015|61260499|0.87730000|4.81000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.667744|61260500|0.87720000|102.53000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.043522|61260501|0.87730000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.833373|61260502|0.87740000|462.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.833373|61260503|0.87750000|3800.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.833373|61260504|0.87750000|1481.47000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.833373|61260505|0.87760000|3800.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:07|0.833373|61260506|0.87760000|779.72000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:08|0.326287|61260507|0.87720000|12.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:11|0.238513|61260508|0.87740000|166.57000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:13|0.435875|61260509|0.87710000|15.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:13|0.971521|61260510|0.87720000|144.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:13|0.971521|61260511|0.87720000|197.77000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:15|0.123908|61260512|0.87700000|2.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:17|0.175944|61260513|0.87710000|11.34000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:17|0.842725|61260514|0.87700000|1.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.545005|61260515|0.87700000|859.76000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.560987|61260516|0.87700000|1277.48000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.561058|61260517|0.87700000|859.76000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.598979|61260518|0.87690000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.826756|61260519|0.87680000|8.03000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.889054|61260520|0.87700000|43.09000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:20|0.070414|61260521|0.87690000|535.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:20|0.070414|61260522|0.87700000|656.98000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:21|0.020417|61260523|0.87680000|1.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:21|0.116564|61260524|0.87680000|2.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:23|0.269532|61260525|0.87700000|10.22000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.804425|61260526|0.87660000|25.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.804425|61260527|0.87660000|462.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.804425|61260528|0.87660000|1739.84000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.91005|61260529|0.87660000|1.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:25|0.577339|61260530|0.87660000|144.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:25|0.581526|61260531|0.87650000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:25|0.581526|61260532|0.87650000|170.80000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:29|0.167894|61260533|0.87630000|155.22000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:29|0.240971|61260534|0.87650000|54.48000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:30|0.017028|61260535|0.87620000|48.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:30|0.017028|61260536|0.87630000|518.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:32|0.511122|61260537|0.87600000|1.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:32|0.71716|61260538|0.87610000|535.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:34|0.912837|61260539|0.87620000|1.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.890929|61260540|0.87600000|99.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.890929|61260541|0.87600000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.890929|61260542|0.87600000|462.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.890929|61260543|0.87590000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.890929|61260544|0.87590000|673.20000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.89651|61260545|0.87580000|100.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.89651|61260546|0.87580000|25.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.89651|61260547|0.87580000|275.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.910012|61260548|0.87600000|462.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.922064|61260549|0.87590000|462.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.955273|61260550|0.87610000|20.31000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.988125|61260551|0.87570000|45.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.988125|61260552|0.87570000|757.41000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:37|0.117805|61260553|0.87580000|25.12000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:37|0.924808|61260554|0.87560000|0.50000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:37|0.924808|61260555|0.87560000|8.50000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:39|0.333834|61260556|0.87560000|28.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:40|0.652356|61260557|0.87570000|1.13000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:40|0.968018|61260558|0.87560000|28.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:41|0.050954|61260559|0.87570000|3.42000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:41|0.982875|61260560|0.87570000|3577.52000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:41|0.999215|61260561|0.87570000|2417.93000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:41|0.999215|61260562|0.87570000|500.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.014988|61260563|0.87590000|2624.80000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.028142|61260564|0.87590000|1000.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.049701|61260565|0.87590000|3800.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:42|0.452995|61260566|0.87630000|0.50000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:43|0.439806|61260567|0.87590000|8.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:46|0.750488|61260568|0.87570000|15.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:46|0.809362|61260569|0.87570000|107.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:46|0.983496|61260570|0.87560000|106.81000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:47|0.225161|61260571|0.87600000|19.87000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:48|0.236058|61260572|0.87580000|177.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:49|0.472506|61260573|0.87630000|54.15000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:49|0.551011|61260574|0.87630000|54.52000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:50|0.085525|61260575|0.87610000|3.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:51|0.272713|61260576|0.87630000|39.82000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.440207|61260577|0.87600000|227.17000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.543405|61260578|0.87560000|358.04000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.972435|61260579|0.87550000|2287.02000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:54|0.184129|61260580|0.87550000|2287.02000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:54|0.208553|61260581|0.87580000|21.02000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:54|0.583064|61260582|0.87550000|11.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:54|0.920969|61260583|0.87580000|500.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:55|0.97783|61260584|0.87550000|154.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.502217|61260585|0.87520000|2379.30000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:00|0.42224|61260586|0.87520000|2546.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:00|0.724449|61260587|0.87530000|26.70000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:01|0.196775|61260588|0.87510000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.013292|61260589|0.87500000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.013292|61260590|0.87500000|1000.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.013292|61260591|0.87500000|165.69000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.028971|61260592|0.87500000|434.31000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.255123|61260593|0.87480000|100.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.638293|61260594|0.87490000|109.20000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.647333|61260595|0.87470000|65.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.647333|61260596|0.87470000|2380.60000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:02|0.916429|61260597|0.87490000|4.54000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:03|0.689397|61260598|0.87500000|481.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:04|0.054208|61260599|0.87480000|2621.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:06|0.127576|61260600|0.87500000|250.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:06|0.8371|61260601|0.87490000|19.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:09|0.009635|61260602|0.87510000|447.67000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.137665|61260603|0.87480000|192.34000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.428627|61260604|0.87470000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.428627|61260605|0.87470000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.428627|61260606|0.87460000|100.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.428627|61260607|0.87460000|100.70000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.648977|61260608|0.87480000|1.16000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:12|0.134668|61260609|0.87480000|498.80000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:12|0.151565|61260610|0.87480000|0.04000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.480697|61260611|0.87450000|300.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.480697|61260612|0.87450000|100.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.480697|61260613|0.87450000|5.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.459143|61260614|0.87420000|3.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.646361|61260615|0.87420000|2379.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:15|0.270001|61260616|0.87420000|0.04000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:15|0.295165|61260617|0.87410000|5.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:17|0.002251|61260618|0.87410000|2.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:17|0.605561|61260619|0.87440000|279.83000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:17|0.877517|61260620|0.87450000|46.59000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:19|0.191894|61260621|0.87440000|25.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:21|0.314929|61260622|0.87450000|10.25000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:21|0.429126|61260623|0.87430000|46.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:22|0.930706|61260624|0.87450000|37.05000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:23|0.624912|61260625|0.87430000|20.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:23|0.641047|61260626|0.87450000|560.60000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:24|0.378704|61260627|0.87450000|26.73000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.058902|61260628|0.87410000|112.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.384702|61260629|0.87410000|118.69000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.384702|61260630|0.87410000|0.51000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.481172|61260631|0.87390000|28.91000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.870382|61260632|0.87400000|7.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.923399|61260633|0.87390000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.923399|61260634|0.87380000|14.51000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.923399|61260635|0.87380000|3047.43000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.923399|61260636|0.87380000|2383.13000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.944838|61260637|0.87410000|969.48000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:31|0.050177|61260638|0.87410000|492.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:31|0.252258|61260639|0.87430000|2382.80000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:32|0.650312|61260640|0.87410000|4.01000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:33|0.110003|61260641|0.87430000|0.05000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:33|0.576888|61260642|0.87460000|21.06000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:34|0.993624|61260643|0.87430000|8.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:35|0.396841|61260644|0.87430000|7.72000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:36|0.870934|61260645|0.87440000|6.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:37|0.281888|61260646|0.87460000|2361.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:37|0.870771|61260647|0.87460000|0.05000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:37|0.870771|61260648|0.87480000|170.82000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:37|0.870771|61260649|0.87480000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:38|0.996341|61260650|0.87480000|3.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:42|0.045198|61260651|0.87450000|1498.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.592776|61260652|0.87510000|5.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.698052|61260653|0.87520000|25.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.698052|61260654|0.87520000|790.80000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.708071|61260655|0.87520000|0.05000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.708071|61260656|0.87540000|45.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.708071|61260657|0.87540000|5.04000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.922252|61260658|0.87510000|15.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:45|0.78672|61260659|0.87530000|224.19000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.741445|61260660|0.87510000|3.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.741445|61260661|0.87540000|2.64000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:49|0.216686|61260662|0.87510000|33.80000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.050913|61260663|0.87530000|97.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.208092|61260664|0.87550000|3030.96000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.208092|61260665|0.87550000|2857.58000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.17494|61260666|0.87570000|2379.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.285714|61260667|0.87570000|0.09000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.285714|61260668|0.87590000|1353.91000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.410944|61260669|0.87600000|68.39000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.740098|61260670|0.87570000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.597763|61260671|0.87580000|535.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.597763|61260672|0.87570000|401.61000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.880901|61260673|0.87600000|24.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.880901|61260674|0.87600000|227.24000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:54|0.212258|61260675|0.87540000|17.09000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:55|0.932773|61260676|0.87540000|2378.70000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.013214|61260677|0.87550000|56.82000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.119199|61260678|0.87550000|585.18000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.119199|61260679|0.87550000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.119199|61260680|0.87550000|74.92000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.127818|61260681|0.87540000|0.07000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.730438|61260682|0.87530000|2190.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.730438|61260683|0.87530000|642.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.730438|61260684|0.87540000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.730438|61260685|0.87540000|3800.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.730438|61260686|0.87540000|4474.10000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.759924|61260687|0.87510000|1750.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:59|0.302103|61260688|0.87530000|444.41000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:59|0.461791|61260689|0.87530000|21.04000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:59|0.54409|61260690|0.87530000|10.25000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:00|0.922615|61260691|0.87530000|2.68000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:02|0.469027|61260692|0.87510000|2107.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:02|0.981908|61260693|0.87540000|0.91000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.799895|61260694|0.87580000|1700.17000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.799895|61260695|0.87580000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.799895|61260696|0.87580000|848.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.816043|61260697|0.87580000|8651.72000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.816043|61260698|0.87590000|3800.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.816043|61260699|0.87590000|4180.08000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.816043|61260700|0.87590000|2856.17000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.816043|61260701|0.87590000|2822.93000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.850054|61260702|0.87590000|2378.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.850054|61260703|0.87600000|125.36000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.850054|61260704|0.87600000|1000.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.850054|61260705|0.87600000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.850054|61260706|0.87600000|358.96000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.858128|61260707|0.87600000|280.09000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.873011|61260708|0.87570000|1485.70000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.873011|61260709|0.87570000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.016772|61260710|0.87610000|5.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.016772|61260711|0.87610000|334.62000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.036046|61260712|0.87610000|222.68000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.036046|61260713|0.87600000|9500.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.036046|61260714|0.87600000|1700.73000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.044526|61260715|0.87620000|25.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.044526|61260716|0.87620000|1337.15000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.044526|61260717|0.87620000|970.42000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.411525|61260718|0.87610000|222.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:08|0.498897|61260719|0.87630000|38.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:10|0.31057|61260720|0.87580000|5.95000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:10|0.775238|61260721|0.87570000|2377.69000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:11|0.038623|61260722|0.87550000|1837.55000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:11|0.063581|61260723|0.87580000|148.73000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:12|0.062394|61260724|0.87580000|2600.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:12|0.348865|61260725|0.87570000|3.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:13|0.905054|61260726|0.87610000|23.31000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:14|0.562613|61260727|0.87570000|2.32000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.688261|61260728|0.87590000|20.32000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:17|0.095617|61260729|0.87600000|144.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:17|0.095617|61260730|0.87610000|19.95000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:17|0.341504|61260731|0.87580000|2.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:17|0.652261|61260732|0.87580000|514.30000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:17|0.905363|61260733|0.87610000|4.56000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:18|0.496818|61260734|0.87630000|22.70000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:18|0.523229|61260735|0.87590000|200.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:22|0.503094|61260736|0.87590000|1.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:24|0.402956|61260737|0.87590000|29.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:25|0.532426|61260738|0.87620000|97.96000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:26|0.308223|61260739|0.87620000|54.52000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:27|0.60918|61260740|0.87580000|1.12000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:28|0.919487|61260741|0.87610000|223.77000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:29|0.513234|61260742|0.87590000|3.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:31|0.089011|61260743|0.87590000|28.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:33|0.756501|61260744|0.87620000|2225.48000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:34|0.165041|61260745|0.87610000|2107.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:34|0.327683|61260746|0.87630000|16.82000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:35|0.272114|61260747|0.87630000|2209.21000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:35|0.272114|61260748|0.87640000|363.79000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:37|0.045849|61260749|0.87640000|4.66000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.203275|61260750|0.87640000|2076.29000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.265098|61260751|0.87640000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.292531|61260752|0.87630000|535.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.292531|61260753|0.87630000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.292531|61260754|0.87620000|48.77000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.358976|61260755|0.87630000|115.89000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.941642|61260756|0.87630000|21.02000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:41|0.962349|61260757|0.87630000|20.98000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:41|0.962349|61260758|0.87650000|30.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:42|0.819695|61260759|0.87620000|350.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.176184|61260760|0.87620000|9150.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.176184|61260761|0.87620000|400.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.1803|61260762|0.87610000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.1803|61260763|0.87610000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.1803|61260764|0.87610000|1217.38000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.1803|61260765|0.87600000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.1803|61260766|0.87600000|4126.42000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.210958|61260767|0.87600000|5373.58000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.210958|61260768|0.87590000|0.42000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.210958|61260769|0.87590000|3800.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.232691|61260770|0.87600000|4176.86000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.287128|61260771|0.87600000|144.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.287128|61260772|0.87590000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.316612|61260773|0.87570000|1420.06000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.32787|61260774|0.87570000|1604.30000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.32787|61260775|0.87570000|165.92000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.360336|61260776|0.87570000|2377.96000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.360336|61260777|0.87570000|194.01000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.360336|61260778|0.87560000|397.76000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.360336|61260779|0.87560000|1711.15000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.370351|61260780|0.87550000|2865.89000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.370351|61260781|0.87550000|5616.49000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.370351|61260782|0.87550000|1798.49000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.444149|61260783|0.87560000|162.60000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.444149|61260784|0.87550000|2989.92000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.444149|61260785|0.87550000|1691.55000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.444149|61260786|0.87540000|2994.82000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.444149|61260787|0.87540000|162.49000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.462628|61260788|0.87550000|389.80000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.46317|61260789|0.87580000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.647542|61260790|0.87560000|50.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.691618|61260791|0.87550000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.311807|61260792|0.87510000|5.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.311807|61260793|0.87510000|2379.59000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.628172|61260794|0.87500000|170.80000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.669653|61260795|0.87490000|25.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.225919|61260796|0.87480000|22.83000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.454626|61260797|0.87480000|22.10000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:46|0.040691|61260798|0.87470000|854.82000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:46|0.046512|61260799|0.87490000|462.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:47|0.217106|61260800|0.87490000|998.82000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:48|0.151135|61260801|0.87490000|22.71000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:49|0.078036|61260802|0.87490000|22.86000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:50|0.806384|61260803|0.87450000|1448.61000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:51|0.047888|61260804|0.87480000|335.65000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:52|0.718884|61260805|0.87470000|267.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:52|0.718884|61260806|0.87480000|68.10000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:53|0.075853|61260807|0.87460000|2287.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.222047|61260808|0.87450000|535.90000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.228675|61260809|0.87450000|396.70000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.229143|61260810|0.87450000|0.01000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.257565|61260811|0.87430000|462.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.257565|61260812|0.87430000|2381.76000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:55|0.130508|61260813|0.87410000|3434.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:55|0.398925|61260814|0.87460000|54.51000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:58|0.915387|61260815|0.87440000|55.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:01|0.564881|61260816|0.87440000|2.30000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:03|0.335895|61260817|0.87490000|54.60000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:04|0.440358|61260818|0.87500000|171.17000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:04|0.917822|61260819|0.87470000|6.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.816939|61260820|0.87500000|194.41000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:06|0.119936|61260821|0.87500000|1601.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:06|0.997955|61260822|0.87510000|229.28000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:07|0.820429|61260823|0.87540000|170.82000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:07|0.820429|61260824|0.87540000|129.43000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:07|0.820429|61260825|0.87540000|343.68000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:07|0.820429|61260826|0.87540000|2380.40000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:08|0.269747|61260827|0.87540000|28.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:10|0.006832|61260828|0.87530000|269.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:12|0.300004|61260829|0.87530000|588.50000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:12|0.300004|61260830|0.87520000|1279.17000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:13|0.446638|61260831|0.87570000|0.56000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:13|0.470728|61260832|0.87570000|2821.86000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:13|0.470728|61260833|0.87570000|2379.32000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.060942|61260834|0.87570000|1424.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.072012|61260835|0.87570000|955.32000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.171951|61260836|0.87580000|5.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.568292|61260837|0.87560000|640.97000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260838|0.87540000|3800.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260839|0.87540000|9500.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260840|0.87530000|3800.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260841|0.87530000|9500.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260842|0.87530000|248.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260843|0.87530000|1425.02000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260844|0.87520000|3800.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260845|0.87510000|3800.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.337957|61260846|0.87500000|3192.82000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.845297|61260847|0.87530000|8.47000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:17|0.131821|61260848|0.87530000|31.85000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:18|0.328275|61260849|0.87500000|14.40000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:18|0.935175|61260850|0.87540000|109.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:22|0.960616|61260851|0.87540000|201.29000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:26|0.242324|61260852|0.87500000|12.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:27|0.687806|61260853|0.87500000|2107.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:27|0.703257|61260854|0.87500000|246.46000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:27|0.703257|61260855|0.87500000|12310.14000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:27|0.727722|61260856|0.87500000|3721.52000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:27|0.898057|61260857|0.87500000|23083.67000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.057563|61260858|0.87500000|22858.34000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.065146|61260859|0.87500000|2941.87000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.082351|61260860|0.87500000|3560.69000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.143426|61260861|0.87500000|2510.52000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.163152|61260862|0.87490000|170.80000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.725747|61260863|0.87490000|109.24000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.131631|61260864|0.87490000|110.24000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.491023|61260865|0.87470000|5.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.491023|61260866|0.87470000|2328.53000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.509488|61260867|0.87470000|52.15000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.517447|61260868|0.87460000|25.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.855777|61260869|0.87450000|45.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.02784|61260870|0.87440000|2289.64000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.443187|61260871|0.87460000|462.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.468563|61260872|0.87470000|3.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:32|0.4731|61260873|0.87470000|403.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:34|0.434113|61260874|0.87490000|279.83000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:34|0.785406|61260875|0.87460000|1.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:34|0.878081|61260876|0.87500000|124.09000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:36|0.796583|61260877|0.87500000|11.37000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:36|0.88935|61260878|0.87500000|907.50000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:37|0.125913|61260879|0.87490000|3.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:39|0.162455|61260880|0.87500000|0.03000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:39|0.162455|61260881|0.87500000|461.97000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.153932|61260882|0.87530000|170.82000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.153932|61260883|0.87530000|5.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.331972|61260884|0.87540000|250.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.331972|61260885|0.87540000|25.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.131822|61260886|0.87560000|488.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.418746|61260887|0.87560000|460.65000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.902228|61260888|0.87550000|2284.40000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.720604|61260889|0.87530000|2366.85000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:46|0.067329|61260890|0.87500000|3.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:48|0.330039|61260891|0.87530000|110.34000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:48|0.807851|61260892|0.87510000|17.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:49|0.970829|61260893|0.87560000|10.24000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.263822|61260894|0.87560000|54.58000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.444796|61260895|0.87560000|7.88000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:51|0.232293|61260896|0.87540000|10.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:51|0.87971|61260897|0.87520000|109.31000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:52|0.275435|61260898|0.87530000|54.58000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:53|0.402799|61260899|0.87510000|74.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.047418|61260900|0.87530000|59.12000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.618526|61260901|0.87510000|32.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.72823|61260902|0.87530000|0.77000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:56|0.596816|61260903|0.87510000|11.41000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:56|0.632016|61260904|0.87510000|470.09000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:56|0.632016|61260905|0.87520000|89.96000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:00|0.705829|61260906|0.87530000|54.58000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:01|0.547413|61260907|0.87510000|3.37000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:03|0.77159|61260908|0.87510000|26.73000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:05|0.319714|61260909|0.87510000|209.07000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:05|0.846612|61260910|0.87510000|8.83000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.399759|61260911|0.87510000|8.80000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:06|0.399759|61260912|0.87510000|2098.20000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:08|0.057056|61260913|0.87530000|1275.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:08|0.456852|61260914|0.87570000|2778.82000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:09|0.599487|61260915|0.87570000|862.70000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:10|0.204024|61260916|0.87570000|0.02000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:10|0.204024|61260917|0.87590000|21.03000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.435586|61260918|0.87600000|189.85000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:13|0.271728|61260919|0.87620000|5.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:14|0.523581|61260920|0.87630000|25.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:14|0.523581|61260921|0.87630000|285.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:15|0.54435|61260922|0.87620000|642.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:16|0.379402|61260923|0.87590000|144.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.118194|61260924|0.87600000|6.30000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:18|0.315621|61260925|0.87610000|336.11000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:19|0.004967|61260926|0.87590000|2.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:21|0.058658|61260927|0.87610000|4.54000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:21|0.602563|61260928|0.87580000|203.30000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:22|0.799936|61260929|0.87580000|47.05000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:23|0.186993|61260930|0.87590000|14.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:24|0.589895|61260931|0.87620000|224.90000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:24|0.980378|61260932|0.87590000|20.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:25|0.524407|61260933|0.87620000|10.25000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.69855|61260934|0.87600000|2107.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:28|0.80532|61260935|0.87620000|56.79000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:29|0.513971|61260936|0.87610000|188.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:30|0.783049|61260937|0.87610000|0.60000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:31|0.029987|61260938|0.87620000|11.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:31|0.227702|61260939|0.87600000|2107.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:31|0.783646|61260940|0.87600000|1631.40000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:31|0.79655|61260941|0.87600000|1261.60000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:32|0.066535|61260942|0.87570000|1.26000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:33|0.025746|61260943|0.87590000|54.53000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:34|0.395319|61260944|0.87600000|27.98000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:35|0.042603|61260945|0.87570000|2376.70000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:35|0.042603|61260946|0.87570000|359.30000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:35|0.098829|61260947|0.87600000|434.02000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:35|0.098829|61260948|0.87610000|112.01000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:40|0.243844|61260949|0.87580000|1.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:41|0.536707|61260950|0.87600000|53.78000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:43|0.178595|61260951|0.87590000|15.34000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.029059|61260952|0.87570000|71.81000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.250001|61260953|0.87570000|4928.19000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.32114|61260954|0.87560000|462.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.32114|61260955|0.87560000|2297.42000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.342451|61260956|0.87560000|462.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.375813|61260957|0.87550000|462.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.38302|61260958|0.87540000|812.42000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.423644|61260959|0.87530000|2908.09000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.423644|61260960|0.87530000|1000.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.423644|61260961|0.87530000|1484.75000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.436084|61260962|0.87570000|269.11000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.475368|61260963|0.87530000|301.87000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.52979|61260964|0.87530000|2378.77000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.215052|61260965|0.87520000|5.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.350745|61260966|0.87510000|1.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.869112|61260967|0.87530000|54.52000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:52|0.092989|61260968|0.87510000|588.50000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:52|0.986472|61260969|0.87520000|53.13000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:53|0.374928|61260970|0.87520000|73.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:54|0.023382|61260971|0.87530000|54.53000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:55|0.620163|61260972|0.87530000|156.57000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:55|0.727265|61260973|0.87520000|24.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:56|0.62138|61260974|0.87530000|17.40000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:56|0.62138|61260975|0.87530000|3418.26000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:57|0.624926|61260976|0.87530000|3800.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:57|0.624926|61260977|0.87530000|8170.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.618777|61260978|0.87540000|3800.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.618777|61260979|0.87540000|462.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.618777|61260980|0.87540000|400.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.636395|61260981|0.87540000|8083.80000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.621719|61260982|0.87530000|160.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.621719|61260983|0.87530000|3800.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.621719|61260984|0.87530000|462.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.621719|61260985|0.87530000|9207.11000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.946313|61260986|0.87520000|12.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:00|0.747943|61260987|0.87530000|462.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:00|0.747943|61260988|0.87530000|530.72000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:01|0.375175|61260989|0.87520000|249.10000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:01|0.841587|61260990|0.87500000|1681.14000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:01|0.853636|61260991|0.87500000|698.70000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:02|0.122152|61260992|0.87500000|0.02000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:02|0.795753|61260993|0.87490000|170.80000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:04|0.331101|61260994|0.87460000|6.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.861091|61260995|0.87480000|1119.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.125578|61260996|0.87490000|167.12000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.050619|61260997|0.87480000|109.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.916451|61260998|0.87460000|400.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.096827|61260999|0.87490000|2282.09000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.73891|61261000|0.87490000|26.73000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:11|0.283874|61261001|0.87490000|25.77000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:11|0.283874|61261002|0.87500000|542.81000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:11|0.52753|61261003|0.87470000|17.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.347216|61261004|0.87460000|461.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:16|0.187562|61261005|0.87470000|2412.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:17|0.387853|61261006|0.87490000|54.58000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:17|0.905913|61261007|0.87510000|2859.33000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:17|0.905913|61261008|0.87510000|289.05000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:17|0.905913|61261009|0.87510000|201.46000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:18|0.276715|61261010|0.87500000|1.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:20|0.683352|61261011|0.87530000|170.82000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:20|0.683352|61261012|0.87530000|266.69000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261013|0.87540000|1712.44000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261014|0.87540000|2945.93000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261015|0.87540000|9500.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261016|0.87540000|3800.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261017|0.87540000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:21|0.850815|61261018|0.87550000|1752.11000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:22|0.17882|61261019|0.87520000|2.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:23|0.705564|61261020|0.87520000|461.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:24|0.469795|61261021|0.87540000|1.17000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:25|0.453048|61261022|0.87510000|7.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:26|0.894466|61261023|0.87520000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:27|0.142312|61261024|0.87510000|50.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:27|0.191816|61261025|0.87510000|400.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:27|0.247878|61261026|0.87510000|4550.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.433418|61261027|0.87480000|170.82000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.433418|61261028|0.87480000|2380.40000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.433418|61261029|0.87470000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.558937|61261030|0.87460000|2380.95000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:29|0.520264|61261031|0.87440000|31.85000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:29|0.723087|61261032|0.87450000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:29|0.888562|61261033|0.87460000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:30|0.036824|61261034|0.87480000|23.51000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:30|0.363199|61261035|0.87450000|2.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:30|0.389284|61261036|0.87450000|1.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:33|0.792008|61261037|0.87440000|2.24000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:35|0.846673|61261038|0.87430000|22.87000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:36|0.085775|61261039|0.87460000|110.26000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:36|0.957919|61261040|0.87430000|12.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:38|0.025547|61261041|0.87450000|22.18000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:38|0.326437|61261042|0.87420000|4.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:38|0.784991|61261043|0.87440000|198.03000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.853622|61261044|0.87410000|2718.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:40|0.914985|61261045|0.87430000|54.56000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635566|61261046|0.87410000|2282.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635566|61261047|0.87400000|5.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635566|61261048|0.87400000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635566|61261049|0.87390000|25.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635566|61261050|0.87390000|495.44000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.962911|61261051|0.87380000|45.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:44|0.141278|61261052|0.87410000|15.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:44|0.686422|61261053|0.87410000|233.01000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:44|0.695345|61261054|0.87410000|779.90000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:44|0.699277|61261055|0.87410000|50.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:44|0.711363|61261056|0.87410000|3922.09000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:45|0.280242|61261057|0.87410000|11.37000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:45|0.874384|61261058|0.87400000|14.75000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:46|0.558835|61261059|0.87380000|1.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:47|0.733767|61261060|0.87430000|131.15000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:47|0.803626|61261061|0.87400000|23.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:48|0.882194|61261062|0.87390000|36.76000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:49|0.907682|61261063|0.87400000|2.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.394944|61261064|0.87400000|2.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:51|0.471591|61261065|0.87380000|50.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.227428|61261066|0.87390000|5.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:53|0.543976|61261067|0.87400000|6.84000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.020219|61261068|0.87380000|2.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.501753|61261069|0.87390000|26.76000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.538014|61261070|0.87390000|435.24000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.496583|61261071|0.87390000|87.20000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.874705|61261072|0.87400000|0.51000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:56|0.750281|61261073|0.87390000|1730.16000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:56|0.783823|61261074|0.87400000|24.49000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:56|0.783823|61261075|0.87420000|62.29000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:58|0.759236|61261076|0.87390000|428.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:59|0.276384|61261077|0.87400000|427.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:59|0.393241|61261078|0.87440000|10.26000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.316365|61261079|0.87450000|222.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.592127|61261080|0.87450000|23.35000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.638575|61261081|0.87420000|4.66000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.781026|61261082|0.87420000|457.34000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:01|0.781026|61261083|0.87420000|3.66000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:02|0.040343|61261084|0.87460000|478.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:02|0.131721|61261085|0.87460000|897.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:02|0.595184|61261086|0.87470000|10.26000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:03|0.988798|61261087|0.87480000|9.12000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:04|0.125959|61261088|0.87450000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.048573|61261089|0.87440000|428.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.048573|61261090|0.87440000|749.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.084513|61261091|0.87430000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.171242|61261092|0.87430000|4296.86000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.897585|61261093|0.87410000|210.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:07|0.021291|61261094|0.87440000|560.69000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:10|0.000352|61261095|0.87410000|0.89000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:11|0.411979|61261096|0.87400000|6.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:13|0.132206|61261097|0.87400000|5.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.62252|61261098|0.87410000|0.11000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.62252|61261099|0.87430000|1487.32000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.637586|61261100|0.87410000|1.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:15|0.789305|61261101|0.87440000|55.08000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:15|0.914698|61261102|0.87440000|372.92000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:15|0.951524|61261103|0.87430000|21.69000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:17|0.469568|61261104|0.87430000|3800.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:17|0.469568|61261105|0.87430000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:17|0.940345|61261106|0.87440000|372.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:20|0.260304|61261107|0.87450000|3.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:20|0.260304|61261108|0.87460000|23.76000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:22|0.650838|61261109|0.87430000|4.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:24|0.604262|61261110|0.87430000|26.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:25|0.111503|61261111|0.87460000|1120.86000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:26|0.846762|61261112|0.87440000|109.44000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:28|0.2197|61261113|0.87420000|350.86000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:30|0.68788|61261114|0.87420000|141.14000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:32|0.404639|61261115|0.87430000|2107.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:32|0.809978|61261116|0.87420000|8.41000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:33|0.078074|61261117|0.87460000|113.77000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:34|0.042267|61261118|0.87430000|110.35000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:34|0.207222|61261119|0.87420000|1968.39000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:34|0.425595|61261120|0.87420000|138.61000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.25897|61261121|0.87430000|3800.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.25897|61261122|0.87430000|9500.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.25897|61261123|0.87430000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.25897|61261124|0.87420000|3800.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.25897|61261125|0.87420000|8879.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.703822|61261126|0.87440000|2107.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.703822|61261127|0.87450000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:36|0.703822|61261128|0.87450000|709.29000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:38|0.908952|61261129|0.87470000|210.89000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.061734|61261130|0.87490000|78.93000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.108114|61261131|0.87480000|777.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:41|0.554957|61261132|0.87480000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:41|0.554957|61261133|0.87480000|2458.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:43|0.038859|61261134|0.87500000|5.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:43|0.038859|61261135|0.87500000|5.26000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:44|0.183652|61261136|0.87480000|100.04000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:44|0.959854|61261137|0.87490000|461.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:44|0.959854|61261138|0.87500000|99.62000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:46|0.758939|61261139|0.87500000|51.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:47|0.160826|61261140|0.87530000|54.63000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:48|0.105222|61261141|0.87500000|265.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.643568|61261142|0.87520000|1.12000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:52|0.173528|61261143|0.87500000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:52|0.173528|61261144|0.87500000|98.55000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:52|0.492887|61261145|0.87460000|44.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:53|0.906286|61261146|0.87490000|13.84000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:54|0.802943|61261147|0.87460000|123.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:55|0.83582|61261148|0.87460000|5.77000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.567418|61261149|0.87460000|62.43000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.567418|61261150|0.87460000|35.57000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:57|0.959189|61261151|0.87480000|784.33000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.372606|61261152|0.87440000|151.52000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.372606|61261153|0.87440000|2381.49000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.372606|61261154|0.87440000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.372606|61261155|0.87440000|413.59000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.446855|61261156|0.87430000|4000.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.446855|61261157|0.87430000|2947.80000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.051342|61261158|0.87430000|428.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.102025|61261159|0.87440000|170.82000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.102025|61261160|0.87450000|629.17000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.102025|61261161|0.87450000|2860.84000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.102025|61261162|0.87450000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.242149|61261163|0.87460000|336.80000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.242149|61261164|0.87460000|1000.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.242149|61261165|0.87460000|462.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.339565|61261166|0.87460000|4785.10000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.348024|61261167|0.87480000|1677.90000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.348024|61261168|0.87480000|170.82000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.348024|61261169|0.87480000|330.07000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.589209|61261170|0.87470000|2157.70000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.589209|61261171|0.87470000|317.30000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:01|0.281654|61261172|0.87470000|462.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:01|0.836831|61261173|0.87460000|82.64000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:04|0.76164|61261174|0.87500000|13.64000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:05|0.291117|61261175|0.87500000|6.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:05|0.739734|61261176|0.87520000|13.83000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:05|0.994843|61261177|0.87520000|1336.06000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:06|0.496054|61261178|0.87510000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:06|0.496054|61261179|0.87500000|38.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.133744|61261180|0.87510000|24.80000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.419118|61261181|0.87550000|64.82000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.468302|61261182|0.87550000|2315.04000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.468302|61261183|0.87550000|2857.51000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:08|0.359759|61261184|0.87560000|20.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:08|0.540795|61261185|0.87580000|5.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.473085|61261186|0.87570000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.473085|61261187|0.87570000|400.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.473085|61261188|0.87560000|2343.18000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.481454|61261189|0.87560000|1456.82000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.481454|61261190|0.87560000|3159.59000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.508364|61261191|0.87570000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.508364|61261192|0.87560000|3292.41000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.515126|61261193|0.87560000|862.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.553089|61261194|0.87560000|1324.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.645773|61261195|0.87530000|3075.61000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.779647|61261196|0.87530000|435.24000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.790327|61261197|0.87530000|26.76000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.790327|61261198|0.87520000|533.43000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.832538|61261199|0.87520000|1845.89000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.832538|61261200|0.87520000|935.65000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:11|0.917026|61261201|0.87550000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:11|0.917026|61261202|0.87550000|98.30000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:13|0.124696|61261203|0.87520000|4.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:17|0.095883|61261204|0.87490000|5.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:19|0.283097|61261205|0.87470000|170.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:24|0.255404|61261206|0.87470000|21.04000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:33|0.08506|61261207|0.87480000|0.55000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:34|0.496755|61261208|0.87480000|2.93000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:36|0.716483|61261209|0.87510000|1569.57000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:36|0.91035|61261210|0.87500000|3800.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:36|0.91035|61261211|0.87500000|6500.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:36|0.91035|61261212|0.87500000|6718.31000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:37|0.636879|61261213|0.87510000|54.63000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:38|0.601177|61261214|0.87510000|756.75000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:39|0.033544|61261215|0.87500000|6.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:39|0.803612|61261216|0.87510000|3800.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.876087|61261217|0.87520000|2187.61000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.979693|61261218|0.87500000|4.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:45|0.589029|61261219|0.87550000|11.36000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:45|0.627706|61261220|0.87530000|15.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:47|0.137866|61261221|0.87540000|22.81000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:47|0.597006|61261222|0.87510000|168.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:48|0.102434|61261223|0.87500000|1757.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:48|0.167667|61261224|0.87510000|26.73000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:49|0.915999|61261225|0.87530000|110.30000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:51|0.235234|61261226|0.87510000|23.21000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:51|0.889133|61261227|0.87510000|41.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.194965|61261228|0.87520000|38.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.729765|61261229|0.87520000|352.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.846432|61261230|0.87500000|513.64000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.846432|61261231|0.87500000|120.40000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.857387|61261232|0.87500000|2259.46000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.857387|61261233|0.87500000|144.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.330331|61261234|0.87430000|1744.50000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.330331|61261235|0.87430000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.382112|61261236|0.87430000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.433262|61261237|0.87430000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.454308|61261238|0.87430000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.454308|61261239|0.87430000|3338.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.494965|61261240|0.87430000|462.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.494965|61261241|0.87430000|2362.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.944214|61261242|0.87410000|97.97000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:58|0.826991|61261243|0.87430000|327.95000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:59|0.158102|61261244|0.87430000|26.73000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:00|0.221649|61261245|0.87460000|41.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:00|0.653941|61261246|0.87490000|54.58000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:01|0.499729|61261247|0.87510000|170.82000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:01|0.499729|61261248|0.87510000|389.23000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:02|0.96593|61261249|0.87480000|5.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:05|0.253337|61261250|0.87550000|170.82000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:05|0.274973|61261251|0.87550000|491.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.304932|61261252|0.87530000|1479.52000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:08|0.696845|61261253|0.87530000|2107.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:09|0.00875|61261254|0.87550000|2584.60000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:10|0.583372|61261255|0.87550000|2547.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.324988|61261256|0.87550000|1253.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.324988|61261257|0.87550000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.890832|61261258|0.87550000|228.50000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.890832|61261259|0.87560000|331.67000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:13|0.769017|61261260|0.87570000|500.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:13|0.769017|61261261|0.87570000|2856.89000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.193293|61261262|0.87580000|5.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.193293|61261263|0.87580000|1335.22000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.235618|61261264|0.87590000|25.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.235618|61261265|0.87590000|1709.58000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.235618|61261266|0.87590000|3024.65000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.376818|61261267|0.87610000|26.21000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.424247|61261268|0.87590000|2107.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:15|0.980037|61261269|0.87590000|51.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:16|0.152049|61261270|0.87610000|4.56000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:16|0.828023|61261271|0.87610000|144.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:16|0.828023|61261272|0.87620000|389.04000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:17|0.222011|61261273|0.87600000|23.20000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:17|0.747737|61261274|0.87600000|404.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:18|0.265225|61261275|0.87610000|60.42000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:18|0.296942|61261276|0.87610000|168.08000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:18|0.720462|61261277|0.87630000|206.88000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:19|0.95078|61261278|0.87660000|2376.87000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:20|0.669626|61261279|0.87650000|374.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:21|0.06928|61261280|0.87650000|0.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.199816|61261281|0.87650000|28.50000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.716126|61261282|0.87670000|5.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.716126|61261283|0.87670000|1558.69000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.757225|61261284|0.87660000|2107.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.853069|61261285|0.87670000|1602.46000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.873683|61261286|0.87670000|2838.85000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.941666|61261287|0.87680000|25.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:27|0.171485|61261288|0.87660000|18.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:27|0.331205|61261289|0.87680000|33.85000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:27|0.556907|61261290|0.87680000|0.85000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.200116|61261291|0.87680000|20.83000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.417523|61261292|0.87650000|170.82000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.417523|61261293|0.87650000|8919.54000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.421472|61261294|0.87650000|580.46000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.421472|61261295|0.87650000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.53398|61261296|0.87630000|170.82000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.53398|61261297|0.87620000|3020.73000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.53398|61261298|0.87620000|1263.58000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.576048|61261299|0.87610000|2072.30000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.610292|61261300|0.87610000|2376.87000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.632856|61261301|0.87600000|402.22000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.632856|61261302|0.87600000|1000.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.632856|61261303|0.87600000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.060386|61261304|0.87560000|5.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.139032|61261305|0.87550000|528.60000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.457357|61261306|0.87550000|428.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.304192|61261307|0.87560000|144.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.304192|61261308|0.87560000|400.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.304192|61261309|0.87550000|2027.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.388237|61261310|0.87560000|16.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.645957|61261311|0.87560000|25.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.988175|61261312|0.87540000|428.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:38|0.494274|61261313|0.87530000|144.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:38|0.494274|61261314|0.87520000|358.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:41|0.715271|61261315|0.87520000|428.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:43|0.561099|61261316|0.87540000|113.65000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.195986|61261317|0.87520000|36.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:50|0.104454|61261318|0.87510000|144.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:50|0.104454|61261319|0.87510000|4728.07000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.035952|61261320|0.87490000|462.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.035952|61261321|0.87490000|2380.13000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.035952|61261322|0.87480000|3800.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.035952|61261323|0.87480000|2976.91000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.035952|61261324|0.87480000|380.96000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.93182|61261325|0.87500000|335.96000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:58:00|0.558917|61261326|0.87500000|16.91000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:58:01|0.308637|61261327|0.87480000|27.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:02|0.285678|61261328|0.87530000|3022.43000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:02|0.285678|61261329|0.87530000|170.82000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:02|0.540314|61261330|0.87570000|2.61000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:02|0.625112|61261331|0.87550000|1864.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:05|0.765035|61261332|0.87560000|21.05000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.632382|61261333|0.87560000|207.45000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.632382|61261334|0.87560000|228.50000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.632382|61261335|0.87560000|541.50000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.71581|61261336|0.87560000|144.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.71581|61261337|0.87570000|2712.68000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.743876|61261338|0.87570000|144.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.769335|61261339|0.87560000|3800.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.798301|61261340|0.87580000|1720.03000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.798301|61261341|0.87580000|299.45000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:08|0.798301|61261342|0.87580000|2932.84000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:09|0.068161|61261343|0.87580000|1736.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:09|0.607987|61261344|0.87600000|170.82000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:09|0.607987|61261345|0.87620000|1130.29000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:10|0.491352|61261346|0.87600000|491.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:11|0.609919|61261347|0.87640000|54.58000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:13|0.735068|61261348|0.87620000|43.22000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:13|0.840157|61261349|0.87620000|164.03000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:15|0.263191|61261350|0.87600000|352.61000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:15|0.869703|61261351|0.87600000|1134.90000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:15|0.888251|61261352|0.87600000|649.89000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:16|0.19589|61261353|0.87580000|170.80000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.43013|61261354|0.87550000|16.20000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.430202|61261355|0.87550000|0.09000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.540753|61261356|0.87540000|12.50000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.781719|61261357|0.87550000|462.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.781719|61261358|0.87550000|3800.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:18|0.781719|61261359|0.87550000|144.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:19|0.303965|61261360|0.87560000|3800.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:19|0.303965|61261361|0.87560000|462.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:19|0.450453|61261362|0.87570000|15.68000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:19|0.680722|61261363|0.87570000|5984.32000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:19|0.876946|61261364|0.87570000|500.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.112861|61261365|0.87560000|112.10000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.85213|61261366|0.87570000|9500.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.85213|61261367|0.87570000|462.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.85213|61261368|0.87570000|2649.27000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.852186|61261369|0.87570000|1150.73000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:20|0.867557|61261370|0.87570000|100.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:22|0.165764|61261371|0.87560000|1.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:22|0.26872|61261372|0.87590000|5.12000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:23|0.833969|61261373|0.87570000|1.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:24|0.199842|61261374|0.87610000|3800.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:24|0.199842|61261375|0.87610000|338.98000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:26|0.841769|61261376|0.87600000|8.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:27|0.022073|61261377|0.87630000|16.33000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:27|0.99917|61261378|0.87620000|110.28000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:29|0.681774|61261379|0.87590000|110.18000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:33|0.313934|61261380|0.87580000|282.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:34|0.36737|61261381|0.87570000|279.83000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:34|0.586251|61261382|0.87570000|148.17000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:34|0.586251|61261383|0.87580000|690.83000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:37|0.950799|61261384|0.87570000|54.51000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:38|0.246946|61261385|0.87570000|17.32000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:39|0.303101|61261386|0.87580000|2.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:39|0.897999|61261387|0.87580000|5.61000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:40|0.45514|61261388|0.87580000|26.69000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:41|0.551228|61261389|0.87580000|559.73000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:43|0.412612|61261390|0.87590000|306.89000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:44|0.001477|61261391|0.87600000|699.40000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:44|0.280086|61261392|0.87600000|10.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:44|0.723899|61261393|0.87630000|301.25000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:46|0.084844|61261394|0.87600000|344.38000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:46|0.197916|61261395|0.87630000|1119.76000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:46|0.784725|61261396|0.87620000|428.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:50|0.631948|61261397|0.87600000|132.95000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:51|0.049883|61261398|0.87570000|143.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:53|0.499756|61261399|0.87570000|462.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:53|0.515979|61261400|0.87570000|462.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:53|0.529067|61261401|0.87560000|683.64000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:53|0.566047|61261402|0.87540000|2287.02000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:53|0.700353|61261403|0.87550000|2287.02000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:54|0.25887|61261404|0.87570000|2238.99000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:54|0.666749|61261405|0.87570000|1296.06000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:54|0.952681|61261406|0.87570000|2503.94000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:57|0.637532|61261407|0.87570000|54.55000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:57|0.901983|61261408|0.87570000|119.51000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:58|0.825328|61261409|0.87600000|89.55000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:59|0.387868|61261410|0.87560000|3097.68000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:59|0.6182|61261411|0.87580000|22.82000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:59|0.753605|61261412|0.87560000|702.32000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:58:59|0.753605|61261413|0.87560000|2284.41000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:00|0.002757|61261414|0.87570000|99.45000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:00|0.002757|61261415|0.87570000|1040.21000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:01|0.93562|61261416|0.87580000|109.19000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:06|0.336955|61261417|0.87590000|11.36000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:07|0.501242|61261418|0.87550000|9.68000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:08|0.745989|61261419|0.87560000|1.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:08|0.882026|61261420|0.87590000|43.17000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:10|0.463978|61261421|0.87580000|895.36000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:11|0.687695|61261422|0.87580000|10.24000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:16|0.075661|61261423|0.87590000|462.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:16|0.207171|61261424|0.87600000|4510.45000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:16|0.538805|61261425|0.87590000|2679.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:17|0.106536|61261426|0.87620000|110.22000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:20|0.556239|61261427|0.87640000|110.21000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:22|0.22263|61261428|0.87640000|428.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:23|0.203147|61261429|0.87650000|50.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:24|0.807111|61261430|0.87650000|60.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:25|0.889614|61261431|0.87620000|1931.18000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:26|0.079745|61261432|0.87650000|5.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:26|0.079745|61261433|0.87650000|274.83000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:27|0.358242|61261434|0.87630000|109.25000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:29|0.507706|61261435|0.87650000|987.28000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:31|0.154357|61261436|0.87640000|31.82000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:32|0.176505|61261437|0.87640000|490.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:32|0.867491|61261438|0.87670000|3102.29000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:32|0.867491|61261439|0.87670000|619.23000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:33|0.171509|61261440|0.87690000|110.20000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:33|0.95467|61261441|0.87670000|41.11000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:34|0.652798|61261442|0.87690000|2.88000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:34|0.876511|61261443|0.87690000|15.34000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:37|0.949634|61261444|0.87690000|10.24000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:40|0.515487|61261445|0.87670000|69.53000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:43|0.752238|61261446|0.87690000|71.86000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:44|0.315115|61261447|0.87660000|251.21000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:44|0.896359|61261448|0.87660000|23.42000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.570218|61261449|0.87650000|73.68000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.57468|61261450|0.87650000|2302.11000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.57468|61261451|0.87650000|2281.80000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.577587|61261452|0.87640000|2840.45000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.577587|61261453|0.87630000|2918.67000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.577587|61261454|0.87630000|5688.21000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.595931|61261455|0.87630000|462.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.595931|61261456|0.87620000|1277.52000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.687144|61261457|0.87630000|144.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.701447|61261458|0.87620000|170.82000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.735012|61261459|0.87610000|0.51000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.735012|61261460|0.87610000|394.17000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.735012|61261461|0.87610000|3140.23000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.735012|61261462|0.87610000|1287.04000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:47|0.758737|61261463|0.87610000|1089.83000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:48|0.26238|61261464|0.87590000|1.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:48|0.305954|61261465|0.87570000|11.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:48|0.305954|61261466|0.87570000|919.50000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:48|0.981005|61261467|0.87580000|462.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:49|0.426748|61261468|0.87580000|453.83000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:51|0.472877|61261469|0.87550000|12.50000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:51|0.650328|61261470|0.87550000|0.06000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:51|0.650328|61261471|0.87540000|12.84000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:53|0.55021|61261472|0.87530000|114.19000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:55|0.503357|61261473|0.87550000|428.00000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:57|0.498942|61261474|0.87560000|80.26000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:57|0.694826|61261475|0.87590000|17.04000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:58|0.537349|61261476|0.87580000|106.85000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 17:59:59|0.838773|61261477|0.87570000|112.90000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 18:00:00|0.600638|61261478|0.87570000|5.49000000|0
1645812002|2022-02-25 18:00:02|2022-02-25 18:00:01|0.796018|61261479|0.87600000|461.00000000|2
1645812002|2022-02-25 18:00:02|2022-02-25 18:00:02|0.572933|61261480|0.87640000|5.69000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:03|0.605262|61261481|0.87620000|57.85000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:03|0.809782|61261482|0.87650000|113.65000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:05|0.749023|61261483|0.87660000|2300.80000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.962407|61261484|0.87660000|0.02000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.962407|61261485|0.87680000|105.85000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.945358|61261486|0.87700000|51.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.198966|61261487|0.87710000|5.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.198966|61261488|0.87720000|25.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.198966|61261489|0.87720000|25.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261490|0.87700000|377.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261491|0.87700000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261492|0.87700000|9500.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261493|0.87700000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261494|0.87700000|1415.60000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:09|0.811564|61261495|0.87690000|3755.39000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:13|0.210349|61261496|0.87670000|3.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:13|0.637832|61261497|0.87670000|42.30000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:13|0.809654|61261498|0.87670000|2329.95000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:18|0.539344|61261499|0.87700000|4.55000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.110731|61261500|0.87710000|50.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.57455|61261501|0.87720000|26.68000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.698894|61261502|0.87690000|428.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.698894|61261503|0.87690000|7.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.749306|61261504|0.87690000|0.02000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.749306|61261505|0.87670000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.273989|61261506|0.87670000|18.48000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.481861|61261507|0.87670000|443.52000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.481861|61261508|0.87670000|428.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.56407|61261509|0.87680000|2668.17000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.925632|61261510|0.87690000|462.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.969994|61261511|0.87700000|10.46000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:23|0.507472|61261512|0.87680000|133.54000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:24|0.056637|61261513|0.87660000|4.40000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:26|0.386212|61261514|0.87700000|3.37000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.210271|61261515|0.87700000|1232.23000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.21033|61261516|0.87700000|1051.24000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.958596|61261517|0.87730000|466.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.970478|61261518|0.87730000|1831.30000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:28|0.127938|61261519|0.87720000|1680.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:30|0.592422|61261520|0.87710000|57.34000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:31|0.082295|61261521|0.87730000|0.01000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:31|0.082295|61261522|0.87730000|110.11000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:32|0.106296|61261523|0.87740000|1.99000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:38|0.415236|61261524|0.87730000|428.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:40|0.446109|61261525|0.87760000|170.82000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:40|0.446109|61261526|0.87760000|200.11000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:40|0.500524|61261527|0.87770000|462.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:41|0.158384|61261528|0.87770000|13.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.91835|61261529|0.87760000|2543.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:48|0.40793|61261530|0.87720000|264.30000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:49|0.788621|61261531|0.87710000|170.82000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:49|0.788621|61261532|0.87710000|257.18000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.274945|61261533|0.87730000|428.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.747341|61261534|0.87730000|228.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.986061|61261535|0.87760000|37.44000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:55|0.103749|61261536|0.87770000|3013.98000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:55|0.103749|61261537|0.87770000|461.92000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:56|0.671864|61261538|0.87800000|4.55000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:57|0.124128|61261539|0.87790000|224.82000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:57|0.660289|61261540|0.87790000|166.68000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:58|0.211889|61261541|0.87790000|2473.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:58|0.955664|61261542|0.87810000|5.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470345|61261543|0.87800000|428.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470345|61261544|0.87790000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470345|61261545|0.87790000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470345|61261546|0.87780000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470345|61261547|0.87770000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.501489|61261548|0.87770000|428.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.512621|61261549|0.87770000|144.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.512621|61261550|0.87770000|318.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.531578|61261551|0.87780000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.626089|61261552|0.87770000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.651217|61261553|0.87770000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.540541|61261554|0.87760000|193.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.81118|61261555|0.87770000|4.52000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:02|0.131981|61261556|0.87750000|20.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:03|0.859182|61261557|0.87770000|321.10000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:04|0.855849|61261558|0.87770000|565.60000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:04|0.855849|61261559|0.87780000|448.32000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:05|0.660562|61261560|0.87790000|26.56000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:06|0.936552|61261561|0.87800000|54.43000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:10|0.732688|61261562|0.87780000|64.02000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:12|0.436953|61261563|0.87760000|227.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.632726|61261564|0.87790000|558.45000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.636514|61261565|0.87790000|3.40000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.885226|61261566|0.87790000|57.86000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:14|0.15686|61261567|0.87780000|2.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:14|0.694058|61261568|0.87810000|109.99000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:14|0.823727|61261569|0.87780000|150.97000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:16|0.276307|61261570|0.87780000|114.49000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:16|0.853487|61261571|0.87790000|17.02000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:16|0.866492|61261572|0.87790000|16.98000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.292364|61261573|0.87810000|10.22000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.033975|61261574|0.87810000|22.78000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.207023|61261575|0.87770000|543.27000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.536178|61261576|0.87790000|183.32000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.609922|61261577|0.87790000|4.55000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.931672|61261578|0.87780000|428.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.424831|61261579|0.87800000|10.22000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.52028|61261580|0.87800000|451.78000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.52028|61261581|0.87800000|261.94000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.966238|61261582|0.87770000|29.18000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.966238|61261583|0.87770000|30.95000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:24|0.436811|61261584|0.87800000|339.98000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.491245|61261585|0.87800000|462.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.491245|61261586|0.87800000|400.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.491245|61261587|0.87800000|641.70000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.915044|61261588|0.87820000|462.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.915044|61261589|0.87830000|96.58000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:26|0.139058|61261590|0.87810000|2107.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261591|0.87840000|170.82000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261592|0.87840000|3060.40000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261593|0.87840000|2305.59000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261594|0.87840000|462.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261595|0.87840000|9500.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261596|0.87840000|288.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261597|0.87840000|3800.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261598|0.87850000|3800.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261599|0.87850000|2911.65000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261600|0.87850000|2847.99000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261601|0.87850000|5036.22000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261602|0.87850000|1389.61000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.184996|61261603|0.87850000|3510.54000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.296381|61261604|0.87840000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:27|0.456454|61261605|0.87840000|3800.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.82242|61261606|0.87790000|2299.10000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.855847|61261607|0.87780000|170.82000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.123932|61261608|0.87800000|17.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.182241|61261609|0.87780000|35.19000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.236779|61261610|0.87780000|164.03000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:35|0.782723|61261611|0.87810000|45.32000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:37|0.499266|61261612|0.87770000|5.71000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:37|0.792284|61261613|0.87800000|5.24000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:40|0.719758|61261614|0.87770000|227.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.043058|61261615|0.87760000|10.22000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:42|0.595456|61261616|0.87730000|2279.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:46|0.694668|61261617|0.87740000|569.01000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:46|0.724277|61261618|0.87740000|223.27000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:48|0.844247|61261619|0.87720000|276.70000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.876089|61261620|0.87710000|5.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.876089|61261621|0.87710000|500.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.876089|61261622|0.87710000|1792.60000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.876263|61261623|0.87710000|3884.33000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.893393|61261624|0.87710000|323.07000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.893393|61261625|0.87710000|301.87000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.893393|61261626|0.87710000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.906359|61261627|0.87700000|25.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.906359|61261628|0.87700000|2285.10000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.910031|61261629|0.87700000|575.64000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.910031|61261630|0.87700000|29.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.910031|61261631|0.87700000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.940747|61261632|0.87690000|45.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.940747|61261633|0.87690000|12.54000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:49|0.940747|61261634|0.87690000|462.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:52|0.556251|61261635|0.87700000|214.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:53|0.118058|61261636|0.87710000|170.82000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:53|0.155235|61261637|0.87710000|7.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.196155|61261638|0.87720000|144.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.196155|61261639|0.87720000|974.40000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.561168|61261640|0.87710000|11.15000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:02:00|0.052667|61261641|0.87660000|400.00000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:02:00|0.052667|61261642|0.87650000|3701.70000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:02:00|0.056996|61261643|0.87650000|98.30000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:02:00|0.056996|61261644|0.87650000|4165.32000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:01|0.658305|61261645|0.87640000|1301.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:01|0.948467|61261646|0.87640000|26.08000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.333043|61261647|0.87590000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.333043|61261648|0.87590000|170.82000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.333043|61261649|0.87590000|462.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.333043|61261650|0.87590000|8850.88000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.336966|61261651|0.87590000|649.12000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.336966|61261652|0.87590000|392.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.336966|61261653|0.87590000|3800.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.336966|61261654|0.87590000|1321.05000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.346702|61261655|0.87580000|3.06000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.346702|61261656|0.87580000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.346702|61261657|0.87580000|1000.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.349902|61261658|0.87580000|1321.05000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.361105|61261659|0.87570000|45.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:05|0.412928|61261660|0.87600000|170.82000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:05|0.453296|61261661|0.87610000|1375.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:05|0.535871|61261662|0.87620000|223.42000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:06|0.494173|61261663|0.87610000|10.23000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:08|0.15861|61261664|0.87600000|21.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:08|0.714584|61261665|0.87600000|4.55000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:09|0.662998|61261666|0.87570000|263.27000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:09|0.662998|61261667|0.87560000|33.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:09|0.662998|61261668|0.87560000|299.83000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:10|0.256329|61261669|0.87580000|558.64000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.022054|61261670|0.87580000|144.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.022054|61261671|0.87590000|31.07000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.067163|61261672|0.87580000|491.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.564845|61261673|0.87570000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.82123|61261674|0.87610000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.944159|61261675|0.87570000|200.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:12|0.294701|61261676|0.87600000|26.66000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:12|0.432016|61261677|0.87580000|28.40000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:12|0.806825|61261678|0.87570000|23.38000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.108046|61261679|0.87590000|15.26000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.243473|61261680|0.87570000|39.74000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.303835|61261681|0.87590000|1263.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.307492|61261682|0.87590000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.323861|61261683|0.87540000|2378.77000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.323861|61261684|0.87540000|6.23000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.331967|61261685|0.87520000|150.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.35682|61261686|0.87520000|988.48000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.944574|61261687|0.87490000|1.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:15|0.675086|61261688|0.87480000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:15|0.675086|61261689|0.87480000|2380.40000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:15|0.675086|61261690|0.87480000|7773.98000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:16|0.252286|61261691|0.87480000|8241.99000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:16|0.256329|61261692|0.87480000|1258.01000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:16|0.264154|61261693|0.87470000|150.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:16|0.272502|61261694|0.87470000|228.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:16|0.300978|61261695|0.87460000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:17|0.234994|61261696|0.87480000|26.70000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:17|0.654082|61261697|0.87480000|58.44000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.015307|61261698|0.87450000|23.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.023963|61261699|0.87450000|0.01000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.023963|61261700|0.87410000|149.99000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.165229|61261701|0.87420000|2289.64000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.17108|61261702|0.87440000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.383118|61261703|0.87420000|1177.86000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.785351|61261704|0.87410000|50.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.850915|61261705|0.87410000|16.32000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.850934|61261706|0.87410000|199.51000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.850934|61261707|0.87400000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.850934|61261708|0.87400000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.850934|61261709|0.87390000|2382.85000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.868412|61261710|0.87380000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.868544|61261711|0.87370000|54.76000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.873172|61261712|0.87370000|116.06000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.873172|61261713|0.87370000|45.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.873172|61261714|0.87360000|978.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.883053|61261715|0.87360000|1145.23000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.911364|61261716|0.87370000|75.30000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.936235|61261717|0.87360000|1408.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.995377|61261718|0.87360000|65.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.038317|61261719|0.87360000|267.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.038317|61261720|0.87360000|3394.64000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.247365|61261721|0.87380000|11.94000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:21|0.068988|61261722|0.87400000|149.60000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:21|0.143734|61261723|0.87400000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:21|0.143734|61261724|0.87380000|1233.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:21|0.486555|61261725|0.87410000|339.39000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.147205|61261726|0.87370000|170.82000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.147205|61261727|0.87370000|19.62000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.147205|61261728|0.87370000|306.56000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.502162|61261729|0.87380000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.619153|61261730|0.87390000|109.23000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:23|0.305094|61261731|0.87370000|12.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:23|0.566912|61261732|0.87380000|234.55000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:23|0.674677|61261733|0.87370000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:24|0.817168|61261734|0.87370000|0.08000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:24|0.817168|61261735|0.87360000|10.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:24|0.838378|61261736|0.87350000|0.54000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:25|0.895134|61261737|0.87350000|1263.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.120384|61261738|0.87370000|10.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.837713|61261739|0.87380000|25.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:27|0.657491|61261740|0.87370000|100.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:27|0.896957|61261741|0.87390000|170.80000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:28|0.092424|61261742|0.87400000|492.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:28|0.092551|61261743|0.87400000|1403.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:29|0.874884|61261744|0.87400000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:29|0.874884|61261745|0.87390000|513.18000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:29|0.959951|61261746|0.87400000|2.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.056133|61261747|0.87410000|6.28000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.770303|61261748|0.87390000|428.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.794262|61261749|0.87380000|114.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.899692|61261750|0.87390000|20.85000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:33|0.566875|61261751|0.87390000|27.46000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:33|0.982252|61261752|0.87380000|0.02000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.317978|61261753|0.87350000|6.60000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.723481|61261754|0.87360000|116.66000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.732041|61261755|0.87360000|116.66000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:36|0.012499|61261756|0.87360000|56.95000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:36|0.070583|61261757|0.87340000|0.98000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.444837|61261758|0.87360000|87.05000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.567175|61261759|0.87370000|1263.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.567175|61261760|0.87370000|400.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.909851|61261761|0.87370000|56.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.149781|61261762|0.87380000|21.76000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.149781|61261763|0.87380000|2338.57000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:39|0.491567|61261764|0.87380000|11.38000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:39|0.768556|61261765|0.87360000|2.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.244087|61261766|0.87370000|48.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.244087|61261767|0.87370000|144.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:40|0.244087|61261768|0.87370000|1263.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:41|0.498875|61261769|0.87380000|50.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:41|0.654458|61261770|0.87390000|89.01000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:42|0.559097|61261771|0.87400000|1.12000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:42|0.780309|61261772|0.87380000|1.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:42|0.802234|61261773|0.87390000|3.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:43|0.636707|61261774|0.87380000|144.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:43|0.752487|61261775|0.87400000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.037102|61261776|0.87380000|50.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.30795|61261777|0.87410000|31.90000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.427982|61261778|0.87380000|1.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:45|0.802717|61261779|0.87390000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:45|0.95938|61261780|0.87370000|428.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:45|0.95938|61261781|0.87370000|462.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:46|0.158726|61261782|0.87380000|250.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:47|0.439832|61261783|0.87370000|55.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:47|0.910519|61261784|0.87350000|400.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:48|0.694446|61261785|0.87390000|10.27000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:48|0.862148|61261786|0.87400000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:49|0.034467|61261787|0.87410000|1263.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:49|0.074799|61261788|0.87410000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:49|0.166954|61261789|0.87410000|1262.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:50|0.472894|61261790|0.87410000|109.34000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:50|0.541937|61261791|0.87410000|54.67000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:50|0.768935|61261792|0.87380000|2.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:50|0.999917|61261793|0.87380000|38.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:50|0.999917|61261794|0.87400000|11.62000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:52|0.100405|61261795|0.87410000|81.97000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:52|0.505966|61261796|0.87380000|419.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:53|0.031508|61261797|0.87370000|17.10000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:53|0.599104|61261798|0.87390000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:53|0.8234|61261799|0.87380000|428.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:55|0.784171|61261800|0.87340000|6.70000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:56|0.219697|61261801|0.87350000|109.38000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:56|0.361971|61261802|0.87340000|695.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.192912|61261803|0.87350000|3.43000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.226876|61261804|0.87350000|224.34000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.272272|61261805|0.87350000|95.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.965808|61261806|0.87370000|1249.80000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:57|0.965808|61261807|0.87370000|13.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.092151|61261808|0.87380000|7.61000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.467449|61261809|0.87350000|3778.84000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.854596|61261810|0.87360000|4.19000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.01426|61261811|0.87390000|40.23000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.01426|61261812|0.87390000|35.17000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.020001|61261813|0.87390000|0.08000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.221503|61261814|0.87400000|1263.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.703277|61261815|0.87420000|342.09000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.877969|61261816|0.87410000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.877969|61261817|0.87400000|1121.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.621383|61261818|0.87420000|2374.59000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.621383|61261819|0.87420000|2374.59000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.621383|61261820|0.87420000|228.42000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.690298|61261821|0.87410000|88.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:02|0.042473|61261822|0.87410000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:02|0.532061|61261823|0.87420000|0.08000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:02|0.532061|61261824|0.87430000|6.67000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:02|0.532061|61261825|0.87430000|20.01000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:03|0.306125|61261826|0.87430000|11.09000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.021285|61261827|0.87430000|113.99000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.251865|61261828|0.87440000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.410358|61261829|0.87450000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:05|0.485019|61261830|0.87440000|3.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.442588|61261831|0.87480000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.46821|61261832|0.87490000|25.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.46821|61261833|0.87490000|228.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.477463|61261834|0.87490000|104.10000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.477463|61261835|0.87490000|122.40000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:08|0.15754|61261836|0.87450000|367.17000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:08|0.589195|61261837|0.87460000|228.33000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.378062|61261838|0.87440000|2381.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.613337|61261839|0.87440000|0.49000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.637188|61261840|0.87440000|16.82000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.719254|61261841|0.87420000|110.51000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.856527|61261842|0.87430000|110.51000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:10|0.905705|61261843|0.87410000|59.25000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.260077|61261844|0.87410000|753.56000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.562621|61261845|0.87410000|1495.53000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.707316|61261846|0.87400000|1263.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.720261|61261847|0.87430000|54.11000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.965078|61261848|0.87430000|8.22000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.219404|61261849|0.87420000|218.89000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.36055|61261850|0.87370000|170.82000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.36055|61261851|0.87370000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.36055|61261852|0.87370000|794.18000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.458036|61261853|0.87370000|1956.05000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.497582|61261854|0.87360000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.497582|61261855|0.87360000|32.63000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.566546|61261856|0.87360000|497.07000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.584295|61261857|0.87360000|537.74000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:14|0.415835|61261858|0.87330000|590.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:15|0.434251|61261859|0.87340000|68.95000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.734113|61261860|0.87330000|2289.60000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.737964|61261861|0.87330000|0.04000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.759786|61261862|0.87320000|6000.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.816238|61261863|0.87310000|194.58000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.99882|61261864|0.87300000|23483.69000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.008149|61261865|0.87300000|5029.81000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.008149|61261866|0.87300000|2289.64000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.008149|61261867|0.87300000|500.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.043088|61261868|0.87290000|210.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.063783|61261869|0.87280000|11586.60000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.082383|61261870|0.87280000|23411.18000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.082383|61261871|0.87280000|1193.69000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.082383|61261872|0.87280000|400.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.113472|61261873|0.87270000|2387.63000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.113472|61261874|0.87270000|5.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.400431|61261875|0.87260000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.400431|61261876|0.87260000|39.30000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.58402|61261877|0.87250000|45.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.597504|61261878|0.87240000|88.15000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.597504|61261879|0.87240000|0.54000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.597504|61261880|0.87230000|65.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.597504|61261881|0.87220000|77.31000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.645106|61261882|0.87220000|7.60000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.680734|61261883|0.87220000|0.09000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.737601|61261884|0.87210000|1000.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.737601|61261885|0.87210000|105.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.287023|61261886|0.87220000|195.04000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.287023|61261887|0.87220000|170.82000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.475571|61261888|0.87230000|195.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.475571|61261889|0.87230000|462.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.668452|61261890|0.87210000|462.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.78865|61261891|0.87200000|2406.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.213983|61261892|0.87240000|2332.60000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.355758|61261893|0.87240000|0.05000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.41289|61261894|0.87260000|1263.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.554835|61261895|0.87250000|1185.78000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.696315|61261896|0.87250000|4.57000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.129606|61261897|0.87240000|27.33000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.018188|61261898|0.87210000|462.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.04254|61261899|0.87210000|168.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.649074|61261900|0.87190000|170.82000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.649074|61261901|0.87190000|3800.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.649074|61261902|0.87180000|3800.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.649074|61261903|0.87170000|367.87000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.001775|61261904|0.87190000|109.39000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.137483|61261905|0.87170000|6.70000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.179101|61261906|0.87160000|14.38000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.179983|61261907|0.87160000|18.47000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.290811|61261908|0.87150000|1.15000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.290811|61261909|0.87150000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.290811|61261910|0.87150000|4.95000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.343983|61261911|0.87150000|0.05000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.427804|61261912|0.87130000|25.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261913|0.87130000|194.99000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261914|0.87120000|34.71000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261915|0.87120000|34.41000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261916|0.87120000|8.98000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261917|0.87120000|11.69000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261918|0.87120000|69.53000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261919|0.87120000|8.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261920|0.87120000|45.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.440803|61261921|0.87120000|122.70000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.189531|61261922|0.87130000|462.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.189531|61261923|0.87130000|428.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.582355|61261924|0.87160000|15.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.04434|61261925|0.87170000|6.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.133541|61261926|0.87190000|4.57000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.277029|61261927|0.87150000|462.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.277029|61261928|0.87150000|1028.67000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.277029|61261929|0.87150000|616.33000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.425806|61261930|0.87180000|30.46000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.3726|61261931|0.87150000|30.18000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.412611|61261932|0.87130000|0.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.663837|61261933|0.87130000|0.04000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.663837|61261934|0.87120000|13.11000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.69705|61261935|0.87120000|0.04000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261936|0.87110000|0.52000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261937|0.87110000|88.28000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261938|0.87110000|34.40000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261939|0.87110000|0.03000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261940|0.87100000|23.52000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261941|0.87100000|4.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261942|0.87100000|16757.79000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261943|0.87090000|46.55000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261944|0.87090000|19.38000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261945|0.87080000|34.12000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.831788|61261946|0.87080000|1965.88000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.250734|61261947|0.87090000|3148.73000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.270878|61261948|0.87080000|13.17000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.270878|61261949|0.87080000|4.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.270878|61261950|0.87070000|22.69000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.581699|61261951|0.87070000|211.80000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.770241|61261952|0.87060000|36.78000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261953|0.87050000|11.47000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261954|0.87050000|44.75000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261955|0.87050000|91.91000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261956|0.87050000|96.09000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261957|0.87050000|19.12000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.816682|61261958|0.87050000|12.56000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.714653|61261959|0.87060000|1.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.754011|61261960|0.87070000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.754011|61261961|0.87070000|462.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.863407|61261962|0.87080000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.863407|61261963|0.87080000|200.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.04265|61261964|0.87090000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.50716|61261965|0.87100000|537.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.515654|61261966|0.87100000|1194.85000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.526782|61261967|0.87100000|2067.65000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.559858|61261968|0.87110000|573.52000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.625373|61261969|0.87110000|3226.48000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.653019|61261970|0.87120000|562.30000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.668122|61261971|0.87120000|3237.70000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.688169|61261972|0.87130000|400.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.946002|61261973|0.87130000|3399.99000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.00167|61261974|0.87140000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.004002|61261975|0.87150000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.004002|61261976|0.87150000|4201.19000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.054519|61261977|0.87160000|775.16000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.184368|61261978|0.87160000|3024.84000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.184368|61261979|0.87160000|7.14000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.184368|61261980|0.87170000|3635.12000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.224929|61261981|0.87170000|164.88000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.373422|61261982|0.87180000|2002.91000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.404023|61261983|0.87180000|1797.09000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.404023|61261984|0.87190000|3800.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.404023|61261985|0.87190000|156.73000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.421531|61261986|0.87200000|42.14000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.436029|61261987|0.87200000|42.14000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:33|0.132236|61261988|0.87150000|1263.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:33|0.132236|61261989|0.87160000|2300.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.55811|61261990|0.87100000|1263.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.651721|61261991|0.87100000|1263.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.81736|61261992|0.87110000|1079.45000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.81736|61261993|0.87120000|64.51000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.518201|61261994|0.87130000|170.80000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.18145|61261995|0.87160000|10798.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.381049|61261996|0.87190000|241.52000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.833141|61261997|0.87140000|18.27000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:38|0.013093|61261998|0.87160000|291.12000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:38|0.346929|61261999|0.87130000|428.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.730073|61262000|0.87180000|462.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.730073|61262001|0.87170000|135.36000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.83484|61262002|0.87180000|15.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.991953|61262003|0.87210000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.049772|61262004|0.87220000|25.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.195433|61262005|0.87230000|45.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.341897|61262006|0.87240000|65.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.46911|61262007|0.87230000|14.76000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.699083|61262008|0.87230000|171.37000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.706036|61262009|0.87230000|91.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.712873|61262010|0.87230000|228.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.717053|61262011|0.87230000|1418.38000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.721081|61262012|0.87230000|76.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.725614|61262013|0.87230000|101.22000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.729017|61262014|0.87230000|300.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.816666|61262015|0.87220000|392.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.816666|61262016|0.87220000|789.69000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:44|0.500018|61262017|0.87190000|12.81000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:45|0.700283|61262018|0.87190000|50.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:48|0.633865|61262019|0.87190000|66.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:48|0.673313|61262020|0.87220000|14.47000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:52|0.043869|61262021|0.87260000|1103.25000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:52|0.280604|61262022|0.87270000|1103.25000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:57|0.135361|61262023|0.87280000|6.60000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:59|0.525314|61262024|0.87300000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:59|0.849546|61262025|0.87310000|25.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.009972|61262026|0.87320000|45.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.066955|61262027|0.87320000|2378.10000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.066955|61262028|0.87300000|165.55000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.094886|61262029|0.87330000|65.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.220058|61262030|0.87310000|420.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.290241|61262031|0.87310000|153.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.350784|61262032|0.87300000|540.89000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.39408|61262033|0.87340000|596.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.481216|61262034|0.87350000|85.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.481216|61262035|0.87350000|24.71000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.861448|61262036|0.87280000|2385.86000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.1086|61262037|0.87300000|0.52000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.829507|61262038|0.87320000|15.40000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:02|0.108619|61262039|0.87300000|2292.20000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:02|0.770174|61262040|0.87340000|16.83000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:02|0.950158|61262041|0.87340000|20.20000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:04|0.013928|61262042|0.87310000|150.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:04|0.305303|61262043|0.87340000|55.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.523873|61262044|0.87320000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.546492|61262045|0.87350000|10.27000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.762024|61262046|0.87360000|266.14000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.762024|61262047|0.87360000|5077.66000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.762024|61262048|0.87360000|2368.41000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:05|0.798016|61262049|0.87360000|17.45000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:06|0.245657|61262050|0.87390000|5.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:06|0.245657|61262051|0.87400000|25.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:06|0.245657|61262052|0.87400000|318.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:07|0.132353|61262053|0.87380000|79.67000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:07|0.296687|61262054|0.87380000|8.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:08|0.859548|61262055|0.87460000|1.99000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.335707|61262056|0.87490000|0.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.335707|61262057|0.87490000|5.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.426067|61262058|0.87490000|4.57000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.627594|61262059|0.87450000|170.82000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.708767|61262060|0.87460000|21.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:10|0.989017|61262061|0.87430000|481.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:11|0.079246|61262062|0.87420000|2289.64000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:11|0.230518|61262063|0.87410000|4.60000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:16|0.839072|61262064|0.87380000|50.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:18|0.359288|61262065|0.87370000|2.30000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:18|0.65791|61262066|0.87380000|749.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:20|0.032035|61262067|0.87410000|113.83000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:21|0.99775|61262068|0.87400000|11.16000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:22|0.764257|61262069|0.87400000|462.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:22|0.764257|61262070|0.87400000|672.77000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:22|0.764257|61262071|0.87410000|400.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:22|0.764257|61262072|0.87410000|1256.78000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:25|0.113221|61262073|0.87370000|20.87000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:27|0.530008|61262074|0.87340000|109.49000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.934185|61262075|0.87330000|6.74000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.934185|61262076|0.87330000|896.18000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.961347|61262077|0.87310000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:30|0.553281|61262078|0.87300000|502.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:30|0.573811|61262079|0.87300000|1883.31000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:30|0.683288|61262080|0.87290000|170.80000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:31|0.173989|61262081|0.87290000|208.67000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.436017|61262082|0.87280000|481.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.624835|61262083|0.87260000|2386.40000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.624835|61262084|0.87260000|400.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.624835|61262085|0.87260000|3800.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.624835|61262086|0.87260000|462.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.624835|61262087|0.87260000|518.69000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.646237|61262088|0.87260000|12432.91000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:33|0.693304|61262089|0.87290000|26.77000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.995593|61262090|0.87300000|227.67000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:38|0.086502|61262091|0.87270000|368.65000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:38|0.583799|61262092|0.87280000|171.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:39|0.202239|61262093|0.87250000|345.25000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:39|0.999418|61262094|0.87250000|1040.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:40|0.755228|61262095|0.87280000|186.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:41|0.747127|61262096|0.87280000|462.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:41|0.747127|61262097|0.87280000|110.24000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.14533|61262098|0.87290000|374.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.763131|61262099|0.87280000|256.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:47|0.264488|61262100|0.87310000|6.73000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:47|0.264488|61262101|0.87310000|47.95000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:47|0.746865|61262102|0.87310000|15.40000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:48|0.549292|61262103|0.87310000|11.43000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.856988|61262104|0.87280000|10.27000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:52|0.502893|61262105|0.87280000|11.47000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:52|0.969925|61262106|0.87280000|142.46000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:53|0.012774|61262107|0.87280000|36.80000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.23813|61262108|0.87280000|1259.66000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.643275|61262109|0.87310000|109.51000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:55|0.900401|61262110|0.87330000|462.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:55|0.900401|61262111|0.87340000|38.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:57|0.760747|61262112|0.87290000|291.45000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:57|0.764864|61262113|0.87290000|1135.70000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.343127|61262114|0.87250000|2386.40000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.528663|61262115|0.87220000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.89461|61262116|0.87210000|6.60000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:01|0.787274|61262117|0.87230000|462.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:01|0.787274|61262118|0.87230000|811.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:02|0.148291|61262119|0.87220000|296.63000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:03|0.197585|61262120|0.87200000|462.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:05|0.693115|61262121|0.87220000|114.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.858102|61262122|0.87190000|9537.57000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.858102|61262123|0.87190000|2388.23000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.862182|61262124|0.87190000|0.09000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.881622|61262125|0.87190000|1965.45000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.889771|61262126|0.87190000|401.72000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.898372|61262127|0.87190000|21.15000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.983099|61262128|0.87160000|4875.24000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.007743|61262129|0.87160000|4624.76000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.029145|61262130|0.87160000|4200.02000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.167529|61262131|0.87150000|34.32000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.167529|61262132|0.87150000|12.61000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.294313|61262133|0.87160000|5299.98000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.294313|61262134|0.87160000|400.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.966003|61262135|0.87160000|481.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.966003|61262136|0.87160000|856.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.129186|61262137|0.87170000|9500.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.129186|61262138|0.87170000|280.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.129186|61262139|0.87170000|500.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.158083|61262140|0.87180000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.252478|61262141|0.87190000|65.82000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.252478|61262142|0.87190000|462.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.302071|61262143|0.87190000|2869.37000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.361117|61262144|0.87190000|1000.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.491866|61262145|0.87210000|2.47000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:09|0.599868|61262146|0.87160000|0.66000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:09|0.695799|61262147|0.87200000|16.87000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:11|0.003172|61262148|0.87200000|8.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:12|0.24864|61262149|0.87210000|1263.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:12|0.455117|61262150|0.87220000|6.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:12|0.455117|61262151|0.87240000|170.82000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:12|0.455117|61262152|0.87240000|42.34000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:14|0.06955|61262153|0.87240000|51.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:14|0.139174|61262154|0.87240000|50.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:14|0.388403|61262155|0.87250000|48.74000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:14|0.388403|61262156|0.87250000|2985.41000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:14|0.845036|61262157|0.87250000|0.90000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.271513|61262158|0.87240000|5.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.526439|61262159|0.87250000|3368.64000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.544039|61262160|0.87260000|4.57000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.875023|61262161|0.87260000|36.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.879108|61262162|0.87260000|0.06000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.965918|61262163|0.87270000|1339.94000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:16|0.057322|61262164|0.87290000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:16|0.083452|61262165|0.87300000|10.29000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:16|0.120606|61262166|0.87290000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:17|0.218558|61262167|0.87270000|22.03000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:17|0.430414|61262168|0.87270000|1.15000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:19|0.481067|61262169|0.87270000|1.85000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:19|0.481067|61262170|0.87290000|55.61000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:21|0.160921|61262171|0.87290000|1263.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:21|0.172809|61262172|0.87300000|26.82000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:21|0.339925|61262173|0.87290000|0.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:21|0.339925|61262174|0.87300000|20.62000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.61697|61262175|0.87310000|5.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.61697|61262176|0.87310000|20.72000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.61697|61262177|0.87320000|25.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.61697|61262178|0.87330000|3.52000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.731404|61262179|0.87330000|57.29000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.809001|61262180|0.87330000|12.66000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:23|0.125614|61262181|0.87310000|15.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:23|0.944309|61262182|0.87320000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:24|0.750097|61262183|0.87320000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:26|0.111443|61262184|0.87330000|4.57000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:26|0.391545|61262185|0.87320000|1.61000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.229196|61262186|0.87320000|109.66000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.601578|61262187|0.87290000|12.60000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.601578|61262188|0.87290000|47.29000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.623706|61262189|0.87290000|70.96000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:33|0.091412|61262190|0.87270000|2365.30000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:33|0.117092|61262191|0.87290000|10.27000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.329405|61262192|0.87280000|1263.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.893319|61262193|0.87280000|1263.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:37|0.159124|61262194|0.87270000|199.40000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:38|0.434797|61262195|0.87290000|4.38000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:38|0.815377|61262196|0.87290000|3.64000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:39|0.309121|61262197|0.87290000|40.07000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:42|0.04824|61262198|0.87270000|10.10000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:43|0.678864|61262199|0.87300000|109.44000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.333222|61262200|0.87280000|285.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.565184|61262201|0.87260000|170.80000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.046603|61262202|0.87250000|125.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.046603|61262203|0.87250000|2368.77000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:47|0.989317|61262204|0.87240000|54.19000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:48|0.742938|61262205|0.87240000|4.57000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:53|0.601087|61262206|0.87240000|57.02000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:55|0.983716|61262207|0.87240000|110.58000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:56|0.841632|61262208|0.87210000|3.46000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:56|0.982402|61262209|0.87210000|1.54000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:56|0.982402|61262210|0.87210000|23.36000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:59|0.612428|61262211|0.87210000|2343.92000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:06:00|0.704394|61262212|0.87190000|148.30000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:01|0.566279|61262213|0.87190000|131.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:02|0.852982|61262214|0.87220000|1.20000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:03|0.130235|61262215|0.87200000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:03|0.150062|61262216|0.87190000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:05|0.232761|61262217|0.87220000|54.77000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:07|0.234302|61262218|0.87190000|239.38000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:08|0.205097|61262219|0.87170000|231.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:08|0.504121|61262220|0.87170000|2141.51000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:08|0.790174|61262221|0.87150000|2380.98000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:09|0.361835|61262222|0.87120000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:09|0.361835|61262223|0.87110000|234.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:09|0.405627|61262224|0.87110000|227.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:09|0.453386|61262225|0.87120000|4.17000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:10|0.405757|61262226|0.87140000|26.81000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.281204|61262227|0.87040000|5.81000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.281204|61262228|0.87040000|122.72000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.281204|61262229|0.87040000|210.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.281204|61262230|0.87030000|16.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.281204|61262231|0.87030000|634.69000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.599672|61262232|0.87020000|238.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.748973|61262233|0.87020000|345.21000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.748973|61262234|0.87020000|108.30000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:15|0.915443|61262235|0.87030000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:16|0.086017|61262236|0.87040000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:16|0.689168|61262237|0.87030000|481.50000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:17|0.04904|61262238|0.87040000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:17|0.04904|61262239|0.87050000|38.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:18|0.247392|61262240|0.87060000|1.15000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:18|0.616594|61262241|0.87040000|1.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:18|0.785946|61262242|0.87070000|14.15000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:18|0.862079|61262243|0.87090000|109.71000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:22|0.38354|61262244|0.87040000|51.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:22|0.715809|61262245|0.87040000|4948.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:24|0.172176|61262246|0.87060000|15.43000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:26|0.535472|61262247|0.87090000|32.02000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:26|0.908074|61262248|0.87070000|84.47000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:27|0.212956|61262249|0.87100000|4.58000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:28|0.208565|61262250|0.87050000|670.26000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:31|0.262244|61262251|0.87050000|6.65000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:31|0.330405|61262252|0.87080000|67.86000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:31|0.557088|61262253|0.87090000|312.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:31|0.557088|61262254|0.87100000|688.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:33|0.292266|61262255|0.87100000|10.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:33|0.475416|61262256|0.87110000|50.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:34|0.233224|61262257|0.87110000|9.47000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:34|0.233224|61262258|0.87130000|101.38000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:38|0.125226|61262259|0.87120000|54.34000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:39|0.257738|61262260|0.87130000|31.69000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:40|0.90494|61262261|0.87080000|71.56000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:41|0.038255|61262262|0.87080000|6.93000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:43|0.287821|61262263|0.87080000|5000.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:43|0.312431|61262264|0.87070000|2035.48000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:43|0.345468|61262265|0.87050000|12.60000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:43|0.928539|61262266|0.87060000|63.35000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:44|0.516623|61262267|0.87060000|110.85000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:44|0.756598|61262268|0.87050000|0.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.168635|61262269|0.87020000|463.42000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.168635|61262270|0.87020000|0.48000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.347348|61262271|0.87030000|2300.17000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.527065|61262272|0.87040000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.527065|61262273|0.87040000|7.10000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.527065|61262274|0.87050000|0.97000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:45|0.527065|61262275|0.87050000|1009.80000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:46|0.567608|61262276|0.87070000|5.33000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:46|0.567608|61262277|0.87090000|49.50000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:48|0.855719|61262278|0.87030000|134.47000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:49|0.864505|61262279|0.87010000|57.91000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:49|0.864505|61262280|0.87010000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:49|0.864505|61262281|0.87010000|12.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:49|0.864505|61262282|0.87010000|12.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:49|0.864505|61262283|0.87010000|154.31000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:50|0.129728|61262284|0.87010000|50.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:50|0.147108|61262285|0.87010000|4795.69000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:50|0.21828|61262286|0.87010000|5500.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:50|0.21828|61262287|0.87010000|6774.64000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:50|0.238512|61262288|0.87010000|2725.36000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262289|0.87000000|10.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262290|0.87000000|990.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262291|0.87000000|7089.53000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262292|0.87000000|4800.33000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262293|0.87000000|2126.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262294|0.87000000|9994.11000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.130397|61262295|0.87000000|1573.99000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.137835|61262296|0.87000000|1500.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262297|0.87000000|31926.01000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262298|0.87000000|250.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262299|0.87000000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262300|0.87000000|32.83000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262301|0.87000000|3.11000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262302|0.87000000|1000.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262303|0.87000000|100.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262304|0.87000000|285.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.149036|61262305|0.87000000|1245.65000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.313628|61262306|0.87010000|3.47000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:51|0.51296|61262307|0.87010000|630.78000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:52|0.020507|61262308|0.87010000|5.03000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:52|0.180005|61262309|0.87010000|163.22000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:52|0.238298|61262310|0.87010000|802.50000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:52|0.955092|61262311|0.87010000|2107.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:54|0.61084|61262312|0.87010000|120.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:55|0.300365|61262313|0.87000000|267.47000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:57|0.423388|61262314|0.87000000|12.72000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:57|0.899265|61262315|0.87000000|34.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:58|0.342352|61262316|0.87030000|170.82000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:58|0.342352|61262317|0.87030000|837.24000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:59|0.266182|61262318|0.87000000|215.80000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:06:59|0.357261|61262319|0.87030000|170.82000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:00|0.208602|61262320|0.87050000|3.99000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:00|0.208602|61262321|0.87050000|2817.93000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:00|0.320101|61262322|0.87060000|343.29000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:01|0.579263|61262323|0.87070000|35.44000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.205078|61262324|0.87070000|2873.28000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.205078|61262325|0.87070000|3.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.205078|61262326|0.87070000|2994.93000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.205078|61262327|0.87070000|1744.75000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.311045|61262328|0.87080000|757.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.339979|61262329|0.87060000|2505.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.435494|61262330|0.87060000|1757.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.538373|61262331|0.87060000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.582054|61262332|0.87060000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:04|0.618276|61262333|0.87060000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:07|0.27961|61262334|0.87060000|319.30000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:08|0.839729|61262335|0.87090000|2.25000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:08|0.839729|61262336|0.87100000|2.33000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:08|0.883888|61262337|0.87070000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:09|0.140709|61262338|0.87080000|11.42000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:15|0.567375|61262339|0.87100000|5.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:15|0.567375|61262340|0.87100000|445.80000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:16|0.824223|61262341|0.87110000|5.72000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:19|0.642845|61262342|0.87080000|481.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:19|0.901882|61262343|0.87090000|10.30000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:20|0.561254|61262344|0.87060000|3237.82000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:20|0.598763|61262345|0.87060000|500.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:22|0.827112|61262346|0.87060000|33.33000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:22|0.842399|61262347|0.87060000|906.68000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:22|0.850016|61262348|0.87060000|322.17000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:23|0.364222|61262349|0.87030000|170.82000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:23|0.364222|61262350|0.87030000|286.19000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:25|0.859219|61262351|0.87000000|450.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.220146|61262352|0.87010000|1125.66000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262353|0.87000000|9927.27000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262354|0.87000000|20.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262355|0.87000000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262356|0.87000000|1.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262357|0.87000000|3000.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262358|0.87000000|9.61000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.465049|61262359|0.87000000|1022.75000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.469376|61262360|0.87000000|4351.86000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.489898|61262361|0.87000000|26.72000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.503481|61262362|0.87000000|944.49000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.507077|61262363|0.87000000|5654.18000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.507077|61262364|0.87000000|1355.24000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.507077|61262365|0.87000000|1000.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.507077|61262366|0.87000000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.507077|61262367|0.87000000|1869.08000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.527431|61262368|0.87000000|17.98000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.53767|61262369|0.87000000|143.44000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.540129|61262370|0.87000000|2969.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.615237|61262371|0.86990000|35.40000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.615237|61262372|0.86990000|57.99000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.615237|61262373|0.86990000|25.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:26|0.998616|61262374|0.86990000|28.68000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.076987|61262375|0.86980000|88.42000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.076987|61262376|0.86980000|34.81000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.076987|61262377|0.86980000|45.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.076987|61262378|0.86980000|58.27000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.101474|61262379|0.86990000|9971.32000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.101474|61262380|0.86990000|25.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.101474|61262381|0.86990000|481.50000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.101474|61262382|0.86990000|400.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:27|0.101474|61262383|0.86990000|1494.31000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:29|0.272442|61262384|0.87000000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:30|0.848293|61262385|0.86990000|4317.78000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:31|0.00367|61262386|0.86990000|44.97000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:31|0.026675|61262387|0.86990000|82.08000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:31|0.22374|61262388|0.87000000|225.04000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:31|0.456313|61262389|0.86990000|555.17000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:34|0.286022|61262390|0.86980000|12.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:34|0.286022|61262391|0.86980000|12.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:34|0.286022|61262392|0.86980000|964.88000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:35|0.237559|61262393|0.86980000|20.89000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:35|0.242884|61262394|0.86980000|548.81000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:35|0.258267|61262395|0.86980000|2777.79000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:35|0.271448|61262396|0.86980000|687.63000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:35|0.856226|61262397|0.86980000|21.17000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.664268|61262398|0.86970000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.664268|61262399|0.86970000|57.46000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.664268|61262400|0.86970000|52.90000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.664268|61262401|0.86960000|40.81000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.664268|61262402|0.86950000|16.95000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.672245|61262403|0.86980000|54.89000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.695654|61262404|0.86950000|16.67000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.695654|61262405|0.86950000|4.93000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.706251|61262406|0.86950000|0.07000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:36|0.78836|61262407|0.86940000|294.68000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:37|0.794867|61262408|0.86950000|8.64000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:37|0.968375|61262409|0.86970000|4.58000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:38|0.105405|61262410|0.86970000|316.42000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:38|0.876703|61262411|0.86990000|1.69000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:38|0.876703|61262412|0.86990000|290.85000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:38|0.876703|61262413|0.86990000|270.91000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:39|0.356496|61262414|0.86950000|231.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:40|0.449667|61262415|0.86980000|117.23000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:41|0.325321|61262416|0.86980000|1.24000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:41|0.887969|61262417|0.86990000|25.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:42|0.307287|61262418|0.86980000|15.45000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:43|0.604982|61262419|0.86960000|40.04000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.087481|61262420|0.86950000|491.17000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.433269|61262421|0.86950000|2791.55000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262422|0.86950000|1486.28000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262423|0.86940000|405.32000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262424|0.86940000|32.75000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262425|0.86940000|12.65000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262426|0.86930000|1.16000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262427|0.86930000|11.69000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262428|0.86930000|20.87000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262429|0.86930000|1.56000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262430|0.86930000|1218.17000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.944716|61262431|0.86930000|388.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.96223|61262432|0.86920000|18.08000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.96223|61262433|0.86920000|3028.38000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.96223|61262434|0.86920000|2981.59000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.96223|61262435|0.86920000|3065.58000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.96223|61262436|0.86920000|1582.45000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.978732|61262437|0.86920000|213.79000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.992446|61262438|0.86910000|8.63000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:44|0.992446|61262439|0.86910000|0.53000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262440|0.86900000|57.81000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262441|0.86900000|32.78000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262442|0.86900000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262443|0.86900000|3800.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262444|0.86900000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.012206|61262445|0.86900000|12.65000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.133717|61262446|0.86900000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.133717|61262447|0.86890000|34.51000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.133717|61262448|0.86890000|25.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.133717|61262449|0.86890000|228.48000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:45|0.513998|61262450|0.86900000|299.79000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:46|0.997493|61262451|0.86870000|10.59000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:46|0.997493|61262452|0.86870000|12.66000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:47|0.411418|61262453|0.86880000|110.96000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:47|0.623362|61262454|0.86880000|32.03000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262455|0.86850000|88.55000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262456|0.86850000|29.79000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262457|0.86850000|33.71000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262458|0.86850000|1.16000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262459|0.86850000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262460|0.86840000|0.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262461|0.86840000|4.84000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262462|0.86840000|12.66000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.011736|61262463|0.86840000|1194.60000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.016451|61262464|0.86840000|2072.96000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262465|0.86850000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262466|0.86830000|42.21000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262467|0.86820000|40.28000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262468|0.86820000|36.84000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262469|0.86820000|884.61000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.060683|61262470|0.86820000|2896.83000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.067588|61262471|0.86810000|63.07000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.075474|61262472|0.86840000|400.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262473|0.86810000|510.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262474|0.86810000|57.58000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262475|0.86810000|2936.36000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262476|0.86800000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262477|0.86800000|13.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262478|0.86800000|2832.16000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.082861|61262479|0.86800000|0.53000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.088929|61262480|0.86790000|57.56000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.088929|61262481|0.86790000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262482|0.86790000|195.74000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262483|0.86780000|35.24000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262484|0.86780000|57.59000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262485|0.86780000|45.73000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262486|0.86780000|164.22000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262487|0.86780000|399.73000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262488|0.86780000|25.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262489|0.86780000|1181.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262490|0.86770000|21.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262491|0.86770000|35.25000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262492|0.86770000|35.24000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262493|0.86770000|559.89000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.18141|61262494|0.86770000|1705.24000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262495|0.86770000|690.76000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262496|0.86770000|1198.03000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262497|0.86770000|45.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262498|0.86760000|210.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262499|0.86760000|3800.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262500|0.86760000|19.18000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262501|0.86760000|410.54000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262502|0.86760000|8635.47000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262503|0.86750000|37.44000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262504|0.86750000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262505|0.86750000|5.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262506|0.86750000|3.01000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262507|0.86750000|3800.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262508|0.86750000|999.32000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262509|0.86750000|65.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.198279|61262510|0.86740000|627.68000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.25497|61262511|0.86750000|5804.19000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.25497|61262512|0.86740000|2635.21000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262513|0.86780000|400.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262514|0.86740000|537.11000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262515|0.86740000|85.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262516|0.86740000|195.86000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262517|0.86730000|5.76000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262518|0.86730000|3800.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.303828|61262519|0.86730000|7612.37000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.359387|61262520|0.86800000|12.67000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262521|0.86770000|391.73000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262522|0.86730000|105.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262523|0.86720000|0.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262524|0.86720000|88.68000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262525|0.86720000|600.35000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262526|0.86720000|656.86000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.407459|61262527|0.86720000|2002.98000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.501107|61262528|0.86790000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262529|0.86720000|1797.02000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262530|0.86710000|1.16000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262531|0.86710000|34.59000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262532|0.86700000|38.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262533|0.86700000|4.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262534|0.86690000|34.89000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.58081|61262535|0.86690000|8725.28000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.652546|61262536|0.86690000|13288.65000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.958846|61262537|0.86680000|69.89000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:49|0.958846|61262538|0.86680000|34.58000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.041697|61262539|0.86670000|11.52000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.041697|61262540|0.86670000|23.63000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.041697|61262541|0.86670000|34.60000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.201844|61262542|0.86670000|215.44000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.210847|61262543|0.86670000|2951.18000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262544|0.86660000|6.30000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262545|0.86660000|0.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262546|0.86660000|52.26000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262547|0.86660000|821.08000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262548|0.86650000|11.76000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262549|0.86640000|34.29000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.253998|61262550|0.86640000|46.79000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.437356|61262551|0.86640000|607.16000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:50|0.449586|61262552|0.86690000|2951.18000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.140354|61262553|0.86680000|363.91000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.140354|61262554|0.86670000|27668.56000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.142961|61262555|0.86670000|400.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.150563|61262556|0.86690000|170.82000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.150563|61262557|0.86690000|196.26000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.211331|61262558|0.86670000|442.87000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.223168|61262559|0.86670000|4325.18000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:51|0.792161|61262560|0.86680000|367.08000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.060348|61262561|0.86670000|165.62000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.357806|61262562|0.86650000|405.76000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.357806|61262563|0.86650000|3.44000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.381728|61262564|0.86650000|158.87000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.438845|61262565|0.86670000|385.30000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.438845|61262566|0.86680000|369.04000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.866234|61262567|0.86680000|0.01000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:52|0.866234|61262568|0.86680000|143.24000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:53|0.127266|61262569|0.86680000|86.10000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:53|0.29181|61262570|0.86680000|275.50000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:53|0.29544|61262571|0.86680000|0.07000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:53|0.342467|61262572|0.86690000|0.53000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262573|0.86700000|1.26000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262574|0.86700000|196.20000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262575|0.86700000|140.36000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262576|0.86710000|354.43000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262577|0.86710000|673.23000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262578|0.86710000|290.02000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262579|0.86720000|2300.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262580|0.86720000|462.00000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262581|0.86730000|946.38000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262582|0.86730000|350.91000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:54|0.864528|61262583|0.86750000|2174.59000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:55|0.901561|61262584|0.86710000|289.29000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.304815|61262585|0.86740000|228.93000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.317058|61262586|0.86730000|2870.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.317058|61262587|0.86730000|8664.07000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.376377|61262588|0.86730000|9180.67000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.472181|61262589|0.86730000|10187.73000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.499924|61262590|0.86710000|12.67000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.546729|61262591|0.86730000|12.02000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:56|0.753722|61262592|0.86700000|12.60000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:57|0.685478|61262593|0.86730000|449.98000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:57|0.685478|61262594|0.86730000|539.24000000|0
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:58|0.36722|61262595|0.86700000|0.08000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:58|0.36722|61262596|0.86690000|39.97000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:07:59|0.473334|61262597|0.86680000|35.76000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.145187|61262598|0.86720000|2870.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.416622|61262599|0.86700000|462.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.492348|61262600|0.86690000|24.50000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.584937|61262601|0.86690000|0.04000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.666735|61262602|0.86670000|45.00000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.666735|61262603|0.86670000|170.82000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.666735|61262604|0.86670000|87.88000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:00|0.666735|61262605|0.86670000|401.30000000|2
1645812481|2022-02-25 18:08:01|2022-02-25 18:08:01|0.801348|61262606|0.86690000|86.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:02|0.13921|61262607|0.86700000|0.95000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:02|0.13921|61262608|0.86710000|49.27000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:02|0.643917|61262609|0.86700000|0.99000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:02|0.705646|61262610|0.86720000|41.97000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.505363|61262611|0.86660000|12.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.376449|61262612|0.86690000|0.71000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.376449|61262613|0.86690000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.376449|61262614|0.86690000|100.81000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.865391|61262615|0.86690000|2.66000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.390705|61262616|0.86680000|55.37000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.714554|61262617|0.86680000|114.79000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.784357|61262618|0.86660000|0.09000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.839193|61262619|0.86630000|9.03000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.839193|61262620|0.86630000|36.97000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.839193|61262621|0.86630000|57.90000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.89729|61262622|0.86660000|26.97000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.293676|61262623|0.86630000|0.01000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.293676|61262624|0.86620000|235.71000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.293676|61262625|0.86620000|12.69000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.293676|61262626|0.86620000|151.33000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.43266|61262627|0.86650000|0.53000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.570309|61262628|0.86660000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.85039|61262629|0.86690000|21.24000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.045662|61262630|0.86670000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.045662|61262631|0.86660000|788.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.117303|61262632|0.86690000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.643349|61262633|0.86690000|1.13000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.65532|61262634|0.86630000|1553.39000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.65532|61262635|0.86630000|3800.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675074|61262636|0.86630000|1265.78000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.675074|61262637|0.86620000|1948.89000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.676262|61262638|0.86620000|1851.11000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.676262|61262639|0.86620000|1000.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.676262|61262640|0.86610000|44.97000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.676262|61262641|0.86610000|5.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.676262|61262642|0.86610000|243.67000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.686272|61262643|0.86650000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262644|0.86600000|0.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262645|0.86600000|1.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262646|0.86600000|4.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262647|0.86600000|6.85000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262648|0.86600000|25.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262649|0.86600000|3800.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.743245|61262650|0.86600000|170.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.897063|61262651|0.86600000|161.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.897063|61262652|0.86590000|88.81000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.897063|61262653|0.86590000|0.88000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.474077|61262654|0.86610000|4012.18000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.681988|61262655|0.86600000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.025964|61262656|0.86610000|1180.77000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.034852|61262657|0.86610000|5.16000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.067394|61262658|0.86610000|1147.33000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.355737|61262659|0.86580000|0.53000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.634216|61262660|0.86600000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.921046|61262661|0.86610000|1466.74000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.074549|61262662|0.86580000|5.31000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.074549|61262663|0.86580000|0.53000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.074549|61262664|0.86580000|12.70000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.074549|61262665|0.86580000|2556.33000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.471479|61262666|0.86590000|2.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.595474|61262667|0.86590000|460.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.595474|61262668|0.86590000|114.51000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.666677|61262669|0.86620000|1930.90000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.708609|61262670|0.86620000|50.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.712469|61262671|0.86620000|1819.10000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.712469|61262672|0.86620000|2405.97000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.424357|61262673|0.86640000|22.39000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.466752|61262674|0.86640000|3777.61000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:12|0.953455|61262675|0.86670000|600.14000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.400631|61262676|0.86680000|50.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.446422|61262677|0.86680000|3750.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.446422|61262678|0.86680000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.730983|61262679|0.86690000|3800.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.085074|61262680|0.86690000|51.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.222872|61262681|0.86690000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.555538|61262682|0.86650000|60.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.572263|61262683|0.86680000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.572263|61262684|0.86690000|993.21000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.572263|61262685|0.86700000|3800.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.572263|61262686|0.86700000|398.21000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.993168|61262687|0.86710000|55.09000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:16|0.303275|61262688|0.86680000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.685744|61262689|0.86690000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.685744|61262690|0.86680000|1140.96000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:18|0.831198|61262691|0.86680000|1705.24000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:18|0.835077|61262692|0.86680000|690.76000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:18|0.840027|61262693|0.86680000|1197.34000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.994916|61262694|0.86680000|158.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.006477|61262695|0.86680000|12.22000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.196459|61262696|0.86670000|106.42000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.839572|61262697|0.86620000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.946065|61262698|0.86610000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.005622|61262699|0.86610000|686.60000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.409019|61262700|0.86600000|130.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.409019|61262701|0.86600000|131.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.760585|61262702|0.86590000|2.34000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.193007|61262703|0.86570000|5.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.193007|61262704|0.86560000|20.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262705|0.86560000|5.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262706|0.86550000|35.58000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262707|0.86550000|34.99000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262708|0.86550000|5.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262709|0.86550000|1.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.22907|61262710|0.86550000|45.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262711|0.86540000|58.22000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262712|0.86540000|57.74000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262713|0.86540000|23.12000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262714|0.86530000|41.01000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262715|0.86530000|12.39000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.36235|61262716|0.86530000|1791.62000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.683952|61262717|0.86540000|699.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.693649|61262718|0.86540000|0.05000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.693649|61262719|0.86530000|65.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.693649|61262720|0.86520000|58.30000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.693649|61262721|0.86520000|33.79000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.693649|61262722|0.86520000|85.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.449698|61262723|0.86540000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.511823|61262724|0.86540000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.529316|61262725|0.86540000|291.18000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.558518|61262726|0.86540000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.643854|61262727|0.86550000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.643854|61262728|0.86550000|291.18000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.754636|61262729|0.86570000|21.27000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.980927|61262730|0.86570000|149.55000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.980927|61262731|0.86570000|461.95000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:25|0.083687|61262732|0.86580000|4305.10000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:25|0.65342|61262733|0.86600000|26.97000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:25|0.932267|61262734|0.86600000|2347.27000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:26|0.187542|61262735|0.86590000|50.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.551253|61262736|0.86610000|111.09000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.578087|61262737|0.86610000|256.90000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.786677|61262738|0.86610000|0.01000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.277176|61262739|0.86630000|55.09000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.731225|61262740|0.86600000|2293.10000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.760144|61262741|0.86600000|0.07000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.991879|61262742|0.86610000|170.81000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:30|0.845426|61262743|0.86580000|0.52000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.024214|61262744|0.86550000|7.81000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.165978|61262745|0.86560000|26.98000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.378976|61262746|0.86560000|435.02000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.601665|61262747|0.86530000|85.44000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.991456|61262748|0.86540000|467.75000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.995336|61262749|0.86530000|165.07000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.999392|61262750|0.86530000|211.49000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.999392|61262751|0.86530000|1773.76000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.004503|61262752|0.86530000|581.91000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.060153|61262753|0.86510000|32.91000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.060153|61262754|0.86510000|33.02000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.060153|61262755|0.86510000|14.66000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.060153|61262756|0.86510000|249.35000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.25686|61262757|0.86560000|136.89000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.063411|61262758|0.86530000|51.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.063713|61262759|0.86530000|51.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.118789|61262760|0.86520000|160.06000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.133948|61262761|0.86510000|593.12000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.441339|61262762|0.86500000|4.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.441339|61262763|0.86500000|250.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.441339|61262764|0.86500000|894.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.441339|61262765|0.86500000|90.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.505044|61262766|0.86500000|1516.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.505044|61262767|0.86500000|754.51000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.740308|61262768|0.86520000|551.76000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.133133|61262769|0.86510000|266.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.981252|61262770|0.86570000|2350.99000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.981252|61262771|0.86570000|6000.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.981252|61262772|0.86570000|500.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.099811|61262773|0.86590000|400.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.14677|61262774|0.86610000|65.49000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.147817|61262775|0.86600000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.27985|61262776|0.86550000|438.28000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.399315|61262777|0.86550000|23.72000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.399315|61262778|0.86550000|1124.28000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:38|0.578635|61262779|0.86580000|2.89000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:39|0.828179|61262780|0.86580000|124.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:40|0.012925|61262781|0.86590000|50.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:40|0.156199|61262782|0.86590000|55.14000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:40|0.277635|61262783|0.86590000|2249.87000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:40|0.784568|61262784|0.86610000|3316.03000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.331421|61262785|0.86600000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.331421|61262786|0.86600000|1381.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.573625|61262787|0.86600000|79.68000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.758271|61262788|0.86620000|1414.66000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.801475|61262789|0.86620000|1205.65000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:41|0.80892|61262790|0.86600000|818.11000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:43|0.34657|61262791|0.86620000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:44|0.304032|61262792|0.86630000|27.56000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:45|0.128587|61262793|0.86620000|666.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:45|0.408094|61262794|0.86610000|1195.71000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:45|0.411325|61262795|0.86610000|688.44000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:46|0.24361|61262796|0.86600000|230.27000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:46|0.472107|61262797|0.86630000|31.86000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:47|0.292661|61262798|0.86610000|12.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:48|0.527042|61262799|0.86600000|40.98000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:49|0.449817|61262800|0.86600000|37.92000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:50|0.777571|61262801|0.86570000|170.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.488668|61262802|0.86580000|100.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.555941|61262803|0.86620000|55.18000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.560255|61262804|0.86580000|20.90000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.583949|61262805|0.86620000|115.27000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.86543|61262806|0.86580000|341.10000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.86543|61262807|0.86570000|68.55000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:53|0.091598|61262808|0.86580000|110.35000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:54|0.034676|61262809|0.86580000|8.05000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:54|0.307288|61262810|0.86580000|1235.60000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.399742|61262811|0.86590000|1057.13000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.819593|61262812|0.86590000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.819593|61262813|0.86590000|3800.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.819593|61262814|0.86590000|198.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.191073|61262815|0.86610000|395.08000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.198324|61262816|0.86610000|1969.10000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.198324|61262817|0.86610000|3551.37000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.410461|61262818|0.86620000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:59|0.870624|61262819|0.86580000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:59|0.870624|61262820|0.86580000|402.10000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.785188|61262821|0.86610000|496.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.796308|61262822|0.86590000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.796308|61262823|0.86590000|542.79000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.219827|61262824|0.86620000|10.35000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.921536|61262825|0.86610000|126.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.925131|61262826|0.86610000|335.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:05|0.925131|61262827|0.86600000|246.84000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:07|0.730041|61262828|0.86600000|300.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:08|0.847225|61262829|0.86600000|165.70000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:08|0.975993|61262830|0.86570000|448.55000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:09|0.29898|61262831|0.86560000|3800.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:09|0.29898|61262832|0.86560000|6200.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:09|0.862189|61262833|0.86550000|103.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.147222|61262834|0.86580000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.467513|61262835|0.86550000|114.90000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.517193|61262836|0.86550000|13650.30000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.538599|61262837|0.86550000|4079.08000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.559599|61262838|0.86550000|120.56000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.636331|61262839|0.86550000|851.52000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.688693|61262840|0.86550000|6566.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.707301|61262841|0.86550000|73.68000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.719614|61262842|0.86550000|2450.92000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.724302|61262843|0.86550000|170.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.726261|61262844|0.86550000|1476.09000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.743432|61262845|0.86550000|392.77000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.748205|61262846|0.86550000|223.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.788471|61262847|0.86550000|3631.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.848965|61262848|0.86550000|6222.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.904719|61262849|0.86550000|2568.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.915102|61262850|0.86550000|18002.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.92156|61262851|0.86550000|4945.90000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.9304|61262852|0.86550000|813.01000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.374993|61262853|0.86510000|170.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.825332|61262854|0.86510000|1.12000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:13|0.450348|61262855|0.86510000|460.88000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:14|0.641179|61262856|0.86530000|1148.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:16|0.759584|61262857|0.86510000|909.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:18|0.784103|61262858|0.86520000|23.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:19|0.128402|61262859|0.86510000|50.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.104937|61262860|0.86520000|55.14000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.27601|61262861|0.86500000|245.49000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.293662|61262862|0.86490000|1.16000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.293662|61262863|0.86490000|11.74000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:21|0.021372|61262864|0.86510000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:21|0.216642|61262865|0.86530000|21.26000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:22|0.518286|61262866|0.86520000|226.26000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.552084|61262867|0.86520000|497.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.62566|61262868|0.86530000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.62566|61262869|0.86530000|1249.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.62566|61262870|0.86530000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.64835|61262871|0.86540000|26.77000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.133626|61262872|0.86540000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.133626|61262873|0.86540000|1249.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:26|0.793008|61262874|0.86540000|2107.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.665387|61262875|0.86550000|5.78000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.665387|61262876|0.86550000|2360.37000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.696225|61262877|0.86550000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.871561|61262878|0.86560000|170.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.871561|61262879|0.86560000|2890.32000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.871561|61262880|0.86560000|346.92000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.069844|61262881|0.86580000|416.33000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.076933|61262882|0.86580000|116.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.182529|61262883|0.86580000|717.47000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.182529|61262884|0.86580000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.247579|61262885|0.86580000|378.70000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.251414|61262886|0.86580000|769.90000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.251414|61262887|0.86580000|1249.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:30|0.082808|61262888|0.86540000|1148.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:30|0.87574|61262889|0.86540000|1059.25000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.233835|61262890|0.86540000|82.82000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.606553|61262891|0.86530000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.606553|61262892|0.86520000|170.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.606553|61262893|0.86520000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.606553|61262894|0.86510000|2869.18000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.894498|61262895|0.86530000|21.29000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.906584|61262896|0.86530000|950.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.971256|61262897|0.86520000|6.39000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.980484|61262898|0.86510000|1202.85000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.990991|61262899|0.86510000|927.97000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.246614|61262900|0.86510000|10.37000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.421221|61262901|0.86500000|437.98000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.439504|61262902|0.86500000|1398.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.449712|61262903|0.86490000|0.01000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.603466|61262904|0.86490000|4.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.106834|61262905|0.86480000|27.03000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.348226|61262906|0.86470000|58.10000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.348226|61262907|0.86470000|32.95000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.348226|61262908|0.86470000|0.53000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.853366|61262909|0.86470000|0.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.853366|61262910|0.86470000|81.48000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.323957|61262911|0.86460000|88.95000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.143347|61262912|0.86460000|3130.33000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.934213|61262913|0.86470000|111.54000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:37|0.078492|61262914|0.86460000|1869.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:37|0.090238|61262915|0.86460000|0.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.616323|61262916|0.86460000|0.07000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.616323|61262917|0.86460000|0.93000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.283664|61262918|0.86490000|55.19000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.926423|61262919|0.86510000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.926423|61262920|0.86510000|1823.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.952885|61262921|0.86520000|111.53000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.511684|61262922|0.86520000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.511684|61262923|0.86520000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.588513|61262924|0.86510000|160.76000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.961084|61262925|0.86530000|4.61000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.139221|61262926|0.86530000|1134.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.139221|61262927|0.86530000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.300716|61262928|0.86530000|462.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.300716|61262929|0.86530000|1803.81000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:44|0.769479|61262930|0.86520000|116.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.292454|61262931|0.86540000|2283.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.472062|61262932|0.86550000|124.29000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.515156|61262933|0.86550000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.560258|61262934|0.86550000|15.53000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.886937|61262935|0.86540000|1148.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.886937|61262936|0.86540000|1134.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.886937|61262937|0.86520000|462.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.886937|61262938|0.86520000|254.31000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:46|0.413535|61262939|0.86540000|535.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:46|0.551387|61262940|0.86560000|57.49000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:46|0.639078|61262941|0.86550000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:47|0.424116|61262942|0.86550000|10.37000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:47|0.947679|61262943|0.86560000|130.54000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:47|0.947679|61262944|0.86560000|2890.55000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:47|0.947679|61262945|0.86560000|837.56000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:47|0.96063|61262946|0.86560000|374.83000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:48|0.580935|61262947|0.86560000|15.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.023425|61262948|0.86560000|9.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.897089|61262949|0.86570000|500.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.949055|61262950|0.86580000|3069.80000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:51|0.074882|61262951|0.86590000|2354.57000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:52|0.030971|61262952|0.86590000|497.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:52|0.390415|61262953|0.86590000|18.28000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:52|0.783015|61262954|0.86580000|5000.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:52|0.879545|61262955|0.86580000|27.05000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:52|0.895567|61262956|0.86580000|7.64000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:53|0.021641|61262957|0.86570000|204.43000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:53|0.868173|61262958|0.86590000|1134.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:53|0.868173|61262959|0.86590000|1566.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:54|0.489013|61262960|0.86590000|4.61000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:55|0.397616|61262961|0.86580000|4193.74000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:55|0.399465|61262962|0.86580000|806.26000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.030339|61262963|0.86550000|462.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.030339|61262964|0.86550000|400.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.030339|61262965|0.86540000|350.51000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.030339|61262966|0.86540000|896.77000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.030339|61262967|0.86540000|2535.09000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.487516|61262968|0.86580000|111.63000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.446931|61262969|0.86550000|4909.61000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.972009|61262970|0.86550000|12034.35000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.465118|61262971|0.86540000|2310.80000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.465118|61262972|0.86540000|128.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.465118|61262973|0.86540000|204.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.485161|61262974|0.86550000|1659.41000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.512138|61262975|0.86580000|1658.41000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.849584|61262976|0.86600000|170.80000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.853359|61262977|0.86600000|0.02000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:00|0.003969|61262978|0.86600000|4.07000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:00|0.950901|61262979|0.86590000|1134.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.024932|61262980|0.86590000|22.70000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.82651|61262981|0.86590000|1828.70000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.895238|61262982|0.86600000|1134.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.895238|61262983|0.86600000|2870.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.316759|61262984|0.86600000|50.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.426342|61262985|0.86600000|5956.48000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.503391|61262986|0.86610000|2358.18000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.554459|61262987|0.86620000|5.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.601884|61262988|0.86630000|25.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.723871|61262989|0.86630000|51.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.83785|61262990|0.86650000|45.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.002619|61262991|0.86650000|250.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.34576|61262992|0.86650000|33.15000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.359885|61262993|0.86650000|2870.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:04|0.420016|61262994|0.86620000|210.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.467528|61262995|0.86630000|2.53000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.491088|61262996|0.86630000|2097.47000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.569055|61262997|0.86650000|4.61000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.684135|61262998|0.86640000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.684135|61262999|0.86640000|972.40000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:06|0.723747|61263000|0.86650000|10.35000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.500035|61263001|0.86630000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.500035|61263002|0.86610000|2318.59000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.500035|61263003|0.86610000|728.70000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.523512|61263004|0.86610000|3769.26000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.738674|61263005|0.86610000|110.43000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:07|0.998629|61263006|0.86610000|47.02000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:08|0.022103|61263007|0.86610000|1624.05000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:08|0.041623|61263008|0.86610000|152.10000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:08|0.808305|61263009|0.86610000|115.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:08|0.816371|61263010|0.86610000|0.07000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:09|0.457084|61263011|0.86640000|111.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:10|0.494832|61263012|0.86650000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:10|0.494832|61263013|0.86650000|945.40000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.027114|61263014|0.86660000|15.52000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.48587|61263015|0.86660000|968.48000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.49299|61263016|0.86660000|1042.11000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.498336|61263017|0.86660000|325.60000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.498336|61263018|0.86660000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.528602|61263019|0.86680000|339.98000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.528602|61263020|0.86680000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.629277|61263021|0.86700000|27.01000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.629783|61263022|0.86690000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:11|0.653885|61263023|0.86690000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:12|0.271852|61263024|0.86700000|132.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:12|0.656298|61263025|0.86680000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:12|0.819212|61263026|0.86640000|245.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:13|0.227639|61263027|0.86640000|12.69000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:13|0.259405|61263028|0.86620000|170.82000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:13|0.259405|61263029|0.86620000|47.74000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:15|0.172401|61263030|0.86620000|55.16000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:15|0.267694|61263031|0.86620000|110.43000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:15|0.902475|61263032|0.86640000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.140372|61263033|0.86590000|5000.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.140372|61263034|0.86590000|12.70000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.140372|61263035|0.86590000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.269569|61263036|0.86570000|196.26000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.335387|61263037|0.86560000|12.70000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.481548|61263038|0.86550000|392.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.669554|61263039|0.86530000|1549.02000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.812218|61263040|0.86520000|8.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:18|0.201288|61263041|0.86540000|231.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:19|0.520005|61263042|0.86560000|50.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:19|0.719306|61263043|0.86570000|641.30000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:19|0.92498|61263044|0.86570000|3.45000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.288725|61263045|0.86560000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.288725|61263046|0.86560000|532.06000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.342014|61263047|0.86560000|1701.90000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.342014|61263048|0.86540000|1077.10000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.395166|61263049|0.86560000|2775.69000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.780449|61263050|0.86560000|110.42000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:20|0.890869|61263051|0.86560000|1.15000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.06486|61263052|0.86520000|5.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.06486|61263053|0.86520000|6.34000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.639704|61263054|0.86550000|5.58000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:23|0.503009|61263055|0.86570000|196.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:25|0.142565|61263056|0.86570000|21.26000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:25|0.297259|61263057|0.86570000|65.47000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:26|0.951098|61263058|0.86600000|1134.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.380425|61263059|0.86610000|459.54000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.506232|61263060|0.86600000|0.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.506232|61263061|0.86600000|633.21000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.384929|61263062|0.86580000|647.35000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.398982|61263063|0.86560000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.398982|61263064|0.86560000|571.09000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.820535|61263065|0.86570000|15.52000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:30|0.54622|61263066|0.86610000|21.05000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:31|0.23283|61263067|0.86610000|3.38000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:31|0.373878|61263068|0.86570000|9.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.419053|61263069|0.86610000|392.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.487882|61263070|0.86610000|1470.17000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.487882|61263071|0.86610000|268.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.771752|61263072|0.86630000|1134.60000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:34|0.559017|61263073|0.86600000|2.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.005109|61263074|0.86630000|2320.74000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.069937|61263075|0.86630000|31.13000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.151673|61263076|0.86640000|5.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.387569|61263077|0.86660000|170.82000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.387569|61263078|0.86660000|25.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.633801|61263079|0.86660000|1.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.907495|61263080|0.86670000|45.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:39|0.06515|61263081|0.86710000|5.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.541755|61263082|0.86710000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.541755|61263083|0.86710000|1289.90000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263084|0.86730000|2314.12000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263085|0.86740000|604.91000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263086|0.86740000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263087|0.86750000|3800.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263088|0.86750000|3115.75000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263089|0.86750000|3107.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263090|0.86750000|4994.82000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263091|0.86760000|3800.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263092|0.86760000|5551.05000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263093|0.86760000|3112.96000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263094|0.86760000|2898.42000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263095|0.86760000|2987.93000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263096|0.86760000|1764.94000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263097|0.86760000|1337.09000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263098|0.86760000|2806.52000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263099|0.86760000|4220.37000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263100|0.86770000|22.82000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263101|0.86770000|3800.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263102|0.86770000|127.93000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263103|0.86770000|341.03000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263104|0.86770000|1183.22000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.708842|61263105|0.86780000|3635.63000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.726205|61263106|0.86750000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.726205|61263107|0.86780000|24.40000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.871963|61263108|0.86730000|122.15000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.88234|61263109|0.86730000|50.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.188159|61263110|0.86730000|5.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.595236|61263111|0.86720000|240.95000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:42|0.814777|61263112|0.86770000|2312.88000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:42|0.814777|61263113|0.86770000|764.09000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:42|0.956522|61263114|0.86780000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.443412|61263115|0.86760000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.443412|61263116|0.86760000|582.06000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.451441|61263117|0.86760000|2916.64000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.794268|61263118|0.86780000|3879.96000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.79883|61263119|0.86760000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.79883|61263120|0.86780000|3793.11000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:45|0.901412|61263121|0.86800000|2.15000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:46|0.464361|61263122|0.86800000|43.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.523049|61263123|0.86750000|734.62000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.523049|61263124|0.86750000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.648547|61263125|0.86730000|57.95000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:48|0.553432|61263126|0.86730000|172.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:48|0.768982|61263127|0.86740000|1132.25000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:50|0.469573|61263128|0.86740000|588.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:50|0.551286|61263129|0.86750000|27.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:51|0.107651|61263130|0.86730000|0.05000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.380774|61263131|0.86720000|156.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.457251|61263132|0.86730000|0.95000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.457251|61263133|0.86730000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.696549|61263134|0.86720000|11.16000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:53|0.817577|61263135|0.86760000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:54|0.659177|61263136|0.86770000|58.80000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:57|0.000145|61263137|0.86760000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:57|0.000145|61263138|0.86760000|114.24000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:58|0.731373|61263139|0.86750000|299.84000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:00|0.173026|61263140|0.86750000|72.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:00|0.173026|61263141|0.86740000|1413.58000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.76293|61263142|0.86730000|588.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.769147|61263143|0.86720000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:02|0.221831|61263144|0.86680000|15.57000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:02|0.630705|61263145|0.86720000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:02|0.687658|61263146|0.86720000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:02|0.968648|61263147|0.86720000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.296672|61263148|0.86700000|1333.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.462136|61263149|0.86730000|43.58000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.690149|61263150|0.86740000|7.09000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.795265|61263151|0.86740000|15.49000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.922172|61263152|0.86740000|2271.40000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.922172|61263153|0.86750000|4746.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:04|0.369915|61263154|0.86740000|156.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:05|0.594427|61263155|0.86700000|2.31000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:06|0.946465|61263156|0.86720000|55.05000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:08|0.881358|61263157|0.86750000|2.68000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:09|0.060662|61263158|0.86750000|2288.06000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.483215|61263159|0.86780000|168.68000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:11|0.627976|61263160|0.86750000|280.87000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:14|0.089462|61263161|0.86750000|50.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:15|0.314544|61263162|0.86750000|15.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:19|0.362903|61263163|0.86730000|100.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:23|0.68836|61263164|0.86730000|492.58000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:23|0.68836|61263165|0.86730000|72.57000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:24|0.03202|61263166|0.86730000|4.60000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:26|0.004442|61263167|0.86700000|21.23000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:26|0.50049|61263168|0.86700000|2.31000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:26|0.587804|61263169|0.86700000|110.30000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:28|0.463633|61263170|0.86710000|136.74000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:28|0.921418|61263171|0.86710000|14.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:29|0.116569|61263172|0.86740000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:29|0.116569|61263173|0.86750000|82.10000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:33|0.998413|61263174|0.86750000|145.40000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:34|0.002082|61263175|0.86750000|0.02000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:34|0.405881|61263176|0.86760000|173.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:35|0.462955|61263177|0.86770000|50.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.361238|61263178|0.86780000|161.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.361238|61263179|0.86790000|119.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:39|0.200176|61263180|0.86780000|113.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:40|0.426703|61263181|0.86810000|10.33000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:41|0.062881|61263182|0.86790000|461.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:41|0.637288|61263183|0.86780000|320.92000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:42|0.580485|61263184|0.86810000|10.34000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.450006|61263185|0.86800000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.450006|61263186|0.86800000|400.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.450006|61263187|0.86800000|154.60000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.495831|61263188|0.86770000|49.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:48|0.359867|61263189|0.86770000|37.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.984989|61263190|0.86790000|360.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.984989|61263191|0.86790000|182.65000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:52|0.204656|61263192|0.86810000|2305.48000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:52|0.717876|61263193|0.86800000|10.33000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.131442|61263194|0.86800000|2669.67000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.151984|61263195|0.86790000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.151984|61263196|0.86790000|538.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.476355|61263197|0.86820000|8.01000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:54|0.855618|61263198|0.86830000|4.70000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:54|0.896211|61263199|0.86830000|15.49000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:55|0.871721|61263200|0.86800000|146.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.031158|61263201|0.86830000|2834.41000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.137905|61263202|0.86840000|3035.76000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.6291|61263203|0.86880000|5.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.655693|61263204|0.86880000|1004.80000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.187408|61263205|0.86890000|980.85000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.579689|61263206|0.86890000|114.51000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.621434|61263207|0.86890000|55.04000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.081751|61263208|0.86880000|5.65000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.502427|61263209|0.86850000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.669025|61263210|0.86880000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.68552|61263211|0.86880000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.68552|61263212|0.86890000|2125.60000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.184277|61263213|0.86880000|535.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.184277|61263214|0.86870000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.184277|61263215|0.86870000|956.31000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.184277|61263216|0.86870000|489.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.528867|61263217|0.86870000|462.00000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.734415|61263218|0.86900000|462.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:01|0.734415|61263219|0.86910000|102.74000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:01|0.817536|61263220|0.86900000|149.87000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:02|0.949042|61263221|0.86910000|3.42000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.481545|61263222|0.86860000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.515876|61263223|0.86850000|1616.71000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.526358|61263224|0.86850000|595.15000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.725069|61263225|0.86870000|338.81000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.845855|61263226|0.86830000|535.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.303161|61263227|0.86860000|918.52000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.303161|61263228|0.86860000|462.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.46074|61263229|0.86870000|6000.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.46074|61263230|0.86870000|500.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.516133|61263231|0.86880000|269.07000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.648064|61263232|0.86860000|2107.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.648637|61263233|0.86840000|360.80000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:14|0.428397|61263234|0.86880000|300.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.383509|61263235|0.86870000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.383509|61263236|0.86870000|1072.77000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:18|0.383509|61263237|0.86860000|472.23000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:19|0.432925|61263238|0.86900000|265.77000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.492865|61263239|0.86920000|34.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.783588|61263240|0.86960000|5.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:21|0.805309|61263241|0.86970000|229.50000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.030163|61263242|0.86980000|25.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.580978|61263243|0.86990000|45.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.191475|61263244|0.87000000|65.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.191475|61263245|0.87010000|228.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.411171|61263246|0.87020000|85.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.411171|61263247|0.87020000|148.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:24|0.088686|61263248|0.87000000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:26|0.673504|61263249|0.86970000|193.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:26|0.938535|61263250|0.87000000|147.92000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:27|0.262321|61263251|0.87000000|26.66000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:28|0.298947|61263252|0.86960000|193.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:28|0.336017|61263253|0.87000000|282.09000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:30|0.000949|61263254|0.86980000|321.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.600797|61263255|0.86940000|462.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.600797|61263256|0.86940000|954.70000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.600797|61263257|0.86950000|4225.66000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.360735|61263258|0.86930000|462.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.360735|61263259|0.86940000|2030.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.360735|61263260|0.86940000|137.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.772034|61263261|0.86900000|14.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.953409|61263262|0.86900000|117.59000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:40|0.043902|61263263|0.86880000|21.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:42|0.08506|61263264|0.86890000|39.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:46|0.361157|61263265|0.86940000|113.08000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:47|0.260157|61263266|0.86930000|7.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:47|0.329161|61263267|0.86930000|1124.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:47|0.329161|61263268|0.86930000|72.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:47|0.329161|61263269|0.86920000|40.65000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:48|0.627207|61263270|0.86960000|10.32000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:49|0.020659|61263271|0.86930000|777.53000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:49|0.030605|61263272|0.86930000|185.47000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:50|0.693207|61263273|0.86950000|6.89000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:51|0.068338|61263274|0.86920000|453.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:51|0.738943|61263275|0.86960000|19.74000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:51|0.806251|61263276|0.86950000|462.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:51|0.806251|61263277|0.86960000|469.94000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:51|0.806251|61263278|0.86960000|7712.31000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:52|0.431861|61263279|0.86970000|1596.60000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:52|0.499355|61263280|0.86970000|4403.40000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:52|0.528377|61263281|0.86980000|1334.92000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:52|0.673536|61263282|0.86980000|2107.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:52|0.891004|61263283|0.87020000|40.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:55|0.840288|61263284|0.87000000|109.95000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.035005|61263285|0.86990000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.035005|61263286|0.86990000|170.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.201094|61263287|0.87030000|5.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.201094|61263288|0.87030000|2300.17000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.201094|61263289|0.87030000|5209.23000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.255082|61263290|0.87040000|4.59000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:01|0.086324|61263291|0.87010000|39.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:01|0.648059|61263292|0.87040000|17.74000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.042761|61263293|0.87040000|92.56000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.815133|61263294|0.87000000|0.52000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.815133|61263295|0.87000000|47.69000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.860639|61263296|0.87000000|1000.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:06|0.495336|61263297|0.86990000|43.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:09|0.201931|61263298|0.87010000|200.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:09|0.450478|61263299|0.86990000|108.36000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:10|0.758647|61263300|0.87010000|111.01000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.101053|61263301|0.86980000|6.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.657806|61263302|0.86980000|297.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.684626|61263303|0.87010000|133.57000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:14|0.632738|61263304|0.87010000|2.30000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:15|0.168888|61263305|0.86990000|16.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:15|0.477332|61263306|0.86980000|200.01000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:16|0.800404|61263307|0.87020000|462.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:17|0.446066|61263308|0.87020000|109.97000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.343672|61263309|0.86990000|16.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.767099|61263310|0.86980000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.767099|61263311|0.86970000|170.82000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.767099|61263312|0.86970000|3800.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.767099|61263313|0.86960000|2973.28000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:21|0.399247|61263314|0.87010000|22.90000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:22|0.411952|61263315|0.86970000|28.59000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.398406|61263316|0.86960000|16.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.593979|61263317|0.86960000|446.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:25|0.746891|61263318|0.86920000|16.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:25|0.872629|61263319|0.86960000|5.65000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.216501|61263320|0.86930000|16.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.369123|61263321|0.86960000|500.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.369123|61263322|0.86960000|1055.63000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.863085|61263323|0.87000000|149.48000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.990156|61263324|0.86960000|462.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:29|0.384866|61263325|0.86950000|10.30000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:31|0.186931|61263326|0.86920000|12.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:31|0.19616|61263327|0.86940000|80.06000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:31|0.720894|61263328|0.86910000|5.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:32|0.457482|61263329|0.86910000|26.89000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:33|0.587339|61263330|0.86890000|30.04000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:33|0.855442|61263331|0.86910000|535.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:33|0.98599|61263332|0.86890000|45.23000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:35|0.002769|61263333|0.86880000|655.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:35|0.037857|61263334|0.86880000|242.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:35|0.305632|61263335|0.86910000|114.49000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:35|0.579841|61263336|0.86910000|57.24000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.242408|61263337|0.86880000|428.70000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.284644|61263338|0.86880000|0.04000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.793334|61263339|0.86870000|74.45000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.793334|61263340|0.86870000|170.75000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.79353|61263341|0.86870000|0.07000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.292105|61263342|0.86860000|563.34000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:38|0.043171|61263343|0.86860000|2302.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:38|0.09967|61263344|0.86860000|0.80000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.251816|61263345|0.86870000|34.69000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.859085|61263346|0.86880000|11.96000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.552149|61263347|0.86900000|4.59000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.618868|61263348|0.86860000|3451.05000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.974246|61263349|0.86850000|14.13000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.976742|61263350|0.86850000|852.22000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:41|0.362576|61263351|0.86850000|3328.11000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.287561|61263352|0.86840000|2302.80000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.306183|61263353|0.86850000|415.50000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.306183|61263354|0.86860000|3800.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.306183|61263355|0.86860000|926.24000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.306183|61263356|0.86860000|9500.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.306183|61263357|0.86870000|1131.13000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.404558|61263358|0.86860000|10.32000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.732291|61263359|0.86820000|500.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.732291|61263360|0.86820000|415.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.732291|61263361|0.86820000|76.97000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:43|0.337771|61263362|0.86820000|2305.48000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:43|0.473251|61263363|0.86830000|2305.48000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:43|0.662485|61263364|0.86850000|2.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:43|0.714859|61263365|0.86850000|907.30000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:46|0.380308|61263366|0.86890000|415.50000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:46|0.380308|61263367|0.86890000|493.48000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.082486|61263368|0.86870000|3.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.409129|61263369|0.86870000|532.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.409129|61263370|0.86870000|136.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.423109|61263371|0.86860000|415.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.432686|61263372|0.86860000|136.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.638324|61263373|0.86860000|50.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:48|0.135964|61263374|0.86840000|1558.18000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:48|0.386153|61263375|0.86840000|547.74000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:49|0.520894|61263376|0.86850000|415.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:49|0.520894|61263377|0.86850000|469.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.453084|61263378|0.86880000|10.32000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:51|0.26287|61263379|0.86910000|2.33000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.052643|61263380|0.86870000|8.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.024107|61263381|0.86930000|110.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.856824|61263382|0.86920000|7.90000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.922328|61263383|0.86920000|114.47000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:54|0.433548|61263384|0.86920000|11.44000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:54|0.987067|61263385|0.86880000|415.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:54|0.987067|61263386|0.86880000|3306.02000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.030137|61263387|0.86880000|653.45000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.034038|61263388|0.86880000|3703.59000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.066015|61263389|0.86880000|1836.94000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.089066|61263390|0.86880000|1005.94000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.152534|61263391|0.86870000|2845.35000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.169249|61263392|0.86870000|58.51000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.169249|61263393|0.86860000|415.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:56|0.45901|61263394|0.86840000|99.56000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:59|0.186455|61263395|0.86820000|17.08000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:59|0.627465|61263396|0.86820000|129.89000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.550372|61263397|0.86820000|268.53000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.550372|61263398|0.86820000|1996.85000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.743336|61263399|0.86840000|14.83000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.703988|61263400|0.86900000|97.12000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:02|0.065354|61263401|0.86900000|10.32000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:03|0.63758|61263402|0.86900000|11926.91000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.231549|61263403|0.86900000|2.10000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.599591|61263404|0.86940000|1.60000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.872154|61263405|0.86940000|54.98000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:11|0.679081|61263406|0.86910000|25.46000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:11|0.918604|61263407|0.86910000|6.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:13|0.924431|61263408|0.86900000|1000.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:14|0.095052|61263409|0.86900000|415.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:14|0.095052|61263410|0.86900000|41.42000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:14|0.705165|61263411|0.86900000|53.94000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.774306|61263412|0.86850000|90.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.774306|61263413|0.86840000|415.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.774306|61263414|0.86840000|1389.35000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.779103|61263415|0.86830000|4198.99000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.79766|61263416|0.86830000|2747.17000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.806535|61263417|0.86830000|104.28000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.806535|61263418|0.86820000|5632.87000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.806535|61263419|0.86820000|2403.28000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.818727|61263420|0.86820000|1314.94000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.831651|61263421|0.86820000|1287.98000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.831651|61263422|0.86820000|3092.95000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.831651|61263423|0.86810000|29.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.831651|61263424|0.86810000|163.41000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.831651|61263425|0.86810000|809.25000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.842414|61263426|0.86810000|2095.38000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.842414|61263427|0.86810000|1063.27000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.892189|61263428|0.86820000|3467.90000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.98213|61263429|0.86800000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.175505|61263430|0.86800000|583.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.456318|61263431|0.86790000|25.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.30818|61263432|0.86750000|22.82000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.30818|61263433|0.86750000|85.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.457718|61263434|0.86740000|105.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.822412|61263435|0.86770000|57.25000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.321372|61263436|0.86760000|110.08000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.521798|61263437|0.86780000|32.06000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.066184|61263438|0.86740000|594.13000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.199845|61263439|0.86740000|2305.48000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.25359|61263440|0.86710000|1392.86000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.025733|61263441|0.86710000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.183095|61263442|0.86710000|2308.14000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.498025|61263443|0.86730000|535.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:23|0.083083|61263444|0.86750000|695.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:23|0.830906|61263445|0.86750000|4.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:27|0.861097|61263446|0.86740000|2305.40000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:27|0.945863|61263447|0.86750000|1127.57000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:30|0.47558|61263448|0.86730000|535.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:32|0.026246|61263449|0.86730000|170.82000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:32|0.026246|61263450|0.86730000|25.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.080842|61263451|0.86710000|25.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.121735|61263452|0.86710000|250.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.8808|61263453|0.86720000|55.05000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.942908|61263454|0.86720000|110.75000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.554355|61263455|0.86710000|10.33000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.691536|61263456|0.86710000|2.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.942575|61263457|0.86710000|2308.14000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.951388|61263458|0.86730000|26.97000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.519793|61263459|0.86770000|2825.74000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:44|0.128047|61263460|0.86760000|13.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:44|0.465028|61263461|0.86760000|522.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.626321|61263462|0.86760000|2007.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.697928|61263463|0.86790000|110.19000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.171472|61263464|0.86750000|10.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.171472|61263465|0.86740000|104.47000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.255199|61263466|0.86780000|63.28000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:51|0.024667|61263467|0.86780000|26.97000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:51|0.82122|61263468|0.86740000|222.71000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:52|0.458491|61263469|0.86740000|7.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:52|0.458491|61263470|0.86760000|3.33000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:53|0.779279|61263471|0.86730000|909.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:53|0.779279|61263472|0.86730000|535.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:53|0.779279|61263473|0.86730000|562.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:54|0.022467|61263474|0.86760000|71.10000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.222218|61263475|0.86750000|2826.75000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.74129|61263476|0.86790000|4.60000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.040303|61263477|0.86790000|904.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.045246|61263478|0.86790000|128.22000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.045246|61263479|0.86790000|10.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.344878|61263480|0.86790000|496.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.657901|61263481|0.86790000|39.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.681291|61263482|0.86780000|426.25000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.195267|61263483|0.86770000|1477.81000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.074851|61263484|0.86750000|13.84000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.829147|61263485|0.86780000|176.94000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.654126|61263486|0.86740000|5.74000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:04|0.050662|61263487|0.86730000|2305.48000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:04|0.050662|61263488|0.86720000|1145.57000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:04|0.496152|61263489|0.86710000|170.82000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:04|0.496152|61263490|0.86710000|0.66000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:08|0.801353|61263491|0.86680000|13.83000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.431916|61263492|0.86680000|1.15000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:10|0.406558|61263493|0.86690000|9.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:10|0.515984|61263494|0.86700000|38.28000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:16|0.656463|61263495|0.86700000|43.15000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:16|0.668902|61263496|0.86700000|491.85000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:16|0.676251|61263497|0.86710000|50.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:16|0.845291|61263498|0.86710000|2308.10000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:18|0.770851|61263499|0.86720000|1.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:24|0.478399|61263500|0.86710000|520.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:24|0.802088|61263501|0.86710000|520.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.012656|61263502|0.86740000|0.66000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.040012|61263503|0.86750000|170.82000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.203699|61263504|0.86750000|192.39000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.559184|61263505|0.86760000|415.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:27|0.504393|61263506|0.86780000|55.07000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:28|0.742251|61263507|0.86790000|10.34000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.062594|61263508|0.86800000|5.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.062594|61263509|0.86800000|21.97000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.139755|61263510|0.86760000|1.88000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:30|0.622639|61263511|0.86790000|55.07000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.506845|61263512|0.86790000|55.07000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:32|0.577702|61263513|0.86740000|21.24000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:33|0.14269|61263514|0.86730000|57.15000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:33|0.541568|61263515|0.86730000|400.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:33|0.541568|61263516|0.86740000|535.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:33|0.541568|61263517|0.86740000|65.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:35|0.291772|61263518|0.86730000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.341207|61263519|0.86720000|534.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:39|0.697969|61263520|0.86730000|24.72000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:43|0.446725|61263521|0.86710000|3.39000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:43|0.563218|61263522|0.86720000|2308.14000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:44|0.057976|61263523|0.86730000|415.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:44|0.057976|61263524|0.86730000|9500.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:44|0.057976|61263525|0.86730000|3800.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:44|0.057976|61263526|0.86730000|120.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:45|0.177878|61263527|0.86730000|54.51000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.190351|61263528|0.86740000|415.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.190351|61263529|0.86750000|3384.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:47|0.422434|61263530|0.86760000|310.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.047679|61263531|0.86770000|415.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.047679|61263532|0.86770000|1348.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.860188|61263533|0.86750000|259.92000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:49|0.216264|61263534|0.86750000|111.23000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:49|0.876691|61263535|0.86740000|226.04000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:50|0.329138|61263536|0.86760000|33.89000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:54|0.95102|61263537|0.86760000|415.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:54|0.95102|61263538|0.86760000|1591.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:56|0.384844|61263539|0.86810000|26.54000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:56|0.46639|61263540|0.86810000|100.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:56|0.927645|61263541|0.86790000|535.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:59|0.199464|61263542|0.86790000|226.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:59|0.741323|61263543|0.86760000|170.82000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:59|0.741323|61263544|0.86760000|297.46000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.088587|61263545|0.86790000|111.28000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.281074|61263546|0.86810000|82.60000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.273566|61263547|0.86800000|535.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.715813|61263548|0.86810000|55.07000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:03|0.704659|61263549|0.86780000|80.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:08|0.637328|61263550|0.86820000|10.33000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.033572|61263551|0.86790000|400.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.033572|61263552|0.86780000|3306.89000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.401088|61263553|0.86780000|9.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:13|0.850249|61263554|0.86810000|280.54000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:15|0.254734|61263555|0.86840000|0.60000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.613632|61263556|0.86800000|70.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.944559|61263557|0.86780000|0.67000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:23|0.7936|61263558|0.86770000|54.49000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.068366|61263559|0.86790000|4.60000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.207204|61263560|0.86760000|13.27000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.207204|61263561|0.86760000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.207204|61263562|0.86760000|711.91000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:26|0.638744|61263563|0.86790000|4.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263564|0.86810000|51.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263565|0.86820000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263566|0.86820000|9500.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263567|0.86820000|1181.07000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263568|0.86820000|3800.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.650726|61263569|0.86820000|298.39000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.019115|61263570|0.86830000|1127.75000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.269599|61263571|0.86810000|2107.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.933384|61263572|0.86850000|55.03000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.987355|61263573|0.86850000|51.48000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:31|0.094812|61263574|0.86850000|2818.40000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:31|0.871553|61263575|0.86870000|57.34000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:32|0.487894|61263576|0.86810000|33.97000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:33|0.425603|61263577|0.86800000|34.76000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:37|0.19194|61263578|0.86860000|214.28000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:38|0.616135|61263579|0.86810000|1107.48000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.018734|61263580|0.86810000|1152.60000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.364153|61263581|0.86820000|2.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:43|0.257421|61263582|0.86860000|55.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.068355|61263583|0.86860000|360.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.226289|61263584|0.86870000|2922.69000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.226289|61263585|0.86870000|2880.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.226289|61263586|0.86870000|46.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.614331|61263587|0.86860000|64.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.344489|61263588|0.86860000|909.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.344489|61263589|0.86850000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.344489|61263590|0.86850000|400.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.344489|61263591|0.86840000|3800.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:45|0.344489|61263592|0.86840000|4647.98000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.368375|61263593|0.86870000|51.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.404332|61263594|0.86910000|26.68000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.564935|61263595|0.86900000|400.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.564935|61263596|0.86900000|1857.76000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.761028|61263597|0.86930000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.761028|61263598|0.86930000|5.33000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.094856|61263599|0.86900000|400.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.094856|61263600|0.86900000|2050.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.936446|61263601|0.86940000|25.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.936446|61263602|0.86940000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.936446|61263603|0.86940000|1855.34000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:53|0.324061|61263604|0.86960000|6000.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:53|0.38924|61263605|0.86960000|234.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.470878|61263606|0.86960000|51.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.595761|61263607|0.86970000|1513.60000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.60201|61263608|0.86970000|742.60000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.606992|61263609|0.86970000|0.07000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.606992|61263610|0.86990000|21.13000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:55|0.007449|61263611|0.86990000|22.66000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:55|0.695077|61263612|0.86990000|2106.90000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:55|0.723499|61263613|0.86990000|0.01000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:55|0.723499|61263614|0.87000000|0.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:55|0.723499|61263615|0.87000000|1.22000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.368697|61263616|0.87000000|3.78000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.368697|61263617|0.87000000|51.21000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.607886|61263618|0.87000000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.932597|61263619|0.86980000|909.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.932597|61263620|0.86960000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.932597|61263621|0.86960000|1159.41000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:57|0.423722|61263622|0.86990000|1.15000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:00|0.551933|61263623|0.87010000|1.15000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:01|0.212648|61263624|0.87000000|212.48000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:01|0.264416|61263625|0.87000000|109.97000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:01|0.598042|61263626|0.87000000|54.97000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:01|0.632845|61263627|0.87000000|3422.58000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.032507|61263628|0.87030000|113.44000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.788436|61263629|0.87040000|10.32000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.96634|61263630|0.87040000|2248.81000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.147915|61263631|0.87050000|0.73000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.157326|61263632|0.87060000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.157326|61263633|0.87060000|2257.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.157326|61263634|0.87060000|150.72000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.229809|61263635|0.87070000|22.76000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.229809|61263636|0.87070000|170.82000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.229809|61263637|0.87070000|25.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.433182|61263638|0.87110000|4.59000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.739678|61263639|0.87090000|4.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:07|0.067322|61263640|0.87070000|481.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:07|0.894855|61263641|0.87080000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:08|0.553654|61263642|0.87090000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:08|0.553654|61263643|0.87090000|481.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.386661|61263644|0.87120000|420.01000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:10|0.061167|61263645|0.87150000|22.69000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:10|0.231542|61263646|0.87150000|5.46000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:10|0.247536|61263647|0.87150000|54.91000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:10|0.7023|61263648|0.87140000|26.65000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.15112|61263649|0.87130000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.97578|61263650|0.87140000|10.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.72917|61263651|0.87130000|481.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.8774|61263652|0.87120000|170.80000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.877639|61263653|0.87120000|0.02000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.978141|61263654|0.87130000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.978141|61263655|0.87130000|35.27000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.230066|61263656|0.87140000|603.10000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.239713|61263657|0.87140000|0.05000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:14|0.646326|61263658|0.87130000|144.89000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:14|0.80569|61263659|0.87170000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:15|0.865899|61263660|0.87180000|22.70000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.369556|61263661|0.87180000|0.02000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.3696|61263662|0.87210000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.454958|61263663|0.87230000|28.51000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.644361|61263664|0.87200000|2676.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.76462|61263665|0.87230000|59.18000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.150555|61263666|0.87230000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.950762|61263667|0.87190000|81.02000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.973223|61263668|0.87190000|2113.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.974206|61263669|0.87190000|0.01000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:25|0.517288|61263670|0.87240000|2.29000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021753|61263671|0.87210000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.688961|61263672|0.87200000|5733.71000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.692345|61263673|0.87180000|157.97000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.692345|61263674|0.87180000|0.67000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.692345|61263675|0.87180000|2192.36000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.69249|61263676|0.87200000|500.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:27|0.709921|61263677|0.87200000|1504.02000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:28|0.96978|61263678|0.87200000|100.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:29|0.450827|61263679|0.87220000|224.88000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:36|0.669325|61263680|0.87230000|3.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:36|0.681701|61263681|0.87230000|34.94000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:36|0.853195|61263682|0.87260000|4.49000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:38|0.171722|61263683|0.87260000|0.51000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:38|0.171722|61263684|0.87260000|64.54000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:39|0.018726|61263685|0.87210000|348.40000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.721252|61263686|0.87210000|3451.60000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.721252|61263687|0.87210000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:41|0.566578|61263688|0.87220000|85.58000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:45|0.734905|61263689|0.87240000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.380927|61263690|0.87220000|2.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.931718|61263691|0.87260000|2620.59000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.969323|61263692|0.87260000|312.19000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.969323|61263693|0.87260000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.969323|61263694|0.87260000|21573.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.022443|61263695|0.87270000|25.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.022443|61263696|0.87270000|2866.86000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.034494|61263697|0.87280000|2814.98000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.131495|61263698|0.87290000|45.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.131495|61263699|0.87290000|170.82000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.131495|61263700|0.87290000|1000.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.131495|61263701|0.87290000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.713188|61263702|0.87300000|0.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.713188|61263703|0.87300000|65.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.257879|61263704|0.87310000|85.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.522865|61263705|0.87320000|49.07000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.719214|61263706|0.87320000|55.90000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.751679|61263707|0.87320000|0.03000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.846315|61263708|0.87330000|11.46000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.846315|61263709|0.87330000|170.82000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.867214|61263710|0.87340000|0.53000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.867214|61263711|0.87340000|490.17000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.32015|61263712|0.87360000|0.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.591966|61263713|0.87360000|61.98000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.121649|61263714|0.87390000|6.92000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.242492|61263715|0.87370000|2177.78000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.382953|61263716|0.87340000|170.82000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.382953|61263717|0.87340000|118.26000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.382953|61263718|0.87330000|273.22000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.403004|61263719|0.87340000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.413949|61263720|0.87320000|2209.53000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.440767|61263721|0.87350000|2289.64000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.440767|61263722|0.87320000|648.64000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.630722|61263723|0.87310000|415.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.168273|61263724|0.87310000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.168273|61263725|0.87320000|2589.30000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.168273|61263726|0.87320000|1537.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.468561|61263727|0.87320000|2.86000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.496089|61263728|0.87320000|100.57000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.586449|61263729|0.87330000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.745796|61263730|0.87330000|415.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.745796|61263731|0.87340000|25.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:52|0.745796|61263732|0.87340000|250.95000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.395494|61263733|0.87300000|400.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.450778|61263734|0.87290000|170.82000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.241815|61263735|0.87290000|110.68000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.670423|61263736|0.87290000|54.76000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.876809|61263737|0.87290000|316.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:57|0.806496|61263738|0.87280000|481.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:58|0.429526|61263739|0.87280000|55.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:59|0.263618|61263740|0.87300000|170.82000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:59|0.263618|61263741|0.87300000|390.12000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:59|0.747284|61263742|0.87270000|4.37000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:18:00|0.467431|61263743|0.87260000|2383.03000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:18:01|0.036889|61263744|0.87250000|58.77000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:01|0.868224|61263745|0.87250000|29.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:02|0.136716|61263746|0.87280000|1.16000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:03|0.879984|61263747|0.87270000|39.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:04|0.862433|61263748|0.87270000|10.14000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:05|0.722294|61263749|0.87290000|2.13000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:10|0.4663|61263750|0.87300000|5.69000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:10|0.795492|61263751|0.87300000|229.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:16|0.15397|61263752|0.87320000|21.08000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:17|0.188325|61263753|0.87270000|122.16000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:18|0.032808|61263754|0.87280000|2.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:19|0.059|61263755|0.87310000|4.57000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:19|0.542734|61263756|0.87310000|4.57000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:20|0.499805|61263757|0.87320000|149.70000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:20|0.523546|61263758|0.87330000|0.67000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:20|0.811896|61263759|0.87330000|25.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:22|0.60222|61263760|0.87340000|9.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:23|0.143479|61263761|0.87360000|5.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:24|0.258515|61263762|0.87370000|25.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:24|0.363354|61263763|0.87380000|4.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:24|0.363354|61263764|0.87390000|6.27000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:24|0.555096|61263765|0.87370000|856.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:24|0.586637|61263766|0.87360000|6860.65000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.108381|61263767|0.87350000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.108381|61263768|0.87350000|56.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.175007|61263769|0.87340000|2388.08000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.180129|61263770|0.87340000|701.83000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.186913|61263771|0.87330000|74.33000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.204551|61263772|0.87330000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.218753|61263773|0.87320000|170.82000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.218753|61263774|0.87320000|328.07000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.236253|61263775|0.87320000|50.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:26|0.484046|61263776|0.87310000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:27|0.121141|61263777|0.87310000|30.57000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:27|0.205879|61263778|0.87310000|384.93000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:27|0.205879|61263779|0.87320000|144.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:27|0.205879|61263780|0.87330000|594.24000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.229825|61263781|0.87310000|20.93000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.690075|61263782|0.87330000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.720053|61263783|0.87340000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.720053|61263784|0.87350000|1886.04000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.720053|61263785|0.87350000|270.70000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.76442|61263786|0.87350000|856.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.76442|61263787|0.87350000|481.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.76442|61263788|0.87360000|1791.44000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.776257|61263789|0.87330000|6.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.787994|61263790|0.87360000|1.77000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.838974|61263791|0.87360000|3073.31000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.838974|61263792|0.87360000|194.73000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.920298|61263793|0.87370000|403.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.941266|61263794|0.87370000|2589.71000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.978076|61263795|0.87370000|170.82000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.978076|61263796|0.87370000|334.21000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:28|0.978076|61263797|0.87370000|128.64000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.085099|61263798|0.87360000|9500.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.085099|61263799|0.87360000|1953.03000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.178332|61263800|0.87380000|2991.71000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.429972|61263801|0.87390000|222.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.485431|61263802|0.87390000|42.82000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:29|0.993374|61263803|0.87380000|856.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:30|0.513197|61263804|0.87370000|4.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:30|0.955961|61263805|0.87390000|230.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.152416|61263806|0.87390000|4000.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.161868|61263807|0.87390000|1500.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.165546|61263808|0.87390000|1853.80000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.169757|61263809|0.87390000|11000.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.185598|61263810|0.87390000|13000.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.198644|61263811|0.87390000|2266.79000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.33278|61263812|0.87390000|5269.92000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.357685|61263813|0.87390000|1032.22000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.370299|61263814|0.87390000|2097.57000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.397527|61263815|0.87390000|11513.27000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.420788|61263816|0.87390000|2209.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.437763|61263817|0.87390000|5749.42000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.475548|61263818|0.87430000|5.69000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.959267|61263819|0.87440000|88.95000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:34|0.959267|61263820|0.87440000|1790.05000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:35|0.470481|61263821|0.87420000|32.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:36|0.163291|61263822|0.87450000|0.53000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:37|0.130734|61263823|0.87460000|1470.01000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:37|0.154865|61263824|0.87470000|114.33000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:37|0.154865|61263825|0.87470000|5.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:37|0.464943|61263826|0.87480000|25.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:37|0.520904|61263827|0.87460000|110.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:39|0.55959|61263828|0.87470000|481.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:41|0.722416|61263829|0.87420000|1148.60000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:42|0.971924|61263830|0.87420000|194.30000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:42|0.980792|61263831|0.87430000|26.77000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:43|0.178711|61263832|0.87410000|1722.90000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:45|0.179967|61263833|0.87440000|95.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:45|0.968015|61263834|0.87460000|20.87000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:46|0.389025|61263835|0.87460000|10.26000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:48|0.690178|61263836|0.87460000|10.35000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:49|0.744269|61263837|0.87450000|44.37000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:50|0.760745|61263838|0.87430000|16.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.53096|61263839|0.87420000|1148.60000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.715451|61263840|0.87410000|229.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.715451|61263841|0.87410000|965.55000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.719249|61263842|0.87410000|2389.08000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.735759|61263843|0.87410000|445.37000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.735759|61263844|0.87410000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.777802|61263845|0.87400000|170.82000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.777802|61263846|0.87400000|0.98000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:51|0.781946|61263847|0.87400000|0.02000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:53|0.407647|61263848|0.87380000|25.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:54|0.205238|61263849|0.87370000|5.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:54|0.205238|61263850|0.87360000|93.71000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:54|0.618376|61263851|0.87390000|423.66000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:54|0.636832|61263852|0.87390000|111.30000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:58|0.597345|61263853|0.87390000|21.06000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:18:59|0.439432|61263854|0.87360000|10.25000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.004453|61263855|0.87380000|258.63000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.156668|61263856|0.87380000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.596313|61263857|0.87390000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.596313|61263858|0.87390000|1729.84000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.596313|61263859|0.87380000|535.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.596313|61263860|0.87380000|1817.66000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.645247|61263861|0.87420000|0.67000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:00|0.749073|61263862|0.87410000|25.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:01|0.243454|61263863|0.87430000|110.38000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:01|0.34548|61263864|0.87410000|535.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:01|0.896146|61263865|0.87390000|170.82000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:02|0.763605|61263866|0.87380000|1148.60000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:07|0.834388|61263867|0.87420000|170.82000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:08|0.114465|61263868|0.87450000|110.47000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:09|0.427592|61263869|0.87460000|3072.91000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:09|0.427592|61263870|0.87460000|59.21000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:09|0.623297|61263871|0.87470000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:09|0.957388|61263872|0.87460000|321.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:10|0.574729|61263873|0.87450000|481.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:10|0.588308|61263874|0.87440000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:10|0.588308|61263875|0.87440000|56.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:10|0.999013|61263876|0.87410000|170.82000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:10|0.999013|61263877|0.87410000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:11|0.023937|61263878|0.87410000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:11|0.023937|61263879|0.87390000|1000.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:13|0.307568|61263880|0.87360000|1.83000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:14|0.212292|61263881|0.87390000|457.69000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:14|0.212292|61263882|0.87390000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:14|0.212292|61263883|0.87400000|400.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:14|0.212292|61263884|0.87400000|1394.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:14|0.212292|61263885|0.87410000|137.08000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:20|0.602016|61263886|0.87320000|6.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:21|0.280433|61263887|0.87340000|110.35000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:24|0.933177|61263888|0.87310000|5.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:24|0.933177|61263889|0.87310000|56.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:25|0.449164|61263890|0.87310000|51.15000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:25|0.533944|61263891|0.87340000|481.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:26|0.267696|61263892|0.87330000|26.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:26|0.279303|61263893|0.87360000|21.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:28|0.879041|61263894|0.87330000|21.09000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:29|0.607737|61263895|0.87300000|31.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:30|0.686905|61263896|0.87320000|481.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:33|0.134461|61263897|0.87330000|54.66000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:34|0.560677|61263898|0.87340000|30.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:35|0.282003|61263899|0.87400000|64.96000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:35|0.516638|61263900|0.87400000|31.90000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:36|0.540206|61263901|0.87400000|21.99000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:36|0.590568|61263902|0.87360000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:36|0.590568|61263903|0.87360000|584.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:37|0.605039|61263904|0.87410000|7.99000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.746216|61263905|0.87410000|170.80000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.746651|61263906|0.87410000|0.02000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.810963|61263907|0.87430000|5.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.810963|61263908|0.87430000|2601.90000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.985221|61263909|0.87440000|25.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:39|0.985221|61263910|0.87450000|537.30000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:40|0.213863|61263911|0.87430000|51.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:40|0.544932|61263912|0.87460000|45.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:40|0.544932|61263913|0.87470000|27.59000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:40|0.544932|61263914|0.87470000|499.91000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:42|0.388609|61263915|0.87430000|481.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:42|0.388609|61263916|0.87430000|1157.33000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:42|0.533171|61263917|0.87410000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:43|0.11025|61263918|0.87440000|20.88000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:44|0.154602|61263919|0.87420000|5.52000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:44|0.275269|61263920|0.87460000|58.66000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:45|0.87965|61263921|0.87410000|54.51000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:47|0.600378|61263922|0.87400000|1.62000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.070813|61263923|0.87400000|129.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.598127|61263924|0.87380000|621.25000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.601361|61263925|0.87380000|2282.90000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.601361|61263926|0.87380000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.601361|61263927|0.87380000|621.25000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:48|0.735103|61263928|0.87370000|0.60000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:49|0.138082|61263929|0.87400000|10.27000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:50|0.27048|61263930|0.87400000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:50|0.27048|61263931|0.87400000|321.09000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:50|0.654729|61263932|0.87430000|10.27000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:50|0.779356|61263933|0.87390000|140.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:51|0.264775|61263934|0.87390000|0.60000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:53|0.890789|61263935|0.87410000|5.56000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:54|0.348632|61263936|0.87410000|10.26000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:55|0.323639|61263937|0.87430000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:55|0.61839|61263938|0.87440000|415.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:55|0.690083|61263939|0.87450000|2.86000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:55|0.787668|61263940|0.87410000|63.00000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:55|0.945992|61263941|0.87400000|142.96000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:56|0.972434|61263942|0.87400000|338.54000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:56|0.972434|61263943|0.87400000|3407.04000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:57|0.618129|61263944|0.87440000|26.74000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:57|0.658381|61263945|0.87440000|10.26000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:57|0.917718|61263946|0.87410000|481.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:57|0.917718|61263947|0.87400000|2587.16000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:58|0.320277|61263948|0.87430000|2.29000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:58|0.615899|61263949|0.87430000|224.12000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:58|0.967934|61263950|0.87430000|2.59000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:58|0.967934|61263951|0.87440000|7.67000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:19:59|0.058843|61263952|0.87410000|42.00000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.576986|61263953|0.87360000|415.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.60397|61263954|0.87350000|170.82000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.60397|61263955|0.87350000|391.48000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.611022|61263956|0.87350000|562.30000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.666376|61263957|0.87360000|1794.07000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.706937|61263958|0.87350000|194.50000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.706937|61263959|0.87340000|280.53000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.71412|61263960|0.87340000|637.96000000|2
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.791644|61263961|0.87340000|81.50000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.791644|61263962|0.87350000|8455.79000000|0
1645813202|2022-02-25 18:20:02|2022-02-25 18:20:01|0.818864|61263963|0.87350000|962.71000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:03|0.557454|61263964|0.87340000|50.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:03|0.754928|61263965|0.87340000|141.05000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.00043|61263966|0.87330000|2813.56000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.00043|61263967|0.87330000|232.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.308524|61263968|0.87320000|5.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.69171|61263969|0.87330000|54.62000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.177382|61263970|0.87320000|481.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.509541|61263971|0.87350000|194.74000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.509541|61263972|0.87350000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.517602|61263973|0.87360000|1353.55000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.554032|61263974|0.87360000|1605.56000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.554032|61263975|0.87360000|415.44000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.896791|61263976|0.87350000|492.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.361678|61263977|0.87410000|5.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.693055|61263978|0.87410000|500.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.700203|61263979|0.87410000|566.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.09167|61263980|0.87410000|5.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:11|0.362888|61263981|0.87410000|2.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:13|0.494751|61263982|0.87430000|110.41000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:15|0.606831|61263983|0.87430000|45.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.155585|61263984|0.87440000|0.66000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.155585|61263985|0.87440000|49.34000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.18495|61263986|0.87440000|15.66000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.239832|61263987|0.87450000|85.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.438252|61263988|0.87430000|2.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.623119|61263989|0.87470000|30.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:16|0.623119|61263990|0.87480000|194.34000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:17|0.148132|61263991|0.87480000|2564.90000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:17|0.148407|61263992|0.87480000|3240.76000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:17|0.148479|61263993|0.87480000|400.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:18|0.121514|61263994|0.87480000|481.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:18|0.121514|61263995|0.87480000|481.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:18|0.186101|61263996|0.87470000|2660.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:19|0.477663|61263997|0.87500000|43.26000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:19|0.491081|61263998|0.87470000|2.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:25|0.389146|61263999|0.87480000|3.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:26|0.134613|61264000|0.87520000|2.88000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:26|0.134613|61264001|0.87520000|47.12000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:26|0.540818|61264002|0.87530000|22.82000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:26|0.540818|61264003|0.87540000|50.03000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:27|0.76234|61264004|0.87560000|0.53000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:27|0.76234|61264005|0.87560000|1.16000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:27|0.956017|61264006|0.87570000|88.81000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:27|0.956017|61264007|0.87580000|177.69000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:37|0.367171|61264008|0.87520000|0.73000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:37|0.367171|61264009|0.87520000|2.89000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:41|0.59733|61264010|0.87570000|54.60000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.245183|61264011|0.87550000|907.24000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.245183|61264012|0.87550000|400.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.420375|61264013|0.87540000|856.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.420375|61264014|0.87540000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.420375|61264015|0.87540000|1244.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:44|0.026502|61264016|0.87540000|15.36000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:50|0.376781|61264017|0.87580000|26.70000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:51|0.640177|61264018|0.87570000|294.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:52|0.549046|61264019|0.87570000|400.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:52|0.549046|61264020|0.87580000|383.61000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:54|0.809572|61264021|0.87570000|3.61000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:55|0.834452|61264022|0.87550000|30.14000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.293671|61264023|0.87530000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:57|0.922393|61264024|0.87510000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:57|0.922393|61264025|0.87510000|21.46000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.122162|61264026|0.87470000|170.82000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.133175|61264027|0.87450000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.267652|61264028|0.87440000|3040.21000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.267652|61264029|0.87440000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.448169|61264030|0.87420000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.033049|61264031|0.87420000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.033049|61264032|0.87430000|703.95000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.190744|61264033|0.87430000|0.81000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.856635|61264034|0.87430000|26.71000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:02|0.453302|61264035|0.87420000|180.41000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.090727|61264036|0.87490000|0.67000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.090727|61264037|0.87490000|23.49000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:08|0.542495|61264038|0.87510000|170.82000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:08|0.542495|61264039|0.87510000|375.46000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:09|0.581052|61264040|0.87480000|2.60000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:09|0.637398|61264041|0.87480000|47.40000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:10|0.973836|61264042|0.87470000|28.75000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:12|0.496787|61264043|0.87500000|2.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:12|0.981838|61264044|0.87460000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:14|0.195312|61264045|0.87470000|96.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:14|0.195312|61264046|0.87480000|128.24000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.742352|61264047|0.87440000|170.82000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.742352|61264048|0.87440000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.742352|61264049|0.87430000|1052.33000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.778617|61264050|0.87430000|186.32000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.816322|61264051|0.87460000|170.80000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:18|0.684605|61264052|0.87480000|14.98000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:19|0.031153|61264053|0.87430000|997.57000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:19|0.031153|61264054|0.87430000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:21|0.269501|61264055|0.87460000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.452991|61264056|0.87470000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.465507|61264057|0.87480000|11806.36000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.469889|61264058|0.87480000|6315.84000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.558687|61264059|0.87480000|717.90000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.601177|61264060|0.87480000|831.10000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.619904|61264061|0.87490000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.007034|61264062|0.87510000|222.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.630041|61264063|0.87530000|5.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.869101|61264064|0.87540000|25.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.517054|61264065|0.87570000|29.36000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.550185|61264066|0.87570000|0.60000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.920722|61264067|0.87560000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.920722|61264068|0.87560000|568.75000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.921014|61264069|0.87590000|4.56000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.186852|61264070|0.87560000|22.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.696896|61264071|0.87560000|393.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.714778|61264072|0.87550000|400.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.714778|61264073|0.87550000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.824723|61264074|0.87550000|481.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.838079|61264075|0.87540000|170.82000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.838079|61264076|0.87530000|753.92000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.838079|61264077|0.87530000|2955.51000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.838079|61264078|0.87530000|2792.35000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.838079|61264079|0.87530000|1029.99000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.849185|61264080|0.87520000|1246.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.849185|61264081|0.87520000|2984.89000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:28|0.813183|61264082|0.87550000|3050.22000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:28|0.813183|61264083|0.87550000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:28|0.830922|61264084|0.87550000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:30|0.079759|61264085|0.87580000|54.65000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:30|0.143236|61264086|0.87580000|113.71000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:30|0.469441|61264087|0.87580000|10.25000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:32|0.283163|61264088|0.87590000|43.22000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:32|0.883499|61264089|0.87590000|481.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:34|0.114349|61264090|0.87630000|16.78000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:35|0.000681|61264091|0.87630000|167.21000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:35|0.121835|61264092|0.87600000|5.71000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:35|0.296511|61264093|0.87600000|2.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:35|0.452004|61264094|0.87630000|27.95000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:36|0.902963|61264095|0.87630000|81.89000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:37|0.203454|61264096|0.87640000|1.60000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:37|0.203454|61264097|0.87640000|25.10000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:38|0.464667|61264098|0.87580000|24.68000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:41|0.969342|61264099|0.87620000|100.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.938751|61264100|0.87590000|280.18000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:43|0.366491|61264101|0.87600000|1.66000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:45|0.322707|61264102|0.87560000|8.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:46|0.663779|61264103|0.87590000|2.46000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:47|0.456489|61264104|0.87590000|200.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:47|0.997296|61264105|0.87560000|46.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:48|0.9166|61264106|0.87610000|17.34000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:49|0.313652|61264107|0.87610000|1118.82000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:49|0.788826|61264108|0.87610000|1799.20000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:50|0.283228|61264109|0.87610000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:50|0.283228|61264110|0.87600000|1966.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:51|0.734272|61264111|0.87610000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:51|0.734272|61264112|0.87620000|400.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:51|0.734272|61264113|0.87620000|303.70000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:52|0.710993|61264114|0.87610000|271.70000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:53|0.291128|61264115|0.87600000|28.86000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:53|0.793467|61264116|0.87600000|452.64000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:53|0.793467|61264117|0.87600000|147.36000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.04951|61264118|0.87600000|22.96000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.541788|61264119|0.87620000|19.00000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.752061|61264120|0.87650000|10.24000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.757562|61264121|0.87650000|1.42000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:56|0.560556|61264122|0.87650000|110.19000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:56|0.661352|61264123|0.87650000|1615.53000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:56|0.661352|61264124|0.87650000|415.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:56|0.712931|61264125|0.87660000|1003.73000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:56|0.839631|61264126|0.87670000|0.53000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:57|0.022401|61264127|0.87650000|415.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:57|0.022401|61264128|0.87650000|2537.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:59|0.341718|61264129|0.87650000|8.57000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:21:59|0.898456|61264130|0.87650000|321.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:00|0.018746|61264131|0.87630000|0.67000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:00|0.178047|61264132|0.87650000|10.23000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:01|0.969485|61264133|0.87660000|10.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:02|0.177869|61264134|0.87670000|28.45000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:04|0.454806|61264135|0.87690000|170.82000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:04|0.742779|61264136|0.87680000|2.28000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:04|0.865712|61264137|0.87680000|45.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:05|0.174966|61264138|0.87700000|88.60000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:05|0.261672|61264139|0.87700000|0.08000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:06|0.27285|61264140|0.87700000|559.53000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:06|0.707054|61264141|0.87670000|481.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:10|0.166382|61264142|0.87680000|1.83000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:13|0.024046|61264143|0.87640000|0.51000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:13|0.024046|61264144|0.87640000|170.82000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:14|0.611472|61264145|0.87630000|15.33000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:14|0.758279|61264146|0.87630000|10.23000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:17|0.889684|61264147|0.87590000|1577.36000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:20|0.571748|61264148|0.87590000|3.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:21|0.916186|61264149|0.87570000|229.43000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:22|0.675021|61264150|0.87610000|109.13000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:23|0.111615|61264151|0.87610000|110.09000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:23|0.296669|61264152|0.87610000|26.69000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:26|0.060062|61264153|0.87620000|21.03000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:28|0.04069|61264154|0.87610000|4.56000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:29|0.359805|61264155|0.87610000|10.23000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:30|0.61891|61264156|0.87570000|40.14000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:33|0.987556|61264157|0.87590000|11.20000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:34|0.841548|61264158|0.87590000|100.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:35|0.545384|61264159|0.87590000|20.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:36|0.404211|61264160|0.87560000|15.48000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:40|0.89908|61264161|0.87560000|148.38000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:41|0.531318|61264162|0.87600000|6.83000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:42|0.261619|61264163|0.87590000|100.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:44|0.567213|61264164|0.87600000|293.57000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:44|0.685599|61264165|0.87560000|114.21000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:44|0.934738|61264166|0.87560000|301.29000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:44|0.934738|61264167|0.87560000|185.66000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:44|0.934738|61264168|0.87560000|26.53000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:46|0.949678|61264169|0.87540000|0.66000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:47|0.528446|61264170|0.87540000|80.99000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:49|0.026815|61264171|0.87550000|300.12000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:51|0.698694|61264172|0.87530000|559.60000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:53|0.039765|61264173|0.87500000|5.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:53|0.039765|61264174|0.87490000|25.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:55|0.485751|61264175|0.87520000|170.82000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:57|0.191127|61264176|0.87550000|839.89000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:22:57|0.245396|61264177|0.87550000|4.55000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.479357|61264178|0.87480000|273.34000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.479534|61264179|0.87480000|142.16000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.489763|61264180|0.87470000|415.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.497898|61264181|0.87460000|3800.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.498704|61264182|0.87450000|200.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.523015|61264183|0.87450000|224.89000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:00|0.531502|61264184|0.87450000|775.11000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:02|0.564756|61264185|0.87450000|481.50000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.398162|61264186|0.87430000|229.69000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.453959|61264187|0.87430000|7312.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.454281|61264188|0.87430000|2187.40000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.454281|61264189|0.87430000|989.65000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.454281|61264190|0.87430000|400.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.462666|61264191|0.87420000|80.05000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.462666|61264192|0.87420000|1623.85000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.46556|61264193|0.87420000|534.57000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.46556|61264194|0.87420000|3005.08000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.4896|61264195|0.87400000|152.59000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.4896|61264196|0.87400000|4.91000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.571526|61264197|0.87400000|0.09000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:03|0.728244|61264198|0.87410000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:04|0.066826|61264199|0.87420000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:04|0.357465|61264200|0.87430000|249.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:04|0.357663|61264201|0.87430000|899.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:04|0.419255|61264202|0.87440000|10.24000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:04|0.438493|61264203|0.87430000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:05|0.125496|61264204|0.87430000|18.66000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:05|0.676076|61264205|0.87390000|126.71000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:05|0.676076|61264206|0.87360000|20.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:05|0.676076|61264207|0.87360000|1583.79000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:05|0.982057|61264208|0.87370000|328.03000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:07|0.774091|61264209|0.87380000|22.77000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:08|0.260224|61264210|0.87350000|10.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:08|0.362913|61264211|0.87350000|192.34000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:08|0.424643|61264212|0.87360000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:08|0.459807|61264213|0.87340000|2292.26000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:08|0.60327|61264214|0.87350000|2292.26000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.4521|61264215|0.87370000|2026.59000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.490266|61264216|0.87370000|1946.82000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.494533|61264217|0.87370000|173.81000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.509859|61264218|0.87370000|1852.70000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.590668|61264219|0.87380000|2148.10000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.598766|61264220|0.87370000|1148.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.77097|61264221|0.87380000|0.08000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:09|0.904296|61264222|0.87410000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:10|0.520411|61264223|0.87370000|65.49000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.007395|61264224|0.87370000|350.01000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.01075|61264225|0.87360000|350.01000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.011509|61264226|0.87360000|9149.99000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.026429|61264227|0.87360000|248.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.371755|61264228|0.87320000|1.72000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:11|0.917012|61264229|0.87360000|36.57000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:15|0.210816|61264230|0.87340000|224.24000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:15|0.893703|61264231|0.87350000|10.26000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.074639|61264232|0.87320000|8.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.074639|61264233|0.87320000|3800.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.074639|61264234|0.87320000|1179.69000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.080958|61264235|0.87310000|50.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.080958|61264236|0.87310000|244.52000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.082578|61264237|0.87310000|305.48000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.082578|61264238|0.87310000|3174.02000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.099434|61264239|0.87300000|5.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.099434|61264240|0.87290000|195.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.122815|61264241|0.87290000|25.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.581134|61264242|0.87280000|45.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.763522|61264243|0.87290000|15.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.852747|61264244|0.87290000|1016.24000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:16|0.852747|61264245|0.87290000|104.75000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:17|0.684256|61264246|0.87270000|2292.26000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:18|0.035386|61264247|0.87260000|1.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:18|0.127282|61264248|0.87290000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:19|0.020355|61264249|0.87290000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:19|0.679457|61264250|0.87260000|2210.06000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.630717|61264251|0.87260000|428.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.681089|61264252|0.87280000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.717928|61264253|0.87290000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.728674|61264254|0.87290000|2203.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.757216|61264255|0.87290000|667.10000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.757216|61264256|0.87290000|7297.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.778398|61264257|0.87310000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.778398|61264258|0.87290000|1054.40000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.78566|61264259|0.87290000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.78566|61264260|0.87290000|448.40000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.80614|61264261|0.87290000|1754.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:21|0.905801|61264262|0.87310000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:22|0.042934|61264263|0.87310000|1148.00000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:22|0.468864|61264264|0.87310000|1148.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:22|0.656854|61264265|0.87280000|246.11000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:23|0.223195|61264266|0.87320000|1.33000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:23|0.223195|61264267|0.87320000|217.65000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:29|0.137667|61264268|0.87280000|31.90000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:30|0.012395|61264269|0.87240000|12.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:30|0.183842|61264270|0.87210000|63.22000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:33|0.094445|61264271|0.87270000|100.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:33|0.27292|61264272|0.87280000|118.60000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:36|0.521329|61264273|0.87310000|219.16000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:36|0.699382|61264274|0.87310000|2.05000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:43|0.442517|61264275|0.87360000|341.96000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:44|0.511927|61264276|0.87360000|10.28000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:44|0.537465|61264277|0.87360000|10.27000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:44|0.667165|61264278|0.87360000|344.66000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:44|0.667408|61264279|0.87360000|70.84000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:45|0.377633|61264280|0.87370000|481.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:47|0.129581|61264281|0.87360000|415.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.451708|61264282|0.87350000|170.82000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.778951|61264283|0.87370000|9008.46000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.894854|61264284|0.87380000|170.82000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.894854|61264285|0.87380000|272.68000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.894997|61264286|0.87390000|5.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.894997|61264287|0.87390000|557.40000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.922614|61264288|0.87390000|562.40000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.932525|61264289|0.87390000|2671.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:49|0.946702|61264290|0.87390000|7209.20000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:51|0.407771|61264291|0.87400000|25.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:51|0.532138|61264292|0.87410000|45.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:51|0.532138|61264293|0.87420000|5.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:51|0.981564|61264294|0.87440000|6.85000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:54|0.056464|61264295|0.87400000|481.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:54|0.32109|61264296|0.87390000|20.00000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:55|0.223094|61264297|0.87390000|26.77000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:57|0.759824|61264298|0.87380000|170.82000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.375051|61264299|0.87360000|481.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.407931|61264300|0.87350000|0.67000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.526934|61264301|0.87330000|503.24000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.596639|61264302|0.87330000|645.36000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.737371|61264303|0.87330000|1148.60000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:58|0.986284|61264304|0.87360000|415.50000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:23:59|0.573059|61264305|0.87380000|589.43000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:00|0.365455|61264306|0.87370000|110.49000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:01|0.020332|61264307|0.87330000|415.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:01|0.214831|61264308|0.87320000|130.50000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:01|0.42196|61264309|0.87300000|1148.60000000|0
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:01|0.847773|61264310|0.87300000|30.60000000|2
1645813441|2022-02-25 18:24:01|2022-02-25 18:24:01|0.868138|61264311|0.87310000|1148.60000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:02|0.586229|61264312|0.87340000|79.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:02|0.593873|61264313|0.87340000|582.39000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:02|0.928667|61264314|0.87320000|1148.60000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:03|0.948882|61264315|0.87300000|11.51000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.373762|61264316|0.87300000|17.49000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.373762|61264317|0.87300000|28.91000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.377526|61264318|0.87300000|0.09000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.701979|61264319|0.87290000|5.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.701979|61264320|0.87280000|22.82000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.701979|61264321|0.87280000|25.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.701979|61264322|0.87280000|709.18000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.866329|61264323|0.87290000|1148.60000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:04|0.906235|61264324|0.87300000|481.50000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:05|0.058789|61264325|0.87300000|1148.60000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:06|0.249937|61264326|0.87300000|1.69000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:07|0.452782|61264327|0.87280000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:07|0.452782|61264328|0.87280000|929.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.119606|61264329|0.87290000|417.36000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.135521|61264330|0.87290000|731.24000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.454774|61264331|0.87330000|26.77000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.812173|61264332|0.87300000|31.79000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:09|0.900089|61264333|0.87330000|109.49000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:11|0.292034|61264334|0.87290000|285.49000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.367856|61264335|0.87330000|21.08000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:13|0.597354|61264336|0.87330000|54.64000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:13|0.976635|61264337|0.87290000|285.49000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:14|0.649448|61264338|0.87320000|56.96000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:14|0.799544|61264339|0.87330000|10.27000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:15|0.463421|61264340|0.87320000|10.27000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:16|0.65177|61264341|0.87290000|1.87000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:18|0.717266|61264342|0.87330000|114.03000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.053792|61264343|0.87330000|4.57000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:19|0.413307|61264344|0.87330000|10.16000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:21|0.237578|61264345|0.87320000|10.27000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:21|0.728596|61264346|0.87260000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:21|0.728596|61264347|0.87250000|98.04000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264348|0.87280000|778.17000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264349|0.87280000|458.30000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264350|0.87280000|3800.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264351|0.87280000|415.50000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264352|0.87280000|400.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264353|0.87290000|567.66000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264354|0.87290000|3800.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:22|0.515848|61264355|0.87290000|1006.24000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:23|0.265037|61264356|0.87290000|25.05000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.337491|61264357|0.87230000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.337491|61264358|0.87220000|3252.52000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:26|0.436551|61264359|0.87210000|43.28000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:28|0.455361|61264360|0.87200000|0.52000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:28|0.455361|61264361|0.87200000|12.61000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:28|0.670765|61264362|0.87190000|5.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:29|0.2549|61264363|0.87190000|481.50000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:29|0.545666|61264364|0.87180000|25.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:29|0.545666|61264365|0.87180000|54.94000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:31|0.857593|61264366|0.87180000|16.80000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:34|0.112957|61264367|0.87200000|240.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:34|0.112957|61264368|0.87200000|160.77000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.374919|61264369|0.87170000|12.61000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.506107|61264370|0.87160000|10.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:39|0.263687|61264371|0.87170000|31.64000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:39|0.304156|61264372|0.87170000|1714.78000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:39|0.446395|61264373|0.87170000|4229.49000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:39|0.49836|61264374|0.87170000|21.09000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:39|0.587857|61264375|0.87170000|478.90000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:40|0.809408|61264376|0.87190000|709.10000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:40|0.821839|61264377|0.87190000|0.08000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:41|0.080088|61264378|0.87210000|170.80000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:41|0.08608|61264379|0.87210000|0.02000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:41|0.173234|61264380|0.87220000|1.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:41|0.366604|61264381|0.87250000|21.12000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:41|0.450899|61264382|0.87230000|1725.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:44|0.470122|61264383|0.87260000|21.12000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:45|0.243866|61264384|0.87260000|224.78000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:47|0.519771|61264385|0.87260000|15.41000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:48|0.896593|61264386|0.87250000|1.64000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:49|0.192949|61264387|0.87250000|10.28000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:49|0.430913|61264388|0.87230000|201.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:50|0.953436|61264389|0.87210000|54.24000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.791837|61264390|0.87220000|109.58000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:53|0.613927|61264391|0.87220000|62.94000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:53|0.618021|61264392|0.87220000|41.48000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:53|0.618021|61264393|0.87230000|433.01000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:56|0.646738|61264394|0.87200000|7.48000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:57|0.48098|61264395|0.87190000|0.67000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:57|0.48098|61264396|0.87190000|959.66000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:59|0.558096|61264397|0.87220000|5.72000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:59|0.879526|61264398|0.87200000|2111.75000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:04|0.727706|61264399|0.87220000|10.18000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:06|0.143298|61264400|0.87230000|171.10000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:07|0.81862|61264401|0.87230000|54.75000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:08|0.787164|61264402|0.87230000|26.56000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.857762|61264403|0.87230000|1454.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:11|0.319791|61264404|0.87260000|2111.75000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:13|0.779779|61264405|0.87260000|26.83000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:15|0.14058|61264406|0.87260000|283.26000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.241863|61264407|0.87240000|400.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.241863|61264408|0.87230000|2106.19000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.241863|61264409|0.87230000|9065.67000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.378577|61264410|0.87210000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.126973|61264411|0.87260000|70.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.395775|61264412|0.87240000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:17|0.965587|61264413|0.87230000|329.23000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.08141|61264414|0.87230000|86.27000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.08141|61264415|0.87230000|400.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:18|0.08141|61264416|0.87240000|76.22000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:19|0.641832|61264417|0.87240000|11.88000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:25|0.08512|61264418|0.87220000|59.33000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:30|0.665316|61264419|0.87240000|5.71000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:31|0.726546|61264420|0.87210000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:31|0.726546|61264421|0.87210000|252.05000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:31|0.726546|61264422|0.87210000|3800.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:31|0.726546|61264423|0.87210000|149.37000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:33|0.413446|61264424|0.87230000|10.28000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.084862|61264425|0.87230000|5.36000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:38|0.530736|61264426|0.87240000|674.44000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:40|0.443176|61264427|0.87240000|227.03000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:43|0.381756|61264428|0.87280000|0.67000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:43|0.381756|61264429|0.87280000|4.23000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:43|0.675993|61264430|0.87270000|1.38000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.135183|61264431|0.87270000|414.12000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.135183|61264432|0.87270000|709.70000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.629615|61264433|0.87250000|428.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.649321|61264434|0.87240000|802.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:44|0.649321|61264435|0.87240000|415.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:46|0.93374|61264436|0.87250000|225.32000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.104407|61264437|0.87250000|41.80000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.392367|61264438|0.87290000|50.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.583863|61264439|0.87290000|120.77000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.617996|61264440|0.87290000|2358.40000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.082385|61264441|0.87310000|5.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.082385|61264442|0.87310000|2106.19000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.211172|61264443|0.87290000|41.08000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.477297|61264444|0.87320000|25.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.477297|61264445|0.87330000|45.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.477297|61264446|0.87340000|15.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.477297|61264447|0.87340000|319.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.789996|61264448|0.87310000|3.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.623379|61264449|0.87320000|428.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:53|0.648822|61264450|0.87350000|54.23000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:55|0.155873|61264451|0.87390000|110.66000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:55|0.920573|61264452|0.87390000|26.81000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:57|0.301868|61264453|0.87380000|1512.43000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:57|0.934201|61264454|0.87350000|3.48000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.181555|61264455|0.87350000|225.02000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.181555|61264456|0.87350000|228.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.181555|61264457|0.87350000|228.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.203739|61264458|0.87340000|0.66000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.21257|61264459|0.87330000|229.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:59|0.21257|61264460|0.87330000|319.25000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:26:00|0.940252|61264461|0.87350000|2289.64000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:26:01|0.073423|61264462|0.87330000|229.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:26:01|0.442547|61264463|0.87320000|167.65000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:26:01|0.873694|61264464|0.87320000|247.85000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:04|0.076025|61264465|0.87340000|109.53000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:06|0.422708|61264466|0.87320000|40.45000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:06|0.898715|61264467|0.87320000|54.13000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.066918|61264468|0.87320000|320.92000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.150361|61264469|0.87330000|415.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:08|0.153479|61264470|0.87310000|109.32000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.452226|61264471|0.87310000|5.58000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:12|0.814725|61264472|0.87270000|51.09000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:12|0.818285|61264473|0.87300000|10.26000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.332439|61264474|0.87300000|54.68000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.513712|61264475|0.87290000|400.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.513712|61264476|0.87280000|135.80000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.829595|61264477|0.87310000|176.42000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:16|0.351953|61264478|0.87340000|347.48000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:16|0.902655|61264479|0.87340000|228.95000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:18|0.987704|61264480|0.87330000|40.41000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.10566|61264481|0.87340000|54.70000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.138833|61264482|0.87310000|80.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.138833|61264483|0.87300000|802.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.138833|61264484|0.87300000|317.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.507512|61264485|0.87330000|415.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.507512|61264486|0.87330000|1216.83000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.507512|61264487|0.87330000|6685.07000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.51077|61264488|0.87330000|2814.93000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.51077|61264489|0.87330000|458.26000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.526532|61264490|0.87340000|100.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:20|0.695726|61264491|0.87310000|100.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:21|0.083973|61264492|0.87310000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264493|0.87280000|1687.31000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264494|0.87280000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264495|0.87280000|9500.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264496|0.87270000|3800.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264497|0.87270000|162.72000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264498|0.87270000|398.16000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264499|0.87260000|3800.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264500|0.87260000|1332.98000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264501|0.87260000|1234.96000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264502|0.87250000|3800.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264503|0.87250000|2817.61000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264504|0.87250000|2847.16000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264505|0.87250000|1754.58000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.033867|61264506|0.87250000|2449.02000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.26974|61264507|0.87270000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:23|0.376749|61264508|0.87270000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:24|0.133259|61264509|0.87270000|1000.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:24|0.185341|61264510|0.87270000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.220364|61264511|0.87250000|1701.26000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.273827|61264512|0.87240000|28.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.273827|61264513|0.87240000|170.80000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.278223|61264514|0.87240000|0.02000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.323907|61264515|0.87230000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:26|0.255268|61264516|0.87230000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:26|0.656125|61264517|0.87230000|2292.26000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:26|0.693382|61264518|0.87230000|1148.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:29|0.653729|61264519|0.87220000|39.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:30|0.263079|61264520|0.87250000|336.83000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:32|0.285995|61264521|0.87270000|54.71000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:36|0.028402|61264522|0.87270000|1.24000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:37|0.888573|61264523|0.87280000|5.72000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:40|0.111744|61264524|0.87240000|0.52000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:40|0.887284|61264525|0.87250000|6.85000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:42|0.567158|61264526|0.87260000|110.64000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:42|0.743812|61264527|0.87260000|0.70000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:46|0.762727|61264528|0.87290000|29.95000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:47|0.123549|61264529|0.87290000|385.55000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:47|0.204405|61264530|0.87300000|5.71000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.67332|61264531|0.87300000|0.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.532532|61264532|0.87320000|101.43000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:53|0.966889|61264533|0.87360000|50.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:56|0.65175|61264534|0.87380000|500.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.365661|61264535|0.87400000|300.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.383275|61264536|0.87410000|2612.98000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264537|0.87410000|300.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264538|0.87420000|800.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264539|0.87420000|5721.05000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264540|0.87420000|166.20000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264541|0.87420000|2844.98000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.388667|61264542|0.87420000|2780.08000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.020405|61264543|0.87460000|235.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.135739|61264544|0.87460000|236.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.909172|61264545|0.87440000|228.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.917725|61264546|0.87470000|15.40000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.930844|61264547|0.87430000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:59|0.184987|61264548|0.87420000|4640.90000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:59|0.191289|61264549|0.87420000|4305.56000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:59|0.475098|61264550|0.87450000|1122.81000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:01|0.773925|61264551|0.87450000|50.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:01|0.814518|61264552|0.87410000|5.38000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:05|0.08861|61264553|0.87430000|10.27000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:05|0.198676|61264554|0.87430000|100.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:05|0.33179|61264555|0.87430000|227.61000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:06|0.220289|61264556|0.87390000|170.82000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:06|0.220289|61264557|0.87390000|347.31000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:06|0.697897|61264558|0.87420000|4.57000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:06|0.751644|61264559|0.87420000|96.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:07|0.299842|61264560|0.87390000|68.99000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:07|0.683407|61264561|0.87390000|19.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:09|0.954091|61264562|0.87410000|428.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:10|0.060721|61264563|0.87420000|50.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:14|0.564731|61264564|0.87450000|54.63000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:14|0.738288|61264565|0.87440000|1.08000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:16|0.76681|61264566|0.87400000|1.12000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:16|0.909097|61264567|0.87440000|110.38000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:17|0.696763|61264568|0.87440000|3.96000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.04602|61264569|0.87420000|108.15000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.202002|61264570|0.87380000|125.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.335871|61264571|0.87430000|109.43000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.117984|61264572|0.87410000|4.92000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.364649|61264573|0.87390000|1.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.959791|61264574|0.87380000|1593.73000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.959791|61264575|0.87380000|194.44000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.963607|61264576|0.87370000|474.23000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.031332|61264577|0.87360000|126.29000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.043808|61264578|0.87360000|33.17000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.389947|61264579|0.87350000|165.44000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.389947|61264580|0.87340000|396.40000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:35|0.10191|61264581|0.87390000|50.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:36|0.127815|61264582|0.87380000|16.11000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.13779|61264583|0.87360000|3800.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.382977|61264584|0.87360000|3800.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.960579|61264585|0.87330000|370.98000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.96376|61264586|0.87330000|1069.29000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.970433|61264587|0.87330000|404.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.985691|61264588|0.87330000|4155.23000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.985691|61264589|0.87330000|1000.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.985691|61264590|0.87330000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.991829|61264591|0.87320000|562.40000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.048581|61264592|0.87320000|1437.60000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.50113|61264593|0.87320000|1414.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.501246|61264594|0.87320000|2385.40000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.501246|61264595|0.87320000|9294.69000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.504796|61264596|0.87320000|205.31000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.504796|61264597|0.87320000|315.21000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.508592|61264598|0.87320000|100.29000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.530902|61264599|0.87340000|100.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.580802|61264600|0.87350000|114.31000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:41|0.718368|61264601|0.87360000|35.72000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:42|0.865764|61264602|0.87370000|400.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:42|0.865764|61264603|0.87370000|767.33000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:42|0.949761|61264604|0.87370000|4.52000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.735935|61264605|0.87370000|11.38000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:44|0.879797|61264606|0.87340000|2.53000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:46|0.59211|61264607|0.87370000|160.04000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:48|0.792075|61264608|0.87380000|227.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:50|0.598312|61264609|0.87380000|40.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:53|0.465376|61264610|0.87360000|228.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:54|0.898616|61264611|0.87370000|336.46000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:55|0.277436|61264612|0.87350000|228.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:56|0.617857|61264613|0.87350000|81.21000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:57|0.440409|61264614|0.87360000|369.64000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:57|0.521088|61264615|0.87320000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.233464|61264616|0.87280000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.233464|61264617|0.87280000|4378.46000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.234023|61264618|0.87280000|5121.54000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.234023|61264619|0.87280000|400.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.249805|61264620|0.87280000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.249805|61264621|0.87270000|5.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.249805|61264622|0.87270000|415.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.133647|61264623|0.87300000|15.38000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.476281|61264624|0.87310000|0.73000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.476281|61264625|0.87310000|3.84000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.51435|61264626|0.87310000|50.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:01|0.924691|61264627|0.87300000|4.57000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:04|0.979245|61264628|0.87330000|50.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.728707|61264629|0.87350000|170.80000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.763795|61264630|0.87370000|5.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.763795|61264631|0.87370000|45.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.904384|61264632|0.87380000|1546.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.945688|61264633|0.87380000|350.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.986965|61264634|0.87380000|231.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:07|0.596094|61264635|0.87380000|836.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:07|0.596094|61264636|0.87360000|387.76000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.353236|61264637|0.87370000|228.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.647115|61264638|0.87350000|428.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.815845|61264639|0.87360000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.99023|61264640|0.87360000|428.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.998582|61264641|0.87350000|228.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.998582|61264642|0.87350000|16.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.030177|61264643|0.87340000|2045.09000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.235581|61264644|0.87350000|415.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.738348|61264645|0.87360000|302.94000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:13|0.736321|61264646|0.87360000|286.18000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:15|0.591464|61264647|0.87330000|428.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:15|0.989748|61264648|0.87340000|109.51000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:16|0.34989|61264649|0.87320000|170.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:16|0.34989|61264650|0.87320000|0.67000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:16|0.34989|61264651|0.87320000|2041.18000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:17|0.406771|61264652|0.87320000|109.43000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:17|0.67195|61264653|0.87290000|5.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:17|0.67195|61264654|0.87290000|23.66000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:19|0.7848|61264655|0.87270000|312.55000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:22|0.711885|61264656|0.87290000|131.42000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:25|0.041275|61264657|0.87280000|54.70000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:26|0.656852|61264658|0.87240000|193.15000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:27|0.510307|61264659|0.87260000|1122.14000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:27|0.846667|61264660|0.87240000|1857.47000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.305975|61264661|0.87230000|6000.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.305975|61264662|0.87230000|500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.455411|61264663|0.87220000|2272.44000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.455411|61264664|0.87220000|2292.26000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.455411|61264665|0.87220000|2044.42000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.522983|61264666|0.87210000|5.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.522983|61264667|0.87210000|1195.29000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.588164|61264668|0.87210000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.588164|61264669|0.87210000|2294.89000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.83274|61264670|0.87200000|24.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:34|0.588809|61264671|0.87200000|54.73000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:37|0.147109|61264672|0.87160000|21.10000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:37|0.653899|61264673|0.87160000|337.11000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:37|0.711437|61264674|0.87160000|10.27000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:39|0.412825|61264675|0.87150000|749.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:40|0.179634|61264676|0.87140000|2043.25000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:40|0.945256|61264677|0.87130000|334.94000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:42|0.282801|61264678|0.87200000|26.80000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:44|0.181844|61264679|0.87200000|195.07000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:44|0.181844|61264680|0.87200000|169.53000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264681|0.87180000|428.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264682|0.87180000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264683|0.87180000|749.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264684|0.87180000|9500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264685|0.87180000|112.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264686|0.87170000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264687|0.87170000|9500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264688|0.87170000|1475.51000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264689|0.87170000|4197.23000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264690|0.87160000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264691|0.87150000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264692|0.87150000|582.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264693|0.87140000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264694|0.87140000|2037.18000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264695|0.87140000|2993.95000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264696|0.87140000|2866.99000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264697|0.87140000|1700.16000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264698|0.87140000|1180.29000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264699|0.87140000|1800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264700|0.87130000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264701|0.87130000|3073.41000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264702|0.87130000|5160.66000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264703|0.87130000|159.46000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264704|0.87130000|5478.45000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264705|0.87120000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264706|0.87120000|390.19000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264707|0.87110000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264708|0.87110000|1737.07000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264709|0.87110000|8601.67000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264710|0.87110000|398.65000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264711|0.87100000|500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264712|0.87100000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264713|0.87100000|5.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264714|0.87100000|3042.14000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264715|0.87100000|2851.22000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264716|0.87100000|2810.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264717|0.87100000|975.48000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264718|0.87090000|0.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264719|0.87090000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264720|0.87090000|25.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264721|0.87090000|3084.77000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264722|0.87090000|2816.54000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264723|0.87090000|2296.47000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264724|0.87080000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264725|0.87080000|45.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264726|0.87080000|8865.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264727|0.87080000|574.18000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264728|0.87080000|500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264729|0.87080000|20.64000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264730|0.87070000|3800.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264731|0.87070000|2954.34000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264732|0.87070000|637.85000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.050713|61264733|0.87060000|888.91000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.109183|61264734|0.87150000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.145364|61264735|0.87150000|3735.36000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.158099|61264736|0.87150000|64.60000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.204374|61264737|0.87150000|0.04000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.276647|61264738|0.87160000|1380.37000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.276647|61264739|0.87160000|27.12000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.465993|61264740|0.87150000|153.24000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.465993|61264741|0.87150000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:48|0.526116|61264742|0.87160000|150.10000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:48|0.696703|61264743|0.87170000|28.55000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:49|0.002737|61264744|0.87170000|43.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:49|0.057976|61264745|0.87170000|75.62000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:50|0.046998|61264746|0.87180000|49.09000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.348017|61264747|0.87140000|4.58000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.614157|61264748|0.87150000|139.27000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.621351|61264749|0.87150000|139.27000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:52|0.854224|61264750|0.87150000|114.24000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:53|0.517382|61264751|0.87130000|500.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:54|0.838035|61264752|0.87130000|749.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.003372|61264753|0.87120000|2029.37000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.003372|61264754|0.87120000|2294.89000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.142792|61264755|0.87130000|400.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.142792|61264756|0.87130000|265.87000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.266406|61264757|0.87120000|2635.91000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.272118|61264758|0.87120000|728.18000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.292468|61264759|0.87120000|2635.91000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.646409|61264760|0.87110000|2297.53000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.49967|61264761|0.87120000|428.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.97126|61264762|0.87140000|196.36000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:57|0.215746|61264763|0.87140000|110.68000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.208884|61264764|0.87100000|2031.13000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.208884|61264765|0.87100000|647.87000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.267694|61264766|0.87140000|840.20000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264767|0.87140000|362.80000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264768|0.87140000|3013.28000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264769|0.87140000|2152.31000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264770|0.87140000|144.23000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264771|0.87140000|1370.58000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.294088|61264772|0.87140000|248.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.326926|61264773|0.87150000|0.67000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.326926|61264774|0.87150000|141.34000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.341878|61264775|0.87160000|50.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.351072|61264776|0.87160000|305.55000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.391001|61264777|0.87160000|138.52000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.454195|61264778|0.87170000|170.80000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.92805|61264779|0.87160000|229.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.246436|61264780|0.87150000|1147.06000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.984913|61264781|0.87140000|12.62000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.984913|61264782|0.87140000|12.62000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.018149|61264783|0.87150000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.035501|61264784|0.87150000|9500.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.635574|61264785|0.87150000|50.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.779792|61264786|0.87160000|26.84000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.117455|61264787|0.87160000|2.31000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.343704|61264788|0.87160000|110.75000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.609379|61264789|0.87140000|50.18000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.656105|61264790|0.87130000|30.76000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.918443|61264791|0.87130000|469.24000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.939889|61264792|0.87120000|6000.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.939889|61264793|0.87120000|170.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.939889|61264794|0.87120000|2259.70000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.972708|61264795|0.87120000|2036.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.132085|61264796|0.87110000|428.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.132085|61264797|0.87110000|749.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.132085|61264798|0.87110000|0.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.143802|61264799|0.87110000|374.09000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.150657|61264800|0.87110000|30.57000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.166247|61264801|0.87100000|2868.45000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.166247|61264802|0.87100000|2042.19000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.166247|61264803|0.87100000|195.05000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.375428|61264804|0.87090000|613.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:09|0.242881|61264805|0.87130000|21.14000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:09|0.484258|61264806|0.87130000|56.22000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:13|0.604724|61264807|0.87150000|1355.24000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:13|0.604724|61264808|0.87150000|415.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:13|0.620586|61264809|0.87150000|415.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:13|0.885082|61264810|0.87140000|4.41000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:14|0.366696|61264811|0.87170000|2156.80000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264812|0.87170000|0.01000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264813|0.87170000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264814|0.87180000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264815|0.87180000|1417.33000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264816|0.87190000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264817|0.87190000|170.82000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264818|0.87190000|2912.95000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264819|0.87190000|4199.05000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264820|0.87200000|1324.45000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264821|0.87200000|5721.11000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264822|0.87200000|2873.23000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264823|0.87210000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264824|0.87210000|2828.91000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264825|0.87210000|3087.02000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264826|0.87210000|135.74000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264827|0.87210000|4199.05000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264828|0.87220000|3800.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264829|0.87220000|2972.24000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264830|0.87220000|2837.61000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.895566|61264831|0.87220000|2616.37000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:18|0.148217|61264832|0.87190000|195.10000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:18|0.193208|61264833|0.87170000|13.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:22|0.269507|61264834|0.87210000|100.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.47971|61264835|0.87220000|104.25000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:24|0.205474|61264836|0.87220000|377.25000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:24|0.663926|61264837|0.87240000|5.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:24|0.663926|61264838|0.87240000|26.67000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:25|0.738318|61264839|0.87240000|5.72000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.066017|61264840|0.87250000|2154.97000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.445291|61264841|0.87250000|15.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.602181|61264842|0.87280000|269.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:29|0.548671|61264843|0.87290000|223.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:30|0.05827|61264844|0.87290000|0.91000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:31|0.965061|61264845|0.87280000|229.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:31|0.965061|61264846|0.87280000|229.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:33|0.06478|61264847|0.87270000|57.63000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:34|0.161914|61264848|0.87280000|481.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:34|0.161914|61264849|0.87280000|129.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:34|0.997646|61264850|0.87290000|10.28000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:37|0.698897|61264851|0.87290000|285.26000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:38|0.382219|61264852|0.87290000|1639.30000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:38|0.382248|61264853|0.87290000|0.06000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.490426|61264854|0.87320000|49.03000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.678673|61264855|0.87290000|5.62000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.854252|61264856|0.87320000|5.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:40|0.854252|61264857|0.87320000|104.56000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:41|0.102268|61264858|0.87320000|227.92000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:42|0.139581|61264859|0.87320000|1133.86000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:42|0.583888|61264860|0.87320000|7.30000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:44|0.139514|61264861|0.87320000|10.28000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:44|0.407927|61264862|0.87320000|50.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:44|0.416082|61264863|0.87320000|615.43000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:46|0.379082|61264864|0.87330000|1123.82000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.063699|61264865|0.87320000|374.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.09742|61264866|0.87310000|481.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.638338|61264867|0.87300000|415.50000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.638338|61264868|0.87300000|146.07000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.923014|61264869|0.87260000|9.03000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:50|0.626979|61264870|0.87280000|56.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:50|0.908541|61264871|0.87280000|251.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:53|0.213307|61264872|0.87290000|30.49000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:56|0.22189|61264873|0.87260000|7.82000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:58|0.528013|61264874|0.87250000|407.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.30171|61264875|0.87290000|1127.96000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.371193|61264876|0.87300000|0.60000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.417137|61264877|0.87300000|416.17000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:02|0.573126|61264878|0.87320000|115.15000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:02|0.798784|61264879|0.87320000|5.71000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:09|0.399508|61264880|0.87320000|4.15000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:11|0.614994|61264881|0.87320000|2027.46000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:11|0.614994|61264882|0.87320000|2154.04000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:11|0.614994|61264883|0.87320000|264.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:12|0.903038|61264884|0.87350000|10.27000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:13|0.444684|61264885|0.87350000|110.58000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:14|0.979826|61264886|0.87350000|10.27000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:15|0.136476|61264887|0.87350000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:15|0.929554|61264888|0.87350000|2101.37000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:15|0.929554|61264889|0.87350000|2151.37000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:16|0.054788|61264890|0.87360000|3.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:16|0.286749|61264891|0.87360000|11.93000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:16|0.969933|61264892|0.87380000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:17|0.29464|61264893|0.87360000|13.10000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:17|0.720576|61264894|0.87390000|5.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.044311|61264895|0.87400000|25.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.166689|61264896|0.87420000|138.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.166689|61264897|0.87420000|2149.44000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.166689|61264898|0.87420000|965.86000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.841154|61264899|0.87430000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:21|0.366928|61264900|0.87430000|2.29000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:23|0.613624|61264901|0.87420000|47.96000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:23|0.858749|61264902|0.87420000|23.37000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.147911|61264903|0.87430000|234.66000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.945765|61264904|0.87420000|157.67000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.945765|61264905|0.87420000|228.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.945765|61264906|0.87420000|228.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.945765|61264907|0.87420000|152.52000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.486067|61264908|0.87420000|76.48000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.486067|61264909|0.87420000|228.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.511041|61264910|0.87410000|228.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.731026|61264911|0.87420000|3.09000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:26|0.617993|61264912|0.87400000|110.54000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:28|0.51339|61264913|0.87390000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.709352|61264914|0.87410000|7.28000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.293847|61264915|0.87420000|415.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.293847|61264916|0.87420000|132.21000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.523463|61264917|0.87420000|57.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.623233|61264918|0.87420000|139.44000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.757399|61264919|0.87420000|26.76000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:32|0.703541|61264920|0.87420000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:32|0.98407|61264921|0.87430000|483.24000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:34|0.76796|61264922|0.87390000|22.94000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.023742|61264923|0.87420000|121.79000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.935837|61264924|0.87420000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.667736|61264925|0.87420000|0.93000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:40|0.122636|61264926|0.87420000|54.11000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:42|0.286337|61264927|0.87430000|10.26000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:43|0.911689|61264928|0.87420000|168.22000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:48|0.598216|61264929|0.87420000|140.64000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:48|0.647834|61264930|0.87390000|17.21000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:48|0.756396|61264931|0.87420000|16.54000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:49|0.264201|61264932|0.87410000|57.06000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:50|0.835869|61264933|0.87420000|78.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:51|0.023295|61264934|0.87430000|236.64000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:52|0.122227|61264935|0.87430000|22.78000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:54|0.548966|61264936|0.87420000|339.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:54|0.645656|61264937|0.87430000|54.10000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:54|0.889901|61264938|0.87430000|1833.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:57|0.596009|61264939|0.87440000|0.72000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:57|0.849824|61264940|0.87410000|80.57000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:58|0.991314|61264941|0.87400000|1000.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.015497|61264942|0.87390000|1149.88000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.038627|61264943|0.87390000|584.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.038627|61264944|0.87390000|400.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.046717|61264945|0.87380000|1.67000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.046717|61264946|0.87380000|997.88000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.07788|61264947|0.87380000|2062.83000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.07788|61264948|0.87380000|301.87000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.659914|61264949|0.87370000|2010.32000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.197068|61264950|0.87370000|802.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.227658|61264951|0.87380000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.251906|61264952|0.87380000|2099.04000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:04|0.055678|61264953|0.87400000|2.70000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:05|0.095037|61264954|0.87400000|54.63000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:06|0.29389|61264955|0.87390000|1.78000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.040315|61264956|0.87390000|28.01000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.04344|61264957|0.87400000|2.29000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.701763|61264958|0.87400000|881.47000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.701763|61264959|0.87400000|1618.53000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.705642|61264960|0.87400000|534.40000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:07|0.71087|61264961|0.87400000|0.08000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:09|0.303608|61264962|0.87420000|3.43000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:09|0.313382|61264963|0.87420000|3.43000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.456416|61264964|0.87430000|2152.99000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.540232|61264965|0.87440000|481.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:13|0.35992|61264966|0.87480000|5.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:14|0.387818|61264967|0.87470000|500.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:14|0.538966|61264968|0.87490000|0.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:14|0.538966|61264969|0.87490000|25.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:14|0.538966|61264970|0.87490000|2155.74000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:14|0.810888|61264971|0.87510000|36.54000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.107198|61264972|0.87470000|415.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.107198|61264973|0.87470000|3094.41000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.138308|61264974|0.87460000|384.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:18|0.829874|61264975|0.87450000|228.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.066408|61264976|0.87450000|3800.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.081695|61264977|0.87460000|11.33000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.105827|61264978|0.87450000|3800.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.343116|61264979|0.87460000|775.45000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.347119|61264980|0.87460000|15.72000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.347119|61264981|0.87460000|759.73000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:19|0.37565|61264982|0.87460000|1970.27000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.423897|61264983|0.87460000|54.66000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.542212|61264984|0.87460000|20.87000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:25|0.759487|61264985|0.87470000|54.06000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:25|0.84745|61264986|0.87440000|170.82000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:26|0.034241|61264987|0.87420000|497.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:26|0.208045|61264988|0.87420000|1525.70000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.2502|61264989|0.87420000|10.25000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:33|0.058576|61264990|0.87400000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:34|0.887477|61264991|0.87400000|200.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:35|0.911819|61264992|0.87400000|280.25000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:36|0.1428|61264993|0.87400000|1.25000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:36|0.1428|61264994|0.87400000|65.69000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.303821|61264995|0.87410000|802.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.303821|61264996|0.87410000|206.16000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.847595|61264997|0.87410000|400.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.019931|61264998|0.87430000|2000.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.422787|61264999|0.87430000|6230.15000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.526003|61265000|0.87430000|1.54000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.5656|61265001|0.87430000|5.02000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.654729|61265002|0.87410000|802.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:39|0.654729|61265003|0.87410000|481.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:43|0.32661|61265004|0.87430000|20.86000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:44|0.537738|61265005|0.87430000|2.29000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.117074|61265006|0.87400000|1.76000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.697977|61265007|0.87390000|10.02000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:46|0.234304|61265008|0.87420000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:46|0.812924|61265009|0.87430000|21.07000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:48|0.315535|61265010|0.87420000|110.37000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:48|0.853433|61265011|0.87420000|54.60000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:49|0.525167|61265012|0.87420000|1.08000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:49|0.673162|61265013|0.87420000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:53|0.668441|61265014|0.87430000|20.28000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:55|0.799715|61265015|0.87430000|21.07000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:57|0.495577|61265016|0.87420000|306.94000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:57|0.658935|61265017|0.87430000|9000.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:57|0.679446|61265018|0.87430000|50.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:57|0.706605|61265019|0.87430000|5627.72000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:57|0.706982|61265020|0.87440000|1027.01000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.98007|61265021|0.87410000|71.83000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.021124|61265022|0.87440000|10.26000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:59|0.470221|61265023|0.87440000|19.93000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.077564|61265024|0.87410000|156.67000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.077564|61265025|0.87410000|229.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265026|0.87400000|0.66000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265027|0.87400000|415.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265028|0.87400000|400.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265029|0.87390000|1000.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265030|0.87380000|5.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.11141|61265031|0.87380000|2003.84000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.272615|61265032|0.87380000|194.43000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:03|0.09094|61265033|0.87390000|336.41000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:04|0.179846|61265034|0.87370000|0.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:04|0.887867|61265035|0.87380000|109.45000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265036|0.87380000|9390.55000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265037|0.87380000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265038|0.87380000|194.67000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265039|0.87380000|400.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265040|0.87390000|415.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265041|0.87390000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265042|0.87390000|9500.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265043|0.87390000|1260.55000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265044|0.87390000|4189.69000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265045|0.87400000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265046|0.87400000|133.03000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265047|0.87410000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265048|0.87410000|285.74000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265049|0.87410000|348.44000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265050|0.87420000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265051|0.87420000|2853.08000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265052|0.87420000|4953.18000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265053|0.87420000|2110.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265054|0.87430000|0.68000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265055|0.87430000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265056|0.87430000|1334.27000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.123582|61265057|0.87430000|332.57000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.139722|61265058|0.87430000|22889.84000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.142975|61265059|0.87430000|558.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.14695|61265060|0.87430000|4565.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.14697|61265061|0.87430000|13591.36000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.147144|61265062|0.87430000|11450.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.154765|61265063|0.87430000|13489.45000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:05|0.154765|61265064|0.87430000|1274.37000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.696202|61265065|0.87370000|0.01000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.696202|61265066|0.87340000|399.99000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.00413|61265067|0.87340000|2599.27000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.00413|61265068|0.87340000|301.87000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.27241|61265069|0.87320000|237.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.378766|61265070|0.87320000|229.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.378894|61265071|0.87320000|241.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.532223|61265072|0.87340000|4.56000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.238596|61265073|0.87340000|410.94000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.238596|61265074|0.87340000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.238596|61265075|0.87340000|9500.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.27478|61265076|0.87350000|2972.96000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:11|0.967505|61265077|0.87350000|50.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:12|0.418881|61265078|0.87360000|112.28000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:12|0.782514|61265079|0.87360000|992.39000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:12|0.841135|61265080|0.87360000|6000.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:12|0.918634|61265081|0.87370000|170.80000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:13|0.342191|61265082|0.87360000|415.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:15|0.407578|61265083|0.87370000|68.33000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:15|0.790611|61265084|0.87350000|236.70000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:16|0.456125|61265085|0.87350000|476.46000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.124505|61265086|0.87330000|170.82000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.124505|61265087|0.87330000|2049.08000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:22|0.88506|61265088|0.87330000|0.02000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:22|0.88506|61265089|0.87320000|386.05000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:23|0.989602|61265090|0.87320000|52.16000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:25|0.843993|61265091|0.87340000|5.97000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:26|0.508165|61265092|0.87340000|1.92000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:33|0.513724|61265093|0.87330000|2807.82000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:36|0.822868|61265094|0.87340000|15.39000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:38|0.221817|61265095|0.87340000|33.71000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:38|0.497043|61265096|0.87340000|1.69000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:39|0.717068|61265097|0.87340000|18.85000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.827801|61265098|0.87340000|99.85000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:41|0.627585|61265099|0.87350000|250.60000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:43|0.114881|61265100|0.87360000|109.42000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.652506|61265101|0.87350000|73.44000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:45|0.831134|61265102|0.87350000|2.43000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:50|0.306703|61265103|0.87340000|2.07000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.365859|61265104|0.87380000|170.82000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.365859|61265105|0.87380000|0.67000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.365859|61265106|0.87380000|382.01000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.37325|61265107|0.87380000|18.05000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.751033|61265108|0.87370000|229.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:52|0.88267|61265109|0.87400000|150.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:53|0.631009|61265110|0.87420000|341.56000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:57|0.191144|61265111|0.87420000|112.19000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:59|0.205364|61265112|0.87420000|109.55000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:00|0.560794|61265113|0.87420000|16.53000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:01|0.856049|61265114|0.87420000|1867.73000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:02|0.326751|61265115|0.87450000|328.74000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:02|0.648148|61265116|0.87450000|54.64000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:04|0.247265|61265117|0.87450000|26.78000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:04|0.317606|61265118|0.87450000|3.35000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:06|0.17215|61265119|0.87420000|133.46000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:06|0.415142|61265120|0.87450000|11.85000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.375846|61265121|0.87420000|547.78000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.421953|61265122|0.87440000|224.44000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.695415|61265123|0.87440000|113.44000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:11|0.858802|61265124|0.87410000|1860.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:13|0.407289|61265125|0.87420000|1.33000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:13|0.732468|61265126|0.87400000|2069.88000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:16|0.369594|61265127|0.87400000|1.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:17|0.858744|61265128|0.87400000|1.14000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:18|0.183165|61265129|0.87400000|11.57000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:19|0.660399|61265130|0.87440000|10.74000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:20|0.210575|61265131|0.87440000|404.76000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:20|0.210575|61265132|0.87440000|272.32000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:23|0.264407|61265133|0.87440000|110.38000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:24|0.310512|61265134|0.87450000|336.46000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:24|0.848967|61265135|0.87450000|602.94000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:24|0.848967|61265136|0.87460000|415.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:24|0.848967|61265137|0.87460000|3800.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:24|0.848967|61265138|0.87470000|793.47000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:25|0.212566|61265139|0.87470000|109.33000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:26|0.95878|61265140|0.87460000|10.25000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.640136|61265141|0.87410000|75.93000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.640136|61265142|0.87410000|1.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.752882|61265143|0.87400000|2108.76000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.081565|61265144|0.87380000|2111.34000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.404116|61265145|0.87380000|2.70000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:32|0.197552|61265146|0.87380000|114.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:32|0.322196|61265147|0.87370000|2.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.680857|61265148|0.87340000|5.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.708051|61265149|0.87330000|170.82000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.708051|61265150|0.87330000|24.98000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.675619|61265151|0.87330000|215.60000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.758766|61265152|0.87330000|265.90000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.964413|61265153|0.87330000|12.20000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:35|0.070239|61265154|0.87360000|320.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:37|0.79142|61265155|0.87350000|170.86000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.980489|61265156|0.87380000|50.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:39|0.100612|61265157|0.87370000|415.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:39|0.100612|61265158|0.87370000|42.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:41|0.987856|61265159|0.87370000|99.01000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:43|0.084535|61265160|0.87340000|153.70000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:43|0.3125|61265161|0.87340000|35.32000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:43|0.742061|61265162|0.87340000|10.27000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:44|0.539781|61265163|0.87320000|3000.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:47|0.403015|61265164|0.87320000|245.14000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:50|0.167023|61265165|0.87350000|18.10000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:52|0.828545|61265166|0.87330000|3.06000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:53|0.80192|61265167|0.87340000|7.40000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:54|0.362818|61265168|0.87340000|5.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:56|0.064659|61265169|0.87340000|110.48000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:56|0.481643|61265170|0.87360000|1047.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:56|0.524422|61265171|0.87360000|1030.68000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:58|0.423471|61265172|0.87340000|2890.96000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:34:00|0.539769|61265173|0.87360000|0.66000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:34:00|0.539769|61265174|0.87370000|1122.99000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:34:00|0.993622|61265175|0.87360000|20.88000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:02|0.840705|61265176|0.87340000|3.09000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.587514|61265177|0.87340000|12.52000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.753697|61265178|0.87370000|961.28000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.771116|61265179|0.87380000|2806.81000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.771116|61265180|0.87380000|1404.91000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.771116|61265181|0.87380000|415.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.771116|61265182|0.87380000|248.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.303167|61265183|0.87400000|50.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.362569|61265184|0.87400000|454.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:07|0.072853|61265185|0.87400000|1458.78000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:10|0.052756|61265186|0.87410000|729.40000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:10|0.433742|61265187|0.87410000|1355.36000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:10|0.570183|61265188|0.87420000|5.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:11|0.901645|61265189|0.87420000|3.03000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:12|0.03591|61265190|0.87440000|110.54000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:12|0.815755|61265191|0.87430000|19.56000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:13|0.006022|61265192|0.87430000|20.60000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:13|0.536906|61265193|0.87440000|15.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:15|0.266896|61265194|0.87470000|26.77000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:16|0.141894|61265195|0.87470000|4.56000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:18|0.339707|61265196|0.87460000|15.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:18|0.339707|61265197|0.87470000|209.37000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:20|0.397681|61265198|0.87450000|17.84000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:20|0.44585|61265199|0.87450000|51.59000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:21|0.132783|61265200|0.87450000|1.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:22|0.151134|61265201|0.87480000|21.06000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:24|0.892969|61265202|0.87460000|110.35000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.713041|61265203|0.87450000|5.70000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.654074|61265204|0.87430000|0.60000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.701367|61265205|0.87440000|280.65000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:29|0.016824|61265206|0.87430000|3800.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:32|0.605996|61265207|0.87410000|57.53000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:33|0.291069|61265208|0.87440000|110.35000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:34|0.278167|61265209|0.87450000|1.70000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:34|0.579689|61265210|0.87450000|273.38000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:34|0.627861|61265211|0.87420000|400.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:34|0.627861|61265212|0.87420000|118.48000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:36|0.05414|61265213|0.87450000|1836.80000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:39|0.195978|61265214|0.87470000|362.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:39|0.649188|61265215|0.87470000|2.61000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.810004|61265216|0.87440000|1000.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:41|0.127277|61265217|0.87460000|54.63000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:45|0.967927|61265218|0.87450000|114.90000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:46|0.487647|61265219|0.87440000|530.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:47|0.57423|61265220|0.87450000|1.08000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:47|0.984168|61265221|0.87440000|470.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:53|0.544553|61265222|0.87430000|336.60000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:57|0.026069|61265223|0.87400000|11.49000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:57|0.079957|61265224|0.87400000|12.75000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:58|0.834886|61265225|0.87400000|391.26000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:58|0.834886|61265226|0.87400000|859.94000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:58|0.838482|61265227|0.87400000|2940.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:59|0.283601|61265228|0.87390000|2109.80000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:59|0.328801|61265229|0.87390000|0.07000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:59|0.328801|61265230|0.87370000|3800.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:59|0.328801|61265231|0.87370000|415.43000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:59|0.584139|61265232|0.87380000|109.44000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.059392|61265233|0.87370000|56.90000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:01|0.666043|61265234|0.87370000|424.60000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:02|0.837335|61265235|0.87380000|802.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:02|0.837335|61265236|0.87380000|3800.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:02|0.837335|61265237|0.87380000|9499.66000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.008744|61265238|0.87350000|2112.59000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.070129|61265239|0.87340000|0.70000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.289733|61265240|0.87330000|2292.26000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.340734|61265241|0.87360000|481.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.340734|61265242|0.87360000|400.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.340734|61265243|0.87360000|415.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.410766|61265244|0.87370000|2093.24000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.410766|61265245|0.87370000|415.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:08|0.107961|61265246|0.87400000|154.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:08|0.951219|61265247|0.87400000|54.63000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:12|0.217952|61265248|0.87400000|10.27000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.067484|61265249|0.87400000|28.45000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.94988|61265250|0.87400000|28.46000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:17|0.589064|61265251|0.87400000|741.09000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:17|0.778048|61265252|0.87410000|1.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:19|0.184073|61265253|0.87430000|481.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.045654|61265254|0.87420000|802.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.619137|61265255|0.87410000|415.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.619137|61265256|0.87410000|2121.59000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.859416|61265257|0.87390000|2838.92000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.859416|61265258|0.87390000|2137.49000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:24|0.36406|61265259|0.87370000|1150.31000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:24|0.686042|61265260|0.87380000|4.57000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:30|0.398496|61265261|0.87380000|2.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:30|0.398496|61265262|0.87390000|0.97000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:31|0.94508|61265263|0.87400000|10.72000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:33|0.03167|61265264|0.87410000|9.95000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:34|0.492585|61265265|0.87410000|37.59000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:37|0.749706|61265266|0.87410000|31.90000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:44|0.518965|61265267|0.87410000|10.26000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:44|0.525242|61265268|0.87410000|1122.62000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:44|0.891856|61265269|0.87410000|1121.88000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:47|0.027798|61265270|0.87410000|31.88000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.280014|61265271|0.87380000|0.51000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.280014|61265272|0.87380000|27.44000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.347392|61265273|0.87420000|170.82000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.694286|61265274|0.87430000|1707.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.39428|61265275|0.87450000|560.88000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.717664|61265276|0.87450000|104.74000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:52|0.509961|61265277|0.87450000|10.26000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:52|0.77179|61265278|0.87450000|11.96000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:53|0.802772|61265279|0.87440000|481.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:55|0.090313|61265280|0.87430000|100.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.840171|61265281|0.87390000|2.32000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.937827|61265282|0.87390000|0.63000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.113547|61265283|0.87390000|572.15000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.406974|61265284|0.87370000|170.82000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.445843|61265285|0.87350000|0.59000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.321218|61265286|0.87360000|110.42000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.811034|61265287|0.87330000|0.70000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.811034|61265288|0.87330000|1499.30000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.822757|61265289|0.87330000|422.90000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.830054|61265290|0.87330000|232.21000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.830054|61265291|0.87330000|301.87000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:06|0.405975|61265292|0.87350000|1133.19000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:07|0.031063|61265293|0.87360000|2003.10000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:08|0.208205|61265294|0.87330000|22.78000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:08|0.78432|61265295|0.87330000|206.20000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:09|0.233721|61265296|0.87330000|0.02000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.119694|61265297|0.87360000|20.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.175314|61265298|0.87350000|9.98000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.56795|61265299|0.87330000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:11|0.701516|61265300|0.87340000|1.53000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:13|0.03322|61265301|0.87350000|229.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:13|0.03322|61265302|0.87370000|171.93000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:13|0.985248|61265303|0.87350000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:14|0.03003|61265304|0.87370000|400.55000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:15|0.027166|61265305|0.87370000|400.40000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.031025|61265306|0.87350000|400.62000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265307|0.87330000|2154.96000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265308|0.87320000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265309|0.87320000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265310|0.87310000|2147.36000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265311|0.87310000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265312|0.87310000|1488.23000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265313|0.87300000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265314|0.87300000|4190.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265315|0.87290000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265316|0.87280000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265317|0.87280000|165.06000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265318|0.87280000|1000.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265319|0.87280000|4190.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265320|0.87270000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265321|0.87270000|5.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265322|0.87260000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265323|0.87260000|1712.22000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265324|0.87260000|25.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265325|0.87260000|3029.57000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265326|0.87260000|4190.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265327|0.87250000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265328|0.87250000|45.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265329|0.87250000|384.22000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265330|0.87250000|412.65000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265331|0.87250000|2918.24000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265332|0.87240000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265333|0.87240000|4777.68000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265334|0.87240000|2837.33000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265335|0.87240000|2955.78000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265336|0.87240000|2896.65000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265337|0.87230000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265338|0.87230000|2391.21000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265339|0.87230000|1195.61000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265340|0.87230000|65.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265341|0.87230000|2914.74000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265342|0.87230000|3080.58000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265343|0.87220000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265344|0.87220000|573.26000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265345|0.87220000|144.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265346|0.87220000|85.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265347|0.87220000|2293.05000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265348|0.87220000|3023.36000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265349|0.87210000|2100.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265350|0.87210000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265351|0.87210000|5235.17000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265352|0.87210000|2392.09000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265353|0.87210000|2300.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265354|0.87210000|105.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265355|0.87210000|660.24000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265356|0.87210000|960.54000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265357|0.87200000|1146.79000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265358|0.87200000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265359|0.87200000|8725.28000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265360|0.87200000|8972.79000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265361|0.87200000|17.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265362|0.87190000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265363|0.87190000|8725.28000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265364|0.87180000|500.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265365|0.87170000|8377.24000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265366|0.87160000|210.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265367|0.87160000|8394.11000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265368|0.87160000|8537.53000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265369|0.87160000|825.31000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265370|0.87160000|597.61000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265371|0.87150000|0.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265372|0.87150000|1536.86000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265373|0.87150000|21573.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265374|0.87140000|17168.06000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265375|0.87140000|21814.33000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265376|0.87130000|2392.58000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265377|0.87130000|2390.42000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265378|0.87110000|32836.61000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265379|0.87100000|0.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265380|0.87090000|8139.63000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265381|0.87080000|29083.75000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265382|0.87080000|8611.98000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265383|0.87080000|8552.94000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265384|0.87080000|1921.08000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265385|0.87070000|17.72000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265386|0.87060000|228.92000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265387|0.87050000|16260.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.20686|61265388|0.87040000|12796.97000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.249632|61265389|0.87280000|2160.49000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.249632|61265390|0.87280000|2160.49000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.249632|61265391|0.87260000|194.68000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.249632|61265392|0.87250000|4331.38000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.264576|61265393|0.87250000|796.53000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.284342|61265394|0.87250000|3800.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.287762|61265395|0.87240000|12.59000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.287762|61265396|0.87240000|12.59000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.304012|61265397|0.87250000|1900.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.355508|61265398|0.87230000|437.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.35883|61265399|0.87230000|0.02000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.378943|61265400|0.87220000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.378943|61265401|0.87220000|103.27000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.399338|61265402|0.87200000|12.59000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.399338|61265403|0.87200000|12.59000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.407317|61265404|0.87220000|91.48000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.413732|61265405|0.87220000|324.02000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.432069|61265406|0.87210000|3800.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.432069|61265407|0.87240000|3800.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.440991|61265408|0.87180000|246.69000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.576511|61265409|0.87200000|13.96000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.628626|61265410|0.87200000|181.12000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.628626|61265411|0.87200000|9500.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.651665|61265412|0.87200000|3424.10000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.651707|61265413|0.87180000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.651707|61265414|0.87170000|656.43000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.651707|61265415|0.87170000|428.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.720747|61265416|0.87180000|90.64000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.726975|61265417|0.87180000|308.12000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.739076|61265418|0.87180000|308.12000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.754361|61265419|0.87180000|104.34000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.758987|61265420|0.87180000|104.34000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.776248|61265421|0.87180000|60.64000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.836328|61265422|0.87190000|976.95000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.960071|61265423|0.87190000|40.24000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.980912|61265424|0.87190000|121.99000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:16|0.983415|61265425|0.87190000|228.55000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.032793|61265426|0.87210000|400.66000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.051908|61265427|0.87210000|19.68000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.05985|61265428|0.87210000|915.25000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.132024|61265429|0.87220000|1429.20000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.150607|61265430|0.87220000|660.80000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.287927|61265431|0.87220000|0.07000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.287927|61265432|0.87220000|383.53000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.292125|61265433|0.87220000|0.06000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.292125|61265434|0.87220000|153.34000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.310192|61265435|0.87220000|153.49000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:17|0.313425|61265436|0.87220000|1598.07000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:18|0.02991|61265437|0.87220000|400.64000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:18|0.823501|61265438|0.87220000|4681.58000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:18|0.922705|61265439|0.87220000|729.80000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.031511|61265440|0.87220000|401.05000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.177525|61265441|0.87220000|135.98000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.449015|61265442|0.87220000|4.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.029986|61265443|0.87230000|363.43000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.029986|61265444|0.87230000|36.92000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.348406|61265445|0.87230000|50.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.493309|61265446|0.87230000|561.25000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.036061|61265447|0.87230000|400.35000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.396876|61265448|0.87220000|85.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.594975|61265449|0.87230000|110.38000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.579634|61265450|0.87210000|105.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:23|0.40333|61265451|0.87180000|1789.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:25|0.482897|61265452|0.87190000|21.31000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:25|0.797931|61265453|0.87180000|370.40000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:25|0.835839|61265454|0.87190000|5.79000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:27|0.018497|61265455|0.87190000|10.29000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:27|0.464683|61265456|0.87190000|142.70000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:29|0.443133|61265457|0.87190000|10.27000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:30|0.552888|61265458|0.87190000|277.86000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.406117|61265459|0.87180000|0.06000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.406117|61265460|0.87170000|170.82000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.573773|61265461|0.87130000|60.13000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:38|0.411157|61265462|0.87140000|3975.71000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:40|0.013211|61265463|0.87150000|4135.39000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:40|0.013211|61265464|0.87150000|4172.24000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:40|0.053906|61265465|0.87160000|428.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:40|0.922243|61265466|0.87150000|118.91000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:42|0.802759|61265467|0.87160000|10.28000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:44|0.492253|61265468|0.87150000|200.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:44|0.980714|61265469|0.87140000|2294.89000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:45|0.008541|61265470|0.87130000|2182.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:46|0.197017|61265471|0.87110000|170.82000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:47|0.648293|61265472|0.87110000|21.12000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:50|0.360061|61265473|0.87060000|2191.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:51|0.688026|61265474|0.87070000|553.11000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:54|0.380868|61265475|0.87090000|356.16000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:54|0.380868|61265476|0.87090000|139.84000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:55|0.81784|61265477|0.87090000|26.83000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:56|0.4817|61265478|0.87080000|2.30000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:58|0.361606|61265479|0.87070000|11.89000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:59|0.961646|61265480|0.87080000|109.83000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:01|0.044179|61265481|0.87090000|54.29000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:01|0.413883|61265482|0.87090000|82.75000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:01|0.413883|61265483|0.87090000|27.03000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:02|0.490647|61265484|0.87090000|168.24000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:03|0.227499|61265485|0.87090000|1194.57000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:03|0.363262|61265486|0.87100000|54.83000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:03|0.490385|61265487|0.87100000|0.63000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:05|0.288176|61265488|0.87100000|167.94000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:05|0.877422|61265489|0.87100000|574.06000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:07|0.059911|61265490|0.87090000|1178.89000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:07|0.296267|61265491|0.87090000|1195.32000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:08|0.11483|61265492|0.87090000|1216.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.10489|61265493|0.87100000|1306.64000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.10489|61265494|0.87100000|170.82000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.81043|61265495|0.87110000|1.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.868374|61265496|0.87130000|2956.32000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.868374|61265497|0.87130000|415.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.868374|61265498|0.87130000|9500.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:09|0.868374|61265499|0.87130000|2231.95000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:10|0.145777|61265500|0.87140000|8.53000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:12|0.158679|61265501|0.87140000|10.19000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:12|0.316005|61265502|0.87140000|18.45000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:12|0.76183|61265503|0.87140000|26.86000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:12|0.806963|61265504|0.87140000|50.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.666267|61265505|0.87140000|26.86000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.875738|61265506|0.87140000|1971.49000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:14|0.069585|61265507|0.87150000|2105.17000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:14|0.086288|61265508|0.87160000|415.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:15|0.124149|61265509|0.87170000|170.82000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.366599|61265510|0.87170000|6000.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.366599|61265511|0.87170000|535.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.366599|61265512|0.87170000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.505027|61265513|0.87160000|535.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.585723|61265514|0.87160000|415.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.619798|61265515|0.87160000|3384.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:18|0.990679|61265516|0.87140000|271.76000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:19|0.637143|61265517|0.87170000|57.14000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:20|0.050901|61265518|0.87170000|18.86000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:21|0.28417|61265519|0.87170000|50.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:21|0.527598|61265520|0.87170000|289.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:21|0.527598|61265521|0.87170000|48.27000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:22|0.50409|61265522|0.87180000|22.82000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:22|0.956274|61265523|0.87150000|428.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:22|0.956274|61265524|0.87150000|4262.89000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:23|0.210149|61265525|0.87180000|63.91000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:24|0.880989|61265526|0.87150000|400.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.036957|61265527|0.87130000|170.82000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.036957|61265528|0.87130000|1000.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.036957|61265529|0.87130000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.321911|61265530|0.87140000|50.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:27|0.249147|61265531|0.87120000|0.60000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:27|0.992879|61265532|0.87100000|1.15000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:30|0.149636|61265533|0.87140000|26.85000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:35|0.27216|61265534|0.87120000|25.21000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:36|0.227189|61265535|0.87140000|1.84000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:36|0.488918|61265536|0.87140000|6.86000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:38|0.840857|61265537|0.87150000|37.28000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.969737|61265538|0.87150000|2885.59000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.969737|61265539|0.87150000|132.44000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.973918|61265540|0.87150000|1044.85000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.981874|61265541|0.87150000|920.37000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:41|0.981874|61265542|0.87150000|2097.66000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:43|0.041315|61265543|0.87160000|41.39000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:43|0.556101|61265544|0.87190000|0.67000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:43|0.556101|61265545|0.87190000|191.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:45|0.416869|61265546|0.87180000|21.14000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.765282|61265547|0.87130000|500.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.765282|61265548|0.87130000|6000.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.881988|61265549|0.87120000|2198.77000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:50|0.502649|61265550|0.87130000|549.03000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:50|0.626495|61265551|0.87130000|54.82000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:51|0.211777|61265552|0.87100000|26.93000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:52|0.211513|61265553|0.87110000|16.58000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:54|0.049945|61265554|0.87110000|23.17000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:55|0.663273|61265555|0.87100000|115.32000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.187332|61265556|0.87100000|1.69000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.407214|61265557|0.87120000|1.72000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.508048|61265558|0.87100000|2053.33000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.543938|61265559|0.87090000|170.82000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.577228|61265560|0.87080000|415.50000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:58|0.468089|61265561|0.87100000|26.85000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:58|0.483508|61265562|0.87100000|65.06000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:38:01|0.224888|61265563|0.87130000|50.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:04|0.114873|61265564|0.87110000|950.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:04|0.45293|61265565|0.87130000|117.62000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:04|0.82657|61265566|0.87140000|36.86000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.290941|61265567|0.87120000|130.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.18974|61265568|0.87140000|21.14000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:09|0.782626|61265569|0.87150000|200.29000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.191936|61265570|0.87140000|324.38000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.298018|61265571|0.87130000|500.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.298018|61265572|0.87130000|1239.22000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.314464|61265573|0.87130000|3021.56000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.37025|61265574|0.87140000|3800.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.39035|61265575|0.87140000|3800.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:10|0.490392|61265576|0.87140000|3800.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.550019|61265577|0.87120000|2218.69000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.67798|61265578|0.87110000|909.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:17|0.694376|61265579|0.87130000|54.83000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:18|0.255755|61265580|0.87120000|54.82000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:19|0.647212|61265581|0.87110000|247.58000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:21|0.756593|61265582|0.87110000|54.82000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:21|0.762392|61265583|0.87110000|110.79000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:22|0.841339|61265584|0.87140000|31.98000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:23|0.886106|61265585|0.87140000|54.81000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:27|0.006508|61265586|0.87150000|229.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:27|0.019491|61265587|0.87160000|10.01000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:28|0.267942|61265588|0.87160000|50.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:29|0.73019|61265589|0.87140000|22.94000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:30|0.144625|61265590|0.87160000|194.52000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:30|0.896068|61265591|0.87130000|459.29000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:31|0.005731|61265592|0.87160000|1125.36000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:31|0.487127|61265593|0.87160000|4.58000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:32|0.662717|61265594|0.87170000|171.22000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:33|0.969192|61265595|0.87170000|26.84000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.264816|61265596|0.87170000|1919.92000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.264816|61265597|0.87180000|1194.22000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265598|0.87180000|134.30000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265599|0.87180000|415.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265600|0.87190000|170.82000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265601|0.87190000|349.03000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265602|0.87190000|2137.08000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.379994|61265603|0.87190000|468.79000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.411812|61265604|0.87190000|3331.21000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.411812|61265605|0.87190000|415.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.411812|61265606|0.87190000|108.14000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.433463|61265607|0.87190000|2028.94000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.451395|61265608|0.87200000|562.20000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.510403|61265609|0.87200000|1800.59000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.535468|61265610|0.87200000|128.35000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.911654|61265611|0.87210000|458.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.502536|61265612|0.87220000|0.60000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.701504|61265613|0.87240000|120.82000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.701667|61265614|0.87260000|5.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.701667|61265615|0.87260000|45.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.73101|61265616|0.87260000|240.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.731111|61265617|0.87260000|21333.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.802902|61265618|0.87270000|25.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.802902|61265619|0.87280000|197.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.974814|61265620|0.87260000|833.80000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.974814|61265621|0.87260000|415.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.103395|61265622|0.87250000|415.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.103395|61265623|0.87250000|1973.70000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.122753|61265624|0.87250000|1637.10000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.292348|61265625|0.87240000|120.80000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.37867|61265626|0.87240000|500.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.919876|61265627|0.87230000|293.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.919876|61265628|0.87230000|229.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.924246|61265629|0.87230000|229.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.967753|61265630|0.87240000|9000.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.029614|61265631|0.87240000|500.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.049612|61265632|0.87220000|763.51000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.067884|61265633|0.87220000|718.84000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.071055|61265634|0.87220000|763.51000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.079638|61265635|0.87200000|2905.27000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.100117|61265636|0.87200000|2246.38000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.753128|61265637|0.87200000|2.87000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:41|0.105172|61265638|0.87200000|50.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:43|0.081155|61265639|0.87180000|10.29000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:44|0.011151|61265640|0.87190000|414.75000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:44|0.217197|61265641|0.87190000|899.78000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:45|0.98885|61265642|0.87190000|1.87000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.644297|61265643|0.87190000|805.46000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.644297|61265644|0.87190000|1295.34000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.651435|61265645|0.87190000|2100.80000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.667175|61265646|0.87190000|403.86000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.667175|61265647|0.87190000|415.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.667175|61265648|0.87200000|3800.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.667175|61265649|0.87200000|200.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.678803|61265650|0.87200000|415.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:50|0.29131|61265651|0.87210000|50.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:50|0.988545|61265652|0.87210000|10.28000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:51|0.233066|61265653|0.87210000|10.62000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:51|0.648086|61265654|0.87210000|57.09000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:52|0.07266|61265655|0.87210000|54.78000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:53|0.196165|61265656|0.87210000|66.26000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:53|0.64275|61265657|0.87210000|1732.07000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:55|0.301357|61265658|0.87220000|30.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:56|0.52748|61265659|0.87200000|64.54000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:57|0.109448|61265660|0.87200000|60.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:57|0.568106|61265661|0.87250000|15.26000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:58|0.421193|61265662|0.87250000|10.28000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.125353|61265663|0.87260000|50.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.894986|61265664|0.87240000|1146.01000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:05|0.48019|61265665|0.87250000|181.44000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:07|0.322772|61265666|0.87250000|26.84000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:09|0.024045|61265667|0.87210000|22.14000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:09|0.268687|61265668|0.87210000|132.53000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:14|0.072377|61265669|0.87250000|10.17000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:16|0.213001|61265670|0.87250000|24.46000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:16|0.48478|61265671|0.87250000|1.80000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:18|0.154244|61265672|0.87210000|4.27000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.093026|61265673|0.87210000|110.77000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.853621|61265674|0.87210000|824.78000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:25|0.291079|61265675|0.87250000|228.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:28|0.876758|61265676|0.87250000|5.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.094747|61265677|0.87270000|561.84000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.673285|61265678|0.87270000|20.38000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:39|0.693516|61265679|0.87290000|5.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:39|0.693516|61265680|0.87290000|0.73000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:39|0.693516|61265681|0.87290000|1128.78000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.193112|61265682|0.87290000|110.63000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.298219|61265683|0.87290000|1.97000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.400918|61265684|0.87290000|7.04000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.621226|61265685|0.87290000|863.70000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.777408|61265686|0.87290000|0.09000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.777408|61265687|0.87320000|1.06000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:41|0.977504|61265688|0.87300000|535.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:42|0.263904|61265689|0.87300000|33.74000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:44|0.427945|61265690|0.87300000|10.28000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:45|0.263232|61265691|0.87300000|10.28000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:45|0.66867|61265692|0.87300000|116.38000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:46|0.011942|61265693|0.87300000|37.66000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:46|0.669795|61265694|0.87300000|5.15000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:48|0.257356|61265695|0.87300000|235.75000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:48|0.257356|61265696|0.87300000|4260.20000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:48|0.886783|61265697|0.87300000|20.89000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.79146|61265698|0.87280000|110.67000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:58|0.785788|61265699|0.87290000|26.80000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:00|0.851341|61265700|0.87310000|2103.81000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:05|0.625579|61265701|0.87310000|0.52000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:05|0.710727|61265702|0.87320000|110.62000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.341325|61265703|0.87300000|2743.25000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.779611|61265704|0.87300000|16.75000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:12|0.215308|61265705|0.87340000|167.50000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:13|0.32661|61265706|0.87330000|10.27000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:13|0.407007|61265707|0.87300000|23.02000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:16|0.592702|61265708|0.87300000|0.52000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.905839|61265709|0.87340000|2766.17000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.905839|61265710|0.87340000|863.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.905839|61265711|0.87340000|415.50000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:23|0.890233|61265712|0.87340000|3.33000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:27|0.39385|61265713|0.87300000|3.15000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:27|0.643199|61265714|0.87310000|37.61000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:28|0.017033|61265715|0.87310000|37.61000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:28|0.094988|61265716|0.87310000|94.78000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:28|0.536234|61265717|0.87320000|561.33000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:29|0.015719|61265718|0.87310000|17.19000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.096969|61265719|0.87320000|22.86000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.151874|61265720|0.87300000|8.92000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.151874|61265721|0.87300000|2.07000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.63692|61265722|0.87290000|28.50000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:38|0.678292|61265723|0.87250000|87.23000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.052354|61265724|0.87260000|36.09000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.222924|61265725|0.87280000|535.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.222924|61265726|0.87280000|856.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.398797|61265727|0.87300000|21.09000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.810529|61265728|0.87280000|2.86000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.859301|61265729|0.87280000|479.42000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:47|0.29301|61265730|0.87290000|109.58000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:48|0.372407|61265731|0.87290000|2.02000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:48|0.643212|61265732|0.87290000|26.80000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:51|0.515989|61265733|0.87300000|50.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:52|0.455829|61265734|0.87320000|54.73000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.732755|61265735|0.87330000|50.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:54|0.780796|61265736|0.87330000|0.67000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:00|0.200224|61265737|0.87310000|3800.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:00|0.948854|61265738|0.87310000|4.57000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:01|0.118228|61265739|0.87290000|12.60000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:01|0.61305|61265740|0.87310000|113.96000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:02|0.975329|61265741|0.87300000|21.09000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:03|0.714247|61265742|0.87300000|10.27000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:05|0.4532|61265743|0.87310000|4.57000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:08|0.402388|61265744|0.87310000|109.42000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:09|0.428175|61265745|0.87320000|300.15000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:09|0.703176|61265746|0.87280000|0.66000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:09|0.703176|61265747|0.87280000|53.45000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.957077|61265748|0.87280000|48.52000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.012958|61265749|0.87260000|9.43000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.048828|61265750|0.87260000|1582.20000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.057292|61265751|0.87260000|86.17000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.150811|61265752|0.87250000|301.87000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.297534|61265753|0.87240000|387.21000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.314704|61265754|0.87250000|3412.79000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:14|0.558042|61265755|0.87240000|500.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:17|0.859719|61265756|0.87230000|170.82000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:17|0.926785|61265757|0.87220000|10.27000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:18|0.806892|61265758|0.87230000|3093.19000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.051474|61265759|0.87240000|481.50000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.051474|61265760|0.87240000|661.10000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:20|0.30691|61265761|0.87240000|2.28000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:23|0.12212|61265762|0.87250000|28.61000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:23|0.972154|61265763|0.87250000|11.40000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:24|0.274786|61265764|0.87250000|2132.90000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:24|0.726643|61265765|0.87260000|0.54000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:26|0.374217|61265766|0.87290000|49.05000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:26|0.736117|61265767|0.87290000|43.32000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:26|0.869141|61265768|0.87290000|303.56000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:30|0.034272|61265769|0.87270000|481.50000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:30|0.651049|61265770|0.87280000|548.20000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:31|0.151429|61265771|0.87260000|229.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:31|0.151429|61265772|0.87260000|229.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:34|0.371702|61265773|0.87260000|11.48000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:34|0.987712|61265774|0.87230000|25.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:36|0.503654|61265775|0.87290000|16.55000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.179|61265776|0.87290000|21.11000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.232116|61265777|0.87290000|10.29000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265778|0.87280000|481.50000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265779|0.87260000|3800.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265780|0.87260000|9500.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265781|0.87260000|415.50000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265782|0.87260000|1490.07000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:37|0.524142|61265783|0.87260000|400.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:38|0.773265|61265784|0.87260000|2362.05000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:41|0.99033|61265785|0.87290000|54.73000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:42|0.452869|61265786|0.87290000|4.57000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:42|0.687296|61265787|0.87290000|2.19000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:43|0.728085|61265788|0.87290000|562.34000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:44|0.0237|61265789|0.87290000|57.29000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:44|0.999594|61265790|0.87270000|44.98000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:47|0.065727|61265791|0.87260000|121.90000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:51|0.918126|61265792|0.87270000|456.74000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:54|0.691375|61265793|0.87250000|135.55000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:55|0.261263|61265794|0.87270000|54.74000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:01|0.810426|61265795|0.87280000|28.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:03|0.454103|61265796|0.87250000|392.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:03|0.454103|61265797|0.87250000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:03|0.460332|61265798|0.87240000|1352.65000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:03|0.656426|61265799|0.87220000|1346.04000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:04|0.508977|61265800|0.87250000|2113.89000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.004632|61265801|0.87280000|0.67000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.080313|61265802|0.87300000|415.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.233776|61265803|0.87320000|21.56000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.26667|61265804|0.87320000|110.06000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.26667|61265805|0.87320000|226.93000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.372623|61265806|0.87330000|10.01000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.443612|61265807|0.87320000|691.13000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:07|0.092729|61265808|0.87330000|492.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:07|0.824896|61265809|0.87350000|224.62000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:09|0.484539|61265810|0.87330000|802.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.268458|61265811|0.87320000|28.64000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.593751|61265812|0.87350000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.674646|61265813|0.87360000|5.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.670234|61265814|0.87370000|12.62000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:16|0.148016|61265815|0.87360000|170.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:16|0.954497|61265816|0.87350000|12.59000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:16|0.954497|61265817|0.87350000|2940.61000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.535018|61265818|0.87340000|64.42000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.65674|61265819|0.87380000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:17|0.978185|61265820|0.87360000|314.05000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:20|0.922269|61265821|0.87380000|481.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:20|0.922269|61265822|0.87370000|18.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:22|0.81825|61265823|0.87400000|15.38000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:22|0.834105|61265824|0.87390000|1000.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:23|0.168081|61265825|0.87370000|210.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:23|0.686178|61265826|0.87380000|21.08000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:23|0.960503|61265827|0.87380000|15.38000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.364448|61265828|0.87380000|1509.09000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.379386|61265829|0.87380000|524.45000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.601406|61265830|0.87410000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:26|0.08647|61265831|0.87400000|53.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:27|0.843021|61265832|0.87370000|228.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:27|0.843021|61265833|0.87370000|12.58000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:27|0.843021|61265834|0.87360000|258.92000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:30|0.241883|61265835|0.87390000|37.58000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.096904|61265836|0.87400000|224.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.536163|61265837|0.87400000|26.77000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.852975|61265838|0.87400000|110.42000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:35|0.040594|61265839|0.87420000|59.75000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.480305|61265840|0.87380000|54.14000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.831628|61265841|0.87380000|748.36000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.831628|61265842|0.87380000|328.08000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:40|0.29499|61265843|0.87360000|0.67000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:40|0.566359|61265844|0.87370000|16.52000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:40|0.978595|61265845|0.87370000|113.82000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:44|0.156791|61265846|0.87370000|43.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:44|0.271486|61265847|0.87370000|4.57000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:47|0.284051|61265848|0.87350000|2.80000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:48|0.058661|61265849|0.87370000|2944.76000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:48|0.960575|61265850|0.87410000|10.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:50|0.145751|61265851|0.87410000|0.66000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:50|0.145751|61265852|0.87420000|33.49000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:50|0.462879|61265853|0.87420000|113.88000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:51|0.809109|61265854|0.87420000|1122.02000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.36688|61265855|0.87420000|20.88000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.412843|61265856|0.87420000|6.99000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:52|0.992234|61265857|0.87420000|560.94000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.187481|61265858|0.87420000|415.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.187481|61265859|0.87420000|3447.30000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.203646|61265860|0.87440000|100.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.807442|61265861|0.87450000|127.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.85629|61265862|0.87440000|802.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.85629|61265863|0.87430000|899.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:55|0.847483|61265864|0.87450000|1.58000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:58|0.54121|61265865|0.87440000|74.02000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:59|0.31829|61265866|0.87430000|9.45000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:00|0.012742|61265867|0.87440000|100.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:02|0.742779|61265868|0.87440000|442.01000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:04|0.078819|61265869|0.87460000|5.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:04|0.078819|61265870|0.87470000|32.93000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:04|0.585479|61265871|0.87470000|15.37000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:06|0.732379|61265872|0.87470000|2927.27000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:06|0.732379|61265873|0.87470000|773.47000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:07|0.663768|61265874|0.87480000|13.66000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:10|0.607625|61265875|0.87490000|113.73000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:10|0.771649|61265876|0.87490000|100.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:11|0.264304|61265877|0.87510000|1137.04000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:11|0.97411|61265878|0.87520000|109.28000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.953846|61265879|0.87500000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.953846|61265880|0.87500000|1827.44000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.953846|61265881|0.87500000|495.06000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:13|0.725292|61265882|0.87520000|6.19000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.098022|61265883|0.87520000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:15|0.07481|61265884|0.87540000|5.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:15|0.07481|61265885|0.87540000|995.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:16|0.124714|61265886|0.87540000|167.34000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:17|0.671249|61265887|0.87530000|7.90000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.048201|61265888|0.87550000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.51559|61265889|0.87550000|120.08000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.702973|61265890|0.87560000|1810.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:19|0.702973|61265891|0.87560000|415.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:20|0.054803|61265892|0.87580000|137.44000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:20|0.587303|61265893|0.87540000|14.11000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265894|0.87570000|415.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265895|0.87580000|3800.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265896|0.87580000|9500.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265897|0.87580000|1443.16000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265898|0.87580000|72.56000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265899|0.87580000|400.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:22|0.042213|61265900|0.87590000|2928.02000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:23|0.262817|61265901|0.87580000|362.49000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:24|0.276735|61265902|0.87590000|560.29000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:25|0.748099|61265903|0.87590000|22.84000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:27|0.894838|61265904|0.87570000|228.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:27|0.894838|61265905|0.87570000|228.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:27|0.894838|61265906|0.87570000|0.67000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:27|0.894838|61265907|0.87570000|198.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:27|0.987578|61265908|0.87560000|3800.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:28|0.336606|61265909|0.87540000|170.82000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:31|0.339613|61265910|0.87550000|248.83000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:32|0.421243|61265911|0.87530000|260.25000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:34|0.841479|61265912|0.87530000|1300.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:34|0.845492|61265913|0.87530000|691.09000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:34|0.877171|61265914|0.87520000|15.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:34|0.919631|61265915|0.87530000|5.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:36|0.338201|61265916|0.87530000|0.99000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:36|0.635853|61265917|0.87490000|231.81000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:36|0.744523|61265918|0.87510000|26.71000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.431023|61265919|0.87470000|360.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.474901|61265920|0.87460000|114.82000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.694796|61265921|0.87480000|113.74000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:38|0.531904|61265922|0.87460000|15.35000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:40|0.35744|61265923|0.87450000|1.19000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:42|0.810126|61265924|0.87430000|10.20000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:43|0.907021|61265925|0.87440000|10.25000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:43|0.931131|61265926|0.87430000|0.06000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:43|0.931131|61265927|0.87430000|0.94000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:44|0.403313|61265928|0.87440000|50.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:45|0.19477|61265929|0.87440000|10.25000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:47|0.944867|61265930|0.87440000|11.97000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.122901|61265931|0.87420000|5.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.122901|61265932|0.87420000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.164241|61265933|0.87420000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.230818|61265934|0.87410000|25.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.230818|61265935|0.87410000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.270411|61265936|0.87410000|415.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.270411|61265937|0.87400000|45.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.270411|61265938|0.87400000|584.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.313931|61265939|0.87390000|2964.73000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.313931|61265940|0.87390000|680.40000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.064053|61265941|0.87390000|4.56000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.242225|61265942|0.87380000|65.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.242225|61265943|0.87370000|85.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.242225|61265944|0.87360000|105.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.242225|61265945|0.87360000|1045.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:53|0.149231|61265946|0.87380000|54.56000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:55|0.776249|61265947|0.87370000|228.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:55|0.776249|61265948|0.87370000|818.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:59|0.715444|61265949|0.87370000|54.09000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:44:00|0.767732|61265950|0.87360000|21.06000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:02|0.531897|61265951|0.87360000|749.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.235927|61265952|0.87360000|2960.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:04|0.188222|61265953|0.87360000|2.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:07|0.1181|61265954|0.87390000|120.16000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:07|0.634088|61265955|0.87390000|26.78000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:07|0.944038|61265956|0.87370000|20.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:07|0.944038|61265957|0.87370000|284.49000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:10|0.318869|61265958|0.87390000|101.94000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:10|0.402781|61265959|0.87390000|26.77000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.295043|61265960|0.87360000|2.29000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:12|0.485601|61265961|0.87380000|5.52000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.014268|61265962|0.87380000|14.25000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.559078|61265963|0.87380000|408.23000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.639657|61265964|0.87400000|50.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.669122|61265965|0.87400000|1647.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.689332|61265966|0.87400000|568.78000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.689332|61265967|0.87400000|1337.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:14|0.854022|61265968|0.87370000|88.02000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:17|0.35806|61265969|0.87410000|31.89000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:17|0.393115|61265970|0.87420000|1122.23000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:18|0.00444|61265971|0.87410000|114.41000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:22|0.138276|61265972|0.87400000|24.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:22|0.954092|61265973|0.87400000|243.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:22|0.954092|61265974|0.87410000|900.54000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.588099|61265975|0.87390000|1.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.624201|61265976|0.87400000|21.08000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.997991|61265977|0.87400000|31.89000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:24|0.576086|61265978|0.87400000|10.27000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:26|0.384107|61265979|0.87400000|21.08000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:26|0.52604|61265980|0.87370000|100.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:28|0.863288|61265981|0.87400000|10.16000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:29|0.093289|61265982|0.87370000|22.89000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.535719|61265983|0.87370000|2243.97000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.770108|61265984|0.87370000|225.77000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:31|0.85478|61265985|0.87350000|2248.43000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:32|0.005399|61265986|0.87340000|56.11000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:32|0.289574|61265987|0.87340000|2208.78000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:33|0.220649|61265988|0.87320000|5.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:33|0.578712|61265989|0.87300000|25.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.647546|61265990|0.87290000|2.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.744664|61265991|0.87290000|110.47000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.926125|61265992|0.87260000|129.98000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.123193|61265993|0.87260000|141.04000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.173865|61265994|0.87280000|0.52000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:35|0.426956|61265995|0.87280000|2.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:36|0.73246|61265996|0.87290000|392.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:36|0.73246|61265997|0.87300000|407.23000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:36|0.73246|61265998|0.87300000|295.25000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:37|0.254182|61265999|0.87280000|2107.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:37|0.378486|61266000|0.87310000|2.27000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:38|0.740509|61266001|0.87300000|27.90000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:39|0.02757|61266002|0.87300000|20.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:41|0.372966|61266003|0.87290000|1680.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:42|0.214382|61266004|0.87330000|4.57000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:44|0.416322|61266005|0.87300000|11.44000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:45|0.256264|61266006|0.87290000|34.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:46|0.994136|61266007|0.87270000|2263.99000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:46|0.994136|61266008|0.87270000|2263.41000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.025963|61266009|0.87270000|0.04000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.101845|61266010|0.87270000|1537.30000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.112297|61266011|0.87270000|727.41000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.2802|61266012|0.87250000|5943.38000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.31875|61266013|0.87250000|1098.43000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.488645|61266014|0.87230000|3800.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.488645|61266015|0.87220000|2762.26000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:48|0.312801|61266016|0.87240000|51.61000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:48|0.312801|61266017|0.87250000|3.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:48|0.736106|61266018|0.87250000|170.82000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:49|0.861923|61266019|0.87250000|10.83000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:51|0.42519|61266020|0.87260000|26.53000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.639904|61266021|0.87250000|229.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.654724|61266022|0.87260000|2249.95000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.786007|61266023|0.87280000|2836.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.83589|61266024|0.87280000|30.86000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.117721|61266025|0.87310000|933.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.283945|61266026|0.87290000|30.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.564844|61266027|0.87310000|1660.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.593638|61266028|0.87310000|615.76000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266029|0.87310000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266030|0.87300000|1490.65000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266031|0.87300000|3800.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266032|0.87290000|3800.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266033|0.87290000|9500.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.704346|61266034|0.87280000|993.85000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:54|0.911722|61266035|0.87350000|31.91000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:55|0.936009|61266036|0.87310000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.224934|61266037|0.87330000|1428.72000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.697886|61266038|0.87330000|667.81000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.697886|61266039|0.87330000|415.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.746151|61266040|0.87350000|1142.76000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.160948|61266041|0.87340000|749.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.160948|61266042|0.87330000|1358.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.450025|61266043|0.87350000|64.96000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:00|0.956528|61266044|0.87350000|914.96000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:01|0.215041|61266045|0.87350000|26.79000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:05|0.376453|61266046|0.87310000|951.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.099609|61266047|0.87330000|428.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.099609|61266048|0.87330000|2602.80000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.111549|61266049|0.87330000|3.37000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.837229|61266050|0.87310000|1309.55000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.883147|61266051|0.87300000|300.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:09|0.883147|61266052|0.87300000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:11|0.238425|61266053|0.87310000|428.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:11|0.238425|61266054|0.87310000|10.26000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:11|0.340459|61266055|0.87300000|323.40000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:12|0.240572|61266056|0.87300000|0.01000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:12|0.342379|61266057|0.87290000|0.66000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:12|0.342379|61266058|0.87290000|0.67000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:13|0.650161|61266059|0.87260000|13.12000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:13|0.650161|61266060|0.87260000|54.79000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:14|0.784244|61266061|0.87250000|0.99000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:14|0.898381|61266062|0.87280000|26.78000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:15|0.692595|61266063|0.87250000|16.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:17|0.629054|61266064|0.87250000|50.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:17|0.668236|61266065|0.87240000|2280.39000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:19|0.516795|61266066|0.87210000|5.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:21|0.595878|61266067|0.87240000|110.51000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:23|0.845559|61266068|0.87210000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:23|0.845559|61266069|0.87210000|584.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:26|0.919166|61266070|0.87240000|415.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:26|0.919166|61266071|0.87240000|784.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:27|0.360224|61266072|0.87240000|1.67000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:27|0.360224|61266073|0.87250000|391.57000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:30|0.829764|61266074|0.87240000|21.11000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:31|0.172961|61266075|0.87210000|2.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:32|0.978683|61266076|0.87210000|413.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.609331|61266077|0.87200000|170.82000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.609331|61266078|0.87200000|19.69000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.609331|61266079|0.87200000|2275.32000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.609331|61266080|0.87200000|211.17000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.470474|61266081|0.87240000|415.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.63043|61266082|0.87260000|17.58000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.636452|61266083|0.87260000|153.24000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266084|0.87270000|342.05000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266085|0.87270000|2841.21000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266086|0.87270000|1490.66000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266087|0.87270000|2281.77000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266088|0.87270000|2281.77000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.648086|61266089|0.87270000|128.99000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:36|0.940405|61266090|0.87250000|4672.39000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:36|0.952808|61266091|0.87250000|1070.72000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:36|0.981709|61266092|0.87250000|3601.67000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.100035|61266093|0.87250000|655.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.164666|61266094|0.87240000|2268.64000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.164666|61266095|0.87240000|170.82000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:39|0.304288|61266096|0.87220000|3.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:39|0.85457|61266097|0.87250000|982.95000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.821892|61266098|0.87250000|170.82000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.973085|61266099|0.87260000|2283.60000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.16126|61266100|0.87280000|76.79000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.16126|61266101|0.87280000|5.34000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.200543|61266102|0.87250000|1490.66000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.200543|61266103|0.87250000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.200543|61266104|0.87250000|200.84000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:44|0.611211|61266105|0.87280000|8.59000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.090491|61266106|0.87250000|415.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.090491|61266107|0.87250000|170.82000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:45|0.252754|61266108|0.87260000|17.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:47|0.586478|61266109|0.87230000|691.37000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:48|0.186098|61266110|0.87260000|415.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:48|0.186098|61266111|0.87260000|34.42000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266112|0.87260000|415.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266113|0.87260000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266114|0.87260000|9500.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266115|0.87270000|523.94000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266116|0.87270000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266117|0.87270000|9500.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266118|0.87270000|2670.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266119|0.87270000|1489.89000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266120|0.87280000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266121|0.87280000|4194.91000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266122|0.87290000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266123|0.87300000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266124|0.87300000|1000.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266125|0.87300000|128.99000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266126|0.87300000|1755.53000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266127|0.87300000|4194.86000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266128|0.87310000|3789.74000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266129|0.87310000|5.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266130|0.87310000|1880.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266131|0.87310000|1185.34000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266132|0.87320000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266133|0.87320000|25.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266134|0.87320000|335.21000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266135|0.87320000|2292.26000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266136|0.87320000|322.46000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266137|0.87320000|4194.86000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266138|0.87330000|1193.83000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266139|0.87330000|1744.95000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266140|0.87330000|2865.37000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266141|0.87340000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266142|0.87340000|45.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266143|0.87340000|2289.90000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266144|0.87350000|508.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266145|0.87350000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266146|0.87350000|65.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266147|0.87350000|1335.51000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266148|0.87350000|2859.82000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266149|0.87350000|838.03000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266150|0.87360000|3800.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266151|0.87360000|2400.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266152|0.87360000|85.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:49|0.233287|61266153|0.87360000|1304.63000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:53|0.339466|61266154|0.87280000|3.46000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:53|0.885145|61266155|0.87280000|68.67000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:53|0.938494|61266156|0.87290000|20.90000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.128798|61266157|0.87290000|0.84000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.207101|61266158|0.87290000|10.61000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.370142|61266159|0.87290000|20.90000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:57|0.62294|61266160|0.87280000|100.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:58|0.90435|61266161|0.87290000|1010.97000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:58|0.944034|61266162|0.87290000|224.57000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:58|0.947469|61266163|0.87290000|55.81000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:02|0.688581|61266164|0.87290000|56.40000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:03|0.837846|61266165|0.87280000|120.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:04|0.457376|61266166|0.87290000|706.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:05|0.166027|61266167|0.87300000|481.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:06|0.024273|61266168|0.87350000|4.53000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:06|0.660409|61266169|0.87350000|840.92000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:07|0.264445|61266170|0.87350000|110.58000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:08|0.149317|61266171|0.87350000|110.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:08|0.25407|61266172|0.87330000|246.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:09|0.458128|61266173|0.87330000|374.24000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:10|0.071284|61266174|0.87340000|749.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:11|0.323009|61266175|0.87360000|170.82000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:11|0.323009|61266176|0.87360000|0.67000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:11|0.411802|61266177|0.87360000|144.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:12|0.080434|61266178|0.87360000|15.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:12|0.209546|61266179|0.87380000|5.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:12|0.237572|61266180|0.87390000|25.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:13|0.02824|61266181|0.87410000|21.10000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:18|0.121764|61266182|0.87400000|4.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:18|0.257802|61266183|0.87400000|29.02000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:21|0.209576|61266184|0.87430000|110.58000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:21|0.693433|61266185|0.87400000|2914.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:21|0.739643|61266186|0.87420000|54.69000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:21|0.843874|61266187|0.87420000|85.55000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:23|0.727684|61266188|0.87420000|167.35000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:25|0.703617|61266189|0.87420000|10.26000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:27|0.589694|61266190|0.87380000|1000.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:27|0.75855|61266191|0.87410000|54.11000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.199991|61266192|0.87380000|0.60000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.212532|61266193|0.87400000|113.84000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.263101|61266194|0.87360000|2361.35000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.264462|61266195|0.87360000|715.92000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.264462|61266196|0.87360000|400.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.334193|61266197|0.87350000|28.65000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.334193|61266198|0.87350000|413.93000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.33557|61266199|0.87350000|442.58000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.470475|61266200|0.87320000|168.82000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:29|0.173219|61266201|0.87320000|67.81000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:29|0.695197|61266202|0.87360000|131.26000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:29|0.695197|61266203|0.87360000|0.10000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:30|0.237096|61266204|0.87360000|3800.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:32|0.426123|61266205|0.87340000|225.19000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:34|0.449705|61266206|0.87330000|1.41000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:36|0.495143|61266207|0.87340000|15.37000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:37|0.004032|61266208|0.87340000|10.26000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:37|0.847145|61266209|0.87330000|2.03000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:38|0.094863|61266210|0.87330000|1121.37000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:47|0.291649|61266211|0.87360000|54.68000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:48|0.019446|61266212|0.87350000|12.69000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:48|0.797949|61266213|0.87350000|74.63000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:51|0.212681|61266214|0.87350000|82.02000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:52|0.588419|61266215|0.87340000|9.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:55|0.98294|61266216|0.87400000|31.90000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:56|0.409987|61266217|0.87390000|54.69000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:56|0.431926|61266218|0.87380000|10.26000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:58|0.809272|61266219|0.87390000|4.57000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.161418|61266220|0.87360000|360.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.180316|61266221|0.87350000|2289.64000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.180316|61266222|0.87350000|411.78000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.648102|61266223|0.87330000|5.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.648102|61266224|0.87330000|402.02000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.719338|61266225|0.87350000|569.78000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.805681|61266226|0.87330000|301.87000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:03|0.065045|61266227|0.87310000|0.74000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:03|0.158538|61266228|0.87300000|170.82000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:03|0.158538|61266229|0.87300000|591.68000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:06|0.080076|61266230|0.87310000|10.27000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:06|0.982064|61266231|0.87300000|392.70000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.362553|61266232|0.87330000|73.41000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.683168|61266233|0.87330000|4.56000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.799547|61266234|0.87330000|26.77000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:09|0.703003|61266235|0.87300000|100.36000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:10|0.153071|61266236|0.87320000|1000.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:10|0.539944|61266237|0.87280000|5.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:11|0.159944|61266238|0.87280000|273.72000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:11|0.908938|61266239|0.87270000|2.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:12|0.407992|61266240|0.87290000|54.68000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.276062|61266241|0.87270000|10.60000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.296197|61266242|0.87250000|2804.58000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.42364|61266243|0.87240000|405.66000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.42364|61266244|0.87240000|934.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.438519|61266245|0.87240000|66.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.451341|61266246|0.87230000|12.60000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.451341|61266247|0.87230000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.485983|61266248|0.87210000|2297.70000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.48636|61266249|0.87210000|0.05000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.184564|61266250|0.87190000|19.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.184564|61266251|0.87190000|5.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:17|0.172237|61266252|0.87190000|109.51000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:17|0.282836|61266253|0.87180000|12.60000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:17|0.498758|61266254|0.87190000|200.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.518236|61266255|0.87190000|802.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.518236|61266256|0.87190000|881.49000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.604525|61266257|0.87180000|0.01000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.604525|61266258|0.87160000|62.46000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:21|0.112076|61266259|0.87170000|56.07000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:21|0.673399|61266260|0.87150000|4.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.768099|61266261|0.87150000|8.62000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.901487|61266262|0.87130000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:28|0.283223|61266263|0.87120000|494.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:28|0.657246|61266264|0.87140000|170.82000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.143499|61266265|0.87150000|0.60000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.147211|61266266|0.87150000|0.06000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.319587|61266267|0.87160000|2297.75000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.323954|61266268|0.87170000|4.57000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.359729|61266269|0.87170000|3051.12000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.100507|61266270|0.87170000|493.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.957326|61266271|0.87190000|131.73000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:33|0.498611|61266272|0.87130000|5.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:33|0.683576|61266273|0.87120000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:33|0.996204|61266274|0.87140000|54.80000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:35|0.192341|61266275|0.87110000|3.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:36|0.380944|61266276|0.87100000|5.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:38|0.590629|61266277|0.87080000|1.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.749506|61266278|0.87100000|749.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:40|0.02061|61266279|0.87140000|54.80000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:40|0.291933|61266280|0.87110000|1.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.042728|61266281|0.87140000|50.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.285535|61266282|0.87140000|2189.65000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.496897|61266283|0.87160000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.615347|61266284|0.87160000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.636109|61266285|0.87160000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.636109|61266286|0.87150000|2628.95000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.642192|61266287|0.87150000|4462.64000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.655187|61266288|0.87160000|415.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.778907|61266289|0.87140000|3800.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:43|0.121319|61266290|0.87140000|60.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:45|0.518053|61266291|0.87110000|26.85000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:46|0.803023|61266292|0.87080000|2.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:50|0.37412|61266293|0.87100000|400.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:50|0.37412|61266294|0.87110000|144.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:50|0.37412|61266295|0.87110000|299.73000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:51|0.050304|61266296|0.87080000|1.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:52|0.69352|61266297|0.87080000|1.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:53|0.547704|61266298|0.87090000|10.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:54|0.61491|61266299|0.87080000|2278.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:56|0.559311|61266300|0.87080000|0.03000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:57|0.993056|61266301|0.87070000|44.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:00|0.854631|61266302|0.87050000|71.41000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.698956|61266303|0.87040000|0.97000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.935689|61266304|0.87040000|1236.09000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.065233|61266305|0.87030000|2290.95000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.088515|61266306|0.87020000|170.82000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.088515|61266307|0.87020000|0.66000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.099562|61266308|0.87020000|2119.47000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.200691|61266309|0.87040000|50.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.257043|61266310|0.87040000|1174.31000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.392301|61266311|0.87060000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.446669|61266312|0.87060000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.727391|61266313|0.87080000|170.82000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.727391|61266314|0.87080000|1720.12000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.727391|61266315|0.87080000|2312.65000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.184286|61266316|0.87110000|1587.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.213202|61266317|0.87110000|723.21000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.213202|61266318|0.87110000|152.79000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.45577|61266319|0.87120000|2123.70000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.462247|61266320|0.87120000|711.15000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.538733|61266321|0.87130000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.714146|61266322|0.87140000|0.67000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.714146|61266323|0.87140000|132.83000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.014697|61266324|0.87150000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.014697|61266325|0.87150000|3324.30000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.061679|61266326|0.87150000|96.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.352974|61266327|0.87180000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.379734|61266328|0.87190000|5.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.379734|61266329|0.87190000|105.81000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.679788|61266330|0.87190000|295.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.07684|61266331|0.87200000|25.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.185004|61266332|0.87210000|45.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.185004|61266333|0.87210000|3800.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.185004|61266334|0.87210000|59.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.188961|61266335|0.87210000|8000.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.193396|61266336|0.87190000|493.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.296293|61266337|0.87220000|65.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.296293|61266338|0.87220000|3800.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.296293|61266339|0.87220000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.296293|61266340|0.87220000|2441.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.299468|61266341|0.87220000|7059.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.497799|61266342|0.87240000|85.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.497799|61266343|0.87240000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.497799|61266344|0.87240000|616.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011051|61266345|0.87210000|415.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011051|61266346|0.87210000|1270.38000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.39676|61266347|0.87210000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.66806|61266348|0.87220000|10.86000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.645184|61266349|0.87170000|1359.40000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.661282|61266350|0.87170000|910.83000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.661282|61266351|0.87160000|415.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.661282|61266352|0.87160000|707.67000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.229184|61266353|0.87180000|144.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.035412|61266354|0.87180000|2.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.297401|61266355|0.87200000|2308.43000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.618553|61266356|0.87220000|337.73000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:10|0.470707|61266357|0.87220000|543.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:10|0.900974|61266358|0.87220000|1419.14000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:10|0.937778|61266359|0.87220000|1148.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.47194|61266360|0.87260000|50.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:12|0.117784|61266361|0.87270000|54.85000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:14|0.285788|61266362|0.87260000|500.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:14|0.543675|61266363|0.87250000|2105.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:15|0.188989|61266364|0.87250000|749.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:15|0.690838|61266365|0.87230000|450.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.181572|61266366|0.87260000|7799.06000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.639681|61266367|0.87240000|749.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.728507|61266368|0.87240000|102.63000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:16|0.728507|61266369|0.87250000|178.81000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:17|0.551701|61266370|0.87190000|3800.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:17|0.834591|61266371|0.87180000|52.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.563654|61266372|0.87150000|170.82000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.629402|61266373|0.87140000|3031.71000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.911812|61266374|0.87110000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.911812|61266375|0.87110000|170.70000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.829729|61266376|0.87130000|16.19000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.954676|61266377|0.87100000|171.30000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.122426|61266378|0.87100000|0.06000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.775523|61266379|0.87110000|2534.74000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.190254|61266380|0.87130000|110.84000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.398152|61266381|0.87130000|2224.26000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:27|0.174899|61266382|0.87080000|492.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:27|0.389986|61266383|0.87110000|77.42000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:27|0.499865|61266384|0.87110000|1148.60000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:27|0.634122|61266385|0.87120000|43.34000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:28|0.794762|61266386|0.87110000|40.04000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:30|0.063824|61266387|0.87090000|9.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:31|0.395681|61266388|0.87090000|9.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:35|0.331529|61266389|0.87090000|3.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:35|0.331643|61266390|0.87120000|54.83000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.202552|61266391|0.87100000|144.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.202552|61266392|0.87110000|979.49000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.339442|61266393|0.87070000|24.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:40|0.24676|61266394|0.87110000|21.14000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:40|0.405127|61266395|0.87110000|114.22000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:42|0.412707|61266396|0.87090000|21.14000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:44|0.058868|61266397|0.87070000|400.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:44|0.058868|61266398|0.87060000|796.80000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:45|0.101168|61266399|0.87080000|54.84000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:45|0.234025|61266400|0.87080000|10.52000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:45|0.899408|61266401|0.87080000|300.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.291441|61266402|0.87070000|400.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.291441|61266403|0.87070000|69.14000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.446977|61266404|0.87080000|54.84000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.682877|61266405|0.87060000|206.83000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.686072|61266406|0.87060000|208.67000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.686072|61266407|0.87050000|170.40000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.701963|61266408|0.87050000|1714.61000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:46|0.71759|61266409|0.87050000|344.62000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.000707|61266410|0.87020000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.000707|61266411|0.87020000|290.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.010566|61266412|0.87020000|418.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.013487|61266413|0.87020000|287.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.15422|61266414|0.87030000|148.25000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.382592|61266415|0.87020000|8.44000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:47|0.663802|61266416|0.87030000|54.83000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:48|0.581429|61266417|0.87020000|2.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:49|0.82347|61266418|0.87020000|1225.85000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:49|0.82347|61266419|0.87020000|9.95000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:49|0.936357|61266420|0.87040000|21.14000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:51|0.328145|61266421|0.87020000|0.05000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:51|0.744172|61266422|0.87020000|0.95000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:51|0.744172|61266423|0.87020000|3.63000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:53|0.451222|61266424|0.87020000|3.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.702338|61266425|0.87060000|2306.16000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:55|0.149909|61266426|0.87060000|34.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:55|0.302998|61266427|0.87080000|571.43000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:55|0.53464|61266428|0.87070000|116.79000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:57|0.23159|61266429|0.87070000|481.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:57|0.979141|61266430|0.87080000|225.09000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:58|0.513439|61266431|0.87070000|0.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:00|0.407672|61266432|0.87060000|2.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:00|0.989251|61266433|0.87060000|413.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:00|0.989251|61266434|0.87060000|734.87000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:02|0.713168|61266435|0.87080000|1505.03000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:02|0.744051|61266436|0.87090000|170.80000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.440825|61266437|0.87090000|208.67000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.509136|61266438|0.87080000|473.51000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.517462|61266439|0.87080000|7.99000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.518574|61266440|0.87090000|166.42000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:07|0.001048|61266441|0.87060000|10.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:08|0.495644|61266442|0.87100000|50.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:08|0.85478|61266443|0.87080000|9.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.097478|61266444|0.87100000|2248.43000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.624509|61266445|0.87110000|5.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.624509|61266446|0.87110000|2107.02000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.640854|61266447|0.87110000|3922.30000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.187825|61266448|0.87110000|0.06000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.187825|61266449|0.87120000|11.40000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.211423|61266450|0.87100000|2.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.3865|61266451|0.87120000|2296.69000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.416569|61266452|0.87110000|513.05000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.189976|61266453|0.87120000|749.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.592278|61266454|0.87130000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.832933|61266455|0.87140000|0.67000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.832933|61266456|0.87140000|0.96000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:16|0.448028|61266457|0.87140000|169.85000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:16|0.448028|61266458|0.87140000|167.91000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:16|0.894164|61266459|0.87110000|1.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:16|0.980198|61266460|0.87140000|110.85000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:18|0.219414|61266461|0.87110000|4.28000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:19|0.59246|61266462|0.87100000|2.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:21|0.222456|61266463|0.87100000|0.60000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:21|0.30615|61266464|0.87090000|2245.22000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:22|0.919358|61266465|0.87080000|109.76000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.326556|61266466|0.87080000|37.70000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.08317|61266467|0.87090000|2124.80000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.184841|61266468|0.87090000|0.09000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.641393|61266469|0.87110000|2332.34000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.717126|61266470|0.87090000|415.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.717126|61266471|0.87090000|1991.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.869792|61266472|0.87130000|493.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:29|0.381699|61266473|0.87120000|25.12000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:31|0.895333|61266474|0.87160000|16.59000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:32|0.524038|61266475|0.87140000|51.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:33|0.981152|61266476|0.87160000|1784.87000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:33|0.984046|61266477|0.87160000|544.86000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:34|0.109093|61266478|0.87160000|697.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:37|0.331106|61266479|0.87160000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:38|0.877905|61266480|0.87190000|5.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:38|0.920676|61266481|0.87200000|25.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:39|0.163978|61266482|0.87220000|45.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:40|0.255191|61266483|0.87230000|65.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:41|0.849285|61266484|0.87230000|51.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:44|0.860394|61266485|0.87210000|2260.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:45|0.326441|61266486|0.87210000|0.05000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:46|0.192617|61266487|0.87200000|415.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:46|0.192617|61266488|0.87200000|208.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:46|0.192617|61266489|0.87200000|511.65000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:46|0.728378|61266490|0.87200000|7.57000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:47|0.227086|61266491|0.87170000|0.95000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.079114|61266492|0.87160000|3800.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.079114|61266493|0.87160000|415.50000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.079114|61266494|0.87160000|400.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.091531|61266495|0.87200000|407.93000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.091531|61266496|0.87200000|55.24000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.114987|61266497|0.87150000|170.82000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.114987|61266498|0.87150000|2970.18000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.214065|61266499|0.87140000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:50|0.492968|61266500|0.87190000|110.71000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:50|0.868298|61266501|0.87190000|304.79000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:50|0.868298|61266502|0.87190000|820.06000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:51|0.468835|61266503|0.87170000|392.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:51|0.468835|61266504|0.87170000|2167.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:51|0.837416|61266505|0.87160000|5.94000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:52|0.123325|61266506|0.87190000|43.38000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:53|0.960951|61266507|0.87150000|3.44000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:54|0.776739|61266508|0.87190000|14.41000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:57|0.567218|61266509|0.87180000|76.66000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:00|0.067501|61266510|0.87180000|562.23000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:02|0.614939|61266511|0.87120000|1069.16000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:02|0.768927|61266512|0.87130000|2297.53000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:05|0.893659|61266513|0.87150000|562.15000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.08543|61266514|0.87120000|2.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.459765|61266515|0.87150000|110.71000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.868311|61266516|0.87160000|2248.71000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.068425|61266517|0.87160000|755.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.428377|61266518|0.87160000|200.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.491761|61266519|0.87160000|492.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.961251|61266520|0.87180000|92.02000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:10|0.5701|61266521|0.87160000|10.52000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:10|0.781251|61266522|0.87180000|43.38000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:11|0.588311|61266523|0.87180000|4.58000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:12|0.427282|61266524|0.87180000|179.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:12|0.971643|61266525|0.87160000|1.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:13|0.82948|61266526|0.87160000|271.90000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:16|0.160143|61266527|0.87180000|1966.87000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:17|0.526337|61266528|0.87210000|133.53000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:22|0.728482|61266529|0.87220000|0.66000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:22|0.728482|61266530|0.87230000|5.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:22|0.728482|61266531|0.87230000|543.12000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:27|0.013925|61266532|0.87190000|1.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:27|0.847213|61266533|0.87230000|35.38000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:28|0.152757|61266534|0.87230000|15.41000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:28|0.585245|61266535|0.87190000|1680.29000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:29|0.006982|61266536|0.87230000|337.38000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:29|0.916518|61266537|0.87220000|110.72000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266538|0.87230000|1930.08000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266539|0.87240000|3800.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266540|0.87240000|4736.63000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266541|0.87250000|3800.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266542|0.87250000|1195.45000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:31|0.415917|61266543|0.87250000|629.14000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:32|0.001099|61266544|0.87220000|322.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:32|0.879701|61266545|0.87230000|337.38000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:35|0.295034|61266546|0.87210000|695.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:38|0.267826|61266547|0.87220000|42.94000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:39|0.000511|61266548|0.87220000|20.91000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:39|0.417759|61266549|0.87190000|39.84000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:39|0.68404|61266550|0.87220000|2.86000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.064612|61266551|0.87200000|5.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:44|0.1486|61266552|0.87250000|57.04000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:46|0.891237|61266553|0.87250000|166.06000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:46|0.992555|61266554|0.87250000|54.79000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:47|0.85332|61266555|0.87230000|14.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.853754|61266556|0.87270000|21814.33000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.853754|61266557|0.87270000|299.31000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266558|0.87280000|2896.42000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266559|0.87290000|1634.90000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266560|0.87290000|3093.22000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266561|0.87290000|2803.03000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266562|0.87290000|2299.13000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266563|0.87290000|3089.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.875503|61266564|0.87290000|2866.30000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.956441|61266565|0.87290000|8051.52000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.966327|61266566|0.87300000|5.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.966327|61266567|0.87300000|2299.19000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.96888|61266568|0.87300000|5.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.975924|61266569|0.87310000|25.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.975924|61266570|0.87310000|1195.11000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.975924|61266571|0.87310000|8598.89000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.986112|61266572|0.87320000|2390.25000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.142984|61266573|0.87330000|45.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.309345|61266574|0.87320000|1448.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.322023|61266575|0.87340000|65.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.352606|61266576|0.87350000|360.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.382522|61266577|0.87350000|27519.65000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.400062|61266578|0.87350000|20931.73000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.405796|61266579|0.87350000|553.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.426961|61266580|0.87350000|783.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.429914|61266581|0.87350000|341.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.47151|61266582|0.87340000|4404.93000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.47938|61266583|0.87350000|5991.40000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.483911|61266584|0.87350000|226.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.488232|61266585|0.87350000|4659.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.4959|61266586|0.87350000|5091.77000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.4959|61266587|0.87350000|85.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.4959|61266588|0.87360000|33.83000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.832069|61266589|0.87340000|480.43000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:55|0.75514|61266590|0.87330000|170.90000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:56|0.086572|61266591|0.87330000|561.95000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:58|0.619464|61266592|0.87330000|54.75000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.382377|61266593|0.87320000|170.82000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.382377|61266594|0.87310000|12.59000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.382377|61266595|0.87310000|47.05000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.664735|61266596|0.87350000|10.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:59|0.664735|61266597|0.87350000|538.34000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:00|0.187195|61266598|0.87360000|31.94000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.228936|61266599|0.87370000|491.29000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.640204|61266600|0.87350000|4530.24000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.027895|61266601|0.87340000|1148.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.838541|61266602|0.87360000|2289.64000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.859306|61266603|0.87330000|6000.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.859306|61266604|0.87330000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.859306|61266605|0.87330000|710.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:04|0.972273|61266606|0.87340000|2289.64000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.000684|61266607|0.87320000|2982.63000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.000684|61266608|0.87320000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.050018|61266609|0.87320000|0.99000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.051101|61266610|0.87320000|574.30000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.279279|61266611|0.87300000|1148.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.358084|61266612|0.87300000|2870.10000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.511646|61266613|0.87300000|1148.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:05|0.511646|61266614|0.87300000|44.83000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.1774|61266615|0.87280000|1148.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.1774|61266616|0.87280000|2870.10000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.519541|61266617|0.87280000|91.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.862717|61266618|0.87270000|1.40000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.862717|61266619|0.87260000|133.53000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.862717|61266620|0.87260000|2154.07000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:07|0.968279|61266621|0.87270000|5.28000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.112985|61266622|0.87290000|415.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.250705|61266623|0.87270000|5.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.304092|61266624|0.87270000|1143.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:09|0.421157|61266625|0.87310000|79.59000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:12|0.441612|61266626|0.87280000|6.70000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:13|0.932048|61266627|0.87280000|10.27000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.35411|61266628|0.87270000|1.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.810538|61266629|0.87300000|2.50000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:17|0.451777|61266630|0.87300000|54.68000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:18|0.059171|61266631|0.87300000|31.92000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:19|0.269886|61266632|0.87290000|415.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:20|0.865695|61266633|0.87310000|43.29000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:22|0.215139|61266634|0.87320000|219.26000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.464931|61266635|0.87300000|2403.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.480823|61266636|0.87320000|2133.09000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:24|0.018766|61266637|0.87340000|0.67000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:24|0.018766|61266638|0.87340000|2367.07000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:25|0.27937|61266639|0.87350000|113.91000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:25|0.441447|61266640|0.87320000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:25|0.441447|61266641|0.87320000|2514.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.089113|61266642|0.87320000|500.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.910531|61266643|0.87340000|749.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.910531|61266644|0.87340000|24.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317429|61266645|0.87340000|949.76000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317429|61266646|0.87340000|9500.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317429|61266647|0.87340000|104.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317429|61266648|0.87340000|1194.05000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317429|61266649|0.87340000|3800.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.393677|61266650|0.87340000|3800.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.398229|61266651|0.87340000|5700.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.454749|61266652|0.87320000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266653|0.87310000|113.91000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266654|0.87310000|397.54000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266655|0.87300000|1397.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266656|0.87300000|1757.88000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266657|0.87300000|2257.70000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266658|0.87300000|1000.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.460993|61266659|0.87300000|165.45000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.499279|61266660|0.87320000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.499279|61266661|0.87310000|2869.62000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.499279|61266662|0.87310000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.534317|61266663|0.87300000|162.14000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.325718|61266664|0.87280000|10.27000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.44484|61266665|0.87280000|119.42000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:40|0.52321|61266666|0.87250000|51.79000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.47441|61266667|0.87240000|67.01000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:42|0.17812|61266668|0.87240000|36.70000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.294388|61266669|0.87230000|2870.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.55112|61266670|0.87250000|30.77000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:45|0.22128|61266671|0.87220000|50.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:46|0.358439|61266672|0.87220000|21.10000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:47|0.129741|61266673|0.87220000|112.23000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:47|0.595946|61266674|0.87210000|2000.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:49|0.839748|61266675|0.87220000|2870.10000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.536647|61266676|0.87260000|10.28000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:51|0.301944|61266677|0.87220000|2870.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:51|0.693805|61266678|0.87210000|250.11000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:51|0.943349|61266679|0.87210000|50.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:52|0.10888|61266680|0.87200000|5.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:52|0.10888|61266681|0.87180000|41.41000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:57|0.317996|61266682|0.87200000|342.32000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.815599|61266683|0.87170000|476.15000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.95233|61266684|0.87160000|415.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.95233|61266685|0.87160000|194.92000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.996223|61266686|0.87150000|562.30000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:01|0.024548|61266687|0.87160000|4305.10000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:01|0.833336|61266688|0.87150000|3852.53000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:01|0.841366|61266689|0.87160000|0.99000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:02|0.149506|61266690|0.87140000|0.67000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:02|0.585788|61266691|0.87120000|6000.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:02|0.589712|61266692|0.87140000|114.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.99009|61266693|0.87150000|50.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.257254|61266694|0.87130000|481.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.305258|61266695|0.87120000|4000.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.371626|61266696|0.87110000|114.33000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.371626|61266697|0.87110000|159.98000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.371626|61266698|0.87110000|5.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.39663|61266699|0.87100000|25.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:07|0.541438|61266700|0.87110000|1036.21000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:09|0.434366|61266701|0.87110000|159.35000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:10|0.563804|61266702|0.87110000|1924.20000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:10|0.617474|61266703|0.87110000|0.08000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:11|0.134836|61266704|0.87110000|2.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:15|0.412838|61266705|0.87110000|400.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:15|0.412838|61266706|0.87110000|1848.15000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:16|0.529724|61266707|0.87110000|54.77000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:17|0.223064|61266708|0.87080000|260.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.587854|61266709|0.87080000|224.80000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:19|0.155917|61266710|0.87050000|0.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:19|0.298531|61266711|0.87060000|54.78000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:21|0.582562|61266712|0.87050000|0.02000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:21|0.582562|61266713|0.87040000|415.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:21|0.619088|61266714|0.87020000|114.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:21|0.619088|61266715|0.87010000|1082.10000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.885274|61266716|0.87040000|3101.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.059607|61266717|0.87040000|2268.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.19697|61266718|0.87040000|10.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.269203|61266719|0.87050000|114.70000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:27|0.118468|61266720|0.87030000|3.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:27|0.38983|61266721|0.87050000|1.05000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.807356|61266722|0.87050000|2272.64000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.814938|61266723|0.87040000|1.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.836383|61266724|0.87070000|0.67000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.985667|61266725|0.87080000|235.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.992226|61266726|0.87080000|228.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:29|0.045888|61266727|0.87080000|426.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:29|0.053944|61266728|0.87080000|50.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:30|0.113829|61266729|0.87070000|494.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:30|0.267754|61266730|0.87080000|4.58000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:30|0.385314|61266731|0.87080000|28.59000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:30|0.997621|61266732|0.87060000|57.30000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:31|0.969539|61266733|0.87080000|39.91000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:32|0.483629|61266734|0.87080000|26.87000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:32|0.863494|61266735|0.87070000|4.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:33|0.977636|61266736|0.87080000|26.87000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.242104|61266737|0.87080000|21.16000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:35|0.557325|61266738|0.87070000|2.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:35|0.804813|61266739|0.87080000|91.51000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:36|0.193687|61266740|0.87080000|54.83000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:36|0.241449|61266741|0.87080000|1143.08000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:36|0.350388|61266742|0.87090000|170.82000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:37|0.423061|61266743|0.87140000|32.02000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:37|0.64852|61266744|0.87140000|8.01000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:38|0.236143|61266745|0.87120000|4.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:39|0.316265|61266746|0.87130000|21.16000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:40|0.104768|61266747|0.87120000|29.72000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:41|0.730218|61266748|0.87130000|37.36000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:45|0.150888|61266749|0.87130000|382.12000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:45|0.150888|61266750|0.87140000|130.79000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:45|0.150888|61266751|0.87140000|129.67000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:46|0.860147|61266752|0.87110000|802.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:46|0.860147|61266753|0.87110000|1933.30000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:50|0.325817|61266754|0.87080000|923.11000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.536156|61266755|0.87130000|54.86000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.704624|61266756|0.87120000|228.42000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:53|0.891233|61266757|0.87130000|147.47000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:55|0.542563|61266758|0.87100000|1.38000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:55|0.809616|61266759|0.87130000|1125.88000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:58|0.405217|61266760|0.87160000|331.90000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:58|0.738629|61266761|0.87160000|149.60000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:58|0.783662|61266762|0.87140000|170.82000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.12273|61266763|0.87160000|103.54000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.617936|61266764|0.87160000|1125.22000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.646207|61266765|0.87130000|535.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.646207|61266766|0.87130000|9500.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:00|0.646207|61266767|0.87120000|347.49000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.554135|61266768|0.87120000|1446.22000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.576666|61266769|0.87120000|459.80000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.580909|61266770|0.87120000|0.05000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.643437|61266771|0.87100000|301.80000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.643601|61266772|0.87100000|0.07000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.665044|61266773|0.87090000|1684.53000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.665044|61266774|0.87090000|170.82000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.665044|61266775|0.87090000|0.67000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.665044|61266776|0.87090000|679.11000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.667747|61266777|0.87110000|9500.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.667747|61266778|0.87110000|1976.60000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.840899|61266779|0.87110000|242.74000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:05|0.854996|61266780|0.87120000|415.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:06|0.209358|61266781|0.87130000|109.66000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:07|0.711849|61266782|0.87130000|305.84000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:07|0.711849|61266783|0.87130000|550.37000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.182563|61266784|0.87130000|481.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:10|0.291246|61266785|0.87170000|0.66000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:10|0.291246|61266786|0.87190000|110.09000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:10|0.451173|61266787|0.87160000|2881.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:10|0.452094|61266788|0.87190000|9.80000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:13|0.251632|61266789|0.87190000|34.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:13|0.996652|61266790|0.87190000|21.14000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:15|0.486175|61266791|0.87190000|7.53000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.012556|61266792|0.87170000|45.32000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.461552|61266793|0.87160000|21.13000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.831559|61266794|0.87130000|398.81000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:20|0.040747|61266795|0.87140000|49.24000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:20|0.203631|61266796|0.87140000|342.37000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:23|0.183681|61266797|0.87100000|21.13000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.829794|61266798|0.87110000|50.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.018815|61266799|0.87110000|2174.80000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.148875|61266800|0.87110000|0.09000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.148875|61266801|0.87140000|99.76000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.403379|61266802|0.87140000|1.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.510026|61266803|0.87140000|114.58000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:27|0.05088|61266804|0.87150000|250.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:28|0.126571|61266805|0.87150000|4.53000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:30|0.675586|61266806|0.87120000|68.91000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:31|0.755946|61266807|0.87130000|3.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:32|0.715968|61266808|0.87140000|125.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:35|0.458558|61266809|0.87150000|798.82000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:36|0.126018|61266810|0.87110000|0.52000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:36|0.228756|61266811|0.87120000|8.01000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:36|0.34287|61266812|0.87120000|96.45000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:36|0.350381|61266813|0.87080000|2.74000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:38|0.30707|61266814|0.87080000|7.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266815|0.87100000|9500.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266816|0.87100000|415.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266817|0.87100000|3800.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266818|0.87100000|400.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266819|0.87090000|481.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266820|0.87090000|1319.28000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266821|0.87090000|3800.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266822|0.87090000|1492.63000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266823|0.87090000|4201.25000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266824|0.87080000|3793.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266825|0.87080000|9500.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266826|0.87070000|25.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.25862|61266827|0.87070000|1710.54000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.394079|61266828|0.87120000|30.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.51083|61266829|0.87120000|279.78000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:39|0.949591|61266830|0.87130000|26.84000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:40|0.652825|61266831|0.87130000|342.56000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.499192|61266832|0.87160000|330.25000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:44|0.435377|61266833|0.87180000|31.98000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:44|0.802669|61266834|0.87150000|110.77000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:46|0.521178|61266835|0.87120000|12.62000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:46|0.521178|61266836|0.87120000|296.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:46|0.521178|61266837|0.87120000|1414.23000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.901802|61266838|0.87150000|10.06000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:50|0.768581|61266839|0.87150000|98.03000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:52|0.86147|61266840|0.87150000|8.08000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:53|0.189333|61266841|0.87140000|79.83000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:53|0.223108|61266842|0.87120000|30.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:54|0.530579|61266843|0.87120000|54.28000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:01|0.429997|61266844|0.87110000|115.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:01|0.429997|61266845|0.87090000|2319.86000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:01|0.429997|61266846|0.87090000|1099.87000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:01|0.633307|61266847|0.87120000|50.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.839628|61266848|0.87130000|113.12000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.857745|61266849|0.87160000|68.30000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.878298|61266850|0.87160000|68.30000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.908799|61266851|0.87180000|62.18000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.922382|61266852|0.87170000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.221371|61266853|0.87180000|247.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.327403|61266854|0.87190000|170.82000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.327403|61266855|0.87190000|0.67000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.427839|61266856|0.87210000|5.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.988298|61266857|0.87220000|25.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.084833|61266858|0.87230000|5.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.169286|61266859|0.87230000|0.05000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.169286|61266860|0.87240000|29.95000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.273186|61266861|0.87250000|2332.48000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.273186|61266862|0.87250000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.319031|61266863|0.87260000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.440745|61266864|0.87270000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:09|0.504135|61266865|0.87210000|319.42000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:11|0.353719|61266866|0.87220000|10.30000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:13|0.090549|61266867|0.87240000|1.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:16|0.211384|61266868|0.87230000|281.34000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:16|0.969332|61266869|0.87240000|11.24000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:17|0.328722|61266870|0.87240000|5.72000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266871|0.87220000|428.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266872|0.87210000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266873|0.87200000|2290.66000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266874|0.87200000|3800.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266875|0.87200000|9500.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:18|0.397883|61266876|0.87200000|57.39000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:19|0.518327|61266877|0.87220000|783.59000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:19|0.616558|61266878|0.87220000|26.82000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:20|0.701029|61266879|0.87190000|0.60000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:21|0.186827|61266880|0.87180000|150.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.842177|61266881|0.87180000|2140.46000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.842177|61266882|0.87180000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:23|0.029317|61266883|0.87160000|1151.80000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:23|0.468084|61266884|0.87150000|170.80000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:23|0.781275|61266885|0.87170000|546.11000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:23|0.925755|61266886|0.87170000|109.54000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:24|0.389566|61266887|0.87140000|1400.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:25|0.870219|61266888|0.87150000|280.95000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.044781|61266889|0.87120000|229.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.044781|61266890|0.87120000|229.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.044781|61266891|0.87120000|229.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.044781|61266892|0.87120000|229.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.08085|61266893|0.87110000|5.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.836655|61266894|0.87100000|0.78000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.92251|61266895|0.87100000|480.72000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.946689|61266896|0.87110000|400.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.946689|61266897|0.87110000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.978377|61266898|0.87120000|43.35000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:30|0.775814|61266899|0.87120000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:30|0.775814|61266900|0.87120000|78.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:30|0.967635|61266901|0.87130000|2.30000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:34|0.345558|61266902|0.87140000|4.57000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:34|0.546008|61266903|0.87150000|2375.28000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.360029|61266904|0.87130000|13.48000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.861614|61266905|0.87130000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.86923|61266906|0.87120000|481.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.86923|61266907|0.87120000|592.78000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.86923|61266908|0.87120000|700.80000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.88473|61266909|0.87130000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.88473|61266910|0.87120000|2098.63000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.88473|61266911|0.87120000|1077.14000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.905732|61266912|0.87120000|1790.58000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.919082|61266913|0.87140000|9500.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.919082|61266914|0.87140000|1972.01000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.954637|61266915|0.87130000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.990129|61266916|0.87100000|390.83000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.990366|61266917|0.87110000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.990366|61266918|0.87120000|3646.81000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.024017|61266919|0.87100000|390.83000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.080303|61266920|0.87110000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.080303|61266921|0.87110000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.080303|61266922|0.87110000|7260.52000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.096281|61266923|0.87110000|2.17000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.896576|61266924|0.87070000|134.28000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:38|0.725268|61266925|0.87020000|5.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:38|0.725268|61266926|0.87020000|259.91000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:39|0.497487|61266927|0.87000000|97.80000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:39|0.497487|61266928|0.87000000|41.31000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:39|0.553621|61266929|0.87010000|360.01000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.77226|61266930|0.87000000|210.89000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.77226|61266931|0.87000000|300.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.77226|61266932|0.87000000|13483.48000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.788955|61266933|0.87000000|5760.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.795962|61266934|0.87000000|0.01000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.229537|61266935|0.87010000|11.42000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.600389|61266936|0.87010000|416.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.800825|61266937|0.87010000|2205.80000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:49|0.017711|61266938|0.87010000|0.04000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:49|0.017711|61266939|0.87010000|21.11000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:51|0.222377|61266940|0.86990000|19.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:51|0.509338|61266941|0.87000000|6.28000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:53|0.382734|61266942|0.87010000|12.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:54|0.650558|61266943|0.87050000|26.89000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:56|0.804315|61266944|0.87030000|125.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.870289|61266945|0.87000000|144.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.886355|61266946|0.87000000|85.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.886355|61266947|0.87000000|230.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:00|0.600642|61266948|0.86960000|128.96000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.73015|61266949|0.87000000|63.45000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.245762|61266950|0.86980000|12.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.883368|61266951|0.86940000|10.62000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.121714|61266952|0.86940000|97.33000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266953|0.86940000|312.06000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266954|0.86940000|1200.04000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266955|0.86940000|1763.51000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266956|0.86940000|0.73000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266957|0.86940000|2290.85000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130424|61266958|0.86940000|318.17000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.200432|61266959|0.86930000|467.03000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.229164|61266960|0.86930000|1465.88000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.408541|61266961|0.86920000|1000.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.542556|61266962|0.86920000|3000.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.588036|61266963|0.86910000|5.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:04|0.193057|61266964|0.86900000|25.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:04|0.29306|61266965|0.86880000|45.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:04|0.29306|61266966|0.86880000|9500.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.223382|61266967|0.86870000|65.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.44226|61266968|0.86870000|1048.61000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:06|0.617493|61266969|0.86870000|4.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:06|0.629366|61266970|0.86860000|430.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:06|0.658668|61266971|0.86840000|42.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:08|0.229338|61266972|0.86810000|258.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:08|0.980483|61266973|0.86800000|75.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:08|0.980483|61266974|0.86800000|0.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:09|0.862385|61266975|0.86820000|25.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.872162|61266976|0.86800000|0.03000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.872162|61266977|0.86800000|415.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.64049|61266978|0.86770000|1002.19000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:13|0.554322|61266979|0.86800000|2.13000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:13|0.704835|61266980|0.86810000|170.82000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:14|0.497419|61266981|0.86780000|0.83000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:15|0.9233|61266982|0.86840000|15.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:16|0.22055|61266983|0.86830000|494.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:16|0.504523|61266984|0.86840000|50.39000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.531736|61266985|0.86830000|481.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.531736|61266986|0.86830000|376.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.570177|61266987|0.86840000|63.57000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:19|0.371459|61266988|0.86860000|0.67000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:19|0.430539|61266989|0.86870000|15.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:19|0.483431|61266990|0.86870000|65.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:20|0.391335|61266991|0.86880000|170.80000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:22|0.271521|61266992|0.86910000|5.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:22|0.639746|61266993|0.86920000|25.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:22|0.785068|61266994|0.86920000|732.81000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:24|0.119492|61266995|0.86920000|16.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:24|0.119492|61266996|0.86930000|41.23000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:26|0.329388|61266997|0.86920000|2.85000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:27|0.543632|61266998|0.86930000|212.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:27|0.956483|61266999|0.86930000|283.77000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:28|0.035692|61267000|0.86940000|9500.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:28|0.083737|61267001|0.86950000|2290.80000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:28|0.094358|61267002|0.86950000|0.05000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:28|0.718659|61267003|0.86960000|32.09000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:29|0.022363|61267004|0.86950000|170.82000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:29|0.078329|61267005|0.86950000|310.68000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:29|0.647339|61267006|0.86960000|4.59000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:30|0.024637|61267007|0.86920000|3946.07000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:30|0.35976|61267008|0.86900000|230.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:31|0.978986|61267009|0.86870000|230.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:32|0.005903|61267010|0.86860000|170.82000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.024981|61267011|0.86840000|592.21000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.083111|61267012|0.86840000|1708.05000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.404643|61267013|0.86880000|21.21000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.746268|61267014|0.86880000|8.10000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:38|0.807846|61267015|0.86810000|5.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:38|0.807846|61267016|0.86800000|3.10000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:38|0.977761|61267017|0.86820000|111.08000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:39|0.309592|61267018|0.86820000|4.59000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:39|0.638381|61267019|0.86820000|440.25000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:41|0.198511|61267020|0.86820000|10.32000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:41|0.40471|61267021|0.86790000|170.80000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:41|0.700393|61267022|0.86800000|230.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.450755|61267023|0.86770000|18.85000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.761286|61267024|0.86810000|170.82000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.761286|61267025|0.86810000|9500.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.870577|61267026|0.86820000|3021.26000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:44|0.475358|61267027|0.86810000|16.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:45|0.597512|61267028|0.86840000|1220.36000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:45|0.601736|61267029|0.86840000|1649.64000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:47|0.402396|61267030|0.86830000|115.14000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:47|0.730238|61267031|0.86840000|230.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:49|0.273576|61267032|0.86840000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:49|0.273576|61267033|0.86840000|7718.08000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:50|0.090176|61267034|0.86800000|11.28000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:50|0.401411|61267035|0.86760000|17.70000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:51|0.126291|61267036|0.86810000|5.75000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.470149|61267037|0.86810000|3.46000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:53|0.584012|61267038|0.86850000|26.68000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:53|0.752002|61267039|0.86850000|50.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:53|0.756197|61267040|0.86850000|94.14000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:53|0.789762|61267041|0.86870000|2221.17000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:54|0.913341|61267042|0.86850000|49.96000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:55|0.692553|61267043|0.86860000|4.60000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:56|0.377273|61267044|0.86840000|230.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:56|0.538512|61267045|0.86850000|225.61000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267046|0.86850000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267047|0.86850000|9500.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267048|0.86850000|415.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267049|0.86860000|3795.40000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267050|0.86870000|2107.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267051|0.86870000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267052|0.86870000|1496.84000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267053|0.86880000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267054|0.86890000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267055|0.86890000|5.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267056|0.86890000|1204.53000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267057|0.86900000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267058|0.86900000|2879.17000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267059|0.86910000|3800.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267060|0.86910000|25.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267061|0.86910000|473.35000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267062|0.86910000|342.66000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267063|0.86910000|2450.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.690301|61267064|0.86920000|2505.55000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.852817|61267065|0.86880000|113.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.912479|61267066|0.86870000|1451.39000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:58|0.954043|61267067|0.86870000|1696.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:59|0.109108|61267068|0.86850000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.214215|61267069|0.86870000|2300.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.426972|61267070|0.86870000|0.06000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.426972|61267071|0.86900000|0.66000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.426972|61267072|0.86900000|54.30000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.058897|61267073|0.86900000|55.02000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.340471|61267074|0.86920000|4.60000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.462376|61267075|0.86920000|55.02000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:05|0.751165|61267076|0.86890000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:06|0.993958|61267077|0.86890000|7.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:08|0.654976|61267078|0.86930000|1.29000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.124537|61267079|0.86930000|45.68000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.179582|61267080|0.86890000|953.77000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.772509|61267081|0.86920000|480.28000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:12|0.580961|61267082|0.86880000|120.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:12|0.899791|61267083|0.86890000|1.06000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.051843|61267084|0.86850000|0.67000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.23963|61267085|0.86840000|226.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.327945|61267086|0.86850000|24.51000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.372098|61267087|0.86840000|2095.40000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:15|0.949441|61267088|0.86840000|481.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.289171|61267089|0.86870000|802.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.289171|61267090|0.86870000|2321.40000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.289171|61267091|0.86870000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.340461|61267092|0.86880000|144.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.389684|61267093|0.86890000|300.12000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.467745|61267094|0.86900000|15.32000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.737247|61267095|0.86880000|6.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:22|0.107656|61267096|0.86890000|275.35000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:23|0.094969|61267097|0.86850000|473.35000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:23|0.094969|61267098|0.86850000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:23|0.094969|61267099|0.86840000|272.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:24|0.061311|61267100|0.86830000|230.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:24|0.207023|61267101|0.86830000|9500.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:24|0.207023|61267102|0.86830000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.291778|61267103|0.86840000|481.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.366249|61267104|0.86850000|535.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:26|0.656449|61267105|0.86850000|106.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:34|0.828108|61267106|0.86860000|8.86000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:35|0.262679|61267107|0.86840000|4.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:35|0.685455|61267108|0.86840000|46.62000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:39|0.549731|61267109|0.86850000|202.41000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:42|0.773897|61267110|0.86920000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.271894|61267111|0.86920000|2.30000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:45|0.89984|61267112|0.86880000|32.09000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:48|0.687011|61267113|0.86880000|28.65000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:49|0.578622|61267114|0.86890000|78.19000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:51|0.151896|61267115|0.86890000|26.91000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:51|0.739192|61267116|0.86880000|1151.02000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:51|0.793387|61267117|0.86880000|45.64000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.592951|61267118|0.86840000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.604599|61267119|0.86830000|400.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.627799|61267120|0.86820000|170.82000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.627799|61267121|0.86820000|2969.74000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.627799|61267122|0.86820000|350.04000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.67858|61267123|0.86820000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.683825|61267124|0.86810000|562.40000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.693809|61267125|0.86810000|641.63000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.698666|61267126|0.86810000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.698666|61267127|0.86800000|2878.39000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.698666|61267128|0.86790000|1751.47000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:53|0.049514|61267129|0.86790000|170.82000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:53|0.619975|61267130|0.86770000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:54|0.223262|61267131|0.86770000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:54|0.223262|61267132|0.86770000|1533.60000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.737159|61267133|0.86780000|267.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.060334|61267134|0.86810000|170.82000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.060334|61267135|0.86810000|3598.18000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.172204|61267136|0.86790000|11.58000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.593372|61267137|0.86790000|2.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:01|0.120692|61267138|0.86810000|6.89000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:03|0.088433|61267139|0.86830000|26.95000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:04|0.379859|61267140|0.86830000|0.89000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.212603|61267141|0.86840000|0.60000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.641496|61267142|0.86870000|170.82000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.641496|61267143|0.86870000|5.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.641496|61267144|0.86870000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.641496|61267145|0.86870000|392.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.677092|61267146|0.86880000|25.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.807432|61267147|0.86900000|45.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.125863|61267148|0.86880000|3.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.149712|61267149|0.86880000|43.56000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.225619|61267150|0.86880000|434.94000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.225619|61267151|0.86860000|1199.74000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.243117|61267152|0.86850000|373.36000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.491209|61267153|0.86870000|111.05000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.901855|61267154|0.86840000|400.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.901855|61267155|0.86840000|13.95000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.909254|61267156|0.86840000|3372.10000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.030599|61267157|0.86830000|170.82000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.058862|61267158|0.86820000|116.39000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.232657|61267159|0.86790000|11.24000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.140332|61267160|0.86820000|2.81000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.945244|61267161|0.86800000|49.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:11|0.880524|61267162|0.86780000|0.66000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:11|0.880524|61267163|0.86780000|144.77000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:11|0.931251|61267164|0.86810000|342.40000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.274183|61267165|0.86820000|338.79000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.948959|61267166|0.86820000|142.71000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.948959|61267167|0.86820000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.948959|61267168|0.86820000|400.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:13|0.419849|61267169|0.86830000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:13|0.907122|61267170|0.86870000|33.93000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:15|0.293312|61267171|0.86870000|111.09000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:16|0.860188|61267172|0.86870000|8.34000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:16|0.994918|61267173|0.86850000|1.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.214527|61267174|0.86850000|21.22000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.797944|61267175|0.86830000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.006161|61267176|0.86840000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.423585|61267177|0.86860000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.423585|61267178|0.86860000|347.88000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.580119|61267179|0.86860000|415.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.591823|61267180|0.86830000|481.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.591823|61267181|0.86830000|802.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.591823|61267182|0.86830000|823.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.631592|61267183|0.86870000|57.34000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.802624|61267184|0.86880000|851.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.806203|61267185|0.86880000|148.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.88867|61267186|0.86860000|17.94000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.351546|61267187|0.86860000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.74051|61267188|0.86830000|132.15000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.753424|61267189|0.86820000|28.70000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:29|0.183092|61267190|0.86830000|4.59000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:29|0.221879|61267191|0.86830000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:30|0.284924|61267192|0.86800000|6.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.065291|61267193|0.86820000|481.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.206619|61267194|0.86810000|100.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.826401|61267195|0.86790000|15.05000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:34|0.79979|61267196|0.86840000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:34|0.930765|61267197|0.86790000|50.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.597696|61267198|0.86800000|7.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:36|0.578404|61267199|0.86830000|564.30000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:37|0.579759|61267200|0.86790000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:39|0.084743|61267201|0.86820000|802.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:39|0.084743|61267202|0.86830000|2881.63000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:39|0.084743|61267203|0.86830000|830.28000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:39|0.540737|61267204|0.86830000|17.24000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:39|0.554322|61267205|0.86800000|1.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:40|0.823506|61267206|0.86790000|360.66000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:41|0.713404|61267207|0.86780000|144.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:41|0.754539|61267208|0.86770000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:44|0.619803|61267209|0.86780000|169.31000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:44|0.837817|61267210|0.86780000|21.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:46|0.704584|61267211|0.86760000|1.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:47|0.793718|61267212|0.86790000|100.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:48|0.680692|61267213|0.86790000|2527.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:49|0.78898|61267214|0.86820000|13.79000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:51|0.852544|61267215|0.86790000|110.10000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:52|0.747682|61267216|0.86790000|1148.18000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:54|0.531132|61267217|0.86790000|10.32000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:55|0.01504|61267218|0.86750000|2.92000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:55|0.01504|61267219|0.86750000|38.69000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.508195|61267220|0.86740000|170.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.738517|61267221|0.86720000|88.68000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.738517|61267222|0.86720000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.773844|61267223|0.86710000|412.91000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.778917|61267224|0.86710000|412.91000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.791813|61267225|0.86700000|5.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.81336|61267226|0.86700000|415.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.81336|61267227|0.86700000|600.47000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.838575|61267228|0.86700000|601.08000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.922575|61267229|0.86700000|665.09000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:59|0.924121|61267230|0.86700000|458.94000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.033731|61267231|0.86690000|0.53000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.033731|61267232|0.86690000|25.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.033731|61267233|0.86690000|0.67000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.63199|61267234|0.86700000|10.34000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.927403|61267235|0.86690000|100.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.179547|61267236|0.86670000|6.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.179547|61267237|0.86670000|10.00000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.809554|61267238|0.86680000|110.24000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.990311|61267239|0.86680000|305.26000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.990311|61267240|0.86680000|141.86000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.990311|61267241|0.86680000|9500.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.11523|61267242|0.86690000|428.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.267954|61267243|0.86700000|2364.27000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.484649|61267244|0.86700000|110.05000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.52094|61267245|0.86700000|33.95000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.546669|61267246|0.86690000|20.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:03|0.003991|61267247|0.86690000|4.90000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:03|0.478633|61267248|0.86710000|225.79000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:03|0.6766|61267249|0.86710000|523.21000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:03|0.973515|61267250|0.86710000|598.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.449289|61267251|0.86720000|4.60000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.453898|61267252|0.86690000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.453898|61267253|0.86690000|3800.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.453898|61267254|0.86680000|3800.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.453898|61267255|0.86670000|1384.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.469122|61267256|0.86680000|0.52000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.483319|61267257|0.86670000|50.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.791237|61267258|0.86670000|49.80000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.850502|61267259|0.86700000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.850502|61267260|0.86690000|383.40000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.853696|61267261|0.86690000|98.10000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.853696|61267262|0.86690000|1513.14000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:07|0.035216|61267263|0.86710000|2776.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:07|0.241549|61267264|0.86700000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:07|0.241549|61267265|0.86700000|400.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:07|0.676913|61267266|0.86710000|10.33000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:08|0.206811|61267267|0.86710000|12.05000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:08|0.423588|61267268|0.86720000|10.33000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.317058|61267269|0.86680000|225.79000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:10|0.469269|61267270|0.86650000|2340.68000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.442926|61267271|0.86630000|1346.80000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.469238|61267272|0.86630000|995.99000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.840583|61267273|0.86610000|5.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.216302|61267274|0.86600000|25.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.23398|61267275|0.86590000|13.85000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.274356|61267276|0.86590000|74.90000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.447901|61267277|0.86620000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.447901|61267278|0.86620000|149.32000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.759592|61267279|0.86660000|1129.90000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.995854|61267280|0.86660000|1255.85000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:14|0.867915|61267281|0.86650000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:14|0.867915|61267282|0.86650000|1995.40000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.565649|61267283|0.86680000|144.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.874753|61267284|0.86660000|1418.12000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:17|0.050435|61267285|0.86690000|2.71000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:17|0.616558|61267286|0.86680000|202.11000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:19|0.441767|61267287|0.86680000|10.34000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:20|0.169993|61267288|0.86700000|0.74000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:20|0.169993|61267289|0.86710000|9.95000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:23|0.079928|61267290|0.86730000|5.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:23|0.079928|61267291|0.86730000|30.96000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:23|0.779469|61267292|0.86740000|91.04000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:23|0.896759|61267293|0.86740000|110.23000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:24|0.611827|61267294|0.86730000|802.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:24|0.611827|61267295|0.86730000|1126.49000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:26|0.036695|61267296|0.86730000|1.14000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:26|0.243863|61267297|0.86730000|111.32000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:28|0.391392|61267298|0.86740000|463.79000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:30|0.019922|61267299|0.86730000|10.34000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.264096|61267300|0.86710000|288.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:31|0.264096|61267301|0.86720000|307.04000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:33|0.933669|61267302|0.86690000|10.69000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:34|0.322569|61267303|0.86720000|9.04000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:35|0.413582|61267304|0.86720000|1.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:35|0.753703|61267305|0.86730000|409.91000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:40|0.227475|61267306|0.86710000|26.98000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:41|0.136869|61267307|0.86700000|481.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.740499|61267308|0.86730000|1.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:46|0.024297|61267309|0.86760000|55.07000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:47|0.275609|61267310|0.86770000|0.98000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:49|0.291717|61267311|0.86720000|33.72000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:53|0.487715|61267312|0.86740000|120.57000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:55|0.096807|61267313|0.86770000|407.94000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:56|0.328605|61267314|0.86760000|110.32000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.174295|61267315|0.86740000|481.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.174295|61267316|0.86740000|3800.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.174295|61267317|0.86740000|310.46000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.481496|61267318|0.86760000|65.41000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:58|0.634052|61267319|0.86760000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:58|0.634052|61267320|0.86770000|149.47000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:59|0.183025|61267321|0.86770000|4.56000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:00|0.968937|61267322|0.86770000|5437.05000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:00|0.968937|61267323|0.86770000|473.35000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:00|0.968937|61267324|0.86770000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.097338|61267325|0.86800000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.097338|61267326|0.86810000|5.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.097338|61267327|0.86810000|405.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.115726|61267328|0.86810000|693.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.135671|61267329|0.86810000|1305.22000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.135671|61267330|0.86810000|170.82000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.233637|61267331|0.86820000|13889.70000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.24501|61267332|0.86820000|252.27000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.24501|61267333|0.86820000|25.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.24501|61267334|0.86820000|335.81000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.24501|61267335|0.86820000|0.66000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.543218|61267336|0.86840000|45.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.543218|61267337|0.86850000|13.10000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.543218|61267338|0.86850000|350.90000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.707747|61267339|0.86820000|15.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:02|0.701133|61267340|0.86860000|225.94000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.746979|61267341|0.86870000|335.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.752111|61267342|0.86870000|0.44000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:05|0.25396|61267343|0.86860000|9.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:05|0.461883|61267344|0.86830000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:07|0.64976|61267345|0.86840000|2870.10000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.273738|61267346|0.86880000|2071.78000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:10|0.143994|61267347|0.86910000|21.23000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.046508|61267348|0.86870000|170.82000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.046508|61267349|0.86870000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.193679|61267350|0.86850000|2870.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.75828|61267351|0.86880000|5.74000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.22891|61267352|0.86910000|5.74000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.027479|61267353|0.86870000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.300813|61267354|0.86880000|111.26000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.915184|61267355|0.86890000|400.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.915184|61267356|0.86880000|553.60000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:23|0.449466|61267357|0.86880000|376.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:23|0.449466|61267358|0.86870000|49.71000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:24|0.633779|61267359|0.86910000|15.19000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:26|0.865378|61267360|0.86920000|31.76000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:31|0.27482|61267361|0.86940000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:31|0.379888|61267362|0.86950000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:32|0.61104|61267363|0.86950000|1728.12000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:32|0.721374|61267364|0.86950000|1802.04000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.094118|61267365|0.86940000|415.50000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.094118|61267366|0.86940000|1520.77000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.221552|61267367|0.86960000|50.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:34|0.657429|61267368|0.86920000|481.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:34|0.657429|61267369|0.86920000|719.04000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.293072|61267370|0.86930000|20.98000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.756016|61267371|0.86910000|230.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.756016|61267372|0.86910000|230.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.756016|61267373|0.86910000|230.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.990741|61267374|0.86910000|1.14000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.446096|61267375|0.86910000|15.47000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.532582|61267376|0.86910000|400.03000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.532582|61267377|0.86910000|1858.64000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.574466|61267378|0.86910000|1201.29000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.615342|61267379|0.86900000|22.09000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.64272|61267380|0.86890000|0.67000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:37|0.75625|61267381|0.86890000|10.21000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.515116|61267382|0.86880000|10.32000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.582206|61267383|0.86880000|417.68000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.582206|61267384|0.86880000|749.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.637002|61267385|0.86900000|363.03000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.637002|61267386|0.86900000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.922357|61267387|0.86930000|415.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.922357|61267388|0.86930000|16.58000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:39|0.868326|61267389|0.86930000|5.51000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:39|0.868326|61267390|0.86930000|74.52000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:43|0.435887|61267391|0.86920000|300.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:45|0.753663|61267392|0.86870000|1.15000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:46|0.520848|61267393|0.86900000|116.76000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:47|0.148598|61267394|0.86900000|50.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:47|0.18261|61267395|0.86900000|11.45000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:48|0.217236|61267396|0.86910000|428.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:48|0.217236|61267397|0.86910000|569.22000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:49|0.409584|61267398|0.86870000|281.99000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:50|0.084386|61267399|0.86860000|2338.65000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:50|0.295013|61267400|0.86830000|2870.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:51|0.948406|61267401|0.86840000|1009.19000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:54|0.154218|61267402|0.86840000|97.69000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:56|0.044923|61267403|0.86880000|34.35000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:57|0.457283|61267404|0.86870000|14.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:58|0.047471|61267405|0.86860000|123.82000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:58|0.591735|61267406|0.86890000|451.18000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:58|0.691601|61267407|0.86860000|12.66000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:58|0.691601|61267408|0.86850000|3279.94000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:59|0.768765|61267409|0.86870000|15.14000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 19:00:01|0.180907|61267410|0.86890000|111.11000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:02|0.454844|61267411|0.86850000|6.99000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:02|0.547445|61267412|0.86880000|14.88000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:02|0.80099|61267413|0.86880000|26.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:02|0.886813|61267414|0.86850000|0.99000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.268472|61267415|0.86870000|192.80000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.277274|61267416|0.86870000|235.20000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.277274|61267417|0.86870000|222.70000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.095122|61267418|0.86870000|1.14000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.502068|61267419|0.86840000|461.05000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.505141|61267420|0.86840000|1413.67000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.838286|61267421|0.86840000|461.05000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.514685|61267422|0.86850000|308.38000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.858542|61267423|0.86830000|118.34000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.880235|61267424|0.86820000|0.66000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:06|0.472647|61267425|0.86820000|40.08000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:06|0.649676|61267426|0.86820000|459.92000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:06|0.649676|61267427|0.86820000|2302.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:06|0.649676|61267428|0.86820000|346.88000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.012466|61267429|0.86800000|88.70000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.277443|61267430|0.86800000|26.67000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.536248|61267431|0.86790000|261.86000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.554921|61267432|0.86790000|1175.59000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.636683|61267433|0.86790000|890.40000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.682506|61267434|0.86790000|0.06000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.733017|61267435|0.86780000|66.58000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.351329|61267436|0.86770000|2.08000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.399613|61267437|0.86770000|4305.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.424816|61267438|0.86770000|428.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.599466|61267439|0.86780000|749.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.599466|61267440|0.86780000|457.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:09|0.883519|61267441|0.86800000|120.15000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:10|0.834734|61267442|0.86790000|355.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:11|0.276841|61267443|0.86760000|49.93000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:11|0.276841|61267444|0.86760000|2321.48000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:13|0.304835|61267445|0.86740000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:13|0.304835|61267446|0.86730000|6.57000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:16|0.013697|61267447|0.86780000|3.35000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:16|0.646517|61267448|0.86780000|21.22000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:16|0.776377|61267449|0.86780000|2366.77000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.349943|61267450|0.86810000|100.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.35015|61267451|0.86810000|2290.26000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.676075|61267452|0.86800000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.704624|61267453|0.86790000|428.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.704624|61267454|0.86790000|1000.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.708291|61267455|0.86790000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.712783|61267456|0.86780000|37.45000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.712783|61267457|0.86780000|3091.94000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.730276|61267458|0.86760000|3414.86000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.736381|61267459|0.86760000|385.14000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.736381|61267460|0.86760000|396.59000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.736381|61267461|0.86760000|2991.35000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.745694|61267462|0.86770000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.745694|61267463|0.86760000|101.17000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.745694|61267464|0.86760000|195.81000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.759762|61267465|0.86790000|11517.57000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.773676|61267466|0.86770000|987.70000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.773676|61267467|0.86760000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.773676|61267468|0.86760000|3800.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.773676|61267469|0.86750000|387.36000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.781725|61267470|0.86750000|1911.49000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.805124|61267471|0.86750000|159.20000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.805124|61267472|0.86750000|1920.72000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.829059|61267473|0.86750000|388.66000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.853776|61267474|0.86770000|1067.58000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.853939|61267475|0.86740000|1690.62000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.853939|61267476|0.86740000|1121.41000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.874033|61267477|0.86760000|2879.44000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.874033|61267478|0.86740000|269.01000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.883518|61267479|0.86740000|1655.79000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.883518|61267480|0.86740000|28.09000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.883518|61267481|0.86740000|156.02000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.883518|61267482|0.86740000|1158.29000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.893761|61267483|0.86740000|217.12000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.928786|61267484|0.86770000|3500.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.928786|61267485|0.86770000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.928985|61267486|0.86740000|378.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.961963|61267487|0.86740000|572.48000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.003335|61267488|0.86740000|2.87000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.003335|61267489|0.86740000|380.88000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.016149|61267490|0.86730000|152.90000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.016149|61267491|0.86730000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.159123|61267492|0.86740000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.159123|61267493|0.86750000|400.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.46232|61267494|0.86740000|9.99000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.502679|61267495|0.86730000|21.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.886682|61267496|0.86710000|170.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.886682|61267497|0.86710000|2329.78000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.43542|61267498|0.86710000|0.04000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.43542|61267499|0.86700000|15.77000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.780716|61267500|0.86670000|9.99000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.003164|61267501|0.86700000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.312359|61267502|0.86720000|21.22000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.337842|61267503|0.86740000|925.11000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.366815|61267504|0.86740000|2.55000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.034582|61267505|0.86750000|170.80000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.04059|61267506|0.86750000|0.02000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.087319|61267507|0.86760000|2871.02000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.181094|61267508|0.86760000|652.92000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.185736|61267509|0.86760000|4194.16000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.226278|61267510|0.86750000|11.87000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.317194|61267511|0.86740000|749.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.317194|61267512|0.86740000|30.63000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.386044|61267513|0.86740000|397.37000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.752478|61267514|0.86730000|2333.92000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:23|0.752478|61267515|0.86730000|8.90000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.854931|61267516|0.86750000|138.94000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.896208|61267517|0.86770000|352.42000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.896208|61267518|0.86770000|3042.87000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.924053|61267519|0.86770000|136.16000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.924053|61267520|0.86770000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:27|0.165944|61267521|0.86770000|4.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:27|0.886631|61267522|0.86780000|115.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.88203|61267523|0.86780000|0.67000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.88203|61267524|0.86780000|9.66000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:29|0.252148|61267525|0.86780000|168.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.461207|61267526|0.86730000|1731.57000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.461966|61267527|0.86730000|597.38000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.731864|61267528|0.86720000|2308.14000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.731864|61267529|0.86720000|3800.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.550598|61267530|0.86730000|154.51000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.735447|61267531|0.86750000|749.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.735447|61267532|0.86750000|3021.46000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.788618|61267533|0.86740000|309.15000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.844373|61267534|0.86740000|1.70000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:32|0.163214|61267535|0.86760000|1.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:33|0.017774|61267536|0.86780000|111.26000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:33|0.179664|61267537|0.86740000|791.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.594202|61267538|0.86730000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.594202|61267539|0.86730000|6000.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.594202|61267540|0.86720000|3800.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.594202|61267541|0.86720000|356.13000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.989547|61267542|0.86730000|230.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.255861|61267543|0.86740000|1631.71000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.272645|61267544|0.86740000|393.26000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.279859|61267545|0.86740000|681.83000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.285095|61267546|0.86740000|2020.76000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:39|0.911712|61267547|0.86750000|160.17000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:41|0.608905|61267548|0.86750000|10.11000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:42|0.382532|61267549|0.86740000|115.85000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:42|0.953878|61267550|0.86750000|428.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:43|0.048013|61267551|0.86740000|1277.60000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:43|0.088427|61267552|0.86740000|3091.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:43|0.09201|61267553|0.86740000|1515.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:44|0.071474|61267554|0.86740000|26.95000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:44|0.30171|61267555|0.86730000|12.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:46|0.78499|61267556|0.86770000|100.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:50|0.145856|61267557|0.86770000|10.34000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:52|0.735985|61267558|0.86770000|225.63000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.026049|61267559|0.86790000|136.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.026049|61267560|0.86800000|195.98000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.026049|61267561|0.86800000|4986.02000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.030126|61267562|0.86800000|3800.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.034885|61267563|0.86800000|376.61000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.037948|61267564|0.86800000|768.13000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.489706|61267565|0.86780000|32.12000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267566|0.86770000|2314.80000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267567|0.86760000|6.68000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267568|0.86760000|415.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267569|0.86750000|3800.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267570|0.86750000|1343.60000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.124934|61267571|0.86740000|1954.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.188237|61267572|0.86760000|1148.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.650218|61267573|0.86800000|43.59000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:58|0.127332|61267574|0.86770000|10.23000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:01|0.584387|61267575|0.86770000|5.75000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:02|0.526564|61267576|0.86770000|1148.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.369002|61267577|0.86800000|4.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:04|0.046866|61267578|0.86820000|122.71000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:05|0.175063|61267579|0.86810000|10.33000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:05|0.870497|61267580|0.86790000|1148.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:07|0.740502|61267581|0.86790000|58.13000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:07|0.862248|61267582|0.86820000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:07|0.862248|61267583|0.86820000|1062.42000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:09|0.017529|61267584|0.86820000|2.22000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:09|0.495656|61267585|0.86840000|5.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:09|0.495656|61267586|0.86840000|0.67000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:09|0.495656|61267587|0.86840000|2336.79000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:10|0.038699|61267588|0.86830000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.82926|61267589|0.86840000|26.96000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:12|0.479136|61267590|0.86830000|79.08000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:12|0.777288|61267591|0.86820000|282.41000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:13|0.125547|61267592|0.86830000|4.82000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:13|0.554145|61267593|0.86830000|397.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:13|0.554145|61267594|0.86830000|481.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:14|0.221734|61267595|0.86830000|400.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:14|0.221734|61267596|0.86820000|1707.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:14|0.755296|61267597|0.86820000|4.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:15|0.436708|61267598|0.86850000|2542.38000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:16|0.432765|61267599|0.86860000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:16|0.453635|61267600|0.86870000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:16|0.987674|61267601|0.86880000|1162.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:17|0.250557|61267602|0.86890000|4.36000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.023837|61267603|0.86870000|51.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.70791|61267604|0.86910000|26.94000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.788523|61267605|0.86910000|21.23000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.945689|61267606|0.86910000|5.75000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:19|0.452899|61267607|0.86910000|5.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:19|0.452899|61267608|0.86910000|5.33000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:21|0.065523|61267609|0.86880000|10.33000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:26|0.046765|61267610|0.86900000|415.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:26|0.046765|61267611|0.86900000|785.27000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:30|0.460645|61267612|0.86940000|478.48000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.339876|61267613|0.86940000|4.59000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.441181|61267614|0.86940000|2870.41000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.728204|61267615|0.86970000|1.57000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.957516|61267616|0.86990000|595.24000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.287385|61267617|0.86970000|481.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.326844|61267618|0.86960000|636.07000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.350576|61267619|0.86960000|594.43000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.807659|61267620|0.86950000|5.01000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.95896|61267621|0.86960000|111.17000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:33|0.402901|61267622|0.86960000|223.38000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.727408|61267623|0.86920000|3.76000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.727408|61267624|0.86900000|170.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.727408|61267625|0.86890000|875.47000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:38|0.574621|61267626|0.86910000|8.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:39|0.584598|61267627|0.86960000|4.82000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:40|0.892872|61267628|0.86940000|4.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:48|0.316721|61267629|0.86970000|170.82000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:50|0.67562|61267630|0.86970000|5.78000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:51|0.944293|61267631|0.86990000|50.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.709888|61267632|0.86950000|230.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.709888|61267633|0.86950000|170.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.709888|61267634|0.86950000|2850.13000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.709888|61267635|0.86950000|1745.15000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.318611|61267636|0.86970000|129.61000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.372572|61267637|0.86970000|50.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:57|0.158819|61267638|0.86990000|50.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:57|0.680065|61267639|0.86970000|1.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:57|0.680065|61267640|0.86970000|1179.33000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:59|0.273271|61267641|0.87000000|109.90000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:59|0.417046|61267642|0.87000000|50.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:59|0.967536|61267643|0.87000000|114.37000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.00886|61267644|0.87000000|10.31000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.548351|61267645|0.87000000|35932.20000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.572336|61267646|0.87000000|2090.44000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.592787|61267647|0.87000000|23928.35000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.604856|61267648|0.87000000|6367.81000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.609072|61267649|0.87000000|14761.78000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.619138|61267650|0.87000000|3376.88000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.673417|61267651|0.87000000|15726.59000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.679483|61267652|0.87000000|7011.03000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.68351|61267653|0.87000000|10000.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.704398|61267654|0.87000000|11063.29000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.704695|61267655|0.87000000|2274.91000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.704752|61267656|0.87000000|13500.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.724995|61267657|0.87000000|1323.40000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.73335|61267658|0.87000000|1871.30000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.739058|61267659|0.87000000|487.44000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.739058|61267660|0.87000000|20000.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.811301|61267661|0.87030000|170.82000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.811301|61267662|0.87040000|391.58000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.969555|61267663|0.87050000|0.66000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.969555|61267664|0.87050000|280.34000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:01|0.136897|61267665|0.87040000|34.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:02|0.121306|61267666|0.87070000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:02|0.341913|61267667|0.87080000|21.18000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.141138|61267668|0.87080000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.414414|61267669|0.87080000|2321.25000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:06|0.232435|61267670|0.87120000|0.56000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:06|0.232435|61267671|0.87130000|49.44000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.017957|61267672|0.87120000|749.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.017957|61267673|0.87110000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.742856|61267674|0.87090000|2.82000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.742856|61267675|0.87090000|195.08000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:09|0.474821|61267676|0.87100000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:10|0.068631|61267677|0.87110000|279.77000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:12|0.757684|61267678|0.87080000|24.65000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:13|0.655106|61267679|0.87090000|80.83000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:14|0.965071|61267680|0.87080000|1744.90000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:14|0.990189|61267681|0.87070000|2.10000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.453154|61267682|0.87090000|347.20000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.462255|61267683|0.87100000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:17|0.682738|61267684|0.87120000|10.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:17|0.682738|61267685|0.87140000|104.18000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:18|0.111291|61267686|0.87100000|729.46000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:18|0.369304|61267687|0.87130000|28.64000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:20|0.746419|61267688|0.87090000|7.63000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:21|0.683446|61267689|0.87090000|741.37000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:21|0.683446|61267690|0.87090000|500.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:22|0.358548|61267691|0.87130000|22.97000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.617103|61267692|0.87110000|1.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:26|0.31808|61267693|0.87080000|229.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:26|0.31808|61267694|0.87080000|229.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:26|0.31808|61267695|0.87080000|229.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:26|0.31808|61267696|0.87070000|113.44000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:28|0.215125|61267697|0.87110000|1131.10000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:29|0.261955|61267698|0.87090000|100.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:30|0.662814|61267699|0.87070000|2139.62000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:30|0.662814|61267700|0.87070000|1.21000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:31|0.418688|61267701|0.87050000|1148.60000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:32|0.759572|61267702|0.87050000|3.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:37|0.452279|61267703|0.87070000|10.29000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:38|0.382964|61267704|0.87080000|109.88000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:39|0.256106|61267705|0.87080000|126.37000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:40|0.085788|61267706|0.87080000|319.73000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:40|0.522295|61267707|0.87060000|1149.09000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:42|0.119909|61267708|0.87070000|10.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:42|0.301722|61267709|0.87110000|69.71000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:42|0.486172|61267710|0.87110000|54.86000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:44|0.46175|61267711|0.87110000|100.54000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:44|0.71539|61267712|0.87120000|571.06000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:44|0.851718|61267713|0.87120000|143.72000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.407639|61267714|0.87080000|0.91000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.478776|61267715|0.87070000|12.60000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.513741|61267716|0.87080000|0.90000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.513741|61267717|0.87080000|109.97000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.081363|61267718|0.87070000|0.03000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.081363|61267719|0.87060000|0.68000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.081363|61267720|0.87060000|3800.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.081363|61267721|0.87060000|368.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.208949|61267722|0.87040000|0.67000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.208949|61267723|0.87040000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.83971|61267724|0.87030000|69.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:48|0.229417|61267725|0.87060000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:51|0.385354|61267726|0.87060000|419.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:51|0.501278|61267727|0.87040000|1148.60000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.388717|61267728|0.87070000|749.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.388717|61267729|0.87070000|2632.39000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:54|0.662856|61267730|0.87080000|26.86000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:55|0.381675|61267731|0.87050000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:55|0.381675|61267732|0.87040000|155.43000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:56|0.136622|61267733|0.87040000|2270.24000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:56|0.20811|61267734|0.87070000|26.86000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267735|0.87070000|7473.14000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267736|0.87070000|9500.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267737|0.87070000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267738|0.87070000|1493.46000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267739|0.87070000|459.52000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267740|0.87070000|3800.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267741|0.87070000|400.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.642033|61267742|0.87080000|6458.38000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:58|0.453304|61267743|0.87070000|219.74000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:58|0.662911|61267744|0.87070000|54.86000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:00|0.197872|61267745|0.87060000|21.15000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.179352|61267746|0.87030000|0.52000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.179352|61267747|0.87030000|0.51000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.179352|61267748|0.87030000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.270848|61267749|0.87030000|749.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.299535|61267750|0.87020000|1696.70000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.299535|61267751|0.87020000|400.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.321209|61267752|0.87020000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.341796|61267753|0.87010000|170.82000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.341796|61267754|0.87010000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.465603|61267755|0.87000000|229.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.477242|61267756|0.87000000|226.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.536222|61267757|0.87000000|446.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.551481|61267758|0.87000000|800.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.585828|61267759|0.87000000|29.06000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:03|0.501445|61267760|0.87020000|109.76000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:04|0.447447|61267761|0.87000000|523.38000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:04|0.447447|61267762|0.87000000|1620.73000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:04|0.471874|61267763|0.87000000|633.20000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:05|0.573977|61267764|0.87020000|54.85000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:07|0.549434|61267765|0.87010000|111.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:08|0.889593|61267766|0.87010000|370.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.853678|61267767|0.87040000|3036.55000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.853678|61267768|0.87040000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.88119|61267769|0.87050000|2253.94000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.88119|61267770|0.87050000|2393.53000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.88119|61267771|0.87050000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:09|0.897202|61267772|0.87060000|93.48000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:10|0.102511|61267773|0.87070000|0.67000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:10|0.102511|61267774|0.87080000|359.07000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:10|0.180257|61267775|0.87050000|14.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:14|0.777772|61267776|0.87080000|878.94000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:15|0.62519|61267777|0.87080000|23.45000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:15|0.800318|61267778|0.87080000|21.17000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.441609|61267779|0.87090000|170.82000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.473182|61267780|0.87100000|193.17000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.596847|61267781|0.87100000|110.94000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.65773|61267782|0.87100000|901.43000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.690308|61267783|0.87060000|170.82000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:17|0.690308|61267784|0.87060000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.10719|61267785|0.87040000|199.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.242138|61267786|0.87030000|481.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.242138|61267787|0.87020000|2956.13000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.242138|61267788|0.87020000|104.82000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:23|0.353794|61267789|0.87000000|36.95000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:24|0.570978|61267790|0.87030000|0.82000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:24|0.783246|61267791|0.87030000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:24|0.783246|61267792|0.87040000|711.29000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:25|0.96894|61267793|0.87030000|82.20000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:26|0.12046|61267794|0.87040000|5.65000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:28|0.293635|61267795|0.87030000|24.45000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:30|0.607716|61267796|0.87070000|9.21000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:30|0.747739|61267797|0.87070000|2383.77000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:31|0.418595|61267798|0.87080000|230.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:31|0.753987|61267799|0.87080000|251.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:31|0.921778|61267800|0.87100000|10.31000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:32|0.19658|61267801|0.87070000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:33|0.016678|61267802|0.87080000|400.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:33|0.016678|61267803|0.87080000|459.73000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:33|0.016678|61267804|0.87080000|415.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:33|0.016678|61267805|0.87080000|4353.52000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.022693|61267806|0.87050000|415.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.022693|61267807|0.87050000|400.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.56876|61267808|0.87040000|181.30000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:37|0.462678|61267809|0.87070000|21.15000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:40|0.166448|61267810|0.87090000|399.52000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:40|0.428436|61267811|0.87090000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:42|0.3656|61267812|0.87090000|50.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:44|0.475157|61267813|0.87090000|225.11000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:44|0.895882|61267814|0.87090000|21.16000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:45|0.192832|61267815|0.87080000|67.18000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:46|0.379217|61267816|0.87090000|2.43000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:48|0.181973|61267817|0.87080000|153.32000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:48|0.181973|61267818|0.87080000|153.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:48|0.181973|61267819|0.87080000|153.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:53|0.079875|61267820|0.87080000|4.58000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:55|0.232291|61267821|0.87070000|12.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:55|0.536815|61267822|0.87090000|225.14000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:56|0.825333|61267823|0.87090000|54.31000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:58|0.3939|61267824|0.87060000|0.60000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:04:02|0.014249|61267825|0.87080000|35.44000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:02|0.869748|61267826|0.87090000|32.01000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:02|0.919312|61267827|0.87070000|26.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.074869|61267828|0.87080000|16.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.094962|61267829|0.87080000|734.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.228272|61267830|0.87090000|2080.97000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.245781|61267831|0.87110000|170.82000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.392833|61267832|0.87130000|0.67000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.392833|61267833|0.87130000|313.33000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.573202|61267834|0.87130000|10.30000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.004925|61267835|0.87130000|54.85000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.301876|61267836|0.87130000|2012.85000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.317888|61267837|0.87140000|2979.48000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.317888|61267838|0.87140000|415.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.333797|61267839|0.87150000|4796.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.351732|61267840|0.87150000|708.32000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.351732|61267841|0.87150000|131.57000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.351732|61267842|0.87150000|1077.45000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.686131|61267843|0.87150000|2107.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.994306|61267844|0.87130000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:08|0.768489|61267845|0.87140000|114.26000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.925712|61267846|0.87100000|2251.83000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.925712|61267847|0.87100000|1492.91000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:10|0.100958|61267848|0.87100000|2210.67000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:10|0.101806|61267849|0.87100000|41.16000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:11|0.97149|61267850|0.87100000|43.44000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.068372|61267851|0.87090000|25.31000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.212807|61267852|0.87100000|225.11000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.191065|61267853|0.87070000|170.82000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.553632|61267854|0.87080000|110.85000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.695434|61267855|0.87040000|2255.47000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.794944|61267856|0.87030000|1247.11000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.800028|61267857|0.87030000|3752.89000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.856218|61267858|0.87020000|340.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.8655|61267859|0.87020000|238.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.893297|61267860|0.87020000|1679.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:18|0.674124|61267861|0.87020000|0.02000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:18|0.674124|61267862|0.87000000|18.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:19|0.935145|61267863|0.87000000|26.84000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:20|0.106622|61267864|0.86980000|5.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:23|0.701475|61267865|0.86980000|31.98000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:23|0.768409|61267866|0.86980000|4.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:24|0.039227|61267867|0.86980000|450.22000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:25|0.56655|61267868|0.86950000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:25|0.729746|61267869|0.86930000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:25|0.729746|61267870|0.86930000|301.87000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:27|0.276|61267871|0.86960000|200.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:28|0.99247|61267872|0.86960000|32.02000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:30|0.233843|61267873|0.86990000|2395.18000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:30|0.233843|61267874|0.86990000|861.53000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:32|0.14741|61267875|0.86980000|400.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:32|0.14741|61267876|0.86990000|149.73000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:35|0.563094|61267877|0.86990000|110.82000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:43|0.349395|61267878|0.86920000|220.01000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:43|0.395516|61267879|0.86910000|0.70000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.580889|61267880|0.86910000|142.22000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.609024|61267881|0.86940000|9.87000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.617046|61267882|0.86940000|54.37000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:48|0.77146|61267883|0.86920000|103.36000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:49|0.3189|61267884|0.86950000|95.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:49|0.582994|61267885|0.86940000|7.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:50|0.07077|61267886|0.86950000|0.03000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:55|0.439613|61267887|0.86950000|43.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:56|0.199666|61267888|0.86940000|392.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:56|0.199666|61267889|0.86950000|2103.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:56|0.728463|61267890|0.86930000|214.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:58|0.349511|61267891|0.86930000|802.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.03767|61267892|0.86920000|2259.81000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.081362|61267893|0.86920000|481.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.113039|61267894|0.86910000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.113039|61267895|0.86910000|6000.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.173973|61267896|0.86900000|100.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.173973|61267897|0.86900000|1334.92000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.206058|61267898|0.86890000|78.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.206058|61267899|0.86890000|5.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.206058|61267900|0.86890000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.222713|61267901|0.86900000|613.40000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.222713|61267902|0.86900000|821.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.222713|61267903|0.86900000|3800.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.222713|61267904|0.86900000|6270.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.681196|61267905|0.86910000|21.18000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:01|0.392423|61267906|0.86870000|104.80000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:02|0.010475|61267907|0.86880000|10.61000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.008631|61267908|0.86860000|3004.12000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.145621|61267909|0.86850000|415.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.54814|61267910|0.86870000|225.45000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:05|0.063393|61267911|0.86850000|4.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:08|0.117838|61267912|0.86860000|481.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:08|0.870869|61267913|0.86870000|2173.04000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:08|0.870869|61267914|0.86870000|457.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:14|0.010737|61267915|0.86900000|1.73000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:16|0.883124|61267916|0.86860000|18.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:19|0.035|61267917|0.86900000|2258.08000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.922886|61267918|0.86890000|28.06000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:22|0.342818|61267919|0.86900000|10.32000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:23|0.019473|61267920|0.86900000|10.32000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:25|0.036915|61267921|0.86910000|170.82000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:25|0.036915|61267922|0.86910000|0.58000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:25|0.997131|61267923|0.86930000|802.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:25|0.997131|61267924|0.86920000|123.15000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:26|0.065718|61267925|0.86940000|10.32000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:26|0.51762|61267926|0.86940000|133.98000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:27|0.770181|61267927|0.86920000|479.95000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:29|0.450108|61267928|0.86940000|21.19000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:41|0.492469|61267929|0.86950000|481.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:42|0.448495|61267930|0.86940000|11.46000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:43|0.063372|61267931|0.86920000|275.15000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:43|0.364361|61267932|0.86910000|0.70000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:43|0.364361|61267933|0.86910000|2232.40000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:44|0.185901|61267934|0.86940000|54.95000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:44|0.729362|61267935|0.86930000|3.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:46|0.879235|61267936|0.86940000|374.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:48|0.467378|61267937|0.86950000|57.30000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:48|0.663003|61267938|0.86950000|168.31000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:51|0.856935|61267939|0.86970000|26.90000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.157494|61267940|0.86970000|415.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.166524|61267941|0.86980000|5.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.166524|61267942|0.86980000|2037.40000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.170598|61267943|0.86980000|1762.60000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.170598|61267944|0.86980000|415.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.195525|61267945|0.86990000|5.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.195525|61267946|0.86990000|345.37000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.195525|61267947|0.86990000|849.83000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.1957|61267948|0.86990000|150.17000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.1957|61267949|0.86990000|415.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.229564|61267950|0.87000000|253.50000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:55|0.669623|61267951|0.87020000|4.11000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:59|0.059821|61267952|0.87000000|59.12000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:03|0.698223|61267953|0.86950000|164.12000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:03|0.893083|61267954|0.86960000|47.42000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:06|0.272262|61267955|0.86940000|54.97000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:06|0.301795|61267956|0.86940000|57.42000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.318963|61267957|0.86930000|2300.17000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.593715|61267958|0.86910000|0.06000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.593715|61267959|0.86910000|301.87000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:09|0.2821|61267960|0.86910000|1148.60000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:11|0.640636|61267961|0.86900000|21.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:13|0.204843|61267962|0.86910000|60.14000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:14|0.265129|61267963|0.86900000|21.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.220865|61267964|0.86900000|2197.64000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.585052|61267965|0.86880000|115.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:15|0.585052|61267966|0.86880000|170.82000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.45114|61267967|0.86870000|95.89000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.65306|61267968|0.86850000|18578.72000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.65306|61267969|0.86850000|5.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.65306|61267970|0.86850000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.677393|61267971|0.86840000|25.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.677393|61267972|0.86840000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.821926|61267973|0.86820000|45.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.821926|61267974|0.86820000|4215.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.837695|61267975|0.86810000|3485.13000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.844768|61267976|0.86810000|314.87000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.844768|61267977|0.86810000|65.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.844768|61267978|0.86810000|1712.18000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.863946|61267979|0.86800000|85.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.863946|61267980|0.86800000|1063.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.428749|61267981|0.86780000|105.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:24|0.91305|61267982|0.86790000|100.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:28|0.308896|61267983|0.86750000|41.49000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:28|0.718725|61267984|0.86770000|10.33000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:28|0.93986|61267985|0.86750000|25.30000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.931174|61267986|0.86740000|42.49000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.931174|61267987|0.86740000|157.30000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:30|0.530101|61267988|0.86760000|749.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:31|0.563486|61267989|0.86750000|10.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:32|0.317011|61267990|0.86750000|26.95000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:32|0.895212|61267991|0.86710000|2308.14000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:34|0.281149|61267992|0.86770000|26.95000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:34|0.558157|61267993|0.86740000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:35|0.469468|61267994|0.86770000|225.92000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.62506|61267995|0.86770000|144.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.62506|61267996|0.86770000|374.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.778013|61267997|0.86780000|0.75000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.778013|61267998|0.86780000|2239.64000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.778013|61267999|0.86780000|2400.70000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.151159|61268000|0.86780000|190.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.2457|61268001|0.86810000|26.95000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.268172|61268002|0.86780000|238.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.268172|61268003|0.86780000|257.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.410518|61268004|0.86780000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:38|0.467353|61268005|0.86810000|111.25000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.275399|61268006|0.86790000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.651523|61268007|0.86790000|112.70000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.71216|61268008|0.86790000|1427.80000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:40|0.758159|61268009|0.86800000|5.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:41|0.15641|61268010|0.86820000|6.90000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:41|0.811771|61268011|0.86780000|67.86000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:44|0.842924|61268012|0.86780000|25.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:44|0.842924|61268013|0.86800000|85.93000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:47|0.271902|61268014|0.86780000|2.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:49|0.054854|61268015|0.86770000|111.10000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:49|0.255504|61268016|0.86800000|2155.44000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:50|0.016306|61268017|0.86800000|25.88000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:51|0.332569|61268018|0.86780000|1199.80000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:51|0.336376|61268019|0.86770000|2399.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:51|0.340378|61268020|0.86770000|1400.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:51|0.340378|61268021|0.86770000|7627.18000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:52|0.650846|61268022|0.86760000|0.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:52|0.658754|61268023|0.86760000|0.07000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:53|0.055567|61268024|0.86770000|573.36000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:53|0.908568|61268025|0.86760000|7.26000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.02609|61268026|0.86760000|103.34000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.212588|61268027|0.86730000|2305.48000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.25488|61268028|0.86720000|2245.12000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.309596|61268029|0.86710000|2970.49000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.309596|61268030|0.86710000|5794.83000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.309596|61268031|0.86710000|1823.85000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.340467|61268032|0.86710000|2251.37000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.643336|61268033|0.86690000|5.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.643336|61268034|0.86690000|647.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:55|0.599117|61268035|0.86720000|55.03000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:56|0.826124|61268036|0.86710000|481.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:56|0.826124|61268037|0.86720000|415.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:56|0.826124|61268038|0.86720000|1043.42000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.094679|61268039|0.86690000|29.25000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.517765|61268040|0.86690000|9470.75000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.517765|61268041|0.86690000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.517765|61268042|0.86690000|3799.95000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.55466|61268043|0.86670000|1760.88000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.554685|61268044|0.86670000|0.01000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.562258|61268045|0.86660000|2220.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.566369|61268046|0.86660000|50.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.566454|61268047|0.86660000|188.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.578288|61268048|0.86650000|1000.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.598201|61268049|0.86640000|1200.18000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:58|0.803947|61268050|0.86650000|565.19000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.308376|61268051|0.86650000|344.49000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.589314|61268052|0.86620000|23.08000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.589314|61268053|0.86620000|2760.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.0358|61268054|0.86610000|32.12000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.338302|61268055|0.86600000|5.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.47759|61268056|0.86590000|0.06000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.47759|61268057|0.86590000|25.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.500236|61268058|0.86610000|115.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.617398|61268059|0.86580000|0.53000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.617398|61268060|0.86580000|45.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.617398|61268061|0.86580000|2250.77000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.617398|61268062|0.86580000|0.78000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.141111|61268063|0.86580000|3.61000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.405893|61268064|0.86580000|424.39000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.405893|61268065|0.86580000|2297.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.763243|61268066|0.86600000|1031.28000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.894128|61268067|0.86620000|480.12000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:02|0.092149|61268068|0.86620000|4.37000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:02|0.710711|61268069|0.86620000|55.09000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:03|0.107065|61268070|0.86610000|97.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:03|0.165772|61268071|0.86620000|426.41000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:04|0.873026|61268072|0.86630000|15.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.232603|61268073|0.86630000|0.52000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:07|0.044582|61268074|0.86590000|1443.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:08|0.094431|61268075|0.86620000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:08|0.094431|61268076|0.86610000|1676.40000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:08|0.74823|61268077|0.86620000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:08|0.780784|61268078|0.86590000|481.62000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:09|0.773176|61268079|0.86620000|130.12000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:09|0.930149|61268080|0.86630000|2404.86000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:10|0.013301|61268081|0.86630000|1148.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:10|0.944877|61268082|0.86630000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:10|0.944877|61268083|0.86620000|51.58000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:11|0.621856|61268084|0.86630000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:11|0.820848|61268085|0.86630000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:12|0.084379|61268086|0.86600000|1148.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:13|0.24785|61268087|0.86600000|3.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:13|0.748359|61268088|0.86640000|27.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.276522|61268089|0.86640000|3756.09000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.28417|61268090|0.86640000|50.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.29306|61268091|0.86640000|11225.30000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.301786|61268092|0.86630000|1148.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.330665|61268093|0.86640000|839.61000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.330665|61268094|0.86640000|3817.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.330665|61268095|0.86640000|1148.49000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.342322|61268096|0.86640000|0.01000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.876724|61268097|0.86650000|140.68000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.954876|61268098|0.86660000|0.60000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.964104|61268099|0.86660000|0.07000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.985281|61268100|0.86670000|1846.59000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:16|0.003486|61268101|0.86670000|557.44000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:16|0.16193|61268102|0.86680000|1384.10000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:16|0.16193|61268103|0.86680000|1722.90000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:16|0.193844|61268104|0.86680000|1148.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:16|0.384105|61268105|0.86660000|3800.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:17|0.210684|61268106|0.86650000|112.73000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:18|0.263491|61268107|0.86630000|481.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:18|0.542096|61268108|0.86620000|1548.93000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:18|0.57001|61268109|0.86620000|702.90000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:20|0.024768|61268110|0.86620000|0.09000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:21|0.192684|61268111|0.86610000|28.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:21|0.192684|61268112|0.86620000|0.91000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:21|0.192684|61268113|0.86620000|166.71000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:22|0.75932|61268114|0.86630000|31.43000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.54175|61268115|0.86650000|385.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.682132|61268116|0.86640000|481.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.698112|61268117|0.86640000|1.78000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.884045|61268118|0.86650000|2019.58000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.126706|61268119|0.86690000|5.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.126706|61268120|0.86690000|5.35000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.528268|61268121|0.86660000|220.52000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.023592|61268122|0.86680000|6.90000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:29|0.786843|61268123|0.86700000|170.82000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:29|0.786843|61268124|0.86710000|160.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:32|0.455109|61268125|0.86710000|1.16000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:33|0.190612|61268126|0.86670000|1000.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:35|0.03362|61268127|0.86710000|68.86000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.474884|61268128|0.86670000|415.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.640933|61268129|0.86660000|481.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.67836|61268130|0.86650000|170.82000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:38|0.44492|61268131|0.86630000|0.60000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:38|0.457032|61268132|0.86630000|0.06000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:40|0.284352|61268133|0.86620000|91.51000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:40|0.330641|61268134|0.86620000|80.11000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:42|0.094288|61268135|0.86580000|5.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:42|0.094288|61268136|0.86580000|66.21000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:42|0.186342|61268137|0.86580000|2183.61000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:42|0.212224|61268138|0.86570000|25.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:44|0.875856|61268139|0.86570000|111.35000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:46|0.218648|61268140|0.86550000|1.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:46|0.218648|61268141|0.86550000|12.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:47|0.68333|61268142|0.86550000|2230.30000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:50|0.647018|61268143|0.86560000|230.24000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:51|0.229774|61268144|0.86550000|0.03000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:55|0.792159|61268145|0.86550000|14.37000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:55|0.888116|61268146|0.86510000|121.97000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268147|0.86540000|802.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268148|0.86540000|3800.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268149|0.86550000|3800.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268150|0.86550000|9500.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268151|0.86550000|4230.20000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268152|0.86550000|462.12000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268153|0.86550000|1501.89000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268154|0.86560000|3800.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268155|0.86570000|3800.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268156|0.86570000|4230.20000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.080612|61268157|0.86580000|3371.27000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:59|0.393116|61268158|0.86580000|171.26000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.11958|61268159|0.86580000|57.47000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.205226|61268160|0.86580000|2348.78000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.205226|61268161|0.86580000|1817.52000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.224748|61268162|0.86580000|588.70000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.414726|61268163|0.86570000|31.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.928406|61268164|0.86570000|10.36000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:01|0.548543|61268165|0.86570000|55.16000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:03|0.012738|61268166|0.86560000|28.73000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:03|0.248102|61268167|0.86530000|749.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:06|0.097736|61268168|0.86520000|9.17000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.137548|61268169|0.86530000|3.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.595119|61268170|0.86530000|746.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.595119|61268171|0.86530000|1502.09000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.595119|61268172|0.86530000|400.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.595119|61268173|0.86530000|148.58000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.61817|61268174|0.86520000|1642.51000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.621806|61268175|0.86520000|614.25000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.621806|61268176|0.86520000|2265.93000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.715063|61268177|0.86520000|481.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.727001|61268178|0.86510000|500.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.736574|61268179|0.86500000|122.10000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.736574|61268180|0.86500000|57.54000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.736574|61268181|0.86500000|2511.14000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.737234|61268182|0.86500000|2464.82000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.737234|61268183|0.86500000|3009.60000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.747555|61268184|0.86490000|1.16000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.747555|61268185|0.86490000|425.38000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.761509|61268186|0.86490000|1886.13000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.773528|61268187|0.86490000|2888.56000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.773528|61268188|0.86490000|1560.68000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.785307|61268189|0.86490000|709.23000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.785307|61268190|0.86490000|741.90000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.802283|61268191|0.86490000|1281.42000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.876329|61268192|0.86490000|246.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:11|0.906308|61268193|0.86490000|0.09000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:12|0.04967|61268194|0.86500000|115.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:12|0.407867|61268195|0.86480000|685.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:12|0.481796|61268196|0.86500000|26.76000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:13|0.960743|61268197|0.86480000|7315.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.056343|61268198|0.86470000|0.53000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.056343|61268199|0.86470000|4.97000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.06938|61268200|0.86470000|0.03000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.440098|61268201|0.86460000|88.95000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.440098|61268202|0.86460000|25.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.440098|61268203|0.86450000|34.69000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.440098|61268204|0.86450000|17.24000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:14|0.440098|61268205|0.86450000|226.63000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:15|0.488466|61268206|0.86470000|749.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:15|0.488466|61268207|0.86470000|251.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:16|0.014774|61268208|0.86470000|230.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:16|0.014774|61268209|0.86480000|415.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:16|0.014774|61268210|0.86480000|486.65000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:17|0.237932|61268211|0.86480000|100.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:18|0.523757|61268212|0.86490000|130.55000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:18|0.986592|61268213|0.86510000|138.16000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:21|0.64176|61268214|0.86500000|1.15000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:22|0.354603|61268215|0.86510000|1.17000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.287364|61268216|0.86480000|12.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.512165|61268217|0.86470000|415.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.512165|61268218|0.86470000|6537.66000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.522309|61268219|0.86470000|1333.36000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.522309|61268220|0.86470000|392.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.522309|61268221|0.86460000|9500.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.551979|61268222|0.86450000|2266.07000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:23|0.562476|61268223|0.86450000|1503.25000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:24|0.637341|61268224|0.86440000|10.64000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:24|0.637341|61268225|0.86440000|7.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:25|0.362517|61268226|0.86480000|2409.31000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:27|0.556531|61268227|0.86470000|43.01000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:28|0.235117|61268228|0.86480000|481.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:28|0.235117|61268229|0.86470000|705.99000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:28|0.235117|61268230|0.86460000|3800.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:28|0.235117|61268231|0.86460000|12.51000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:28|0.360881|61268232|0.86460000|9.48000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:30|0.997239|61268233|0.86490000|0.66000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:30|0.997239|61268234|0.86490000|225.89000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:31|0.519601|61268235|0.86450000|2264.14000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:31|0.854012|61268236|0.86460000|67.71000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:33|0.450685|61268237|0.86480000|10.37000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:33|0.46617|61268238|0.86480000|2.31000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:33|0.495017|61268239|0.86480000|2396.63000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:33|0.617694|61268240|0.86500000|1133.30000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:34|0.703087|61268241|0.86520000|71.35000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:36|0.971145|61268242|0.86510000|170.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.183279|61268243|0.86540000|139.40000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.186857|61268244|0.86540000|0.04000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.212652|61268245|0.86550000|5.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.212652|61268246|0.86550000|420.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.223753|61268247|0.86550000|247.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.232489|61268248|0.86550000|223.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.232763|61268249|0.86550000|842.25000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.232763|61268250|0.86550000|2407.64000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.302754|61268251|0.86560000|1202.37000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.302754|61268252|0.86560000|1773.58000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.374829|61268253|0.86570000|25.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.521138|61268254|0.86560000|735.36000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:37|0.563262|61268255|0.86560000|67.14000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:40|0.044916|61268256|0.86560000|111.62000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:42|0.224021|61268257|0.86550000|55.22000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:44|0.351539|61268258|0.86560000|2406.80000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:44|0.802216|61268259|0.86550000|2513.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:45|0.074552|61268260|0.86580000|875.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:45|0.608817|61268261|0.86580000|114.93000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:46|0.384831|61268262|0.86580000|1.91000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:49|0.876291|61268263|0.86580000|83.27000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:50|0.134759|61268264|0.86580000|50.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:50|0.241996|61268265|0.86580000|50.05000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:54|0.403734|61268266|0.86570000|61.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:54|0.886167|61268267|0.86540000|11.53000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:55|0.681828|61268268|0.86560000|1.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:56|0.984718|61268269|0.86570000|0.67000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:57|0.070984|61268270|0.86570000|0.33000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:57|0.070984|61268271|0.86590000|3.68000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:08:58|0.571877|61268272|0.86590000|55.19000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:00|0.413663|61268273|0.86550000|150.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:00|0.464257|61268274|0.86540000|1751.64000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:00|0.472688|61268275|0.86540000|533.46000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:01|0.926086|61268276|0.86530000|1.15000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.213448|61268277|0.86520000|481.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.245008|61268278|0.86530000|10.36000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.639047|61268279|0.86540000|415.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.639047|61268280|0.86550000|1565.71000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.760112|61268281|0.86520000|11.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.845766|61268282|0.86540000|4.61000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:02|0.862527|61268283|0.86540000|12.07000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:03|0.004502|61268284|0.86540000|21.27000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:05|0.69718|61268285|0.86520000|100.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:09|0.693166|61268286|0.86560000|233.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:09|0.745967|61268287|0.86560000|2173.58000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:09|0.942965|61268288|0.86580000|55.16000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:10|0.895526|61268289|0.86570000|481.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:11|0.168673|61268290|0.86540000|64.16000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.26473|61268291|0.86510000|942.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.269761|61268292|0.86510000|289.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.295934|61268293|0.86510000|1075.25000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.295934|61268294|0.86510000|2306.75000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.320573|61268295|0.86510000|110.58000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.520792|61268296|0.86470000|170.82000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.520792|61268297|0.86470000|5.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.520792|61268298|0.86470000|415.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:12|0.520792|61268299|0.86470000|1704.52000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:13|0.826603|61268300|0.86470000|5.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:13|0.961111|61268301|0.86500000|415.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268302|0.86490000|9500.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268303|0.86490000|3800.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268304|0.86490000|415.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268305|0.86480000|802.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268306|0.86480000|3800.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.079661|61268307|0.86480000|2682.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:15|0.09947|61268308|0.86520000|170.82000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:16|0.154005|61268309|0.86530000|415.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:16|0.154005|61268310|0.86530000|400.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:18|0.356687|61268311|0.86510000|9.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:21|0.88352|61268312|0.86540000|1.15000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:22|0.169428|61268313|0.86540000|2406.49000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:22|0.531073|61268314|0.86540000|1.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:22|0.721403|61268315|0.86570000|0.67000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:22|0.721403|61268316|0.86570000|156.86000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:22|0.882277|61268317|0.86570000|346.02000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:23|0.65253|61268318|0.86570000|1904.48000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:24|0.168499|61268319|0.86600000|5.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:24|0.168499|61268320|0.86600000|60.54000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:24|0.226524|61268321|0.86600000|21.29000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:25|0.026314|61268322|0.86600000|80.46000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.158524|61268323|0.86640000|687.06000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.306924|61268324|0.86640000|1512.92000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.386554|61268325|0.86640000|224.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.554223|61268326|0.86670000|228.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.560887|61268327|0.86640000|17.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:26|0.825842|61268328|0.86680000|5.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.21725|61268329|0.86690000|25.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.226353|61268330|0.86700000|5.76000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.295436|61268331|0.86710000|3800.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.295436|61268332|0.86710000|45.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.295436|61268333|0.86710000|462.05000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.295436|61268334|0.86710000|1303.45000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.50606|61268335|0.86710000|415.50000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.50606|61268336|0.86710000|3800.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.50606|61268337|0.86710000|9500.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.689354|61268338|0.86720000|65.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.689354|61268339|0.86720000|196.16000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.689354|61268340|0.86720000|2402.64000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:27|0.825552|61268341|0.86730000|10.37000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:28|0.529058|61268342|0.86700000|110.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:29|0.665164|61268343|0.86720000|55.21000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:29|0.804624|61268344|0.86700000|802.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:29|0.840892|61268345|0.86690000|195.90000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:32|0.192237|61268346|0.86720000|21.08000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:33|0.129232|61268347|0.86720000|50.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:34|0.617959|61268348|0.86740000|10.26000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:34|0.947169|61268349|0.86740000|57.65000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:36|0.182142|61268350|0.86740000|6.91000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:37|0.383741|61268351|0.86740000|49.13000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:40|0.172877|61268352|0.86760000|66.95000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:41|0.706047|61268353|0.86730000|4.60000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:43|0.825813|61268354|0.86740000|43.20000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:44|0.858157|61268355|0.86740000|372.30000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:44|0.858157|61268356|0.86740000|179.11000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:44|0.944111|61268357|0.86730000|21.02000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:45|0.238659|61268358|0.86700000|170.80000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:46|0.676903|61268359|0.86690000|2292.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:46|0.690929|61268360|0.86690000|0.09000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:46|0.743181|61268361|0.86670000|0.60000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:47|0.062297|61268362|0.86690000|110.32000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:48|0.392537|61268363|0.86690000|4.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:48|0.480518|61268364|0.86680000|4.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:51|0.891121|61268365|0.86720000|50.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:53|0.591706|61268366|0.86730000|1227.54000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.086235|61268367|0.86750000|1.24000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.439903|61268368|0.86760000|170.80000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.6108|61268369|0.86750000|210.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268370|0.86740000|481.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268371|0.86740000|258.02000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268372|0.86740000|415.50000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268373|0.86740000|3800.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268374|0.86730000|3800.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:54|0.739|61268375|0.86730000|1244.98000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:55|0.508003|61268376|0.86740000|847.67000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:56|0.828847|61268377|0.86740000|21.24000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:09:57|0.191384|61268378|0.86740000|4.60000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:10:00|0.868015|61268379|0.86750000|2917.00000000|2
1645816201|2022-02-25 19:10:01|2022-02-25 19:10:01|0.779161|61268380|0.86780000|5.00000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:10:01|0.779161|61268381|0.86780000|634.43000000|0
1645816201|2022-02-25 19:10:01|2022-02-25 19:10:01|0.837494|61268382|0.86780000|237.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.330723|61268383|0.86770000|5.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.593038|61268384|0.86780000|0.07000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.593038|61268385|0.86790000|54.98000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.695114|61268386|0.86750000|1.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.037714|61268387|0.86770000|2240.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.037714|61268388|0.86770000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.037714|61268389|0.86780000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.037714|61268390|0.86780000|3600.64000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:04|0.104001|61268391|0.86790000|2000.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:05|0.539246|61268392|0.86760000|399.61000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:05|0.641063|61268393|0.86760000|15.89000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:05|0.641063|61268394|0.86760000|24.68000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.012397|61268395|0.86800000|0.67000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.474375|61268396|0.86830000|134.18000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:11|0.608919|61268397|0.86770000|2283.64000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:11|0.608919|61268398|0.86770000|2283.64000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:12|0.16808|61268399|0.86750000|0.88000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.338072|61268400|0.86710000|170.82000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.338072|61268401|0.86710000|1021.18000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.385159|61268402|0.86710000|943.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.389624|61268403|0.86710000|318.62000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.522701|61268404|0.86710000|481.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:13|0.751845|61268405|0.86710000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.047653|61268406|0.86720000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.047653|61268407|0.86720000|1887.99000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.06409|61268408|0.86720000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.671109|61268409|0.86700000|35.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.230009|61268410|0.86700000|296.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.281025|61268411|0.86720000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.905128|61268412|0.86680000|5.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.905128|61268413|0.86680000|238.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.987754|61268414|0.86680000|1286.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:17|0.1744|61268415|0.86690000|6500.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:17|0.1744|61268416|0.86690000|1178.77000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:17|0.283001|61268417|0.86700000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:17|0.730235|61268418|0.86720000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:18|0.890604|61268419|0.86670000|25.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:18|0.890604|61268420|0.86670000|90.53000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.303935|61268421|0.86690000|110.33000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:28|0.885975|61268422|0.86710000|17.20000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:29|0.703002|61268423|0.86710000|15.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:30|0.561892|61268424|0.86700000|110.33000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:30|0.82005|61268425|0.86670000|7.91000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:33|0.381838|61268426|0.86660000|169.82000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:33|0.381838|61268427|0.86660000|415.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:35|0.525729|61268428|0.86650000|11.53000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:36|0.944304|61268429|0.86670000|21.24000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:37|0.396978|61268430|0.86640000|0.70000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:39|0.116831|61268431|0.86620000|10.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:42|0.721003|61268432|0.86650000|113.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:43|0.007254|61268433|0.86670000|21.03000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:46|0.529285|61268434|0.86660000|13.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:47|0.903647|61268435|0.86660000|1.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:48|0.180826|61268436|0.86660000|2.72000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.768057|61268437|0.86680000|79.52000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.768057|61268438|0.86680000|112.18000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:53|0.903324|61268439|0.86680000|0.04000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:53|0.903324|61268440|0.86690000|113.69000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:54|0.572349|61268441|0.86670000|28.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.331974|61268442|0.86660000|7.75000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268443|0.86680000|400.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268444|0.86690000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268445|0.86690000|802.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268446|0.86690000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268447|0.86690000|9500.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268448|0.86690000|289.74000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268449|0.86690000|953.89000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.340111|61268450|0.86700000|1083.23000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:56|0.319722|61268451|0.86710000|2837.10000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:56|0.319722|61268452|0.86710000|2402.64000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:56|0.319722|61268453|0.86710000|2402.56000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:58|0.151737|61268454|0.86690000|130.77000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:59|0.673172|61268455|0.86710000|0.08000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:59|0.673172|61268456|0.86710000|1.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:59|0.935508|61268457|0.86710000|679.29000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.122787|61268458|0.86710000|1403.59000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.390324|61268459|0.86730000|17.20000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.743538|61268460|0.86710000|38.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:03|0.179397|61268461|0.86750000|15.51000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:04|0.192132|61268462|0.86750000|87.37000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:04|0.334018|61268463|0.86740000|31.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:05|0.057894|61268464|0.86740000|664.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.195381|61268465|0.86700000|415.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.220142|61268466|0.86690000|415.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.220142|61268467|0.86680000|1741.30000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.319311|61268468|0.86680000|415.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.319311|61268469|0.86680000|802.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.353507|61268470|0.86670000|387.22000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.353507|61268471|0.86670000|159.84000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.353507|61268472|0.86670000|196.03000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.353507|61268473|0.86670000|2286.79000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.353507|61268474|0.86670000|415.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268475|0.86690000|9500.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268476|0.86690000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268477|0.86690000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268478|0.86700000|907.96000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268479|0.86700000|1148.66000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496898|61268480|0.86710000|9499.98000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.507948|61268481|0.86710000|0.02000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.507948|61268482|0.86710000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.507948|61268483|0.86710000|182.40000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.507948|61268484|0.86710000|2286.79000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.526654|61268485|0.86690000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.527133|61268486|0.86720000|1197.71000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.545463|61268487|0.86720000|2602.29000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.545463|61268488|0.86730000|919.53000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.545463|61268489|0.86730000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.561012|61268490|0.86700000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.561012|61268491|0.86730000|2130.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.579643|61268492|0.86680000|695.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.579643|61268493|0.86730000|4951.72000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.597968|61268494|0.86710000|93.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.597968|61268495|0.86730000|3083.83000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.614688|61268496|0.86730000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.614688|61268497|0.86740000|578.54000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.614688|61268498|0.86740000|1406.06000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.621418|61268499|0.86690000|9500.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.63177|61268500|0.86710000|400.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.660902|61268501|0.86760000|346.21000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.660902|61268502|0.86770000|0.66000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.660902|61268503|0.86770000|3800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.660902|61268504|0.86770000|853.13000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.661411|61268505|0.86710000|93.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.694931|61268506|0.86710000|2.33000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.703613|61268507|0.86720000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.715109|61268508|0.86710000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.725943|61268509|0.86720000|1148.66000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.73384|61268510|0.86720000|102.88000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.777435|61268511|0.86720000|1662.96000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.777435|61268512|0.86740000|1361.01000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.835958|61268513|0.86720000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.835958|61268514|0.86730000|415.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.835958|61268515|0.86740000|1568.76000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.936287|61268516|0.86760000|2399.76000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.936287|61268517|0.86770000|1296.87000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.936287|61268518|0.86780000|170.82000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.045939|61268519|0.86780000|264.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.045939|61268520|0.86790000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.045939|61268521|0.86790000|736.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.128819|61268522|0.86790000|264.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.128819|61268523|0.86790000|741.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.190993|61268524|0.86790000|407.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.190993|61268525|0.86810000|25.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.306672|61268526|0.86800000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.351091|61268527|0.86800000|34.58000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.404759|61268528|0.86800000|1114.02000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.432158|61268529|0.86800000|2551.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.531129|61268530|0.86820000|20.95000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.622975|61268531|0.86820000|24.05000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.622975|61268532|0.86820000|348.73000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.693239|61268533|0.86830000|65.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.693239|61268534|0.86830000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.775497|61268535|0.86830000|27.39000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.803094|61268536|0.86830000|457.62000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:08|0.047799|61268537|0.86810000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:08|0.187173|61268538|0.86800000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:08|0.317365|61268539|0.86800000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:09|0.341767|61268540|0.86800000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:09|0.357375|61268541|0.86800000|54.55000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.112401|61268542|0.86800000|1094.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.529954|61268543|0.86850000|39.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.558238|61268544|0.86850000|224.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.612962|61268545|0.86850000|924.10000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.612962|61268546|0.86850000|1179.90000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.923473|61268547|0.86860000|889.60000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.033948|61268548|0.86860000|259.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.405706|61268549|0.86880000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:12|0.238999|61268550|0.86890000|692.28000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.038137|61268551|0.86880000|1148.60000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.038137|61268552|0.86880000|695.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.408115|61268553|0.86850000|84.27000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.605088|61268554|0.86860000|40.15000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.172174|61268555|0.86870000|593.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.503914|61268556|0.86880000|72.80000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.52397|61268557|0.86880000|0.02000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.757978|61268558|0.86880000|1075.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:16|0.141238|61268559|0.86880000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:16|0.345257|61268560|0.86870000|555.60000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:16|0.530519|61268561|0.86870000|1080.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:17|0.609462|61268562|0.86880000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:18|0.301432|61268563|0.86890000|5.33000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:18|0.50707|61268564|0.86900000|210.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:18|0.653016|61268565|0.86910000|2397.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:18|0.820204|61268566|0.86910000|0.04000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:18|0.856194|61268567|0.86930000|0.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:19|0.699931|61268568|0.86950000|110.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:19|0.731653|61268569|0.86970000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.585594|61268570|0.86960000|1143.60000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.632922|61268571|0.86950000|1108.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:23|0.368251|61268572|0.86940000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:24|0.705102|61268573|0.86950000|26.66000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:27|0.259275|61268574|0.86950000|131.66000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:28|0.249583|61268575|0.86940000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:30|0.325716|61268576|0.86980000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:30|0.715848|61268577|0.86980000|168.35000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.373903|61268578|0.86960000|6.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.640329|61268579|0.86980000|2177.10000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.991692|61268580|0.86980000|0.01000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:32|0.138958|61268581|0.87000000|1800.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:32|0.167971|61268582|0.87010000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.408035|61268583|0.87020000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.423181|61268584|0.87030000|25.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.620384|61268585|0.87050000|250.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.620384|61268586|0.87050000|45.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.785583|61268587|0.87040000|210.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.913992|61268588|0.87060000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.987007|61268589|0.87050000|10.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:35|0.591622|61268590|0.87070000|225.48000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:35|0.910063|61268591|0.87050000|10.22000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:39|0.465111|61268592|0.87060000|15.46000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:40|0.074293|61268593|0.87040000|0.52000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:40|0.237313|61268594|0.87030000|400.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:40|0.278599|61268595|0.87020000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:40|0.527924|61268596|0.87060000|79.68000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:41|0.125933|61268597|0.87050000|100.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:41|0.438337|61268598|0.87040000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:42|0.506573|61268599|0.87060000|446.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:43|0.082391|61268600|0.87060000|0.02000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:43|0.082391|61268601|0.87070000|17.98000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:43|0.371361|61268602|0.87050000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:44|0.994281|61268603|0.87090000|153.37000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:45|0.132035|61268604|0.87060000|40.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:46|0.575119|61268605|0.87100000|4.58000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:46|0.923059|61268606|0.87060000|392.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:46|0.923059|61268607|0.87060000|765.87000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:47|0.193868|61268608|0.87080000|50.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:47|0.384903|61268609|0.87040000|41.29000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:47|0.418822|61268610|0.87080000|82.33000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:47|0.504033|61268611|0.87050000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:48|0.747462|61268612|0.87090000|130.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.514024|61268613|0.87030000|0.70000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.541539|61268614|0.87020000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.680743|61268615|0.87010000|2871.16000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.680743|61268616|0.87010000|848.73000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.703012|61268617|0.87010000|151.27000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.706154|61268618|0.87010000|848.73000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.706154|61268619|0.87010000|1722.90000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.706154|61268620|0.87020000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.978084|61268621|0.87010000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:51|0.109531|61268622|0.87010000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:53|0.291669|61268623|0.87010000|1148.60000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.184521|61268624|0.87050000|1.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.659818|61268625|0.87050000|2.31000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.985617|61268626|0.87050000|931.72000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:57|0.42061|61268627|0.87080000|222.87000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:58|0.168868|61268628|0.87080000|802.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:58|0.200702|61268629|0.87110000|57.31000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:58|0.78003|61268630|0.87100000|9500.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:59|0.19706|61268631|0.87120000|0.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:59|0.845824|61268632|0.87160000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:59|0.845824|61268633|0.87170000|5.30000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.142998|61268634|0.87130000|34.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.134769|61268635|0.87180000|1361.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.617496|61268636|0.87170000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.918962|61268637|0.87200000|1.15000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.575769|61268638|0.87200000|195.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.6168|61268639|0.87210000|0.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.432005|61268640|0.87190000|10.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.609965|61268641|0.87170000|814.84000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:12|0.097216|61268642|0.87140000|54.86000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:12|0.12147|61268643|0.87140000|1093.74000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.341006|61268644|0.87130000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.764284|61268645|0.87120000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:13|0.927212|61268646|0.87110000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.051023|61268647|0.87110000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.158187|61268648|0.87100000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.296768|61268649|0.87090000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:15|0.26323|61268650|0.87130000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:15|0.366825|61268651|0.87120000|695.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:15|0.366825|61268652|0.87120000|498.63000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:18|0.154438|61268653|0.87180000|4.01000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:18|0.794424|61268654|0.87200000|45.04000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:20|0.246956|61268655|0.87200000|1723.30000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:20|0.262951|61268656|0.87200000|1159.90000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:21|0.783283|61268657|0.87190000|481.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.541236|61268658|0.87210000|749.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.701063|61268659|0.87220000|5.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.873617|61268660|0.87230000|19.33000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.873617|61268661|0.87230000|144.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.037753|61268662|0.87230000|1148.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.967872|61268663|0.87250000|10.29000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.351164|61268664|0.87240000|749.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:25|0.20887|61268665|0.87210000|1148.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:25|0.603072|61268666|0.87190000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:26|0.371924|61268667|0.87170000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:26|0.680415|61268668|0.87170000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:32|0.223341|61268669|0.87240000|2995.53000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:32|0.600306|61268670|0.87290000|10.29000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:32|0.650574|61268671|0.87250000|1.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.049147|61268672|0.87250000|25.08000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.400158|61268673|0.87240000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.952241|61268674|0.87240000|4.58000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:36|0.090867|61268675|0.87210000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:36|0.996439|61268676|0.87190000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:37|0.188502|61268677|0.87190000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:37|0.383357|61268678|0.87190000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:37|0.666063|61268679|0.87190000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:38|0.187283|61268680|0.87220000|10.28000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.327333|61268681|0.87160000|170.80000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.409799|61268682|0.87150000|0.60000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.612377|61268683|0.87150000|159.71000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.939989|61268684|0.87180000|262.63000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.393251|61268685|0.87150000|1.27000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.582312|61268686|0.87130000|5.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.582312|61268687|0.87130000|863.10000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.585513|61268688|0.87130000|1498.60000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.586598|61268689|0.87130000|500.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:43|0.76176|61268690|0.87140000|2.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.426537|61268691|0.87210000|10.28000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.791469|61268692|0.87230000|561.97000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.361594|61268693|0.87140000|1148.60000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:49|0.86784|61268694|0.87150000|4.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:49|0.892209|61268695|0.87150000|2.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:51|0.790665|61268696|0.87240000|1000.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.312925|61268697|0.87250000|224.78000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.810036|61268698|0.87260000|170.82000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.810036|61268699|0.87260000|3653.88000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.858938|61268700|0.87270000|2866.70000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.858938|61268701|0.87270000|301.87000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.89408|61268702|0.87260000|500.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:53|0.96175|61268703|0.87260000|3800.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:54|0.001024|61268704|0.87250000|1500.61000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:54|0.2792|61268705|0.87250000|493.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:55|0.909943|61268706|0.87240000|749.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:56|0.761973|61268707|0.87230000|399.60000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:58|0.825078|61268708|0.87270000|144.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:58|0.825078|61268709|0.87280000|760.13000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:59|0.098673|61268710|0.87290000|26.84000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:59|0.349156|61268711|0.87290000|108.48000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:59|0.830297|61268712|0.87260000|695.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:59|0.830297|61268713|0.87260000|1411.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:01|0.676057|61268714|0.87300000|224.88000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:03|0.099747|61268715|0.87240000|69.86000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:03|0.234194|61268716|0.87260000|110.63000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:04|0.514215|61268717|0.87280000|332.91000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.439845|61268718|0.87270000|144.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.439845|61268719|0.87280000|305.37000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.11992|61268720|0.87330000|280.61000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.594215|61268721|0.87310000|2485.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.60852|61268722|0.87340000|0.53000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.60852|61268723|0.87340000|47.03000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.732294|61268724|0.87340000|524.44000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.732294|61268725|0.87340000|530.42000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.732294|61268726|0.87340000|0.74000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:08|0.615369|61268727|0.87330000|479.43000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:10|0.99098|61268728|0.87320000|4.57000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:11|0.615595|61268729|0.87300000|34.99000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:12|0.217933|61268730|0.87310000|301.80000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.613549|61268731|0.87350000|279.66000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.620451|61268732|0.87350000|22.21000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.883958|61268733|0.87330000|802.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.883958|61268734|0.87330000|3800.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:14|0.041758|61268735|0.87320000|170.82000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:14|0.473997|61268736|0.87320000|3.59000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:16|0.410622|61268737|0.87310000|2134.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:16|0.98921|61268738|0.87320000|399.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:22|0.276931|61268739|0.87280000|10.26000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:22|0.353611|61268740|0.87280000|685.24000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:23|0.956172|61268741|0.87280000|2.08000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:26|0.537878|61268742|0.87270000|8.88000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.683772|61268743|0.87240000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.683772|61268744|0.87240000|400.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.848742|61268745|0.87230000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.848742|61268746|0.87230000|248.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.988004|61268747|0.87230000|336.64000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.265445|61268748|0.87190000|1.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:33|0.430205|61268749|0.87210000|24.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:33|0.430205|61268750|0.87230000|1099.21000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:35|0.849176|61268751|0.87240000|11.40000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:36|0.717754|61268752|0.87210000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:36|0.885168|61268753|0.87230000|4.57000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:36|0.992944|61268754|0.87210000|101.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:38|0.629451|61268755|0.87220000|10.28000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:38|0.858353|61268756|0.87220000|38.78000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:39|0.712315|61268757|0.87180000|103.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:42|0.063263|61268758|0.87210000|109.65000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:42|0.302298|61268759|0.87190000|2.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:43|0.549088|61268760|0.87190000|18.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:45|0.560783|61268761|0.87190000|14.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.448783|61268762|0.87210000|57.34000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:47|0.768022|61268763|0.87200000|57.05000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:52|0.935875|61268764|0.87160000|21.11000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.505573|61268765|0.87100000|5.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.802153|61268766|0.87130000|695.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:55|0.237282|61268767|0.87110000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:55|0.237282|61268768|0.87110000|191.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.99092|61268769|0.87140000|144.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:56|0.99092|61268770|0.87140000|75.43000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.163541|61268771|0.87120000|0.67000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.500436|61268772|0.87160000|170.82000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.500436|61268773|0.87170000|48.68000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.695999|61268774|0.87130000|2527.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.218814|61268775|0.87130000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.344171|61268776|0.87110000|415.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.373492|61268777|0.87100000|170.82000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.378149|61268778|0.87110000|3.55000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.37845|61268779|0.87110000|411.95000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.671003|61268780|0.87110000|224.74000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:01|0.650071|61268781|0.87100000|144.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:03|0.619688|61268782|0.87120000|76.21000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:04|0.481324|61268783|0.87090000|1.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:07|0.545894|61268784|0.87110000|1.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:07|0.715162|61268785|0.87130000|64.41000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:11|0.125377|61268786|0.87100000|415.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:12|0.275255|61268787|0.87120000|110.77000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:12|0.589828|61268788|0.87130000|21.14000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.103454|61268789|0.87130000|40.70000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.780042|61268790|0.87100000|10.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:15|0.87293|61268791|0.87110000|10.30000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:16|0.947458|61268792|0.87120000|26.85000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:18|0.234545|61268793|0.87110000|3.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:18|0.983087|61268794|0.87110000|176.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:18|0.983087|61268795|0.87100000|539.57000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:19|0.541611|61268796|0.87130000|8500.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:19|0.541611|61268797|0.87130000|9500.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:19|0.541611|61268798|0.87130000|198.80000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:20|0.010388|61268799|0.87140000|56.22000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.311094|61268800|0.87060000|461.66000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:24|0.264422|61268801|0.87100000|56.16000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:26|0.416661|61268802|0.87090000|4.58000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:26|0.945313|61268803|0.87080000|802.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:27|0.266287|61268804|0.87070000|2026.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:29|0.144868|61268805|0.87140000|196.06000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:29|0.637903|61268806|0.87130000|305.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:32|0.281064|61268807|0.87100000|228.37000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:34|0.193595|61268808|0.87070000|4.58000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:34|0.469278|61268809|0.87070000|10.29000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:34|0.477173|61268810|0.87070000|54.85000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:36|0.886394|61268811|0.87080000|26.86000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:38|0.251995|61268812|0.87080000|117.14000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:38|0.251995|61268813|0.87090000|415.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:38|0.251995|61268814|0.87090000|593.07000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:41|0.371175|61268815|0.87080000|144.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:41|0.371175|61268816|0.87080000|130.64000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:42|0.557246|61268817|0.87080000|21.15000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:42|0.570046|61268818|0.87050000|415.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:42|0.570046|61268819|0.87050000|744.42000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:44|0.367401|61268820|0.87050000|2.87000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:44|0.400964|61268821|0.87050000|82.26000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:44|0.633686|61268822|0.87050000|400.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:45|0.549187|61268823|0.87030000|7.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:52|0.127111|61268824|0.87060000|10.29000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:53|0.538682|61268825|0.87060000|415.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:56|0.088329|61268826|0.87090000|3.88000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:56|0.819191|61268827|0.87090000|10.30000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.452024|61268828|0.87070000|540.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.455888|61268829|0.87070000|155.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.455888|61268830|0.87060000|0.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.455888|61268831|0.87050000|990.59000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.506708|61268832|0.87080000|474.35000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:57|0.749976|61268833|0.87050000|19.36000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.233378|61268834|0.87070000|144.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.841686|61268835|0.87080000|12.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:01|0.333697|61268836|0.87130000|50.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.67696|61268837|0.87130000|145.25000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.729019|61268838|0.87110000|749.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.948399|61268839|0.87140000|170.82000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:05|0.807315|61268840|0.87160000|5543.25000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:07|0.02775|61268841|0.87160000|695.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:07|0.934293|61268842|0.87140000|2107.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:08|0.011881|61268843|0.87160000|2.30000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:10|0.734818|61268844|0.87170000|50.13000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:10|0.82109|61268845|0.87170000|26.87000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:12|0.326434|61268846|0.87160000|1.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.234809|61268847|0.87170000|124.42000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.255319|61268848|0.87170000|65.15000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.61456|61268849|0.87160000|400.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.626774|61268850|0.87160000|242.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.703918|61268851|0.87130000|3050.46000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.703918|61268852|0.87130000|2827.17000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:15|0.062506|61268853|0.87100000|22.93000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:15|0.859816|61268854|0.87130000|415.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:15|0.859816|61268855|0.87140000|147.44000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:16|0.682086|61268856|0.87120000|17.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:16|0.911408|61268857|0.87160000|109.24000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.365574|61268858|0.87160000|6000.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.401791|61268859|0.87170000|169.43000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.401791|61268860|0.87170000|2916.53000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.621134|61268861|0.87180000|5.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:18|0.027631|61268862|0.87190000|5.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:18|0.027631|61268863|0.87200000|49.81000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.178359|61268864|0.87140000|3022.44000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.329762|61268865|0.87120000|415.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:21|0.43134|61268866|0.87120000|33.53000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:22|0.423334|61268867|0.87160000|4.58000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:26|0.002036|61268868|0.87110000|110.73000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:26|0.875891|61268869|0.87080000|170.80000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:27|0.355113|61268870|0.87090000|26.84000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:30|0.243554|61268871|0.87060000|49.10000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:33|0.546542|61268872|0.87060000|49.10000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:34|0.902808|61268873|0.87030000|30.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.965922|61268874|0.87050000|749.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:36|0.65969|61268875|0.87050000|1.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:39|0.03476|61268876|0.87050000|3.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:39|0.03476|61268877|0.87080000|144.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:39|0.03476|61268878|0.87080000|585.29000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:39|0.434967|61268879|0.87080000|10.30000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:42|0.509595|61268880|0.87060000|4.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:44|0.053012|61268881|0.87080000|43.08000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:44|0.992406|61268882|0.87080000|749.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.236014|61268883|0.87090000|415.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.236014|61268884|0.87080000|307.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.312813|61268885|0.87090000|25.85000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.484244|61268886|0.87080000|78.36000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:47|0.314134|61268887|0.87110000|415.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:47|0.314134|61268888|0.87100000|12.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:49|0.252367|61268889|0.87140000|5.73000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:50|0.639747|61268890|0.87140000|50.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:52|0.476108|61268891|0.87160000|12.01000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.288741|61268892|0.87160000|644.90000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.288971|61268893|0.87160000|0.07000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.310778|61268894|0.87170000|301.87000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.435737|61268895|0.87180000|170.82000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.980512|61268896|0.87170000|415.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.980512|61268897|0.87170000|1407.35000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.980512|61268898|0.87160000|761.15000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:56|0.848409|61268899|0.87190000|15.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:15:59|0.461187|61268900|0.87210000|22.51000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:01|0.263516|61268901|0.87190000|642.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:01|0.263516|61268902|0.87190000|428.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:02|0.676996|61268903|0.87160000|115.06000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:06|0.082589|61268904|0.87170000|0.52000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:07|0.217165|61268905|0.87140000|6.30000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:07|0.916607|61268906|0.87170000|109.66000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:08|0.268842|61268907|0.87150000|428.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:09|0.558677|61268908|0.87180000|144.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:09|0.558677|61268909|0.87190000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:09|0.558677|61268910|0.87190000|1689.42000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:14|0.479901|61268911|0.87140000|1653.95000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:14|0.491244|61268912|0.87130000|165.36000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.017983|61268913|0.87140000|54.79000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.158722|61268914|0.87110000|1.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.521446|61268915|0.87140000|109.62000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:17|0.052607|61268916|0.87130000|428.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:17|0.052607|61268917|0.87130000|642.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:17|0.301181|61268918|0.87140000|251.09000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:17|0.995057|61268919|0.87130000|11.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.465076|61268920|0.87150000|1660.25000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.543084|61268921|0.87160000|6000.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.587065|61268922|0.87170000|170.82000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.587065|61268923|0.87170000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268924|0.87160000|144.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268925|0.87180000|301.87000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268926|0.87180000|1712.95000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268927|0.87180000|1000.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268928|0.87180000|131.16000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268929|0.87180000|2832.25000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.602778|61268930|0.87180000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:20|0.347152|61268931|0.87170000|415.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:20|0.347152|61268932|0.87190000|726.30000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:21|0.854029|61268933|0.87190000|109.62000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:22|0.978586|61268934|0.87190000|28.54000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.771536|61268935|0.87160000|1001.14000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.774565|61268936|0.87160000|1366.21000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.504109|61268937|0.87120000|144.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.39453|61268938|0.87150000|400.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.39453|61268939|0.87150000|2357.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.524758|61268940|0.87160000|0.65000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:28|0.944858|61268941|0.87160000|26.84000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:28|0.996546|61268942|0.87160000|2249.89000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:35|0.97182|61268943|0.87130000|144.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:35|0.97182|61268944|0.87140000|802.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:35|0.97182|61268945|0.87150000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:35|0.97182|61268946|0.87150000|2068.45000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.503475|61268947|0.87120000|24.78000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.959267|61268948|0.87130000|10.29000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:38|0.203377|61268949|0.87140000|54.81000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:40|0.497344|61268950|0.87140000|52.05000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:41|0.032996|61268951|0.87130000|10.29000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.094624|61268952|0.87140000|91.95000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.378853|61268953|0.87160000|89.96000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.180568|61268954|0.87180000|26.81000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:47|0.096593|61268955|0.87200000|26.85000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:49|0.691259|61268956|0.87220000|301.87000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:50|0.293451|61268957|0.87230000|301.87000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:51|0.032781|61268958|0.87250000|80.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:51|0.081927|61268959|0.87220000|69.22000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:51|0.625938|61268960|0.87250000|17.32000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:54|0.022951|61268961|0.87270000|259.03000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:54|0.044269|61268962|0.87270000|42.84000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:54|0.044269|61268963|0.87280000|69.28000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:55|0.725839|61268964|0.87250000|21.12000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:55|0.919856|61268965|0.87260000|164.57000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:56|0.190471|61268966|0.87260000|7.99000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.404319|61268967|0.87260000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.484198|61268968|0.87270000|6000.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.484198|61268969|0.87270000|21814.33000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.484198|61268970|0.87270000|629.24000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.498965|61268971|0.87270000|2237.26000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.516585|61268972|0.87280000|128.54000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.516585|61268973|0.87280000|301.87000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.516585|61268974|0.87280000|1757.86000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.522623|61268975|0.87260000|53.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.612502|61268976|0.87300000|54.82000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.776156|61268977|0.87310000|10.18000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:59|0.096316|61268978|0.87320000|210.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:59|0.096316|61268979|0.87320000|182.57000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:59|0.22983|61268980|0.87280000|415.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:59|0.22983|61268981|0.87280000|2584.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.175652|61268982|0.87300000|190.28000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.33666|61268983|0.87300000|233.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.336679|61268984|0.87300000|913.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.044522|61268985|0.87350000|428.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.249574|61268986|0.87340000|415.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.271692|61268987|0.87340000|146.74000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.300813|61268988|0.87330000|749.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.300813|61268989|0.87330000|2350.15000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.300813|61268990|0.87330000|415.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:03|0.357452|61268991|0.87340000|5.69000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:04|0.849669|61268992|0.87340000|50.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:05|0.087532|61268993|0.87320000|642.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:05|0.258362|61268994|0.87300000|194.60000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:06|0.105186|61268995|0.87310000|21.10000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:06|0.71811|61268996|0.87320000|26.91000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:08|0.749031|61268997|0.87290000|170.80000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:08|0.79294|61268998|0.87310000|26.55000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:09|0.024059|61268999|0.87300000|10.17000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:11|0.418965|61269000|0.87280000|428.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:14|0.756614|61269001|0.87330000|571.79000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:19|0.468495|61269002|0.87320000|1.22000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:19|0.496844|61269003|0.87320000|179.86000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:19|0.621775|61269004|0.87330000|22.46000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:19|0.661837|61269005|0.87290000|0.70000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:20|0.976287|61269006|0.87320000|42.97000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:21|0.795257|61269007|0.87310000|21.10000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:21|0.949633|61269008|0.87320000|26.80000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:24|0.669993|61269009|0.87260000|11.80000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:24|0.852533|61269010|0.87270000|5.71000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:26|0.573176|61269011|0.87260000|0.02000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:26|0.573176|61269012|0.87240000|115.12000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:27|0.184616|61269013|0.87200000|5.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:27|0.213206|61269014|0.87200000|420.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:30|0.79506|61269015|0.87220000|248.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:31|0.263594|61269016|0.87210000|54.74000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:33|0.457164|61269017|0.87220000|109.64000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.109142|61269018|0.87240000|170.82000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.109142|61269019|0.87250000|415.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.109142|61269020|0.87250000|325.29000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.293205|61269021|0.87250000|2.85000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:38|0.181507|61269022|0.87250000|113.47000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:38|0.765552|61269023|0.87250000|165.87000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:39|0.477017|61269024|0.87250000|21.10000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:40|0.187024|61269025|0.87230000|415.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:40|0.187024|61269026|0.87220000|202.29000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.004823|61269027|0.87250000|1077.30000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.00883|61269028|0.87250000|0.02000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.142131|61269029|0.87260000|6000.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.638417|61269030|0.87260000|229.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.690251|61269031|0.87290000|50.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.926453|61269032|0.87260000|428.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:42|0.856725|61269033|0.87270000|12.99000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:42|0.865203|61269034|0.87270000|21.11000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:43|0.254164|61269035|0.87270000|5.71000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:44|0.382388|61269036|0.87270000|41.17000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:44|0.673855|61269037|0.87270000|4.57000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:46|0.549261|61269038|0.87230000|2840.87000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:46|0.781909|61269039|0.87220000|170.80000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:48|0.108063|61269040|0.87230000|1.14000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:51|0.373869|61269041|0.87220000|51.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:54|0.139757|61269042|0.87200000|109.54000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:54|0.231676|61269043|0.87170000|66.40000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:54|0.601248|61269044|0.87190000|428.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:56|0.757477|61269045|0.87200000|54.74000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:59|0.282288|61269046|0.87160000|25.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:59|0.282288|61269047|0.87150000|168.74000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:01|0.080019|61269048|0.87170000|642.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:01|0.914023|61269049|0.87190000|328.93000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:04|0.010355|61269050|0.87200000|889.75000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:04|0.916869|61269051|0.87200000|31.96000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:08|0.224412|61269052|0.87220000|4.58000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:09|0.195326|61269053|0.87230000|25.07000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:09|0.503215|61269054|0.87240000|4.25000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:09|0.507674|61269055|0.87240000|166.57000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:10|0.482249|61269056|0.87260000|250.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:11|0.17547|61269057|0.87260000|10.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:11|0.666308|61269058|0.87260000|10.28000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:11|0.700297|61269059|0.87260000|54.36000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.506771|61269060|0.87260000|1.15000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.699491|61269061|0.87240000|749.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.699491|61269062|0.87240000|428.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.699491|61269063|0.87240000|22.91000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:13|0.927949|61269064|0.87230000|337.42000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:14|0.835028|61269065|0.87230000|2.95000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:17|0.567149|61269066|0.87220000|13.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:18|0.399252|61269067|0.87250000|57.22000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:20|0.150455|61269068|0.87250000|10.27000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:24|0.335051|61269069|0.87200000|25.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:25|0.255743|61269070|0.87190000|170.80000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:25|0.600268|61269071|0.87200000|109.57000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:25|0.977666|61269072|0.87210000|110.61000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:26|0.054159|61269073|0.87210000|1.76000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:29|0.827505|61269074|0.87180000|11.53000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:30|0.525145|61269075|0.87180000|3.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:40|0.277312|61269076|0.87190000|428.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:42|0.207801|61269077|0.87200000|1.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:43|0.215915|61269078|0.87200000|30.82000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.140778|61269079|0.87180000|262.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.811123|61269080|0.87180000|2112.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.892827|61269081|0.87180000|0.06000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:44|0.892827|61269082|0.87160000|10.56000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:45|0.406232|61269083|0.87170000|54.77000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:45|0.439328|61269084|0.87170000|10.18000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:46|0.779761|61269085|0.87140000|2945.35000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:48|0.822428|61269086|0.87140000|7.54000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:50|0.943173|61269087|0.87130000|53.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:51|0.766194|61269088|0.87130000|53.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:51|0.766194|61269089|0.87130000|57.18000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:55|0.717699|61269090|0.87130000|428.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.07691|61269091|0.87140000|415.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.07691|61269092|0.87140000|32.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.07691|61269093|0.87140000|3768.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.14242|61269094|0.87140000|1903.83000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.15072|61269095|0.87150000|415.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.15072|61269096|0.87140000|3828.17000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.15072|61269097|0.87140000|2069.17000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.325585|61269098|0.87140000|427.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.420778|61269099|0.87140000|1303.83000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.420778|61269100|0.87140000|323.48000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.661374|61269101|0.87140000|222.79000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:57|0.429538|61269102|0.87160000|54.78000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:00|0.018623|61269103|0.87160000|121.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:00|0.649238|61269104|0.87170000|415.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:00|0.649238|61269105|0.87170000|120.94000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:02|0.60497|61269106|0.87170000|415.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:02|0.769957|61269107|0.87200000|54.28000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:04|0.231822|61269108|0.87130000|61.10000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:04|0.41601|61269109|0.87130000|11.48000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:05|0.032361|61269110|0.87150000|695.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:05|0.032361|61269111|0.87160000|429.54000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:05|0.558569|61269112|0.87150000|4.58000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:05|0.96423|61269113|0.87130000|1.63000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:09|0.127406|61269114|0.87130000|41.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:10|0.73644|61269115|0.87200000|228.21000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:12|0.37955|61269116|0.87200000|5.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:13|0.268254|61269117|0.87220000|170.82000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:14|0.005119|61269118|0.87240000|301.87000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:14|0.560268|61269119|0.87250000|15.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:15|0.103231|61269120|0.87260000|10.85000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:15|0.128357|61269121|0.87250000|413.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:15|0.128357|61269122|0.87240000|1587.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:17|0.977282|61269123|0.87230000|267.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:18|0.806549|61269124|0.87220000|112.38000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:19|0.975071|61269125|0.87190000|19.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:21|0.4743|61269126|0.87220000|99.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:21|0.845609|61269127|0.87230000|10.28000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:22|0.234042|61269128|0.87210000|8.54000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:23|0.701267|61269129|0.87250000|37.85000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:25|0.016307|61269130|0.87250000|109.61000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.566118|61269131|0.87250000|49.05000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.866434|61269132|0.87250000|1963.87000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.891246|61269133|0.87260000|31.65000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.92109|61269134|0.87260000|301.87000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.996073|61269135|0.87270000|415.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:27|0.996073|61269136|0.87270000|45.41000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:28|0.277741|61269137|0.87270000|2980.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:28|0.687412|61269138|0.87270000|170.80000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:30|0.25615|61269139|0.87280000|109.54000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:30|0.971501|61269140|0.87280000|0.91000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:32|0.072302|61269141|0.87290000|20.76000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.10005|61269142|0.87270000|20.52000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:35|0.246624|61269143|0.87320000|695.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:40|0.190145|61269144|0.87350000|43.01000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:41|0.383597|61269145|0.87350000|54.77000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:42|0.143545|61269146|0.87350000|50.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:42|0.530708|61269147|0.87340000|2509.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:45|0.197188|61269148|0.87360000|5.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:45|0.197188|61269149|0.87360000|49.77000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:46|0.213683|61269150|0.87330000|50.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:46|0.230806|61269151|0.87330000|365.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:47|0.612464|61269152|0.87330000|10.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:48|0.7697|61269153|0.87360000|415.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:49|0.255704|61269154|0.87370000|57.14000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.73008|61269155|0.87340000|8422.08000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.846927|61269156|0.87310000|163.91000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.846927|61269157|0.87300000|386.40000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.846927|61269158|0.87300000|11.99000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:51|0.176491|61269159|0.87310000|2292.26000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:51|0.30162|61269160|0.87330000|110.50000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:51|0.483665|61269161|0.87330000|64.94000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:52|0.023494|61269162|0.87330000|28.48000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:52|0.492906|61269163|0.87330000|4.57000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:54|0.064617|61269164|0.87340000|21.09000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.420216|61269165|0.87320000|21.08000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.795595|61269166|0.87330000|28.48000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:57|0.038967|61269167|0.87330000|21.09000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:57|0.404547|61269168|0.87310000|104.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:59|0.459362|61269169|0.87350000|21.08000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:00|0.992414|61269170|0.87320000|20.88000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.109275|61269171|0.87320000|21.11000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.654664|61269172|0.87280000|2467.95000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718129|61269173|0.87280000|346.07000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718129|61269174|0.87260000|3800.00000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718129|61269175|0.87260000|1722.27000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718129|61269176|0.87260000|940.24000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:02|0.411303|61269177|0.87270000|106.48000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:02|0.693043|61269178|0.87270000|37.60000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:03|0.90045|61269179|0.87240000|5.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.518347|61269180|0.87240000|11.51000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.706663|61269181|0.87250000|428.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.762487|61269182|0.87260000|695.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.762487|61269183|0.87260000|1245.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:05|0.137203|61269184|0.87280000|170.82000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:05|0.137203|61269185|0.87300000|109.74000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:07|0.636346|61269186|0.87300000|301.87000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:08|0.690286|61269187|0.87310000|54.70000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:09|0.738328|61269188|0.87330000|91.15000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:10|0.354199|61269189|0.87320000|6.89000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.118135|61269190|0.87350000|6000.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.187393|61269191|0.87360000|10.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.236702|61269192|0.87370000|9778.60000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.280088|61269193|0.87380000|15.39000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.572939|61269194|0.87380000|7.69000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.572939|61269195|0.87380000|4.91000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.607008|61269196|0.87380000|0.09000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.838826|61269197|0.87370000|20.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:13|0.12236|61269198|0.87400000|50.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:15|0.629472|61269199|0.87420000|50.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.098258|61269200|0.87430000|0.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.098258|61269201|0.87430000|0.37000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.732791|61269202|0.87440000|88.95000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.732791|61269203|0.87440000|258.25000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.045321|61269204|0.87450000|0.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.138884|61269205|0.87450000|0.03000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.240324|61269206|0.87500000|1000.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.240324|61269207|0.87500000|1000.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.656632|61269208|0.87490000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.656632|61269209|0.87480000|1269.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.791697|61269210|0.87490000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.799679|61269211|0.87490000|12.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:20|0.990809|61269212|0.87510000|54.69000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.190674|61269213|0.87520000|2.79000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.190674|61269214|0.87530000|415.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.190674|61269215|0.87530000|677.58000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.38205|61269216|0.87540000|415.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.38205|61269217|0.87540000|1267.91000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:22|0.636393|61269218|0.87520000|2.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:23|0.469357|61269219|0.87520000|3622.86000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.730177|61269220|0.87560000|0.53000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.730177|61269221|0.87560000|6.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.730177|61269222|0.87560000|1.16000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.798429|61269223|0.87570000|50.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.855743|61269224|0.87570000|38.81000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:26|0.068462|61269225|0.87550000|415.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.254489|61269226|0.87580000|17.12000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.423435|61269227|0.87550000|0.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:28|0.229152|61269228|0.87560000|167.44000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:28|0.253771|61269229|0.87560000|1010.05000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:29|0.292168|61269230|0.87540000|4.52000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:29|0.638284|61269231|0.87540000|1.72000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:33|0.403418|61269232|0.87540000|26.73000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:33|0.879311|61269233|0.87530000|898.03000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:34|0.813549|61269234|0.87540000|1385.71000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:35|0.153479|61269235|0.87550000|840.26000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.430167|61269236|0.87590000|51.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.886607|61269237|0.87620000|74.70000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:39|0.659289|61269238|0.87650000|21.03000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:39|0.677189|61269239|0.87650000|109.19000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:40|0.146781|61269240|0.87640000|26.78000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:40|0.466029|61269241|0.87630000|1137.04000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:43|0.458353|61269242|0.87610000|16.05000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:43|0.852232|61269243|0.87620000|14.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:45|0.468077|61269244|0.87660000|5.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:45|0.874031|61269245|0.87640000|3.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:46|0.081454|61269246|0.87640000|60.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.360352|61269247|0.87650000|10.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.360352|61269248|0.87670000|0.53000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.360352|61269249|0.87680000|0.28000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.667861|61269250|0.87650000|267.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:48|0.375886|61269251|0.87680000|112.75000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:49|0.678553|61269252|0.87680000|4.56000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:54|0.733562|61269253|0.87660000|1119.58000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.399204|61269254|0.87660000|272.95000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.416709|61269255|0.87630000|1142.98000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.417408|61269256|0.87630000|1138.82000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.575387|61269257|0.87600000|2284.41000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.577105|61269258|0.87620000|2000.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.950855|61269259|0.87640000|280.65000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.247319|61269260|0.87640000|154.10000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.247319|61269261|0.87640000|129.76000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.224186|61269262|0.87630000|300.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:59|0.565372|61269263|0.87630000|782.82000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:02|0.328325|61269264|0.87670000|54.55000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:02|0.429567|61269265|0.87670000|54.51000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:02|0.678818|61269266|0.87670000|192.81000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:02|0.818361|61269267|0.87660000|37.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:04|0.583117|61269268|0.87700000|4.51000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:04|0.836696|61269269|0.87700000|84.17000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:04|0.836696|61269270|0.87700000|415.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:04|0.836696|61269271|0.87710000|1736.94000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:05|0.998788|61269272|0.87680000|1.99000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:06|0.186943|61269273|0.87680000|50.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:06|0.612505|61269274|0.87680000|130.01000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:07|0.757987|61269275|0.87720000|8.04000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.231646|61269276|0.87720000|110.08000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.255917|61269277|0.87710000|26.68000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.96967|61269278|0.87660000|170.82000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.138849|61269279|0.87630000|4923.97000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.495135|61269280|0.87600000|2000.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.933417|61269281|0.87620000|428.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:11|0.220644|61269282|0.87630000|588.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:11|0.721822|61269283|0.87660000|301.87000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:12|0.572545|61269284|0.87660000|1504.71000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:12|0.659596|61269285|0.87680000|170.82000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:14|0.165562|61269286|0.87640000|170.80000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:14|0.613884|61269287|0.87630000|274.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:15|0.493827|61269288|0.87630000|2281.80000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:16|0.257012|61269289|0.87630000|11.34000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:17|0.241112|61269290|0.87640000|428.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:17|0.241112|61269291|0.87640000|1771.80000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:17|0.402125|61269292|0.87610000|114.65000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:18|0.465691|61269293|0.87630000|223.52000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:18|0.971965|61269294|0.87620000|53.93000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:19|0.732907|61269295|0.87600000|6.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:21|0.230401|61269296|0.87600000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:21|0.230401|61269297|0.87600000|684.51000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:22|0.818202|61269298|0.87600000|0.99000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:22|0.975457|61269299|0.87630000|43.59000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:23|0.486347|61269300|0.87610000|6.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:23|0.504329|61269301|0.87630000|14.41000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:23|0.892167|61269302|0.87620000|23.18000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:25|0.267349|61269303|0.87650000|2.76000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:25|0.72303|61269304|0.87650000|0.75000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:26|0.058127|61269305|0.87620000|42.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:28|0.727403|61269306|0.87650000|2.51000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:30|0.527291|61269307|0.87640000|29.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:32|0.711749|61269308|0.87640000|386.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:32|0.711749|61269309|0.87640000|132.07000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:32|0.781|61269310|0.87640000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:33|0.405843|61269311|0.87660000|10.23000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:33|0.456216|61269312|0.87630000|301.87000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:34|0.794131|61269313|0.87630000|170.82000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:34|0.794131|61269314|0.87640000|640.24000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:38|0.183468|61269315|0.87650000|15.33000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:38|0.728633|61269316|0.87620000|137.64000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:41|0.845883|61269317|0.87670000|26.69000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:42|0.954032|61269318|0.87660000|2018.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:44|0.829226|61269319|0.87650000|15.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:45|0.603589|61269320|0.87670000|5457.68000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:45|0.841548|61269321|0.87670000|54.51000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.000464|61269322|0.87680000|50.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.000464|61269323|0.87700000|649.39000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.095607|61269324|0.87700000|374.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:50|0.009377|61269325|0.87700000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:50|0.009377|61269326|0.87690000|444.57000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:53|0.046357|61269327|0.87710000|415.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:53|0.046357|61269328|0.87710000|1860.19000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:55|0.291866|61269329|0.87700000|35.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:56|0.707211|61269330|0.87700000|16.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:57|0.525319|61269331|0.87690000|415.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:57|0.525319|61269332|0.87690000|4.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:59|0.004049|61269333|0.87700000|109.02000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.127293|61269334|0.87670000|36.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.127293|61269335|0.87680000|74.03000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:07|0.901716|61269336|0.87660000|110.03000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.787604|61269337|0.87650000|144.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.791144|61269338|0.87640000|415.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.791144|61269339|0.87640000|1000.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:09|0.916062|61269340|0.87620000|14.85000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:11|0.266844|61269341|0.87630000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:11|0.266844|61269342|0.87630000|504.11000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:11|0.623273|61269343|0.87640000|218.16000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:12|0.269119|61269344|0.87630000|14.18000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:13|0.177238|61269345|0.87690000|3.41000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:14|0.768171|61269346|0.87680000|28.39000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:18|0.016666|61269347|0.87660000|415.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:18|0.016666|61269348|0.87650000|374.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:18|0.016666|61269349|0.87650000|1752.38000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:19|0.58115|61269350|0.87700000|27.92000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:20|0.082378|61269351|0.87700000|34.06000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:20|0.661512|61269352|0.87680000|3800.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:21|0.797918|61269353|0.87690000|1.08000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:24|0.689447|61269354|0.87660000|170.82000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:24|0.689447|61269355|0.87640000|79.18000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:26|0.749167|61269356|0.87650000|167.46000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:28|0.095421|61269357|0.87620000|4.63000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:29|0.798301|61269358|0.87660000|5.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:30|0.166069|61269359|0.87650000|100.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:30|0.461267|61269360|0.87650000|227.38000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:30|0.927341|61269361|0.87650000|110.08000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:32|0.413755|61269362|0.87650000|481.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:32|0.413755|61269363|0.87660000|357.08000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.709045|61269364|0.87670000|20.80000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.878761|61269365|0.87630000|415.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.878761|61269366|0.87630000|424.76000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:35|0.329246|61269367|0.87660000|114.21000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:37|0.846236|61269368|0.87690000|170.82000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:37|0.846236|61269369|0.87710000|47.52000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:40|0.983181|61269370|0.87650000|170.82000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:41|0.763744|61269371|0.87610000|2284.41000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:41|0.875421|61269372|0.87640000|3.41000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.242272|61269373|0.87650000|4.97000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.88901|61269374|0.87640000|53.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.88901|61269375|0.87640000|535.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.898439|61269376|0.87650000|2816.90000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:44|0.105086|61269377|0.87660000|170.80000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:44|0.686902|61269378|0.87650000|14.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:44|0.817165|61269379|0.87650000|258.64000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:45|0.010224|61269380|0.87680000|107.55000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.479462|61269381|0.87630000|170.82000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.479462|61269382|0.87630000|100.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:50|0.479462|61269383|0.87630000|2281.80000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:51|0.182261|61269384|0.87620000|8.69000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:53|0.79284|61269385|0.87630000|10.22000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:54|0.341201|61269386|0.87620000|4.55000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:56|0.166517|61269387|0.87630000|90.68000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:57|0.327267|61269388|0.87630000|12.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:59|0.530143|61269389|0.87640000|12.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:59|0.584315|61269390|0.87660000|170.82000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:00|0.014337|61269391|0.87690000|53.97000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:01|0.383267|61269392|0.87650000|2243.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:03|0.369695|61269393|0.87660000|642.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:03|0.369695|61269394|0.87680000|29.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.2164|61269395|0.87640000|170.82000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:06|0.416137|61269396|0.87630000|466.81000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:07|0.739699|61269397|0.87620000|45.68000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.054249|61269398|0.87640000|363.64000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.071844|61269399|0.87650000|50.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.802129|61269400|0.87640000|6.17000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.915388|61269401|0.87660000|170.82000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:13|0.87128|61269402|0.87650000|8.45000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.138876|61269403|0.87700000|10.23000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.495304|61269404|0.87670000|2.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.890686|61269405|0.87720000|26.69000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:17|0.710089|61269406|0.87700000|10.23000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:22|0.015137|61269407|0.87680000|54.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:24|0.665514|61269408|0.87660000|8.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:25|0.536461|61269409|0.87690000|1.05000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:28|0.375492|61269410|0.87690000|279.61000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:30|0.672488|61269411|0.87700000|2281.80000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:32|0.10181|61269412|0.87720000|113.43000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:33|0.037266|61269413|0.87730000|10.64000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:33|0.037266|61269414|0.87730000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:34|0.210424|61269415|0.87740000|34.69000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:34|0.210424|61269416|0.87750000|90.82000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:34|0.612747|61269417|0.87750000|1134.53000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.189666|61269418|0.87760000|58.10000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.189666|61269419|0.87760000|32.95000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.189666|61269420|0.87760000|3.95000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269421|0.87760000|0.05000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269422|0.87780000|0.53000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269423|0.87780000|1.16000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269424|0.87780000|11.75000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269425|0.87780000|346.45000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269426|0.87780000|312.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269427|0.87780000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.198393|61269428|0.87790000|6943.28000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.333897|61269429|0.87790000|280.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.441787|61269430|0.87790000|227.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.752238|61269431|0.87770000|51.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.273422|61269432|0.87800000|32.90000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.369701|61269433|0.87790000|384.88000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.77072|61269434|0.87790000|30.62000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.882688|61269435|0.87770000|535.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:38|0.701591|61269436|0.87780000|10.22000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:41|0.892098|61269437|0.87760000|9.53000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.2598|61269438|0.87800000|0.01000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.2598|61269439|0.87810000|33.79000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.2598|61269440|0.87820000|20.13000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.31544|61269441|0.87820000|20.88000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.31544|61269442|0.87820000|103.93000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.349822|61269443|0.87830000|2.79000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.954164|61269444|0.87800000|12.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:49|0.631129|61269445|0.87830000|23.04000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269446|0.87810000|374.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269447|0.87800000|415.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269448|0.87800000|642.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269449|0.87800000|400.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269450|0.87790000|930.97000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.064375|61269451|0.87780000|8289.02000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.182514|61269452|0.87820000|932.86000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:51|0.00255|61269453|0.87820000|569.35000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:51|0.470014|61269454|0.87820000|1.96000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:51|0.978177|61269455|0.87820000|2276.61000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:58|0.512489|61269456|0.87810000|335.08000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.544772|61269457|0.87800000|26.38000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.564643|61269458|0.87830000|31.91000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.564643|61269459|0.87830000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.756787|61269460|0.87840000|88.55000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.756787|61269461|0.87840000|35.58000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.756787|61269462|0.87840000|34.99000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.756787|61269463|0.87840000|2957.55000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.756787|61269464|0.87840000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.845919|61269465|0.87850000|58.30000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.845919|61269466|0.87850000|4836.25000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.845919|61269467|0.87850000|415.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:02|0.074817|61269468|0.87860000|33.02000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:02|0.074817|61269469|0.87860000|0.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:02|0.106643|61269470|0.87870000|50.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.233285|61269471|0.87870000|223.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.4125|61269472|0.87870000|3713.52000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.42057|61269473|0.87870000|500.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.591378|61269474|0.87870000|11.15000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.021246|61269475|0.87870000|5603.80000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.032349|61269476|0.87870000|2979.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.045287|61269477|0.87870000|2624.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.050919|61269478|0.87870000|640.38000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.063871|61269479|0.87870000|2248.68000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.173337|61269480|0.87870000|562.30000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.284106|61269481|0.87870000|225.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.284357|61269482|0.87870000|3882.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.332722|61269483|0.87870000|1735.97000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.332722|61269484|0.87870000|58.22000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340741|61269485|0.87900000|0.52000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340741|61269486|0.87900000|11.52000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340741|61269487|0.87900000|5.84000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340741|61269488|0.87900000|4.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.340741|61269489|0.87900000|44.97000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.063392|61269490|0.87870000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.088356|61269491|0.87870000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.108474|61269492|0.87870000|1148.59000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.109129|61269493|0.87870000|0.01000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.109129|61269494|0.87880000|1148.58000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.454257|61269495|0.87860000|144.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.541328|61269496|0.87850000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.752366|61269497|0.87840000|10.21000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.907748|61269498|0.87870000|50.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.689284|61269499|0.87830000|4.82000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.746472|61269500|0.87830000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:07|0.931004|61269501|0.87830000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:09|0.115029|61269502|0.87850000|26.65000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:10|0.556297|61269503|0.87840000|144.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:10|0.556297|61269504|0.87840000|6123.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:10|0.795211|61269505|0.87880000|171.31000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:11|0.607085|61269506|0.87850000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:11|0.789649|61269507|0.87840000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:11|0.998617|61269508|0.87860000|109.08000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.137841|61269509|0.87830000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.979976|61269510|0.87830000|15.50000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.205498|61269511|0.87820000|170.82000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.205498|61269512|0.87820000|275.42000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.209632|61269513|0.87820000|2862.29000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.230805|61269514|0.87820000|2862.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.635139|61269515|0.87790000|1148.60000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:17|0.318325|61269516|0.87800000|339.53000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.120442|61269517|0.87770000|19.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.120442|61269518|0.87780000|31.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.819541|61269519|0.87790000|109.88000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:20|0.298891|61269520|0.87770000|384.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:22|0.031848|61269521|0.87780000|109.85000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:22|0.097615|61269522|0.87750000|28.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:23|0.314204|61269523|0.87770000|50.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:29|0.442193|61269524|0.87780000|2.44000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:29|0.985709|61269525|0.87780000|108.94000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:30|0.290983|61269526|0.87780000|530.62000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:30|0.762538|61269527|0.87760000|2590.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.019393|61269528|0.87770000|1.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.050873|61269529|0.87770000|0.04000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.377032|61269530|0.87810000|415.50000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.377032|61269531|0.87820000|3005.46000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.377032|61269532|0.87820000|883.59000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.377032|61269533|0.87820000|455.81000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.032804|61269534|0.87860000|170.82000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:35|0.734276|61269535|0.87900000|109.97000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.206462|61269536|0.87870000|481.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.579995|61269537|0.87880000|193.08000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.801725|61269538|0.87880000|4.55000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:37|0.277706|61269539|0.87880000|26.65000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:39|0.902672|61269540|0.87870000|2511.96000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:39|0.913834|61269541|0.87870000|644.02000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:40|0.592233|61269542|0.87880000|50.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.360232|61269543|0.87850000|259.80000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.57619|61269544|0.87860000|26.65000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:42|0.478124|61269545|0.87830000|43.53000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:42|0.587486|61269546|0.87830000|1.33000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:44|0.897129|61269547|0.87870000|415.50000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:44|0.914874|61269548|0.87870000|415.50000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:44|0.915288|61269549|0.87890000|150.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:45|0.431059|61269550|0.87910000|113.76000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:45|0.431059|61269551|0.87910000|22.94000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:45|0.431059|61269552|0.87910000|536.30000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:45|0.480794|61269553|0.87910000|400.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:48|0.733153|61269554|0.87920000|36.97000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:48|0.733153|61269555|0.87920000|2.93000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:48|0.773231|61269556|0.87920000|0.07000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.225927|61269557|0.87930000|34.29000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.225927|61269558|0.87930000|86.10000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.384932|61269559|0.87920000|588.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.384932|61269560|0.87920000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.93103|61269561|0.87910000|3721.52000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:50|0.31029|61269562|0.87910000|78.48000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:50|0.31029|61269563|0.87900000|323.21000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:51|0.140626|61269564|0.87920000|1524.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:51|0.904779|61269565|0.87930000|1.14000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:53|0.744796|61269566|0.87910000|5.65000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:54|0.824991|61269567|0.87880000|43.02000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.290189|61269568|0.87870000|588.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.328169|61269569|0.87860000|1751.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.463988|61269570|0.87830000|16.88000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:59|0.755197|61269571|0.87870000|10.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:59|0.859111|61269572|0.87870000|1.94000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.561603|61269573|0.87830000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.561603|61269574|0.87830000|3800.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.561603|61269575|0.87830000|8.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.700344|61269576|0.87820000|170.82000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.713322|61269577|0.87810000|3078.78000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.713322|61269578|0.87810000|2387.14000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.727727|61269579|0.87810000|301.87000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.727727|61269580|0.87810000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.727727|61269581|0.87810000|193.47000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.801314|61269582|0.87800000|2845.40000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.821057|61269583|0.87800000|6.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.821057|61269584|0.87810000|3800.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:02|0.531243|61269585|0.87780000|50.05000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:02|0.724344|61269586|0.87760000|265.65000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:05|0.329569|61269587|0.87790000|11.41000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:06|0.483144|61269588|0.87800000|26.61000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:06|0.491426|61269589|0.87830000|8.98000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:07|0.817646|61269590|0.87830000|53.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:08|0.122596|61269591|0.87820000|400.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:08|0.122596|61269592|0.87820000|166.51000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:09|0.500022|61269593|0.87790000|22.66000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:09|0.832553|61269594|0.87790000|1175.34000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:10|0.23493|61269595|0.87820000|26.61000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:10|0.288651|61269596|0.87790000|119.72000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:11|0.769293|61269597|0.87800000|10.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:13|0.635486|61269598|0.87800000|2279.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:14|0.003532|61269599|0.87840000|390.34000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:16|0.574686|61269600|0.87830000|6.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:16|0.891505|61269601|0.87800000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:18|0.303907|61269602|0.87800000|4.54000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.953028|61269603|0.87760000|415.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.992303|61269604|0.87750000|0.51000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.999545|61269605|0.87750000|414.99000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.119085|61269606|0.87750000|1133.41000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.826245|61269607|0.87730000|2281.80000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.90858|61269608|0.87750000|193.86000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.982704|61269609|0.87750000|3799.99000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.037566|61269610|0.87770000|1000.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.732113|61269611|0.87760000|100.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:22|0.774301|61269612|0.87780000|15.67000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:28|0.32455|61269613|0.87800000|29.93000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:29|0.56488|61269614|0.87810000|108.10000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:29|0.629027|61269615|0.87770000|217.86000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:30|0.852497|61269616|0.87810000|1.63000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.731366|61269617|0.87780000|588.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:32|0.417493|61269618|0.87780000|10.22000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:34|0.067678|61269619|0.87780000|23.01000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:34|0.178894|61269620|0.87790000|55.19000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:36|0.217479|61269621|0.87790000|1.14000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.082738|61269622|0.87780000|558.39000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.535966|61269623|0.87790000|400.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.580235|61269624|0.87790000|30.08000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.962938|61269625|0.87790000|2812.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:39|0.042735|61269626|0.87790000|3.41000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:39|0.719004|61269627|0.87790000|22.30000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:40|0.551423|61269628|0.87750000|120.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:42|0.709762|61269629|0.87790000|1.76000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.030496|61269630|0.87740000|2279.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.392908|61269631|0.87740000|3500.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.392908|61269632|0.87740000|2083.01000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.207544|61269633|0.87750000|6.81000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.873464|61269634|0.87730000|2279.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.938021|61269635|0.87700000|301.87000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.938396|61269636|0.87690000|100.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.938396|61269637|0.87690000|490.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.950124|61269638|0.87690000|2358.93000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:50|0.151727|61269639|0.87690000|149.96000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:50|0.727141|61269640|0.87690000|3.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.557858|61269641|0.87650000|55.45000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:58|0.968002|61269642|0.87630000|5.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:58|0.968002|61269643|0.87630000|695.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:00|0.513523|61269644|0.87680000|588.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:00|0.513523|61269645|0.87670000|600.96000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:00|0.689722|61269646|0.87710000|558.96000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:01|0.482657|61269647|0.87650000|1653.56000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:01|0.709765|61269648|0.87660000|54.42000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:02|0.658352|61269649|0.87670000|0.67000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:03|0.32349|61269650|0.87670000|111.66000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:05|0.06011|61269651|0.87660000|491.08000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:05|0.454845|61269652|0.87660000|28.37000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:06|0.286442|61269653|0.87660000|113.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:06|0.830225|61269654|0.87670000|54.48000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:07|0.725405|61269655|0.87670000|54.48000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.599536|61269656|0.87610000|2935.26000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.599536|61269657|0.87610000|2851.52000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.599536|61269658|0.87610000|1854.22000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.599536|61269659|0.87610000|1127.41000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.61218|61269660|0.87610000|204.43000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.61218|61269661|0.87610000|755.74000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.750227|61269662|0.87600000|2917.33000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.759659|61269663|0.87590000|2830.89000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.759659|61269664|0.87590000|1641.28000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.78049|61269665|0.87610000|6000.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.780606|61269666|0.87590000|8554.54000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.780606|61269667|0.87590000|4704.86000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.806786|61269668|0.87580000|160.63000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.806786|61269669|0.87570000|401.67000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.882422|61269670|0.87570000|1000.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.882422|61269671|0.87570000|2464.24000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.89632|61269672|0.87600000|456.39000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.929787|61269673|0.87580000|1704.66000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:09|0.262696|61269674|0.87580000|109.13000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:09|0.478214|61269675|0.87550000|5.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:13|0.443013|61269676|0.87590000|10.22000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:15|0.96443|61269677|0.87580000|279.54000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.15283|61269678|0.87550000|415.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.182301|61269679|0.87580000|2.82000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.302572|61269680|0.87580000|415.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.302572|61269681|0.87580000|673.60000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.833585|61269682|0.87560000|2.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:20|0.258196|61269683|0.87580000|2.56000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:21|0.812117|61269684|0.87550000|50.51000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:21|0.836281|61269685|0.87560000|415.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.415069|61269686|0.87570000|415.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.415069|61269687|0.87570000|775.53000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.103039|61269688|0.87570000|259.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.939576|61269689|0.87600000|500.03000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.943803|61269690|0.87600000|1882.13000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:27|0.703772|61269691|0.87610000|1119.58000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:31|0.289263|61269692|0.87590000|100.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.301986|61269693|0.87640000|170.80000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.393948|61269694|0.87660000|5.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.410601|61269695|0.87670000|5.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.807387|61269696|0.87660000|2844.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.807387|61269697|0.87660000|129.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.94622|61269698|0.87680000|1185.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:32|0.978164|61269699|0.87680000|11.16000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.006082|61269700|0.87670000|104.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.006082|61269701|0.87680000|59.84000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:36|0.911581|61269702|0.87710000|54.53000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:37|0.392826|61269703|0.87710000|16.52000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.343411|61269704|0.87670000|1446.07000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.343411|61269705|0.87670000|400.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.343411|61269706|0.87660000|2648.43000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.366315|61269707|0.87640000|200.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.962361|61269708|0.87650000|70.23000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:40|0.898573|61269709|0.87660000|1148.60000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.03612|61269710|0.87690000|2.57000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.182809|61269711|0.87690000|54.53000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.275382|61269712|0.87680000|1.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:46|0.408571|61269713|0.87700000|10.23000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:47|0.728906|61269714|0.87720000|5.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:47|0.728906|61269715|0.87720000|400.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:47|0.728906|61269716|0.87730000|154.53000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:48|0.97991|61269717|0.87720000|4.51000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:49|0.354332|61269718|0.87740000|1148.60000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:52|0.616968|61269719|0.87690000|4.91000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:53|0.518836|61269720|0.87650000|1.52000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:54|0.991778|61269721|0.87640000|350.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:55|0.380005|61269722|0.87670000|221.45000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:58|0.006821|61269723|0.87660000|21.01000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:58|0.94239|61269724|0.87630000|65.54000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:58|0.984268|61269725|0.87670000|110.13000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:03|0.007379|61269726|0.87630000|2000.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:03|0.663086|61269727|0.87660000|559.28000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:04|0.663452|61269728|0.87690000|144.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:04|0.663452|61269729|0.87690000|135.61000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:05|0.674834|61269730|0.87690000|166.89000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:05|0.960371|61269731|0.87700000|63.53000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:05|0.964784|61269732|0.87700000|110.13000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:07|0.293803|61269733|0.87710000|4.55000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.42092|61269734|0.87690000|50.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.424124|61269735|0.87690000|365.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:13|0.241394|61269736|0.87710000|6.82000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:17|0.514371|61269737|0.87690000|279.57000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.284244|61269738|0.87690000|26.41000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:19|0.162757|61269739|0.87700000|3353.38000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:19|0.705295|61269740|0.87700000|279.45000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:20|0.25756|61269741|0.87700000|1118.18000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:20|0.810017|61269742|0.87700000|109.14000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:21|0.828171|61269743|0.87670000|139.29000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:23|0.334962|61269744|0.87670000|4400.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:23|0.342931|61269745|0.87670000|0.07000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:25|0.39073|61269746|0.87680000|54.49000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:25|0.692693|61269747|0.87670000|110.05000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:25|0.73392|61269748|0.87670000|2.79000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:26|0.855548|61269749|0.87660000|4.55000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:27|0.097474|61269750|0.87660000|28.37000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:27|0.970644|61269751|0.87650000|2.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.062052|61269752|0.87660000|21.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.136607|61269753|0.87660000|22.94000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.904037|61269754|0.87590000|170.82000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:30|0.588359|61269755|0.87580000|5.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:30|0.852621|61269756|0.87570000|25.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:32|0.642715|61269757|0.87590000|47.66000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.955086|61269758|0.87580000|1148.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:35|0.435913|61269759|0.87570000|92.28000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:36|0.398062|61269760|0.87560000|11.02000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:38|0.331699|61269761|0.87600000|20.80000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:39|0.408825|61269762|0.87570000|91.76000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:39|0.621527|61269763|0.87570000|323.74000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:39|0.621527|61269764|0.87570000|175.03000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:41|0.723293|61269765|0.87580000|54.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:42|0.10644|61269766|0.87600000|200.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:42|0.831668|61269767|0.87600000|559.22000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:42|0.892857|61269768|0.87580000|1.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:45|0.231527|61269769|0.87610000|110.12000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:45|0.656297|61269770|0.87610000|51.10000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:49|0.027699|61269771|0.87580000|4.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:51|0.642218|61269772|0.87580000|535.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:52|0.10548|61269773|0.87610000|4.56000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:56|0.22952|61269774|0.87600000|242.38000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.663949|61269775|0.87620000|170.82000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.663949|61269776|0.87620000|2810.71000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.663949|61269777|0.87620000|415.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.079169|61269778|0.87620000|415.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.079169|61269779|0.87620000|1691.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.09601|61269780|0.87620000|2108.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.09601|61269781|0.87620000|286.75000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.427322|61269782|0.87670000|5.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.427322|61269783|0.87680000|25.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.427322|61269784|0.87680000|301.56000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.427322|61269785|0.87680000|415.44000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.570291|61269786|0.87680000|3883.63000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.575336|61269787|0.87690000|2003.62000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.938205|61269788|0.87680000|121.54000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:01|0.254233|61269789|0.87630000|701.85000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:01|0.287161|61269790|0.87640000|1649.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:02|0.812289|61269791|0.87630000|120.82000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:02|0.828854|61269792|0.87630000|535.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.475052|61269793|0.87640000|642.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.475052|61269794|0.87640000|1927.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:05|0.510386|61269795|0.87670000|296.80000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:08|0.780513|61269796|0.87680000|100.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:10|0.072959|61269797|0.87690000|26.67000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:10|0.268667|61269798|0.87660000|114.66000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.245239|61269799|0.87690000|2281.80000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.860497|61269800|0.87770000|109.13000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.902164|61269801|0.87770000|100.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.917914|61269802|0.87770000|1504.88000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.917914|61269803|0.87780000|21655.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.917914|61269804|0.87780000|4899.87000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.917914|61269805|0.87780000|131.36000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.917914|61269806|0.87780000|2448.23000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.172188|61269807|0.87800000|273.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.231778|61269808|0.87770000|1739.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.477475|61269809|0.87810000|1.12000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.862724|61269810|0.87810000|53.35000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:20|0.797484|61269811|0.87760000|535.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:25|0.686734|61269812|0.87740000|68.31000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:25|0.727402|61269813|0.87730000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:27|0.211658|61269814|0.87710000|7.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:27|0.954364|61269815|0.87750000|110.09000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:27|0.992189|61269816|0.87750000|223.29000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:30|0.847821|61269817|0.87710000|6.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:30|0.915934|61269818|0.87730000|6.81000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.682818|61269819|0.87740000|1.12000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.575253|61269820|0.87740000|3.16000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.619945|61269821|0.87740000|411.22000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.619945|61269822|0.87740000|155.81000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:34|0.109422|61269823|0.87690000|170.80000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:34|0.109939|61269824|0.87690000|0.02000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:36|0.901182|61269825|0.87690000|10.09000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:37|0.870337|61269826|0.87690000|109.97000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:38|0.068039|61269827|0.87670000|196.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:42|0.533254|61269828|0.87700000|5.67000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:44|0.712561|61269829|0.87690000|21.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:47|0.677199|61269830|0.87680000|26.67000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:48|0.031413|61269831|0.87670000|335.38000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:48|0.357369|61269832|0.87670000|5.69000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:51|0.101809|61269833|0.87660000|5.69000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:51|0.30802|61269834|0.87630000|263.93000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:55|0.810692|61269835|0.87620000|7.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:58|0.595544|61269836|0.87660000|109.14000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:00|0.413221|61269837|0.87670000|3490.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:00|0.738556|61269838|0.87660000|2527.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.268434|61269839|0.87640000|642.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.268434|61269840|0.87640000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.291088|61269841|0.87640000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.291088|61269842|0.87630000|3102.51000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.291088|61269843|0.87630000|808.80000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.326793|61269844|0.87610000|1484.02000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.326793|61269845|0.87610000|29.58000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.347468|61269846|0.87630000|2532.90000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.45139|61269847|0.87600000|2882.06000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.486962|61269848|0.87600000|447.43000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.498653|61269849|0.87600000|14670.51000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.876597|61269850|0.87600000|310.32000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:02|0.638901|61269851|0.87610000|415.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:02|0.818448|61269852|0.87620000|415.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:02|0.9374|61269853|0.87630000|170.82000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:04|0.953359|61269854|0.87650000|13.40000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:06|0.445764|61269855|0.87650000|50.65000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:06|0.897596|61269856|0.87650000|3.03000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:07|0.007631|61269857|0.87650000|26.69000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:07|0.288956|61269858|0.87610000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:07|0.288956|61269859|0.87610000|88.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:08|0.418457|61269860|0.87670000|54.81000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:09|0.954712|61269861|0.87650000|535.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:09|0.954712|61269862|0.87650000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.462885|61269863|0.87620000|11.15000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.748643|61269864|0.87610000|2284.41000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.106608|61269865|0.87640000|535.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.106608|61269866|0.87640000|415.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.106608|61269867|0.87640000|3800.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.106608|61269868|0.87640000|400.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.106608|61269869|0.87640000|9500.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.239965|61269870|0.87640000|142.65000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.526661|61269871|0.87660000|26.69000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:11|0.71348|61269872|0.87650000|15.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:12|0.898662|61269873|0.87660000|54.52000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:13|0.318336|61269874|0.87650000|2707.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:13|0.36153|61269875|0.87650000|83.10000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:15|0.073691|61269876|0.87650000|558.90000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:16|0.805162|61269877|0.87660000|37.10000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:17|0.909733|61269878|0.87660000|10.23000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:18|0.268295|61269879|0.87640000|6.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:20|0.120928|61269880|0.87640000|18.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:21|0.238405|61269881|0.87660000|1086.36000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:21|0.274639|61269882|0.87660000|4866.31000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:21|0.274639|61269883|0.87660000|500.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:22|0.225877|61269884|0.87670000|535.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:23|0.528307|61269885|0.87640000|8753.60000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:23|0.532061|61269886|0.87640000|0.06000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:25|0.090685|61269887|0.87610000|21.01000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:27|0.268953|61269888|0.87610000|394.49000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:27|0.268953|61269889|0.87610000|88.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:27|0.268953|61269890|0.87610000|635.87000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:27|0.968756|61269891|0.87590000|170.82000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:31|0.373691|61269892|0.87570000|4.55000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:32|0.443784|61269893|0.87600000|85.76000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:34|0.358593|61269894|0.87580000|221.40000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:35|0.922711|61269895|0.87580000|10.23000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:36|0.79505|61269896|0.87540000|5.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:36|0.892136|61269897|0.87540000|0.51000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:37|0.236542|61269898|0.87530000|114.10000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:37|0.554715|61269899|0.87530000|535.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.54171|61269900|0.87550000|26.68000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:40|0.313393|61269901|0.87550000|117.32000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:40|0.313393|61269902|0.87550000|8.82000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:42|0.397914|61269903|0.87510000|0.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:44|0.957254|61269904|0.87520000|26.71000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:45|0.305982|61269905|0.87520000|117.29000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:45|0.818854|61269906|0.87510000|0.01000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:45|0.818854|61269907|0.87510000|8.84000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.132212|61269908|0.87510000|1.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.002682|61269909|0.87500000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.002682|61269910|0.87500000|400.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:48|0.07223|61269911|0.87500000|115.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:48|0.445029|61269912|0.87470000|7799.06000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:50|0.398237|61269913|0.87500000|10.23000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:52|0.342319|61269914|0.87490000|3.80000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:53|0.052491|61269915|0.87490000|1.90000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:55|0.122303|61269916|0.87490000|1008.97000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:57|0.761363|61269917|0.87500000|10.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:59|0.663181|61269918|0.87500000|4.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.324065|61269919|0.87510000|415.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.324065|61269920|0.87510000|3800.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.324065|61269921|0.87500000|3796.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.324065|61269922|0.87500000|6988.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.387693|61269923|0.87520000|54.58000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.737166|61269924|0.87530000|170.80000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:01|0.712799|61269925|0.87570000|21.01000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:01|0.949134|61269926|0.87540000|11.41000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:03|0.430695|61269927|0.87580000|113.70000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.210139|61269928|0.87570000|15.36000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.357774|61269929|0.87580000|10.25000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:06|0.975058|61269930|0.87570000|16.54000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:07|0.97123|61269931|0.87570000|1600.46000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.590063|61269932|0.87630000|53.62000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.828253|61269933|0.87640000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.216654|61269934|0.87640000|2825.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:12|0.254747|61269935|0.87650000|22.70000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.828271|61269936|0.87630000|588.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:16|0.921707|61269937|0.87630000|109.26000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.386309|61269938|0.87630000|306.24000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.386309|61269939|0.87630000|3800.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.386309|61269940|0.87630000|727.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.386309|61269941|0.87630000|400.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.4655|61269942|0.87630000|144.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.566233|61269943|0.87630000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.613683|61269944|0.87630000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.678231|61269945|0.87630000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.697928|61269946|0.87630000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.736784|61269947|0.87630000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:19|0.390755|61269948|0.87620000|5.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:19|0.412094|61269949|0.87620000|286.69000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:19|0.794874|61269950|0.87650000|145.47000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:20|0.387859|61269951|0.87640000|588.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:22|0.569298|61269952|0.87650000|280.22000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.619006|61269953|0.87620000|535.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.089883|61269954|0.87630000|44.84000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.692456|61269955|0.87600000|170.82000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.692456|61269956|0.87600000|517.24000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.949832|61269957|0.87630000|165.28000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.739991|61269958|0.87630000|400.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:33|0.297988|61269959|0.87660000|559.34000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.561378|61269960|0.87640000|0.63000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:39|0.034125|61269961|0.87650000|227.04000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:43|0.755768|61269962|0.87660000|3359.06000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.385589|61269963|0.87630000|135.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.47556|61269964|0.87630000|280.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.47556|61269965|0.87620000|167.07000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.665539|61269966|0.87650000|447.92000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:46|0.098809|61269967|0.87650000|109.07000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:49|0.458852|61269968|0.87650000|54.51000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:50|0.087789|61269969|0.87650000|223.63000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:50|0.336495|61269970|0.87650000|6164.87000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:55|0.986531|61269971|0.87640000|311.52000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.102718|61269972|0.87650000|26.42000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.305072|61269973|0.87650000|9351.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:58|0.234138|61269974|0.87650000|28.08000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.173184|61269975|0.87650000|542.67000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.180506|61269976|0.87650000|4508.96000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.618805|61269977|0.87650000|542.67000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.193116|61269978|0.87670000|4289.56000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.786913|61269979|0.87710000|0.84000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.860062|61269980|0.87710000|911.88000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.389628|61269981|0.87720000|5.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.780087|61269982|0.87750000|3074.40000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.719331|61269983|0.87760000|2844.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.159005|61269984|0.87770000|170.82000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.159005|61269985|0.87770000|6000.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.380279|61269986|0.87810000|10.79000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.805854|61269987|0.87780000|67.68000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.939909|61269988|0.87780000|2462.32000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.939909|61269989|0.87780000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.87745|61269990|0.87750000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.87745|61269991|0.87750000|400.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.173644|61269992|0.87790000|110.10000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.409284|61269993|0.87790000|305.40000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.409284|61269994|0.87790000|813.02000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:17|0.100787|61269995|0.87800000|70.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.365827|61269996|0.87800000|20.98000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.688536|61269997|0.87800000|415.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.688536|61269998|0.87800000|3800.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:19|0.688536|61269999|0.87810000|1368.80000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:20|0.137291|61270000|0.87760000|1091.67000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:21|0.062417|61270001|0.87730000|170.80000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:25|0.266713|61270002|0.87700000|2238.58000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:26|0.250506|61270003|0.87660000|12.21000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.501471|61270004|0.87660000|125.52000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.527695|61270005|0.87660000|88.81000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.527695|61270006|0.87660000|4.99000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.682612|61270007|0.87660000|0.01000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.682612|61270008|0.87650000|5888.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.727801|61270009|0.87640000|25.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:30|0.190326|61270010|0.87670000|19.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:30|0.632999|61270011|0.87680000|54.42000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:31|0.018806|61270012|0.87680000|1.14000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:32|0.073312|61270013|0.87680000|26.65000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.214466|61270014|0.87640000|2281.80000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.443341|61270015|0.87650000|10.23000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:36|0.290996|61270016|0.87630000|900.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:36|0.326416|61270017|0.87610000|68.88000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:36|0.377906|61270018|0.87600000|114.65000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:37|0.452768|61270019|0.87620000|338.73000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:37|0.885826|61270020|0.87600000|552.23000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:38|0.082359|61270021|0.87620000|566.99000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:38|0.452462|61270022|0.87590000|24.92000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.235251|61270023|0.87540000|5.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:43|0.949644|61270024|0.87540000|535.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:44|0.612204|61270025|0.87560000|54.47000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:44|0.882851|61270026|0.87560000|101.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.093059|61270027|0.87560000|4.55000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:46|0.473481|61270028|0.87530000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:46|0.500143|61270029|0.87520000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:46|0.500143|61270030|0.87520000|194.12000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:46|0.650281|61270031|0.87510000|2287.02000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:48|0.81763|61270032|0.87520000|31.79000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:51|0.473016|61270033|0.87500000|112.32000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.20043|61270034|0.87510000|50.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:53|0.579237|61270035|0.87460000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:53|0.595961|61270036|0.87460000|415.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:54|0.500513|61270037|0.87480000|0.56000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:54|0.916295|61270038|0.87490000|109.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.404133|61270039|0.87500000|54.52000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.458353|61270040|0.87500000|360.98000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.458353|61270041|0.87500000|3663.02000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.830753|61270042|0.87460000|61.92000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.891828|61270043|0.87460000|138.05000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.282555|61270044|0.87440000|2287.02000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.338547|61270045|0.87430000|5.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.406329|61270046|0.87420000|25.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.406329|61270047|0.87410000|45.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.406329|61270048|0.87410000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:00|0.168552|61270049|0.87440000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:00|0.168552|61270050|0.87440000|3800.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:01|0.384088|61270051|0.87450000|10.24000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:01|0.75712|61270052|0.87460000|170.82000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:01|0.75712|61270053|0.87460000|53.09000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:02|0.010106|61270054|0.87450000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:02|0.010106|61270055|0.87450000|3800.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:02|0.824524|61270056|0.87420000|170.80000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:03|0.479075|61270057|0.87400000|0.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.208473|61270058|0.87390000|2382.80000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.214428|61270059|0.87390000|0.05000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.105671|61270060|0.87350000|5.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.105671|61270061|0.87350000|2383.90000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.556727|61270062|0.87350000|0.04000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.556727|61270063|0.87330000|25.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.556727|61270064|0.87330000|274.05000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:07|0.212447|61270065|0.87340000|10.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:08|0.913805|61270066|0.87310000|4.55000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.41516|61270067|0.87290000|68.34000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.4269|61270068|0.87290000|223.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.428728|61270069|0.87290000|1431.16000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:11|0.195304|61270070|0.87290000|100.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:13|0.016675|61270071|0.87320000|10.82000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.076325|61270072|0.87330000|170.82000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.076325|61270073|0.87350000|3666.77000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.680178|61270074|0.87360000|500.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.680178|61270075|0.87380000|62.30000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.692326|61270076|0.87380000|1000.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.692326|61270077|0.87380000|194.68000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.692326|61270078|0.87380000|415.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.755789|61270079|0.87380000|2637.07000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.801394|61270080|0.87380000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:17|0.776147|61270081|0.87380000|535.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:18|0.183739|61270082|0.87360000|54.63000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:18|0.912978|61270083|0.87330000|9.13000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:20|0.782995|61270084|0.87330000|984.27000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:23|0.257913|61270085|0.87370000|2675.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:23|0.714536|61270086|0.87340000|2083.24000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:23|0.747604|61270087|0.87340000|300.90000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.039187|61270088|0.87340000|0.08000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.039187|61270089|0.87310000|170.82000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.039187|61270090|0.87310000|152.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.371518|61270091|0.87320000|3800.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.371518|61270092|0.87320000|9500.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.371518|61270093|0.87320000|415.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.371518|61270094|0.87320000|457.96000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.404696|61270095|0.87320000|1633.39000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:25|0.375927|61270096|0.87340000|535.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:25|0.423788|61270097|0.87360000|21.09000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:27|0.484333|61270098|0.87350000|5.78000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.643227|61270099|0.87340000|642.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.809264|61270100|0.87330000|2292.26000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.838245|61270101|0.87330000|3800.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.866601|61270102|0.87330000|5700.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.866601|61270103|0.87330000|3800.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.957695|61270104|0.87330000|2292.26000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:29|0.831827|61270105|0.87340000|280.89000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:32|0.57514|61270106|0.87370000|642.58000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:32|0.982662|61270107|0.87360000|2289.64000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:35|0.557895|61270108|0.87380000|224.42000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:39|0.260561|61270109|0.87340000|542.67000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:39|0.269513|61270110|0.87340000|44.06000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:39|0.269673|61270111|0.87340000|642.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:42|0.37377|61270112|0.87330000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:42|0.37377|61270113|0.87320000|1581.42000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:43|0.999667|61270114|0.87360000|2937.35000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:47|0.166598|61270115|0.87370000|3.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:48|0.156676|61270116|0.87360000|59.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:48|0.156676|61270117|0.87370000|1063.02000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.067032|61270118|0.87360000|570.34000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.257162|61270119|0.87360000|71.66000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.257162|61270120|0.87370000|92.61000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.357685|61270121|0.87340000|221.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.375111|61270122|0.87330000|40.07000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:49|0.379622|61270123|0.87330000|2864.14000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:50|0.131028|61270124|0.87310000|2385.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:51|0.722857|61270125|0.87310000|0.04000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:51|0.722857|61270126|0.87290000|570.51000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:51|0.900254|61270127|0.87320000|561.01000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:53|0.916787|61270128|0.87280000|14.83000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:56|0.839356|61270129|0.87300000|0.95000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:00|0.980905|61270130|0.87310000|400.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.214009|61270131|0.87330000|1919.63000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.240267|61270132|0.87330000|465.90000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.560965|61270133|0.87360000|26.79000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:03|0.687878|61270134|0.87330000|22.82000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:05|0.038667|61270135|0.87350000|109.44000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:07|0.16328|61270136|0.87320000|82.08000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:08|0.574732|61270137|0.87320000|3.43000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:09|0.570742|61270138|0.87320000|26.52000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:09|0.944378|61270139|0.87320000|9.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:11|0.509815|61270140|0.87310000|54.68000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:14|0.007983|61270141|0.87290000|110.56000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:16|0.910741|61270142|0.87270000|229.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:20|0.286816|61270143|0.87290000|19.39000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:20|0.286816|61270144|0.87300000|161.05000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:22|0.538947|61270145|0.87300000|10.27000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:22|0.994269|61270146|0.87300000|26.79000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:23|0.869512|61270147|0.87290000|26.79000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.424459|61270148|0.87270000|2386.13000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.447463|61270149|0.87260000|58.06000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.4663|61270150|0.87260000|372.44000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.841641|61270151|0.87270000|15.39000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:25|0.766912|61270152|0.87270000|30.28000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:25|0.766912|61270153|0.87270000|1049.57000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:29|0.492659|61270154|0.87290000|224.52000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:30|0.89867|61270155|0.87290000|1.15000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:31|0.062858|61270156|0.87290000|2161.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:31|0.18934|61270157|0.87300000|170.80000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:31|0.335089|61270158|0.87320000|54.72000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:37|0.599516|61270159|0.87280000|27.79000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:38|0.310847|61270160|0.87270000|1224.64000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:39|0.072116|61270161|0.87260000|229.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:39|0.576901|61270162|0.87260000|26.80000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.458761|61270163|0.87250000|54.18000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.28874|61270164|0.87210000|5.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.28874|61270165|0.87210000|30.18000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:44|0.849998|61270166|0.87250000|110.61000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:44|0.96832|61270167|0.87220000|1.29000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.247097|61270168|0.87230000|28.24000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.247097|61270169|0.87230000|21.76000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.252995|61270170|0.87210000|5.87000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.288111|61270171|0.87240000|415.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.017483|61270172|0.87240000|1873.30000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.017483|61270173|0.87240000|415.50000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.017483|61270174|0.87240000|641.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.017483|61270175|0.87240000|9500.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.039999|61270176|0.87240000|400.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.281958|61270177|0.87250000|2387.70000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.282364|61270178|0.87230000|172.74000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.55072|61270179|0.87250000|0.07000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.080484|61270180|0.87270000|5.70000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.574775|61270181|0.87270000|284.98000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:49|0.004741|61270182|0.87280000|171.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.954789|61270183|0.87310000|5.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.387796|61270184|0.87320000|25.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.387796|61270185|0.87320000|25.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.387796|61270186|0.87320000|60.63000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:54|0.280048|61270187|0.87320000|4.57000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:56|0.184785|61270188|0.87320000|4.53000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:57|0.036707|61270189|0.87300000|229.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:57|0.036707|61270190|0.87300000|229.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:57|0.796714|61270191|0.87300000|31.94000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:57|0.928416|61270192|0.87290000|22.45000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:58|0.61377|61270193|0.87280000|149.80000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:34:01|0.65751|61270194|0.87290000|88.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:34:01|0.65751|61270195|0.87280000|79.20000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:34:01|0.65751|61270196|0.87280000|1.13000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:02|0.714349|61270197|0.87290000|343.52000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:03|0.390094|61270198|0.87320000|10.87000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:03|0.478567|61270199|0.87320000|28.63000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:03|0.714794|61270200|0.87290000|56.80000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.031074|61270201|0.87280000|170.82000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.044401|61270202|0.87260000|1670.41000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.121679|61270203|0.87250000|562.30000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.1547|61270204|0.87250000|194.72000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.24687|61270205|0.87240000|1254.91000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.24687|61270206|0.87230000|386.16000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.24687|61270207|0.87220000|2863.94000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.24687|61270208|0.87220000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.24687|61270209|0.87220000|1212.49000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.32529|61270210|0.87220000|1720.47000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.502991|61270211|0.87210000|2959.27000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:05|0.885058|61270212|0.87200000|5.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:06|0.1231|61270213|0.87180000|25.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:06|0.353952|61270214|0.87170000|45.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:06|0.353952|61270215|0.87170000|17.53000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:06|0.594014|61270216|0.87170000|109.58000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:06|0.769972|61270217|0.87160000|65.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:07|0.912051|61270218|0.87160000|5.14000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:07|0.923545|61270219|0.87160000|410.36000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:07|0.97194|61270220|0.87160000|410.36000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:08|0.00364|61270221|0.87160000|659.64000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:08|0.00364|61270222|0.87160000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:08|0.084725|61270223|0.87170000|2277.46000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:09|0.314441|61270224|0.87170000|250.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.465482|61270225|0.87150000|0.52000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.631511|61270226|0.87130000|2569.52000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.631511|61270227|0.87130000|9500.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.631511|61270228|0.87130000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.653694|61270229|0.87120000|1784.48000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.677823|61270230|0.87120000|1083.33000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.677823|61270231|0.87120000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.677823|61270232|0.87110000|160.04000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.716417|61270233|0.87110000|6596.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:10|0.859249|61270234|0.87120000|50.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:11|0.543093|61270235|0.87100000|5.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:12|0.506832|61270236|0.87100000|54.71000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:12|0.893843|61270237|0.87110000|54.71000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:13|0.158366|61270238|0.87100000|54.71000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:14|0.491943|61270239|0.87110000|4.57000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:18|0.016033|61270240|0.87080000|535.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:18|0.02865|61270241|0.87060000|53.70000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:19|0.90745|61270242|0.87050000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:20|0.483253|61270243|0.87030000|0.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:20|0.627944|61270244|0.87040000|0.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:20|0.64832|61270245|0.87040000|9.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:20|0.67814|61270246|0.87040000|0.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.688087|61270247|0.87020000|0.53000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.691292|61270248|0.87010000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.713953|61270249|0.87000000|420.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.713953|61270250|0.87000000|5000.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.722882|61270251|0.86990000|5.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.821851|61270252|0.87010000|896.84000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.821851|61270253|0.87010000|459.52000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:22|0.821851|61270254|0.87010000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.061113|61270255|0.87020000|54.79000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.085377|61270256|0.87020000|400.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.312023|61270257|0.87030000|2843.99000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.726394|61270258|0.87050000|1500.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.735248|61270259|0.87050000|892.10000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.757591|61270260|0.87040000|914.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:23|0.797543|61270261|0.87040000|84.16000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.195753|61270262|0.87050000|0.05000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.238846|61270263|0.87080000|170.80000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.249383|61270264|0.87080000|170.80000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.254847|61270265|0.87080000|170.80000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.262898|61270266|0.87080000|170.80000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:24|0.672034|61270267|0.87060000|57.34000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:25|0.512022|61270268|0.87080000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:27|0.524001|61270269|0.87080000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:27|0.572104|61270270|0.87070000|883.18000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:27|0.679604|61270271|0.87080000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:28|0.291428|61270272|0.87080000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:30|0.365885|61270273|0.87070000|4.54000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:31|0.95056|61270274|0.87020000|170.82000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:31|0.95056|61270275|0.87020000|1146.02000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:32|0.505224|61270276|0.87060000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:32|0.619229|61270277|0.87040000|61.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:33|0.35296|61270278|0.87050000|1148.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:33|0.642491|61270279|0.87070000|568.96000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:35|0.024227|61270280|0.87080000|2392.71000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:35|0.125127|61270281|0.87090000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:35|0.211771|61270282|0.87080000|535.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:35|0.689175|61270283|0.87080000|58.55000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:37|0.518094|61270284|0.87080000|434.45000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:37|0.577303|61270285|0.87070000|4.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:37|0.781701|61270286|0.87110000|2189.69000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:38|0.278833|61270287|0.87100000|147.49000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:43|0.722755|61270288|0.87070000|54.87000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:48|0.330008|61270289|0.87030000|2297.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:48|0.918044|61270290|0.87020000|54.88000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:49|0.237611|61270291|0.86990000|52.47000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:51|0.577951|61270292|0.87000000|10.19000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:52|0.234817|61270293|0.86990000|66.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:52|0.846355|61270294|0.87010000|73.80000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:52|0.971735|61270295|0.87010000|0.08000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:55|0.574478|61270296|0.87030000|3.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270297|0.87040000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270298|0.87030000|3797.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270299|0.87020000|9500.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270300|0.87020000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270301|0.87020000|1280.26000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270302|0.87010000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:56|0.682667|61270303|0.87010000|490.04000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:58|0.144565|61270304|0.87060000|4.57000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:34:59|0.239565|61270305|0.87070000|10.69000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:01|0.266685|61270306|0.87070000|327.52000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:01|0.266685|61270307|0.87070000|798.43000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:02|0.114107|61270308|0.87060000|26.87000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:03|0.890584|61270309|0.87020000|1184.82000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:03|0.951074|61270310|0.87000000|4765.20000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:03|0.95879|61270311|0.87000000|0.05000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.102847|61270312|0.86990000|392.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.102847|61270313|0.86990000|114.66000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.441687|61270314|0.87000000|262.28000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.674351|61270315|0.86980000|11.79000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.72037|61270316|0.87000000|170.82000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:04|0.952258|61270317|0.87030000|195.46000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:05|0.390836|61270318|0.87020000|9.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.323492|61270319|0.87060000|193.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.323492|61270320|0.87060000|1213.77000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.323492|61270321|0.87060000|419.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.403366|61270322|0.87060000|500.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.587638|61270323|0.87080000|347.20000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.597067|61270324|0.87080000|0.05000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:06|0.682358|61270325|0.87100000|14.78000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:07|0.251426|61270326|0.87120000|1148.60000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:10|0.32681|61270327|0.87100000|8.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:10|0.32681|61270328|0.87110000|15.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:10|0.32681|61270329|0.87110000|47.21000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:11|0.452675|61270330|0.87110000|20.95000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:12|0.261142|61270331|0.87110000|26.87000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:13|0.856764|61270332|0.87090000|588.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:15|0.557408|61270333|0.87090000|54.87000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:18|0.482929|61270334|0.87040000|2.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:18|0.500402|61270335|0.87070000|150.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:18|0.574256|61270336|0.87070000|265.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:19|0.789536|61270337|0.87090000|32.01000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:25|0.193887|61270338|0.87060000|8.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:25|0.193887|61270339|0.87070000|13.16000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:31|0.340176|61270340|0.87060000|1.15000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:34|0.709937|61270341|0.87070000|10.30000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:34|0.804571|61270342|0.87030000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:34|0.804571|61270343|0.87030000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:34|0.804571|61270344|0.87030000|784.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:35|0.485976|61270345|0.87060000|10.30000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:39|0.06197|61270346|0.87110000|168.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270347|0.87100000|588.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270348|0.87090000|70.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270349|0.87090000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270350|0.87090000|415.50000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270351|0.87080000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270352|0.87080000|400.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270353|0.87080000|1206.10000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270354|0.87070000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270355|0.87070000|9500.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270356|0.87070000|510.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270357|0.87060000|1344.58000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270358|0.87060000|3800.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:40|0.697668|61270359|0.87050000|5958.59000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:41|0.165526|61270360|0.87090000|50.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:44|0.940653|61270361|0.87130000|5.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:45|0.3869|61270362|0.87140000|10.66000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:45|0.588451|61270363|0.87130000|5.00000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:48|0.478853|61270364|0.87080000|106.79000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:48|0.900567|61270365|0.87100000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:48|0.900567|61270366|0.87100000|147.57000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:50|0.55499|61270367|0.87070000|411.08000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:53|0.336598|61270368|0.87090000|4.59000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:53|0.49124|61270369|0.87100000|4.58000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:56|0.120525|61270370|0.87100000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:56|0.120525|61270371|0.87100000|719.53000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:57|0.189086|61270372|0.87070000|380.57000000|2
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:57|0.279283|61270373|0.87110000|28.56000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:58|0.983109|61270374|0.87110000|39.23000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:59|0.006523|61270375|0.87110000|343.29000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:59|0.006523|61270376|0.87110000|170.82000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:59|0.006523|61270377|0.87110000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:35:59|0.006523|61270378|0.87110000|169.08000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:36:00|0.173162|61270379|0.87110000|415.50000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:36:00|0.173162|61270380|0.87110000|400.00000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:36:00|0.17672|61270381|0.87120000|4202.41000000|0
1645817761|2022-02-25 19:36:01|2022-02-25 19:36:01|0.245561|61270382|0.87140000|51.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:01|0.957981|61270383|0.87140000|11.10000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:08|0.051487|61270384|0.87130000|4.58000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:09|0.985034|61270385|0.87090000|196.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.552243|61270386|0.87060000|110.32000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.83614|61270387|0.87090000|54.81000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.937228|61270388|0.87100000|409.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:11|0.10859|61270389|0.87060000|3.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:11|0.715601|61270390|0.87070000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:11|0.715601|61270391|0.87060000|276.83000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.081863|61270392|0.87060000|2001.73000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.081863|61270393|0.87060000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.117979|61270394|0.87050000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270395|0.87040000|1737.20000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270396|0.87040000|170.82000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270397|0.87040000|3201.75000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270398|0.87040000|1000.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270399|0.87040000|301.87000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270400|0.87040000|195.18000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206521|61270401|0.87040000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.252165|61270402|0.87030000|5.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.252165|61270403|0.87030000|3322.91000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.304814|61270404|0.87020000|25.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.304814|61270405|0.87020000|2934.29000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.304814|61270406|0.87020000|2871.11000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.313849|61270407|0.87020000|0.02000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.323685|61270408|0.87040000|3800.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.766729|61270409|0.87030000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:16|0.250778|61270410|0.87000000|3.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:16|0.264114|61270411|0.87000000|126.93000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.057061|61270412|0.87000000|1429.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.076463|61270413|0.87000000|834.60000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.080785|61270414|0.86990000|153.05000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.53991|61270415|0.86980000|467.81000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.552078|61270416|0.86980000|1438.10000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.572846|61270417|0.86980000|488.17000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:18|0.509207|61270418|0.86970000|3.43000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:19|0.443014|61270419|0.86960000|53.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:19|0.443014|61270420|0.86970000|166.08000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:20|0.794101|61270421|0.86960000|110.79000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:22|0.145115|61270422|0.86960000|110.79000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.199491|61270423|0.86980000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.199491|61270424|0.86980000|3050.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.433227|61270425|0.86980000|1148.60000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.974911|61270426|0.86930000|221.49000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:27|0.390604|61270427|0.86970000|110.95000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.287753|61270428|0.86930000|194.01000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.287753|61270429|0.86930000|400.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.287753|61270430|0.86920000|5.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.287753|61270431|0.86920000|2226.99000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:30|0.422447|61270432|0.86940000|26.85000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:33|0.415964|61270433|0.86910000|0.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:33|0.569294|61270434|0.86910000|0.03000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:35|0.230431|61270435|0.86930000|2937.61000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:35|0.965508|61270436|0.86940000|9.91000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.147243|61270437|0.86940000|495.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.218525|61270438|0.86960000|15.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.218525|61270439|0.86960000|94.80000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:36|0.934211|61270440|0.86960000|574.98000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.592429|61270441|0.86960000|1722.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:38|0.803665|61270442|0.86990000|10.31000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:41|0.124513|61270443|0.86960000|400.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:41|0.124513|61270444|0.86950000|134.16000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:42|0.617455|61270445|0.86990000|54.40000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:45|0.885893|61270446|0.86960000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:45|0.885893|61270447|0.86970000|150.97000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:47|0.412713|61270448|0.86940000|135.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:48|0.658635|61270449|0.86970000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:48|0.658635|61270450|0.86970000|3800.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:48|0.658635|61270451|0.86970000|1143.82000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.63536|61270452|0.86990000|562.30000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.635576|61270453|0.86990000|1778.48000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.635576|61270454|0.86990000|135.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.064749|61270455|0.87010000|39.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.207825|61270456|0.87020000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.464825|61270457|0.87020000|2327.33000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.809653|61270458|0.87030000|5.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:53|0.452195|61270459|0.87050000|80.01000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:54|0.171022|61270460|0.87050000|494.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.393381|61270461|0.87060000|400.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.393381|61270462|0.87060000|230.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.393381|61270463|0.87060000|700.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.393381|61270464|0.87070000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.393381|61270465|0.87070000|79.57000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:56|0.532489|61270466|0.87050000|3.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.159787|61270467|0.87050000|3769.10000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.614827|61270468|0.87030000|88.11000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.513594|61270469|0.87030000|588.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.513594|61270470|0.87040000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.513594|61270471|0.87040000|96.17000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.825871|61270472|0.87050000|3062.65000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.825871|61270473|0.87050000|2928.52000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.825871|61270474|0.87050000|216.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.825871|61270475|0.87050000|76.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.905508|61270476|0.87060000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.03546|61270477|0.87060000|167.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.135047|61270478|0.87080000|2082.33000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.13923|61270479|0.87080000|761.67000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.2138|61270480|0.87090000|2662.80000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:03|0.07773|61270481|0.87090000|26.87000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:03|0.635244|61270482|0.87050000|132.29000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:03|0.635244|61270483|0.87050000|159.89000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.071997|61270484|0.87050000|110.87000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:08|0.977033|61270485|0.87070000|132.29000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:13|0.524306|61270486|0.87100000|170.80000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:14|0.191969|61270487|0.87110000|54.93000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:14|0.862687|61270488|0.87110000|57.14000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:15|0.143193|61270489|0.87110000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:15|0.177271|61270490|0.87110000|48.70000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:15|0.728274|61270491|0.87100000|97.61000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:17|0.241218|61270492|0.87120000|4.54000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:21|0.379685|61270493|0.87120000|0.46000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:21|0.379685|61270494|0.87120000|7.97000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:21|0.939785|61270495|0.87120000|407.53000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:23|0.324473|61270496|0.87120000|5.00000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:23|0.512904|61270497|0.87120000|104.70000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:24|0.109689|61270498|0.87140000|109.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:24|0.870175|61270499|0.87140000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.025876|61270500|0.87150000|415.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.117733|61270501|0.87170000|909.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:26|0.729618|61270502|0.87160000|588.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.716219|61270503|0.87150000|170.82000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.817175|61270504|0.87130000|935.22000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.821249|61270505|0.87130000|1912.05000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.821249|61270506|0.87130000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:28|0.310222|61270507|0.87120000|10.30000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:28|0.360976|61270508|0.87120000|4.58000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:28|0.665661|61270509|0.87120000|57.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:29|0.007437|61270510|0.87100000|103.39000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:29|0.245103|61270511|0.87130000|10.30000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:30|0.445471|61270512|0.87100000|110.28000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:31|0.268741|61270513|0.87130000|588.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:31|0.284707|61270514|0.87140000|50.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:31|0.505957|61270515|0.87150000|26.85000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:31|0.987613|61270516|0.87090000|1153.69000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:32|0.394108|61270517|0.87130000|116.98000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:32|0.695198|61270518|0.87130000|50.78000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:34|0.370667|61270519|0.87160000|26.58000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:35|0.275173|61270520|0.87160000|57.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:37|0.870235|61270521|0.87160000|15.42000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:38|0.717387|61270522|0.87150000|1.15000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.535043|61270523|0.87150000|22.83000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.551242|61270524|0.87150000|21.14000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.8748|61270525|0.87150000|2.08000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.896158|61270526|0.87150000|22.95000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:42|0.633933|61270527|0.87110000|415.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:45|0.159467|61270528|0.87040000|74.78000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:45|0.469211|61270529|0.87070000|6.33000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:46|0.275388|61270530|0.87070000|3.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:47|0.165947|61270531|0.87070000|2.25000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:52|0.306027|61270532|0.87050000|110.80000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:53|0.011317|61270533|0.87070000|285.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:58|0.492739|61270534|0.87050000|294.63000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:59|0.938537|61270535|0.87070000|10.29000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:38:00|0.610679|61270536|0.87030000|15.31000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:38:01|0.671868|61270537|0.87070000|10.29000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.520786|61270538|0.87030000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.539849|61270539|0.87030000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.539849|61270540|0.87020000|1485.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.58418|61270541|0.87010000|109.58000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.58418|61270542|0.87010000|5.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.58418|61270543|0.87010000|1334.79000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:05|0.253078|61270544|0.87010000|46.72000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:06|0.360153|61270545|0.87000000|11.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:07|0.705161|61270546|0.87010000|588.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:07|0.787577|61270547|0.87020000|2924.77000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:07|0.787577|61270548|0.87020000|415.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.131449|61270549|0.87030000|50.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.62747|61270550|0.87030000|400.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.62747|61270551|0.87020000|1440.41000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.636217|61270552|0.87020000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.636217|61270553|0.87020000|1080.70000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.665526|61270554|0.87010000|1322.90000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.678505|61270555|0.87010000|274.30000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.678764|61270556|0.87010000|1205.90000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.678764|61270557|0.87010000|1000.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.678764|61270558|0.87010000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270559|0.87000000|0.49000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270560|0.87000000|475.91000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270561|0.87000000|2868.29000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270562|0.87000000|156.84000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270563|0.87000000|1688.75000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270564|0.87000000|454.45000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270565|0.87000000|2871.64000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.693394|61270566|0.87000000|1875.77000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.722361|61270567|0.86990000|385.38000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.722361|61270568|0.86990000|2898.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.822102|61270569|0.86980000|838.38000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.829055|61270570|0.87010000|415.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.837476|61270571|0.86980000|2657.57000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.141739|61270572|0.86980000|1510.08000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.278647|61270573|0.86980000|120.18000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.398222|61270574|0.86980000|364.80000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.864886|61270575|0.86980000|0.05000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:16|0.004854|61270576|0.86980000|0.95000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:16|0.112618|61270577|0.86990000|415.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:16|0.112618|61270578|0.87000000|584.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:16|0.56274|61270579|0.86990000|50.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:17|0.672728|61270580|0.87010000|150.96000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:20|0.840163|61270581|0.86980000|50.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:21|0.651876|61270582|0.87010000|2835.43000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:22|0.423403|61270583|0.87040000|170.82000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:24|0.854567|61270584|0.87040000|286.04000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.047385|61270585|0.87040000|302.46000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.096787|61270586|0.87060000|20.94000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.120537|61270587|0.87060000|26.87000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:26|0.873038|61270588|0.87050000|0.92000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:28|0.353285|61270589|0.87050000|54.90000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:28|0.682961|61270590|0.87050000|30.90000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:30|0.457881|61270591|0.87050000|109.97000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:31|0.269123|61270592|0.87040000|281.70000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:33|0.302514|61270593|0.87050000|114.88000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.04428|61270594|0.87050000|225.19000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.70548|61270595|0.87060000|415.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.996927|61270596|0.87080000|54.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:35|0.692293|61270597|0.87050000|3.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:35|0.739509|61270598|0.87090000|10.30000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:38|0.113802|61270599|0.87050000|54.87000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:39|0.418322|61270600|0.87050000|28.72000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.031301|61270601|0.87030000|685.99000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.031301|61270602|0.87030000|0.52000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.031301|61270603|0.87020000|500.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.031301|61270604|0.87020000|313.49000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.151857|61270605|0.87020000|4.67000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:42|0.020444|61270606|0.87060000|164.81000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:46|0.690418|61270607|0.87030000|13.90000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:50|0.769999|61270608|0.87050000|28.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.116002|61270609|0.87060000|264.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.116002|61270610|0.87070000|301.85000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:52|0.92957|61270611|0.87060000|25.84000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:56|0.033348|61270612|0.87050000|154.85000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:56|0.296771|61270613|0.87090000|5.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:56|0.296771|61270614|0.87090000|2295.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:57|0.597182|61270615|0.87070000|7.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.678352|61270616|0.87070000|588.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:01|0.53686|61270617|0.87040000|1148.24000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:01|0.711655|61270618|0.87090000|54.85000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:01|0.928688|61270619|0.87090000|26.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:02|0.624752|61270620|0.87090000|26.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:02|0.903951|61270621|0.87050000|27.08000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:07|0.576383|61270622|0.87100000|0.62000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:08|0.531563|61270623|0.87090000|5.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:08|0.962556|61270624|0.87100000|3108.05000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:09|0.170944|61270625|0.87110000|9.83000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:11|0.595388|61270626|0.87150000|5.72000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:11|0.606719|61270627|0.87120000|96.82000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:12|0.139243|61270628|0.87160000|5.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:12|0.188512|61270629|0.87170000|25.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:12|0.188512|61270630|0.87180000|85.84000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:13|0.582877|61270631|0.87180000|26.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:15|0.464857|61270632|0.87150000|4.67000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:19|0.842912|61270633|0.87180000|1000.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:22|0.151009|61270634|0.87190000|54.81000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.248215|61270635|0.87190000|56.78000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:24|0.795662|61270636|0.87210000|566.80000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:25|0.549263|61270637|0.87210000|131.71000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:26|0.158354|61270638|0.87210000|562.77000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:26|0.790001|61270639|0.87210000|10.28000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:28|0.536907|61270640|0.87180000|5.71000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.09253|61270641|0.87190000|1135.67000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.310236|61270642|0.87190000|1828.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.310236|61270643|0.87190000|195.10000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.342963|61270644|0.87170000|90.86000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.50072|61270645|0.87200000|7.18000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:33|0.219635|61270646|0.87190000|493.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:34|0.07985|61270647|0.87210000|1.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:35|0.771475|61270648|0.87200000|109.73000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:35|0.997017|61270649|0.87200000|9.12000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:36|0.612286|61270650|0.87200000|224.86000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:38|0.286846|61270651|0.87190000|4.58000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:38|0.516429|61270652|0.87160000|10.29000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.065815|61270653|0.87160000|11.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.073283|61270654|0.87190000|123.65000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.077149|61270655|0.87190000|2000.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:44|0.109197|61270656|0.87140000|72.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:45|0.887017|61270657|0.87180000|1.68000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:52|0.065602|61270658|0.87180000|10.29000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:52|0.159159|61270659|0.87180000|114.71000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:54|0.044389|61270660|0.87180000|228.27000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:54|0.867978|61270661|0.87180000|4.58000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:55|0.133677|61270662|0.87180000|82.18000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:55|0.216339|61270663|0.87180000|21.13000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:56|0.811652|61270664|0.87180000|169.64000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.25699|61270665|0.87190000|229.39000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.516169|61270666|0.87160000|184.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:58|0.528476|61270667|0.87180000|10.29000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:58|0.714979|61270668|0.87180000|1141.34000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:00|0.065022|61270669|0.87150000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:00|0.065022|61270670|0.87150000|2698.18000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.553822|61270671|0.87180000|3.50000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.809955|61270672|0.87130000|415.50000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.138217|61270673|0.87110000|170.80000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.146304|61270674|0.87130000|110.72000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.131044|61270675|0.87150000|72.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.131044|61270676|0.87150000|2968.42000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.131044|61270677|0.87150000|184.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.131044|61270678|0.87150000|415.50000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.424529|61270679|0.87160000|170.80000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.659464|61270680|0.87160000|21.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:07|0.329096|61270681|0.87190000|54.26000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:07|0.786048|61270682|0.87190000|110.72000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.172785|61270683|0.87190000|10.22000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.734779|61270684|0.87190000|232.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.88407|61270685|0.87180000|9.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:10|0.619447|61270686|0.87220000|54.79000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:10|0.93745|61270687|0.87230000|1135.13000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:11|0.548122|61270688|0.87210000|1.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:15|0.127521|61270689|0.87240000|50.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:16|0.882569|61270690|0.87240000|10.29000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:16|0.908922|61270691|0.87240000|10.29000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:17|0.750604|61270692|0.87220000|415.50000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:17|0.750604|61270693|0.87220000|189.97000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:18|0.243637|61270694|0.87250000|415.50000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:18|0.817145|61270695|0.87250000|126.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.953544|61270696|0.87300000|5.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.953544|61270697|0.87300000|105.67000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:20|0.328248|61270698|0.87290000|415.50000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:20|0.328248|61270699|0.87290000|2134.50000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:20|0.882507|61270700|0.87310000|1.66000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:23|0.382205|61270701|0.87330000|50.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:24|0.013366|61270702|0.87290000|2199.80000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.252621|61270703|0.87330000|329.12000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.850411|61270704|0.87330000|562.79000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:27|0.735497|61270705|0.87330000|26.79000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:32|0.173007|61270706|0.87330000|224.90000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:32|0.307807|61270707|0.87310000|1.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:35|0.204296|61270708|0.87310000|299.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:35|0.318638|61270709|0.87300000|642.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:35|0.887257|61270710|0.87290000|31.95000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:36|0.982729|61270711|0.87290000|26.78000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:38|0.298213|61270712|0.87290000|26.78000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:40|0.715892|61270713|0.87260000|642.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:43|0.059007|61270714|0.87270000|15.73000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.393349|61270715|0.87250000|1.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.562936|61270716|0.87240000|1280.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:48|0.224334|61270717|0.87260000|56.74000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:49|0.594763|61270718|0.87270000|129.84000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:51|0.255038|61270719|0.87250000|260.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:53|0.165001|61270720|0.87230000|229.78000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:57|0.121551|61270721|0.87250000|345.59000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.199673|61270722|0.87270000|26.80000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.218357|61270723|0.87270000|508.20000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:00|0.274095|61270724|0.87290000|110.60000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:02|0.489714|61270725|0.87340000|201.84000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:02|0.852626|61270726|0.87320000|534.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:03|0.641798|61270727|0.87340000|1.57000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:04|0.524828|61270728|0.87360000|702.06000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:04|0.924248|61270729|0.87340000|6.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:06|0.051159|61270730|0.87330000|5.74000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:06|0.740873|61270731|0.87350000|10.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:06|0.740873|61270732|0.87350000|123.40000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:10|0.206425|61270733|0.87330000|26.80000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.50949|61270734|0.87280000|64.63000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:12|0.240198|61270735|0.87320000|10.27000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:12|0.76321|61270736|0.87320000|21.10000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:15|0.448472|61270737|0.87280000|170.82000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:15|0.448472|61270738|0.87280000|138.11000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:18|0.098102|61270739|0.87310000|535.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:18|0.185338|61270740|0.87340000|3419.84000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:21|0.042468|61270741|0.87320000|1666.90000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:23|0.262741|61270742|0.87330000|21.09000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:23|0.403883|61270743|0.87320000|0.05000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:23|0.403883|61270744|0.87300000|33.78000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:23|0.444613|61270745|0.87300000|460.60000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:25|0.83962|61270746|0.87280000|2.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:26|0.841878|61270747|0.87300000|337.03000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:26|0.861184|61270748|0.87300000|21.09000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:28|0.968604|61270749|0.87260000|115.10000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:29|0.140717|61270750|0.87290000|21.09000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:29|0.399853|61270751|0.87290000|100.30000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:30|0.248917|61270752|0.87280000|11.40000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:30|0.83006|61270753|0.87270000|100.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:31|0.989111|61270754|0.87270000|435.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:31|0.989111|61270755|0.87280000|126.46000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:33|0.269255|61270756|0.87250000|8.95000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:35|0.190176|61270757|0.87320000|449.07000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:35|0.37931|61270758|0.87320000|228.63000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:38|0.658482|61270759|0.87320000|114.34000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:39|0.869083|61270760|0.87320000|26.80000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:39|0.929382|61270761|0.87320000|25.41000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:40|0.867454|61270762|0.87320000|4.57000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:42|0.02584|61270763|0.87320000|1.15000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.857448|61270764|0.87300000|55.32000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.951163|61270765|0.87300000|113.97000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:45|0.40574|61270766|0.87300000|3.43000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:45|0.573969|61270767|0.87270000|2.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:45|0.686021|61270768|0.87270000|12.00000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:47|0.183387|61270769|0.87290000|200.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:49|0.293837|61270770|0.87280000|10.17000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:54|0.10796|61270771|0.87260000|561.58000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.739554|61270772|0.87220000|186.25000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:02|0.069638|61270773|0.87260000|12.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:03|0.411956|61270774|0.87280000|4.57000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:04|0.05626|61270775|0.87280000|530.43000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:04|0.119183|61270776|0.87300000|119.63000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:07|0.097917|61270777|0.87300000|20.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:07|0.380038|61270778|0.87330000|54.75000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:07|0.927907|61270779|0.87290000|535.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:08|0.313428|61270780|0.87280000|57.20000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:09|0.382924|61270781|0.87280000|39.90000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:11|0.6848|61270782|0.87280000|114.02000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:12|0.971008|61270783|0.87230000|2882.40000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:12|0.974586|61270784|0.87220000|313.75000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:12|0.974586|61270785|0.87220000|5.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:12|0.974586|61270786|0.87220000|1947.82000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:13|0.098343|61270787|0.87210000|25.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:13|0.098343|61270788|0.87210000|1315.69000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:13|0.301447|61270789|0.87200000|45.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:13|0.795052|61270790|0.87220000|561.84000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:13|0.943065|61270791|0.87220000|9.46000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:16|0.922511|61270792|0.87190000|170.82000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:16|0.922511|61270793|0.87190000|2388.28000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:17|0.685424|61270794|0.87190000|0.04000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:17|0.974382|61270795|0.87180000|11.47000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:18|0.254418|61270796|0.87180000|8.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:18|0.254418|61270797|0.87180000|216.68000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:19|0.578147|61270798|0.87190000|415.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:19|0.578147|61270799|0.87200000|680.17000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:20|0.13419|61270800|0.87150000|0.96000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:20|0.867022|61270801|0.87180000|1818.85000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:20|0.867022|61270802|0.87180000|1183.01000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:21|0.515796|61270803|0.87180000|54.70000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:21|0.606423|61270804|0.87180000|1.22000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:22|0.31555|61270805|0.87150000|22.92000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:22|0.405576|61270806|0.87150000|280.98000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:22|0.427061|61270807|0.87150000|2084.55000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:22|0.534978|61270808|0.87150000|3.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:22|0.534978|61270809|0.87160000|107.63000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:25|0.052811|61270810|0.87100000|5.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:25|0.272877|61270811|0.87090000|25.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:26|0.446864|61270812|0.87070000|200.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:27|0.419593|61270813|0.87070000|21.10000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:27|0.839035|61270814|0.87050000|10.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:29|0.152041|61270815|0.87040000|21.12000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:31|0.813192|61270816|0.86990000|28.88000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:31|0.953716|61270817|0.86990000|2271.10000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:32|0.259532|61270818|0.86990000|0.02000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:32|0.259532|61270819|0.86990000|0.98000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:35|0.649071|61270820|0.86980000|461.39000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:37|0.078969|61270821|0.87000000|4.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:37|0.669271|61270822|0.87020000|535.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:37|0.669271|61270823|0.87020000|1150.53000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:39|0.78625|61270824|0.87030000|2394.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:40|0.196272|61270825|0.87030000|0.08000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:40|0.196272|61270826|0.87050000|109.69000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:40|0.371846|61270827|0.87020000|415.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:41|0.177802|61270828|0.87020000|78.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:41|0.248079|61270829|0.87040000|0.96000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:41|0.890333|61270830|0.87050000|170.80000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:41|0.9643|61270831|0.87060000|348.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:44|0.70189|61270832|0.87020000|38.67000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:46|0.042458|61270833|0.87010000|170.80000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:46|0.455937|61270834|0.87010000|2.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:46|0.471956|61270835|0.87020000|8.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:48|0.825872|61270836|0.87010000|22.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:49|0.395875|61270837|0.87030000|54.36000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:50|0.465355|61270838|0.87010000|13.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:51|0.947829|61270839|0.86970000|61.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:51|0.947829|61270840|0.86970000|5.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:52|0.01085|61270841|0.86960000|25.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:52|0.01085|61270842|0.86960000|2394.63000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:52|0.188552|61270843|0.86950000|45.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:52|0.188552|61270844|0.86950000|195.39000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:52|0.447818|61270845|0.86970000|99.96000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:55|0.622353|61270846|0.86960000|322.48000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:57|0.162853|61270847|0.86950000|10.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:59|0.061899|61270848|0.86970000|2395.73000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:59|0.061899|61270849|0.86970000|170.77000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:59|0.062165|61270850|0.86970000|0.05000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:59|0.165772|61270851|0.86970000|1.15000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:42:59|0.287147|61270852|0.87010000|3525.85000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:00|0.886624|61270853|0.87000000|415.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:01|0.184271|61270854|0.87020000|32.02000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:01|0.623647|61270855|0.87020000|10.30000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:02|0.870495|61270856|0.87020000|1000.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:03|0.256734|61270857|0.87020000|6.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:04|0.517231|61270858|0.87040000|0.92000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:05|0.462082|61270859|0.87040000|22.44000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:05|0.857353|61270860|0.87040000|21.18000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:05|0.990537|61270861|0.87010000|7.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:06|0.63017|61270862|0.87010000|9500.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:06|0.685164|61270863|0.87020000|415.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:09|0.598934|61270864|0.87010000|0.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:09|0.915925|61270865|0.87010000|0.02000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:10|0.562067|61270866|0.87010000|0.98000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:10|0.562067|61270867|0.87020000|6.46000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:11|0.942934|61270868|0.87000000|3.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:12|0.962841|61270869|0.87020000|165.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:12|0.962841|61270870|0.87030000|230.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.034285|61270871|0.87050000|5.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.034285|61270872|0.87050000|2103.90000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.150286|61270873|0.87050000|415.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.17594|61270874|0.87050000|769.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.177468|61270875|0.87050000|1208.26000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.222276|61270876|0.87060000|25.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.222276|61270877|0.87070000|257.73000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.616348|61270878|0.87080000|45.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.616348|61270879|0.87090000|65.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.616348|61270880|0.87100000|85.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.616348|61270881|0.87100000|413.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.803773|61270882|0.87110000|105.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:13|0.948914|61270883|0.87120000|4.54000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.305043|61270884|0.87130000|30.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.369214|61270885|0.87100000|20.78000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.442704|61270886|0.87140000|37.80000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.442704|61270887|0.87140000|5840.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.446457|61270888|0.87140000|3659.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.7509|61270889|0.87150000|195.19000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.772825|61270890|0.87160000|2.29000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:14|0.775993|61270891|0.87130000|18.53000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:15|0.084954|61270892|0.87160000|2297.71000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:15|0.990081|61270893|0.87200000|1013.80000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:15|0.993915|61270894|0.87200000|8486.20000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:15|0.993915|61270895|0.87200000|3800.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:16|0.254983|61270896|0.87180000|481.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:16|0.712869|61270897|0.87150000|500.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.396149|61270898|0.87130000|415.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.41197|61270899|0.87120000|415.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.51631|61270900|0.87120000|3535.76000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.597567|61270901|0.87110000|195.02000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.597567|61270902|0.87110000|301.87000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.597567|61270903|0.87110000|415.50000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:18|0.597567|61270904|0.87110000|37.29000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:19|0.348666|61270905|0.87130000|415.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:20|0.515911|61270906|0.87110000|17.24000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:20|0.83923|61270907|0.87130000|110.95000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:21|0.455116|61270908|0.87090000|2391.06000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:21|0.455116|61270909|0.87090000|1047.34000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:21|0.9013|61270910|0.87080000|172.94000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:22|0.238536|61270911|0.87090000|2.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:22|0.885632|61270912|0.87100000|155.10000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:24|0.292699|61270913|0.87100000|114.05000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:25|0.002681|61270914|0.87140000|35.12000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:26|0.437763|61270915|0.87120000|303.90000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:26|0.442343|61270916|0.87120000|111.60000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:26|0.442343|61270917|0.87130000|1160.11000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:26|0.466061|61270918|0.87130000|57.10000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:27|0.447512|61270919|0.87120000|790.61000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:28|0.133381|61270920|0.87110000|415.50000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:28|0.133381|61270921|0.87120000|112.76000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:28|0.133381|61270922|0.87120000|387.72000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:29|0.423452|61270923|0.87130000|2391.33000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:30|0.010709|61270924|0.87120000|2.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:30|0.010709|61270925|0.87140000|79.52000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:30|0.212028|61270926|0.87140000|4.36000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:32|0.728559|61270927|0.87110000|19.96000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:33|0.351234|61270928|0.87080000|170.82000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:33|0.866833|61270929|0.87100000|129.65000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:33|0.866833|61270930|0.87100000|432.51000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:38|0.015078|61270931|0.87120000|50.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:38|0.151723|61270932|0.87120000|1749.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:38|0.893935|61270933|0.87140000|54.83000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:40|0.745268|61270934|0.87120000|73.52000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:40|0.865109|61270935|0.87100000|11.40000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:41|0.488205|61270936|0.87100000|0.09000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:41|0.488205|61270937|0.87070000|2365.90000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:43|0.761618|61270938|0.87130000|1.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:44|0.248337|61270939|0.87150000|3.36000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:44|0.769489|61270940|0.87160000|45.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:45|0.26129|61270941|0.87150000|889.11000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:48|0.95938|61270942|0.87190000|22.84000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:49|0.368648|61270943|0.87160000|75.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:51|0.832217|61270944|0.87130000|75.00000000|2
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:54|0.63832|61270945|0.87170000|100.00000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:43:56|0.827015|61270946|0.87180000|22.95000000|0
1645818241|2022-02-25 19:44:01|2022-02-25 19:44:00|0.329551|61270947|0.87160000|2310.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:03|0.89291|61270948|0.87160000|200.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.648121|61270949|0.87150000|6.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:07|0.017419|61270950|0.87130000|50.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:07|0.925162|61270951|0.87150000|10.29000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:08|0.247032|61270952|0.87130000|15.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:08|0.407765|61270953|0.87150000|170.82000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:08|0.425076|61270954|0.87160000|15.42000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.228745|61270955|0.87160000|352.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.647153|61270956|0.87190000|98.53000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:11|0.837199|61270957|0.87190000|1125.84000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:12|0.631349|61270958|0.87160000|500.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:12|0.631854|61270959|0.87160000|258.64000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:12|0.636218|61270960|0.87160000|1630.50000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:14|0.295227|61270961|0.87150000|1.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:14|0.744098|61270962|0.87150000|400.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:14|0.744098|61270963|0.87140000|116.31000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:14|0.756466|61270964|0.87180000|26.83000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:17|0.1364|61270965|0.87190000|21.13000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:17|0.673709|61270966|0.87180000|39.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:19|0.269968|61270967|0.87170000|500.41000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:20|0.164172|61270968|0.87210000|5.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:20|0.164172|61270969|0.87210000|21.83000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:20|0.664859|61270970|0.87200000|10.29000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.512864|61270971|0.87200000|54.79000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:23|0.159497|61270972|0.87180000|54.80000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:24|0.844167|61270973|0.87190000|2107.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:26|0.997141|61270974|0.87200000|228.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:28|0.356386|61270975|0.87220000|56.91000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:30|0.151711|61270976|0.87220000|415.50000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:30|0.151711|61270977|0.87220000|30.99000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:33|0.907998|61270978|0.87180000|1.65000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:35|0.172548|61270979|0.87190000|8.84000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:35|0.472449|61270980|0.87160000|1.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.356711|61270981|0.87180000|14.47000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:38|0.156018|61270982|0.87180000|98.94000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:39|0.961914|61270983|0.87170000|1000.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.653577|61270984|0.87210000|97.19000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.924402|61270985|0.87190000|104.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.924402|61270986|0.87180000|124.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:41|0.991916|61270987|0.87210000|20.92000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:42|0.615075|61270988|0.87210000|103.08000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:44|0.408947|61270989|0.87210000|2167.95000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:44|0.874583|61270990|0.87210000|4.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:46|0.828545|61270991|0.87230000|86.15000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:47|0.428039|61270992|0.87210000|13.14000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:51|0.886105|61270993|0.87230000|8.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:54|0.015721|61270994|0.87240000|10.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:54|0.806352|61270995|0.87220000|23.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:56|0.216161|61270996|0.87260000|674.57000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:58|0.229752|61270997|0.87240000|26.82000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.248353|61270998|0.87240000|50.79000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.420776|61270999|0.87240000|415.50000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.913197|61271000|0.87250000|228.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.218297|61271001|0.87260000|393.31000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.455868|61271002|0.87260000|4093.54000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.464303|61271003|0.87260000|50.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271004|0.87280000|5.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271005|0.87290000|25.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271006|0.87290000|3800.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271007|0.87300000|3800.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271008|0.87300000|1491.03000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271009|0.87310000|3800.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271010|0.87310000|9.34000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271011|0.87310000|132.86000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271012|0.87310000|4193.56000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271013|0.87320000|3800.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271014|0.87320000|3096.68000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271015|0.87320000|5601.35000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.81161|61271016|0.87320000|2387.21000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:02|0.618717|61271017|0.87260000|200.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:05|0.531992|61271018|0.87240000|12.60000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:05|0.693231|61271019|0.87230000|170.80000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:05|0.698605|61271020|0.87230000|0.02000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:06|0.861848|61271021|0.87240000|23.46000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:07|0.917746|61271022|0.87250000|10.28000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:08|0.368127|61271023|0.87260000|1.13000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:08|0.463876|61271024|0.87220000|234.76000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.164228|61271025|0.87260000|4.57000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.812424|61271026|0.87260000|937.30000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.812424|61271027|0.87260000|170.82000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.880348|61271028|0.87270000|481.50000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.880348|61271029|0.87270000|6000.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:10|0.073247|61271030|0.87290000|301.87000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:10|0.415831|61271031|0.87280000|228.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:10|0.737461|61271032|0.87310000|110.62000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:11|0.441206|61271033|0.87320000|400.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:11|0.441206|61271034|0.87320000|170.09000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:12|0.540839|61271035|0.87290000|15.40000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:13|0.005907|61271036|0.87350000|113.98000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:13|0.207035|61271037|0.87310000|228.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:15|0.253514|61271038|0.87350000|11.28000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:18|0.656385|61271039|0.87350000|5.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:19|0.487127|61271040|0.87360000|10.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:19|0.62158|61271041|0.87360000|110.65000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:20|0.577777|61271042|0.87360000|59.22000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:25|0.758888|61271043|0.87340000|54.70000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:25|0.949197|61271044|0.87340000|561.97000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:28|0.417192|61271045|0.87320000|110.49000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:29|0.474029|61271046|0.87340000|227.85000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:31|0.820129|61271047|0.87350000|1.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:32|0.359769|61271048|0.87360000|21.09000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:34|0.898357|61271049|0.87340000|229.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:36|0.790763|61271050|0.87360000|4.57000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:37|0.072461|61271051|0.87340000|3.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:37|0.958465|61271052|0.87340000|57.54000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:39|0.161917|61271053|0.87340000|5.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:40|0.064003|61271054|0.87340000|34.46000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:40|0.567047|61271055|0.87310000|955.36000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:44|0.786956|61271056|0.87340000|62.35000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:45|0.675733|61271057|0.87320000|1.16000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:45|0.693314|61271058|0.87310000|1429.68000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:46|0.780842|61271059|0.87310000|904.20000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:46|0.780842|61271060|0.87310000|1072.77000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:47|0.87444|61271061|0.87310000|114.36000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:49|0.112517|61271062|0.87280000|281.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:51|0.651113|61271063|0.87280000|31.91000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:52|0.35542|61271064|0.87280000|43.29000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.277083|61271065|0.87240000|170.82000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.277083|61271066|0.87240000|1594.14000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.277852|61271067|0.87240000|640.30000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.289845|61271068|0.87240000|2386.95000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.528467|61271069|0.87270000|1871.20000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.535008|61271070|0.87270000|1000.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.92172|61271071|0.87260000|2967.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:55|0.181133|61271072|0.87290000|10.27000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:57|0.144475|61271073|0.87270000|4.57000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:58|0.302111|61271074|0.87280000|561.20000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:59|0.146225|61271075|0.87280000|392.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:59|0.146225|61271076|0.87280000|81.43000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:59|0.415197|61271077|0.87280000|110.52000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:02|0.868646|61271078|0.87270000|6.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:03|0.300589|61271079|0.87300000|2292.26000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:05|0.893963|61271080|0.87280000|19.78000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:07|0.544986|61271081|0.87280000|117.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:10|0.577608|61271082|0.87270000|2.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:10|0.706784|61271083|0.87300000|10.26000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:11|0.548416|61271084|0.87300000|70.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:11|0.641432|61271085|0.87300000|561.65000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:13|0.219224|61271086|0.87260000|1.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:15|0.552582|61271087|0.87280000|142.52000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:15|0.552582|61271088|0.87280000|415.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.796563|61271089|0.87290000|28.51000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.876144|61271090|0.87290000|561.47000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:20|0.793481|61271091|0.87280000|110.58000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:23|0.997059|61271092|0.87280000|54.73000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.246782|61271093|0.87260000|1.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.246782|61271094|0.87260000|53.73000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.367403|61271095|0.87220000|415.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.37797|61271096|0.87190000|5.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.463855|61271097|0.87180000|2000.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.463855|61271098|0.87180000|25.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:29|0.757334|61271099|0.87200000|46.88000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:32|0.237271|61271100|0.87170000|167.58000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.26998|61271101|0.87160000|26.05000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.45222|61271102|0.87130000|481.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.45222|61271103|0.87140000|2230.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.45222|61271104|0.87140000|415.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:36|0.448881|61271105|0.87140000|267.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:36|0.448881|61271106|0.87140000|857.05000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:36|0.946531|61271107|0.87140000|26.80000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:38|0.18776|61271108|0.87110000|9.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:41|0.036889|61271109|0.87090000|120.57000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:41|0.184419|61271110|0.87090000|294.90000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:41|0.936055|61271111|0.87090000|144.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.057296|61271112|0.87090000|1000.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.266377|61271113|0.87100000|9.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.266377|61271114|0.87120000|45.73000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.350558|61271115|0.87120000|39.33000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:45|0.227121|61271116|0.87090000|15.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:46|0.847142|61271117|0.87120000|235.53000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:46|0.922781|61271118|0.87100000|2.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:48|0.05124|61271119|0.87110000|13.52000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:48|0.249822|61271120|0.87090000|53.08000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:48|0.356247|61271121|0.87110000|110.77000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:48|0.384166|61271122|0.87110000|9.32000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.042591|61271123|0.87090000|3.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:52|0.606217|61271124|0.87090000|18.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:52|0.606217|61271125|0.87100000|36.29000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:53|0.533596|61271126|0.87080000|5.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:55|0.862962|61271127|0.87040000|331.19000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:59|0.747423|61271128|0.87090000|195.32000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.165745|61271129|0.87090000|415.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.165745|61271130|0.87090000|711.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.247711|61271131|0.87120000|50.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.277787|61271132|0.87120000|2016.91000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.7924|61271133|0.87160000|170.82000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.7924|61271134|0.87160000|9500.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.080641|61271135|0.87170000|500.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.080641|61271136|0.87170000|6000.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.114607|61271137|0.87180000|5.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.324121|61271138|0.87190000|25.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.704383|61271139|0.87200000|3051.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:02|0.288422|61271140|0.87190000|0.55000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:03|0.577977|61271141|0.87210000|2856.53000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:04|0.78676|61271142|0.87210000|228.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:05|0.793355|61271143|0.87240000|65.11000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:08|0.615717|61271144|0.87210000|481.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:09|0.004242|61271145|0.87220000|13.23000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:09|0.529336|61271146|0.87240000|67.07000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.45429|61271147|0.87230000|2.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.801768|61271148|0.87240000|131.93000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.801768|61271149|0.87240000|198.97000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.809426|61271150|0.87240000|0.03000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.941486|61271151|0.87270000|2.95000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:11|0.146576|61271152|0.87250000|15.38000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:11|0.555102|61271153|0.87270000|2.05000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:11|0.555102|61271154|0.87270000|298.59000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:11|0.716772|61271155|0.87270000|65.05000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:12|0.075186|61271156|0.87270000|5934.90000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:15|0.526196|61271157|0.87310000|481.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:15|0.686611|61271158|0.87300000|415.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:16|0.891705|61271159|0.87310000|9500.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:16|0.891705|61271160|0.87310000|229.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:17|0.874449|61271161|0.87290000|11.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:18|0.867019|61271162|0.87320000|9500.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:18|0.867019|61271163|0.87320000|415.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:18|0.867019|61271164|0.87320000|3800.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:19|0.407124|61271165|0.87310000|492.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:20|0.211633|61271166|0.87360000|415.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:20|0.451793|61271167|0.87390000|54.77000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:21|0.360549|61271168|0.87390000|80.28000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:21|0.475087|61271169|0.87380000|194.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:23|0.932201|61271170|0.87370000|295.60000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:23|0.995929|61271171|0.87390000|2400.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:26|0.983064|61271172|0.87400000|2907.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:27|0.28926|61271173|0.87440000|10.28000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:27|0.416157|61271174|0.87450000|26.79000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:28|0.084021|61271175|0.87450000|388.71000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:28|0.329929|61271176|0.87460000|336.79000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.200574|61271177|0.87450000|4828.73000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:33|0.357055|61271178|0.87450000|491.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:33|0.70016|61271179|0.87440000|400.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:35|0.1332|61271180|0.87440000|113.79000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:36|0.199876|61271181|0.87440000|0.98000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:36|0.581013|61271182|0.87440000|113.73000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:36|0.581013|61271183|0.87450000|1373.60000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:37|0.647732|61271184|0.87460000|4.56000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:39|0.538564|61271185|0.87460000|12.60000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:41|0.201451|61271186|0.87450000|28.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:41|0.201451|61271187|0.87460000|26.16000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:41|0.310763|61271188|0.87470000|26.56000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:41|0.777934|61271189|0.87460000|144.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:41|0.777934|61271190|0.87470000|304.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.734904|61271191|0.87480000|2381.76000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:43|0.013356|61271192|0.87480000|110.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:44|0.066654|61271193|0.87460000|24.39000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:44|0.203219|61271194|0.87490000|0.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:44|0.203219|61271195|0.87490000|223.69000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:44|0.284959|61271196|0.87500000|54.66000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:44|0.545576|61271197|0.87470000|3800.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.278104|61271198|0.87470000|3.58000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:46|0.416342|61271199|0.87460000|4.08000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.436853|61271200|0.87500000|2610.43000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.688202|61271201|0.87500000|1995.49000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.74416|61271202|0.87500000|6482.41000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.184821|61271203|0.87490000|415.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.839408|61271204|0.87540000|16.36000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.904221|61271205|0.87550000|130.20000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.027099|61271206|0.87560000|1000.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.191057|61271207|0.87580000|51.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.723697|61271208|0.87630000|50.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:51|0.714406|61271209|0.87620000|8066.10000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:56|0.905414|61271210|0.87570000|114.46000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:57|0.005258|61271211|0.87570000|110.32000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:48:00|0.963618|61271212|0.87570000|14.67000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:48:01|0.146077|61271213|0.87570000|49.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:48:01|0.254964|61271214|0.87540000|4466.85000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:48:01|0.272862|61271215|0.87540000|1533.10000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.291456|61271216|0.87540000|0.05000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.317228|61271217|0.87530000|170.82000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.336155|61271218|0.87540000|109.08000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.361099|61271219|0.87520000|392.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.380397|61271220|0.87510000|500.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.380397|61271221|0.87510000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.380397|61271222|0.87510000|2412.43000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.39355|61271223|0.87500000|3494.82000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.452855|61271224|0.87500000|2855.30000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.465452|61271225|0.87510000|999.90000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.465452|61271226|0.87510000|3800.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.509581|61271227|0.87500000|0.04000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.509581|61271228|0.87500000|194.16000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.553558|61271229|0.87490000|1267.20000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.669849|61271230|0.87490000|501.59000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.678107|61271231|0.87490000|305.67000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.74445|61271232|0.87490000|305.67000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.75266|61271233|0.87470000|420.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:06|0.605398|61271234|0.87480000|125.11000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:08|0.378196|61271235|0.87430000|0.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:09|0.360445|61271236|0.87440000|20.83000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.940055|61271237|0.87430000|0.01000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.940055|61271238|0.87420000|28.71000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.943098|61271239|0.87440000|514.17000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.231246|61271240|0.87430000|4.65000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.890793|61271241|0.87420000|5732.05000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.989348|61271242|0.87420000|239.20000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.989392|61271243|0.87420000|0.04000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.001369|61271244|0.87410000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.108708|61271245|0.87400000|672.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.124496|61271246|0.87400000|304.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.307599|61271247|0.87420000|21.03000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.486568|61271248|0.87410000|2.97000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.745776|61271249|0.87450000|84.40000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.327566|61271250|0.87380000|149.07000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:18|0.939191|61271251|0.87380000|209.29000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:19|0.392261|61271252|0.87380000|30.98000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:20|0.052112|61271253|0.87410000|3.47000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.106987|61271254|0.87410000|3.15000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.62245|61271255|0.87380000|109.91000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.634579|61271256|0.87380000|500.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.638234|61271257|0.87380000|1383.80000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.653221|61271258|0.87380000|0.08000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:23|0.385346|61271259|0.87370000|2585.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:23|0.939491|61271260|0.87400000|55.21000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:28|0.780397|61271261|0.87410000|153.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.449008|61271262|0.87410000|0.05000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.510771|61271263|0.87410000|0.95000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.510771|61271264|0.87410000|9.30000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:31|0.768255|61271265|0.87380000|3800.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:31|0.768255|61271266|0.87380000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:31|0.768255|61271267|0.87390000|643.44000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:32|0.224456|61271268|0.87390000|3000.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:33|0.679127|61271269|0.87390000|56.91000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.485921|61271270|0.87400000|128.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.485921|61271271|0.87400000|265.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.485921|61271272|0.87400000|194.60000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.781139|61271273|0.87400000|492.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:36|0.973652|61271274|0.87430000|3.39000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:37|0.198158|61271275|0.87410000|535.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:37|0.198158|61271276|0.87410000|812.14000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:41|0.290267|61271277|0.87320000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:41|0.307152|61271278|0.87310000|5.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:41|0.59957|61271279|0.87330000|5.09000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:41|0.658003|61271280|0.87300000|16.86000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:42|0.606551|61271281|0.87350000|110.46000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:43|0.728072|61271282|0.87340000|229.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:43|0.920393|61271283|0.87340000|19.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:43|0.968112|61271284|0.87370000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:44|0.943214|61271285|0.87380000|26.76000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:45|0.061465|61271286|0.87390000|28.47000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.236561|61271287|0.87400000|5.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.495517|61271288|0.87430000|31.89000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:47|0.696958|61271289|0.87430000|54.63000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:47|0.973351|61271290|0.87430000|2.14000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:47|0.988011|61271291|0.87400000|535.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:47|0.988011|61271292|0.87400000|374.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.202289|61271293|0.87390000|21.08000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.817755|61271294|0.87370000|1.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:51|0.549197|61271295|0.87380000|54.66000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:51|0.652374|61271296|0.87360000|68.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.471585|61271297|0.87310000|87.10000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.687558|61271298|0.87310000|0.02000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.946579|61271299|0.87310000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.701399|61271300|0.87310000|535.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.926823|61271301|0.87320000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.286425|61271302|0.87330000|400.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.286425|61271303|0.87330000|597.90000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.771445|61271304|0.87350000|2.43000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.163777|61271305|0.87360000|1.97000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:59|0.961795|61271306|0.87360000|100.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:00|0.367058|61271307|0.87380000|26.78000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:00|0.47698|61271308|0.87340000|2510.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:01|0.100855|61271309|0.87320000|2292.26000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:01|0.811465|61271310|0.87360000|54.68000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:03|0.165764|61271311|0.87360000|626.15000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.312622|61271312|0.87360000|5373.85000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.668815|61271313|0.87370000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.668815|61271314|0.87360000|118.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:08|0.309966|61271315|0.87380000|26.79000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:08|0.694612|61271316|0.87390000|1.06000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:09|0.375113|61271317|0.87370000|535.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:09|0.375113|61271318|0.87370000|1038.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:09|0.520746|61271319|0.87410000|40.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.1004|61271320|0.87370000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.1004|61271321|0.87370000|6670.49000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.305896|61271322|0.87350000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:13|0.67136|61271323|0.87360000|126.28000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:15|0.082928|61271324|0.87350000|23.94000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:15|0.664472|61271325|0.87350000|21.09000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.204158|61271326|0.87320000|374.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.204158|61271327|0.87310000|805.70000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.325039|61271328|0.87330000|48.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.325039|61271329|0.87330000|28.32000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:18|0.114016|61271330|0.87310000|100.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:18|0.595693|61271331|0.87310000|435.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:18|0.595693|61271332|0.87320000|686.78000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:19|0.618315|61271333|0.87350000|110.47000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:20|0.073455|61271334|0.87310000|1.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:21|0.656325|61271335|0.87340000|54.66000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:21|0.990691|61271336|0.87340000|1934.78000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:22|0.106339|61271337|0.87310000|1.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.101596|61271338|0.87360000|24.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:25|0.349479|61271339|0.87380000|374.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:27|0.639087|61271340|0.87370000|3.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:30|0.642151|61271341|0.87370000|54.18000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271342|0.87370000|3745.82000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271343|0.87370000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271344|0.87370000|24.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271345|0.87380000|3800.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271346|0.87380000|9500.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271347|0.87380000|4190.04000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271348|0.87380000|1253.65000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271349|0.87390000|3800.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271350|0.87400000|3800.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:31|0.785984|61271351|0.87400000|3142.76000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:32|0.232014|61271352|0.87380000|1.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:32|0.926056|61271353|0.87350000|30.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.258333|61271354|0.87330000|400.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.675519|61271355|0.87340000|448.01000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.818195|61271356|0.87350000|88.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.822013|61271357|0.87330000|3800.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.159217|61271358|0.87350000|3800.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.255236|61271359|0.87370000|2863.24000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.255236|61271360|0.87370000|2384.76000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.337353|61271361|0.87380000|9500.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:36|0.801182|61271362|0.87360000|374.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:37|0.271407|61271363|0.87370000|1.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:37|0.271407|61271364|0.87370000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:37|0.271407|61271365|0.87370000|1827.02000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:37|0.806927|61271366|0.87370000|224.34000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:39|0.417012|61271367|0.87350000|22.88000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:39|0.437278|61271368|0.87350000|369.12000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:40|0.70432|61271369|0.87380000|16.05000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:40|0.864334|61271370|0.87350000|535.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:40|0.864334|61271371|0.87350000|415.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.155744|61271372|0.87370000|0.66000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.18789|61271373|0.87370000|15.39000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:42|0.843245|61271374|0.87360000|299.43000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.322097|61271375|0.87340000|13.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.060301|61271376|0.87370000|10.27000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.090624|61271377|0.87340000|3.94000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.255564|61271378|0.87370000|100.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.47695|61271379|0.87370000|10.26000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:47|0.966272|61271380|0.87330000|1558.83000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:47|0.993769|61271381|0.87330000|1488.12000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.017658|61271382|0.87320000|301.87000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.017658|61271383|0.87320000|415.43000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:51|0.518028|61271384|0.87300000|33.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.231568|61271385|0.87330000|54.68000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.419819|61271386|0.87310000|1.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.600398|61271387|0.87310000|15.34000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.624893|61271388|0.87340000|415.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:54|0.276494|61271389|0.87350000|88.30000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:55|0.682536|61271390|0.87350000|1670.45000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:55|0.938565|61271391|0.87320000|22.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:57|0.911496|61271392|0.87310000|242.85000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:58|0.691249|61271393|0.87280000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:58|0.691249|61271394|0.87280000|779.90000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:58|0.696985|61271395|0.87280000|2392.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:59|0.86433|61271396|0.87300000|110.54000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.290419|61271397|0.87260000|807.47000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.303422|61271398|0.87260000|966.15000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.312506|61271399|0.87260000|612.78000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.315962|61271400|0.87250000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.315962|61271401|0.87240000|5.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.342154|61271402|0.87240000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.342154|61271403|0.87230000|256.38000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.410397|61271404|0.87240000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.448898|61271405|0.87240000|668.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.461105|61271406|0.87240000|1302.95000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.461105|61271407|0.87230000|1181.69000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.468311|61271408|0.87230000|1718.45000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.468311|61271409|0.87230000|415.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.627885|61271410|0.87230000|12740.20000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.644961|61271411|0.87220000|23.09000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.661557|61271412|0.87220000|1.91000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.661557|61271413|0.87220000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.00068|61271414|0.87200000|123.90000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.777757|61271415|0.87220000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.777757|61271416|0.87220000|2388.59000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.80863|61271417|0.87230000|10.27000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.868089|61271418|0.87230000|1153.53000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:03|0.868089|61271419|0.87230000|293.90000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:04|0.246507|61271420|0.87230000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.225257|61271421|0.87210000|34.19000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.679176|61271422|0.87210000|3765.81000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.749151|61271423|0.87220000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.749151|61271424|0.87220000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.749151|61271425|0.87220000|3800.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:05|0.804353|61271426|0.87220000|144.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:06|0.111529|61271427|0.87210000|374.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:06|0.111529|61271428|0.87210000|1128.78000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:06|0.111529|61271429|0.87210000|603.72000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:07|0.104623|61271430|0.87230000|472.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:07|0.305148|61271431|0.87260000|15.39000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:07|0.323068|61271432|0.87250000|2844.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:09|0.504157|61271433|0.87250000|229.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:09|0.50436|61271434|0.87250000|990.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:10|0.339166|61271435|0.87250000|354.07000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:11|0.447962|61271436|0.87230000|374.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:11|0.447962|61271437|0.87220000|3800.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:11|0.447962|61271438|0.87220000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:11|0.447962|61271439|0.87220000|2549.76000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:12|0.210216|61271440|0.87200000|13.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:13|0.934895|61271441|0.87200000|258.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:14|0.1371|61271442|0.87210000|1.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:14|0.1371|61271443|0.87220000|108.68000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:14|0.968862|61271444|0.87230000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:14|0.968862|61271445|0.87230000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:14|0.968862|61271446|0.87230000|328.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:16|0.186257|61271447|0.87210000|18.94000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:16|0.459158|61271448|0.87240000|31.92000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:17|0.117925|61271449|0.87210000|1.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:17|0.382464|61271450|0.87230000|229.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:18|0.178652|61271451|0.87240000|2356.40000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:18|0.295817|61271452|0.87270000|43.35000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:18|0.517189|61271453|0.87270000|21.11000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:19|0.338487|61271454|0.87240000|2107.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:19|0.839823|61271455|0.87260000|229.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:19|0.86875|61271456|0.87260000|2844.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:20|0.071301|61271457|0.87270000|102.04000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:21|0.338069|61271458|0.87270000|1.03000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:23|0.644487|61271459|0.87260000|3.11000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:24|0.227308|61271460|0.87260000|57.21000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:25|0.104006|61271461|0.87200000|51.49000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:25|0.274218|61271462|0.87240000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:25|0.274218|61271463|0.87240000|1975.67000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:25|0.510906|61271464|0.87240000|0.67000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:26|0.369226|61271465|0.87250000|100.38000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:27|0.226443|61271466|0.87240000|11.41000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:27|0.710396|61271467|0.87190000|7.72000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:29|0.968127|61271468|0.87180000|535.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:30|0.168031|61271469|0.87190000|22.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:31|0.184179|61271470|0.87230000|22.03000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:31|0.77852|61271471|0.87190000|2.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:32|0.852992|61271472|0.87190000|77.60000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:33|0.976098|61271473|0.87230000|109.64000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:34|0.384472|61271474|0.87220000|21.11000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:34|0.837744|61271475|0.87180000|60.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:35|0.133895|61271476|0.87180000|355.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:35|0.133895|61271477|0.87180000|76.45000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:35|0.241496|61271478|0.87210000|21.10000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:35|0.499563|61271479|0.87210000|122.01000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:35|0.76414|61271480|0.87180000|1.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:36|0.839041|61271481|0.87210000|86.39000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:36|0.839041|61271482|0.87220000|24.22000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:37|0.668992|61271483|0.87220000|222.41000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:38|0.820429|61271484|0.87180000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:38|0.856159|61271485|0.87170000|2855.54000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:38|0.856159|61271486|0.87170000|399.96000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:39|0.947805|61271487|0.87150000|5.71000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:39|0.964441|61271488|0.87150000|409.79000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:40|0.929211|61271489|0.87180000|26.55000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:41|0.682671|61271490|0.87180000|374.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:42|0.925366|61271491|0.87220000|167.62000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:43|0.66373|61271492|0.87180000|2.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:44|0.604731|61271493|0.87230000|34.34000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:44|0.704516|61271494|0.87230000|274.16000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:45|0.461589|61271495|0.87200000|374.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:45|0.4848|61271496|0.87200000|118.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:45|0.4848|61271497|0.87230000|1025.64000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:46|0.772387|61271498|0.87230000|21.12000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:46|0.793967|61271499|0.87230000|110.66000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:47|0.676151|61271500|0.87190000|218.61000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:48|0.337043|61271501|0.87220000|229.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:48|0.337043|61271502|0.87220000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:48|0.337043|61271503|0.87230000|1511.64000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:48|0.794692|61271504|0.87190000|69.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:49|0.443722|61271505|0.87180000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:49|0.443722|61271506|0.87180000|400.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:49|0.443722|61271507|0.87180000|752.43000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:49|0.827838|61271508|0.87210000|50.88000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:50|0.277541|61271509|0.87180000|16.70000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:50|0.453043|61271510|0.87180000|2.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:53|0.418989|61271511|0.87140000|89.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:54|0.596035|61271512|0.87150000|59.33000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:56|0.270136|61271513|0.87150000|5.72000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:57|0.054117|61271514|0.87150000|110.67000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:50:58|0.476922|61271515|0.87140000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:00|0.165848|61271516|0.87150000|223.93000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:00|0.765323|61271517|0.87130000|1147.45000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:00|0.914505|61271518|0.87130000|200.85000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:01|0.014896|61271519|0.87130000|22.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:01|0.63591|61271520|0.87170000|45.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:01|0.79708|61271521|0.87170000|2844.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:02|0.739281|61271522|0.87140000|3.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:04|0.046367|61271523|0.87130000|49.32000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:04|0.766251|61271524|0.87160000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:05|0.139023|61271525|0.87170000|450.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:05|0.233763|61271526|0.87150000|22.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:05|0.238154|61271527|0.87180000|6000.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:05|0.238154|61271528|0.87180000|2286.94000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:05|0.406798|61271529|0.87190000|2869.27000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:07|0.115587|61271530|0.87180000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:07|0.115587|61271531|0.87180000|374.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:07|0.140264|61271532|0.87170000|1000.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:09|0.105221|61271533|0.87160000|400.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:09|0.344527|61271534|0.87150000|1.13000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:10|0.071335|61271535|0.87150000|97.04000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:11|0.877437|61271536|0.87130000|374.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:12|0.713917|61271537|0.87120000|2.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:14|0.796426|61271538|0.87140000|10.29000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:16|0.925836|61271539|0.87140000|224.88000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:17|0.01851|61271540|0.87100000|91.39000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:17|0.01851|61271541|0.87100000|137.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:17|0.01851|61271542|0.87100000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:18|0.629968|61271543|0.87080000|195.10000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:22|0.237049|61271544|0.87050000|5.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:22|0.373683|61271545|0.87040000|25.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:22|0.409869|61271546|0.87050000|10.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:24|0.295407|61271547|0.87050000|535.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:24|0.898776|61271548|0.87050000|2869.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.157598|61271549|0.87110000|341.05000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.225312|61271550|0.87120000|127.60000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.240258|61271551|0.87120000|50.23000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.255808|61271552|0.87120000|2821.24000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.332887|61271553|0.87100000|170.01000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.424205|61271554|0.87130000|101.62000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:25|0.730991|61271555|0.87130000|230.75000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:26|0.328144|61271556|0.87130000|15.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:31|0.779405|61271557|0.87080000|49.61000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:32|0.508375|61271558|0.87070000|4.28000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:33|0.675877|61271559|0.87050000|641.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:37|0.748431|61271560|0.87110000|65.00000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:39|0.216018|61271561|0.87080000|16.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:39|0.73014|61271562|0.87110000|54.29000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:40|0.685291|61271563|0.87120000|4.58000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:41|0.514586|61271564|0.87090000|66.01000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:41|0.608755|61271565|0.87090000|12.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:42|0.506499|61271566|0.87110000|415.50000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:42|0.506499|61271567|0.87110000|147.14000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:42|0.785372|61271568|0.87120000|15.28000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:42|0.808239|61271569|0.87120000|26.85000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:44|0.620532|61271570|0.87100000|8.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:46|0.253434|61271571|0.87100000|2.06000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:47|0.23745|61271572|0.87090000|301.87000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:48|0.130091|61271573|0.87080000|10.29000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:49|0.078298|61271574|0.87030000|16.26000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:50|0.248049|61271575|0.87050000|114.30000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:50|0.37901|61271576|0.87050000|54.31000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.242341|61271577|0.87030000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.242341|61271578|0.87030000|1569.18000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.746043|61271579|0.87030000|6000.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.746043|61271580|0.87030000|538.90000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.750391|61271581|0.87030000|1758.60000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.982159|61271582|0.87000000|2300.17000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:52|0.997813|61271583|0.87020000|2.02000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:53|0.707167|61271584|0.86990000|2393.80000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:54|0.725629|61271585|0.87000000|26.60000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:55|0.189952|61271586|0.87000000|388.90000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:55|0.189952|61271587|0.87010000|594.61000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:55|0.410676|61271588|0.86990000|0.01000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.226676|61271589|0.86990000|0.99000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.226676|61271590|0.87000000|27.74000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.728664|61271591|0.86950000|115.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.728664|61271592|0.86950000|5.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271593|0.86940000|25.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271594|0.86930000|352.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271595|0.86930000|415.50000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271596|0.86920000|500.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271597|0.86920000|45.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271598|0.86920000|2901.93000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271599|0.86920000|2640.41000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:56|0.963616|61271600|0.86920000|1186.26000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:57|0.179648|61271601|0.86910000|65.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:57|0.179648|61271602|0.86910000|35.00000000|2
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:59|0.304882|61271603|0.86960000|1.72000000|0
1645818721|2022-02-25 19:52:01|2022-02-25 19:51:59|0.376593|61271604|0.86930000|1428.73000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:02|0.340825|61271605|0.86960000|85.81000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.036444|61271606|0.86970000|321.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.218755|61271607|0.86950000|5.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.719217|61271608|0.86940000|5.75000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.733339|61271609|0.86970000|400.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.733339|61271610|0.86970000|3800.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.733339|61271611|0.86970000|3042.95000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.240976|61271612|0.86970000|17.56000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.679107|61271613|0.87010000|5.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:10|0.263231|61271614|0.87010000|2669.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:11|0.806575|61271615|0.87020000|1137.76000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:12|0.328236|61271616|0.87020000|2393.81000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:12|0.578167|61271617|0.87040000|170.82000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:12|0.619035|61271618|0.87030000|3.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:12|0.727389|61271619|0.87070000|1.22000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:13|0.713179|61271620|0.87030000|14.67000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:14|0.658216|61271621|0.87040000|374.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:16|0.240093|61271622|0.87030000|2297.53000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:16|0.277202|61271623|0.87020000|400.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:16|0.441787|61271624|0.87000000|2300.17000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:17|0.074532|61271625|0.86990000|170.82000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:19|0.690322|61271626|0.87010000|28.59000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:20|0.839248|61271627|0.87010000|7.33000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.180383|61271628|0.86990000|112.51000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.270992|61271629|0.87000000|274.93000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:22|0.123423|61271630|0.86970000|32.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:24|0.347744|61271631|0.87000000|56.09000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:25|0.130985|61271632|0.86970000|61.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:27|0.078162|61271633|0.87010000|110.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:27|0.757107|61271634|0.87010000|238.74000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:28|0.328548|61271635|0.86980000|109.67000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:28|0.416037|61271636|0.87010000|66.76000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:28|0.416037|61271637|0.87010000|44.11000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:29|0.671522|61271638|0.87010000|11.54000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:30|0.794481|61271639|0.86960000|0.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:31|0.284398|61271640|0.86980000|1.12000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:34|0.661643|61271641|0.86990000|49.93000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:35|0.379947|61271642|0.86970000|2.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:37|0.429506|61271643|0.86970000|1.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:38|0.46619|61271644|0.87000000|60.22000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:38|0.46619|61271645|0.87020000|244.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:44|0.693776|61271646|0.86980000|17.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:46|0.208828|61271647|0.87000000|86.43000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:47|0.092333|61271648|0.86980000|24.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:47|0.387697|61271649|0.87000000|21.17000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:49|0.192456|61271650|0.86990000|1.22000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:51|0.579294|61271651|0.86970000|5.90000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:51|0.981781|61271652|0.86970000|57.29000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:52|0.134691|61271653|0.86960000|0.02000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:52|0.260774|61271654|0.86960000|0.98000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:52|0.260774|61271655|0.86960000|415.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:52|0.260774|61271656|0.86970000|311.31000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:52|0.260774|61271657|0.86980000|211.84000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.317867|61271658|0.86970000|85.79000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.462822|61271659|0.86930000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.475996|61271660|0.86920000|2259.69000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.491257|61271661|0.86930000|2300.17000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.491257|61271662|0.86920000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.511531|61271663|0.86910000|5.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.511531|61271664|0.86910000|2886.90000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.511531|61271665|0.86910000|4838.53000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.518091|61271666|0.86910000|54.70000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.518091|61271667|0.86910000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.568437|61271668|0.86900000|210.01000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.568437|61271669|0.86900000|0.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.568437|61271670|0.86900000|25.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.568437|61271671|0.86900000|163.73000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.975948|61271672|0.86910000|415.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.975948|61271673|0.86910000|156.94000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:54|0.515474|61271674|0.86890000|338.08000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:55|0.137299|61271675|0.86910000|10.31000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:56|0.902319|61271676|0.86890000|2618.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:57|0.349028|61271677|0.86920000|415.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:57|0.349028|61271678|0.86920000|24.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:57|0.349028|61271679|0.86930000|170.82000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:57|0.349028|61271680|0.86930000|516.52000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:00|0.473076|61271681|0.86900000|26.91000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:00|0.613993|61271682|0.86900000|417.18000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:00|0.634527|61271683|0.86900000|144.70000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:00|0.634592|61271684|0.86900000|2294.21000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.471778|61271685|0.86880000|740.93000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.483369|61271686|0.86880000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:02|0.753399|61271687|0.86890000|15.46000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:04|0.908216|61271688|0.86850000|88.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.33783|61271689|0.86850000|0.05000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.358394|61271690|0.86850000|0.95000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.195023|61271691|0.86830000|11.73000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.978191|61271692|0.86830000|403.77000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.978191|61271693|0.86830000|2119.17000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.235468|61271694|0.86820000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.365047|61271695|0.86820000|2305.48000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.50391|61271696|0.86820000|2305.48000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:09|0.562648|61271697|0.86870000|1166.42000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:09|0.583978|61271698|0.86870000|583.21000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:09|0.905473|61271699|0.86880000|16.87000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:10|0.105097|61271700|0.86870000|109.96000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.626262|61271701|0.86900000|500.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.800702|61271702|0.86860000|4.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:13|0.871541|61271703|0.86880000|7.43000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:14|0.385043|61271704|0.86870000|338.59000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:16|0.131839|61271705|0.86850000|374.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:16|0.131839|61271706|0.86850000|535.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:16|0.131839|61271707|0.86850000|266.21000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:16|0.873235|61271708|0.86880000|10.32000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:17|0.70142|61271709|0.86850000|4.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:20|0.831548|61271710|0.86830000|6.35000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.005022|61271711|0.86870000|115.65000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.380238|61271712|0.86890000|54.98000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.931454|61271713|0.86890000|195.77000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:22|0.20086|61271714|0.86870000|20.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:22|0.632638|61271715|0.86910000|28.72000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:25|0.071698|61271716|0.86880000|3.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:25|0.121002|61271717|0.86880000|2016.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:25|0.125265|61271718|0.86900000|114.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:25|0.257276|61271719|0.86880000|3.12000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:27|0.000059|61271720|0.86870000|2838.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:27|0.704659|61271721|0.86870000|60.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:27|0.99113|61271722|0.86900000|54.98000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.18146|61271723|0.86870000|1883.60000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.725548|61271724|0.86820000|11.57000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:30|0.408148|61271725|0.86850000|2302.80000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:30|0.411478|61271726|0.86850000|0.02000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:30|0.871149|61271727|0.86830000|231.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:31|0.380376|61271728|0.86840000|5.74000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:31|0.841552|61271729|0.86830000|5.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:31|0.841552|61271730|0.86840000|495.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.931729|61271731|0.86830000|1652.30000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.931932|61271732|0.86830000|650.52000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.936766|61271733|0.86820000|108.43000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.936766|61271734|0.86810000|170.82000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.980385|61271735|0.86800000|100.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.980385|61271736|0.86800000|0.53000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:32|0.980385|61271737|0.86800000|4.97000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.087238|61271738|0.86800000|0.03000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.118713|61271739|0.86790000|25.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.440799|61271740|0.86800000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.440799|61271741|0.86800000|1148.60000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:34|0.849601|61271742|0.86820000|321.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:34|0.95344|61271743|0.86790000|4.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:34|0.961246|61271744|0.86830000|111.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:35|0.011866|61271745|0.86820000|1148.60000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:35|0.052389|61271746|0.86840000|193.72000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:35|0.16883|61271747|0.86850000|956.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:36|0.925135|61271748|0.86830000|11.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:37|0.313532|61271749|0.86860000|1.32000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:39|0.08016|61271750|0.86830000|2856.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:39|0.238788|61271751|0.86860000|54.98000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:40|0.145614|61271752|0.86840000|1.99000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:44|0.176156|61271753|0.86780000|21.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.150617|61271754|0.86780000|109.93000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.600997|61271755|0.86820000|96.86000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.617302|61271756|0.86820000|48.43000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.734849|61271757|0.86830000|24.21000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.753648|61271758|0.86830000|12.11000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:48|0.066835|61271759|0.86850000|50.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:48|0.066835|61271760|0.86850000|232.08000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:49|0.279554|61271761|0.86820000|10.33000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:50|0.445102|61271762|0.86810000|415.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:50|0.445102|61271763|0.86810000|3800.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:50|0.445102|61271764|0.86810000|1424.91000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:51|0.122378|61271765|0.86800000|110.03000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.354125|61271766|0.86800000|305.47000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.354125|61271767|0.86800000|3800.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.354125|61271768|0.86800000|1328.15000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.354125|61271769|0.86800000|210.04000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.64931|61271770|0.86770000|96.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.751655|61271771|0.86770000|319.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.751655|61271772|0.86770000|274.51000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:54|0.50711|61271773|0.86770000|592.30000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:54|0.661251|61271774|0.86810000|55.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:55|0.45935|61271775|0.86800000|10.33000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:56|0.915524|61271776|0.86760000|6.05000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.492364|61271777|0.86750000|2.86000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.492364|61271778|0.86750000|50.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.492364|61271779|0.86750000|415.44000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.612874|61271780|0.86740000|415.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.663234|61271781|0.86730000|0.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.895918|61271782|0.86730000|2308.14000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:58|0.541908|61271783|0.86740000|3.03000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:58|0.558061|61271784|0.86740000|1.51000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:58|0.574026|61271785|0.86740000|0.76000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.127812|61271786|0.86740000|68.91000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.146906|61271787|0.86740000|460.79000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.891646|61271788|0.86750000|26.67000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.934242|61271789|0.86750000|441.33000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.998881|61271790|0.86740000|10.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:01|0.827814|61271791|0.86800000|170.82000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:01|0.959396|61271792|0.86790000|326.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:02|0.759474|61271793|0.86800000|6.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:06|0.361454|61271794|0.86830000|5.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:06|0.565304|61271795|0.86830000|22.94000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.444632|61271796|0.86860000|6000.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.444632|61271797|0.86860000|415.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.512523|61271798|0.86860000|500.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.512523|61271799|0.86870000|144.25000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.512523|61271800|0.86870000|2879.71000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.512523|61271801|0.86870000|301.87000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.512523|61271802|0.86870000|193.24000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.530328|61271803|0.86880000|5.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.530328|61271804|0.86880000|2968.34000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.530328|61271805|0.86880000|2979.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.530328|61271806|0.86880000|2475.77000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.552702|61271807|0.86880000|439.33000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.552702|61271808|0.86880000|3028.57000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.552702|61271809|0.86880000|218.99000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.575175|61271810|0.86860000|1406.19000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.586055|61271811|0.86880000|1000.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.601578|61271812|0.86890000|1335.61000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.601578|61271813|0.86890000|128.32000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.601578|61271814|0.86890000|415.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.601578|61271815|0.86900000|25.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.601578|61271816|0.86900000|6759.89000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.917353|61271817|0.86900000|1941.78000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.917353|61271818|0.86890000|511.22000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.119717|61271819|0.86910000|45.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.372848|61271820|0.86920000|65.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.668004|61271821|0.86940000|85.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.668004|61271822|0.86950000|30.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.668004|61271823|0.86950000|162.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.686095|61271824|0.86950000|168.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.695522|61271825|0.86950000|31.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:11|0.78921|61271826|0.86930000|321.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.294208|61271827|0.86960000|4.60000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.607753|61271828|0.86930000|3.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.915517|61271829|0.86960000|57.41000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.670111|61271830|0.86990000|4.60000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.828491|61271831|0.86950000|1647.75000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.893188|61271832|0.86950000|695.28000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:14|0.065049|61271833|0.86960000|535.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:14|0.555843|61271834|0.86970000|4.60000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:14|0.703803|61271835|0.86940000|214.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:14|0.923301|61271836|0.86920000|415.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.425454|61271837|0.86990000|338.81000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.569312|61271838|0.86950000|2408.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.691256|61271839|0.86990000|32.09000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.961133|61271840|0.86950000|1316.04000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:17|0.176888|61271841|0.86960000|250.01000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:17|0.197375|61271842|0.86990000|44.60000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:17|0.197375|61271843|0.86990000|9.93000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:19|0.579139|61271844|0.87000000|19.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:19|0.894518|61271845|0.87040000|86.46000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:21|0.939525|61271846|0.87060000|12.04000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:22|0.5679|61271847|0.87040000|535.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:22|0.592002|61271848|0.87050000|6.88000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:23|0.937258|61271849|0.87000000|37.18000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:24|0.527007|61271850|0.87040000|57.35000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:25|0.368985|61271851|0.87050000|3.10000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:25|0.466946|61271852|0.87050000|0.02000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:26|0.941425|61271853|0.87030000|242.76000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:26|0.976639|61271854|0.87070000|4.59000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:29|0.551655|61271855|0.87030000|6889.60000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:31|0.316435|61271856|0.87030000|225.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:32|0.122542|61271857|0.87030000|190.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:32|0.122542|61271858|0.87040000|2064.37000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:33|0.038072|61271859|0.87050000|20.97000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:33|0.275322|61271860|0.87050000|394.53000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:33|0.290213|61271861|0.87060000|100.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:33|0.911513|61271862|0.87040000|2407.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:34|0.966772|61271863|0.87040000|70.25000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:38|0.383009|61271864|0.87040000|1.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:39|0.52059|61271865|0.87070000|82.30000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:39|0.656858|61271866|0.87070000|11.70000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:41|0.995315|61271867|0.87040000|274.86000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.21171|61271868|0.86970000|1784.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.245641|61271869|0.86990000|278.95000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.251343|61271870|0.86990000|136.55000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.251343|61271871|0.86990000|465.35000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.258397|61271872|0.86990000|392.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.577273|61271873|0.86980000|588.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.577273|61271874|0.86980000|10.76000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.872647|61271875|0.86980000|10.30000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.936898|61271876|0.87010000|32.02000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.054078|61271877|0.87010000|109.94000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.104499|61271878|0.87020000|32.01000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.582493|61271879|0.86990000|7.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.937371|61271880|0.87000000|288.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.937371|61271881|0.86990000|80.36000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:46|0.004528|61271882|0.86990000|2413.93000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:46|0.837138|61271883|0.87030000|1.56000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.490146|61271884|0.87020000|374.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.490146|61271885|0.87020000|428.19000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.582626|61271886|0.87020000|160.31000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.864485|61271887|0.87050000|343.47000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.373354|61271888|0.87030000|415.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.606894|61271889|0.87020000|3094.71000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:52|0.993587|61271890|0.86990000|11.61000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:55|0.441655|61271891|0.87000000|111.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.386288|61271892|0.87010000|588.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.386288|61271893|0.87010000|400.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.386288|61271894|0.87020000|415.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.386288|61271895|0.87020000|1975.63000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.887266|61271896|0.87030000|2.60000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:57|0.086478|61271897|0.86990000|12.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:58|0.246168|61271898|0.87030000|28.93000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:58|0.822382|61271899|0.87030000|100.59000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:59|0.107382|61271900|0.87000000|7.07000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:59|0.130636|61271901|0.87000000|4.93000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:01|0.727592|61271902|0.87060000|20.96000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:01|0.783838|61271903|0.87060000|114.36000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.119899|61271904|0.87030000|3599.51000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.122762|61271905|0.87030000|542.29000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.139615|61271906|0.87020000|415.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.139615|61271907|0.87020000|9500.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.802521|61271908|0.86990000|10.63000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:03|0.897648|61271909|0.87020000|1.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:04|0.682629|61271910|0.87060000|24.57000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:06|0.8076|61271911|0.86990000|6.40000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:07|0.920654|61271912|0.86990000|2.97000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:07|0.920654|61271913|0.86980000|112.52000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:08|0.302038|61271914|0.86990000|2.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:10|0.064991|61271915|0.86980000|187.58000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:10|0.125311|61271916|0.86980000|293.92000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.928753|61271917|0.87010000|2.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:14|0.932414|61271918|0.87020000|400.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:14|0.932414|61271919|0.87020000|415.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:14|0.932414|61271920|0.87020000|351.56000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:15|0.657951|61271921|0.87040000|50.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:15|0.915315|61271922|0.87040000|905.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:15|0.915315|61271923|0.87060000|239.83000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:17|0.223078|61271924|0.87020000|7.04000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:18|0.887709|61271925|0.87060000|50.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:20|0.010123|61271926|0.87030000|4.54000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:23|0.789168|61271927|0.87030000|2.30000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:25|0.312302|61271928|0.87060000|1.74000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:26|0.553356|61271929|0.87090000|54.88000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.012514|61271930|0.87090000|57.64000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.012514|61271931|0.87090000|530.07000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.012514|61271932|0.87090000|2794.12000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.500994|61271933|0.87100000|54.35000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.937813|61271934|0.87070000|1.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:28|0.210233|61271935|0.87100000|1111.04000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:29|0.124097|61271936|0.87100000|21.17000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:30|0.674187|61271937|0.87090000|374.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:30|0.674187|61271938|0.87080000|588.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:30|0.674187|61271939|0.87080000|415.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:30|0.674187|61271940|0.87080000|732.73000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:32|0.079559|61271941|0.87110000|29.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:34|0.603291|61271942|0.87140000|22.86000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.008988|61271943|0.87100000|7.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:41|0.143729|61271944|0.87140000|34.37000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.981236|61271945|0.87140000|588.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:50|0.808272|61271946|0.87120000|23.41000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.768834|61271947|0.87130000|203.00000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:57|0.190143|61271948|0.87120000|150.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:58|0.99625|61271949|0.87120000|5.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:56:00|0.040157|61271950|0.87130000|50.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:02|0.551989|61271951|0.87080000|145.99000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:03|0.993622|61271952|0.87100000|4.58000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:04|0.243261|61271953|0.87120000|109.69000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:06|0.49191|61271954|0.87090000|8.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:06|0.67757|61271955|0.87110000|374.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:06|0.67757|61271956|0.87120000|84.64000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:07|0.097765|61271957|0.87110000|167.85000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:09|0.367214|61271958|0.87110000|8.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:12|0.782816|61271959|0.87150000|21.13000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.770661|61271960|0.87120000|374.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.789223|61271961|0.87140000|4.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.845675|61271962|0.87100000|415.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:16|0.190649|61271963|0.87100000|110.78000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:17|0.224973|61271964|0.87100000|11.42000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:17|0.703296|61271965|0.87100000|110.79000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.410715|61271966|0.87100000|175.29000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.542806|61271967|0.87100000|1.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.525717|61271968|0.87120000|54.83000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:23|0.387905|61271969|0.87060000|170.80000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:25|0.210687|61271970|0.87090000|12.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:26|0.054529|61271971|0.87050000|203.14000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:26|0.729503|61271972|0.87080000|57.33000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:26|0.773351|61271973|0.87080000|9.15000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:27|0.793011|61271974|0.87090000|161.76000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:28|0.590026|61271975|0.87100000|21.14000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.365553|61271976|0.87110000|170.80000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.767094|61271977|0.87140000|9.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.181074|61271978|0.87140000|17.22000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.401713|61271979|0.87140000|31.99000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:33|0.866644|61271980|0.87130000|110.85000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.261697|61271981|0.87140000|25.16000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:38|0.31817|61271982|0.87120000|5.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:38|0.661704|61271983|0.87110000|22.99000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:41|0.112961|61271984|0.87140000|107.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:41|0.112961|61271985|0.87140000|7.21000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:44|0.786369|61271986|0.87110000|0.52000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:44|0.786369|61271987|0.87100000|10.94000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:45|0.991749|61271988|0.87140000|167.83000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.897212|61271989|0.87150000|50.66000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:47|0.144827|61271990|0.87150000|2.34000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:47|0.144827|61271991|0.87150000|52.49000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:51|0.841538|61271992|0.87160000|22.68000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.259246|61271993|0.87160000|1.78000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.269341|61271994|0.87160000|2129.56000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.279393|61271995|0.87160000|2131.63000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.361392|61271996|0.87170000|2982.07000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.401386|61271997|0.87200000|21.13000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.837073|61271998|0.87180000|51.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:54|0.76036|61271999|0.87200000|81.40000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:56|0.264249|61272000|0.87180000|6.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.216185|61272001|0.87130000|2374.70000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.351785|61272002|0.87130000|0.04000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.351785|61272003|0.87110000|112.91000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:04|0.368447|61272004|0.87120000|100.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:04|0.384921|61272005|0.87120000|15.41000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:11|0.829924|61272006|0.87150000|1.11000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:12|0.685587|61272007|0.87120000|3.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.527572|61272008|0.87160000|50.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.215831|61272009|0.87170000|415.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.502763|61272010|0.87190000|54.78000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.555122|61272011|0.87160000|3800.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.892359|61272012|0.87180000|10.29000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:17|0.9618|61272013|0.87150000|2374.73000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:17|0.9618|61272014|0.87150000|3020.23000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.19121|61272015|0.87140000|100.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.338905|61272016|0.87130000|2375.20000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.355566|61272017|0.87130000|0.03000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.644607|61272018|0.87110000|535.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.644607|61272019|0.87110000|374.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:23|0.33972|61272020|0.87150000|229.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:23|0.33972|61272021|0.87170000|171.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.669834|61272022|0.87140000|3800.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.681721|61272023|0.87130000|415.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.681721|61272024|0.87130000|146.80000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.708162|61272025|0.87120000|562.30000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:26|0.255278|61272026|0.87100000|170.80000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:28|0.462713|61272027|0.87100000|66.64000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:29|0.612477|61272028|0.87070000|5.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:30|0.245509|61272029|0.87060000|25.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:33|0.506841|61272030|0.87040000|170.82000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:33|0.506841|61272031|0.87040000|9500.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:33|0.506841|61272032|0.87040000|3800.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:33|0.506841|61272033|0.87040000|80.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:33|0.506841|61272034|0.87030000|2663.05000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.253303|61272035|0.87030000|1738.90000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:35|0.218509|61272036|0.87020000|321.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:35|0.954435|61272037|0.87010000|8.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:36|0.23084|61272038|0.87010000|13.98000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:38|0.17588|61272039|0.87040000|14.92000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:38|0.582711|61272040|0.87030000|10.29000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.665461|61272041|0.87030000|65.13000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.88527|61272042|0.87000000|3800.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.88527|61272043|0.87000000|415.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.88527|61272044|0.87000000|9500.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.88527|61272045|0.86990000|3800.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:41|0.88527|61272046|0.86980000|2484.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:42|0.0323|61272047|0.87020000|11.81000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:43|0.29142|61272048|0.86980000|5.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:43|0.956092|61272049|0.87000000|1.80000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:43|0.975996|61272050|0.87000000|8.30000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:44|0.709323|61272051|0.86960000|1.20000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:46|0.848056|61272052|0.86950000|1.03000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:47|0.202426|61272053|0.86980000|21.15000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.782755|61272054|0.86980000|205.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:53|0.458551|61272055|0.86980000|400.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:53|0.458551|61272056|0.86980000|163.14000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:53|0.932701|61272057|0.86970000|337.89000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:55|0.181549|61272058|0.86960000|2438.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:55|0.830243|61272059|0.86970000|1099.95000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.137111|61272060|0.86930000|2883.04000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.224145|61272061|0.86950000|10.31000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.256749|61272062|0.86920000|415.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.308877|61272063|0.86930000|2300.10000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.401422|61272064|0.86940000|1.15000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.424592|61272065|0.86930000|535.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.466698|61272066|0.86950000|500.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.466698|61272067|0.86950000|320.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.466698|61272068|0.86950000|415.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.612294|61272069|0.86960000|49.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.612294|61272070|0.86960000|376.78000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:59|0.266643|61272071|0.86960000|2189.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.251774|61272072|0.86960000|21.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:02|0.523782|61272073|0.86970000|2396.01000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:03|0.506568|61272074|0.86990000|301.87000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:03|0.741889|61272075|0.87000000|2300.17000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:04|0.687593|61272076|0.87010000|170.82000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:04|0.71025|61272077|0.87020000|1801.32000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:04|0.763061|61272078|0.87020000|110.95000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:04|0.794571|61272079|0.87020000|994.30000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:04|0.852781|61272080|0.87070000|4.58000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:05|0.200734|61272081|0.87040000|415.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:05|0.515693|61272082|0.87070000|5.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:05|0.515693|61272083|0.87080000|52.33000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:05|0.701253|61272084|0.87050000|374.50000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:05|0.701253|61272085|0.87050000|415.50000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:06|0.315921|61272086|0.87070000|32.26000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:07|0.954365|61272087|0.87050000|400.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:07|0.99688|61272088|0.87050000|642.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:08|0.03582|61272089|0.87050000|535.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:08|0.03582|61272090|0.87040000|107.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:08|0.03978|61272091|0.87040000|3693.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:08|0.348677|61272092|0.87030000|2297.53000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:09|0.878531|61272093|0.87000000|2300.17000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.394857|61272094|0.86980000|195.33000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.442818|61272095|0.86970000|2300.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.732834|61272096|0.86960000|5.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.732974|61272097|0.86960000|165.82000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.798336|61272098|0.86950000|5.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.95793|61272099|0.86940000|25.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:10|0.95793|61272100|0.86940000|9500.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:14|0.225424|61272101|0.86950000|0.52000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:15|0.302707|61272102|0.86940000|20.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:15|0.302707|61272103|0.86950000|14.17000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:15|0.996449|61272104|0.86970000|131.95000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:16|0.996573|61272105|0.86940000|2620.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:17|0.212381|61272106|0.86920000|3.80000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:17|0.293673|61272107|0.86930000|2300.17000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:18|0.102504|61272108|0.86910000|54.91000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:19|0.772285|61272109|0.86880000|2.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:20|0.098521|61272110|0.86900000|212.67000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:20|0.131204|61272111|0.86900000|21.19000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:21|0.206174|61272112|0.86850000|3097.94000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:21|0.396546|61272113|0.86840000|5.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:22|0.925781|61272114|0.86860000|2.34000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:23|0.431724|61272115|0.86830000|1191.10000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:24|0.000261|61272116|0.86820000|4.59000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:24|0.920398|61272117|0.86800000|1.98000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:25|0.580583|61272118|0.86770000|95.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:25|0.956873|61272119|0.86770000|137.65000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:30|0.063458|61272120|0.86810000|620.17000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:30|0.410301|61272121|0.86800000|41.30000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:31|0.983665|61272122|0.86820000|26.92000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:32|0.420294|61272123|0.86810000|100.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:32|0.521126|61272124|0.86810000|287.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:36|0.504645|61272125|0.86780000|289.57000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:36|0.557653|61272126|0.86820000|26.95000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:37|0.507386|61272127|0.86820000|0.38000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:37|0.507386|61272128|0.86850000|1251.75000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:40|0.16779|61272129|0.86810000|2.49000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:42|0.211594|61272130|0.86790000|15.48000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:45|0.862645|61272131|0.86750000|5.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:46|0.191904|61272132|0.86760000|111.21000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:50|0.955671|61272133|0.86780000|2398.20000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:52|0.049378|61272134|0.86780000|0.05000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:52|0.049378|61272135|0.86800000|216.63000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:54|0.471409|61272136|0.86780000|33.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:54|0.727369|61272137|0.86810000|565.38000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:57|0.99738|61272138|0.86820000|170.82000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:58|0.114006|61272139|0.86830000|2211.77000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:58:58|0.476315|61272140|0.86830000|2727.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:00|0.188826|61272141|0.86820000|4.60000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:01|0.039649|61272142|0.86760000|115.97000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:01|0.940585|61272143|0.86780000|54.49000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:04|0.726718|61272144|0.86750000|10.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:05|0.649778|61272145|0.86760000|1.99000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:06|0.526768|61272146|0.86750000|58.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:08|0.58153|61272147|0.86740000|400.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:08|0.63128|61272148|0.86720000|88.68000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:08|0.8094|61272149|0.86710000|1.10000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:09|0.123576|61272150|0.86740000|55.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:09|0.973415|61272151|0.86790000|2844.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:11|0.248564|61272152|0.86790000|26.93000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:11|0.90798|61272153|0.86810000|26.95000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:13|0.834236|61272154|0.86780000|6.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:14|0.752514|61272155|0.86820000|170.82000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:14|0.752514|61272156|0.86830000|52.67000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:16|0.532168|61272157|0.86780000|235.95000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:16|0.777218|61272158|0.86800000|114.66000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:18|0.638582|61272159|0.86760000|170.82000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:19|0.060656|61272160|0.86750000|225.89000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:19|0.515527|61272161|0.86750000|1.80000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:20|0.937133|61272162|0.86720000|2388.30000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:21|0.651432|61272163|0.86720000|4.60000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:22|0.003479|61272164|0.86710000|0.06000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:24|0.094661|61272165|0.86710000|0.94000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:24|0.094661|61272166|0.86720000|219.59000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:24|0.170715|61272167|0.86700000|6.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:25|0.91396|61272168|0.86720000|10.23000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:25|0.963846|61272169|0.86720000|4.60000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:26|0.736144|61272170|0.86700000|77.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:28|0.653941|61272171|0.86700000|1.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:28|0.826127|61272172|0.86720000|8.30000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:29|0.115098|61272173|0.86720000|25.26000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:33|0.399092|61272174|0.86730000|48.15000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:33|0.595509|61272175|0.86730000|344.18000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:37|0.37948|61272176|0.86740000|55.05000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:37|0.806049|61272177|0.86760000|2388.30000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:37|0.968019|61272178|0.86760000|230.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:40|0.232467|61272179|0.86760000|535.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:41|0.557689|61272180|0.86730000|642.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:41|0.660177|61272181|0.86750000|285.48000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:41|0.730182|61272182|0.86740000|55.08000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:42|0.805111|61272183|0.86740000|5.01000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:43|0.192644|61272184|0.86710000|168.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:45|0.753557|61272185|0.86730000|2.20000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:46|0.014326|61272186|0.86730000|118.21000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:48|0.049309|61272187|0.86730000|88.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:48|0.28461|61272188|0.86740000|2817.20000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:48|0.288965|61272189|0.86740000|0.06000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:48|0.387681|61272190|0.86750000|2844.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:48|0.584212|61272191|0.86740000|436.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:50|0.583879|61272192|0.86760000|10.16000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:50|0.783982|61272193|0.86750000|3800.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:50|0.783982|61272194|0.86750000|7502.84000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:50|0.896452|61272195|0.86730000|642.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:50|0.896452|61272196|0.86730000|535.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:57|0.151042|61272197|0.86730000|335.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:57|0.601864|61272198|0.86740000|15.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:58|0.920258|61272199|0.86740000|286.91000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:59|0.459744|61272200|0.86780000|415.50000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:59|0.459744|61272201|0.86780000|916.59000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 19:59:59|0.519558|61272202|0.86780000|1332.09000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.396499|61272203|0.86750000|535.00000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.409018|61272204|0.86780000|4.58000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.428375|61272205|0.86740000|113.59000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.428375|61272206|0.86740000|4.61000000|2
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.469205|61272207|0.86760000|8.00000000|0
1645819201|2022-02-25 20:00:01|2022-02-25 20:00:00|0.469205|61272208|0.86770000|221.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:02|0.101949|61272209|0.86730000|10.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:03|0.16508|61272210|0.86730000|415.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:03|0.16508|61272211|0.86740000|535.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:03|0.16508|61272212|0.86740000|2440.35000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.657764|61272213|0.86700000|2916.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:05|0.146367|61272214|0.86690000|100.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:05|0.146367|61272215|0.86690000|0.50000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:06|0.650275|61272216|0.86720000|415.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:06|0.650275|61272217|0.86730000|149.71000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:06|0.657937|61272218|0.86710000|415.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:06|0.662425|61272219|0.86720000|415.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:09|0.156595|61272220|0.86770000|10.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.235683|61272221|0.86740000|535.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.549717|61272222|0.86710000|361.31000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.560578|61272223|0.86710000|625.65000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.568167|61272224|0.86710000|1612.31000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.569459|61272225|0.86710000|410.42000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.569534|61272226|0.86710000|2990.31000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:10|0.620809|61272227|0.86680000|415.50000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:11|0.116478|61272228|0.86690000|10.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:11|0.133271|61272229|0.86690000|487.66000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:11|0.626033|61272230|0.86680000|7.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:12|0.960672|61272231|0.86710000|170.82000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:13|0.575185|61272232|0.86740000|10.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:15|0.676613|61272233|0.86730000|225.97000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:15|0.841013|61272234|0.86700000|1.04000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:15|0.87359|61272235|0.86740000|26.97000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:17|0.101662|61272236|0.86740000|100.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:18|0.441906|61272237|0.86720000|8.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:21|0.89066|61272238|0.86720000|118.18000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:22|0.704595|61272239|0.86750000|7.47000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:25|0.252813|61272240|0.86730000|56.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:26|0.328247|61272241|0.86770000|86.76000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:26|0.722523|61272242|0.86770000|26.96000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:27|0.590784|61272243|0.86780000|1.93000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:27|0.794292|61272244|0.86780000|225.97000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:29|0.200213|61272245|0.86770000|535.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:29|0.200213|61272246|0.86770000|415.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:31|0.386575|61272247|0.86810000|8.73000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:32|0.092004|61272248|0.86820000|57.37000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:32|0.569091|61272249|0.86820000|1130.15000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:32|0.582677|61272250|0.86800000|15.48000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:35|0.935765|61272251|0.86750000|69.55000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:36|0.638513|61272252|0.86790000|15.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:44|0.79231|61272253|0.86780000|1.44000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:45|0.865799|61272254|0.86790000|43.60000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:48|0.84967|61272255|0.86810000|970.14000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:50|0.958606|61272256|0.86780000|2.27000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:52|0.081453|61272257|0.86760000|7.73000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:52|0.226864|61272258|0.86790000|4.60000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:53|0.13394|61272259|0.86760000|11.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:55|0.241292|61272260|0.86800000|57.51000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:58|0.065246|61272261|0.86770000|111.23000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:58|0.835807|61272262|0.86780000|11.35000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:01|0.389284|61272263|0.86780000|28.81000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:03|0.021787|61272264|0.86780000|345.66000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:04|0.677294|61272265|0.86780000|57.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:05|0.833614|61272266|0.86790000|132.27000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:06|0.495374|61272267|0.86770000|400.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:08|0.105974|61272268|0.86760000|51.78000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.281048|61272269|0.86760000|0.52000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.314503|61272270|0.86750000|2368.03000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.314503|61272271|0.86750000|4480.47000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.326954|61272272|0.86750000|2431.10000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.343468|61272273|0.86750000|0.01000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:13|0.627417|61272274|0.86690000|3800.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:13|0.627417|61272275|0.86690000|9200.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:13|0.888219|61272276|0.86720000|107.17000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.234485|61272277|0.86680000|170.80000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.306963|61272278|0.86690000|50.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.721823|61272279|0.86670000|11.52000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.721823|61272280|0.86670000|4.98000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.032819|61272281|0.86680000|535.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.179005|61272282|0.86670000|0.02000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.179005|61272283|0.86670000|298.98000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.151133|61272284|0.86690000|220.53000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.496772|61272285|0.86690000|344.25000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.55998|61272286|0.86690000|150.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.572337|61272287|0.86690000|26.95000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.851639|61272288|0.86660000|2000.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.872799|61272289|0.86680000|115.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.883253|61272290|0.86660000|377.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.883466|61272291|0.86660000|0.07000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.14626|61272292|0.86640000|34.20000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.35719|61272293|0.86670000|10.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:22|0.199454|61272294|0.86660000|748.10000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:23|0.22689|61272295|0.86710000|2240.94000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:24|0.12676|61272296|0.86700000|71.43000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:24|0.182812|61272297|0.86700000|29.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:25|0.018268|61272298|0.86680000|267.55000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:27|0.868879|61272299|0.86710000|55.10000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:31|0.886798|61272300|0.86680000|15.45000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:33|0.204159|61272301|0.86710000|165.51000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:33|0.335626|61272302|0.86710000|111.02000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:33|0.770173|61272303|0.86710000|3.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:34|0.748136|61272304|0.86710000|23.07000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:35|0.954515|61272305|0.86670000|33.44000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:38|0.632248|61272306|0.86700000|5.74000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:38|0.833002|61272307|0.86710000|50.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:39|0.848508|61272308|0.86710000|1960.33000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:39|0.848508|61272309|0.86710000|2377.07000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:40|0.506328|61272310|0.86740000|170.82000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:40|0.727073|61272311|0.86770000|5.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:40|0.796186|61272312|0.86790000|10.34000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.559882|61272313|0.86790000|14.66000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.559882|61272314|0.86790000|415.50000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.559882|61272315|0.86790000|1250.01000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.754302|61272316|0.86760000|2652.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:43|0.392407|61272317|0.86810000|111.33000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:43|0.423886|61272318|0.86810000|7.66000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.883907|61272319|0.86840000|55.09000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:47|0.83853|61272320|0.86810000|481.50000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:50|0.572294|61272321|0.86820000|2.31000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:54|0.045768|61272322|0.86810000|55.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:54|0.446523|61272323|0.86810000|132.33000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:54|0.446523|61272324|0.86810000|807.97000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:55|0.14204|61272325|0.86830000|2.79000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:57|0.484898|61272326|0.86840000|34.10000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:59|0.541868|61272327|0.86850000|2057.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:00|0.682989|61272328|0.86880000|5.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:00|0.682989|61272329|0.86880000|2419.22000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:01|0.605864|61272330|0.86850000|3.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:01|0.923589|61272331|0.86890000|2.14000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:03|0.007788|61272332|0.86890000|25.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:03|0.007788|61272333|0.86910000|15.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:03|0.282998|61272334|0.86910000|1259.14000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:05|0.404375|61272335|0.86880000|51.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:06|0.176508|61272336|0.86900000|3598.17000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:07|0.817268|61272337|0.86880000|10.32000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:10|0.138293|61272338|0.86870000|4.59000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:10|0.162523|61272339|0.86870000|50.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:12|0.641703|61272340|0.86850000|50.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:13|0.69462|61272341|0.86890000|82.53000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:17|0.650021|61272342|0.86850000|11.96000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:18|0.699379|61272343|0.86860000|400.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:18|0.699379|61272344|0.86850000|600.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:24|0.363525|61272345|0.86940000|50.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:24|0.747067|61272346|0.86940000|20.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:24|0.952216|61272347|0.86940000|155.43000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:26|0.121341|61272348|0.86970000|110.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:27|0.19075|61272349|0.86930000|42.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:27|0.604446|61272350|0.86970000|50.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:28|0.962371|61272351|0.86970000|3800.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:28|0.962371|61272352|0.86970000|3331.95000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:29|0.208301|61272353|0.86950000|374.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:29|0.208301|61272354|0.86940000|415.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:29|0.208301|61272355|0.86940000|1260.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:36|0.642545|61272356|0.86990000|110.08000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:37|0.36333|61272357|0.87010000|3.44000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:37|0.830028|61272358|0.87010000|43.20000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:39|0.817585|61272359|0.87070000|46.01000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:39|0.887508|61272360|0.87070000|5.74000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:40|0.191382|61272361|0.87050000|10.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:40|0.468888|61272362|0.87060000|6.50000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:42|0.91845|61272363|0.87080000|43.06000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:45|0.076944|61272364|0.87120000|300.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:46|0.933612|61272365|0.87090000|15.44000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:47|0.341408|61272366|0.87100000|50.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:47|0.425379|61272367|0.87100000|1.82000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:48|0.302772|61272368|0.87110000|10.30000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:48|0.358207|61272369|0.87110000|3.65000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.019254|61272370|0.87060000|23.10000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.077735|61272371|0.87070000|415.50000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.077735|61272372|0.87070000|400.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.14142|61272373|0.87070000|415.50000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.487468|61272374|0.87070000|302.46000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:49|0.527842|61272375|0.87080000|1.16000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:51|0.226993|61272376|0.87080000|1000.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:51|0.42522|61272377|0.87080000|54.93000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:52|0.470292|61272378|0.87070000|5.64000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:52|0.631489|61272379|0.87060000|220.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:54|0.146967|61272380|0.87060000|333.73000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:55|0.566473|61272381|0.87060000|3.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:55|0.566473|61272382|0.87060000|62.18000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:56|0.222597|61272383|0.87040000|168.19000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:57|0.65104|61272384|0.87050000|16.98000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:59|0.310772|61272385|0.87010000|2297.53000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:59|0.310772|61272386|0.87010000|5999.97000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:02:59|0.804469|61272387|0.87020000|24.27000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:00|0.905025|61272388|0.86990000|23.06000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:01|0.246784|61272389|0.87000000|5.71000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:02|0.501702|61272390|0.87000000|26.86000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:03|0.766898|61272391|0.87000000|5.73000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:04|0.210735|61272392|0.86980000|11.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:06|0.580916|61272393|0.87000000|132.20000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:07|0.036986|61272394|0.87030000|54.87000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:07|0.218132|61272395|0.87010000|16.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:07|0.538866|61272396|0.87040000|26.86000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:09|0.176158|61272397|0.87030000|50.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:09|0.641798|61272398|0.87000000|415.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:09|0.692773|61272399|0.87000000|9500.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:12|0.262725|61272400|0.87030000|765.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:14|0.538519|61272401|0.87090000|32.03000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:14|0.570471|61272402|0.87060000|2.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:14|0.606623|61272403|0.87090000|110.86000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:14|0.736128|61272404|0.87090000|10.31000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:16|0.065656|61272405|0.87090000|31.72000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:17|0.410367|61272406|0.87110000|54.91000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:17|0.555775|61272407|0.87120000|1800.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:17|0.555775|61272408|0.87120000|2919.72000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:17|0.555775|61272409|0.87120000|7873.32000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:18|0.356144|61272410|0.87120000|300.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:18|0.703795|61272411|0.87150000|40.57000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:19|0.27142|61272412|0.87140000|15.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:20|0.124625|61272413|0.87150000|6.87000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:21|0.84182|61272414|0.87130000|170.82000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:25|0.012176|61272415|0.87170000|144.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:25|0.012176|61272416|0.87170000|233.25000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:26|0.557813|61272417|0.87150000|12.86000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:26|0.886279|61272418|0.87130000|24.52000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:27|0.343059|61272419|0.87130000|1.77000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:28|0.739013|61272420|0.87140000|170.82000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:29|0.745759|61272421|0.87180000|1124.76000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:30|0.844435|61272422|0.87170000|70.79000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.293595|61272423|0.87180000|144.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.419707|61272424|0.87200000|14400.43000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.419707|61272425|0.87200000|301.87000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.419707|61272426|0.87200000|195.08000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.936782|61272427|0.87190000|415.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:31|0.936782|61272428|0.87190000|577.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:33|0.199752|61272429|0.87240000|1.58000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:34|0.244815|61272430|0.87250000|110.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:34|0.903567|61272431|0.87270000|365.86000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:36|0.572487|61272432|0.87250000|43.10000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:38|0.233335|61272433|0.87270000|15.42000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:38|0.352535|61272434|0.87240000|15.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:39|0.9265|61272435|0.87230000|194.76000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:39|0.972166|61272436|0.87220000|3030.49000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:40|0.088128|61272437|0.87210000|500.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:40|0.096057|61272438|0.87200000|5500.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:41|0.122672|61272439|0.87190000|54.81000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:42|0.221789|61272440|0.87190000|57.35000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:43|0.217752|61272441|0.87210000|222.44000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:43|0.50684|61272442|0.87210000|22.83000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:46|0.356146|61272443|0.87150000|42.95000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:47|0.966645|61272444|0.87130000|197.40000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:50|0.082344|61272445|0.87140000|291.00000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:51|0.83464|61272446|0.87130000|3.88000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:55|0.551252|61272447|0.87150000|374.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:56|0.291069|61272448|0.87140000|10.29000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:59|0.180027|61272449|0.87140000|588.50000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:59|0.670697|61272450|0.87120000|2341.10000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:03:59|0.679081|61272451|0.87120000|0.03000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.194958|61272452|0.87120000|179.00000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.541572|61272453|0.87100000|2343.90000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.545709|61272454|0.87100000|0.04000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.577325|61272455|0.87090000|170.80000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.771242|61272456|0.87070000|74.17000000|2
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:00|0.950489|61272457|0.87100000|26.82000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:01|0.171697|61272458|0.87110000|4.58000000|0
1645819441|2022-02-25 20:04:01|2022-02-25 20:04:01|0.466656|61272459|0.87100000|0.96000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:02|0.620036|61272460|0.87110000|31.96000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:02|0.785579|61272461|0.87090000|10.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:03|0.624074|61272462|0.87110000|2473.46000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:05|0.213464|61272463|0.87110000|374.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272464|0.87120000|170.82000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272465|0.87120000|229.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272466|0.87120000|229.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272467|0.87120000|229.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272468|0.87120000|229.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272469|0.87130000|2391.61000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.392539|61272470|0.87130000|1016.38000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.690364|61272471|0.87100000|415.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:10|0.270631|61272472|0.87140000|2931.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:11|0.024351|61272473|0.87120000|374.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:11|0.459735|61272474|0.87100000|1.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.702098|61272475|0.87130000|21.14000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:17|0.280622|61272476|0.87100000|26.84000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:17|0.284369|61272477|0.87100000|25.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:17|0.88504|61272478|0.87100000|4.58000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:18|0.132053|61272479|0.87100000|31.99000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:18|0.375252|61272480|0.87100000|1.15000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.278509|61272481|0.87070000|260.34000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.638854|61272482|0.87060000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.011301|61272483|0.87080000|1.08000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.452173|61272484|0.87040000|548.57000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:22|0.849808|61272485|0.87040000|25.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.115752|61272486|0.87040000|2308.18000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.213491|61272487|0.87030000|1143.31000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.222583|61272488|0.87020000|2247.59000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.226799|61272489|0.87020000|727.81000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.226799|61272490|0.87010000|5.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.226799|61272491|0.87010000|2335.85000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.254001|61272492|0.87010000|400.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.279526|61272493|0.87010000|5916.60000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.294012|61272494|0.87010000|83.40000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.331967|61272495|0.87000000|25.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.331967|61272496|0.87000000|170.80000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:27|0.526893|61272497|0.86980000|315.36000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.248856|61272498|0.86970000|80.43000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.640987|61272499|0.86970000|53.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.998371|61272500|0.87010000|26.85000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:29|0.886708|61272501|0.87010000|30.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.380611|61272502|0.87020000|54.85000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.389042|61272503|0.86990000|7.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:35|0.090956|61272504|0.86980000|33.70000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.134626|61272505|0.87000000|374.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.525526|61272506|0.87020000|2394.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.936243|61272507|0.87010000|9.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.955067|61272508|0.87020000|0.08000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.955067|61272509|0.87040000|26.81000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:38|0.778828|61272510|0.87040000|69.90000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.51233|61272511|0.87030000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.51233|61272512|0.87030000|120.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.528956|61272513|0.87030000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.528956|61272514|0.87020000|2355.76000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.537363|61272515|0.87020000|2959.74000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.537363|61272516|0.87020000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.550346|61272517|0.87020000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:43|0.450534|61272518|0.86980000|23.41000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:43|0.849423|61272519|0.86980000|112.63000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.040671|61272520|0.86930000|2874.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.294939|61272521|0.86920000|5.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.294939|61272522|0.86910000|25.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.294939|61272523|0.86910000|28.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:47|0.31177|61272524|0.86930000|46.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:47|0.69308|61272525|0.86950000|21.17000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:49|0.832491|61272526|0.86950000|170.81000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:49|0.832491|61272527|0.86960000|170.82000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:49|0.832491|61272528|0.86970000|227.94000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.46353|61272529|0.86960000|321.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.914505|61272530|0.86950000|19.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:51|0.364061|61272531|0.86950000|26.89000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:51|0.540621|61272532|0.86950000|0.90000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:52|0.061795|61272533|0.86940000|10.88000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:53|0.90974|61272534|0.86930000|29.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:56|0.228776|61272535|0.86940000|70.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:56|0.247736|61272536|0.86930000|49.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:58|0.695825|61272537|0.86950000|62.33000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:58|0.955925|61272538|0.86960000|10.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:58|0.955925|61272539|0.86980000|34.73000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:01|0.406614|61272540|0.86990000|6.88000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:02|0.312356|61272541|0.86990000|1500.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:02|0.316214|61272542|0.86990000|888.30000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:02|0.605901|61272543|0.87000000|4.08000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:03|0.496708|61272544|0.87000000|9.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:04|0.67575|61272545|0.87010000|5.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:06|0.086453|61272546|0.87010000|35.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:08|0.424531|61272547|0.87030000|120.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.088816|61272548|0.87030000|295.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.088816|61272549|0.87030000|389.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.117333|61272550|0.87040000|400.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.117333|61272551|0.87040000|415.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.241936|61272552|0.87050000|3033.24000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.241936|61272553|0.87050000|415.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.259979|61272554|0.87060000|4.40000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.310375|61272555|0.87070000|90.91000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.353109|61272556|0.87070000|371.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.580398|61272557|0.87060000|321.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.580398|61272558|0.87050000|1786.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.280306|61272559|0.87080000|663.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.481169|61272560|0.87060000|374.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.812244|61272561|0.87040000|400.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.812244|61272562|0.87040000|170.82000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.812244|61272563|0.87040000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.852211|61272564|0.87040000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:11|0.637494|61272565|0.87040000|208.19000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:14|0.90939|61272566|0.87070000|310.71000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.398457|61272567|0.87040000|374.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.709826|61272568|0.87050000|5.73000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:16|0.032063|61272569|0.87050000|100.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:16|0.29235|61272570|0.87060000|0.51000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:16|0.678398|61272571|0.87080000|415.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:16|0.678398|61272572|0.87080000|609.46000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:17|0.540466|61272573|0.87050000|48.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:17|0.56895|61272574|0.87080000|15.29000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:19|0.532342|61272575|0.87060000|110.99000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:24|0.358479|61272576|0.87040000|11.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:29|0.647494|61272577|0.87070000|337.77000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.254424|61272578|0.87040000|228.67000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.425245|61272579|0.87020000|500.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.425245|61272580|0.87020000|163.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.743514|61272581|0.87030000|535.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.743514|61272582|0.87030000|374.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.743514|61272583|0.87040000|3800.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:30|0.743514|61272584|0.87040000|2559.87000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.196413|61272585|0.86990000|3800.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.196413|61272586|0.86990000|415.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.196413|61272587|0.86990000|1557.85000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.431697|61272588|0.87060000|120.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:35|0.831602|61272589|0.87050000|8.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:35|0.951847|61272590|0.87050000|5725.69000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:36|0.61699|61272591|0.87040000|22.70000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:37|0.324003|61272592|0.87070000|35.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:38|0.904746|61272593|0.87050000|24.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:40|0.470993|61272594|0.87060000|231.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:44|0.0412|61272595|0.87070000|0.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:45|0.661929|61272596|0.87070000|0.02000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:45|0.661929|61272597|0.87050000|672.97000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:45|0.695606|61272598|0.87050000|1702.40000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.480776|61272599|0.87050000|0.06000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.858117|61272600|0.87050000|0.90000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.950443|61272601|0.87050000|0.04000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.950443|61272602|0.87060000|12.35000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.705828|61272603|0.87110000|5.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.705828|61272604|0.87110000|145.96000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:52|0.764127|61272605|0.87120000|25.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:55|0.047774|61272606|0.87130000|25.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:55|0.047774|61272607|0.87130000|415.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:55|0.047774|61272608|0.87140000|2375.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:56|0.953193|61272609|0.87120000|253.02000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:56|0.980032|61272610|0.87150000|2811.43000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.010628|61272611|0.87160000|261.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.042735|61272612|0.87160000|154.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.042735|61272613|0.87160000|3968.16000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.391481|61272614|0.87180000|51.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.982966|61272615|0.87140000|2962.26000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.982966|61272616|0.87140000|170.82000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.16126|61272617|0.87170000|25.40000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:01|0.934649|61272618|0.87180000|535.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:05|0.280474|61272619|0.87150000|66.01000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:06|0.610843|61272620|0.87190000|415.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.01269|61272621|0.87170000|3.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272622|0.87170000|412.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272623|0.87170000|9500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272624|0.87170000|3800.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272625|0.87160000|535.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272626|0.87160000|1491.68000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272627|0.87160000|3800.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272628|0.87160000|4197.56000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272629|0.87150000|3800.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272630|0.87150000|9500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272631|0.87150000|1000.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272632|0.87140000|3800.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272633|0.87140000|391.46000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272634|0.87140000|159.77000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272635|0.87130000|3800.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:07|0.14136|61272636|0.87130000|835.09000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:08|0.978732|61272637|0.87160000|0.89000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.395762|61272638|0.87200000|3.20000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.450809|61272639|0.87200000|54.82000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.786909|61272640|0.87170000|1000.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.786909|61272641|0.87170000|947.06000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:14|0.174386|61272642|0.87180000|50.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:16|0.594947|61272643|0.87200000|54.82000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:18|0.203921|61272644|0.87210000|2389.10000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:18|0.212288|61272645|0.87210000|0.04000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:19|0.750287|61272646|0.87230000|98.38000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:25|0.160926|61272647|0.87190000|14.30000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:25|0.204164|61272648|0.87190000|43.37000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:25|0.758932|61272649|0.87180000|2388.30000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:28|0.325317|61272650|0.87180000|0.02000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:28|0.339197|61272651|0.87160000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:28|0.475629|61272652|0.87160000|1276.40000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:29|0.989834|61272653|0.87160000|5.71000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.810666|61272654|0.87120000|500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.810666|61272655|0.87120000|1588.40000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.815765|61272656|0.87120000|1500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:32|0.819308|61272657|0.87120000|2911.60000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:33|0.036481|61272658|0.87110000|301.87000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:34|0.823086|61272659|0.87130000|8.22000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:35|0.775657|61272660|0.87110000|12.32000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.347619|61272661|0.87110000|487.68000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.347619|61272662|0.87110000|321.45000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.575429|61272663|0.87100000|170.82000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.779852|61272664|0.87100000|2.35000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.222635|61272665|0.87100000|2030.65000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.222635|61272666|0.87100000|415.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.239449|61272667|0.87110000|176.03000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.270644|61272668|0.87110000|400.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.270644|61272669|0.87120000|3800.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.270644|61272670|0.87120000|4841.51000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.270644|61272671|0.87120000|1502.40000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.362171|61272672|0.87130000|2820.60000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.362171|61272673|0.87130000|747.12000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.362257|61272674|0.87130000|400.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.419677|61272675|0.87130000|562.40000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.422146|61272676|0.87130000|50.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.453009|61272677|0.87130000|415.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.468176|61272678|0.87130000|216.31000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.468176|61272679|0.87140000|170.82000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.498689|61272680|0.87170000|10.29000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.586259|61272681|0.87170000|1198.21000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.973584|61272682|0.87150000|26.83000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.135862|61272683|0.87150000|175.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:43|0.953875|61272684|0.87210000|50.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:44|0.966818|61272685|0.87180000|173.04000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:45|0.14822|61272686|0.87180000|4.31000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:46|0.427205|61272687|0.87210000|21.14000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:46|0.859443|61272688|0.87210000|344.36000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:46|0.859443|61272689|0.87210000|37.06000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.258149|61272690|0.87190000|535.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.527352|61272691|0.87190000|1625.96000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.527352|61272692|0.87190000|415.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.527352|61272693|0.87190000|208.47000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:49|0.414913|61272694|0.87170000|172.37000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:51|0.398784|61272695|0.87150000|2.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:53|0.200961|61272696|0.87170000|28.35000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.457676|61272697|0.87180000|1.72000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.469928|61272698|0.87180000|222.85000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.6221|61272699|0.87180000|10.28000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:55|0.109795|61272700|0.87170000|21.12000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:55|0.141637|61272701|0.87160000|125.76000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:55|0.510096|61272702|0.87150000|7.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:56|0.089078|61272703|0.87180000|2.81000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:57|0.492257|61272704|0.87160000|32.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:00|0.406306|61272705|0.87160000|33.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:01|0.110819|61272706|0.87160000|341.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:01|0.129331|61272707|0.87150000|16678.24000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:01|0.149506|61272708|0.87150000|500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:01|0.154013|61272709|0.87150000|158.32000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:02|0.360891|61272710|0.87150000|27.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:04|0.357593|61272711|0.87150000|2107.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.020781|61272712|0.87150000|30.59000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:05|0.682315|61272713|0.87150000|489.80000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:06|0.016976|61272714|0.87150000|0.05000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:07|0.885799|61272715|0.87150000|0.95000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:07|0.885799|61272716|0.87160000|144.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:07|0.885799|61272717|0.87160000|151.07000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.311059|61272718|0.87160000|144.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.311059|61272719|0.87160000|3800.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.311059|61272720|0.87160000|554.79000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.412037|61272721|0.87130000|1.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.328064|61272722|0.87120000|15.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.328064|61272723|0.87120000|52.72000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.33356|61272724|0.87120000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.551275|61272725|0.87110000|170.82000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.877729|61272726|0.87110000|10.29000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:13|0.354948|61272727|0.87080000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:13|0.354948|61272728|0.87070000|25.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:13|0.354948|61272729|0.87070000|183.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.053135|61272730|0.87060000|7.27000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.053135|61272731|0.87060000|44.93000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:16|0.324412|61272732|0.87030000|1.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.324477|61272733|0.87030000|39.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.395185|61272734|0.87020000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.395185|61272735|0.87020000|2970.28000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.411523|61272736|0.87020000|1514.86000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.464921|61272737|0.87010000|2997.38000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.470929|61272738|0.87010000|2828.93000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.481625|61272739|0.87010000|151.85000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.481625|61272740|0.87010000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:18|0.719985|61272741|0.87020000|31.65000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:18|0.924397|61272742|0.86990000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:19|0.634476|61272743|0.87010000|374.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:19|0.774791|61272744|0.87020000|1788.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:19|0.885274|61272745|0.87030000|24.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:19|0.964446|61272746|0.87040000|170.80000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:20|0.384661|61272747|0.87070000|39.23000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:24|0.919668|61272748|0.87040000|3800.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:24|0.919668|61272749|0.87040000|1943.83000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:24|0.977895|61272750|0.87020000|500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:24|0.977895|61272751|0.87020000|170.82000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:24|0.977895|61272752|0.87020000|412.84000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:25|0.727883|61272753|0.87010000|10.29000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:25|0.756512|61272754|0.87010000|1124.85000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:25|0.863711|61272755|0.86970000|415.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:26|0.09457|61272756|0.87000000|2.95000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:27|0.679981|61272757|0.86950000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:27|0.915152|61272758|0.86960000|28.60000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:28|0.068212|61272759|0.86960000|24.54000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:28|0.649385|61272760|0.86960000|294.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:28|0.661056|61272761|0.86960000|294.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:28|0.735584|61272762|0.86940000|25.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:30|0.594029|61272763|0.86940000|12.62000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:30|0.838046|61272764|0.86940000|91.64000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:32|0.919597|61272765|0.86920000|114.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:34|0.611885|61272766|0.86920000|5886.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:34|0.611885|61272767|0.86920000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:34|0.627635|61272768|0.86910000|2942.71000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:34|0.640034|61272769|0.86910000|415.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.102883|61272770|0.86900000|0.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.92101|61272771|0.86890000|2396.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.932694|61272772|0.86890000|0.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.156108|61272773|0.86900000|225.30000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.398623|61272774|0.86900000|563.39000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:38|0.252774|61272775|0.86890000|0.06000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:38|0.56583|61272776|0.86890000|0.94000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:38|0.56583|61272777|0.86890000|110.07000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:41|0.105899|61272778|0.86850000|2295.86000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:41|0.118168|61272779|0.86850000|50.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:41|0.122575|61272780|0.86850000|51.80000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:41|0.134549|61272781|0.86840000|5.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:42|0.16361|61272782|0.86820000|119.82000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:43|0.375966|61272783|0.86820000|15.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:43|0.827696|61272784|0.86840000|236.75000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:44|0.706173|61272785|0.86850000|111.08000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:45|0.78811|61272786|0.86820000|44.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:46|0.257496|61272787|0.86860000|26.64000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.106162|61272788|0.86830000|206.85000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.454888|61272789|0.86860000|67.70000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.550773|61272790|0.86860000|902.65000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.859432|61272791|0.86860000|30.33000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.890878|61272792|0.86860000|1398.09000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.227801|61272793|0.86860000|227.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.244304|61272794|0.86810000|500.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:51|0.82936|61272795|0.86810000|56.13000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:51|0.900605|61272796|0.86810000|23.03000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:53|0.131675|61272797|0.86810000|158.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:54|0.651639|61272798|0.86830000|26.93000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:55|0.25883|61272799|0.86810000|39.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.892167|61272800|0.86780000|115.06000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:08:01|0.022164|61272801|0.86780000|33.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:02|0.296669|61272802|0.86740000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:02|0.888086|61272803|0.86730000|1.29000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:04|0.41793|61272804|0.86700000|280.70000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:04|0.574777|61272805|0.86710000|10.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:04|0.778714|61272806|0.86720000|5.27000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:04|0.972829|61272807|0.86700000|2121.11000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:06|0.75575|61272808|0.86670000|5725.58000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.764563|61272809|0.86660000|500.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:08|0.022418|61272810|0.86660000|31.79000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:08|0.141754|61272811|0.86660000|1212.10000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:08|0.17871|61272812|0.86650000|50.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:08|0.620643|61272813|0.86670000|10.33000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:09|0.041315|61272814|0.86690000|20.73000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:09|0.610019|61272815|0.86650000|950.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:09|0.610019|61272816|0.86650000|2020.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:11|0.822085|61272817|0.86670000|3.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:11|0.822085|61272818|0.86680000|20.44000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:11|0.977643|61272819|0.86680000|1.19000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:14|0.157247|61272820|0.86670000|32.14000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:15|0.049155|61272821|0.86660000|153.72000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:15|0.763837|61272822|0.86690000|12.25000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:15|0.885563|61272823|0.86680000|111.22000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:16|0.795122|61272824|0.86660000|1.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:16|0.795122|61272825|0.86680000|109.12000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.343817|61272826|0.86680000|132.27000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.446985|61272827|0.86650000|2240.60000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.450925|61272828|0.86650000|69.52000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.482183|61272829|0.86640000|0.09000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.482183|61272830|0.86640000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.482183|61272831|0.86630000|36.97000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.482183|61272832|0.86630000|25.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.482183|61272833|0.86620000|47.66000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.88001|61272834|0.86620000|1093.07000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.88001|61272835|0.86620000|45.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.069685|61272836|0.86610000|44.97000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.239101|61272837|0.86620000|264.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.213307|61272838|0.86650000|144.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.213307|61272839|0.86650000|3040.75000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.213307|61272840|0.86650000|196.32000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.324597|61272841|0.86660000|26.16000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.389374|61272842|0.86660000|2404.30000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.407594|61272843|0.86670000|175.10000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.442391|61272844|0.86670000|166.96000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.448141|61272845|0.86690000|1500.02000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.892343|61272846|0.86700000|790.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.20513|61272847|0.86660000|1302.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.566588|61272848|0.86640000|2899.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.065086|61272849|0.86650000|2403.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.065086|61272850|0.86670000|8909.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.224099|61272851|0.86690000|11.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.248627|61272852|0.86690000|4.60000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.547943|61272853|0.86690000|10.35000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.299424|61272854|0.86630000|535.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.804145|61272855|0.86590000|88.81000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.804145|61272856|0.86590000|27.19000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.062712|61272857|0.86600000|565.41000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.187408|61272858|0.86590000|1276.40000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.661113|61272859|0.86600000|40.12000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.173796|61272860|0.86580000|5.84000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.173796|61272861|0.86580000|0.53000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.143009|61272862|0.86550000|35.58000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.143009|61272863|0.86550000|34.99000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.143009|61272864|0.86550000|210.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.816406|61272865|0.86570000|10.35000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.886797|61272866|0.86570000|364.15000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.898203|61272867|0.86560000|909.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.943912|61272868|0.86590000|2405.97000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.943912|61272869|0.86590000|132.21000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.222579|61272870|0.86600000|170.82000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.222579|61272871|0.86600000|1000.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.222579|61272872|0.86600000|1645.48000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.222879|61272873|0.86600000|0.07000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.43522|61272874|0.86620000|15.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.849283|61272875|0.86590000|17.21000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:32|0.461593|61272876|0.86590000|2714.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:33|0.613137|61272877|0.86610000|3.42000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:35|0.419213|61272878|0.86620000|23.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:35|0.419213|61272879|0.86640000|32.10000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:35|0.529065|61272880|0.86640000|55.10000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:36|0.95884|61272881|0.86640000|1518.20000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:36|0.990778|61272882|0.86640000|0.05000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:37|0.682909|61272883|0.86680000|0.82000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:38|0.361045|61272884|0.86640000|23.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:38|0.749798|61272885|0.86650000|287.08000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:39|0.910926|61272886|0.86650000|57.71000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:40|0.85384|61272887|0.86640000|374.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:40|0.85384|61272888|0.86630000|266.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:42|0.712445|61272889|0.86640000|84.28000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:43|0.815903|61272890|0.86710000|5.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:43|0.815903|61272891|0.86710000|50.17000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:43|0.99726|61272892|0.86670000|2852.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:44|0.363409|61272893|0.86720000|25.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:44|0.363409|61272894|0.86720000|432.06000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:45|0.14807|61272895|0.86700000|55.17000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:45|0.268338|61272896|0.86700000|60.96000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:46|0.686228|61272897|0.86690000|24.37000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:49|0.745916|61272898|0.86670000|11.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:49|0.745916|61272899|0.86670000|1403.70000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:49|0.903537|61272900|0.86690000|374.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:50|0.809168|61272901|0.86710000|50.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:51|0.51748|61272902|0.86700000|118.72000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.130349|61272903|0.86700000|51.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.786263|61272904|0.86730000|428.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.786263|61272905|0.86740000|140.57000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.162352|61272906|0.86740000|2.31000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.470387|61272907|0.86740000|5.61000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.907451|61272908|0.86770000|5.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.37873|61272909|0.86790000|25.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.37873|61272910|0.86800000|45.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.37873|61272911|0.86810000|65.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.37873|61272912|0.86810000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.37873|61272913|0.86810000|497.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.5501|61272914|0.86820000|200.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.608222|61272915|0.86820000|4.60000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.782851|61272916|0.86820000|477.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.813134|61272917|0.86790000|374.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.813134|61272918|0.86790000|1225.81000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.813134|61272919|0.86780000|506.69000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:56|0.340748|61272920|0.86830000|21.20000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:56|0.388809|61272921|0.86830000|0.02000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:56|0.476183|61272922|0.86860000|29.54000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:57|0.052245|61272923|0.86870000|227.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:57|0.406361|61272924|0.86880000|239.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:57|0.650535|61272925|0.86860000|15.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:58|0.682642|61272926|0.86910000|80.14000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:00|0.254162|61272927|0.86920000|566.04000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.102889|61272928|0.86930000|113.89000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:03|0.786354|61272929|0.86920000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:03|0.826523|61272930|0.86930000|10.32000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:04|0.909428|61272931|0.86940000|2107.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:05|0.850066|61272932|0.86980000|32.15000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.767129|61272933|0.86970000|2953.03000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:07|0.003355|61272934|0.86940000|132.27000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.256366|61272935|0.86930000|2053.30000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.263694|61272936|0.86930000|3946.70000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.263694|61272937|0.86930000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.400573|61272938|0.86910000|301.80000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.634352|61272939|0.86910000|374.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:10|0.638474|61272940|0.86910000|53.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:11|0.621874|61272941|0.86940000|28.61000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:11|0.706709|61272942|0.86910000|399.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:14|0.254797|61272943|0.86950000|374.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:16|0.360178|61272944|0.87000000|0.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:16|0.363394|61272945|0.86980000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:18|0.483528|61272946|0.87010000|17.75000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:18|0.787709|61272947|0.86990000|535.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.35656|61272948|0.86940000|56.14000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.373025|61272949|0.86940000|318.30000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.711588|61272950|0.86930000|500.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.773324|61272951|0.86890000|212.23000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.077297|61272952|0.86900000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.156811|61272953|0.86910000|535.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.156811|61272954|0.86910000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.33991|61272955|0.86920000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.355306|61272956|0.86930000|10.32000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.381095|61272957|0.86920000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.728134|61272958|0.86930000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:23|0.467681|61272959|0.86920000|2993.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:24|0.711965|61272960|0.86940000|2.33000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:26|0.053851|61272961|0.86940000|9.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.365632|61272962|0.86960000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.365632|61272963|0.86960000|392.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.378652|61272964|0.86960000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.382129|61272965|0.86950000|392.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.382129|61272966|0.86950000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.505303|61272967|0.86940000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.521868|61272968|0.86930000|500.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.521868|61272969|0.86930000|175.92000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.539292|61272970|0.86940000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.539292|61272971|0.86930000|858.88000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.731014|61272972|0.86930000|415.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.731014|61272973|0.86940000|3800.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.731014|61272974|0.86940000|614.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:28|0.690912|61272975|0.86930000|120.12000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:29|0.268101|61272976|0.86910000|2.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:30|0.205989|61272977|0.86910000|564.70000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:30|0.209947|61272978|0.86910000|1829.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:31|0.859295|61272979|0.86920000|3.31000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.046516|61272980|0.86910000|0.03000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.720182|61272981|0.86910000|0.90000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.788971|61272982|0.86910000|0.07000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.093698|61272983|0.86920000|3.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:37|0.476504|61272984|0.86960000|21.19000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:38|0.583457|61272985|0.86950000|88.96000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:39|0.325863|61272986|0.86960000|128.25000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:40|0.246899|61272987|0.86960000|4.59000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:40|0.279631|61272988|0.86960000|4.59000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:41|0.026398|61272989|0.86960000|2237.10000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:41|0.354157|61272990|0.86970000|129.98000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:42|0.174388|61272991|0.86970000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:42|0.174388|61272992|0.86970000|40.56000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:42|0.378307|61272993|0.86970000|374.94000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:44|0.580761|61272994|0.86990000|150.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.799318|61272995|0.86990000|19.48000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:47|0.62294|61272996|0.87020000|150.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:49|0.92958|61272997|0.87020000|166.78000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:50|0.703375|61272998|0.86980000|22.38000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:52|0.067695|61272999|0.87050000|10.32000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:53|0.057716|61273000|0.87010000|415.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:53|0.057716|61273001|0.87010000|644.71000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.189231|61273002|0.87050000|2107.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.408648|61273003|0.87060000|10.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.408648|61273004|0.87070000|40.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:54|0.714025|61273005|0.87050000|47.28000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:55|0.694385|61273006|0.87070000|3.39000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:55|0.766697|61273007|0.87050000|124.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:56|0.716085|61273008|0.87070000|95.70000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:56|0.879579|61273009|0.87090000|219.86000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:58|0.71848|61273010|0.87130000|159.85000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.562188|61273011|0.87150000|100.00000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:01|0.849023|61273012|0.87120000|115.53000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:02|0.543799|61273013|0.87150000|15.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:03|0.661911|61273014|0.87160000|54.90000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:04|0.077102|61273015|0.87160000|4.58000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.756977|61273016|0.87160000|10.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:09|0.877116|61273017|0.87160000|1310.70000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.967194|61273018|0.87150000|34.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.967194|61273019|0.87160000|16.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:13|0.987204|61273020|0.87160000|50.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.583349|61273021|0.87160000|0.58000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:17|0.46081|61273022|0.87150000|50.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.238624|61273023|0.87180000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.344811|61273024|0.87190000|40.57000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.344811|61273025|0.87190000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.344811|61273026|0.87210000|82.04000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.201363|61273027|0.87220000|2816.28000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.201363|61273028|0.87220000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.994884|61273029|0.87220000|24.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:20|0.997781|61273030|0.87250000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.843194|61273031|0.87300000|21.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:25|0.206084|61273032|0.87270000|210.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:25|0.640005|61273033|0.87280000|32.03000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:26|0.425152|61273034|0.87250000|415.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:26|0.773714|61273035|0.87260000|562.40000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:26|0.773714|61273036|0.87260000|565.04000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:28|0.758393|61273037|0.87290000|199.42000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.751956|61273038|0.87270000|54.73000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.828746|61273039|0.87260000|170.82000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.98215|61273040|0.87230000|500.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.004098|61273041|0.87220000|1709.03000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:36|0.024062|61273042|0.87170000|3.25000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.005047|61273043|0.87210000|535.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.379076|61273044|0.87240000|31.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.379076|61273045|0.87250000|23.23000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.637762|61273046|0.87240000|1.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.744652|61273047|0.87270000|8.01000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:42|0.335189|61273048|0.87230000|21.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:42|0.399348|61273049|0.87230000|479.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:44|0.982205|61273050|0.87190000|13.82000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:46|0.690172|61273051|0.87190000|4.18000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:47|0.172711|61273052|0.87220000|50.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:49|0.852874|61273053|0.87240000|2986.29000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:49|0.852874|61273054|0.87240000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:49|0.995815|61273055|0.87250000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.520461|61273056|0.87290000|28.54000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273057|0.87230000|500.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273058|0.87230000|9500.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273059|0.87230000|415.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273060|0.87220000|3800.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273061|0.87220000|1320.51000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273062|0.87210000|3800.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273063|0.87210000|2928.63000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273064|0.87200000|3800.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273065|0.87200000|5008.74000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.06914|61273066|0.87200000|930.87000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.255099|61273067|0.87270000|201.94000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:03|0.78742|61273068|0.87240000|2386.40000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:03|0.878838|61273069|0.87240000|415.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:05|0.798014|61273070|0.87230000|84.12000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:06|0.93267|61273071|0.87210000|836.96000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.461593|61273072|0.87210000|1550.81000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.503082|61273073|0.87190000|374.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:08|0.32552|61273074|0.87190000|1.53000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:08|0.474289|61273075|0.87190000|6.31000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.128841|61273076|0.87190000|1158.42000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.128841|61273077|0.87190000|400.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.14475|61273078|0.87200000|4.57000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.081884|61273079|0.87170000|9.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.101357|61273080|0.87190000|374.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:12|0.177408|61273081|0.87190000|74.62000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:12|0.647844|61273082|0.87190000|23.27000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:13|0.998878|61273083|0.87210000|2389.41000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:14|0.107473|61273084|0.87220000|170.82000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:14|0.391158|61273085|0.87220000|5.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:14|0.402978|61273086|0.87220000|22.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:16|0.559875|61273087|0.87220000|1123.69000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:18|0.656576|61273088|0.87200000|4.57000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.15804|61273089|0.87180000|10.84000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.985596|61273090|0.87170000|2388.86000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.517871|61273091|0.87150000|5.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.848139|61273092|0.87140000|25.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.915012|61273093|0.87130000|0.52000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.915012|61273094|0.87130000|45.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:25|0.070785|61273095|0.87140000|57.09000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:26|0.75927|61273096|0.87150000|17.13000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.342507|61273097|0.87130000|374.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.342507|61273098|0.87120000|415.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.342507|61273099|0.87120000|1855.91000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.461287|61273100|0.87130000|38.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.529233|61273101|0.87160000|10.28000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273102|0.87090000|170.82000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273103|0.87090000|415.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273104|0.87080000|3800.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273105|0.87080000|48.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273106|0.87080000|1728.42000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.141834|61273107|0.87070000|59.16000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.904078|61273108|0.87100000|57.41000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:36|0.67068|61273109|0.87090000|3.04000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:36|0.785868|61273110|0.87090000|337.27000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:36|0.948388|61273111|0.87070000|417.39000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:37|0.574376|61273112|0.87120000|165.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:41|0.671374|61273113|0.87050000|5.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:41|0.671374|61273114|0.87050000|221.77000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.697033|61273115|0.87120000|1125.36000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:44|0.198065|61273116|0.87120000|167.87000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.307861|61273117|0.87110000|296.51000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.74713|61273118|0.87110000|5.73000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:56|0.961855|61273119|0.87100000|415.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:56|0.961855|61273120|0.87090000|535.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:56|0.961855|61273121|0.87090000|16.09000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:57|0.263283|61273122|0.87100000|12.70000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:58|0.950595|61273123|0.87140000|29.18000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:12:00|0.204562|61273124|0.87120000|6.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:01|0.871212|61273125|0.87140000|11.41000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:03|0.008792|61273126|0.87130000|415.50000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:03|0.008792|61273127|0.87130000|152.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:03|0.331025|61273128|0.87140000|5.70000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.578875|61273129|0.87140000|2373.60000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.592602|61273130|0.87140000|0.07000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.621953|61273131|0.87150000|170.82000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.784047|61273132|0.87170000|50.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.792109|61273133|0.87170000|323.66000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.941946|61273134|0.87150000|170.80000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:04|0.941946|61273135|0.87150000|57.20000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:07|0.242388|61273136|0.87160000|116.59000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:08|0.984034|61273137|0.87150000|30.91000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:09|0.690935|61273138|0.87190000|25.72000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:09|0.900458|61273139|0.87170000|8.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:11|0.000314|61273140|0.87190000|22.82000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:12|0.254354|61273141|0.87200000|1.02000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:15|0.074675|61273142|0.87200000|3.98000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:15|0.074675|61273143|0.87200000|17.15000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:16|0.735148|61273144|0.87170000|3.61000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:16|0.806691|61273145|0.87200000|33.91000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:17|0.299718|61273146|0.87200000|26.84000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:21|0.691241|61273147|0.87180000|535.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:21|0.691241|61273148|0.87180000|731.97000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:22|0.726662|61273149|0.87200000|400.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:22|0.726662|61273150|0.87200000|415.50000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:22|0.726662|61273151|0.87190000|642.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:22|0.726662|61273152|0.87190000|2457.13000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:24|0.038214|61273153|0.87240000|50.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:25|0.457926|61273154|0.87240000|21.12000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:27|0.854938|61273155|0.87240000|224.80000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:32|0.145255|61273156|0.87240000|962.49000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:34|0.37108|61273157|0.87240000|100.38000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:36|0.021172|61273158|0.87220000|9.51000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:37|0.082812|61273159|0.87250000|224.80000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:38|0.269069|61273160|0.87250000|296.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:38|0.269069|61273161|0.87250000|160.17000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:38|0.771742|61273162|0.87240000|1206.74000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:39|0.32261|61273163|0.87220000|292.30000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:39|0.365158|61273164|0.87230000|32.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:40|0.736148|61273165|0.87230000|415.50000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:40|0.736148|61273166|0.87240000|1214.78000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:46|0.103891|61273167|0.87230000|400.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:46|0.103891|61273168|0.87220000|340.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:51|0.242096|61273169|0.87280000|5.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:51|0.24903|61273170|0.87290000|25.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:51|0.24903|61273171|0.87290000|415.50000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:51|0.24903|61273172|0.87290000|400.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:51|0.321423|61273173|0.87300000|45.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:52|0.983934|61273174|0.87290000|129.53000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:54|0.241721|61273175|0.87300000|143.18000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:54|0.396776|61273176|0.87310000|26.55000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:12:54|0.511457|61273177|0.87310000|360.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:00|0.602994|61273178|0.87270000|415.50000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:00|0.602994|61273179|0.87260000|383.18000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:01|0.866548|61273180|0.87280000|415.50000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:01|0.866548|61273181|0.87280000|146.02000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:02|0.221617|61273182|0.87290000|59.49000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:04|0.10824|61273183|0.87270000|343.47000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:04|0.285169|61273184|0.87290000|113.45000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:12|0.338932|61273185|0.87280000|2292.20000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:13|0.713357|61273186|0.87300000|219.21000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:16|0.532639|61273187|0.87310000|10.28000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:17|0.544367|61273188|0.87320000|4.57000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:18|0.583025|61273189|0.87320000|50.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:20|0.008631|61273190|0.87300000|230.40000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:22|0.31582|61273191|0.87320000|110.57000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:22|0.495733|61273192|0.87320000|26.80000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:22|0.92326|61273193|0.87290000|18.43000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:24|0.09576|61273194|0.87320000|54.18000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:27|0.86302|61273195|0.87320000|15.40000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:31|0.44772|61273196|0.87330000|94.14000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:32|0.063686|61273197|0.87330000|110.54000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:32|0.782621|61273198|0.87320000|4.30000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:33|0.154753|61273199|0.87320000|20.88000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:37|0.634585|61273200|0.87330000|10.83000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:39|0.135441|61273201|0.87320000|11.43000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:39|0.575226|61273202|0.87310000|535.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:40|0.598721|61273203|0.87350000|26.71000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:40|0.667097|61273204|0.87350000|109.56000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:40|0.736552|61273205|0.87330000|2767.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:42|0.289593|61273206|0.87360000|46.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:43|0.5486|61273207|0.87380000|10.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:47|0.134546|61273208|0.87380000|2738.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:50|0.064284|61273209|0.87400000|1000.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:51|0.294834|61273210|0.87430000|2912.00000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:51|0.778647|61273211|0.87450000|0.53000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:52|0.779054|61273212|0.87460000|110.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:55|0.455599|61273213|0.87480000|133.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:57|0.898527|61273214|0.87500000|2449.10000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:57|0.904599|61273215|0.87500000|0.07000000|0
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:58|0.5284|61273216|0.87500000|31.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:59|0.27295|61273217|0.87500000|31.00000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:59|0.858478|61273218|0.87500000|321.05000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:13:59|0.873189|61273219|0.87500000|267.40000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:14:00|0.598565|61273220|0.87500000|0.05000000|2
1645820041|2022-02-25 20:14:01|2022-02-25 20:14:01|0.844019|61273221|0.87500000|0.90000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.340079|61273222|0.87500000|0.05000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.34014|61273223|0.87520000|2.84000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.34014|61273224|0.87520000|1712.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.34014|61273225|0.87520000|136.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.340195|61273226|0.87530000|400.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.347995|61273227|0.87540000|1000.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.347995|61273228|0.87540000|1126.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.355964|61273229|0.87530000|1126.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.418562|61273230|0.87540000|2019.69000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.737717|61273231|0.87510000|402.47000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:07|0.289894|61273232|0.87540000|428.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:07|0.289894|61273233|0.87540000|481.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:11|0.296958|61273234|0.87500000|415.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:12|0.361938|61273235|0.87480000|2653.83000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:13|0.614627|61273236|0.87520000|15.34000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:13|0.894173|61273237|0.87470000|61.30000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:13|0.987891|61273238|0.87500000|3.67000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:20|0.260291|61273239|0.87440000|121.92000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:21|0.721745|61273240|0.87450000|11.45000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:21|0.943482|61273241|0.87430000|170.82000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:21|0.943482|61273242|0.87420000|113.82000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:21|0.943482|61273243|0.87420000|1215.36000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:22|0.430341|61273244|0.87460000|27.22000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:24|0.619109|61273245|0.87440000|11.37000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:24|0.908417|61273246|0.87430000|5.32000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:25|0.448635|61273247|0.87420000|119.42000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:25|0.448635|61273248|0.87420000|337.45000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:26|0.323903|61273249|0.87430000|45.78000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:27|0.067973|61273250|0.87420000|28.55000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:29|0.094394|61273251|0.87410000|415.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:29|0.094394|61273252|0.87410000|156.32000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:33|0.987918|61273253|0.87440000|20.81000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:34|0.365196|61273254|0.87450000|1345.02000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:34|0.609853|61273255|0.87450000|869.90000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:37|0.212495|61273256|0.87470000|415.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:37|0.248381|61273257|0.87460000|267.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:38|0.483527|61273258|0.87480000|57.02000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:40|0.597866|61273259|0.87490000|1.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:41|0.119197|61273260|0.87480000|52.31000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:41|0.403225|61273261|0.87510000|85.43000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:43|0.166429|61273262|0.87490000|54.11000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:44|0.362166|61273263|0.87460000|470.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.116315|61273264|0.87460000|0.51000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:47|0.647263|61273265|0.87470000|35.27000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:47|0.786253|61273266|0.87460000|26.76000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:47|0.956041|61273267|0.87460000|4.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:49|0.714109|61273268|0.87460000|448.53000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:50|0.365663|61273269|0.87500000|51.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:51|0.706046|61273270|0.87490000|50.78000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:52|0.208886|61273271|0.87520000|10.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:53|0.245252|61273272|0.87520000|26.73000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.059583|61273273|0.87530000|109.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.275406|61273274|0.87560000|0.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.275406|61273275|0.87560000|2961.94000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.640234|61273276|0.87570000|88.81000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.727742|61273277|0.87600000|10.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:56|0.814132|61273278|0.87590000|227.43000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.176334|61273279|0.87580000|4.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.309843|61273280|0.87580000|48.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.309843|61273281|0.87590000|6.59000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:58|0.363052|61273282|0.87560000|4.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:58|0.67839|61273283|0.87560000|10.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:58|0.792164|61273284|0.87560000|1.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:59|0.101792|61273285|0.87560000|4.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:01|0.082129|61273286|0.87550000|500.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:01|0.322116|61273287|0.87580000|10.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:01|0.524399|61273288|0.87580000|21.05000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:02|0.099364|61273289|0.87530000|576.84000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:03|0.586481|61273290|0.87490000|18.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.475879|61273291|0.87510000|481.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.919955|61273292|0.87560000|60.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:08|0.475745|61273293|0.87570000|4.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:08|0.632587|61273294|0.87560000|8.34000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.472208|61273295|0.87550000|144.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.472208|61273296|0.87560000|36.25000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.472208|61273297|0.87560000|415.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.472208|61273298|0.87560000|3334.10000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:14|0.813599|61273299|0.87500000|450.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:15|0.263909|61273300|0.87510000|165.48000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:15|0.401971|61273301|0.87490000|64.25000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:15|0.401971|61273302|0.87490000|23.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:16|0.776741|61273303|0.87520000|90.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:19|0.194044|61273304|0.87500000|4.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:22|0.646254|61273305|0.87500000|54.56000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:23|0.166969|61273306|0.87500000|2287.02000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:23|0.583075|61273307|0.87490000|5.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:24|0.155236|61273308|0.87520000|374.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:24|0.353339|61273309|0.87540000|312.80000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273310|0.87540000|0.03000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273311|0.87560000|1059.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273312|0.87560000|312.84000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273313|0.87570000|1095.31000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273314|0.87570000|415.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.189056|61273315|0.87580000|2128.32000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.088426|61273316|0.87580000|400.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.088426|61273317|0.87570000|2222.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.287455|61273318|0.87590000|54.03000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:28|0.486008|61273319|0.87590000|26.73000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:29|0.746924|61273320|0.87560000|116.05000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:29|0.812763|61273321|0.87590000|110.30000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:30|0.778303|61273322|0.87600000|5.64000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.748571|61273323|0.87600000|7.10000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.929989|61273324|0.87590000|415.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:33|0.059417|61273325|0.87600000|0.04000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:33|0.059417|61273326|0.87630000|113.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:35|0.982075|61273327|0.87660000|1192.28000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.296023|61273328|0.87640000|57.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.355952|61273329|0.87650000|10.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.974624|61273330|0.87670000|0.53000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.974624|61273331|0.87680000|5.30000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.085718|61273332|0.87670000|102.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.574622|61273333|0.87660000|2.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.752453|61273334|0.87660000|136.67000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:40|0.457471|61273335|0.87630000|20.82000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:40|0.796041|61273336|0.87600000|1142.76000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:49|0.020556|61273337|0.87630000|500.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:49|0.291419|61273338|0.87670000|44.73000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:49|0.772316|61273339|0.87630000|40.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:51|0.884515|61273340|0.87680000|409.76000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.670285|61273341|0.87670000|25.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273342|0.87700000|88.68000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273343|0.87720000|288.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273344|0.87730000|11.40000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273345|0.87730000|1685.23000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273346|0.87730000|3800.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273347|0.87730000|1220.88000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273348|0.87740000|3800.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273349|0.87740000|5016.96000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273350|0.87740000|129.26000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273351|0.87750000|3800.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273352|0.87750000|3095.20000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273353|0.87750000|3093.53000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273354|0.87760000|3800.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.089338|61273355|0.87760000|170.86000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.571574|61273356|0.87720000|395.40000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.618665|61273357|0.87720000|2353.60000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.107558|61273358|0.87780000|0.53000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.107558|61273359|0.87780000|1.16000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.966349|61273360|0.87800000|0.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.966349|61273361|0.87800000|1299.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.500277|61273362|0.87830000|4805.70000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.151506|61273363|0.87810000|415.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.152146|61273364|0.87800000|400.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.417429|61273365|0.87780000|1276.40000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.524206|61273366|0.87780000|1276.40000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.714007|61273367|0.87830000|1276.40000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.738218|61273368|0.87840000|88.55000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.738218|61273369|0.87840000|35.58000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:59|0.738218|61273370|0.87840000|34.99000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.343073|61273371|0.87860000|54.49000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.879939|61273372|0.87810000|1276.39000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.204127|61273373|0.87840000|783.33000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.925952|61273374|0.87840000|8716.67000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.925952|61273375|0.87840000|415.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.930235|61273376|0.87850000|3800.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.930235|61273377|0.87850000|984.12000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.930235|61273378|0.87860000|267.76000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.933831|61273379|0.87860000|9232.24000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.95489|61273380|0.87880000|415.50000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.95489|61273381|0.87890000|126.67000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.95489|61273382|0.87890000|1328.64000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.990476|61273383|0.87890000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.104505|61273384|0.87900000|0.53000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.104505|61273385|0.87900000|11.52000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.104505|61273386|0.87900000|5.84000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.104505|61273387|0.87900000|44.91000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.917029|61273388|0.87850000|2700.42000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.921663|61273389|0.87850000|148.52000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:02|0.947223|61273390|0.87840000|170.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:03|0.016779|61273391|0.87820000|1256.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:03|0.070364|61273392|0.87840000|705.04000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:03|0.115972|61273393|0.87840000|83.13000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:03|0.12017|61273394|0.87840000|332.37000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.170072|61273395|0.87800000|97.45000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.299922|61273396|0.87830000|153.75000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:05|0.108085|61273397|0.87820000|1000.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:06|0.707545|61273398|0.87840000|20.84000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:06|0.909837|61273399|0.87800000|20.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:09|0.388352|61273400|0.87800000|21.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:09|0.876079|61273401|0.87810000|400.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:10|0.184326|61273402|0.87830000|25.79000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:10|0.972528|61273403|0.87800000|13.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:12|0.28515|61273404|0.87890000|170.82000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:12|0.28515|61273405|0.87900000|0.06000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:12|0.28515|61273406|0.87920000|36.97000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:12|0.28515|61273407|0.87920000|16.65000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:13|0.40401|61273408|0.87910000|54.47000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.034262|61273409|0.87920000|166.41000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.162736|61273410|0.87920000|559.15000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.404016|61273411|0.87900000|200.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.831434|61273412|0.87930000|108.94000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:17|0.289203|61273413|0.87930000|2.25000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:17|0.656067|61273414|0.87900000|1164.37000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:18|0.120636|61273415|0.87900000|50.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:18|0.268109|61273416|0.87900000|1114.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:18|0.386176|61273417|0.87930000|37.28000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:18|0.386176|61273418|0.87930000|34.22000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:19|0.982901|61273419|0.87930000|0.07000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:19|0.982901|61273420|0.87940000|454.54000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:19|0.982901|61273421|0.87940000|4.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:20|0.294176|61273422|0.87950000|46.70000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:20|0.58618|61273423|0.87940000|15.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.205807|61273424|0.87950000|0.09000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.621143|61273425|0.87940000|321.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.682999|61273426|0.87950000|4.54000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.74058|61273427|0.87950000|6.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:22|0.452584|61273428|0.87960000|10.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.510146|61273429|0.87940000|50.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.764057|61273430|0.87970000|88.42000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.764057|61273431|0.87970000|23.63000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.764057|61273432|0.87970000|34.55000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.772102|61273433|0.87970000|0.05000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.788764|61273434|0.87980000|11.76000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.788764|61273435|0.87980000|69.89000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.788764|61273436|0.87980000|34.55000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.124945|61273437|0.87980000|0.03000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.124945|61273438|0.87990000|9.03000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.124945|61273439|0.87990000|34.89000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.141901|61273440|0.88000000|100.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273441|0.88000000|200.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273442|0.88000000|7000.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273443|0.88000000|4.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273444|0.88000000|3074.77000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273445|0.88000000|1000.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273446|0.88000000|2000.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273447|0.88000000|15.06000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273448|0.88000000|7209.02000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.378497|61273449|0.88000000|1936.95000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.395175|61273450|0.88000000|0.06000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.267282|61273451|0.88010000|0.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.267282|61273452|0.88010000|1.16000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.530464|61273453|0.88030000|255.62000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.530464|61273454|0.88030000|4.88000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.542598|61273455|0.88030000|33.62000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.597147|61273456|0.88050000|37.44000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.597147|61273457|0.88050000|34.59000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.920099|61273458|0.88060000|20.95000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.009338|61273459|0.88020000|79.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.131512|61273460|0.88070000|21.03000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.131512|61273461|0.88070000|35.25000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.131512|61273462|0.88070000|35.24000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.15313|61273463|0.88080000|35.24000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.15313|61273464|0.88080000|57.91000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.15313|61273465|0.88080000|45.73000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.15313|61273466|0.88080000|57.59000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.153277|61273467|0.88090000|57.56000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.153277|61273468|0.88090000|0.88000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.267219|61273469|0.88100000|88.28000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.267219|61273470|0.88100000|4.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.300769|61273471|0.88110000|57.58000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.350315|61273472|0.88110000|3800.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.501194|61273473|0.88120000|0.54000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.501194|61273474|0.88120000|36.84000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:27|0.501194|61273475|0.88120000|40.28000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:28|0.756841|61273476|0.88130000|32.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:29|0.137823|61273477|0.88140000|4.84000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:29|0.145992|61273478|0.88150000|29.79000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:29|0.145992|61273479|0.88150000|20.21000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:29|0.690882|61273480|0.88120000|22.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.0483|61273481|0.88150000|14.21000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.368916|61273482|0.88170000|10.59000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.740124|61273483|0.88170000|256.29000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.740124|61273484|0.88170000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.770074|61273485|0.88160000|312.14000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.776268|61273486|0.88160000|7.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:30|0.779088|61273487|0.88160000|22.91000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.020608|61273488|0.88140000|160.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.020608|61273489|0.88140000|170.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.020608|61273490|0.88140000|415.48000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.023829|61273491|0.88140000|0.02000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.158102|61273492|0.88160000|5036.51000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.171471|61273493|0.88160000|100.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.337857|61273494|0.88130000|22.88000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:32|0.089258|61273495|0.88120000|4.54000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:34|0.11122|61273496|0.88100000|217.64000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:34|0.185626|61273497|0.88070000|4445.23000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:34|0.957059|61273498|0.88070000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:35|0.208427|61273499|0.88080000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:36|0.074261|61273500|0.88070000|400.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:36|0.074261|61273501|0.88060000|6714.67000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:36|0.582707|61273502|0.88080000|576.82000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:36|0.58649|61273503|0.88080000|0.01000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:36|0.58649|61273504|0.88090000|49.99000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.179887|61273505|0.88090000|3800.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.179887|61273506|0.88090000|1700.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.240836|61273507|0.88060000|709.79000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:40|0.903079|61273508|0.88060000|2920.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:41|0.679989|61273509|0.88000000|4.58000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:41|0.729039|61273510|0.88000000|60.90000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:48|0.707318|61273511|0.88020000|1416.10000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:49|0.516362|61273512|0.88020000|690.90000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.234822|61273513|0.88010000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.234822|61273514|0.88010000|2026.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.939129|61273515|0.88000000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.971408|61273516|0.87990000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.087784|61273517|0.87980000|1324.72000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.087784|61273518|0.87980000|6812.93000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.087784|61273519|0.87980000|139.32000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.332555|61273520|0.87970000|2367.15000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.459824|61273521|0.87980000|13.79000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.032814|61273522|0.87940000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.057051|61273523|0.87940000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.057051|61273524|0.87950000|1951.60000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.115596|61273525|0.87950000|415.55000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.115596|61273526|0.87950000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.414173|61273527|0.87980000|20.93000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.455152|61273528|0.87980000|2.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:55|0.782188|61273529|0.88000000|170.82000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:55|0.782188|61273530|0.88010000|178.26000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:57|0.215495|61273531|0.88010000|13.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:57|0.737746|61273532|0.88010000|151.63000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:00|0.100148|61273533|0.88020000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:00|0.100148|61273534|0.88020000|8.21000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.623052|61273535|0.88050000|11.36000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.992262|61273536|0.88050000|245.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:03|0.0988|61273537|0.88030000|38.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:03|0.313201|61273538|0.88060000|222.76000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:09|0.042085|61273539|0.88030000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:09|0.379284|61273540|0.88000000|398.06000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:11|0.634277|61273541|0.88030000|415.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:11|0.634277|61273542|0.88030000|196.89000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:12|0.894819|61273543|0.88020000|56.67000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:13|0.314424|61273544|0.87990000|24.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.075889|61273545|0.87990000|108.51000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.579457|61273546|0.87980000|222.56000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:17|0.075945|61273547|0.87990000|227.22000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:18|0.841235|61273548|0.88000000|6.08000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:19|0.913211|61273549|0.88000000|12.29000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:19|0.982881|61273550|0.87960000|415.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:21|0.664328|61273551|0.87950000|170.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:21|0.664328|61273552|0.87950000|2790.84000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:21|0.664328|61273553|0.87950000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:24|0.197903|61273554|0.87910000|5.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:24|0.360277|61273555|0.87900000|25.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:24|0.561763|61273556|0.87890000|45.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:25|0.022895|61273557|0.87890000|54.30000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:26|0.395619|61273558|0.87910000|5.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:28|0.131055|61273559|0.87900000|22.91000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:28|0.131055|61273560|0.87900000|22.88000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:28|0.131055|61273561|0.87900000|11.21000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:29|0.164855|61273562|0.87900000|22.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:29|0.164855|61273563|0.87890000|236.18000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:30|0.609733|61273564|0.87900000|283.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:30|0.636325|61273565|0.87900000|0.90000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:35|0.438044|61273566|0.87920000|8.25000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:36|0.957367|61273567|0.87900000|0.08000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:39|0.638147|61273568|0.87900000|0.92000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:39|0.638147|61273569|0.87920000|107.79000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:40|0.388814|61273570|0.87910000|20.95000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:40|0.515313|61273571|0.87870000|411.29000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:41|0.363271|61273572|0.87910000|109.79000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:42|0.72705|61273573|0.87880000|282.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:44|0.45906|61273574|0.87880000|80.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:48|0.103416|61273575|0.87890000|22.76000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.861065|61273576|0.87840000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.861065|61273577|0.87830000|317.35000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.872166|61273578|0.87830000|2764.12000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.872166|61273579|0.87830000|1896.82000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.892593|61273580|0.87830000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.943903|61273581|0.87810000|11.90000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.963347|61273582|0.87800000|162.30000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.006589|61273583|0.87800000|415.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.286708|61273584|0.87790000|5.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.286708|61273585|0.87780000|3800.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.286708|61273586|0.87780000|25.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.286708|61273587|0.87780000|164.60000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:52|0.068767|61273588|0.87800000|50.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:52|0.244471|61273589|0.87810000|170.80000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:56|0.734926|61273590|0.87850000|24.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:56|0.734926|61273591|0.87850000|33.00000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:57|0.255633|61273592|0.87870000|5.00000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:57|0.255633|61273593|0.87880000|23.40000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:57|0.486548|61273594|0.87880000|1.60000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:57|0.486548|61273595|0.87880000|4.06000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:18:00|0.843746|61273596|0.87880000|4.54000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.157661|61273597|0.87880000|28.40000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:04|0.234231|61273598|0.87930000|10.11000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:04|0.936117|61273599|0.87870000|329.34000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:04|0.936188|61273600|0.87920000|272.17000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:05|0.164399|61273601|0.87870000|200.32000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:07|0.290583|61273602|0.87840000|5.72000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:07|0.969312|61273603|0.87890000|161.58000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:10|0.04688|61273604|0.87890000|2.28000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:13|0.979134|61273605|0.87840000|22.87000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:14|0.625775|61273606|0.87840000|8.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.125705|61273607|0.87900000|334.85000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.383725|61273608|0.87920000|1000.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.383725|61273609|0.87920000|88.19000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:16|0.07699|61273610|0.87890000|125.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:19|0.942735|61273611|0.87830000|68.65000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:24|0.984616|61273612|0.87830000|374.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:24|0.984616|61273613|0.87830000|183.25000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.917543|61273614|0.87830000|40.05000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.179711|61273615|0.87860000|10.04000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.831591|61273616|0.87820000|170.82000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:30|0.32474|61273617|0.87790000|204.12000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:32|0.041904|61273618|0.87800000|53.83000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:32|0.208197|61273619|0.87800000|481.17000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:33|0.231805|61273620|0.87830000|26.62000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.330154|61273621|0.87830000|178.44000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.894913|61273622|0.87860000|170.80000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:36|0.068794|61273623|0.87860000|153.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.063437|61273624|0.87880000|0.82000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.709561|61273625|0.87870000|20.93000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.176484|61273626|0.87870000|2.36000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.417544|61273627|0.87870000|4.54000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.628829|61273628|0.87840000|1568.98000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.651573|61273629|0.87840000|3689.52000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.660753|61273630|0.87840000|1568.98000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.823751|61273631|0.87820000|2279.20000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.427739|61273632|0.87840000|400.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.87399|61273633|0.87810000|0.82000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:42|0.446543|61273634|0.87850000|10.22000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:42|0.922272|61273635|0.87860000|54.41000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:43|0.692843|61273636|0.87860000|126.84000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.921498|61273637|0.87860000|4.54000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:46|0.607049|61273638|0.87830000|11.18000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:47|0.653905|61273639|0.87850000|54.36000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:50|0.231789|61273640|0.87860000|214.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:50|0.231789|61273641|0.87860000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:51|0.590294|61273642|0.87850000|29.48000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:55|0.007654|61273643|0.87860000|20.98000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:55|0.305933|61273644|0.87830000|1.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:55|0.516399|61273645|0.87850000|128.47000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.038747|61273646|0.87860000|558.13000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:00|0.563449|61273647|0.87860000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:00|0.563449|61273648|0.87860000|264.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:00|0.563449|61273649|0.87870000|1587.58000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:00|0.605997|61273650|0.87860000|11.91000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:00|0.66135|61273651|0.87820000|28.93000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:01|0.805453|61273652|0.87830000|26.62000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.051195|61273653|0.87830000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.051195|61273654|0.87840000|142.44000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:04|0.491338|61273655|0.87760000|7.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:05|0.711925|61273656|0.87770000|4.59000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:06|0.176251|61273657|0.87780000|114.40000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:08|0.418853|61273658|0.87770000|415.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:08|0.418853|61273659|0.87770000|640.03000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:08|0.418853|61273660|0.87760000|1051.47000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:08|0.649648|61273661|0.87800000|48.71000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:11|0.095734|61273662|0.87780000|111.09000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.721349|61273663|0.87750000|1642.10000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.735968|61273664|0.87740000|191.93000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.735968|61273665|0.87740000|5.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.742309|61273666|0.87730000|25.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.742309|61273667|0.87730000|409.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.769705|61273668|0.87720000|262.61000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.769705|61273669|0.87720000|11.13000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.798813|61273670|0.87720000|33.87000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:14|0.538239|61273671|0.87700000|5.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:15|0.055056|61273672|0.87700000|0.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:15|0.320392|61273673|0.87720000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:15|0.320392|61273674|0.87720000|3800.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:15|0.320392|61273675|0.87720000|193.92000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:15|0.320392|61273676|0.87730000|590.58000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:16|0.196555|61273677|0.87730000|108.78000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:18|0.653035|61273678|0.87700000|0.01000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:18|0.653035|61273679|0.87680000|11.35000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:19|0.481511|61273680|0.87670000|126.03000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:19|0.872129|61273681|0.87710000|15.32000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:20|0.501129|61273682|0.87670000|227.83000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:21|0.145094|61273683|0.87660000|5.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:21|0.145094|61273684|0.87660000|415.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:21|0.145094|61273685|0.87660000|7385.12000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:21|0.233606|61273686|0.87690000|11.38000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:25|0.007306|61273687|0.87700000|359.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:25|0.966784|61273688|0.87700000|54.43000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:26|0.115118|61273689|0.87660000|35.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:28|0.243776|61273690|0.87680000|535.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:28|0.470235|61273691|0.87720000|21.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:30|0.936118|61273692|0.87730000|26.41000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:36|0.740755|61273693|0.87720000|1.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:37|0.185929|61273694|0.87750000|205.05000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:38|0.31432|61273695|0.87690000|5.29000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:39|0.655448|61273696|0.87660000|5.23000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.086333|61273697|0.87700000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.086333|61273698|0.87700000|265.24000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.125639|61273699|0.87700000|567.28000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.610588|61273700|0.87700000|3232.72000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.610588|61273701|0.87700000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:40|0.778829|61273702|0.87710000|108.98000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:41|0.02138|61273703|0.87700000|1887.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:42|0.796237|61273704|0.87700000|0.10000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:45|0.007206|61273705|0.87700000|0.90000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:45|0.007206|61273706|0.87700000|415.50000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:45|0.007206|61273707|0.87700000|142.43000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:47|0.670862|61273708|0.87700000|11.34000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:48|0.775238|61273709|0.87680000|11.18000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.629279|61273710|0.87720000|11.34000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:50|0.623208|61273711|0.87710000|415.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:50|0.715533|61273712|0.87750000|54.47000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:51|0.894836|61273713|0.87740000|26.66000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273714|0.87700000|415.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273715|0.87700000|9500.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273716|0.87690000|3800.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273717|0.87690000|247.25000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273718|0.87690000|1482.44000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.910561|61273719|0.87680000|3800.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.926712|61273720|0.87680000|1154.90000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.930592|61273721|0.87680000|4622.62000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.937765|61273722|0.87680000|19560.29000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.949578|61273723|0.87680000|12955.26000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:56|0.949706|61273724|0.87680000|56978.19000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:59|0.954467|61273725|0.87700000|9.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.235646|61273726|0.87730000|4.48000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:01|0.159407|61273727|0.87720000|5.69000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:02|0.29049|61273728|0.87740000|29.32000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.733422|61273729|0.87750000|129.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.857339|61273730|0.87760000|433.91000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.903344|61273731|0.87760000|1183.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.946891|61273732|0.87760000|373.11000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.946891|61273733|0.87760000|3.60000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:03|0.245952|61273734|0.87750000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:03|0.279637|61273735|0.87750000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.531715|61273736|0.87740000|170.80000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.537911|61273737|0.87760000|80.85000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.661827|61273738|0.87720000|535.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:06|0.384423|61273739|0.87740000|26.66000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:06|0.750691|61273740|0.87720000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:06|0.750691|61273741|0.87710000|157.08000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.043818|61273742|0.87750000|1680.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.096471|61273743|0.87760000|415.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.303554|61273744|0.87770000|5.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.303554|61273745|0.87770000|21.99000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.333279|61273746|0.87780000|25.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.333279|61273747|0.87780000|170.82000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.333279|61273748|0.87780000|500.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.780151|61273749|0.87760000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.780151|61273750|0.87760000|257.83000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.887855|61273751|0.87760000|144.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.887855|61273752|0.87760000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.908515|61273753|0.87760000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.908515|61273754|0.87750000|1964.62000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:08|0.001139|61273755|0.87740000|301.80000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:09|0.824163|61273756|0.87760000|16.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:09|0.824163|61273757|0.87760000|33.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:12|0.100199|61273758|0.87750000|22.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:14|0.273031|61273759|0.87740000|3.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:15|0.466099|61273760|0.87760000|2.28000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.043841|61273761|0.87750000|50.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.047529|61273762|0.87750000|223.42000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.51593|61273763|0.87760000|214.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.587061|61273764|0.87750000|588.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.587061|61273765|0.87750000|2255.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.758659|61273766|0.87760000|0.02000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.758659|61273767|0.87770000|12.37000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:17|0.758659|61273768|0.87780000|177.01000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:18|0.181678|61273769|0.87780000|108.94000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:20|0.396136|61273770|0.87800000|1.13000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:20|0.449096|61273771|0.87770000|162.62000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:22|0.271507|61273772|0.87750000|86.42000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:23|0.120706|61273773|0.87790000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:23|0.777503|61273774|0.87810000|9.28000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:23|0.777503|61273775|0.87820000|1109.24000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:24|0.148526|61273776|0.87830000|58.40000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:24|0.551627|61273777|0.87830000|1.12000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:28|0.534307|61273778|0.87790000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:29|0.2852|61273779|0.87810000|5.55000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:30|0.428461|61273780|0.87810000|54.43000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:31|0.175778|61273781|0.87770000|50.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:31|0.358026|61273782|0.87760000|37.48000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:31|0.358026|61273783|0.87740000|66.74000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:34|0.148483|61273784|0.87730000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:35|0.255378|61273785|0.87750000|415.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:35|0.255378|61273786|0.87750000|168.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:35|0.255378|61273787|0.87760000|3208.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:36|0.303556|61273788|0.87720000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:36|0.550306|61273789|0.87720000|34.34000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:37|0.414032|61273790|0.87760000|415.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:37|0.414032|61273791|0.87760000|3384.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:37|0.577096|61273792|0.87760000|11.91000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:38|0.960339|61273793|0.87730000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:39|0.319468|61273794|0.87730000|104.61000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:40|0.963532|61273795|0.87760000|155.11000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:42|0.239924|61273796|0.87760000|2.10000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.024212|61273797|0.87780000|6.96000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.024212|61273798|0.87790000|3800.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.024212|61273799|0.87800000|1771.83000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:46|0.347431|61273800|0.87760000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:47|0.960417|61273801|0.87780000|54.40000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:49|0.894082|61273802|0.87740000|5.73000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:50|0.998778|61273803|0.87710000|120.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.533082|61273804|0.87700000|112.90000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:53|0.533082|61273805|0.87700000|2560.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:54|0.135518|61273806|0.87690000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:55|0.082229|61273807|0.87700000|54.43000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:57|0.00771|61273808|0.87700000|0.88000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:58|0.663382|61273809|0.87690000|749.36000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.281917|61273810|0.87660000|170.82000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.295379|61273811|0.87650000|2865.29000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.295379|61273812|0.87650000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.295379|61273813|0.87650000|229.18000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.422235|61273814|0.87640000|415.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.488796|61273815|0.87630000|85.82000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.497481|61273816|0.87630000|454.34000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.515881|61273817|0.87630000|129.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.518902|61273818|0.87630000|1039.40000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.518902|61273819|0.87610000|160.60000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.580134|61273820|0.87590000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.715565|61273821|0.87580000|25.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.829717|61273822|0.87570000|45.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:03|0.106778|61273823|0.87530000|400.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:03|0.243054|61273824|0.87540000|10.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:03|0.307347|61273825|0.87520000|133.90000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:05|0.632782|61273826|0.87510000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:05|0.644146|61273827|0.87500000|3800.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:05|0.809793|61273828|0.87490000|25.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.202706|61273829|0.87460000|20.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:09|0.169202|61273830|0.87440000|5837.24000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:09|0.202115|61273831|0.87420000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:09|0.202115|61273832|0.87420000|515.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:11|0.030612|61273833|0.87410000|102.81000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:11|0.821327|61273834|0.87420000|478.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:11|0.853872|61273835|0.87430000|5.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:13|0.734901|61273836|0.87400000|25.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:14|0.628151|61273837|0.87390000|17.76000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:14|0.647917|61273838|0.87390000|27.20000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:14|0.648107|61273839|0.87390000|0.04000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:14|0.914119|61273840|0.87380000|65.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.041782|61273841|0.87370000|85.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.092479|61273842|0.87350000|105.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.898739|61273843|0.87330000|749.36000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:16|0.220146|61273844|0.87350000|2.66000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:17|0.550056|61273845|0.87370000|2097.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:19|0.620409|61273846|0.87360000|2.52000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.038567|61273847|0.87390000|29.67000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.070883|61273848|0.87360000|2869.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.143194|61273849|0.87360000|928.40000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:20|0.884562|61273850|0.87390000|54.53000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:21|0.516278|61273851|0.87410000|3.92000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:21|0.516278|61273852|0.87410000|170.78000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:22|0.069615|61273853|0.87440000|54.65000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:23|0.48581|61273854|0.87420000|10.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:23|0.803546|61273855|0.87400000|10.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:23|0.867113|61273856|0.87400000|4.56000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:24|0.388671|61273857|0.87400000|10.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:24|0.801599|61273858|0.87400000|110.43000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:25|0.511878|61273859|0.87390000|2.94000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:25|0.511878|61273860|0.87390000|51.69000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:25|0.953236|61273861|0.87390000|8.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:27|0.346115|61273862|0.87370000|1971.49000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:27|0.607339|61273863|0.87410000|2.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:27|0.607339|61273864|0.87430000|2.36000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:28|0.054186|61273865|0.87430000|31.56000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:28|0.502149|61273866|0.87440000|10.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:32|0.004691|61273867|0.87420000|11.35000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:34|0.391614|61273868|0.87370000|2269.72000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.130804|61273869|0.87360000|170.82000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.155802|61273870|0.87350000|7.30000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.519014|61273871|0.87350000|0.04000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.519014|61273872|0.87340000|13.81000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.198623|61273873|0.87370000|2.24000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.553625|61273874|0.87370000|100.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.075312|61273875|0.87360000|1316.17000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.075312|61273876|0.87360000|3846.37000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.07533|61273877|0.87360000|5653.63000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.07533|61273878|0.87360000|0.77000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.07939|61273879|0.87360000|279.23000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.092658|61273880|0.87350000|1316.17000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.097134|61273881|0.87350000|1742.31000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.101331|61273882|0.87350000|641.63000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.131231|61273883|0.87320000|2860.67000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.131231|61273884|0.87320000|161.35000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.411871|61273885|0.87330000|44.46000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.655212|61273886|0.87340000|1.65000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.655212|61273887|0.87340000|109.66000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:40|0.312446|61273888|0.87330000|26.75000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:40|0.770964|61273889|0.87330000|305.85000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:41|0.103908|61273890|0.87330000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:43|0.206475|61273891|0.87340000|1276.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:43|0.31293|61273892|0.87350000|1.24000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:43|0.31293|61273893|0.87360000|12.99000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:45|0.329151|61273894|0.87340000|21.09000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:45|0.473165|61273895|0.87350000|10.25000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.919202|61273896|0.87340000|109.48000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:47|0.527383|61273897|0.87340000|15.37000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:47|0.972769|61273898|0.87340000|7.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:48|0.025248|61273899|0.87350000|2383.90000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.437386|61273900|0.87320000|3800.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.437386|61273901|0.87320000|382.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.448842|61273902|0.87330000|2523.60000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:49|0.452628|61273903|0.87320000|301.87000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:50|0.441581|61273904|0.87290000|5.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.575212|61273905|0.87290000|400.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.815562|61273906|0.87310000|20.83000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.90695|61273907|0.87310000|41.65000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:53|0.219813|61273908|0.87310000|79.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:53|0.94545|61273909|0.87270000|5.70000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:56|0.115413|61273910|0.87270000|3.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:58|0.50978|61273911|0.87250000|22.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:58|0.791792|61273912|0.87280000|54.70000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:59|0.130707|61273913|0.87290000|1000.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.244537|61273914|0.87320000|0.93000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.340764|61273915|0.87330000|2844.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.340764|61273916|0.87330000|1276.40000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.340764|61273917|0.87330000|7336.27000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.410275|61273918|0.87330000|1276.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.655487|61273919|0.87350000|0.70000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.013979|61273920|0.87380000|5.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.013979|61273921|0.87380000|0.52000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.013979|61273922|0.87390000|24.98000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.023204|61273923|0.87390000|0.02000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.023204|61273924|0.87390000|30.48000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.030972|61273925|0.87390000|30.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.366223|61273926|0.87400000|170.82000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.366223|61273927|0.87400000|44.98000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.370903|61273928|0.87400000|0.02000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.431397|61273929|0.87400000|1097.50000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.628417|61273930|0.87350000|39.77000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.949758|61273931|0.87360000|868.33000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.117302|61273932|0.87360000|81.59000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.308178|61273933|0.87360000|57.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.419435|61273934|0.87360000|30.30000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.43978|61273935|0.87360000|1246.10000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.463668|61273936|0.87350000|6.42000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:04|0.958398|61273937|0.87350000|1276.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.083909|61273938|0.87350000|0.40000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.083909|61273939|0.87350000|1215.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.22687|61273940|0.87330000|642.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.474329|61273941|0.87350000|114.31000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.665494|61273942|0.87350000|272.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.665494|61273943|0.87350000|237.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:06|0.989385|61273944|0.87350000|198.26000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:07|0.677405|61273945|0.87320000|2354.75000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:07|0.677405|61273946|0.87320000|87.25000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:07|0.793517|61273947|0.87340000|11500.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:07|0.793517|61273948|0.87340000|1055.60000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.187638|61273949|0.87370000|21.10000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.845828|61273950|0.87370000|2333.69000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.897501|61273951|0.87380000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.897501|61273952|0.87380000|3233.18000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.084339|61273953|0.87390000|144.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.305055|61273954|0.87390000|1057.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.703205|61273955|0.87410000|1097.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.763997|61273956|0.87400000|415.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:13|0.177063|61273957|0.87410000|0.75000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.279749|61273958|0.87410000|54.68000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.895956|61273959|0.87380000|1.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.975118|61273960|0.87410000|89.32000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.975118|61273961|0.87410000|191.25000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:16|0.595552|61273962|0.87420000|105.52000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:18|0.7269|61273963|0.87390000|117.37000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:19|0.188272|61273964|0.87390000|451.93000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:19|0.783254|61273965|0.87360000|415.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:19|0.783254|61273966|0.87350000|3037.33000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:22|0.797155|61273967|0.87350000|4.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:23|0.470663|61273968|0.87380000|100.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:24|0.362043|61273969|0.87370000|164.29000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:24|0.437529|61273970|0.87380000|26.78000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:24|0.842208|61273971|0.87360000|451.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:24|0.866976|61273972|0.87360000|137.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:25|0.691138|61273973|0.87380000|110.43000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:26|0.10486|61273974|0.87350000|9.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:26|0.617002|61273975|0.87380000|305.07000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:26|0.617002|61273976|0.87380000|839.36000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:27|0.99576|61273977|0.87350000|8.54000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:28|0.752868|61273978|0.87320000|10.06000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:28|0.766142|61273979|0.87320000|2343.59000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.116334|61273980|0.87300000|5.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.116334|61273981|0.87300000|2351.80000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.314768|61273982|0.87300000|0.06000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.314768|61273983|0.87290000|20.22000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.637016|61273984|0.87280000|5.43000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.925282|61273985|0.87280000|19.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.520046|61273986|0.87260000|65.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.585488|61273987|0.87250000|85.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.585488|61273988|0.87250000|301.87000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.585488|61273989|0.87250000|415.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.690738|61273990|0.87240000|0.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.724868|61273991|0.87240000|0.04000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:32|0.620425|61273992|0.87230000|170.82000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:32|0.620425|61273993|0.87230000|507.18000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:32|0.881045|61273994|0.87270000|65.08000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.362423|61273995|0.87280000|1121.86000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.395409|61273996|0.87280000|1265.09000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.760136|61273997|0.87310000|109.38000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.823545|61273998|0.87290000|12.04000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:35|0.376961|61273999|0.87320000|335.48000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:36|0.78467|61274000|0.87290000|11.03000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:39|0.624433|61274001|0.87280000|2354.25000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:41|0.319159|61274002|0.87250000|2.86000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.732567|61274003|0.87250000|500.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:44|0.101838|61274004|0.87270000|4.48000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:44|0.503918|61274005|0.87260000|16.05000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:47|0.64518|61274006|0.87310000|1133.99000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:51|0.352798|61274007|0.87250000|12.04000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.600992|61274008|0.87280000|11.17000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:55|0.636818|61274009|0.87270000|32.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:55|0.636818|61274010|0.87270000|1107.52000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:59|0.130856|61274011|0.87280000|5.64000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:00|0.052511|61274012|0.87240000|400.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:00|0.283471|61274013|0.87230000|5492.82000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:00|0.323111|61274014|0.87220000|3006.02000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.334415|61274015|0.87200000|329.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:02|0.478058|61274016|0.87210000|561.59000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:03|0.153082|61274017|0.87200000|0.06000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:03|0.153082|61274018|0.87190000|170.82000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:05|0.196427|61274019|0.87190000|1.35000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:05|0.397511|61274020|0.87170000|691.29000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:05|0.397581|61274021|0.87190000|50.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:05|0.439067|61274022|0.87170000|29.09000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:05|0.836414|61274023|0.87170000|28.80000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:06|0.46845|61274024|0.87210000|32.92000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:06|0.784064|61274025|0.87170000|806.26000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:06|0.825784|61274026|0.87210000|70.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:06|0.838559|61274027|0.87170000|1.35000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.164323|61274028|0.87230000|2388.32000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:10|0.068407|61274029|0.87240000|2.29000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:10|0.611969|61274030|0.87290000|22.83000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:11|0.55231|61274031|0.87290000|15.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:14|0.004183|61274032|0.87290000|167.58000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:15|0.213476|61274033|0.87310000|2386.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:16|0.154768|61274034|0.87330000|1.15000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:17|0.16808|61274035|0.87340000|45.57000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:17|0.54391|61274036|0.87330000|26.82000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:17|0.918544|61274037|0.87310000|12.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:17|0.974139|61274038|0.87350000|5.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.390364|61274039|0.87360000|25.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.911789|61274040|0.87370000|45.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.911789|61274041|0.87380000|65.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.911789|61274042|0.87380000|219.12000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:21|0.5765|61274043|0.87370000|5.87000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.129271|61274044|0.87400000|384.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.129271|61274045|0.87410000|9500.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.129271|61274046|0.87410000|1180.82000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.129271|61274047|0.87420000|564.68000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.155795|61274048|0.87450000|150.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.156449|61274049|0.87440000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.156449|61274050|0.87450000|146.80000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.168715|61274051|0.87450000|1130.60000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.173018|61274052|0.87450000|530.34000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.187315|61274053|0.87460000|130.60000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.191107|61274054|0.87460000|0.06000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.287903|61274055|0.87470000|5.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.451732|61274056|0.87480000|30.39000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.451732|61274057|0.87480000|24.91000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.635037|61274058|0.87480000|0.09000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.635037|61274059|0.87490000|45.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.635037|61274060|0.87500000|65.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.635037|61274061|0.87500000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.635037|61274062|0.87510000|300.41000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.826601|61274063|0.87470000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.983313|61274064|0.87490000|110.68000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:24|0.884574|61274065|0.87470000|12.30000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.085972|61274066|0.87470000|576.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.085972|61274067|0.87470000|374.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.121364|61274068|0.87460000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.477113|61274069|0.87450000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.346115|61274070|0.87480000|114.13000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.402899|61274071|0.87480000|1752.76000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.402916|61274072|0.87480000|5806.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.403167|61274073|0.87480000|1827.11000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.403167|61274074|0.87480000|5.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.403167|61274075|0.87480000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.407686|61274076|0.87490000|3800.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.407686|61274077|0.87490000|25.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.407686|61274078|0.87490000|920.25000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.41958|61274079|0.87510000|150.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.419935|61274080|0.87490000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.419935|61274081|0.87510000|5634.11000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.435874|61274082|0.87510000|45.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.448953|61274083|0.87510000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.453131|61274084|0.87520000|65.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:26|0.480288|61274085|0.87530000|85.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.02437|61274086|0.87510000|2015.75000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.346361|61274087|0.87520000|400.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.370413|61274088|0.87550000|10.28000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.813015|61274089|0.87550000|94.70000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.937693|61274090|0.87530000|194.09000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.941443|61274091|0.87540000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.992196|61274092|0.87520000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.992196|61274093|0.87540000|1064.25000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.248749|61274094|0.87540000|2284.41000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.252685|61274095|0.87550000|3.37000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.28539|61274096|0.87520000|481.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.304718|61274097|0.87520000|6000.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.367886|61274098|0.87500000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.469471|61274099|0.87500000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.494352|61274100|0.87510000|1356.93000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.553713|61274101|0.87510000|39.77000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:31|0.414263|61274102|0.87500000|34.54000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:31|0.705076|61274103|0.87530000|26.52000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:31|0.827344|61274104|0.87500000|100.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:33|0.273957|61274105|0.87550000|5.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:33|0.273957|61274106|0.87550000|0.68000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:33|0.320806|61274107|0.87550000|3.43000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:34|0.187563|61274108|0.87580000|50.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:34|0.899574|61274109|0.87560000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:34|0.971651|61274110|0.87550000|3987.54000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:35|0.008275|61274111|0.87560000|398.34000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:35|0.294579|61274112|0.87540000|170.80000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:35|0.324275|61274113|0.87530000|1914.60000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:36|0.440597|61274114|0.87500000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.911817|61274115|0.87500000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.51084|61274116|0.87490000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:39|0.155928|61274117|0.87500000|372.90000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:41|0.153946|61274118|0.87500000|81.84000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:41|0.362321|61274119|0.87500000|2.89000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:41|0.662645|61274120|0.87490000|17.59000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:41|0.671235|61274121|0.87500000|14.10000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:44|0.450496|61274122|0.87520000|15.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.014591|61274123|0.87500000|248.19000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:49|0.147524|61274124|0.87500000|62.76000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.422619|61274125|0.87540000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.422619|61274126|0.87550000|677.66000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.762493|61274127|0.87550000|50.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.81417|61274128|0.87560000|170.80000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.818178|61274129|0.87560000|0.02000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:52|0.504237|61274130|0.87610000|22.66000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:54|0.687667|61274131|0.87610000|21.05000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:55|0.626397|61274132|0.87610000|50.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:56|0.973578|61274133|0.87610000|11.33000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:56|0.985618|61274134|0.87610000|404.17000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.245951|61274135|0.87590000|2.99000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.481411|61274136|0.87580000|3.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.770078|61274137|0.87580000|424.80000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.80982|61274138|0.87570000|1276.40000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:59|0.18922|61274139|0.87580000|50.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:24:00|0.122577|61274140|0.87590000|415.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:24:00|0.318707|61274141|0.87570000|9.70000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:03|0.078225|61274142|0.87600000|1159.90000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:03|0.919417|61274143|0.87600000|365.31000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:04|0.249799|61274144|0.87650000|5.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:04|0.249799|61274145|0.87650000|980.68000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:04|0.311662|61274146|0.87660000|25.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:04|0.311662|61274147|0.87660000|169.58000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:05|0.17396|61274148|0.87650000|299.06000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:05|0.228268|61274149|0.87660000|1897.87000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:05|0.333455|61274150|0.87670000|29.95000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:05|0.333455|61274151|0.87690000|432.55000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:05|0.951226|61274152|0.87700000|50.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:06|0.042552|61274153|0.87670000|321.39000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:07|0.511043|61274154|0.87640000|1000.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:07|0.517481|61274155|0.87650000|1159.90000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:07|0.672526|61274156|0.87630000|630.40000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:08|0.195201|61274157|0.87630000|54.53000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:08|0.231368|61274158|0.87630000|1050.63000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:08|0.231368|61274159|0.87630000|400.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:10|0.897022|61274160|0.87700000|10.80000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:11|0.10612|61274161|0.87680000|10.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:11|0.10612|61274162|0.87700000|41.12000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:11|0.266943|61274163|0.87700000|36.98000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:11|0.357705|61274164|0.87680000|120.48000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:11|0.382451|61274165|0.87680000|307.52000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:12|0.294837|61274166|0.87660000|2.75000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:12|0.873837|61274167|0.87660000|54.58000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:19|0.633487|61274168|0.87690000|21.02000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:19|0.769917|61274169|0.87690000|26.43000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:20|0.169986|61274170|0.87690000|7.28000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:20|0.754068|61274171|0.87700000|223.68000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:21|0.223862|61274172|0.87670000|144.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:21|0.462274|61274173|0.87680000|588.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:21|0.462274|61274174|0.87690000|354.78000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:22|0.697308|61274175|0.87620000|1089.78000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:22|0.697308|61274176|0.87620000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:22|0.834528|61274177|0.87630000|4.55000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:23|0.871949|61274178|0.87600000|170.80000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:24|0.792657|61274179|0.87600000|11.93000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:25|0.416013|61274180|0.87560000|3.25000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:25|0.505103|61274181|0.87590000|415.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:26|0.955216|61274182|0.87540000|5.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:28|0.748101|61274183|0.87540000|4.67000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:28|0.90556|61274184|0.87580000|21.02000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:28|0.913896|61274185|0.87580000|170.41000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:29|0.216974|61274186|0.87590000|73.47000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:31|0.601938|61274187|0.87550000|74.34000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:34|0.953045|61274188|0.87580000|228.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:36|0.675857|61274189|0.87570000|59.92000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:38|0.00451|61274190|0.87570000|15.35000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:40|0.44995|61274191|0.87630000|53.85000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:44|0.324727|61274192|0.87630000|114.81000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:44|0.642824|61274193|0.87630000|313.19000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.825195|61274194|0.87590000|434.31000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.828945|61274195|0.87580000|1087.54000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.828945|61274196|0.87580000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.850755|61274197|0.87580000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.850755|61274198|0.87570000|199.31000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.850755|61274199|0.87570000|2852.82000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.934271|61274200|0.87570000|1000.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:45|0.960172|61274201|0.87560000|194.03000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.02173|61274202|0.87550000|390.47000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.02173|61274203|0.87550000|160.74000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.02173|61274204|0.87540000|8414.95000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.036048|61274205|0.87550000|400.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.088797|61274206|0.87570000|6500.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.096067|61274207|0.87540000|372.32000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.132068|61274208|0.87540000|2510.40000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.132068|61274209|0.87540000|157.52000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.132068|61274210|0.87540000|400.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.162657|61274211|0.87540000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.173971|61274212|0.87530000|382.66000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.173971|61274213|0.87530000|179.64000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.23562|61274214|0.87520000|4864.30000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.294746|61274215|0.87530000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.294746|61274216|0.87520000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.573174|61274217|0.87520000|154.30000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.604674|61274218|0.87520000|0.07000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.695846|61274219|0.87500000|503.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.825283|61274220|0.87500000|496.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:46|0.825283|61274221|0.87500000|19.01000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:47|0.840512|61274222|0.87520000|415.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:47|0.840512|61274223|0.87520000|194.38000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:48|0.944157|61274224|0.87520000|45.40000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:50|0.64499|61274225|0.87520000|1.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:50|0.883559|61274226|0.87520000|6.40000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:52|0.065655|61274227|0.87520000|362.70000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:54|0.889736|61274228|0.87520000|1.68000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:55|0.75438|61274229|0.87530000|0.95000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:56|0.827168|61274230|0.87490000|0.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:57|0.661749|61274231|0.87510000|4.56000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:57|0.747411|61274232|0.87510000|3.36000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:58|0.636287|61274233|0.87500000|138.64000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:59|0.934717|61274234|0.87500000|99.88000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:24:59|0.954118|61274235|0.87500000|110.22000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:00|0.087757|61274236|0.87490000|0.01000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:00|0.087757|61274237|0.87480000|2324.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:00|0.410344|61274238|0.87460000|2323.10000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:01|0.229779|61274239|0.87480000|374.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:01|0.643262|61274240|0.87450000|5.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:01|0.643262|61274241|0.87450000|47.16000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:03|0.659796|61274242|0.87490000|54.05000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:03|0.955759|61274243|0.87490000|36.60000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:04|0.319618|61274244|0.87490000|34.09000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:06|0.104862|61274245|0.87490000|196.72000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:07|0.216262|61274246|0.87470000|1.29000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:07|0.252784|61274247|0.87490000|955.10000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:08|0.559628|61274248|0.87490000|0.09000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:10|0.840174|61274249|0.87500000|12.57000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:10|0.840174|61274250|0.87480000|161.47000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:12|0.408138|61274251|0.87520000|560.20000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.18008|61274252|0.87480000|254.03000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.18008|61274253|0.87480000|2326.60000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.345034|61274254|0.87460000|2328.86000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.572791|61274255|0.87470000|415.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.572791|61274256|0.87480000|3800.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.572791|61274257|0.87480000|2667.66000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.579407|61274258|0.87480000|588.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.579407|61274259|0.87480000|241.43000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:13|0.589729|61274260|0.87480000|415.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:14|0.884767|61274261|0.87540000|170.80000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:15|0.689565|61274262|0.87570000|5.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:15|0.689565|61274263|0.87580000|2274.06000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:15|0.815916|61274264|0.87580000|5.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:15|0.815916|61274265|0.87590000|104.35000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:15|0.823749|61274266|0.87600000|100.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:16|0.158306|61274267|0.87590000|588.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:17|0.360503|61274268|0.87600000|21.04000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:20|0.440587|61274269|0.87560000|6.86000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:22|0.050444|61274270|0.87550000|2323.76000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:25|0.689378|61274271|0.87570000|54.93000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:26|0.599735|61274272|0.87540000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:26|0.603659|61274273|0.87530000|2528.86000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:26|0.611464|61274274|0.87530000|1508.09000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:26|0.615433|61274275|0.87530000|1602.18000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:27|0.057239|61274276|0.87530000|500.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:27|0.057239|61274277|0.87520000|919.17000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:29|0.650931|61274278|0.87550000|39.74000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:34|0.135386|61274279|0.87630000|1680.85000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:34|0.954317|61274280|0.87630000|50.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:34|0.982781|61274281|0.87630000|647.30000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:34|0.986299|61274282|0.87630000|0.08000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:35|0.879767|61274283|0.87660000|4.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:36|0.173625|61274284|0.87640000|1000.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:37|0.569667|61274285|0.87610000|67.60000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:38|0.632236|61274286|0.87640000|138.64000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:40|0.625038|61274287|0.87570000|1550.03000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:42|0.226522|61274288|0.87560000|47.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:43|0.042514|61274289|0.87580000|43.19000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:43|0.545715|61274290|0.87580000|11.94000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:44|0.921627|61274291|0.87540000|57.00000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:46|0.480764|61274292|0.87550000|4.55000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.701406|61274293|0.87530000|500.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.701406|61274294|0.87520000|6000.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.706006|61274295|0.87510000|884.48000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.709287|61274296|0.87510000|1444.76000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.709287|61274297|0.87510000|301.87000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.709287|61274298|0.87500000|170.82000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.830642|61274299|0.87490000|5.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.830642|61274300|0.87490000|60.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.830642|61274301|0.87490000|1206.69000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848511|61274302|0.87490000|499.51000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848511|61274303|0.87490000|2855.54000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848511|61274304|0.87490000|1473.82000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848752|61274305|0.87490000|856.19000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848752|61274306|0.87490000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848752|61274307|0.87490000|194.18000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.848752|61274308|0.87480000|1225.41000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.850232|61274309|0.87480000|1743.88000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.850232|61274310|0.87480000|1240.63000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.861647|61274311|0.87480000|1465.87000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.889382|61274312|0.87470000|25.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.889382|61274313|0.87460000|45.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.889382|61274314|0.87460000|151.28000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.889382|61274315|0.87460000|3133.72000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.898331|61274316|0.87470000|415.50000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.919592|61274317|0.87460000|5433.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:47|0.96007|61274318|0.87460000|382.61000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:48|0.300164|61274319|0.87470000|0.50000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:48|0.941603|61274320|0.87470000|34.18000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:50|0.385138|61274321|0.87450000|2.58000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:50|0.588503|61274322|0.87450000|410.84000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:51|0.302541|61274323|0.87450000|110.23000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:52|0.833174|61274324|0.87470000|194.40000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:57|0.216707|61274325|0.87430000|500.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.38754|61274326|0.87460000|170.82000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.38754|61274327|0.87460000|2951.07000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.38754|61274328|0.87460000|140.52000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.38754|61274329|0.87460000|415.49000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.572529|61274330|0.87490000|218.56000000|0
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.63687|61274331|0.87480000|2844.00000000|2
1645820761|2022-02-25 20:26:01|2022-02-25 20:25:59|0.706036|61274332|0.87440000|39.79000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:02|0.541199|61274333|0.87490000|1000.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:06|0.037677|61274334|0.87470000|240.21000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.230534|61274335|0.87440000|415.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.230534|61274336|0.87430000|790.42000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.915677|61274337|0.87460000|178.88000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.721023|61274338|0.87430000|170.80000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.819869|61274339|0.87430000|500.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.839523|61274340|0.87430000|471.45000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.973846|61274341|0.87430000|527.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:09|0.02678|61274342|0.87410000|5.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:09|0.70934|61274343|0.87420000|3677.95000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:10|0.240408|61274344|0.87400000|238.69000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:10|0.299244|61274345|0.87430000|588.50000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:10|0.299244|61274346|0.87440000|452.49000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:12|0.528916|61274347|0.87450000|1326.63000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:12|0.528916|61274348|0.87450000|170.82000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:12|0.589409|61274349|0.87470000|139.69000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:13|0.83093|61274350|0.87430000|25.18000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:18|0.516108|61274351|0.87450000|1120.61000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:18|0.873649|61274352|0.87430000|170.82000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:21|0.160938|61274353|0.87440000|110.67000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:21|0.160938|61274354|0.87440000|170.82000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:22|0.567655|61274355|0.87450000|130.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:23|0.664063|61274356|0.87450000|9.92000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:23|0.704093|61274357|0.87420000|6.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.299862|61274358|0.87440000|400.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.299862|61274359|0.87440000|720.99000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.609827|61274360|0.87420000|5994.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.631772|61274361|0.87410000|170.82000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:28|0.576603|61274362|0.87400000|19.97000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.058617|61274363|0.87400000|2359.20000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.06699|61274364|0.87400000|0.02000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.248003|61274365|0.87420000|170.82000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.248003|61274366|0.87420000|2128.94000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.360347|61274367|0.87420000|254.19000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:30|0.082503|61274368|0.87440000|2059.60000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:30|0.898717|61274369|0.87430000|172.06000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:32|0.438369|61274370|0.87430000|100.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:35|0.908689|61274371|0.87410000|368.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:35|0.908689|61274372|0.87410000|632.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.228538|61274373|0.87420000|224.32000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.45336|61274374|0.87380000|415.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.45336|61274375|0.87380000|258.14000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.518466|61274376|0.87380000|48.45000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.667311|61274377|0.87360000|50.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:39|0.806285|61274378|0.87370000|28.41000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:41|0.979252|61274379|0.87370000|415.50000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:41|0.979252|61274380|0.87370000|706.16000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:42|0.973413|61274381|0.87340000|10.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.253523|61274382|0.87310000|5.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.253523|61274383|0.87310000|170.82000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.283596|61274384|0.87300000|25.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.283596|61274385|0.87300000|415.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:45|0.135141|61274386|0.87300000|4.52000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.974025|61274387|0.87220000|300.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:52|0.092619|61274388|0.87280000|95.50000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:53|0.863873|61274389|0.87320000|28.58000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:54|0.1346|61274390|0.87320000|2844.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.210719|61274391|0.87330000|8.08000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.475107|61274392|0.87330000|22.86000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.480083|61274393|0.87330000|109.52000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.596739|61274394|0.87290000|80.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.755944|61274395|0.87330000|31.94000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.89455|61274396|0.87330000|2214.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.89455|61274397|0.87330000|9182.57000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.947826|61274398|0.87300000|252.25000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.993082|61274399|0.87340000|10.28000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.059943|61274400|0.87330000|943.35000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.465222|61274401|0.87350000|170.80000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.46533|61274402|0.87350000|0.02000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.837293|61274403|0.87380000|5.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.837293|61274404|0.87390000|21.80000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.870947|61274405|0.87380000|569.89000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:01|0.820362|61274406|0.87360000|123.93000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:04|0.525359|61274407|0.87390000|79.74000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:04|0.977492|61274408|0.87390000|81.95000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.768628|61274409|0.87380000|11.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.804631|61274410|0.87360000|588.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:06|0.579276|61274411|0.87330000|4.65000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:06|0.72701|61274412|0.87330000|16.34000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.322388|61274413|0.87320000|1.74000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.333602|61274414|0.87320000|413.76000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.432707|61274415|0.87310000|35.74000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:08|0.534353|61274416|0.87290000|19.37000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:09|0.246397|61274417|0.87290000|863.52000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:10|0.150672|61274418|0.87320000|10.36000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:10|0.30233|61274419|0.87290000|1077.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:10|0.484755|61274420|0.87320000|54.13000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:12|0.398501|61274421|0.87320000|2318.80000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:12|0.696056|61274422|0.87340000|110.61000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:12|0.807505|61274423|0.87340000|2274.97000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:13|0.311323|61274424|0.87360000|139.60000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:13|0.506052|61274425|0.87380000|283.56000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:21|0.193449|61274426|0.87360000|110.46000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:22|0.215196|61274427|0.87340000|428.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:22|0.215196|61274428|0.87330000|210.40000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.642523|61274429|0.87360000|56.94000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:24|0.308513|61274430|0.87360000|113.89000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:27|0.825631|61274431|0.87390000|164.27000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:28|0.736482|61274432|0.87390000|12.76000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:34|0.83622|61274433|0.87350000|11.45000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:35|0.503107|61274434|0.87390000|21.08000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.332303|61274435|0.87380000|109.37000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:45|0.107538|61274436|0.87400000|297.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:45|0.237592|61274437|0.87410000|25.26000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:50|0.679477|61274438|0.87410000|1790.70000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:50|0.78357|61274439|0.87410000|0.04000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:50|0.78357|61274440|0.87430000|49.96000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:52|0.946978|61274441|0.87430000|5.52000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:53|0.662545|61274442|0.87430000|20.87000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:53|0.947431|61274443|0.87430000|1.14000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:55|0.747672|61274444|0.87420000|1.12000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:28:00|0.760554|61274445|0.87370000|12.37000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.601354|61274446|0.87340000|170.80000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:03|0.819297|61274447|0.87320000|131.33000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:05|0.674452|61274448|0.87320000|10.25000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:06|0.64051|61274449|0.87310000|26.77000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:06|0.87324|61274450|0.87310000|0.88000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:09|0.116957|61274451|0.87340000|50.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:10|0.823804|61274452|0.87360000|54.64000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:12|0.847371|61274453|0.87360000|54.66000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.312071|61274454|0.87300000|0.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:17|0.093158|61274455|0.87300000|0.02000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:17|0.093158|61274456|0.87270000|170.80000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:17|0.986015|61274457|0.87260000|5.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:18|0.380579|61274458|0.87240000|25.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:18|0.400284|61274459|0.87230000|45.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:18|0.558833|61274460|0.87230000|56.91000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:18|0.690301|61274461|0.87230000|1.12000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.169125|61274462|0.87230000|9.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.407371|61274463|0.87240000|104.29000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.879516|61274464|0.87240000|311.21000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.879516|61274465|0.87240000|588.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:19|0.879516|61274466|0.87250000|864.81000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:20|0.398164|61274467|0.87240000|144.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:20|0.398164|61274468|0.87240000|164.80000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:23|0.430545|61274469|0.87230000|3.68000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:23|0.637958|61274470|0.87230000|841.70000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:25|0.123361|61274471|0.87230000|26.78000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.933382|61274472|0.87190000|2278.66000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.136968|61274473|0.87160000|2277.39000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.136998|61274474|0.87160000|0.01000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.137099|61274475|0.87150000|415.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.361283|61274476|0.87160000|5.71000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.204494|61274477|0.87130000|0.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.543508|61274478|0.87130000|0.03000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.86957|61274479|0.87120000|34.54000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:35|0.52781|61274480|0.87140000|21.09000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:36|0.258838|61274481|0.87140000|54.70000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:41|0.581731|61274482|0.87150000|136.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:41|0.625124|61274483|0.87160000|350.60000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:44|0.616426|61274484|0.87190000|330.53000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.431343|61274485|0.87160000|0.55000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.914432|61274486|0.87140000|415.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.914432|61274487|0.87140000|374.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.93669|61274488|0.87150000|588.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.02393|61274489|0.87120000|347.97000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.02393|61274490|0.87120000|5.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:47|0.89256|61274491|0.87120000|5.52000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:48|0.374398|61274492|0.87160000|462.67000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.756945|61274493|0.87120000|2297.53000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.788441|61274494|0.87150000|134.17000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.788441|61274495|0.87150000|2862.81000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.912926|61274496|0.87170000|376.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.929357|61274497|0.87170000|1069.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.951424|61274498|0.87170000|436.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:53|0.352249|61274499|0.87170000|17.77000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.84512|61274500|0.87170000|491.47000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.707481|61274501|0.87200000|374.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:58|0.488786|61274502|0.87220000|170.80000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.200437|61274503|0.87210000|535.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.562399|61274504|0.87180000|30.93000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:01|0.041512|61274505|0.87210000|54.79000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:01|0.532887|61274506|0.87210000|2590.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:02|0.232598|61274507|0.87220000|1400.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:05|0.085687|61274508|0.87230000|5.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:05|0.085687|61274509|0.87230000|200.57000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:06|0.712217|61274510|0.87240000|167.69000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:07|0.423751|61274511|0.87230000|247.81000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.188706|61274512|0.87200000|40.85000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:10|0.148958|61274513|0.87220000|415.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:10|0.148958|61274514|0.87220000|40.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:10|0.148958|61274515|0.87230000|685.24000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:10|0.174175|61274516|0.87220000|114.08000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.112078|61274517|0.87240000|415.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.13323|61274518|0.87230000|415.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.483465|61274519|0.87290000|170.81000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.483465|61274520|0.87290000|60.69000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.561016|61274521|0.87280000|193.85000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.667767|61274522|0.87290000|26.81000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:14|0.019222|61274523|0.87290000|4.57000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:16|0.01184|61274524|0.87250000|374.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:16|0.01184|61274525|0.87240000|415.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:16|0.01184|61274526|0.87230000|774.79000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:16|0.955429|61274527|0.87230000|3.44000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:17|0.417724|61274528|0.87240000|28.61000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:18|0.945212|61274529|0.87260000|2844.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:22|0.992332|61274530|0.87190000|6.12000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.017099|61274531|0.87190000|685.16000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.02958|61274532|0.87190000|1531.80000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.460575|61274533|0.87200000|59.33000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.566924|61274534|0.87190000|0.01000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.566924|61274535|0.87180000|170.82000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.566924|61274536|0.87160000|850.67000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.881488|61274537|0.87180000|210.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:26|0.398766|61274538|0.87130000|394.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:27|0.492444|61274539|0.87150000|132.94000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:28|0.478665|61274540|0.87130000|492.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.177734|61274541|0.87140000|12.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.215515|61274542|0.87160000|133.78000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.298014|61274543|0.87160000|144.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.383082|61274544|0.87170000|132.94000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.431845|61274545|0.87170000|301.48000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.447889|61274546|0.87170000|1955.54000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:32|0.768637|61274547|0.87170000|23.74000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.024678|61274548|0.87130000|173.49000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.194887|61274549|0.87130000|54.75000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.504231|61274550|0.87130000|413.76000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:36|0.677611|61274551|0.87160000|38.72000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:39|0.899615|61274552|0.87170000|1988.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:40|0.081043|61274553|0.87170000|0.01000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:40|0.081043|61274554|0.87190000|109.70000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:41|0.414779|61274555|0.87180000|100.79000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:42|0.757177|61274556|0.87170000|535.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:44|0.77054|61274557|0.87180000|10.27000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:45|0.819305|61274558|0.87180000|109.79000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:48|0.435462|61274559|0.87170000|40.09000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:48|0.650441|61274560|0.87170000|562.85000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.021193|61274561|0.87170000|3581.90000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.021212|61274562|0.87170000|815.16000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.044619|61274563|0.87190000|405.40000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.177661|61274564|0.87200000|170.82000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.193108|61274565|0.87220000|54.10000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.196635|61274566|0.87220000|0.08000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:50|0.3942|61274567|0.87180000|1.71000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:51|0.326413|61274568|0.87190000|50.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:54|0.887314|61274569|0.87180000|179.33000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:57|0.363501|61274570|0.87150000|86.02000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:58|0.016665|61274571|0.87190000|3800.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:58|0.016665|61274572|0.87190000|1823.59000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:58|0.800722|61274573|0.87150000|337.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.56572|61274574|0.87210000|0.90000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.588871|61274575|0.87210000|20.92000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.261676|61274576|0.87170000|260.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.836437|61274577|0.87160000|1289.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.994104|61274578|0.87150000|1289.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.925755|61274579|0.87140000|399.70000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.962452|61274580|0.87140000|600.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:08|0.024833|61274581|0.87130000|56.17000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:08|0.594482|61274582|0.87120000|1289.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.591704|61274583|0.87140000|219.57000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:12|0.417096|61274584|0.87140000|114.58000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:12|0.915655|61274585|0.87140000|191.85000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:16|0.497586|61274586|0.87250000|2294.80000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:16|0.509828|61274587|0.87260000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:16|0.5439|61274588|0.87270000|25.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.196546|61274589|0.87300000|257.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.279473|61274590|0.87270000|400.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.279473|61274591|0.87270000|158.60000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:18|0.279473|61274592|0.87270000|528.28000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:19|0.545387|61274593|0.87320000|10.29000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:20|0.385463|61274594|0.87330000|42.26000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.543766|61274595|0.87390000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.543766|61274596|0.87390000|218.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:22|0.052734|61274597|0.87400000|26.84000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:22|0.324585|61274598|0.87400000|76.46000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.287432|61274599|0.87430000|0.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.287432|61274600|0.87430000|231.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.287501|61274601|0.87430000|239.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.788824|61274602|0.87470000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.788824|61274603|0.87470000|310.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.801756|61274604|0.87470000|223.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.787402|61274605|0.87480000|3.04000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.859255|61274606|0.87480000|21.90000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.912448|61274607|0.87480000|0.06000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:25|0.315992|61274608|0.87490000|24.56000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:25|0.744106|61274609|0.87460000|415.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.373922|61274610|0.87480000|26.77000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.454753|61274611|0.87480000|54.82000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:27|0.803913|61274612|0.87490000|3.69000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.509519|61274613|0.87440000|392.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.688728|61274614|0.87430000|170.80000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.907839|61274615|0.87440000|50.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.141719|61274616|0.87430000|500.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.466814|61274617|0.87460000|1.15000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.414473|61274618|0.87480000|170.80000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.402087|61274619|0.87480000|110.77000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.570124|61274620|0.87490000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.570124|61274621|0.87490000|286.65000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:38|0.380368|61274622|0.87480000|57.07000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.170797|61274623|0.87470000|46.07000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.26985|61274624|0.87470000|0.86000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.60283|61274625|0.87450000|1385.76000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.048833|61274626|0.87430000|500.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.777266|61274627|0.87430000|54.07000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:46|0.375289|61274628|0.87410000|110.35000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:47|0.287218|61274629|0.87420000|13.22000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:47|0.536834|61274630|0.87430000|415.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.75235|61274631|0.87450000|415.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:52|0.386152|61274632|0.87470000|22.19000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:52|0.830892|61274633|0.87440000|24.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:52|0.830892|61274634|0.87430000|83.32000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.947067|61274635|0.87490000|109.38000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:54|0.860771|61274636|0.87480000|415.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:54|0.860771|61274637|0.87480000|3800.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:57|0.047447|61274638|0.87520000|109.44000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:57|0.30788|61274639|0.87520000|1.06000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.097359|61274640|0.87460000|170.80000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.468617|61274641|0.87460000|415.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.468617|61274642|0.87460000|2048.01000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.477225|61274643|0.87460000|1751.99000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.477225|61274644|0.87460000|400.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.448356|61274645|0.87460000|1.26000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.528966|61274646|0.87420000|6000.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.528966|61274647|0.87410000|3426.84000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.205485|61274648|0.87460000|20.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:04|0.511831|61274649|0.87470000|535.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.115577|61274650|0.87450000|10.26000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:08|0.37576|61274651|0.87430000|3800.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:10|0.973368|61274652|0.87440000|300.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:11|0.002231|61274653|0.87440000|0.61000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:11|0.195777|61274654|0.87400000|170.82000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:11|0.195777|61274655|0.87400000|1829.18000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:13|0.05838|61274656|0.87380000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:13|0.05838|61274657|0.87370000|115.72000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:14|0.418376|61274658|0.87400000|54.26000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:14|0.520093|61274659|0.87400000|79.03000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.3566|61274660|0.87390000|33.55000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.948452|61274661|0.87410000|11.38000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:18|0.536472|61274662|0.87380000|110.37000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:19|0.288297|61274663|0.87370000|113.78000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:19|0.835787|61274664|0.87380000|10.25000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.613988|61274665|0.87420000|336.22000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:26|0.084468|61274666|0.87400000|1.12000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:28|0.124404|61274667|0.87410000|10.10000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:31|0.964589|61274668|0.87350000|170.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:32|0.407438|61274669|0.87390000|164.19000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.018631|61274670|0.87400000|80.61000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.653057|61274671|0.87420000|110.43000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.958856|61274672|0.87430000|270.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:38|0.343417|61274673|0.87440000|168.10000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.175739|61274674|0.87440000|2289.64000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.451957|61274675|0.87470000|2287.02000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.451957|61274676|0.87470000|1391.02000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.903586|61274677|0.87460000|481.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:40|0.060917|61274678|0.87470000|11.38000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.122071|61274679|0.87480000|170.82000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.122071|61274680|0.87480000|4.98000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.189167|61274681|0.87480000|0.02000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.195327|61274682|0.87490000|1.71000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.32124|61274683|0.87490000|10.26000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.339|61274684|0.87450000|3.51000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.977956|61274685|0.87440000|170.82000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.977956|61274686|0.87440000|64.23000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:43|0.307801|61274687|0.87410000|415.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.665159|61274688|0.87420000|33.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.779712|61274689|0.87390000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:46|0.225548|61274690|0.87410000|20.87000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:47|0.839277|61274691|0.87370000|344.78000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:48|0.120049|61274692|0.87400000|2.61000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:48|0.333564|61274693|0.87370000|755.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:49|0.784793|61274694|0.87410000|109.38000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:56|0.699014|61274695|0.87370000|144.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:56|0.699014|61274696|0.87380000|80.29000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:57|0.387239|61274697|0.87390000|170.80000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:59|0.320781|61274698|0.87410000|147.26000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:02|0.851292|61274699|0.87440000|170.82000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:02|0.851292|61274700|0.87440000|2289.64000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:03|0.054533|61274701|0.87460000|2289.64000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:03|0.129022|61274702|0.87480000|5.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:05|0.051019|61274703|0.87490000|588.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:07|0.085641|61274704|0.87500000|110.48000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.370541|61274705|0.87530000|6.37000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.95917|61274706|0.87520000|194.36000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.990591|61274707|0.87530000|415.50000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.714261|61274708|0.87540000|224.02000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.633929|61274709|0.87520000|588.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.964859|61274710|0.87520000|20.84000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:24|0.193234|61274711|0.87510000|26.75000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:28|0.852364|61274712|0.87530000|1120.16000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:29|0.274562|61274713|0.87530000|102.43000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:31|0.58891|61274714|0.87520000|22.44000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:31|0.840104|61274715|0.87520000|7.10000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.331949|61274716|0.87530000|43.64000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.484443|61274717|0.87520000|415.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.612572|61274718|0.87500000|415.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:38|0.285596|61274719|0.87500000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.213617|61274720|0.87500000|145.06000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.294458|61274721|0.87500000|10.25000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.018656|61274722|0.87500000|1.12000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.909366|61274723|0.87500000|258.07000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.909366|61274724|0.87500000|596.93000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:43|0.82383|61274725|0.87500000|26.73000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:46|0.732891|61274726|0.87500000|4.56000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.599829|61274727|0.87460000|170.82000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.599829|61274728|0.87460000|0.48000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:54|0.270916|61274729|0.87480000|232.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:56|0.584617|61274730|0.87480000|168.10000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:57|0.143451|61274731|0.87490000|45.49000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.188844|61274732|0.87480000|4.43000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.267646|61274733|0.87460000|0.03000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:02|0.631022|61274734|0.87440000|535.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.05334|61274735|0.87460000|144.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.262775|61274736|0.87470000|2880.65000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.262775|61274737|0.87470000|2939.15000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.856979|61274738|0.87480000|6000.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.856979|61274739|0.87490000|5616.85000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.894099|61274740|0.87500000|170.82000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.894099|61274741|0.87500000|2510.10000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.894099|61274742|0.87500000|6247.42000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.791328|61274743|0.87550000|260.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:06|0.381007|61274744|0.87550000|409.14000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:08|0.248859|61274745|0.87520000|100.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:09|0.080262|61274746|0.87550000|328.10000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:10|0.406786|61274747|0.87550000|114.04000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:16|0.907033|61274748|0.87490000|170.82000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:16|0.907033|61274749|0.87490000|104.66000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:18|0.029144|61274750|0.87470000|574.23000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.736456|61274751|0.87500000|109.36000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:20|0.795577|61274752|0.87500000|103.19000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:21|0.052218|61274753|0.87500000|10.25000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:24|0.60553|61274754|0.87530000|4547.12000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:27|0.114494|61274755|0.87540000|11.40000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.239135|61274756|0.87540000|1073.89000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:29|0.31615|61274757|0.87550000|170.80000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.321237|61274758|0.87580000|1000.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.775534|61274759|0.87610000|21.05000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.56404|61274760|0.87600000|10.24000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.403178|61274761|0.87570000|415.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.403178|61274762|0.87570000|400.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.40321|61274763|0.87600000|19.72000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.715731|61274764|0.87540000|170.80000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:38|0.458211|61274765|0.87500000|487.75000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:41|0.62823|61274766|0.87550000|138.73000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:43|0.298915|61274767|0.87560000|109.14000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:44|0.522654|61274768|0.87570000|26.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:45|0.197831|61274769|0.87580000|21.05000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:45|0.837675|61274770|0.87570000|116.42000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:49|0.394585|61274771|0.87570000|340.87000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:49|0.537202|61274772|0.87550000|388.56000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:51|0.901972|61274773|0.87560000|110.25000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.146549|61274774|0.87530000|415.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.26709|61274775|0.87510000|400.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.26709|61274776|0.87510000|415.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.26709|61274777|0.87510000|1203.96000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:53|0.226499|61274778|0.87500000|4.51000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:54|0.688148|61274779|0.87470000|170.80000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.117684|61274780|0.87440000|24.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.463695|61274781|0.87430000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:57|0.191385|61274782|0.87440000|113.71000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:57|0.366|61274783|0.87430000|132.95000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:00|0.936884|61274784|0.87430000|25.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.419199|61274785|0.87410000|223.88000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.826024|61274786|0.87400000|22.84000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:03|0.622149|61274787|0.87370000|2289.60000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:04|0.697229|61274788|0.87350000|2.26000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:05|0.257706|61274789|0.87340000|109.35000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:05|0.460585|61274790|0.87320000|5.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:06|0.230747|61274791|0.87330000|10.24000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:09|0.367084|61274792|0.87290000|34.10000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:10|0.770104|61274793|0.87320000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:11|0.177287|61274794|0.87310000|75.97000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:11|0.299182|61274795|0.87300000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:11|0.948652|61274796|0.87310000|357.18000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.112845|61274797|0.87250000|2057.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.128217|61274798|0.87250000|833.12000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.128217|61274799|0.87240000|2955.69000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.128217|61274800|0.87240000|1719.04000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.128217|61274801|0.87240000|2915.57000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.157905|61274802|0.87240000|163.51000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.157905|61274803|0.87240000|539.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.164356|61274804|0.87230000|1207.68000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274805|0.87230000|6000.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274806|0.87230000|500.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274807|0.87220000|5.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274808|0.87220000|3057.82000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274809|0.87210000|3800.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274810|0.87210000|1683.45000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274811|0.87210000|157.68000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274812|0.87210000|2595.25000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.236247|61274813|0.87210000|1489.55000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.37397|61274814|0.87200000|25.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.37397|61274815|0.87200000|382.02000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.37397|61274816|0.87190000|45.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.37397|61274817|0.87190000|3800.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.37397|61274818|0.87190000|8592.88000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.383675|61274819|0.87230000|3800.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.6635|61274820|0.87230000|110.42000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.875694|61274821|0.87220000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.875694|61274822|0.87220000|9500.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.875694|61274823|0.87220000|1489.55000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.892062|61274824|0.87190000|0.01000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:12|0.892062|61274825|0.87190000|154.53000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:13|0.172718|61274826|0.87210000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:13|0.330214|61274827|0.87220000|3421.45000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:13|0.368995|61274828|0.87220000|378.55000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:14|0.742805|61274829|0.87250000|1194.79000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:14|0.938577|61274830|0.87260000|137.34000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.302105|61274831|0.87270000|2844.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.571219|61274832|0.87280000|1195.63000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.585925|61274833|0.87260000|378.55000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.597938|61274834|0.87260000|36.95000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.597938|61274835|0.87250000|901.75000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:15|0.597938|61274836|0.87240000|254.70000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:18|0.701697|61274837|0.87250000|1603.09000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:18|0.705811|61274838|0.87250000|4396.91000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:18|0.838439|61274839|0.87250000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:18|0.838439|61274840|0.87250000|75.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:18|0.842277|61274841|0.87250000|108.70000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:19|0.444917|61274842|0.87270000|52.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:22|0.107969|61274843|0.87260000|6000.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:22|0.107969|61274844|0.87260000|400.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:22|0.268294|61274845|0.87270000|448.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:22|0.914876|61274846|0.87290000|4.57000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:25|0.043159|61274847|0.87290000|137.63000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:26|0.366922|61274848|0.87300000|5.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:27|0.599054|61274849|0.87300000|116.65000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:28|0.283007|61274850|0.87320000|224.65000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:31|0.557965|61274851|0.87310000|10.27000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:32|0.988143|61274852|0.87300000|848.70000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:32|0.991602|61274853|0.87300000|1146.60000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:33|0.045745|61274854|0.87280000|400.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:33|0.416947|61274855|0.87280000|54.75000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:36|0.628852|61274856|0.87270000|10.28000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:38|0.185733|61274857|0.87260000|35.62000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:40|0.840726|61274858|0.87250000|481.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:41|0.449706|61274859|0.87240000|3.91000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:43|0.861356|61274860|0.87270000|110.62000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.25785|61274861|0.87280000|2866.37000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.25785|61274862|0.87280000|351.31000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.25785|61274863|0.87280000|134.60000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.25785|61274864|0.87280000|369.24000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.275957|61274865|0.87290000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.279803|61274866|0.87300000|562.30000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:44|0.311359|61274867|0.87290000|2844.10000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:46|0.139912|61274868|0.87250000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:46|0.139912|61274869|0.87250000|1017.23000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:48|0.057754|61274870|0.87260000|280.90000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:49|0.761097|61274871|0.87240000|2159.03000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:49|0.761097|61274872|0.87240000|1297.83000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:50|0.227563|61274873|0.87270000|17.19000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:50|0.576575|61274874|0.87270000|31.94000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:50|0.836817|61274875|0.87240000|196.61000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:52|0.547144|61274876|0.87280000|10.28000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:53|0.230548|61274877|0.87280000|301.55000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:54|0.341122|61274878|0.87220000|2162.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:56|0.612887|61274879|0.87210000|5.00000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:58|0.065207|61274880|0.87180000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:58|0.460745|61274881|0.87190000|2140.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:58|0.460745|61274882|0.87190000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:34:59|0.001612|61274883|0.87210000|28.52000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:00|0.505608|61274884|0.87160000|2166.40000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:01|0.048837|61274885|0.87170000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:06|0.107403|61274886|0.87170000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:06|0.932592|61274887|0.87150000|2294.80000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:07|0.454697|61274888|0.87130000|2160.30000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:11|0.765329|61274889|0.87170000|2390.51000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:11|0.765329|61274890|0.87170000|399.99000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:11|0.791047|61274891|0.87180000|224.78000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:14|0.671647|61274892|0.87190000|1.84000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:15|0.908049|61274893|0.87160000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:19|0.987122|61274894|0.87140000|5.74000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:19|0.987122|61274895|0.87140000|24.23000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:23|0.534396|61274896|0.87160000|26.29000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:23|0.549948|61274897|0.87190000|6.96000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:27|0.14976|61274898|0.87170000|256.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:27|0.14976|61274899|0.87180000|81.42000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:31|0.115589|61274900|0.87190000|1100.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:32|0.328629|61274901|0.87190000|12.55000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:33|0.063677|61274902|0.87200000|170.82000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:33|0.063677|61274903|0.87200000|458.00000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:33|0.063677|61274904|0.87200000|2389.14000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:34|0.799031|61274905|0.87200000|415.50000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:34|0.799031|61274906|0.87200000|194.17000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:34|0.799031|61274907|0.87190000|406.29000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:37|0.773688|61274908|0.87180000|104.21000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:37|0.92334|61274909|0.87180000|78.82000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:39|0.276925|61274910|0.87220000|1152.60000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:40|0.171791|61274911|0.87240000|155.95000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:40|0.171791|61274912|0.87240000|68.91000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:45|0.650316|61274913|0.87180000|9.04000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:51|0.265028|61274914|0.87180000|1.84000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:52|0.42276|61274915|0.87200000|64.42000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:52|0.927796|61274916|0.87150000|170.80000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:55|0.228788|61274917|0.87170000|1124.46000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:55|0.594958|61274918|0.87150000|2294.89000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:56|0.602977|61274919|0.87110000|80.87000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:57|0.110703|61274920|0.87130000|26.81000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:57|0.671263|61274921|0.87110000|7.41000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:57|0.671263|61274922|0.87110000|2158.89000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:57|0.83322|61274923|0.87100000|170.80000000|2
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:58|0.08022|61274924|0.87120000|415.50000000|0
1645821361|2022-02-25 20:36:01|2022-02-25 20:35:58|0.297715|61274925|0.87130000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:03|0.569944|61274926|0.87160000|113.02000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:05|0.488993|61274927|0.87160000|75.71000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:10|0.212963|61274928|0.87140000|15.43000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:10|0.377001|61274929|0.87140000|110.75000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:10|0.577671|61274930|0.87140000|290.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:11|0.06971|61274931|0.87150000|23.54000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:12|0.939674|61274932|0.87160000|337.75000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.271894|61274933|0.87160000|29.07000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.576777|61274934|0.87160000|224.91000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.69604|61274935|0.87140000|461.67000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.731805|61274936|0.87170000|10.29000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.998042|61274937|0.87170000|10.29000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.028335|61274938|0.87170000|10.29000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.106287|61274939|0.87170000|122.21000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.70406|61274940|0.87170000|2812.10000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.741006|61274941|0.87180000|2389.90000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.447941|61274942|0.87180000|0.06000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.447941|61274943|0.87210000|56.02000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:18|0.783537|61274944|0.87180000|110.75000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:19|0.854264|61274945|0.87140000|169.08000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:20|0.097313|61274946|0.87160000|10.28000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:21|0.137972|61274947|0.87160000|1.15000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:22|0.055145|61274948|0.87120000|119.29000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:24|0.193642|61274949|0.87160000|26.26000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:29|0.902165|61274950|0.87170000|4.58000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:30|0.195108|61274951|0.87160000|0.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:32|0.213084|61274952|0.87140000|110.75000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:32|0.389075|61274953|0.87140000|9.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:32|0.544057|61274954|0.87140000|562.42000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:33|0.43232|61274955|0.87150000|109.63000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:33|0.614596|61274956|0.87160000|2455.73000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:34|0.4409|61274957|0.87170000|2055.64000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:35|0.290494|61274958|0.87170000|22.90000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:37|0.482759|61274959|0.87160000|8.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:37|0.482759|61274960|0.87170000|2.28000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:38|0.489471|61274961|0.87170000|54.80000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:43|0.904898|61274962|0.87170000|442.90000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.882913|61274963|0.87190000|2390.24000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:45|0.147315|61274964|0.87220000|170.82000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:45|0.147315|61274965|0.87220000|2737.38000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:45|0.188911|61274966|0.87220000|369.60000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:46|0.395836|61274967|0.87220000|229.21000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:47|0.304072|61274968|0.87240000|5.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:47|0.304072|61274969|0.87240000|513.15000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:47|0.304072|61274970|0.87250000|25.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:47|0.304072|61274971|0.87250000|192.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:49|0.513802|61274972|0.87230000|481.50000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:50|0.588571|61274973|0.87230000|4.04000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:53|0.057666|61274974|0.87200000|2163.30000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.190761|61274975|0.87220000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.190761|61274976|0.87220000|146.86000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.846725|61274977|0.87220000|93.27000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:56|0.305219|61274978|0.87240000|301.87000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.346216|61274979|0.87270000|351.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.815305|61274980|0.87270000|2036.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.999497|61274981|0.87250000|34.38000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.296598|61274982|0.87280000|5.45000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.333244|61274983|0.87260000|240.67000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.333867|61274984|0.87260000|240.83000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.406017|61274985|0.87250000|255.33000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:00|0.470229|61274986|0.87280000|54.80000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:01|0.795122|61274987|0.87280000|4.57000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:07|0.912999|61274988|0.87250000|400.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:09|0.038417|61274989|0.87190000|1145.74000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:10|0.398426|61274990|0.87230000|321.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:10|0.398426|61274991|0.87240000|240.61000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:10|0.834697|61274992|0.87210000|169.64000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:11|0.274679|61274993|0.87230000|24.15000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274994|0.87240000|174.89000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274995|0.87240000|400.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274996|0.87240000|9500.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274997|0.87250000|3800.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274998|0.87250000|2800.42000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61274999|0.87250000|2034.98000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61275000|0.87250000|1491.09000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.768537|61275001|0.87250000|2517.61000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:12|0.78895|61275002|0.87250000|1340.69000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.762189|61275003|0.87260000|344.28000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.762189|61275004|0.87260000|131.90000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.762189|61275005|0.87260000|2867.32000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.762189|61275006|0.87260000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.782952|61275007|0.87260000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.80757|61275008|0.87270000|5102.28000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.80757|61275009|0.87270000|301.87000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.86246|61275010|0.87280000|54.73000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.986084|61275011|0.87270000|500.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.697866|61275012|0.87290000|144.56000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:16|0.013361|61275013|0.87310000|1000.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:17|0.259737|61275014|0.87320000|54.73000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.200807|61275015|0.87300000|481.50000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.200807|61275016|0.87300000|415.50000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.343014|61275017|0.87290000|0.52000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.343014|61275018|0.87290000|415.48000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:19|0.006866|61275019|0.87300000|164.41000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:19|0.490536|61275020|0.87300000|10.28000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:19|0.665028|61275021|0.87300000|54.73000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:20|0.106055|61275022|0.87270000|5.19000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:20|0.167621|61275023|0.87300000|3.32000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:20|0.405308|61275024|0.87300000|54.76000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:21|0.951629|61275025|0.87300000|595.73000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:23|0.97976|61275026|0.87280000|174.62000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.632609|61275027|0.87330000|5.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.719136|61275028|0.87340000|25.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.86295|61275029|0.87350000|45.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.977255|61275030|0.87370000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.977255|61275031|0.87370000|319.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:27|0.493351|61275032|0.87370000|449.58000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:28|0.852743|61275033|0.87370000|37.65000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:30|0.078446|61275034|0.87340000|321.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:30|0.714673|61275035|0.87350000|110.66000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:35|0.653947|61275036|0.87340000|168.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:35|0.653947|61275037|0.87350000|415.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:35|0.653947|61275038|0.87350000|549.97000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.471869|61275039|0.87320000|7.31000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.751295|61275040|0.87320000|113.98000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:40|0.737588|61275041|0.87270000|8.97000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.604352|61275042|0.87280000|415.50000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.604352|61275043|0.87280000|400.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.604352|61275044|0.87270000|1460.19000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:41|0.681578|61275045|0.87300000|15.40000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:43|0.490337|61275046|0.87300000|305.60000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:43|0.490337|61275047|0.87300000|206.89000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:43|0.948791|61275048|0.87280000|415.50000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:43|0.948791|61275049|0.87280000|567.45000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:46|0.368141|61275050|0.87290000|2244.29000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:46|0.786981|61275051|0.87270000|715.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:46|0.839992|61275052|0.87280000|113.89000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:49|0.330996|61275053|0.87290000|12.82000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:50|0.752752|61275054|0.87290000|224.37000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:50|0.879756|61275055|0.87290000|561.51000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:52|0.361493|61275056|0.87290000|2.99000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:54|0.807308|61275057|0.87290000|11.39000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:56|0.900831|61275058|0.87280000|3.78000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:57|0.97114|61275059|0.87320000|132.08000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:38:01|0.208592|61275060|0.87320000|22.89000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:03|0.682717|61275061|0.87270000|2175.80000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:04|0.431418|61275062|0.87280000|9.15000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.028668|61275063|0.87280000|28.54000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.428913|61275064|0.87270000|0.08000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.428913|61275065|0.87260000|170.82000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.439983|61275066|0.87250000|227.09000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.439983|61275067|0.87250000|5.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:07|0.131033|61275068|0.87250000|283.81000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:07|0.76945|61275069|0.87250000|2.34000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:07|0.832186|61275070|0.87230000|51.63000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.57247|61275071|0.87250000|34.85000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.57247|61275072|0.87260000|1088.32000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.167776|61275073|0.87240000|171.08000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.560978|61275074|0.87240000|112.31000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:10|0.316384|61275075|0.87210000|170.80000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:10|0.60556|61275076|0.87210000|275.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:12|0.3715|61275077|0.87200000|535.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:14|0.778975|61275078|0.87170000|106.40000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.244142|61275079|0.87190000|321.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.92995|61275080|0.87210000|2.39000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:17|0.243717|61275081|0.87180000|415.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:17|0.243717|61275082|0.87170000|0.02000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:17|0.243717|61275083|0.87170000|110.46000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:17|0.962601|61275084|0.87200000|18.82000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:24|0.444495|61275085|0.87190000|26.83000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.567112|61275086|0.87220000|2387.10000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:26|0.142107|61275087|0.87220000|0.03000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:27|0.297633|61275088|0.87230000|52.02000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:28|0.583249|61275089|0.87250000|100.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:29|0.891957|61275090|0.87260000|1823.10000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:29|0.919327|61275091|0.87260000|0.03000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:30|0.890348|61275092|0.87280000|170.80000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:31|0.622376|61275093|0.87280000|321.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:36|0.156104|61275094|0.87260000|321.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:36|0.156104|61275095|0.87250000|150.73000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:41|0.438829|61275096|0.87310000|301.87000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:43|0.276133|61275097|0.87330000|321.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:43|0.818292|61275098|0.87340000|5.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:44|0.507719|61275099|0.87350000|25.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:44|0.507719|61275100|0.87360000|199.60000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.001146|61275101|0.87370000|45.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.001146|61275102|0.87370000|301.87000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.001146|61275103|0.87370000|415.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.001146|61275104|0.87370000|699.75000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.093231|61275105|0.87350000|500.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:46|0.016832|61275106|0.87370000|222.62000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.42553|61275107|0.87370000|13.11000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.758871|61275108|0.87380000|3223.49000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.783286|61275109|0.87390000|3436.10000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.804986|61275110|0.87390000|223.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:51|0.523429|61275111|0.87410000|260.18000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:52|0.702659|61275112|0.87440000|5.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:52|0.828081|61275113|0.87450000|13.20000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:54|0.01797|61275114|0.87450000|0.09000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:54|0.01797|61275115|0.87470000|1139.56000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:56|0.927495|61275116|0.87520000|3.44000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:57|0.583736|61275117|0.87520000|21.06000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:58|0.196978|61275118|0.87510000|37.58000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:58|0.331911|61275119|0.87520000|21.07000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:58|0.690628|61275120|0.87490000|481.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:59|0.421992|61275121|0.87510000|224.40000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:02|0.030165|61275122|0.87490000|26.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:02|0.283069|61275123|0.87490000|26.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:03|0.385896|61275124|0.87440000|170.82000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:03|0.639987|61275125|0.87440000|26.78000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:03|0.813071|61275126|0.87460000|1141.09000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:07|0.848019|61275127|0.87400000|1177.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.085157|61275128|0.87410000|415.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.898522|61275129|0.87420000|481.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:11|0.701934|61275130|0.87480000|170.82000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:15|0.437475|61275131|0.87490000|53.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:15|0.437475|61275132|0.87490000|1291.38000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:16|0.094793|61275133|0.87490000|100.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.706857|61275134|0.87510000|144.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.820268|61275135|0.87530000|194.34000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.820268|61275136|0.87540000|301.87000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:18|0.674328|61275137|0.87570000|64.21000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:18|0.852926|61275138|0.87560000|360.70000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:25|0.259408|61275139|0.87640000|113.53000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.139637|61275140|0.87610000|428.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.175991|61275141|0.87600000|193.94000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:27|0.016213|61275142|0.87580000|19.49000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:30|0.197802|61275143|0.87600000|171.98000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:31|0.090077|61275144|0.87630000|90.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:32|0.005701|61275145|0.87620000|31.54000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.874299|61275146|0.87590000|30.77000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:36|0.954082|61275147|0.87610000|2237.89000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:39|0.325216|61275148|0.87560000|170.82000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:40|0.141603|61275149|0.87530000|2287.02000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:40|0.589861|61275150|0.87550000|568.26000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:40|0.927057|61275151|0.87520000|114.74000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:41|0.843114|61275152|0.87550000|4.55000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.088789|61275153|0.87550000|54.51000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:43|0.227789|61275154|0.87510000|200.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:46|0.812503|61275155|0.87560000|340.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:47|0.960922|61275156|0.87540000|4.55000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:50|0.373732|61275157|0.87530000|400.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:50|0.373732|61275158|0.87530000|100.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:55|0.738544|61275159|0.87520000|3.48000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:57|0.639001|61275160|0.87530000|24.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:57|0.639001|61275161|0.87530000|4.64000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:04|0.946568|61275162|0.87510000|68.90000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:06|0.169881|61275163|0.87540000|929.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:06|0.341631|61275164|0.87560000|481.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:06|0.536127|61275165|0.87580000|1000.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:07|0.199506|61275166|0.87600000|170.82000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:07|0.199506|61275167|0.87600000|948.89000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:14|0.533421|61275168|0.87690000|114.85000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:15|0.315206|61275169|0.87740000|26.70000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:20|0.669401|61275170|0.87770000|415.50000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:22|0.335399|61275171|0.87760000|170.82000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:22|0.419668|61275172|0.87750000|144.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:24|0.966641|61275173|0.87710000|415.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:26|0.197911|61275174|0.87710000|28.36000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:26|0.757141|61275175|0.87730000|321.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:26|0.757141|61275176|0.87730000|481.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:27|0.721212|61275177|0.87700000|430.71000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:28|0.606267|61275178|0.87700000|94.98000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:29|0.521946|61275179|0.87700000|4905.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:29|0.861211|61275180|0.87740000|10.22000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:30|0.065884|61275181|0.87710000|32.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:30|0.065884|61275182|0.87700000|0.02000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:30|0.065884|61275183|0.87700000|47.20000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:33|0.469363|61275184|0.87690000|10.22000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:39|0.30642|61275185|0.87670000|900.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:40|0.7181|61275186|0.87740000|301.87000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:49|0.805248|61275187|0.87740000|2.27000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:53|0.711497|61275188|0.87720000|2.98000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:53|0.775056|61275189|0.87750000|2.39000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:56|0.199135|61275190|0.87680000|100.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:56|0.946961|61275191|0.87710000|0.85000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:57|0.289435|61275192|0.87700000|26.46000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:58|0.139898|61275193|0.87700000|20.98000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:40:58|0.218912|61275194|0.87700000|221.22000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:00|0.842098|61275195|0.87720000|128.65000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:00|0.842098|61275196|0.87720000|412.04000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:03|0.168285|61275197|0.87700000|481.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:03|0.168285|61275198|0.87700000|400.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:06|0.287083|61275199|0.87760000|9.91000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:13|0.572163|61275200|0.87740000|481.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:14|0.807757|61275201|0.87770000|279.54000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:14|0.848366|61275202|0.87770000|4.55000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:15|0.60564|61275203|0.87770000|1133.67000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:17|0.451085|61275204|0.87780000|20.99000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:17|0.576083|61275205|0.87790000|10.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:17|0.576083|61275206|0.87790000|99.97000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:18|0.032427|61275207|0.87790000|15.32000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:18|0.992477|61275208|0.87790000|26.67000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:19|0.197158|61275209|0.87770000|481.50000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:22|0.478002|61275210|0.87780000|109.97000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:22|0.865806|61275211|0.87750000|29.70000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:22|0.868406|61275212|0.87750000|0.02000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:23|0.319271|61275213|0.87740000|481.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:23|0.351487|61275214|0.87750000|16.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:23|0.351487|61275215|0.87760000|12.44000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:25|0.038413|61275216|0.87720000|120.90000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:27|0.639537|61275217|0.87720000|3800.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:27|0.639537|61275218|0.87720000|1789.26000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:28|0.49716|61275219|0.87730000|3.16000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:29|0.338271|61275220|0.87730000|50.39000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:33|0.119012|61275221|0.87760000|54.42000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:38|0.414385|61275222|0.87770000|53.88000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:41|0.908984|61275223|0.87770000|200.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:42|0.705935|61275224|0.87770000|746.10000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:45|0.321802|61275225|0.87770000|0.02000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:45|0.321802|61275226|0.87790000|57.50000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:49|0.823493|61275227|0.87790000|102.41000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:49|0.823493|61275228|0.87790000|397.59000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:50|0.63831|61275229|0.87780000|150.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:51|0.279104|61275230|0.87760000|0.50000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:51|0.538617|61275231|0.87760000|0.01000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:51|0.573521|61275232|0.87760000|15.31000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.291042|61275233|0.87780000|1000.00000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.299952|61275234|0.87790000|5602.41000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.299952|61275235|0.87790000|2502.18000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.299952|61275236|0.87790000|14733.70000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.35128|61275237|0.87800000|1722.11000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.35128|61275238|0.87800000|2849.70000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.35128|61275239|0.87800000|301.87000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.35128|61275240|0.87800000|1596.22000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.35128|61275241|0.87800000|193.76000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.376852|61275242|0.87810000|2380.56000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.376852|61275243|0.87810000|1190.46000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.376852|61275244|0.87810000|1329.03000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.376852|61275245|0.87810000|2876.59000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.376852|61275246|0.87810000|129.27000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.409083|61275247|0.87820000|170.82000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.409083|61275248|0.87820000|337.39000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.433261|61275249|0.87810000|126.68000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.525125|61275250|0.87830000|2277.12000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.536389|61275251|0.87830000|330.65000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.536389|61275252|0.87830000|124.15000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.62736|61275253|0.87810000|9500.00000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:53|0.62736|61275254|0.87810000|1482.19000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:54|0.458361|61275255|0.87860000|170.73000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:54|0.458361|61275256|0.87870000|382.27000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:55|0.841012|61275257|0.87890000|162.63000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:56|0.663301|61275258|0.87930000|54.45000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:57|0.168676|61275259|0.87920000|4.54000000|0
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:58|0.930732|61275260|0.87900000|27.56000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:41:59|0.843182|61275261|0.87900000|236.05000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:42:01|0.076079|61275262|0.87860000|170.82000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:42:01|0.083764|61275263|0.87850000|1501.70000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:42:01|0.092691|61275264|0.87850000|1373.68000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:42:01|0.250543|61275265|0.87820000|346.46000000|2
1645821721|2022-02-25 20:42:01|2022-02-25 20:42:01|0.579642|61275266|0.87850000|544.47000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:02|0.957526|61275267|0.87810000|5.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:02|0.957526|61275268|0.87810000|170.82000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:02|0.957526|61275269|0.87810000|2422.53000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.162189|61275270|0.87800000|25.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.162189|61275271|0.87800000|400.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.162189|61275272|0.87800000|584.75000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.678812|61275273|0.87830000|1191.47000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.684637|61275274|0.87830000|1190.46000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:04|0.529092|61275275|0.87800000|38.96000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:10|0.593847|61275276|0.87820000|113.17000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:11|0.241056|61275277|0.87830000|20.95000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:11|0.509758|61275278|0.87790000|40.02000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:12|0.118214|61275279|0.87780000|38.83000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:12|0.538545|61275280|0.87790000|227.97000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:13|0.105021|61275281|0.87820000|10.05000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:13|0.511931|61275282|0.87820000|20.76000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:15|0.452908|61275283|0.87790000|60.49000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:15|0.52142|61275284|0.87790000|150.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.075756|61275285|0.87800000|250.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.091673|61275286|0.87790000|889.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.092653|61275287|0.87790000|0.01000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.515106|61275288|0.87780000|52.45000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:19|0.167319|61275289|0.87780000|4.54000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.393046|61275290|0.87780000|26.65000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:21|0.78652|61275291|0.87790000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:23|0.000993|61275292|0.87790000|217.89000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:25|0.178794|61275293|0.87790000|14.06000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:26|0.884994|61275294|0.87810000|170.82000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:26|0.884994|61275295|0.87810000|387.38000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:28|0.960214|61275296|0.87790000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.088778|61275297|0.87810000|26.64000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.913112|61275298|0.87790000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.913112|61275299|0.87790000|952.33000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:31|0.999476|61275300|0.87770000|71.97000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:33|0.331021|61275301|0.87770000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.375136|61275302|0.87780000|4.54000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.41793|61275303|0.87750000|170.82000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.451667|61275304|0.87740000|2907.48000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.451667|61275305|0.87740000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.48862|61275306|0.87730000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.509822|61275307|0.87740000|193.61000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.702878|61275308|0.87720000|5.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.610124|61275309|0.87700000|25.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:36|0.084021|61275310|0.87720000|109.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.300905|61275311|0.87700000|400.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:37|0.343956|61275312|0.87670000|2260.98000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:38|0.547709|61275313|0.87690000|3.65000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:40|0.653133|61275314|0.87690000|138.27000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:41|0.226331|61275315|0.87660000|125.20000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:41|0.277705|61275316|0.87710000|335.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:42|0.96609|61275317|0.87700000|279.23000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:47|0.347295|61275318|0.87710000|11.17000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:48|0.909179|61275319|0.87700000|5.10000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:50|0.589346|61275320|0.87720000|68.08000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:51|0.748992|61275321|0.87750000|121.43000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.307447|61275322|0.87740000|48.80000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:54|0.191845|61275323|0.87720000|3010.83000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:55|0.382104|61275324|0.87700000|38.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:57|0.890097|61275325|0.87720000|109.11000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.370897|61275326|0.87700000|144.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.370897|61275327|0.87710000|481.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.370897|61275328|0.87710000|415.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.370897|61275329|0.87710000|400.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.370897|61275330|0.87720000|1353.63000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:00|0.443174|61275331|0.87700000|196.27000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:01|0.731288|61275332|0.87700000|160.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:01|0.731288|61275333|0.87710000|55.51000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.603359|61275334|0.87660000|2133.82000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.607196|61275335|0.87660000|1942.48000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.612166|61275336|0.87660000|6725.55000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.734712|61275337|0.87660000|14198.10000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:04|0.490702|61275338|0.87670000|415.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:04|0.490702|61275339|0.87670000|144.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:07|0.201085|61275340|0.87660000|0.05000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:07|0.201085|61275341|0.87660000|64.11000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:10|0.480855|61275342|0.87710000|11.34000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:12|0.180529|61275343|0.87720000|22.68000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:13|0.443582|61275344|0.87740000|1671.65000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:15|0.166951|61275345|0.87760000|170.80000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:15|0.665598|61275346|0.87770000|5.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:15|0.837401|61275347|0.87780000|25.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:15|0.959899|61275348|0.87790000|289.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:16|0.047362|61275349|0.87790000|2651.22000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:16|0.193707|61275350|0.87800000|30.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:16|0.193707|61275351|0.87830000|80.03000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:21|0.959214|61275352|0.87820000|3.83000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:22|0.922997|61275353|0.87840000|170.82000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:25|0.187361|61275354|0.87850000|481.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:28|0.788246|61275355|0.87870000|123.62000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.985009|61275356|0.87850000|92.61000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:33|0.007695|61275357|0.87910000|58.94000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.245475|61275358|0.87900000|11.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:38|0.745994|61275359|0.87940000|75.66000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:44|0.45255|61275360|0.87940000|10.40000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:44|0.771516|61275361|0.87960000|10.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:45|0.122644|61275362|0.87980000|54.38000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:46|0.51745|61275363|0.87960000|150.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:47|0.195229|61275364|0.87970000|2654.52000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:47|0.211063|61275365|0.87970000|1145.40000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:47|0.229737|61275366|0.87960000|13.23000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:49|0.079725|61275367|0.87950000|80.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:50|0.850907|61275368|0.87960000|147.74000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.290014|61275369|0.87960000|810.68000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.95407|61275370|0.87970000|50.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.685222|61275371|0.87960000|481.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:53|0.098125|61275372|0.87980000|3.02000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.670454|61275373|0.87980000|442.60000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.670454|61275374|0.87990000|3072.52000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.670454|61275375|0.87990000|1667.19000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.670454|61275376|0.87990000|415.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.72879|61275377|0.88000000|5544.45000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.781525|61275378|0.88000000|2663.18000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.781761|61275379|0.88000000|31679.60000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.795434|61275380|0.88000000|5155.21000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.821165|61275381|0.88000000|1417.43000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.839502|61275382|0.88000000|2018.19000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.86765|61275383|0.88000000|5597.80000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.867743|61275384|0.88000000|3374.75000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.902632|61275385|0.88000000|2729.70000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.982611|61275386|0.88000000|31001.11000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.016074|61275387|0.88000000|2804.10000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.100563|61275388|0.88000000|5155.21000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.109656|61275389|0.88000000|8621.91000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.120158|61275390|0.88000000|6226.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.173513|61275391|0.88000000|3753.70000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.189706|61275392|0.88000000|226.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.189727|61275393|0.88000000|12264.70000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.236027|61275394|0.88000000|2231.94000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.25795|61275395|0.88000000|955.92000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.25795|61275396|0.88000000|1274.87000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.25795|61275397|0.88000000|2500.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.27669|61275398|0.88010000|0.53000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:57|0.018111|61275399|0.88030000|33.09000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:57|0.952166|61275400|0.88030000|119.97000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.131493|61275401|0.88030000|262.44000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.183423|61275402|0.88020000|481.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.224738|61275403|0.88020000|50.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.515372|61275404|0.87990000|400.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.52502|61275405|0.87990000|415.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.56918|61275406|0.87980000|170.80000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.770618|61275407|0.87960000|1417.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.770618|61275408|0.87960000|17.30000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.780808|61275409|0.87960000|2349.30000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.866358|61275410|0.87950000|306.75000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.896555|61275411|0.87950000|378.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:59|0.097732|61275412|0.87950000|1186.89000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:00|0.757188|61275413|0.87950000|39.56000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:00|0.897964|61275414|0.87940000|3375.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:01|0.0839|61275415|0.87940000|392.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:01|0.118309|61275416|0.87930000|167.11000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:01|0.170332|61275417|0.87920000|7.97000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:01|0.193823|61275418|0.87920000|162.80000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:02|0.01092|61275419|0.87910000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:02|0.337128|61275420|0.87900000|1.98000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:03|0.143485|61275421|0.87910000|54.32000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.50013|61275422|0.87900000|3114.90000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.643282|61275423|0.87900000|0.06000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.643282|61275424|0.87880000|79.89000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.644927|61275425|0.87910000|50.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.746207|61275426|0.87890000|678.75000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:05|0.907681|61275427|0.87920000|108.65000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:06|0.432865|61275428|0.87900000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:07|0.5061|61275429|0.87870000|65.20000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:07|0.510273|61275430|0.87870000|0.04000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:07|0.554909|61275431|0.87860000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:07|0.554909|61275432|0.87860000|1417.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:07|0.554909|61275433|0.87860000|3375.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:08|0.107132|61275434|0.87880000|54.27000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:08|0.116166|61275435|0.87880000|557.06000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:08|0.831545|61275436|0.87860000|54.29000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:08|0.856735|61275437|0.87850000|6.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:08|0.945856|61275438|0.87830000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:10|0.101859|61275439|0.87850000|321.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:12|0.626401|61275440|0.87830000|115.37000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:14|0.770299|61275441|0.87850000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:15|0.432116|61275442|0.87890000|334.24000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:15|0.557141|61275443|0.87850000|55.42000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:15|0.707887|61275444|0.87880000|47.57000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:18|0.753731|61275445|0.87920000|31.70000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:19|0.177188|61275446|0.87940000|4.54000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:19|0.767057|61275447|0.87970000|10.21000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:20|0.211503|61275448|0.87950000|1417.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:20|0.211503|61275449|0.87950000|1142.80000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:22|0.262489|61275450|0.87960000|9.23000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:22|0.845031|61275451|0.87960000|4.54000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:28|0.369144|61275452|0.87950000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:28|0.536852|61275453|0.87940000|1940.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:28|0.631211|61275454|0.87930000|1434.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:30|0.298928|61275455|0.88000000|10.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:31|0.122381|61275456|0.87960000|428.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:33|0.871418|61275457|0.88000000|445.99000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:34|0.786247|61275458|0.87940000|3375.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.0492|61275459|0.87960000|135.97000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.821201|61275460|0.87910000|301.80000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.836506|61275461|0.87910000|0.07000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.856589|61275462|0.87900000|301.87000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.866033|61275463|0.87900000|99.78000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.866033|61275464|0.87890000|462.62000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.877919|61275465|0.87890000|562.40000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.888713|61275466|0.87890000|50.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.888713|61275467|0.87890000|163.77000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.888713|61275468|0.87890000|4742.78000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.903397|61275469|0.87880000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.903397|61275470|0.87880000|1000.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.903397|61275471|0.87880000|2897.13000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.903397|61275472|0.87880000|2842.53000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:35|0.936379|61275473|0.87910000|5062.40000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.075631|61275474|0.87870000|415.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.140844|61275475|0.87880000|1478.29000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.191769|61275476|0.87880000|1385.83000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.437589|61275477|0.87850000|226.52000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.437589|61275478|0.87840000|5.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.437589|61275479|0.87830000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.437589|61275480|0.87830000|25.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.585831|61275481|0.87820000|45.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.585831|61275482|0.87820000|1478.29000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.585831|61275483|0.87820000|2204.11000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:36|0.704101|61275484|0.87830000|50.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:37|0.70317|61275485|0.87830000|9500.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:37|0.70317|61275486|0.87830000|3000.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:37|0.710075|61275487|0.87830000|800.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:38|0.081711|61275488|0.87840000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:38|0.081711|61275489|0.87840000|170.80000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:39|0.660155|61275490|0.87860000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:39|0.660155|61275491|0.87860000|91.30000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:41|0.086693|61275492|0.87840000|535.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:41|0.20249|61275493|0.87820000|0.05000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:41|0.20249|61275494|0.87820000|121.83000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:42|0.326939|61275495|0.87840000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:42|0.326939|61275496|0.87850000|584.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:43|0.698404|61275497|0.87850000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:43|0.915468|61275498|0.87860000|114.19000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:46|0.36837|61275499|0.87820000|144.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:46|0.36837|61275500|0.87820000|415.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:46|0.36837|61275501|0.87810000|2069.36000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:47|0.022267|61275502|0.87800000|2199.98000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:47|0.022267|61275503|0.87780000|3050.87000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:47|0.022267|61275504|0.87780000|415.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:47|0.022267|61275505|0.87770000|566.65000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:47|0.400276|61275506|0.87780000|3227.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:49|0.292135|61275507|0.87840000|26.33000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:55|0.502995|61275508|0.87820000|2180.53000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:58|0.018372|61275509|0.87870000|164.85000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:58|0.985965|61275510|0.87870000|334.77000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:44:59|0.044283|61275511|0.87870000|45.52000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:00|0.050926|61275512|0.87870000|642.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:00|0.402036|61275513|0.87860000|374.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:00|0.452613|61275514|0.87870000|224.25000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:00|0.830377|61275515|0.87840000|535.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:00|0.910621|61275516|0.87850000|2276.61000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:02|0.3008|61275517|0.87820000|2184.16000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:06|0.263963|61275518|0.87840000|374.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:06|0.558651|61275519|0.87840000|223.14000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:06|0.851924|61275520|0.87840000|109.85000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:06|0.918281|61275521|0.87840000|82.51000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:06|0.918281|61275522|0.87850000|140.58000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:07|0.417936|61275523|0.87840000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:07|0.417936|61275524|0.87850000|142.49000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:07|0.592427|61275525|0.87820000|31.94000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:07|0.829416|61275526|0.87850000|20.96000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:08|0.26725|61275527|0.87850000|1440.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:08|0.562948|61275528|0.87850000|0.04000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:08|0.9151|61275529|0.87880000|170.82000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:09|0.127509|61275530|0.87910000|5.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:09|0.127509|61275531|0.87910000|48.83000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:10|0.275239|61275532|0.87880000|41.55000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:14|0.469158|61275533|0.87900000|1191.15000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:17|0.587181|61275534|0.87930000|415.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:17|0.587181|61275535|0.87920000|2685.87000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:17|0.801834|61275536|0.87950000|557.88000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:18|0.118706|61275537|0.87920000|415.50000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:18|0.118706|61275538|0.87920000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:18|0.118706|61275539|0.87920000|933.45000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:18|0.345927|61275540|0.87950000|31.42000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.427939|61275541|0.87960000|2872.80000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.436918|61275542|0.87960000|0.02000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.440705|61275543|0.87970000|50.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.474178|61275544|0.87970000|2823.87000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.629945|61275545|0.87990000|5.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.629945|61275546|0.88000000|25.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.629945|61275547|0.88000000|24.35000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:20|0.752703|61275548|0.88000000|26.33000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:23|0.129114|61275549|0.87940000|170.82000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:23|0.129114|61275550|0.87940000|2182.29000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:23|0.235769|61275551|0.87930000|28.59000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:23|0.948682|61275552|0.87920000|415.50000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:23|0.948682|61275553|0.87930000|1847.76000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:25|0.051375|61275554|0.87950000|108.70000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:27|0.379479|61275555|0.87950000|108.70000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:27|0.895704|61275556|0.87950000|109.78000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:27|0.927915|61275557|0.87950000|197.02000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:27|0.927915|61275558|0.87950000|455.10000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:27|0.927915|61275559|0.87950000|23.73000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:28|0.10848|61275560|0.87950000|202.51000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:30|0.891062|61275561|0.87960000|10.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:33|0.646519|61275562|0.87960000|2358.30000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:34|0.161131|61275563|0.88000000|170.80000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:34|0.166231|61275564|0.88000000|0.02000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:34|0.166231|61275565|0.88020000|149.98000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:35|0.978903|61275566|0.88000000|652.54000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:36|0.416423|61275567|0.87980000|14.67000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:37|0.02957|61275568|0.88020000|21.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:39|0.98958|61275569|0.88030000|543.96000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:40|0.093379|61275570|0.88030000|1822.90000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:40|0.664467|61275571|0.88030000|0.02000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:40|0.664467|61275572|0.88050000|5.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:40|0.664467|61275573|0.88050000|3007.25000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:40|0.718894|61275574|0.88060000|25.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:45|0.740198|61275575|0.88070000|2365.80000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:45|0.826358|61275576|0.88070000|0.01000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:45|0.830021|61275577|0.88090000|2905.82000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:45|0.880295|61275578|0.88100000|88.28000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:45|0.955664|61275579|0.88110000|54.27000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:46|0.890305|61275580|0.88120000|0.54000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:46|0.890305|61275581|0.88120000|3.99000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:49|0.522269|61275582|0.88150000|5.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:49|0.522269|61275583|0.88150000|22.89000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:49|0.522269|61275584|0.88150000|22.11000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:50|0.673194|61275585|0.88120000|20.92000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:51|0.387291|61275586|0.88110000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.072552|61275587|0.88110000|282.23000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.243464|61275588|0.88130000|58.26000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275589|0.88100000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275590|0.88090000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275591|0.88090000|9500.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275592|0.88090000|1261.25000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275593|0.88090000|2492.13000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275594|0.88080000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275595|0.88070000|3055.77000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275596|0.88070000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275597|0.88070000|3374.52000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275598|0.88070000|2492.13000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275599|0.88060000|3800.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275600|0.88060000|170.82000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275601|0.88060000|1206.11000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275602|0.88060000|393.62000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:52|0.652324|61275603|0.88050000|105.02000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:53|0.174983|61275604|0.88080000|144.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:53|0.270963|61275605|0.88050000|45.64000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:55|0.694445|61275606|0.88090000|340.20000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:56|0.19221|61275607|0.88080000|144.00000000|2
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:58|0.782388|61275608|0.88070000|50.00000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:58|0.790639|61275609|0.88070000|165.48000000|0
1645821961|2022-02-25 20:46:01|2022-02-25 20:45:59|0.4687|61275610|0.88050000|388.87000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.24494|61275611|0.88090000|2364.40000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.344189|61275612|0.88090000|0.06000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.559843|61275613|0.88120000|2.88000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:04|0.871298|61275614|0.88130000|170.80000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:04|0.888769|61275615|0.88140000|1.12000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:05|0.116205|61275616|0.88140000|119.51000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:05|0.21237|61275617|0.88140000|55.65000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:05|0.753209|61275618|0.88140000|86.33000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:07|0.220273|61275619|0.88130000|150.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:07|0.765424|61275620|0.88170000|108.45000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:08|0.475845|61275621|0.88170000|56.42000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:09|0.535228|61275622|0.88180000|109.59000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.245956|61275623|0.88180000|1387.29000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.279805|61275624|0.88180000|1357.30000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.377898|61275625|0.88190000|34.51000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.377898|61275626|0.88190000|1.99000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.402701|61275627|0.88190000|0.01000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.402701|61275628|0.88200000|4.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.402701|61275629|0.88200000|32.78000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.402701|61275630|0.88200000|57.81000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.402701|61275631|0.88200000|5.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.684204|61275632|0.88140000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:15|0.654236|61275633|0.88150000|109.60000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:15|0.966574|61275634|0.88150000|109.49000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.3663|61275635|0.88120000|0.51000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.379473|61275636|0.88100000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.379473|61275637|0.88100000|3800.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.379473|61275638|0.88100000|321.86000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.403798|61275639|0.88090000|510.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.415938|61275640|0.88090000|97.02000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.415938|61275641|0.88090000|2120.06000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.427619|61275642|0.88090000|943.56000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.427619|61275643|0.88090000|5.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.427619|61275644|0.88090000|1425.72000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448183|61275645|0.88090000|473.93000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275646|0.88090000|1900.35000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275647|0.88080000|3800.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275648|0.88080000|170.82000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275649|0.88080000|25.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275650|0.88070000|3800.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275651|0.88070000|4846.02000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448221|61275652|0.88070000|126.31000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.457257|61275653|0.88070000|2674.89000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.457257|61275654|0.88070000|45.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.485935|61275655|0.88080000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.504069|61275656|0.88060000|0.51000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.534771|61275657|0.88060000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.534771|61275658|0.88050000|65.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.534771|61275659|0.88050000|385.74000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.534771|61275660|0.88040000|85.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.534771|61275661|0.88040000|1081.95000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.570034|61275662|0.88070000|192.90000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.570034|61275663|0.88060000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.570034|61275664|0.88040000|1755.45000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.761668|61275665|0.88050000|1000.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.868125|61275666|0.88030000|105.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.074851|61275667|0.88020000|11.36000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.136894|61275668|0.88020000|11.36000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.138849|61275669|0.88030000|50.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.178554|61275670|0.88020000|11.36000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.688155|61275671|0.88020000|226.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.00287|61275672|0.88000000|4342.95000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.018469|61275673|0.88000000|15657.05000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.018469|61275674|0.88000000|499.95000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.033074|61275675|0.88000000|0.05000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.855243|61275676|0.87990000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:20|0.419639|61275677|0.88020000|107.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:22|0.851075|61275678|0.88020000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.174211|61275679|0.88030000|170.80000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.177868|61275680|0.88030000|0.02000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.480149|61275681|0.88060000|53.66000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:26|0.118201|61275682|0.88030000|296.27000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:32|0.806558|61275683|0.88060000|1.58000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:32|0.806558|61275684|0.88060000|24.97000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.854675|61275685|0.88040000|588.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.982249|61275686|0.88060000|5158.10000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.996953|61275687|0.88060000|0.03000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.104902|61275688|0.88070000|5062.40000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.167232|61275689|0.88070000|4437.60000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.169308|61275690|0.88070000|624.80000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.288512|61275691|0.88060000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.323995|61275692|0.88060000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.360415|61275693|0.88060000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.197675|61275694|0.88030000|6527.15000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.301397|61275695|0.88010000|5.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.301397|61275696|0.88010000|170.80000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.388275|61275697|0.88000000|25.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.567324|61275698|0.88010000|586.87000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.567324|61275699|0.88010000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:39|0.567324|61275700|0.88010000|1497.63000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:40|0.503298|61275701|0.88000000|226.14000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:43|0.209605|61275702|0.87960000|362.97000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:43|0.549854|61275703|0.87960000|280.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:44|0.148342|61275704|0.88010000|64.35000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:44|0.488493|61275705|0.88020000|1020.42000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:44|0.488493|61275706|0.88020000|298.02000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.783733|61275707|0.88020000|36.69000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:47|0.597447|61275708|0.88010000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:47|0.597447|61275709|0.88010000|141.37000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:48|0.472448|61275710|0.88020000|10.08000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:50|0.002029|61275711|0.87970000|5.53000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:52|0.139073|61275712|0.88030000|160.05000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:52|0.800195|61275713|0.88000000|114.26000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:54|0.538243|61275714|0.88010000|217.47000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:54|0.793944|61275715|0.87990000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:54|0.793944|61275716|0.87990000|149.66000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:55|0.502459|61275717|0.87950000|429.90000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:56|0.507283|61275718|0.87950000|0.03000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:56|0.507283|61275719|0.87920000|415.47000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:56|0.829591|61275720|0.87940000|95.98000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:57|0.049737|61275721|0.87910000|181.11000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:57|0.058269|61275722|0.87930000|400.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:57|0.603594|61275723|0.87950000|10.19000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:58|0.636142|61275724|0.87920000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:58|0.636142|61275725|0.87910000|155.80000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.43728|61275726|0.87900000|5.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.514|61275727|0.87890000|25.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.56588|61275728|0.87880000|45.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:01|0.964301|61275729|0.87860000|0.58000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.017978|61275730|0.87890000|1.12000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.100048|61275731|0.87890000|587.30000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.770076|61275732|0.87920000|70.12000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.891612|61275733|0.87950000|25.57000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.069651|61275734|0.87950000|32.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.102421|61275735|0.87950000|138.40000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.20892|61275736|0.87950000|428.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.20892|61275737|0.87950000|415.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.20892|61275738|0.87950000|588.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.303444|61275739|0.87930000|5872.69000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.348951|61275740|0.87930000|127.31000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.348951|61275741|0.87930000|447.09000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.356316|61275742|0.87930000|52.91000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:07|0.893351|61275743|0.87920000|695.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.322435|61275744|0.87900000|170.82000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.935906|61275745|0.87900000|0.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:12|0.145319|61275746|0.87900000|588.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:12|0.371848|61275747|0.87930000|113.16000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:14|0.052214|61275748|0.87930000|170.82000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:14|0.757764|61275749|0.87940000|568.08000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.692516|61275750|0.87970000|5.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.692516|61275751|0.87970000|37.61000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.871114|61275752|0.87970000|1791.07000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.884803|61275753|0.87980000|4.54000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.163296|61275754|0.87980000|20.46000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.163296|61275755|0.87990000|2.26000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.74208|61275756|0.87950000|255.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:18|0.127968|61275757|0.87950000|173.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:18|0.127968|61275758|0.87950000|400.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:20|0.220528|61275759|0.87950000|50.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:21|0.529025|61275760|0.87980000|514.64000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:22|0.265669|61275761|0.87980000|55.49000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:24|0.252281|61275762|0.87990000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:27|0.35382|61275763|0.87990000|7.92000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:27|0.578973|61275764|0.87990000|56.55000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:27|0.748392|61275765|0.87990000|10.20000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:29|0.135708|61275766|0.87980000|130.54000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:29|0.617001|61275767|0.87990000|2.59000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:29|0.617001|61275768|0.88010000|47.41000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.093246|61275769|0.87980000|304.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.266679|61275770|0.87990000|2.26000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.470666|61275771|0.87970000|398.32000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.475901|61275772|0.87970000|95.09000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.510371|61275773|0.87970000|95.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:32|0.701208|61275774|0.87990000|109.68000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.180372|61275775|0.87990000|109.74000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.999825|61275776|0.87970000|20.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:34|0.537347|61275777|0.87990000|10.19000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:35|0.199488|61275778|0.88000000|109.68000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:36|0.093478|61275779|0.87990000|54.28000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:37|0.091353|61275780|0.88000000|100.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:37|0.643056|61275781|0.88010000|44.47000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:38|0.698381|61275782|0.87980000|10.19000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:39|0.451631|61275783|0.87990000|26.59000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:39|0.839784|61275784|0.88000000|4.54000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.113788|61275785|0.87990000|36.39000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.586541|61275786|0.88010000|28.36000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.694045|61275787|0.88010000|108.72000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:42|0.673657|61275788|0.88000000|557.25000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.0578|61275789|0.87970000|21.23000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.843008|61275790|0.87970000|1.66000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:47|0.77125|61275791|0.87950000|415.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:47|0.77125|61275792|0.87950000|400.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:47|0.77125|61275793|0.87950000|3800.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:47|0.77125|61275794|0.87950000|1333.01000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:48|0.141353|61275795|0.87940000|16.88000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:48|0.561024|61275796|0.87940000|54.29000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:52|0.079402|61275797|0.87930000|44.56000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.048566|61275798|0.87990000|595.39000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:54|0.068517|61275799|0.88000000|242.38000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.02865|61275800|0.87980000|428.00000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.02865|61275801|0.87960000|553.12000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.040772|61275802|0.87960000|21.95000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:48:00|0.446649|61275803|0.87950000|225.33000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:02|0.372478|61275804|0.87970000|1668.32000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:02|0.376391|61275805|0.87970000|683.99000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:02|0.527158|61275806|0.87950000|588.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:02|0.527158|61275807|0.87950000|428.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.32443|61275808|0.87930000|238.30000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:04|0.781365|61275809|0.87930000|0.04000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:07|0.291525|61275810|0.87920000|2700.21000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:09|0.255764|61275811|0.87930000|2996.64000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:11|0.628424|61275812|0.87920000|109.94000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:14|0.418962|61275813|0.87890000|144.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:17|0.531948|61275814|0.87930000|26.58000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:18|0.54854|61275815|0.87930000|34.12000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.121462|61275816|0.87930000|54.33000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:20|0.989244|61275817|0.87950000|55.36000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:21|0.96907|61275818|0.87960000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:23|0.145529|61275819|0.87950000|374.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:24|0.839279|61275820|0.87950000|54.33000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:26|0.344351|61275821|0.87950000|19.95000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.609607|61275822|0.87980000|108.83000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:28|0.689269|61275823|0.87980000|56.59000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:28|0.791707|61275824|0.88000000|5.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:28|0.791707|61275825|0.88000000|158.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:30|0.418191|61275826|0.88010000|22.62000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:32|0.519683|61275827|0.88010000|113.45000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:33|0.53425|61275828|0.88010000|10.09000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275829|0.88010000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275830|0.88010000|3800.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275831|0.88020000|3800.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275832|0.88020000|1341.71000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275833|0.88020000|454.63000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275834|0.88020000|9500.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275835|0.88020000|2495.49000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275836|0.88030000|3800.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275837|0.88030000|9500.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275838|0.88040000|3800.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275839|0.88040000|2890.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275840|0.88040000|2495.64000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.91478|61275841|0.88050000|1352.22000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.330661|61275842|0.88050000|348.11000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.422874|61275843|0.88060000|2834.66000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.423057|61275844|0.88060000|2834.60000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.423057|61275845|0.88050000|3800.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.576826|61275846|0.88080000|5.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.586057|61275847|0.88090000|25.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.586057|61275848|0.88090000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.813466|61275849|0.88100000|121.90000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.860713|61275850|0.88100000|2914.40000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.928936|61275851|0.88110000|45.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.928936|61275852|0.88110000|105.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.999511|61275853|0.88100000|3036.30000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:39|0.156721|61275854|0.88110000|11.77000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:39|0.863861|61275855|0.88110000|31.67000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.449222|61275856|0.88070000|55.76000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.280385|61275857|0.88080000|321.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.280385|61275858|0.88080000|571.60000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.979046|61275859|0.88070000|26.58000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.891574|61275860|0.88040000|159.62000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.903688|61275861|0.88040000|340.38000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.068012|61275862|0.88020000|2062.02000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.068012|61275863|0.88020000|2962.94000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.068012|61275864|0.88020000|54.84000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.140735|61275865|0.88040000|10.19000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.348803|61275866|0.88020000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.709239|61275867|0.88030000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.709239|61275868|0.88040000|19.38000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.173964|61275869|0.88030000|7.57000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.347363|61275870|0.88030000|407.93000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.358124|61275871|0.88040000|428.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.358124|61275872|0.88040000|476.57000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.382276|61275873|0.88050000|296.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:49|0.949485|61275874|0.88060000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:52|0.564093|61275875|0.88070000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:52|0.564093|61275876|0.88070000|30.10000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.10854|61275877|0.88050000|144.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.125377|61275878|0.88040000|2116.51000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.13444|61275879|0.88040000|896.59000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.22807|61275880|0.88030000|6000.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:55|0.853554|61275881|0.88000000|5.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:55|0.853554|61275882|0.88000000|58.42000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:56|0.107531|61275883|0.88010000|126.02000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:56|0.317794|61275884|0.88020000|1230.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.117365|61275885|0.88060000|109.60000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.651235|61275886|0.88050000|394.08000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.656679|61275887|0.88050000|21.42000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.69626|61275888|0.88050000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.785246|61275889|0.88050000|428.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.805414|61275890|0.88040000|500.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.805414|61275891|0.88040000|400.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.805414|61275892|0.88040000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.827781|61275893|0.88030000|1207.56000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.838579|61275894|0.88030000|3159.23000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.848866|61275895|0.88030000|1633.21000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.848866|61275896|0.88020000|1000.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.864341|61275897|0.88020000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.864341|61275898|0.88010000|1766.21000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.864341|61275899|0.88010000|3148.67000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.864341|61275900|0.88010000|722.99000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.957083|61275901|0.88020000|3800.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.957083|61275902|0.88020000|7558.33000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.001152|61275903|0.88000000|15.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.058096|61275904|0.87990000|5.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.293639|61275905|0.87980000|170.82000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.293639|61275906|0.87980000|24.98000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.37675|61275907|0.87980000|0.02000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.593247|61275908|0.87970000|45.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.697978|61275909|0.87980000|166.08000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:03|0.942834|61275910|0.87960000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.758076|61275911|0.87980000|109.59000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.143592|61275912|0.87970000|169.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.152841|61275913|0.87980000|50.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.153132|61275914|0.87980000|169.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.554674|61275915|0.87980000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.588761|61275916|0.87980000|66.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.154305|61275917|0.87970000|588.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.859876|61275918|0.87990000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.859876|61275919|0.87990000|141.11000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:08|0.572182|61275920|0.87950000|3.48000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.209236|61275921|0.87960000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:10|0.481647|61275922|0.88010000|4.54000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:10|0.598132|61275923|0.88020000|565.22000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.556697|61275924|0.88010000|53.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.556697|61275925|0.88010000|96.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.647225|61275926|0.88010000|1500.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.234568|61275927|0.88030000|170.82000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.234568|61275928|0.88040000|7.51000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.460427|61275929|0.88040000|3.57000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.694073|61275930|0.88030000|1835.32000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.022436|61275931|0.87990000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.022436|61275932|0.87990000|264.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.022436|61275933|0.87980000|120.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:18|0.357604|61275934|0.87990000|108.75000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.101301|61275935|0.87970000|170.80000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:23|0.477369|61275936|0.88030000|2888.93000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.781031|61275937|0.88040000|108.75000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:25|0.603483|61275938|0.88050000|5.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:26|0.6431|61275939|0.88060000|25.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:26|0.6431|61275940|0.88070000|45.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:26|0.6431|61275941|0.88080000|150.62000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:27|0.106996|61275942|0.88080000|53.76000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.462554|61275943|0.88040000|242.59000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:29|0.513899|61275944|0.88020000|415.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:30|0.193771|61275945|0.88010000|170.80000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:34|0.686285|61275946|0.88020000|2.94000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.038927|61275947|0.88010000|11.30000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.31681|61275948|0.88000000|3.58000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.470352|61275949|0.88000000|140.42000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.470352|61275950|0.87990000|227.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.470352|61275951|0.87980000|277.48000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:37|0.641282|61275952|0.87990000|227.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:38|0.159185|61275953|0.87970000|60.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:38|0.527545|61275954|0.88000000|334.31000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:39|0.716393|61275955|0.87990000|32.51000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:42|0.043847|61275956|0.87990000|26.56000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:42|0.087528|61275957|0.87990000|108.63000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:47|0.277042|61275958|0.87990000|101.77000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:47|0.914549|61275959|0.87990000|86.19000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:48|0.09116|61275960|0.87960000|5.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:48|0.09116|61275961|0.87950000|395.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:49|0.800427|61275962|0.87990000|412.55000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:49|0.825083|61275963|0.88000000|4.53000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.590615|61275964|0.88040000|101.80000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:53|0.169444|61275965|0.88040000|428.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:53|0.443296|61275966|0.88050000|113.10000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:56|0.835496|61275967|0.88060000|557.18000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:57|0.435888|61275968|0.88070000|1.95000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:57|0.57829|61275969|0.88060000|11.31000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.045968|61275970|0.88030000|588.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.045968|61275971|0.88040000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.045968|61275972|0.88040000|454.53000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.045968|61275973|0.88040000|1422.71000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.115147|61275974|0.88050000|5776.70000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.115147|61275975|0.88050000|415.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275976|0.88070000|3.05000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275977|0.88080000|3595.62000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275978|0.88080000|25.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275979|0.88080000|2883.37000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275980|0.88080000|170.82000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.162546|61275981|0.88080000|848.94000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.228131|61275982|0.88080000|1991.82000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.228131|61275983|0.88090000|341.15000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.228131|61275984|0.88090000|128.28000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.228131|61275985|0.88090000|3036.91000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.228131|61275986|0.88090000|2702.59000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.350893|61275987|0.88100000|45.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.350893|61275988|0.88100000|2888.48000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.350893|61275989|0.88100000|911.01000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.353848|61275990|0.88100000|834.22000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.353848|61275991|0.88100000|125.72000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.627548|61275992|0.88070000|272.90000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.918224|61275993|0.88110000|65.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.959875|61275994|0.88110000|9500.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.959875|61275995|0.88120000|85.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.959875|61275996|0.88120000|1707.78000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.090667|61275997|0.88120000|1114.10000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.264173|61275998|0.88130000|281.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.448166|61275999|0.88130000|3519.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.448166|61276000|0.88130000|9500.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.587189|61276001|0.88140000|35.74000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.587189|61276002|0.88140000|256.54000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.595137|61276003|0.88140000|3251.18000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.612127|61276004|0.88140000|292.28000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.492841|61276005|0.88190000|11.28000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.518311|61276006|0.88190000|181.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.518311|61276007|0.88190000|1395.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.116713|61276008|0.88210000|33.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.521995|61276009|0.88150000|250.82000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.574352|61276010|0.88160000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.574352|61276011|0.88150000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.071435|61276012|0.88140000|5.66000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.916158|61276013|0.88110000|170.82000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.916158|61276014|0.88110000|415.48000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.988335|61276015|0.88100000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:08|0.502922|61276016|0.88090000|32.94000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:10|0.894092|61276017|0.88120000|4.53000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.129844|61276018|0.88130000|158.63000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.134452|61276019|0.88130000|269.37000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.275634|61276020|0.88140000|2200.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.297094|61276021|0.88160000|170.82000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.297094|61276022|0.88160000|1504.88000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.595344|61276023|0.88130000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.595344|61276024|0.88130000|6500.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.741416|61276025|0.88130000|588.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.809609|61276026|0.88140000|165.87000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:13|0.107834|61276027|0.88090000|144.17000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:14|0.496006|61276028|0.88120000|4.52000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:14|0.937028|61276029|0.88080000|192.80000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:16|0.040251|61276030|0.88090000|0.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:18|0.205193|61276031|0.88110000|19.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:18|0.205193|61276032|0.88110000|1116.21000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.324539|61276033|0.88180000|1113.23000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.555084|61276034|0.88130000|374.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.647306|61276035|0.88120000|170.80000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.845971|61276036|0.88130000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.845971|61276037|0.88140000|1474.96000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.845971|61276038|0.88140000|453.83000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:23|0.845971|61276039|0.88140000|3800.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:24|0.025959|61276040|0.88150000|170.82000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:25|0.460986|61276041|0.88180000|86.05000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:25|0.73738|61276042|0.88180000|180.67000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:27|0.615278|61276043|0.88200000|34.95000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:28|0.516495|61276044|0.88210000|0.01000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:28|0.516495|61276045|0.88210000|1.62000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.253381|61276046|0.88220000|45.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.509074|61276047|0.88230000|0.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.509074|61276048|0.88230000|88.15000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.509074|61276049|0.88230000|1.15000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.509074|61276050|0.88230000|11.69000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.509074|61276051|0.88230000|35.58000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.582287|61276052|0.88240000|32.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:33|0.840195|61276053|0.88250000|0.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.127314|61276054|0.88250000|1.30000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.127314|61276055|0.88250000|33.62000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.127314|61276056|0.88250000|665.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276057|0.88260000|40.81000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276058|0.88270000|2.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276059|0.88270000|57.46000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276060|0.88270000|1890.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276061|0.88270000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276062|0.88270000|1247.57000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276063|0.88270000|253.89000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276064|0.88280000|34.81000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276065|0.88280000|3800.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276066|0.88290000|11.47000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276067|0.88290000|35.40000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276068|0.88290000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.644912|61276069|0.88290000|3515.11000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.240296|61276070|0.88280000|192.69000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.240296|61276071|0.88280000|500.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.862466|61276072|0.88290000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.121663|61276073|0.88280000|9500.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.121663|61276074|0.88280000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.301524|61276075|0.88280000|9500.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.480406|61276076|0.88270000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.691889|61276077|0.88260000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.354167|61276078|0.88230000|3800.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.354167|61276079|0.88230000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.416074|61276080|0.88220000|170.82000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.416074|61276081|0.88220000|192.48000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.435705|61276082|0.88220000|0.09000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.212227|61276083|0.88220000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:43|0.565523|61276084|0.88260000|54.16000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.62154|61276085|0.88220000|0.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.765822|61276086|0.88230000|10.17000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:49|0.80713|61276087|0.88230000|31.58000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:50|0.990546|61276088|0.88230000|11.31000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.063739|61276089|0.88270000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.063739|61276090|0.88270000|1280.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.063739|61276091|0.88270000|400.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.192205|61276092|0.88260000|2446.24000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.196632|61276093|0.88260000|5426.88000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.219721|61276094|0.88260000|493.25000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.22439|61276095|0.88260000|1133.63000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.224495|61276096|0.88250000|471.76000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:55|0.378823|61276097|0.88230000|2268.86000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:57|0.547342|61276098|0.88250000|54.13000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.102415|61276099|0.88260000|1.87000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.842966|61276100|0.88250000|392.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.842966|61276101|0.88250000|751.42000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.962781|61276102|0.88230000|31.96000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.064161|61276103|0.88220000|0.01000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.064161|61276104|0.88220000|3799.99000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.076407|61276105|0.88220000|0.01000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.076407|61276106|0.88210000|283.97000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.348023|61276107|0.88240000|56.42000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.854631|61276108|0.88240000|116.34000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:02|0.521864|61276109|0.88180000|150.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:05|0.198557|61276110|0.88200000|642.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:06|0.50919|61276111|0.88210000|400.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:08|0.494376|61276112|0.88210000|34.62000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:08|0.623638|61276113|0.88180000|3800.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:09|0.797259|61276114|0.88200000|642.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.353388|61276115|0.88230000|9.46000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.567377|61276116|0.88200000|2394.02000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:18|0.938451|61276117|0.88250000|2.27000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.497441|61276118|0.88280000|170.82000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.337276|61276119|0.88290000|10.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.337276|61276120|0.88300000|4.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.337276|61276121|0.88310000|5.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.337276|61276122|0.88310000|81.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:27|0.884097|61276123|0.88290000|102.12000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.15848|61276124|0.88320000|15.24000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.238|61276125|0.88320000|42.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.238|61276126|0.88320000|192.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.293705|61276127|0.88340000|0.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.293705|61276128|0.88340000|57.91000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.293705|61276129|0.88340000|44.63000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.301544|61276130|0.88340000|68.57000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.424685|61276131|0.88350000|44.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276132|0.88360000|88.02000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276133|0.88360000|36.78000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276134|0.88360000|32.83000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276135|0.88370000|5.81000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276136|0.88380000|34.12000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276137|0.88380000|20.87000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.487942|61276138|0.88380000|962.07000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.513297|61276139|0.88380000|1989.86000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.513297|61276140|0.88380000|1148.25000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.729393|61276141|0.88390000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.729393|61276142|0.88390000|234.49000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276143|0.88400000|46.55000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276144|0.88400000|23.52000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276145|0.88400000|4.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276146|0.88400000|5.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276147|0.88410000|34.43000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276148|0.88410000|20.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276149|0.88410000|1684.52000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276150|0.88410000|1000.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276151|0.88420000|8.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276152|0.88420000|34.71000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276153|0.88420000|34.41000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276154|0.88420000|69.53000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276155|0.88420000|7.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276156|0.88430000|210.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.768755|61276157|0.88430000|2373.10000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.962821|61276158|0.88410000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.225874|61276159|0.88430000|465.45000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.225874|61276160|0.88440000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.225874|61276161|0.88450000|0.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.225874|61276162|0.88450000|1.15000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.225874|61276163|0.88450000|805.92000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.247174|61276164|0.88450000|573.33000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.509172|61276165|0.88460000|11.69000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.509172|61276166|0.88460000|5.76000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.509172|61276167|0.88460000|398.05000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.931353|61276168|0.88480000|20.87000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.984283|61276169|0.88480000|16.38000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.984283|61276170|0.88480000|8.98000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.984283|61276171|0.88490000|87.89000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.984283|61276172|0.88490000|1186.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.140907|61276173|0.88490000|3780.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.19329|61276174|0.88490000|1537.91000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.204304|61276175|0.88490000|357.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.240194|61276176|0.88490000|2551.10000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.362741|61276177|0.88480000|392.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.362741|61276178|0.88490000|318.43000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.4494|61276179|0.88490000|50.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.495377|61276180|0.88490000|1151.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.550014|61276181|0.88490000|740.99000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.559727|61276182|0.88490000|807.29000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.652576|61276183|0.88490000|772.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.663427|61276184|0.88490000|240.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.685824|61276185|0.88490000|1874.58000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.718693|61276186|0.88490000|887.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.73589|61276187|0.88490000|283.97000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.765659|61276188|0.88490000|2222.06000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.802025|61276189|0.88490000|2293.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276190|0.88500000|35.08000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276191|0.88500000|20.93000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276192|0.88500000|35.06000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276193|0.88500000|1000.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276194|0.88500000|4.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.827243|61276195|0.88500000|306.93000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.858939|61276196|0.88500000|177.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.864806|61276197|0.88500000|398.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.899538|61276198|0.88500000|151.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.908762|61276199|0.88500000|8.48000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276200|0.88500000|164.49000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276201|0.88500000|250.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276202|0.88510000|35.07000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276203|0.88520000|57.28000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276204|0.88520000|38.29000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276205|0.88520000|57.30000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276206|0.88520000|45.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276207|0.88520000|12.39000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276208|0.88520000|2200.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.909152|61276209|0.88520000|3800.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.199589|61276210|0.88530000|400.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.247807|61276211|0.88530000|3400.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.247807|61276212|0.88540000|34.40000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.247807|61276213|0.88540000|1565.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.291708|61276214|0.88540000|2234.40000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.291708|61276215|0.88550000|25.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.291708|61276216|0.88550000|36.66000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.291708|61276217|0.88550000|57.29000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.291708|61276218|0.88550000|1487.25000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.317461|61276219|0.88550000|2312.75000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.441882|61276220|0.88560000|0.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.441882|61276221|0.88560000|40.08000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.441882|61276222|0.88560000|3799.98000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276223|0.88560000|0.02000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276224|0.88570000|6.85000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276225|0.88570000|3800.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276226|0.88580000|29.64000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276227|0.88580000|4.84000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.664186|61276228|0.88580000|2216.15000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.03905|61276229|0.88580000|1583.85000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.052784|61276230|0.88570000|1161.04000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.276304|61276231|0.88580000|452.83000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.276304|61276232|0.88590000|3373.27000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.463562|61276233|0.88590000|426.73000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.463562|61276234|0.88600000|4.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.463562|61276235|0.88600000|10.53000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.463562|61276236|0.88600000|11.63000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.463562|61276237|0.88600000|322.56000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.472331|61276238|0.88600000|775.45000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.611348|61276239|0.88600000|2701.99000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.611348|61276240|0.88610000|3800.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.872482|61276241|0.88610000|834.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.872482|61276242|0.88620000|87.76000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.872482|61276243|0.88620000|34.34000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.872482|61276244|0.88620000|52.26000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.872482|61276245|0.88620000|1002.74000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.051839|61276246|0.88620000|2797.26000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.562083|61276247|0.88600000|10.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.816876|61276248|0.88580000|803.96000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.816876|61276249|0.88580000|1601.64000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.203811|61276250|0.88580000|191.80000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.347701|61276251|0.88570000|400.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.369313|61276252|0.88560000|2105.73000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.369313|61276253|0.88560000|2134.80000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.481203|61276254|0.88550000|165.58000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.481203|61276255|0.88550000|1241.92000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.61451|61276256|0.88590000|6096.77000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.667135|61276257|0.88540000|3036.30000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.667135|61276258|0.88580000|451.89000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.727552|61276259|0.88540000|500.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.75046|61276260|0.88530000|162.26000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.75046|61276261|0.88530000|704.77000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.770988|61276262|0.88530000|867.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.790395|61276263|0.88530000|5133.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.812184|61276264|0.88540000|48.46000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.846479|61276265|0.88520000|391.36000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856474|61276266|0.88530000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.856474|61276267|0.88540000|9451.54000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.865658|61276268|0.88560000|935.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.865914|61276269|0.88560000|2105.72000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.344943|61276270|0.88560000|518.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.345227|61276271|0.88560000|208.69000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.345227|61276272|0.88570000|9500.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.345227|61276273|0.88580000|1397.16000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.442887|61276274|0.88580000|1142.84000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.688308|61276275|0.88570000|12.97000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.834887|61276276|0.88520000|178.30000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.866119|61276277|0.88510000|392.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.87257|61276278|0.88520000|2151.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.87257|61276279|0.88520000|3216.10000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.87257|61276280|0.88530000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.87257|61276281|0.88530000|2350.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.915176|61276282|0.88510000|229.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.083508|61276283|0.88520000|1145.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.745536|61276284|0.88520000|975.97000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.131317|61276285|0.88510000|377.76000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.490914|61276286|0.88470000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.849674|61276287|0.88500000|68.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.653749|61276288|0.88440000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.781822|61276289|0.88470000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.27008|61276290|0.88480000|50.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.277279|61276291|0.88470000|918.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.619057|61276292|0.88480000|2068.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.978938|61276293|0.88480000|0.02000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.978938|61276294|0.88490000|2105.71000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.026818|61276295|0.88490000|0.02000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.303652|61276296|0.88520000|2125.08000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.303652|61276297|0.88520000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.303652|61276298|0.88530000|452.13000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.303652|61276299|0.88540000|8374.24000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.771504|61276300|0.88520000|109.35000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.831534|61276301|0.88520000|20.80000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.470809|61276302|0.88470000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.470809|61276303|0.88510000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.470809|61276304|0.88520000|510.70000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.860672|61276305|0.88470000|5.87000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.340912|61276306|0.88460000|2200.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.417587|61276307|0.88440000|1031.70000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.684221|61276308|0.88430000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.86839|61276309|0.88460000|216.27000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.933186|61276310|0.88440000|109.08000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.954329|61276311|0.88440000|1325.42000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.209785|61276312|0.88420000|1198.42000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.233041|61276313|0.88410000|19550.90000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.241911|61276314|0.88410000|7884.70000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.250827|61276315|0.88410000|0.07000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.424037|61276316|0.88410000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.462909|61276317|0.88390000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.604272|61276318|0.88400000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.874545|61276319|0.88390000|750.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.908848|61276320|0.88390000|684.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.996305|61276321|0.88410000|415.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.996305|61276322|0.88420000|351.74000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.622499|61276323|0.88420000|411.77000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.740195|61276324|0.88410000|39.37000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.839101|61276325|0.88400000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.933156|61276326|0.88400000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.102048|61276327|0.88420000|192.39000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.102048|61276328|0.88420000|415.41000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.458519|61276329|0.88390000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:49|0.743869|61276330|0.88450000|3.36000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:49|0.783785|61276331|0.88440000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.263129|61276332|0.88440000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.486688|61276333|0.88440000|3800.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.794843|61276334|0.88420000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.26724|61276335|0.88420000|1167.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.320271|61276336|0.88420000|267.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.320271|61276337|0.88420000|1167.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.679169|61276338|0.88430000|3800.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.860343|61276339|0.88450000|977.80000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.860343|61276340|0.88450000|452.48000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.860343|61276341|0.88450000|1212.57000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:52|0.209901|61276342|0.88460000|170.82000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:52|0.297347|61276343|0.88450000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:52|0.967017|61276344|0.88490000|53.98000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.245867|61276345|0.88460000|102.01000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.923578|61276346|0.88440000|1434.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.154716|61276347|0.88440000|546.41000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.158437|61276348|0.88440000|888.09000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.245867|61276349|0.88450000|642.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.709997|61276350|0.88480000|1316.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:00|0.907204|61276351|0.88500000|86.62000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.2918|61276352|0.88490000|3.15000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.715023|61276353|0.88460000|2200.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.715023|61276354|0.88460000|415.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.772185|61276355|0.88450000|12.40000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.884789|61276356|0.88450000|0.03000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:03|0.34081|61276357|0.88500000|277.06000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.180667|61276358|0.88480000|13.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.167898|61276359|0.88490000|8.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.487628|61276360|0.88480000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.487628|61276361|0.88480000|1004.18000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.487628|61276362|0.88480000|2481.37000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.503315|61276363|0.88470000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.868535|61276364|0.88430000|40.35000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:07|0.396956|61276365|0.88460000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:07|0.526265|61276366|0.88470000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.06609|61276367|0.88490000|6000.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.182363|61276368|0.88500000|192.21000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.370506|61276369|0.88520000|2480.38000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.595335|61276370|0.88490000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.655667|61276371|0.88490000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:12|0.824556|61276372|0.88450000|34.08000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:13|0.004046|61276373|0.88430000|130.47000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:13|0.769087|61276374|0.88420000|52.04000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.510412|61276375|0.88410000|225.87000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:17|0.019409|61276376|0.88370000|107.96000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:18|0.455516|61276377|0.88420000|27.78000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:18|0.941972|61276378|0.88440000|31.48000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.986671|61276379|0.88450000|170.82000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.986671|61276380|0.88460000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.986671|61276381|0.88470000|245.01000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.84476|61276382|0.88490000|3641.54000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:22|0.975248|61276383|0.88510000|56.21000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.103195|61276384|0.88510000|114.60000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.53734|61276385|0.88560000|4.51000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.701581|61276386|0.88540000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:28|0.780465|61276387|0.88610000|936.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:28|0.797234|61276388|0.88610000|1424.08000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:28|0.797234|61276389|0.88610000|1180.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.648762|61276390|0.88600000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.683649|61276391|0.88590000|888.18000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.698911|61276392|0.88590000|1280.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.698911|61276393|0.88590000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.017172|61276394|0.88590000|277.27000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.04922|61276395|0.88590000|221.43000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.282238|61276396|0.88580000|170.82000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.839594|61276397|0.88590000|170.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.412976|61276398|0.88550000|2166.48000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.412976|61276399|0.88550000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.433385|61276400|0.88550000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:35|0.24636|61276401|0.88520000|125.08000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:35|0.406826|61276402|0.88560000|108.07000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:36|0.510437|61276403|0.88570000|5.53000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.585294|61276404|0.88560000|225.38000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.017681|61276405|0.88550000|400.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.027801|61276406|0.88550000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.431706|61276407|0.88570000|31.16000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:39|0.075705|61276408|0.88570000|4.51000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.267964|61276409|0.88570000|4.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.074537|61276410|0.88520000|30.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:43|0.10159|61276411|0.88560000|10.12000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.768572|61276412|0.88530000|51.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.859162|61276413|0.88510000|170.81000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.859162|61276414|0.88510000|2163.88000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.292785|61276415|0.88490000|5.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.366329|61276416|0.88480000|25.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.366329|61276417|0.88480000|1632.30000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.370622|61276418|0.88480000|530.40000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:45|0.378924|61276419|0.88470000|45.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:47|0.623405|61276420|0.88510000|170.80000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.522187|61276421|0.88510000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:50|0.058354|61276422|0.88510000|225.92000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:51|0.109316|61276423|0.88480000|565.87000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:55|0.469666|61276424|0.88550000|695.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276425|0.88580000|170.82000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276426|0.88590000|5.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276427|0.88600000|25.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276428|0.88600000|500.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276429|0.88610000|45.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.469173|61276430|0.88610000|344.76000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:58|0.874501|61276431|0.88580000|12.41000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:58|0.874501|61276432|0.88580000|364.40000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:58|0.891828|61276433|0.88580000|1821.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.180041|61276434|0.88560000|2159.01000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.322478|61276435|0.88540000|2261.16000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:00|0.925193|61276436|0.88560000|695.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:01|0.963943|61276437|0.88540000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:01|0.974653|61276438|0.88520000|0.96000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:01|0.990929|61276439|0.88520000|170.80000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.089541|61276440|0.88520000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.343662|61276441|0.88510000|2159.19000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.343662|61276442|0.88510000|1025.71000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.42787|61276443|0.88520000|20.80000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.455825|61276444|0.88500000|5.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.520516|61276445|0.88520000|10.13000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.872015|61276446|0.88490000|25.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.266012|61276447|0.88480000|45.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:05|0.215361|61276448|0.88470000|170.80000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.980202|61276449|0.88490000|2267.08000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.893882|61276450|0.88480000|2143.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.897543|61276451|0.88480000|13.79000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.953672|61276452|0.88460000|2153.40000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:09|0.891663|61276453|0.88480000|856.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:09|0.891663|61276454|0.88480000|359.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.693357|61276455|0.88460000|0.03000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.693357|61276456|0.88450000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.709691|61276457|0.88430000|2924.35000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.709691|61276458|0.88430000|2665.90000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.713911|61276459|0.88430000|8716.78000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.726987|61276460|0.88430000|6667.74000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.734938|61276461|0.88430000|3522.58000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.734938|61276462|0.88430000|192.12000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.734938|61276463|0.88420000|2797.93000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.739492|61276464|0.88420000|1002.07000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.739492|61276465|0.88420000|5355.07000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.762317|61276466|0.88430000|192.10000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.831563|61276467|0.88420000|5.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.942091|61276468|0.88410000|25.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.951123|61276469|0.88440000|26.43000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.951607|61276470|0.88400000|3039.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.278472|61276471|0.88400000|45.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.329206|61276472|0.88380000|3800.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.329206|61276473|0.88380000|65.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.329206|61276474|0.88380000|400.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.960962|61276475|0.88410000|81.79000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.97618|61276476|0.88410000|333.70000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.985185|61276477|0.88410000|0.01000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.012311|61276478|0.88410000|50.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.186117|61276479|0.88420000|1304.10000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.235242|61276480|0.88420000|881.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:16|0.877003|61276481|0.88430000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:16|0.877003|61276482|0.88440000|709.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.983464|61276483|0.88420000|12.40000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.336517|61276484|0.88430000|109.05000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:20|0.317022|61276485|0.88450000|110.75000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.573531|61276486|0.88440000|695.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.739114|61276487|0.88450000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.793688|61276488|0.88460000|170.82000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.816947|61276489|0.88470000|129.76000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.816947|61276490|0.88470000|342.15000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.816947|61276491|0.88470000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.816947|61276492|0.88470000|192.27000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.924282|61276493|0.88480000|2609.01000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276494|0.88490000|1.57000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276495|0.88490000|5.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276496|0.88490000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276497|0.88500000|25.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276498|0.88500000|2936.91000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276499|0.88500000|170.80000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276500|0.88500000|127.16000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.970658|61276501|0.88500000|8.54000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:25|0.626025|61276502|0.88510000|45.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:26|0.711276|61276503|0.88550000|221.48000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.507563|61276504|0.88510000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.528028|61276505|0.88500000|856.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:29|0.340592|61276506|0.88540000|144.04000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:29|0.930127|61276507|0.88540000|10.14000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.887033|61276508|0.88530000|22.53000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.974102|61276509|0.88530000|6.47000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.974102|61276510|0.88530000|16.06000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.357796|61276511|0.88510000|4.51000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.788482|61276512|0.88510000|410.99000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.788482|61276513|0.88510000|856.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.788482|61276514|0.88510000|1125.36000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.788482|61276515|0.88510000|3800.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.788482|61276516|0.88510000|2055.93000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.802485|61276517|0.88510000|7444.07000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.802485|61276518|0.88510000|804.21000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.984371|61276519|0.88480000|272.22000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.043935|61276520|0.88470000|3018.99000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:33|0.923975|61276521|0.88490000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:33|0.923975|61276522|0.88490000|450.07000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:35|0.385407|61276523|0.88490000|332.28000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:35|0.947019|61276524|0.88500000|429.19000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:37|0.408529|61276525|0.88530000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:38|0.36795|61276526|0.88500000|12.42000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:38|0.822703|61276527|0.88520000|29.32000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:39|0.653584|61276528|0.88530000|20.83000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.141201|61276529|0.88490000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.188626|61276530|0.88480000|2067.80000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.199752|61276531|0.88480000|95.99000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.773125|61276532|0.88490000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.032493|61276533|0.88490000|415.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.032493|61276534|0.88490000|400.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.032493|61276535|0.88500000|856.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.032493|61276536|0.88500000|1139.39000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.575222|61276537|0.88500000|1214.65000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.575222|61276538|0.88510000|2481.69000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.575222|61276539|0.88510000|978.87000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.596014|61276540|0.88510000|11304.12000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.63454|61276541|0.88510000|5404.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.636558|61276542|0.88510000|1000.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.642157|61276543|0.88510000|500.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.647347|61276544|0.88510000|500.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.654053|61276545|0.88510000|466.60000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.674965|61276546|0.88510000|0.07000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:42|0.188538|61276547|0.88520000|11.24000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:43|0.369609|61276548|0.88490000|9500.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:43|0.369609|61276549|0.88490000|1571.77000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:43|0.408095|61276550|0.88520000|109.08000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.412229|61276551|0.88510000|3.38000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.706269|61276552|0.88480000|415.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.706269|61276553|0.88480000|401.19000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:46|0.915723|61276554|0.88510000|61.67000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:50|0.70206|61276555|0.88570000|5.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:50|0.70206|61276556|0.88570000|70.27000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:51|0.780116|61276557|0.88570000|108.09000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.062378|61276558|0.88570000|337.02000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:52|0.529883|61276559|0.88540000|27.02000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.862749|61276560|0.88580000|1.12000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:54|0.091263|61276561|0.88570000|224.68000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:57|0.336227|61276562|0.88560000|6.82000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.417946|61276563|0.88520000|12.40000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:59|0.314592|61276564|0.88530000|53.97000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:01|0.602272|61276565|0.88520000|0.02000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:01|0.602272|61276566|0.88520000|415.48000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:02|0.166305|61276567|0.88540000|36.58000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:02|0.228488|61276568|0.88540000|332.09000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.854286|61276569|0.88510000|170.80000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:07|0.507994|61276570|0.88500000|3858.64000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:07|0.641755|61276571|0.88500000|8923.40000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.745866|61276572|0.88500000|10690.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.746156|61276573|0.88500000|1000.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.748465|61276574|0.88500000|4500.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.753732|61276575|0.88500000|2000.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.757081|61276576|0.88500000|0.03000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.047859|61276577|0.88460000|5.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.047859|61276578|0.88460000|170.80000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276579|0.88450000|2167.93000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276580|0.88440000|25.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276581|0.88440000|1469.41000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276582|0.88440000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276583|0.88440000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276584|0.88430000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276585|0.88430000|45.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276586|0.88430000|2482.70000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276587|0.88420000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276588|0.88420000|65.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276589|0.88410000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276590|0.88410000|2482.70000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276591|0.88400000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276592|0.88400000|85.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276593|0.88390000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276594|0.88390000|105.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:09|0.236921|61276595|0.88390000|13501.95000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:10|0.554129|61276596|0.88440000|40.46000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.094704|61276597|0.88420000|32.38000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.222568|61276598|0.88420000|400.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.373671|61276599|0.88440000|15.18000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.050839|61276600|0.88450000|554.04000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.148081|61276601|0.88450000|10.13000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.323362|61276602|0.88420000|15.15000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.729838|61276603|0.88450000|24.33000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.729838|61276604|0.88450000|83.59000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.854154|61276605|0.88450000|331.91000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:12|0.854154|61276606|0.88450000|268.09000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:14|0.511109|61276607|0.88400000|2168.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.003063|61276608|0.88430000|650.97000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.003063|61276609|0.88430000|1010.19000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.695244|61276610|0.88400000|0.04000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.105765|61276611|0.88370000|5.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.105765|61276612|0.88370000|2172.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.129565|61276613|0.88390000|64.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.24852|61276614|0.88370000|0.03000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.24852|61276615|0.88360000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.24852|61276616|0.88350000|3061.43000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.269268|61276617|0.88350000|25.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.269268|61276618|0.88350000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.289726|61276619|0.88340000|45.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.289726|61276620|0.88340000|2888.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.553353|61276621|0.88350000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.924136|61276622|0.88370000|1345.40000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.937339|61276623|0.88370000|2454.60000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:17|0.469701|61276624|0.88330000|270.79000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.645588|61276625|0.88310000|81.90000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.956418|61276626|0.88390000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.956418|61276627|0.88390000|400.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.964618|61276628|0.88400000|1738.85000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:20|0.964618|61276629|0.88400000|1218.68000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.490707|61276630|0.88370000|12.44000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.490707|61276631|0.88370000|317.12000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.557492|61276632|0.88370000|18.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:24|0.805949|61276633|0.88430000|170.82000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:24|0.805949|61276634|0.88430000|836.30000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276635|0.88400000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276636|0.88390000|377.75000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276637|0.88390000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276638|0.88390000|1298.32000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276639|0.88390000|400.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276640|0.88380000|464.06000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276641|0.88380000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276642|0.88380000|9500.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276643|0.88370000|9164.88000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276644|0.88370000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276645|0.88370000|2171.87000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276646|0.88370000|170.82000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276647|0.88360000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276648|0.88350000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276649|0.88350000|629.89000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276650|0.88340000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276651|0.88340000|3073.42000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276652|0.88340000|2879.06000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276653|0.88340000|1202.16000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276654|0.88340000|2420.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276655|0.88330000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276656|0.88330000|2972.75000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276657|0.88330000|4838.23000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276658|0.88330000|2919.45000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276659|0.88330000|2832.27000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276660|0.88330000|164.16000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276661|0.88320000|5.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276662|0.88320000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276663|0.88320000|2928.72000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276664|0.88320000|2828.39000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276665|0.88320000|1683.47000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276666|0.88310000|3718.10000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276667|0.88310000|2892.15000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276668|0.88310000|2868.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276669|0.88310000|390.38000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276670|0.88310000|410.40000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276671|0.88300000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276672|0.88300000|25.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276673|0.88300000|2260.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276674|0.88290000|3800.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276675|0.88290000|45.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276676|0.88290000|1708.66000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.33238|61276677|0.88290000|5378.62000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.417019|61276678|0.88390000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.417019|61276679|0.88380000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.457677|61276680|0.88370000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.488072|61276681|0.88400000|53.96000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.499004|61276682|0.88370000|97.22000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.50306|61276683|0.88370000|369.70000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.518474|61276684|0.88370000|349.96000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.52668|61276685|0.88360000|2168.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.530456|61276686|0.88360000|0.08000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.530456|61276687|0.88360000|415.42000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:25|0.626817|61276688|0.88360000|1246.90000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:26|0.361924|61276689|0.88350000|147.06000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:27|0.245335|61276690|0.88340000|14.89000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:28|0.448575|61276691|0.88360000|1631.80000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:29|0.666683|61276692|0.88400000|1154.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:29|0.878462|61276693|0.88400000|61.46000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.227045|61276694|0.88430000|3800.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.227045|61276695|0.88430000|1445.58000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.227045|61276696|0.88430000|136.11000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.227045|61276697|0.88430000|171.23000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.325514|61276698|0.88430000|100.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.701547|61276699|0.88440000|22.55000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:32|0.19016|61276700|0.88440000|10.15000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:33|0.065311|61276701|0.88440000|26.47000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.165624|61276702|0.88410000|695.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.48511|61276703|0.88390000|248.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:37|0.491284|61276704|0.88410000|11.25000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:39|0.513137|61276705|0.88420000|4.05000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.098196|61276706|0.88440000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.098196|61276707|0.88450000|2818.97000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.098196|61276708|0.88450000|1202.24000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.098196|61276709|0.88450000|133.39000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.098196|61276710|0.88450000|485.14000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.278219|61276711|0.88460000|343.11000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.278219|61276712|0.88460000|72.39000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.35999|61276713|0.88470000|170.82000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.512065|61276714|0.88490000|5.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.638734|61276715|0.88500000|25.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.850942|61276716|0.88510000|19.19000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.850942|61276717|0.88510000|336.25000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.642661|61276718|0.88540000|15.06000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.203911|61276719|0.88540000|155.72000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.989796|61276720|0.88510000|50.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.050762|61276721|0.88510000|699.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.222879|61276722|0.88530000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.222879|61276723|0.88530000|342.34000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.222879|61276724|0.88530000|1750.63000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.644508|61276725|0.88550000|0.77000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:44|0.713152|61276726|0.88560000|3.12000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.570639|61276727|0.88490000|45.25000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.63716|61276728|0.88520000|16.18000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.93421|61276729|0.88510000|749.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:47|0.93421|61276730|0.88520000|87.86000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:48|0.234457|61276731|0.88520000|108.07000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:48|0.942712|61276732|0.88480000|1.21000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:49|0.438593|61276733|0.88520000|2.99000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:52|0.124303|61276734|0.88540000|243.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:53|0.466379|61276735|0.88530000|11.83000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:53|0.828442|61276736|0.88530000|108.19000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:53|0.861173|61276737|0.88530000|25.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.88896|61276738|0.88510000|208.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.88896|61276739|0.88500000|630.86000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:56|0.002744|61276740|0.88510000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:56|0.002744|61276741|0.88510000|749.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:56|0.002744|61276742|0.88510000|266.16000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.861198|61276743|0.88530000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.861198|61276744|0.88540000|3800.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.861198|61276745|0.88540000|2816.63000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.861198|61276746|0.88540000|4239.70000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.600338|61276747|0.88500000|909.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.005638|61276748|0.88500000|4.35000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.542894|61276749|0.88480000|192.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.588572|61276750|0.88480000|80.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:04|0.030487|61276751|0.88480000|4.51000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:06|0.903461|61276752|0.88490000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.491916|61276753|0.88510000|300.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:11|0.35452|61276754|0.88520000|221.43000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:14|0.998635|61276755|0.88520000|934.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.110443|61276756|0.88520000|0.07000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.147186|61276757|0.88540000|110.66000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.495916|61276758|0.88470000|5.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:22|0.184172|61276759|0.88530000|20.81000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.140944|61276760|0.88520000|281.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.145797|61276761|0.88520000|0.03000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.241706|61276762|0.88520000|1.23000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.40608|61276763|0.88530000|53.97000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.797188|61276764|0.88500000|909.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.797188|61276765|0.88500000|749.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.797188|61276766|0.88500000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.834569|61276767|0.88500000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.951253|61276768|0.88470000|0.51000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.951253|61276769|0.88470000|1082.98000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.993143|61276770|0.88470000|415.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.637637|61276771|0.88460000|52.40000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.637928|61276772|0.88460000|0.07000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:26|0.220287|61276773|0.88490000|0.63000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:26|0.481572|61276774|0.88480000|11.19000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:26|0.51285|61276775|0.88480000|4.51000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.157528|61276776|0.88480000|749.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.854297|61276777|0.88490000|31.83000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:29|0.391062|61276778|0.88490000|250.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:32|0.440091|61276779|0.88530000|749.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:32|0.830898|61276780|0.88530000|6642.67000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:40|0.134382|61276781|0.88470000|35.30000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:42|0.422564|61276782|0.88530000|50.10000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:42|0.620006|61276783|0.88490000|52.32000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:43|0.32849|61276784|0.88530000|30.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:44|0.978327|61276785|0.88530000|0.88000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:49|0.688074|61276786|0.88510000|297.25000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:53|0.674024|61276787|0.88490000|415.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:53|0.674024|61276788|0.88500000|691.94000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.859389|61276789|0.88460000|50.06000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.22326|61276790|0.88480000|5537.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.585677|61276791|0.88480000|2200.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.779568|61276792|0.88460000|940.82000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.947428|61276793|0.88450000|40.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.305933|61276794|0.88450000|782.16000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.36919|61276795|0.88460000|130.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.097883|61276796|0.88460000|18.93000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:04|0.156328|61276797|0.88460000|626.39000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:05|0.408405|61276798|0.88480000|15.19000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:08|0.029573|61276799|0.88470000|181.29000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:08|0.061945|61276800|0.88470000|381.71000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:08|0.729286|61276801|0.88470000|2.42000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:09|0.140825|61276802|0.88440000|170.82000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.230411|61276803|0.88410000|5.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.230411|61276804|0.88410000|92.31000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.543104|61276805|0.88410000|420.47000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:11|0.798631|61276806|0.88420000|1.25000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:12|0.041753|61276807|0.88400000|170.82000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:12|0.041753|61276808|0.88400000|100.08000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.149937|61276809|0.88400000|0.07000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.76008|61276810|0.88360000|12.70000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.924411|61276811|0.88380000|4.51000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.225474|61276812|0.88360000|749.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.292321|61276813|0.88380000|20.82000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.557944|61276814|0.88390000|170.82000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.677065|61276815|0.88420000|1.13000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:19|0.582903|61276816|0.88400000|10.14000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:21|0.02811|61276817|0.88390000|109.10000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:21|0.296022|61276818|0.88400000|306.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.391088|61276819|0.88400000|108.14000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:25|0.49134|61276820|0.88390000|11.33000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:25|0.856335|61276821|0.88390000|4.51000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:26|0.762384|61276822|0.88410000|88.85000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.004678|61276823|0.88380000|2274.44000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.446776|61276824|0.88380000|16.57000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.446942|61276825|0.88380000|4494.22000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.83148|61276826|0.88380000|1331.46000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:31|0.998453|61276827|0.88370000|300.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.972424|61276828|0.88340000|6786.44000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.972424|61276829|0.88340000|415.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.992052|61276830|0.88340000|6000.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:33|0.992052|61276831|0.88330000|8802.58000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.025985|61276832|0.88330000|4769.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.025985|61276833|0.88330000|415.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.091157|61276834|0.88320000|5.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.091157|61276835|0.88320000|74.08000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.165371|61276836|0.88310000|25.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.397803|61276837|0.88320000|3800.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.507903|61276838|0.88330000|3800.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.734676|61276839|0.88300000|45.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.798131|61276840|0.88290000|22.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:36|0.457266|61276841|0.88290000|332.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:37|0.062091|61276842|0.88290000|152.14000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:37|0.27945|61276843|0.88280000|15.21000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:37|0.473037|61276844|0.88260000|2.03000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:37|0.660065|61276845|0.88240000|10.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:42|0.363861|61276846|0.88240000|50.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.233417|61276847|0.88250000|170.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:45|0.094293|61276848|0.88240000|26.47000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:45|0.178174|61276849|0.88240000|20.29000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:45|0.231383|61276850|0.88230000|179.75000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:47|0.860894|61276851|0.88260000|312.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:47|0.860894|61276852|0.88260000|4733.26000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:49|0.124627|61276853|0.88230000|71.25000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:49|0.124627|61276854|0.88230000|7.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:49|0.124627|61276855|0.88220000|5.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:49|0.124627|61276856|0.88220000|891.29000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:50|0.668079|61276857|0.88210000|46.53000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:51|0.325284|61276858|0.88260000|108.29000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:51|0.69218|61276859|0.88270000|2360.45000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:52|0.41864|61276860|0.88280000|650.55000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:53|0.947874|61276861|0.88290000|5.64000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.360494|61276862|0.88270000|415.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.360494|61276863|0.88270000|1455.84000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.498227|61276864|0.88270000|415.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:55|0.219334|61276865|0.88260000|2.87000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:56|0.62065|61276866|0.88240000|10.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:57|0.726448|61276867|0.88270000|20.84000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:57|0.823781|61276868|0.88270000|2339.61000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:57|0.930428|61276869|0.88280000|2982.21000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:58|0.223984|61276870|0.88310000|130.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:00|0.013118|61276871|0.88270000|112.72000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:00|0.292369|61276872|0.88270000|53.57000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.343651|61276873|0.88270000|123.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.964711|61276874|0.88250000|144.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:02|0.671184|61276875|0.88260000|54.12000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:04|0.721069|61276876|0.88240000|12.97000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:05|0.614116|61276877|0.88240000|131.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:05|0.705212|61276878|0.88230000|170.80000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:06|0.645403|61276879|0.88200000|112.82000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:06|0.645403|61276880|0.88200000|126.89000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:06|0.645403|61276881|0.88200000|0.49000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:08|0.487593|61276882|0.88200000|0.01000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:08|0.487593|61276883|0.88200000|143.99000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:09|0.509733|61276884|0.88200000|170.64000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:09|0.727071|61276885|0.88200000|42.85000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.598506|61276886|0.88200000|109.35000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.051901|61276887|0.88200000|415.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.051901|61276888|0.88210000|583.11000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.526457|61276889|0.88170000|420.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.762762|61276890|0.88180000|57.59000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:11|0.881492|61276891|0.88180000|64.26000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:13|0.343854|61276892|0.88150000|15.16000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:16|0.022645|61276893|0.88210000|465.70000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:20|0.273398|61276894|0.88210000|0.06000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:20|0.273398|61276895|0.88210000|50.87000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:23|0.978982|61276896|0.88190000|5.65000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:25|0.435928|61276897|0.88200000|2222.76000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:25|0.99235|61276898|0.88190000|19.38000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:29|0.00402|61276899|0.88200000|108.30000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:29|0.973616|61276900|0.88190000|20.88000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.222684|61276901|0.88210000|2362.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.158819|61276902|0.88210000|0.05000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.158819|61276903|0.88230000|42.40000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.492327|61276904|0.88220000|277.86000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:32|0.309093|61276905|0.88250000|241.56000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:32|0.357865|61276906|0.88250000|1111.32000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:33|0.489779|61276907|0.88270000|4.52000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:33|0.695447|61276908|0.88270000|1.13000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:36|0.81222|61276909|0.88250000|48.55000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:37|0.233212|61276910|0.88270000|108.38000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:40|0.31576|61276911|0.88240000|108.38000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:41|0.279282|61276912|0.88220000|415.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:41|0.279282|61276913|0.88220000|1284.41000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:42|0.811379|61276914|0.88270000|50.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:42|0.830301|61276915|0.88270000|2201.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:43|0.087747|61276916|0.88280000|170.80000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:47|0.853597|61276917|0.88300000|2359.30000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:47|0.90109|61276918|0.88300000|0.08000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.215992|61276919|0.88320000|5.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.215992|61276920|0.88330000|25.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.215992|61276921|0.88340000|20.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.99579|61276922|0.88350000|10.17000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:50|0.625099|61276923|0.88360000|101.34000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.835941|61276924|0.88330000|11.30000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:54|0.527299|61276925|0.88340000|1361.18000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:59|0.819794|61276926|0.88370000|2358.04000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:59|0.819794|61276927|0.88370000|415.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.086329|61276928|0.88390000|400.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.621967|61276929|0.88390000|695.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.621967|61276930|0.88390000|392.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.621967|61276931|0.88390000|262.68000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.033888|61276932|0.88390000|336.23000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:05|0.000442|61276933|0.88390000|1000.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:05|0.251953|61276934|0.88350000|34.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:08|0.872322|61276935|0.88400000|53.54000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:09|0.270917|61276936|0.88400000|1592.43000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:10|0.640623|61276937|0.88390000|277.46000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:11|0.612506|61276938|0.88400000|764.28000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:11|0.612506|61276939|0.88420000|113.08000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:12|0.52901|61276940|0.88420000|4.51000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.19857|61276941|0.88430000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.225631|61276942|0.88440000|25.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.485267|61276943|0.88450000|45.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.768554|61276944|0.88470000|65.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.768554|61276945|0.88470000|634.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.777819|61276946|0.88470000|226.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.993935|61276947|0.88470000|619.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.012978|61276948|0.88470000|876.37000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.050962|61276949|0.88480000|0.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.050962|61276950|0.88480000|85.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.050962|61276951|0.88480000|2922.09000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.050962|61276952|0.88490000|105.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:15|0.050962|61276953|0.88490000|3.66000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.774775|61276954|0.88500000|695.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.774775|61276955|0.88500000|415.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.009611|61276956|0.88490000|68.60000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.179521|61276957|0.88490000|388.56000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.963019|61276958|0.88490000|24.21000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:19|0.332599|61276959|0.88460000|336.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:20|0.097779|61276960|0.88450000|856.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:20|0.377629|61276961|0.88460000|64.18000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:20|0.614453|61276962|0.88430000|282.12000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:22|0.617632|61276963|0.88430000|415.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:22|0.617632|61276964|0.88440000|139.01000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:22|0.789736|61276965|0.88420000|22.61000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:23|0.024292|61276966|0.88400000|3800.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:23|0.024292|61276967|0.88390000|2200.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:23|0.353386|61276968|0.88420000|216.53000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:25|0.341587|61276969|0.88430000|109.15000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:25|0.411689|61276970|0.88400000|0.51000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.512575|61276971|0.88390000|3142.96000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.606711|61276972|0.88420000|109.08000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:31|0.589653|61276973|0.88380000|916.60000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:31|0.968883|61276974|0.88380000|540.81000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:31|0.980685|61276975|0.88380000|20.83000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:37|0.279358|61276976|0.88380000|57.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:39|0.517423|61276977|0.88390000|2355.10000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.042812|61276978|0.88340000|170.82000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.196889|61276979|0.88340000|500.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.228665|61276980|0.88330000|5.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.228665|61276981|0.88330000|301.80000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:43|0.189312|61276982|0.88290000|65.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:43|0.189312|61276983|0.88280000|48.75000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:44|0.376631|61276984|0.88300000|109.22000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:44|0.480717|61276985|0.88310000|165.80000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:44|0.480717|61276986|0.88310000|415.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:48|0.836408|61276987|0.88330000|2358.84000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:49|0.028359|61276988|0.88340000|695.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:49|0.571408|61276989|0.88370000|173.22000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:50|0.095994|61276990|0.88390000|108.14000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:50|0.452399|61276991|0.88370000|12.47000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:55|0.969886|61276992|0.88390000|9.01000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:57|0.734251|61276993|0.88390000|333.10000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.45948|61276994|0.88390000|49.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.48627|61276995|0.88390000|49.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.875966|61276996|0.88350000|4.53000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.923661|61276997|0.88350000|2.25000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.950648|61276998|0.88390000|4.51000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:59|0.72471|61276999|0.88350000|3.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:00|0.548649|61277000|0.88390000|54.04000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.550248|61277001|0.88370000|10.15000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:02|0.458723|61277002|0.88390000|11.97000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.357052|61277003|0.88390000|1787.77000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.369564|61277004|0.88390000|58.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.267158|61277005|0.88390000|0.07000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.267158|61277006|0.88400000|394.47000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:10|0.694041|61277007|0.88360000|382.03000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:12|0.840813|61277008|0.88400000|554.40000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.090606|61277009|0.88400000|883.60000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.503446|61277010|0.88400000|0.05000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.503446|61277011|0.88410000|114.78000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:14|0.409903|61277012|0.88370000|100.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:15|0.987658|61277013|0.88410000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.048604|61277014|0.88420000|25.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.048604|61277015|0.88420000|2829.10000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.062279|61277016|0.88420000|0.02000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.108858|61277017|0.88440000|45.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.173041|61277018|0.88450000|65.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.625644|61277019|0.88460000|85.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.625644|61277020|0.88460000|14.71000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:17|0.518794|61277021|0.88470000|85.82000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:17|0.850991|61277022|0.88440000|17.75000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:18|0.139728|61277023|0.88470000|3327.17000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.216467|61277024|0.88480000|10.14000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.239914|61277025|0.88450000|695.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.239914|61277026|0.88450000|1283.06000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.251985|61277027|0.88440000|397.75000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.251985|61277028|0.88440000|9500.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.251985|61277029|0.88440000|1805.02000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.276409|61277030|0.88440000|415.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.385815|61277031|0.88430000|169.60000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.389646|61277032|0.88420000|11749.28000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.413337|61277033|0.88420000|1813.18000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.413337|61277034|0.88420000|415.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.518309|61277035|0.88410000|1283.06000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.574927|61277036|0.88410000|26.46000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:20|0.646332|61277037|0.88420000|118.15000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:22|0.734438|61277038|0.88380000|85.21000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:26|0.362707|61277039|0.88400000|10.15000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:32|0.302601|61277040|0.88330000|159.59000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.146675|61277041|0.88340000|2263.72000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.258755|61277042|0.88330000|340.40000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.314388|61277043|0.88310000|5.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.393401|61277044|0.88300000|396.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.887503|61277045|0.88300000|695.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:34|0.505574|61277046|0.88310000|42.63000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.482764|61277047|0.88280000|50.02000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.672683|61277048|0.88280000|909.20000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.732068|61277049|0.88320000|20.83000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.719283|61277050|0.88330000|2804.44000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.719283|61277051|0.88330000|415.46000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.750723|61277052|0.88340000|2946.82000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.750723|61277053|0.88340000|415.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:38|0.496896|61277054|0.88350000|170.80000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:38|0.782906|61277055|0.88370000|48.01000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:40|0.717309|61277056|0.88370000|2217.68000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:42|0.174484|61277057|0.88360000|5.69000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:45|0.431013|61277058|0.88350000|13.76000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:46|0.584964|61277059|0.88400000|60.83000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:46|0.941178|61277060|0.88400000|4.52000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:47|0.26971|61277061|0.88390000|112.96000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:47|0.672433|61277062|0.88390000|554.60000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:47|0.742837|61277063|0.88400000|108.29000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:47|0.850804|61277064|0.88400000|11.22000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:50|0.083215|61277065|0.88370000|0.51000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:50|0.083215|61277066|0.88370000|415.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:50|0.971396|61277067|0.88370000|20.85000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:51|0.165298|61277068|0.88340000|9500.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:51|0.165298|61277069|0.88340000|415.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:51|0.165298|61277070|0.88330000|9500.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:51|0.165298|61277071|0.88330000|3348.15000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.441579|61277072|0.88370000|168.27000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.73253|61277073|0.88410000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.73253|61277074|0.88410000|45.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.733174|61277075|0.88410000|125.82000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.656806|61277076|0.88420000|25.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.182326|61277077|0.88450000|216.59000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.203851|61277078|0.88450000|119.04000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.154614|61277079|0.88400000|12.40000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.246501|61277080|0.88400000|0.04000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.246501|61277081|0.88380000|584.55000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.437809|61277082|0.88400000|802.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.233034|61277083|0.88410000|49.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:59|0.645986|61277084|0.88390000|415.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.224718|61277085|0.88360000|170.80000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.006423|61277086|0.88360000|695.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.165801|61277087|0.88360000|164.78000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.165801|61277088|0.88360000|61.11000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.677053|61277089|0.88330000|5.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.815708|61277090|0.88320000|2266.29000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.815708|61277091|0.88330000|7289.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.815708|61277092|0.88330000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.868728|61277093|0.88340000|695.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.868728|61277094|0.88340000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.868728|61277095|0.88350000|2485.98000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:01|0.983334|61277096|0.88350000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:02|0.03332|61277097|0.88360000|400.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:02|0.03332|61277098|0.88360000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:02|0.357258|61277099|0.88340000|415.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:02|0.702425|61277100|0.88340000|2314.19000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:02|0.752086|61277101|0.88340000|4056.12000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:03|0.479957|61277102|0.88330000|1.14000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:05|0.451989|61277103|0.88360000|1623.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:10|0.217217|61277104|0.88410000|11.28000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:10|0.539408|61277105|0.88410000|159.54000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:10|0.539408|61277106|0.88410000|4.96000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:10|0.731009|61277107|0.88410000|0.04000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:10|0.731009|61277108|0.88420000|25.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:11|0.8234|61277109|0.88470000|109.13000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:11|0.986418|61277110|0.88470000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:12|0.351451|61277111|0.88470000|200.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.010708|61277112|0.88490000|12.44000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.485242|61277113|0.88510000|5.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:13|0.485242|61277114|0.88520000|36.82000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:14|0.426291|61277115|0.88480000|137.88000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.404437|61277116|0.88460000|3741.71000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.404943|61277117|0.88460000|3037.49000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.404943|61277118|0.88460000|415.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.438796|61277119|0.88450000|415.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.591234|61277120|0.88450000|3800.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.725412|61277121|0.88460000|50.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:23|0.613808|61277122|0.88520000|26.82000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:24|0.794405|61277123|0.88510000|4.51000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:25|0.728148|61277124|0.88510000|1.98000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.639467|61277125|0.88500000|45.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.701759|61277126|0.88460000|2217.33000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.7224|61277127|0.88450000|1021.84000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.737079|61277128|0.88450000|418.52000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.787102|61277129|0.88450000|2617.33000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.799996|61277130|0.88450000|2722.30000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.99115|61277131|0.88430000|170.80000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:31|0.347936|61277132|0.88390000|144.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:31|0.52159|61277133|0.88400000|109.21000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.522751|61277134|0.88360000|4504.42000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.522751|61277135|0.88360000|170.78000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.698931|61277136|0.88370000|221.63000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.593029|61277137|0.88380000|415.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.593029|61277138|0.88380000|3800.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.593029|61277139|0.88380000|1470.98000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.593029|61277140|0.88390000|2221.78000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.845432|61277141|0.88360000|15.16000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:35|0.110013|61277142|0.88380000|4.51000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:36|0.721198|61277143|0.88340000|5.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:36|0.721198|61277144|0.88330000|6.22000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:38|0.075986|61277145|0.88360000|30.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:40|0.794722|61277146|0.88320000|802.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:43|0.51868|61277147|0.88300000|1044.46000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.921604|61277148|0.88310000|54.05000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.165093|61277149|0.88310000|3745.95000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.165093|61277150|0.88310000|1176.06000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.555298|61277151|0.88270000|229.95000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:52|0.792243|61277152|0.88310000|170.82000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:52|0.806878|61277153|0.88320000|2217.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:53|0.990409|61277154|0.88320000|0.03000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:53|0.990409|61277155|0.88340000|392.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:53|0.990409|61277156|0.88350000|163.01000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.801906|61277157|0.88330000|615.64000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.984236|61277158|0.88330000|79.80000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:56|0.114808|61277159|0.88340000|56.51000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:00|0.372|61277160|0.88300000|47.28000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:00|0.469778|61277161|0.88330000|120.88000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:01|0.55542|61277162|0.88310000|39.35000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.308774|61277163|0.88330000|6.60000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:04|0.493784|61277164|0.88370000|1126.23000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.267006|61277165|0.88340000|7.53000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.745684|61277166|0.88320000|113.39000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.745684|61277167|0.88320000|164.03000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:07|0.286081|61277168|0.88320000|54.06000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.304294|61277169|0.88290000|170.80000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.648927|61277170|0.88300000|695.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.648927|61277171|0.88300000|1586.26000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:10|0.232506|61277172|0.88270000|2551.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:10|0.421598|61277173|0.88280000|5.65000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:11|0.351339|61277174|0.88280000|144.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:11|0.351339|61277175|0.88280000|737.03000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:13|0.091652|61277176|0.88300000|10.16000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:14|0.836905|61277177|0.88300000|25000.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:17|0.479945|61277178|0.88320000|10.05000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:18|0.232907|61277179|0.88320000|110.74000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:18|0.812645|61277180|0.88290000|227.67000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:19|0.62372|61277181|0.88300000|1362.75000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:19|0.630013|61277182|0.88300000|2040.94000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:19|0.939845|61277183|0.88280000|45.03000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:23|0.017943|61277184|0.88270000|144.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:23|0.017943|61277185|0.88280000|361.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:24|0.903976|61277186|0.88250000|695.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:24|0.903976|61277187|0.88240000|5.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:24|0.903976|61277188|0.88240000|431.36000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:26|0.777888|61277189|0.88270000|5.54000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:27|0.369182|61277190|0.88270000|740.53000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:32|0.92705|61277191|0.88280000|4.52000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:34|0.114641|61277192|0.88270000|6.64000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:34|0.656511|61277193|0.88260000|108.38000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:35|0.998066|61277194|0.88260000|515.52000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:37|0.189849|61277195|0.88240000|80.81000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:37|0.634004|61277196|0.88240000|100.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:38|0.774645|61277197|0.88260000|62.56000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:41|0.175429|61277198|0.88260000|10.16000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:43|0.3304|61277199|0.88260000|109.35000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:44|0.122994|61277200|0.88260000|28.19000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:45|0.193847|61277201|0.88260000|7548.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.103485|61277202|0.88260000|3306.01000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.124617|61277203|0.88260000|503.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.166194|61277204|0.88260000|12808.63000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.222591|61277205|0.88270000|1093.70000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.578233|61277206|0.88270000|0.09000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.578233|61277207|0.88290000|156.34000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:47|0.5803|61277208|0.88260000|415.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:47|0.5803|61277209|0.88250000|400.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:47|0.5803|61277210|0.88250000|365.31000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.746439|61277211|0.88300000|2364.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.753375|61277212|0.88300000|5542.90000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.818513|61277213|0.88300000|3415.80000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.826622|61277214|0.88300000|13677.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277215|0.88330000|2951.30000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277216|0.88320000|415.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277217|0.88310000|720.22000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277218|0.88300000|3800.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277219|0.88290000|9500.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277220|0.88280000|3800.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277221|0.88280000|301.87000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277222|0.88270000|642.00000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.157682|61277223|0.88270000|2869.11000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.167366|61277224|0.88340000|170.82000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:59|0.426593|61277225|0.88350000|5.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:59|0.426593|61277226|0.88350000|26.27000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:59|0.597431|61277227|0.88350000|1110.45000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.178907|61277228|0.88320000|0.63000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.232546|61277229|0.88310000|1772.40000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.519154|61277230|0.88290000|1772.40000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.660279|61277231|0.88290000|1772.40000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.822965|61277232|0.88290000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:02|0.409784|61277233|0.88290000|112.74000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:02|0.492575|61277234|0.88290000|112.74000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:02|0.794125|61277235|0.88290000|1546.92000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:03|0.367601|61277236|0.88290000|244.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:04|0.7152|61277237|0.88310000|734.94000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:04|0.719708|61277238|0.88310000|222.05000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:06|0.104342|61277239|0.88300000|546.83000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:06|0.352026|61277240|0.88290000|108.37000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:08|0.505278|61277241|0.88290000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.209355|61277242|0.88280000|170.82000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.209355|61277243|0.88280000|226.50000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.209355|61277244|0.88280000|196.28000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.23219|61277245|0.88280000|30.22000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.23219|61277246|0.88280000|226.50000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.299338|61277247|0.88270000|2658.60000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:09|0.815127|61277248|0.88270000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:10|0.065774|61277249|0.88290000|219.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:10|0.413287|61277250|0.88270000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:11|0.82424|61277251|0.88300000|5.64000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:12|0.266061|61277252|0.88270000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:12|0.727457|61277253|0.88270000|3.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:13|0.513482|61277254|0.88260000|3.48000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:13|0.522018|61277255|0.88260000|1123.90000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:13|0.551646|61277256|0.88250000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:14|0.034651|61277257|0.88240000|27.32000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:14|0.248729|61277258|0.88260000|113.31000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:14|0.516778|61277259|0.88250000|1772.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:15|0.746056|61277260|0.88250000|1.39000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:18|0.992126|61277261|0.88240000|789.60000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:19|0.029418|61277262|0.88240000|2188.40000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:19|0.029418|61277263|0.88240000|3800.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:19|0.081567|61277264|0.88230000|0.70000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.379204|61277265|0.88240000|20.94000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.379349|61277266|0.88240000|2245.35000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.388287|61277267|0.88230000|500.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.388287|61277268|0.88230000|3855.92000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.388674|61277269|0.88230000|1716.49000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:20|0.412051|61277270|0.88220000|5.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:21|0.006773|61277271|0.88230000|22.89000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:23|0.898415|61277272|0.88220000|150.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:26|0.563554|61277273|0.88240000|242.92000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:28|0.549637|61277274|0.88230000|155.03000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:29|0.158134|61277275|0.88250000|110.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:29|0.437851|61277276|0.88230000|70.78000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:29|0.472728|61277277|0.88230000|220.09000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:29|0.485124|61277278|0.88230000|54.10000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:29|0.832109|61277279|0.88240000|56.37000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:32|0.784139|61277280|0.88230000|20.87000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:32|0.814601|61277281|0.88230000|112.78000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:34|0.424164|61277282|0.88200000|150.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:34|0.581343|61277283|0.88190000|415.50000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:34|0.581343|61277284|0.88190000|3800.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:34|0.581343|61277285|0.88200000|226.31000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:37|0.429656|61277286|0.88170000|100.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:37|0.691212|61277287|0.88170000|15.17000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:40|0.528161|61277288|0.88220000|5.70000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:40|0.658891|61277289|0.88230000|170.80000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:40|0.65985|61277290|0.88230000|0.02000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:41|0.414895|61277291|0.88230000|406.86000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:41|0.569781|61277292|0.88220000|500.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:41|0.569781|61277293|0.88220000|968.55000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:41|0.703143|61277294|0.88210000|2268.86000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:44|0.69546|61277295|0.88210000|22.63000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:48|0.131519|61277296|0.88220000|54.17000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:50|0.012733|61277297|0.88230000|26.96000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:50|0.607556|61277298|0.88220000|170.80000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:50|0.782764|61277299|0.88220000|14.11000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:52|0.255005|61277300|0.88210000|0.80000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:52|0.265005|61277301|0.88210000|0.07000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:53|0.208213|61277302|0.88190000|909.69000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:54|0.677848|61277303|0.88180000|1.52000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:56|0.802392|61277304|0.88200000|1.11000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:02:59|0.970033|61277305|0.88200000|150.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:03|0.945538|61277306|0.88200000|6.78000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:04|0.558791|61277307|0.88200000|115.07000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:08|0.402638|61277308|0.88210000|42.88000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:08|0.582225|61277309|0.88210000|4.52000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:13|0.854828|61277310|0.88210000|22.57000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:14|0.998592|61277311|0.88210000|118.83000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:15|0.260743|61277312|0.88230000|0.73000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:15|0.708033|61277313|0.88230000|323.65000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:16|0.832036|61277314|0.88200000|415.50000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:17|0.927785|61277315|0.88220000|53.63000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:21|0.673408|61277316|0.88210000|2.27000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:24|0.921904|61277317|0.88200000|55.46000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:25|0.255184|61277318|0.88200000|360.04000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:25|0.255184|61277319|0.88200000|2319.96000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:26|0.699515|61277320|0.88190000|1500.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:27|0.540035|61277321|0.88190000|254.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:29|0.458281|61277322|0.88170000|555.73000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:33|0.646794|61277323|0.88120000|306.95000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:33|0.664457|61277324|0.88120000|38.37000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:33|0.734564|61277325|0.88120000|514.59000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:33|0.774092|61277326|0.88100000|5.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:36|0.049912|61277327|0.88090000|150.18000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:36|0.555915|61277328|0.88080000|629.99000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:36|0.65574|61277329|0.88090000|20.88000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:36|0.757112|61277330|0.88080000|0.01000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:39|0.992285|61277331|0.88050000|555.73000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:40|0.692343|61277332|0.88050000|20.89000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:40|0.731315|61277333|0.88030000|249.53000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:40|0.948589|61277334|0.88050000|10.36000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:41|0.000809|61277335|0.88050000|1.14000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.007845|61277336|0.88040000|126.95000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.267388|61277337|0.88030000|14.01000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.292389|61277338|0.88030000|59.48000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.304453|61277339|0.88030000|316.68000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.304453|61277340|0.88020000|98.82000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:42|0.363398|61277341|0.88010000|5.00000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:45|0.701333|61277342|0.88040000|20.70000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:45|0.907154|61277343|0.88010000|8.86000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.985675|61277344|0.88070000|170.82000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.985675|61277345|0.88070000|2949.55000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.985675|61277346|0.88070000|415.50000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.985675|61277347|0.88070000|4464.13000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.989197|61277348|0.88070000|5000.00000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.993665|61277349|0.88070000|35.87000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:46|0.993665|61277350|0.88070000|964.13000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:50|0.617928|61277351|0.88070000|10.83000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:53|0.380926|61277352|0.88050000|56.48000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:55|0.36975|61277353|0.88070000|81.38000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:56|0.922583|61277354|0.88070000|15.26000000|0
1645823041|2022-02-25 21:04:01|2022-02-25 21:03:57|0.674188|61277355|0.88040000|126.90000000|2
1645823041|2022-02-25 21:04:01|2022-02-25 21:04:00|0.96304|61277356|0.88090000|26.56000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:02|0.528089|61277357|0.88090000|5.56000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:04|0.265612|61277358|0.88090000|26.30000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:09|0.122266|61277359|0.88070000|48.77000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:10|0.418404|61277360|0.88090000|5.66000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:18|0.280245|61277361|0.88100000|130.35000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:21|0.436012|61277362|0.88100000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:21|0.436012|61277363|0.88110000|25.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:21|0.436012|61277364|0.88110000|78.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.327327|61277365|0.88120000|457.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.370412|61277366|0.88130000|45.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.370412|61277367|0.88130000|457.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.376328|61277368|0.88140000|32.93000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:23|0.265187|61277369|0.88180000|178.84000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:23|0.452075|61277370|0.88180000|100.47000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:25|0.222699|61277371|0.88160000|642.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:26|0.510831|61277372|0.88180000|325.79000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:26|0.767498|61277373|0.88180000|542.97000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:28|0.58906|61277374|0.88160000|17.85000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:28|0.981934|61277375|0.88160000|217.59000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.768458|61277376|0.88190000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.768458|61277377|0.88190000|34.44000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:32|0.535205|61277378|0.88210000|12.44000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.436984|61277379|0.88190000|642.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.933419|61277380|0.88170000|457.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.933419|61277381|0.88170000|726.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:35|0.542972|61277382|0.88180000|457.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:36|0.145095|61277383|0.88190000|46.32000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:36|0.228242|61277384|0.88190000|222.53000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:36|0.850913|61277385|0.88190000|26.53000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:37|0.209839|61277386|0.88160000|4.56000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.621663|61277387|0.88170000|50.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.830126|61277388|0.88160000|108.52000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.953813|61277389|0.88130000|1000.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.936671|61277390|0.88130000|2664.02000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.956502|61277391|0.88130000|3335.98000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.956502|61277392|0.88130000|1664.02000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.960979|61277393|0.88130000|25.13000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.995362|61277394|0.88120000|170.82000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.995362|61277395|0.88120000|301.87000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:42|0.887649|61277396|0.88120000|54.76000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:44|0.499157|61277397|0.88100000|472.04000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:44|0.506618|61277398|0.88100000|169.96000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:48|0.927904|61277399|0.88090000|61.04000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:49|0.58125|61277400|0.88120000|22.70000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:49|0.86778|61277401|0.88120000|112.84000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:49|0.911368|61277402|0.88120000|10.18000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:52|0.319862|61277403|0.88120000|68.19000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:53|0.061837|61277404|0.88120000|28.38000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:53|0.478543|61277405|0.88120000|6.40000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:53|0.541537|61277406|0.88120000|28.38000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:56|0.553925|61277407|0.88120000|120.75000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:57|0.663054|61277408|0.88110000|20.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:58|0.135399|61277409|0.88110000|15.26000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.855292|61277410|0.88090000|120.85000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:03|0.585903|61277411|0.88090000|3.53000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:03|0.787258|61277412|0.88090000|163.16000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.842317|61277413|0.88080000|5.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.842317|61277414|0.88070000|0.51000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.842317|61277415|0.88070000|25.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.842317|61277416|0.88070000|66.48000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.483087|61277417|0.88090000|691.30000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.493728|61277418|0.88090000|0.01000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:08|0.986122|61277419|0.88140000|2.23000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:12|0.820519|61277420|0.88140000|10.17000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:16|0.485744|61277421|0.88140000|10.18000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:17|0.654562|61277422|0.88110000|68.47000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:17|0.801849|61277423|0.88140000|0.72000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:18|0.051715|61277424|0.88140000|177.25000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.887161|61277425|0.88140000|2663.69000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.9717|61277426|0.88150000|170.80000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:20|0.514733|61277427|0.88170000|667.78000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:22|0.220493|61277428|0.88170000|370.36000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:23|0.433778|61277429|0.88150000|56.91000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.009354|61277430|0.88170000|2057.20000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.009354|61277431|0.88170000|3059.22000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.021244|61277432|0.88180000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.832911|61277433|0.88190000|2860.99000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.832911|61277434|0.88190000|25.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:25|0.057913|61277435|0.88230000|2.65000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:28|0.204758|61277436|0.88230000|31.62000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.324279|61277437|0.88230000|50.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.348989|61277438|0.88230000|22647.23000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.370221|61277439|0.88230000|6944.12000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.215357|61277440|0.88280000|23.04000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.473409|61277441|0.88250000|400.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.516972|61277442|0.88240000|6796.33000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.708038|61277443|0.88260000|2.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.851818|61277444|0.88220000|500.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.851818|61277445|0.88220000|396.15000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.851818|61277446|0.88220000|457.50000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.915327|61277447|0.88220000|2268.86000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.999398|61277448|0.88210000|6.84000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:34|0.83104|61277449|0.88200000|10.07000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:36|0.549867|61277450|0.88180000|44.46000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:38|0.066746|61277451|0.88200000|26.51000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:38|0.131617|61277452|0.88200000|14.85000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.789489|61277453|0.88200000|3800.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.789489|61277454|0.88200000|457.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.789489|61277455|0.88200000|419.72000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.664711|61277456|0.88220000|225.02000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:45|0.455291|61277457|0.88190000|10.16000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.141016|61277458|0.88170000|24.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.916819|61277459|0.88150000|92.13000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:50|0.853243|61277460|0.88130000|3471.31000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:51|0.275276|61277461|0.88120000|150.40000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:54|0.323604|61277462|0.88130000|20.88000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:55|0.959178|61277463|0.88120000|144.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:55|0.959178|61277464|0.88100000|5.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:55|0.959178|61277465|0.88100000|351.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:56|0.32092|61277466|0.88110000|400.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:56|0.32092|61277467|0.88110000|330.10000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:58|0.268745|61277468|0.88100000|8.94000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:00|0.100908|61277469|0.88130000|10.18000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:00|0.87106|61277470|0.88170000|4.52000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.384692|61277471|0.88170000|109.43000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.819844|61277472|0.88180000|3800.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.819844|61277473|0.88180000|457.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.819844|61277474|0.88180000|392.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.819844|61277475|0.88180000|5369.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:04|0.874042|61277476|0.88170000|56.62000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.56442|61277477|0.88200000|5.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.56442|61277478|0.88210000|110.07000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.646977|61277479|0.88180000|380.17000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.540087|61277480|0.88210000|911.40000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.551988|61277481|0.88210000|911.40000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.054675|61277482|0.88180000|2.60000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.136986|61277483|0.88220000|100.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.78009|61277484|0.88220000|170.82000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.78009|61277485|0.88220000|941.77000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.931977|61277486|0.88220000|10.74000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:09|0.014655|61277487|0.88220000|108.57000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:11|0.487131|61277488|0.88220000|268.18000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:11|0.557559|61277489|0.88220000|19.99000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:15|0.287125|61277490|0.88250000|170.70000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:17|0.746986|61277491|0.88250000|7.87000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:18|0.868994|61277492|0.88230000|2280.68000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:19|0.213899|61277493|0.88260000|1.65000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:19|0.308932|61277494|0.88260000|11.75000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:21|0.793004|61277495|0.88240000|109.37000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:23|0.707705|61277496|0.88230000|109.37000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:23|0.894711|61277497|0.88240000|20.87000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277498|0.88240000|665.56000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277499|0.88240000|9500.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277500|0.88240000|3800.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277501|0.88250000|457.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277502|0.88250000|9500.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277503|0.88250000|3800.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277504|0.88250000|675.25000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.891964|61277505|0.88250000|2489.03000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.913942|61277506|0.88250000|279.33000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:24|0.977035|61277507|0.88250000|50.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:25|0.514727|61277508|0.88250000|1050.07000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:26|0.739779|61277509|0.88260000|86.22000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:27|0.178568|61277510|0.88270000|333.25000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:28|0.540113|61277511|0.88280000|192.69000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:28|0.558846|61277512|0.88290000|130.70000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:28|0.736084|61277513|0.88300000|100.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:28|0.736084|61277514|0.88300000|9500.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.917171|61277515|0.88270000|13.48000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:30|0.679642|61277516|0.88310000|69.92000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:30|0.803757|61277517|0.88300000|13.72000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:30|0.803757|61277518|0.88310000|42.54000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:31|0.290235|61277519|0.88300000|10.16000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:32|0.50135|61277520|0.88300000|7.44000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:35|0.457403|61277521|0.88300000|164.10000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:36|0.908782|61277522|0.88260000|15.23000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.26643|61277523|0.88250000|47500.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.322397|61277524|0.88250000|11535.96000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.854148|61277525|0.88250000|89.35000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.861752|61277526|0.88250000|814.78000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:39|0.18968|61277527|0.88250000|692.23000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:40|0.078758|61277528|0.88260000|54.14000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:40|0.434849|61277529|0.88260000|5.14000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:44|0.318574|61277530|0.88260000|54.10000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:45|0.290851|61277531|0.88250000|0.01000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:45|0.290851|61277532|0.88230000|44.72000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:45|0.548975|61277533|0.88240000|4.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:46|0.006827|61277534|0.88240000|5550.99000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:48|0.113822|61277535|0.88260000|10.16000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:54|0.993836|61277536|0.88250000|642.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:56|0.610188|61277537|0.88300000|56.34000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:56|0.884389|61277538|0.88250000|32.30000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:57|0.522318|61277539|0.88250000|1.93000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:59|0.057524|61277540|0.88250000|555.41000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:59|0.784722|61277541|0.88220000|43.61000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:00|0.819707|61277542|0.88220000|57.91000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:01|0.722243|61277543|0.88230000|26.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:03|0.873492|61277544|0.88240000|1445.25000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:05|0.384749|61277545|0.88250000|24.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:05|0.384749|61277546|0.88250000|213.61000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:05|0.730265|61277547|0.88250000|20.86000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:07|0.369035|61277548|0.88260000|109.37000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:09|0.919836|61277549|0.88270000|9.57000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:12|0.230849|61277550|0.88260000|10.15000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:13|0.149116|61277551|0.88280000|1.66000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:13|0.866099|61277552|0.88240000|227.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:14|0.536658|61277553|0.88270000|108.31000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:15|0.920358|61277554|0.88240000|17.03000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:17|0.429887|61277555|0.88240000|34.17000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:17|0.796238|61277556|0.88240000|406.30000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:17|0.796238|61277557|0.88240000|400.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:18|0.085643|61277558|0.88230000|392.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.256635|61277559|0.88230000|227.79000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.584126|61277560|0.88250000|749.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.584126|61277561|0.88260000|20.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.584126|61277562|0.88260000|119.75000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:23|0.127423|61277563|0.88260000|10.16000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:23|0.258033|61277564|0.88260000|15.23000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.488447|61277565|0.88260000|178.11000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.488447|61277566|0.88260000|178.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.869017|61277567|0.88330000|19.74000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:28|0.991691|61277568|0.88360000|112.61000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:29|0.370401|61277569|0.88370000|40.42000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:32|0.251054|61277570|0.88360000|12.27000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:34|0.118173|61277571|0.88370000|459.58000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:36|0.150713|61277572|0.88370000|500.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:36|0.150713|61277573|0.88380000|457.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:36|0.404923|61277574|0.88400000|227.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:36|0.424125|61277575|0.88400000|346.52000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:38|0.085569|61277576|0.88390000|11.40000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:39|0.58664|61277577|0.88420000|0.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:39|0.58664|61277578|0.88440000|9.65000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:39|0.725076|61277579|0.88410000|27.17000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.300599|61277580|0.88440000|2.24000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.649003|61277581|0.88440000|370.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.754163|61277582|0.88410000|33.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.489998|61277583|0.88400000|57.79000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:46|0.473348|61277584|0.88410000|144.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:50|0.543794|61277585|0.88470000|45.05000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:54|0.539749|61277586|0.88470000|500.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:54|0.573323|61277587|0.88490000|83.82000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:56|0.929802|61277588|0.88510000|4.51000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:58|0.595375|61277589|0.88510000|56.20000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:08:01|0.383951|61277590|0.88500000|2.26000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:01|0.696385|61277591|0.88480000|2880.43000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:02|0.324808|61277592|0.88430000|2263.72000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.004194|61277593|0.88470000|500.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.9536|61277594|0.88490000|4.51000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:04|0.602058|61277595|0.88490000|221.60000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:05|0.439583|61277596|0.88460000|109.12000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:08|0.191173|61277597|0.88460000|32.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:08|0.191173|61277598|0.88460000|26.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:10|0.921316|61277599|0.88460000|53.97000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:11|0.730404|61277600|0.88460000|22.49000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:13|0.460472|61277601|0.88460000|13.33000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:14|0.31414|61277602|0.88460000|108.14000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:16|0.178964|61277603|0.88420000|103.11000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:16|0.962102|61277604|0.88440000|144.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:18|0.339418|61277605|0.88460000|7.98000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:20|0.222281|61277606|0.88470000|10.14000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:22|0.08183|61277607|0.88440000|11.33000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:24|0.459054|61277608|0.88450000|2.39000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:26|0.76482|61277609|0.88470000|221.64000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:29|0.982862|61277610|0.88480000|60.24000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:30|0.26735|61277611|0.88520000|11.11000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:30|0.346543|61277612|0.88520000|2881.41000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:30|0.873363|61277613|0.88490000|457.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:33|0.934284|61277614|0.88480000|20.37000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:35|0.389185|61277615|0.88520000|2.26000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:35|0.843655|61277616|0.88530000|15.20000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:36|0.467376|61277617|0.88510000|283.30000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:36|0.799272|61277618|0.88530000|54.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:36|0.85652|61277619|0.88520000|374.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:38|0.605875|61277620|0.88540000|0.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.337827|61277621|0.88540000|107.87000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.511111|61277622|0.88550000|10.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.040343|61277623|0.88570000|42.33000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.431134|61277624|0.88580000|457.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.519888|61277625|0.88590000|457.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.657798|61277626|0.88600000|232.74000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.999749|61277627|0.88600000|250.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:44|0.586994|61277628|0.88600000|585.40000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.996829|61277629|0.88580000|10.13000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:47|0.089012|61277630|0.88570000|170.82000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:47|0.128116|61277631|0.88560000|2953.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.001911|61277632|0.88580000|428.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.32973|61277633|0.88600000|3831.32000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.366311|61277634|0.88600000|4443.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.375741|61277635|0.88600000|1152.90000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.376422|61277636|0.88600000|33593.94000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.125764|61277637|0.88610000|170.82000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.51718|61277638|0.88600000|457.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.807865|61277639|0.88580000|161.21000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.812874|61277640|0.88580000|1611.19000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:51|0.465329|61277641|0.88590000|664.87000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:54|0.421039|61277642|0.88570000|170.82000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:58|0.216188|61277643|0.88580000|28.08000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:58|0.682504|61277644|0.88580000|180.35000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:03|0.01144|61277645|0.88610000|17.36000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:06|0.650044|61277646|0.88630000|57.52000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:06|0.650044|61277647|0.88630000|32.62000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:06|0.650044|61277648|0.88630000|17.15000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.58164|61277649|0.88650000|120.99000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.58164|61277650|0.88650000|22.82000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.58164|61277651|0.88650000|22.91000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.58164|61277652|0.88650000|22.88000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:12|0.007886|61277653|0.88650000|6.75000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:12|0.18343|61277654|0.88650000|22.56000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:12|0.75389|61277655|0.88640000|100.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:13|0.444043|61277656|0.88640000|11.68000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:14|0.097763|61277657|0.88630000|7.79000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:16|0.395228|61277658|0.88600000|451.47000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:16|0.985854|61277659|0.88610000|157.14000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:18|0.789234|61277660|0.88590000|11.37000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:18|0.823394|61277661|0.88600000|135.62000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:21|0.389568|61277662|0.88590000|1272.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:21|0.39712|61277663|0.88590000|0.06000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.980005|61277664|0.88570000|2.80000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.980005|61277665|0.88560000|56.93000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:25|0.79615|61277666|0.88590000|80.86000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:26|0.154964|61277667|0.88590000|42.65000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:27|0.340848|61277668|0.88590000|304.49000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:27|0.340848|61277669|0.88590000|802.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:37|0.019254|61277670|0.88610000|189.52000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:39|0.877736|61277671|0.88660000|0.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.076614|61277672|0.88660000|108.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:42|0.260633|61277673|0.88650000|428.00000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:42|0.546093|61277674|0.88620000|1657.20000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:43|0.316745|61277675|0.88640000|11.22000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:44|0.905142|61277676|0.88630000|38.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:44|0.905142|61277677|0.88640000|416.78000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:44|0.905142|61277678|0.88640000|1757.75000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:45|0.6876|61277679|0.88650000|107.85000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:45|0.907502|61277680|0.88650000|171.38000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.983615|61277681|0.88630000|457.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.983615|61277682|0.88620000|804.09000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:54|0.876112|61277683|0.88660000|1105.69000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:54|0.928426|61277684|0.88660000|107.84000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:55|0.513024|61277685|0.88640000|108.86000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:57|0.679889|61277686|0.88610000|20.77000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:58|0.831833|61277687|0.88610000|26.39000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:01|0.408114|61277688|0.88620000|10.12000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:01|0.457497|61277689|0.88620000|442.73000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:02|0.291686|61277690|0.88600000|242.70000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:03|0.171018|61277691|0.88630000|10.12000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:04|0.318785|61277692|0.88630000|165.03000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:04|0.667988|61277693|0.88630000|53.88000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277694|0.88670000|0.54000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277695|0.88670000|1.15000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277696|0.88670000|11.42000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277697|0.88670000|57.53000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277698|0.88670000|6.01000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:06|0.643641|61277699|0.88670000|131.03000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:08|0.193285|61277700|0.88680000|32.58000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:08|0.193285|61277701|0.88680000|11.63000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:08|0.193285|61277702|0.88680000|692.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:08|0.193285|61277703|0.88680000|263.79000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.202978|61277704|0.88700000|4.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.202978|61277705|0.88700000|33.45000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.202978|61277706|0.88700000|40.61000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.21776|61277707|0.88710000|57.17000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.21776|61277708|0.88720000|34.64000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.21776|61277709|0.88720000|33.52000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.21776|61277710|0.88720000|22.89000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.52138|61277711|0.88740000|35.22000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.52138|61277712|0.88740000|0.88000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.52138|61277713|0.88740000|176.23000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:10|0.913019|61277714|0.88740000|10.99000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:11|0.386835|61277715|0.88740000|2.15000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:13|0.572056|61277716|0.88730000|695.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:13|0.633001|61277717|0.88740000|1.36000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:16|0.303239|61277718|0.88720000|5.64000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:16|0.526521|61277719|0.88690000|588.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:16|0.851138|61277720|0.88670000|731.06000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:16|0.919016|61277721|0.88680000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:22|0.052759|61277722|0.88700000|7.96000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:22|0.15604|61277723|0.88670000|400.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:22|0.15604|61277724|0.88660000|3800.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:22|0.15604|61277725|0.88660000|2799.60000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:22|0.15604|61277726|0.88660000|254.79000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:23|0.8365|61277727|0.88650000|2256.06000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:24|0.952386|61277728|0.88690000|140.22000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:26|0.275468|61277729|0.88680000|695.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:26|0.275468|61277730|0.88690000|317.28000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:26|0.275468|61277731|0.88690000|384.64000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:31|0.927807|61277732|0.88680000|37.97000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:32|0.163474|61277733|0.88720000|164.82000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:34|0.277376|61277734|0.88710000|53.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:34|0.277376|61277735|0.88720000|292.68000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:34|0.277376|61277736|0.88730000|219.58000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:34|0.277376|61277737|0.88730000|435.92000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:37|0.621999|61277738|0.88750000|4.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:38|0.888865|61277739|0.88750000|95.10000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:39|0.662186|61277740|0.88760000|87.63000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:39|0.698886|61277741|0.88770000|112.66000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:39|0.860635|61277742|0.88790000|0.54000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277743|0.88800000|4.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277744|0.88800000|57.68000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277745|0.88800000|36.60000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277746|0.88800000|44.52000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277747|0.88800000|559.89000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277748|0.88800000|42.21000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:40|0.625338|61277749|0.88800000|1245.26000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:42|0.898471|61277750|0.88800000|108.84000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:43|0.507097|61277751|0.88800000|5.55000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:45|0.287277|61277752|0.88750000|2905.76000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:45|0.334535|61277753|0.88730000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:46|0.364562|61277754|0.88710000|296.73000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:46|0.412697|61277755|0.88740000|122.75000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:48|0.327779|61277756|0.88790000|10.11000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:48|0.750373|61277757|0.88750000|208.55000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.04242|61277758|0.88770000|28.12000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277759|0.88770000|429.38000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277760|0.88780000|400.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277761|0.88790000|3800.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277762|0.88790000|1000.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277763|0.88790000|1465.83000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277764|0.88800000|4840.35000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:49|0.068877|61277765|0.88800000|3174.91000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:50|0.506125|61277766|0.88790000|15.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:52|0.513823|61277767|0.88800000|100.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:53|0.195816|61277768|0.88800000|10.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:54|0.834642|61277769|0.88790000|241.63000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:56|0.658382|61277770|0.88790000|56.03000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:56|0.992214|61277771|0.88750000|1148.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:58|0.581165|61277772|0.88800000|999.15000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:10:58|0.581165|61277773|0.88800000|143.95000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:02|0.186681|61277774|0.88810000|448.35000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:04|0.373535|61277775|0.88780000|1.21000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:05|0.103886|61277776|0.88770000|59.13000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:05|0.480806|61277777|0.88780000|144.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:05|0.480806|61277778|0.88780000|200.72000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:06|0.220625|61277779|0.88740000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:08|0.235314|61277780|0.88720000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:08|0.235314|61277781|0.88720000|1117.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:08|0.558972|61277782|0.88740000|42.60000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:08|0.850746|61277783|0.88720000|10.17000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:09|0.885804|61277784|0.88750000|75.09000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:11|0.293767|61277785|0.88750000|120.18000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:11|0.647923|61277786|0.88750000|468.32000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:11|0.647923|61277787|0.88750000|374.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:11|0.943361|61277788|0.88790000|107.76000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:12|0.028483|61277789|0.88790000|107.64000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:16|0.136029|61277790|0.88800000|10.09000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:18|0.616665|61277791|0.88790000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:19|0.354482|61277792|0.88820000|33.95000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:19|0.354482|61277793|0.88820000|19.84000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:20|0.477416|61277794|0.88820000|37.76000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:20|0.477416|61277795|0.88820000|71.02000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:21|0.418977|61277796|0.88820000|74.37000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:22|0.927288|61277797|0.88800000|338.66000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:23|0.407225|61277798|0.88830000|5.78000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:23|0.407225|61277799|0.88830000|13.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:23|0.407225|61277800|0.88830000|457.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:23|0.407225|61277801|0.88830000|964.73000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:24|0.328227|61277802|0.88830000|9.25000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:24|0.944458|61277803|0.88830000|107.75000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:25|0.001765|61277804|0.88830000|27.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:25|0.001765|61277805|0.88840000|23.40000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:25|0.001765|61277806|0.88840000|1.56000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:25|0.001765|61277807|0.88840000|18.08000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:25|0.001765|61277808|0.88840000|44.26000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.462889|61277809|0.88770000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.495137|61277810|0.88760000|6056.80000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.496393|61277811|0.88760000|698.57000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.496393|61277812|0.88760000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.667311|61277813|0.88730000|2256.06000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:28|0.714394|61277814|0.88720000|231.15000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.052016|61277815|0.88770000|10.10000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277816|0.88770000|447.40000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277817|0.88780000|233.77000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277818|0.88780000|9500.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277819|0.88780000|296.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277820|0.88790000|1021.39000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277821|0.88790000|3800.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277822|0.88790000|1000.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277823|0.88800000|144.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277824|0.88800000|588.50000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277825|0.88800000|3800.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277826|0.88800000|337.45000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277827|0.88800000|2474.08000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277828|0.88800000|1665.87000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:29|0.690476|61277829|0.88810000|6409.58000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:31|0.330152|61277830|0.88750000|225.01000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:31|0.902813|61277831|0.88750000|1000.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:31|0.902813|61277832|0.88750000|144.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:33|0.072399|61277833|0.88780000|108.70000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:34|0.651508|61277834|0.88750000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:34|0.651508|61277835|0.88750000|138.64000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:34|0.912104|61277836|0.88770000|9.51000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:42|0.056125|61277837|0.88770000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:44|0.158607|61277838|0.88800000|1000.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:44|0.158607|61277839|0.88810000|1208.89000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:44|0.549254|61277840|0.88800000|4.49000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:45|0.926783|61277841|0.88780000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:46|0.420272|61277842|0.88810000|53.83000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:47|0.774496|61277843|0.88770000|224.20000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:48|0.094909|61277844|0.88770000|1000.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:48|0.445369|61277845|0.88820000|4.49000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:48|0.478818|61277846|0.88790000|457.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:48|0.478818|61277847|0.88790000|1128.91000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:48|0.478818|61277848|0.88790000|2021.44000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:49|0.198291|61277849|0.88780000|142.47000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:49|0.65955|61277850|0.88820000|2.47000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:50|0.631542|61277851|0.88780000|588.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:50|0.631542|61277852|0.88770000|388.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:54|0.875695|61277853|0.88800000|144.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:54|0.875695|61277854|0.88810000|25.69000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:55|0.040367|61277855|0.88780000|50.00000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:55|0.074921|61277856|0.88810000|100.00000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:55|0.687922|61277857|0.88800000|10.10000000|0
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:57|0.073529|61277858|0.88780000|588.50000000|2
1645823521|2022-02-25 21:12:01|2022-02-25 21:11:57|0.336625|61277859|0.88750000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:03|0.993436|61277860|0.88770000|374.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:04|0.2263|61277861|0.88780000|457.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:04|0.2263|61277862|0.88780000|6000.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:04|0.26188|61277863|0.88790000|145.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.975092|61277864|0.88820000|170.52000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.975092|61277865|0.88830000|105.51000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:08|0.873865|61277866|0.88830000|20.01000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.471037|61277867|0.88810000|588.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.471037|61277868|0.88800000|994.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.471037|61277869|0.88800000|457.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.471037|61277870|0.88800000|153.19000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.477778|61277871|0.88800000|1656.47000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.484809|61277872|0.88800000|1990.34000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.484809|61277873|0.88800000|400.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:10|0.912945|61277874|0.88800000|4.49000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:11|0.051804|61277875|0.88770000|0.94000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:13|0.990493|61277876|0.88770000|108.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.213583|61277877|0.88770000|36.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.520179|61277878|0.88780000|26.31000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.630796|61277879|0.88790000|224.12000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.752079|61277880|0.88790000|10.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:19|0.264261|61277881|0.88760000|2016.99000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:19|0.336593|61277882|0.88750000|2247.34000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:19|0.336593|61277883|0.88750000|1739.05000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.938008|61277884|0.88720000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.941657|61277885|0.88700000|10.39000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.03469|61277886|0.88700000|1342.56000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.052213|61277887|0.88700000|964.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.182306|61277888|0.88700000|0.04000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:24|0.861227|61277889|0.88680000|5.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.063317|61277890|0.88660000|25.76000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.827258|61277891|0.88660000|524.33000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.827258|61277892|0.88660000|24.97000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.852937|61277893|0.88660000|0.03000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.360445|61277894|0.88650000|95.32000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.366243|61277895|0.88650000|4.68000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.366243|61277896|0.88650000|546.41000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.386135|61277897|0.88640000|170.80000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.402157|61277898|0.88630000|150.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.402157|61277899|0.88630000|100.08000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.440775|61277900|0.88620000|576.95000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.507128|61277901|0.88630000|1.11000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.562159|61277902|0.88620000|153.83000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.735161|61277903|0.88600000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:28|0.819112|61277904|0.88600000|100.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:33|0.899871|61277905|0.88580000|39.31000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.512006|61277906|0.88600000|695.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.541944|61277907|0.88610000|384.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:35|0.020491|61277908|0.88610000|457.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:35|0.020491|61277909|0.88610000|92.76000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:35|0.667339|61277910|0.88610000|230.14000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:37|0.899486|61277911|0.88640000|2345.40000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:37|0.899486|61277912|0.88640000|50.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.535307|61277913|0.88670000|170.82000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.535307|61277914|0.88670000|2258.68000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.615073|61277915|0.88670000|0.06000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.615073|61277916|0.88680000|499.94000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.747281|61277917|0.88700000|1178.38000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:39|0.405623|61277918|0.88730000|457.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:39|0.405623|61277919|0.88740000|478.31000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.484486|61277920|0.88720000|21.08000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:43|0.156274|61277921|0.88750000|5.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:43|0.156274|61277922|0.88750000|866.55000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.304825|61277923|0.88760000|26.38000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.451667|61277924|0.88730000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.566856|61277925|0.88730000|538.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:48|0.060152|61277926|0.88700000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:50|0.991682|61277927|0.88720000|29.17000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.278044|61277928|0.88720000|20.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.347149|61277929|0.88720000|28.04000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.581105|61277930|0.88720000|3800.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.581105|61277931|0.88720000|457.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.341415|61277932|0.88720000|45.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.234855|61277933|0.88720000|92.84000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.415164|61277934|0.88740000|57.79000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.769061|61277935|0.88740000|86.21000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.769061|61277936|0.88750000|26.47000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:57|0.938136|61277937|0.88750000|973.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:57|0.945751|61277938|0.88750000|0.03000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.292214|61277939|0.88750000|1.30000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:59|0.669531|61277940|0.88780000|53.84000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:02|0.358899|61277941|0.88770000|41.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.134899|61277942|0.88750000|31.41000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.229418|61277943|0.88750000|10.11000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.663717|61277944|0.88750000|102.40000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.955336|61277945|0.88760000|108.86000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.84704|61277946|0.88760000|891.14000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.024825|61277947|0.88780000|446.16000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.024825|61277948|0.88780000|2818.06000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.024825|61277949|0.88780000|41.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.128835|61277950|0.88790000|265.16000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.128835|61277951|0.88790000|1677.93000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.128835|61277952|0.88790000|128.11000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.128835|61277953|0.88790000|1177.39000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.128835|61277954|0.88790000|457.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.452292|61277955|0.88810000|10.11000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:08|0.90993|61277956|0.88830000|5.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:08|0.90993|61277957|0.88830000|0.61000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:11|0.89317|61277958|0.88790000|0.91000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.745645|61277959|0.88770000|50.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.775289|61277960|0.88770000|400.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.775714|61277961|0.88770000|2564.55000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:15|0.826938|61277962|0.88720000|381.04000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:16|0.641761|61277963|0.88720000|259.19000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:17|0.811588|61277964|0.88740000|13.84000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.387699|61277965|0.88740000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.399626|61277966|0.88740000|593.85000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.417274|61277967|0.88740000|406.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.425715|61277968|0.88740000|0.05000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.596237|61277969|0.88780000|457.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.596237|61277970|0.88780000|3800.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.596237|61277971|0.88780000|336.91000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.90944|61277972|0.88820000|53.79000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.041672|61277973|0.88770000|303.67000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.25128|61277974|0.88770000|551.49000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.257657|61277975|0.88770000|457.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.416324|61277976|0.88760000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.708597|61277977|0.88750000|40.72000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:26|0.364446|61277978|0.88760000|14.26000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.446233|61277979|0.88780000|220.70000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.81226|61277980|0.88780000|279.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.81226|61277981|0.88790000|0.89000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.029474|61277982|0.88750000|1238.40000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.438936|61277983|0.88730000|3800.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.601097|61277984|0.88730000|2311.30000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.462275|61277985|0.88730000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:30|0.110822|61277986|0.88720000|0.51000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:30|0.110822|61277987|0.88710000|0.46000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:32|0.395113|61277988|0.88720000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:32|0.395113|61277989|0.88730000|588.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:32|0.395113|61277990|0.88730000|345.39000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:32|0.473081|61277991|0.88740000|221.62000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.594679|61277992|0.88730000|10.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.973156|61277993|0.88710000|5.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:35|0.433112|61277994|0.88710000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:35|0.433112|61277995|0.88720000|6.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:44|0.318643|61277996|0.88680000|112.70000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:45|0.274375|61277997|0.88710000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:45|0.274375|61277998|0.88710000|35.93000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:45|0.763002|61277999|0.88710000|89.81000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:48|0.162184|61278000|0.88710000|144.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.232994|61278001|0.88730000|2311.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.232994|61278002|0.88740000|3800.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.232994|61278003|0.88750000|373.73000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.232994|61278004|0.88750000|1809.46000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.918493|61278005|0.88750000|56.08000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:50|0.265615|61278006|0.88720000|154.90000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.102031|61278007|0.88730000|226.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.870576|61278008|0.88730000|148.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.870576|61278009|0.88730000|3608.38000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.874907|61278010|0.88730000|1760.55000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.878383|61278011|0.88730000|1263.52000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.891274|61278012|0.88720000|100.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:59|0.427863|61278013|0.88720000|276.26000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.754892|61278014|0.88710000|218.69000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.249148|61278015|0.88700000|26.37000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.429221|61278016|0.88670000|0.73000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.501716|61278017|0.88700000|48.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.501716|61278018|0.88710000|369.81000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.501716|61278019|0.88710000|576.76000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.874085|61278020|0.88690000|47.75000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:05|0.943297|61278021|0.88710000|53.32000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:07|0.32145|61278022|0.88680000|457.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:09|0.792089|61278023|0.88700000|4.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:13|0.469361|61278024|0.88700000|108.76000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:15|0.247088|61278025|0.88690000|10.11000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:15|0.704369|61278026|0.88700000|331.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:16|0.515273|61278027|0.88690000|276.26000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.475662|61278028|0.88690000|53.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.347976|61278029|0.88720000|10.11000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.928687|61278030|0.88720000|99.90000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:34|0.386548|61278031|0.88720000|15.16000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:34|0.858054|61278032|0.88690000|28.34000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:36|0.605949|61278033|0.88670000|2695.10000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:36|0.626664|61278034|0.88670000|457.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:39|0.708894|61278035|0.88660000|50.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:41|0.483723|61278036|0.88670000|7.30000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:41|0.52802|61278037|0.88670000|28.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:41|0.52802|61278038|0.88680000|107.73000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:43|0.958071|61278039|0.88670000|43.35000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.332223|61278040|0.88660000|44.60000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.664404|61278041|0.88690000|5.61000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:46|0.453885|61278042|0.88680000|11.05000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:47|0.088152|61278043|0.88690000|31.41000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:48|0.297418|61278044|0.88690000|169.83000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:48|0.928492|61278045|0.88650000|13.46000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:49|0.628938|61278046|0.88690000|552.54000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:50|0.055876|61278047|0.88650000|141.68000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:50|0.199041|61278048|0.88650000|2442.23000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:50|0.366486|61278049|0.88690000|163.26000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:51|0.277193|61278050|0.88690000|1105.07000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:52|0.15264|61278051|0.88690000|53.85000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:53|0.114321|61278052|0.88660000|82.32000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:55|0.874119|61278053|0.88690000|10.32000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:56|0.310384|61278054|0.88680000|10.38000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:56|0.531171|61278055|0.88680000|10.44000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:56|0.556854|61278056|0.88680000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.039717|61278057|0.88680000|10.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.42709|61278058|0.88680000|10.56000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.598324|61278059|0.88680000|10.62000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.942051|61278060|0.88680000|13.84000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.081253|61278061|0.88650000|918.79000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.085517|61278062|0.88650000|780.13000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.105394|61278063|0.88640000|1182.29000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.114262|61278064|0.88640000|2550.48000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.205707|61278065|0.88640000|535.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.21814|61278066|0.88630000|20.66000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.296503|61278067|0.88620000|1800.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.296503|61278068|0.88620000|28.07000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.395765|61278069|0.88600000|95.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.395765|61278070|0.88600000|5.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.471394|61278071|0.88590000|170.82000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.471394|61278072|0.88580000|25.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.471394|61278073|0.88580000|1031.68000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.450254|61278074|0.88580000|42.40000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.522558|61278075|0.88550000|2791.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.578996|61278076|0.88560000|2317.03000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.599819|61278077|0.88540000|0.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.619411|61278078|0.88540000|0.01000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.264465|61278079|0.88540000|53.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.404806|61278080|0.88520000|14.03000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.532076|61278081|0.88550000|1608.70000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.540653|61278082|0.88560000|535.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.540653|61278083|0.88560000|374.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.540653|61278084|0.88560000|170.82000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.540653|61278085|0.88560000|457.48000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.901914|61278086|0.88580000|46.86000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:02|0.162483|61278087|0.88580000|88.78000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:02|0.745036|61278088|0.88590000|120.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:03|0.761246|61278089|0.88590000|11.23000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.065838|61278090|0.88590000|2185.80000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.065838|61278091|0.88590000|115.65000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.065838|61278092|0.88590000|1696.95000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.502674|61278093|0.88590000|0.05000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.502674|61278094|0.88610000|4.45000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.544221|61278095|0.88620000|107.78000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.910308|61278096|0.88590000|67.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.914483|61278097|0.88590000|786.88000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:07|0.132932|61278098|0.88590000|2.10000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:07|0.814368|61278099|0.88620000|450.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:12|0.543161|61278100|0.88580000|423.73000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:14|0.077789|61278101|0.88610000|225.47000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.519947|61278102|0.88610000|1608.70000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.668305|61278103|0.88620000|26.38000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.004462|61278104|0.88610000|28.19000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.534543|61278105|0.88650000|387.52000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:19|0.464159|61278106|0.88650000|164.84000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:20|0.50496|61278107|0.88640000|1170.10000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:21|0.165998|61278108|0.88630000|16.01000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:21|0.659274|61278109|0.88630000|436.87000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:22|0.187059|61278110|0.88650000|255.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:22|0.883908|61278111|0.88660000|485.87000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:23|0.791286|61278112|0.88660000|6.75000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:24|0.069217|61278113|0.88660000|5.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.364757|61278114|0.88660000|108.94000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.137161|61278115|0.88650000|457.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.137161|61278116|0.88650000|22.34000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.977301|61278117|0.88650000|107.83000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:30|0.93133|61278118|0.88650000|10.12000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:32|0.381959|61278119|0.88620000|1.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:33|0.21218|61278120|0.88630000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.096706|61278121|0.88540000|170.80000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.169683|61278122|0.88520000|5.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:40|0.082322|61278123|0.88510000|200.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:40|0.082322|61278124|0.88510000|2297.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:40|0.704069|61278125|0.88520000|10.11000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:42|0.197948|61278126|0.88520000|20.78000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:42|0.322083|61278127|0.88510000|0.05000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:43|0.178063|61278128|0.88480000|170.82000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.167549|61278129|0.88470000|2297.53000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.195998|61278130|0.88460000|14.78000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.203345|61278131|0.88450000|2000.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.216775|61278132|0.88450000|4778.79000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.216775|61278133|0.88450000|2296.43000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.216775|61278134|0.88450000|457.48000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.306434|61278135|0.88430000|5.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.306434|61278136|0.88430000|457.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:49|0.839059|61278137|0.88440000|88.09000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.607418|61278138|0.88460000|42.66000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:54|0.778253|61278139|0.88460000|509.54000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:55|0.279674|61278140|0.88470000|10.14000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:58|0.490389|61278141|0.88440000|75.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.807159|61278142|0.88430000|438.42000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:03|0.65721|61278143|0.88450000|4.51000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:04|0.575904|61278144|0.88450000|324.43000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:05|0.015399|61278145|0.88440000|23.99000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:09|0.312553|61278146|0.88440000|272.89000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:11|0.11377|61278147|0.88460000|500.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:13|0.85224|61278148|0.88480000|500.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:13|0.85224|61278149|0.88480000|351.69000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:14|0.17408|61278150|0.88480000|9148.31000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:14|0.17408|61278151|0.88480000|1933.60000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:14|0.609363|61278152|0.88470000|26.18000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:15|0.801185|61278153|0.88480000|6.20000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:17|0.883686|61278154|0.88480000|4.51000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:21|0.030997|61278155|0.88440000|57.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:22|0.311825|61278156|0.88470000|2.36000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:23|0.376396|61278157|0.88470000|8.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:23|0.376396|61278158|0.88480000|101.10000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:23|0.776986|61278159|0.88480000|42.75000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:28|0.01081|61278160|0.88480000|23.32000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:28|0.99127|61278161|0.88480000|42.74000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:29|0.955133|61278162|0.88450000|113.64000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:37|0.515918|61278163|0.88450000|5.60000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:38|0.752374|61278164|0.88480000|2254.76000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:39|0.980666|61278165|0.88480000|100.08000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:39|0.980666|61278166|0.88490000|902.72000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:41|0.584427|61278167|0.88490000|2.21000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:42|0.236445|61278168|0.88520000|84.30000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:44|0.438951|61278169|0.88530000|5.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:47|0.298946|61278170|0.88520000|531.11000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:48|0.705073|61278171|0.88540000|170.80000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:51|0.684333|61278172|0.88560000|20.82000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:52|0.348319|61278173|0.88560000|26.42000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:52|0.862757|61278174|0.88560000|545.70000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:52|0.882087|61278175|0.88560000|632.50000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:52|0.882087|61278176|0.88560000|2352.71000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:54|0.642904|61278177|0.88590000|20.82000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:55|0.125547|61278178|0.88560000|400.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:55|0.125547|61278179|0.88560000|1075.56000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:56|0.437453|61278180|0.88600000|170.82000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:57|0.116592|61278181|0.88570000|535.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:57|0.116592|61278182|0.88560000|365.82000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:16:58|0.514766|61278183|0.88540000|2261.16000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:06|0.652274|61278184|0.88510000|53.41000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:08|0.063216|61278185|0.88490000|110.34000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:08|0.635324|61278186|0.88490000|1157.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:12|0.377292|61278187|0.88520000|64.07000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:12|0.756401|61278188|0.88520000|95.04000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:13|0.957679|61278189|0.88490000|2.27000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:14|0.927331|61278190|0.88520000|10.13000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:17|0.620178|61278191|0.88520000|8.82000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:18|0.807158|61278192|0.88520000|216.13000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:22|0.569465|61278193|0.88500000|80.93000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:28|0.195163|61278194|0.88460000|9.33000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:28|0.874365|61278195|0.88480000|22.59000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:34|0.18303|61278196|0.88480000|165.27000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:35|0.532556|61278197|0.88500000|1000.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:35|0.536959|61278198|0.88500000|4000.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:35|0.577237|61278199|0.88500000|454.39000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:35|0.588662|61278200|0.88490000|400.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:38|0.514153|61278201|0.88530000|53.98000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:41|0.292404|61278202|0.88530000|221.55000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:45|0.393486|61278203|0.88530000|53.46000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:47|0.655435|61278204|0.88500000|332.79000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:47|0.655435|61278205|0.88490000|167.21000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:48|0.580916|61278206|0.88530000|2.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:48|0.624683|61278207|0.88530000|53.96000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:56|0.953275|61278208|0.88500000|0.51000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:56|0.953275|61278209|0.88500000|1469.09000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:56|0.953275|61278210|0.88500000|2070.00000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:56|0.953275|61278211|0.88500000|8460.40000000|2
1645823881|2022-02-25 21:18:01|2022-02-25 21:17:59|0.450308|61278212|0.88520000|26.42000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:18:00|0.267119|61278213|0.88520000|6279.00000000|0
1645823881|2022-02-25 21:18:01|2022-02-25 21:18:01|0.110134|61278214|0.88520000|53.96000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:02|0.354463|61278215|0.88520000|10.99000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:03|0.635525|61278216|0.88510000|427.18000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:07|0.947819|61278217|0.88480000|89.95000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:08|0.366612|61278218|0.88490000|156.32000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:09|0.538084|61278219|0.88490000|124.72000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:10|0.540724|61278220|0.88470000|1.00000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:13|0.044647|61278221|0.88480000|84.34000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:14|0.829417|61278222|0.88470000|0.08000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:14|0.829417|61278223|0.88450000|40.70000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:14|0.839047|61278224|0.88450000|1882.52000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:14|0.851208|61278225|0.88450000|4076.70000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:15|0.773292|61278226|0.88460000|310.77000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:15|0.785639|61278227|0.88460000|310.77000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.253655|61278228|0.88450000|98.19000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.338796|61278229|0.88440000|69.32000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.347129|61278230|0.88440000|430.68000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.347129|61278231|0.88430000|414.22000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.358036|61278232|0.88420000|170.82000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:16|0.411094|61278233|0.88410000|562.88000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:17|0.110232|61278234|0.88410000|107.98000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:18|0.016235|61278235|0.88400000|5.00000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:19|0.384528|61278236|0.88370000|64.30000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:21|0.309825|61278237|0.88360000|2289.30000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:23|0.525003|61278238|0.88390000|226.27000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:24|0.648185|61278239|0.88400000|139.35000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:24|0.648185|61278240|0.88410000|82.25000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:30|0.004054|61278241|0.88400000|54.03000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:31|0.865129|61278242|0.88390000|10.15000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:32|0.270677|61278243|0.88400000|26.46000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:32|0.294268|61278244|0.88400000|54.04000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:32|0.890871|61278245|0.88400000|10.15000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:34|0.385934|61278246|0.88390000|10.15000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:34|0.404806|61278247|0.88390000|109.21000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:35|0.693994|61278248|0.88360000|18.09000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:37|0.697117|61278249|0.88410000|109.21000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:38|0.260585|61278250|0.88380000|126.95000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:38|0.829869|61278251|0.88410000|20.84000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:40|0.2732|61278252|0.88410000|541.27000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:40|0.296688|61278253|0.88420000|23.18000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:40|0.409064|61278254|0.88430000|108.13000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:40|0.564806|61278255|0.88430000|0.88000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:43|0.105923|61278256|0.88410000|150.00000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:44|0.151146|61278257|0.88400000|16.94000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:44|0.391068|61278258|0.88400000|87.60000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:46|0.758424|61278259|0.88390000|136.00000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:46|0.758424|61278260|0.88390000|459.25000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:47|0.341243|61278261|0.88400000|554.60000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:50|0.065563|61278262|0.88370000|3005.57000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:51|0.927842|61278263|0.88400000|20.83000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:52|0.714032|61278264|0.88400000|26.46000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278265|0.88400000|1407.80000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278266|0.88390000|1471.14000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278267|0.88380000|3800.00000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278268|0.88380000|2484.35000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278269|0.88380000|457.50000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278270|0.88370000|1940.00000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:54|0.115508|61278271|0.88370000|439.21000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:55|0.714112|61278272|0.88370000|1.59000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:18:58|0.809303|61278273|0.88390000|52.52000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:00|0.364251|61278274|0.88390000|35.25000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:05|0.579219|61278275|0.88360000|4.43000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:06|0.167302|61278276|0.88390000|2.25000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:06|0.722108|61278277|0.88390000|10.14000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:08|0.454581|61278278|0.88390000|109.18000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:09|0.631767|61278279|0.88410000|225.09000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:12|0.265297|61278280|0.88400000|457.50000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:12|0.265297|61278281|0.88400000|32.50000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:14|0.271951|61278282|0.88390000|20.44000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:17|0.391525|61278283|0.88390000|8.68000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:19|0.782404|61278284|0.88390000|48.00000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:19|0.782404|61278285|0.88390000|64.57000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:21|0.562357|61278286|0.88400000|457.50000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:21|0.562357|61278287|0.88400000|83.57000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:28|0.334555|61278288|0.88370000|15.00000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:28|0.990055|61278289|0.88370000|293.89000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:32|0.776555|61278290|0.88390000|170.82000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:36|0.151288|61278291|0.88400000|277.30000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:36|0.598482|61278292|0.88390000|585.49000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:37|0.578757|61278293|0.88400000|216.47000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:38|0.708936|61278294|0.88400000|113.13000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:39|0.099126|61278295|0.88400000|4.52000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:40|0.252767|61278296|0.88400000|11.33000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:41|0.841576|61278297|0.88400000|108.12000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:42|0.408273|61278298|0.88390000|18.62000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:42|0.431926|61278299|0.88400000|26.47000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:42|0.705733|61278300|0.88380000|170.82000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:42|0.705733|61278301|0.88370000|179.91000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:43|0.246991|61278302|0.88380000|20.84000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:43|0.885911|61278303|0.88390000|20.84000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:44|0.066369|61278304|0.88360000|34.59000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:45|0.858467|61278305|0.88360000|422.91000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:45|0.858467|61278306|0.88360000|45.78000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:47|0.16932|61278307|0.88400000|6615.14000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:48|0.784561|61278308|0.88390000|81.05000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:49|0.336133|61278309|0.88400000|15.44000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:52|0.873398|61278310|0.88400000|10.14000000|0
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:57|0.028571|61278311|0.88350000|509.14000000|2
1645824001|2022-02-25 21:20:01|2022-02-25 21:19:58|0.00933|61278312|0.88380000|10.03000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:00|0.070305|61278313|0.88380000|23.09000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:00|0.526234|61278314|0.88380000|68.94000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:00|0.756867|61278315|0.88350000|1000.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:01|0.27367|61278316|0.88380000|4.51000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.18747|61278317|0.88380000|124.07000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.354444|61278318|0.88390000|48.41000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.160793|61278319|0.88400000|26.46000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.74341|61278320|0.88400000|3000.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.87858|61278321|0.88400000|764.89000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.941832|61278322|0.88400000|50.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:10|0.119107|61278323|0.88400000|4500.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.478872|61278324|0.88400000|10.71000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.919745|61278325|0.88400000|8503.18000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.924418|61278326|0.88400000|1349.80000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.953375|61278327|0.88400000|27294.99000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.967763|61278328|0.88400000|2536.19000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.980057|61278329|0.88400000|2190.97000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:11|0.985392|61278330|0.88400000|560.78000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.050414|61278331|0.88400000|17144.07000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.069191|61278332|0.88400000|1209.20000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.08194|61278333|0.88400000|6334.82000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.097505|61278334|0.88400000|31292.13000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.112458|61278335|0.88400000|2221.18000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.160159|61278336|0.88400000|10745.79000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.160159|61278337|0.88400000|790.17000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.160786|61278338|0.88400000|1566.80000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.160786|61278339|0.88400000|1014.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.408642|61278340|0.88440000|50.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.060446|61278341|0.88480000|554.60000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.384541|61278342|0.88460000|481.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.541849|61278343|0.88450000|500.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.592038|61278344|0.88450000|2261.16000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:14|0.870511|61278345|0.88420000|481.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:15|0.273465|61278346|0.88410000|31.22000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:16|0.794396|61278347|0.88400000|21.46000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.719296|61278348|0.88420000|4.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.940881|61278349|0.88410000|144.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.941284|61278350|0.88400000|170.73000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:18|0.706612|61278351|0.88390000|54.05000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:19|0.39957|61278352|0.88390000|1997.20000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:20|0.991151|61278353|0.88420000|109.21000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:21|0.646705|61278354|0.88400000|144.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:26|0.773204|61278355|0.88370000|22.74000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:28|0.838059|61278356|0.88370000|54.52000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:28|0.860932|61278357|0.88390000|100.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:29|0.700402|61278358|0.88380000|135.27000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:33|0.545399|61278359|0.88380000|19.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:33|0.565394|61278360|0.88380000|108.12000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:36|0.937658|61278361|0.88390000|26.46000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:37|0.857412|61278362|0.88390000|7.52000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:39|0.092941|61278363|0.88390000|22.20000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:40|0.086065|61278364|0.88350000|4.55000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:41|0.818055|61278365|0.88390000|197.99000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:41|0.859104|61278366|0.88390000|4.51000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:42|0.019981|61278367|0.88390000|20.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:42|0.325423|61278368|0.88380000|31.22000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:43|0.298109|61278369|0.88380000|0.79000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:45|0.001684|61278370|0.88350000|82.76000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:45|0.009298|61278371|0.88380000|216.51000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:45|0.423442|61278372|0.88380000|1.11000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:47|0.48383|61278373|0.88380000|26.46000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:48|0.385117|61278374|0.88380000|2.26000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:49|0.358212|61278375|0.88350000|74.65000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:49|0.358212|61278376|0.88350000|400.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:49|0.358212|61278377|0.88340000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:49|0.358212|61278378|0.88340000|1471.18000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:49|0.358212|61278379|0.88340000|2284.89000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:53|0.062301|61278380|0.88360000|451.56000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:53|0.659061|61278381|0.88360000|56.28000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:54|0.616206|61278382|0.88340000|1725.27000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:54|0.627347|61278383|0.88330000|1327.11000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:54|0.910483|61278384|0.88320000|74.99000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:55|0.672523|61278385|0.88330000|1304.09000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:55|0.877137|61278386|0.88340000|562.86000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.545363|61278387|0.88310000|5.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.545363|61278388|0.88310000|18.76000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.848814|61278389|0.88330000|85.56000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.859554|61278390|0.88330000|85.56000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:59|0.781024|61278391|0.88330000|26.67000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:02|0.95145|61278392|0.88360000|110.03000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:03|0.128659|61278393|0.88360000|694.70000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:05|0.767232|61278394|0.88360000|0.04000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:05|0.767232|61278395|0.88390000|0.83000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:06|0.906511|61278396|0.88360000|374.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:06|0.906511|61278397|0.88360000|535.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:06|0.906511|61278398|0.88350000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:06|0.906511|61278399|0.88350000|290.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:11|0.701237|61278400|0.88370000|2218.64000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:12|0.183347|61278401|0.88380000|50.70000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:13|0.137199|61278402|0.88380000|113.14000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:15|0.322658|61278403|0.88350000|73.17000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:15|0.352326|61278404|0.88350000|11.52000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:15|0.92095|61278405|0.88340000|32.35000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278406|0.88340000|467.65000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278407|0.88330000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278408|0.88330000|2485.40000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278409|0.88330000|457.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278410|0.88330000|9500.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278411|0.88330000|1471.24000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.272453|61278412|0.88330000|391.91000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.273954|61278413|0.88330000|0.09000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.278907|61278414|0.88310000|2359.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.283452|61278415|0.88310000|32.35000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.287034|61278416|0.88330000|457.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.29627|61278417|0.88320000|457.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.299149|61278418|0.88310000|362.63000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.299149|61278419|0.88310000|163.23000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.299149|61278420|0.88310000|236.81000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.302789|61278421|0.88310000|763.19000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.30325|61278422|0.88300000|479.39000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.307086|61278423|0.88300000|2349.75000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.307086|61278424|0.88300000|1701.59000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.327482|61278425|0.88300000|562.40000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.327482|61278426|0.88300000|3800.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.342564|61278427|0.88290000|159.97000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.342564|61278428|0.88290000|387.08000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.401347|61278429|0.88290000|10.15000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.409825|61278430|0.88290000|50.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.413114|61278431|0.88290000|3739.85000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.413114|61278432|0.88290000|60.15000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:16|0.621454|61278433|0.88310000|100.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:17|0.035372|61278434|0.88260000|22.65000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:17|0.035372|61278435|0.88260000|20.59000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:18|0.154984|61278436|0.88310000|100.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:20|0.878632|61278437|0.88320000|55.47000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:23|0.294468|61278438|0.88330000|54.08000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:25|0.530476|61278439|0.88320000|10.16000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:25|0.558112|61278440|0.88320000|2.69000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:25|0.761066|61278441|0.88330000|3800.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:25|0.761066|61278442|0.88330000|457.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.438048|61278443|0.88340000|2.22000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.652416|61278444|0.88340000|138.20000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.656392|61278445|0.88340000|0.07000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.688539|61278446|0.88350000|500.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.695588|61278447|0.88350000|677.19000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:29|0.709479|61278448|0.88350000|1658.41000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.357829|61278449|0.88370000|636.11000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.519545|61278450|0.88350000|108.73000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.528806|61278451|0.88350000|190.30000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.553689|61278452|0.88330000|169.10000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.55793|61278453|0.88330000|80.90000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.55793|61278454|0.88330000|5.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.55793|61278455|0.88320000|457.50000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.55793|61278456|0.88310000|170.82000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.55793|61278457|0.88310000|633.23000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.661172|61278458|0.88310000|112.67000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.8803|61278459|0.88310000|10.16000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:32|0.705407|61278460|0.88310000|277.39000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.290102|61278461|0.88280000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.290102|61278462|0.88280000|8585.40000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.302827|61278463|0.88260000|1180.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306336|61278464|0.88260000|2620.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306382|61278465|0.88250000|50.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306382|61278466|0.88250000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306382|61278467|0.88250000|1150.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306605|61278468|0.88250000|400.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306777|61278469|0.88250000|1340.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.306777|61278470|0.88240000|1020.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278471|0.88260000|1291.53000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278472|0.88240000|170.82000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278473|0.88230000|3061.87000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278474|0.88230000|2831.35000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278475|0.88220000|5.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278476|0.88210000|2984.29000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.321887|61278477|0.88210000|572.34000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.334476|61278478|0.88230000|1291.53000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.334476|61278479|0.88210000|2288.19000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.334476|61278480|0.88210000|2380.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.334476|61278481|0.88210000|379.34000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.339467|61278482|0.88200000|3.86000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.339467|61278483|0.88200000|25.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.358631|61278484|0.88200000|20000.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.377992|61278485|0.88190000|3019.69000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.377992|61278486|0.88190000|45.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.4155|61278487|0.88190000|19.13000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.4155|61278488|0.88200000|1272.40000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.45225|61278489|0.88180000|65.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.45225|61278490|0.88180000|525.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:34|0.887382|61278491|0.88180000|871.87000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:35|0.200598|61278492|0.88200000|1291.53000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:35|0.200598|61278493|0.88200000|453.10000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:35|0.200598|61278494|0.88210000|475.52000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:35|0.561459|61278495|0.88210000|492.30000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:35|0.561654|61278496|0.88210000|1504.90000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.226066|61278497|0.88210000|221.98000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:36|0.330045|61278498|0.88200000|10.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:37|0.528169|61278499|0.88200000|52.76000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.058269|61278500|0.88170000|9500.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.058269|61278501|0.88170000|453.62000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.062573|61278502|0.88170000|1420.61000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.066101|61278503|0.88170000|2379.39000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.078139|61278504|0.88190000|457.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.078139|61278505|0.88190000|9500.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.078139|61278506|0.88190000|1135.68000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.082354|61278507|0.88190000|1242.17000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.085871|61278508|0.88190000|415.06000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.097794|61278509|0.88200000|500.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.097794|61278510|0.88200000|431.34000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.101895|61278511|0.88180000|562.30000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.102032|61278512|0.88200000|4000.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.122045|61278513|0.88180000|353.93000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.145721|61278514|0.88200000|132.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.149944|61278515|0.88200000|0.01000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.153073|61278516|0.88200000|132.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.156956|61278517|0.88200000|132.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.165018|61278518|0.88200000|82.85000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.240772|61278519|0.88210000|40.14000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.634585|61278520|0.88220000|108.34000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.130492|61278521|0.88190000|5.15000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.134374|61278522|0.88190000|452.35000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.134374|61278523|0.88190000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.380655|61278524|0.88190000|399.75000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:41|0.66873|61278525|0.88170000|38.47000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:42|0.522142|61278526|0.88190000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:43|0.723916|61278527|0.88130000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:43|0.840486|61278528|0.88120000|31.30000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:43|0.840486|61278529|0.88110000|1078.70000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:44|0.281055|61278530|0.88130000|26.52000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:44|0.878732|61278531|0.88130000|100.01000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.156635|61278532|0.88100000|56.57000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.156635|61278533|0.88100000|5.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.180003|61278534|0.88090000|25.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.538774|61278535|0.88080000|39.41000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:48|0.134717|61278536|0.88080000|5.59000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:48|0.159579|61278537|0.88070000|3800.00000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:48|0.733221|61278538|0.88060000|39.48000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.296608|61278539|0.88070000|695.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.413826|61278540|0.88090000|457.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.422181|61278541|0.88120000|129.37000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.422181|61278542|0.88120000|92.58000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.431811|61278543|0.88100000|150.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.489999|61278544|0.88110000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:50|0.212897|61278545|0.88120000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:51|0.871107|61278546|0.88130000|554.65000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:56|0.166996|61278547|0.88130000|15.38000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.220441|61278548|0.88140000|20.69000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.607098|61278549|0.88130000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.61685|61278550|0.88140000|400.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.666311|61278551|0.88150000|170.80000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:59|0.170704|61278552|0.88160000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:59|0.57647|61278553|0.88160000|1997.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:22:00|0.036899|61278554|0.88170000|106.38000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:01|0.827914|61278555|0.88160000|346.57000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:01|0.920141|61278556|0.88170000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:02|0.176267|61278557|0.88170000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:02|0.426308|61278558|0.88170000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:04|0.095459|61278559|0.88170000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:05|0.164225|61278560|0.88170000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:09|0.768369|61278561|0.88180000|54.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:10|0.017454|61278562|0.88170000|964.04000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:10|0.656249|61278563|0.88180000|100.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.870078|61278564|0.88180000|1997.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:11|0.870078|61278565|0.88180000|428.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.461865|61278566|0.88190000|457.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.482181|61278567|0.88200000|1691.56000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.482181|61278568|0.88200000|5.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.482181|61278569|0.88200000|170.74000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.486198|61278570|0.88200000|0.08000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:14|0.04478|61278571|0.88200000|1020.03000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:14|0.048723|61278572|0.88200000|160.39000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:15|0.810372|61278573|0.88200000|58.71000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:17|0.147476|61278574|0.88200000|914.30000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:17|0.589093|61278575|0.88170000|78.75000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:19|0.094164|61278576|0.88180000|428.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:19|0.094164|61278577|0.88170000|120.35000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:19|0.094164|61278578|0.88170000|0.51000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:20|0.218698|61278579|0.88170000|553.70000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.923285|61278580|0.88170000|0.04000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.923285|61278581|0.88180000|131.25000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.177668|61278582|0.88160000|695.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.177668|61278583|0.88160000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.189193|61278584|0.88150000|457.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.189193|61278585|0.88150000|427.58000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.638017|61278586|0.88160000|286.06000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.056032|61278587|0.88140000|144.35000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.984519|61278588|0.88150000|1000.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:25|0.426507|61278589|0.88120000|2.34000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:25|0.715563|61278590|0.88150000|26.53000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.003269|61278591|0.88140000|184.60000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.11635|61278592|0.88150000|22.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.190827|61278593|0.88140000|45.27000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.218988|61278594|0.88140000|77.70000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.65005|61278595|0.88190000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:34|0.170214|61278596|0.88200000|120.33000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:34|0.528206|61278597|0.88200000|2.27000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:35|0.542259|61278598|0.88180000|5.56000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:35|0.882569|61278599|0.88180000|113.17000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:39|0.643288|61278600|0.88180000|428.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:40|0.74371|61278601|0.88180000|31.62000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:41|0.400603|61278602|0.88160000|77.56000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:44|0.89543|61278603|0.88170000|10.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:46|0.803525|61278604|0.88180000|165.83000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:48|0.15502|61278605|0.88180000|54.15000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:49|0.03547|61278606|0.88180000|2.35000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:49|0.813309|61278607|0.88170000|428.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:52|0.624536|61278608|0.88180000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:53|0.872247|61278609|0.88190000|1.12000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:54|0.564339|61278610|0.88190000|15.24000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:56|0.836584|61278611|0.88190000|2.08000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:58|0.976886|61278612|0.88190000|96.16000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:01|0.487596|61278613|0.88140000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:02|0.298398|61278614|0.88140000|610.08000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:03|0.585525|61278615|0.88160000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.203714|61278616|0.88160000|2177.72000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.263276|61278617|0.88180000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.323346|61278618|0.88180000|149.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.558922|61278619|0.88210000|31.29000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.700037|61278620|0.88170000|457.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.783553|61278621|0.88160000|695.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.805255|61278622|0.88150000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:06|0.433861|61278623|0.88160000|54.19000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:07|0.567359|61278624|0.88140000|56.61000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:07|0.567359|61278625|0.88140000|500.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:08|0.199106|61278626|0.88110000|5.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:08|0.899489|61278627|0.88120000|2.25000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.874567|61278628|0.88160000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:12|0.462223|61278629|0.88180000|109.49000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:15|0.012459|61278630|0.88170000|25.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:16|0.959139|61278631|0.88160000|54.19000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:17|0.053969|61278632|0.88160000|1413.65000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:17|0.053969|61278633|0.88160000|457.45000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:17|0.360261|61278634|0.88170000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.310335|61278635|0.88210000|5.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.310335|61278636|0.88210000|45.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:20|0.425359|61278637|0.88190000|318.90000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.285743|61278638|0.88250000|334.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:23|0.407486|61278639|0.88240000|11.87000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.359097|61278640|0.88210000|457.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.3758|61278641|0.88200000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:25|0.799525|61278642|0.88230000|54.19000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:27|0.871755|61278643|0.88220000|50.93000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.029775|61278644|0.88210000|77.83000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:28|0.840158|61278645|0.88220000|10.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:29|0.660045|61278646|0.88230000|3745.81000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:29|0.660045|61278647|0.88230000|1474.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:29|0.660045|61278648|0.88230000|453.59000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:29|0.660045|61278649|0.88240000|3225.16000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:30|0.233764|61278650|0.88240000|5.09000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:31|0.743012|61278651|0.88250000|10.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:32|0.162692|61278652|0.88250000|1.40000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:36|0.880376|61278653|0.88260000|50.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:37|0.495547|61278654|0.88260000|26.51000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:40|0.733163|61278655|0.88240000|22.68000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.130507|61278656|0.88220000|588.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.42867|61278657|0.88230000|26.53000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.856844|61278658|0.88230000|430.97000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.856844|61278659|0.88230000|453.44000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.856844|61278660|0.88230000|226.67000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:44|0.050323|61278661|0.88220000|54.12000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:45|0.223375|61278662|0.88210000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:45|0.223375|61278663|0.88200000|153.91000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:47|0.524682|61278664|0.88200000|20.87000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:48|0.596875|61278665|0.88190000|144.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:48|0.596875|61278666|0.88180000|170.82000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:48|0.596875|61278667|0.88180000|633.87000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:50|0.263302|61278668|0.88200000|81.17000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:50|0.781316|61278669|0.88200000|1.82000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:51|0.406966|61278670|0.88200000|109.35000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:52|0.101461|61278671|0.88200000|2221.21000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:52|0.495929|61278672|0.88180000|11.34000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:52|0.709591|61278673|0.88180000|59.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.746046|61278674|0.88200000|108.48000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:58|0.663084|61278675|0.88180000|35.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:58|0.949646|61278676|0.88200000|54.80000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:59|0.766227|61278677|0.88210000|457.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:59|0.766227|61278678|0.88210000|958.98000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:24:00|0.421764|61278679|0.88210000|11.35000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:02|0.407055|61278680|0.88200000|108.36000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.569299|61278681|0.88180000|11.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.109126|61278682|0.88230000|400.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.109126|61278683|0.88240000|117.01000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.109126|61278684|0.88240000|1344.21000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.120154|61278685|0.88240000|100.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.218626|61278686|0.88250000|170.82000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.724292|61278687|0.88280000|587.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:07|0.153922|61278688|0.88300000|5.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:07|0.153922|61278689|0.88310000|25.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:07|0.153922|61278690|0.88310000|232.01000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:10|0.47557|61278691|0.88340000|4.48000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:11|0.660866|61278692|0.88350000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:11|0.68868|61278693|0.88350000|337.80000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:12|0.682913|61278694|0.88330000|125.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.735406|61278695|0.88330000|45.37000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:15|0.045394|61278696|0.88350000|833.62000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.326748|61278697|0.88360000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.346156|61278698|0.88370000|20.88000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.90846|61278699|0.88380000|457.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.683572|61278700|0.88370000|588.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.86121|61278701|0.88340000|3092.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.123814|61278702|0.88330000|2266.29000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.599153|61278703|0.88370000|20.88000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.654126|61278704|0.88370000|4.74000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.849688|61278705|0.88370000|86.93000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.849688|61278706|0.88370000|457.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.913073|61278707|0.88380000|588.78000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.952799|61278708|0.88380000|609.05000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.019777|61278709|0.88380000|457.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.04838|61278710|0.88390000|5.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.04838|61278711|0.88390000|45.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.195203|61278712|0.88390000|457.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.232581|61278713|0.88370000|9500.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.267618|61278714|0.88370000|2844.16000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.313174|61278715|0.88370000|257.35000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.3257|61278716|0.88370000|788.52000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.33099|61278717|0.88370000|5609.97000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.393301|61278718|0.88370000|3800.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.512986|61278719|0.88360000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.512986|61278720|0.88360000|1319.19000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.569476|61278721|0.88360000|255.08000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.580968|61278722|0.88360000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.18085|61278723|0.88360000|108.18000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.526404|61278724|0.88330000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.526404|61278725|0.88330000|1471.63000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.526404|61278726|0.88330000|400.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.526404|61278727|0.88320000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.526404|61278728|0.88320000|3675.11000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:22|0.79943|61278729|0.88320000|22.76000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:23|0.005256|61278730|0.88320000|343.04000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:26|0.139209|61278731|0.88380000|56.46000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:27|0.354465|61278732|0.88400000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:27|0.718326|61278733|0.88400000|108.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:29|0.512376|61278734|0.88390000|1.32000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.32163|61278735|0.88390000|10.15000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.564736|61278736|0.88390000|1.13000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:32|0.151236|61278737|0.88400000|10.15000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:33|0.412466|61278738|0.88400000|2.21000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:33|0.811406|61278739|0.88400000|109.23000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.568506|61278740|0.88370000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.568506|61278741|0.88370000|159.95000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.682095|61278742|0.88380000|56.57000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.969974|61278743|0.88350000|29.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.311511|61278744|0.88330000|3012.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.322551|61278745|0.88330000|2641.30000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:38|0.241879|61278746|0.88340000|6340.42000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:44|0.441669|61278747|0.88340000|5.63000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:44|0.619481|61278748|0.88340000|1109.07000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:46|0.499203|61278749|0.88340000|221.89000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:47|0.898209|61278750|0.88340000|1128.04000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.684024|61278751|0.88340000|63.05000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.820668|61278752|0.88330000|0.01000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.820668|61278753|0.88320000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.826954|61278754|0.88310000|1472.35000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.826954|61278755|0.88310000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.855719|61278756|0.88300000|170.82000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.855719|61278757|0.88300000|50.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.872785|61278758|0.88300000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.873856|61278759|0.88290000|1839.12000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.882739|61278760|0.88290000|443.85000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.893307|61278761|0.88290000|69.42000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.914921|61278762|0.88290000|989.61000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.928198|61278763|0.88290000|515.40000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.937498|61278764|0.88290000|1158.20000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.937696|61278765|0.88290000|1772.01000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.002878|61278766|0.88270000|5.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.002878|61278767|0.88260000|163.88000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.00338|61278768|0.88320000|936.35000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.00338|61278769|0.88330000|172.72000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.086472|61278770|0.88260000|168.46000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.086472|61278771|0.88260000|797.54000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.387003|61278772|0.88250000|25.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.773083|61278773|0.88240000|45.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.84229|61278774|0.88230000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.849952|61278775|0.88230000|407.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.510154|61278776|0.88240000|588.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:52|0.25947|61278777|0.88250000|30.26000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:53|0.810783|61278778|0.88230000|374.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:55|0.846416|61278779|0.88250000|250.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:56|0.076031|61278780|0.88260000|875.42000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.782617|61278781|0.88250000|368.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.782617|61278782|0.88250000|3800.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.782617|61278783|0.88250000|218.73000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:58|0.023044|61278784|0.88250000|3.35000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.682976|61278785|0.88180000|100.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.714304|61278786|0.88170000|5.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:01|0.283949|61278787|0.88160000|42.89000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:02|0.376851|61278788|0.88160000|257.11000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:02|0.383718|61278789|0.88150000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:02|0.767194|61278790|0.88120000|39.49000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.088019|61278791|0.88150000|10.16000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.711937|61278792|0.88150000|578.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.724095|61278793|0.88150000|0.04000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:05|0.401667|61278794|0.88190000|300.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:08|0.466057|61278795|0.88180000|267.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:08|0.543655|61278796|0.88190000|331.55000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:09|0.713447|61278797|0.88180000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:10|0.666197|61278798|0.88160000|20.73000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:13|0.095349|61278799|0.88190000|342.40000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:14|0.72372|61278800|0.88190000|0.05000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:14|0.72372|61278801|0.88190000|2.40000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:14|0.783701|61278802|0.88190000|2.36000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:17|0.301614|61278803|0.88190000|3795.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278804|0.88190000|374.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278805|0.88180000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278806|0.88170000|999.35000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278807|0.88170000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278808|0.88170000|400.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:18|0.10541|61278809|0.88160000|874.65000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:19|0.92013|61278810|0.88180000|333.80000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.59751|61278811|0.88210000|54.17000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.733644|61278812|0.88210000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.934825|61278813|0.88190000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.962515|61278814|0.88180000|254.70000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.962515|61278815|0.88180000|614.73000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.973131|61278816|0.88180000|3163.22000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.983553|61278817|0.88180000|3018.90000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.994672|61278818|0.88170000|457.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.369001|61278819|0.88160000|33.53000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:22|0.44056|61278820|0.88160000|400.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:22|0.44056|61278821|0.88160000|100.27000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.335685|61278822|0.88150000|0.62000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.526633|61278823|0.88160000|1.13000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:25|0.332273|61278824|0.88160000|36.88000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:26|0.115711|61278825|0.88150000|144.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:26|0.115711|61278826|0.88150000|83.92000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:26|0.593206|61278827|0.88160000|3.33000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:27|0.380684|61278828|0.88150000|2268.80000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:27|0.63337|61278829|0.88160000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:30|0.712872|61278830|0.88160000|277.90000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:31|0.362378|61278831|0.88160000|3800.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:32|0.488772|61278832|0.88180000|134.24000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:32|0.489074|61278833|0.88180000|3665.76000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:32|0.489074|61278834|0.88180000|1447.45000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:32|0.808453|61278835|0.88150000|78.97000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:35|0.180023|61278836|0.88170000|5.56000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:37|0.621349|61278837|0.88140000|4.56000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:37|0.812701|61278838|0.88170000|11.36000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:38|0.200518|61278839|0.88170000|10.17000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:39|0.91925|61278840|0.88170000|20.69000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:40|0.998299|61278841|0.88120000|5000.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:41|0.694435|61278842|0.88110000|33.59000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:42|0.654911|61278843|0.88100000|215.06000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:42|0.655193|61278844|0.88100000|444.64000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:43|0.473645|61278845|0.88110000|15.25000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.809491|61278846|0.88120000|266.87000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:45|0.5399|61278847|0.88120000|108.41000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:46|0.419881|61278848|0.88110000|53.65000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:47|0.753943|61278849|0.88120000|49.76000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:48|0.658004|61278850|0.88100000|500.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:49|0.76848|61278851|0.88120000|33.92000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:56|0.79134|61278852|0.88110000|26.53000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.001404|61278853|0.88090000|21.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.001404|61278854|0.88100000|155.95000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.161441|61278855|0.88100000|108.47000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:02|0.798252|61278856|0.88080000|118.53000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:03|0.387353|61278857|0.88120000|2.60000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.877732|61278858|0.88120000|54.21000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.909516|61278859|0.88120000|54.21000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:12|0.678372|61278860|0.88090000|400.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:12|0.678372|61278861|0.88080000|457.50000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:12|0.678372|61278862|0.88080000|156.08000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:13|0.770625|61278863|0.88110000|20.90000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:14|0.556888|61278864|0.88110000|15.25000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:14|0.986704|61278865|0.88110000|54.21000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:15|0.920837|61278866|0.88130000|1.13000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:16|0.960281|61278867|0.88140000|473.54000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:18|0.999034|61278868|0.88150000|6106.60000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:19|0.024962|61278869|0.88150000|6198.36000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:20|0.217595|61278870|0.88160000|170.82000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:21|0.215382|61278871|0.88170000|54.22000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:24|0.622317|61278872|0.88190000|278.18000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:24|0.942238|61278873|0.88190000|50.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:28|0.394794|61278874|0.88190000|129.32000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:28|0.394794|61278875|0.88190000|1571.56000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:33|0.334381|61278876|0.88160000|1.13000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:35|0.831977|61278877|0.88160000|373.37000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:35|0.831977|61278878|0.88150000|567.37000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:36|0.812325|61278879|0.88160000|86.06000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:37|0.573206|61278880|0.88170000|162.76000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:41|0.317023|61278881|0.88150000|560.35000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:43|0.489411|61278882|0.88150000|100.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:44|0.10783|61278883|0.88170000|108.38000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:46|0.447376|61278884|0.88170000|400.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:46|0.447376|61278885|0.88170000|684.98000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:50|0.648133|61278886|0.88190000|44.39000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:56|0.574305|61278887|0.88200000|3.34000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:56|0.847396|61278888|0.88200000|1.66000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:56|0.847396|61278889|0.88210000|112.27000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:58|0.822652|61278890|0.88210000|50.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:00|0.586677|61278891|0.88210000|1.13000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:00|0.902472|61278892|0.88210000|4.53000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.326012|61278893|0.88210000|1111.71000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:03|0.729549|61278894|0.88210000|10.17000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:05|0.29608|61278895|0.88210000|5.65000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:07|0.560648|61278896|0.88180000|215.75000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:08|0.969773|61278897|0.88210000|1.07000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:11|0.342297|61278898|0.88210000|4.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:11|0.833567|61278899|0.88210000|50.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:12|0.62308|61278900|0.88210000|555.92000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:14|0.941526|61278901|0.88210000|5.15000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.539294|61278902|0.88210000|9000.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.552936|61278903|0.88210000|4000.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.557081|61278904|0.88210000|500.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.557116|61278905|0.88210000|222.23000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.561667|61278906|0.88210000|24052.75000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.561667|61278907|0.88210000|170.82000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:15|0.585982|61278908|0.88230000|50.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:18|0.250354|61278909|0.88230000|165.89000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:18|0.606244|61278910|0.88230000|31.60000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:20|0.432785|61278911|0.88230000|50.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:20|0.653167|61278912|0.88240000|457.50000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:20|0.653167|61278913|0.88240000|142.50000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:25|0.408168|61278914|0.88290000|5.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:25|0.408168|61278915|0.88290000|45.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:25|0.824672|61278916|0.88300000|4.04000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:30|0.244679|61278917|0.88290000|26.51000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:30|0.74961|61278918|0.88290000|4.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:31|0.253372|61278919|0.88290000|54.14000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:31|0.975412|61278920|0.88270000|3.26000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.411072|61278921|0.88290000|372.33000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.411072|61278922|0.88290000|2959.78000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.984082|61278923|0.88260000|725.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.984082|61278924|0.88260000|3863.47000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.988847|61278925|0.88260000|812.90000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:34|0.998415|61278926|0.88260000|653.11000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.005452|61278927|0.88260000|1466.01000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.062945|61278928|0.88240000|8.40000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.086506|61278929|0.88240000|0.05000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.212795|61278930|0.88240000|2268.86000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.212795|61278931|0.88240000|3800.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.212795|61278932|0.88240000|9500.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.212795|61278933|0.88250000|4431.14000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:36|0.694871|61278934|0.88240000|555.53000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:38|0.727281|61278935|0.88240000|222.08000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:39|0.346041|61278936|0.88230000|4.46000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.228398|61278937|0.88240000|10.16000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.351511|61278938|0.88230000|12.06000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.351511|61278939|0.88230000|143.94000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.783429|61278940|0.88230000|216.90000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:41|0.269708|61278941|0.88230000|74.72000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:41|0.544441|61278942|0.88210000|535.00000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:43|0.845244|61278943|0.88220000|10.06000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:44|0.674435|61278944|0.88220000|216.80000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.058107|61278945|0.88210000|144.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.140403|61278946|0.88200000|170.82000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.140403|61278947|0.88200000|5.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.471769|61278948|0.88180000|21.11000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.508833|61278949|0.88180000|3.80000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.523718|61278950|0.88190000|457.50000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.523718|61278951|0.88200000|106.62000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:51|0.774075|61278952|0.88180000|76.01000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.073544|61278953|0.88190000|146.98000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:53|0.073544|61278954|0.88190000|416.86000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:57|0.146299|61278955|0.88160000|42.44000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:57|0.663084|61278956|0.88160000|101.56000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:57|0.663084|61278957|0.88160000|60.44000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:57|0.981688|61278958|0.88190000|54.15000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:58|0.948951|61278959|0.88150000|2.05000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:59|0.249237|61278960|0.88180000|26.52000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:01|0.864384|61278961|0.88180000|26.52000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.761314|61278962|0.88200000|4.52000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.835898|61278963|0.88210000|50.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.554721|61278964|0.88150000|170.82000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.554721|61278965|0.88150000|2268.78000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:08|0.547392|61278966|0.88150000|109.45000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:09|0.15455|61278967|0.88150000|425.50000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:10|0.63204|61278968|0.88160000|26.53000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:11|0.500926|61278969|0.88160000|28.36000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:15|0.576114|61278970|0.88140000|0.51000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:15|0.576114|61278971|0.88140000|500.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:15|0.576114|61278972|0.88140000|6000.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:15|0.576114|61278973|0.88140000|143.99000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:15|0.993196|61278974|0.88140000|325.53000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:16|0.435532|61278975|0.88140000|40.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:16|0.435532|61278976|0.88140000|460.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:16|0.903952|61278977|0.88150000|42.88000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:17|0.868475|61278978|0.88150000|100.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:18|0.219559|61278979|0.88120000|287.86000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:19|0.158247|61278980|0.88150000|4.53000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.35489|61278981|0.88130000|66.75000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:26|0.636799|61278982|0.88160000|7.01000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:26|0.691754|61278983|0.88160000|50.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.72025|61278984|0.88140000|72.58000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.757382|61278985|0.88170000|170.82000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.761505|61278986|0.88180000|457.50000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.761505|61278987|0.88180000|243.85000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.761595|61278988|0.88180000|50.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:31|0.001994|61278989|0.88190000|68.42000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:31|0.462365|61278990|0.88220000|10.17000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.071332|61278991|0.88190000|83.02000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.567555|61278992|0.88210000|16.95000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:33|0.510399|61278993|0.88210000|74.38000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:34|0.47984|61278994|0.88210000|1390.92000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:36|0.493742|61278995|0.88170000|177.17000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:37|0.355831|61278996|0.88190000|222.36000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:38|0.020643|61278997|0.88190000|10.17000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:40|0.103463|61278998|0.88170000|20.89000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:42|0.621688|61278999|0.88150000|144.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:42|0.621688|61279000|0.88140000|2041.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:43|0.020473|61279001|0.88170000|555.66000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:46|0.536642|61279002|0.88170000|200.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:47|0.702527|61279003|0.88180000|54.17000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.007674|61279004|0.88180000|15.24000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.031018|61279005|0.88160000|374.50000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.031018|61279006|0.88150000|400.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.031018|61279007|0.88150000|457.50000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.031018|61279008|0.88150000|77.65000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.543759|61279009|0.88160000|10.14000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:50|0.604399|61279010|0.88160000|24.65000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:00|0.515444|61279011|0.88140000|142.33000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:00|0.570064|61279012|0.88170000|113.29000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:00|0.570064|61279013|0.88170000|312.16000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:01|0.837724|61279014|0.88170000|1111.96000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:03|0.306451|61279015|0.88150000|20.76000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:05|0.97381|61279016|0.88150000|6.27000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:06|0.787646|61279017|0.88150000|1111.96000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:10|0.164059|61279018|0.88150000|1736.01000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:10|0.164059|61279019|0.88150000|831.99000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:10|0.787413|61279020|0.88150000|50.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:11|0.303295|61279021|0.88130000|125.28000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:15|0.110071|61279022|0.88160000|1111.96000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:18|0.05181|61279023|0.88160000|244.63000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:19|0.130494|61279024|0.88160000|54.19000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:20|0.636467|61279025|0.88140000|3.88000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:21|0.969814|61279026|0.88150000|108.54000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:23|0.349606|61279027|0.88160000|3.06000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:31|0.466149|61279028|0.88170000|22.58000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:34|0.467175|61279029|0.88220000|160.60000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:34|0.47104|61279030|0.88220000|0.05000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:34|0.689419|61279031|0.88240000|5.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:34|0.689419|61279032|0.88240000|49.19000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:36|0.373387|61279033|0.88220000|53.67000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:37|0.303283|61279034|0.88260000|50.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:38|0.348883|61279035|0.88280000|1.07000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:39|0.551716|61279036|0.88260000|24.98000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:46|0.187151|61279037|0.88300000|26.53000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:46|0.20963|61279038|0.88280000|535.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:46|0.20963|61279039|0.88270000|2574.90000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:47|0.0267|61279040|0.88290000|26.50000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:47|0.103244|61279041|0.88290000|5.64000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:55|0.726632|61279042|0.88280000|1.49000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:56|0.856359|61279043|0.88280000|26.50000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:58|0.278876|61279044|0.88290000|5.65000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:58|0.71077|61279045|0.88290000|10.16000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:59|0.879099|61279046|0.88230000|2268.86000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:00|0.977205|61279047|0.88240000|10.16000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:02|0.031667|61279048|0.88240000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.365193|61279049|0.88240000|10.16000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:04|0.912092|61279050|0.88240000|852.84000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:04|0.921962|61279051|0.88260000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.494384|61279052|0.88290000|100.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.748396|61279053|0.88270000|629.12000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.922706|61279054|0.88300000|60.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.20567|61279055|0.88320000|5.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.308826|61279056|0.88330000|25.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:08|0.219283|61279057|0.88350000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:08|0.374435|61279058|0.88350000|1.02000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.244164|61279059|0.88370000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.256666|61279060|0.88370000|1422.27000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.256666|61279061|0.88370000|457.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.256666|61279062|0.88370000|9224.04000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.275398|61279063|0.88370000|2984.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.300357|61279064|0.88370000|457.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.776011|61279065|0.88410000|5.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.776011|61279066|0.88420000|25.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.776011|61279067|0.88420000|337.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.40011|61279068|0.88430000|4.52000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.765847|61279069|0.88410000|74.38000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.090981|61279070|0.88440000|20.86000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.127491|61279071|0.88440000|24.14000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.127491|61279072|0.88450000|84.23000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:14|0.100149|61279073|0.88440000|6.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:14|0.548421|61279074|0.88440000|205.10000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.148578|61279075|0.88450000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.560579|61279076|0.88440000|323.40000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:16|0.308461|61279077|0.88430000|65.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.265164|61279078|0.88420000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.699698|61279079|0.88400000|170.82000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.37941|61279080|0.88360000|1814.90000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.37941|61279081|0.88360000|548.23000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.495649|61279082|0.88360000|109.28000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:21|0.044817|61279083|0.88340000|3771.60000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:21|0.520424|61279084|0.88350000|1.49000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:21|0.801704|61279085|0.88350000|163.97000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:23|0.010808|61279086|0.88340000|321.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:23|0.010808|61279087|0.88340000|233.93000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:23|0.488553|61279088|0.88340000|3.26000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:31|0.609833|61279089|0.88320000|1.13000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.638517|61279090|0.88320000|111.58000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:37|0.207614|61279091|0.88350000|4.52000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:40|0.338685|61279092|0.88350000|23.10000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:43|0.911914|61279093|0.88360000|10.15000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:46|0.474072|61279094|0.88350000|252.44000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:46|0.474072|61279095|0.88350000|747.56000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:47|0.275016|61279096|0.88350000|108.18000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:48|0.334233|61279097|0.88310000|170.80000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:48|0.46393|61279098|0.88290000|5.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:49|0.890537|61279099|0.88300000|53.02000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:49|0.931707|61279100|0.88300000|5.65000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:51|0.379972|61279101|0.88290000|109.25000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:53|0.346884|61279102|0.88300000|108.19000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:53|0.843059|61279103|0.88300000|165.57000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:54|0.818861|61279104|0.88300000|221.88000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.135156|61279105|0.88280000|374.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.135156|61279106|0.88280000|1472.79000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.135156|61279107|0.88270000|784.71000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.498945|61279108|0.88320000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.569019|61279109|0.88290000|1000.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.569019|61279110|0.88280000|182.24000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.573703|61279111|0.88320000|20.85000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:57|0.026078|61279112|0.88330000|1.11000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:57|0.030505|61279113|0.88330000|115.17000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:01|0.639052|61279114|0.88310000|97.76000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:02|0.484509|61279115|0.88360000|53.54000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:03|0.733892|61279116|0.88360000|74.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:04|0.745288|61279117|0.88360000|54.07000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:07|0.974407|61279118|0.88330000|200.09000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:12|0.942003|61279119|0.88340000|54.07000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:17|0.363786|61279120|0.88320000|144.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:17|0.363786|61279121|0.88320000|457.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.674732|61279122|0.88280000|0.51000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:21|0.536237|61279123|0.88210000|1000.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:24|0.99198|61279124|0.88190000|5.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:29|0.190782|61279125|0.88180000|33.78000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:34|0.639605|61279126|0.88220000|109.27000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:35|0.304548|61279127|0.88190000|78.31000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:35|0.542677|61279128|0.88220000|31.60000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:36|0.830194|61279129|0.88210000|2.27000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:38|0.055127|61279130|0.88170000|140.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:38|0.833428|61279131|0.88200000|26.52000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:39|0.471102|61279132|0.88210000|566.83000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:41|0.06864|61279133|0.88210000|108.36000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:44|0.524556|61279134|0.88180000|0.51000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:44|0.524556|61279135|0.88170000|29.51000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:46|0.773377|61279136|0.88180000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.21233|61279137|0.88160000|45.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.231952|61279138|0.88150000|11.30000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.882482|61279139|0.88160000|10.17000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:50|0.802543|61279140|0.88160000|50.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:51|0.156261|61279141|0.88180000|26.52000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:53|0.038872|61279142|0.88160000|56.99000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:53|0.935512|61279143|0.88150000|200.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:54|0.01359|61279144|0.88180000|3.75000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:55|0.003793|61279145|0.88190000|250.07000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:55|0.637372|61279146|0.88190000|155.23000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:57|0.281501|61279147|0.88160000|322.70000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:59|0.463987|61279148|0.88150000|4724.30000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:59|0.502062|61279149|0.88150000|10082.60000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:32:01|0.003627|61279150|0.88160000|300.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.187402|61279151|0.88150000|1548.51000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.188283|61279152|0.88150000|1288.23000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.188765|61279153|0.88150000|1671.10000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.199783|61279154|0.88150000|46.59000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.215622|61279155|0.88150000|562.30000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.217318|61279156|0.88150000|76.37000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.330669|61279157|0.88120000|457.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.655035|61279158|0.88100000|5.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.655035|61279159|0.88100000|124.96000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.747672|61279160|0.88120000|1.39000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.805688|61279161|0.88100000|50.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:05|0.830476|61279162|0.88070000|9.96000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:05|0.858868|61279163|0.88070000|416.72000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:06|0.35358|61279164|0.88090000|18.37000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:06|0.77378|61279165|0.88070000|25.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.952834|61279166|0.88070000|100.08000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.163587|61279167|0.88070000|114.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.168025|61279168|0.88050000|3.60000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.168025|61279169|0.88050000|1858.12000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.185683|61279170|0.88040000|305.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.185683|61279171|0.88040000|1.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.213883|61279172|0.88030000|232.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.220083|61279173|0.88030000|1497.78000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.242285|61279174|0.88020000|1.54000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.242285|61279175|0.88020000|1337.30000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.342363|61279176|0.88020000|1028.51000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.342363|61279177|0.88020000|1713.30000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.342411|61279178|0.88020000|0.01000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.204562|61279179|0.88010000|0.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.204562|61279180|0.88010000|5.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.204562|61279181|0.88000000|140.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.204562|61279182|0.88000000|25.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.204562|61279183|0.88000000|457.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.588909|61279184|0.87990000|200.42000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.588909|61279185|0.87990000|255.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.591049|61279186|0.87990000|582.09000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.606775|61279187|0.87990000|489.49000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.625538|61279188|0.87990000|1224.44000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.637038|61279189|0.87990000|1748.56000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.637038|61279190|0.87990000|45.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:11|0.15716|61279191|0.87990000|54.17000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.138486|61279192|0.87940000|31.71000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.163888|61279193|0.87940000|228.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.186844|61279194|0.87940000|2139.96000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.207306|61279195|0.87920000|45.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.207306|61279196|0.87920000|457.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:14|0.97231|61279197|0.87960000|111.75000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:15|0.782175|61279198|0.87950000|54.19000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.316993|61279199|0.87940000|10.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:22|0.670425|61279200|0.88000000|784.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:22|0.849116|61279201|0.88000000|15.28000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:23|0.033403|61279202|0.88000000|13880.11000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:23|0.039791|61279203|0.88000000|1676.90000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:23|0.047399|61279204|0.88000000|10456.88000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:24|0.017061|61279205|0.88020000|495.30000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:24|0.0498|61279206|0.88020000|1872.39000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:25|0.048066|61279207|0.88040000|170.82000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:25|0.879923|61279208|0.88070000|5.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:25|0.879923|61279209|0.88080000|21.58000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:26|0.363924|61279210|0.88080000|25.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:26|0.457418|61279211|0.88090000|614.22000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:26|0.780995|61279212|0.88100000|45.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:26|0.780995|61279213|0.88100000|661.76000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:26|0.785163|61279214|0.88110000|26.58000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:27|0.175814|61279215|0.88080000|457.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:27|0.719323|61279216|0.88070000|23.93000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:27|0.842191|61279217|0.88100000|112.94000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:30|0.325891|61279218|0.88110000|26.58000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:31|0.025974|61279219|0.88110000|108.62000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:34|0.654979|61279220|0.88100000|481.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:34|0.654979|61279221|0.88090000|3800.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:34|0.654979|61279222|0.88080000|148.35000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:35|0.150963|61279223|0.88110000|170.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:39|0.862057|61279224|0.88120000|42.94000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:42|0.900763|61279225|0.88120000|126.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:43|0.682851|61279226|0.88130000|1168.75000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:46|0.389816|61279227|0.88130000|20.90000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:47|0.382582|61279228|0.88110000|285.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:48|0.259124|61279229|0.88130000|2.84000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:48|0.695388|61279230|0.88120000|2.17000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:50|0.259776|61279231|0.88130000|109.70000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:51|0.024612|61279232|0.88130000|4.79000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:51|0.910724|61279233|0.88130000|26.54000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:52|0.005574|61279234|0.88130000|108.45000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:55|0.514794|61279235|0.88100000|21.96000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:56|0.85028|61279236|0.88110000|53.64000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.064016|61279237|0.88110000|10.18000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.950612|61279238|0.88110000|447.32000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:58|0.950612|61279239|0.88120000|258.70000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.835704|61279240|0.88110000|25.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.874697|61279241|0.88090000|170.82000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:06|0.424795|61279242|0.88060000|736.55000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:07|0.592464|61279243|0.88090000|365.72000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:07|0.604618|61279244|0.88090000|365.72000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:08|0.865432|61279245|0.88090000|3.40000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.815145|61279246|0.88090000|26.55000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:18|0.033974|61279247|0.88040000|2382.43000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:19|0.592822|61279248|0.88070000|13.28000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:21|0.031864|61279249|0.88050000|588.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:21|0.031864|61279250|0.88040000|2985.03000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:22|0.977305|61279251|0.88060000|54.23000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.281847|61279252|0.88050000|599.90000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.288056|61279253|0.88050000|5400.10000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.351155|61279254|0.88030000|301.87000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.479723|61279255|0.88000000|250.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.479723|61279256|0.88000000|11.31000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:30|0.060093|61279257|0.87970000|2260.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:32|0.346227|61279258|0.87940000|86.66000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:32|0.53031|61279259|0.87960000|50.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:33|0.279155|61279260|0.87960000|28.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:36|0.021275|61279261|0.87970000|17.46000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:36|0.249953|61279262|0.87990000|1.14000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:37|0.889691|61279263|0.87980000|15.12000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.054318|61279264|0.87960000|26.57000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:42|0.986979|61279265|0.87960000|22.85000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:44|0.879376|61279266|0.87950000|467.95000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.63251|61279267|0.87940000|418.06000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.640058|61279268|0.87940000|151.18000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.856513|61279269|0.87960000|321.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.856513|61279270|0.87970000|1674.81000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:48|0.431491|61279271|0.87950000|321.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:48|0.431491|61279272|0.87940000|325.99000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:50|0.408681|61279273|0.87970000|108.74000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:50|0.542553|61279274|0.87980000|26.58000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:51|0.935173|61279275|0.87990000|900.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.749205|61279276|0.87970000|665.20000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:55|0.074592|61279277|0.87970000|7.03000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:57|0.553828|61279278|0.87980000|7.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:57|0.84975|61279279|0.87980000|222.84000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:58|0.70945|61279280|0.88000000|100.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:59|0.966476|61279281|0.87990000|6.21000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:04|0.799706|61279282|0.87990000|216.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:04|0.799706|61279283|0.87990000|898.23000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:05|0.714069|61279284|0.87960000|12.50000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:05|0.714069|61279285|0.87960000|383.34000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:05|0.913701|61279286|0.87980000|2.65000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:06|0.806458|61279287|0.87990000|42.99000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:07|0.075939|61279288|0.87990000|1601.80000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:08|0.690499|61279289|0.87960000|101.15000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.497391|61279290|0.88000000|26.33000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:15|0.106806|61279291|0.87980000|17.03000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:15|0.568926|61279292|0.88010000|11.14000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:16|0.029414|61279293|0.88010000|100.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:19|0.528194|61279294|0.88020000|434.98000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.190171|61279295|0.88020000|22.52000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.190171|61279296|0.88020000|4.07000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.791798|61279297|0.87980000|12.50000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.791798|61279298|0.87970000|21.78000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:22|0.212997|61279299|0.88000000|557.05000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:25|0.114455|61279300|0.87970000|2.26000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:25|0.200561|61279301|0.87970000|557.06000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:25|0.370019|61279302|0.87980000|28.27000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:28|0.187991|61279303|0.87980000|80.60000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:28|0.191895|61279304|0.87980000|2.79000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:39|0.146832|61279305|0.87940000|75.60000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:39|0.678733|61279306|0.87960000|138.81000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:40|0.283971|61279307|0.87960000|50.03000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:41|0.482279|61279308|0.87980000|137.99000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.625522|61279309|0.87980000|3662.01000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.625522|61279310|0.87980000|457.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.625522|61279311|0.87980000|9500.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.625522|61279312|0.87980000|1478.06000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.625522|61279313|0.87980000|602.43000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:43|0.065828|61279314|0.87990000|9.70000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:44|0.039869|61279315|0.87980000|47.36000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.457009|61279316|0.88020000|50.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.8847|61279317|0.88020000|26.59000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:46|0.355676|61279318|0.88020000|111.13000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:47|0.293319|61279319|0.88010000|13.65000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:47|0.412396|61279320|0.88040000|217.52000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:48|0.909022|61279321|0.88050000|2.26000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:49|0.653801|61279322|0.88040000|83.46000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:52|0.719927|61279323|0.88050000|109.67000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:52|0.968684|61279324|0.88030000|75.58000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:53|0.548089|61279325|0.88050000|109.70000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:53|0.805658|61279326|0.88050000|6.88000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:58|0.733307|61279327|0.88000000|28.26000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:59|0.414087|61279328|0.87980000|19.59000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:59|0.417758|61279329|0.87980000|50.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:59|0.573855|61279330|0.87980000|183.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:03|0.37805|61279331|0.88010000|81.43000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:04|0.621913|61279332|0.88010000|137.90000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:06|0.663552|61279333|0.88020000|113.02000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:07|0.248298|61279334|0.88040000|247.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:07|0.251894|61279335|0.88040000|862.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.015949|61279336|0.88040000|176.95000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:08|0.440939|61279337|0.88050000|26.58000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:09|0.874611|61279338|0.88050000|5.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.051934|61279339|0.88030000|57.70000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:11|0.094327|61279340|0.88060000|25.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:11|0.094327|61279341|0.88070000|29.26000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:11|0.513727|61279342|0.88040000|1037.32000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.028173|61279343|0.88040000|173.11000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.167522|61279344|0.88070000|2882.32000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.246177|61279345|0.88090000|414.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.250214|61279346|0.88090000|246.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.337277|61279347|0.88090000|17.05000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:13|0.602832|61279348|0.88100000|170.82000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:13|0.602832|61279349|0.88100000|107.74000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.259484|61279350|0.88120000|556.73000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:17|0.312712|61279351|0.88120000|45.26000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:17|0.726608|61279352|0.88120000|436.24000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.048454|61279353|0.88130000|457.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.055283|61279354|0.88140000|3800.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.055283|61279355|0.88150000|1200.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.061351|61279356|0.88140000|400.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.061821|61279357|0.88140000|57.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.069288|61279358|0.88150000|5.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.076684|61279359|0.88160000|25.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.088679|61279360|0.88170000|45.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.375437|61279361|0.88170000|2730.54000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.385268|61279362|0.88170000|3807.48000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.408255|61279363|0.88160000|3800.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.957366|61279364|0.88160000|321.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:23|0.397843|61279365|0.88170000|282.83000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.429074|61279366|0.88170000|3800.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.429074|61279367|0.88170000|457.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.429074|61279368|0.88170000|1328.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.436625|61279369|0.88170000|5586.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.346082|61279370|0.88180000|42.49000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.610073|61279371|0.88160000|10.40000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.633047|61279372|0.88150000|170.82000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.633047|61279373|0.88150000|1285.28000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.65186|61279374|0.88150000|5515.50000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:28|0.880529|61279375|0.88150000|33.98000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.22954|61279376|0.88150000|1214.13000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.22954|61279377|0.88150000|457.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.22954|61279378|0.88160000|524.60000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.22954|61279379|0.88160000|584.62000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.538127|61279380|0.88160000|334.42000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:32|0.309951|61279381|0.88180000|195.36000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.996476|61279382|0.88180000|1.25000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:34|0.168087|61279383|0.88180000|170.80000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:34|0.16878|61279384|0.88180000|0.02000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:34|0.604881|61279385|0.88190000|1007.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:37|0.267997|61279386|0.88230000|53.65000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:39|0.035487|61279387|0.88200000|188.01000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:39|0.047578|61279388|0.88200000|346.90000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:46|0.181451|61279389|0.88190000|35.37000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.540738|61279390|0.88190000|7.35000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:49|0.316937|61279391|0.88230000|109.42000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:49|0.450406|61279392|0.88230000|1000.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:51|0.481577|61279393|0.88200000|942.89000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:53|0.778841|61279394|0.88230000|50.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:54|0.271708|61279395|0.88240000|2921.72000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:54|0.271708|61279396|0.88240000|192.77000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:56|0.546356|61279397|0.88220000|201.75000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:36:00|0.640329|61279398|0.88240000|67.14000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.363863|61279399|0.88250000|1727.20000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.378222|61279400|0.88250000|0.05000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.405742|61279401|0.88260000|5.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.552636|61279402|0.88260000|10.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:02|0.103254|61279403|0.88270000|25.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:02|0.123209|61279404|0.88280000|3016.40000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:10|0.202517|61279405|0.88240000|2.22000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:13|0.690907|61279406|0.88220000|169.82000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:14|0.39547|61279407|0.88220000|1.03000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:15|0.013935|61279408|0.88200000|55.80000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:18|0.720143|61279409|0.88220000|144.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:18|0.720143|61279410|0.88230000|376.80000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:19|0.535703|61279411|0.88230000|444.94000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:19|0.920847|61279412|0.88240000|20.86000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:20|0.279494|61279413|0.88240000|109.39000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:20|0.790533|61279414|0.88240000|63.62000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:20|0.989064|61279415|0.88210000|1000.00000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:21|0.964884|61279416|0.88230000|20.86000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:27|0.739669|61279417|0.88200000|103.78000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:27|0.999988|61279418|0.88210000|31.12000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:34|0.117165|61279419|0.88200000|555.56000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:34|0.981466|61279420|0.88190000|144.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:34|0.981466|61279421|0.88200000|411.56000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:35|0.846677|61279422|0.88210000|144.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:35|0.846677|61279423|0.88210000|419.88000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:36|0.772673|61279424|0.88220000|135.56000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:36|0.925442|61279425|0.88220000|109.40000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:39|0.277053|61279426|0.88210000|108.34000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:41|0.909351|61279427|0.88220000|11.12000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:43|0.947322|61279428|0.88230000|22.56000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:44|0.207963|61279429|0.88200000|126.11000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:47|0.70033|61279430|0.88220000|144.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:47|0.70033|61279431|0.88220000|1438.99000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:47|0.70033|61279432|0.88220000|109.04000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:50|0.8349|61279433|0.88220000|36.87000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.292722|61279434|0.88220000|107.13000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.292722|61279435|0.88220000|96.65000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.292722|61279436|0.88220000|1378.80000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.292722|61279437|0.88230000|83.37000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:52|0.543326|61279438|0.88210000|235.32000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:52|0.558322|61279439|0.88210000|108.34000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:52|0.915151|61279440|0.88210000|4.52000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:53|0.914801|61279441|0.88210000|33.80000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:54|0.656975|61279442|0.88180000|457.50000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:54|0.656975|61279443|0.88180000|564.99000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:55|0.740695|61279444|0.88180000|347.62000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:56|0.156383|61279445|0.88210000|56.40000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.954427|61279446|0.88210000|565.41000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:01|0.273917|61279447|0.88210000|108.33000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:03|0.136909|61279448|0.88210000|49.52000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:04|0.936586|61279449|0.88210000|222.43000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:05|0.658674|61279450|0.88210000|56.40000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:05|0.957759|61279451|0.88210000|8.29000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:07|0.255651|61279452|0.88190000|54.16000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:07|0.55972|61279453|0.88190000|26.51000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:11|0.360332|61279454|0.88190000|205.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:14|0.406391|61279455|0.88180000|327.80000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:18|0.061781|61279456|0.88190000|22.60000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:19|0.932218|61279457|0.88190000|0.07000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:19|0.932218|61279458|0.88180000|234.71000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:21|0.305943|61279459|0.88170000|0.50000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:21|0.353543|61279460|0.88190000|20.89000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:21|0.46303|61279461|0.88190000|56.53000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:22|0.21787|61279462|0.88200000|5.66000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:23|0.068806|61279463|0.88190000|58.67000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:25|0.348847|61279464|0.88170000|0.01000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:25|0.348847|61279465|0.88170000|7.94000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:25|0.543848|61279466|0.88190000|555.86000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:26|0.329573|61279467|0.88200000|54.16000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:28|0.160653|61279468|0.88200000|1.02000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:40|0.908581|61279469|0.88200000|142.98000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:40|0.908581|61279470|0.88210000|287.28000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.086726|61279471|0.88210000|1127.78000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:43|0.208669|61279472|0.88210000|28.06000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:46|0.70886|61279473|0.88210000|63.11000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:46|0.860685|61279474|0.88210000|2.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.850689|61279475|0.88190000|4.02000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.889538|61279476|0.88210000|4207.48000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.932143|61279477|0.88210000|122.02000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.952982|61279478|0.88210000|13733.35000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.968519|61279479|0.88210000|2221.56000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.968955|61279480|0.88210000|7730.67000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:50|0.659316|61279481|0.88260000|26.52000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:54|0.055876|61279482|0.88260000|298.17000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:54|0.521313|61279483|0.88260000|112.34000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:56|0.335163|61279484|0.88260000|137.65000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:57|0.225038|61279485|0.88250000|7.94000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:57|0.949383|61279486|0.88260000|23.14000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:38:01|0.586891|61279487|0.88220000|58.44000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.185405|61279488|0.88230000|4.52000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.865497|61279489|0.88200000|3800.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.865497|61279490|0.88200000|400.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.907047|61279491|0.88190000|3795.90000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.920607|61279492|0.88190000|0.08000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:05|0.613381|61279493|0.88160000|23.96000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:06|0.763081|61279494|0.88180000|145.56000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:06|0.919688|61279495|0.88170000|9.97000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:15|0.724057|61279496|0.88180000|321.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:15|0.724057|61279497|0.88190000|362.23000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:17|0.098549|61279498|0.88220000|84.85000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:18|0.06801|61279499|0.88210000|0.74000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:18|0.182291|61279500|0.88240000|555.88000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:19|0.171769|61279501|0.88250000|20.88000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.936591|61279502|0.88230000|321.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:24|0.696204|61279503|0.88190000|35.16000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:32|0.07054|61279504|0.88230000|1127.66000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:32|0.508865|61279505|0.88190000|26.06000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:33|0.397339|61279506|0.88230000|53.62000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:35|0.043109|61279507|0.88230000|10.06000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:35|0.252123|61279508|0.88230000|29.42000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:40|0.980572|61279509|0.88260000|100.04000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:41|0.381781|61279510|0.88260000|109.42000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:42|0.59983|61279511|0.88240000|53.30000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:43|0.4216|61279512|0.88260000|4.52000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:44|0.98096|61279513|0.88230000|120.57000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:45|0.127176|61279514|0.88260000|42.63000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.081352|61279515|0.88250000|108.42000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.833509|61279516|0.88260000|77.35000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:51|0.218785|61279517|0.88250000|305.26000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:53|0.813703|61279518|0.88250000|26.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:53|0.861807|61279519|0.88250000|2.27000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:55|0.993982|61279520|0.88260000|31.58000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:56|0.721901|61279521|0.88260000|100.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:57|0.120929|61279522|0.88250000|115.75000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:57|0.421049|61279523|0.88260000|2.01000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:59|0.512864|61279524|0.88260000|64.27000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:00|0.533522|61279525|0.88260000|108.41000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:08|0.462585|61279526|0.88240000|222.32000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:09|0.089343|61279527|0.88220000|592.84000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.133038|61279528|0.88230000|453.54000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.133038|61279529|0.88230000|1126.19000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.410716|61279530|0.88250000|457.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:18|0.305681|61279531|0.88220000|15.22000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:18|0.986841|61279532|0.88220000|10.16000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:20|0.340094|61279533|0.88210000|277.80000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:20|0.386898|61279534|0.88210000|26.51000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:22|0.530872|61279535|0.88190000|23.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:22|0.530872|61279536|0.88190000|6.48000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:25|0.303532|61279537|0.88240000|20.87000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:25|0.312415|61279538|0.88240000|3.39000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:25|0.713576|61279539|0.88250000|555.60000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:26|0.362954|61279540|0.88250000|500.04000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:26|0.829809|61279541|0.88220000|100.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:28|0.487492|61279542|0.88250000|218.72000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:30|0.222084|61279543|0.88240000|20.87000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:31|0.010359|61279544|0.88240000|27.65000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:33|0.988011|61279545|0.88250000|112.75000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:34|0.587185|61279546|0.88250000|66.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:37|0.948965|61279547|0.88240000|1.71000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:41|0.699096|61279548|0.88220000|0.91000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:42|0.046708|61279549|0.88220000|461.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:42|0.843625|61279550|0.88250000|144.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:42|0.843625|61279551|0.88250000|967.45000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:45|0.072639|61279552|0.88240000|3.20000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:45|0.512558|61279553|0.88230000|450.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:47|0.049326|61279554|0.88230000|321.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:47|0.049326|61279555|0.88230000|23.44000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:49|0.005991|61279556|0.88230000|1070.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:49|0.005991|61279557|0.88230000|41.92000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:51|0.037758|61279558|0.88210000|503.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.239617|61279559|0.88230000|50.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.239617|61279560|0.88230000|53.75000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.579498|61279561|0.88210000|22.90000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:55|0.278806|61279562|0.88230000|3.33000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:57|0.023525|61279563|0.88260000|15.78000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:58|0.888738|61279564|0.88250000|5.75000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:40:00|0.620672|61279565|0.88250000|20.72000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:02|0.791764|61279566|0.88260000|54.15000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:05|0.151759|61279567|0.88250000|804.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:05|0.151759|61279568|0.88260000|397.75000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:05|0.151759|61279569|0.88260000|31.33000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:05|0.151759|61279570|0.88260000|8773.18000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:07|0.629017|61279571|0.88260000|1671.93000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:07|0.629017|61279572|0.88270000|1106.12000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:10|0.175199|61279573|0.88270000|20.87000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:12|0.61108|61279574|0.88270000|54.12000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:15|0.44937|61279575|0.88230000|200.40000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:19|0.151108|61279576|0.88240000|156.99000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:21|0.358566|61279577|0.88240000|0.51000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:21|0.358566|61279578|0.88240000|12.02000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:22|0.756878|61279579|0.88240000|127.64000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:27|0.12341|61279580|0.88270000|734.14000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:27|0.12341|61279581|0.88270000|1520.55000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.032117|61279582|0.88280000|1.68000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:30|0.372537|61279583|0.88280000|244.35000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:34|0.432478|61279584|0.88280000|1.12000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:34|0.491004|61279585|0.88280000|50.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:34|0.496024|61279586|0.88280000|30.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:35|0.318838|61279587|0.88280000|903.10000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:35|0.322949|61279588|0.88280000|500.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:35|0.334358|61279589|0.88280000|0.09000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:36|0.038575|61279590|0.88320000|555.29000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:38|0.272086|61279591|0.88330000|11.10000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:38|0.419117|61279592|0.88330000|4.52000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:43|0.321979|61279593|0.88310000|1251.30000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:44|0.464476|61279594|0.88330000|100.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:45|0.387564|61279595|0.88330000|11.65000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.063319|61279596|0.88330000|20.86000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:48|0.276214|61279597|0.88340000|282.57000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:52|0.281215|61279598|0.88310000|31.24000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:53|0.084601|61279599|0.88280000|5000.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:53|0.084601|61279600|0.88280000|4736.70000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:53|0.085336|61279601|0.88280000|0.04000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:53|0.987517|61279602|0.88250000|3800.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:53|0.987517|61279603|0.88240000|1200.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:54|0.135246|61279604|0.88240000|402.94000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:56|0.884243|61279605|0.88260000|8.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.189722|61279606|0.88250000|4000.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.368404|61279607|0.88230000|170.82000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.370567|61279608|0.88220000|200.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.370567|61279609|0.88220000|135.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.751836|61279610|0.88240000|450.59000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.388245|61279611|0.88240000|54.09000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.659934|61279612|0.88250000|26.49000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.856537|61279613|0.88250000|3458.70000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.924299|61279614|0.88250000|1500.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.936222|61279615|0.88250000|109.31000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:04|0.995816|61279616|0.88230000|5.65000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:05|0.724053|61279617|0.88230000|10.16000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:06|0.351395|61279618|0.88230000|4.52000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:06|0.951538|61279619|0.88220000|2126.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:07|0.000222|61279620|0.88210000|0.10000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:07|0.181736|61279621|0.88200000|55.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:10|0.709706|61279622|0.88190000|20.87000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:13|0.928175|61279623|0.88190000|54.14000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.49915|61279624|0.88150000|2829.20000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.49915|61279625|0.88150000|1474.58000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.49915|61279626|0.88150000|6802.37000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.49915|61279627|0.88150000|217.42000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.506799|61279628|0.88180000|1110.96000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.531407|61279629|0.88140000|846.58000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.559481|61279630|0.88130000|229.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:17|0.471739|61279631|0.88140000|1.74000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:18|0.3705|61279632|0.88140000|2.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:19|0.625778|61279633|0.88140000|1.63000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:20|0.119936|61279634|0.88140000|142.37000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:20|0.119936|61279635|0.88140000|2.15000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:21|0.063641|61279636|0.88150000|54.13000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:27|0.025266|61279637|0.88100000|6.73000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:27|0.445062|61279638|0.88130000|1.11000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:27|0.536084|61279639|0.88130000|666.63000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:28|0.418436|61279640|0.88100000|1133.21000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:28|0.673903|61279641|0.88130000|169.32000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:31|0.047888|61279642|0.88150000|333.66000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:34|0.433135|61279643|0.88130000|100.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:35|0.092174|61279644|0.88110000|321.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:42|0.58347|61279645|0.88130000|3800.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:42|0.58347|61279646|0.88130000|160.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:42|0.58347|61279647|0.88130000|1015.27000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:43|0.584979|61279648|0.88150000|53.66000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:43|0.717909|61279649|0.88150000|55.48000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:46|0.590896|61279650|0.88150000|8.77000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:51|0.099215|61279651|0.88150000|4.53000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:52|0.802339|61279652|0.88130000|321.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:52|0.802339|61279653|0.88130000|291.09000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:52|0.819348|61279654|0.88150000|109.50000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:53|0.696423|61279655|0.88120000|503.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:53|0.696423|61279656|0.88120000|30.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:53|0.696423|61279657|0.88120000|142.34000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:55|0.445823|61279658|0.88140000|109.54000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:55|0.784915|61279659|0.88140000|30.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:42:01|0.575578|61279660|0.88120000|62.08000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:02|0.838487|61279661|0.88090000|5.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:04|0.700792|61279662|0.88100000|1085.84000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:08|0.06724|61279663|0.88140000|0.60000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:09|0.559179|61279664|0.88140000|54.21000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:10|0.80618|61279665|0.88140000|278.11000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:11|0.07699|61279666|0.88140000|170.08000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:11|0.07699|61279667|0.88140000|101.22000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:14|0.222909|61279668|0.88140000|22.57000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:17|0.544144|61279669|0.88120000|708.58000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.285294|61279670|0.88140000|10.17000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:20|0.038285|61279671|0.88150000|1.57000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:25|0.080056|61279672|0.88150000|30.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:28|0.303751|61279673|0.88140000|228.10000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:30|0.057828|61279674|0.88150000|42.91000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.135109|61279675|0.88140000|267.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.135109|61279676|0.88150000|1566.79000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.135109|61279677|0.88150000|400.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.602967|61279678|0.88160000|10.17000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:35|0.86043|61279679|0.88130000|0.73000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:36|0.88065|61279680|0.88130000|28.51000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:37|0.856731|61279681|0.88150000|115.46000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:44|0.804886|61279682|0.88150000|32.77000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:46|0.799527|61279683|0.88150000|56.43000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.439235|61279684|0.88150000|3.34000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:48|0.329758|61279685|0.88150000|84.65000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:49|0.433409|61279686|0.88150000|85.74000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:51|0.090142|61279687|0.88100000|83.76000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:52|0.05523|61279688|0.88110000|4.53000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:52|0.966364|61279689|0.88100000|3.73000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:53|0.879583|61279690|0.88130000|333.63000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:55|0.080681|61279691|0.88100000|222.12000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:57|0.793734|61279692|0.88080000|55.67000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:57|0.845122|61279693|0.88110000|5.65000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.821248|61279694|0.88050000|17.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.995493|61279695|0.88090000|3.76000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:01|0.298083|61279696|0.88090000|54.21000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.123831|61279697|0.88070000|125.05000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:07|0.234588|61279698|0.88090000|9.40000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:08|0.816517|61279699|0.88080000|0.50000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:09|0.548915|61279700|0.88080000|217.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:09|0.588582|61279701|0.88050000|9.40000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:09|0.938472|61279702|0.88080000|51.48000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:10|0.918847|61279703|0.88090000|137.79000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.161165|61279704|0.88090000|298.68000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.350632|61279705|0.88060000|503.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.350632|61279706|0.88060000|393.79000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.378023|61279707|0.88050000|123.60000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.398759|61279708|0.88050000|503.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.423841|61279709|0.88040000|84.76000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.423841|61279710|0.88040000|1100.53000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.425317|61279711|0.88050000|503.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.443446|61279712|0.88040000|2699.47000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.443446|61279713|0.88040000|400.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.561805|61279714|0.88020000|193.02000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.561805|61279715|0.88020000|392.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.561805|61279716|0.88010000|1743.74000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.578763|61279717|0.88040000|71.23000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:12|0.594873|61279718|0.88000000|50.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:12|0.594873|61279719|0.88000000|112.76000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:12|0.594873|61279720|0.88000000|30.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:12|0.594873|61279721|0.87990000|59.24000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:14|0.76589|61279722|0.88010000|0.53000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:14|0.76589|61279723|0.88010000|0.81000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.121136|61279724|0.88020000|170.80000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.995277|61279725|0.88040000|1.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:20|0.325728|61279726|0.88040000|50.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:20|0.601087|61279727|0.88040000|15.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:21|0.257316|61279728|0.88040000|250.41000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:21|0.441929|61279729|0.88040000|400.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:21|0.584987|61279730|0.88050000|1682.33000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:21|0.584987|61279731|0.88050000|1000.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:22|0.499114|61279732|0.88090000|4.53000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:22|0.992099|61279733|0.88090000|711.60000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:23|0.322748|61279734|0.88090000|989.33000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:23|0.322748|61279735|0.88090000|502.97000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:23|0.374057|61279736|0.88100000|503.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:24|0.792203|61279737|0.88100000|81.40000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:29|0.857537|61279738|0.88100000|4.53000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:31|0.445782|61279739|0.88100000|503.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:31|0.445782|61279740|0.88100000|53.49000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:31|0.581275|61279741|0.88070000|50.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:32|0.097587|61279742|0.88100000|10.18000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:33|0.474277|61279743|0.88070000|481.50000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:33|0.474277|61279744|0.88070000|168.50000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.780384|61279745|0.88100000|1.16000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:36|0.711316|61279746|0.88090000|21.70000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:39|0.291145|61279747|0.88110000|20.92000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:41|0.124181|61279748|0.88140000|28.23000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.366769|61279749|0.88100000|503.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.366769|61279750|0.88090000|734.03000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.816072|61279751|0.88120000|2.82000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:48|0.209707|61279752|0.88080000|17.03000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:48|0.996573|61279753|0.88080000|9.03000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:50|0.473001|61279754|0.88100000|222.51000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:53|0.138815|61279755|0.88110000|30.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:53|0.804395|61279756|0.88110000|49.16000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.888095|61279757|0.88120000|169.39000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.415973|61279758|0.88120000|109.55000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:02|0.38328|61279759|0.88120000|8.01000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:06|0.137061|61279760|0.88110000|282.33000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:06|0.610773|61279761|0.88120000|220.29000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.013385|61279762|0.88090000|1141.01000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.146238|61279763|0.88100000|25.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.146238|61279764|0.88110000|454.18000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.146238|61279765|0.88110000|32.65000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:11|0.634758|61279766|0.88060000|3550.44000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:11|0.642391|61279767|0.88060000|3258.51000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:11|0.709344|61279768|0.88040000|56.33000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:12|0.045928|61279769|0.88030000|227.64000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:15|0.49603|61279770|0.88040000|14.18000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.121372|61279771|0.88040000|267.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.121372|61279772|0.88050000|4.37000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.121372|61279773|0.88050000|284.43000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.253341|61279774|0.88060000|2.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:18|0.249103|61279775|0.88060000|222.46000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:19|0.769957|61279776|0.88060000|109.56000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:23|0.509984|61279777|0.88020000|92.23000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:26|0.456289|61279778|0.88040000|49.99000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:27|0.49219|61279779|0.88050000|1129.17000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:28|0.031137|61279780|0.88080000|3022.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:28|0.031137|61279781|0.88080000|699.32000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:28|0.259032|61279782|0.88100000|109.62000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:28|0.593101|61279783|0.88110000|54.24000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:29|0.237183|61279784|0.88080000|39.55000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:30|0.215668|61279785|0.88080000|26.56000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:31|0.089216|61279786|0.88100000|109.62000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.686757|61279787|0.88100000|20.92000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.816088|61279788|0.88100000|10.19000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:33|0.280449|61279789|0.88100000|338.92000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:35|0.314319|61279790|0.88060000|17.19000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:36|0.144584|61279791|0.88080000|12.53000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:36|0.326034|61279792|0.88080000|108.68000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:39|0.488258|61279793|0.88080000|25.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:39|0.537126|61279794|0.88080000|95.95000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:40|0.13|61279795|0.88080000|31.66000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:40|0.990801|61279796|0.88060000|267.50000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:40|0.990801|61279797|0.88060000|1532.50000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:42|0.731394|61279798|0.88080000|1113.51000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:49|0.547232|61279799|0.88080000|108.61000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:50|0.704139|61279800|0.88080000|2.27000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.599358|61279801|0.88100000|10.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:54|0.648725|61279802|0.88110000|217.22000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:58|0.986035|61279803|0.88130000|8.79000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:00|0.828052|61279804|0.88110000|115.29000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:01|0.547616|61279805|0.88120000|190.68000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:08|0.835906|61279806|0.88070000|18.00000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:09|0.235479|61279807|0.88100000|1668.39000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:12|0.854373|61279808|0.88100000|8.44000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.405254|61279809|0.88080000|8.08000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.555279|61279810|0.88100000|1130.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:14|0.410378|61279811|0.88100000|26.54000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.0634|61279812|0.88100000|277.02000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.203396|61279813|0.88120000|54.49000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:22|0.469225|61279814|0.88150000|10.18000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:22|0.488296|61279815|0.88110000|1090.07000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:22|0.750258|61279816|0.88140000|26.55000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:23|0.061007|61279817|0.88120000|13.61000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:23|0.127858|61279818|0.88150000|22.66000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:25|0.773332|61279819|0.88150000|217.25000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:27|0.918937|61279820|0.88150000|54.19000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:28|0.45438|61279821|0.88140000|3800.00000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.383786|61279822|0.88150000|82.61000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.461079|61279823|0.88150000|420.39000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.461079|61279824|0.88150000|784.14000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:32|0.01846|61279825|0.88160000|54.19000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:32|0.123882|61279826|0.88160000|222.51000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:33|0.2438|61279827|0.88180000|5.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:34|0.26648|61279828|0.88190000|222.38000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:34|0.26648|61279829|0.88190000|25.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:34|0.26648|61279830|0.88190000|1977.30000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:37|0.331861|61279831|0.88180000|178.76000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:40|0.215827|61279832|0.88200000|600.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:41|0.731802|61279833|0.88220000|556.11000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:41|0.87329|61279834|0.88220000|534.26000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.194286|61279835|0.88230000|33.35000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:46|0.814988|61279836|0.88280000|5.00000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:46|0.814988|61279837|0.88280000|107.90000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:47|0.474193|61279838|0.88280000|29.31000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:48|0.1291|61279839|0.88280000|109.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:48|0.343262|61279840|0.88260000|160.50000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:50|0.445736|61279841|0.88220000|1135.14000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:55|0.450393|61279842|0.88240000|10.16000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:57|0.903081|61279843|0.88240000|54.14000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:59|0.818887|61279844|0.88240000|26.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:46:00|0.478262|61279845|0.88240000|10.16000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:03|0.471521|61279846|0.88250000|219.94000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.283916|61279847|0.88220000|144.22000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:05|0.042454|61279848|0.88220000|178.76000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:06|0.261602|61279849|0.88250000|3.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:15|0.834134|61279850|0.88290000|4.48000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:17|0.15286|61279851|0.88280000|199.58000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:18|0.582014|61279852|0.88280000|31.58000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.285549|61279853|0.88270000|3800.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:21|0.057576|61279854|0.88270000|3800.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:21|0.560037|61279855|0.88290000|101.49000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:22|0.758683|61279856|0.88270000|101.78000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.036155|61279857|0.88300000|20.86000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.349035|61279858|0.88300000|20.86000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.795746|61279859|0.88300000|20.86000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.863562|61279860|0.88300000|440.42000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.863562|61279861|0.88310000|671.14000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:32|0.277817|61279862|0.88310000|25.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:34|0.142333|61279863|0.88310000|95.25000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:36|0.406767|61279864|0.88320000|1.13000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:42|0.72536|61279865|0.88300000|535.07000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.771662|61279866|0.88290000|374.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.388778|61279867|0.88290000|26.48000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:50|0.510447|61279868|0.88260000|20.86000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:51|0.381117|61279869|0.88230000|147.47000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:53|0.169437|61279870|0.88260000|4.52000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:53|0.242778|61279871|0.88230000|483.72000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:55|0.201061|61279872|0.88220000|21.63000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:56|0.357961|61279873|0.88220000|555.15000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:57|0.392065|61279874|0.88210000|11.31000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:58|0.044341|61279875|0.88200000|170.80000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:58|0.861127|61279876|0.88190000|35.12000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:58|0.953995|61279877|0.88180000|5.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:58|0.953995|61279878|0.88180000|543.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.094362|61279879|0.88190000|108.32000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.15981|61279880|0.88180000|51.59000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.16378|61279881|0.88180000|1136.10000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:00|0.192665|61279882|0.88180000|51.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:00|0.19285|61279883|0.88180000|0.09000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:01|0.871632|61279884|0.88200000|2.52000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:02|0.028758|61279885|0.88190000|1000.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:06|0.69193|61279886|0.88190000|129.75000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:08|0.782511|61279887|0.88170000|6.30000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:10|0.235361|61279888|0.88180000|9.94000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:12|0.345851|61279889|0.88170000|393.70000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:13|0.830305|61279890|0.88170000|11.36000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.545147|61279891|0.88160000|1474.40000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.557041|61279892|0.88150000|503.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.581813|61279893|0.88140000|2969.15000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.581813|61279894|0.88140000|6800.55000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.602691|61279895|0.88140000|0.03000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.602691|61279896|0.88140000|222.47000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.603487|61279897|0.88140000|280.53000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.854203|61279898|0.88140000|214.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:14|0.854203|61279899|0.88140000|3398.60000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.408887|61279900|0.88130000|943.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.856106|61279901|0.88150000|6541.21000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:24|0.054225|61279902|0.88130000|278.56000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:24|0.211726|61279903|0.88120000|11.29000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:24|0.211726|61279904|0.88120000|1221.71000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:25|0.477282|61279905|0.88100000|50.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:26|0.412088|61279906|0.88110000|15.01000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:30|0.187876|61279907|0.88100000|194.27000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:31|0.457059|61279908|0.88080000|5.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.022798|61279909|0.88080000|5.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.022798|61279910|0.88090000|107.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.022798|61279911|0.88090000|3288.50000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:33|0.1436|61279912|0.88060000|0.51000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:33|0.1436|61279913|0.88060000|155.62000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:33|0.151607|61279914|0.88060000|347.38000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:33|0.151607|61279915|0.88060000|17.42000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.420352|61279916|0.88060000|144.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.439533|61279917|0.88050000|101.35000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.439681|61279918|0.88050000|2958.88000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.439681|61279919|0.88050000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.184935|61279920|0.88030000|118.70000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.984639|61279921|0.88020000|200.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.984639|61279922|0.88020000|50.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.995966|61279923|0.88020000|211.68000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:37|0.113054|61279924|0.88040000|1018.69000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:38|0.807207|61279925|0.88020000|101.90000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:40|0.11189|61279926|0.88020000|223.70000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:40|0.560695|61279927|0.88030000|565.16000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.387376|61279928|0.88030000|20.91000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:42|0.645542|61279929|0.88020000|22.60000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:47|0.899694|61279930|0.88020000|2000.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:50|0.26598|61279931|0.88040000|10.19000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:51|0.93074|61279932|0.88050000|1186.10000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:52|0.322698|61279933|0.88070000|1280.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.639142|61279934|0.88070000|4.53000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.922132|61279935|0.88070000|10.19000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.000356|61279936|0.88070000|54.19000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.129306|61279937|0.88070000|10.19000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:55|0.830375|61279938|0.88040000|374.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:55|0.830375|61279939|0.88040000|78.63000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:56|0.082093|61279940|0.88060000|113.04000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.23733|61279941|0.88020000|18.58000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:48:00|0.91242|61279942|0.88040000|54.24000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:48:01|0.105626|61279943|0.88020000|7.46000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:01|0.726955|61279944|0.88040000|20.72000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:02|0.442461|61279945|0.88050000|400.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:02|0.442461|61279946|0.88060000|149.94000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:04|0.451341|61279947|0.88050000|26.57000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:04|0.645461|61279948|0.88050000|55.95000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:05|0.974423|61279949|0.88030000|10.19000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.544044|61279950|0.87990000|5.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:11|0.482486|61279951|0.88000000|20.92000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:13|0.379488|61279952|0.87990000|8.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:13|0.379488|61279953|0.87990000|91.81000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.869331|61279954|0.87990000|374.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.869331|61279955|0.87990000|3638.93000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.911709|61279956|0.87980000|0.05000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.911709|61279957|0.87960000|2.95000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:16|0.100824|61279958|0.87960000|73.89000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:17|0.856565|61279959|0.88000000|171.17000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.620494|61279960|0.87990000|37.36000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:21|0.448891|61279961|0.87990000|27.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:21|0.448891|61279962|0.87990000|160.67000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:21|0.461673|61279963|0.87990000|187.67000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:23|0.028348|61279964|0.88000000|23.19000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.313229|61279965|0.88000000|166.10000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.710164|61279966|0.87990000|11.30000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:28|0.065579|61279967|0.87990000|54.27000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.173016|61279968|0.87960000|488.79000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:32|0.049463|61279969|0.87940000|308.60000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:32|0.670058|61279970|0.87950000|7.37000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:34|0.836066|61279971|0.87940000|0.08000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:34|0.836066|61279972|0.87940000|10.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:34|0.836066|61279973|0.87940000|189.92000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.408001|61279974|0.87970000|81.43000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:37|0.087332|61279975|0.87970000|20.93000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.090625|61279976|0.87960000|113.09000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:43|0.231391|61279977|0.87990000|170.82000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:43|0.231391|61279978|0.87990000|107.04000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:45|0.294395|61279979|0.87930000|26.46000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:48|0.048278|61279980|0.87950000|109.74000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:51|0.138192|61279981|0.87960000|31.67000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:51|0.80479|61279982|0.87940000|571.36000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:52|0.417545|61279983|0.87970000|43.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:52|0.639068|61279984|0.87980000|3048.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:53|0.766124|61279985|0.87970000|731.06000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:55|0.326904|61279986|0.87990000|220.67000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:55|0.705859|61279987|0.87970000|4.73000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:58|0.67901|61279988|0.87990000|557.24000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:59|0.113314|61279989|0.87990000|10.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:04|0.644428|61279990|0.87990000|15.28000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:06|0.040867|61279991|0.87990000|26.58000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:09|0.287058|61279992|0.87990000|80.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.513987|61279993|0.87990000|439.75000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:11|0.594961|61279994|0.88010000|160.63000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:15|0.77083|61279995|0.88030000|519.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.204803|61279996|0.88020000|5.54000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.730143|61279997|0.88030000|20.93000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:18|0.495567|61279998|0.88030000|557.12000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:19|0.211347|61279999|0.88020000|38.31000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:19|0.942074|61280000|0.88020000|28.37000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:19|0.992898|61280001|0.88020000|200.82000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:20|0.004537|61280002|0.88030000|30.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:20|0.921556|61280003|0.88030000|50.01000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:26|0.042167|61280004|0.88030000|222.79000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:26|0.575258|61280005|0.88040000|1.54000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:34|0.952449|61280006|0.88030000|227.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:35|0.384568|61280007|0.88030000|15.27000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:35|0.87514|61280008|0.88000000|0.51000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:35|0.87514|61280009|0.88000000|22.22000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:37|0.005572|61280010|0.88010000|194.13000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:38|0.610132|61280011|0.88000000|178.94000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:39|0.732301|61280012|0.88000000|23.02000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.174722|61280013|0.88020000|4.53000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:46|0.094547|61280014|0.88000000|44.85000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:47|0.363806|61280015|0.88010000|2.50000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:47|0.768223|61280016|0.88010000|57.64000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.015569|61280017|0.88030000|868.53000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.015569|61280018|0.88040000|2222.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.015569|61280019|0.88040000|503.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.015569|61280020|0.88040000|1343.63000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.015569|61280021|0.88040000|134.18000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.041264|61280022|0.88050000|2841.66000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.041264|61280023|0.88050000|1704.06000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.098714|61280024|0.88050000|9500.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.098714|61280025|0.88050000|1861.93000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:52|0.885071|61280026|0.88050000|15.27000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.421352|61280027|0.88020000|3721.52000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.948354|61280028|0.88030000|503.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.948354|61280029|0.88040000|3697.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.626656|61280030|0.88030000|31.66000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.681101|61280031|0.88030000|15.27000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:55|0.42626|61280032|0.88030000|226.06000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:56|0.667032|61280033|0.88040000|26.57000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:59|0.96419|61280034|0.88010000|56.45000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:05|0.916756|61280035|0.87990000|146.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:05|0.916756|61280036|0.87990000|28.38000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:05|0.916756|61280037|0.87990000|102.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:05|0.927563|61280038|0.87980000|0.70000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:06|0.34629|61280039|0.87960000|170.80000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:06|0.373674|61280040|0.87940000|503.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:07|0.300637|61280041|0.87970000|10.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:08|0.37827|61280042|0.87960000|267.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:08|0.55424|61280043|0.87980000|20.92000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.624208|61280044|0.87950000|7.90000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.379942|61280045|0.87960000|400.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.379942|61280046|0.87950000|3792.10000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.379942|61280047|0.87950000|5775.30000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.642836|61280048|0.87980000|1478.58000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.735468|61280049|0.87990000|3800.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.735468|61280050|0.87990000|503.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.735468|61280051|0.87990000|2897.82000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.518652|61280052|0.88020000|12.45000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:16|0.493908|61280053|0.88020000|46.13000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:18|0.369189|61280054|0.88020000|838.42000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:21|0.409912|61280055|0.88040000|267.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:22|0.020517|61280056|0.88060000|10.19000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:22|0.685372|61280057|0.88030000|187.74000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:23|0.807612|61280058|0.88030000|240.20000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:23|0.818973|61280059|0.88030000|0.06000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:24|0.884478|61280060|0.88040000|11.05000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:27|0.941582|61280061|0.88020000|45.47000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:28|0.581379|61280062|0.88040000|392.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:28|0.581379|61280063|0.88050000|165.18000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:29|0.38833|61280064|0.88030000|374.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:29|0.38833|61280065|0.88020000|249.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:31|0.603434|61280066|0.88050000|9.58000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:32|0.269907|61280067|0.88020000|26.06000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:33|0.867571|61280068|0.88000000|17.81000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.06016|61280069|0.88000000|3782.19000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.06016|61280070|0.88000000|237.98000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.107999|61280071|0.87980000|170.82000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.107999|61280072|0.87980000|852.34000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.107999|61280073|0.87970000|162.88000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.116959|61280074|0.87990000|500.36000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.120827|61280075|0.87990000|2.64000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.125789|61280076|0.87970000|484.78000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.199667|61280077|0.87970000|503.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.379337|61280078|0.87960000|47.91000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.681686|61280079|0.87930000|503.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.785155|61280080|0.87920000|21054.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.183026|61280081|0.87910000|0.55000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.183026|61280082|0.87910000|5.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:38|0.227295|61280083|0.87930000|54.25000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:39|0.544846|61280084|0.87880000|799.32000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:39|0.713762|61280085|0.87880000|121.47000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:43|0.910159|61280086|0.87910000|108.67000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:44|0.190403|61280087|0.87900000|267.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:44|0.30053|61280088|0.87930000|45.26000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:44|0.334548|61280089|0.87920000|3519.40000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:44|0.669171|61280090|0.87900000|503.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:46|0.679683|61280091|0.87890000|26.60000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:48|0.865409|61280092|0.87850000|5.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:48|0.865409|61280093|0.87850000|129.20000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:48|0.88138|61280094|0.87850000|36.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:49|0.531574|61280095|0.87880000|267.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:49|0.531574|61280096|0.87880000|1928.79000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:49|0.716967|61280097|0.87860000|687.47000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:50|0.128122|61280098|0.87890000|31.68000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:50|0.832049|61280099|0.87860000|503.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:51|0.623411|61280100|0.87870000|47.08000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:53|0.004493|61280101|0.87850000|1479.53000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:53|0.004493|61280102|0.87850000|503.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:56|0.341289|61280103|0.87850000|3519.40000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:56|0.598335|61280104|0.87830000|114.38000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:57|0.376925|61280105|0.87820000|268.69000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:57|0.780976|61280106|0.87850000|101.93000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:58|0.067543|61280107|0.87830000|16.80000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:00|0.093429|61280108|0.87840000|56.62000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:00|0.608927|61280109|0.87840000|374.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:02|0.317284|61280110|0.87870000|53.82000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:03|0.72438|61280111|0.87840000|3800.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:03|0.72438|61280112|0.87840000|1480.41000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:03|0.72438|61280113|0.87840000|400.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:03|0.72438|61280114|0.87830000|5686.54000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:04|0.802677|61280115|0.87860000|45.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:06|0.239184|61280116|0.87880000|4.49000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:11|0.554885|61280117|0.87860000|3347.40000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:12|0.514458|61280118|0.87830000|124.61000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:12|0.765339|61280119|0.87830000|50.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:13|0.32263|61280120|0.87850000|223.14000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:13|0.762741|61280121|0.87860000|288.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:15|0.962885|61280122|0.87860000|108.76000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:15|0.98986|61280123|0.87850000|3519.40000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:16|0.330132|61280124|0.87860000|11.39000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:16|0.455976|61280125|0.87850000|3519.40000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.2811|61280126|0.87840000|60.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.2811|61280127|0.87830000|19.16000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.476292|61280128|0.87830000|124.80000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:21|0.131966|61280129|0.87810000|5.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:24|0.410623|61280130|0.87830000|23.23000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:25|0.981799|61280131|0.87830000|22.53000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:28|0.517979|61280132|0.87840000|3.33000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:31|0.39051|61280133|0.87810000|250.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:31|0.467597|61280134|0.87790000|0.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:31|0.758428|61280135|0.87810000|81.53000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:33|0.020173|61280136|0.87790000|0.05000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:33|0.020173|61280137|0.87780000|2276.69000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:35|0.653572|61280138|0.87830000|4.54000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:36|0.41926|61280139|0.87830000|109.90000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.140451|61280140|0.87810000|82.23000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.526962|61280141|0.87810000|50.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:37|0.787466|61280142|0.87840000|2.27000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:38|0.104371|61280143|0.87800000|1386.86000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:41|0.606761|61280144|0.87840000|8.04000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:42|0.927551|61280145|0.87810000|26.14000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:45|0.120444|61280146|0.87840000|31.73000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:49|0.252761|61280147|0.87840000|1.58000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:49|0.65656|61280148|0.87840000|192.08000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:49|0.65656|61280149|0.87850000|897.09000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:54|0.676478|61280150|0.87810000|54.15000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:54|0.958356|61280151|0.87810000|35.85000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:57|0.538988|61280152|0.87840000|23.38000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:58|0.121222|61280153|0.87840000|15.30000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:58|0.89|61280154|0.87810000|226.63000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:52:00|0.526196|61280155|0.87790000|605.00000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:52:00|0.634744|61280156|0.87820000|109.89000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:05|0.464644|61280157|0.87830000|3519.40000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:05|0.98455|61280158|0.87800000|231.23000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:06|0.033148|61280159|0.87800000|172.47000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:06|0.656849|61280160|0.87850000|3519.40000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:07|0.797224|61280161|0.87860000|10.21000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.253546|61280162|0.87860000|2837.33000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.253546|61280163|0.87860000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.253546|61280164|0.87860000|296.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.257727|61280165|0.87870000|274.77000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.263745|61280166|0.87870000|1480.59000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.265106|61280167|0.87860000|283.04000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.265221|61280168|0.87860000|219.96000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.274102|61280169|0.87870000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.278366|61280170|0.87880000|126.78000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.278366|61280171|0.87880000|339.91000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.278366|61280172|0.87880000|1000.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.289227|61280173|0.87880000|1681.93000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.289227|61280174|0.87880000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.29755|61280175|0.87890000|170.82000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.301021|61280176|0.87900000|5.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.301021|61280177|0.87900000|557.40000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.310259|61280178|0.87900000|50.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.312738|61280179|0.87870000|9500.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.314597|61280180|0.87900000|74.25000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.314597|61280181|0.87910000|25.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.314597|61280182|0.87910000|463.15000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.320943|61280183|0.87880000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.320943|61280184|0.87900000|333.12000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.331656|61280185|0.87910000|724.48000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.331656|61280186|0.87910000|2375.39000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.5353|61280187|0.87930000|45.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.801322|61280188|0.87940000|36.09000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.801322|61280189|0.87950000|1020.41000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.813575|61280190|0.87950000|1143.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:10|0.042522|61280191|0.87950000|657.65000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:10|0.042522|61280192|0.87960000|2738.94000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:12|0.120244|61280193|0.87960000|28.43000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:12|0.214041|61280194|0.87960000|1115.89000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:13|0.024711|61280195|0.87970000|108.90000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:13|0.805765|61280196|0.87970000|33.29000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.336418|61280197|0.87980000|1694.52000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.336418|61280198|0.87980000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.36281|61280199|0.88000000|1478.84000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.36281|61280200|0.88000000|503.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.37856|61280201|0.88010000|2843.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.411479|61280202|0.88000000|1478.84000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.411479|61280203|0.88000000|3800.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.444247|61280204|0.88010000|0.03000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:16|0.459297|61280205|0.88000000|3800.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:17|0.38845|61280206|0.87960000|539.50000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:18|0.922621|61280207|0.87990000|113.65000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:22|0.263768|61280208|0.87980000|10.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:23|0.580751|61280209|0.87980000|9489.80000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:23|0.580751|61280210|0.87980000|1478.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:23|0.580751|61280211|0.87980000|375.73000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.355103|61280212|0.87950000|170.82000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.713543|61280213|0.87950000|2375.39000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:25|0.05064|61280214|0.87960000|558.63000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:30|0.667053|61280215|0.87980000|58.92000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.008685|61280216|0.87980000|12.14000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.105679|61280217|0.87960000|71.97000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.190351|61280218|0.87980000|56.84000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.497692|61280219|0.87980000|1427.05000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.515835|61280220|0.87980000|1427.05000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.833175|61280221|0.87980000|7018.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:36|0.965507|61280222|0.87990000|26.59000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:37|0.528857|61280223|0.87960000|9.08000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:37|0.907357|61280224|0.87960000|1030.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:40|0.250174|61280225|0.87980000|120.74000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:42|0.447607|61280226|0.88010000|6.45000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:43|0.239668|61280227|0.88010000|4.88000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:43|0.767517|61280228|0.87980000|1062.92000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:44|0.598443|61280229|0.88000000|10.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:45|0.762639|61280230|0.87940000|2009.44000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.214036|61280231|0.87970000|11.89000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:49|0.153521|61280232|0.87940000|1078.27000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:49|0.344107|61280233|0.87970000|316.70000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:49|0.753505|61280234|0.87980000|10.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:52|0.923612|61280235|0.87970000|1133.87000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:00|0.790133|61280236|0.87960000|187.89000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:00|0.802603|61280237|0.87960000|187.89000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:01|0.677647|61280238|0.87960000|26.59000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:02|0.789403|61280239|0.87930000|0.57000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:05|0.848742|61280240|0.87970000|321.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:05|0.848742|61280241|0.87970000|236.25000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.783717|61280242|0.87990000|1673.51000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.80685|61280243|0.87990000|1478.73000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.806933|61280244|0.87990000|233.03000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.946619|61280245|0.88010000|222.84000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:10|0.409259|61280246|0.88030000|7.94000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:10|0.435581|61280247|0.88030000|46.91000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:11|0.782437|61280248|0.88040000|2.86000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:16|0.715392|61280249|0.88050000|66.85000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.656499|61280250|0.88060000|611.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.071703|61280251|0.88040000|428.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.604859|61280252|0.88050000|1669.62000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.616468|61280253|0.88030000|321.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.679662|61280254|0.88020000|170.82000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:23|0.116263|61280255|0.87980000|37.72000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:23|0.840641|61280256|0.87990000|108.65000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:24|0.918559|61280257|0.87990000|44.82000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:30|0.690689|61280258|0.87990000|1.84000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.370359|61280259|0.87970000|2.63000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.970734|61280260|0.87950000|2.83000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:34|0.363424|61280261|0.87950000|425.17000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:34|0.363424|61280262|0.87960000|1357.39000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:34|0.650848|61280263|0.87960000|54.26000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:35|0.382335|61280264|0.87930000|169.13000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:36|0.08305|61280265|0.87950000|909.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:36|0.08305|61280266|0.87960000|3745.74000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:36|0.08305|61280267|0.87960000|1000.98000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:38|0.492395|61280268|0.87930000|1.06000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:40|0.569667|61280269|0.87960000|58.23000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:42|0.629837|61280270|0.87950000|53.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:42|0.629837|61280271|0.87960000|280.59000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:43|0.310457|61280272|0.87960000|56.62000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:49|0.302488|61280273|0.87940000|26.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:49|0.302488|61280274|0.87940000|98.39000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:50|0.970616|61280275|0.87920000|1.21000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:51|0.091767|61280276|0.87930000|151.21000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:52|0.131525|61280277|0.87930000|345.69000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:54|0.622376|61280278|0.87930000|250.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:56|0.16971|61280279|0.87940000|0.97000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:59|0.532955|61280280|0.87940000|113.17000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.033364|61280281|0.87950000|15.28000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.177753|61280282|0.87950000|43.01000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.462521|61280283|0.87950000|109.77000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:08|0.046131|61280284|0.87950000|2.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:08|0.970931|61280285|0.87920000|3.79000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:08|0.970931|61280286|0.87920000|0.51000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:09|0.791561|61280287|0.87940000|10.20000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:10|0.158553|61280288|0.87940000|1131.47000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:10|0.588575|61280289|0.87940000|20.74000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:12|0.286901|61280290|0.87910000|30.65000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:18|0.209303|61280291|0.87940000|222.91000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:19|0.011136|61280292|0.87940000|6.23000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:19|0.366583|61280293|0.87940000|197.87000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:19|0.983577|61280294|0.87940000|81.47000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:22|0.745141|61280295|0.87940000|4491.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:28|0.765511|61280296|0.87940000|0.02000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:28|0.765511|61280297|0.87960000|107.68000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280298|0.87960000|3800.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280299|0.87950000|503.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280300|0.87950000|400.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280301|0.87950000|691.83000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280302|0.87950000|3800.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.750897|61280303|0.87950000|78.73000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:36|0.802262|61280304|0.87970000|12.56000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:36|0.813179|61280305|0.87940000|503.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:36|0.813179|61280306|0.87940000|392.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:36|0.813179|61280307|0.87940000|566.95000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:37|0.67224|61280308|0.87970000|2.03000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:39|0.43253|61280309|0.87980000|1413.48000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:41|0.529115|61280310|0.87980000|222.86000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:43|0.080672|61280311|0.87940000|179.04000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:45|0.420063|61280312|0.87970000|108.75000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.108814|61280313|0.87960000|20.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.108814|61280314|0.87950000|207.13000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:50|0.980562|61280315|0.87970000|1087.57000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:53|0.202935|61280316|0.87970000|33.94000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.367973|61280317|0.87970000|10.20000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.607276|61280318|0.87940000|85.60000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:55|0.32054|61280319|0.87970000|9.74000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:55|0.787324|61280320|0.87970000|31.37000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:56|0.514351|61280321|0.87980000|4.54000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:59|0.281231|61280322|0.87960000|28.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:00|0.91466|61280323|0.87960000|131.67000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:01|0.037979|61280324|0.87960000|1.66000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:01|0.06167|61280325|0.87930000|503.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:01|0.06167|61280326|0.87930000|497.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:01|0.817421|61280327|0.87950000|108.58000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:02|0.833261|61280328|0.87940000|33.57000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:03|0.305193|61280329|0.87950000|222.81000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.726934|61280330|0.87950000|7.82000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:12|0.176326|61280331|0.87950000|1017.18000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:12|0.176326|61280332|0.87950000|3800.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:15|0.23836|61280333|0.87930000|2.97000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:15|0.743914|61280334|0.87950000|557.18000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:16|0.397343|61280335|0.87960000|111.47000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:18|0.601163|61280336|0.87960000|11.44000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:18|0.976314|61280337|0.87960000|16611.92000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:18|0.980075|61280338|0.87960000|6947.45000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:19|0.027767|61280339|0.87980000|5000.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:21|0.371706|61280340|0.88010000|267.50000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:21|0.371706|61280341|0.87990000|16.74000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:21|0.43056|61280342|0.88000000|428.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:24|0.914633|61280343|0.87980000|196.87000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:25|0.131446|61280344|0.88000000|557.18000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.308232|61280345|0.88030000|5.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.490959|61280346|0.88040000|170.82000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.490959|61280347|0.88040000|4.98000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.615066|61280348|0.88040000|0.02000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:28|0.532864|61280349|0.88070000|54.32000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:29|0.032013|61280350|0.88080000|71.56000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:30|0.299324|61280351|0.88070000|3093.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:30|0.322823|61280352|0.88070000|1.59000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:34|0.748567|61280353|0.88110000|3800.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:34|0.748567|61280354|0.88110000|503.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:34|0.748567|61280355|0.88110000|9.13000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:35|0.571903|61280356|0.88110000|10.09000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:37|0.105839|61280357|0.88090000|71.54000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:39|0.31586|61280358|0.88100000|108.64000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:40|0.275987|61280359|0.88070000|33.25000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:40|0.458876|61280360|0.88100000|11.36000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:41|0.008732|61280361|0.88100000|10.19000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:41|0.485489|61280362|0.88070000|6.85000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:41|0.791057|61280363|0.88070000|12.52000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:42|0.029906|61280364|0.88100000|26.58000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.164006|61280365|0.88100000|11.36000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.186864|61280366|0.88080000|6.91000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.481094|61280367|0.88100000|11.36000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:45|0.371864|61280368|0.88100000|11.36000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:46|0.458314|61280369|0.88100000|22.58000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:46|0.72502|61280370|0.88100000|114.66000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:48|0.472772|61280371|0.88100000|109.55000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:49|0.433054|61280372|0.88100000|316.13000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:49|0.691255|61280373|0.88100000|10.74000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.019427|61280374|0.88100000|556.38000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:55|0.522776|61280375|0.88100000|26.56000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:58|0.147424|61280376|0.88100000|103.71000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:03|0.104067|61280377|0.88090000|37.29000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:04|0.958819|61280378|0.88100000|1.42000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:05|0.177276|61280379|0.88100000|10.18000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:11|0.523184|61280380|0.88100000|36.92000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.66482|61280381|0.88100000|500.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.817865|61280382|0.88100000|3213.70000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.838971|61280383|0.88100000|0.05000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:15|0.649832|61280384|0.88110000|11.30000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:16|0.45658|61280385|0.88120000|15.26000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:17|0.321263|61280386|0.88120000|109.57000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:20|0.909088|61280387|0.88120000|560.09000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:24|0.916775|61280388|0.88130000|137.77000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:29|0.365504|61280389|0.88130000|113.69000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:33|0.588224|61280390|0.88190000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:34|0.663051|61280391|0.88190000|76.45000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:39|0.259361|61280392|0.88180000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:39|0.259361|61280393|0.88180000|525.64000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.188202|61280394|0.88150000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.235913|61280395|0.88140000|2802.48000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.235913|61280396|0.88140000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280397|0.88110000|0.05000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280398|0.88100000|10.59000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280399|0.88100000|113.18000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280400|0.88090000|17.03000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280401|0.88090000|170.82000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:43|0.994014|61280402|0.88090000|20.83000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.908864|61280403|0.88110000|1.75000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.957111|61280404|0.88080000|321.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:45|0.590171|61280405|0.88080000|564.84000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:46|0.105673|61280406|0.88050000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:46|0.105673|61280407|0.88050000|0.76000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:47|0.714561|61280408|0.88050000|16.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:47|0.714561|61280409|0.88050000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:47|0.714561|61280410|0.88050000|707.50000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:48|0.669589|61280411|0.88030000|312.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:50|0.265414|61280412|0.88060000|40.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:50|0.265414|61280413|0.88070000|24.33000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:51|0.958764|61280414|0.88070000|20.89000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:53|0.742839|61280415|0.88080000|278.27000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280416|0.88080000|2956.89000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280417|0.88080000|2856.31000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280418|0.88080000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280419|0.88090000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280420|0.88090000|4710.17000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280421|0.88090000|5768.80000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280422|0.88090000|2493.71000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280423|0.88090000|1477.10000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280424|0.88090000|260.63000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280425|0.88100000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280426|0.88100000|2926.69000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280427|0.88100000|1832.96000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280428|0.88110000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280429|0.88110000|1742.38000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280430|0.88110000|2908.51000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280431|0.88110000|2902.55000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280432|0.88110000|3023.85000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280433|0.88110000|2840.09000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280434|0.88110000|2371.63000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280435|0.88110000|3085.40000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280436|0.88110000|2997.49000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280437|0.88110000|2493.71000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280438|0.88110000|1000.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280439|0.88120000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280440|0.88120000|849.74000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280441|0.88120000|5355.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280442|0.88120000|121.76000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280443|0.88120000|2958.58000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280444|0.88120000|3010.09000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280445|0.88120000|1215.55000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280446|0.88130000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280447|0.88130000|326.45000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280448|0.88130000|2891.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280449|0.88130000|8520.63000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280450|0.88140000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280451|0.88140000|1689.57000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280452|0.88140000|4937.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280453|0.88140000|304.40000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280454|0.88140000|500.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280455|0.88150000|3800.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280456|0.88150000|170.82000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280457|0.88150000|2268.85000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280458|0.88150000|567.21000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280459|0.88150000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.431853|61280460|0.88160000|2756.08000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.459183|61280461|0.88150000|5.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.502027|61280462|0.88110000|1477.10000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.502027|61280463|0.88100000|3800.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.502027|61280464|0.88100000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.60504|61280465|0.88110000|6000.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.613727|61280466|0.88110000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.630592|61280467|0.88130000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.630592|61280468|0.88140000|68.02000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.630717|61280469|0.88140000|4868.98000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.643349|61280470|0.88130000|434.90000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:54|0.769606|61280471|0.88150000|2491.07000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.341128|61280472|0.88180000|54.17000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.757392|61280473|0.88180000|224.25000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.830476|61280474|0.88190000|54.21000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.867324|61280475|0.88160000|3800.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.900207|61280476|0.88150000|170.82000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.900207|61280477|0.88150000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.900207|61280478|0.88140000|3137.79000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.90473|61280479|0.88140000|573.49000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.935145|61280480|0.88140000|88.72000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.935145|61280481|0.88140000|175.54000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.032557|61280482|0.88150000|1.29000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.095087|61280483|0.88130000|7.25000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:03|0.236754|61280484|0.88090000|580.85000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.912613|61280485|0.88090000|5.68000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.30297|61280486|0.88110000|111.16000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.658501|61280487|0.88110000|33.87000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:11|0.326787|61280488|0.88080000|166.14000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:13|0.565451|61280489|0.88110000|108.47000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.842719|61280490|0.88110000|278.11000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:22|0.137493|61280491|0.88100000|86.97000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:23|0.161008|61280492|0.88110000|333.78000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:23|0.516973|61280493|0.88110000|54.22000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.100592|61280494|0.88080000|22.69000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.100592|61280495|0.88080000|810.82000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.100592|61280496|0.88070000|849.74000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.100592|61280497|0.88070000|1505.29000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.100592|61280498|0.88070000|503.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.133042|61280499|0.88060000|743.07000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:25|0.805181|61280500|0.88060000|88.80000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.520104|61280501|0.88020000|10.18000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.174069|61280502|0.88010000|33.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.400666|61280503|0.87990000|214.50000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.540294|61280504|0.88000000|10.18000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:29|0.183759|61280505|0.87980000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:29|0.226773|61280506|0.87970000|25.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:29|0.468146|61280507|0.87960000|45.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.526756|61280508|0.87940000|62.76000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.979287|61280509|0.87980000|503.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.979287|61280510|0.87980000|400.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.885665|61280511|0.87990000|500.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.021161|61280512|0.87990000|144.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.525052|61280513|0.88010000|439.60000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:33|0.273972|61280514|0.88030000|1.08000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:34|0.809651|61280515|0.88000000|113.18000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.061233|61280516|0.88020000|144.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.844959|61280517|0.88020000|144.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.844959|61280518|0.88030000|869.50000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.844959|61280519|0.88030000|392.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.136136|61280520|0.87990000|113.44000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.91483|61280521|0.88020000|144.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.445796|61280522|0.88040000|54.30000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:46|0.0848|61280523|0.88040000|125.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:47|0.799948|61280524|0.88010000|696.70000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:47|0.799948|61280525|0.88000000|446.72000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.190804|61280526|0.88030000|144.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.908284|61280527|0.88050000|1114.29000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.95154|61280528|0.88040000|15.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:50|0.589316|61280529|0.88060000|321.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:51|0.205436|61280530|0.88070000|10.19000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:53|0.493917|61280531|0.88060000|7.92000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:57|0.70235|61280532|0.88070000|20.72000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:00|0.076049|61280533|0.88070000|70.10000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:00|0.488517|61280534|0.88080000|10.19000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:02|0.883181|61280535|0.88080000|1139.81000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:02|0.883181|61280536|0.88080000|4.99000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.375347|61280537|0.88080000|0.01000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.375347|61280538|0.88090000|24.99000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.397872|61280539|0.88090000|0.01000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.430219|61280540|0.88100000|45.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.457462|61280541|0.88110000|1184.77000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:03|0.457462|61280542|0.88110000|170.73000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280543|0.88100000|3800.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280544|0.88100000|2491.97000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280545|0.88100000|1065.83000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280546|0.88100000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280547|0.88100000|400.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280548|0.88090000|3800.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.024983|61280549|0.88090000|872.43000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.095054|61280550|0.88090000|1992.81000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.095054|61280551|0.88090000|6805.47000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.095054|61280552|0.88090000|3020.32000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.095054|61280553|0.88090000|249.88000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.307784|61280554|0.88150000|1000.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:05|0.858108|61280555|0.88150000|164.46000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:06|0.96274|61280556|0.88160000|11.30000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:07|0.926895|61280557|0.88170000|69.50000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:08|0.883783|61280558|0.88180000|5.63000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:09|0.505873|61280559|0.88180000|16.95000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:10|0.080064|61280560|0.88170000|530.08000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:11|0.97111|61280561|0.88180000|222.58000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:13|0.110293|61280562|0.88180000|20.91000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:16|0.140587|61280563|0.88170000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:16|0.140587|61280564|0.88170000|1475.29000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:16|0.140587|61280565|0.88170000|9340.79000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:24|0.109776|61280566|0.88130000|0.51000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:24|0.109776|61280567|0.88130000|570.84000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:26|0.424992|61280568|0.88150000|1.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:28|0.330408|61280569|0.88160000|20.89000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:30|0.856727|61280570|0.88160000|0.57000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:34|0.991498|61280571|0.88160000|72.28000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:36|0.585644|61280572|0.88140000|222.28000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:36|0.688921|61280573|0.88140000|20.89000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:37|0.313864|61280574|0.88140000|1.40000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:38|0.640259|61280575|0.88110000|13.53000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:38|0.907589|61280576|0.88140000|108.41000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:39|0.139521|61280577|0.88130000|4.53000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:40|0.642501|61280578|0.88130000|3336.27000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:41|0.173845|61280579|0.88110000|1475.77000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:42|0.036219|61280580|0.88090000|1000.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:43|0.023789|61280581|0.88120000|2.92000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:45|0.043964|61280582|0.88140000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:45|0.043964|61280583|0.88140000|255.31000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:45|0.378956|61280584|0.88150000|23.35000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:46|0.308908|61280585|0.88190000|54.21000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.525819|61280586|0.88170000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.525819|61280587|0.88170000|1475.18000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.526061|61280588|0.88180000|400.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.534328|61280589|0.88160000|411.10000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.542033|61280590|0.88160000|302.60000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.546556|61280591|0.88170000|400.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.54665|61280592|0.88160000|1172.58000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.54665|61280593|0.88160000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.555102|61280594|0.88150000|516.23000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.566982|61280595|0.88150000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.737753|61280596|0.88150000|80.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:48|0.741234|61280597|0.88150000|8.48000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:49|0.269044|61280598|0.88120000|138.71000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.315062|61280599|0.88130000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.315062|61280600|0.88130000|1475.69000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.31876|61280601|0.88140000|9013.53000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.319126|61280602|0.88140000|486.47000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.331573|61280603|0.88160000|260.26000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.332501|61280604|0.88170000|217.30000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.336752|61280605|0.88170000|250.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.349042|61280606|0.88170000|1410.57000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.365645|61280607|0.88190000|8715.87000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.38229|61280608|0.88200000|1724.38000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.38229|61280609|0.88200000|116.72000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.386584|61280610|0.88200000|0.03000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.386584|61280611|0.88200000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.390899|61280612|0.88210000|1183.38000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.390899|61280613|0.88210000|319.92000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.406613|61280614|0.88220000|2368.11000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.426839|61280615|0.88210000|1960.89000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.443722|61280616|0.88230000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.4834|61280617|0.88220000|23.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.483438|61280618|0.88230000|3800.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.483438|61280619|0.88220000|3777.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.483438|61280620|0.88220000|7198.60000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:51|0.836146|61280621|0.88250000|2200.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:52|0.256098|61280622|0.88260000|10.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:53|0.327886|61280623|0.88230000|1000.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:53|0.524549|61280624|0.88260000|4.53000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:54|0.285816|61280625|0.88260000|300.29000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:56|0.744829|61280626|0.88260000|83.33000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:58|0.202778|61280627|0.88270000|4.48000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:58:58|0.344092|61280628|0.88270000|56.43000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:00|0.032509|61280629|0.88270000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:00|0.032509|61280630|0.88280000|497.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:00|0.043585|61280631|0.88280000|85.20000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:01|0.184256|61280632|0.88250000|24.67000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:04|0.750429|61280633|0.88280000|481.50000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:04|0.750429|61280634|0.88280000|518.50000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:05|0.518899|61280635|0.88300000|8.47000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:06|0.969506|61280636|0.88300000|11.26000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:07|0.745456|61280637|0.88300000|11.73000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.267653|61280638|0.88300000|162.55000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.580835|61280639|0.88300000|308.99000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.580835|61280640|0.88300000|4543.52000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.580869|61280641|0.88300000|1456.48000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.580869|61280642|0.88300000|1424.47000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.591984|61280643|0.88300000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.595938|61280644|0.88310000|1473.80000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.62932|61280645|0.88350000|0.50000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:09|0.62932|61280646|0.88350000|1733.20000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:10|0.205832|61280647|0.88400000|497.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:11|0.18278|61280648|0.88380000|481.50000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:11|0.18278|61280649|0.88370000|151.59000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:17|0.943261|61280650|0.88310000|221.22000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:18|0.780722|61280651|0.88320000|114.44000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:20|0.305517|61280652|0.88320000|1110.33000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:20|0.66154|61280653|0.88290000|170.80000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:22|0.311624|61280654|0.88270000|53.57000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:22|0.537131|61280655|0.88250000|154.27000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:22|0.729523|61280656|0.88270000|4.52000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:23|0.364386|61280657|0.88280000|10.15000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:23|0.413152|61280658|0.88280000|103.49000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:24|0.797313|61280659|0.88280000|99.89000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:24|0.96349|61280660|0.88280000|2.34000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:29|0.036078|61280661|0.88270000|0.55000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:29|0.93669|61280662|0.88250000|15.93000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:31|0.812429|61280663|0.88270000|54.09000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:37|0.226448|61280664|0.88250000|1368.37000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:38|0.520329|61280665|0.88250000|20.85000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:39|0.754831|61280666|0.88220000|1018.10000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.21887|61280667|0.88190000|5.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.708492|61280668|0.88180000|25.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.708492|61280669|0.88180000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.732989|61280670|0.88170000|45.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.732989|61280671|0.88170000|2855.19000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:41|0.732989|61280672|0.88170000|2887.31000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:42|0.144274|61280673|0.88150000|65.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:42|0.144274|61280674|0.88150000|258.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.025209|61280675|0.88190000|165.70000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.061046|61280676|0.88190000|369.30000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.061046|61280677|0.88200000|170.82000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.061046|61280678|0.88200000|1235.58000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.076829|61280679|0.88210000|1270.01000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.081529|61280680|0.88230000|260.43000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.081529|61280681|0.88230000|2505.53000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.08615|61280682|0.88220000|503.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.08615|61280683|0.88240000|2323.52000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.08615|61280684|0.88240000|2485.76000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:44|0.08615|61280685|0.88240000|1662.14000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:46|0.101837|61280686|0.88180000|170.80000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:46|0.132003|61280687|0.88170000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:46|0.176999|61280688|0.88160000|174.36000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:46|0.176999|61280689|0.88160000|412.16000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:46|0.799891|61280690|0.88170000|0.77000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:51|0.581306|61280691|0.88200000|500.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:51|0.585806|61280692|0.88210000|6000.00000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:51|0.667346|61280693|0.88220000|170.82000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:51|0.906495|61280694|0.88230000|503.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:51|0.906495|61280695|0.88220000|497.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:52|0.284965|61280696|0.88260000|26.24000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:55|0.218695|61280697|0.88240000|535.00000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:57|0.82736|61280698|0.88210000|19.62000000|2
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:57|0.865016|61280699|0.88240000|281.90000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 21:59:58|0.407119|61280700|0.88240000|109.44000000|0
1645826402|2022-02-25 22:00:02|2022-02-25 22:00:00|0.962638|61280701|0.88250000|5.63000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:03|0.068653|61280702|0.88260000|219.94000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:07|0.860984|61280703|0.88280000|62.17000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:09|0.484819|61280704|0.88280000|113.10000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.091616|61280705|0.88280000|473.09000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.095808|61280706|0.88280000|4351.64000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.095808|61280707|0.88280000|985.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.103853|61280708|0.88300000|5.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.103853|61280709|0.88300000|476.17000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.115331|61280710|0.88300000|849.74000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.115331|61280711|0.88300000|1026.43000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.118848|61280712|0.88300000|674.51000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.118848|61280713|0.88300000|503.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.126534|61280714|0.88310000|25.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.126594|61280715|0.88310000|503.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.126594|61280716|0.88320000|243.68000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.166558|61280717|0.88330000|45.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.170529|61280718|0.88340000|65.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:11|0.522915|61280719|0.88370000|32.39000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.018304|61280720|0.88340000|1000.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:14|0.343887|61280721|0.88370000|63.64000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:14|0.654831|61280722|0.88370000|50.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:14|0.725981|61280723|0.88370000|853.97000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:14|0.841103|61280724|0.88400000|0.57000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.180206|61280725|0.88400000|5513.98000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.180266|61280726|0.88400000|485.45000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.203963|61280727|0.88410000|1700.47000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.286971|61280728|0.88450000|75.78000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.286971|61280729|0.88450000|55.90000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.286971|61280730|0.88450000|90.37000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:16|0.419704|61280731|0.88450000|109.34000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:19|0.8357|61280732|0.88440000|56.89000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:21|0.404484|61280733|0.88470000|30.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:22|0.905792|61280734|0.88410000|20.64000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:24|0.613726|61280735|0.88410000|53.58000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:25|0.295552|61280736|0.88390000|170.80000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:25|0.295574|61280737|0.88390000|0.02000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:25|0.307934|61280738|0.88380000|6781.77000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:27|0.93105|61280739|0.88340000|1356.42000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:27|0.960641|61280740|0.88370000|671.69000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:27|0.960641|61280741|0.88370000|325.79000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:28|0.105076|61280742|0.88320000|1.28000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:28|0.262757|61280743|0.88320000|26.67000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:28|0.709238|61280744|0.88340000|7.53000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:30|0.986489|61280745|0.88300000|612.55000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:32|0.073777|61280746|0.88340000|50.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.089018|61280747|0.88280000|2894.81000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.089018|61280748|0.88280000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:38|0.490761|61280749|0.88290000|4.79000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:40|0.600267|61280750|0.88290000|91.39000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:42|0.549951|61280751|0.88270000|1450.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:42|0.579117|61280752|0.88260000|144.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:45|0.776651|61280753|0.88280000|10.16000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:52|0.853999|61280754|0.88280000|400.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:52|0.853999|61280755|0.88280000|9500.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:53|0.080577|61280756|0.88300000|109.34000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:53|0.350943|61280757|0.88300000|10.16000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:55|0.265624|61280758|0.88270000|145.94000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:55|0.509229|61280759|0.88300000|0.73000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:58|0.386668|61280760|0.88270000|19.35000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:59|0.733703|61280761|0.88290000|444.33000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:01|0.049933|61280762|0.88290000|108.27000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:01|0.396382|61280763|0.88260000|226.98000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:02|0.323468|61280764|0.88290000|0.70000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.432309|61280765|0.88270000|94.32000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.522699|61280766|0.88270000|872.69000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.542821|61280767|0.88270000|32.90000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:05|0.248511|61280768|0.88270000|0.09000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:05|0.248511|61280769|0.88290000|7.65000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:05|0.39316|61280770|0.88300000|277.71000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:07|0.667065|61280771|0.88300000|6.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:10|0.468496|61280772|0.88280000|0.69000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:11|0.479445|61280773|0.88230000|5.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:15|0.703624|61280774|0.88250000|454.67000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.030797|61280775|0.88220000|24.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.06755|61280776|0.88210000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.091785|61280777|0.88200000|3019.74000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.091785|61280778|0.88200000|858.25000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.114054|61280779|0.88200000|5936.27000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.114054|61280780|0.88200000|170.88000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.154005|61280781|0.88200000|170.80000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.003306|61280782|0.88170000|100.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.496141|61280783|0.88180000|26.23000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.914498|61280784|0.88180000|50.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.899294|61280785|0.88180000|31.56000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.138769|61280786|0.88160000|144.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.934946|61280787|0.88130000|5.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.934946|61280788|0.88130000|10.66000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.082636|61280789|0.88130000|34.18000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:28|0.091888|61280790|0.88130000|1101.71000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:28|0.870134|61280791|0.88130000|17.50000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:30|0.027135|61280792|0.88140000|11.73000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:30|0.490541|61280793|0.88140000|86.89000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:32|0.690845|61280794|0.88130000|0.86000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:32|0.991579|61280795|0.88110000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:33|0.099084|61280796|0.88100000|192.80000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:35|0.106761|61280797|0.88070000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:38|0.030239|61280798|0.88050000|5.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:40|0.189476|61280799|0.88050000|2.37000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:41|0.096628|61280800|0.88050000|4.27000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:42|0.29758|61280801|0.88040000|5.60000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:42|0.940851|61280802|0.88010000|0.50000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:42|0.940851|61280803|0.88010000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.543695|61280804|0.87980000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.862433|61280805|0.87990000|264.41000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.862433|61280806|0.87990000|300.05000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.899462|61280807|0.87990000|79.19000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:45|0.205505|61280808|0.87970000|3800.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:45|0.205505|61280809|0.87970000|503.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:45|0.205505|61280810|0.87970000|9500.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.692749|61280811|0.88020000|170.80000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.76131|61280812|0.88040000|1085.60000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:47|0.803706|61280813|0.88000000|170.80000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:48|0.426794|61280814|0.87980000|306.84000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.865523|61280815|0.88000000|1.87000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:51|0.119756|61280816|0.87980000|1.05000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:51|0.239131|61280817|0.87950000|0.50000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:51|0.239131|61280818|0.87950000|5.00000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:54|0.389218|61280819|0.87940000|1478.61000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:54|0.389218|61280820|0.87940000|888.06000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:54|0.393541|61280821|0.87940000|1183.46000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.582559|61280822|0.87970000|741.19000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.226627|61280823|0.88020000|3.70000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.534815|61280824|0.87990000|228.60000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:04|0.609778|61280825|0.87980000|1002.87000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:09|0.710925|61280826|0.87980000|26.33000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:10|0.216014|61280827|0.87960000|400.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:10|0.232645|61280828|0.87980000|50.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:11|0.219575|61280829|0.87930000|1.17000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:11|0.257553|61280830|0.87960000|203.48000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.63882|61280831|0.87940000|10.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:14|0.553423|61280832|0.87930000|17.82000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:15|0.864989|61280833|0.87910000|113.18000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:15|0.864989|61280834|0.87910000|143.92000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.311215|61280835|0.87910000|0.08000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.311215|61280836|0.87900000|3.90000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.311215|61280837|0.87900000|3796.10000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.311215|61280838|0.87900000|1309.54000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.332324|61280839|0.87900000|3697.16000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:17|0.394911|61280840|0.87930000|113.11000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.157674|61280841|0.87960000|50.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.129413|61280842|0.88000000|108.63000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.037397|61280843|0.88020000|1114.36000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.12359|61280844|0.87990000|503.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.12359|61280845|0.87990000|1173.06000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.12359|61280846|0.87990000|400.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.131576|61280847|0.87980000|455.86000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.157247|61280848|0.87960000|167.46000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.190369|61280849|0.87950000|403.90000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.190705|61280850|0.87970000|3800.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:23|0.013729|61280851|0.87950000|54.30000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:23|0.252515|61280852|0.87950000|20.92000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:23|0.740245|61280853|0.87960000|56.55000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.206862|61280854|0.87970000|2.62000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.366904|61280855|0.87970000|2906.67000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.795524|61280856|0.87990000|67.90000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.51774|61280857|0.87980000|17.88000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.51774|61280858|0.87980000|2982.12000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.680624|61280859|0.87980000|50.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:32|0.951379|61280860|0.87990000|44.54000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:33|0.035708|61280861|0.87960000|48.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:33|0.035708|61280862|0.87950000|7.30000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:42|0.172663|61280863|0.88010000|10.20000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:44|0.228176|61280864|0.87980000|1477.74000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:44|0.228176|61280865|0.87980000|400.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:44|0.228176|61280866|0.87990000|235.58000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:45|0.580639|61280867|0.88000000|28.28000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:47|0.438631|61280868|0.87970000|452.90000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:52|0.10188|61280869|0.87990000|109.70000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:53|0.266925|61280870|0.87990000|64.61000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:55|0.064182|61280871|0.88000000|10.19000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:55|0.482763|61280872|0.87990000|54.29000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:56|0.988369|61280873|0.87990000|109.70000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.389628|61280874|0.88030000|170.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:05|0.326011|61280875|0.88050000|414.74000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:05|0.462467|61280876|0.88050000|88.20000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:06|0.572027|61280877|0.88030000|130.04000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:13|0.054093|61280878|0.88030000|0.59000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:13|0.140239|61280879|0.88060000|109.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:20|0.004863|61280880|0.88060000|109.69000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:22|0.682205|61280881|0.88080000|5.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:22|0.682205|61280882|0.88090000|15.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:22|0.682205|61280883|0.88090000|88.55000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:26|0.670903|61280884|0.88040000|222.61000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:29|0.464975|61280885|0.88040000|86.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:32|0.146017|61280886|0.88010000|29.60000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:32|0.826444|61280887|0.88040000|38.05000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:33|0.33103|61280888|0.88010000|1000.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:33|0.78934|61280889|0.88030000|26.56000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:38|0.005671|61280890|0.88050000|109.60000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:38|0.169144|61280891|0.88050000|50.12000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:39|0.043997|61280892|0.88050000|9340.28000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:39|0.043997|61280893|0.88050000|503.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:39|0.043997|61280894|0.88050000|1287.26000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.570282|61280895|0.88000000|170.52000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.570282|61280896|0.88000000|57.78000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.570909|61280897|0.88000000|0.04000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:45|0.84418|61280898|0.87980000|5.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:50|0.486244|61280899|0.88000000|44.09000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:53|0.619723|61280900|0.88010000|4.53000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:54|0.285131|61280901|0.88010000|11.09000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:56|0.13686|61280902|0.87970000|90.86000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:57|0.376203|61280903|0.88000000|25.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:59|0.984146|61280904|0.88000000|0.60000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:04:00|0.007338|61280905|0.88000000|477.40000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:04:00|0.007338|61280906|0.88000000|636.71000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:01|0.456233|61280907|0.88010000|56.82000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280908|0.88000000|348.21000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280909|0.88000000|3800.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280910|0.88000000|503.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280911|0.88000000|9500.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280912|0.88000000|1477.85000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.612175|61280913|0.88000000|1221.61000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:06|0.872063|61280914|0.88030000|20.93000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:09|0.151972|61280915|0.88030000|565.29000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:09|0.99207|61280916|0.88030000|1.58000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:11|0.882083|61280917|0.88030000|2.26000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:15|0.688105|61280918|0.88040000|678.11000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:16|0.346861|61280919|0.88000000|55.51000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:17|0.097289|61280920|0.88000000|65.36000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:25|0.938103|61280921|0.88080000|5.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:25|0.938103|61280922|0.88080000|15.93000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:29|0.882661|61280923|0.88080000|6000.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:29|0.903268|61280924|0.88090000|2828.78000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:29|0.941759|61280925|0.88100000|265.70000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:32|0.288895|61280926|0.88070000|68.49000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:33|0.822861|61280927|0.88100000|10.08000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:34|0.832495|61280928|0.88100000|503.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:34|0.832495|61280929|0.88100000|243.67000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:37|0.714622|61280930|0.88080000|503.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:37|0.714622|61280931|0.88070000|2497.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.216413|61280932|0.88040000|503.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.216413|61280933|0.88050000|32.89000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.38902|61280934|0.88040000|54.24000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:42|0.530061|61280935|0.88040000|10.18000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:44|0.240266|61280936|0.88020000|648.51000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:45|0.743922|61280937|0.88060000|40.56000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:46|0.116826|61280938|0.88060000|10.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:46|0.534515|61280939|0.88050000|2.27000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:51|0.126592|61280940|0.88050000|64.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:51|0.126592|61280941|0.88050000|175.22000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:53|0.05396|61280942|0.88030000|239.22000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:55|0.028057|61280943|0.88090000|3.63000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:55|0.92838|61280944|0.88090000|10.18000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:56|0.205111|61280945|0.88090000|10.18000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:56|0.490088|61280946|0.88060000|45.67000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:56|0.919538|61280947|0.88060000|11.64000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.310925|61280948|0.88090000|325.93000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.49243|61280949|0.88090000|11.30000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.963794|61280950|0.88060000|34.64000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:00|0.444955|61280951|0.88060000|13.81000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:01|0.088406|61280952|0.88090000|31.65000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.682108|61280953|0.88090000|503.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.682108|61280954|0.88090000|400.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.682108|61280955|0.88090000|923.07000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.120282|61280956|0.88110000|50.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.146056|61280957|0.88110000|1481.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.933086|61280958|0.88130000|3800.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.933086|61280959|0.88130000|503.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.933086|61280960|0.88130000|9500.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.952733|61280961|0.88140000|170.52000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:07|0.952733|61280962|0.88140000|503.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:08|0.095096|61280963|0.88160000|1185.84000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:09|0.038692|61280964|0.88180000|334.05000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:18|0.648286|61280965|0.88230000|50.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:20|0.724412|61280966|0.88240000|8.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:23|0.566105|61280967|0.88190000|80.49000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:24|0.879005|61280968|0.88190000|133.87000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:25|0.611927|61280969|0.88190000|12.14000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:25|0.611927|61280970|0.88190000|226.50000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.627258|61280971|0.88170000|291.94000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.640253|61280972|0.88170000|211.06000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.640253|61280973|0.88170000|999.94000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.708933|61280974|0.88150000|164.11000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.708933|61280975|0.88150000|392.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.871658|61280976|0.88130000|1359.30000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:27|0.107988|61280977|0.88140000|1359.30000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:27|0.641168|61280978|0.88140000|1.48000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:27|0.851177|61280979|0.88150000|26.26000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:28|0.836884|61280980|0.88160000|1.07000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.173691|61280981|0.88120000|170.50000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.228023|61280982|0.88100000|395.84000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.439784|61280983|0.88090000|700.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.510439|61280984|0.88070000|387.92000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.510439|61280985|0.88070000|2869.92000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.788413|61280986|0.88060000|503.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.817833|61280987|0.88070000|2038.90000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.817833|61280988|0.88070000|3800.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.839527|61280989|0.88050000|5.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.390555|61280990|0.88030000|25.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.666394|61280991|0.88020000|45.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:32|0.286606|61280992|0.88010000|10.16000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:32|0.378845|61280993|0.88010000|4.68000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:33|0.954402|61280994|0.88010000|1111.33000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.977046|61280995|0.88000000|5671.61000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.977046|61280996|0.88000000|45.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.977046|61280997|0.88000000|143.99000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.269102|61280998|0.87980000|65.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.289066|61280999|0.87970000|85.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.516677|61281000|0.87960000|0.51000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.516677|61281001|0.87960000|104.99000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.521391|61281002|0.87960000|0.01000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:36|0.113362|61281003|0.87960000|54.28000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.217202|61281004|0.87990000|50.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.362098|61281005|0.87970000|1359.30000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.416829|61281006|0.87970000|2440.70000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.317183|61281007|0.87950000|10.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.317183|61281008|0.87950000|2200.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.859762|61281009|0.87940000|4.53000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.919744|61281010|0.87940000|10.19000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:38|0.938943|61281011|0.87960000|5.65000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:39|0.089923|61281012|0.87950000|361.17000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:40|0.262607|61281013|0.87950000|342.20000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:40|0.966676|61281014|0.87950000|2.54000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:41|0.939141|61281015|0.87940000|568.57000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.491972|61281016|0.87950000|144.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.815245|61281017|0.87950000|1.26000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.871972|61281018|0.87940000|2.27000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:48|0.264539|61281019|0.87950000|10.19000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:49|0.263099|61281020|0.87950000|15.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:49|0.545032|61281021|0.87940000|1066.80000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:49|0.545032|61281022|0.87940000|25.34000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:50|0.633687|61281023|0.87940000|1112.34000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.096618|61281024|0.87960000|144.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.096618|61281025|0.87950000|26.26000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.736151|61281026|0.87950000|15.28000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:56|0.521476|61281027|0.87960000|400.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:57|0.672256|61281028|0.87960000|4.54000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.305585|61281029|0.87950000|70.00000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.624482|61281030|0.87970000|6000.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:01|0.638932|61281031|0.87960000|42.99000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:02|0.682988|61281032|0.87950000|144.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:04|0.28267|61281033|0.87940000|25.11000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:06|0.537017|61281034|0.87930000|144.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:07|0.119429|61281035|0.87900000|45.51000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.153228|61281036|0.87880000|5.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.153228|61281037|0.87880000|144.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.233022|61281038|0.87870000|25.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.233022|61281039|0.87870000|1327.85000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.292605|61281040|0.87860000|45.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.292605|61281041|0.87860000|503.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.292605|61281042|0.87850000|329.33000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.460586|61281043|0.87850000|1345.80000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.543211|61281044|0.87850000|15.78000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:11|0.425447|61281045|0.87840000|65.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.110898|61281046|0.87830000|22.78000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.110898|61281047|0.87830000|84.92000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.11491|61281048|0.87830000|0.08000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.348848|61281049|0.87830000|560.62000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:13|0.980615|61281050|0.87820000|400.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.673126|61281051|0.87820000|834.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.486532|61281052|0.87810000|1234.30000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.259174|61281053|0.87810000|144.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.270147|61281054|0.87840000|11.77000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.137263|61281055|0.87800000|19.60000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.616381|61281056|0.87800000|0.05000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:18|0.102872|61281057|0.87790000|109.74000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:18|0.874004|61281058|0.87790000|53.79000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:18|0.908438|61281059|0.87760000|87.63000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.043868|61281060|0.87750000|5.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:22|0.332831|61281061|0.87760000|50.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:22|0.483542|61281062|0.87780000|108.91000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:22|0.943551|61281063|0.87790000|43.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:23|0.066346|61281064|0.87790000|4.54000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:23|0.45958|61281065|0.87790000|222.86000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:23|0.668067|61281066|0.87760000|1435.82000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:25|0.636198|61281067|0.87830000|50.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:26|0.361205|61281068|0.87840000|105.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:27|0.057962|61281069|0.87850000|1.10000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:27|0.154523|61281070|0.87850000|10.21000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:27|0.217645|61281071|0.87830000|9.53000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.506137|61281072|0.87860000|170.52000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.597519|61281073|0.87880000|163.38000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.446151|61281074|0.87890000|558.32000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.491616|61281075|0.87890000|54.39000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.9037|61281076|0.87890000|2658.20000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:32|0.309901|61281077|0.87890000|608.59000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:32|0.317688|61281078|0.87890000|1128.08000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:35|0.683574|61281079|0.87920000|5.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:38|0.862631|61281080|0.87930000|50.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:39|0.588167|61281081|0.87950000|26.38000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:43|0.236989|61281082|0.87950000|109.88000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:47|0.702985|61281083|0.87950000|4.54000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.150785|61281084|0.87950000|54.35000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:50|0.06582|61281085|0.87920000|232.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:50|0.06582|61281086|0.87920000|3800.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:50|0.06582|61281087|0.87930000|7318.44000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:50|0.936528|61281088|0.87900000|170.52000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:51|0.83349|61281089|0.87880000|100.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:53|0.775938|61281090|0.87890000|20.94000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:53|0.904813|61281091|0.87880000|227.50000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:53|0.904813|61281092|0.87880000|227.50000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:54|0.764978|61281093|0.87900000|222.89000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:56|0.196955|61281094|0.87860000|179.29000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:59|0.56589|61281095|0.87900000|7.35000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:01|0.175187|61281096|0.87890000|10.16000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:02|0.003877|61281097|0.87850000|75.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.317274|61281098|0.87910000|170.50000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.659203|61281099|0.87910000|503.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.659203|61281100|0.87900000|9500.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.659203|61281101|0.87900000|2497.73000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.659203|61281102|0.87900000|1480.22000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.659203|61281103|0.87900000|151.35000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:06|0.145347|61281104|0.87920000|2.90000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:07|0.768527|61281105|0.87940000|108.85000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:11|0.159868|61281106|0.87960000|1776.26000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:12|0.227062|61281107|0.87920000|10.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:12|0.523095|61281108|0.87920000|1144.02000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:15|0.150326|61281109|0.87910000|0.65000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:15|0.458323|61281110|0.87910000|11.44000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:18|0.561433|61281111|0.87910000|334.55000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:20|0.706822|61281112|0.87910000|93.33000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.232899|61281113|0.87940000|2.88000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:24|0.831284|61281114|0.87940000|30.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.921389|61281115|0.87940000|4967.12000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.921389|61281116|0.87940000|193.38000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.992875|61281117|0.87930000|1479.11000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.992875|61281118|0.87930000|3800.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.992875|61281119|0.87920000|3800.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:26|0.992875|61281120|0.87920000|6265.90000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:31|0.441275|61281121|0.87970000|1284.44000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:32|0.048158|61281122|0.87960000|22.63000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:35|0.958656|61281123|0.87940000|446.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:37|0.923967|61281124|0.87920000|179.95000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:38|0.628157|61281125|0.87950000|37.35000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:40|0.402125|61281126|0.87960000|544.04000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:41|0.613367|61281127|0.87900000|0.51000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:44|0.580138|61281128|0.87910000|15.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:44|0.954378|61281129|0.87920000|10.20000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:45|0.15502|61281130|0.87920000|29.95000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:49|0.134493|61281131|0.87930000|4.81000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:51|0.360972|61281132|0.87930000|2.72000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:51|0.790836|61281133|0.87900000|342.20000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:53|0.465435|61281134|0.87930000|4000.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:55|0.070686|61281135|0.87930000|5.69000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:55|0.145741|61281136|0.87960000|113.19000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:55|0.795369|61281137|0.87960000|1701.91000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.618298|61281138|0.87930000|13.86000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:03|0.477873|61281139|0.87960000|256.39000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.801596|61281140|0.87960000|113.16000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:07|0.668567|61281141|0.87930000|85.45000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:07|0.805523|61281142|0.87960000|10.20000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:08|0.8677|61281143|0.87970000|1115.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:08|0.916124|61281144|0.87970000|54.31000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:10|0.872264|61281145|0.87970000|98.43000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:11|0.783662|61281146|0.87970000|15.28000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:13|0.001615|61281147|0.87970000|5.65000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:13|0.296362|61281148|0.87970000|20.73000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:16|0.570472|61281149|0.87940000|77.19000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:20|0.00266|61281150|0.87970000|109.74000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:20|0.673003|61281151|0.87960000|12.10000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.493643|61281152|0.87960000|102.22000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.946518|61281153|0.87960000|20.94000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:22|0.467524|61281154|0.87960000|10.41000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:23|0.967629|61281155|0.87930000|900.69000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:25|0.049229|61281156|0.87930000|45.25000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:27|0.153733|61281157|0.87930000|10.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:27|0.395753|61281158|0.87900000|58.88000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:31|0.235852|61281159|0.87930000|12.84000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:32|0.579947|61281160|0.87930000|109.74000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:33|0.6501|61281161|0.87940000|104.46000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:33|0.959187|61281162|0.87940000|67.80000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:36|0.306631|61281163|0.87930000|28.29000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:36|0.988778|61281164|0.87930000|11.39000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:39|0.405629|61281165|0.87900000|5.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:39|0.633774|61281166|0.87930000|152.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:39|0.633774|61281167|0.87940000|78.92000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:40|0.381191|61281168|0.87940000|251.82000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:40|0.381191|61281169|0.87940000|862.90000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:42|0.98829|61281170|0.87950000|130.57000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:46|0.513426|61281171|0.87950000|278.99000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:47|0.528698|61281172|0.87940000|85.59000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:54|0.322749|61281173|0.87950000|25.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:55|0.203307|61281174|0.87950000|5.67000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.184844|61281175|0.87950000|108.79000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:59|0.642354|61281176|0.87940000|181.07000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:59|0.75619|61281177|0.87950000|138.04000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:03|0.559593|61281178|0.87950000|6.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:05|0.918172|61281179|0.87940000|667.54000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:05|0.918191|61281180|0.87950000|113.14000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:07|0.235166|61281181|0.87940000|81.47000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:07|0.594659|61281182|0.87940000|108.67000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:09|0.509782|61281183|0.87940000|1.46000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:10|0.193096|61281184|0.87910000|503.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.22736|61281185|0.87930000|290.70000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:15|0.134783|61281186|0.87890000|2593.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:15|0.492759|61281187|0.87910000|20.94000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:16|0.549184|61281188|0.87880000|263.92000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:16|0.70201|61281189|0.87910000|15.60000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:16|0.70201|61281190|0.87910000|12.13000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:17|0.13207|61281191|0.87910000|4.96000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:17|0.320485|61281192|0.87880000|90.32000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:18|0.525618|61281193|0.87910000|218.03000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:22|0.385997|61281194|0.87910000|15.28000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281195|0.87910000|95.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281196|0.87910000|31.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281197|0.87910000|15.60000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281198|0.87910000|251.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281199|0.87910000|232.90000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281200|0.87910000|54.30000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281201|0.87910000|27.20000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281202|0.87910000|13.60000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.799952|61281203|0.87910000|125.10000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:28|0.367554|61281204|0.87950000|108.79000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:29|0.049865|61281205|0.87950000|26.61000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:30|0.533391|61281206|0.87950000|164.76000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:30|0.713114|61281207|0.87950000|446.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.237909|61281208|0.87950000|50.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.246972|61281209|0.87950000|3832.20000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.981067|61281210|0.87970000|4750.10000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:35|0.008207|61281211|0.87970000|0.07000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:36|0.551048|61281212|0.87990000|4.21000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.336559|61281213|0.87960000|40.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.538299|61281214|0.87960000|481.50000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.538299|61281215|0.87950000|50.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.538299|61281216|0.87950000|503.00000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:37|0.538299|61281217|0.87950000|1205.83000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:40|0.613738|61281218|0.87950000|120.03000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:42|0.448527|61281219|0.87980000|503.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:42|0.448527|61281220|0.87980000|3800.00000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:42|0.448527|61281221|0.87980000|157.38000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:44|0.659866|61281222|0.87990000|108.79000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:44|0.944137|61281223|0.87960000|22.86000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.195205|61281224|0.87950000|96.04000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:49|0.599719|61281225|0.87940000|746.67000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:49|0.622975|61281226|0.87970000|222.91000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:53|0.875489|61281227|0.87980000|35.11000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:58|0.95659|61281228|0.87980000|1114.24000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.697492|61281229|0.87930000|3717.49000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.809741|61281230|0.87910000|41.04000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:03|0.004523|61281231|0.87930000|1214.66000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:03|0.183577|61281232|0.87930000|500.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:04|0.436809|61281233|0.87910000|5958.96000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:04|0.436809|61281234|0.87910000|9999.94000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:06|0.176415|61281235|0.87920000|12.21000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:06|0.262011|61281236|0.87920000|50.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.827443|61281237|0.87910000|0.06000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.827443|61281238|0.87910000|44.12000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:09|0.111042|61281239|0.87920000|919.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:09|0.252759|61281240|0.87940000|5.67000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:09|0.403598|61281241|0.87940000|1000.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:13|0.914883|61281242|0.87910000|3.41000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:14|0.836926|61281243|0.87940000|54.33000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:15|0.40558|61281244|0.87940000|445.75000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:15|0.512017|61281245|0.87940000|67.33000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:17|0.40893|61281246|0.87930000|50.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:19|0.0681|61281247|0.87910000|200.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:19|0.383638|61281248|0.87950000|50.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:20|0.382627|61281249|0.87960000|54.32000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.420914|61281250|0.87970000|503.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.420914|61281251|0.87970000|611.87000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:28|0.237678|61281252|0.87950000|32.04000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:28|0.390879|61281253|0.87970000|557.44000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:28|0.769032|61281254|0.87950000|400.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:28|0.769032|61281255|0.87940000|228.78000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:29|0.780217|61281256|0.87970000|100.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:30|0.362766|61281257|0.87970000|20.74000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:37|0.598977|61281258|0.87950000|136.45000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:39|0.266969|61281259|0.87970000|334.35000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:40|0.247204|61281260|0.87970000|170.08000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:41|0.092911|61281261|0.87970000|4.54000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:43|0.34609|61281262|0.87970000|278.87000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:46|0.962522|61281263|0.87970000|108.77000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:48|0.453905|61281264|0.87940000|104.61000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:55|0.993447|61281265|0.87950000|334.35000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:57|0.16477|61281266|0.87960000|108.77000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:59|0.936298|61281267|0.87970000|20.94000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.615573|61281268|0.87970000|164.66000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:08|0.330748|61281269|0.87940000|166.70000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:08|0.827841|61281270|0.87960000|108.67000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.11674|61281271|0.87930000|171.43000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.762124|61281272|0.87930000|331.57000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.762124|61281273|0.87930000|32.91000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.874794|61281274|0.87960000|107.38000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:15|0.077087|61281275|0.87960000|53.78000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:16|0.610099|61281276|0.87940000|342.86000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.394815|61281277|0.87950000|28.38000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.760952|61281278|0.87910000|2932.03000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.760952|61281279|0.87910000|1.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.760952|61281280|0.87910000|1000.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.760952|61281281|0.87910000|503.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.769729|61281282|0.87900000|26.23000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.808216|61281283|0.87900000|371.26000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.818022|61281284|0.87900000|1971.54000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.818022|61281285|0.87900000|160.83000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.818556|61281286|0.87890000|9.14000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:22|0.023181|61281287|0.87870000|170.52000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:22|0.125889|61281288|0.87860000|5.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:23|0.010692|61281289|0.87860000|50.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:23|0.162963|61281290|0.87870000|31.68000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:23|0.740498|61281291|0.87860000|25.47000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:24|0.454972|61281292|0.87830000|39.04000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:28|0.254202|61281293|0.87850000|428.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:29|0.582043|61281294|0.87860000|125.99000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:29|0.653227|61281295|0.87860000|429.08000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:34|0.068932|61281296|0.87830000|2370.90000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:35|0.424726|61281297|0.87830000|0.02000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:35|0.424726|61281298|0.87810000|39.62000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.287065|61281299|0.87800000|2371.70000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.541212|61281300|0.87800000|0.03000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.541212|61281301|0.87780000|1723.96000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.541212|61281302|0.87780000|503.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.541212|61281303|0.87770000|2213.04000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:39|0.230758|61281304|0.87820000|20.97000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:41|0.667206|61281305|0.87830000|26.63000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:43|0.416246|61281306|0.87830000|10.21000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:44|0.335181|61281307|0.87810000|144.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:44|0.335181|61281308|0.87800000|503.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:44|0.335181|61281309|0.87800000|540.58000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:44|0.49909|61281310|0.87800000|3218.40000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:48|0.343335|61281311|0.87840000|2.56000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:48|0.545715|61281312|0.87860000|1115.89000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:49|0.655376|61281313|0.87860000|2289.04000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:49|0.672576|61281314|0.87870000|400.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:51|0.61541|61281315|0.87890000|1000.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:52|0.985078|61281316|0.87860000|289.07000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:54|0.154536|61281317|0.87890000|174.52000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:54|0.269199|61281318|0.87890000|232.52000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:56|0.219479|61281319|0.87890000|544.84000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:57|0.47786|61281320|0.87890000|166.55000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:59|0.124457|61281321|0.87860000|192.49000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:02|0.690415|61281322|0.87890000|4.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.814054|61281323|0.87860000|0.50000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.854402|61281324|0.87860000|0.01000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.854402|61281325|0.87860000|143.49000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.8751|61281326|0.87860000|0.51000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.649475|61281327|0.87860000|223.19000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:08|0.906145|61281328|0.87840000|56.85000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:11|0.191819|61281329|0.87850000|4.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:12|0.389279|61281330|0.87850000|58.88000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:12|0.520207|61281331|0.87850000|1.11000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:12|0.791031|61281332|0.87840000|29.12000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:12|0.791031|61281333|0.87830000|42.34000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:15|0.38731|61281334|0.87850000|108.75000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:15|0.668173|61281335|0.87850000|26.61000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:17|0.341163|61281336|0.87850000|4.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:19|0.934217|61281337|0.87860000|3.39000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:21|0.06301|61281338|0.87860000|54.39000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:21|0.141886|61281339|0.87850000|355.27000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:24|0.888958|61281340|0.87870000|849.24000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:25|0.118886|61281341|0.87890000|2845.09000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:25|0.269296|61281342|0.87910000|461.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:27|0.537319|61281343|0.87900000|428.00000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:32|0.251113|61281344|0.87900000|11.14000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:35|0.407235|61281345|0.87880000|39.61000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:37|0.269813|61281346|0.87900000|177.82000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:37|0.431939|61281347|0.87890000|22.64000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:37|0.431939|61281348|0.87880000|7.95000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:38|0.829041|61281349|0.87900000|127.99000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:50|0.085103|61281350|0.87910000|1.98000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:50|0.262029|61281351|0.87900000|101.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:50|0.472146|61281352|0.87900000|1088.56000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:50|0.831751|61281353|0.87900000|14.90000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:51|0.88405|61281354|0.87910000|52.40000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:51|0.944756|61281355|0.87910000|1115.38000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:52|0.725396|61281356|0.87880000|52.65000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:52|0.725396|61281357|0.87880000|184.02000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:56|0.072265|61281358|0.87880000|54.03000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:57|0.58296|61281359|0.87910000|55.76000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:58|0.287671|61281360|0.87880000|29.73000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:59|0.20154|61281361|0.87920000|170.38000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:59|0.213606|61281362|0.87900000|22.07000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:02|0.93381|61281363|0.87930000|441.73000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.456393|61281364|0.87940000|85.61000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:13|0.443834|61281365|0.87910000|250.00000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:15|0.388092|61281366|0.87930000|20.95000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.738677|61281367|0.87930000|10.19000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.560515|61281368|0.87930000|54.32000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.435384|61281369|0.87930000|669.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.514535|61281370|0.87930000|2935.46000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.543341|61281371|0.87930000|218.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.551525|61281372|0.87930000|1791.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.563462|61281373|0.87940000|5.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:23|0.591956|61281374|0.87950000|25.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:28|0.577823|61281375|0.87970000|278.79000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:34|0.424214|61281376|0.87960000|26.34000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:35|0.893996|61281377|0.87960000|109.77000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:36|0.450844|61281378|0.87930000|400.63000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:39|0.495022|61281379|0.87970000|4.54000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:39|0.584437|61281380|0.87970000|22.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:39|0.584437|61281381|0.87970000|14.60000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:39|0.584437|61281382|0.87970000|15.40000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:45|0.965553|61281383|0.87980000|11.89000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.269486|61281384|0.88000000|50.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.978549|61281385|0.88030000|20.94000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.445851|61281386|0.88040000|54.31000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.946815|61281387|0.88040000|11.31000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:55|0.777131|61281388|0.88030000|124.08000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:58|0.165748|61281389|0.88050000|5.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:58|0.193882|61281390|0.88060000|25.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:58|0.193882|61281391|0.88060000|75.10000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:59|0.810931|61281392|0.88070000|45.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:59|0.810931|61281393|0.88070000|292.19000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:14:01|0.154544|61281394|0.88060000|50.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:06|0.119885|61281395|0.88060000|428.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:06|0.258919|61281396|0.88080000|227.21000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:11|0.353243|61281397|0.88080000|54.25000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:11|0.502671|61281398|0.88080000|54.24000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:11|0.727342|61281399|0.88080000|167.30000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:11|0.7693|61281400|0.88090000|50.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:13|0.598511|61281401|0.88100000|224.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:13|0.630231|61281402|0.88100000|1500.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:14|0.840315|61281403|0.88100000|106.22000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:17|0.416907|61281404|0.88100000|17.52000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:17|0.943673|61281405|0.88100000|517.80000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.1021|61281406|0.88110000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.1021|61281407|0.88100000|400.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.1021|61281408|0.88100000|1179.43000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.116955|61281409|0.88100000|2620.57000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.167079|61281410|0.88090000|1179.43000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.167393|61281411|0.88090000|2620.57000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.19307|61281412|0.88080000|473.46000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.193539|61281413|0.88080000|3326.54000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.415933|61281414|0.88060000|142.29000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:18|0.415933|61281415|0.88060000|170.52000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:20|0.487415|61281416|0.88060000|1.60000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:20|0.980592|61281417|0.88060000|22.54000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:24|0.398052|61281418|0.88030000|120.52000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:28|0.388087|61281419|0.88040000|222.56000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:30|0.270087|61281420|0.88030000|23.48000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:30|0.270087|61281421|0.88020000|22.03000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281422|0.88020000|3777.97000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281423|0.88020000|9500.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281424|0.88020000|80.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281425|0.88010000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281426|0.88010000|2841.08000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281427|0.88010000|503.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281428|0.88010000|1361.97000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281429|0.88000000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281430|0.88000000|5412.55000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281431|0.88000000|4855.74000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281432|0.88000000|1000.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281433|0.88000000|2494.51000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281434|0.87990000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281435|0.87990000|2867.75000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281436|0.87990000|2830.01000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281437|0.87990000|1664.82000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281438|0.87980000|2896.08000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281439|0.87980000|3012.37000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281440|0.87980000|3093.01000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281441|0.87980000|1208.13000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281442|0.87970000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281443|0.87970000|2853.82000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281444|0.87970000|157.61000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281445|0.87970000|1329.54000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281446|0.87960000|1066.73000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281447|0.87960000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281448|0.87960000|568.44000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281449|0.87960000|849.24000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281450|0.87960000|394.03000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281451|0.87960000|380.16000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281452|0.87960000|2839.83000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281453|0.87950000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281454|0.87950000|5.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281455|0.87950000|2885.26000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281456|0.87940000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281457|0.87940000|2380.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281458|0.87940000|28429.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281459|0.87940000|25.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281460|0.87940000|950.40000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281461|0.87940000|1686.29000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281462|0.87940000|2373.14000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281463|0.87930000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281464|0.87930000|45.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281465|0.87920000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281466|0.87920000|8521.16000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281467|0.87910000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281468|0.87910000|65.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281469|0.87910000|630.45000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281470|0.87910000|23.18000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281471|0.87900000|3800.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281472|0.87900000|236.54000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281473|0.87900000|85.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.062226|61281474|0.87900000|21.19000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:32|0.098852|61281475|0.88000000|193.04000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:34|0.965436|61281476|0.87990000|154.81000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:34|0.965436|61281477|0.87990000|62.41000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:36|0.67418|61281478|0.87980000|193.10000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:36|0.67418|61281479|0.87980000|141.95000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:36|0.677907|61281480|0.87990000|26.23000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:38|0.03483|61281481|0.87990000|283.49000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:38|0.03483|61281482|0.87990000|151.71000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:40|0.470988|61281483|0.88000000|6.68000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:41|0.87247|61281484|0.87990000|339.25000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:42|0.657341|61281485|0.87980000|2.05000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:42|0.657341|61281486|0.87980000|13.05000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:44|0.746026|61281487|0.87990000|20.73000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:47|0.257524|61281488|0.88000000|83.34000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:48|0.136153|61281489|0.88000000|12.57000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:48|0.383144|61281490|0.88000000|46.09000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:48|0.383144|61281491|0.88010000|62.53000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:52|0.340123|61281492|0.88000000|108.62000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:56|0.715097|61281493|0.88010000|23.18000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:14:59|0.535097|61281494|0.88010000|108.61000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:00|0.593277|61281495|0.88010000|50.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:00|0.990817|61281496|0.88010000|64.46000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:01|0.117365|61281497|0.88010000|54.29000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:05|0.102282|61281498|0.88000000|10.09000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:07|0.86059|61281499|0.87990000|0.70000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:08|0.588307|61281500|0.87990000|54.24000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:10|0.707615|61281501|0.88000000|1.12000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:13|0.132459|61281502|0.88000000|278.53000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:14|0.578637|61281503|0.87980000|2496.28000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:14|0.578637|61281504|0.87980000|1213.66000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:14|0.590629|61281505|0.88000000|100.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:14|0.661409|61281506|0.88000000|565.35000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:15|0.881207|61281507|0.88020000|123.47000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:16|0.082528|61281508|0.88050000|3.40000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:16|0.16426|61281509|0.88010000|152.03000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:16|0.523267|61281510|0.88030000|50.00000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:19|0.471635|61281511|0.88050000|1.68000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:21|0.302499|61281512|0.88020000|144.00000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:21|0.302499|61281513|0.88020000|537.90000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:28|0.907159|61281514|0.88050000|5.67000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:29|0.706818|61281515|0.88050000|359.02000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:29|0.706818|61281516|0.88050000|198.04000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:36|0.677355|61281517|0.88050000|184.35000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:42|0.797065|61281518|0.88050000|10.19000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:43|0.947188|61281519|0.88050000|4.53000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:45|0.688281|61281520|0.88050000|20.92000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:48|0.718083|61281521|0.88050000|4.53000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:49|0.058299|61281522|0.88050000|26.56000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:49|0.113628|61281523|0.88050000|206.62000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:49|0.806364|61281524|0.88030000|52.23000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:50|0.465795|61281525|0.88050000|113.29000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:54|0.794878|61281526|0.88050000|4.53000000|0
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:56|0.762636|61281527|0.88030000|91.77000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:15:56|0.762636|61281528|0.88020000|935.85000000|2
1645827361|2022-02-25 22:16:01|2022-02-25 22:16:01|0.571044|61281529|0.88040000|24.90000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:04|0.974034|61281530|0.88030000|113.03000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:06|0.384831|61281531|0.88030000|28.25000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:06|0.973226|61281532|0.88030000|54.25000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:09|0.704052|61281533|0.88030000|109.63000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:12|0.353536|61281534|0.88000000|113.07000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:13|0.637394|61281535|0.88000000|8.96000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:14|0.626126|61281536|0.88000000|568.19000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:16|0.710471|61281537|0.88000000|835.11000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:17|0.042756|61281538|0.88000000|109.67000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:18|0.64285|61281539|0.88010000|20.92000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:19|0.646355|61281540|0.88000000|400.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:19|0.646355|61281541|0.88000000|730.07000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:20|0.454181|61281542|0.88000000|30.16000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:21|0.7943|61281543|0.88000000|3.34000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:24|0.128011|61281544|0.87970000|17.54000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:26|0.359288|61281545|0.88000000|113.64000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:27|0.305727|61281546|0.88000000|50.22000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:30|0.926297|61281547|0.88010000|2000.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:34|0.874708|61281548|0.88010000|15.28000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:35|0.571373|61281549|0.87990000|2.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:36|0.232413|61281550|0.88010000|113.35000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.164165|61281551|0.88010000|744.60000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.164165|61281552|0.88010000|92.60000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.164165|61281553|0.88010000|1585.82000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.423968|61281554|0.88010000|1000.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.439576|61281555|0.88000000|1477.63000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.439576|61281556|0.88000000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.439576|61281557|0.88000000|400.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.439576|61281558|0.88010000|1214.18000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.439576|61281559|0.88010000|647.21000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.455265|61281560|0.88000000|7539.02000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.651534|61281561|0.87980000|588.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:43|0.04612|61281562|0.87970000|0.51000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:44|0.188367|61281563|0.87940000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.722223|61281564|0.87980000|503.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.722223|61281565|0.87980000|1591.86000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.78019|61281566|0.87970000|3239.87000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.78019|61281567|0.87970000|503.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:46|0.816256|61281568|0.87960000|46.91000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:46|0.859463|61281569|0.87980000|113.09000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:47|0.537641|61281570|0.87980000|18.84000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:47|0.725703|61281571|0.87960000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:48|0.790797|61281572|0.87980000|222.74000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:51|0.096799|61281573|0.87950000|96.60000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:51|0.802181|61281574|0.87980000|33.68000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:52|0.150136|61281575|0.87950000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:52|0.271217|61281576|0.87980000|188.82000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:53|0.012165|61281577|0.87980000|119.59000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:53|0.76435|61281578|0.87980000|26.59000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:54|0.124623|61281579|0.87980000|287.37000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:54|0.402453|61281580|0.87980000|4.54000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.283195|61281581|0.87980000|5.66000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.378084|61281582|0.87940000|582.64000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.471119|61281583|0.87930000|110.72000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.477572|61281584|0.87930000|1000.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.477572|61281585|0.87930000|503.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.526424|61281586|0.87920000|721.43000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.60803|61281587|0.87910000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:56|0.241682|61281588|0.87910000|217.44000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:56|0.572998|61281589|0.87900000|5.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:56|0.976382|61281590|0.87900000|111.33000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:56|0.976382|61281591|0.87900000|850.33000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.270024|61281592|0.87890000|25.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.567182|61281593|0.87890000|28.12000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:58|0.154303|61281594|0.87880000|10.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:58|0.812327|61281595|0.87860000|23.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:59|0.568331|61281596|0.87880000|109.72000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.1877|61281597|0.87860000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.319262|61281598|0.87860000|23.24000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.319262|61281599|0.87860000|1200.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.401138|61281600|0.87860000|481.50000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.401341|61281601|0.87850000|732.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:01|0.228826|61281602|0.87870000|78.62000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:01|0.630919|61281603|0.87890000|10.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:02|0.310403|61281604|0.87890000|69.45000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:03|0.6396|61281605|0.87900000|19.98000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:03|0.812545|61281606|0.87900000|100.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.299479|61281607|0.87880000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.406839|61281608|0.87900000|2829.69000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.406839|61281609|0.87900000|2370.92000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.406839|61281610|0.87900000|143.03000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:06|0.462924|61281611|0.87880000|21.75000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:06|0.462924|61281612|0.87870000|261.72000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:06|0.535566|61281613|0.87890000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:07|0.471292|61281614|0.87870000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:08|0.215393|61281615|0.87890000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:08|0.215393|61281616|0.87890000|503.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.476223|61281617|0.87870000|1.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.774126|61281618|0.87890000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:15|0.106239|61281619|0.87900000|5.67000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:17|0.722354|61281620|0.87910000|6.38000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.021505|61281621|0.87910000|520.97000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.037002|61281622|0.87910000|520.97000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:20|0.775902|61281623|0.87910000|217.72000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:23|0.107025|61281624|0.87880000|25.48000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:23|0.841626|61281625|0.87910000|10.10000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.933141|61281626|0.87910000|1.96000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.987215|61281627|0.87910000|64.54000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.435726|61281628|0.87910000|52.09000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.435726|61281629|0.87910000|57.72000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:33|0.28619|61281630|0.87930000|108.72000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:35|0.585711|61281631|0.87910000|180.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:36|0.866149|61281632|0.87900000|321.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:37|0.207216|61281633|0.87890000|1.12000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:37|0.283156|61281634|0.87910000|389.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:37|0.534196|61281635|0.87910000|1672.88000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.942779|61281636|0.87910000|54.34000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:39|0.562059|61281637|0.87910000|68.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:41|0.214019|61281638|0.87890000|321.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:45|0.782238|61281639|0.87910000|1.05000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:45|0.797868|61281640|0.87880000|1.60000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:46|0.461571|61281641|0.87880000|501.40000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:46|0.461571|61281642|0.87880000|408.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:46|0.843233|61281643|0.87910000|42.57000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.397208|61281644|0.87890000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.745498|61281645|0.87890000|3800.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.809296|61281646|0.87900000|1.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:48|0.461468|61281647|0.87890000|503.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:51|0.98982|61281648|0.87860000|1.60000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:56|0.015504|61281649|0.87860000|1.60000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:57|0.646404|61281650|0.87890000|26.61000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:58|0.312109|61281651|0.87890000|12.52000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:00|0.469225|61281652|0.87880000|321.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:00|0.469225|61281653|0.87880000|3800.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:00|0.81915|61281654|0.87860000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:03|0.229678|61281655|0.87880000|1479.62000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:03|0.512354|61281656|0.87910000|2.22000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:05|0.475756|61281657|0.87860000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:07|0.166385|61281658|0.87860000|105.25000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:07|0.231136|61281659|0.87890000|390.42000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.274997|61281660|0.87860000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:12|0.937591|61281661|0.87860000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:14|0.546225|61281662|0.87890000|503.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:14|0.546225|61281663|0.87890000|9500.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:14|0.546225|61281664|0.87890000|193.54000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:14|0.546225|61281665|0.87890000|357.40000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:14|0.546225|61281666|0.87890000|824.33000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:16|0.999242|61281667|0.87880000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:17|0.456999|61281668|0.87890000|1479.49000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:20|0.38632|61281669|0.87900000|84.45000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:20|0.84788|61281670|0.87900000|62.25000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:20|0.995822|61281671|0.87900000|106.95000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:21|0.084528|61281672|0.87870000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:22|0.208213|61281673|0.87900000|2230.76000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.112261|61281674|0.87870000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:29|0.930215|61281675|0.87900000|72.42000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:34|0.404093|61281676|0.87880000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:39|0.803999|61281677|0.87870000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:40|0.794195|61281678|0.87900000|53.81000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:42|0.020925|61281679|0.87900000|1.14000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:44|0.432397|61281680|0.87870000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:44|0.559107|61281681|0.87900000|45.29000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:45|0.522401|61281682|0.87880000|355.27000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:45|0.82099|61281683|0.87900000|1.27000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.179747|61281684|0.87910000|472.92000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.179747|61281685|0.87910000|350.25000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.179747|61281686|0.87910000|137.61000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.374227|61281687|0.87930000|39.07000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.113401|61281688|0.87940000|0.82000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.497617|61281689|0.87960000|503.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.516743|61281690|0.87970000|5.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.516743|61281691|0.87970000|29.30000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.607138|61281692|0.87980000|113.19000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.626003|61281693|0.87980000|25.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.649077|61281694|0.87980000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:49|0.789067|61281695|0.87990000|21.97000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:52|0.439106|61281696|0.88010000|223.01000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:53|0.032166|61281697|0.88010000|108.73000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:55|0.783307|61281698|0.88010000|16.48000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:55|0.783307|61281699|0.88010000|93.33000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:56|0.796744|61281700|0.88010000|409.67000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:56|0.796744|61281701|0.88010000|155.62000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:56|0.841393|61281702|0.87990000|6.31000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:58|0.30608|61281703|0.88000000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:58|0.318207|61281704|0.88020000|108.85000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:58|0.753233|61281705|0.88020000|568.06000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.258164|61281706|0.88020000|60.21000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.393911|61281707|0.88020000|54.35000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.186367|61281708|0.88010000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:04|0.647149|61281709|0.88000000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:04|0.730288|61281710|0.88020000|12.36000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:04|0.730288|61281711|0.88020000|87.64000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:06|0.515957|61281712|0.88030000|9.27000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:06|0.838744|61281713|0.88050000|307.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:07|0.905217|61281714|0.88040000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:10|0.036494|61281715|0.88050000|0.07000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:10|0.036494|61281716|0.88060000|26.54000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:12|0.096371|61281717|0.88050000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:13|0.471493|61281718|0.88060000|6.95000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281719|0.88070000|5.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281720|0.88080000|25.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281721|0.88080000|503.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281722|0.88080000|5.22000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281723|0.88090000|907.02000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:15|0.172328|61281724|0.88090000|2276.28000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.334424|61281725|0.88080000|516.26000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.536232|61281726|0.88100000|45.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.536232|61281727|0.88110000|65.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.536232|61281728|0.88110000|3.91000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.536232|61281729|0.88110000|17.08000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:16|0.789015|61281730|0.88080000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:18|0.093342|61281731|0.88120000|93.48000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:19|0.079306|61281732|0.88110000|0.50000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:19|0.721444|61281733|0.88100000|53.56000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:20|0.78049|61281734|0.88100000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:20|0.964051|61281735|0.88130000|2.26000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:21|0.628082|61281736|0.88130000|503.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:21|0.628082|61281737|0.88130000|54.36000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:24|0.525724|61281738|0.88120000|312.50000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:25|0.631525|61281739|0.88120000|1.60000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:25|0.805849|61281740|0.88110000|296.74000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:32|0.694055|61281741|0.88140000|1.48000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.659152|61281742|0.88130000|59.18000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:35|0.881493|61281743|0.88100000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:39|0.369424|61281744|0.88110000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:40|0.852525|61281745|0.88110000|119.74000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:42|0.135574|61281746|0.88120000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:44|0.870095|61281747|0.88130000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:46|0.632854|61281748|0.88150000|20.90000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:47|0.980265|61281749|0.88130000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:48|0.296473|61281750|0.88130000|56.97000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:49|0.855737|61281751|0.88140000|321.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:49|0.855737|61281752|0.88130000|1695.33000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:51|0.037266|61281753|0.88130000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:51|0.322045|61281754|0.88150000|4.53000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:52|0.375083|61281755|0.88150000|1085.59000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:53|0.318726|61281756|0.88150000|556.23000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:53|0.88588|61281757|0.88150000|20.89000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:53|0.934761|61281758|0.88130000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:57|0.469567|61281759|0.88120000|250.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:20:00|0.032991|61281760|0.88150000|877.56000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:20:00|0.456342|61281761|0.88130000|1475.70000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:03|0.425078|61281762|0.88130000|34.21000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:08|0.741401|61281763|0.88160000|10.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:10|0.881475|61281764|0.88160000|208.99000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:11|0.592033|61281765|0.88160000|20.89000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:19|0.699061|61281766|0.88160000|10.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:19|0.762517|61281767|0.88150000|15.96000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:20|0.081147|61281768|0.88160000|220.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:35|0.175854|61281769|0.88160000|28.22000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.239532|61281770|0.88150000|2840.91000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.784686|61281771|0.88160000|17.63000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:43|0.690147|61281772|0.88150000|89.09000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281773|0.88160000|577.76000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281774|0.88170000|3046.54000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281775|0.88170000|681.08000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281776|0.88180000|4704.47000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281777|0.88180000|3050.60000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281778|0.88180000|2490.96000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281779|0.88190000|5791.66000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:44|0.012898|61281780|0.88190000|2292.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.086999|61281781|0.88150000|106.09000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.970531|61281782|0.88190000|343.24000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.970531|61281783|0.88190000|132.57000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.970531|61281784|0.88190000|80.23000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:47|0.014512|61281785|0.88190000|55.64000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.15598|61281786|0.88150000|396.91000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.438612|61281787|0.88140000|503.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.438612|61281788|0.88130000|19.07000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.438612|61281789|0.88130000|83.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:51|0.438612|61281790|0.88130000|6.93000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:58|0.348076|61281791|0.88140000|108.49000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:59|0.426867|61281792|0.88130000|0.51000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:59|0.426867|61281793|0.88130000|333.25000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:03|0.75817|61281794|0.88150000|2.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:04|0.078926|61281795|0.88150000|5.56000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:06|0.183859|61281796|0.88140000|20.90000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:07|0.004109|61281797|0.88130000|1.25000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:08|0.431653|61281798|0.88140000|10.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:08|0.663758|61281799|0.88120000|50.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:08|0.663758|61281800|0.88120000|120.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:15|0.390506|61281801|0.88130000|42.63000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:22|0.061962|61281802|0.88120000|50.82000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:24|0.007174|61281803|0.88120000|54.20000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:24|0.315638|61281804|0.88120000|700.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:24|0.315638|61281805|0.88120000|2271.44000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:27|0.272177|61281806|0.88150000|4.53000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:31|0.701157|61281807|0.88150000|54.21000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.367276|61281808|0.88130000|42.63000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.529714|61281809|0.88150000|56.44000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.562356|61281810|0.88120000|1.72000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.914457|61281811|0.88150000|37.27000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.369767|61281812|0.88120000|501.28000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:33|0.369767|61281813|0.88120000|435.93000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:34|0.969983|61281814|0.88150000|78.46000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.48653|61281815|0.88120000|197.22000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.706083|61281816|0.88150000|109.53000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.950659|61281817|0.88150000|14.22000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.9586|61281818|0.88130000|27.82000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:37|0.028666|61281819|0.88120000|110.91000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:38|0.615967|61281820|0.88160000|278.11000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:40|0.002972|61281821|0.88160000|503.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:40|0.002972|61281822|0.88170000|63.01000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:42|0.499292|61281823|0.88160000|144.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:42|0.499292|61281824|0.88170000|518.98000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:43|0.564321|61281825|0.88140000|78.62000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:44|0.53204|61281826|0.88160000|39.50000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:44|0.53204|61281827|0.88170000|68.92000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:44|0.815529|61281828|0.88170000|20.89000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.729593|61281829|0.88130000|246.30000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.918339|61281830|0.88130000|114.03000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:50|0.789708|61281831|0.88160000|3.25000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:51|0.336422|61281832|0.88130000|11.19000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:51|0.400891|61281833|0.88160000|31.15000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:54|0.115395|61281834|0.88150000|144.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:54|0.115395|61281835|0.88160000|76.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:54|0.239123|61281836|0.88160000|22.65000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:55|0.012571|61281837|0.88160000|10.17000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:55|0.343529|61281838|0.88130000|53.57000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.520404|61281839|0.88150000|144.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.520404|61281840|0.88160000|192.95000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.520404|61281841|0.88160000|107.90000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.832687|61281842|0.88170000|25.92000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.832687|61281843|0.88170000|2853.45000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.832687|61281844|0.88170000|2680.45000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:05|0.95617|61281845|0.88140000|23.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:07|0.04624|61281846|0.88160000|109.50000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:07|0.400278|61281847|0.88140000|226.89000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:09|0.614241|61281848|0.88140000|226.89000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:15|0.382458|61281849|0.88160000|144.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:15|0.382458|61281850|0.88170000|43.50000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:16|0.219261|61281851|0.88170000|1.53000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:18|0.786188|61281852|0.88160000|54.18000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:19|0.571112|61281853|0.88160000|34.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:19|0.74294|61281854|0.88160000|20.89000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:23|0.126187|61281855|0.88140000|50.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:25|0.810362|61281856|0.88160000|10.17000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:27|0.311019|61281857|0.88160000|133.83000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:27|0.311019|61281858|0.88160000|994.81000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:27|0.896926|61281859|0.88140000|1394.62000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:29|0.83157|61281860|0.88150000|56.52000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:30|0.687341|61281861|0.88130000|17.11000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:31|0.70963|61281862|0.88150000|5.56000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:40|0.740038|61281863|0.88150000|81.92000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:43|0.611068|61281864|0.88150000|144.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.590995|61281865|0.88180000|129.02000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:54|0.414614|61281866|0.88190000|165.92000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:56|0.842359|61281867|0.88190000|334.08000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:56|0.842359|61281868|0.88200000|221.97000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:57|0.501581|61281869|0.88200000|677.89000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:58|0.793632|61281870|0.88200000|131.66000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:59|0.479125|61281871|0.88190000|500.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:03|0.159728|61281872|0.88240000|5.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:03|0.159728|61281873|0.88240000|21.53000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:05|0.438282|61281874|0.88250000|109.45000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:05|0.442249|61281875|0.88250000|78.39000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:06|0.213889|61281876|0.88250000|108.48000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:06|0.735489|61281877|0.88250000|42.61000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:10|0.86292|61281878|0.88250000|109.38000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:11|0.217334|61281879|0.88250000|1225.35000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:12|0.692437|61281880|0.88260000|1.11000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:15|0.235404|61281881|0.88250000|15.65000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:19|0.318437|61281882|0.88250000|121.18000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:22|0.144747|61281883|0.88260000|8.89000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:22|0.144747|61281884|0.88280000|45.24000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.007604|61281885|0.88270000|11.50000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.01021|61281886|0.88280000|10.16000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.152592|61281887|0.88280000|1269.78000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.924736|61281888|0.88290000|0.50000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:23|0.924736|61281889|0.88290000|108.88000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:24|0.221782|61281890|0.88290000|10.16000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:26|0.046268|61281891|0.88290000|113.03000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:27|0.697398|61281892|0.88270000|400.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:27|0.697398|61281893|0.88260000|503.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:27|0.697398|61281894|0.88260000|97.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:29|0.086522|61281895|0.88290000|169.04000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:40|0.410099|61281896|0.88270000|117.61000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:44|0.093803|61281897|0.88290000|165.68000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:45|0.613603|61281898|0.88290000|621.25000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:45|0.629378|61281899|0.88290000|423.31000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:46|0.936093|61281900|0.88280000|428.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:46|0.936093|61281901|0.88270000|27.44000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:50|0.593378|61281902|0.88290000|136.15000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:50|0.698159|61281903|0.88290000|277.61000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:52|0.005249|61281904|0.88290000|33.82000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:52|0.978272|61281905|0.88290000|4342.18000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:55|0.396791|61281906|0.88300000|9.37000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.102559|61281907|0.88290000|0.76000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.106335|61281908|0.88300000|113.02000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.306375|61281909|0.88300000|731.36000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.351629|61281910|0.88300000|853.41000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.351629|61281911|0.88300000|500.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.351629|61281912|0.88300000|6000.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.423571|61281913|0.88310000|6100.86000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:59|0.646952|61281914|0.88320000|10.05000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:00|0.317905|61281915|0.88320000|101.96000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:01|0.250568|61281916|0.88300000|5.52000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:02|0.155436|61281917|0.88300000|56.51000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.180715|61281918|0.88300000|10.16000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.030757|61281919|0.88300000|427.81000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.03761|61281920|0.88310000|1110.45000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.046577|61281921|0.88310000|4889.55000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.191923|61281922|0.88330000|5.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.229804|61281923|0.88340000|25.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.316401|61281924|0.88350000|45.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:04|0.316401|61281925|0.88350000|5.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.731358|61281926|0.88370000|65.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.824802|61281927|0.88380000|50.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:08|0.304818|61281928|0.88390000|15.22000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:09|0.329521|61281929|0.88390000|15.22000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:09|0.41377|61281930|0.88390000|3.70000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:09|0.41377|61281931|0.88390000|263.80000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:10|0.441307|61281932|0.88390000|4.52000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:12|0.171696|61281933|0.88370000|119.54000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:17|0.147346|61281934|0.88390000|0.48000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:17|0.147346|61281935|0.88400000|25.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:17|0.147346|61281936|0.88400000|49.79000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:18|0.763715|61281937|0.88370000|593.40000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:21|0.806405|61281938|0.88400000|26.46000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:22|0.996875|61281939|0.88400000|99.90000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:23|0.439644|61281940|0.88370000|39.80000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:24|0.720199|61281941|0.88400000|5.64000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:29|0.985941|61281942|0.88400000|54.04000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:31|0.39613|61281943|0.88380000|1.98000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:34|0.385512|61281944|0.88400000|112.56000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:39|0.406656|61281945|0.88450000|10.91000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:41|0.722557|61281946|0.88450000|20.83000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.458355|61281947|0.88460000|443.63000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:48|0.757603|61281948|0.88430000|34.90000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:53|0.409607|61281949|0.88440000|54.01000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.580303|61281950|0.88440000|448.99000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.580303|61281951|0.88440000|50.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.580303|61281952|0.88450000|609.68000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:57|0.73403|61281953|0.88430000|55.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:58|0.024216|61281954|0.88450000|120.41000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:00|0.238979|61281955|0.88430000|17.90000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:00|0.939086|61281956|0.88450000|33.76000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:02|0.337201|61281957|0.88450000|224.99000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.025103|61281958|0.88460000|1110.01000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:09|0.16023|61281959|0.88440000|596.68000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:09|0.786708|61281960|0.88450000|267.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:09|0.786708|61281961|0.88450000|137.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:10|0.054943|61281962|0.88460000|1309.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.004733|61281963|0.88480000|5.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:15|0.041622|61281964|0.88500000|9.14000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:15|0.661774|61281965|0.88500000|104.11000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:15|0.661774|61281966|0.88500000|124.66000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.921705|61281967|0.88490000|267.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:17|0.783677|61281968|0.88490000|1.12000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:18|0.438256|61281969|0.88500000|319.43000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:19|0.877091|61281970|0.88520000|1322.70000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.303217|61281971|0.88540000|219.38000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.492234|61281972|0.88540000|732.66000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:24|0.086977|61281973|0.88540000|176.63000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:24|0.266696|61281974|0.88540000|12.94000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:24|0.875508|61281975|0.88510000|267.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:24|0.875508|61281976|0.88500000|312.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.212286|61281977|0.88540000|221.62000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.580361|61281978|0.88500000|0.51000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.580361|61281979|0.88500000|399.49000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.601881|61281980|0.88500000|53.01000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.601881|61281981|0.88500000|2607.13000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.606279|61281982|0.88500000|1037.36000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.774652|61281983|0.88500000|3855.51000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.214778|61281984|0.88480000|336.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.214778|61281985|0.88480000|21.97000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.613509|61281986|0.88510000|294.99000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:36|0.234574|61281987|0.88520000|10.13000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:36|0.320889|61281988|0.88520000|27.95000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.14653|61281989|0.88520000|102.38000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.748499|61281990|0.88520000|4.51000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.5421|61281991|0.88520000|19.49000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.306365|61281992|0.88510000|400.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.306365|61281993|0.88520000|274.48000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.452847|61281994|0.88480000|452.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.452847|61281995|0.88480000|400.18000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.452847|61281996|0.88480000|400.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.452847|61281997|0.88470000|173.38000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.467499|61281998|0.88470000|65.68000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.925951|61281999|0.88430000|178.97000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.937915|61282000|0.88460000|23.07000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:40|0.291595|61282001|0.88470000|267.50000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:40|0.291595|61282002|0.88470000|107.21000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:41|0.599747|61282003|0.88470000|10.13000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:42|0.498265|61282004|0.88440000|267.50000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:42|0.498265|61282005|0.88440000|350.61000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:42|0.498265|61282006|0.88440000|381.89000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:44|0.79624|61282007|0.88460000|53.95000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.659534|61282008|0.88430000|108.29000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.76588|61282009|0.88460000|45.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.355556|61282010|0.88430000|22.96000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:57|0.035353|61282011|0.88430000|68.63000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:57|0.042421|61282012|0.88430000|45.25000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.276552|61282013|0.88530000|452.50000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.276552|61282014|0.88530000|88.34000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.015647|61282015|0.88510000|100.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.156589|61282016|0.88530000|2.95000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.550689|61282017|0.88530000|11.30000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:04|0.75745|61282018|0.88500000|34.10000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:06|0.625392|61282019|0.88530000|26.44000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.241539|61282020|0.88530000|137.30000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.241539|61282021|0.88530000|78.98000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.442589|61282022|0.88530000|4.47000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:11|0.988158|61282023|0.88510000|12.22000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.471439|61282024|0.88530000|267.50000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.471439|61282025|0.88530000|64.74000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:16|0.459956|61282026|0.88540000|2.81000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:16|0.970368|61282027|0.88540000|27.26000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:17|0.751838|61282028|0.88550000|94.60000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:23|0.409465|61282029|0.88540000|10.13000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:24|0.485451|61282030|0.88540000|65.07000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:25|0.384798|61282031|0.88540000|53.95000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:25|0.403885|61282032|0.88540000|4.51000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:33|0.833261|61282033|0.88540000|216.06000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.251767|61282034|0.88550000|10.13000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:36|0.396227|61282035|0.88550000|20.80000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:39|0.175511|61282036|0.88550000|12.25000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:42|0.154|61282037|0.88520000|0.53000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:43|0.148313|61282038|0.88510000|8.87000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.620603|61282039|0.88510000|158.97000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:45|0.27157|61282040|0.88550000|15.18000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:46|0.416268|61282041|0.88550000|5.61000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:52|0.184204|61282042|0.88550000|5.61000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:52|0.204152|61282043|0.88550000|5.03000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:52|0.776436|61282044|0.88550000|53.95000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:53|0.198677|61282045|0.88550000|99.80000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:54|0.469058|61282046|0.88550000|1107.19000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.16356|61282047|0.88550000|133.86000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.167523|61282048|0.88550000|16.86000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.469183|61282049|0.88550000|6.75000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.672117|61282050|0.88550000|115.41000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.672117|61282051|0.88550000|2480.60000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:56|0.964233|61282052|0.88560000|4.43000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:06|0.512479|61282053|0.88560000|7.95000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.04991|61282054|0.88570000|11.39000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.04991|61282055|0.88580000|320.73000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.134685|61282056|0.88580000|103.39000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:07|0.630384|61282057|0.88580000|20.80000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:08|0.256604|61282058|0.88580000|130.19000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.266054|61282059|0.88560000|67.05000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.274323|61282060|0.88550000|10.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.274323|61282061|0.88540000|452.50000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.285013|61282062|0.88540000|320.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:11|0.713213|61282063|0.88550000|1010.10000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:12|0.219051|61282064|0.88550000|3320.13000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:14|0.711659|61282065|0.88520000|141.89000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:16|0.113949|61282066|0.88550000|229.37000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:18|0.353307|61282067|0.88510000|229.37000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.461728|61282068|0.88520000|108.98000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:22|0.436008|61282069|0.88530000|224.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:22|0.748835|61282070|0.88530000|32.27000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:23|0.253051|61282071|0.88520000|108.03000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:26|0.472006|61282072|0.88510000|169.48000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:27|0.839124|61282073|0.88510000|42.70000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:28|0.6463|61282074|0.88510000|49.89000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:30|0.59035|61282075|0.88500000|170.52000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:30|0.59035|61282076|0.88490000|397.48000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:31|0.294491|61282077|0.88510000|50.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:31|0.497319|61282078|0.88490000|1.06000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:34|0.165639|61282079|0.88490000|21.63000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:34|0.687693|61282080|0.88490000|96.76000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:37|0.361952|61282081|0.88500000|31.47000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:37|0.723277|61282082|0.88490000|278.50000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.10301|61282083|0.88500000|20.81000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:39|0.074541|61282084|0.88500000|0.19000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:39|0.074541|61282085|0.88510000|20.62000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:40|0.266266|61282086|0.88500000|20.81000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:41|0.936737|61282087|0.88520000|56.18000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:44|0.098942|61282088|0.88520000|26.42000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:45|0.126495|61282089|0.88490000|903.60000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:50|0.824173|61282090|0.88510000|0.90000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:53|0.285558|61282091|0.88510000|500.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:53|0.361903|61282092|0.88530000|221.50000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:54|0.772576|61282093|0.88530000|221.50000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:54|0.823904|61282094|0.88540000|843.05000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:56|0.87864|61282095|0.88510000|219.38000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:01|0.974973|61282096|0.88540000|9.99000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:04|0.618459|61282097|0.88540000|10.13000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:05|0.552482|61282098|0.88540000|53.43000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:08|0.002821|61282099|0.88500000|67.12000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.012662|61282100|0.88540000|399.07000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.012662|61282101|0.88540000|1298.04000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.012662|61282102|0.88550000|1243.76000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.020471|61282103|0.88500000|385.38000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.020471|61282104|0.88500000|957.71000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.020471|61282105|0.88500000|1377.52000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.024869|61282106|0.88510000|272.75000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.130421|61282107|0.88500000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.130421|61282108|0.88490000|592.19000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.130421|61282109|0.88490000|1034.63000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.130421|61282110|0.88480000|1995.63000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.148271|61282111|0.88480000|477.21000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.148358|61282112|0.88530000|452.50000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.148358|61282113|0.88540000|1874.40000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.159554|61282114|0.88480000|494.81000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.169994|61282115|0.88500000|880.71000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.169994|61282116|0.88500000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.169994|61282117|0.88480000|12.82000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.184708|61282118|0.88480000|321.37000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.184708|61282119|0.88470000|51.78000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282120|0.88470000|2831.54000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282121|0.88470000|2020.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282122|0.88470000|162.34000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282123|0.88460000|1687.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282124|0.88460000|3062.17000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194963|61282125|0.88460000|1212.42000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.262319|61282126|0.88450000|389.40000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.344226|61282127|0.88480000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.344226|61282128|0.88470000|555.65000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.38595|61282129|0.88530000|50.00000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:11|0.370322|61282130|0.88480000|2.26000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:12|0.634054|61282131|0.88480000|232.52000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:12|0.737936|61282132|0.88510000|3.09000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:14|0.232212|61282133|0.88510000|10.13000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:14|0.550256|61282134|0.88510000|111.86000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:15|0.560678|61282135|0.88490000|2.27000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:16|0.462618|61282136|0.88520000|26.42000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.048643|61282137|0.88520000|426.08000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.048643|61282138|0.88530000|1536.34000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282139|0.88490000|753.65000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282140|0.88490000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282141|0.88490000|54.82000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282142|0.88480000|2481.26000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282143|0.88470000|322.60000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282144|0.88460000|1039.80000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.083421|61282145|0.88460000|2233.93000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:24|0.302409|61282146|0.88470000|114.73000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:25|0.534899|61282147|0.88500000|113.87000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:25|0.976257|61282148|0.88500000|534.87000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:25|0.976257|61282149|0.88510000|465.13000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.380379|61282150|0.88510000|1107.69000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.496438|61282151|0.88510000|0.52000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:29|0.908615|61282152|0.88510000|3.93000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:30|0.64039|61282153|0.88510000|219.27000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:31|0.086212|61282154|0.88510000|363.83000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:31|0.086212|61282155|0.88510000|452.50000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:31|0.086212|61282156|0.88510000|292.34000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:35|0.734533|61282157|0.88520000|338.41000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:36|0.289956|61282158|0.88520000|4.15000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:37|0.49536|61282159|0.88520000|3.98000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:43|0.172849|61282160|0.88520000|2.26000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:44|0.044951|61282161|0.88490000|481.28000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:44|0.044951|61282162|0.88490000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:44|0.044951|61282163|0.88480000|1889.96000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:45|0.823738|61282164|0.88510000|277.14000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:46|0.611621|61282165|0.88520000|14.74000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:47|0.5704|61282166|0.88520000|4.51000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:48|0.026316|61282167|0.88520000|15.04000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:48|0.805496|61282168|0.88520000|10.13000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:55|0.577539|61282169|0.88520000|452.50000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:55|0.577539|61282170|0.88520000|500.21000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:56|0.476685|61282171|0.88530000|130.85000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:56|0.476685|61282172|0.88530000|24.29000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:59|0.068683|61282173|0.88480000|18.71000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:04|0.706629|61282174|0.88480000|200.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:05|0.034935|61282175|0.88500000|4.51000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:08|0.010949|61282176|0.88470000|100.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:09|0.306495|61282177|0.88500000|107.97000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:09|0.869355|61282178|0.88470000|650.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:13|0.696747|61282179|0.88500000|112.95000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.834453|61282180|0.88500000|4.51000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.858921|61282181|0.88470000|1920.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.858921|61282182|0.88470000|452.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.858921|61282183|0.88470000|456.58000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:15|0.858921|61282184|0.88470000|2170.92000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:17|0.154601|61282185|0.88490000|1.13000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:17|0.194554|61282186|0.88490000|80.94000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:26|0.702322|61282187|0.88490000|97.40000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:30|0.243377|61282188|0.88490000|2.27000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:30|0.842936|61282189|0.88490000|53.45000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:32|0.721504|61282190|0.88490000|108.01000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:34|0.957074|61282191|0.88500000|2.51000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:35|0.179344|61282192|0.88460000|10.35000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:39|0.426687|61282193|0.88500000|34.57000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:51|0.562342|61282194|0.88480000|10.24000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:59|0.383959|61282195|0.88480000|42.74000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:30:00|0.571843|61282196|0.88470000|1000.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:02|0.157952|61282197|0.88460000|0.51000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:04|0.554381|61282198|0.88430000|640.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:04|0.698357|61282199|0.88450000|374.50000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:04|0.698357|61282200|0.88450000|369.99000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:04|0.698357|61282201|0.88450000|336.86000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:05|0.345689|61282202|0.88450000|452.50000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:05|0.345689|61282203|0.88450000|655.41000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:11|0.056339|61282204|0.88430000|374.50000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:11|0.056339|61282205|0.88440000|179.51000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.554195|61282206|0.88440000|127.45000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:13|0.256146|61282207|0.88440000|1.78000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:13|0.299491|61282208|0.88400000|28.25000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:16|0.703141|61282209|0.88450000|221.65000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:16|0.979691|61282210|0.88450000|5.63000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:18|0.125812|61282211|0.88450000|31.51000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:19|0.974149|61282212|0.88450000|452.50000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:19|0.974149|61282213|0.88460000|672.52000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:20|0.749554|61282214|0.88450000|26.45000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282215|0.88420000|452.50000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282216|0.88410000|1038.60000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282217|0.88410000|355.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282218|0.88400000|20.75000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282219|0.88400000|112.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282220|0.88400000|368.34000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:23|0.700816|61282221|0.88390000|28.19000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.944791|61282222|0.88420000|11.25000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:28|0.33157|61282223|0.88420000|1662.72000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:30|0.40913|61282224|0.88390000|2.74000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:33|0.663937|61282225|0.88420000|56.26000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:34|0.385453|61282226|0.88420000|554.41000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.063178|61282227|0.88420000|18.09000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:39|0.322982|61282228|0.88420000|1.50000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:39|0.34387|61282229|0.88420000|1.12000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:47|0.66138|61282230|0.88420000|225.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:48|0.212514|61282231|0.88420000|221.69000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:48|0.678277|61282232|0.88420000|332.60000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:48|0.947181|61282233|0.88420000|22.51000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:50|0.731313|61282234|0.88420000|10.14000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.937783|61282235|0.88420000|7.19000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:51|0.937783|61282236|0.88420000|124.12000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:53|0.670533|61282237|0.88420000|49.04000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:55|0.547989|61282238|0.88410000|554.41000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:55|0.585024|61282239|0.88420000|42.77000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:57|0.981512|61282240|0.88400000|31.52000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:00|0.00232|61282241|0.88400000|4.51000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:00|0.048764|61282242|0.88390000|37.14000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:00|0.666518|61282243|0.88400000|16.39000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:01|0.791072|61282244|0.88400000|554.41000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:01|0.909826|61282245|0.88400000|104.98000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:04|0.999861|61282246|0.88400000|25.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282247|0.88400000|164.63000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282248|0.88400000|400.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282249|0.88410000|407.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282250|0.88410000|2484.58000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282251|0.88410000|389.75000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282252|0.88410000|129.68000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282253|0.88410000|1000.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:05|0.572465|61282254|0.88420000|567.76000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:06|0.859596|61282255|0.88400000|42.78000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:08|0.170233|61282256|0.88390000|1.22000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:09|0.190533|61282257|0.88400000|101.22000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:09|0.190533|61282258|0.88400000|120.48000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:10|0.468336|61282259|0.88400000|20.83000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:11|0.740907|61282260|0.88390000|177.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:12|0.20269|61282261|0.88390000|444.53000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:12|0.20269|61282262|0.88390000|5.75000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:13|0.329066|61282263|0.88390000|42.78000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:14|0.297287|61282264|0.88390000|1.23000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:16|0.512267|61282265|0.88390000|99.99000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:16|0.512267|61282266|0.88390000|232.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:16|0.512267|61282267|0.88400000|918.01000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:18|0.590583|61282268|0.88390000|144.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:18|0.590583|61282269|0.88400000|203.62000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:18|0.590583|61282270|0.88400000|344.07000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:18|0.590583|61282271|0.88400000|417.32000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:23|0.25265|61282272|0.88410000|337.19000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:23|0.25265|61282273|0.88420000|550.07000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:24|0.102955|61282274|0.88410000|13.61000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:33|0.408824|61282275|0.88400000|113.13000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:35|0.412502|61282276|0.88400000|1.11000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:39|0.042261|61282277|0.88410000|20.42000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.630793|61282278|0.88360000|10.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.635139|61282279|0.88360000|318.16000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.686916|61282280|0.88360000|400.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.686916|61282281|0.88360000|407.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.686916|61282282|0.88350000|1007.39000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.686916|61282283|0.88340000|1200.91000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:40|0.686916|61282284|0.88340000|378.17000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:42|0.778747|61282285|0.88340000|407.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:42|0.778747|61282286|0.88340000|305.13000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:42|0.778747|61282287|0.88340000|192.32000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:42|0.778747|61282288|0.88340000|9.85000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:44|0.885755|61282289|0.88340000|1.27000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:45|0.031412|61282290|0.88370000|20.42000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:49|0.361964|61282291|0.88360000|118.33000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:51|0.084529|61282292|0.88380000|26.46000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.50925|61282293|0.88340000|407.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.50925|61282294|0.88340000|370.56000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.50925|61282295|0.88340000|384.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.50925|61282296|0.88330000|773.57000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.50925|61282297|0.88330000|892.76000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:54|0.236853|61282298|0.88340000|3.28000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:54|0.789196|61282299|0.88350000|26.46000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:32:00|0.670856|61282300|0.88350000|0.65000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:32:00|0.820526|61282301|0.88350000|26.47000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:32:01|0.147059|61282302|0.88350000|26.47000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:01|0.818869|61282303|0.88350000|4.51000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.140122|61282304|0.88330000|359.69000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.140122|61282305|0.88330000|407.00000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.140122|61282306|0.88320000|883.09000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.73414|61282307|0.88350000|3.39000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:06|0.161238|61282308|0.88340000|22.52000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:07|0.090395|61282309|0.88340000|1.98000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:08|0.608577|61282310|0.88330000|53.54000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:11|0.53839|61282311|0.88330000|99.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:18|0.350159|61282312|0.88330000|54.07000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:24|0.121481|61282313|0.88340000|340.78000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:25|0.791275|61282314|0.88320000|16.90000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:28|0.797106|61282315|0.88330000|109.28000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.827878|61282316|0.88320000|2.60000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:39|0.286798|61282317|0.88310000|277.49000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:39|0.320013|61282318|0.88280000|38.56000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:43|0.065782|61282319|0.88320000|1110.07000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:43|0.221065|61282320|0.88320000|20.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:46|0.612574|61282321|0.88330000|112.66000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:48|0.200546|61282322|0.88310000|80.83000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:50|0.51089|61282323|0.88300000|74.06000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:51|0.981162|61282324|0.88290000|170.75000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:52|0.850681|61282325|0.88300000|63.05000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:58|0.406379|61282326|0.88330000|333.32000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:02|0.454947|61282327|0.88340000|26.48000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:02|0.964778|61282328|0.88320000|107.70000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:02|0.964778|61282329|0.88310000|193.82000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:07|0.789979|61282330|0.88320000|20.86000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:09|0.757922|61282331|0.88330000|11.84000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.028185|61282332|0.88330000|123.92000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.028185|61282333|0.88330000|959.47000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.312869|61282334|0.88340000|12.24000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.312869|61282335|0.88340000|407.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.312869|61282336|0.88340000|13.68000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:13|0.000439|61282337|0.88330000|112.65000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:13|0.223849|61282338|0.88300000|100.21000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:14|0.889225|61282339|0.88330000|333.03000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:17|0.201249|61282340|0.88330000|2.02000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:19|0.357238|61282341|0.88330000|10.16000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:20|0.759926|61282342|0.88330000|54.08000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:27|0.333898|61282343|0.88330000|385.96000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:28|0.261949|61282344|0.88330000|110.99000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:31|0.567377|61282345|0.88330000|193.77000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.821087|61282346|0.88320000|25.00000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.821087|61282347|0.88310000|407.00000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.821087|61282348|0.88300000|36.40000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.9667|61282349|0.88330000|2.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:35|0.675192|61282350|0.88330000|26.48000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.367148|61282351|0.88330000|115.52000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.367148|61282352|0.88330000|50.95000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:41|0.694687|61282353|0.88310000|496.05000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.203517|61282354|0.88310000|42.63000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:46|0.17787|61282355|0.88300000|23.45000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:47|0.251059|61282356|0.88330000|1000.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:47|0.251059|61282357|0.88340000|7.44000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.993791|61282358|0.88330000|144.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:49|0.993791|61282359|0.88330000|410.97000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:55|0.368203|61282360|0.88310000|1182.81000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:56|0.120877|61282361|0.88300000|51.22000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:56|0.884897|61282362|0.88330000|109.28000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:59|0.852159|61282363|0.88340000|131.81000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:34:00|0.509813|61282364|0.88340000|42.40000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:02|0.680017|61282365|0.88340000|23.99000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:03|0.641418|61282366|0.88350000|3.16000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:05|0.996455|61282367|0.88330000|5.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:05|0.996455|61282368|0.88320000|6.38000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:06|0.573594|61282369|0.88350000|234.82000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:08|0.722931|61282370|0.88350000|108.32000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:14|0.95922|61282371|0.88330000|34.46000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:15|0.463782|61282372|0.88360000|109.26000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:19|0.414894|61282373|0.88360000|309.56000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:19|0.414894|61282374|0.88360000|134.32000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:23|0.534604|61282375|0.88370000|53.53000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.479166|61282376|0.88350000|321.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.479166|61282377|0.88350000|316.71000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.281955|61282378|0.88370000|0.73000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.281955|61282379|0.88390000|53.33000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.730497|61282380|0.88390000|54.06000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:38|0.22121|61282381|0.88390000|392.61000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:38|0.22121|61282382|0.88400000|162.04000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:41|0.551941|61282383|0.88420000|16.20000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.416862|61282384|0.88420000|0.06000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.416862|61282385|0.88430000|23.03000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.522864|61282386|0.88450000|5.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.823292|61282387|0.88460000|808.48000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:42|0.823292|61282388|0.88460000|24.92000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:43|0.151999|61282389|0.88460000|0.08000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:43|0.795575|61282390|0.88480000|170.52000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.795715|61282391|0.88490000|480.93000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.795715|61282392|0.88490000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.80788|61282393|0.88490000|8.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:45|0.402007|61282394|0.88500000|2183.20000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:45|0.632877|61282395|0.88500000|2816.80000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:45|0.63291|61282396|0.88520000|404.87000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:45|0.795245|61282397|0.88530000|210.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:45|0.795245|61282398|0.88530000|925.12000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.368977|61282399|0.88520000|120.95000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282400|0.88530000|192.14000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282401|0.88540000|5.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282402|0.88540000|407.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282403|0.88540000|1322.38000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282404|0.88540000|400.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282405|0.88550000|2200.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282406|0.88550000|25.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.800042|61282407|0.88550000|2480.85000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.982001|61282408|0.88560000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.985745|61282409|0.88560000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.985745|61282410|0.88560000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.990323|61282411|0.88560000|680.55000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:46|0.990323|61282412|0.88560000|319.45000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.785752|61282413|0.88560000|48.42000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282414|0.88560000|871.95000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282415|0.88560000|10.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282416|0.88560000|1000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282417|0.88560000|1718.42000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282418|0.88560000|407.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282419|0.88570000|45.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:47|0.801537|61282420|0.88570000|2980.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:48|0.321418|61282421|0.88560000|11.25000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:48|0.799316|61282422|0.88550000|403.26000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.13063|61282423|0.88560000|346.05000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.14989|61282424|0.88550000|2830.94000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.514382|61282425|0.88550000|50.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282426|0.88560000|144.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282427|0.88560000|1000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282428|0.88560000|474.22000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282429|0.88570000|127.09000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282430|0.88570000|407.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282431|0.88580000|330.44000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282432|0.88580000|260.14000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:49|0.802167|61282433|0.88580000|541.31000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:50|0.795873|61282434|0.88560000|1028.18000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:50|0.795873|61282435|0.88560000|216.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:50|0.795873|61282436|0.88560000|407.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:51|0.441822|61282437|0.88570000|31.19000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:51|0.798049|61282438|0.88580000|1651.18000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.138381|61282439|0.88560000|234.82000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.416532|61282440|0.88590000|100.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.802052|61282441|0.88590000|234.82000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:56|0.803552|61282442|0.88590000|1318.26000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:56|0.803552|61282443|0.88590000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:56|0.803552|61282444|0.88590000|901.11000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:56|0.803552|61282445|0.88590000|2479.63000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:56|0.856031|61282446|0.88600000|144.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:57|0.799798|61282447|0.88600000|5199.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.235558|61282448|0.88610000|14.98000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282449|0.88610000|2809.28000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282450|0.88610000|124.55000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282451|0.88610000|1000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282452|0.88610000|1694.44000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282453|0.88620000|564.21000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:58|0.799688|61282454|0.88620000|13807.52000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282455|0.88600000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282456|0.88600000|144.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282457|0.88610000|919.84000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282458|0.88620000|14621.48000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282459|0.88620000|2360.78000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282460|0.88620000|1000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.796036|61282461|0.88620000|453.90000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:59|0.82881|61282462|0.88600000|321.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.801|61282463|0.88610000|6000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.801|61282464|0.88620000|1251.86000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.801|61282465|0.88620000|1000.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.819238|61282466|0.88620000|11292.67000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:00|0.822972|61282467|0.88620000|455.47000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:01|0.798503|61282468|0.88620000|321.97000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:01|0.820123|61282469|0.88620000|11292.18000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:01|0.984749|61282470|0.88620000|8385.85000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:02|0.798942|61282471|0.88610000|500.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:02|0.798942|61282472|0.88620000|961.49000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:02|0.815033|61282473|0.88620000|686.83000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:03|0.80786|61282474|0.88620000|2148.32000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:04|0.796937|61282475|0.88620000|3851.68000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.536649|61282476|0.88630000|210.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.536649|61282477|0.88630000|867.50000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.579769|61282478|0.88630000|235.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282479|0.88630000|2124.34000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282480|0.88630000|3.50000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282481|0.88640000|22.75000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282482|0.88640000|5.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282483|0.88650000|25.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282484|0.88660000|45.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.623009|61282485|0.88660000|366.56000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.708084|61282486|0.88660000|1107.34000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.797594|61282487|0.88660000|226.47000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:05|0.797594|61282488|0.88670000|0.55000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:06|0.796285|61282489|0.88680000|65.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:07|0.185954|61282490|0.88680000|50.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:08|0.397624|61282491|0.88680000|8.94000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:10|0.844485|61282492|0.88690000|53.92000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:11|0.232584|61282493|0.88690000|1178.78000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:11|0.636859|61282494|0.88700000|50.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:11|0.876501|61282495|0.88700000|229.59000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:12|0.211586|61282496|0.88700000|862.41000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:14|0.142602|61282497|0.88720000|487.94000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:14|0.967225|61282498|0.88720000|24.35000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:14|0.967225|61282499|0.88720000|134.77000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:15|0.290523|61282500|0.88720000|1044.06000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:15|0.290523|61282501|0.88730000|5.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:15|0.290523|61282502|0.88740000|1237.32000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:15|0.290523|61282503|0.88750000|1460.62000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.245044|61282504|0.88740000|3031.18000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.245044|61282505|0.88740000|400.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:17|0.082482|61282506|0.88750000|25.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:17|0.719242|61282507|0.88740000|553.88000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.136371|61282508|0.88760000|4.50000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:20|0.218606|61282509|0.88730000|1.35000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:21|0.345|61282510|0.88730000|5.67000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:23|0.33842|61282511|0.88730000|28.31000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.566568|61282512|0.88760000|50.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:27|0.005877|61282513|0.88750000|267.50000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:27|0.389463|61282514|0.88740000|50.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:29|0.737976|61282515|0.88760000|33.13000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:29|0.737976|61282516|0.88760000|74.55000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.080438|61282517|0.88750000|407.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.184941|61282518|0.88760000|789.42000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282519|0.88740000|407.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282520|0.88740000|280.15000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282521|0.88730000|344.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282522|0.88720000|120.23000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282523|0.88720000|2474.50000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282524|0.88720000|819.17000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375804|61282525|0.88710000|2031.48000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.522594|61282526|0.88720000|407.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.522594|61282527|0.88720000|8.08000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:33|0.564186|61282528|0.88760000|62.79000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:33|0.881976|61282529|0.88760000|112.10000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.400629|61282530|0.88770000|1092.13000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.400629|61282531|0.88780000|13.19000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.473205|61282532|0.88750000|407.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.675596|61282533|0.88750000|407.00000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.14878|61282534|0.88760000|22.99000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.437944|61282535|0.88730000|62.11000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.787821|61282536|0.88760000|56.05000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:38|0.23975|61282537|0.88730000|77.73000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:38|0.659962|61282538|0.88760000|11.27000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:43|0.154747|61282539|0.88730000|44.49000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.709019|61282540|0.88720000|170.50000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.713651|61282541|0.88720000|0.02000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.713651|61282542|0.88720000|241.58000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:49|0.312965|61282543|0.88730000|13.47000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:51|0.674042|61282544|0.88760000|1192.53000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:51|0.692655|61282545|0.88760000|11271.26000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:51|0.708811|61282546|0.88760000|2393.54000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.880762|61282547|0.88730000|234.75000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.880762|61282548|0.88730000|942.99000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.034832|61282549|0.88750000|267.50000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.034832|61282550|0.88750000|407.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.034832|61282551|0.88760000|1079.86000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.034832|61282552|0.88760000|400.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.034832|61282553|0.88770000|94.47000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:54|0.906967|61282554|0.88750000|233.74000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:56|0.640666|61282555|0.88750000|10.11000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:58|0.341764|61282556|0.88750000|417.89000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:58|0.341764|61282557|0.88750000|386.49000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:58|0.341764|61282558|0.88760000|320.09000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:58|0.511336|61282559|0.88760000|86.91000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:58|0.511336|61282560|0.88760000|475.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:01|0.090131|61282561|0.88760000|4.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:02|0.006554|61282562|0.88730000|22.65000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.4758|61282563|0.88720000|407.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.942234|61282564|0.88710000|302.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.974911|61282565|0.88740000|118.93000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.974911|61282566|0.88740000|407.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.974911|61282567|0.88740000|585.21000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.971678|61282568|0.88700000|90.18000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.971678|61282569|0.88690000|407.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.971678|61282570|0.88690000|641.19000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:10|0.865957|61282571|0.88700000|1.97000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:10|0.865957|61282572|0.88700000|373.25000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.803297|61282573|0.88710000|53.30000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.824168|61282574|0.88680000|67.63000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.824168|61282575|0.88680000|407.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.824168|61282576|0.88680000|154.87000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:11|0.987323|61282577|0.88680000|400.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.065073|61282578|0.88680000|1725.18000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.106971|61282579|0.88680000|256.50000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.131247|61282580|0.88680000|1177.83000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.131583|61282581|0.88680000|34.22000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.264425|61282582|0.88670000|50.70000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.808344|61282583|0.88660000|39.41000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.733167|61282584|0.88650000|428.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282585|0.88670000|214.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282586|0.88670000|366.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282587|0.88680000|383.56000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282588|0.88680000|392.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282589|0.88690000|843.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282590|0.88690000|2091.04000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282591|0.88700000|500.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282592|0.88700000|2862.75000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282593|0.88700000|5435.03000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.108269|61282594|0.88700000|691.62000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.453467|61282595|0.88690000|100.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.815822|61282596|0.88670000|11282.13000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:17|0.023703|61282597|0.88670000|8717.87000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:17|0.384989|61282598|0.88680000|58.90000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.945718|61282599|0.88650000|366.50000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.945718|61282600|0.88640000|5.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.945718|61282601|0.88640000|383.87000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282602|0.88650000|366.50000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282603|0.88640000|412.97000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282604|0.88630000|38.05000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282605|0.88630000|1249.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282606|0.88630000|2477.11000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282607|0.88630000|400.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282608|0.88620000|1138.81000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.413016|61282609|0.88610000|429.56000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:21|0.828066|61282610|0.88650000|267.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:21|0.851545|61282611|0.88640000|33.11000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.060341|61282612|0.88680000|5.89000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.060341|61282613|0.88680000|7.58000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:23|0.120606|61282614|0.88680000|53.84000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:24|0.649383|61282615|0.88690000|72.14000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:25|0.5822|61282616|0.88660000|105.54000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:26|0.016142|61282617|0.88690000|427.86000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:26|0.016142|61282618|0.88700000|366.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:26|0.016142|61282619|0.88710000|265.62000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:26|0.016142|61282620|0.88710000|3341.69000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:26|0.016142|61282621|0.88710000|1113.73000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:27|0.90822|61282622|0.88700000|4.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:29|0.082268|61282623|0.88690000|5.63000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:30|0.048346|61282624|0.88700000|10.12000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:31|0.976924|61282625|0.88700000|112.57000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:32|0.02082|61282626|0.88700000|10.12000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:35|0.567922|61282627|0.88690000|56.18000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:35|0.848524|61282628|0.88670000|411.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:35|0.848524|61282629|0.88660000|260.96000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:35|0.848524|61282630|0.88660000|2154.02000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:36|0.290963|61282631|0.88690000|26.38000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.203054|61282632|0.88690000|376.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.203054|61282633|0.88690000|180.55000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:40|0.484013|61282634|0.88670000|254.87000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:42|0.083008|61282635|0.88690000|53.83000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:42|0.926651|61282636|0.88670000|56.74000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:43|0.474018|61282637|0.88700000|20.77000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:45|0.390219|61282638|0.88680000|50.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:45|0.593185|61282639|0.88700000|123.18000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:45|0.815229|61282640|0.88680000|1955.89000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:46|0.758244|61282641|0.88680000|692.73000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:46|0.758244|61282642|0.88680000|413.56000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.336535|61282643|0.88700000|10.11000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:50|0.10071|61282644|0.88690000|4.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:52|0.820019|61282645|0.88680000|11281.55000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:52|0.985282|61282646|0.88700000|31.42000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:53|0.003049|61282647|0.88680000|8718.45000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:54|0.951663|61282648|0.88690000|31.12000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:55|0.695647|61282649|0.88680000|9.16000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:57|0.31156|61282650|0.88690000|20.78000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:57|0.576413|61282651|0.88680000|22.55000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:00|0.291217|61282652|0.88690000|1000.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:00|0.291217|61282653|0.88690000|144.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:00|0.291217|61282654|0.88690000|500.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:00|0.340153|61282655|0.88690000|808.05000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:01|0.497057|61282656|0.88700000|108.84000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:01|0.750112|61282657|0.88680000|222.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:02|0.100977|61282658|0.88700000|11.07000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:07|0.328195|61282659|0.88680000|222.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:09|0.798238|61282660|0.88680000|144.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:10|0.168769|61282661|0.88690000|10.11000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:11|0.128441|61282662|0.88690000|53.86000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:11|0.278921|61282663|0.88690000|26.37000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.541488|61282664|0.88680000|50.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.759592|61282665|0.88690000|4.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:13|0.773063|61282666|0.88690000|405.16000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:13|0.773063|61282667|0.88690000|573.23000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:15|0.231793|61282668|0.88690000|321.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:20|0.387773|61282669|0.88680000|194.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:21|0.512479|61282670|0.88680000|321.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:26|0.274107|61282671|0.88690000|8.77000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.313932|61282672|0.88680000|20000.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.313932|61282673|0.88680000|400.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.343784|61282674|0.88680000|481.50000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.343784|61282675|0.88680000|321.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282676|0.88690000|491.23000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282677|0.88690000|366.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282678|0.88690000|1485.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282679|0.88700000|2961.03000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282680|0.88700000|898.58000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282681|0.88700000|2476.25000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282682|0.88710000|2166.62000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282683|0.88710000|265.71000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282684|0.88710000|2820.25000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282685|0.88710000|122.06000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282686|0.88710000|2901.85000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282687|0.88720000|1724.09000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:28|0.584218|61282688|0.88720000|389.55000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:29|0.717154|61282689|0.88660000|33.91000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.578757|61282690|0.88690000|144.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.578757|61282691|0.88700000|408.72000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:31|0.03806|61282692|0.88690000|28.04000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.446236|61282693|0.88670000|392.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.446236|61282694|0.88670000|921.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:35|0.219781|61282695|0.88690000|41.53000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:36|0.063272|61282696|0.88690000|31.42000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:37|0.527837|61282697|0.88670000|25.64000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:37|0.810006|61282698|0.88680000|1515.89000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:37|0.851538|61282699|0.88690000|4.50000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:40|0.873869|61282700|0.88680000|21.75000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:40|0.91578|61282701|0.88690000|136.88000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:46|0.230724|61282702|0.88690000|28.41000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:52|0.800233|61282703|0.88680000|1494.14000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:54|0.543978|61282704|0.88690000|500.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:54|0.543978|61282705|0.88690000|1030.83000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:54|0.543978|61282706|0.88700000|120.96000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:56|0.945119|61282707|0.88690000|108.36000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:56|0.991675|61282708|0.88660000|22.55000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:57|0.472149|61282709|0.88690000|0.87000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:58|0.801322|61282710|0.88690000|17.91000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:38:00|0.029971|61282711|0.88660000|17.10000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:38:00|0.555241|61282712|0.88690000|856.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:38:00|0.555241|61282713|0.88690000|249.32000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:01|0.728245|61282714|0.88660000|366.50000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:01|0.728245|61282715|0.88660000|749.40000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:05|0.336302|61282716|0.88690000|53.50000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:05|0.336302|61282717|0.88700000|71.50000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:08|0.603178|61282718|0.88680000|404.21000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:09|0.953094|61282719|0.88680000|340.07000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:10|0.656904|61282720|0.88680000|5.10000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:11|0.608776|61282721|0.88680000|306.25000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:11|0.800848|61282722|0.88680000|50.00000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:12|0.199337|61282723|0.88690000|42.50000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:12|0.199337|61282724|0.88700000|233.86000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:15|0.720414|61282725|0.88680000|11.33000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:17|0.201869|61282726|0.88690000|31.42000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:18|0.711986|61282727|0.88690000|10.11000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:22|0.501922|61282728|0.88690000|153.71000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:24|0.21222|61282729|0.88690000|1.11000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:29|0.566906|61282730|0.88690000|8.38000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.738829|61282731|0.88690000|4.48000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.756272|61282732|0.88690000|290.79000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:31|0.756272|61282733|0.88700000|680.13000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:35|0.438351|61282734|0.88690000|112.19000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:39|0.252939|61282735|0.88700000|224.35000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:41|0.904986|61282736|0.88700000|3.70000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:46|0.607776|61282737|0.88690000|44.50000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:46|0.607776|61282738|0.88700000|271.95000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:46|0.607776|61282739|0.88700000|236.13000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:50|0.936447|61282740|0.88700000|107.86000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:52|0.134509|61282741|0.88700000|56.10000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:55|0.558433|61282742|0.88700000|107.87000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:56|0.850222|61282743|0.88700000|3.38000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:57|0.663128|61282744|0.88700000|102.20000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.98254|61282745|0.88700000|8.11000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:59|0.688182|61282746|0.88700000|144.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:59|0.688182|61282747|0.88700000|77.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:00|0.475178|61282748|0.88700000|414.82000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.082085|61282749|0.88700000|4.45000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.891526|61282750|0.88690000|9.28000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:03|0.608702|61282751|0.88700000|580.29000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:04|0.426209|61282752|0.88700000|10.35000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:07|0.232417|61282753|0.88700000|10.26000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:10|0.327812|61282754|0.88700000|23.01000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:11|0.895474|61282755|0.88700000|10.11000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:12|0.172826|61282756|0.88700000|1.13000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:13|0.12322|61282757|0.88700000|204.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:13|0.913753|61282758|0.88700000|251.49000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:13|0.913753|61282759|0.88720000|287.89000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:15|0.187318|61282760|0.88690000|50.00000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:21|0.647803|61282761|0.88700000|23.01000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:22|0.942061|61282762|0.88700000|0.65000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.311464|61282763|0.88700000|476.34000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.311464|61282764|0.88700000|144.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:24|0.311464|61282765|0.88700000|999.96000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:26|0.914972|61282766|0.88700000|108.81000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:27|0.527298|61282767|0.88700000|545.19000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:27|0.527298|61282768|0.88700000|144.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:27|0.527298|61282769|0.88700000|499.91000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282770|0.88710000|444.61000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282771|0.88700000|366.50000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282772|0.88700000|980.92000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282773|0.88700000|28.53000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282774|0.88690000|440.72000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282775|0.88690000|0.51000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282776|0.88690000|100.99000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282777|0.88690000|908.59000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:29|0.724709|61282778|0.88690000|149.60000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:30|0.290852|61282779|0.88700000|48.16000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:33|0.046883|61282780|0.88730000|6.73000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:34|0.011461|61282781|0.88740000|539.24000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:41|0.663148|61282782|0.88710000|229.59000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:43|0.023958|61282783|0.88730000|48.23000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:46|0.319039|61282784|0.88710000|38.11000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:46|0.786843|61282785|0.88740000|10.10000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:48|0.989566|61282786|0.88740000|56.27000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:49|0.175975|61282787|0.88740000|53.83000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:49|0.855816|61282788|0.88740000|53.31000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.151018|61282789|0.88740000|85.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.973264|61282790|0.88740000|1.33000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:56|0.00178|61282791|0.88740000|106.66000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:56|0.00178|61282792|0.88740000|114.24000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:56|0.676506|61282793|0.88740000|10.56000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:01|0.426096|61282794|0.88740000|53.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.681641|61282795|0.88730000|10.11000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:16|0.66794|61282796|0.88730000|4.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.368928|61282797|0.88730000|168.21000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:22|0.669723|61282798|0.88730000|280.35000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:22|0.855772|61282799|0.88730000|53.84000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:25|0.834274|61282800|0.88730000|0.94000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:26|0.632078|61282801|0.88730000|7.68000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:29|0.40169|61282802|0.88730000|2.24000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:30|0.181959|61282803|0.88730000|218.75000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:30|0.572626|61282804|0.88730000|26.36000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:30|0.785313|61282805|0.88730000|79.96000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.886817|61282806|0.88730000|53.84000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:39|0.505348|61282807|0.88730000|122.05000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:40|0.295128|61282808|0.88730000|53.84000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:40|0.418815|61282809|0.88730000|4.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:43|0.104949|61282810|0.88730000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:43|0.121025|61282811|0.88730000|74.94000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:49|0.253347|61282812|0.88750000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.780116|61282813|0.88750000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:52|0.478246|61282814|0.88750000|173.80000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:52|0.494067|61282815|0.88750000|173.80000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:52|0.514876|61282816|0.88750000|107.69000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:57|0.474154|61282817|0.88750000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.009138|61282818|0.88750000|2.27000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.025064|61282819|0.88750000|10.11000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.23563|61282820|0.88750000|552.35000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.726908|61282821|0.88750000|2.19000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:02|0.37691|61282822|0.88740000|33.98000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:02|0.566052|61282823|0.88750000|15.14000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.841228|61282824|0.88750000|109.87000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.892096|61282825|0.88750000|22.07000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:10|0.342207|61282826|0.88740000|40.04000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:10|0.856797|61282827|0.88750000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:11|0.575258|61282828|0.88750000|11.28000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:14|0.795424|61282829|0.88740000|28.31000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.159952|61282830|0.88750000|552.02000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282831|0.88740000|512.67000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282832|0.88740000|56.24000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282833|0.88740000|144.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282834|0.88740000|2920.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282835|0.88740000|112.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282836|0.88740000|366.50000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:15|0.643763|61282837|0.88740000|565.81000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:16|0.63534|61282838|0.88750000|228.34000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:18|0.325114|61282839|0.88750000|20.75000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:18|0.403865|61282840|0.88740000|42.67000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:22|0.181379|61282841|0.88740000|59.38000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:23|0.734893|61282842|0.88750000|129.89000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:24|0.13079|61282843|0.88750000|3.06000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:24|0.429069|61282844|0.88750000|2.24000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:25|0.301333|61282845|0.88750000|115.49000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:25|0.392037|61282846|0.88750000|4.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:25|0.747774|61282847|0.88750000|108.77000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:26|0.799013|61282848|0.88740000|1.19000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:28|0.099492|61282849|0.88740000|2.25000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:28|0.111015|61282850|0.88750000|500.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:29|0.545758|61282851|0.88750000|276.17000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:29|0.652021|61282852|0.88750000|108.77000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:29|0.747278|61282853|0.88750000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:30|0.533292|61282854|0.88740000|7.56000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:31|0.532701|61282855|0.88750000|220.88000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.910529|61282856|0.88750000|16298.55000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.910529|61282857|0.88750000|1.13000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:36|0.499787|61282858|0.88790000|0.55000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:36|0.499787|61282859|0.88790000|49.45000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:37|0.703892|61282860|0.88790000|56.32000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:38|0.741991|61282861|0.88780000|269.54000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:40|0.973981|61282862|0.88770000|64.21000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:40|0.973981|61282863|0.88760000|401.85000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:40|0.973981|61282864|0.88760000|169.16000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:40|0.973981|61282865|0.88760000|507.65000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:40|0.97853|61282866|0.88790000|53.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.615527|61282867|0.88790000|422.73000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:45|0.204941|61282868|0.88790000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.32481|61282869|0.88790000|3263.80000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.368717|61282870|0.88770000|50.54000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.457056|61282871|0.88790000|7823.72000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.457221|61282872|0.88790000|4629.81000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.215147|61282873|0.88820000|30.93000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:50|0.959393|61282874|0.88830000|17.21000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.981828|61282875|0.88830000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:54|0.966764|61282876|0.88830000|4.49000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.004329|61282877|0.88820000|50.17000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.215753|61282878|0.88820000|30.02000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.555093|61282879|0.88830000|50.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.801825|61282880|0.88830000|1011.77000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.801825|61282881|0.88830000|5.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.967213|61282882|0.88850000|34.26000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.967213|61282883|0.88850000|22.69000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.967213|61282884|0.88850000|25.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.145764|61282885|0.88860000|48.18000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.145764|61282886|0.88860000|34.54000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.145764|61282887|0.88860000|233.26000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.145764|61282888|0.88860000|34.24000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.157327|61282889|0.88870000|46.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.157327|61282890|0.88870000|3.70000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.173516|61282891|0.88870000|28.95000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.173516|61282892|0.88870000|69.18000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.173516|61282893|0.88870000|161.77000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:01|0.98511|61282894|0.88880000|63.86000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.072397|61282895|0.88880000|136.10000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.532758|61282896|0.88870000|36.40000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.617697|61282897|0.88880000|0.04000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.617697|61282898|0.88880000|10.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.617697|61282899|0.88890000|87.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.617697|61282900|0.88890000|294.05000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:08|0.044217|61282901|0.88860000|339.14000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.290781|61282902|0.88880000|20.73000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.322494|61282903|0.88880000|331.11000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.565856|61282904|0.88890000|72.45000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.565856|61282905|0.88890000|1062.27000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:14|0.140898|61282906|0.88880000|50.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:16|0.558624|61282907|0.88890000|26.06000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:16|0.573837|61282908|0.88860000|5.35000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:16|0.573837|61282909|0.88860000|234.85000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:22|0.133197|61282910|0.88870000|1107.66000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.050499|61282911|0.88880000|108.59000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.907008|61282912|0.88890000|473.94000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.907008|61282913|0.88900000|1.15000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.907008|61282914|0.88900000|4.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.907008|61282915|0.88900000|38.15000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:25|0.907008|61282916|0.88900000|34.24000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.943338|61282917|0.88890000|400.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.943338|61282918|0.88890000|482.31000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:32|0.423565|61282919|0.88860000|2.26000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:35|0.054997|61282920|0.88890000|27.98000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:38|0.531986|61282921|0.88880000|108.59000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.383286|61282922|0.88880000|341.40000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.647188|61282923|0.88900000|4.49000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.821299|61282924|0.88890000|50.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.874846|61282925|0.88890000|20.52000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:46|0.459602|61282926|0.88890000|479.40000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.001161|61282927|0.88890000|50.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:49|0.12785|61282928|0.88900000|0.71000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:49|0.631964|61282929|0.88890000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282930|0.88900000|5254.61000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282931|0.88900000|3.40000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282932|0.88900000|1676.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282933|0.88900000|109.48000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282934|0.88900000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282935|0.88910000|0.55000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282936|0.88920000|4.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282937|0.88920000|0.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282938|0.88920000|21814.33000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282939|0.88920000|2470.73000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282940|0.88930000|37.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282941|0.88930000|11.63000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282942|0.88930000|210.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282943|0.88930000|210.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282944|0.88930000|422.33000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282945|0.88930000|2813.80000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282946|0.88930000|2396.08000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282947|0.88940000|45.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282948|0.88940000|3274.41000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282949|0.88940000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282950|0.88940000|2846.35000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282951|0.88940000|5723.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282952|0.88940000|1215.31000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282953|0.88940000|2876.96000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282954|0.88940000|4947.66000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282955|0.88950000|34.89000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282956|0.88950000|20.82000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282957|0.88950000|34.90000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282958|0.88950000|34.89000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282959|0.88950000|57.35000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.394103|61282960|0.88950000|18749.63000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:54|0.214051|61282961|0.88910000|161.46000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:54|0.300455|61282962|0.88910000|338.54000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:54|0.300455|61282963|0.88910000|4835.96000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.228322|61282964|0.88920000|1.12000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.877023|61282965|0.88920000|130.99000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:00|0.189456|61282966|0.88910000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.581806|61282967|0.88900000|4.01000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.581806|61282968|0.88890000|1149.97000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.581806|61282969|0.88890000|400.11000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.581806|61282970|0.88890000|400.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.581806|61282971|0.88890000|299.56000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.785054|61282972|0.88910000|902.11000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:03|0.375717|61282973|0.88900000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:03|0.606653|61282974|0.88910000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:03|0.972566|61282975|0.88930000|366.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:04|0.991008|61282976|0.88940000|652.76000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.304939|61282977|0.88950000|1699.09000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.304939|61282978|0.88950000|366.41000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.795111|61282979|0.88940000|50.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282980|0.88960000|57.02000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282981|0.88960000|366.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282982|0.88970000|56.99000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282983|0.88970000|45.27000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282984|0.88970000|22.67000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282985|0.88970000|1175.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282986|0.88980000|8.93000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282987|0.88980000|20.72000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282988|0.88980000|122.72000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282989|0.88980000|6.37000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.810905|61282990|0.88980000|1552.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.33742|61282991|0.88950000|39.16000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.823436|61282992|0.88970000|510.74000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.835023|61282993|0.88970000|689.26000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.835023|61282994|0.88970000|311.12000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:10|0.393281|61282995|0.88960000|216.51000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:10|0.949954|61282996|0.88960000|2.60000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:11|0.500994|61282997|0.88970000|111.93000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:12|0.676651|61282998|0.88970000|3.53000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:13|0.051237|61282999|0.88970000|10.09000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.601542|61283000|0.88970000|330.71000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.746507|61283001|0.88990000|36.48000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.746507|61283002|0.88990000|239.13000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.164199|61283003|0.88970000|327.65000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.164199|61283004|0.88960000|237.61000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.278738|61283005|0.88970000|570.29000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:17|0.764161|61283006|0.88990000|114.10000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:19|0.109944|61283007|0.88970000|7.17000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:21|0.446274|61283008|0.88990000|10.09000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.047983|61283009|0.88990000|249.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.178578|61283010|0.88990000|517.18000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:25|0.410995|61283011|0.88980000|3.01000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:25|0.410995|61283012|0.88980000|38.69000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283013|0.89000000|1000.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283014|0.89000000|47.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283015|0.89000000|500.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283016|0.89000000|100.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283017|0.89000000|300.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283018|0.89000000|4.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283019|0.89000000|38.08000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283020|0.89000000|57.01000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283021|0.89000000|200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283022|0.89000000|158.37000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283023|0.89000000|583.71000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283024|0.89000000|250.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283025|0.89000000|11.29000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283026|0.89000000|22.48000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:26|0.315226|61283027|0.89000000|2103.71000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.548022|61283028|0.89000000|3000.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.548046|61283029|0.89000000|4.69000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:30|0.514796|61283030|0.88990000|1200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:32|0.517042|61283031|0.89000000|107.43000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.46332|61283032|0.89000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.860758|61283033|0.89000000|4535.94000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:37|0.730918|61283034|0.89000000|26.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:37|0.940341|61283035|0.89000000|223.60000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.180582|61283036|0.89000000|1172.27000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.180582|61283037|0.89000000|50.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.180582|61283038|0.89000000|9622.08000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.180582|61283039|0.89000000|1136.63000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.180582|61283040|0.89000000|399.92000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.212107|61283041|0.89000000|687.10000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.212107|61283042|0.89000000|1009.81000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:39|0.96627|61283043|0.89000000|1200.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.410958|61283044|0.89010000|20.69000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.661046|61283045|0.89010000|19.19000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.661046|61283046|0.89010000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.661046|61283047|0.89010000|22.65000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.661046|61283048|0.89010000|292.99000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.825271|61283049|0.89010000|54.77000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:41|0.212089|61283050|0.89000000|1200.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:41|0.442233|61283051|0.89010000|0.64000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:41|0.678897|61283052|0.89010000|20.70000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:42|0.772392|61283053|0.89000000|980.43000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:45|0.557008|61283054|0.88990000|13.23000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:46|0.744753|61283055|0.88990000|316.22000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:47|0.967599|61283056|0.89000000|107.39000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:48|0.027073|61283057|0.89000000|3.37000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:49|0.46891|61283058|0.89000000|100.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.893346|61283059|0.88990000|3017.30000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:51|0.880807|61283060|0.88990000|0.02000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:51|0.91969|61283061|0.88980000|0.50000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283062|0.88990000|366.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283063|0.88990000|1067.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283064|0.88990000|1200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283065|0.88990000|1200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283066|0.88990000|368.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.75709|61283067|0.89000000|5798.43000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.826503|61283068|0.88990000|108.46000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.273615|61283069|0.88980000|0.01000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.273615|61283070|0.88970000|2.26000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.273615|61283071|0.88970000|366.50000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.273615|61283072|0.88970000|1045.51000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:54|0.064535|61283073|0.88960000|1200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:54|0.064535|61283074|0.88970000|1200.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:54|0.064535|61283075|0.88970000|2745.22000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.2525|61283076|0.88950000|500.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.274825|61283077|0.88950000|688.96000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.274825|61283078|0.88950000|170.44000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:56|0.063455|61283079|0.88940000|1.60000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.041264|61283080|0.88970000|522.78000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.721925|61283081|0.88940000|2.36000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.749415|61283082|0.88960000|479.58000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:59|0.280847|61283083|0.88950000|15.02000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:59|0.414759|61283084|0.88980000|214.96000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:59|0.756149|61283085|0.88960000|2121.10000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:59|0.760621|61283086|0.88960000|127.30000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:59|0.843668|61283087|0.88970000|112.40000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:44:01|0.216916|61283088|0.88970000|448.69000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.147493|61283089|0.88920000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.147493|61283090|0.88920000|677.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.147493|61283091|0.88920000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.147493|61283092|0.88920000|400.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.171299|61283093|0.88910000|5.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.171299|61283094|0.88910000|165.78000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.171299|61283095|0.88910000|1.29000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.171299|61283096|0.88910000|191.08000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.171299|61283097|0.88910000|166.05000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.177876|61283098|0.88910000|200.45000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:02|0.753806|61283099|0.88910000|108.45000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:03|0.295548|61283100|0.88910000|26.29000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:04|0.095328|61283101|0.88890000|170.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:04|0.330006|61283102|0.88900000|139.90000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:04|0.529057|61283103|0.88880000|0.90000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:06|0.171039|61283104|0.88880000|2.20000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:07|0.471358|61283105|0.88900000|26.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:08|0.350215|61283106|0.88900000|14.96000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.830867|61283107|0.88890000|580.63000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.830867|61283108|0.88900000|700.44000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.830867|61283109|0.88900000|366.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.830867|61283110|0.88900000|499.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.830867|61283111|0.88920000|659.38000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:11|0.919834|61283112|0.88890000|11.76000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:15|0.708882|61283113|0.88900000|67.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:17|0.524141|61283114|0.88900000|26.31000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:17|0.886036|61283115|0.88870000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:22|0.914722|61283116|0.88890000|53.74000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:22|0.984874|61283117|0.88870000|1.13000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:23|0.222584|61283118|0.88890000|10.08000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:31|0.148951|61283119|0.88890000|5000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:31|0.148951|61283120|0.88890000|792.96000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:31|0.148951|61283121|0.88890000|391.94000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:32|0.318624|61283122|0.88910000|2.83000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283123|0.88910000|646.80000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283124|0.88920000|2988.44000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283125|0.88920000|13503.41000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283126|0.88920000|366.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283127|0.88920000|6750.47000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283128|0.88930000|2813.33000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283129|0.88930000|288.91000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283130|0.88930000|2813.82000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283131|0.88940000|1780.38000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283132|0.88940000|2971.56000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283133|0.88940000|3029.74000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:33|0.701231|61283134|0.88940000|2494.36000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:35|0.395481|61283135|0.88910000|294.03000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:39|0.142733|61283136|0.88920000|330.85000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:40|0.934788|61283137|0.88920000|422.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:40|0.934788|61283138|0.88920000|191.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:40|0.934788|61283139|0.88920000|5545.60000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:41|0.546182|61283140|0.88900000|31.71000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:41|0.812729|61283141|0.88920000|114.18000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:42|0.274294|61283142|0.88920000|42.53000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:42|0.74321|61283143|0.88900000|392.33000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:45|0.666049|61283144|0.88910000|22.41000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:47|0.02384|61283145|0.88900000|32.24000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:47|0.094114|61283146|0.88920000|107.63000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:55|0.465733|61283147|0.88930000|20.51000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:58|0.294781|61283148|0.88900000|24.80000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:59|0.256064|61283149|0.88940000|1500.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:59|0.268958|61283150|0.88940000|500.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:59|0.273542|61283151|0.88940000|11495.27000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:44:59|0.273542|61283152|0.88940000|6747.63000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.697162|61283153|0.88930000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.697162|61283154|0.88930000|1200.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.697162|61283155|0.88920000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.697162|61283156|0.88900000|10.14000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.697162|61283157|0.88900000|362.77000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:06|0.873563|61283158|0.88940000|25.36000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.094698|61283159|0.88920000|102.38000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.499226|61283160|0.88940000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.390612|61283161|0.88940000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.892662|61283162|0.88940000|25.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:11|0.669339|61283163|0.88930000|56.26000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.169709|61283164|0.88950000|170.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.169709|61283165|0.88950000|1029.48000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.183838|61283166|0.88950000|233.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.183838|61283167|0.88950000|966.48000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.308331|61283168|0.88950000|4419.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.328177|61283169|0.88950000|1360.35000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.429935|61283170|0.88960000|6829.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.487409|61283171|0.88960000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.5445|61283172|0.88960000|5466.61000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.677532|61283173|0.88990000|2803.69000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.723828|61283174|0.88980000|1200.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.420197|61283175|0.88990000|170.42000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.420197|61283176|0.88990000|500.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.420197|61283177|0.88990000|529.58000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.4964|61283178|0.88990000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283179|0.89000000|400.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283180|0.89000000|1657.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283181|0.89010000|2810.97000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283182|0.89010000|621.04000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283183|0.89020000|0.55000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283184|0.89020000|1.99000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.771883|61283185|0.89020000|19.60000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.00325|61283186|0.88990000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.258296|61283187|0.89000000|10.08000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.369266|61283188|0.89000000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.374265|61283189|0.89000000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.513587|61283190|0.89000000|2901.76000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.047996|61283191|0.88990000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283192|0.88990000|366.50000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283193|0.88990000|1200.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283194|0.88990000|39.25000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283195|0.88980000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283196|0.88980000|829.94000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283197|0.88960000|1084.73000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283198|0.88960000|2468.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283199|0.88950000|1315.03000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283200|0.88950000|393.81000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283201|0.88950000|162.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283202|0.88940000|206.67000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283203|0.88940000|50.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283204|0.88940000|2468.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283205|0.88930000|406.16000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283206|0.88920000|984.53000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283207|0.88920000|1320.76000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283208|0.88920000|1213.88000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283209|0.88920000|2468.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283210|0.88910000|1379.04000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283211|0.88900000|0.78000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283212|0.88890000|1718.25000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283213|0.88890000|170.52000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283214|0.88890000|562.49000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283215|0.88890000|649.86000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283216|0.88890000|2810.43000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283217|0.88880000|21573.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283218|0.88870000|5858.89000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283219|0.88870000|3006.13000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283220|0.88870000|144.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283221|0.88870000|8430.97000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.799802|61283222|0.88860000|24001.65000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.877011|61283223|0.88950000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.021181|61283224|0.88960000|10.68000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.11994|61283225|0.88960000|102.94000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.672877|61283226|0.88950000|191.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.752468|61283227|0.88960000|10.75000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.214634|61283228|0.88960000|10.81000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.67584|61283229|0.88960000|10.88000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.017975|61283230|0.88970000|10.95000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.167867|61283231|0.88960000|251.68000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.926771|61283232|0.88950000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.981783|61283233|0.88940000|191.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.838161|61283234|0.88940000|31.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.234461|61283235|0.88940000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.31822|61283236|0.88930000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.359558|61283237|0.88940000|108.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.805267|61283238|0.88940000|0.07000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.805267|61283239|0.88950000|32.46000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.890171|61283240|0.88930000|144.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.890171|61283241|0.88930000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283242|0.88940000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283243|0.88940000|550.31000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283244|0.88940000|366.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283245|0.88950000|2469.42000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283246|0.88950000|147.46000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283247|0.88960000|376.16000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.990307|61283248|0.88960000|1711.99000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.074278|61283249|0.88930000|22.65000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.705016|61283250|0.88940000|22.67000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.167302|61283251|0.88940000|111.87000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.287211|61283252|0.88940000|214.97000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.691715|61283253|0.88950000|366.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.691715|61283254|0.88950000|133.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.943175|61283255|0.88950000|6746.25000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.920161|61283256|0.88940000|56.49000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.413471|61283257|0.88960000|359.40000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.073309|61283258|0.88940000|53.86000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.992902|61283259|0.88950000|11.76000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.54661|61283260|0.88930000|144.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.54661|61283261|0.88910000|437.58000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.54661|61283262|0.88910000|1000.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.54661|61283263|0.88900000|260.42000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.563101|61283264|0.88920000|772.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:39|0.099444|61283265|0.88920000|428.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:39|0.128904|61283266|0.88940000|4.49000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.360112|61283267|0.88950000|4.49000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.774365|61283268|0.88960000|107.44000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:42|0.467477|61283269|0.88950000|53.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:42|0.467477|61283270|0.88960000|277.17000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.135804|61283271|0.88960000|13.42000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283272|0.88960000|366.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283273|0.88960000|2469.06000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283274|0.88960000|432.94000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283275|0.88960000|1200.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283276|0.88970000|352.25000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:45|0.223447|61283277|0.88970000|171.66000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:46|0.170427|61283278|0.88940000|160.71000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:46|0.581312|61283279|0.88960000|108.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:48|0.877721|61283280|0.88960000|46.98000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:49|0.324807|61283281|0.88960000|28.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.717263|61283282|0.88930000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:51|0.588663|61283283|0.88930000|513.66000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:54|0.386167|61283284|0.88950000|330.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283285|0.89020000|67.77000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283286|0.89020000|4.84000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283287|0.89020000|34.21000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283288|0.89020000|5.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283289|0.89020000|330.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283290|0.89030000|29.49000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283291|0.89030000|25.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283292|0.89030000|252.67000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283293|0.89040000|10.48000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283294|0.89040000|15.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283295|0.89040000|345.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.340556|61283296|0.89040000|670.82000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.994635|61283297|0.89040000|15.11000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.343721|61283298|0.89050000|11.37000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.343721|61283299|0.89050000|23.32000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.572682|61283300|0.89020000|56.60000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.257703|61283301|0.89020000|0.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.257703|61283302|0.89040000|5.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.908838|61283303|0.89050000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:08|0.561422|61283304|0.89060000|5.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:09|0.170543|61283305|0.89060000|42.54000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:09|0.170543|61283306|0.89060000|7.46000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:10|0.395053|61283307|0.89060000|15.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:11|0.096396|61283308|0.89060000|107.38000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.143957|61283309|0.89050000|9.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:21|0.309417|61283310|0.89060000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:22|0.219392|61283311|0.89050000|11.63000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.824972|61283312|0.89030000|159.26000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.909471|61283313|0.89050000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:25|0.026365|61283314|0.89060000|480.96000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:27|0.226387|61283315|0.89060000|214.82000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:27|0.487987|61283316|0.89060000|42.47000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.375524|61283317|0.89060000|220.05000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.482657|61283318|0.89040000|20.22000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:32|0.598128|61283319|0.89060000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:32|0.610524|61283320|0.89050000|6.77000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:32|0.96766|61283321|0.89060000|475.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:34|0.592327|61283322|0.89060000|0.03000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:34|0.592327|61283323|0.89070000|49.97000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.191698|61283324|0.89070000|20.68000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.191698|61283325|0.89070000|34.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.191698|61283326|0.89070000|8.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.191698|61283327|0.89070000|11.36000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.191698|61283328|0.89070000|1671.61000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.207971|61283329|0.89080000|57.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.207971|61283330|0.89080000|32.46000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.391955|61283331|0.89080000|108.38000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:37|0.649027|61283332|0.89070000|11.23000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:37|0.977111|61283333|0.89070000|782.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:38|0.605179|61283334|0.89070000|108.40000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220428|61283335|0.89090000|96.09000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220428|61283336|0.89090000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220428|61283337|0.89090000|136.98000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220428|61283338|0.89090000|966.43000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.489976|61283339|0.89100000|1.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.489976|61283340|0.89100000|2.83000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.489976|61283341|0.89100000|242.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.032927|61283342|0.89110000|32.40000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.31203|61283343|0.89110000|0.02000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.31203|61283344|0.89120000|1.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.31203|61283345|0.89120000|11.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.43483|61283346|0.89130000|0.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.43483|61283347|0.89130000|33.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283348|0.89140000|40.41000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283349|0.89150000|87.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283350|0.89150000|56.89000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283351|0.89160000|34.47000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283352|0.89160000|1.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283353|0.89160000|11.36000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283354|0.89160000|11.36000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283355|0.89160000|2909.19000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283356|0.89160000|2351.18000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283357|0.89160000|134.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283358|0.89170000|11.35000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283359|0.89170000|5025.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283360|0.89170000|3046.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283361|0.89170000|1212.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283362|0.89180000|35.04000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283363|0.89180000|28.56000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283364|0.89180000|134.77000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283365|0.89180000|5926.06000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.693662|61283366|0.89180000|2854.40000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283367|0.89190000|2976.95000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283368|0.89190000|335.61000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283369|0.89190000|338.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283370|0.89190000|3070.65000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283371|0.89200000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283372|0.89200000|1121.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.702701|61283373|0.89200000|6946.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.424417|61283374|0.89150000|10.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.870135|61283375|0.89160000|467.98000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.414388|61283376|0.89190000|2221.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.414388|61283377|0.89190000|2805.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.69195|61283378|0.89210000|33.33000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.69195|61283379|0.89210000|14.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.69195|61283380|0.89210000|112.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.69195|61283381|0.89210000|341.67000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.763609|61283382|0.89210000|1858.33000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.814326|61283383|0.89220000|68.06000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.814326|61283384|0.89220000|1.98000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867248|61283385|0.89230000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867248|61283386|0.89230000|210.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867248|61283387|0.89230000|150.90000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283388|0.89230000|59.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283389|0.89240000|0.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283390|0.89240000|36.42000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283391|0.89240000|44.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283392|0.89260000|33.78000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283393|0.89260000|1000.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283394|0.89270000|57.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283395|0.89270000|5.60000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283396|0.89270000|100.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283397|0.89270000|51.86000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283398|0.89270000|331.53000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.934459|61283399|0.89270000|1507.62000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.968806|61283400|0.89240000|361.40000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.056136|61283401|0.89270000|20.69000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.05637|61283402|0.89250000|1.94000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.434411|61283403|0.89280000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.543355|61283404|0.89280000|37.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.543355|61283405|0.89280000|23.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.543355|61283406|0.89280000|783.52000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.719978|61283407|0.89290000|47.94000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.719978|61283408|0.89290000|57.36000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.719978|61283409|0.89290000|34.09000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.719978|61283410|0.89290000|22.61000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.732718|61283411|0.89290000|0.07000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.732718|61283412|0.89290000|783.52000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.744155|61283413|0.89280000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283414|0.89300000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283415|0.89300000|5.75000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283416|0.89300000|57.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283417|0.89300000|34.07000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283418|0.89300000|34.37000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.85635|61283419|0.89300000|11.49000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.955065|61283420|0.89270000|1199.99000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.397945|61283421|0.89310000|3.31000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.420262|61283422|0.89300000|1200.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.420262|61283423|0.89300000|1053.10000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.420262|61283424|0.89300000|476.89000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.831261|61283425|0.89310000|228.76000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.831261|61283426|0.89310000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.168029|61283427|0.89310000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.168029|61283428|0.89310000|168.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.414442|61283429|0.89320000|14.76000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283430|0.89320000|54.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283431|0.89320000|2202.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283432|0.89340000|1.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283433|0.89340000|46.06000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283434|0.89340000|5.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283435|0.89340000|34.17000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283436|0.89340000|5.74000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283437|0.89340000|324.06000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283438|0.89350000|0.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283439|0.89350000|55.04000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283440|0.89350000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283441|0.89360000|40.04000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283442|0.89360000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283443|0.89360000|1209.52000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283444|0.89370000|10.44000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283445|0.89370000|36.89000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283446|0.89370000|32.46000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.424788|61283447|0.89370000|2257.88000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.290618|61283448|0.89340000|150.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283449|0.89370000|1777.97000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283450|0.89380000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283451|0.89380000|190.33000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283452|0.89390000|0.87000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283453|0.89390000|34.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283454|0.89390000|20.72000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283455|0.89390000|34.72000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283456|0.89390000|999.31000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.083973|61283457|0.89390000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283458|0.89400000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283459|0.89400000|34.72000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283460|0.89400000|7500.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283461|0.89410000|86.99000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283462|0.89410000|56.71000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283463|0.89410000|11.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283464|0.89410000|56.74000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283465|0.89410000|1.78000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283466|0.89420000|45.04000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283467|0.89420000|124.85000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.092374|61283468|0.89420000|1704.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.303565|61283469|0.89380000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.776328|61283470|0.89400000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.832183|61283471|0.89400000|190.02000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.832183|61283472|0.89400000|932.37000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.399943|61283473|0.89420000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.399943|61283474|0.89420000|80.70000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.52232|61283475|0.89440000|36.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.52232|61283476|0.89440000|11.32000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.52232|61283477|0.89440000|19.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.52232|61283478|0.89450000|44.42000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.771273|61283479|0.89450000|12.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.771273|61283480|0.89450000|15.23000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.771273|61283481|0.89450000|5.67000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.79677|61283482|0.89430000|50.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.27968|61283483|0.89450000|0.04000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.27968|61283484|0.89460000|0.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.27968|61283485|0.89460000|39.68000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.27968|61283486|0.89460000|9.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.745419|61283487|0.89450000|10.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.812891|61283488|0.89460000|2.13000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.812891|61283489|0.89460000|9.03000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.213544|61283490|0.89470000|4.47000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.34313|61283491|0.89470000|3.53000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.34313|61283492|0.89470000|29.35000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.34313|61283493|0.89470000|4.84000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.34313|61283494|0.89470000|1162.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.368652|61283495|0.89470000|21153.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.372413|61283496|0.89470000|8581.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.37931|61283497|0.89470000|2701.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.582156|61283498|0.89470000|3921.33000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.600482|61283499|0.89470000|19619.51000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.600482|61283500|0.89470000|2.90000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.600482|61283501|0.89470000|28.43000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.818331|61283502|0.89470000|465.21000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.818331|61283503|0.89470000|170.49000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.111265|61283504|0.89480000|39.92000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.517903|61283505|0.89490000|8.88000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.517903|61283506|0.89490000|30.03000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.032759|61283507|0.89490000|7.84000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.032759|61283508|0.89490000|10.43000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.032759|61283509|0.89490000|56.84000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.032759|61283510|0.89490000|450.39000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.417159|61283511|0.89500000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.417159|61283512|0.89500000|7.19000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.750087|61283513|0.89500000|992.81000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.750087|61283514|0.89500000|2101.64000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.750177|61283515|0.89480000|821.60000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.755051|61283516|0.89500000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.042|61283517|0.89470000|166.43000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.042|61283518|0.89470000|189.89000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.042|61283519|0.89470000|400.78000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.090242|61283520|0.89460000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.090242|61283521|0.89460000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.398093|61283522|0.89470000|168.78000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.867869|61283523|0.89460000|11.25000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.126833|61283524|0.89500000|44.72000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.403034|61283525|0.89500000|2554.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.6403|61283526|0.89500000|20.62000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.90467|61283527|0.89480000|144.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.90467|61283528|0.89470000|163.10000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.90467|61283529|0.89470000|248.70000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.939106|61283530|0.89470000|4226.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.226177|61283531|0.89460000|545.20000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283532|0.89450000|1599.58000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283533|0.89450000|22.36000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283534|0.89450000|11.18000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283535|0.89450000|5.59000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283536|0.89450000|5.59000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.26489|61283537|0.89450000|11.10000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.354558|61283538|0.89490000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.355252|61283539|0.89500000|200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.659123|61283540|0.89480000|29.13000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.663858|61283541|0.89480000|36.77000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.789826|61283542|0.89480000|264.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.365464|61283543|0.89460000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.365464|61283544|0.89460000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.498929|61283545|0.89470000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.608117|61283546|0.89500000|1.13000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.688229|61283547|0.89500000|27.69000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.688229|61283548|0.89500000|47.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.688229|61283549|0.89500000|300.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.688229|61283550|0.89500000|6.34000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.688229|61283551|0.89500000|250.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.729449|61283552|0.89470000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.874165|61283553|0.89510000|70.31000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.874165|61283554|0.89510000|34.02000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.874165|61283555|0.89510000|34.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.874165|61283556|0.89510000|999.97000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.532377|61283557|0.89470000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.532377|61283558|0.89470000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.682989|61283559|0.89450000|0.08000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.682989|61283560|0.89450000|11.12000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.683185|61283561|0.89460000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.683185|61283562|0.89460000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.690995|61283563|0.89450000|0.06000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.932157|61283564|0.89440000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.932157|61283565|0.89440000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:01|0.569859|61283566|0.89430000|21.38000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:01|0.864179|61283567|0.89460000|4.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:02|0.708811|61283568|0.89450000|948.63000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.277304|61283569|0.89440000|1.35000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.05052|61283570|0.89430000|22.53000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.076994|61283571|0.89430000|22.52000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:04|0.138623|61283572|0.89430000|22.55000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.22057|61283573|0.89440000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.482491|61283574|0.89430000|197.57000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.506715|61283575|0.89430000|1200.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.552684|61283576|0.89430000|100.79000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.552684|61283577|0.89410000|4.91000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.565627|61283578|0.89410000|0.09000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.955325|61283579|0.89390000|25.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.955325|61283580|0.89380000|45.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.016002|61283581|0.89370000|65.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.058468|61283582|0.89370000|400.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.058468|61283583|0.89370000|1005.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.761036|61283584|0.89410000|72.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.316486|61283585|0.89360000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.316486|61283586|0.89360000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.644199|61283587|0.89350000|85.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.670188|61283588|0.89340000|105.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.704317|61283589|0.89330000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.74049|61283590|0.89320000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.833221|61283591|0.89320000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.833221|61283592|0.89320000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.921667|61283593|0.89330000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.028227|61283594|0.89320000|5.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.058554|61283595|0.89310000|5.60000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.058554|61283596|0.89310000|25.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283597|0.89320000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283598|0.89320000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283599|0.89320000|392.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283600|0.89320000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283601|0.89330000|62.69000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283602|0.89330000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283603|0.89360000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283604|0.89370000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283605|0.89370000|159.85000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283606|0.89380000|170.52000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283607|0.89380000|1476.56000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283608|0.89380000|2458.39000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.06555|61283609|0.89390000|16448.79000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.096921|61283610|0.89310000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.825877|61283611|0.89290000|45.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.900106|61283612|0.89290000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.900106|61283613|0.89290000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.046036|61283614|0.89290000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.215064|61283615|0.89290000|1169.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.396063|61283616|0.89280000|65.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.434376|61283617|0.89280000|1820.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.434376|61283618|0.89290000|1213.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.467667|61283619|0.89270000|85.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.546165|61283620|0.89280000|1200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.599012|61283621|0.89320000|68.71000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.286974|61283622|0.89330000|10.02000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.974889|61283623|0.89330000|1425.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:14|0.584972|61283624|0.89320000|11.12000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:15|0.511497|61283625|0.89330000|0.05000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:15|0.766826|61283626|0.89360000|274.40000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.114474|61283627|0.89360000|0.09000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.319806|61283628|0.89370000|200.78000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.641274|61283629|0.89380000|100.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.872831|61283630|0.89400000|190.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:16|0.872831|61283631|0.89420000|83.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:17|0.107871|61283632|0.89400000|53.38000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:17|0.113966|61283633|0.89400000|0.89000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.824574|61283634|0.89390000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:20|0.11921|61283635|0.89420000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.782722|61283636|0.89470000|5.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:23|0.194295|61283637|0.89460000|4.77000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:25|0.833692|61283638|0.89500000|25.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:26|0.280408|61283639|0.89480000|6.72000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:27|0.133367|61283640|0.89500000|139.26000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:27|0.809642|61283641|0.89510000|0.03000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.075651|61283642|0.89510000|222.65000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.108409|61283643|0.89520000|56.96000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.108409|61283644|0.89520000|187.43000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.108409|61283645|0.89520000|329.91000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.708221|61283646|0.89510000|378.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.945408|61283647|0.89510000|50.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.140301|61283648|0.89530000|32.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.140301|61283649|0.89530000|3.75000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.140301|61283650|0.89540000|21.85000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.369576|61283651|0.89540000|11.15000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283652|0.89530000|1200.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283653|0.89520000|1200.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283654|0.89520000|400.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283655|0.89520000|1200.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283656|0.89520000|258.40000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283657|0.89520000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283658|0.89520000|439.33000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283659|0.89510000|970.47000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283660|0.89500000|623.82000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283661|0.89500000|2452.79000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.782006|61283662|0.89490000|4765.87000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:31|0.618498|61283663|0.89520000|78.18000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.80985|61283664|0.89540000|53.86000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.80985|61283665|0.89540000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.80985|61283666|0.89540000|53.64000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.183708|61283667|0.89540000|470.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.230799|61283668|0.89550000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.043028|61283669|0.89550000|10.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.271915|61283670|0.89550000|55.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.271915|61283671|0.89550000|22.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.271915|61283672|0.89550000|22.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.28824|61283673|0.89560000|32.26000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.28824|61283674|0.89560000|6.91000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.28824|61283675|0.89560000|4.93000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283676|0.89560000|0.07000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283677|0.89570000|0.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283678|0.89570000|20.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283679|0.89570000|1.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283680|0.89570000|11.51000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283681|0.89570000|51.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283682|0.89570000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283683|0.89580000|33.12000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283684|0.89580000|40.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.3419|61283685|0.89580000|25.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.374739|61283686|0.89570000|269.60000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.379491|61283687|0.89570000|0.01000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.379491|61283688|0.89560000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.379491|61283689|0.89560000|869.99000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.45384|61283690|0.89570000|83.28000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.867226|61283691|0.89570000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283692|0.89590000|35.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283693|0.89590000|1.97000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283694|0.89600000|34.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283695|0.89600000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283696|0.89600000|56.60000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283697|0.89610000|12.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283698|0.89610000|2530.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283699|0.89610000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.161342|61283700|0.89610000|335.67000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.245499|61283701|0.89620000|5.68000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.245499|61283702|0.89620000|329.92000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.53538|61283703|0.89620000|187.35000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.757069|61283704|0.89630000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.757069|61283705|0.89630000|49.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.839311|61283706|0.89630000|0.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.344122|61283707|0.89630000|0.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.344122|61283708|0.89630000|11.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.354346|61283709|0.89640000|34.87000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.354346|61283710|0.89640000|14.91000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.386442|61283711|0.89630000|16.74000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.179614|61283712|0.89640000|96.60000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283713|0.89640000|0.05000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283714|0.89650000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283715|0.89660000|1.69000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283716|0.89660000|5.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283717|0.89670000|14.30000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283718|0.89670000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283719|0.89670000|25.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283720|0.89680000|0.54000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.26115|61283721|0.89680000|2.42000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.346975|61283722|0.89670000|36.75000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.403101|61283723|0.89670000|1163.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.543713|61283724|0.89670000|20.61000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.941229|61283725|0.89660000|16.70000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.943429|61283726|0.89660000|0.03000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:38|0.950463|61283727|0.89660000|1193.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:39|0.588975|61283728|0.89680000|33.82000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:39|0.588975|61283729|0.89680000|86.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:39|0.883985|61283730|0.89670000|45.52000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.711376|61283731|0.89690000|44.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.711376|61283732|0.89690000|1.92000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.714965|61283733|0.89690000|0.05000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.727853|61283734|0.89700000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.727853|61283735|0.89700000|1500.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.727853|61283736|0.89700000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.727853|61283737|0.89700000|4000.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.743998|61283738|0.89710000|33.62000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.743998|61283739|0.89710000|6.77000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.743998|61283740|0.89710000|117.83000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:40|0.743998|61283741|0.89710000|58.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.319172|61283742|0.89710000|0.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.319172|61283743|0.89710000|49.99000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.794054|61283744|0.89690000|2.74000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.794054|61283745|0.89690000|189.43000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.196112|61283746|0.89700000|207.90000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.219722|61283747|0.89710000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.338167|61283748|0.89710000|14.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.811143|61283749|0.89700000|354.72000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.811143|61283750|0.89690000|76.10000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.818513|61283751|0.89710000|0.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.818513|61283752|0.89710000|2817.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.818513|61283753|0.89720000|33.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.818513|61283754|0.89720000|84.99000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.414698|61283755|0.89720000|0.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.414698|61283756|0.89730000|23.78000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.414698|61283757|0.89730000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.414698|61283758|0.89730000|25.71000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.673672|61283759|0.89730000|79.29000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.720001|61283760|0.89740000|34.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.720001|61283761|0.89740000|33.92000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.720001|61283762|0.89740000|47.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.720001|61283763|0.89740000|21.68000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283764|0.89740000|29.93000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283765|0.89750000|33.90000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283766|0.89760000|74.94000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283767|0.89770000|68.49000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283768|0.89780000|5.72000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.079094|61283769|0.89780000|30.89000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.27813|61283770|0.89760000|534.24000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.282483|61283771|0.89760000|665.76000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.409787|61283772|0.89770000|11.14000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.087297|61283773|0.89780000|6.88000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.087297|61283774|0.89780000|57.05000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.087297|61283775|0.89780000|230.86000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.087297|61283776|0.89780000|200.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.087297|61283777|0.89780000|999.91000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.122912|61283778|0.89780000|0.09000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.122912|61283779|0.89790000|49.91000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:45|0.827495|61283780|0.89780000|434.43000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.04935|61283781|0.89790000|7.07000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.04935|61283782|0.89790000|1.13000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.04935|61283783|0.89790000|157.10000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.157279|61283784|0.89790000|0.07000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.260426|61283785|0.89800000|45.82000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.260426|61283786|0.89800000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.260426|61283787|0.89800000|807.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.260541|61283788|0.89800000|4310.22000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.26762|61283789|0.89800000|882.57000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.26762|61283790|0.89800000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.348212|61283791|0.89810000|11.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.420848|61283792|0.89810000|25.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.420848|61283793|0.89810000|11.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.420848|61283794|0.89810000|86.60000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.818599|61283795|0.89830000|34.55000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.818599|61283796|0.89830000|18.74000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.07141|61283797|0.89830000|1.88000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.07141|61283798|0.89830000|34.56000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.07141|61283799|0.89830000|34.54000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.07141|61283800|0.89850000|13.51000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.094996|61283801|0.89850000|42.92000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.094996|61283802|0.89850000|7.08000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.290093|61283803|0.89850000|49.37000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.290093|61283804|0.89850000|830.63000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.293442|61283805|0.89850000|1609.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.300558|61283806|0.89850000|1259.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.524436|61283807|0.89850000|1858.31000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.592873|61283808|0.89850000|6421.78000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.593521|61283809|0.89850000|1971.71000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.359532|61283810|0.89850000|13.33000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.150378|61283811|0.89840000|400.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.188565|61283812|0.89820000|222.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.188565|61283813|0.89820000|107.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.192634|61283814|0.89820000|52.34000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.422325|61283815|0.89850000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.243614|61283816|0.89820000|802.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.243614|61283817|0.89820000|120.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.243614|61283818|0.89820000|444.66000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.243614|61283819|0.89820000|329.94000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.878151|61283820|0.89810000|1225.62000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.878151|61283821|0.89810000|5550.38000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.208404|61283822|0.89810000|0.09000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.208404|61283823|0.89790000|5.57000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.208404|61283824|0.89790000|69.34000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.62619|61283825|0.89840000|100.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.054475|61283826|0.89820000|222.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.160372|61283827|0.89820000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.160372|61283828|0.89820000|400.44000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283829|0.89810000|222.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283830|0.89810000|0.50000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283831|0.89800000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283832|0.89800000|387.79000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283833|0.89800000|156.64000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283834|0.89800000|386.18000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283835|0.89790000|1154.15000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283836|0.89790000|2280.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283837|0.89780000|391.60000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283838|0.89780000|1316.15000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283839|0.89780000|6675.83000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.103878|61283840|0.89770000|539.34000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:55|0.131643|61283841|0.89810000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.713417|61283842|0.89810000|44.54000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.713417|61283843|0.89810000|56.06000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283844|0.89850000|6577.15000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283845|0.89850000|152.71000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283846|0.89850000|330.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283847|0.89860000|0.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283848|0.89870000|44.81000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283849|0.89870000|32.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283850|0.89880000|56.75000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283851|0.89880000|36.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283852|0.89880000|5.64000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283853|0.89880000|356.11000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283854|0.89890000|4.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283855|0.89890000|11.51000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283856|0.89890000|56.44000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.828022|61283857|0.89890000|190.01000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.867875|61283858|0.89880000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:58|0.100319|61283859|0.89850000|1211.80000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:59|0.999538|61283860|0.89830000|344.20000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.022628|61283861|0.89820000|330.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.720716|61283862|0.89830000|33.40000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.832687|61283863|0.89840000|226.15000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:01|0.327248|61283864|0.89840000|355.68000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:01|0.64133|61283865|0.89850000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.797448|61283866|0.89830000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.851796|61283867|0.89820000|144.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.956262|61283868|0.89840000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.077776|61283869|0.89850000|11.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.113773|61283870|0.89850000|50.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.385384|61283871|0.89820000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.661011|61283872|0.89820000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.817774|61283873|0.89820000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.878753|61283874|0.89810000|556.73000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.964061|61283875|0.89850000|35.86000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:03|0.204873|61283876|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.187676|61283877|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.340525|61283878|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.495393|61283879|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.809271|61283880|0.89800000|1205.85000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.834332|61283881|0.89800000|1633.85000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.999702|61283882|0.89800000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.155063|61283883|0.89800000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.155063|61283884|0.89800000|400.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.363605|61283885|0.89800000|50.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.510141|61283886|0.89800000|11.15000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.882566|61283887|0.89790000|1194.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.256467|61283888|0.89790000|0.04000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.277138|61283889|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.511202|61283890|0.89790000|38.75000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.834519|61283891|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:07|0.082325|61283892|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:07|0.985377|61283893|0.89800000|50.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:08|0.656102|61283894|0.89800000|556.03000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:08|0.892895|61283895|0.89790000|642.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.836988|61283896|0.89780000|1196.30000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.343373|61283897|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.407838|61283898|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.474669|61283899|0.89790000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.474669|61283900|0.89800000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.046329|61283901|0.89810000|392.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.49069|61283902|0.89820000|1194.04000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.647218|61283903|0.89850000|75.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.707989|61283904|0.89850000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.707989|61283905|0.89860000|2804.55000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.707989|61283906|0.89870000|424.32000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.207542|61283907|0.89820000|1192.40000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.300534|61283908|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.300534|61283909|0.89810000|2817.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.947427|61283910|0.89820000|238.74000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:14|0.573071|61283911|0.89810000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:15|0.848904|61283912|0.89820000|350.25000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:15|0.848904|61283913|0.89810000|2444.62000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:15|0.848904|61283914|0.89810000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:15|0.848904|61283915|0.89800000|5652.81000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.524162|61283916|0.89800000|1110.53000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.524162|61283917|0.89800000|1000.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.54057|61283918|0.89790000|222.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.54057|61283919|0.89790000|1203.47000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.54057|61283920|0.89790000|3179.27000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.54057|61283921|0.89790000|329.96000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.559408|61283922|0.89790000|1820.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.559408|61283923|0.89800000|1820.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.565936|61283924|0.89790000|4226.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.565936|61283925|0.89800000|343.95000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.813314|61283926|0.89790000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:17|0.609405|61283927|0.89800000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:17|0.65758|61283928|0.89800000|5.60000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:18|0.449495|61283929|0.89790000|222.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:18|0.713641|61283930|0.89800000|26.04000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.11498|61283931|0.89790000|695.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.439968|61283932|0.89800000|11.80000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.559988|61283933|0.89780000|1234.10000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.56592|61283934|0.89780000|6500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:20|0.675119|61283935|0.89790000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:21|0.130221|61283936|0.89810000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:21|0.130221|61283937|0.89810000|577.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:21|0.130221|61283938|0.89810000|320.33000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:21|0.734721|61283939|0.89830000|575.53000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:21|0.739065|61283940|0.89850000|580.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:22|0.556514|61283941|0.89870000|155.02000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:23|0.450985|61283942|0.89860000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:23|0.655151|61283943|0.89880000|4.44000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:23|0.720506|61283944|0.89860000|1198.99000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:25|0.066923|61283945|0.89880000|20.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:25|0.190649|61283946|0.89880000|9.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:25|0.502553|61283947|0.89870000|3500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:25|0.514556|61283948|0.89870000|2244.10000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:25|0.62993|61283949|0.89880000|9.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.491656|61283950|0.89870000|2500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.496279|61283951|0.89870000|4500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283952|0.89880000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283953|0.89890000|809.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283954|0.89890000|170.52000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283955|0.89900000|4.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283956|0.89900000|7245.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283957|0.89910000|29.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283958|0.89910000|39.48000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283959|0.89910000|4.84000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283960|0.89910000|17.90000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283961|0.89910000|143.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283962|0.89920000|41.68000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283963|0.89920000|10.38000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283964|0.89920000|132.17000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283965|0.89920000|5.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:26|0.919489|61283966|0.89920000|146.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.385223|61283967|0.89870000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.41346|61283968|0.89870000|25.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.462458|61283969|0.89870000|44.04000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.866543|61283970|0.89870000|1500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.616895|61283971|0.89870000|10000.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:30|0.75714|61283972|0.89880000|695.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:30|0.75714|61283973|0.89880000|1525.69000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:31|0.345768|61283974|0.89870000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:31|0.526488|61283975|0.89890000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:32|0.123288|61283976|0.89900000|3126.05000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:32|0.686482|61283977|0.89900000|11.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:33|0.27686|61283978|0.89910000|170.52000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:33|0.27686|61283979|0.89910000|920.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:33|0.434276|61283980|0.89890000|314.12000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.294016|61283981|0.89890000|1200.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.294016|61283982|0.89880000|695.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.294016|61283983|0.89880000|400.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.294016|61283984|0.89880000|2442.61000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.29872|61283985|0.89870000|400.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.563707|61283986|0.89870000|6059.55000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.563727|61283987|0.89870000|86.56000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.617145|61283988|0.89860000|340.89000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:35|0.005011|61283989|0.89860000|859.11000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:35|0.500372|61283990|0.89850000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.149528|61283991|0.89870000|712.09000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.149528|61283992|0.89870000|2444.11000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.660641|61283993|0.89900000|140.24000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.660641|61283994|0.89900000|189.16000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.72407|61283995|0.89900000|200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.432261|61283996|0.89880000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.432261|61283997|0.89880000|442.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.432261|61283998|0.89870000|1200.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.432261|61283999|0.89870000|1199.99000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.811839|61284000|0.89890000|1204.01000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.811839|61284001|0.89890000|442.01000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.811839|61284002|0.89900000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.811839|61284003|0.89900000|2443.44000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:38|0.811839|61284004|0.89910000|914.48000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:39|0.06366|61284005|0.89880000|1200.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:39|0.5519|61284006|0.89870000|1199.99000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:39|0.556662|61284007|0.89870000|0.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:39|0.889227|61284008|0.89860000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:39|0.889275|61284009|0.89880000|327.25000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:41|0.089568|61284010|0.89890000|176.15000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:41|0.116329|61284011|0.89890000|22.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:41|0.519061|61284012|0.89910000|9.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:41|0.804472|61284013|0.89920000|532.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.585046|61284014|0.89880000|313.20000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.748809|61284015|0.89860000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.748809|61284016|0.89850000|54.65000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.748809|61284017|0.89850000|1813.84000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.553409|61284018|0.89870000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.040241|61284019|0.89900000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.488697|61284020|0.89900000|223.66000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.903022|61284021|0.89920000|137.40000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:45|0.66142|61284022|0.89920000|545.34000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.75687|61284023|0.89940000|8.94000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.75687|61284024|0.89940000|86.48000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.911134|61284025|0.89950000|69.96000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.911134|61284026|0.89950000|4713.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.972469|61284027|0.89940000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.998057|61284028|0.89950000|0.02000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.998057|61284029|0.89960000|7.83000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.297127|61284030|0.89960000|48.84000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.297127|61284031|0.89960000|33.83000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:47|0.297127|61284032|0.89960000|406.04000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.303459|61284033|0.89970000|32.14000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.303459|61284034|0.89970000|100.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.303459|61284035|0.89970000|22.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.45836|61284036|0.89980000|37.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.45836|61284037|0.89980000|552.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.45836|61284038|0.89980000|5.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.220686|61284039|0.89990000|2.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.220686|61284040|0.89990000|100.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.220686|61284041|0.89990000|25.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284042|0.90000000|1000.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284043|0.90000000|32.11000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284044|0.90000000|8.82000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284045|0.90000000|4.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284046|0.90000000|155.07000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284047|0.90000000|408.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.394027|61284048|0.90000000|683.80000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.49986|61284049|0.90000000|140.62000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.49986|61284050|0.90000000|430.28000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284051|0.90000000|796.76000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284052|0.90000000|10.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284053|0.90000000|250.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284054|0.90000000|234.12000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284055|0.90000000|200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284056|0.90000000|800.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284057|0.90000000|448.60000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284058|0.90000000|1.08000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284059|0.90000000|90.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284060|0.90000000|25.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284061|0.90000000|200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:49|0.529461|61284062|0.90000000|1047.14000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.055516|61284063|0.89990000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.055516|61284064|0.89990000|392.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.055516|61284065|0.89990000|11.12000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.782413|61284066|0.89980000|2.22000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.974013|61284067|0.89960000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.195137|61284068|0.89970000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.23629|61284069|0.89960000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:51|0.829242|61284070|0.89930000|1.14000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:52|0.432676|61284071|0.89950000|34.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.212751|61284072|0.89940000|524.77000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.343791|61284073|0.89970000|1.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.470917|61284074|0.89950000|16.17000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:54|0.745087|61284075|0.89960000|9.98000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:54|0.778339|61284076|0.89960000|1.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:55|0.268536|61284077|0.89940000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:55|0.602981|61284078|0.89930000|12.20000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:55|0.910443|61284079|0.89930000|0.03000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:57|0.571339|61284080|0.89950000|1090.43000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:58|0.153343|61284081|0.89980000|10.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:58|0.596544|61284082|0.89950000|481.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:58|0.596544|61284083|0.89950000|473.54000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:58|0.596544|61284084|0.89950000|329.96000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:59|0.596456|61284085|0.89940000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.208627|61284086|0.89960000|459.66000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.330765|61284087|0.89960000|10.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.239605|61284088|0.89960000|2621.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.612969|61284089|0.89980000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.927402|61284090|0.89980000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:03|0.898485|61284091|0.89980000|5.60000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.192542|61284092|0.90000000|3.29000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.456798|61284093|0.90000000|1189.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.460097|61284094|0.90000000|2260.07000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.460097|61284095|0.90000000|1153.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.464261|61284096|0.90000000|553.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.464402|61284097|0.90000000|1793.37000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.464402|61284098|0.90000000|4000.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.464402|61284099|0.90000000|1017.23000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.469459|61284100|0.90000000|4653.41000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.469587|61284101|0.90000000|2321.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.46979|61284102|0.90000000|2444.36000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.46979|61284103|0.90000000|206.06000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.46979|61284104|0.90000000|25.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.46979|61284105|0.90000000|161.38000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.472766|61284106|0.90000000|838.62000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.472766|61284107|0.90000000|350.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.472766|61284108|0.90000000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.472766|61284109|0.90000000|1526.68000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.473091|61284110|0.90000000|47.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.476442|61284111|0.90000000|122.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.47665|61284112|0.90000000|790.07000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.47665|61284113|0.90000000|250.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.47665|61284114|0.90000000|1949.73000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.480848|61284115|0.90000000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.481527|61284116|0.90000000|54.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.481877|61284117|0.90000000|2879.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.485193|61284118|0.90000000|123.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.485289|61284119|0.90000000|4279.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.491849|61284120|0.90000000|3171.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.491996|61284121|0.90000000|50.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.49808|61284122|0.90000000|61.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.501877|61284123|0.90000000|3405.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.505725|61284124|0.90000000|2875.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.509975|61284125|0.90000000|3142.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.514408|61284126|0.90000000|2616.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284127|0.90000000|1415.24000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284128|0.90000000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284129|0.90000000|348.94000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284130|0.90000000|250.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284131|0.90000000|258.34000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.517488|61284132|0.90000000|97.18000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.521857|61284133|0.90000000|402.82000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.521857|61284134|0.90000000|200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.521857|61284135|0.90000000|5.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.521857|61284136|0.90000000|432.85000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.521857|61284137|0.90000000|1522.83000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.522674|61284138|0.90000000|509.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.52594|61284139|0.90000000|3555.80000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284140|0.90000000|1504.89000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284141|0.90000000|26.03000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284142|0.90000000|494.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284143|0.90000000|100.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284144|0.90000000|99.47000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284145|0.90000000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284146|0.90000000|992.97000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284147|0.90000000|300.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530571|61284148|0.90000000|1473.34000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.530982|61284149|0.90000000|79.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.531257|61284150|0.90000000|2177.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.533947|61284151|0.90000000|7536.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.533974|61284152|0.90000000|98.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284153|0.90000000|1040.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284154|0.90000000|300.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284155|0.90000000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284156|0.90000000|11.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284157|0.90000000|200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284158|0.90000000|509.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538847|61284159|0.90000000|3214.97000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.538928|61284160|0.90000000|261.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578198|61284161|0.90000000|2149.12000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578198|61284162|0.90000000|2500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578198|61284163|0.90000000|11.29000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578198|61284164|0.90000000|4249.96000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578232|61284165|0.90000000|7712.90000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578327|61284166|0.90000000|1183.67000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578327|61284167|0.90000000|500.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.578327|61284168|0.90000000|1899.01000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.581037|61284169|0.90000000|350.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.595945|61284170|0.90010000|1.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.595945|61284171|0.90010000|33.83000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.595945|61284172|0.90010000|22.95000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.595945|61284173|0.90010000|22.65000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.616104|61284174|0.90020000|13.32000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.616104|61284175|0.90020000|133.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.616104|61284176|0.90020000|4.47000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284177|0.90030000|11.45000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284178|0.90030000|32.96000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284179|0.90030000|40.01000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284180|0.90030000|6.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284181|0.90030000|11.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284182|0.90030000|210.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.630388|61284183|0.90030000|210.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.652673|61284184|0.90050000|0.62000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.652673|61284185|0.90050000|56.32000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.652673|61284186|0.90050000|34.13000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.652673|61284187|0.90050000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.687571|61284188|0.90060000|6206.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:04|0.724491|61284189|0.90050000|1115.79000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:06|0.182929|61284190|0.90030000|444.82000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:06|0.742791|61284191|0.90050000|10.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.687139|61284192|0.90030000|86.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:08|0.395714|61284193|0.90050000|444.46000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:08|0.975203|61284194|0.90050000|1199.99000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:08|0.979456|61284195|0.90050000|0.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:09|0.011101|61284196|0.90050000|1044.82000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:09|0.107151|61284197|0.90040000|2626.29000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:10|0.540105|61284198|0.90060000|950.10000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:11|0.22354|61284199|0.90040000|2260.39000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:11|0.912085|61284200|0.90040000|57.58000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.219583|61284201|0.90010000|1342.15000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.22376|61284202|0.90010000|520.65000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.22376|61284203|0.90020000|24.04000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.555459|61284204|0.90010000|53.08000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.82891|61284205|0.90000000|1338.70000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.82891|61284206|0.90000000|2500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.867892|61284207|0.89990000|1803.90000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.867892|61284208|0.89990000|1820.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.867892|61284209|0.89990000|4226.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.889147|61284210|0.89990000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.889147|61284211|0.89990000|444.47000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.928171|61284212|0.89990000|1202.60000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.003211|61284213|0.90010000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.259788|61284214|0.90010000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.259788|61284215|0.90010000|318.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.262784|61284216|0.90010000|11.21000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.262784|61284217|0.90020000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.262784|61284218|0.90020000|1108.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.423331|61284219|0.90050000|339.90000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.451676|61284220|0.90060000|0.04000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.451676|61284221|0.90070000|20911.66000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.468475|61284222|0.90070000|46557.05000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.468475|61284223|0.90070000|86.35000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.468475|61284224|0.90070000|111.03000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.480368|61284225|0.90060000|1003.13000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.498227|61284226|0.90080000|121.22000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.498227|61284227|0.90080000|19.40000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:14|0.498227|61284228|0.90080000|4.98000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:15|0.673731|61284229|0.90010000|1325.10000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:15|0.687152|61284230|0.90020000|1202.60000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:15|0.687152|61284231|0.90020000|184.21000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:15|0.716609|61284232|0.90020000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.866674|61284233|0.90020000|5.56000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:19|0.746318|61284234|0.90020000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:19|0.746318|61284235|0.90020000|963.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.308636|61284236|0.90010000|0.02000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.313347|61284237|0.89970000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.313347|61284238|0.89960000|6667.54000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.319608|61284239|0.89980000|347.86000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.319608|61284240|0.89950000|380.03000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.319608|61284241|0.89950000|967.11000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.326165|61284242|0.90000000|748.38000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.345788|61284243|0.89950000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.345788|61284244|0.89940000|11.04000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284245|0.89960000|748.40000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284246|0.89970000|1080.56000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284247|0.89980000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284248|0.89980000|1202.60000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284249|0.89980000|2817.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.354612|61284250|0.89980000|347.86000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.366685|61284251|0.89940000|143.05000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.366685|61284252|0.89930000|2691.85000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.366685|61284253|0.89930000|372.43000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.470687|61284254|0.89950000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.470687|61284255|0.89960000|347.86000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.491602|61284256|0.89950000|83.73000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.503209|61284257|0.89930000|151.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.516301|61284258|0.89960000|293.53000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.524726|61284259|0.89910000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.344776|61284260|0.89940000|249.81000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.374142|61284261|0.89930000|695.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.374142|61284262|0.89920000|1200.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:23|0.667221|61284263|0.89910000|1320.10000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284264|0.89910000|0.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284265|0.89890000|5.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284266|0.89890000|287.99000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284267|0.89880000|25.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284268|0.89880000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:24|0.820736|61284269|0.89880000|331.71000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.178511|61284270|0.89910000|1.16000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.283365|61284271|0.89910000|228.29000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.987665|61284272|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.196223|61284273|0.89890000|5.24000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.196756|61284274|0.89890000|1208.46000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.535415|61284275|0.89890000|695.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.540647|61284276|0.89890000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.540647|61284277|0.89900000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.540647|61284278|0.89900000|303.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.717098|61284279|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.9138|61284280|0.89890000|909.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.934459|61284281|0.89880000|1314.41000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.9446|61284282|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:27|0.9446|61284283|0.89890000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:28|0.096846|61284284|0.89870000|2817.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:28|0.096846|61284285|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:28|0.339019|61284286|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:29|0.137106|61284287|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:29|0.594339|61284288|0.89890000|53.14000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:30|0.013492|61284289|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:30|0.191931|61284290|0.89880000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:30|0.827128|61284291|0.89890000|535.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:30|0.854366|61284292|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:30|0.854366|61284293|0.89890000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.008888|61284294|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.925306|61284295|0.89900000|111.24000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.128649|61284296|0.89900000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.184301|61284297|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.320018|61284298|0.89920000|20.29000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.568455|61284299|0.89890000|1161.80000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.424536|61284300|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.579026|61284301|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.732315|61284302|0.89890000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:37|0.364902|61284303|0.89880000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:37|0.685056|61284304|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:37|0.846368|61284305|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:38|0.608296|61284306|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:38|0.760352|61284307|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:38|0.845118|61284308|0.89890000|27.53000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.504992|61284309|0.89880000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.674356|61284310|0.89870000|1217.40000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.674356|61284311|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.828625|61284312|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.033846|61284313|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.226526|61284314|0.89870000|8.91000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.23791|61284315|0.89870000|1204.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.403073|61284316|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.621775|61284317|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:40|0.780016|61284318|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.172384|61284319|0.89860000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.379333|61284320|0.89870000|26.02000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.59933|61284321|0.89860000|1198.69000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.59933|61284322|0.89860000|330.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.59933|61284323|0.89860000|17.81000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.607876|61284324|0.89880000|60.68000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.607876|61284325|0.89910000|39.32000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.780537|61284326|0.89860000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:43|0.630387|61284327|0.89860000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:43|0.779933|61284328|0.89860000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:43|0.934283|61284329|0.89860000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.09137|61284330|0.89860000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.141458|61284331|0.89860000|730.90000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.895226|61284332|0.89860000|555.77000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.949978|61284333|0.89850000|15.67000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.312596|61284334|0.89850000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.822419|61284335|0.89870000|100.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.02568|61284336|0.89860000|535.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.02568|61284337|0.89860000|222.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.040845|61284338|0.89850000|29500.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284339|0.89860000|1820.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284340|0.89860000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284341|0.89870000|1113.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284342|0.89870000|1200.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284343|0.89870000|400.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284344|0.89880000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284345|0.89880000|935.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284346|0.89890000|1242.45000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284347|0.89890000|935.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284348|0.89900000|1342.15000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284349|0.89900000|360.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284350|0.89910000|140.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284351|0.89930000|2442.82000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284352|0.89940000|351.97000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284353|0.89940000|901.74000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284354|0.89960000|2796.94000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284355|0.89960000|1663.01000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284356|0.89960000|1315.78000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284357|0.89970000|70.83000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284358|0.89970000|2960.34000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284359|0.89970000|2969.34000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284360|0.89970000|2815.14000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284361|0.89970000|2780.79000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284362|0.89980000|5693.96000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284363|0.89980000|2861.42000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284364|0.89980000|5.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284365|0.89980000|1198.65000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284366|0.89980000|563.16000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.04479|61284367|0.89990000|1174.09000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.055175|61284368|0.89850000|3000.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.112881|61284369|0.89870000|1213.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.112881|61284370|0.89880000|86.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:46|0.550791|61284371|0.89860000|8.95000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.117925|61284372|0.89860000|218.09000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.765254|61284373|0.89860000|8.21000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.808938|61284374|0.89850000|1200.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.809711|61284375|0.89850000|20902.20000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.812488|61284376|0.89850000|3065.90000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.832816|61284377|0.89850000|529.70000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.104545|61284378|0.89850000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.250585|61284379|0.89860000|107.38000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.697238|61284380|0.89860000|222.62000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.697238|61284381|0.89860000|391.98000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.939497|61284382|0.89880000|330.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:53|0.917176|61284383|0.89870000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.205233|61284384|0.89870000|221.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.316206|61284385|0.89870000|272.70000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.453589|61284386|0.89870000|2.21000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.691594|61284387|0.89880000|436.33000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:55|0.228005|61284388|0.89890000|50.35000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:57|0.074819|61284389|0.89880000|222.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:57|0.141596|61284390|0.89870000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:57|0.993718|61284391|0.89890000|20.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:58|0.97954|61284392|0.89880000|222.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:59|0.402446|61284393|0.89890000|1.26000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:02|0.709799|61284394|0.89900000|272.67000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:03|0.229119|61284395|0.89870000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:03|0.804427|61284396|0.89910000|26.03000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:04|0.231536|61284397|0.89900000|104.20000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.028941|61284398|0.89900000|0.06000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.028941|61284399|0.89890000|1199.99000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.029186|61284400|0.89890000|0.01000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.029186|61284401|0.89880000|49.99000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.382758|61284402|0.89880000|1.89000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.44252|61284403|0.89900000|1101.71000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:06|0.192029|61284404|0.89930000|802.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:07|0.246424|61284405|0.89910000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:07|0.765006|61284406|0.89920000|1279.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:08|0.413161|61284407|0.89920000|25.19000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:08|0.51041|61284408|0.89920000|290.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:08|0.95377|61284409|0.89910000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:09|0.187968|61284410|0.89910000|500.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:09|0.192303|61284411|0.89910000|531.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:09|0.579944|61284412|0.89900000|11.04000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:11|0.118451|61284413|0.89920000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:13|0.98092|61284414|0.89920000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:14|0.420434|61284415|0.89950000|1213.70000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.132648|61284416|0.89900000|169.11000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.132648|61284417|0.89900000|170.52000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.132648|61284418|0.89900000|330.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.920524|61284419|0.89890000|1414.90000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.970027|61284420|0.89890000|0.09000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:17|0.105445|61284421|0.89870000|1.95000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:17|0.105445|61284422|0.89860000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:17|0.105445|61284423|0.89860000|330.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:17|0.152245|61284424|0.89860000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:19|0.133379|61284425|0.89920000|30.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:19|0.964702|61284426|0.89890000|500.16000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:20|0.534597|61284427|0.89890000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:21|0.308702|61284428|0.89890000|109.96000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:22|0.641368|61284429|0.89890000|309.91000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:23|0.802628|61284430|0.89910000|166.84000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:24|0.136934|61284431|0.89890000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:24|0.609299|61284432|0.89930000|85.48000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:24|0.658999|61284433|0.89900000|156.71000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:26|0.446878|61284434|0.89900000|55.34000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:27|0.263592|61284435|0.89910000|1110.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:28|0.041953|61284436|0.89900000|25.24000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.131459|61284437|0.89890000|100.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.555152|61284438|0.89890000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:34|0.303287|61284439|0.89900000|1066.25000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.262448|61284440|0.89890000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.357458|61284441|0.89900000|1200.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.357458|61284442|0.89890000|666.40000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:38|0.861667|61284443|0.89910000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:38|0.865885|61284444|0.89910000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:39|0.123307|61284445|0.89920000|272.64000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:40|0.022369|61284446|0.89910000|55.91000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:41|0.199388|61284447|0.89920000|28.24000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:41|0.486104|61284448|0.89920000|127.68000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:42|0.014106|61284449|0.89930000|10.90000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:42|0.871353|61284450|0.89900000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:44|0.991385|61284451|0.89920000|125.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:45|0.099036|61284452|0.89920000|25.76000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:46|0.546037|61284453|0.89880000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:49|0.788206|61284454|0.89880000|11.13000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:51|0.518001|61284455|0.89880000|1.11000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:51|0.902319|61284456|0.89870000|1406.20000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:51|0.921971|61284457|0.89870000|0.09000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:52|0.191195|61284458|0.89850000|4515.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:52|0.243662|61284459|0.89850000|0.08000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:52|0.311182|61284460|0.89840000|85.60000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:52|0.423151|61284461|0.89830000|169.52000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:53|0.631997|61284462|0.89800000|26.01000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:53|0.93921|61284463|0.89790000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:55|0.523163|61284464|0.89790000|9.80000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:56|0.248802|61284465|0.89800000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.452242|61284466|0.89800000|5.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.485469|61284467|0.89800000|30.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.870175|61284468|0.89780000|0.03000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.870175|61284469|0.89780000|5.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.870175|61284470|0.89780000|45.29000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:58|0.139328|61284471|0.89780000|287.20000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:58|0.139328|61284472|0.89780000|1374.30000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:59|0.16432|61284473|0.89780000|0.06000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:00|0.035279|61284474|0.89780000|9.88000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:00|0.211717|61284475|0.89770000|19.48000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:01|0.859234|61284476|0.89770000|53.15000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:01|0.867974|61284477|0.89770000|10.01000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:02|0.366109|61284478|0.89770000|31.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:03|0.445803|61284479|0.89790000|107.36000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.286094|61284480|0.89820000|1213.70000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.543237|61284481|0.89830000|1213.70000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.617266|61284482|0.89810000|143.73000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.10259|61284483|0.89820000|1058.73000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.781708|61284484|0.89800000|1202.60000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.781708|61284485|0.89810000|330.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.781708|61284486|0.89810000|246.33000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.781708|61284487|0.89810000|247.49000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.800949|61284488|0.89820000|5098.95000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:13|0.374929|61284489|0.89830000|4.44000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:17|0.240923|61284490|0.89830000|106.47000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.458073|61284491|0.89800000|330.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.474758|61284492|0.89790000|248.60000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.479366|61284493|0.89790000|81.40000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:22|0.195213|61284494|0.89800000|42.53000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.710163|61284495|0.89780000|1370.55000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.710163|61284496|0.89780000|953.86000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:25|0.42852|61284497|0.89790000|881.83000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.02399|61284498|0.89810000|0.60000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.02399|61284499|0.89810000|330.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.02399|61284500|0.89810000|144.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.02399|61284501|0.89810000|25.40000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.112671|61284502|0.89820000|277.91000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:31|0.208927|61284503|0.89810000|1091.54000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:32|0.751382|61284504|0.89800000|25.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:32|0.910965|61284505|0.89800000|1200.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:32|0.910965|61284506|0.89810000|500.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284507|0.89810000|700.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284508|0.89810000|1200.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284509|0.89810000|254.74000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284510|0.89820000|20.12000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284511|0.89820000|330.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284512|0.89820000|277.91000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284513|0.89820000|66.71000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284514|0.89830000|50.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284515|0.89830000|3592.09000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284516|0.89830000|1000.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284517|0.89840000|170.52000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284518|0.89840000|1696.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284519|0.89850000|2857.40000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.058938|61284520|0.89850000|1563.51000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.27232|61284521|0.89810000|1200.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.647081|61284522|0.89810000|2.02000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.920301|61284523|0.89810000|550.10000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.673448|61284524|0.89810000|53.19000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.432304|61284525|0.89790000|22.67000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.432304|61284526|0.89790000|22.63000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:37|0.723715|61284527|0.89790000|0.02000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:37|0.723715|61284528|0.89780000|52.43000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:38|0.123321|61284529|0.89800000|9.98000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:38|0.918362|61284530|0.89770000|110.23000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.778786|61284531|0.89770000|50.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:44|0.350012|61284532|0.89780000|31.03000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.869795|61284533|0.89760000|296.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.890432|61284534|0.89750000|170.52000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.890432|61284535|0.89750000|296.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.9119|61284536|0.89740000|400.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.932903|61284537|0.89730000|165.73000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.437935|61284538|0.89710000|85.70000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:50|0.611983|61284539|0.89710000|0.02000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:50|0.611983|61284540|0.89690000|5.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:50|0.611983|61284541|0.89690000|22.98000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:50|0.735448|61284542|0.89700000|10.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:52|0.445025|61284543|0.89710000|106.55000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.430563|61284544|0.89680000|1355.10000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.525749|61284545|0.89660000|551.20000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.533134|61284546|0.89660000|812.60000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:55|0.753097|61284547|0.89670000|31.04000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.105627|61284548|0.89660000|0.03000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.105627|61284549|0.89640000|135.70000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.188239|61284550|0.89650000|1200.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.188239|61284551|0.89650000|400.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.188239|61284552|0.89650000|237.91000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.235849|61284553|0.89660000|100.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.104079|61284554|0.89640000|33.59000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.580886|61284555|0.89640000|11.12000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.478046|61284556|0.89660000|1200.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.703115|61284557|0.89650000|291.11000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:52:00|0.426775|61284558|0.89650000|2233.39000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:52:01|0.299953|61284559|0.89640000|81.32000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:01|0.726213|61284560|0.89660000|106.44000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.520693|61284561|0.89640000|1301.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.660243|61284562|0.89660000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.997368|61284563|0.89680000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.997368|61284564|0.89680000|246.55000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.997368|61284565|0.89670000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.997368|61284566|0.89670000|1302.46000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.997368|61284567|0.89660000|470.76000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.033557|61284568|0.89690000|4500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.033557|61284569|0.89690000|246.55000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.095989|61284570|0.89690000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.582265|61284571|0.89700000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.739539|61284572|0.89700000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.267293|61284573|0.89710000|93.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.351445|61284574|0.89690000|699.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.351445|61284575|0.89690000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.770354|61284576|0.89670000|1757.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.847238|61284577|0.89650000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.847238|61284578|0.89650000|260.45000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.860909|61284579|0.89640000|0.03000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.860909|61284580|0.89640000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.516557|61284581|0.89610000|1.19000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.659454|61284582|0.89630000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.176097|61284583|0.89640000|26.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.808581|61284584|0.89650000|10.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.195669|61284585|0.89620000|1199.99000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.196198|61284586|0.89620000|0.01000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.196198|61284587|0.89610000|3.81000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.196587|61284588|0.89600000|18.75000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.196587|61284589|0.89600000|25.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.192541|61284590|0.89620000|53.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.192541|61284591|0.89630000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.192541|61284592|0.89640000|1190.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.192541|61284593|0.89640000|439.49000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:17|0.231446|61284594|0.89620000|92.53000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:17|0.672937|61284595|0.89600000|174.61000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:17|0.843677|61284596|0.89620000|4.45000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:18|0.13628|61284597|0.89590000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:18|0.290719|61284598|0.89620000|221.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:18|0.311609|61284599|0.89620000|53.25000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:19|0.973379|61284600|0.89620000|45.60000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:20|0.560976|61284601|0.89640000|0.73000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:21|0.371342|61284602|0.89650000|1248.20000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:21|0.818419|61284603|0.89630000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:22|0.402356|61284604|0.89660000|1.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:22|0.427284|61284605|0.89630000|100.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:22|0.612597|61284606|0.89660000|210.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284607|0.89660000|859.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284608|0.89670000|2843.87000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284609|0.89670000|241.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284610|0.89680000|1245.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284611|0.89680000|298.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284612|0.89680000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284613|0.89690000|126.37000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284614|0.89690000|5548.78000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284615|0.89700000|2792.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284616|0.89700000|2767.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284617|0.89700000|4789.55000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284618|0.89710000|2947.11000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284619|0.89710000|3070.63000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284620|0.89710000|1202.24000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284621|0.89710000|335.45000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284622|0.89710000|1316.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284623|0.89720000|1668.95000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284624|0.89720000|5.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284625|0.89720000|2997.86000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284626|0.89720000|2967.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284627|0.89720000|2789.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284628|0.89720000|3006.72000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284629|0.89720000|315.92000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284630|0.89730000|2.12000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284631|0.89730000|25.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284632|0.89740000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284633|0.89740000|557.17000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284634|0.89740000|500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284635|0.89740000|45.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284636|0.89740000|3060.67000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284637|0.89750000|5235.17000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284638|0.89750000|838.62000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284639|0.89750000|505.47000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284640|0.89760000|65.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284641|0.89760000|8366.62000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284642|0.89760000|2230.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284643|0.89770000|8725.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284644|0.89770000|6727.75000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284645|0.89770000|85.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284646|0.89770000|2200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284647|0.89780000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284648|0.89780000|34738.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284649|0.89780000|35.02000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284650|0.89790000|22.96000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284651|0.89800000|2140.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284652|0.89800000|1341.80000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284653|0.89800000|631.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671817|61284654|0.89810000|14458.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.741314|61284655|0.89710000|1213.70000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.745208|61284656|0.89710000|241.06000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.745208|61284657|0.89710000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.754057|61284658|0.89690000|16.18000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.861295|61284659|0.89680000|144.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.86481|61284660|0.89680000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.878004|61284661|0.89690000|189.67000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:26|0.184325|61284662|0.89720000|1.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:27|0.070861|61284663|0.89710000|5.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.399882|61284664|0.89710000|144.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.505359|61284665|0.89730000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:29|0.326294|61284666|0.89740000|1253.90000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:30|0.183481|61284667|0.89740000|0.02000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:30|0.183481|61284668|0.89750000|52.15000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:30|0.681421|61284669|0.89740000|144.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.527239|61284670|0.89740000|31.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:32|0.047151|61284671|0.89750000|244.35000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:32|0.047151|61284672|0.89750000|1315.35000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.840285|61284673|0.89760000|1660.12000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.840285|61284674|0.89760000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.844038|61284675|0.89770000|3.29000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.848807|61284676|0.89770000|1163.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.848807|61284677|0.89770000|293.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.856732|61284678|0.89760000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.857279|61284679|0.89770000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.861484|61284680|0.89780000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.135455|61284681|0.89790000|163.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.160356|61284682|0.89790000|54.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:35|0.016251|61284683|0.89780000|75.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.035332|61284684|0.89780000|39.65000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.039662|61284685|0.89790000|1035.22000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.039662|61284686|0.89790000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.039662|61284687|0.89790000|499.98000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.894921|61284688|0.89800000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.894921|61284689|0.89810000|1249.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:37|0.058962|61284690|0.89810000|381.03000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:37|0.107231|61284691|0.89820000|75.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:37|0.107231|61284692|0.89820000|24014.90000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:37|0.689563|61284693|0.89820000|0.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:37|0.689563|61284694|0.89820000|50.35000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.18047|61284695|0.89820000|0.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.18047|61284696|0.89830000|9.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.86067|61284697|0.89830000|1241.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284698|0.89830000|0.04000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284699|0.89850000|312.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284700|0.89860000|2857.63000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284701|0.89860000|1643.20000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284702|0.89860000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284703|0.89870000|2802.41000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284704|0.89870000|2784.29000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284705|0.89890000|1630.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.17454|61284706|0.89890000|4694.54000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.814597|61284707|0.89850000|52.76000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.598585|61284708|0.89850000|14.98000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.61442|61284709|0.89850000|53.23000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.884851|61284710|0.89860000|1252.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.884851|61284711|0.89860000|143.95000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.993549|61284712|0.89880000|43.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:44|0.005083|61284713|0.89890000|2783.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:44|0.03494|61284714|0.89880000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:44|0.03494|61284715|0.89880000|234.72000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:45|0.491443|61284716|0.89880000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:45|0.639962|61284717|0.89890000|0.04000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:45|0.639962|61284718|0.89890000|500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:45|0.967303|61284719|0.89900000|1703.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:45|0.967303|61284720|0.89900000|1248.69000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.069387|61284721|0.89900000|0.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.069387|61284722|0.89910000|163.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.132966|61284723|0.89910000|9380.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.132966|61284724|0.89910000|292.49000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.132966|61284725|0.89910000|2783.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.132966|61284726|0.89910000|1098.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.328535|61284727|0.89920000|210.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.328535|61284728|0.89920000|210.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.328535|61284729|0.89920000|10580.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.333266|61284730|0.89920000|952.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.337361|61284731|0.89920000|500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.34043|61284732|0.89920000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.345455|61284733|0.89920000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.457482|61284734|0.89920000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.461463|61284735|0.89920000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.564549|61284736|0.89930000|292.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:46|0.608391|61284737|0.89930000|0.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.277023|61284738|0.89970000|267.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.277023|61284739|0.89980000|399.64000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.747539|61284740|0.89970000|190.71000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.747539|61284741|0.89960000|440.55000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.747539|61284742|0.89960000|168.49000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.634538|61284743|0.89990000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.634538|61284744|0.89990000|44.83000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:52|0.459501|61284745|0.89980000|561.88000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.266559|61284746|0.89990000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.278565|61284747|0.89990000|1144.72000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:54|0.158943|61284748|0.90000000|421.42000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.018858|61284749|0.90050000|1235.66000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.040278|61284750|0.90060000|218.22000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.051281|61284751|0.90060000|1091.41000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.058944|61284752|0.90060000|374.88000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.634958|61284753|0.90100000|2.83000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284754|0.90090000|10.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284755|0.90100000|31.86000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284756|0.90100000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284757|0.90100000|2.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284758|0.90100000|5598.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284759|0.90100000|11.23000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.93397|61284760|0.90100000|271.88000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.938403|61284761|0.90100000|7.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.957678|61284762|0.90110000|1659.68000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.958538|61284763|0.90120000|210.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.958538|61284764|0.90120000|210.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.999787|61284765|0.90110000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:57|0.999787|61284766|0.90110000|279.06000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.063317|61284767|0.90120000|5999.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284768|0.90110000|500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284769|0.90120000|0.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284770|0.90120000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284771|0.90130000|36.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284772|0.90130000|11.30000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.222905|61284773|0.90130000|431.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.042148|61284774|0.90120000|286.71000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.412399|61284775|0.90110000|11.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.554611|61284776|0.90110000|68.58000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.710084|61284777|0.90130000|1159.68000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.710084|61284778|0.90130000|1595.42000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:59|0.746477|61284779|0.90130000|10.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:00|0.133627|61284780|0.90100000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.157544|61284781|0.90110000|499.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.161186|61284782|0.90110000|0.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.161186|61284783|0.90120000|3727.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.165136|61284784|0.90120000|263.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.165136|61284785|0.90120000|168.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.188886|61284786|0.90140000|43.86000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.188886|61284787|0.90140000|251.64000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.201269|61284788|0.90140000|441.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.209129|61284789|0.90140000|550.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.209129|61284790|0.90150000|576.23000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.222327|61284791|0.90160000|33.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.225547|61284792|0.90160000|0.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.22562|61284793|0.90170000|8.83000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.22562|61284794|0.90170000|1243.27000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.309508|61284795|0.90160000|100.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.483308|61284796|0.90180000|20.45000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.483308|61284797|0.90180000|23.75000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:02|0.87678|61284798|0.90180000|0.03000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.005102|61284799|0.90190000|34.04000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.005102|61284800|0.90190000|33.75000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.005102|61284801|0.90190000|47.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.184043|61284802|0.90200000|33.73000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.184043|61284803|0.90200000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.184043|61284804|0.90200000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.184043|61284805|0.90200000|86.22000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.216379|61284806|0.90210000|11.23000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.37415|61284807|0.90230000|32.96000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.37415|61284808|0.90230000|17.04000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.839702|61284809|0.90230000|2.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.285758|61284810|0.90230000|48.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.285758|61284811|0.90230000|1.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.285758|61284812|0.90230000|5.65000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.285758|61284813|0.90240000|1.14000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.285758|61284814|0.90240000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.447989|61284815|0.90250000|5.69000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.447989|61284816|0.90250000|229.61000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.189611|61284817|0.90250000|0.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.190078|61284818|0.90260000|56.68000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.190078|61284819|0.90260000|19.02000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.201952|61284820|0.90260000|37.72000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.202136|61284821|0.90270000|45.59000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.202136|61284822|0.90270000|30.11000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.210357|61284823|0.90260000|56.74000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214124|61284824|0.90260000|200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214176|61284825|0.90260000|978.29000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214176|61284826|0.90270000|6.41000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214475|61284827|0.90280000|34.38000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214475|61284828|0.90280000|20.51000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.214475|61284829|0.90280000|20.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.21848|61284830|0.90280000|13.58000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.21848|61284831|0.90280000|34.37000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284832|0.90290000|94.82000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284833|0.90300000|56.17000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284834|0.90300000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284835|0.90300000|34.32000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284836|0.90310000|56.14000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284837|0.90320000|1.97000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284838|0.90330000|35.94000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284839|0.90330000|44.59000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.218558|61284840|0.90330000|13.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.240718|61284841|0.90320000|75.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.246585|61284842|0.90320000|75.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.258709|61284843|0.90320000|75.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.279058|61284844|0.90320000|1004.66000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.299277|61284845|0.90330000|73.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.299277|61284846|0.90330000|12.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284847|0.90350000|56.15000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284848|0.90360000|29.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284849|0.90360000|4.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284850|0.90360000|20.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284851|0.90370000|39.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284852|0.90370000|11.45000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284853|0.90370000|10.33000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284854|0.90370000|11.27000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284855|0.90370000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284856|0.90370000|1644.73000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284857|0.90380000|32.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.348053|61284858|0.90380000|32.40000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.601523|61284859|0.90350000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.601523|61284860|0.90350000|10.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.601523|61284861|0.90360000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.21651|61284862|0.90390000|22.63000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284863|0.90400000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284864|0.90400000|5.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284865|0.90400000|69.62000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284866|0.90410000|33.66000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284867|0.90420000|56.39000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284868|0.90420000|31.98000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284869|0.90420000|340.82000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284870|0.90420000|77.55000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284871|0.90430000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284872|0.90440000|31.95000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284873|0.90440000|11.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284874|0.90460000|1.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284875|0.90470000|32.80000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284876|0.90470000|39.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.240547|61284877|0.90470000|7370.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.937587|61284878|0.90470000|431.74000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.937587|61284879|0.90470000|185.90000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:07|0.937734|61284880|0.90480000|6.64000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.190501|61284881|0.90480000|4.76000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.190501|61284882|0.90480000|56.38000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.190501|61284883|0.90480000|37.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.190501|61284884|0.90480000|7125.37000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284885|0.90490000|56.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284886|0.90490000|33.96000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284887|0.90490000|22.36000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284888|0.90500000|69.90000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284889|0.90500000|8.78000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284890|0.90500000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284891|0.90500000|33.65000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284892|0.90500000|5.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.1948|61284893|0.90500000|15.74000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.235339|61284894|0.90500000|234.26000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.235339|61284895|0.90500000|82.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.235339|61284896|0.90500000|3375.54000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.242541|61284897|0.90500000|1624.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.242541|61284898|0.90500000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.242541|61284899|0.90500000|11.05000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.242541|61284900|0.90500000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.242541|61284901|0.90510000|19.39000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284902|0.90510000|0.08000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284903|0.90520000|8.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284904|0.90530000|11.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284905|0.90550000|34.51000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284906|0.90550000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284907|0.90550000|6.26000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284908|0.90550000|1107.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284909|0.90560000|476.94000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284910|0.90560000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.266296|61284911|0.90560000|255.78000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284912|0.90540000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284913|0.90570000|35.89000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284914|0.90580000|0.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284915|0.90590000|11.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284916|0.90590000|43.64000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.351374|61284917|0.90590000|22.97000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.53745|61284918|0.90560000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.595641|61284919|0.90570000|187.56000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.595641|61284920|0.90570000|423.10000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.595641|61284921|0.90570000|182.18000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.611886|61284922|0.90570000|445.80000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.791512|61284923|0.90580000|17.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:09|0.019461|61284924|0.90570000|414.64000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:09|0.019461|61284925|0.90570000|178.46000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:09|0.615403|61284926|0.90560000|2817.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:09|0.988159|61284927|0.90590000|110.38000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.201327|61284928|0.90590000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284929|0.90600000|33.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284930|0.90600000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284931|0.90600000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284932|0.90600000|700.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284933|0.90610000|1.76000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.212579|61284934|0.90610000|1.35000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.239568|61284935|0.90600000|12.27000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.656159|61284936|0.90620000|4.90000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.656159|61284937|0.90620000|17.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.862799|61284938|0.90620000|6.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.862799|61284939|0.90620000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.235558|61284940|0.90630000|47.23000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.235558|61284941|0.90630000|33.87000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.387615|61284942|0.90640000|33.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.695977|61284943|0.90640000|0.08000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:11|0.877936|61284944|0.90650000|33.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284945|0.90650000|0.06000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284946|0.90660000|41.58000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284947|0.90670000|15.03000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284948|0.90680000|1.12000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284949|0.90680000|67.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.190057|61284950|0.90690000|450.30000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.215191|61284951|0.90680000|250.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.267179|61284952|0.90690000|549.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.267179|61284953|0.90690000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.279821|61284954|0.90700000|0.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.279821|61284955|0.90700000|4.11000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.279821|61284956|0.90700000|3.93000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404394|61284957|0.90700000|0.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284958|0.90710000|6.83000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284959|0.90710000|12.09000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284960|0.90720000|36.34000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284961|0.90720000|5.66000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284962|0.90720000|228.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284963|0.90720000|0.98000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284964|0.90720000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284965|0.90730000|34.21000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284966|0.90730000|20.41000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284967|0.90730000|34.22000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284968|0.90730000|34.20000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284969|0.90730000|45.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.404495|61284970|0.90730000|85.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.649305|61284971|0.90720000|174.97000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.649305|61284972|0.90720000|406.35000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.649305|61284973|0.90710000|187.29000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.649305|61284974|0.90710000|235.17000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.680976|61284975|0.90710000|171.47000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.693645|61284976|0.90700000|576.93000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.705156|61284977|0.90700000|2240.57000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.915357|61284978|0.90700000|15.87000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.919353|61284979|0.90690000|1187.48000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:12|0.919353|61284980|0.90690000|1279.32000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:13|0.263583|61284981|0.90690000|580.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.067993|61284982|0.90720000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284983|0.90730000|0.02000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284984|0.90740000|45.35000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284985|0.90740000|56.44000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284986|0.90740000|32.77000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284987|0.90750000|56.37000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284988|0.90750000|1.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284989|0.90760000|55.87000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284990|0.90760000|55.89000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284991|0.90770000|1.95000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284992|0.90780000|35.76000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284993|0.90780000|44.37000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284994|0.90780000|20.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284995|0.90780000|16.93000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284996|0.90800000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284997|0.90800000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284998|0.90800000|260.95000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61284999|0.90810000|28.91000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61285000|0.90810000|55.87000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61285001|0.90810000|4.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.236907|61285002|0.90810000|681.59000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.151532|61285003|0.90750000|261.53000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.167827|61285004|0.90720000|1273.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:15|0.191738|61285005|0.90720000|0.02000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:16|0.470802|61285006|0.90690000|170.52000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:16|0.470802|61285007|0.90690000|1187.58000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:16|0.502176|61285008|0.90670000|1820.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.469529|61285009|0.90640000|10.90000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.805027|61285010|0.90640000|0.06000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.837862|61285011|0.90630000|10.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.837862|61285012|0.90630000|1257.90000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285013|0.90640000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285014|0.90640000|2817.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285015|0.90680000|293.34000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285016|0.90690000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285017|0.90700000|856.74000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285018|0.90700000|2280.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285019|0.90710000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285020|0.90720000|373.19000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285021|0.90750000|92.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.924448|61285022|0.90750000|1907.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:20|0.628218|61285023|0.90660000|81.17000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:21|0.119509|61285024|0.90660000|1.33000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:21|0.156913|61285025|0.90660000|8.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:21|0.21639|61285026|0.90660000|0.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:21|0.531494|61285027|0.90660000|500.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:22|0.057477|61285028|0.90670000|170.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:22|0.640272|61285029|0.90670000|435.15000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.076942|61285030|0.90700000|922.20000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.076942|61285031|0.90700000|968.79000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.278105|61285032|0.90690000|20.26000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.112694|61285033|0.90670000|1251.54000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.443311|61285034|0.90670000|400.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.443311|61285035|0.90660000|170.52000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.443311|61285036|0.90660000|1089.48000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.469852|61285037|0.90650000|1188.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.477759|61285038|0.90650000|0.07000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.691513|61285039|0.90630000|6613.30000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.691513|61285040|0.90630000|1250.46000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.691513|61285041|0.90630000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.711966|61285042|0.90620000|70.15000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.711966|61285043|0.90620000|27.59000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.711966|61285044|0.90620000|170.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.711966|61285045|0.90620000|212.46000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.727981|61285046|0.90620000|84.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.785216|61285047|0.90600000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.785216|61285048|0.90610000|1284.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:25|0.785216|61285049|0.90610000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.124404|61285050|0.90650000|170.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.30157|61285051|0.90670000|9.89000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.473462|61285052|0.90650000|126.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.505105|61285053|0.90660000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.517277|61285054|0.90670000|293.30000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.68416|61285055|0.90650000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.753827|61285056|0.90660000|11.03000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.175223|61285057|0.90640000|106.44000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.183182|61285058|0.90630000|562.56000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.316723|61285059|0.90660000|25.80000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.506468|61285060|0.90660000|650.72000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:29|0.098344|61285061|0.90660000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:29|0.107012|61285062|0.90680000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:29|0.107012|61285063|0.90680000|293.36000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:29|0.48634|61285064|0.90660000|1240.40000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:30|0.671135|61285065|0.90660000|0.07000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.100296|61285066|0.90640000|25.80000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.127643|61285067|0.90630000|39.10000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.391614|61285068|0.90630000|600.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.365324|61285069|0.90700000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.377715|61285070|0.90750000|341.02000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.762215|61285071|0.90730000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.762215|61285072|0.90720000|107.10000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:33|0.207571|61285073|0.90740000|91.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:33|0.736175|61285074|0.90730000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:33|0.736175|61285075|0.90740000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:33|0.736175|61285076|0.90740000|779.67000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:34|0.180531|61285077|0.90730000|1124.45000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:34|0.964809|61285078|0.90740000|46.73000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:34|0.964809|61285079|0.90750000|71.96000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:36|0.385342|61285080|0.90720000|2.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:36|0.396608|61285081|0.90720000|1122.46000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:36|0.701353|61285082|0.90700000|50.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.124478|61285083|0.90740000|2.21000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.523874|61285084|0.90740000|100.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.600252|61285085|0.90760000|179.38000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.740749|61285086|0.90740000|1000.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.922477|61285087|0.90730000|500.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.138596|61285088|0.90780000|259.48000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285089|0.90820000|0.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285090|0.90820000|10.28000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285091|0.90830000|39.08000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285092|0.90840000|3.59000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285093|0.90850000|11.38000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285094|0.90850000|6.68000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285095|0.90860000|69.27000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.22798|61285096|0.90860000|9.16000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.297728|61285097|0.90860000|24.34000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.297728|61285098|0.90860000|50.97000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.297728|61285099|0.90860000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.297728|61285100|0.90860000|27.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:40|0.78779|61285101|0.90860000|51.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.192774|61285102|0.90860000|7.19000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.192774|61285103|0.90860000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.192774|61285104|0.90870000|56.11000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.192774|61285105|0.90870000|31.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.223088|61285106|0.90870000|0.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.223088|61285107|0.90890000|31.79000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.223088|61285108|0.90890000|499.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285109|0.90890000|0.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285110|0.90900000|1.12000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285111|0.90900000|31.92000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285112|0.90900000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285113|0.90900000|51.22000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.200435|61285114|0.90920000|11.73000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285115|0.90920000|20.91000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285116|0.90920000|39.62000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285117|0.90930000|25.54000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285118|0.90930000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285119|0.90940000|0.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285120|0.90940000|11.34000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285121|0.90940000|55.77000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285122|0.90940000|0.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285123|0.90950000|33.79000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.311508|61285124|0.90950000|80.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285125|0.90970000|37.25000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285126|0.90980000|11.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285127|0.90980000|39.14000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285128|0.90980000|43.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285129|0.90990000|33.47000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285130|0.90990000|10.44000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285131|0.90990000|17.90000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285132|0.90990000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285133|0.90990000|85.48000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285134|0.90990000|21.39000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285135|0.91000000|460.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285136|0.91000000|59.88000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285137|0.91000000|1000.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285138|0.91000000|200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285139|0.91000000|250.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285140|0.91000000|711.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285141|0.91000000|25.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285142|0.91000000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285143|0.91000000|1.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285144|0.91000000|7883.98000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285145|0.91000000|12.13000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285146|0.91000000|12.07000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285147|0.91000000|552.82000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:42|0.384691|61285148|0.91000000|109.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:43|0.05564|61285149|0.90950000|258.01000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:43|0.05564|61285150|0.90950000|256.99000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:43|0.641306|61285151|0.90980000|258.36000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:43|0.652999|61285152|0.90990000|1185.16000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:43|0.652999|61285153|0.90990000|14.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.155243|61285154|0.91000000|52.69000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.235474|61285155|0.91000000|8386.63000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.235474|61285156|0.91000000|150.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.235474|61285157|0.91000000|474.93000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.235474|61285158|0.91000000|3988.43000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.235543|61285159|0.91000000|9259.77000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.277268|61285160|0.91000000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.327537|61285161|0.91000000|89.94000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.327537|61285162|0.91000000|250.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.327537|61285163|0.91000000|1557.46000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.331979|61285164|0.91000000|2058.10000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.331979|61285165|0.91000000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.331979|61285166|0.91000000|592.80000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.336507|61285167|0.91000000|2594.30000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.34081|61285168|0.91000000|2638.20000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.345055|61285169|0.91000000|2947.30000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.438773|61285170|0.91000000|1200.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.971398|61285171|0.90990000|0.75000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:46|0.320434|61285172|0.90970000|398.22000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:46|0.320434|61285173|0.90970000|167.98000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:46|0.339025|61285174|0.90970000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:47|0.701456|61285175|0.90980000|16.48000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:47|0.744155|61285176|0.90970000|16.40000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:47|0.747653|61285177|0.90970000|0.09000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:48|0.413534|61285178|0.90980000|1081.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:48|0.601835|61285179|0.90990000|50.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.04223|61285180|0.91000000|3648.78000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.533303|61285181|0.91000000|500.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:50|0.261443|61285182|0.90960000|1198.47000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:50|0.261443|61285183|0.90950000|461.66000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:50|0.261443|61285184|0.90940000|306.88000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:50|0.415284|61285185|0.90940000|904.57000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:51|0.085598|61285186|0.90930000|1206.40000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:51|0.496251|61285187|0.90940000|1.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.687965|61285188|0.90950000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.687965|61285189|0.90990000|366.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.687965|61285190|0.90990000|170.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.687965|61285191|0.91000000|1066.97000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.155853|61285192|0.90940000|52.63000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.417363|61285193|0.90940000|41.52000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.794446|61285194|0.90940000|732.60000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.16486|61285195|0.90960000|21.94000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.426334|61285196|0.90910000|1208.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.628243|61285197|0.90910000|0.09000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.628243|61285198|0.90910000|225.83000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:56|0.153507|61285199|0.90900000|1200.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:56|0.153507|61285200|0.90900000|136.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:56|0.153507|61285201|0.90890000|47.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:56|0.692382|61285202|0.90910000|226.40000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.457385|61285203|0.90880000|170.52000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.457385|61285204|0.90880000|296.48000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.50275|61285205|0.90880000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.485476|61285206|0.90870000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.656772|61285207|0.90860000|296.50000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.668861|61285208|0.90860000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.668861|61285209|0.90850000|1298.43000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.668861|61285210|0.90850000|1193.31000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.668861|61285211|0.90850000|888.86000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.74374|61285212|0.90850000|296.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:58|0.840582|61285213|0.90840000|164.60000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:59|0.066313|61285214|0.90850000|228.52000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:59|0.266427|61285215|0.90830000|27519.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:59|0.444797|61285216|0.90820000|952.96000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:59|0.449816|61285217|0.90820000|260.74000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.10227|61285218|0.90790000|101.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.111291|61285219|0.90780000|1031.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.129883|61285220|0.90780000|67.45000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.213524|61285221|0.90760000|1213.70000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.295312|61285222|0.90780000|1132.64000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.329818|61285223|0.90780000|67.36000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.329818|61285224|0.90770000|1064.89000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.364614|61285225|0.90740000|58.83000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.513128|61285226|0.90750000|1213.70000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.554479|61285227|0.90760000|1.15000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.706931|61285228|0.90760000|1198.80000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.781218|61285229|0.90750000|1200.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:00|0.949421|61285230|0.90730000|1200.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:02|0.033001|61285231|0.90740000|1200.05000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:02|0.079653|61285232|0.90730000|0.05000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:02|0.647254|61285233|0.90680000|1213.70000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:03|0.961017|61285234|0.90650000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:03|0.978023|61285235|0.90640000|296.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:03|0.999313|61285236|0.90630000|390.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.007209|61285237|0.90630000|0.06000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.007209|61285238|0.90630000|296.44000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.053352|61285239|0.90630000|1213.70000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.210702|61285240|0.90610000|1213.70000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.226885|61285241|0.90600000|232.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.337556|61285242|0.90620000|64.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.982133|61285243|0.90650000|20.26000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.265581|61285244|0.90620000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.265581|61285245|0.90610000|850.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.476624|61285246|0.90610000|38.97000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.691627|61285247|0.90590000|15.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.691627|61285248|0.90590000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.921459|61285249|0.90580000|11.04000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:05|0.925151|61285250|0.90580000|550.26000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:06|0.016944|61285251|0.90610000|4.39000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:06|0.828241|61285252|0.90580000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:06|0.828241|61285253|0.90580000|263.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.085339|61285254|0.90560000|42.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.154449|61285255|0.90590000|327.87000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.340571|61285256|0.90540000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.417597|61285257|0.90530000|25.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.417597|61285258|0.90530000|0.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:07|0.991645|61285259|0.90520000|344.04000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.188831|61285260|0.90550000|2208.70000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.46375|61285261|0.90540000|2208.70000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.894528|61285262|0.90520000|1189.63000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.894528|61285263|0.90520000|2208.67000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.972042|61285264|0.90550000|1.93000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.548709|61285265|0.90500000|106.18000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.724336|61285266|0.90510000|1.16000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.964543|61285267|0.90490000|1198.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:10|0.405612|61285268|0.90450000|1215.60000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.294544|61285269|0.90450000|0.07000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.314372|61285270|0.90440000|6627.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.317985|61285271|0.90450000|21.97000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.327344|61285272|0.90430000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.499685|61285273|0.90420000|2.11000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.499685|61285274|0.90420000|24.99000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.504232|61285275|0.90420000|0.01000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.239012|61285276|0.90410000|45.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.239012|61285277|0.90410000|1651.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.383102|61285278|0.90410000|5.40000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.577255|61285279|0.90400000|0.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.911495|61285280|0.90390000|11.19000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:13|0.836142|61285281|0.90390000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.365596|61285282|0.90410000|3.46000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.461136|61285283|0.90410000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.465348|61285284|0.90400000|25.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.495003|61285285|0.90390000|1223.30000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.393452|61285286|0.90440000|1112.80000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.591217|61285287|0.90440000|0.06000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.591217|61285288|0.90460000|4.35000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.97576|61285289|0.90450000|46.73000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:18|0.007478|61285290|0.90480000|3.30000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.138287|61285291|0.90480000|1106.20000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.263069|61285292|0.90480000|0.04000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.650429|61285293|0.90510000|1191.54000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:20|0.578129|61285294|0.90500000|57.29000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:20|0.582287|61285295|0.90510000|220.12000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285296|0.90520000|5.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285297|0.90520000|175.19000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285298|0.90530000|25.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285299|0.90530000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285300|0.90530000|231.97000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285301|0.90540000|170.52000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285302|0.90550000|45.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285303|0.90550000|400.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285304|0.90560000|2992.54000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285305|0.90560000|60.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.538256|61285306|0.90560000|2458.28000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.599725|61285307|0.90540000|187.88000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.363251|61285308|0.90560000|1.12000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.84255|61285309|0.90530000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.77395|61285310|0.90560000|73.73000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:24|0.508501|61285311|0.90530000|50.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:24|0.879712|61285312|0.90550000|1149.86000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:25|0.443329|61285313|0.90550000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:25|0.450991|61285314|0.90560000|219.74000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:25|0.513852|61285315|0.90560000|214.38000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:26|0.46936|61285316|0.90560000|52.72000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.869708|61285317|0.90570000|106.78000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:29|0.76884|61285318|0.90540000|5.53000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:29|0.76884|61285319|0.90540000|296.47000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:31|0.941967|61285320|0.90570000|1302.20000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:31|0.948392|61285321|0.90570000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:32|0.40923|61285322|0.90570000|55.53000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:32|0.462974|61285323|0.90570000|1144.47000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.439979|61285324|0.90530000|1.22000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.655477|61285325|0.90530000|1161.19000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.655477|61285326|0.90530000|296.41000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.515087|61285327|0.90510000|7.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.837939|61285328|0.90500000|1171.60000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.970455|61285329|0.90500000|0.09000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.992788|61285330|0.90480000|170.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:39|0.08471|61285331|0.90490000|2211.10000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:39|0.23187|61285332|0.90530000|30.83000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:40|0.230898|61285333|0.90500000|150.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:40|0.230898|61285334|0.90500000|63.90000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:40|0.248828|61285335|0.90500000|0.08000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.65656|61285336|0.90510000|1.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285337|0.90510000|0.02000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285338|0.90490000|761.90000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285339|0.90490000|180.99000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285340|0.90490000|2426.17000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285341|0.90470000|1207.77000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.684021|61285342|0.90470000|1172.59000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:41|0.996524|61285343|0.90500000|180.99000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:42|0.022687|61285344|0.90520000|2211.17000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:42|0.380042|61285345|0.90530000|1.11000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:45|0.030812|61285346|0.90530000|20.35000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:45|0.478705|61285347|0.90520000|50.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.299675|61285348|0.90540000|129.63000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.65049|61285349|0.90530000|176.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.861037|61285350|0.90540000|9.91000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.034272|61285351|0.90530000|1082.84000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.392947|61285352|0.90500000|8.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:48|0.043266|61285353|0.90500000|4.15000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:48|0.043266|61285354|0.90500000|240.29000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:48|0.168425|61285355|0.90530000|177.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:49|0.006309|61285356|0.90550000|161.58000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:52|0.806535|61285357|0.90500000|5.51000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:54|0.100442|61285358|0.90460000|12.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:54|0.227574|61285359|0.90460000|0.05000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:54|0.227574|61285360|0.90450000|5.43000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:55|0.517121|61285361|0.90480000|86.46000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:56|0.353478|61285362|0.90490000|1.12000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:56|0.565471|61285363|0.90490000|52.76000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:56|0.896247|61285364|0.90490000|243.74000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:56|0.896247|61285365|0.90490000|705.15000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:00|0.884104|61285366|0.90500000|662.99000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:02|0.636769|61285367|0.90500000|325.05000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:02|0.763367|61285368|0.90490000|1016.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:02|0.790509|61285369|0.90470000|535.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:02|0.790509|61285370|0.90470000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.654286|61285371|0.90490000|477.10000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:04|0.186473|61285372|0.90470000|479.80000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:04|0.54039|61285373|0.90490000|38.15000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:04|0.739648|61285374|0.90500000|1.53000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.767665|61285375|0.90460000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.767665|61285376|0.90440000|12.16000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.767665|61285377|0.90440000|2427.54000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.767665|61285378|0.90430000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:05|0.767665|61285379|0.90430000|2595.62000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.198361|61285380|0.90470000|589.02000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:07|0.319178|61285381|0.90480000|9.90000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:08|0.018236|61285382|0.90470000|16.96000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:08|0.501132|61285383|0.90470000|999.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285384|0.90470000|0.04000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285385|0.90450000|400.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285386|0.90450000|577.04000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285387|0.90440000|2211.17000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285388|0.90440000|1302.79000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285389|0.90440000|6625.94000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285390|0.90430000|2762.69000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285391|0.90430000|2427.49000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285392|0.90420000|111.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.075293|61285393|0.90420000|2684.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.645954|61285394|0.90430000|187.86000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.645954|61285395|0.90430000|784.81000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.850704|61285396|0.90440000|312.51000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.960493|61285397|0.90450000|624.16000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.960493|61285398|0.90450000|220.94000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.969211|61285399|0.90450000|0.06000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.972461|61285400|0.90430000|3000.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.980506|61285401|0.90430000|2845.52000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.02222|61285402|0.90410000|170.52000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.02222|61285403|0.90410000|161.38000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.02222|61285404|0.90410000|5168.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.027136|61285405|0.90410000|3590.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.031137|61285406|0.90410000|4500.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.046819|61285407|0.90410000|0.01000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.061749|61285408|0.90400000|5.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.203276|61285409|0.90410000|50.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:13|0.381152|61285410|0.90410000|219.92000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.454101|61285411|0.90410000|640.08000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.454101|61285412|0.90420000|2429.22000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.454101|61285413|0.90430000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.454101|61285414|0.90440000|1304.19000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.454101|61285415|0.90440000|352.51000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.469393|61285416|0.90410000|1200.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.469393|61285417|0.90430000|279.17000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.469393|61285418|0.90440000|2573.34000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.726831|61285419|0.90400000|0.04000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.726831|61285420|0.90400000|296.46000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.7348|61285421|0.90410000|1200.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.7348|61285422|0.90420000|144.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.7348|61285423|0.90420000|279.17000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.7348|61285424|0.90430000|188.12000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.880519|61285425|0.90390000|12.16000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:14|0.880519|61285426|0.90380000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.102178|61285427|0.90400000|22.56000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.837442|61285428|0.90370000|25.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.853548|61285429|0.90360000|85.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.856125|61285430|0.90370000|29.29000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.860252|61285431|0.90360000|0.01000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.860252|61285432|0.90350000|45.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.860252|61285433|0.90350000|12.17000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.898758|61285434|0.90340000|65.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.187672|61285435|0.90350000|10.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.813146|61285436|0.90370000|5.19000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.883386|61285437|0.90350000|50.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:17|0.762327|61285438|0.90370000|1213.70000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:18|0.716449|61285439|0.90370000|18.62000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:19|0.70041|61285440|0.90360000|588.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:19|0.913414|61285441|0.90360000|588.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:21|0.293852|61285442|0.90380000|170.52000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:21|0.293852|61285443|0.90390000|23.33000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285444|0.90380000|588.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285445|0.90390000|211.51000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285446|0.90390000|400.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285447|0.90390000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285448|0.90400000|277.65000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285449|0.90400000|1190.30000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285450|0.90400000|3838.44000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:24|0.988013|61285451|0.90410000|6304.32000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.013253|61285452|0.90370000|4000.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.179254|61285453|0.90370000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.179254|61285454|0.90370000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.5268|61285455|0.90330000|170.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.091334|61285456|0.90350000|304.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.750404|61285457|0.90370000|108.51000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:27|0.528459|61285458|0.90330000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:28|0.115629|61285459|0.90340000|30.80000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.282513|61285460|0.90340000|110.12000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.36707|61285461|0.90320000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.569226|61285462|0.90310000|16.61000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.569226|61285463|0.90310000|12.17000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.759569|61285464|0.90310000|9.39000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:30|0.059441|61285465|0.90340000|335.63000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:30|0.102907|61285466|0.90320000|266.69000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:30|0.422631|61285467|0.90320000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:30|0.726436|61285468|0.90340000|106.68000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:31|0.104176|61285469|0.90340000|106.80000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:32|0.032731|61285470|0.90340000|1587.99000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:32|0.546397|61285471|0.90310000|312.76000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:32|0.546397|61285472|0.90300000|881.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:32|0.546397|61285473|0.90300000|400.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.243808|61285474|0.90270000|166.87000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.405529|61285475|0.90280000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.694437|61285476|0.90300000|1000.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:35|0.024226|61285477|0.90290000|400.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:36|0.289949|61285478|0.90290000|9.92000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:36|0.436701|61285479|0.90300000|2300.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:37|0.256066|61285480|0.90270000|250.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:39|0.525891|61285481|0.90260000|12.18000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:39|0.708452|61285482|0.90250000|1.19000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:41|0.284879|61285483|0.90300000|158.25000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:41|0.284879|61285484|0.90300000|95.11000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:41|0.556196|61285485|0.90290000|52.88000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:41|0.845894|61285486|0.90290000|20.38000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.331688|61285487|0.90260000|374.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.442437|61285488|0.90240000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.442437|61285489|0.90240000|2652.99000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.984984|61285490|0.90230000|85.23000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.984984|61285491|0.90230000|24.97000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.99655|61285492|0.90230000|0.03000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:43|0.306058|61285493|0.90220000|1200.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:43|0.905737|61285494|0.90240000|574.41000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:43|0.905737|61285495|0.90240000|64.99000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:43|0.950919|61285496|0.90220000|574.41000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.667631|61285497|0.90240000|47.37000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.919171|61285498|0.90240000|106.85000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:45|0.501307|61285499|0.90240000|9.93000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:45|0.562879|61285500|0.90230000|156.41000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:46|0.061963|61285501|0.90210000|12.19000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.196719|61285502|0.90200000|3.74000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.415599|61285503|0.90200000|292.70000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.440306|61285504|0.90190000|3.13000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.440306|61285505|0.90190000|170.52000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.814426|61285506|0.90230000|167.46000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:51|0.592775|61285507|0.90160000|19.49000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:53|0.032759|61285508|0.90190000|9.93000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:53|0.154737|61285509|0.90190000|474.57000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:53|0.154737|61285510|0.90190000|296.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:53|0.154737|61285511|0.90200000|314.68000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.021799|61285512|0.90160000|12.19000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.021799|61285513|0.90160000|371.13000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.021799|61285514|0.90150000|170.52000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.021799|61285515|0.90150000|400.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.021799|61285516|0.90140000|194.44000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.883435|61285517|0.90180000|486.40000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.883435|61285518|0.90190000|296.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.883435|61285519|0.90190000|400.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.883435|61285520|0.90190000|1098.40000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.038833|61285521|0.90200000|565.27000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.958418|61285522|0.90180000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.962489|61285523|0.90170000|400.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.97495|61285524|0.90170000|296.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.975014|61285525|0.90140000|158.16000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.975104|61285526|0.90160000|400.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.991358|61285527|0.90140000|12.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.991358|61285528|0.90130000|5.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.991358|61285529|0.90130000|382.45000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.991358|61285530|0.90130000|1932.48000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:02|0.00332|61285531|0.90130000|4720.05000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.026259|61285532|0.90160000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.026259|61285533|0.90170000|34.58000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.946972|61285534|0.90140000|1213.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:06|0.288344|61285535|0.90130000|4.42000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.688985|61285536|0.90110000|346.12000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.688985|61285537|0.90100000|85.35000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.688985|61285538|0.90100000|12.20000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.688985|61285539|0.90100000|2436.71000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.797463|61285540|0.90090000|2.06000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.849663|61285541|0.90090000|4.42000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:08|0.979306|61285542|0.90100000|35.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:10|0.192536|61285543|0.90090000|400.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:10|0.463122|61285544|0.90070000|35.19000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:12|0.76333|61285545|0.90110000|332.26000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.076073|61285546|0.90070000|400.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.076073|61285547|0.90070000|516.32000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.076073|61285548|0.90060000|5.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.076073|61285549|0.90060000|12.21000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.076073|61285550|0.90060000|66.47000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.609758|61285551|0.90060000|122.17000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.609758|61285552|0.90060000|1239.68000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.61366|61285553|0.90060000|1197.60000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.61366|61285554|0.90060000|1374.57000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.618716|61285555|0.90050000|2975.69000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.631571|61285556|0.90050000|716.80000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.636947|61285557|0.90050000|958.33000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.640841|61285558|0.90050000|252.44000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.664636|61285559|0.90040000|2.99000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.664636|61285560|0.90040000|1307.21000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.676959|61285561|0.90030000|0.56000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.676959|61285562|0.90030000|8.34000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.676959|61285563|0.90030000|154.99000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.676959|61285564|0.90030000|12.21000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.976104|61285565|0.90050000|10.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.09795|61285566|0.90030000|1200.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.09795|61285567|0.90030000|512.95000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.09795|61285568|0.90030000|400.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.09795|61285569|0.90040000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.09795|61285570|0.90050000|2161.55000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:16|0.184589|61285571|0.90050000|50.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.251786|61285572|0.90070000|1.13000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:18|0.32982|61285573|0.90050000|78.08000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:18|0.721529|61285574|0.90090000|15.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.935899|61285575|0.90090000|313.01000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.935899|61285576|0.90090000|392.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.935899|61285577|0.90090000|296.49000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.939762|61285578|0.90090000|0.01000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285579|0.90100000|188.79000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285580|0.90110000|136.58000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285581|0.90110000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285582|0.90120000|170.52000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285583|0.90130000|1308.09000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285584|0.90130000|1158.05000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285585|0.90130000|341.46000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285586|0.90130000|4835.55000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285587|0.90130000|2995.74000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285588|0.90130000|350.88000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285589|0.90140000|2775.86000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285590|0.90140000|2796.58000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.091953|61285591|0.90140000|2455.97000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.119828|61285592|0.90130000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.119828|61285593|0.90130000|1193.82000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.119828|61285594|0.90140000|1454.58000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.123771|61285595|0.90140000|1490.39000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:21|0.121142|61285596|0.90130000|588.50000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:21|0.137967|61285597|0.90120000|268.90000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.020289|61285598|0.90140000|20.24000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.953589|61285599|0.90140000|9.95000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:24|0.774465|61285600|0.90160000|9.95000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:24|0.934235|61285601|0.90120000|113.82000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.982059|61285602|0.90140000|41.72000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:28|0.8936|61285603|0.90150000|217.62000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:29|0.169588|61285604|0.90150000|107.18000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.523814|61285605|0.90150000|20.45000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:32|0.05966|61285606|0.90120000|223.79000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:32|0.05966|61285607|0.90110000|296.50000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:32|0.05966|61285608|0.90100000|170.52000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:32|0.05966|61285609|0.90090000|2677.67000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:33|0.04036|61285610|0.90150000|25.95000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.378868|61285611|0.90160000|106.22000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.405549|61285612|0.90130000|16.56000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:36|0.084965|61285613|0.90110000|4.98000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285614|0.90110000|291.52000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285615|0.90110000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285616|0.90110000|242.08000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285617|0.90110000|400.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285618|0.90100000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285619|0.90080000|161.76000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285620|0.90080000|6653.29000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285621|0.90060000|726.62000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285622|0.90060000|381.82000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285623|0.90060000|404.39000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:37|0.956589|61285624|0.90060000|78.52000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:38|0.21833|61285625|0.90120000|106.03000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:39|0.330213|61285626|0.90130000|13.87000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:43|0.250703|61285627|0.90130000|4.72000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:45|0.01735|61285628|0.90130000|50.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:46|0.974448|61285629|0.90140000|2.89000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:47|0.265282|61285630|0.90130000|0.06000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:47|0.265282|61285631|0.90100000|4.43000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.653383|61285632|0.90130000|212.26000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:50|0.474464|61285633|0.90100000|7.41000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.764551|61285634|0.90100000|4.77000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.405959|61285635|0.90150000|1146.74000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.485338|61285636|0.90160000|518.81000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.581481|61285637|0.90160000|549.34000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.695658|61285638|0.90160000|78.96000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.695658|61285639|0.90170000|5.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.695658|61285640|0.90170000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.730097|61285641|0.90180000|170.52000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.795034|61285642|0.90190000|25.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.795034|61285643|0.90200000|45.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.894367|61285644|0.90210000|65.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.894367|61285645|0.90210000|296.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.936006|61285646|0.90210000|127.40000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.401855|61285647|0.90220000|3.90000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.401855|61285648|0.90230000|22.05000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.745401|61285649|0.90230000|22.90000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.826748|61285650|0.90230000|0.05000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.826748|61285651|0.90240000|1152.36000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.508946|61285652|0.90250000|120.52000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.508946|61285653|0.90260000|186.72000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.508946|61285654|0.90260000|2215.56000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:59|0.80194|61285655|0.90280000|25.95000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.447565|61285656|0.90280000|474.05000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:02|0.59019|61285657|0.90280000|53.75000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.080558|61285658|0.90310000|107.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.454423|61285659|0.90280000|167.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.205893|61285660|0.90290000|244.32000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:06|0.924153|61285661|0.90280000|0.05000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:06|0.924153|61285662|0.90280000|182.95000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.392425|61285663|0.90290000|880.82000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:11|0.294028|61285664|0.90290000|542.93000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.957749|61285665|0.90250000|108.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:16|0.482237|61285666|0.90290000|110.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:16|0.951648|61285667|0.90290000|1473.14000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.561641|61285668|0.90310000|1000.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.996573|61285669|0.90310000|8.11000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.43735|61285670|0.90280000|2.21000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.643603|61285671|0.90310000|49.84000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.643603|61285672|0.90310000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.643603|61285673|0.90320000|1850.97000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:20|0.236321|61285674|0.90320000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:20|0.445883|61285675|0.90330000|1176.04000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:20|0.445883|61285676|0.90330000|2431.66000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:21|0.370283|61285677|0.90340000|14.89000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:23|0.829619|61285678|0.90300000|116.42000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.941551|61285679|0.90330000|588.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.941551|61285680|0.90330000|239.42000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.987976|61285681|0.90340000|252.40000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.051608|61285682|0.90350000|1000.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285683|0.90360000|1175.08000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285684|0.90360000|252.45000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285685|0.90370000|239.59000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285686|0.90380000|138.35000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285687|0.90380000|2430.96000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.325239|61285688|0.90390000|786.07000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.819575|61285689|0.90360000|10.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.819575|61285690|0.90380000|400.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.819575|61285691|0.90380000|1200.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.819575|61285692|0.90390000|3074.25000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:27|0.819575|61285693|0.90390000|338.25000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:28|0.943871|61285694|0.90390000|351.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.07059|61285695|0.90400000|2767.57000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.07059|61285696|0.90400000|1173.85000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.242173|61285697|0.90420000|344.47000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.259673|61285698|0.90430000|1687.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.268321|61285699|0.90430000|6615.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.268321|61285700|0.90430000|135.58000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.344283|61285701|0.90420000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.468251|61285702|0.90440000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.69283|61285703|0.90470000|239.78000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.69283|61285704|0.90480000|1186.24000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.69283|61285705|0.90500000|845.32000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.706418|61285706|0.90500000|5.59000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.731423|61285707|0.90450000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.045546|61285708|0.90440000|70.01000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.621454|61285709|0.90490000|225.83000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.621454|61285710|0.90500000|859.29000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.453435|61285711|0.90470000|618.28000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.502212|61285712|0.90470000|216.99000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.688509|61285713|0.90460000|351.30000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.688509|61285714|0.90460000|148.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.32636|61285715|0.90500000|522.80000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.32636|61285716|0.90500000|6008.27000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.395671|61285717|0.90500000|1961.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.405078|61285718|0.90500000|5859.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.421679|61285719|0.90500000|490.07000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.501761|61285720|0.90500000|2695.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.512365|61285721|0.90500000|3655.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.525585|61285722|0.90500000|10190.80000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.537145|61285723|0.90500000|50.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.539508|61285724|0.90490000|220.53000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.539508|61285725|0.90500000|2632.54000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.604515|61285726|0.90500000|461.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.706467|61285727|0.90500000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.722242|61285728|0.90500000|3200.90000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.733237|61285729|0.90500000|16112.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.777567|61285730|0.90500000|423.11000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.795669|61285731|0.90500000|11047.72000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.813012|61285732|0.90500000|1180.80000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.824011|61285733|0.90500000|6477.90000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.84152|61285734|0.90500000|1363.55000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.850002|61285735|0.90500000|2617.61000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.8934|61285736|0.90500000|11850.54000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.919117|61285737|0.90500000|310.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.928233|61285738|0.90500000|11142.59000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.176879|61285739|0.90560000|9.48000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.825325|61285740|0.90530000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.859397|61285741|0.90520000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.859397|61285742|0.90510000|170.52000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.859397|61285743|0.90510000|132.98000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.879929|61285744|0.90530000|201.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.235378|61285745|0.90550000|216.92000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.235378|61285746|0.90540000|50.08000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.389842|61285747|0.90520000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.389842|61285748|0.90510000|170.52000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.389842|61285749|0.90510000|133.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.470006|61285750|0.90510000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.870683|61285751|0.90570000|0.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.150955|61285752|0.90550000|50.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.443896|61285753|0.90510000|187.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.743811|61285754|0.90510000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.783109|61285755|0.90510000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.783109|61285756|0.90510000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.87817|61285757|0.90500000|400.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.926317|61285758|0.90490000|1668.59000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.926317|61285759|0.90490000|1000.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:39|0.926317|61285760|0.90490000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.091847|61285761|0.90480000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.852236|61285762|0.90520000|210.45000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.852236|61285763|0.90530000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.852236|61285764|0.90540000|3768.89000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.000438|61285765|0.90500000|479.50000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.094013|61285766|0.90510000|256.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.165359|61285767|0.90490000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.324519|61285768|0.90480000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.438458|61285769|0.90470000|388.10000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.438458|61285770|0.90470000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.476221|61285771|0.90470000|1820.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.536418|61285772|0.90470000|0.55000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.160513|61285773|0.90470000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.163749|61285774|0.90460000|205.20000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.340656|61285775|0.90460000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.460939|61285776|0.90450000|1500.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.4685|61285777|0.90450000|1000.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.473932|61285778|0.90450000|1791.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.481065|61285779|0.90450000|500.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.489765|61285780|0.90450000|1000.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.49413|61285781|0.90460000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.49413|61285782|0.90470000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.494305|61285783|0.90450000|7466.50000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.617517|61285784|0.90420000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.265504|61285785|0.90440000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.333766|61285786|0.90480000|1285.75000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.333766|61285787|0.90480000|218.11000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.333766|61285788|0.90480000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.333766|61285789|0.90490000|1200.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.356046|61285790|0.90500000|253.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.356822|61285791|0.90500000|1800.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.371772|61285792|0.90500000|2047.90000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.376656|61285793|0.90500000|0.07000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.528292|61285794|0.90460000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.797723|61285795|0.90480000|25.85000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.832908|61285796|0.90480000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.017828|61285797|0.90470000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.058656|61285798|0.90460000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.300066|61285799|0.90470000|217.46000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.300066|61285800|0.90460000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.300066|61285801|0.90460000|409.22000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.533082|61285802|0.90470000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.712909|61285803|0.90460000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.927205|61285804|0.90470000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.365884|61285805|0.90490000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.365884|61285806|0.90490000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.615494|61285807|0.90490000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.988568|61285808|0.90490000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.058168|61285809|0.90490000|215.50000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.282803|61285810|0.90480000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.282803|61285811|0.90480000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285812|0.90510000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285813|0.90520000|1200.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285814|0.90540000|170.52000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285815|0.90540000|995.57000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285816|0.90540000|1274.23000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285817|0.90550000|5774.84000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285818|0.90560000|2756.33000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285819|0.90570000|3024.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285820|0.90570000|4962.01000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285821|0.90570000|345.34000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285822|0.90580000|2939.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285823|0.90580000|3002.74000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.311228|61285824|0.90580000|634.57000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.453024|61285825|0.90540000|170.52000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.453024|61285826|0.90540000|266.98000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.551266|61285827|0.90530000|350.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.561216|61285828|0.90540000|170.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.658415|61285829|0.90540000|833.80000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.823791|61285830|0.90540000|0.08000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.859677|61285831|0.90560000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.90873|61285832|0.90540000|245.88000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.977885|61285833|0.90570000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.004165|61285834|0.90570000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.004165|61285835|0.90590000|187.79000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.004165|61285836|0.90600000|300.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.74217|61285837|0.90600000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.888738|61285838|0.90640000|200.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.313057|61285839|0.90650000|4.41000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.500763|61285840|0.90650000|310.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.857393|61285841|0.90650000|85.09000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.113725|61285842|0.90660000|22.65000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.113725|61285843|0.90660000|22.65000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.388187|61285844|0.90660000|0.02000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.311345|61285845|0.90670000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.311345|61285846|0.90670000|1200.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.528352|61285847|0.90670000|244.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.790595|61285848|0.90660000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.790595|61285849|0.90660000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.790595|61285850|0.90670000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.873865|61285851|0.90660000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.89947|61285852|0.90660000|159.16000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.008385|61285853|0.90650000|267.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.244863|61285854|0.90660000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.260346|61285855|0.90680000|10.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.33884|61285856|0.90670000|5.46000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.377599|61285857|0.90680000|204.86000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.570218|61285858|0.90660000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.175314|61285859|0.90700000|300.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.175314|61285860|0.90700000|426.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.435366|61285861|0.90700000|54.93000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.738962|61285862|0.90690000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.959844|61285863|0.90700000|59.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.993983|61285864|0.90700000|50.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:56|0.374809|61285865|0.90690000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:56|0.979504|61285866|0.90700000|617.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:56|0.987756|61285867|0.90700000|59.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.133685|61285868|0.90700000|235.18000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.133685|61285869|0.90690000|52.82000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.410891|61285870|0.90690000|2817.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.410891|61285871|0.90690000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.287868|61285872|0.90700000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.515929|61285873|0.90730000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.515929|61285874|0.90730000|209.89000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.515929|61285875|0.90740000|990.11000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:58|0.780243|61285876|0.90690000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:59|0.04022|61285877|0.90690000|1213.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:59|0.272545|61285878|0.90710000|132.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.171722|61285879|0.90680000|187.36000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.171722|61285880|0.90680000|6021.75000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.187613|61285881|0.90680000|587.80000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.212432|61285882|0.90680000|1820.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.212432|61285883|0.90680000|4153.50000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.212432|61285884|0.90680000|1420.90000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.219527|61285885|0.90660000|674.54000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.22553|61285886|0.90670000|267.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.22553|61285887|0.90740000|269.63000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.22553|61285888|0.90750000|150.11000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.23477|61285889|0.90660000|1235.46000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.246431|61285890|0.90660000|421.40000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.587237|61285891|0.90650000|1213.70000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:00|0.587237|61285892|0.90640000|30.08000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:01|0.525487|61285893|0.90660000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:02|0.984306|61285894|0.90660000|105.17000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:03|0.722883|61285895|0.90660000|272.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:03|0.752368|61285896|0.90660000|1820.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:03|0.915101|61285897|0.90650000|1213.70000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285898|0.90700000|983.92000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285899|0.90700000|278.55000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285900|0.90730000|760.12000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285901|0.90740000|268.12000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285902|0.90750000|2882.13000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.245269|61285903|0.90760000|214.16000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:07|0.40649|61285904|0.90720000|187.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:07|0.406972|61285905|0.90730000|9.89000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:07|0.646622|61285906|0.90690000|265.70000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.252598|61285907|0.90710000|833.02000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.464771|61285908|0.90670000|1007.40000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.472719|61285909|0.90670000|500.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.481155|61285910|0.90670000|500.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.487101|61285911|0.90670000|500.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.524228|61285912|0.90700000|38.58000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.562846|61285913|0.90670000|4101.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.735214|61285914|0.90690000|9.89000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.89629|61285915|0.90670000|0.03000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.113904|61285916|0.90670000|22.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.694571|61285917|0.90650000|2398.10000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.696063|61285918|0.90650000|1200.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.70701|61285919|0.90650000|1000.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.715576|61285920|0.90650000|1182.47000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.715576|61285921|0.90650000|1.93000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.908798|61285922|0.90660000|52.68000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.079153|61285923|0.90650000|400.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.810517|61285924|0.90660000|281.77000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:11|0.249897|61285925|0.90720000|432.62000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.63058|61285926|0.90690000|4820.80000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.643133|61285927|0.90690000|50.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.651797|61285928|0.90690000|1741.34000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.686796|61285929|0.90710000|400.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:13|0.150542|61285930|0.90680000|1200.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.036803|61285931|0.90690000|1202.59000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.697283|61285932|0.90690000|540.53000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.928795|61285933|0.90700000|1021.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.928795|61285934|0.90700000|1462.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.964189|61285935|0.90700000|1803.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.964189|61285936|0.90700000|1200.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.033901|61285937|0.90690000|38.80000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.366787|61285938|0.90680000|263.71000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.366787|61285939|0.90680000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.366787|61285940|0.90670000|469.29000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.56506|61285941|0.90670000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:16|0.749979|61285942|0.90660000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:17|0.066858|61285943|0.90660000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:17|0.409862|61285944|0.90680000|588.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.56879|61285945|0.90690000|5.48000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.360581|61285946|0.90640000|8.11000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.831126|61285947|0.90660000|251.21000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.846646|61285948|0.90650000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.846646|61285949|0.90650000|251.21000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.860096|61285950|0.90650000|251.20000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:23|0.05812|61285951|0.90690000|4.40000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:25|0.426426|61285952|0.90660000|33.26000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.832243|61285953|0.90640000|234.56000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.832243|61285954|0.90640000|266.94000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.911457|61285955|0.90610000|170.52000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.911457|61285956|0.90610000|4.98000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.919634|61285957|0.90610000|0.02000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.962975|61285958|0.90600000|3461.21000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.962975|61285959|0.90600000|24.99000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:29|0.088847|61285960|0.90600000|0.01000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:29|0.429839|61285961|0.90580000|45.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:29|0.458952|61285962|0.90570000|65.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:30|0.514718|61285963|0.90600000|326.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:30|0.519297|61285964|0.90600000|872.42000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:30|0.718123|61285965|0.90600000|1199.99000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:30|0.718363|61285966|0.90600000|0.01000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.430813|61285967|0.90560000|85.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.430813|61285968|0.90560000|170.52000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.430813|61285969|0.90560000|252.38000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.512766|61285970|0.90570000|20.31000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.930017|61285971|0.90540000|105.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.930017|61285972|0.90540000|1009.70000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.936069|61285973|0.90540000|174.13000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.936069|61285974|0.90540000|252.37000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.989836|61285975|0.90520000|1305.66000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.989836|61285976|0.90520000|194.34000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.990519|61285977|0.90520000|500.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.994579|61285978|0.90520000|1698.80000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.097027|61285979|0.90490000|84.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.747001|61285980|0.90490000|0.09000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.747001|61285981|0.90480000|105.65000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.985448|61285982|0.90470000|744.21000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:34|0.657219|61285983|0.90460000|57.06000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.474116|61285984|0.90450000|551.68000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.922028|61285985|0.90480000|1211.10000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.922028|61285986|0.90480000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:36|0.62246|61285987|0.90470000|1202.60000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:36|0.62246|61285988|0.90450000|2478.64000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.174787|61285989|0.90480000|71.84000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.211498|61285990|0.90480000|20.31000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.381279|61285991|0.90480000|260.25000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.297597|61285992|0.90470000|64.42000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.549022|61285993|0.90490000|2.17000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.752563|61285994|0.90450000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.780117|61285995|0.90450000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.95323|61285996|0.90410000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:41|0.040085|61285997|0.90440000|22.28000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:43|0.89769|61285998|0.90410000|510.10000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:44|0.365928|61285999|0.90440000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:44|0.365928|61286000|0.90440000|233.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:44|0.374496|61286001|0.90440000|293.32000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:44|0.503451|61286002|0.90450000|15.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:45|0.02527|61286003|0.90440000|216.66000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:46|0.624559|61286004|0.90450000|1191.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:47|0.011575|61286005|0.90420000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.630426|61286006|0.90450000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.77549|61286007|0.90470000|170.52000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.77549|61286008|0.90470000|165.48000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.819383|61286009|0.90470000|1038.46000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.356609|61286010|0.90510000|5.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.356609|61286011|0.90510000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.493574|61286012|0.90490000|366.27000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.522638|61286013|0.90480000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:50|0.056759|61286014|0.90500000|10.99000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.09328|61286015|0.90520000|25.59000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.174478|61286016|0.90520000|144.93000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.149614|61286017|0.90510000|88.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.149614|61286018|0.90500000|36.14000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.441321|61286019|0.90540000|256.46000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.441321|61286020|0.90540000|1196.33000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:54|0.23491|61286021|0.90540000|234.10000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.039711|61286022|0.90510000|170.52000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.039711|61286023|0.90510000|266.98000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.461149|61286024|0.90550000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.564311|61286025|0.90560000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.830692|61286026|0.90540000|19.30000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:57|0.493734|61286027|0.90560000|105.68000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.256434|61286028|0.90550000|187.48000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.256434|61286029|0.90550000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.256434|61286030|0.90560000|989.03000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.90749|61286031|0.90570000|5.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.90749|61286032|0.90570000|495.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.911374|61286033|0.90570000|696.90000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.097852|61286034|0.90580000|25.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.097852|61286035|0.90580000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.183866|61286036|0.90570000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.192731|61286037|0.90570000|933.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:00|0.744274|61286038|0.90540000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:01|0.551408|61286039|0.90550000|1191.27000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:01|0.551408|61286040|0.90550000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:02|0.535048|61286041|0.90570000|105.56000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:03|0.882665|61286042|0.90540000|240.09000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:03|0.882665|61286043|0.90530000|123.70000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.178385|61286044|0.90530000|7.45000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.6287|61286045|0.90560000|225.20000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.757823|61286046|0.90570000|25.84000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:06|0.583496|61286047|0.90560000|1200.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.280519|61286048|0.90570000|214.38000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.65063|61286049|0.90580000|25.83000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.697699|61286050|0.90580000|14.84000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.813225|61286051|0.90580000|83.11000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.893239|61286052|0.90580000|20.34000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:09|0.297436|61286053|0.90570000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:10|0.012571|61286054|0.90570000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:11|0.459635|61286055|0.90570000|264.90000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:11|0.550911|61286056|0.90580000|1072.93000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:11|0.550911|61286057|0.90580000|187.77000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:14|0.348198|61286058|0.90580000|276.11000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:14|0.348198|61286059|0.90580000|100.36000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.043529|61286060|0.90580000|436.09000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:21|0.575808|61286061|0.90580000|19.36000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.149033|61286062|0.90560000|4.41000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.169602|61286063|0.90530000|242.10000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:23|0.188637|61286064|0.90550000|41.77000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:23|0.995859|61286065|0.90510000|50.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.784353|61286066|0.90510000|217.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.784353|61286067|0.90510000|1173.56000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.784353|61286068|0.90510000|2425.54000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.862026|61286069|0.90490000|1175.17000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.862026|61286070|0.90490000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:27|0.196802|61286071|0.90480000|50.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:27|0.635619|61286072|0.90490000|638.40000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:27|0.635619|61286073|0.90480000|599.60000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:28|0.563442|61286074|0.90490000|263.14000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.268792|61286075|0.90510000|13.63000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.49603|61286076|0.90480000|5.83000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.820559|61286077|0.90510000|5.51000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:33|0.903464|61286078|0.90490000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:33|0.903464|61286079|0.90490000|265.49000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:33|0.903464|61286080|0.90480000|1687.39000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:34|0.68578|61286081|0.90500000|265.49000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:34|0.68578|61286082|0.90510000|839.37000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:35|0.467493|61286083|0.90510000|211.28000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:36|0.428662|61286084|0.90500000|4.41000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.542808|61286085|0.90500000|84.86000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.648319|61286086|0.90470000|170.52000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.648319|61286087|0.90470000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.648319|61286088|0.90470000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.648319|61286089|0.90470000|250.88000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:37|0.910289|61286090|0.90460000|25.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.274073|61286091|0.90460000|638.40000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.274073|61286092|0.90470000|1200.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.274073|61286093|0.90470000|400.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.274073|61286094|0.90470000|903.17000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:39|0.928644|61286095|0.90490000|25.84000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.120896|61286096|0.90480000|14.85000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.220205|61286097|0.90480000|25.59000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.797937|61286098|0.90480000|226.56000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.797937|61286099|0.90480000|203.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.797937|61286100|0.90480000|272.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.845743|61286101|0.90480000|1204.60000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.849392|61286102|0.90480000|93.80000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.862188|61286103|0.90480000|0.04000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.062461|61286104|0.90450000|50.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:43|0.404388|61286105|0.90470000|50.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:44|0.374223|61286106|0.90480000|58.20000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.040897|61286107|0.90480000|35.56000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.040897|61286108|0.90480000|208.14000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.278695|61286109|0.90450000|50.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.652682|61286110|0.90480000|1000.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.783279|61286111|0.90500000|52.77000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.157685|61286112|0.90450000|588.50000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.626769|61286113|0.90440000|7.43000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:47|0.844179|61286114|0.90500000|1134.04000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:47|0.844179|61286115|0.90500000|275.46000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:48|0.131263|61286116|0.90500000|324.97000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:48|0.558619|61286117|0.90490000|161.62000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:49|0.302443|61286118|0.90500000|106.64000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:50|0.995741|61286119|0.90500000|106.57000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:51|0.24878|61286120|0.90500000|7.35000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:51|0.631466|61286121|0.90500000|106.68000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286122|0.90470000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286123|0.90460000|257.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286124|0.90460000|2426.99000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286125|0.90450000|469.54000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286126|0.90440000|1633.75000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.374388|61286127|0.90440000|884.79000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:55|0.144938|61286128|0.90490000|106.64000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.083834|61286129|0.90500000|994.43000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.10054|61286130|0.90500000|190.08000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.10054|61286131|0.90500000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.117534|61286132|0.90510000|170.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.426263|61286133|0.90520000|52.80000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:57|0.171753|61286134|0.90510000|312.99000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.054715|61286135|0.90510000|1.08000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.478827|61286136|0.90480000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.478827|61286137|0.90480000|48.87000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.478827|61286138|0.90480000|245.93000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.524661|61286139|0.90470000|110.11000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.524661|61286140|0.90470000|6624.63000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.382087|61286141|0.90460000|267.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.656675|61286142|0.90460000|1200.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286143|0.90440000|1200.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286144|0.90440000|187.85000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286145|0.90440000|267.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286146|0.90430000|1189.97000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286147|0.90430000|13256.34000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286148|0.90420000|170.50000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.683513|61286149|0.90420000|2775.43000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:01|0.484509|61286150|0.90460000|5.36000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:02|0.079573|61286151|0.90430000|1189.90000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:02|0.08989|61286152|0.90450000|179.84000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:02|0.131654|61286153|0.90430000|0.07000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.141305|61286154|0.90450000|132.87000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.141305|61286155|0.90450000|137.96000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.493317|61286156|0.90450000|106.15000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.238357|61286157|0.90450000|22.89000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.238357|61286158|0.90450000|191.65000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:07|0.307733|61286159|0.90410000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:08|0.692687|61286160|0.90410000|50.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:09|0.781533|61286161|0.90430000|52.78000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:09|0.860796|61286162|0.90430000|11.55000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.699916|61286163|0.90400000|74.06000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.091041|61286164|0.90400000|500.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.103766|61286165|0.90400000|616.40000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.704855|61286166|0.90400000|0.07000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.704855|61286167|0.90390000|49.93000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.986928|61286168|0.90400000|43.49000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.010084|61286169|0.90390000|58.76000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.010084|61286170|0.90390000|440.76000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.017016|61286171|0.90390000|193.04000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.746454|61286172|0.90380000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.854631|61286173|0.90380000|270.80000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.278881|61286174|0.90390000|9.92000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.304806|61286175|0.90370000|25.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.304806|61286176|0.90370000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.307954|61286177|0.90360000|45.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.307954|61286178|0.90360000|703.30000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.311891|61286179|0.90360000|1331.63000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.319554|61286180|0.90360000|100.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.320287|61286181|0.90360000|3347.91000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.320614|61286182|0.90360000|1151.79000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.320614|61286183|0.90360000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.340549|61286184|0.90350000|1190.41000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.340549|61286185|0.90350000|9.59000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.352619|61286186|0.90340000|65.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.364705|61286187|0.90340000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.364705|61286188|0.90330000|85.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.364705|61286189|0.90330000|1149.70000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.378893|61286190|0.90330000|232.52000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.936718|61286191|0.90330000|25.59000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.781222|61286192|0.90340000|4.41000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.977589|61286193|0.90330000|10.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.988727|61286194|0.90320000|50.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:16|0.024713|61286195|0.90320000|55.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:16|0.860212|61286196|0.90310000|25.86000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.041182|61286197|0.90270000|1200.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.041182|61286198|0.90270000|180.38000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.041182|61286199|0.90260000|9.84000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.041465|61286200|0.90260000|257.16000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.662097|61286201|0.90260000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.812884|61286202|0.90250000|47.57000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.812884|61286203|0.90240000|2.43000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.06494|61286204|0.90250000|7.35000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.332958|61286205|0.90230000|1188.53000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.333|61286206|0.90230000|0.01000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.345237|61286207|0.90220000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.345237|61286208|0.90210000|45.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.684066|61286209|0.90210000|86.70000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.684066|61286210|0.90210000|25.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.425364|61286211|0.90230000|58.40000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.117451|61286212|0.90190000|50.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.117589|61286213|0.90190000|1137.66000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.785714|61286214|0.90180000|65.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.798225|61286215|0.90170000|85.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.164747|61286216|0.90150000|105.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.164747|61286217|0.90150000|236.30000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.118393|61286218|0.90160000|255.73000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.135116|61286219|0.90150000|1000.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.135291|61286220|0.90170000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.1675|61286221|0.90170000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.176709|61286222|0.90180000|170.52000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.451896|61286223|0.90220000|170.52000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.451896|61286224|0.90220000|201.49000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.451896|61286225|0.90230000|61.70000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.952818|61286226|0.90220000|158.72000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.129122|61286227|0.90190000|50.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:28|0.022341|61286228|0.90210000|0.62000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.433146|61286229|0.90190000|500.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.43992|61286230|0.90190000|687.80000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.440484|61286231|0.90190000|0.06000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.473455|61286232|0.90170000|2712.55000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.474226|61286233|0.90170000|50.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.484953|61286234|0.90170000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.742205|61286235|0.90170000|226.21000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.742205|61286236|0.90170000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.75445|61286237|0.90170000|188.66000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.75445|61286238|0.90170000|905.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.785125|61286239|0.90180000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.836285|61286240|0.90160000|224.12000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.186263|61286241|0.90140000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.186263|61286242|0.90130000|25.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.186263|61286243|0.90130000|20.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.442837|61286244|0.90140000|1000.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.630871|61286245|0.90160000|2200.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.630871|61286246|0.90160000|271.60000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.663441|61286247|0.90180000|52.82000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.931399|61286248|0.90170000|15.97000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:33|0.160954|61286249|0.90160000|1200.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.413417|61286250|0.90130000|41.88000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.4982|61286251|0.90130000|1125.24000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.510855|61286252|0.90110000|0.52000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.510855|61286253|0.90110000|49.48000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.627527|61286254|0.90140000|1000.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.750161|61286255|0.90140000|271.60000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.114079|61286256|0.90130000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.114079|61286257|0.90130000|210.81000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.959545|61286258|0.90130000|67.54000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.70893|61286259|0.90120000|588.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.757664|61286260|0.90110000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.758014|61286261|0.90100000|100.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.880485|61286262|0.90100000|1084.02000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.061571|61286263|0.90110000|1000.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.061571|61286264|0.90130000|103.01000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:38|0.004024|61286265|0.90130000|41.83000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:38|0.330503|61286266|0.90120000|107.06000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:38|0.484656|61286267|0.90120000|95.97000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:40|0.80046|61286268|0.90100000|0.01000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:40|0.80046|61286269|0.90080000|823.73000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:40|0.875321|61286270|0.90100000|588.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:41|0.795603|61286271|0.90100000|1200.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:41|0.795603|61286272|0.90090000|1200.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:41|0.795603|61286273|0.90090000|165.13000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:41|0.795603|61286274|0.90080000|1826.68000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.770401|61286275|0.90080000|280.87000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.53576|61286276|0.90080000|1016.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.9454|61286277|0.90070000|1185.32000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.9454|61286278|0.90070000|814.68000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.950008|61286279|0.90070000|1500.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.954047|61286280|0.90070000|500.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.95818|61286281|0.90070000|2842.30000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.964071|61286282|0.90070000|1000.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.210712|61286283|0.90080000|189.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.774524|61286284|0.90070000|209.76000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.774524|61286285|0.90060000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.774524|61286286|0.90060000|15.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:47|0.56885|61286287|0.90070000|588.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:47|0.56885|61286288|0.90070000|248.02000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:47|0.597792|61286289|0.90110000|23.89000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:47|0.888095|61286290|0.90100000|25.69000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.161129|61286291|0.90070000|228.34000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.898127|61286292|0.90100000|144.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.016214|61286293|0.90110000|1000.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.645511|61286294|0.90130000|325.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.072982|61286295|0.90090000|268.09000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.007444|61286296|0.90130000|4.43000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.09104|61286297|0.90130000|544.43000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.76283|61286298|0.90120000|40.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:53|0.194237|61286299|0.90140000|31.69000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.10094|61286300|0.90100000|100.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.915081|61286301|0.90110000|291.86000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.915081|61286302|0.90120000|1200.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.915081|61286303|0.90140000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.915081|61286304|0.90140000|491.14000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.934661|61286305|0.90090000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.934661|61286306|0.90090000|1311.85000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:55|0.422551|61286307|0.90090000|810.92000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:55|0.569114|61286308|0.90110000|0.78000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.03327|61286309|0.90080000|1200.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.03327|61286310|0.90080000|12.20000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.03327|61286311|0.90080000|286.41000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.03327|61286312|0.90070000|710.60000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.948024|61286313|0.90080000|400.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.968957|61286314|0.90070000|4500.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:58|0.012967|61286315|0.90080000|25.95000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.002402|61286316|0.90110000|588.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.208314|61286317|0.90120000|332.05000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.314869|61286318|0.90150000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.314869|61286319|0.90150000|5.04000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.582899|61286320|0.90150000|110.37000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.394516|61286321|0.90090000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.394516|61286322|0.90090000|296.42000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.990994|61286323|0.90130000|20.24000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.594556|61286324|0.90080000|270.36000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.53286|61286325|0.90060000|157.82000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.026408|61286326|0.90080000|588.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.026408|61286327|0.90080000|264.10000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.459849|61286328|0.90050000|115.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.912546|61286329|0.90090000|4.43000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:12|0.221353|61286330|0.90090000|150.77000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:12|0.262359|61286331|0.90050000|2.52000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:13|0.976372|61286332|0.90070000|19.57000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.504254|61286333|0.90070000|50.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.514217|61286334|0.90070000|219.41000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.696213|61286335|0.90080000|215.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.980533|61286336|0.90080000|500.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.091858|61286337|0.90100000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.161761|61286338|0.90110000|170.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.516953|61286339|0.90120000|1396.80000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:24|0.989019|61286340|0.90100000|5.17000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:25|0.950942|61286341|0.90140000|489.71000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.877126|61286342|0.90120000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.877126|61286343|0.90120000|392.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.877126|61286344|0.90120000|203.70000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.021454|61286345|0.90140000|52.51000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.129999|61286346|0.90110000|42.55000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.463568|61286347|0.90150000|55.88000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:30|0.286991|61286348|0.90150000|217.42000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.873623|61286349|0.90120000|89.23000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:34|0.111286|61286350|0.90160000|223.17000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:34|0.850457|61286351|0.90150000|19.21000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.73155|61286352|0.90180000|5.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.755226|61286353|0.90190000|400.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.755226|61286354|0.90190000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.480809|61286355|0.90200000|25.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.480809|61286356|0.90200000|1684.94000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.480809|61286357|0.90200000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.949956|61286358|0.90200000|167.61000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.949956|61286359|0.90210000|45.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.949956|61286360|0.90210000|3842.55000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.959886|61286361|0.90210000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.960238|61286362|0.90220000|65.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.960238|61286363|0.90220000|4649.49000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.964172|61286364|0.90220000|10247.38000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.964571|61286365|0.90220000|6429.13000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.985947|61286366|0.90220000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.010663|61286367|0.90240000|85.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.023683|61286368|0.90230000|400.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.031877|61286369|0.90250000|105.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.031877|61286370|0.90250000|1187.07000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.036635|61286371|0.90240000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.038348|61286372|0.90240000|133.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.151754|61286373|0.90260000|11.70000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.360992|61286374|0.90280000|9.95000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:39|0.469767|61286375|0.90270000|5.36000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:39|0.71465|61286376|0.90270000|261.64000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:39|0.71465|61286377|0.90270000|38.36000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.293446|61286378|0.90290000|240.22000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.293446|61286379|0.90290000|500.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.293446|61286380|0.90290000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.293446|61286381|0.90300000|98.95000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.919445|61286382|0.90290000|45.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.919445|61286383|0.90300000|65.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.919445|61286384|0.90310000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.919445|61286385|0.90320000|210.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.919445|61286386|0.90320000|1.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.682108|61286387|0.90320000|9.95000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.729094|61286388|0.90290000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.729094|61286389|0.90290000|188.16000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.759118|61286390|0.90280000|588.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.832283|61286391|0.90270000|2931.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.832283|61286392|0.90270000|227.79000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.832283|61286393|0.90270000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.231812|61286394|0.90260000|400.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.258658|61286395|0.90290000|400.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.983432|61286396|0.90260000|30.94000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:43|0.674677|61286397|0.90300000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:43|0.846996|61286398|0.90310000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.500621|61286399|0.90310000|110.41000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:47|0.449458|61286400|0.90300000|367.84000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:47|0.544944|61286401|0.90320000|75.05000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:47|0.544944|61286402|0.90320000|1155.35000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.426645|61286403|0.90320000|0.06000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.426645|61286404|0.90330000|105.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.426645|61286405|0.90330000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.445981|61286406|0.90350000|50.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.057434|61286407|0.90350000|1200.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.0689|61286408|0.90380000|50.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.486462|61286409|0.90380000|56.19000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.462388|61286410|0.90330000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.462388|61286411|0.90330000|204.62000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.526923|61286412|0.90300000|267.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.571149|61286413|0.90290000|13282.06000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.571149|61286414|0.90290000|266.94000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.630991|61286415|0.90290000|1292.10000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.591661|61286416|0.90330000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.591661|61286417|0.90330000|4.43000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:54|0.366585|61286418|0.90330000|82.61000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.247147|61286419|0.90330000|20.40000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.277915|61286420|0.90290000|500.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.277915|61286421|0.90290000|229.11000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.277915|61286422|0.90290000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.32556|61286423|0.90300000|236.26000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.32556|61286424|0.90300000|267.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.388104|61286425|0.90300000|236.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.84317|61286426|0.90300000|588.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.872061|61286427|0.90310000|1148.40000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.88959|61286428|0.90310000|0.01000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:59|0.997768|61286429|0.90330000|500.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.193224|61286430|0.90330000|10.47000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:01|0.903091|61286431|0.90330000|638.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:02|0.479161|61286432|0.90330000|0.06000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:02|0.479161|61286433|0.90350000|226.44000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:02|0.523917|61286434|0.90350000|400.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.858655|61286435|0.90310000|101.79000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:04|0.570426|61286436|0.90350000|2169.33000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.239891|61286437|0.90350000|276.71000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.321907|61286438|0.90350000|112.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.321907|61286439|0.90360000|946.35000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.376244|61286440|0.90350000|6.55000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.953234|61286441|0.90320000|122.47000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.19861|61286442|0.90360000|9.93000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.51902|61286443|0.90360000|9.93000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.49687|61286444|0.90360000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.561014|61286445|0.90360000|1148.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.849827|61286446|0.90360000|588.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.849827|61286447|0.90360000|535.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:21|0.296772|61286448|0.90360000|487.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:21|0.327088|61286449|0.90360000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:22|0.141289|61286450|0.90360000|10.47000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:25|0.5647|61286451|0.90360000|105.78000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:25|0.642078|61286452|0.90360000|529.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.171125|61286453|0.90360000|2816.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.171475|61286454|0.90360000|52.87000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.175787|61286455|0.90360000|2943.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.175787|61286456|0.90360000|4.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.812775|61286457|0.90380000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.425818|61286458|0.90380000|275.32000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.698007|61286459|0.90360000|535.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.187334|61286460|0.90380000|1084.96000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286461|0.90350000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286462|0.90350000|380.58000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286463|0.90340000|144.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286464|0.90340000|400.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286465|0.90330000|2430.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286466|0.90330000|1000.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286467|0.90320000|13.07000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286468|0.90320000|299.86000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:30|0.757555|61286469|0.90320000|2297.14000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:31|0.38719|61286470|0.90380000|1873.26000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:31|0.419814|61286471|0.90390000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:32|0.095907|61286472|0.90370000|55.46000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:33|0.692477|61286473|0.90390000|52.87000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.641464|61286474|0.90390000|385.32000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.645778|61286475|0.90390000|660.14000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.645778|61286476|0.90390000|500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.645888|61286477|0.90400000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.645888|61286478|0.90400000|45.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.877701|61286479|0.90380000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.166444|61286480|0.90400000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.166444|61286481|0.90400000|313.39000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.607017|61286482|0.90420000|1153.17000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.905725|61286483|0.90410000|1.08000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.851623|61286484|0.90430000|1816.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.961561|61286485|0.90410000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.992947|61286486|0.90400000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.147842|61286487|0.90390000|31.40000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.265574|61286488|0.90450000|62.79000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.282869|61286489|0.90450000|22.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:41|0.843473|61286490|0.90420000|110.91000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.469779|61286491|0.90450000|105.74000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.627012|61286492|0.90420000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.627012|61286493|0.90420000|392.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:43|0.710562|61286494|0.90450000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.211629|61286495|0.90450000|911.48000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.211629|61286496|0.90450000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.283354|61286497|0.90450000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.283354|61286498|0.90460000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.283354|61286499|0.90460000|283.62000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.292137|61286500|0.90470000|834.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.344519|61286501|0.90470000|748.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.351631|61286502|0.90470000|365.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.36861|61286503|0.90470000|150.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.443639|61286504|0.90480000|4867.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.476909|61286505|0.90480000|106.83000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.531895|61286506|0.90480000|1672.11000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.766917|61286507|0.90470000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.766917|61286508|0.90500000|1584.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.439382|61286509|0.90500000|415.34000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.439382|61286510|0.90500000|4.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.449222|61286511|0.90470000|3.68000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.47224|61286512|0.90500000|0.34000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.543066|61286513|0.90480000|273.24000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.543066|61286514|0.90470000|263.32000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.543066|61286515|0.90460000|170.52000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.543066|61286516|0.90460000|1731.36000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.671454|61286517|0.90460000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:46|0.577047|61286518|0.90490000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.258647|61286519|0.90520000|1151.65000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.266853|61286520|0.90540000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.616598|61286521|0.90530000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.616598|61286522|0.90530000|308.23000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.616598|61286523|0.90540000|1151.04000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.616598|61286524|0.90550000|2077.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:50|0.209737|61286525|0.90530000|48.77000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:50|0.963484|61286526|0.90530000|144.58000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:52|0.729856|61286527|0.90560000|11.05000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:52|0.729856|61286528|0.90540000|72.36000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.175496|61286529|0.90580000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.626981|61286530|0.90570000|0.65000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:56|0.955174|61286531|0.90570000|801.85000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:57|0.829955|61286532|0.90600000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:57|0.862197|61286533|0.90600000|1150.80000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:57|0.995067|61286534|0.90610000|9.81000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.124291|61286535|0.90590000|802.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.420241|61286536|0.90560000|3106.15000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.420241|61286537|0.90560000|1430.86000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.433312|61286538|0.90560000|1462.69000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.463873|61286539|0.90560000|2817.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.465945|61286540|0.90560000|1408.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.765791|61286541|0.90550000|963.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.765923|61286542|0.90550000|356.98000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.822082|61286543|0.90540000|170.52000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.822717|61286544|0.90540000|1181.68000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.822717|61286545|0.90550000|4129.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.257797|61286546|0.90550000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.272003|61286547|0.90560000|346.90000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.272255|61286548|0.90560000|801.10000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.576956|61286549|0.90570000|349.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.675247|61286550|0.90580000|1147.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.120553|61286551|0.90580000|0.01000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.120553|61286552|0.90590000|9.89000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.652283|61286553|0.90600000|170.52000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.652283|61286554|0.90600000|500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.652283|61286555|0.90600000|4893.49000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.652283|61286556|0.90600000|400.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.652283|61286557|0.90600000|2424.61000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.008198|61286558|0.90600000|568.84000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.01669|61286559|0.90600000|518.75000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.208242|61286560|0.90610000|4520.03000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.264988|61286561|0.90610000|1479.97000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.617757|61286562|0.90620000|129.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.634567|61286563|0.90620000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.724553|61286564|0.90650000|111.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.724553|61286565|0.90650000|452.87000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.724553|61286566|0.90660000|3003.68000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.724553|61286567|0.90660000|2171.85000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.732555|61286568|0.90660000|757.99000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.732555|61286569|0.90670000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.736313|61286570|0.90680000|25.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.736313|61286571|0.90680000|3029.02000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.736313|61286572|0.90680000|338.43000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.736313|61286573|0.90680000|129.15000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.736313|61286574|0.90680000|806.13000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.744705|61286575|0.90680000|1000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.752036|61286576|0.90670000|1145.17000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.752036|61286577|0.90690000|749.16000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.758896|61286578|0.90690000|954.39000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.764941|61286579|0.90690000|705.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.768594|61286580|0.90690000|350.92000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.768594|61286581|0.90690000|126.57000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.78557|61286582|0.90700000|258.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.794569|61286583|0.90700000|220.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.794787|61286584|0.90700000|2000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.798169|61286585|0.90700000|7000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.816273|61286586|0.90700000|2500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.820555|61286587|0.90700000|7000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.824923|61286588|0.90700000|21029.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.832703|61286589|0.90700000|143.68000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.840815|61286590|0.90700000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.840901|61286591|0.90700000|4000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.864674|61286592|0.90700000|3500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.865924|61286593|0.90700000|1500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.889832|61286594|0.90700000|3648.82000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.889832|61286595|0.90700000|45.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.952799|61286596|0.90710000|65.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.622549|61286597|0.90690000|1213.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.622549|61286598|0.90720000|85.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.622549|61286599|0.90730000|450.54000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.622549|61286600|0.90740000|105.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.622549|61286601|0.90750000|313.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.633902|61286602|0.90680000|1165.48000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.761469|61286603|0.90690000|438.90000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:05|0.32699|61286604|0.90680000|400.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:05|0.32699|61286605|0.90670000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:05|0.32699|61286606|0.90670000|803.90000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:05|0.605855|61286607|0.90700000|10.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.522032|61286608|0.90680000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.522032|61286609|0.90680000|1233.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.52664|61286610|0.90680000|9626.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.54272|61286611|0.90670000|375.99000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.54272|61286612|0.90670000|301.87000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.54272|61286613|0.90670000|3822.14000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.552686|61286614|0.90670000|5141.90000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.561305|61286615|0.90680000|1820.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.591105|61286616|0.90670000|52.23000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:08|0.360491|61286617|0.90670000|106.58000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.110752|61286618|0.90690000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.110752|61286619|0.90690000|237.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.275063|61286620|0.90690000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.275063|61286621|0.90700000|1170.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.424464|61286622|0.90660000|170.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.567159|61286623|0.90650000|1213.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:11|0.862991|61286624|0.90670000|1062.71000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:12|0.798585|61286625|0.90680000|1081.77000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.283601|61286626|0.90690000|45.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.647911|61286627|0.90710000|1098.56000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.655928|61286628|0.90690000|5500.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.660289|61286629|0.90690000|1111.60000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.949535|61286630|0.90690000|402.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.012154|61286631|0.90720000|150.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.210602|61286632|0.90730000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286633|0.90780000|5136.11000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286634|0.90780000|2420.31000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286635|0.90790000|2985.17000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286636|0.90790000|2781.16000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286637|0.90790000|2864.15000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286638|0.90800000|100.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:14|0.422692|61286639|0.90800000|2750.33000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:16|0.348103|61286640|0.90770000|313.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286641|0.90750000|263.68000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286642|0.90740000|481.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286643|0.90740000|802.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286644|0.90740000|267.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286645|0.90730000|2419.62000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.260107|61286646|0.90710000|1485.45000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.534936|61286647|0.90730000|433.16000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.814676|61286648|0.90780000|267.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.814676|61286649|0.90780000|263.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.817581|61286650|0.90780000|0.08000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.057878|61286651|0.90820000|187.31000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.057878|61286652|0.90840000|3.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.057878|61286653|0.90850000|350.11000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.243791|61286654|0.90830000|13.08000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.818403|61286655|0.90780000|6605.80000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:22|0.871097|61286656|0.90820000|1082.14000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:23|0.121637|61286657|0.90810000|1.12000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:23|0.681694|61286658|0.90820000|9.89000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:24|0.627293|61286659|0.90780000|6605.70000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:24|0.636113|61286660|0.90780000|0.08000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.124554|61286661|0.90760000|5.39000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.156755|61286662|0.90810000|323.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.884019|61286663|0.90830000|4.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.117403|61286664|0.90820000|52.68000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.520476|61286665|0.90800000|20970.59000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.520476|61286666|0.90800000|345.31000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.955462|61286667|0.90790000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:28|0.257028|61286668|0.90820000|945.65000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:28|0.28259|61286669|0.90820000|360.64000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:28|0.302786|61286670|0.90820000|201.66000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.687619|61286671|0.90770000|1200.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.687619|61286672|0.90770000|47.87000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:30|0.119927|61286673|0.90800000|105.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:30|0.426118|61286674|0.90800000|230.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:31|0.826034|61286675|0.90810000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286676|0.90810000|144.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286677|0.90810000|588.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286678|0.90820000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286679|0.90820000|1000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286680|0.90830000|588.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286681|0.90830000|400.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286682|0.90840000|924.12000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.523161|61286683|0.90850000|83.96000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.605828|61286684|0.90790000|325.47000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.614722|61286685|0.90780000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.742727|61286686|0.90810000|216.18000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:33|0.053181|61286687|0.90770000|1200.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:33|0.903048|61286688|0.90790000|341.90000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:34|0.264839|61286689|0.90770000|1199.99000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.008778|61286690|0.90790000|99.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.036354|61286691|0.90790000|106.58000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.182083|61286692|0.90790000|1336.80000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.404044|61286693|0.90790000|0.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.408765|61286694|0.90820000|754.64000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.420048|61286695|0.90820000|245.36000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.420048|61286696|0.90820000|392.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286697|0.90840000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286698|0.90850000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286699|0.90850000|1000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286700|0.90860000|2754.46000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286701|0.90860000|2417.88000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:39|0.225392|61286702|0.90870000|8040.06000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:40|0.409837|61286703|0.90840000|5.49000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:41|0.392661|61286704|0.90820000|118.32000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:44|0.085057|61286705|0.90830000|210.76000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286706|0.90840000|739.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286707|0.90840000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286708|0.90860000|2754.46000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286709|0.90870000|296.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286710|0.90870000|2793.52000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286711|0.90880000|124.04000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286712|0.90880000|331.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286713|0.90880000|3653.01000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286714|0.90880000|1305.61000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286715|0.90890000|5757.53000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286716|0.90890000|5009.28000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286717|0.90900000|1631.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286718|0.90900000|310.10000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286719|0.90900000|2590.82000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286720|0.90900000|1178.61000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286721|0.90910000|2476.74000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286722|0.90910000|2481.70000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.001776|61286723|0.90910000|200.78000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.042428|61286724|0.90840000|1200.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.745079|61286725|0.90820000|695.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.752213|61286726|0.90800000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.962034|61286727|0.90800000|623.79000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:46|0.480092|61286728|0.90790000|360.64000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:46|0.480092|61286729|0.90790000|889.99000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:46|0.480231|61286730|0.90790000|0.01000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.019956|61286731|0.90780000|11.84000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.485627|61286732|0.90790000|588.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.485627|61286733|0.90790000|323.70000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.692057|61286734|0.90770000|170.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.941384|61286735|0.90760000|187.19000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.967139|61286736|0.90750000|5435.40000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.976887|61286737|0.90750000|592.51000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.977568|61286738|0.90750000|17.33000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.991359|61286739|0.90750000|532.81000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.992121|61286740|0.90750000|411.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.000127|61286741|0.90750000|2891.56000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.0003|61286742|0.90750000|748.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.001509|61286743|0.90750000|3067.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.002625|61286744|0.90750000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.010738|61286745|0.90750000|19.51000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.010738|61286746|0.90750000|84.74000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.010738|61286747|0.90750000|1648.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.011012|61286748|0.90750000|3495.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.020928|61286749|0.90740000|173.42000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.020928|61286750|0.90740000|1178.96000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.020928|61286751|0.90730000|887.62000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.040068|61286752|0.90730000|1202.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.242263|61286753|0.90730000|4.39000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:48|0.334608|61286754|0.90710000|748.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.127568|61286755|0.90720000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.127568|61286756|0.90730000|453.26000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.306177|61286757|0.90710000|459.38000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.025974|61286758|0.90720000|30.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.127431|61286759|0.90710000|0.01000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.127431|61286760|0.90700000|1182.98000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.162125|61286761|0.90700000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.247732|61286762|0.90700000|18075.04000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.266282|61286763|0.90700000|691.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.27197|61286764|0.90700000|0.48000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.656152|61286765|0.90700000|26.06000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.861556|61286766|0.90700000|16.19000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.945085|61286767|0.90700000|748.40000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.945149|61286768|0.90700000|251.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.945149|61286769|0.90710000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.945149|61286770|0.90710000|170.52000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.945149|61286771|0.90710000|187.52000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.961644|61286772|0.90700000|1200.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.961644|61286773|0.90690000|5.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.961644|61286774|0.90690000|325.94000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.961677|61286775|0.90690000|2491.56000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.083934|61286776|0.90730000|297.74000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.171298|61286777|0.90740000|419.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.202496|61286778|0.90760000|419.32000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.202496|61286779|0.90770000|120.38000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.248398|61286780|0.90770000|50.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.399784|61286781|0.90770000|2817.50000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.458761|61286782|0.90790000|220.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.859089|61286783|0.90760000|144.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:54|0.017226|61286784|0.90730000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:54|0.763234|61286785|0.90730000|1159.30000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:54|0.831845|61286786|0.90750000|5.48000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.164066|61286787|0.90730000|0.02000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.597897|61286788|0.90720000|22.47000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.136496|61286789|0.90710000|1208.19000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.136496|61286790|0.90710000|1791.81000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.139937|61286791|0.90710000|628.49000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.178359|61286792|0.90700000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.849894|61286793|0.90670000|9241.02000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.849894|61286794|0.90670000|381.68000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.857789|61286795|0.90670000|0.09000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.992693|61286796|0.90640000|50.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.256528|61286797|0.90660000|7.77000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.461075|61286798|0.90660000|25.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286799|0.90670000|404.03000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286800|0.90680000|1200.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286801|0.90680000|1940.77000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286802|0.90690000|629.72000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286803|0.90690000|2759.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.724834|61286804|0.90690000|1643.66000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.972284|61286805|0.90680000|1000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.081888|61286806|0.90680000|1200.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.519609|61286807|0.90690000|144.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.712133|61286808|0.90700000|500.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.712133|61286809|0.90700000|1000.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.81026|61286810|0.90730000|293.40000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.021995|61286811|0.90730000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.072392|61286812|0.90730000|100.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.224049|61286813|0.90720000|2.42000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:01|0.435519|61286814|0.90720000|20.31000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.248495|61286815|0.90710000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.663872|61286816|0.90730000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:04|0.002171|61286817|0.90750000|120.48000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:04|0.002171|61286818|0.90750000|3589.92000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:04|0.002171|61286819|0.90750000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:04|0.90961|61286820|0.90750000|9.89000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:05|0.033389|61286821|0.90760000|15.73000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.408931|61286822|0.90770000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.551821|61286823|0.90780000|332.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.551821|61286824|0.90770000|332.03000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.551821|61286825|0.90770000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.697518|61286826|0.90790000|1150.90000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.709096|61286827|0.90780000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.78193|61286828|0.90770000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.821166|61286829|0.90790000|547.65000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.475512|61286830|0.90790000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.630672|61286831|0.90790000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.630672|61286832|0.90790000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.995878|61286833|0.90790000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.444789|61286834|0.90780000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.444789|61286835|0.90780000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:09|0.317821|61286836|0.90790000|14.82000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:09|0.880619|61286837|0.90780000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:10|0.062071|61286838|0.90780000|400.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.106359|61286839|0.90790000|4.40000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.283312|61286840|0.90790000|139.60000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.288021|61286841|0.90780000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.288021|61286842|0.90780000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.43797|61286843|0.90790000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.43797|61286844|0.90790000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.151773|61286845|0.90770000|392.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.151773|61286846|0.90770000|298.15000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.329661|61286847|0.90770000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:14|0.046358|61286848|0.90770000|438.20000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.101619|61286849|0.90770000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.57668|61286850|0.90780000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.607877|61286851|0.90780000|2817.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.607877|61286852|0.90780000|271.47000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.857799|61286853|0.90790000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:15|0.857799|61286854|0.90780000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.44006|61286855|0.90780000|13.58000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.908698|61286856|0.90760000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.94291|61286857|0.90760000|150.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:18|0.599669|61286858|0.90750000|1208.60000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:18|0.724926|61286859|0.90750000|0.08000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.009077|61286860|0.90730000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286861|0.90730000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286862|0.90740000|830.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286863|0.90740000|207.99000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286864|0.90740000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286865|0.90770000|1628.52000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.992178|61286866|0.90770000|286.89000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.011768|61286867|0.90780000|753.01000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.028905|61286868|0.90780000|210.76000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.304231|61286869|0.90730000|208.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.304231|61286870|0.90730000|92.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:22|0.227687|61286871|0.90730000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:22|0.923642|61286872|0.90740000|145.70000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.926566|61286873|0.90730000|84.62000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:26|0.600139|61286874|0.90730000|54.83000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286875|0.90720000|1198.75000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286876|0.90710000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286877|0.90710000|2420.24000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286878|0.90700000|250.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286879|0.90700000|258.66000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.008292|61286880|0.90690000|1173.83000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.708877|61286881|0.90730000|89.10000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.018518|61286882|0.90740000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.501917|61286883|0.90750000|1552.30000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.715775|61286884|0.90730000|999.98000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.56613|61286885|0.90700000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.598274|61286886|0.90690000|1199.03000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.606231|61286887|0.90700000|26.88000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.068211|61286888|0.90730000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.098691|61286889|0.90720000|1213.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:33|0.702165|61286890|0.90710000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.700746|61286891|0.90730000|127.39000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:36|0.450953|61286892|0.90720000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.082918|61286893|0.90730000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.082918|61286894|0.90730000|269.49000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.082918|61286895|0.90740000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.082918|61286896|0.90750000|1091.28000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.795965|61286897|0.90700000|32.75000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.795965|61286898|0.90700000|17.25000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.960009|61286899|0.90690000|1136.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.322107|61286900|0.90690000|57.80000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.330528|61286901|0.90690000|0.06000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.918|61286902|0.90690000|0.92000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:40|0.23559|61286903|0.90690000|11.52000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.04272|61286904|0.90670000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.418546|61286905|0.90700000|18.09000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.967795|61286906|0.90680000|80.05000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:43|0.716426|61286907|0.90670000|20.30000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:43|0.78475|61286908|0.90680000|4.40000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:44|0.155028|61286909|0.90660000|170.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.27581|61286910|0.90660000|9.88000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.639606|61286911|0.90650000|48.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.639606|61286912|0.90660000|232.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.916821|61286913|0.90630000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.916821|61286914|0.90630000|45.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:46|0.87008|61286915|0.90650000|864.38000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.12987|61286916|0.90670000|52.64000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:51|0.793229|61286917|0.90630000|203.35000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:52|0.029719|61286918|0.90620000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.137118|61286919|0.90620000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.145207|61286920|0.90600000|120.54000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.145207|61286921|0.90590000|1029.46000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.150058|61286922|0.90590000|271.28000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.150058|61286923|0.90580000|1180.92000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.150058|61286924|0.90570000|403.67000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.150058|61286925|0.90570000|169.95000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.150058|61286926|0.90560000|274.18000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.158463|61286927|0.90560000|576.32000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.16616|61286928|0.90600000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.187309|61286929|0.90580000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.990871|61286930|0.90560000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:54|0.253541|61286931|0.90560000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:54|0.681044|61286932|0.90550000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:56|0.057579|61286933|0.90530000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.031791|61286934|0.90530000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.031791|61286935|0.90530000|400.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.748282|61286936|0.90520000|500.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.773626|61286937|0.90520000|88.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.773626|61286938|0.90520000|116.20000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.357575|61286939|0.90520000|36.21000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.503392|61286940|0.90510000|833.99000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.52345|61286941|0.90510000|366.01000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.542279|61286942|0.90490000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286943|0.90490000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286944|0.90480000|2769.48000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286945|0.90470000|0.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286946|0.90470000|3030.42000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286947|0.90470000|2855.35000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.556929|61286948|0.90470000|5044.31000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:01|0.275964|61286949|0.90470000|286.71000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:01|0.544327|61286950|0.90470000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.816979|61286951|0.90460000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.891711|61286952|0.90430000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.891711|61286953|0.90430000|45.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.339092|61286954|0.90440000|52.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.532737|61286955|0.90440000|41.35000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286956|0.90410000|931.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286957|0.90420000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286958|0.90420000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286959|0.90430000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286960|0.90430000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286961|0.90430000|238.83000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286962|0.90450000|2428.58000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286963|0.90460000|3736.24000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286964|0.90460000|122.22000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286965|0.90470000|1686.12000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286966|0.90470000|2087.05000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286967|0.90470000|2428.58000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286968|0.90480000|330.09000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286969|0.90480000|3871.55000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286970|0.90480000|305.56000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286971|0.90490000|1181.53000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286972|0.90500000|170.52000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286973|0.90500000|1679.94000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286974|0.90510000|2771.08000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286975|0.90520000|825.22000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.388124|61286976|0.90520000|311.44000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.437784|61286977|0.90430000|1065.90000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.635778|61286978|0.90430000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.769585|61286979|0.90450000|52.74000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:06|0.810091|61286980|0.90450000|187.26000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.166507|61286981|0.90460000|10.99000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.979829|61286982|0.90420000|486.82000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.987857|61286983|0.90430000|4.41000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:08|0.157765|61286984|0.90420000|200.20000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.218915|61286985|0.90410000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.260144|61286986|0.90420000|200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.932842|61286987|0.90410000|120.52000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.945259|61286988|0.90390000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.968843|61286989|0.90390000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.981472|61286990|0.90370000|3000.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:09|0.994499|61286991|0.90380000|240.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.330084|61286992|0.90370000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.470553|61286993|0.90370000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.623372|61286994|0.90370000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.211687|61286995|0.90370000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.211687|61286996|0.90370000|104.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.245038|61286997|0.90370000|104.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.392258|61286998|0.90370000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:11|0.99991|61286999|0.90360000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:12|0.263394|61287000|0.90360000|253.08000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.363155|61287001|0.90360000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.463148|61287002|0.90380000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.463148|61287003|0.90380000|1130.50000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.472001|61287004|0.90380000|500.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.601668|61287005|0.90380000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.601668|61287006|0.90380000|251.97000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.692808|61287007|0.90360000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:15|0.174982|61287008|0.90330000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:15|0.534951|61287009|0.90330000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:15|0.534951|61287010|0.90330000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.259951|61287011|0.90320000|25.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.439149|61287012|0.90320000|144.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.439149|61287013|0.90320000|239.47000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.784523|61287014|0.90320000|100.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.789353|61287015|0.90320000|488.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.789353|61287016|0.90320000|1016.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.789353|61287017|0.90320000|10.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.854813|61287018|0.90310000|1.90000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:16|0.871718|61287019|0.90310000|0.04000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:17|0.550852|61287020|0.90310000|949.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.319075|61287021|0.90320000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.997349|61287022|0.90330000|10.14000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:19|0.538353|61287023|0.90330000|216.70000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:19|0.680758|61287024|0.90320000|25.87000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.203604|61287025|0.90270000|0.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.740131|61287026|0.90280000|52.83000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.331252|61287027|0.90270000|261.92000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.331252|61287028|0.90260000|716.06000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.506825|61287029|0.90290000|102.74000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.30241|61287030|0.90270000|25.89000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.7733|61287031|0.90270000|528.65000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.761562|61287032|0.90270000|4.34000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.701388|61287033|0.90270000|4.37000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.958777|61287034|0.90260000|41.83000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.425868|61287035|0.90230000|268.69000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.015228|61287036|0.90250000|268.63000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.771979|61287037|0.90270000|139.63000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.771979|61287038|0.90270000|1681.07000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.82073|61287039|0.90260000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.82073|61287040|0.90260000|282.40000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.820834|61287041|0.90280000|1000.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.331519|61287042|0.90310000|170.52000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.331519|61287043|0.90310000|1683.67000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.331519|61287044|0.90310000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.331519|61287045|0.90310000|999.91000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.203908|61287046|0.90280000|400.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.203908|61287047|0.90270000|1658.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287048|0.90260000|1824.58000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287049|0.90250000|1090.05000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287050|0.90250000|170.52000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287051|0.90230000|1128.59000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287052|0.90230000|418.70000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204068|61287053|0.90230000|367.56000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.204387|61287054|0.90230000|400.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.232296|61287055|0.90230000|410.33000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.253766|61287056|0.90220000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.253766|61287057|0.90220000|45.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.333157|61287058|0.90240000|304.40000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.206965|61287059|0.90250000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.206965|61287060|0.90240000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.206965|61287061|0.90240000|299.57000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.357649|61287062|0.90240000|1200.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.618739|61287063|0.90280000|1091.39000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.739997|61287064|0.90300000|3.31000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.787653|61287065|0.90240000|11.40000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.796283|61287066|0.90300000|2564.76000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.796283|61287067|0.90300000|2.24000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.434716|61287068|0.90350000|170.52000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.434716|61287069|0.90360000|275.83000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.434716|61287070|0.90370000|240.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.434716|61287071|0.90370000|397.47000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:37|0.966852|61287072|0.90360000|364.58000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:38|0.243918|61287073|0.90370000|105.99000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:40|0.689181|61287074|0.90320000|150.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.491212|61287075|0.90310000|1270.21000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:44|0.18584|61287076|0.90320000|14.89000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:44|0.889573|61287077|0.90320000|564.30000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:45|0.566928|61287078|0.90320000|542.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:46|0.458348|61287079|0.90330000|1016.50000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.168176|61287080|0.90330000|105.99000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.484738|61287081|0.90330000|325.79000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.657087|61287082|0.90290000|6637.88000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.657087|61287083|0.90290000|293.68000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.85559|61287084|0.90290000|30.57000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.222489|61287085|0.90270000|318.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.229635|61287086|0.90270000|1352.07000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.829991|61287087|0.90270000|19.60000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:49|0.127794|61287088|0.90310000|500.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:49|0.127794|61287089|0.90310000|43.05000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:51|0.03744|61287090|0.90300000|271.25000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:52|0.673555|61287091|0.90300000|100.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:54|0.502287|61287092|0.90300000|588.50000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.044885|61287093|0.90300000|5.41000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:56|0.322779|61287094|0.90290000|25.66000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:56|0.480948|61287095|0.90280000|91.10000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.042929|61287096|0.90280000|400.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.071829|61287097|0.90270000|2500.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.074422|61287098|0.90270000|3000.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.378777|61287099|0.90270000|1200.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.378777|61287100|0.90270000|273.75000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.378777|61287101|0.90280000|481.46000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.382818|61287102|0.90250000|1124.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.382818|61287103|0.90250000|145.58000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.844821|61287104|0.90270000|25.90000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.949406|61287105|0.90280000|20.40000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:06:02|0.100791|61287106|0.90260000|1.11000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.731298|61287107|0.90230000|123.71000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:03|0.497389|61287108|0.90240000|160.32000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.521701|61287109|0.90280000|6.56000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.752675|61287110|0.90280000|588.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.752675|61287111|0.90280000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.752675|61287112|0.90280000|186.40000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.757266|61287113|0.90280000|109.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.956305|61287114|0.90260000|831.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:06|0.060248|61287115|0.90260000|400.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.375171|61287116|0.90220000|170.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.42557|61287117|0.90200000|3608.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.435029|61287118|0.90200000|763.30000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.580847|61287119|0.90180000|4.21000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.843311|61287120|0.90180000|0.79000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.866041|61287121|0.90190000|326.12000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.882385|61287122|0.90190000|1.94000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:10|0.887037|61287123|0.90190000|1.74000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.120311|61287124|0.90150000|0.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.120311|61287125|0.90150000|30.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.120311|61287126|0.90150000|50.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.120311|61287127|0.90150000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.120311|61287128|0.90150000|1740.88000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.136943|61287129|0.90150000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.137221|61287130|0.90130000|100.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:12|0.230715|61287131|0.90150000|2.28000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.975997|61287132|0.90140000|50.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.003247|61287133|0.90100000|54.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.12061|61287134|0.90090000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.12061|61287135|0.90090000|45.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.250984|61287136|0.90090000|1500.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.298893|61287137|0.90090000|5108.96000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.298893|61287138|0.90080000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.306064|61287139|0.90070000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.55692|61287140|0.90060000|0.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:17|0.033032|61287141|0.90070000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:18|0.652602|61287142|0.90050000|110.49000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:19|0.014721|61287143|0.90040000|2.86000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:19|0.014721|61287144|0.90040000|10.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.685935|61287145|0.90000000|200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.685935|61287146|0.90000000|549.35000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.685935|61287147|0.90000000|1000.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.685935|61287148|0.90000000|4.95000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.691994|61287149|0.90000000|0.05000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.691994|61287150|0.89990000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:21|0.086201|61287151|0.90000000|1000.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:22|0.122958|61287152|0.90000000|0.90000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287153|0.89980000|701.79000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287154|0.89980000|850.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287155|0.89970000|85.48000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287156|0.89970000|2439.95000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287157|0.89960000|0.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287158|0.89960000|312.25000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.488183|61287159|0.89950000|9376.25000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.869958|61287160|0.89960000|1000.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:24|0.725876|61287161|0.89960000|271.95000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.526964|61287162|0.89930000|1.51000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.526964|61287163|0.89920000|110.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.526964|61287164|0.89920000|0.56000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.526964|61287165|0.89920000|0.43000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:26|0.579526|61287166|0.89940000|127.40000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:27|0.270133|61287167|0.89900000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:27|0.270133|61287168|0.89890000|4.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:27|0.270133|61287169|0.89890000|81.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.027144|61287170|0.89920000|1659.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.031302|61287171|0.89920000|566.10000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.061675|61287172|0.89940000|4226.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.757978|61287173|0.89900000|114.77000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.702507|61287174|0.89910000|400.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.8948|61287175|0.89950000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.8948|61287176|0.89950000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.8948|61287177|0.89960000|116.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.11742|61287178|0.89910000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.175279|61287179|0.89890000|455.40000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.214782|61287180|0.89870000|44.51000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.214782|61287181|0.89860000|4343.19000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.244705|61287182|0.89860000|5792.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.282403|61287183|0.89860000|0.01000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.337394|61287184|0.89850000|1605.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.375138|61287185|0.89850000|189.08000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.390273|61287186|0.89840000|85.60000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.390273|61287187|0.89830000|0.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.390273|61287188|0.89830000|402.12000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.390273|61287189|0.89820000|167.60000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.487339|61287190|0.89820000|244.19000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.61981|61287191|0.89870000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.61981|61287192|0.89880000|201.99000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.664645|61287193|0.89820000|46.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.69353|61287194|0.89820000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.897813|61287195|0.89830000|288.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.287463|61287196|0.89830000|296.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.489182|61287197|0.89840000|2200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.814828|61287198|0.89830000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.10447|61287199|0.89840000|1000.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.123879|61287200|0.89840000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.123879|61287201|0.89840000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.191968|61287202|0.89840000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.191968|61287203|0.89850000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.208319|61287204|0.89850000|525.55000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.227629|61287205|0.89850000|674.45000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.227629|61287206|0.89850000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.227629|61287207|0.89850000|45.32000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.241921|61287208|0.89850000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.265003|61287209|0.89850000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.277335|61287210|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.277335|61287211|0.89820000|285.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.399175|61287212|0.89810000|22.27000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.399175|61287213|0.89810000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.399175|61287214|0.89810000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.399175|61287215|0.89800000|0.56000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.417917|61287216|0.89840000|541.78000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.447418|61287217|0.89820000|27.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.448043|61287218|0.89840000|11.94000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.463959|61287219|0.89820000|0.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.464261|61287220|0.89820000|50.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.500923|61287221|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.508653|61287222|0.89820000|270.80000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.517046|61287223|0.89790000|1.12000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.517046|61287224|0.89790000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.517046|61287225|0.89790000|2798.66000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.575493|61287226|0.89780000|45.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.64315|61287227|0.89770000|0.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.64315|61287228|0.89770000|65.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.969925|61287229|0.89760000|107.29000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.97809|61287230|0.89750000|85.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.473358|61287231|0.89740000|105.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.316109|61287232|0.89720000|234.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.409365|61287233|0.89710000|85.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.670459|61287234|0.89710000|0.02000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.701203|61287235|0.89700000|0.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.701203|61287236|0.89700000|11.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:37|0.11067|61287237|0.89700000|0.03000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:37|0.131418|61287238|0.89670000|40.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:37|0.131418|61287239|0.89670000|201.63000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.044849|61287240|0.89650000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.044849|61287241|0.89640000|189.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.044849|61287242|0.89630000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.044849|61287243|0.89620000|1737.12000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.044849|61287244|0.89620000|400.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.362687|61287245|0.89630000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.375589|61287246|0.89640000|0.56000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.53482|61287247|0.89640000|281.59000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.671954|61287248|0.89650000|106.23000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.114221|61287249|0.89610000|33.79000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.114221|61287250|0.89610000|33.47000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.114221|61287251|0.89610000|25.11000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.114221|61287252|0.89610000|24.93000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.290458|61287253|0.89640000|1037.97000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.356232|61287254|0.89640000|162.03000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.356232|61287255|0.89640000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.415897|61287256|0.89650000|937.63000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.499683|61287257|0.89640000|262.37000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287258|0.89610000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287259|0.89600000|4.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287260|0.89600000|37.25000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287261|0.89600000|11.34000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287262|0.89600000|55.77000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.564066|61287263|0.89600000|232.64000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.264933|61287264|0.89640000|545.28000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.307535|61287265|0.89640000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.894846|61287266|0.89640000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.940019|61287267|0.89640000|271.76000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.06222|61287268|0.89660000|189.73000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.06222|61287269|0.89660000|602.97000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.069561|61287270|0.89660000|0.03000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.069561|61287271|0.89660000|143.97000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.075271|61287272|0.89660000|0.03000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.130193|61287273|0.89670000|170.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.13399|61287274|0.89670000|0.02000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.14636|61287275|0.89670000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.165186|61287276|0.89680000|331.61000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.165186|61287277|0.89680000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.194442|61287278|0.89670000|259.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.194442|61287279|0.89670000|2817.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.257044|61287280|0.89680000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.35264|61287281|0.89670000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.35264|61287282|0.89650000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.381467|61287283|0.89680000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.396873|61287284|0.89650000|50.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.432819|61287285|0.89690000|469.82000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.541381|61287286|0.89680000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.541381|61287287|0.89680000|1062.59000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.748451|61287288|0.89720000|10.53000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.286171|61287289|0.89700000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.290374|61287290|0.89710000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.927319|61287291|0.89730000|170.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.927319|61287292|0.89730000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.134947|61287293|0.89720000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.346134|61287294|0.89750000|12.74000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.563347|61287295|0.89760000|3286.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.764107|61287296|0.89760000|1199.99000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.486965|61287297|0.89820000|5.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.383388|61287298|0.89850000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.383388|61287299|0.89850000|239.66000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.383388|61287300|0.89860000|264.43000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.165817|61287301|0.89870000|26.10000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.173179|61287302|0.89870000|0.01000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.397821|61287303|0.89890000|1056.10000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.574271|61287304|0.89890000|0.04000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.674226|61287305|0.89920000|210.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.766167|61287306|0.89920000|33.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.208224|61287307|0.89920000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287308|0.89940000|1200.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287309|0.89950000|2865.84000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287310|0.89950000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287311|0.89960000|4884.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287312|0.89970000|1188.37000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287313|0.89970000|1000.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287314|0.89980000|0.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287315|0.89980000|10.47000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287316|0.89980000|270.40000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287317|0.89980000|847.46000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287318|0.89990000|324.97000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287319|0.89990000|21573.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287320|0.89990000|1635.17000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287321|0.90000000|17.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287322|0.90000000|10000.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287323|0.90000000|14755.33000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.386587|61287324|0.90010000|987.57000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.616622|61287325|0.89930000|55.36000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.67517|61287326|0.89930000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.28764|61287327|0.89940000|45.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.738093|61287328|0.89920000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.738093|61287329|0.89910000|263.96000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.738093|61287330|0.89910000|546.04000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.744561|61287331|0.89950000|65.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.744561|61287332|0.89960000|42.37000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.226095|61287333|0.89970000|8.87000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.540154|61287334|0.89970000|31.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.780099|61287335|0.89970000|45.13000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.81644|61287336|0.89970000|2817.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.81644|61287337|0.89970000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.85965|61287338|0.89980000|1054.28000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.85965|61287339|0.89980000|104.92000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:51|0.185765|61287340|0.89960000|50.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:51|0.616164|61287341|0.89930000|87.22000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:52|0.174434|61287342|0.89970000|588.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:52|0.213093|61287343|0.89970000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:53|0.696434|61287344|0.89960000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:53|0.963421|61287345|0.89970000|188.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:53|0.992166|61287346|0.89970000|3316.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:54|0.534853|61287347|0.89960000|236.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:54|0.967471|61287348|0.89940000|328.11000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.098211|61287349|0.89990000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.098211|61287350|0.89990000|256.95000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.40772|61287351|0.89960000|226.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.718496|61287352|0.89990000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.662642|61287353|0.89990000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.662642|61287354|0.89980000|588.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.662642|61287355|0.89980000|61.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.753379|61287356|0.89980000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:57|0.281148|61287357|0.89970000|201.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:57|0.973597|61287358|0.90000000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:57|0.973597|61287359|0.90000000|2740.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:58|0.001232|61287360|0.90010000|1052.70000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:58|0.318078|61287361|0.89990000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:58|0.318078|61287362|0.89980000|1021.19000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.854394|61287363|0.90010000|0.06000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.854394|61287364|0.90020000|3.43000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.908075|61287365|0.90030000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.908075|61287366|0.90040000|757.25000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:00|0.611051|61287367|0.90010000|149.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.745843|61287368|0.89990000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.745843|61287369|0.89980000|160.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.7723|61287370|0.89990000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.949661|61287371|0.89950000|400.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.991474|61287372|0.89970000|17.12000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.065118|61287373|0.89930000|170.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.065118|61287374|0.89930000|37.17000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.08454|61287375|0.89930000|151.74000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.228252|61287376|0.89910000|414.54000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.24088|61287377|0.89910000|500.51000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.2552|61287378|0.89910000|1108.51000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.287706|61287379|0.89910000|21.12000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.356836|61287380|0.89910000|460.23000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.410052|61287381|0.89940000|2686.80000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.420339|61287382|0.89940000|2789.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.420544|61287383|0.89940000|543.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.438414|61287384|0.89940000|642.98000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.438414|61287385|0.89910000|170.52000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.714135|61287386|0.89950000|5.65000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.164962|61287387|0.89880000|1696.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.173971|61287388|0.89880000|1161.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.318051|61287389|0.89870000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.235343|61287390|0.89850000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.484077|61287391|0.89840000|45.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.063191|61287392|0.89870000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.063191|61287393|0.89870000|256.70000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.083369|61287394|0.89870000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.100688|61287395|0.89880000|22.21000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.154958|61287396|0.89870000|4226.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.154958|61287397|0.89870000|1820.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.191749|61287398|0.89880000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.231299|61287399|0.89880000|50.70000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.829864|61287400|0.89890000|9.96000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:06|0.67784|61287401|0.89870000|1213.70000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.811347|61287402|0.89820000|209.80000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:12|0.524743|61287403|0.89850000|4.98000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.20302|61287404|0.89780000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.20302|61287405|0.89780000|6679.76000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.20302|61287406|0.89780000|256.74000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.274626|61287407|0.89770000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.352684|61287408|0.89800000|14.95000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.549173|61287409|0.89760000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.103339|61287410|0.89770000|500.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.181739|61287411|0.89790000|1016.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.181739|61287412|0.89790000|392.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.181739|61287413|0.89790000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.374871|61287414|0.89790000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.395703|61287415|0.89780000|1200.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.117283|61287416|0.89740000|847.40000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.247538|61287417|0.89740000|231.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.506557|61287418|0.89800000|43.33000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.595014|61287419|0.89830000|9.98000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.06377|61287420|0.89830000|268.74000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.799469|61287421|0.89850000|50.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.906858|61287422|0.89850000|1058.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287423|0.89850000|2132.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287424|0.89840000|219.85000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287425|0.89830000|9.36000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287426|0.89820000|144.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287427|0.89820000|588.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287428|0.89810000|2444.48000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287429|0.89790000|400.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287430|0.89790000|38.09000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287431|0.89790000|2444.48000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287432|0.89780000|569.28000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.956381|61287433|0.89780000|1048.35000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.988775|61287434|0.89860000|5.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287435|0.89870000|25.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287436|0.89880000|45.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287437|0.89880000|170.52000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287438|0.89880000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287439|0.89900000|65.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287440|0.89910000|85.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287441|0.89910000|556.11000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287442|0.89920000|35.01000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287443|0.89920000|210.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287444|0.89920000|210.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287445|0.89920000|500.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287446|0.89920000|2878.58000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.098881|61287447|0.89930000|431.73000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.365323|61287448|0.89850000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.500278|61287449|0.89850000|9.65000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.797914|61287450|0.89880000|66.43000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.900707|61287451|0.89840000|856.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.900707|61287452|0.89840000|481.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.900707|61287453|0.89840000|1016.50000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.900707|61287454|0.89840000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.148274|61287455|0.89840000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.148274|61287456|0.89840000|250.99000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.148274|61287457|0.89850000|1029.88000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.148274|61287458|0.89860000|76.41000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.720638|61287459|0.89810000|22.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.105973|61287460|0.89860000|26.02000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.655729|61287461|0.89870000|3.27000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.75704|61287462|0.89860000|11.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.474925|61287463|0.89830000|246.60000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.703572|61287464|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.78767|61287465|0.89830000|216.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:30|0.094324|61287466|0.89850000|17.78000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:30|0.852123|61287467|0.89850000|14.96000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.089091|61287468|0.89850000|207.26000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.089091|61287469|0.89850000|189.32000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.089091|61287470|0.89850000|184.52000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.2337|61287471|0.89820000|261.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.234026|61287472|0.89820000|0.41000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.913857|61287473|0.89830000|179.20000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.913857|61287474|0.89830000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.223917|61287475|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.340258|61287476|0.89800000|1194.82000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.340258|61287477|0.89800000|250.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.377512|61287478|0.89830000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.377512|61287479|0.89830000|229.03000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.377512|61287480|0.89840000|1112.18000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.377512|61287481|0.89840000|127.19000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.377512|61287482|0.89840000|2113.51000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.421225|61287483|0.89810000|229.03000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.564974|61287484|0.89840000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.576797|61287485|0.89810000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.734745|61287486|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:36|0.465895|61287487|0.89850000|53.16000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:36|0.649279|61287488|0.89850000|186.84000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:36|0.649279|61287489|0.89850000|358.69000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.444705|61287490|0.89850000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.444705|61287491|0.89850000|166.42000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.472047|61287492|0.89830000|1070.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.472047|61287493|0.89830000|242.60000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.829746|61287494|0.89840000|396.40000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.833691|61287495|0.89840000|1832.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.583832|61287496|0.89820000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.583832|61287497|0.89810000|392.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.583832|61287498|0.89800000|368.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.213807|61287499|0.89810000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.516255|61287500|0.89780000|233.25000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.516255|61287501|0.89780000|792.45000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:42|0.940761|61287502|0.89800000|856.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:42|0.940761|61287503|0.89800000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:42|0.940761|61287504|0.89800000|13.70000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.229915|61287505|0.89770000|5.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.229915|61287506|0.89770000|240.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.251617|61287507|0.89760000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.132046|61287508|0.89760000|218.17000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.330595|61287509|0.89780000|400.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.959916|61287510|0.89780000|500.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.959916|61287511|0.89790000|54.21000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.218439|61287512|0.89790000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.287306|61287513|0.89800000|260.11000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:48|0.287306|61287514|0.89800000|239.99000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:50|0.863638|61287515|0.89830000|2.22000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.408315|61287516|0.89830000|31.02000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287517|0.89830000|144.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287518|0.89840000|2785.49000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287519|0.89840000|1030.12000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287520|0.89840000|392.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287521|0.89840000|240.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:52|0.893908|61287522|0.89840000|962.74000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.929089|61287523|0.89840000|52.64000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.517286|61287524|0.89850000|107.43000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:58|0.905994|61287525|0.89810000|219.84000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:58|0.905994|61287526|0.89810000|337.26000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:59|0.904021|61287527|0.89840000|25.79000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:00|0.124528|61287528|0.89800000|115.30000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:03|0.33255|61287529|0.89860000|5.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:03|0.33255|61287530|0.89860000|15.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.428858|61287531|0.89840000|4.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.656095|61287532|0.89800000|0.71000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.656095|61287533|0.89800000|0.12000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.857213|61287534|0.89840000|24.55000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:05|0.859556|61287535|0.89840000|9.98000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.806188|61287536|0.89810000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.806188|61287537|0.89810000|209.50000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.812339|61287538|0.89820000|106.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.959191|61287539|0.89780000|112.98000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.845199|61287540|0.89770000|1016.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:10|0.092971|61287541|0.89780000|31.02000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:10|0.49819|61287542|0.89790000|588.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.016439|61287543|0.89810000|16.13000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.07696|61287544|0.89810000|72.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.769974|61287545|0.89780000|207.30000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:13|0.193359|61287546|0.89740000|16.13000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:14|0.173848|61287547|0.89770000|107.44000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:15|0.871017|61287548|0.89770000|53.17000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.240563|61287549|0.89770000|54.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.48833|61287550|0.89770000|21.85000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.48833|61287551|0.89780000|10.15000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:18|0.183974|61287552|0.89740000|144.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:18|0.183974|61287553|0.89740000|179.20000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:18|0.42485|61287554|0.89760000|122.12000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.863022|61287555|0.89760000|185.79000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.959046|61287556|0.89780000|76.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.965957|61287557|0.89780000|260.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.987923|61287558|0.89790000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:22|0.987923|61287559|0.89790000|196.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.784761|61287560|0.89830000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.784761|61287561|0.89830000|196.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:25|0.877411|61287562|0.89840000|9.89000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:26|0.079877|61287563|0.89830000|257.40000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.558448|61287564|0.89820000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.558448|61287565|0.89820000|225.92000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.558731|61287566|0.89810000|400.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.558752|61287567|0.89800000|400.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.558827|61287568|0.89800000|600.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.578675|61287569|0.89830000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.583312|61287570|0.89820000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.586911|61287571|0.89790000|174.20000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.585002|61287572|0.89750000|43.41000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.585002|61287573|0.89750000|319.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:29|0.018102|61287574|0.89780000|107.49000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:29|0.222806|61287575|0.89780000|107.49000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:30|0.691489|61287576|0.89760000|106.43000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.462447|61287577|0.89760000|893.57000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.498798|61287578|0.89780000|50.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.911774|61287579|0.89780000|500.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.93244|61287580|0.89800000|248.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.943686|61287581|0.89790000|248.20000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.199858|61287582|0.89840000|32.68000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.488973|61287583|0.89860000|9.99000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.600926|61287584|0.89820000|113.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.671582|61287585|0.89780000|32.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.671582|61287586|0.89780000|2368.59000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.973238|61287587|0.89820000|50.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.110971|61287588|0.89820000|188.71000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.110971|61287589|0.89820000|257.59000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.567501|61287590|0.89810000|257.63000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:37|0.304515|61287591|0.89850000|144.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:37|0.336783|61287592|0.89850000|53.18000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:37|0.78194|61287593|0.89850000|4.61000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:37|0.795328|61287594|0.89850000|4.61000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.764134|61287595|0.89870000|20.51000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.917405|61287596|0.89870000|204.80000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.247889|61287597|0.89860000|5.88000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.734882|61287598|0.89830000|189.13000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.827764|61287599|0.89830000|277.03000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.923593|61287600|0.89820000|12.24000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.923593|61287601|0.89790000|54.83000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:42|0.350229|61287602|0.89790000|154.66000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:42|0.350229|61287603|0.89790000|66.42000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.781996|61287604|0.89790000|1.11000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.17096|61287605|0.89840000|50.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.54013|61287606|0.89840000|538.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.54013|61287607|0.89840000|264.46000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.54013|61287608|0.89840000|239.94000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.033283|61287609|0.89810000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.033283|61287610|0.89810000|60.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.043387|61287611|0.89850000|166.13000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.806134|61287612|0.89820000|535.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.330014|61287613|0.89830000|3551.60000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.969778|61287614|0.89830000|0.08000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.969778|61287615|0.89840000|30.94000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:54|0.309082|61287616|0.89830000|20.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:54|0.500424|61287617|0.89830000|110.76000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.201629|61287618|0.89830000|57.60000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.21109|61287619|0.89820000|3100.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.592652|61287620|0.89800000|2.64000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.855297|61287621|0.89830000|55.10000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:02|0.661286|61287622|0.89790000|1136.27000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:02|0.661286|61287623|0.89790000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:02|0.661286|61287624|0.89780000|1624.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:03|0.362788|61287625|0.89820000|4.44000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.780019|61287626|0.89820000|66.85000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.862413|61287627|0.89860000|400.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.862413|61287628|0.89860000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.862413|61287629|0.89860000|1706.40000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.627873|61287630|0.89870000|106.51000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:06|0.195947|61287631|0.89870000|272.85000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:06|0.973939|61287632|0.89870000|9.59000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.618519|61287633|0.89870000|768.63000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.618519|61287634|0.89870000|189.29000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.618519|61287635|0.89870000|239.98000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.797584|61287636|0.89890000|28.93000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.081503|61287637|0.89890000|20.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:10|0.014333|61287638|0.89890000|479.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:11|0.868292|61287639|0.89900000|9.88000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:12|0.46815|61287640|0.89890000|5.04000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:12|0.895373|61287641|0.89890000|33.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.126979|61287642|0.89880000|28.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:15|0.086188|61287643|0.89850000|9.66000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:15|0.767166|61287644|0.89870000|196.15000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:15|0.767166|61287645|0.89880000|87.52000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.265055|61287646|0.89840000|183.99000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.550664|61287647|0.89830000|1202.16000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.550664|61287648|0.89830000|2215.34000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.559263|61287649|0.89860000|107.46000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:19|0.395366|61287650|0.89840000|3.27000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:19|0.842898|61287651|0.89830000|0.01000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:19|0.842898|61287652|0.89810000|187.68000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:19|0.842898|61287653|0.89810000|2444.31000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:20|0.22462|61287654|0.89800000|150.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:20|0.552154|61287655|0.89820000|9.98000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:21|0.615512|61287656|0.89800000|1050.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:23|0.661688|61287657|0.89800000|0.09000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:23|0.661688|61287658|0.89790000|12.68000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.123046|61287659|0.89810000|107.37000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.677473|61287660|0.89810000|132.63000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.677473|61287661|0.89810000|267.93000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.677473|61287662|0.89820000|131.62000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:28|0.14351|61287663|0.89830000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:28|0.14351|61287664|0.89830000|304.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:28|0.14351|61287665|0.89840000|1456.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.30727|61287666|0.89820000|53.19000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.691661|61287667|0.89790000|232.20000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.809904|61287668|0.89780000|5.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.809904|61287669|0.89780000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.841112|61287670|0.89770000|170.52000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.841112|61287671|0.89770000|4038.58000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.877182|61287672|0.89770000|1200.90000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.98188|61287673|0.89760000|25.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.98188|61287674|0.89750000|45.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.98188|61287675|0.89750000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.98188|61287676|0.89750000|374.50000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:32|0.17792|61287677|0.89750000|826.04000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:32|0.178336|61287678|0.89740000|65.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:32|0.178336|61287679|0.89740000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.522022|61287680|0.89680000|56.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.545194|61287681|0.89670000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.545194|61287682|0.89670000|400.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.086813|61287683|0.89680000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.086813|61287684|0.89680000|500.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.086813|61287685|0.89680000|252.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.402952|61287686|0.89660000|259.82000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.402952|61287687|0.89660000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.402952|61287688|0.89650000|175.18000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.691689|61287689|0.89680000|500.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.800631|61287690|0.89700000|232.50000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.80421|61287691|0.89700000|788.59000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.80421|61287692|0.89700000|239.91000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287693|0.89700000|0.09000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287694|0.89710000|170.52000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287695|0.89710000|3800.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287696|0.89720000|2964.37000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287697|0.89720000|274.16000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.976314|61287698|0.89720000|1000.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.011782|61287699|0.89720000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.011782|61287700|0.89730000|2788.93000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.458966|61287701|0.89730000|27.84000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.669846|61287702|0.89740000|11.49000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.251062|61287703|0.89730000|100.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.347678|61287704|0.89740000|270.99000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.347678|61287705|0.89740000|2.10000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.738204|61287706|0.89750000|19.76000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:44|0.193802|61287707|0.89720000|11.16000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:44|0.280999|61287708|0.89760000|1.11000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:46|0.299972|61287709|0.89760000|9.88000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:47|0.837198|61287710|0.89760000|222.18000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:47|0.837198|61287711|0.89760000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:47|0.837198|61287712|0.89760000|92.08000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.72697|61287713|0.89730000|215.10000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.772332|61287714|0.89710000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.772332|61287715|0.89700000|572.55000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786795|61287716|0.89700000|628.77000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.813716|61287717|0.89710000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.813716|61287718|0.89690000|160.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.830597|61287719|0.89700000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.842837|61287720|0.89700000|400.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.842837|61287721|0.89690000|5807.40000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.848624|61287722|0.89690000|113.80000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.07926|61287723|0.89670000|28.08000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.135087|61287724|0.89670000|1162.56000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.180481|61287725|0.89690000|871.02000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.180481|61287726|0.89720000|238.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.294882|61287727|0.89660000|671.27000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.303206|61287728|0.89660000|560.99000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.438207|61287729|0.89690000|9.98000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.463465|61287730|0.89660000|8536.30000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.480838|61287731|0.89660000|50.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.517276|61287732|0.89660000|1143.18000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.539151|61287733|0.89660000|528.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.657394|61287734|0.89660000|443.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.69017|61287735|0.89660000|1034.18000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.718125|61287736|0.89650000|5.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.768555|61287737|0.89640000|25.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.020099|61287738|0.89630000|170.52000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.120001|61287739|0.89620000|45.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.345901|61287740|0.89610000|65.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.345901|61287741|0.89610000|38.47000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.50766|61287742|0.89600000|5200.27000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.50766|61287743|0.89600000|85.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.626241|61287744|0.89610000|236.12000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.723354|61287745|0.89610000|1213.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.800887|61287746|0.89620000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.800887|61287747|0.89630000|4130.75000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.895338|61287748|0.89620000|1213.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.186513|61287749|0.89630000|1213.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.186513|61287750|0.89630000|2817.50000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.195742|61287751|0.89640000|400.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.204023|61287752|0.89630000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.204023|61287753|0.89640000|420.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.340263|61287754|0.89650000|1213.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.506889|61287755|0.89640000|1213.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.554924|61287756|0.89610000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.166001|61287757|0.89620000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.256843|61287758|0.89640000|240.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:54|0.554405|61287759|0.89640000|223.79000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:54|0.554405|61287760|0.89650000|147.12000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.00114|61287761|0.89610000|207.40000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:55|0.07193|61287762|0.89590000|240.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.736479|61287763|0.89580000|85.85000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.736479|61287764|0.89580000|39.62000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.736479|61287765|0.89580000|32.63000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:58|0.837741|61287766|0.89580000|0.01000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.259845|61287767|0.89610000|500.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.259845|61287768|0.89610000|400.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.338608|61287769|0.89620000|1372.34000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.341925|61287770|0.89620000|1872.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.373142|61287771|0.89640000|1094.67000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.39284|61287772|0.89630000|4226.20000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:10:00|0.760743|61287773|0.89650000|1.11000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:02|0.443354|61287774|0.89650000|35.84000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.684086|61287775|0.89610000|185.10000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.81872|61287776|0.89600000|240.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.974001|61287777|0.89590000|1197.97000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.974001|61287778|0.89590000|240.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287779|0.89570000|1.12000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287780|0.89570000|154.39000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287781|0.89570000|240.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287782|0.89550000|55.56000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287783|0.89550000|31.79000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.95137|61287784|0.89550000|117.14000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:06|0.38628|61287785|0.89550000|22.30000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287786|0.89540000|189.74000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287787|0.89540000|254.86000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287788|0.89540000|179.53000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287789|0.89540000|2451.39000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287790|0.89540000|400.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287791|0.89530000|56.11000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287792|0.89530000|31.82000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287793|0.89530000|0.56000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287794|0.89530000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287795|0.89530000|1366.39000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287796|0.89530000|1196.29000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287797|0.89520000|69.27000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287798|0.89520000|33.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.052488|61287799|0.89520000|4751.46000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.176139|61287800|0.89520000|3298.03000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.181204|61287801|0.89520000|7000.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.189505|61287802|0.89520000|1037.74000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.193251|61287803|0.89520000|518.87000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.205852|61287804|0.89520000|5139.27000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.232828|61287805|0.89510000|3.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.232828|61287806|0.89510000|25.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.232828|61287807|0.89510000|972.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.376605|61287808|0.89510000|4576.11000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.376605|61287809|0.89510000|407.21000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.376878|61287810|0.89510000|1766.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.386854|61287811|0.89510000|2071.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.454667|61287812|0.89510000|575.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.465503|61287813|0.89510000|1779.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.475133|61287814|0.89510000|97.67000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287815|0.89500000|50.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287816|0.89500000|4.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287817|0.89500000|31.92000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287818|0.89500000|491.78000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287819|0.89500000|2522.41000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.648765|61287820|0.89500000|2784.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.445805|61287821|0.89500000|53.28000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.958195|61287822|0.89500000|1093.43000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.982783|61287823|0.89500000|588.49000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.982783|61287824|0.89510000|167.60000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.982783|61287825|0.89530000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.982783|61287826|0.89540000|120.15000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.227568|61287827|0.89490000|39.08000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.227568|61287828|0.89480000|11.38000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.227568|61287829|0.89480000|0.85000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.762194|61287830|0.89480000|9.40000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.080742|61287831|0.89480000|0.03000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.106751|61287832|0.89470000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.106751|61287833|0.89470000|28.91000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.106751|61287834|0.89470000|4.84000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.106751|61287835|0.89470000|55.85000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.561691|61287836|0.89470000|0.02000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.970219|61287837|0.89490000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.833513|61287838|0.89540000|21.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.698834|61287839|0.89470000|53.35000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.973025|61287840|0.89470000|123.95000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.973025|61287841|0.89460000|41.79000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:15|0.973025|61287842|0.89460000|5631.96000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:17|0.12783|61287843|0.89510000|328.05000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:17|0.529028|61287844|0.89490000|4.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:17|0.964024|61287845|0.89490000|26.88000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:18|0.863519|61287846|0.89450000|1.15000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:19|0.781779|61287847|0.89450000|79.90000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:20|0.159021|61287848|0.89480000|52.76000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287849|0.89450000|4.92000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287850|0.89450000|0.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287851|0.89440000|35.76000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287852|0.89440000|44.37000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287853|0.89440000|16.93000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287854|0.89430000|259.10000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287855|0.89420000|55.87000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287856|0.89420000|55.89000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287857|0.89420000|0.56000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287858|0.89420000|80.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287859|0.89410000|12.59000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287860|0.89410000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.125083|61287861|0.89410000|9.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:23|0.594001|61287862|0.89490000|107.67000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:23|0.9978|61287863|0.89490000|10.02000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:25|0.701826|61287864|0.89450000|24.29000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:27|0.980666|61287865|0.89450000|1786.97000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.094922|61287866|0.89450000|666.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.110045|61287867|0.89450000|22.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.141336|61287868|0.89470000|56.12000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.238037|61287869|0.89450000|0.04000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.331513|61287870|0.89420000|56.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.43507|61287871|0.89440000|4.46000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.627215|61287872|0.89400000|4.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.627215|61287873|0.89400000|54.40000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.969586|61287874|0.89400000|297.41000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.50812|61287875|0.89450000|1009.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.521148|61287876|0.89460000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.521148|61287877|0.89460000|1651.54000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.532882|61287878|0.89450000|1009.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.536637|61287879|0.89460000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.536637|61287880|0.89470000|170.52000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.536637|61287881|0.89470000|2002.45000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.536637|61287882|0.89480000|265.64000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.536637|61287883|0.89490000|822.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.541574|61287884|0.89470000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.541574|61287885|0.89490000|1420.10000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.545465|61287886|0.89480000|167.65000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:31|0.268516|61287887|0.89430000|50.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:31|0.856989|61287888|0.89430000|134.80000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:33|0.268683|61287889|0.89450000|106.87000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:34|0.113552|61287890|0.89470000|109.50000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:35|0.348485|61287891|0.89430000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:35|0.348485|61287892|0.89420000|170.52000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:35|0.348485|61287893|0.89410000|206.87000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:35|0.348485|61287894|0.89400000|556.61000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.152393|61287895|0.89480000|1009.19000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.152393|61287896|0.89480000|215.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.187932|61287897|0.89480000|4226.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.507097|61287898|0.89490000|100.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.507145|61287899|0.89490000|1.32000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.527748|61287900|0.89510000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.571577|61287901|0.89500000|284.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.012168|61287902|0.89520000|107.82000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.724183|61287903|0.89530000|3.14000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.084071|61287904|0.89530000|328.53000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.592822|61287905|0.89540000|170.52000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.592822|61287906|0.89540000|75.99000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.626524|61287907|0.89570000|5.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.626524|61287908|0.89570000|189.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.682639|61287909|0.89560000|2817.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.703067|61287910|0.89580000|25.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.703067|61287911|0.89580000|56.99000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.703067|61287912|0.89580000|151.79000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:41|0.74232|61287913|0.89560000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.062844|61287914|0.89550000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.062844|61287915|0.89550000|206.72000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.062844|61287916|0.89540000|11.55000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.315753|61287917|0.89580000|163.46000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.463961|61287918|0.89540000|108.40000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:49|0.192359|61287919|0.89570000|50.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:49|0.363826|61287920|0.89570000|538.50000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:49|0.39233|61287921|0.89570000|2698.10000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:51|0.743274|61287922|0.89580000|168.15000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.041623|61287923|0.89550000|3.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.32624|61287924|0.89590000|1006.40000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.604813|61287925|0.89590000|0.08000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.604813|61287926|0.89600000|49.92000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.604991|61287927|0.89600000|120.60000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.604991|61287928|0.89600000|42.75000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.604991|61287929|0.89600000|177.63000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.670694|61287930|0.89620000|210.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.670694|61287931|0.89620000|210.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.670694|61287932|0.89620000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.673679|61287933|0.89620000|420.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.682339|61287934|0.89620000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.695123|61287935|0.89620000|152.81000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.883058|61287936|0.89650000|1237.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.883058|61287937|0.89650000|32.06000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.883058|61287938|0.89650000|1004.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.551468|61287939|0.89640000|170.73000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.551468|61287940|0.89630000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.551468|61287941|0.89630000|347.09000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.551468|61287942|0.89630000|124.31000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287943|0.89670000|5.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287944|0.89670000|400.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287945|0.89680000|25.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287946|0.89680000|24.04000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287947|0.89680000|2449.48000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287948|0.89680000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287949|0.89690000|45.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287950|0.89690000|2213.65000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.751945|61287951|0.89700000|98.54000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.952393|61287952|0.89680000|20.58000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:58|0.205064|61287953|0.89680000|479.40000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:58|0.70837|61287954|0.89650000|25.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.269414|61287955|0.89660000|18.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.331276|61287956|0.89640000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.331276|61287957|0.89640000|154.78000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.331276|61287958|0.89630000|189.55000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.331276|61287959|0.89630000|189.67000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.587162|61287960|0.89640000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:01|0.83644|61287961|0.89610000|55.64000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.335902|61287962|0.89590000|26.94000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.65575|61287963|0.89580000|1.30000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.791338|61287964|0.89620000|4.45000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287965|0.89580000|0.01000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287966|0.89570000|0.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287967|0.89560000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287968|0.89550000|194.40000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287969|0.89540000|25.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287970|0.89540000|170.52000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287971|0.89540000|400.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287972|0.89530000|45.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.241506|61287973|0.89530000|30.71000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.795846|61287974|0.89560000|15.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.685811|61287975|0.89540000|144.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.734174|61287976|0.89540000|500.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.734174|61287977|0.89530000|2869.07000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.734174|61287978|0.89530000|5130.93000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:06|0.802019|61287979|0.89540000|20.56000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.370905|61287980|0.89530000|200.03000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.370905|61287981|0.89540000|0.76000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.30319|61287982|0.89510000|47.77000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.811165|61287983|0.89490000|4.95000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.339525|61287984|0.89510000|41.94000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:15|0.026232|61287985|0.89530000|26.11000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:15|0.344514|61287986|0.89530000|1.03000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:16|0.552049|61287987|0.89500000|3.12000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:16|0.661284|61287988|0.89530000|45.57000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:17|0.08048|61287989|0.89530000|53.35000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:22|0.993213|61287990|0.89530000|122.49000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:23|0.383056|61287991|0.89540000|25.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:23|0.452985|61287992|0.89530000|2.06000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.244339|61287993|0.89530000|1875.45000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.244339|61287994|0.89520000|159.44000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.244339|61287995|0.89510000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.244339|61287996|0.89500000|140.88000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.244339|61287997|0.89500000|2452.66000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.265815|61287998|0.89500000|155.57000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.311387|61287999|0.89520000|167.66000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.311387|61288000|0.89530000|160.82000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:24|0.610126|61288001|0.89530000|20.57000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:25|0.404584|61288002|0.89530000|86.25000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:26|0.58122|61288003|0.89530000|3.54000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:28|0.049079|61288004|0.89540000|1002.77000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:28|0.049079|61288005|0.89550000|13.53000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:28|0.279304|61288006|0.89570000|5.47000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:30|0.421324|61288007|0.89580000|10.15000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:30|0.421324|61288008|0.89580000|180.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:31|0.602265|61288009|0.89590000|11.92000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:32|0.015974|61288010|0.89590000|110.74000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:33|0.649039|61288011|0.89580000|50.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288012|0.89550000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288013|0.89540000|144.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288014|0.89540000|125.25000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288015|0.89530000|16.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288016|0.89530000|170.73000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288017|0.89520000|257.44000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288018|0.89520000|407.21000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.44728|61288019|0.89520000|10.98000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.603157|61288020|0.89560000|121.69000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.603157|61288021|0.89560000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:39|0.893678|61288022|0.89580000|1.11000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:40|0.554685|61288023|0.89580000|53.35000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.20022|61288024|0.89590000|7.61000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.20022|61288025|0.89590000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.20022|61288026|0.89590000|870.81000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.492691|61288027|0.89560000|139.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.492691|61288028|0.89550000|48.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.492691|61288029|0.89550000|216.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.492691|61288030|0.89540000|390.44000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.305172|61288031|0.89610000|5.71000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.305172|61288032|0.89610000|123.69000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.415943|61288033|0.89620000|5.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.415943|61288034|0.89620000|170.50000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.459415|61288035|0.89630000|4.20000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:48|0.248666|61288036|0.89640000|3.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.135016|61288037|0.89640000|22.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.135016|61288038|0.89650000|28.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.743054|61288039|0.89610000|133.52000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.743054|61288040|0.89600000|72.59000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.968281|61288041|0.89600000|143.41000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.968281|61288042|0.89600000|36.16000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:50|0.305393|61288043|0.89610000|13.17000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:52|0.443137|61288044|0.89640000|10.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:53|0.042012|61288045|0.89640000|10.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:55|0.132354|61288046|0.89650000|3.23000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:55|0.132354|61288047|0.89650000|17.32000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:55|0.763668|61288048|0.89610000|87.73000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.262334|61288049|0.89600000|1156.70000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.562431|61288050|0.89620000|1000.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.739241|61288051|0.89640000|4.45000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.06777|61288052|0.89650000|216.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.06777|61288053|0.89650000|1973.16000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.464544|61288054|0.89640000|53.29000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:12:00|0.4148|61288055|0.89610000|107.68000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:12:00|0.565428|61288056|0.89610000|50.73000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.403011|61288057|0.89600000|0.05000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.403011|61288058|0.89590000|3.57000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288059|0.89620000|131.95000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288060|0.89630000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288061|0.89630000|400.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288062|0.89640000|2450.43000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288063|0.89650000|1689.96000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288064|0.89660000|2.42000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:02|0.762014|61288065|0.89660000|662.09000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:06|0.572147|61288066|0.89600000|60.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.515988|61288067|0.89640000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.515988|61288068|0.89640000|136.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:08|0.830299|61288069|0.89630000|246.55000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.186746|61288070|0.89660000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.186746|61288071|0.89660000|330.92000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:11|0.673391|61288072|0.89630000|55.91000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.977871|61288073|0.89670000|1.82000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.977871|61288074|0.89670000|304.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.977871|61288075|0.89670000|203.82000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.977871|61288076|0.89670000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.022728|61288077|0.89680000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.150045|61288078|0.89690000|31.76000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.538101|61288079|0.89690000|1690.88000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.727106|61288080|0.89700000|1.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:16|0.200071|61288081|0.89700000|163.18000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:17|0.281079|61288082|0.89660000|2.96000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:17|0.7452|61288083|0.89660000|87.46000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:18|0.659422|61288084|0.89710000|17.05000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.29199|61288085|0.89700000|1213.70000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.29199|61288086|0.89710000|382.95000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.29199|61288087|0.89710000|3.12000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.427726|61288088|0.89700000|280.18000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.447175|61288089|0.89720000|5.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.447175|61288090|0.89730000|25.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:21|0.43541|61288091|0.89740000|45.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:21|0.648918|61288092|0.89760000|50.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:22|0.575711|61288093|0.89760000|15.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:22|0.575711|61288094|0.89770000|32.74000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:23|0.244199|61288095|0.89770000|111.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:23|0.374686|61288096|0.89790000|42.18000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:23|0.458082|61288097|0.89800000|1644.51000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.414494|61288098|0.89790000|20.55000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:29|0.351288|61288099|0.89750000|44.29000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.068549|61288100|0.89780000|304.59000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.08126|61288101|0.89780000|26.10000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:34|0.20052|61288102|0.89750000|264.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.045099|61288103|0.89730000|12.18000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:36|0.960687|61288104|0.89740000|37.92000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.082059|61288105|0.89780000|535.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:46|0.55214|61288106|0.89790000|1004.22000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:46|0.555991|61288107|0.89780000|535.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:46|0.858689|61288108|0.89770000|167.70000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:48|0.168368|61288109|0.89810000|5.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:48|0.344619|61288110|0.89790000|200.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:51|0.630764|61288111|0.89800000|11.41000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:52|0.345305|61288112|0.89800000|14.78000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:53|0.601045|61288113|0.89830000|9.99000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:58|0.89552|61288114|0.89790000|103.68000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:59|0.182258|61288115|0.89810000|38.07000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:59|0.654834|61288116|0.89810000|106.46000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:00|0.522787|61288117|0.89810000|390.47000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:00|0.522787|61288118|0.89820000|35.74000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:02|0.476889|61288119|0.89830000|255.55000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:02|0.63412|61288120|0.89830000|11.47000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:03|0.710158|61288121|0.89830000|83.77000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:07|0.160449|61288122|0.89800000|67.83000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.684333|61288123|0.89800000|592.60000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.692476|61288124|0.89800000|350.88000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.692476|61288125|0.89800000|99.92000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.709954|61288126|0.89800000|0.08000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.792758|61288127|0.89780000|216.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.823724|61288128|0.89780000|216.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.823724|61288129|0.89770000|163.18000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:09|0.132933|61288130|0.89760000|170.50000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:09|0.424502|61288131|0.89770000|28.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:10|0.237805|61288132|0.89770000|5.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.153359|61288133|0.89770000|22.97000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.65803|61288134|0.89780000|5.53000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:12|0.439006|61288135|0.89780000|55.39000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:12|0.71343|61288136|0.89790000|107.46000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:13|0.934025|61288137|0.89790000|216.07000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:14|0.899831|61288138|0.89790000|53.18000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:15|0.565007|61288139|0.89790000|997.23000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.22668|61288140|0.89790000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.22668|61288141|0.89790000|104.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.22668|61288142|0.89790000|498.57000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.004985|61288143|0.89790000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.004985|61288144|0.89790000|283.75000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.004985|61288145|0.89800000|500.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.004985|61288146|0.89800000|1000.25000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.936338|61288147|0.89790000|8.01000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:19|0.831888|61288148|0.89750000|33.58000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.309644|61288149|0.89740000|282.79000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.309644|61288150|0.89740000|215.91000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:21|0.483672|61288151|0.89780000|160.50000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:21|0.483672|61288152|0.89780000|166.89000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:22|0.880097|61288153|0.89780000|27.80000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:22|0.965572|61288154|0.89780000|1.12000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.607903|61288155|0.89780000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.607903|61288156|0.89790000|2446.50000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.607903|61288157|0.89800000|1.65000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.607903|61288158|0.89800000|64.53000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:25|0.895661|61288159|0.89790000|28.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:26|0.47521|61288160|0.89790000|20.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:29|0.107278|61288161|0.89790000|20.51000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:33|0.27437|61288162|0.89790000|429.49000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:33|0.27437|61288163|0.89800000|1235.11000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.990132|61288164|0.89800000|1.11000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.888217|61288165|0.89790000|28.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.916072|61288166|0.89780000|2000.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.928006|61288167|0.89770000|408.91000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.089653|61288168|0.89780000|4.44000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.334187|61288169|0.89780000|265.93000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.334187|61288170|0.89790000|178.82000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.668026|61288171|0.89760000|535.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:41|0.162215|61288172|0.89750000|114.62000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:42|0.113064|61288173|0.89790000|216.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:42|0.113064|61288174|0.89800000|2.32000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:43|0.119169|61288175|0.89750000|216.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:43|0.119169|61288176|0.89750000|165.58000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:44|0.555575|61288177|0.89770000|129.67000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:47|0.959194|61288178|0.89770000|300.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:48|0.574132|61288179|0.89770000|574.53000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.646985|61288180|0.89770000|28.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.784819|61288181|0.89740000|234.82000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.784819|61288182|0.89740000|27.29000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.983246|61288183|0.89770000|213.13000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:50|0.605835|61288184|0.89770000|53.19000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.140349|61288185|0.89740000|170.53000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.381458|61288186|0.89760000|31.04000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.983967|61288187|0.89760000|54.85000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.636624|61288188|0.89770000|4.37000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:57|0.154992|61288189|0.89750000|223.80000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:58|0.499239|61288190|0.89770000|53.20000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:58|0.621005|61288191|0.89770000|16.69000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:58|0.928792|61288192|0.89750000|0.03000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:58|0.928792|61288193|0.89740000|143.54000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:59|0.163918|61288194|0.89740000|400.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:59|0.180499|61288195|0.89770000|28.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.514519|61288196|0.89730000|216.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.514519|61288197|0.89730000|2446.73000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.514519|61288198|0.89730000|391.97000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.547973|61288199|0.89750000|1.15000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:05|0.155379|61288200|0.89740000|162.91000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:08|0.159797|61288201|0.89730000|7.03000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:08|0.295773|61288202|0.89730000|33.26000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:08|0.749902|61288203|0.89710000|170.52000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:08|0.749902|61288204|0.89710000|1963.78000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:09|0.862244|61288205|0.89730000|45.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:11|0.205457|61288206|0.89730000|26.06000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.03108|61288207|0.89690000|3.79000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.756827|61288208|0.89670000|28.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.765202|61288209|0.89670000|8.41000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.785585|61288210|0.89670000|1.12000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.356294|61288211|0.89670000|283.47000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.405456|61288212|0.89680000|500.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.405456|61288213|0.89690000|112.21000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.454734|61288214|0.89690000|100.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.454734|61288215|0.89700000|290.22000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.454734|61288216|0.89700000|812.07000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:14|0.037925|61288217|0.89690000|1.13000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:14|0.717857|61288218|0.89660000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:15|0.196103|61288219|0.89670000|397.13000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:15|0.235298|61288220|0.89670000|6.66000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:15|0.426008|61288221|0.89670000|10.54000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:17|0.392814|61288222|0.89680000|110.90000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:18|0.910894|61288223|0.89680000|29.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:20|0.638227|61288224|0.89650000|558.16000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:22|0.689261|61288225|0.89650000|2200.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.274481|61288226|0.89680000|1631.90000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.274481|61288227|0.89680000|185.81000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:25|0.564176|61288228|0.89650000|3.97000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.073945|61288229|0.89680000|218.47000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.137945|61288230|0.89650000|270.13000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.137945|61288231|0.89640000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.137945|61288232|0.89640000|112.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.137945|61288233|0.89630000|2977.67000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.137945|61288234|0.89630000|1424.20000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.139564|61288235|0.89620000|5779.73000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.139564|61288236|0.89620000|3030.60000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.139564|61288237|0.89620000|5099.89000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.144046|61288238|0.89600000|167.31000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.144046|61288239|0.89600000|232.69000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.153007|61288240|0.89650000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.153007|61288241|0.89600000|767.31000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.157086|61288242|0.89640000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.161191|61288243|0.89630000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.161191|61288244|0.89590000|399.06000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.161191|61288245|0.89590000|163.97000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.169277|61288246|0.89580000|22.22000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.169277|61288247|0.89580000|166.55000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.172914|61288248|0.89610000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.185169|61288249|0.89580000|391.08000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.189106|61288250|0.89590000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.197449|61288251|0.89580000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.19764|61288252|0.89570000|723.74000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.201555|61288253|0.89570000|441.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.214352|61288254|0.89570000|2140.99000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.233408|61288255|0.89600000|22.21000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.3213|61288256|0.89570000|1160.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.41034|61288257|0.89570000|1428.77000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.442359|61288258|0.89570000|104.35000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.458622|61288259|0.89580000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.458622|61288260|0.89570000|146.30000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.462195|61288261|0.89570000|1712.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.466096|61288262|0.89570000|1241.23000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.47092|61288263|0.89570000|1670.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.474958|61288264|0.89570000|625.72000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.487376|61288265|0.89570000|800.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.49149|61288266|0.89570000|1600.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.499181|61288267|0.89570000|200.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.513012|61288268|0.89570000|50.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.562482|61288269|0.89570000|269.01000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.566329|61288270|0.89590000|186.63000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.566329|61288271|0.89590000|255.87000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.566329|61288272|0.89590000|103.54000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.566789|61288273|0.89570000|746.27000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.571013|61288274|0.89570000|557.74000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.579521|61288275|0.89570000|271.01000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:26|0.800332|61288276|0.89570000|140.53000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.399526|61288277|0.89580000|50.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.476418|61288278|0.89580000|450.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.498044|61288279|0.89590000|238.88000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.498044|61288280|0.89590000|128.09000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.498044|61288281|0.89590000|1676.24000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.529192|61288282|0.89600000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.529192|61288283|0.89590000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.529192|61288284|0.89590000|682.49000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.613795|61288285|0.89600000|6000.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.613795|61288286|0.89600000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.77117|61288287|0.89620000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.888986|61288288|0.89580000|2.95000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.963691|61288289|0.89610000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.183668|61288290|0.89640000|170.52000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.183668|61288291|0.89640000|994.53000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.453692|61288292|0.89650000|418.52000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.461087|61288293|0.89650000|795.18000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.64106|61288294|0.89650000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.9283|61288295|0.89650000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:31|0.66865|61288296|0.89650000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:35|0.776407|61288297|0.89600000|170.50000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:35|0.998828|61288298|0.89590000|39.41000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.062562|61288299|0.89590000|460.59000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.062562|61288300|0.89600000|122.02000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.066473|61288301|0.89600000|921.18000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.066473|61288302|0.89610000|556.81000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.133456|61288303|0.89620000|748.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.188545|61288304|0.89620000|245.16000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.217244|61288305|0.89630000|503.14000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.899078|61288306|0.89640000|149.48000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:37|0.553067|61288307|0.89650000|992.60000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.047167|61288308|0.89650000|0.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.047167|61288309|0.89670000|9.99000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:41|0.44069|61288310|0.89680000|199.28000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:42|0.527198|61288311|0.89670000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:47|0.33722|61288312|0.89670000|5.84000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:48|0.927878|61288313|0.89670000|55.04000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:50|0.994322|61288314|0.89670000|88.96000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:50|0.994322|61288315|0.89670000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:50|0.994322|61288316|0.89670000|385.90000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:52|0.522607|61288317|0.89670000|38.84000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:54|0.139165|61288318|0.89670000|33.97000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:54|0.761146|61288319|0.89680000|792.85000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:54|0.761146|61288320|0.89690000|300.49000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:54|0.79219|61288321|0.89680000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:54|0.96979|61288322|0.89680000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.64675|61288323|0.89670000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.64675|61288324|0.89650000|77.88000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.044804|61288325|0.89680000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.044804|61288326|0.89680000|989.50000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.120167|61288327|0.89670000|216.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.127808|61288328|0.89670000|683.99000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.27804|61288329|0.89680000|0.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.27804|61288330|0.89690000|499.99000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.294693|61288331|0.89690000|0.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.297101|61288332|0.89700000|1680.39000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.332486|61288333|0.89710000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.65335|61288334|0.89680000|163.11000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.111577|61288335|0.89660000|22.19000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.590592|61288336|0.89660000|4.45000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.762266|61288337|0.89660000|189.36000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.762266|61288338|0.89660000|83.98000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.772592|61288339|0.89650000|192.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.772592|61288340|0.89660000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.772592|61288341|0.89660000|79.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.209943|61288342|0.89590000|309.13000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.209943|61288343|0.89590000|90.87000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.214119|61288344|0.89590000|125.13000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.269575|61288345|0.89580000|2912.32000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.269575|61288346|0.89580000|87.68000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.883082|61288347|0.89600000|216.43000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:10|0.292239|61288348|0.89610000|1.64000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:10|0.812929|61288349|0.89610000|218.49000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:15|0.537595|61288350|0.89600000|20.23000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:16|0.574803|61288351|0.89600000|479.77000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:16|0.574803|61288352|0.89610000|766.35000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:16|0.574803|61288353|0.89610000|3.88000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:17|0.39597|61288354|0.89580000|50.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:19|0.908952|61288355|0.89570000|50.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:19|0.934846|61288356|0.89570000|1500.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.051637|61288357|0.89580000|200.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.235549|61288358|0.89570000|5981.86000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.244086|61288359|0.89570000|1218.80000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.248251|61288360|0.89570000|7458.66000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.257532|61288361|0.89570000|3164.07000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.265575|61288362|0.89570000|1364.34000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.265767|61288363|0.89570000|3920.80000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.269299|61288364|0.89570000|1790.76000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.287405|61288365|0.89570000|816.81000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.303449|61288366|0.89570000|11172.41000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.308118|61288367|0.89570000|532.83000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:24|0.461148|61288368|0.89530000|24.99000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.127004|61288369|0.89560000|131.41000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.151353|61288370|0.89560000|12.59000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.151353|61288371|0.89560000|534.48000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.494579|61288372|0.89500000|50.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.940598|61288373|0.89500000|950.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.940598|61288374|0.89500000|1989.86000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.940598|61288375|0.89500000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.228983|61288376|0.89480000|25.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.49248|61288377|0.89480000|2429.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.13331|61288378|0.89480000|0.50000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.140989|61288379|0.89510000|4.45000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.843842|61288380|0.89500000|547.29000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:30|0.600687|61288381|0.89480000|3.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.348108|61288382|0.89480000|320.37000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.47429|61288383|0.89480000|158.10000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.486639|61288384|0.89480000|0.03000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.54134|61288385|0.89500000|335.57000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.54134|61288386|0.89500000|1674.11000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.570579|61288387|0.89460000|453.63000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.946158|61288388|0.89500000|111.45000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:35|0.391354|61288389|0.89460000|33.68000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.027464|61288390|0.89490000|144.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.027464|61288391|0.89500000|403.29000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.245846|61288392|0.89450000|685.56000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.302|61288393|0.89450000|80.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.948484|61288394|0.89450000|2049.90000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.231652|61288395|0.89470000|1.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.137029|61288396|0.89390000|45.35000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.137029|61288397|0.89390000|4.65000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.265019|61288398|0.89390000|29.57000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.265019|61288399|0.89390000|20.41000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.265019|61288400|0.89390000|34.21000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.265019|61288401|0.89390000|34.20000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.265019|61288402|0.89390000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.724375|61288403|0.89380000|36.34000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.724375|61288404|0.89380000|56.37000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.724375|61288405|0.89380000|472.82000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.72911|61288406|0.89380000|1034.47000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.729446|61288407|0.89380000|748.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.73331|61288408|0.89380000|122.51000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.73331|61288409|0.89380000|25.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.766115|61288410|0.89370000|56.44000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.766115|61288411|0.89370000|228.46000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.766115|61288412|0.89370000|10.44000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.811386|61288413|0.89360000|5.66000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.811386|61288414|0.89360000|2500.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.811386|61288415|0.89360000|45.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288416|0.89350000|1.13000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288417|0.89350000|65.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288418|0.89340000|32.77000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288419|0.89340000|67.81000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288420|0.89340000|85.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.145003|61288421|0.89340000|308.19000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.167444|61288422|0.89330000|0.50000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.297414|61288423|0.89320000|51.20000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.698923|61288424|0.89340000|4.45000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.735068|61288425|0.89340000|121.08000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.202026|61288426|0.89350000|170.52000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.202026|61288427|0.89360000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.202026|61288428|0.89360000|159.98000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.421369|61288429|0.89350000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.421369|61288430|0.89350000|144.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.421369|61288431|0.89350000|162.24000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.421369|61288432|0.89350000|159.96000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.479058|61288433|0.89320000|34.90000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.479058|61288434|0.89320000|11.18000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.479058|61288435|0.89320000|3.92000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.479923|61288436|0.89350000|0.02000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.479923|61288437|0.89350000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.527796|61288438|0.89360000|141.33000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.563376|61288439|0.89360000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.868794|61288440|0.89360000|1.23000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288441|0.89320000|29.64000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288442|0.89310000|33.58000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288443|0.89310000|1.12000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288444|0.89310000|0.56000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288445|0.89310000|216.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288446|0.89300000|4.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288447|0.89300000|33.87000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288448|0.89300000|47.23000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.383226|61288449|0.89300000|247.39000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.632099|61288450|0.89360000|31.12000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.527841|61288451|0.89360000|270.75000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.548681|61288452|0.89370000|328.86000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.548681|61288453|0.89370000|3179.82000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:43|0.548681|61288454|0.89370000|135.96000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:45|0.283281|61288455|0.89370000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.813057|61288456|0.89330000|50.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.005558|61288457|0.89360000|144.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.484823|61288458|0.89360000|283.49000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.484823|61288459|0.89370000|216.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.484823|61288460|0.89370000|612.38000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:50|0.059068|61288461|0.89370000|130.08000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:50|0.692329|61288462|0.89330000|24.15000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.129075|61288463|0.89360000|144.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.162142|61288464|0.89370000|128.27000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.549209|61288465|0.89330000|16.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.114733|61288466|0.89350000|144.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.951513|61288467|0.89340000|9.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:57|0.06679|61288468|0.89370000|15.04000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:57|0.610859|61288469|0.89340000|10.04000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.026482|61288470|0.89330000|2.18000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.616429|61288471|0.89330000|0.98000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.918844|61288472|0.89330000|53.46000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.426054|61288473|0.89320000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.617882|61288474|0.89320000|1213.70000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.905906|61288475|0.89320000|113.41000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.99372|61288476|0.89320000|10.04000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288477|0.89290000|22.94000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288478|0.89290000|20.31000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288479|0.89280000|12.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288480|0.89270000|33.28000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288481|0.89260000|11.21000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288482|0.89260000|19.77000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288483|0.89260000|43.64000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288484|0.89260000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288485|0.89250000|25.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288486|0.89250000|304.66000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288487|0.89240000|36.98000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288488|0.89240000|35.89000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288489|0.89240000|400.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288490|0.89230000|16.82000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288491|0.89230000|170.52000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288492|0.89230000|45.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288493|0.89230000|2941.88000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288494|0.89230000|2920.14000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.476262|61288495|0.89230000|4087.58000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.493159|61288496|0.89280000|310.10000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.497891|61288497|0.89280000|0.09000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.521879|61288498|0.89290000|400.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.926576|61288499|0.89300000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.583694|61288500|0.89310000|1705.51000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.683228|61288501|0.89320000|170.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.713763|61288502|0.89330000|6000.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.713763|61288503|0.89330000|1411.89000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.713763|61288504|0.89330000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.756673|61288505|0.89340000|1698.24000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.756673|61288506|0.89340000|1871.17000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.756673|61288507|0.89340000|1834.99000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.839097|61288508|0.89350000|300.81000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.839097|61288509|0.89350000|633.33000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:04|0.34713|61288510|0.89360000|10.03000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.670578|61288511|0.89360000|972.43000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.670578|61288512|0.89360000|5.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.670578|61288513|0.89360000|273.87000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.333983|61288514|0.89360000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.333983|61288515|0.89350000|7.83000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.861295|61288516|0.89390000|52.93000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.933862|61288517|0.89390000|367.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.979449|61288518|0.89400000|7.81000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.31927|61288519|0.89400000|1692.25000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.31927|61288520|0.89400000|197.54000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.014703|61288521|0.89420000|210.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.014703|61288522|0.89420000|299.15000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.014703|61288523|0.89420000|108.85000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.026964|61288524|0.89420000|0.03000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.564709|61288525|0.89440000|5.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.564709|61288526|0.89450000|400.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288527|0.89440000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288528|0.89440000|129.74000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288529|0.89430000|481.50000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288530|0.89430000|695.50000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288531|0.89420000|342.85000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288532|0.89420000|170.52000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288533|0.89410000|22.42000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288534|0.89400000|302.74000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288535|0.89400000|400.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.915333|61288536|0.89390000|2307.58000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.165128|61288537|0.89440000|108.01000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.400306|61288538|0.89440000|21.73000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.400306|61288539|0.89450000|28.27000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.400324|61288540|0.89450000|371.73000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.400324|61288541|0.89460000|637.10000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.404022|61288542|0.89460000|1862.90000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.404022|61288543|0.89460000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.74616|61288544|0.89480000|180.89000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:19|0.489694|61288545|0.89450000|144.20000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:19|0.489694|61288546|0.89450000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.770157|61288547|0.89460000|153.57000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.770157|61288548|0.89470000|481.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.770157|61288549|0.89470000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.770157|61288550|0.89480000|1338.80000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.408967|61288551|0.89490000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.846919|61288552|0.89510000|1097.03000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:22|0.27862|61288553|0.89480000|22.71000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:25|0.465553|61288554|0.89470000|190.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:25|0.706181|61288555|0.89500000|9.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:25|0.9194|61288556|0.89500000|1.24000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.205157|61288557|0.89500000|53.43000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.799402|61288558|0.89500000|435.83000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.799402|61288559|0.89500000|259.46000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.799402|61288560|0.89500000|302.49000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:27|0.748317|61288561|0.89510000|113.54000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.516129|61288562|0.89490000|20.60000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:30|0.177246|61288563|0.89490000|66.84000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:30|0.687551|61288564|0.89460000|2.25000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:32|0.429424|61288565|0.89460000|213.75000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:32|0.429424|61288566|0.89460000|242.55000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.525956|61288567|0.89480000|1.12000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.912083|61288568|0.89480000|215.45000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.912083|61288569|0.89490000|49.66000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:41|0.324301|61288570|0.89490000|1016.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:41|0.324301|61288571|0.89500000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:41|0.324301|61288572|0.89500000|1227.48000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:45|0.293346|61288573|0.89470000|142.17000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:48|0.320327|61288574|0.89460000|232.80000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:51|0.056699|61288575|0.89480000|69.61000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:52|0.768407|61288576|0.89470000|324.79000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.13459|61288577|0.89460000|758.53000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.143378|61288578|0.89450000|213.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.143378|61288579|0.89450000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.147317|61288580|0.89440000|434.47000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.548|61288581|0.89460000|1200.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.548|61288582|0.89470000|1200.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.548|61288583|0.89470000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:53|0.548|61288584|0.89480000|382.34000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:55|0.468888|61288585|0.89500000|53.39000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:56|0.13197|61288586|0.89490000|109.74000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.324746|61288587|0.89500000|6.34000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.324746|61288588|0.89500000|3.68000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:59|0.922848|61288589|0.89490000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:00|0.53912|61288590|0.89490000|16.73000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:04|0.816476|61288591|0.89480000|106.92000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:13|0.148897|61288592|0.89510000|483.14000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:13|0.148897|61288593|0.89510000|1011.31000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:13|0.148897|61288594|0.89520000|454.35000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:13|0.148897|61288595|0.89520000|6814.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.582521|61288596|0.89510000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.749323|61288597|0.89520000|45.01000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.766615|61288598|0.89520000|1200.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.767403|61288599|0.89520000|396.01000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.85196|61288600|0.89530000|170.52000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.85196|61288601|0.89530000|1775.98000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.861072|61288602|0.89530000|1201.80000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.861072|61288603|0.89530000|5.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:16|0.275531|61288604|0.89530000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:16|0.275531|61288605|0.89530000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:16|0.473928|61288606|0.89520000|33.70000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:16|0.895598|61288607|0.89520000|59.84000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:17|0.68054|61288608|0.89530000|22.22000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:18|0.744461|61288609|0.89530000|1.13000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.397704|61288610|0.89510000|12.20000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.540139|61288611|0.89510000|0.08000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.540139|61288612|0.89490000|1199.92000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:19|0.568828|61288613|0.89490000|120.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.594319|61288614|0.89500000|5.67000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.617367|61288615|0.89510000|695.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.617367|61288616|0.89510000|214.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.617367|61288617|0.89510000|1825.89000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.621199|61288618|0.89510000|630.09000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.755298|61288619|0.89540000|123.02000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.861898|61288620|0.89560000|322.28000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.861898|61288621|0.89560000|120.56000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.861898|61288622|0.89570000|117.16000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.957881|61288623|0.89550000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:22|0.143745|61288624|0.89600000|1700.70000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:23|0.393252|61288625|0.89570000|26.04000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:24|0.386623|61288626|0.89590000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:24|0.386623|61288627|0.89590000|159.17000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:24|0.399398|61288628|0.89590000|14.52000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.145639|61288629|0.89600000|0.08000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.145639|61288630|0.89610000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.499367|61288631|0.89620000|210.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.499367|61288632|0.89620000|5.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.499367|61288633|0.89620000|1640.60000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.75225|61288634|0.89610000|1065.65000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.918821|61288635|0.89640000|25.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.639071|61288636|0.89600000|1.23000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.964076|61288637|0.89600000|12.27000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:29|0.132189|61288638|0.89600000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.282434|61288639|0.89610000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.310925|61288640|0.89600000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.384871|61288641|0.89590000|1213.70000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.691722|61288642|0.89580000|170.52000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.691722|61288643|0.89580000|387.90000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.716786|61288644|0.89580000|841.06000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.777339|61288645|0.89570000|1200.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.41553|61288646|0.89600000|500.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.625096|61288647|0.89620000|170.52000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.73781|61288648|0.89630000|292.31000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.87731|61288649|0.89660000|22.05000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:34|0.592605|61288650|0.89640000|26.11000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.315164|61288651|0.89640000|1173.89000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.315164|61288652|0.89640000|1472.11000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:38|0.159119|61288653|0.89650000|216.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:38|0.159119|61288654|0.89660000|852.03000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:38|0.958655|61288655|0.89670000|291.52000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.790085|61288656|0.89660000|34.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.908367|61288657|0.89680000|53.32000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:40|0.95982|61288658|0.89690000|53.29000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.626505|61288659|0.89690000|109.32000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:46|0.591012|61288660|0.89700000|20.56000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:47|0.021193|61288661|0.89700000|479.44000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:47|0.074422|61288662|0.89710000|5.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:47|0.074422|61288663|0.89710000|3604.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401298|61288664|0.89680000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401298|61288665|0.89680000|1193.77000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401499|61288666|0.89680000|3949.72000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401586|61288667|0.89680000|4356.51000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401586|61288668|0.89670000|1222.99000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401586|61288669|0.89670000|1200.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401586|61288670|0.89670000|75.43000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401616|61288671|0.89670000|324.57000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.401616|61288672|0.89670000|2401.85000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.415863|61288673|0.89670000|100.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.475994|61288674|0.89670000|8.19000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.541532|61288675|0.89670000|1191.81000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.541532|61288676|0.89670000|1200.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:49|0.150384|61288677|0.89670000|3.78000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:51|0.298784|61288678|0.89670000|1.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:52|0.226976|61288679|0.89650000|170.52000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:52|0.226976|61288680|0.89640000|278.10000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.150554|61288681|0.89680000|3.50000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:55|0.399293|61288682|0.89640000|958.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:56|0.028221|61288683|0.89650000|20.56000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:56|0.819499|61288684|0.89650000|11.09000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:58|0.688014|61288685|0.89650000|10.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.118637|61288686|0.89640000|0.06000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.118637|61288687|0.89630000|216.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.118637|61288688|0.89630000|344.40000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:03|0.131912|61288689|0.89650000|100.08000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:03|0.715061|61288690|0.89650000|161.49000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:03|0.793113|61288691|0.89660000|36.62000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.392458|61288692|0.89620000|170.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.474662|61288693|0.89610000|1239.75000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:06|0.990633|61288694|0.89630000|4.28000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:09|0.134516|61288695|0.89600000|98.36000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.568395|61288696|0.89590000|5.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.896463|61288697|0.89570000|25.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.896463|61288698|0.89570000|1241.08000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.896463|61288699|0.89570000|1247.75000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.025734|61288700|0.89580000|4.45000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.44161|61288701|0.89550000|65.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.834441|61288702|0.89540000|1200.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:15|0.477597|61288703|0.89530000|1000.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:15|0.484952|61288704|0.89530000|253.90000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:15|0.489062|61288705|0.89530000|0.05000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:19|0.961168|61288706|0.89550000|300.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:19|0.974404|61288707|0.89520000|88.57000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:21|0.887605|61288708|0.89530000|53.26000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.518449|61288709|0.89540000|107.68000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.768017|61288710|0.89510000|1255.75000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.768017|61288711|0.89510000|744.25000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.702901|61288712|0.89510000|511.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:24|0.159015|61288713|0.89490000|5.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:24|0.159015|61288714|0.89490000|553.82000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.212259|61288715|0.89500000|32.52000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.28855|61288716|0.89530000|6.98000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.578867|61288717|0.89510000|489.23000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.587066|61288718|0.89500000|489.23000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.168553|61288719|0.89530000|1116.52000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.064275|61288720|0.89570000|170.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.538538|61288721|0.89590000|5.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.265581|61288722|0.89600000|53.35000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:31|0.437137|61288723|0.89570000|20.63000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.337151|61288724|0.89610000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.348406|61288725|0.89610000|1214.23000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.348406|61288726|0.89610000|299.02000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.405811|61288727|0.89630000|5.57000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:36|0.241494|61288728|0.89600000|10.01000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:36|0.52949|61288729|0.89600000|489.99000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:36|0.52949|61288730|0.89610000|166.98000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:38|0.245615|61288731|0.89600000|115.55000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:38|0.489455|61288732|0.89600000|1200.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:38|0.489455|61288733|0.89600000|872.93000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.100837|61288734|0.89610000|26.12000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:40|0.074493|61288735|0.89580000|22.30000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:41|0.553752|61288736|0.89610000|19.46000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:42|0.288419|61288737|0.89610000|102.22000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.219043|61288738|0.89620000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.223106|61288739|0.89620000|1500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.227908|61288740|0.89620000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.234791|61288741|0.89620000|1000.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.2409|61288742|0.89620000|2500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.2409|61288743|0.89620000|299.02000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.280891|61288744|0.89630000|167.04000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.280891|61288745|0.89630000|1016.96000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.280891|61288746|0.89630000|16.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.285881|61288747|0.89630000|1200.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.296338|61288748|0.89630000|484.03000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.371018|61288749|0.89640000|3010.33000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:46|0.735487|61288750|0.89620000|47.79000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:46|0.949013|61288751|0.89640000|218.93000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:47|0.965772|61288752|0.89620000|1178.40000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:47|0.965772|61288753|0.89610000|2996.59000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:47|0.965772|61288754|0.89610000|216.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:47|0.965772|61288755|0.89610000|80.11000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.31372|61288756|0.89620000|400.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.313749|61288757|0.89620000|800.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.434756|61288758|0.89600000|170.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.075278|61288759|0.89610000|0.95000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.703387|61288760|0.89600000|500.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.913046|61288761|0.89620000|218.93000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.938492|61288762|0.89620000|78.47000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.938492|61288763|0.89620000|421.53000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.943347|61288764|0.89620000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.015644|61288765|0.89640000|1023.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.163121|61288766|0.89640000|0.04000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.163121|61288767|0.89650000|218.89000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.289028|61288768|0.89660000|273.37000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.376674|61288769|0.89660000|10.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.983754|61288770|0.89640000|100.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:57|0.068584|61288771|0.89620000|91.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:57|0.26316|61288772|0.89650000|8.99000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:57|0.451577|61288773|0.89650000|554.94000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.315083|61288774|0.89660000|2.49000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.710067|61288775|0.89640000|150.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.842979|61288776|0.89650000|657.40000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.216089|61288777|0.89630000|1171.62000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.219871|61288778|0.89640000|5498.40000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.23231|61288779|0.89640000|4001.60000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.23231|61288780|0.89640000|216.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.236163|61288781|0.89650000|150.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.273222|61288782|0.89670000|463.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.273222|61288783|0.89670000|1672.10000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:05|0.841303|61288784|0.89680000|107.67000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.46752|61288785|0.89640000|12.20000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.471246|61288786|0.89640000|0.07000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.514059|61288787|0.89630000|144.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:08|0.084688|61288788|0.89600000|308.72000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:08|0.22818|61288789|0.89600000|918.90000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:08|0.796961|61288790|0.89600000|546.74000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:09|0.939808|61288791|0.89600000|91.02000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.757418|61288792|0.89590000|100.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.757418|61288793|0.89590000|5126.40000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.788056|61288794|0.89580000|3.60000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.895512|61288795|0.89580000|1123.94000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.965241|61288796|0.89590000|170.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.366429|61288797|0.89600000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.366429|61288798|0.89620000|216.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.366429|61288799|0.89620000|4036.32000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:14|0.142292|61288800|0.89610000|50.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:14|0.864863|61288801|0.89590000|1114.19000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:15|0.854376|61288802|0.89600000|110.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:17|0.929448|61288803|0.89590000|196.49000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:18|0.972107|61288804|0.89590000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:21|0.227599|61288805|0.89630000|107.68000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:21|0.742575|61288806|0.89620000|1110.99000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:21|0.922954|61288807|0.89620000|89.01000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:22|0.672974|61288808|0.89620000|546.86000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:22|0.746901|61288809|0.89610000|37.44000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.615552|61288810|0.89630000|20.55000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.029485|61288811|0.89610000|216.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.029485|61288812|0.89610000|9500.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.029485|61288813|0.89610000|3800.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.029485|61288814|0.89610000|18.30000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.033591|61288815|0.89610000|198.92000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.033718|61288816|0.89610000|201.08000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.034056|61288817|0.89600000|748.30000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.050833|61288818|0.89590000|1060.60000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.058073|61288819|0.89590000|400.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.062535|61288820|0.89590000|770.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.065571|61288821|0.89590000|216.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.065571|61288822|0.89590000|216.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:25|0.792945|61288823|0.89600000|106.76000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.11797|61288824|0.89600000|393.20000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.818844|61288825|0.89600000|88.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.818863|61288826|0.89600000|393.20000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:26|0.888211|61288827|0.89610000|1706.90000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.055318|61288828|0.89640000|55.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.621233|61288829|0.89660000|275.48000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:28|0.387257|61288830|0.89660000|53.29000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.515962|61288831|0.89650000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:30|0.014817|61288832|0.89660000|400.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:30|0.074603|61288833|0.89670000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.10439|61288834|0.89660000|126.17000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.388944|61288835|0.89660000|125.57000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:32|0.063688|61288836|0.89670000|144.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:32|0.549643|61288837|0.89690000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:32|0.891826|61288838|0.89690000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:34|0.048887|61288839|0.89700000|216.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:34|0.048887|61288840|0.89700000|363.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:37|0.133012|61288841|0.89700000|271.60000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:37|0.538567|61288842|0.89700000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:37|0.697429|61288843|0.89700000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.138644|61288844|0.89700000|982.65000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:42|0.513848|61288845|0.89700000|500.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:42|0.54562|61288846|0.89700000|1213.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.223771|61288847|0.89700000|1200.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.2811|61288848|0.89710000|1671.10000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.491861|61288849|0.89730000|2378.21000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.491861|61288850|0.89730000|294.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.491861|61288851|0.89730000|215.99000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.602378|61288852|0.89750000|1165.68000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.602378|61288853|0.89750000|34.32000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.639978|61288854|0.89750000|2296.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.047838|61288855|0.89760000|5.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.317781|61288856|0.89770000|25.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.453976|61288857|0.89780000|45.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.563951|61288858|0.89770000|1200.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.709757|61288859|0.89760000|1200.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:46|0.65408|61288860|0.89780000|0.50000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.250094|61288861|0.89790000|216.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.323299|61288862|0.89810000|4.45000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.388675|61288863|0.89810000|10.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.78385|61288864|0.89780000|116.40000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.880997|61288865|0.89780000|802.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.940709|61288866|0.89770000|1176.70000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:51|0.083496|61288867|0.89780000|3.14000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.127363|61288868|0.89770000|0.04000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.127363|61288869|0.89760000|1194.63000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.175085|61288870|0.89740000|170.52000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.175085|61288871|0.89740000|789.08000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.182818|61288872|0.89740000|403.20000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.182818|61288873|0.89740000|692.20000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.189304|61288874|0.89740000|500.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.302286|61288875|0.89750000|57.75000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.351011|61288876|0.89740000|0.08000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:52|0.351011|61288877|0.89720000|62.75000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:55|0.85747|61288878|0.89720000|6.79000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.070195|61288879|0.89770000|170.52000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.070195|61288880|0.89770000|215.98000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:20:01|0.410209|61288881|0.89770000|0.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:20:01|0.61882|61288882|0.89780000|53.21000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.202727|61288883|0.89760000|12.25000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.202727|61288884|0.89760000|169.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.26341|61288885|0.89750000|1194.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.416443|61288886|0.89760000|273.22000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.431475|61288887|0.89760000|2.17000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.765397|61288888|0.89750000|0.06000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.765397|61288889|0.89740000|511.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.768784|61288890|0.89740000|156.14000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.782296|61288891|0.89740000|526.69000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.195758|61288892|0.89700000|170.52000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.195758|61288893|0.89700000|774.83000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.211654|61288894|0.89700000|420.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.246813|61288895|0.89680000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.437633|61288896|0.89660000|5.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.880887|61288897|0.89650000|25.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.880887|61288898|0.89650000|1194.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.963648|61288899|0.89640000|2.74000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:10|0.332176|61288900|0.89650000|1337.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:10|0.946969|61288901|0.89670000|25.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.176319|61288902|0.89670000|443.27000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.587689|61288903|0.89690000|950.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:14|0.30964|61288904|0.89690000|0.05000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:14|0.30964|61288905|0.89690000|499.95000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:14|0.468982|61288906|0.89700000|266.41000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:14|0.947327|61288907|0.89700000|933.59000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.599459|61288908|0.89710000|1683.10000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.614988|61288909|0.89700000|933.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.614988|61288910|0.89700000|481.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.614988|61288911|0.89700000|400.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.614988|61288912|0.89700000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.614988|61288913|0.89700000|2125.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:16|0.534251|61288914|0.89710000|0.02000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:16|0.534251|61288915|0.89710000|319.68000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.034317|61288916|0.89680000|1501.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.798392|61288917|0.89680000|155.35000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.827303|61288918|0.89700000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.858551|61288919|0.89710000|1710.03000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.895801|61288920|0.89690000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.895801|61288921|0.89690000|3800.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.895801|61288922|0.89690000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.895801|61288923|0.89690000|864.63000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.900225|61288924|0.89670000|12.26000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.900225|61288925|0.89670000|3800.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.900225|61288926|0.89660000|1187.74000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.920484|61288927|0.89670000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.927976|61288928|0.89670000|313.96000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.936299|61288929|0.89670000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.936332|61288930|0.89670000|556.92000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.936362|61288931|0.89670000|118.77000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.026039|61288932|0.89640000|1093.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.03017|61288933|0.89640000|3066.76000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.04628|61288934|0.89640000|5768.06000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.230252|61288935|0.89620000|200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.233952|61288936|0.89620000|288.64000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.258667|61288937|0.89620000|172.87000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.270327|61288938|0.89620000|64.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.28638|61288939|0.89620000|179.30000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.371107|61288940|0.89620000|89.41000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.382401|61288941|0.89620000|212.24000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.382401|61288942|0.89620000|59.11000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.482623|61288943|0.89630000|151.75000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:22|0.865994|61288944|0.89650000|10.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:23|0.471941|61288945|0.89660000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:23|0.961726|61288946|0.89670000|11.16000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:23|0.997944|61288947|0.89670000|944.40000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.887176|61288948|0.89670000|0.03000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.887176|61288949|0.89700000|7.53000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:25|0.489034|61288950|0.89710000|2.09000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:26|0.116979|61288951|0.89710000|41.75000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.683231|61288952|0.89710000|913.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.702175|61288953|0.89710000|0.07000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.71208|61288954|0.89720000|107.65000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.734564|61288955|0.89720000|1136.35000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.802895|61288956|0.89730000|971.21000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.802895|61288957|0.89740000|5.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.842846|61288958|0.89730000|1261.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.843199|61288959|0.89730000|422.29000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.889273|61288960|0.89740000|1000.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.889273|61288961|0.89750000|200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.157359|61288962|0.89750000|748.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.175806|61288963|0.89750000|7.76000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.175806|61288964|0.89760000|25.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.241967|61288965|0.89740000|4078.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288966|0.89770000|45.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288967|0.89770000|2787.87000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288968|0.89770000|2827.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288969|0.89780000|65.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288970|0.89780000|2200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269542|61288971|0.89780000|1687.17000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.307925|61288972|0.89790000|2765.28000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.307925|61288973|0.89800000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.307925|61288974|0.89800000|85.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.307925|61288975|0.89810000|1435.02000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.360923|61288976|0.89810000|2364.98000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.360923|61288977|0.89810000|105.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.586861|61288978|0.89780000|2751.10000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.681787|61288979|0.89790000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.708651|61288980|0.89790000|905.96000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.786634|61288981|0.89820000|956.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.941811|61288982|0.89820000|956.49000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.964524|61288983|0.89820000|0.01000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.964524|61288984|0.89830000|18.58000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.964524|61288985|0.89830000|1181.41000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.276025|61288986|0.89860000|956.76000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.748701|61288987|0.89880000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.748701|61288988|0.89890000|2599.99000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.916252|61288989|0.89890000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.266658|61288990|0.89890000|0.01000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.38471|61288991|0.89890000|53.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.819416|61288992|0.89900000|2200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.940995|61288993|0.89920000|26.08000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.343166|61288994|0.89920000|23.54000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.736396|61288995|0.89920000|120.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.927658|61288996|0.89910000|4380.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.967057|61288997|0.89930000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.967057|61288998|0.89930000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.15807|61288999|0.89910000|114.38000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.16378|61289000|0.89940000|700.83000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.644061|61289001|0.89930000|69.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.686418|61289002|0.89940000|228.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.834642|61289003|0.89930000|0.06000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.864379|61289004|0.89920000|748.24000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.864379|61289005|0.89920000|1820.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.864379|61289006|0.89920000|2817.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.87056|61289007|0.89910000|188.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.166641|61289008|0.89880000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.306047|61289009|0.89870000|1972.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.509243|61289010|0.89910000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.627027|61289011|0.89900000|2200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.683708|61289012|0.89870000|13342.53000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.683708|61289013|0.89870000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.745829|61289014|0.89870000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.745829|61289015|0.89870000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.745829|61289016|0.89870000|8726.25000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.878528|61289017|0.89860000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.323514|61289018|0.89850000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.366025|61289019|0.89840000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.366025|61289020|0.89820000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.366025|61289021|0.89810000|1936.39000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.566758|61289022|0.89850000|204.42000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:37|0.378164|61289023|0.89860000|52.73000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.002326|61289024|0.89880000|156.57000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.015201|61289025|0.89880000|407.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.032723|61289026|0.89880000|635.59000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.103174|61289027|0.89890000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.158358|61289028|0.89890000|1150.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.158358|61289029|0.89890000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.56385|61289030|0.89880000|878.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.56385|61289031|0.89880000|8.64000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.579158|61289032|0.89880000|731.35000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.59216|61289033|0.89880000|460.01000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.669351|61289034|0.89870000|1213.70000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.669351|61289035|0.89870000|509.70000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.683244|61289036|0.89870000|307.84000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.686721|61289037|0.89870000|382.46000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.686721|61289038|0.89870000|428.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.723249|61289039|0.89870000|771.60000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.796227|61289040|0.89850000|1223.87000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.257179|61289041|0.89840000|169.29000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.30744|61289042|0.89840000|151.71000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.93237|61289043|0.89900000|963.82000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.93237|61289044|0.89900000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.93237|61289045|0.89900000|2551.33000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.508646|61289046|0.89860000|1000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.524297|61289047|0.89860000|220.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.557999|61289048|0.89860000|0.02000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.889061|61289049|0.89810000|100.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.504788|61289050|0.89860000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.504788|61289051|0.89860000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.504788|61289052|0.89860000|8968.36000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.504882|61289053|0.89850000|276.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.805271|61289054|0.89860000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:42|0.178943|61289055|0.89860000|1.83000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:42|0.197946|61289056|0.89860000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:42|0.889158|61289057|0.89860000|286.15000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.326993|61289058|0.89860000|927.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.329474|61289059|0.89860000|1212.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.924494|61289060|0.89900000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:44|0.02557|61289061|0.89920000|156.11000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:44|0.821517|61289062|0.89910000|170.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:45|0.690981|61289063|0.89920000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:45|0.86457|61289064|0.89920000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:46|0.138356|61289065|0.89940000|965.68000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:46|0.138356|61289066|0.89940000|215.92000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:46|0.2897|61289067|0.89950000|968.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.5039|61289068|0.89910000|680.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.537309|61289069|0.89920000|12.74000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.672329|61289070|0.89910000|547.60000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:48|0.531377|61289071|0.89910000|0.03000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:48|0.552381|61289072|0.89900000|34.18000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:49|0.086061|61289073|0.89910000|0.91000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.323693|61289074|0.89880000|3103.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.327314|61289075|0.89880000|2065.20000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.332202|61289076|0.89880000|1500.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.683942|61289077|0.89850000|0.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.683942|61289078|0.89850000|703.95000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.472251|61289079|0.89850000|524.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.749611|61289080|0.89860000|20.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.749611|61289081|0.89860000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.98443|61289082|0.89880000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:52|0.058176|61289083|0.89890000|4.93000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:54|0.977283|61289084|0.89850000|0.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:54|0.977283|61289085|0.89840000|83.81000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.221642|61289086|0.89830000|500.82000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.224849|61289087|0.89830000|79.92000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:57|0.100011|61289088|0.89820000|222.67000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:57|0.965627|61289089|0.89830000|4.44000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.058138|61289090|0.89820000|20.48000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.611569|61289091|0.89840000|500.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.93854|61289092|0.89870000|53.13000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.480006|61289093|0.89870000|918.71000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.480006|61289094|0.89870000|971.79000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.797728|61289095|0.89870000|0.05000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.797728|61289096|0.89880000|49.95000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.281139|61289097|0.89920000|972.61000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.281139|61289098|0.89920000|55.39000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.511281|61289099|0.89890000|12.74000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.748634|61289100|0.89900000|481.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.748634|61289101|0.89900000|731.96000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.748634|61289102|0.89900000|4364.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.164326|61289103|0.89920000|111.04000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.472413|61289104|0.89920000|481.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:04|0.76435|61289105|0.89930000|973.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:05|0.743083|61289106|0.89930000|0.03000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:06|0.756571|61289107|0.89940000|106.29000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.725304|61289108|0.89890000|505.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.73456|61289109|0.89890000|735.60000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.923443|61289110|0.89900000|272.88000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.814305|61289111|0.89890000|0.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.814305|61289112|0.89870000|908.05000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:10|0.81647|61289113|0.89900000|983.40000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.239451|61289114|0.89900000|0.07000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.239451|61289115|0.89900000|43.71000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.732759|61289116|0.89890000|164.07000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.558822|61289117|0.89930000|27.66000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.92817|61289118|0.89930000|22.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:13|0.170978|61289119|0.89930000|936.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:14|0.690411|61289120|0.89930000|0.07000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:14|0.690411|61289121|0.89930000|620.58000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:17|0.218578|61289122|0.89910000|51.30000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:17|0.990851|61289123|0.89960000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:17|0.990851|61289124|0.89960000|988.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.67854|61289125|0.89970000|26.04000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.779937|61289126|0.89970000|9.98000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.130601|61289127|0.89920000|250.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.782029|61289128|0.89910000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.307501|61289129|0.89960000|110.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.998238|61289130|0.89940000|26.01000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:23|0.570847|61289131|0.89930000|12.20000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:23|0.57947|61289132|0.89930000|0.03000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:23|0.785242|61289133|0.89920000|1.12000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:26|0.067847|61289134|0.89940000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.350088|61289135|0.89900000|170.52000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.350088|61289136|0.89900000|10329.48000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.372277|61289137|0.89900000|2000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.380401|61289138|0.89900000|6542.20000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.380401|61289139|0.89900000|457.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.394341|61289140|0.89900000|846.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.394387|61289141|0.89900000|5364.04000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.792574|61289142|0.89900000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.881839|61289143|0.89940000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.881839|61289144|0.89940000|577.78000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.999958|61289145|0.89970000|27.64000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.074051|61289146|0.89970000|974.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.154427|61289147|0.89990000|11.63000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.3208|61289148|0.89990000|2781.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.3208|61289149|0.89990000|1010.79000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.3208|61289150|0.90000000|1236.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.3208|61289151|0.90000000|8481.51000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.464282|61289152|0.90000000|11518.49000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.464282|61289153|0.90000000|4358.61000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.696369|61289154|0.90000000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.919208|61289155|0.90000000|1876.05000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.919208|61289156|0.90000000|814.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.919208|61289157|0.90000000|2374.15000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.955941|61289158|0.90000000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.043736|61289159|0.90000000|2575.85000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.043736|61289160|0.90000000|5000.08000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.157092|61289161|0.90030000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.157092|61289162|0.90030000|1011.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.16653|61289163|0.90010000|8.03000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.181269|61289164|0.90040000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.574792|61289165|0.90050000|6.13000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.574792|61289166|0.90050000|2993.87000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.660602|61289167|0.90060000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.660602|61289168|0.90060000|1012.10000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.671618|61289169|0.90060000|0.09000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.432791|61289170|0.90100000|1155.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.432791|61289171|0.90100000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.546104|61289172|0.90110000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.674395|61289173|0.90120000|210.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.674395|61289174|0.90120000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.674395|61289175|0.90120000|12.10000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.674395|61289176|0.90120000|1013.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.201598|61289177|0.90120000|0.05000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.561622|61289178|0.90090000|1396.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.733914|61289179|0.90090000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.733914|61289180|0.90080000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.733914|61289181|0.90080000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.733914|61289182|0.90080000|2639.31000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.784106|61289183|0.90090000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.798365|61289184|0.90080000|186.99000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.823962|61289185|0.90080000|487.35000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.054754|61289186|0.90080000|1274.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.10629|61289187|0.90070000|170.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.195582|61289188|0.90050000|141.60000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.203774|61289189|0.90050000|0.03000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.996778|61289190|0.90060000|216.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.030978|61289191|0.90090000|16.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.06746|61289192|0.90070000|0.67000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.363684|61289193|0.90090000|1.44000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.586662|61289194|0.90080000|8.29000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.238725|61289195|0.90020000|9500.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.252725|61289196|0.90020000|4000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.331335|61289197|0.90030000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.915995|61289198|0.90050000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.577296|61289199|0.90090000|1016.64000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.670942|61289200|0.90090000|0.01000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.420171|61289201|0.90100000|347.95000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.791458|61289202|0.90120000|4.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.791458|61289203|0.90120000|996.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.804471|61289204|0.90120000|23.74000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.804471|61289205|0.90120000|215.96000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.587455|61289206|0.90080000|49.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.611059|61289207|0.90060000|5500.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.615306|61289208|0.90060000|3000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.620296|61289209|0.90060000|1000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.106713|61289210|0.90040000|2817.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289211|0.90050000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289212|0.90060000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289213|0.90060000|751.24000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289214|0.90070000|9500.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289215|0.90080000|1450.39000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289216|0.90090000|1228.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289217|0.90100000|1020.45000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289218|0.90100000|2907.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289219|0.90100000|4063.47000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289220|0.90120000|2904.53000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289221|0.90120000|4832.46000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289222|0.90120000|4063.47000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289223|0.90130000|3800.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289224|0.90130000|1019.35000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289225|0.90130000|2795.19000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289226|0.90130000|1643.23000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289227|0.90130000|2841.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.387743|61289228|0.90130000|0.51000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.433516|61289229|0.90080000|751.24000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.449397|61289230|0.90080000|448.76000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.466703|61289231|0.90080000|144.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.466703|61289232|0.90090000|1056.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.516699|61289233|0.90090000|144.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.516699|61289234|0.90090000|356.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.613226|61289235|0.90080000|3800.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.97583|61289236|0.90070000|1629.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.985632|61289237|0.90070000|1000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.996774|61289238|0.90070000|1170.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.091519|61289239|0.90060000|3800.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.172949|61289240|0.90030000|1000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.199644|61289241|0.90030000|500.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.211665|61289242|0.90030000|670.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.673655|61289243|0.90050000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.081684|61289244|0.90040000|846.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.132938|61289245|0.90040000|50.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.417979|61289246|0.90020000|170.52000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.460127|61289247|0.90010000|5.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.863822|61289248|0.90010000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.067|61289249|0.90040000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.106297|61289250|0.90040000|1200.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.112357|61289251|0.90040000|530.76000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.425743|61289252|0.90060000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.425743|61289253|0.90060000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.661284|61289254|0.90070000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.718503|61289255|0.90070000|854.15000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.742913|61289256|0.90080000|170.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.742913|61289257|0.90090000|151.69000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.529069|61289258|0.90050000|267.60000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.637749|61289259|0.90050000|4226.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.840707|61289260|0.90040000|276.82000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.31095|61289261|0.90050000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.31095|61289262|0.90050000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.339557|61289263|0.90060000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.506442|61289264|0.90070000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.574426|61289265|0.90080000|144.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.926203|61289266|0.90080000|481.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:47|0.376166|61289267|0.90060000|50.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:47|0.590665|61289268|0.90050000|84.43000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.075188|61289269|0.90030000|170.52000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.19959|61289270|0.90020000|247.46000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.232319|61289271|0.90010000|247.46000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.473115|61289272|0.90010000|132.94000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.737356|61289273|0.90010000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.766918|61289274|0.90010000|50.21000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:49|0.694245|61289275|0.90030000|2817.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:49|0.852327|61289276|0.90050000|144.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:51|0.153149|61289277|0.90010000|164.62000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:51|0.395268|61289278|0.90020000|1104.48000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:51|0.534186|61289279|0.89990000|6663.41000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:51|0.690134|61289280|0.89980000|75.54000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.331855|61289281|0.90010000|1025.60000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.564803|61289282|0.90010000|0.06000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.785896|61289283|0.90010000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.785896|61289284|0.90010000|6360.90000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.794209|61289285|0.90010000|299.81000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:54|0.484483|61289286|0.89990000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.505806|61289287|0.90020000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.505806|61289288|0.90020000|1200.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:55|0.508173|61289289|0.90010000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.372458|61289290|0.90010000|9.96000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:57|0.245992|61289291|0.90040000|5.53000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:57|0.891419|61289292|0.90030000|535.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.086551|61289293|0.90040000|569.40000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.189644|61289294|0.90040000|0.03000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.317331|61289295|0.90020000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.559707|61289296|0.90000000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.052739|61289297|0.90000000|630.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.072317|61289298|0.90000000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.469427|61289299|0.89960000|3800.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.469427|61289300|0.89960000|216.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.469427|61289301|0.89960000|5984.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.540315|61289302|0.89970000|145.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.621632|61289303|0.89970000|1067.90000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.908955|61289304|0.89980000|1111.12000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.242057|61289305|0.89970000|3000.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.259029|61289306|0.89980000|1105.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.323043|61289307|0.89960000|1213.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.560329|61289308|0.89950000|5.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.70289|61289309|0.89940000|25.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.70289|61289310|0.89940000|22.60000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.718222|61289311|0.89940000|0.03000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.926342|61289312|0.89940000|4226.20000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:02|0.034651|61289313|0.89960000|535.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:02|0.155119|61289314|0.89970000|113.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:02|0.538572|61289315|0.89950000|10.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:02|0.584503|61289316|0.89950000|129.69000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:02|0.845736|61289317|0.89960000|217.62000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.463363|61289318|0.89940000|24.16000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.46763|61289319|0.89940000|486.68000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.478416|61289320|0.89940000|24.16000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.260275|61289321|0.89980000|89.23000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.322205|61289322|0.90010000|60.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.322205|61289323|0.90010000|500.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.470312|61289324|0.90020000|170.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.670375|61289325|0.90040000|5.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.846523|61289326|0.90060000|25.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.299055|61289327|0.90070000|45.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.740074|61289328|0.90080000|45.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.748282|61289329|0.90110000|107.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.942267|61289330|0.90090000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.942267|61289331|0.90100000|365.93000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:13|0.738384|61289332|0.90070000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:14|0.606021|61289333|0.90040000|1356.30000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.49918|61289334|0.90060000|107.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.851462|61289335|0.90070000|563.40000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:16|0.002517|61289336|0.90070000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.280009|61289337|0.90080000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.280009|61289338|0.90080000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.280009|61289339|0.90080000|750.12000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:19|0.495219|61289340|0.90080000|11.04000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.285963|61289341|0.90080000|177.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.477452|61289342|0.90100000|1028.30000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.904105|61289343|0.90110000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:21|0.419786|61289344|0.90090000|50.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:21|0.775382|61289345|0.90100000|1.30000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.023853|61289346|0.90080000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.023853|61289347|0.90080000|3800.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.480557|61289348|0.90100000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.598561|61289349|0.90120000|210.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.598561|61289350|0.90120000|210.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.598561|61289351|0.90120000|2080.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.603333|61289352|0.90120000|3920.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.784534|61289353|0.90130000|3800.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.766078|61289354|0.90130000|36.45000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.818998|61289355|0.90110000|3800.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:24|0.070727|61289356|0.90080000|35.04000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:24|0.320577|61289357|0.90080000|110.79000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:25|0.218403|61289358|0.90090000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:25|0.261252|61289359|0.90100000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:25|0.261252|61289360|0.90100000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.074621|61289361|0.90080000|16.40000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.197165|61289362|0.90080000|3.03000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.357013|61289363|0.90060000|1358.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.605561|61289364|0.90060000|0.01000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.09414|61289365|0.90030000|1370.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.324905|61289366|0.90010000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.371702|61289367|0.90010000|1042.37000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.895236|61289368|0.90050000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.80063|61289369|0.90070000|749.65000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.8122|61289370|0.90070000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.824553|61289371|0.90080000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.833101|61289372|0.90090000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:32|0.76524|61289373|0.90050000|162.33000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.599591|61289374|0.90000000|170.52000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.63204|61289375|0.89990000|6658.64000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.014389|61289376|0.89990000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.014389|61289377|0.89990000|1200.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.043995|61289378|0.90000000|1200.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.662423|61289379|0.89990000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.137153|61289380|0.89980000|1381.88000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.3761|61289381|0.89970000|1199.57000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.337629|61289382|0.89980000|79.51000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.383002|61289383|0.90000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:38|0.198918|61289384|0.89970000|1189.43000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:38|0.597993|61289385|0.89970000|543.91000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.417938|61289386|0.89960000|1507.30000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.923426|61289387|0.89970000|4.43000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.434803|61289388|0.90000000|500.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.277306|61289389|0.90030000|52.55000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.385885|61289390|0.90030000|6000.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.389164|61289391|0.90030000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.389164|61289392|0.90020000|1213.70000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.681201|61289393|0.90040000|963.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.339552|61289394|0.90020000|15.60000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.485202|61289395|0.90030000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.693773|61289396|0.90050000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.693773|61289397|0.90050000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.693773|61289398|0.90050000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.917428|61289399|0.90020000|0.07000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.917428|61289400|0.90020000|18.93000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.479605|61289401|0.90040000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.419126|61289402|0.90070000|170.52000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.419126|61289403|0.90070000|665.96000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.470678|61289404|0.90040000|807.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.245627|61289405|0.90030000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.339539|61289406|0.90020000|50.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.906064|61289407|0.90020000|1351.55000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.906064|61289408|0.90020000|19.69000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:52|0.235215|61289409|0.90000000|16.53000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.119391|61289410|0.90010000|500.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.66655|61289411|0.90010000|50.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.898779|61289412|0.90020000|74.11000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:53|0.992317|61289413|0.90020000|108.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:55|0.865375|61289414|0.90010000|500.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.779906|61289415|0.89990000|170.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.832433|61289416|0.89980000|1408.02000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.832433|61289417|0.89980000|1407.98000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.965337|61289418|0.89990000|52.54000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.807885|61289419|0.90010000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.832851|61289420|0.90000000|997.70000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.674943|61289421|0.89990000|326.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:59|0.002475|61289422|0.89990000|14.78000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:59|0.212834|61289423|0.89990000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:59|0.37871|61289424|0.90020000|471.04000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:59|0.599832|61289425|0.90000000|80.40000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.975592|61289426|0.89980000|50.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.877869|61289427|0.89980000|1359.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.886572|61289428|0.89980000|0.09000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.922401|61289429|0.89970000|185.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.367675|61289430|0.89980000|86.98000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.668533|61289431|0.89990000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:04|0.054501|61289432|0.89960000|4869.54000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:05|0.044163|61289433|0.89960000|615.10000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:05|0.048326|61289434|0.89960000|2058.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:05|0.051475|61289435|0.89960000|2000.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.509912|61289436|0.89970000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.644616|61289437|0.89980000|1666.40000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.258045|61289438|0.90010000|0.61000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.63343|61289439|0.90010000|169.86000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.645498|61289440|0.90010000|179.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.645689|61289441|0.90010000|149.73000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.244825|61289442|0.90020000|1200.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.248932|61289443|0.90020000|437.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.754272|61289444|0.90050000|326.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.013212|61289445|0.90030000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:13|0.058769|61289446|0.90000000|17.70000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:13|0.301983|61289447|0.90010000|110.54000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:14|0.104472|61289448|0.90010000|962.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:14|0.678307|61289449|0.90020000|47.09000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:15|0.258363|61289450|0.90010000|33.51000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:15|0.559384|61289451|0.90030000|57.30000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.310275|61289452|0.90000000|0.05000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.310275|61289453|0.89990000|16.14000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.310275|61289454|0.89990000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.327925|61289455|0.89980000|16.61000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.327925|61289456|0.89980000|4312.57000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.357761|61289457|0.89980000|544.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.783245|61289458|0.89970000|1447.83000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.783245|61289459|0.89970000|1447.83000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.114688|61289460|0.89970000|1820.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.622213|61289461|0.89980000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:18|0.08931|61289462|0.89980000|54.46000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:18|0.559344|61289463|0.89980000|110.54000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:18|0.850525|61289464|0.89980000|5.52000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:19|0.743192|61289465|0.89970000|91.83000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:19|0.843855|61289466|0.89960000|0.06000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:19|0.843855|61289467|0.89950000|1450.88000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:19|0.843855|61289468|0.89950000|1049.06000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:20|0.376327|61289469|0.89990000|110.95000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:20|0.963885|61289470|0.89960000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:20|0.963885|61289471|0.89970000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:20|0.963885|61289472|0.89980000|570.30000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:21|0.241448|61289473|0.89960000|107.24000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:22|0.942213|61289474|0.89950000|401.82000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:23|0.766888|61289475|0.89930000|161.20000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:23|0.908248|61289476|0.89920000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:25|0.029308|61289477|0.89940000|144.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:25|0.518501|61289478|0.89920000|63.02000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.23538|61289479|0.89950000|25.99000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.758997|61289480|0.89930000|4.43000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.83367|61289481|0.89950000|190.01000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.83367|61289482|0.89950000|1309.99000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.837569|61289483|0.89950000|357.22000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:28|0.732233|61289484|0.89910000|5.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:29|0.17322|61289485|0.89900000|1.45000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:29|0.575107|61289486|0.89910000|1.20000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:29|0.66071|61289487|0.89910000|400.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.654453|61289488|0.89900000|873.93000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.654934|61289489|0.89900000|581.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.797172|61289490|0.89870000|500.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.802981|61289491|0.89870000|795.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.809448|61289492|0.89870000|173.63000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.933335|61289493|0.89860000|610.40000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.963942|61289494|0.89860000|1210.10000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.963942|61289495|0.89860000|1618.01000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:31|0.276813|61289496|0.89870000|1213.70000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:32|0.086307|61289497|0.89910000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:32|0.239327|61289498|0.89920000|170.52000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289499|0.89930000|1200.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289500|0.89940000|1200.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289501|0.89940000|3800.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289502|0.89940000|216.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289503|0.89950000|1630.77000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289504|0.89950000|3800.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:33|0.573397|61289505|0.89960000|322.01000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:35|0.957396|61289506|0.89950000|1642.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.186269|61289507|0.89940000|50.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.713576|61289508|0.89900000|1475.40000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.795405|61289509|0.89900000|0.07000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.795405|61289510|0.89890000|123.38000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:40|0.251927|61289511|0.89890000|33.09000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:40|0.636953|61289512|0.89880000|1479.96000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.130864|61289513|0.89870000|471.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.134942|61289514|0.89870000|210.09000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:41|0.635503|61289515|0.89910000|20.48000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:42|0.061368|61289516|0.89920000|43.45000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:42|0.087323|61289517|0.89910000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.581564|61289518|0.89950000|0.02000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.581564|61289519|0.89950000|1000.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.614576|61289520|0.89950000|1373.82000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.183666|61289521|0.89960000|170.52000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.316999|61289522|0.89980000|1689.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.439235|61289523|0.89980000|0.04000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.439235|61289524|0.89990000|118.15000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.942037|61289525|0.90000000|5.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.949515|61289526|0.89990000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.949515|61289527|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.937054|61289528|0.89970000|18.61000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.851548|61289529|0.89960000|216.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:49|0.981671|61289530|0.89990000|1089.72000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:50|0.268132|61289531|0.89970000|310.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:52|0.264026|61289532|0.90010000|1064.23000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:52|0.935492|61289533|0.90010000|107.36000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.157782|61289534|0.89970000|12.20000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.16526|61289535|0.89970000|0.02000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.670865|61289536|0.89990000|1213.70000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.820436|61289537|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.978127|61289538|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:57|0.808807|61289539|0.90000000|108.49000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:58|0.837006|61289540|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.293875|61289541|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.448977|61289542|0.89990000|1200.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.456664|61289543|0.90000000|20.46000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:02|0.186016|61289544|0.89950000|1494.25000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:02|0.186016|61289545|0.89950000|215.95000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:02|0.904669|61289546|0.89950000|4.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:03|0.571896|61289547|0.89950000|122.75000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:04|0.819185|61289548|0.89980000|1647.30000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.156466|61289549|0.89990000|266.81000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.213576|61289550|0.89990000|634.03000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.256059|61289551|0.89990000|7.61000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.279378|61289552|0.89990000|291.55000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:05|0.379462|61289553|0.90010000|4.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:06|0.687437|61289554|0.90000000|9.97000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:06|0.870496|61289555|0.90000000|490.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.22617|61289556|0.90010000|531.54000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.22617|61289557|0.90010000|976.26000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.229857|61289558|0.90010000|95.39000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.229857|61289559|0.90010000|49.91000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.254637|61289560|0.90010000|0.09000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.606659|61289561|0.90020000|53.13000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:08|0.505393|61289562|0.90020000|210.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:09|0.489802|61289563|0.90030000|500.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.685258|61289564|0.90060000|8.45000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.010093|61289565|0.90060000|55.24000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.075689|61289566|0.90040000|53.08000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.874343|61289567|0.90050000|535.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.000336|61289568|0.90030000|52.55000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.023216|61289569|0.90020000|170.52000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.023216|61289570|0.90020000|1479.72000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.023216|61289571|0.90020000|215.96000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.023248|61289572|0.90020000|0.04000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.41001|61289573|0.90040000|9500.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.784738|61289574|0.90050000|11.28000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.141362|61289575|0.90060000|822.19000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.203773|61289576|0.90060000|259.05000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.394529|61289577|0.90080000|214.90000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.394529|61289578|0.90080000|170.50000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.42942|61289579|0.90090000|1080.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.441588|61289580|0.90100000|500.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.60114|61289581|0.90070000|217.93000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.990679|61289582|0.90040000|12.21000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.990679|61289583|0.90040000|170.52000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.211429|61289584|0.90000000|1105.62000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.211429|61289585|0.90000000|1513.38000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:22|0.770124|61289586|0.90050000|1081.42000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:22|0.856356|61289587|0.90070000|532.89000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:22|0.856646|61289588|0.90070000|0.01000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.740156|61289589|0.90090000|963.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.749804|61289590|0.90090000|119.02000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.758009|61289591|0.90110000|5.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.758009|61289592|0.90120000|25.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.758009|61289593|0.90120000|132.51000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:24|0.244047|61289594|0.90120000|170.52000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:24|0.244047|61289595|0.90120000|243.98000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:24|0.262587|61289596|0.90120000|749.50000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:24|0.670954|61289597|0.90090000|62.59000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.41232|61289598|0.90120000|90.11000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.80262|61289599|0.90090000|3800.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.80262|61289600|0.90090000|413.15000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.81049|61289601|0.90090000|450.59000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.931542|61289602|0.90080000|12.20000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.939972|61289603|0.90080000|0.01000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:26|0.282851|61289604|0.90090000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.269344|61289605|0.90160000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.373938|61289606|0.90170000|1020.90000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.444061|61289607|0.90170000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.628405|61289608|0.90150000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:29|0.145735|61289609|0.90150000|138.19000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:29|0.667335|61289610|0.90160000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:29|0.667335|61289611|0.90160000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:29|0.820292|61289612|0.90170000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:29|0.834779|61289613|0.90180000|1000.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:31|0.42307|61289614|0.90150000|332.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:31|0.712208|61289615|0.90160000|53.04000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.485612|61289616|0.90140000|52.54000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.591976|61289617|0.90130000|0.50000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.629725|61289618|0.90140000|1161.16000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.629725|61289619|0.90150000|3800.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.629725|61289620|0.90160000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.629725|61289621|0.90160000|3800.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.629725|61289622|0.90170000|2075.99000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.685206|61289623|0.90130000|0.02000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:33|0.757302|61289624|0.90120000|12.20000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:34|0.65674|61289625|0.90100000|1213.70000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:34|0.98769|61289626|0.90100000|1213.70000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:35|0.268376|61289627|0.90120000|107.23000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:35|0.481357|61289628|0.90120000|9.38000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.333186|61289629|0.90130000|535.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:37|0.037866|61289630|0.90090000|35.27000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.424271|61289631|0.90120000|20.46000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.607744|61289632|0.90140000|1079.60000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.663602|61289633|0.90140000|0.08000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.972018|61289634|0.90140000|27.59000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.021407|61289635|0.90120000|997.70000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.052682|61289636|0.90100000|748.30000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.052752|61289637|0.90100000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.064477|61289638|0.90100000|409.39000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.074186|61289639|0.90100000|804.77000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.077239|61289640|0.90100000|400.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.081438|61289641|0.90100000|734.31000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.091364|61289642|0.90100000|838.28000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.105987|61289643|0.90100000|1517.42000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.161748|61289644|0.90080000|878.88000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.269239|61289645|0.90090000|544.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.309814|61289646|0.90090000|50.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:40|0.120441|61289647|0.90090000|1213.70000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:40|0.230115|61289648|0.90100000|123.36000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:41|0.086829|61289649|0.90120000|2.10000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:41|0.291861|61289650|0.90140000|53.07000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:41|0.360078|61289651|0.90140000|107.06000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:41|0.761059|61289652|0.90140000|22.07000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:42|0.413392|61289653|0.90140000|4.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:42|0.4496|61289654|0.90120000|167.30000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:42|0.457692|61289655|0.90140000|894.60000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.309021|61289656|0.90140000|0.05000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.309021|61289657|0.90140000|1200.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.309021|61289658|0.90150000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.309021|61289659|0.90160000|758.49000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:44|0.965114|61289660|0.90150000|1.11000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:48|0.31599|61289661|0.90130000|215.62000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:49|0.764376|61289662|0.90140000|105.66000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:49|0.764376|61289663|0.90140000|52.36000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.311232|61289664|0.90120000|89.32000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.314705|61289665|0.90120000|711.11000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.379541|61289666|0.90120000|89.30000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.383978|61289667|0.90120000|0.02000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.776527|61289668|0.90110000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:52|0.016461|61289669|0.90140000|544.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.198979|61289670|0.90120000|712.54000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.202702|61289671|0.90130000|587.40000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.262732|61289672|0.90130000|1068.20000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.477983|61289673|0.90160000|20.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.448385|61289674|0.90130000|39.04000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.560692|61289675|0.90130000|400.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:57|0.595741|61289676|0.90120000|2923.22000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.166222|61289677|0.90110000|285.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.442286|61289678|0.90090000|1536.71000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.442286|61289679|0.90090000|4463.29000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:04|0.103416|61289680|0.90090000|2.42000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:04|0.284549|61289681|0.90100000|15.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.150984|61289682|0.90090000|662.45000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.190592|61289683|0.90090000|537.55000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.190592|61289684|0.90090000|1200.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.190592|61289685|0.90090000|662.45000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.206656|61289686|0.90100000|1200.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.206656|61289687|0.90100000|1200.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.546967|61289688|0.90120000|1015.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:06|0.661959|61289689|0.90120000|56.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:06|0.661959|61289690|0.90120000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:07|0.328651|61289691|0.90140000|20.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.289427|61289692|0.90110000|1539.19000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.300197|61289693|0.90100000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.300197|61289694|0.90100000|1774.68000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.397244|61289695|0.90130000|106.14000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.609094|61289696|0.90130000|614.67000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:09|0.363524|61289697|0.90100000|10.41000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:09|0.945941|61289698|0.90130000|52.49000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:10|0.946388|61289699|0.90100000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.363424|61289700|0.90100000|1200.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.363424|61289701|0.90110000|877.89000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.544409|61289702|0.90100000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.587776|61289703|0.90100000|1800.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.93709|61289704|0.90100000|311.16000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.454988|61289705|0.90110000|215.38000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.824327|61289706|0.90110000|106.73000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.081283|61289707|0.90100000|50.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.988601|61289708|0.90120000|1695.10000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.988601|61289709|0.90120000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.177749|61289710|0.90130000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.280848|61289711|0.90120000|22.31000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:15|0.41408|61289712|0.90100000|0.56000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:15|0.41408|61289713|0.90100000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:15|0.41408|61289714|0.90090000|123.69000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.35113|61289715|0.90080000|1130.21000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.796313|61289716|0.90130000|664.82000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:19|0.876048|61289717|0.90160000|27.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.54816|61289718|0.90160000|79.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.568366|61289719|0.90160000|800.01000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.65804|61289720|0.90190000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.65804|61289721|0.90190000|34.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.789596|61289722|0.90170000|1037.47000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.880369|61289723|0.90190000|1022.05000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.880369|61289724|0.90200000|999.95000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:21|0.264786|61289725|0.90210000|0.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:21|0.264786|61289726|0.90210000|5.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:21|0.264786|61289727|0.90220000|210.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:21|0.264786|61289728|0.90220000|209.94000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:21|0.839451|61289729|0.90220000|261.50000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:22|0.352053|61289730|0.90220000|221.50000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:22|0.936817|61289731|0.90210000|535.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:23|0.205407|61289732|0.90200000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:27|0.691285|61289733|0.90240000|9.95000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.204314|61289734|0.90210000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.823202|61289735|0.90210000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.846333|61289736|0.90200000|374.50000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.846333|61289737|0.90190000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.846333|61289738|0.90190000|411.31000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.846333|61289739|0.90190000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.846333|61289740|0.90190000|813.41000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.010082|61289741|0.90200000|63.96000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.025547|61289742|0.90200000|1072.08000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.037137|61289743|0.90200000|63.96000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.037203|61289744|0.90180000|523.73000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.050768|61289745|0.90180000|676.27000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.050768|61289746|0.90180000|386.49000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.075965|61289747|0.90180000|622.65000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.08598|61289748|0.90180000|190.86000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.105722|61289749|0.90170000|170.52000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.105722|61289750|0.90170000|703.62000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.312843|61289751|0.90170000|834.06000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.312843|61289752|0.90170000|1538.58000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.625174|61289753|0.90170000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.144327|61289754|0.90190000|301.87000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.144327|61289755|0.90190000|999.93000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.225524|61289756|0.90160000|4.46000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.871567|61289757|0.90180000|14.92000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.969983|61289758|0.90190000|544.01000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:31|0.989142|61289759|0.90200000|1698.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.793996|61289760|0.90210000|500.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.849395|61289761|0.90220000|1000.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.87687|61289762|0.90210000|408.33000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.194569|61289763|0.90230000|56.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.287075|61289764|0.90230000|157.27000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:34|0.062573|61289765|0.90250000|1689.90000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:35|0.262912|61289766|0.90250000|1.20000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.002605|61289767|0.90270000|1047.90000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.491508|61289768|0.90260000|248.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.488225|61289769|0.90270000|0.06000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.488225|61289770|0.90270000|1047.43000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.553935|61289771|0.90280000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.553935|61289772|0.90270000|3800.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.553935|61289773|0.90270000|391.20000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.159221|61289774|0.90300000|633.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.159221|61289775|0.90300000|5.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.320894|61289776|0.90250000|1541.28000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.331536|61289777|0.90250000|188.25000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.331536|61289778|0.90250000|216.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.88236|61289779|0.90280000|63.66000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.185213|61289780|0.90270000|216.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.185213|61289781|0.90270000|327.35000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.561365|61289782|0.90270000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:42|0.869315|61289783|0.90270000|14.34000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:43|0.43684|61289784|0.90280000|535.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:43|0.43684|61289785|0.90290000|17.72000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.449282|61289786|0.90280000|188.40000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.466017|61289787|0.90270000|328.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.466017|61289788|0.90270000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.903932|61289789|0.90280000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.903932|61289790|0.90280000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:49|0.696084|61289791|0.90300000|1648.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:50|0.130342|61289792|0.90280000|1200.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:50|0.130342|61289793|0.90280000|474.14000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:50|0.433624|61289794|0.90290000|16.93000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.313092|61289795|0.90300000|0.08000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.313092|61289796|0.90300000|400.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.313092|61289797|0.90310000|702.07000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.930408|61289798|0.90300000|20.40000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.421164|61289799|0.90310000|2.82000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:55|0.468555|61289800|0.90310000|20.42000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.481705|61289801|0.90310000|4.42000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.497568|61289802|0.90310000|934.30000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.502413|61289803|0.90310000|277.61000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.502615|61289804|0.90310000|467.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.532928|61289805|0.90320000|1000.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.532928|61289806|0.90320000|0.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.532928|61289807|0.90320000|490.54000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.58675|61289808|0.90310000|518.77000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.653111|61289809|0.90320000|0.08000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.665563|61289810|0.90330000|86.10000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.686464|61289811|0.90340000|1678.29000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.686464|61289812|0.90340000|2769.81000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.73951|61289813|0.90330000|748.30000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.73951|61289814|0.90330000|3800.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.760279|61289815|0.90320000|180.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.848223|61289816|0.90320000|18.28000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:02|0.781215|61289817|0.90330000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:02|0.926196|61289818|0.90320000|535.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.224417|61289819|0.90310000|170.50000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.780788|61289820|0.90300000|12.18000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.801489|61289821|0.90290000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.801489|61289822|0.90290000|45.90000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.807384|61289823|0.90290000|1768.44000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.809696|61289824|0.90290000|3493.70000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.814772|61289825|0.90290000|847.15000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:04|0.199274|61289826|0.90290000|1.66000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:04|0.476656|61289827|0.90290000|3.32000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.160979|61289828|0.90280000|636.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.259291|61289829|0.90300000|52.91000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:05|0.519862|61289830|0.90290000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:07|0.025551|61289831|0.90290000|9.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:07|0.888508|61289832|0.90290000|106.91000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:08|0.09457|61289833|0.90290000|380.05000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:08|0.13532|61289834|0.90290000|9.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.636176|61289835|0.90290000|868.26000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.942162|61289836|0.90300000|488.30000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.942162|61289837|0.90300000|725.10000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.950395|61289838|0.90300000|274.90000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.031602|61289839|0.90320000|1702.60000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.115129|61289840|0.90330000|301.87000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.115129|61289841|0.90330000|2770.03000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.416389|61289842|0.90330000|0.08000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.416389|61289843|0.90340000|0.08000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.416389|61289844|0.90350000|1701.58000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.416389|61289845|0.90350000|170.52000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:10|0.549729|61289846|0.90350000|10.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.138591|61289847|0.90330000|23.86000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.155807|61289848|0.90330000|72.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.57626|61289849|0.90340000|9.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.860523|61289850|0.90340000|1671.90000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:17|0.823911|61289851|0.90350000|23.69000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.429423|61289852|0.90340000|200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.071587|61289853|0.90380000|5.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.071587|61289854|0.90380000|691.70000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.284223|61289855|0.90380000|942.27000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.414311|61289856|0.90390000|25.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.414311|61289857|0.90390000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.563221|61289858|0.90400000|1851.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.580683|61289859|0.90410000|10.70000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.183735|61289860|0.90410000|0.01000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.183735|61289861|0.90420000|210.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.183735|61289862|0.90420000|32.99000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.209997|61289863|0.90420000|177.01000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.244621|61289864|0.90430000|0.56000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.392183|61289865|0.90410000|1310.60000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.395724|61289866|0.90410000|215.30000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.499278|61289867|0.90410000|0.08000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.946764|61289868|0.90370000|61.20000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.227152|61289869|0.90400000|216.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.227152|61289870|0.90400000|544.08000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.674201|61289871|0.90420000|25.89000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:26|0.136447|61289872|0.90430000|25.89000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:26|0.301159|61289873|0.90430000|1600.40000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.376972|61289874|0.90440000|542.87000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.731173|61289875|0.90450000|1200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.731173|61289876|0.90460000|85.97000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.731173|61289877|0.90460000|1.13000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.731173|61289878|0.90460000|1640.22000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:28|0.731173|61289879|0.90460000|3326.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.923674|61289880|0.90390000|153.05000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:33|0.234028|61289881|0.90400000|370.34000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:33|0.516042|61289882|0.90410000|11.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:34|0.07368|61289883|0.90410000|624.46000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:35|0.243267|61289884|0.90400000|400.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:35|0.243267|61289885|0.90390000|628.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:35|0.243267|61289886|0.90390000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:35|0.243267|61289887|0.90390000|5580.20000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.490617|61289888|0.90390000|6631.48000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.490617|61289889|0.90390000|868.52000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.492701|61289890|0.90390000|500.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.717527|61289891|0.90370000|1124.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.745508|61289892|0.90370000|415.90000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.698908|61289893|0.90360000|1061.28000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058755|61289894|0.90370000|535.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.220065|61289895|0.90380000|1060.85000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.676284|61289896|0.90410000|301.87000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.676284|61289897|0.90410000|1060.26000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.676284|61289898|0.90420000|622.47000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.676284|61289899|0.90420000|216.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.755481|61289900|0.90420000|1200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.755481|61289901|0.90430000|1436.88000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.855975|61289902|0.90430000|200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.855975|61289903|0.90430000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580616|61289904|0.90460000|1103.25000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:41|0.914553|61289905|0.90460000|107.82000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.153435|61289906|0.90450000|1544.10000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.153567|61289907|0.90450000|0.04000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:44|0.678175|61289908|0.90450000|52.82000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:44|0.704432|61289909|0.90450000|108.95000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.178176|61289910|0.90460000|1651.40000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.957865|61289911|0.90420000|1545.10000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:46|0.856911|61289912|0.90420000|0.02000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:46|0.856911|61289913|0.90410000|170.52000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:46|0.856911|61289914|0.90400000|328.46000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:48|0.324032|61289915|0.90400000|1084.05000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.620749|61289916|0.90420000|1061.37000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.620749|61289917|0.90420000|39.65000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.940689|61289918|0.90420000|1021.20000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.944379|61289919|0.90420000|0.03000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.017252|61289920|0.90430000|529.10000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.017252|61289921|0.90430000|9500.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.320477|61289922|0.90440000|170.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.682186|61289923|0.90450000|1060.80000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.38232|61289924|0.90450000|0.03000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.38232|61289925|0.90460000|1.08000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.923764|61289926|0.90450000|3.47000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.964265|61289927|0.90450000|25.86000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:52|0.069455|61289928|0.90450000|25.85000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:53|0.141226|61289929|0.90420000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:53|0.378013|61289930|0.90420000|200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:53|0.378013|61289931|0.90420000|222.20000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:54|0.012191|61289932|0.90420000|20.38000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:54|0.884678|61289933|0.90400000|170.50000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.218022|61289934|0.90380000|105.76000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.595176|61289935|0.90350000|2817.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.627638|61289936|0.90380000|8.12000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:57|0.220403|61289937|0.90400000|110.06000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:57|0.410607|61289938|0.90400000|216.75000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:57|0.687586|61289939|0.90400000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.399574|61289940|0.90400000|1200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.399574|61289941|0.90410000|455.92000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.608764|61289942|0.90410000|50.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:59|0.170233|61289943|0.90370000|100.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:59|0.72609|61289944|0.90380000|741.32000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.435314|61289945|0.90390000|1200.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.435314|61289946|0.90390000|705.49000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.435314|61289947|0.90400000|8939.35000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.805706|61289948|0.90380000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.793328|61289949|0.90370000|271.05000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.875139|61289950|0.90360000|542.09000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.004087|61289951|0.90350000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.148005|61289952|0.90320000|2838.70000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.706959|61289953|0.90350000|704.30000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.996215|61289954|0.90340000|25.61000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.63017|61289955|0.90310000|249.76000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.643305|61289956|0.90310000|1319.34000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.643305|61289957|0.90310000|758.63000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.651438|61289958|0.90310000|810.47000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.225073|61289959|0.90280000|2131.60000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.766372|61289960|0.90310000|25.87000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:07|0.2315|61289961|0.90310000|106.80000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:07|0.50834|61289962|0.90310000|216.80000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.223053|61289963|0.90270000|5.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.223053|61289964|0.90270000|11.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.223053|61289965|0.90270000|34.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.267233|61289966|0.90270000|1535.49000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.468865|61289967|0.90260000|25.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.07713|61289968|0.90240000|45.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.339576|61289969|0.90250000|535.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.866434|61289970|0.90230000|1574.60000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:11|0.69928|61289971|0.90290000|106.86000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:12|0.324397|61289972|0.90260000|9.92000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:13|0.041193|61289973|0.90250000|110.41000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:17|0.631116|61289974|0.90250000|1102.15000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:18|0.493323|61289975|0.90260000|41.03000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:20|0.911659|61289976|0.90240000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:20|0.911659|61289977|0.90230000|784.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.452876|61289978|0.90230000|792.73000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.452876|61289979|0.90230000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.452876|61289980|0.90230000|2991.27000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.773622|61289981|0.90220000|535.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.119542|61289982|0.90220000|147.39000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.608956|61289983|0.90240000|202.16000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.808041|61289984|0.90200000|264.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.991707|61289985|0.90200000|279.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.711227|61289986|0.90210000|400.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.746999|61289987|0.90220000|0.85000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.75478|61289988|0.90240000|4.42000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.564645|61289989|0.90200000|6.86000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.870991|61289990|0.90200000|1028.49000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.927305|61289991|0.90150000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.927305|61289992|0.90150000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.927305|61289993|0.90150000|188.44000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.927305|61289994|0.90150000|1087.21000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.960166|61289995|0.90160000|619.60000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.084248|61289996|0.90150000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.084248|61289997|0.90150000|428.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.084248|61289998|0.90140000|5.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.084248|61289999|0.90140000|1572.46000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.084248|61290000|0.90130000|25.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.833027|61290001|0.90130000|285.06000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290002|0.90130000|9214.94000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290003|0.90130000|1200.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290004|0.90130000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290005|0.90120000|4954.17000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290006|0.90120000|718.25000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290007|0.90120000|586.36000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290008|0.90110000|45.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290009|0.90110000|2830.41000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290010|0.90110000|3002.64000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290011|0.90110000|3045.99000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290012|0.90100000|65.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290013|0.90100000|2912.28000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290014|0.90100000|2786.98000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290015|0.90100000|5564.36000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290016|0.90090000|85.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290017|0.90090000|31.66000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290018|0.90090000|2793.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290019|0.90080000|2868.07000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290020|0.90080000|8929.64000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290021|0.90070000|105.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290022|0.90070000|2968.89000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290023|0.90070000|1156.54000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.902233|61290024|0.90060000|5719.90000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.296013|61290025|0.90150000|1284.96000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.296013|61290026|0.90150000|215.94000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.486566|61290027|0.90160000|4.42000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.669158|61290028|0.90140000|1.01000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.955738|61290029|0.90160000|122.42000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.237506|61290030|0.90160000|1077.58000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.429587|61290031|0.90170000|1045.21000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.384763|61290032|0.90200000|1044.06000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.384763|61290033|0.90200000|1000.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.961381|61290034|0.90220000|5.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.240579|61290035|0.90230000|25.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.240579|61290036|0.90250000|539.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.630669|61290037|0.90220000|400.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.630669|61290038|0.90220000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.868508|61290039|0.90220000|221.23000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:30|0.073449|61290040|0.90220000|392.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:31|0.372631|61290041|0.90250000|25.87000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.176048|61290042|0.90220000|11.14000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.557682|61290043|0.90230000|5.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.557682|61290044|0.90250000|47.92000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.859228|61290045|0.90230000|221.21000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:33|0.362728|61290046|0.90240000|220.67000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.228573|61290047|0.90240000|1086.22000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.688989|61290048|0.90240000|113.78000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.688989|61290049|0.90250000|429.86000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.929925|61290050|0.90220000|535.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.946503|61290051|0.90210000|1568.43000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.946503|61290052|0.90210000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:37|0.545369|61290053|0.90230000|221.21000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:37|0.82734|61290054|0.90200000|216.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:38|0.041008|61290055|0.90190000|873.50000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:38|0.889295|61290056|0.90220000|535.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:39|0.187341|61290057|0.90230000|12.69000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:39|0.619452|61290058|0.90230000|106.12000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:39|0.88237|61290059|0.90220000|7.07000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:43|0.373749|61290060|0.90210000|535.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:44|0.009539|61290061|0.90210000|84.09000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:44|0.993936|61290062|0.90200000|110.60000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:46|0.42145|61290063|0.90230000|56.26000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:46|0.655576|61290064|0.90240000|1624.60000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:46|0.726522|61290065|0.90250000|0.80000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:49|0.283909|61290066|0.90240000|7.73000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.497889|61290067|0.90250000|109.54000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.785085|61290068|0.90250000|9.94000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:51|0.231018|61290069|0.90260000|9.94000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:53|0.052251|61290070|0.90270000|1698.58000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:53|0.052251|61290071|0.90270000|969.62000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.567933|61290072|0.90270000|0.09000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.567933|61290073|0.90280000|106.88000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:55|0.209646|61290074|0.90280000|8.23000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:55|0.566131|61290075|0.90270000|25.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:55|0.929454|61290076|0.90270000|20.41000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:58|0.766815|61290077|0.90260000|992.11000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:02|0.184222|61290078|0.90280000|1525.22000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:04|0.79843|61290079|0.90230000|1000.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:04|0.802844|61290080|0.90230000|633.20000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:05|0.82852|61290081|0.90250000|33.17000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:06|0.274253|61290082|0.90240000|220.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:06|0.605507|61290083|0.90240000|0.03000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:06|0.605507|61290084|0.90230000|0.04000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:06|0.605507|61290085|0.90220000|221.13000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:07|0.703715|61290086|0.90230000|105.99000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:07|0.876732|61290087|0.90220000|12.67000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:07|0.961666|61290088|0.90210000|1031.24000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:07|0.971438|61290089|0.90210000|1204.48000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:08|0.127811|61290090|0.90190000|322.28000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:08|0.16476|61290091|0.90200000|50.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:08|0.320591|61290092|0.90200000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:09|0.328979|61290093|0.90180000|217.16000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:09|0.662439|61290094|0.90190000|481.50000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:10|0.205742|61290095|0.90210000|62.49000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:10|0.212018|61290096|0.90210000|920.59000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:10|0.962833|61290097|0.90240000|30.87000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:11|0.42854|61290098|0.90240000|52.92000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:12|0.21648|61290099|0.90250000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:12|0.21648|61290100|0.90250000|326.92000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:12|0.271405|61290101|0.90220000|3.48000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:12|0.339291|61290102|0.90250000|10.40000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:13|0.585358|61290103|0.90240000|20.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:14|0.086596|61290104|0.90250000|88.18000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:15|0.612388|61290105|0.90240000|1.29000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:16|0.821409|61290106|0.90200000|106.93000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:16|0.999893|61290107|0.90180000|3.74000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:17|0.911374|61290108|0.90220000|50.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:19|0.607162|61290109|0.90180000|472.19000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:19|0.612587|61290110|0.90180000|500.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:19|0.612904|61290111|0.90180000|930.59000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:19|0.697773|61290112|0.90160000|1637.79000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:20|0.249745|61290113|0.90130000|1502.78000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:22|0.271783|61290114|0.90170000|106.97000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:24|0.334886|61290115|0.90140000|535.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:24|0.432132|61290116|0.90120000|5.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:24|0.806305|61290117|0.90120000|76.28000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:24|0.806351|61290118|0.90110000|4.13000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:25|0.652979|61290119|0.90110000|667.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:25|0.701555|61290120|0.90110000|975.32000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:25|0.701555|61290121|0.90110000|1641.16000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:26|0.166723|61290122|0.90100000|400.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:27|0.380146|61290123|0.90120000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:27|0.466382|61290124|0.90130000|1649.07000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:27|0.466382|61290125|0.90130000|215.93000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:28|0.38731|61290126|0.90120000|3311.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:29|0.451075|61290127|0.90110000|500.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:29|0.454813|61290128|0.90110000|2000.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:29|0.47516|61290129|0.90110000|3800.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.024525|61290130|0.90090000|1639.02000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.024525|61290131|0.90080000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.084898|61290132|0.90070000|1592.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.39131|61290133|0.90060000|2223.46000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.39131|61290134|0.90060000|1276.54000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.427467|61290135|0.90060000|1500.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:30|0.481595|61290136|0.90060000|1023.46000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:31|0.461738|61290137|0.90070000|217.26000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:33|0.032419|61290138|0.90060000|318.10000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:33|0.189667|61290139|0.90050000|10.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:33|0.254735|61290140|0.90040000|1000.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:33|0.262816|61290141|0.90040000|640.30000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290142|0.90040000|0.03000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290143|0.90030000|5.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290144|0.90020000|25.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290145|0.90020000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290146|0.90020000|1079.80000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290147|0.90020000|400.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290148|0.90020000|6661.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290149|0.90000000|349.34000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:34|0.789583|61290150|0.90000000|3191.17000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:35|0.177837|61290151|0.90010000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:36|0.097593|61290152|0.90040000|17.04000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:38|0.966362|61290153|0.90060000|215.43000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:41|0.596432|61290154|0.90060000|106.08000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:41|0.822702|61290155|0.90050000|1.33000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:42|0.438065|61290156|0.90040000|14.18000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:42|0.617371|61290157|0.90060000|106.13000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:42|0.793481|61290158|0.90060000|316.94000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:42|0.813327|61290159|0.90060000|935.90000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:42|0.813327|61290160|0.90060000|14.40000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:43|0.574095|61290161|0.90050000|4.46000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:47|0.552366|61290162|0.90050000|500.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:48|0.493963|61290163|0.90040000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:48|0.493963|61290164|0.90040000|291.10000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:48|0.539289|61290165|0.90030000|1076.97000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:49|0.127237|61290166|0.90040000|1026.81000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:50|0.876373|61290167|0.90080000|4.43000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:50|0.979783|61290168|0.90080000|60.93000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:51|0.443349|61290169|0.90060000|162.43000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:51|0.975651|61290170|0.90060000|22.04000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:53|0.210575|61290171|0.90060000|9.96000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:53|0.279065|61290172|0.90060000|9.96000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:53|0.67268|61290173|0.90060000|1158.04000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:53|0.80954|61290174|0.90070000|798.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:53|0.94825|61290175|0.90080000|962.79000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:54|0.092743|61290176|0.90100000|170.52000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:54|0.303976|61290177|0.90110000|1030.37000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:54|0.899548|61290178|0.90130000|5.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:54|0.899548|61290179|0.90140000|25.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.387379|61290180|0.90120000|1178.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.617593|61290181|0.90120000|1659.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.628618|61290182|0.90130000|775.46000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.632979|61290183|0.90120000|962.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.655967|61290184|0.90120000|775.46000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:55|0.853968|61290185|0.90120000|1.35000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.163334|61290186|0.90160000|45.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.163334|61290187|0.90160000|8.04000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.308344|61290188|0.90160000|1.08000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.327281|61290189|0.90160000|3790.88000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.327281|61290190|0.90160000|1030.44000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:56|0.846598|61290191|0.90170000|19.80000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:57|0.466879|61290192|0.90160000|53.04000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:58|0.154475|61290193|0.90170000|3780.20000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:58|0.247527|61290194|0.90180000|3800.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:58|0.411745|61290195|0.90190000|3800.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:58|0.645202|61290196|0.90200000|61.37000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:58|0.672533|61290197|0.90200000|441.84000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:59|0.569077|61290198|0.90190000|5.14000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:59|0.732039|61290199|0.90170000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:28:59|0.732039|61290200|0.90160000|886.16000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:00|0.709646|61290201|0.90160000|500.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:01|0.379458|61290202|0.90180000|326.52000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:03|0.44589|61290203|0.90170000|535.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:05|0.411545|61290204|0.90180000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:05|0.411545|61290205|0.90180000|328.19000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:06|0.587264|61290206|0.90170000|8.03000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:06|0.907105|61290207|0.90170000|50.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.15922|61290208|0.90190000|535.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.171543|61290209|0.90200000|5.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.171543|61290210|0.90200000|1036.79000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.171543|61290211|0.90200000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.171543|61290212|0.90200000|38742.21000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.174628|61290213|0.90200000|2547.10000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.179821|61290214|0.90200000|29697.44000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.183418|61290215|0.90200000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.183418|61290216|0.90210000|1484.10000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.20037|61290217|0.90200000|1200.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.20037|61290218|0.90200000|856.46000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.352328|61290219|0.90210000|1200.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.352328|61290220|0.90210000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.522397|61290221|0.90210000|5414.60000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.539351|61290222|0.90210000|4085.40000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:09|0.694228|61290223|0.90210000|9500.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:10|0.272396|61290224|0.90210000|500.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:10|0.318233|61290225|0.90220000|210.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:10|0.318233|61290226|0.90220000|210.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:10|0.331068|61290227|0.90230000|1626.28000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:10|0.331068|61290228|0.90230000|215.92000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:11|0.228998|61290229|0.90240000|1041.25000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:11|0.228998|61290230|0.90240000|1041.25000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:12|0.686486|61290231|0.90270000|38.27000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:15|0.018617|61290232|0.90260000|6.09000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:18|0.573374|61290233|0.90220000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:18|0.77667|61290234|0.90230000|50.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:19|0.197626|61290235|0.90230000|20.42000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:20|0.92699|61290236|0.90260000|326.30000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.011484|61290237|0.90260000|208.70000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.011484|61290238|0.90270000|308.80000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.011484|61290239|0.90270000|26.19000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.181963|61290240|0.90240000|0.76000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.687392|61290241|0.90270000|189.81000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.687392|61290242|0.90270000|152.31000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:21|0.900753|61290243|0.90270000|25.95000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:23|0.006703|61290244|0.90240000|275.66000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:23|0.133548|61290245|0.90240000|217.42000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:23|0.52057|61290246|0.90200000|170.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:24|0.084041|61290247|0.90160000|0.52000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:24|0.806196|61290248|0.90180000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:24|0.806196|61290249|0.90180000|129.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:27|0.905476|61290250|0.90180000|20.41000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.032063|61290251|0.90170000|71.06000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.178584|61290252|0.90180000|891.30000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.509869|61290253|0.90180000|0.01000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.509869|61290254|0.90200000|52.39000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.606873|61290255|0.90200000|988.51000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.606873|61290256|0.90200000|1634.98000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:29|0.606873|61290257|0.90200000|2495.01000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:32|0.380718|61290258|0.90200000|0.09000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:32|0.380718|61290259|0.90220000|1042.09000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:32|0.380718|61290260|0.90220000|1043.25000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:32|0.423719|61290261|0.90220000|0.09000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:34|0.364725|61290262|0.90240000|170.50000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:34|0.559153|61290263|0.90250000|25.92000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:34|0.600239|61290264|0.90230000|963.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:35|0.059511|61290265|0.90220000|106.67000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:35|0.063085|61290266|0.90220000|428.33000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:35|0.094804|61290267|0.90210000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:35|0.114799|61290268|0.90200000|170.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:37|0.018905|61290269|0.90210000|2.80000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:37|0.359133|61290270|0.90210000|31.01000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:38|0.861078|61290271|0.90190000|27.67000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:38|0.892349|61290272|0.90190000|1.11000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:39|0.321419|61290273|0.90180000|50.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:39|0.798928|61290274|0.90140000|47.21000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:41|0.820576|61290275|0.90190000|1629.52000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:43|0.601793|61290276|0.90150000|25.68000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290277|0.90130000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290278|0.90120000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290279|0.90120000|9500.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290280|0.90110000|197.72000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290281|0.90110000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290282|0.90110000|2786.29000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290283|0.90110000|2957.03000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290284|0.90100000|5.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290285|0.90100000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290286|0.90100000|2978.59000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290287|0.90100000|2901.44000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290288|0.90100000|4973.27000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290289|0.90090000|25.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290290|0.90090000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290291|0.90090000|172.99000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290292|0.90090000|409.84000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290293|0.90080000|828.62000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290294|0.90080000|2895.95000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290295|0.90080000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290296|0.90080000|2810.51000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290297|0.90080000|1189.50000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290298|0.90070000|1501.86000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290299|0.90070000|45.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290300|0.90070000|2841.36000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290301|0.90070000|1313.26000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290302|0.90070000|2773.05000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290303|0.90070000|432.48000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290304|0.90070000|5736.05000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290305|0.90060000|65.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290306|0.90060000|1024.61000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290307|0.90050000|3800.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.079255|61290308|0.90050000|17539.74000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.102381|61290309|0.90120000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.110504|61290310|0.90140000|105.90000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.730924|61290311|0.90100000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:45|0.730924|61290312|0.90090000|5.89000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:47|0.297921|61290313|0.90090000|400.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:47|0.666962|61290314|0.90120000|14.90000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:48|0.12118|61290315|0.90110000|144.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:48|0.144852|61290316|0.90100000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:48|0.280007|61290317|0.90090000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:49|0.119859|61290318|0.90060000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:49|0.167036|61290319|0.90070000|1200.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:49|0.723833|61290320|0.90070000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:50|0.783972|61290321|0.90090000|217.30000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.670989|61290322|0.90090000|834.91000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.670989|61290323|0.90090000|1052.21000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.670989|61290324|0.90090000|344.53000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.670989|61290325|0.90090000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.706749|61290326|0.90100000|500.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.717812|61290327|0.90100000|2261.80000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.732491|61290328|0.90110000|50.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:51|0.757544|61290329|0.90110000|1003.78000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:52|0.651348|61290330|0.90110000|127.88000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:55|0.164961|61290331|0.90110000|535.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:55|0.213305|61290332|0.90100000|1649.10000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:55|0.25768|61290333|0.90120000|3.81000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.69949|61290334|0.90110000|20.42000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.794737|61290335|0.90100000|0.04000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.794737|61290336|0.90070000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.794737|61290337|0.90070000|810.86000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.815222|61290338|0.90070000|216.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:56|0.815245|61290339|0.90060000|2746.10000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:59|0.170217|61290340|0.90070000|144.00000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:29:59|0.336046|61290341|0.90050000|4.44000000|2
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.099813|61290342|0.90080000|1058.08000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.099813|61290343|0.90080000|216.00000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.172724|61290344|0.90110000|337.64000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.172724|61290345|0.90110000|750.14000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.440377|61290346|0.90110000|309.76000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:00|0.910394|61290347|0.90140000|170.52000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:01|0.206316|61290348|0.90150000|1061.19000000|0
1645831802|2022-02-25 23:30:02|2022-02-25 23:30:02|0.046699|61290349|0.90150000|38.07000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:05|0.96337|61290350|0.90190000|100.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.346561|61290351|0.90210000|80.75000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.81377|61290352|0.90170000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.822543|61290353|0.90170000|496.11000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.87106|61290354|0.90160000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.749361|61290355|0.90150000|500.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.75347|61290356|0.90150000|884.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.757281|61290357|0.90150000|255.70000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:09|0.13254|61290358|0.90160000|420.39000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.396532|61290359|0.90150000|0.08000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.396532|61290360|0.90150000|6647.12000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:12|0.241078|61290361|0.90140000|144.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:12|0.41922|61290362|0.90130000|0.67000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:13|0.085017|61290363|0.90150000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:13|0.085017|61290364|0.90160000|790.98000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:13|0.085017|61290365|0.90160000|725.15000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:14|0.269926|61290366|0.90130000|1639.60000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:14|0.512743|61290367|0.90130000|0.07000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:14|0.512743|61290368|0.90120000|144.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.517628|61290369|0.90140000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.586039|61290370|0.90160000|50.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.784931|61290371|0.90170000|222.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.875826|61290372|0.90160000|260.38000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.289821|61290373|0.90170000|1259.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.289821|61290374|0.90170000|84.31000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.475491|61290375|0.90220000|7.96000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.052186|61290376|0.90180000|12.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:18|0.102199|61290377|0.90200000|4.38000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:18|0.705037|61290378|0.90200000|1.12000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.027894|61290379|0.90220000|50.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.050786|61290380|0.90220000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.097245|61290381|0.90220000|796.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.118781|61290382|0.90220000|354.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.138344|61290383|0.90220000|227.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.885038|61290384|0.90200000|1159.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.933011|61290385|0.90210000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.933011|61290386|0.90210000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.933011|61290387|0.90210000|9500.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.933011|61290388|0.90210000|3344.64000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.675901|61290389|0.90220000|1.60000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.752191|61290390|0.90190000|1200.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.752191|61290391|0.90190000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.763659|61290392|0.90180000|170.52000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.779511|61290393|0.90170000|144.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.779511|61290394|0.90170000|1645.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.810369|61290395|0.90170000|0.01000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.810369|61290396|0.90170000|757.09000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.092763|61290397|0.90210000|20.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.498353|61290398|0.90210000|1086.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.547996|61290399|0.90210000|0.09000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:25|0.832459|61290400|0.90230000|5.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:26|0.260284|61290401|0.90230000|1200.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:27|0.317077|61290402|0.90220000|55.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:27|0.338061|61290403|0.90220000|1144.77000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:27|0.338061|61290404|0.90220000|55.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:29|0.734268|61290405|0.90240000|1076.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:30|0.689079|61290406|0.90240000|0.06000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:30|0.689079|61290407|0.90250000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:30|0.689079|61290408|0.90260000|557.16000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:31|0.377558|61290409|0.90220000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:31|0.437597|61290410|0.90220000|1524.70000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:32|0.814222|61290411|0.90210000|1.72000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:33|0.076153|61290412|0.90190000|55.71000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:33|0.843434|61290413|0.90200000|95.02000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:34|0.592036|61290414|0.90200000|134.98000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:35|0.289124|61290415|0.90220000|21.87000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:37|0.967322|61290416|0.90230000|1091.61000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.151323|61290417|0.90240000|1200.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.464448|61290418|0.90250000|1091.70000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.530128|61290419|0.90250000|0.06000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.530128|61290420|0.90260000|170.52000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.559243|61290421|0.90270000|2898.70000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.625115|61290422|0.90280000|1095.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.701665|61290423|0.90280000|64.06000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:42|0.236582|61290424|0.90280000|36.47000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:42|0.697795|61290425|0.90270000|225.65000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:43|0.533598|61290426|0.90250000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:43|0.533598|61290427|0.90260000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:43|0.533598|61290428|0.90260000|442.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:43|0.549566|61290429|0.90260000|2842.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:44|0.163674|61290430|0.90240000|12.18000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:44|0.163674|61290431|0.90230000|42.12000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.162186|61290432|0.90270000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.162186|61290433|0.90270000|6874.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.611517|61290434|0.90280000|1113.60000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.629237|61290435|0.90280000|500.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.139819|61290436|0.90310000|50.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.140408|61290437|0.90310000|1049.64000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.140408|61290438|0.90320000|210.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.140408|61290439|0.90320000|210.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.140408|61290440|0.90320000|5.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.910834|61290441|0.90340000|25.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.058169|61290442|0.90350000|45.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.058169|61290443|0.90350000|172.28000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.286242|61290444|0.90340000|3800.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.567714|61290445|0.90320000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.577682|61290446|0.90310000|913.67000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.607078|61290447|0.90310000|2886.30000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.607651|61290448|0.90310000|0.03000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.607651|61290449|0.90310000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.650196|61290450|0.90310000|1718.90000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.703756|61290451|0.90310000|230.54000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:49|0.430973|61290452|0.90320000|3.60000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:49|0.519137|61290453|0.90310000|25.93000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.470478|61290454|0.90300000|3800.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.499165|61290455|0.90290000|3800.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.557662|61290456|0.90300000|553.51000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.664404|61290457|0.90290000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.664404|61290458|0.90300000|254.89000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.664404|61290459|0.90300000|700.29000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.706023|61290460|0.90300000|499.71000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.706023|61290461|0.90300000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.706023|61290462|0.90300000|6546.49000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.775118|61290463|0.90300000|2953.51000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.775118|61290464|0.90300000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.386123|61290465|0.90290000|395.71000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.395564|61290466|0.90290000|408.58000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.55561|61290467|0.90290000|2216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.779351|61290468|0.90300000|14.90000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.852692|61290469|0.90300000|82.72000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:53|0.055571|61290470|0.90310000|2.63000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:53|0.217099|61290471|0.90310000|170.40000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.090811|61290472|0.90310000|0.08000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.090811|61290473|0.90310000|804.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.141567|61290474|0.90300000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.141567|61290475|0.90310000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.141567|61290476|0.90310000|8479.62000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:55|0.726259|61290477|0.90320000|25.91000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:56|0.784786|61290478|0.90330000|1086.68000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.277545|61290479|0.90340000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.438188|61290480|0.90350000|1313.11000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.438188|61290481|0.90350000|127.90000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.438188|61290482|0.90350000|215.99000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.567581|61290483|0.90360000|1109.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.075551|61290484|0.90360000|0.02000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.075551|61290485|0.90360000|10.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.234737|61290486|0.90380000|2757.78000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.873434|61290487|0.90390000|574.55000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.940057|61290488|0.90390000|1225.35000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.14969|61290489|0.90380000|487.36000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.156622|61290490|0.90380000|436.82000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.164275|61290491|0.90380000|1323.37000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.8123|61290492|0.90380000|564.77000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.150827|61290493|0.90390000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.151495|61290494|0.90390000|50.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.155993|61290495|0.90390000|1064.22000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.307722|61290496|0.90410000|5.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.444057|61290497|0.90430000|25.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.444057|61290498|0.90430000|215.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.560278|61290499|0.90400000|1200.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.930414|61290500|0.90390000|326.03000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.567258|61290501|0.90430000|14.79000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.238723|61290502|0.90410000|58.03000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.683489|61290503|0.90440000|1114.75000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.195953|61290504|0.90460000|355.26000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.518528|61290505|0.90470000|5.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.518528|61290506|0.90470000|211.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.947938|61290507|0.90480000|2511.40000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.305432|61290508|0.90480000|25.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.430374|61290509|0.90500000|0.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.430374|61290510|0.90500000|45.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.430374|61290511|0.90500000|1122.19000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.450828|61290512|0.90510000|3523.70000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.519446|61290513|0.90510000|2026.77000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.519446|61290514|0.90510000|65.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.519446|61290515|0.90520000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.519446|61290516|0.90520000|635.33000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.62016|61290517|0.90520000|1054.41000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.62016|61290518|0.90520000|85.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.348339|61290519|0.90510000|133.09000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.6948|61290520|0.90500000|1009.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.793973|61290521|0.90500000|330.68000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.020691|61290522|0.90490000|426.40000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.052837|61290523|0.90490000|2364.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.782938|61290524|0.90500000|50.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.967674|61290525|0.90470000|321.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.967674|61290526|0.90470000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.987742|61290527|0.90460000|216.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.987742|61290528|0.90460000|811.77000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.992338|61290529|0.90460000|5188.23000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.014456|61290530|0.90470000|105.72000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.079361|61290531|0.90450000|500.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.079672|61290532|0.90450000|1149.20000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.079672|61290533|0.90450000|500.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.078457|61290534|0.90460000|535.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.246964|61290535|0.90480000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.287492|61290536|0.90490000|1080.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.29737|61290537|0.90490000|216.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.373791|61290538|0.90480000|1482.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.563779|61290539|0.90500000|2.09000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.687601|61290540|0.90500000|100.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.749234|61290541|0.90500000|1026.95000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.749234|61290542|0.90500000|5.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.876153|61290543|0.90510000|25.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.952859|61290544|0.90520000|1129.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.261606|61290545|0.90510000|1.21000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.390747|61290546|0.90500000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.505199|61290547|0.90490000|861.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.505199|61290548|0.90490000|1617.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.717812|61290549|0.90490000|17.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.01347|61290550|0.90500000|3800.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.034298|61290551|0.90520000|0.01000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.433685|61290552|0.90530000|45.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.512821|61290553|0.90540000|0.56000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.512821|61290554|0.90540000|59.13000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.512821|61290555|0.90540000|1129.29000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.512821|61290556|0.90540000|1130.02000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.813682|61290557|0.90540000|0.09000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.813682|61290558|0.90560000|20.29000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.19785|61290559|0.90570000|35.89000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.19785|61290560|0.90570000|2964.11000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.973685|61290561|0.90590000|11.18000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.973685|61290562|0.90590000|43.62000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.028413|61290563|0.90590000|0.02000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.028413|61290564|0.90600000|49.98000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.777044|61290565|0.90560000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795128|61290566|0.90560000|2352.56000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.960068|61290567|0.90540000|2469.77000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.978382|61290568|0.90560000|2847.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:14|0.119385|61290569|0.90570000|412.11000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:14|0.76737|61290570|0.90570000|18.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:15|0.060403|61290571|0.90580000|1.86000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:15|0.807955|61290572|0.90530000|170.52000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:16|0.460834|61290573|0.90470000|11.06000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:16|0.832151|61290574|0.90450000|667.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:16|0.871841|61290575|0.90450000|987.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:18|0.274112|61290576|0.90400000|2269.98000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:18|0.554143|61290577|0.90400000|57.51000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:18|0.63324|61290578|0.90410000|1000.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.252177|61290579|0.90470000|170.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.62213|61290580|0.90480000|424.33000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.62213|61290581|0.90480000|1136.67000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.660472|61290582|0.90460000|3800.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.660472|61290583|0.90460000|1034.26000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.57893|61290584|0.90520000|377.04000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.588361|61290585|0.90520000|822.96000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.609956|61290586|0.90540000|1008.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.629635|61290587|0.90540000|221.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.033281|61290588|0.90510000|3959.14000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.072529|61290589|0.90510000|17.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.156233|61290590|0.90510000|52.83000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:22|0.73955|61290591|0.90550000|1137.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:23|0.1013|61290592|0.90550000|0.07000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:24|0.181855|61290593|0.90570000|4.41000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:24|0.363462|61290594|0.90580000|1134.90000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.474101|61290595|0.90540000|789.70000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.968647|61290596|0.90520000|170.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.034956|61290597|0.90500000|1030.76000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.585871|61290598|0.90470000|15.09000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.930616|61290599|0.90520000|500.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:27|0.092996|61290600|0.90550000|170.52000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:27|0.092996|61290601|0.90560000|46.26000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:27|0.171126|61290602|0.90570000|25.87000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:28|0.245742|61290603|0.90500000|170.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:28|0.251048|61290604|0.90500000|0.02000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.579438|61290605|0.90460000|517.72000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.814313|61290606|0.90490000|1191.35000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.814313|61290607|0.90490000|808.31000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.814313|61290608|0.90490000|1309.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:32|0.278666|61290609|0.90490000|13.23000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.048147|61290610|0.90480000|4.42000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.835578|61290611|0.90460000|1150.20000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.932136|61290612|0.90470000|112.36000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.050125|61290613|0.90460000|0.04000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.681161|61290614|0.90470000|588.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:35|0.960265|61290615|0.90490000|3.84000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.810186|61290616|0.90490000|24.26000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:39|0.18033|61290617|0.90450000|13.32000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:39|0.581397|61290618|0.90450000|1668.70000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.915748|61290619|0.90470000|3800.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.932362|61290620|0.90480000|24.26000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:41|0.357215|61290621|0.90450000|748.30000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:41|0.37026|61290622|0.90440000|50.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:43|0.779089|61290623|0.90430000|1199.99000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:43|0.790683|61290624|0.90430000|0.01000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:43|0.790683|61290625|0.90430000|49.99000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.8043|61290626|0.90450000|235.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.85339|61290627|0.90420000|50.58000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:47|0.01606|61290628|0.90420000|100.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:47|0.650616|61290629|0.90410000|2179.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:47|0.670836|61290630|0.90410000|0.07000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:47|0.696385|61290631|0.90390000|5.54000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.144235|61290632|0.90420000|20.36000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.844517|61290633|0.90420000|1670.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.939175|61290634|0.90430000|170.52000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:54|0.561079|61290635|0.90400000|12.16000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:54|0.561079|61290636|0.90400000|1698.84000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:54|0.58892|61290637|0.90390000|170.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:55|0.594424|61290638|0.90430000|1193.70000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:55|0.663785|61290639|0.90440000|106.72000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:56|0.999299|61290640|0.90410000|176.27000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.67924|61290641|0.90430000|1200.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.67924|61290642|0.90430000|238.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.67924|61290643|0.90430000|729.15000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.651576|61290644|0.90410000|395.31000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:59|0.038336|61290645|0.90420000|60.83000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:59|0.293339|61290646|0.90420000|177.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:00|0.745687|61290647|0.90410000|120.57000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.01097|61290648|0.90410000|117.43000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.01097|61290649|0.90410000|802.47000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.016932|61290650|0.90410000|0.03000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.051652|61290651|0.90400000|1701.85000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.051652|61290652|0.90400000|1701.85000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:32:01|0.056778|61290653|0.90400000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.02724|61290654|0.90420000|170.52000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.02724|61290655|0.90430000|577.78000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.078096|61290656|0.90430000|2644.40000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.115829|61290657|0.90430000|105.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.446128|61290658|0.90440000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.446128|61290659|0.90440000|1859.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.446128|61290660|0.90440000|2821.23000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.551928|61290661|0.90440000|978.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.560487|61290662|0.90440000|0.07000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.560487|61290663|0.90450000|160.11000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.797168|61290664|0.90460000|88.87000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:08|0.133468|61290665|0.90490000|1626.44000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:08|0.602775|61290666|0.90480000|3.16000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:09|0.530078|61290667|0.90500000|1.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:10|0.008164|61290668|0.90510000|500.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:10|0.03785|61290669|0.90520000|125.34000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:10|0.075523|61290670|0.90510000|1072.79000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.644163|61290671|0.90460000|1707.30000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.69029|61290672|0.90460000|0.07000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.3667|61290673|0.90460000|106.74000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.516206|61290674|0.90430000|44.83000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.818679|61290675|0.90430000|100.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.024602|61290676|0.90460000|106.74000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.184417|61290677|0.90420000|1709.10000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.18515|61290678|0.90420000|0.09000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.21129|61290679|0.90410000|170.52000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.871451|61290680|0.90380000|562.10000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.93125|61290681|0.90380000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.9686|61290682|0.90410000|3800.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.9686|61290683|0.90410000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.076788|61290684|0.90420000|1814.57000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.231589|61290685|0.90430000|802.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.231589|61290686|0.90430000|594.90000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.250596|61290687|0.90430000|576.31000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.250596|61290688|0.90430000|1000.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.259458|61290689|0.90430000|50.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.259603|61290690|0.90430000|1106.64000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.973874|61290691|0.90420000|802.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.039985|61290692|0.90410000|12.10000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.048292|61290693|0.90410000|0.06000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.294544|61290694|0.90440000|25.61000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.430766|61290695|0.90430000|120.38000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:18|0.228459|61290696|0.90420000|1173.25000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:18|0.556016|61290697|0.90460000|170.52000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:18|0.556016|61290698|0.90480000|913.53000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:19|0.277827|61290699|0.90470000|2.21000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.066519|61290700|0.90450000|105.68000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.163621|61290701|0.90480000|55.18000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.724759|61290702|0.90440000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:21|0.382712|61290703|0.90480000|305.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:21|0.962424|61290704|0.90480000|802.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.268058|61290705|0.90440000|100.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.361031|61290706|0.90430000|80.37000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.992695|61290707|0.90470000|33.12000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.008644|61290708|0.90470000|33.12000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.275574|61290709|0.90420000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.435341|61290710|0.90410000|170.52000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.524486|61290711|0.90400000|5399.19000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.524486|61290712|0.90400000|237.91000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.791582|61290713|0.90370000|2213.61000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.928491|61290714|0.90350000|1213.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.936916|61290715|0.90350000|1002.37000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:25|0.00575|61290716|0.90350000|809.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:27|0.243589|61290717|0.90410000|41.33000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:27|0.849017|61290718|0.90410000|106.62000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:28|0.981453|61290719|0.90400000|89.88000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.685836|61290720|0.90360000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.710271|61290721|0.90360000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.710271|61290722|0.90350000|1715.65000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.710271|61290723|0.90350000|666.45000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:31|0.301558|61290724|0.90340000|5.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.533073|61290725|0.90320000|1716.30000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.583946|61290726|0.90320000|0.06000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.721683|61290727|0.90300000|4439.03000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.721683|61290728|0.90300000|65.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:32|0.751399|61290729|0.90290000|1607.24000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:33|0.224685|61290730|0.90300000|1083.45000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:33|0.518126|61290731|0.90340000|52.79000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290732|0.90320000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290733|0.90320000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290734|0.90330000|788.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290735|0.90340000|3800.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290736|0.90350000|170.52000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.601282|61290737|0.90350000|2469.73000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.690978|61290738|0.90320000|1215.27000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:37|0.104634|61290739|0.90280000|12.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:37|0.191833|61290740|0.90260000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.272288|61290741|0.90320000|2846.63000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.272288|61290742|0.90320000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.272288|61290743|0.90330000|921.65000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.272288|61290744|0.90340000|1415.11000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.456294|61290745|0.90330000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.456294|61290746|0.90330000|500.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.456294|61290747|0.90330000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:38|0.456294|61290748|0.90340000|227.95000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:39|0.076471|61290749|0.90330000|2.03000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:41|0.44223|61290750|0.90320000|500.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:41|0.44223|61290751|0.90330000|235.97000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:41|0.44223|61290752|0.90330000|400.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:41|0.44223|61290753|0.90330000|861.86000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:42|0.754281|61290754|0.90320000|106.83000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:42|0.90642|61290755|0.90320000|10.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:43|0.897289|61290756|0.90320000|9.92000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.026594|61290757|0.90330000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.118178|61290758|0.90340000|1186.10000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.233046|61290759|0.90320000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.584351|61290760|0.90310000|5.52000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.76571|61290761|0.90310000|25.90000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.214681|61290762|0.90320000|371.35000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.458509|61290763|0.90330000|25.89000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.239776|61290764|0.90330000|105.74000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.473867|61290765|0.90330000|50.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.941099|61290766|0.90340000|0.01000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.941099|61290767|0.90340000|1.93000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:48|0.656335|61290768|0.90340000|160.29000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:51|0.670861|61290769|0.90290000|33.17000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:51|0.857231|61290770|0.90290000|543.19000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:52|0.748422|61290771|0.90310000|802.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:52|0.983261|61290772|0.90320000|106.88000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:53|0.146464|61290773|0.90280000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.396389|61290774|0.90300000|50.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.983425|61290775|0.90290000|161.96000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.42483|61290776|0.90300000|2.77000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:56|0.125119|61290777|0.90320000|53.99000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.292571|61290778|0.90320000|1.79000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.548406|61290779|0.90310000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.634689|61290780|0.90320000|444.22000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.680543|61290781|0.90340000|10.75000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.706988|61290782|0.90330000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.706988|61290783|0.90320000|444.20000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.706988|61290784|0.90320000|4000.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.706988|61290785|0.90320000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.706988|61290786|0.90320000|4233.81000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.814141|61290787|0.90290000|492.83000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.814347|61290788|0.90290000|1242.27000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.814347|61290789|0.90290000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.844843|61290790|0.90290000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.844843|61290791|0.90270000|395.51000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.844843|61290792|0.90270000|1734.93000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.928993|61290793|0.90260000|3016.60000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:00|0.010322|61290794|0.90280000|271.34000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.103777|61290795|0.90290000|11.02000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.298934|61290796|0.90300000|214.88000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.466714|61290797|0.90300000|1428.60000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.80791|61290798|0.90320000|1190.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.80791|61290799|0.90320000|330.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.948135|61290800|0.90340000|1448.19000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:05|0.004943|61290801|0.90350000|1182.42000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.186528|61290802|0.90390000|1627.60000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.952514|61290803|0.90420000|210.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.952514|61290804|0.90420000|210.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.858549|61290805|0.90410000|22.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.869774|61290806|0.90410000|0.55000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:09|0.819694|61290807|0.90410000|779.40000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.627148|61290808|0.90430000|5.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.720443|61290809|0.90440000|1078.40000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.774856|61290810|0.90440000|113.46000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.815806|61290811|0.90450000|25.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.815806|61290812|0.90460000|40.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.924186|61290813|0.90460000|1191.44000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:11|0.600987|61290814|0.90480000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:11|0.819322|61290815|0.90490000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:11|0.819322|61290816|0.90500000|1005.66000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.520148|61290817|0.90480000|9.83000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.633362|61290818|0.90460000|924.60000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.637379|61290819|0.90450000|1484.28000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.641143|61290820|0.90450000|8015.72000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.66605|61290821|0.90430000|100.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.792867|61290822|0.90450000|597.73000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.859158|61290823|0.90480000|106.87000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.036706|61290824|0.90490000|2992.87000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.787211|61290825|0.90460000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.787398|61290826|0.90460000|1617.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.787398|61290827|0.90500000|1191.82000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.787398|61290828|0.90500000|4907.76000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:17|0.408526|61290829|0.90480000|72.89000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.006756|61290830|0.90500000|1.08000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.989405|61290831|0.90440000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.989405|61290832|0.90440000|27.77000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.458434|61290833|0.90450000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:21|0.13605|61290834|0.90500000|6.61000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:21|0.435565|61290835|0.90480000|336.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:24|0.561563|61290836|0.90490000|100.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:25|0.435059|61290837|0.90490000|863.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:25|0.795021|61290838|0.90500000|65.92000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.676385|61290839|0.90470000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.676385|61290840|0.90470000|80.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:28|0.251527|61290841|0.90490000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:28|0.251527|61290842|0.90490000|883.90000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:28|0.563241|61290843|0.90490000|2.21000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:28|0.909358|61290844|0.90490000|100.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.358113|61290845|0.90500000|240.40000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.358113|61290846|0.90500000|759.60000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.362753|61290847|0.90500000|434.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.487617|61290848|0.90500000|0.02000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.487617|61290849|0.90510000|1687.34000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.499797|61290850|0.90520000|210.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.499797|61290851|0.90520000|210.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.499797|61290852|0.90520000|195.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.507811|61290853|0.90510000|1682.97000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.556975|61290854|0.90530000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.570068|61290855|0.90530000|262.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.671001|61290856|0.90540000|1189.10000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290857|0.90540000|0.05000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290858|0.90550000|1661.17000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290859|0.90550000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290860|0.90560000|2310.22000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290861|0.90560000|1155.08000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290862|0.90560000|120.69000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.70094|61290863|0.90570000|4245.23000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.718662|61290864|0.90570000|6000.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.728138|61290865|0.90560000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.728138|61290866|0.90570000|324.27000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.728138|61290867|0.90570000|187.83000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.748647|61290868|0.90570000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.756234|61290869|0.90560000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.756234|61290870|0.90560000|945.15000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:35|0.561056|61290871|0.90520000|408.95000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:37|0.033417|61290872|0.90570000|0.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.071658|61290873|0.90530000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.071658|61290874|0.90530000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.071658|61290875|0.90540000|662.82000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.07558|61290876|0.90540000|537.18000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.07558|61290877|0.90540000|992.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.07558|61290878|0.90540000|571.34000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.200648|61290879|0.90530000|161.67000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.256652|61290880|0.90530000|5975.32000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.256841|61290881|0.90530000|3363.01000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.280428|61290882|0.90550000|1194.76000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:39|0.489013|61290883|0.90550000|1213.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:40|0.681381|61290884|0.90570000|1194.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:40|0.966389|61290885|0.90570000|0.07000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:40|0.966389|61290886|0.90590000|216.59000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.689256|61290887|0.90600000|35.87000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.689256|61290888|0.90600000|33.28000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.238122|61290889|0.90620000|22.94000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.38719|61290890|0.90630000|33.87000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.38719|61290891|0.90630000|47.23000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.484376|61290892|0.90640000|33.58000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.484376|61290893|0.90650000|33.56000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.484376|61290894|0.90650000|2208.66000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.970518|61290895|0.90630000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.071106|61290896|0.90620000|187.48000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.125061|61290897|0.90610000|170.52000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.177026|61290898|0.90610000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.177026|61290899|0.90610000|1213.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.185326|61290900|0.90590000|238.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.185326|61290901|0.90580000|2566.81000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.2518|61290902|0.90610000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.274788|61290903|0.90610000|3800.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:44|0.321907|61290904|0.90620000|11.56000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:45|0.700741|61290905|0.90600000|1200.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:45|0.870539|61290906|0.90590000|1200.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:45|0.870539|61290907|0.90590000|328.13000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:48|0.867428|61290908|0.90600000|20.34000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:49|0.817671|61290909|0.90560000|0.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:49|0.87426|61290910|0.90560000|0.02000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:51|0.25807|61290911|0.90590000|238.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:51|0.25807|61290912|0.90590000|400.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:51|0.25807|61290913|0.90600000|444.40000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:51|0.678495|61290914|0.90550000|1164.60000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:52|0.602685|61290915|0.90570000|106.58000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:54|0.179799|61290916|0.90580000|15.99000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:54|0.179799|61290917|0.90580000|232.92000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:54|0.505746|61290918|0.90570000|2273.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:54|0.505746|61290919|0.90580000|259.32000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.835225|61290920|0.90570000|211.24000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:56|0.791044|61290921|0.90590000|161.49000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:57|0.388735|61290922|0.90560000|50.51000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:57|0.412461|61290923|0.90580000|16.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:57|0.412461|61290924|0.90590000|90.58000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:58|0.446642|61290925|0.90600000|110.20000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:59|0.178902|61290926|0.90600000|1578.41000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:59|0.178902|61290927|0.90600000|1205.39000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:01|0.196038|61290928|0.90620000|56.58000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.401702|61290929|0.90580000|59.30000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:09|0.351868|61290930|0.90560000|105.63000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:10|0.750675|61290931|0.90530000|550.37000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:12|0.513168|61290932|0.90560000|30.32000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.652885|61290933|0.90540000|1200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.652885|61290934|0.90550000|1200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.652885|61290935|0.90550000|1202.53000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.652885|61290936|0.90550000|1905.64000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.165184|61290937|0.90520000|1000.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.165184|61290938|0.90520000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.241553|61290939|0.90510000|2876.30000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.375769|61290940|0.90500000|5.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.397436|61290941|0.90480000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.510865|61290942|0.90480000|1729.02000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.510865|61290943|0.90470000|778.08000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.306086|61290944|0.90480000|106.53000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.45303|61290945|0.90490000|786.52000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.487665|61290946|0.90490000|106.53000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.784393|61290947|0.90490000|3.57000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.932567|61290948|0.90480000|1200.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.932567|61290949|0.90470000|2211.87000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.940442|61290950|0.90470000|468.12000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.954174|61290951|0.90470000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.976184|61290952|0.90460000|3800.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.976184|61290953|0.90460000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.225689|61290954|0.90470000|30.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.809908|61290955|0.90480000|512.15000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.784219|61290956|0.90520000|778.08000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.890881|61290957|0.90530000|170.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:22|0.968933|61290958|0.90500000|97.54000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.144249|61290959|0.90560000|1624.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.197283|61290960|0.90540000|1.14000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.416272|61290961|0.90560000|0.07000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.416272|61290962|0.90580000|1099.93000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:25|0.581138|61290963|0.90540000|105.56000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:25|0.833379|61290964|0.90540000|1094.44000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:25|0.833379|61290965|0.90550000|1200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:25|0.833379|61290966|0.90550000|8542.58000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.095384|61290967|0.90580000|1685.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.255832|61290968|0.90590000|1226.48000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.264742|61290969|0.90600000|2775.53000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.264742|61290970|0.90600000|1000.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.286773|61290971|0.90610000|837.38000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.499836|61290972|0.90620000|6.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:29|0.144349|61290973|0.90640000|963.30000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:29|0.572516|61290974|0.90620000|2304.04000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:29|0.586295|61290975|0.90620000|4311.05000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:29|0.586295|61290976|0.90620000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:30|0.404076|61290977|0.90640000|264.17000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:30|0.404076|61290978|0.90640000|277.32000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.197731|61290979|0.90630000|802.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.631731|61290980|0.90610000|167.86000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.645444|61290981|0.90610000|375.30000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.662737|61290982|0.90600000|170.52000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.662737|61290983|0.90600000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.671474|61290984|0.90600000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.697682|61290985|0.90590000|2971.70000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.712177|61290986|0.90590000|0.07000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:32|0.396503|61290987|0.90580000|176.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.181869|61290988|0.90600000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.464922|61290989|0.90600000|1200.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.464922|61290990|0.90590000|3417.18000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.748333|61290991|0.90610000|199.74000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.752296|61290992|0.90610000|38.26000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.43803|61290993|0.90620000|170.52000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.43803|61290994|0.90620000|1234.90000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.889042|61290995|0.90650000|1235.27000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:38|0.894781|61290996|0.90580000|170.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:41|0.026911|61290997|0.90620000|170.52000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:41|0.026911|61290998|0.90620000|437.93000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:41|0.080035|61290999|0.90620000|176.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:41|0.124793|61291000|0.90620000|626.30000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:41|0.128725|61291001|0.90620000|0.05000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.868338|61291002|0.90660000|10.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.868338|61291003|0.90660000|15.82000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.382546|61291004|0.90660000|38.44000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.762886|61291005|0.90660000|110.02000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.484179|61291006|0.90640000|1200.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.484179|61291007|0.90640000|118.85000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.492543|61291008|0.90640000|5602.81000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.509641|61291009|0.90640000|895.90000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.514931|61291010|0.90640000|0.03000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.919648|61291011|0.90630000|200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:46|0.231963|61291012|0.90630000|5.51000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:47|0.457977|61291013|0.90610000|723.42000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:48|0.835359|61291014|0.90650000|365.17000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:48|0.835428|61291015|0.90650000|1813.90000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:49|0.498366|61291016|0.90660000|1075.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:49|0.991698|61291017|0.90660000|0.03000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:50|0.025645|61291018|0.90670000|22.21000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:50|0.025645|61291019|0.90680000|1.12000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:50|0.025645|61291020|0.90680000|67.81000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:50|0.025645|61291021|0.90680000|341.57000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:51|0.038081|61291022|0.90670000|11.43000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:51|0.486738|61291023|0.90680000|1330.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:52|0.086694|61291024|0.90690000|54.24000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:52|0.483411|61291025|0.90690000|748.20000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:52|0.993844|61291026|0.90660000|109.72000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:52|0.993844|61291027|0.90660000|6611.88000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:53|0.222539|61291028|0.90660000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.07776|61291029|0.90660000|495.91000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.07776|61291030|0.90670000|223.32000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.144447|61291031|0.90650000|22.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.64105|61291032|0.90660000|52.71000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.945587|61291033|0.90660000|9.90000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:56|0.846635|61291034|0.90660000|792.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:56|0.846635|61291035|0.90660000|308.22000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:57|0.100366|61291036|0.90660000|52.72000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.611625|61291037|0.90650000|0.06000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.818786|61291038|0.90610000|928.90000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.892502|61291039|0.90610000|0.02000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.949765|61291040|0.90610000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.949765|61291041|0.90610000|3790.86000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.964727|61291042|0.90620000|500.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.964727|61291043|0.90620000|553.89000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.969356|61291044|0.90600000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.973055|61291045|0.90620000|652.18000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.982481|61291046|0.90610000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:59|0.010631|61291047|0.90630000|1000.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:59|0.010631|61291048|0.90630000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:59|0.837926|61291049|0.90620000|30.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:00|0.049665|61291050|0.90620000|542.73000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:00|0.123677|61291051|0.90640000|9.89000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:00|0.99065|61291052|0.90650000|54.88000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.084705|61291053|0.90620000|900.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.389282|61291054|0.90650000|1190.83000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.389282|61291055|0.90650000|1875.67000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.393357|61291056|0.90650000|1190.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.393369|61291057|0.90650000|733.53000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.409383|61291058|0.90670000|150.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.435695|61291059|0.90670000|667.10000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.439701|61291060|0.90670000|842.31000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.439701|61291061|0.90670000|1251.19000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.453373|61291062|0.90670000|0.01000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.75464|61291063|0.90700000|0.56000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:01|0.75464|61291064|0.90700000|4.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.031487|61291065|0.90710000|1655.15000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.273331|61291066|0.90700000|1200.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.273331|61291067|0.90690000|900.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.52368|61291068|0.90720000|36.34000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.52368|61291069|0.90720000|5.66000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.52368|61291070|0.90720000|228.46000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.52368|61291071|0.90720000|210.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.52368|61291072|0.90720000|209.94000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291073|0.90720000|0.06000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291074|0.90730000|85.72000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291075|0.90730000|20.41000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291076|0.90730000|34.21000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291077|0.90730000|34.20000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:02|0.55913|61291078|0.90730000|34.22000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.07327|61291079|0.90710000|68.14000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.527304|61291080|0.90720000|540.77000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.671266|61291081|0.90700000|1213.70000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.69473|61291082|0.90720000|55.45000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:04|0.328995|61291083|0.90740000|25.55000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.055094|61291084|0.90740000|19.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.055094|61291085|0.90740000|56.44000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.055094|61291086|0.90740000|32.77000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.055094|61291087|0.90740000|1014.99000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.315684|61291088|0.90740000|0.01000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.383428|61291089|0.90750000|56.37000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.383428|61291090|0.90750000|11.13000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.057409|61291091|0.90740000|1200.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.127347|61291092|0.90720000|1213.70000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.676646|61291093|0.90720000|1213.70000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.676646|61291094|0.90730000|1200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.676646|61291095|0.90740000|106.16000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.398395|61291096|0.90730000|2938.06000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.531579|61291097|0.90730000|172.10000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.534371|61291098|0.90730000|3500.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291099|0.90750000|0.03000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291100|0.90750000|1252.36000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291101|0.90750000|400.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291102|0.90750000|3800.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291103|0.90760000|55.87000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291104|0.90760000|55.89000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.794299|61291105|0.90760000|217.85000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:12|0.983212|61291106|0.90770000|106.47000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.646892|61291107|0.90750000|3.83000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.797705|61291108|0.90770000|220.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81469|61291109|0.90770000|1294.69000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291110|0.90780000|35.76000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291111|0.90780000|44.37000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291112|0.90780000|16.93000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291113|0.90780000|20.31000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291114|0.90780000|1256.51000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.81865|61291115|0.90780000|1400.18000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:14|0.858453|61291116|0.90780000|1631.78000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.652607|61291117|0.90800000|4.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.652607|61291118|0.90800000|5.88000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.935525|61291119|0.90810000|0.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.935525|61291120|0.90810000|28.91000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.935525|61291121|0.90810000|32.68000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:16|0.373409|61291122|0.90810000|23.19000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:16|0.373409|61291123|0.90810000|4.84000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:16|0.373409|61291124|0.90810000|971.97000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:16|0.634565|61291125|0.90810000|179.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.383749|61291126|0.90790000|9500.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.383749|61291127|0.90790000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.383749|61291128|0.90790000|962.53000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.408951|61291129|0.90790000|142.18000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.418986|61291130|0.90770000|6602.39000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.450597|61291131|0.90770000|473.71000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.462722|61291132|0.90770000|677.29000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.475625|61291133|0.90770000|618.77000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.768434|61291134|0.90740000|209.21000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.802586|61291135|0.90760000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.802586|61291136|0.90760000|3800.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.802586|61291137|0.90760000|70.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.99359|61291138|0.90730000|6608.10000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.744919|61291139|0.90710000|802.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.744919|61291140|0.90710000|1145.22000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.744919|61291141|0.90700000|360.87000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:21|0.238999|61291142|0.90740000|302.82000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:21|0.245382|61291143|0.90740000|503.04000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:21|0.298391|61291144|0.90740000|94.14000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:21|0.298391|61291145|0.90740000|1269.16000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:21|0.36892|61291146|0.90740000|0.02000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:23|0.223798|61291147|0.90730000|1081.34000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:24|0.108377|61291148|0.90730000|118.66000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:24|0.108377|61291149|0.90730000|376.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:24|0.162657|61291150|0.90730000|2761.72000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:24|0.92344|61291151|0.90720000|133.79000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:25|0.124023|61291152|0.90730000|76.88000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:25|0.136292|61291153|0.90700000|28.39000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:27|0.999191|61291154|0.90730000|4.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:28|0.591457|61291155|0.90730000|4.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:30|0.366968|61291156|0.90700000|130.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:30|0.801559|61291157|0.90710000|50.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:30|0.829993|61291158|0.90720000|1000.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:31|0.41669|61291159|0.90730000|25.78000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:31|0.625091|61291160|0.90700000|428.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.462448|61291161|0.90690000|168.09000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.468861|61291162|0.90690000|100.24000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.475373|61291163|0.90690000|1073.85000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.475625|61291164|0.90690000|429.79000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.484847|61291165|0.90680000|170.52000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.484847|61291166|0.90680000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.53736|61291167|0.90670000|301.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.5619|61291168|0.90670000|1000.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.620948|61291169|0.90670000|775.65000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.718501|61291170|0.90650000|3.53000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.230305|61291171|0.90650000|5632.44000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.230305|61291172|0.90650000|4.96000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:39|0.72707|61291173|0.90650000|0.04000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:39|0.72707|61291174|0.90640000|25.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:39|0.869589|61291175|0.90650000|50.44000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:40|0.415874|61291176|0.90620000|45.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:40|0.415874|61291177|0.90620000|998.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:40|0.419461|61291178|0.90620000|779.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:40|0.527556|61291179|0.90640000|4.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:42|0.488308|61291180|0.90660000|44.94000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.932931|61291181|0.90670000|1618.88000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.072653|61291182|0.90700000|1200.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.148962|61291183|0.90700000|467.17000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.148962|61291184|0.90710000|1714.93000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.280853|61291185|0.90720000|317.78000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.280853|61291186|0.90720000|238.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.399477|61291187|0.90730000|5.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.399477|61291188|0.90730000|2803.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.559001|61291189|0.90740000|170.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.850918|61291190|0.90750000|25.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.864671|61291191|0.90760000|27.01000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.864671|61291192|0.90760000|45.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.864671|61291193|0.90760000|2977.59000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.199308|61291194|0.90770000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.199308|61291195|0.90770000|400.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.230906|61291196|0.90760000|238.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:48|0.279053|61291197|0.90780000|54.10000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:49|0.0441|61291198|0.90770000|27.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:49|0.405476|61291199|0.90770000|1172.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:49|0.405476|61291200|0.90780000|3128.04000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:50|0.318982|61291201|0.90780000|20.32000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.278286|61291202|0.90760000|56.01000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.582023|61291203|0.90760000|687.60000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.506782|61291204|0.90740000|1040.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.510884|61291205|0.90740000|1000.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.515675|61291206|0.90740000|1760.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.515675|61291207|0.90740000|766.40000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.526836|61291208|0.90740000|1000.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.562335|61291209|0.90720000|3800.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:55|0.278389|61291210|0.90730000|518.39000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:55|0.583004|61291211|0.90730000|109.60000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:55|0.908639|61291212|0.90720000|54.83000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:56|0.008464|61291213|0.90740000|30.70000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:56|0.218636|61291214|0.90740000|8.79000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:57|0.217996|61291215|0.90730000|20.29000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:58|0.046796|61291216|0.90730000|0.55000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.367022|61291217|0.90710000|170.52000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.367022|61291218|0.90710000|1761.08000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:00|0.335115|61291219|0.90710000|0.09000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:00|0.335115|61291220|0.90690000|2.12000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.133563|61291221|0.90730000|1200.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.133563|61291222|0.90730000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.133563|61291223|0.90740000|555.52000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:06|0.298547|61291224|0.90730000|33.67000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:06|0.318331|61291225|0.90730000|38.05000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:06|0.32179|61291226|0.90730000|22.27000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.147042|61291227|0.90700000|978.20000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.147042|61291228|0.90700000|208.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.154823|61291229|0.90690000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.154823|61291230|0.90690000|510.30000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.155179|61291231|0.90690000|4314.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.167013|61291232|0.90690000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.167013|61291233|0.90680000|510.30000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.188889|61291234|0.90680000|1252.07000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.542975|61291235|0.90640000|1049.39000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.423698|61291236|0.90610000|2693.28000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:11|0.976423|61291237|0.90660000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:11|0.976423|61291238|0.90660000|3800.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:11|0.976423|61291239|0.90660000|1614.26000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.827213|61291240|0.90600000|100.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.827213|61291241|0.90600000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.867868|61291242|0.90590000|2978.26000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:16|0.653126|61291243|0.90590000|324.39000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.249884|61291244|0.90570000|67.90000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.312061|61291245|0.90560000|3500.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.320567|61291246|0.90560000|4000.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.325754|61291247|0.90560000|1000.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.333105|61291248|0.90560000|1510.10000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.996273|61291249|0.90590000|20.10000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.65558|61291250|0.90570000|138.53000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.02685|61291251|0.90570000|35.84000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.030991|61291252|0.90570000|200.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.167912|61291253|0.90570000|252.83000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.172026|61291254|0.90570000|175.30000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.260572|61291255|0.90610000|30.74000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:20|0.594691|61291256|0.90610000|55.07000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:20|0.949451|61291257|0.90600000|100.26000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:20|0.961039|61291258|0.90600000|3237.55000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:21|0.805894|61291259|0.90600000|325.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:23|0.763217|61291260|0.90560000|66.54000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.087371|61291261|0.90560000|273.07000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.09941|61291262|0.90560000|3911.33000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.099498|61291263|0.90560000|5568.34000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.107967|61291264|0.90560000|170.62000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:26|0.560544|61291265|0.90530000|5.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:27|0.026765|61291266|0.90550000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:27|0.026765|61291267|0.90550000|6205.64000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:30|0.476649|61291268|0.90550000|106.58000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.690985|61291269|0.90560000|170.52000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.690985|61291270|0.90560000|1643.05000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:32|0.655495|61291271|0.90570000|1080.60000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:33|0.116507|61291272|0.90560000|57.83000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:33|0.137411|61291273|0.90570000|46.11000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:33|0.141624|61291274|0.90560000|744.60000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:33|0.141862|61291275|0.90560000|0.07000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:33|0.32688|61291276|0.90550000|9.90000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.479098|61291277|0.90510000|122.62000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:35|0.836582|61291278|0.90540000|25.82000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.652135|61291279|0.90520000|535.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:38|0.480194|61291280|0.90530000|106.54000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:39|0.267915|61291281|0.90530000|400.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:40|0.128392|61291282|0.90530000|2.31000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.186028|61291283|0.90500000|100.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.445398|61291284|0.90490000|25.82000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:42|0.265239|61291285|0.90500000|52.73000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:44|0.229683|61291286|0.90510000|1082.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:44|0.964441|61291287|0.90500000|0.65000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:46|0.174412|61291288|0.90510000|270.65000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:46|0.18209|61291289|0.90510000|316.34000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:46|0.18209|61291290|0.90530000|0.64000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.021707|61291291|0.90520000|500.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.300462|61291292|0.90520000|159.94000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.774781|61291293|0.90520000|909.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.774781|61291294|0.90520000|481.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.774781|61291295|0.90530000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.774781|61291296|0.90530000|3885.60000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.365541|61291297|0.90540000|1627.75000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.365541|61291298|0.90540000|2740.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.365541|61291299|0.90540000|231.95000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.512257|61291300|0.90560000|1000.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.512257|61291301|0.90560000|1165.19000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.634331|61291302|0.90530000|50.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.00815|61291303|0.90570000|1674.23000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.00815|61291304|0.90570000|999.97000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.029693|61291305|0.90570000|0.03000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.100988|61291306|0.90580000|552.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.87782|61291307|0.90620000|210.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.87782|61291308|0.90620000|210.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.135157|61291309|0.90610000|3800.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.146746|61291310|0.90620000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.281175|61291311|0.90610000|541.49000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.620423|61291312|0.90620000|78.24000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.304229|61291313|0.90600000|237.99000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.750415|61291314|0.90600000|105.61000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.225341|61291315|0.90600000|52.27000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.483954|61291316|0.90600000|2701.95000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.709211|61291317|0.90600000|42.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:55|0.428806|61291318|0.90570000|400.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:56|0.064268|61291319|0.90570000|26.68000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:00|0.485729|61291320|0.90580000|25.84000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.557525|61291321|0.90560000|30.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:04|0.686521|61291322|0.90580000|1656.10000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:04|0.697841|61291323|0.90580000|0.03000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:05|0.515588|61291324|0.90610000|55.09000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:06|0.389405|61291325|0.90610000|1581.76000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:06|0.715597|61291326|0.90620000|500.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:06|0.715597|61291327|0.90620000|200.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:06|0.715597|61291328|0.90620000|4.88000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:07|0.088874|61291329|0.90600000|17500.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:07|0.089198|61291330|0.90600000|3904.21000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:07|0.096599|61291331|0.90600000|1870.91000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:07|0.242191|61291332|0.90620000|260.57000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.90496|61291333|0.90600000|802.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.90496|61291334|0.90600000|870.59000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.921579|61291335|0.90590000|1673.09000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:11|0.395168|61291336|0.90570000|1120.63000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:11|0.413963|61291337|0.90560000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:12|0.069501|61291338|0.90530000|170.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:12|0.527104|61291339|0.90550000|100.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.470511|61291340|0.90580000|1628.56000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.470511|61291341|0.90590000|1121.44000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:16|0.195349|61291342|0.90550000|6622.10000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:16|0.945203|61291343|0.90530000|2.49000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.088567|61291344|0.90530000|802.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.088567|61291345|0.90540000|6057.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.112934|61291346|0.90540000|3442.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.112934|61291347|0.90540000|3417.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:21|0.171528|61291348|0.90540000|316.91000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:24|0.487131|61291349|0.90540000|78.32000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:24|0.591525|61291350|0.90540000|1260.60000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:25|0.611623|61291351|0.90550000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:26|0.079004|61291352|0.90550000|9.90000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.758323|61291353|0.90530000|1200.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.758323|61291354|0.90550000|951.92000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.758323|61291355|0.90560000|3800.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.758323|61291356|0.90570000|3800.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.758323|61291357|0.90570000|1069.31000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:28|0.435506|61291358|0.90560000|207.70000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.134833|61291359|0.90540000|392.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.134833|61291360|0.90550000|1044.71000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.134833|61291361|0.90550000|3424.51000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.134955|61291362|0.90550000|6075.49000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.134955|61291363|0.90550000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.14267|61291364|0.90560000|1215.21000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.14267|61291365|0.90560000|813.59000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.15155|61291366|0.90560000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.155027|61291367|0.90570000|584.55000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.155585|61291368|0.90580000|748.40000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.164378|61291369|0.90570000|748.40000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.168345|61291370|0.90580000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.171993|61291371|0.90590000|170.52000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.171993|61291372|0.90590000|118.28000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.171993|61291373|0.90590000|1424.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.176261|61291374|0.90590000|0.07000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.192954|61291375|0.90610000|1640.58000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.21895|61291376|0.90630000|115.90000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.282446|61291377|0.90640000|1653.90000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.598792|61291378|0.90660000|111.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.598792|61291379|0.90660000|34.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.606751|61291380|0.90660000|0.07000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:34|0.379326|61291381|0.90650000|1213.70000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:34|0.379326|61291382|0.90650000|1200.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:34|0.379326|61291383|0.90650000|2999.60000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:34|0.733851|61291384|0.90630000|9.90000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:34|0.920249|61291385|0.90620000|1213.70000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.48459|61291386|0.90620000|535.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.64039|61291387|0.90600000|1213.70000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.69459|61291388|0.90610000|404.22000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.797107|61291389|0.90600000|458.07000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.435496|61291390|0.90600000|755.63000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.435496|61291391|0.90600000|318.20000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.435496|61291392|0.90610000|9.98000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.847038|61291393|0.90600000|216.51000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.890601|61291394|0.90590000|802.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.917917|61291395|0.90580000|170.52000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.917917|61291396|0.90580000|110.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.927885|61291397|0.90570000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.961926|61291398|0.90560000|301.80000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.977467|61291399|0.90560000|0.07000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.122836|61291400|0.90540000|1213.70000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.122836|61291401|0.90570000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.122836|61291402|0.90570000|1393.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.135|61291403|0.90560000|1650.72000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.186391|61291404|0.90550000|288.65000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.193858|61291405|0.90550000|790.36000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.21723|61291406|0.90550000|467.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.257142|61291407|0.90540000|20.33000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.265188|61291408|0.90550000|0.08000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.502084|61291409|0.90550000|463.98000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.51254|61291410|0.90550000|749.72000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:38|0.615724|61291411|0.90560000|703.40000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:40|0.980034|61291412|0.90570000|433.14000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:42|0.21085|61291413|0.90560000|449.24000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:43|0.037856|61291414|0.90540000|535.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:44|0.212743|61291415|0.90550000|4.49000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.619425|61291416|0.90540000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.619425|61291417|0.90540000|535.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:47|0.122913|61291418|0.90510000|5.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:47|0.122913|61291419|0.90510000|202.70000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.0808|61291420|0.90490000|5.14000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.505085|61291421|0.90490000|232.86000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.56927|61291422|0.90480000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.672092|61291423|0.90470000|623.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.836184|61291424|0.90470000|449.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.189894|61291425|0.90470000|735.70000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.279151|61291426|0.90480000|785.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.279151|61291427|0.90480000|610.03000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.279151|61291428|0.90490000|8606.44000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.317598|61291429|0.90480000|52.76000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.999379|61291430|0.90480000|1200.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.999379|61291431|0.90480000|228.34000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.006919|61291432|0.90470000|0.08000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.006919|61291433|0.90470000|238.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.170611|61291434|0.90490000|802.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.278419|61291435|0.90500000|1658.33000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:55|0.875638|61291436|0.90520000|170.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:55|0.922321|61291437|0.90530000|1668.87000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:56|0.150884|61291438|0.90560000|500.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:58|0.477112|61291439|0.90550000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:58|0.477112|61291440|0.90560000|38.16000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.043647|61291441|0.90550000|535.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.043647|61291442|0.90540000|465.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:02|0.055162|61291443|0.90560000|528.24000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:02|0.253929|61291444|0.90560000|617.62000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:02|0.253929|61291445|0.90570000|238.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:02|0.253929|61291446|0.90570000|217.20000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:04|0.228573|61291447|0.90570000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:04|0.228573|61291448|0.90570000|89.82000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:06|0.45662|61291449|0.90550000|57.09000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:06|0.681107|61291450|0.90550000|1000.44000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:07|0.216011|61291451|0.90520000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:08|0.187842|61291452|0.90490000|170.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:08|0.817702|61291453|0.90460000|832.15000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:12|0.124917|61291454|0.90450000|2222.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:12|0.124917|61291455|0.90450000|118.22000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:12|0.281566|61291456|0.90450000|971.40000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:12|0.281566|61291457|0.90460000|111.32000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:15|0.544698|61291458|0.90450000|142.92000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:15|0.626347|61291459|0.90460000|20.33000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.290261|61291460|0.90430000|50.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.649818|61291461|0.90440000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.649818|61291462|0.90430000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.649818|61291463|0.90430000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.649818|61291464|0.90420000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.649818|61291465|0.90410000|961.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:16|0.898761|61291466|0.90440000|52.78000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:17|0.114614|61291467|0.90440000|9.90000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:18|0.105006|61291468|0.90440000|55.01000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:18|0.746576|61291469|0.90410000|5.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:18|0.746576|61291470|0.90410000|75.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:19|0.183944|61291471|0.90400000|25.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:19|0.208022|61291472|0.90390000|45.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:19|0.208022|61291473|0.90390000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:20|0.746562|61291474|0.90390000|745.39000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:20|0.746562|61291475|0.90390000|254.61000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:21|0.82879|61291476|0.90370000|65.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:22|0.205537|61291477|0.90360000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:22|0.656207|61291478|0.90340000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:22|0.673079|61291479|0.90330000|7432.90000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:22|0.682088|61291480|0.90330000|2067.10000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:23|0.349729|61291481|0.90310000|5.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:23|0.349729|61291482|0.90310000|227.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:23|0.698712|61291483|0.90320000|535.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:24|0.388686|61291484|0.90300000|19.38000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:24|0.638165|61291485|0.90300000|5.60000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:24|0.975622|61291486|0.90300000|0.02000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:24|0.975622|61291487|0.90290000|45.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:25|0.66514|61291488|0.90270000|0.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:25|0.66514|61291489|0.90270000|65.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:25|0.930737|61291490|0.90280000|20.36000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:26|0.252684|61291491|0.90250000|5.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:26|0.414685|61291492|0.90240000|301.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:26|0.424124|61291493|0.90240000|3498.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:26|0.701375|61291494|0.90260000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:27|0.025063|61291495|0.90260000|85.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:27|0.174396|61291496|0.90260000|10.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:27|0.605287|61291497|0.90250000|105.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:28|0.393727|61291498|0.90230000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:28|0.393727|61291499|0.90230000|578.30000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:29|0.67159|61291500|0.90240000|267.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:29|0.840557|61291501|0.90250000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:30|0.157978|61291502|0.90220000|41.51000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:30|0.169775|61291503|0.90220000|2763.60000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.187602|61291504|0.90230000|21.71000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.206424|61291505|0.90260000|636.18000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.206424|61291506|0.90270000|1670.63000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.206424|61291507|0.90270000|238.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.206424|61291508|0.90280000|2966.89000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.579961|61291509|0.90260000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:31|0.900323|61291510|0.90280000|160.17000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:32|0.175084|61291511|0.90250000|50.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:32|0.478816|61291512|0.90280000|1659.94000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:32|0.67357|61291513|0.90280000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:32|0.755836|61291514|0.90280000|35.29000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:33|0.177692|61291515|0.90320000|4.42000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:33|0.33347|61291516|0.90310000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:33|0.473664|61291517|0.90290000|2216.07000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:34|0.843377|61291518|0.90310000|238.31000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:34|0.915897|61291519|0.90310000|238.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:34|0.915897|61291520|0.90320000|244.46000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:35|0.452376|61291521|0.90310000|25.86000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:35|0.477542|61291522|0.90310000|212.14000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:35|0.477542|61291523|0.90310000|316.92000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:35|0.494735|61291524|0.90290000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:36|0.859878|61291525|0.90310000|2770.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:36|0.891481|61291526|0.90300000|714.29000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:37|0.298243|61291527|0.90300000|55.26000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.189772|61291528|0.90320000|161.99000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.642207|61291529|0.90320000|1461.90000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.84432|61291530|0.90320000|0.02000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.84432|61291531|0.90320000|500.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.859987|61291532|0.90330000|170.52000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.859987|61291533|0.90330000|301.87000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.859987|61291534|0.90330000|6000.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.896366|61291535|0.90350000|2769.72000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:38|0.996787|61291536|0.90330000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:39|0.324567|61291537|0.90300000|100.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:39|0.564482|61291538|0.90310000|105.96000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:39|0.732576|61291539|0.90320000|9.93000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:40|0.467467|61291540|0.90330000|216.78000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:40|0.625539|61291541|0.90340000|1693.47000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:41|0.176775|61291542|0.90350000|22.30000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:41|0.842704|61291543|0.90330000|432.89000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:42|0.776867|61291544|0.90320000|106.91000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:43|0.065836|61291545|0.90330000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:44|0.069532|61291546|0.90320000|802.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:45|0.905526|61291547|0.90320000|325.61000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:46|0.199742|61291548|0.90310000|500.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:47|0.290345|61291549|0.90310000|6136.80000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:47|0.351045|61291550|0.90310000|0.07000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:47|0.390921|61291551|0.90290000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:47|0.722466|61291552|0.90280000|137.10000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:49|0.416408|61291553|0.90280000|238.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:49|0.416408|61291554|0.90280000|847.48000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.671122|61291555|0.90250000|250.94000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.872557|61291556|0.90280000|20.39000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291557|0.90250000|669.99000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291558|0.90240000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291559|0.90240000|238.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291560|0.90240000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291561|0.90240000|9500.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291562|0.90230000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291563|0.90230000|9500.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291564|0.90220000|994.89000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291565|0.90220000|0.52000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291566|0.90220000|5.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291567|0.90220000|4054.92000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291568|0.90210000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291569|0.90210000|25.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291570|0.90210000|3024.09000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291571|0.90210000|2872.68000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291572|0.90210000|2814.86000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291573|0.90200000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291574|0.90200000|45.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291575|0.90200000|2814.79000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291576|0.90200000|5138.52000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291577|0.90200000|2752.56000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291578|0.90190000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291579|0.90190000|2789.26000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291580|0.90190000|175.18000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291581|0.90190000|414.26000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291582|0.90180000|3800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291583|0.90180000|65.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291584|0.90180000|1309.30000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291585|0.90180000|2941.95000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291586|0.90180000|1196.62000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.908565|61291587|0.90170000|458.66000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:50|0.947498|61291588|0.90220000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:51|0.849101|61291589|0.90210000|802.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:52|0.925277|61291590|0.90210000|54.98000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:58|0.977833|61291591|0.90170000|2218.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:38:59|0.179105|61291592|0.90140000|2220.99000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:00|0.108845|61291593|0.90190000|105.81000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:01|0.488692|61291594|0.90210000|83.43000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:01|0.954769|61291595|0.90210000|500.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:01|0.970911|61291596|0.90220000|1698.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:01|0.970911|61291597|0.90220000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.212178|61291598|0.90240000|108.67000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.372298|61291599|0.90250000|280.36000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.796437|61291600|0.90220000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.796437|61291601|0.90220000|428.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.796437|61291602|0.90220000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.796437|61291603|0.90220000|1061.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:03|0.7997|61291604|0.90210000|2988.63000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.112376|61291605|0.90240000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.112376|61291606|0.90240000|1004.42000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.112376|61291607|0.90250000|959.08000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.212348|61291608|0.90250000|106.99000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.269981|61291609|0.90220000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.28637|61291610|0.90210000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.397234|61291611|0.90180000|250.33000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.397234|61291612|0.90180000|170.52000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.397234|61291613|0.90180000|427.55000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.406968|61291614|0.90180000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.420929|61291615|0.90180000|1800.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:05|0.425415|61291616|0.90180000|372.45000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:06|0.402457|61291617|0.90170000|170.52000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:06|0.402457|61291618|0.90170000|261.48000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:06|0.563882|61291619|0.90170000|951.90000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:06|0.790014|61291620|0.90190000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:06|0.790014|61291621|0.90200000|826.65000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:07|0.836331|61291622|0.90180000|1200.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:07|0.914769|61291623|0.90190000|4.42000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:08|0.043418|61291624|0.90200000|52.96000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:08|0.539543|61291625|0.90150000|27.63000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:08|0.879719|61291626|0.90150000|170.52000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:08|0.879719|61291627|0.90150000|398.37000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:08|0.883655|61291628|0.90150000|830.66000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.089431|61291629|0.90120000|5.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.089431|61291630|0.90110000|25.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.089431|61291631|0.90110000|929.94000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.09781|61291632|0.90110000|261.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.552492|61291633|0.90150000|110.31000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:09|0.837215|61291634|0.90150000|883.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:10|0.397321|61291635|0.90170000|44.29000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.005498|61291636|0.90180000|170.52000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.005498|61291637|0.90180000|1624.78000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.223285|61291638|0.90190000|716.64000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.226678|61291639|0.90190000|483.36000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.226678|61291640|0.90190000|716.64000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.234908|61291641|0.90190000|252.08000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.234908|61291642|0.90180000|475.08000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.241846|61291643|0.90180000|1354.92000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.247671|61291644|0.90180000|558.88000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.255785|61291645|0.90170000|956.67000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.399572|61291646|0.90150000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:11|0.448647|61291647|0.90170000|0.92000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:12|0.110769|61291648|0.90140000|170.52000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:12|0.110769|61291649|0.90120000|263.41000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:13|0.712625|61291650|0.90120000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:13|0.786353|61291651|0.90130000|100.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:14|0.506622|61291652|0.90120000|1200.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:17|0.090852|61291653|0.90130000|400.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:17|0.090852|61291654|0.90130000|861.90000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:19|0.758546|61291655|0.90110000|1814.10000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:21|0.284656|61291656|0.90140000|794.31000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:21|0.284656|61291657|0.90140000|3800.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:21|0.284656|61291658|0.90140000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:21|0.284656|61291659|0.90140000|659.96000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:22|0.255422|61291660|0.90130000|16.26000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:25|0.160377|61291661|0.90120000|162.19000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:26|0.836356|61291662|0.90140000|106.02000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:28|0.720949|61291663|0.90100000|110.71000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.869294|61291664|0.90130000|680.42000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.869294|61291665|0.90130000|1522.58000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.873118|61291666|0.90130000|7977.42000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.873118|61291667|0.90130000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.877576|61291668|0.90140000|9500.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.885431|61291669|0.90130000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.889233|61291670|0.90150000|150.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.893194|61291671|0.90150000|1500.45000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:30|0.893194|61291672|0.90150000|1482.54000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:34|0.492418|61291673|0.90150000|535.00000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:34|0.492418|61291674|0.90150000|619.29000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:35|0.738476|61291675|0.90140000|8.89000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:36|0.279002|61291676|0.90170000|4.43000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:38|0.3837|61291677|0.90180000|170.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:39|0.093285|61291678|0.90200000|1000.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:39|0.096579|61291679|0.90200000|4833.60000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:39|0.320554|61291680|0.90200000|1595.67000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:39|0.320554|61291681|0.90200000|1699.83000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:39|0.437919|61291682|0.90200000|0.07000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:40|0.585349|61291683|0.90190000|845.44000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:40|0.634323|61291684|0.90190000|1200.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:40|0.910834|61291685|0.90160000|1213.70000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:41|0.375225|61291686|0.90200000|52.98000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:41|0.405405|61291687|0.90170000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:41|0.405405|61291688|0.90170000|315.65000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:41|0.566832|61291689|0.90200000|9.95000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:41|0.836587|61291690|0.90210000|3.37000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:42|0.590175|61291691|0.90190000|538.84000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:43|0.361858|61291692|0.90210000|1659.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:43|0.572594|61291693|0.90210000|0.02000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:43|0.572594|61291694|0.90220000|19.98000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:44|0.386543|61291695|0.90210000|500.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:44|0.438261|61291696|0.90230000|301.87000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:44|0.862129|61291697|0.90240000|67.90000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:46|0.204323|61291698|0.90210000|261.50000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:46|0.204323|61291699|0.90210000|1058.42000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:46|0.532463|61291700|0.90240000|238.84000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:46|0.982918|61291701|0.90220000|125.18000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:47|0.08066|61291702|0.90240000|1254.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:47|0.096808|61291703|0.90240000|0.01000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:49|0.304574|61291704|0.90240000|52.97000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:49|0.368491|61291705|0.90230000|432.86000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:49|0.779529|61291706|0.90260000|678.21000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.017525|61291707|0.90270000|5.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.017525|61291708|0.90270000|1497.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.171511|61291709|0.90240000|111.79000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.183096|61291710|0.90240000|149.71000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.271966|61291711|0.90220000|748.40000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.460943|61291712|0.90210000|1213.70000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:51|0.686691|61291713|0.90210000|250.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:53|0.215717|61291714|0.90210000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.113494|61291715|0.90200000|203.40000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.316479|61291716|0.90210000|55.15000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.4107|61291717|0.90200000|316.51000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.688725|61291718|0.90170000|34.06000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.694954|61291719|0.90170000|1179.64000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.732548|61291720|0.90170000|1179.64000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.765688|61291721|0.90170000|34.06000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.765688|61291722|0.90170000|1179.60000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:54|0.825737|61291723|0.90180000|9.94000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:55|0.483254|61291724|0.90160000|50.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:55|0.565164|61291725|0.90180000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:55|0.565164|61291726|0.90180000|938.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:55|0.621389|61291727|0.90190000|261.50000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:55|0.7721|61291728|0.90210000|55.34000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:56|0.492281|61291729|0.90180000|52.96000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:56|0.496716|61291730|0.90180000|20.41000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:58|0.052426|61291731|0.90200000|52.93000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:58|0.870481|61291732|0.90200000|55.15000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:39:59|0.615926|61291733|0.90200000|300.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:40:00|0.538846|61291734|0.90210000|150.42000000|2
1645832401|2022-02-25 23:40:01|2022-02-25 23:40:00|0.719029|61291735|0.90230000|50.00000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:40:01|0.436502|61291736|0.90230000|1462.82000000|0
1645832401|2022-02-25 23:40:01|2022-02-25 23:40:01|0.436502|61291737|0.90230000|335.86000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.143887|61291738|0.90190000|144.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.150154|61291739|0.90200000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.335614|61291740|0.90180000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.53769|61291741|0.90210000|55.11000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:05|0.982736|61291742|0.90210000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:05|0.99825|61291743|0.90220000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:05|0.99825|61291744|0.90220000|3800.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:05|0.99825|61291745|0.90220000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:05|0.99825|61291746|0.90230000|1598.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:06|0.014183|61291747|0.90230000|2201.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:06|0.014183|61291748|0.90230000|536.51000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:06|0.014183|61291749|0.90230000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:07|0.989816|61291750|0.90170000|1213.70000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:09|0.790572|61291751|0.90190000|98.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:12|0.162427|61291752|0.90200000|1520.90000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:12|0.68801|61291753|0.90200000|0.01000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:12|0.68801|61291754|0.90220000|55.11000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:14|0.275828|61291755|0.90190000|963.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:14|0.327033|61291756|0.90170000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:15|0.267916|61291757|0.90190000|50.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:16|0.161199|61291758|0.90190000|9.94000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.021935|61291759|0.90200000|1523.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.680259|61291760|0.90200000|0.05000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.680259|61291761|0.90230000|275.64000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:18|0.797712|61291762|0.90230000|149.60000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.50657|61291763|0.90240000|1584.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.50657|61291764|0.90240000|1526.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.844408|61291765|0.90230000|46.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.904789|61291766|0.90240000|0.08000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.623785|61291767|0.90230000|50.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.650799|61291768|0.90230000|1060.45000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:23|0.603108|61291769|0.90230000|628.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.374601|61291770|0.90230000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.374601|61291771|0.90240000|418.63000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.835747|61291772|0.90230000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.835747|61291773|0.90230000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.835747|61291774|0.90240000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.835747|61291775|0.90240000|3800.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.835747|61291776|0.90240000|384.80000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:26|0.881109|61291777|0.90260000|4762.98000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:26|0.881109|61291778|0.90260000|1535.90000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:27|0.159492|61291779|0.90270000|14.90000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:29|0.055578|61291780|0.90280000|104.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:29|0.389231|61291781|0.90260000|113.30000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:29|0.758988|61291782|0.90280000|106.41000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:29|0.884983|61291783|0.90280000|62.88000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.29473|61291784|0.90280000|1262.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.375965|61291785|0.90280000|0.03000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.375965|61291786|0.90290000|25.64000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.806512|61291787|0.90290000|2868.49000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.845796|61291788|0.90300000|10.72000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.845796|61291789|0.90300000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.904687|61291790|0.90310000|1056.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.976156|61291791|0.90310000|1755.53000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.055553|61291792|0.90300000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.097636|61291793|0.90290000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.097636|61291794|0.90290000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.097636|61291795|0.90300000|172.60000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.144161|61291796|0.90280000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.144161|61291797|0.90290000|1200.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.18764|61291798|0.90300000|1027.40000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.18764|61291799|0.90300000|186.30000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:34|0.8767|61291800|0.90290000|50.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:35|0.091194|61291801|0.90290000|543.19000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:35|0.452309|61291802|0.90300000|1.09000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:35|0.503237|61291803|0.90280000|2216.07000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:36|0.972316|61291804|0.90280000|1213.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.177225|61291805|0.90280000|1380.52000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.181664|61291806|0.90280000|1380.52000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.193128|61291807|0.90280000|1038.96000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.381169|61291808|0.90280000|961.04000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.385437|61291809|0.90290000|720.25000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.389719|61291810|0.90290000|720.25000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.396748|61291811|0.90270000|144.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.396748|61291812|0.90260000|149.01000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:38|0.209045|61291813|0.90290000|0.66000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.640958|61291814|0.90270000|2.75000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.426596|61291815|0.90270000|144.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.487158|61291816|0.90270000|114.43000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.570502|61291817|0.90280000|108.59000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:42|0.264255|61291818|0.90300000|50.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:43|0.103935|61291819|0.90310000|106.92000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:43|0.76663|61291820|0.90320000|100.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:44|0.726044|61291821|0.90320000|9.93000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:45|0.931785|61291822|0.90320000|162.03000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:46|0.522586|61291823|0.90320000|62.25000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.524948|61291824|0.90310000|1213.70000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.672594|61291825|0.90320000|1203.80000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.603601|61291826|0.90320000|0.08000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:49|0.603601|61291827|0.90340000|1.81000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:50|0.871351|61291828|0.90350000|5.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:50|0.871351|61291829|0.90350000|758.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:51|0.992065|61291830|0.90350000|52.91000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:54|0.426137|61291831|0.90280000|1.10000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:54|0.886528|61291832|0.90280000|499.29000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:55|0.997196|61291833|0.90290000|580.44000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:56|0.539958|61291834|0.90310000|106.88000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:57|0.805744|61291835|0.90290000|4.42000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.389733|61291836|0.90280000|553.78000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.524663|61291837|0.90270000|632.54000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.636378|61291838|0.90260000|500.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.636378|61291839|0.90260000|980.71000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.678238|61291840|0.90250000|170.52000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:59|0.655764|61291841|0.90240000|3.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.200031|61291842|0.90240000|1210.70000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.200031|61291843|0.90250000|170.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.200031|61291844|0.90250000|1210.80000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.997533|61291845|0.90250000|535.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.997533|61291846|0.90250000|802.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.997533|61291847|0.90260000|321.19000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:01|0.528268|61291848|0.90250000|100.05000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:01|0.603772|61291849|0.90230000|55.30000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:02|0.92104|61291850|0.90230000|0.06000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:02|0.92104|61291851|0.90220000|5.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:02|0.92104|61291852|0.90210000|25.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:02|0.92104|61291853|0.90210000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:02|0.92104|61291854|0.90200000|81.42000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.787098|61291855|0.90250000|3800.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.787098|61291856|0.90250000|8.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.787098|61291857|0.90250000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.787098|61291858|0.90250000|537.28000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.787098|61291859|0.90260000|2329.13000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:04|0.598625|61291860|0.90260000|161.96000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:05|0.85421|61291861|0.90250000|9.93000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:06|0.593755|61291862|0.90240000|6.62000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:06|0.815106|61291863|0.90250000|9.93000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:07|0.786742|61291864|0.90250000|20.39000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.339081|61291865|0.90250000|77.29000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.530116|61291866|0.90240000|20.40000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.608381|61291867|0.90240000|105.97000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.847054|61291868|0.90240000|20.39000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:08|0.931873|61291869|0.90240000|16.53000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:09|0.776692|61291870|0.90230000|110.27000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:10|0.078545|61291871|0.90230000|27.56000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:11|0.537623|61291872|0.90240000|2.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.469165|61291873|0.90200000|125.89000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.621142|61291874|0.90200000|135.60000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.664994|61291875|0.90190000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.907958|61291876|0.90180000|4.55000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.993871|61291877|0.90180000|728.10000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.993955|61291878|0.90200000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:13|0.993955|61291879|0.90200000|2997.46000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:14|0.040535|61291880|0.90180000|0.02000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:14|0.825925|61291881|0.90160000|9.93000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:14|0.947785|61291882|0.90160000|220.54000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.637943|61291883|0.90180000|170.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.837162|61291884|0.90200000|500.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.902156|61291885|0.90210000|1674.88000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.950853|61291886|0.90240000|73.89000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:18|0.095364|61291887|0.90230000|16.47000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:21|0.195773|61291888|0.90250000|271.61000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.742679|61291889|0.90210000|62.20000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:24|0.51684|61291890|0.90240000|108.63000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:25|0.444168|61291891|0.90210000|1.48000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:28|0.413492|61291892|0.90230000|144.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:28|0.413492|61291893|0.90240000|296.52000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:28|0.616812|61291894|0.90240000|12.14000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:28|0.914985|61291895|0.90200000|2.23000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.43822|61291896|0.90190000|12.19000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.451545|61291897|0.90180000|41.29000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.451545|61291898|0.90180000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.451698|61291899|0.90170000|1765.17000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.48865|61291900|0.90170000|1044.24000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.48865|61291901|0.90170000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.48865|61291902|0.90160000|170.52000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:31|0.815925|61291903|0.90170000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:31|0.815925|61291904|0.90180000|993.58000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:31|0.815925|61291905|0.90180000|744.92000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:33|0.518553|61291906|0.90140000|10.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:36|0.460643|61291907|0.90170000|261.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:36|0.460643|61291908|0.90180000|2894.13000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:36|0.460643|61291909|0.90180000|1563.55000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:38|0.767367|61291910|0.90180000|52.94000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.00169|61291911|0.90170000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.316978|61291912|0.90170000|535.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.316978|61291913|0.90170000|665.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.317298|61291914|0.90170000|137.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.317298|61291915|0.90180000|761.72000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.328449|61291916|0.90190000|50.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.984334|61291917|0.90190000|535.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:40|0.270099|61291918|0.90190000|105.93000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:41|0.674497|61291919|0.90200000|54.33000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.055608|61291920|0.90170000|201.15000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.056356|61291921|0.90170000|909.61000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.69339|61291922|0.90180000|906.80000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.69339|61291923|0.90180000|606.41000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.858721|61291924|0.90190000|1.09000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:43|0.425532|61291925|0.90200000|5911.40000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:43|0.688171|61291926|0.90210000|60.92000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:44|0.066354|61291927|0.90220000|20.43000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:45|0.497523|61291928|0.90230000|2.44000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:46|0.418548|61291929|0.90210000|481.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:46|0.418548|61291930|0.90210000|116.23000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:46|0.539501|61291931|0.90220000|4.42000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:47|0.623738|61291932|0.90220000|816.02000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:47|0.980139|61291933|0.90200000|749.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:48|0.393188|61291934|0.90230000|100.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:50|0.019144|61291935|0.90220000|36.40000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:52|0.06977|61291936|0.90220000|30.89000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:54|0.81469|61291937|0.90220000|110.29000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:55|0.001561|61291938|0.90220000|162.19000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.107557|61291939|0.90190000|261.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:57|0.895795|61291940|0.90200000|52.95000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:59|0.531872|61291941|0.90200000|25.94000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:59|0.74279|61291942|0.90200000|9.94000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:42:00|0.16066|61291943|0.90200000|25.67000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.453001|61291944|0.90190000|132.57000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.649391|61291945|0.90200000|1200.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.665089|61291946|0.90200000|2600.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:05|0.377626|61291947|0.90210000|102.12000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:05|0.403675|61291948|0.90210000|102.12000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:05|0.79959|61291949|0.90210000|9.94000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.696393|61291950|0.90220000|0.81000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.696393|61291951|0.90220000|11.88000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.704176|61291952|0.90220000|97.51000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:07|0.764125|61291953|0.90220000|30.89000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.140035|61291954|0.90220000|9.94000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:12|0.566378|61291955|0.90230000|74.99000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:15|0.514683|61291956|0.90200000|500.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:16|0.591781|61291957|0.90180000|1.69000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:17|0.064665|61291958|0.90180000|18.56000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:18|0.607489|61291959|0.90220000|500.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:19|0.585712|61291960|0.90190000|55.54000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:20|0.112604|61291961|0.90220000|326.01000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:20|0.713442|61291962|0.90220000|271.67000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:21|0.184827|61291963|0.90230000|55.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:21|0.997325|61291964|0.90230000|1347.70000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.512058|61291965|0.90230000|0.07000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.780889|61291966|0.90250000|220.59000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:23|0.810855|61291967|0.90230000|111.22000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:24|0.076938|61291968|0.90230000|88.61000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:25|0.385855|61291969|0.90250000|4.42000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:26|0.702605|61291970|0.90250000|25.93000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:27|0.869286|61291971|0.90250000|1087.57000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:28|0.59225|61291972|0.90250000|11.03000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:29|0.952285|61291973|0.90210000|107.01000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:30|0.481713|61291974|0.90200000|14.18000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:30|0.876765|61291975|0.90230000|10.99000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:30|0.956534|61291976|0.90230000|543.47000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:33|0.611469|61291977|0.90220000|261.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:33|0.611469|61291978|0.90220000|64.83000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:34|0.435544|61291979|0.90190000|8.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:38|0.400758|61291980|0.90220000|110.56000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:39|0.590636|61291981|0.90230000|501.93000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:39|0.843377|61291982|0.90230000|9.93000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.291944|61291983|0.90220000|25.93000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.874317|61291984|0.90220000|97.75000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.961425|61291985|0.90180000|884.90000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.982465|61291986|0.90180000|261.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.158007|61291987|0.90170000|382.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.168119|61291988|0.90170000|147.25000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:43|0.415786|61291989|0.90160000|11.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:43|0.431962|61291990|0.90180000|100.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.500838|61291991|0.90180000|1595.73000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.633357|61291992|0.90180000|909.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.03196|61291993|0.90190000|500.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.771032|61291994|0.90200000|1699.66000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.867722|61291995|0.90220000|1200.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.897601|61291996|0.90220000|395.34000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.061687|61291997|0.90230000|500.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.367024|61291998|0.90220000|55.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:52|0.177557|61291999|0.90210000|20.43000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:52|0.606712|61292000|0.90210000|5.45000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292001|0.90210000|1200.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292002|0.90210000|535.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292003|0.90220000|261.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292004|0.90220000|3800.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292005|0.90220000|1000.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.095724|61292006|0.90220000|63.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:54|0.320613|61292007|0.90230000|105.98000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:55|0.313693|61292008|0.90220000|52.95000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:55|0.920372|61292009|0.90220000|0.90000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:56|0.234089|61292010|0.90220000|321.26000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:58|0.319765|61292011|0.90220000|0.54000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:02|0.991273|61292012|0.90220000|41.92000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:07|0.630575|61292013|0.90230000|13.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:07|0.895602|61292014|0.90230000|3.15000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:09|0.247649|61292015|0.90230000|9.94000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:11|0.205001|61292016|0.90230000|543.41000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:12|0.113075|61292017|0.90200000|321.99000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:12|0.113075|61292018|0.90200000|0.52000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:12|0.113075|61292019|0.90190000|48.94000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:13|0.493551|61292020|0.90230000|9.84000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.525768|61292021|0.90200000|261.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.525768|61292022|0.90200000|400.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.601566|61292023|0.90190000|503.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.92572|61292024|0.90190000|0.01000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:15|0.151949|61292025|0.90160000|2220.99000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:16|0.101253|61292026|0.90180000|535.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:16|0.101253|61292027|0.90190000|8.41000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:16|0.774638|61292028|0.90200000|749.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:16|0.774638|61292029|0.90200000|354.13000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.258095|61292030|0.90170000|28.74000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.263229|61292031|0.90160000|271.67000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.862971|61292032|0.90160000|263.33000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.862971|61292033|0.90160000|6256.99000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.896387|61292034|0.90140000|540.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.896387|61292035|0.90140000|16.76000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:19|0.203784|61292036|0.90140000|534.20000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:19|0.651934|61292037|0.90150000|3.14000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:19|0.673981|61292038|0.90140000|0.04000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:19|0.681856|61292039|0.90130000|50.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:19|0.689166|61292040|0.90130000|9564.02000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.161433|61292041|0.90120000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.213419|61292042|0.90110000|25.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.475819|61292043|0.90120000|68.64000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.475819|61292044|0.90130000|38.34000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:21|0.392338|61292045|0.90120000|663.14000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.426937|61292046|0.90110000|98.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.953778|61292047|0.90090000|817.10000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.971346|61292048|0.90080000|959.58000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.340288|61292049|0.90020000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.472572|61292050|0.90020000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.698398|61292051|0.90040000|20.41000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.233049|61292052|0.90020000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.244939|61292053|0.90010000|25.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.28116|61292054|0.90000000|28500.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.28116|61292055|0.90000000|675.21000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.294022|61292056|0.90000000|3744.66000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.294022|61292057|0.90000000|2755.34000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:28|0.297037|61292058|0.90000000|1000.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.164704|61292059|0.90010000|374.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.164704|61292060|0.90020000|733.93000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.826084|61292061|0.90020000|107.06000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:30|0.033129|61292062|0.90000000|50.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.117256|61292063|0.90020000|30.61000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.689563|61292064|0.90020000|718.39000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.689563|61292065|0.90020000|999.91000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.69852|61292066|0.90020000|0.09000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:33|0.810948|61292067|0.90040000|1631.20000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:34|0.814999|61292068|0.90060000|170.52000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:34|0.814999|61292069|0.90060000|373.19000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:35|0.97446|61292070|0.90030000|261.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:35|0.97446|61292071|0.90020000|896.70000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.151843|61292072|0.90050000|944.16000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.151843|61292073|0.90050000|140.69000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:37|0.419772|61292074|0.90060000|33.13000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:37|0.82238|61292075|0.90050000|1000.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:38|0.010705|61292076|0.90070000|1688.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:38|0.163753|61292077|0.90060000|50.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:39|0.834855|61292078|0.90070000|0.07000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:39|0.834855|61292079|0.90080000|431.63000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:39|0.903645|61292080|0.90080000|23.74000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.664811|61292081|0.90080000|7500.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.672336|61292082|0.90080000|832.82000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.672336|61292083|0.90080000|1669.38000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.881724|61292084|0.90080000|0.07000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.881724|61292085|0.90100000|10.79000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.241021|61292086|0.90080000|261.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.34863|61292087|0.90100000|20.45000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.505901|61292088|0.90100000|185.58000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.003268|61292089|0.90100000|55.25000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.684042|61292090|0.90100000|18.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:44|0.306118|61292091|0.90100000|1089.79000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:44|0.512766|61292092|0.90100000|53.63000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:45|0.17691|61292093|0.90080000|223.24000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:45|0.18189|61292094|0.90080000|38.26000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:45|0.18189|61292095|0.90070000|118.74000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:51|0.733487|61292096|0.90030000|170.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:52|0.750856|61292097|0.90010000|100.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:52|0.964475|61292098|0.90030000|106.24000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.487698|61292099|0.90020000|9.96000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.528615|61292100|0.90000000|1034.10000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.536473|61292101|0.90000000|6228.72000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.536473|61292102|0.90000000|1637.04000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.536473|61292103|0.90000000|10134.24000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.540321|61292104|0.90000000|955.76000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.540321|61292105|0.90000000|100.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.540321|61292106|0.90000000|938.57000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.540684|61292107|0.90000000|812.32000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.542143|61292108|0.90000000|6500.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.555609|61292109|0.90000000|400.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.557499|61292110|0.90000000|238.85000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.557499|61292111|0.90000000|50.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.557499|61292112|0.90000000|50.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.56853|61292113|0.89990000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.659554|61292114|0.89950000|34.59000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:54|0.345309|61292115|0.89960000|27.69000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:54|0.51081|61292116|0.89980000|78.74000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:57|0.803048|61292117|0.89980000|39.40000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:58|0.24793|61292118|0.89950000|407.88000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:58|0.24793|61292119|0.89950000|92.12000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.091329|61292120|0.89950000|1744.20000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.868235|61292121|0.89950000|0.06000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.868235|61292122|0.89940000|26.92000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:01|0.222515|61292123|0.89960000|50.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:01|0.807955|61292124|0.89940000|22.21000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.000828|61292125|0.89920000|1129.26000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.05012|61292126|0.89920000|1049.90000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292127|0.89920000|0.06000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292128|0.89910000|600.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292129|0.89910000|5.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292130|0.89910000|261.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292131|0.89900000|25.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292132|0.89900000|986.65000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292133|0.89890000|45.00000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:02|0.120208|61292134|0.89890000|293.96000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:02|0.626792|61292135|0.89920000|166.08000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:02|0.626792|61292136|0.89920000|34.87000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:02|0.890409|61292137|0.89890000|16.63000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:04|0.89814|61292138|0.89910000|55.43000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:06|0.147225|61292139|0.89910000|74.05000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:06|0.98565|61292140|0.89920000|62.96000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:07|0.303448|61292141|0.89890000|298.56000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:08|0.761905|61292142|0.89920000|106.32000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:09|0.063931|61292143|0.89920000|9.96000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:09|0.362215|61292144|0.89920000|555.63000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:10|0.391606|61292145|0.89920000|111.21000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:10|0.603109|61292146|0.89920000|875.45000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:11|0.141454|61292147|0.89950000|1628.21000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:11|0.141454|61292148|0.89950000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:11|0.141454|61292149|0.89950000|160.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:11|0.971397|61292150|0.89970000|170.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:13|0.496538|61292151|0.89980000|1681.81000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:13|0.643558|61292152|0.89990000|2.74000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:14|0.706545|61292153|0.89970000|272.37000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:14|0.710796|61292154|0.89970000|4.44000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:18|0.278434|61292155|0.89950000|400.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:18|0.430798|61292156|0.89950000|1600.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:18|0.762348|61292157|0.89950000|145.32000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:19|0.178565|61292158|0.89970000|30.99000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.170075|61292159|0.89970000|4.44000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.357232|61292160|0.89970000|226.07000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.357232|61292161|0.89970000|975.69000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.357232|61292162|0.89980000|798.24000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.819299|61292163|0.89960000|190.96000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.819299|61292164|0.89970000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:20|0.819299|61292165|0.89970000|638.58000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:21|0.113853|61292166|0.89960000|6.28000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:21|0.125224|61292167|0.89960000|140.51000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:21|0.498474|61292168|0.89960000|114.71000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:21|0.498474|61292169|0.89970000|157.81000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:23|0.255329|61292170|0.89930000|5.18000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:23|0.628681|61292171|0.89940000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:23|0.628681|61292172|0.89940000|68.85000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:24|0.592184|61292173|0.89930000|30.99000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:26|0.124175|61292174|0.89900000|119.87000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:26|0.13945|61292175|0.89900000|1728.60000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:27|0.803864|61292176|0.89900000|0.08000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:27|0.803864|61292177|0.89880000|16.17000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:29|0.505097|61292178|0.89890000|43.80000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.495992|61292179|0.89880000|535.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.51305|61292180|0.89870000|749.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.51305|61292181|0.89870000|1887.71000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.52796|61292182|0.89870000|410.72000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.634486|61292183|0.89860000|1152.76000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.634486|61292184|0.89860000|43.38000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.651484|61292185|0.89870000|21.78000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.668013|61292186|0.89860000|705.66000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.675997|61292187|0.89860000|487.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.739973|61292188|0.89860000|585.73000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:32|0.739973|61292189|0.89850000|170.52000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:33|0.983709|61292190|0.89830000|107.26000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:34|0.104804|61292191|0.89840000|7.84000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:39|0.012141|61292192|0.89810000|5.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:39|0.012141|61292193|0.89810000|2995.29000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:39|0.636884|61292194|0.89820000|749.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:39|0.636884|61292195|0.89820000|535.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:41|0.30864|61292196|0.89830000|27.68000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.167045|61292197|0.89800000|0.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.171896|61292198|0.89800000|0.07000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.171896|61292199|0.89790000|605.15000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.171896|61292200|0.89790000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.19614|61292201|0.89780000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.2155|61292202|0.89790000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.255186|61292203|0.89770000|0.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.255186|61292204|0.89770000|743.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.255333|61292205|0.89770000|671.77000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.304188|61292206|0.89770000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.304188|61292207|0.89760000|405.97000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.304188|61292208|0.89760000|171.68000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.304188|61292209|0.89760000|2738.15000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.410028|61292210|0.89780000|53.14000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.468042|61292211|0.89750000|5.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.501838|61292212|0.89750000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.529368|61292213|0.89720000|5.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.529368|61292214|0.89710000|85.72000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.529368|61292215|0.89710000|1014.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.529368|61292216|0.89710000|838.42000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.606859|61292217|0.89710000|161.58000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.642431|61292218|0.89700000|90.24000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.642431|61292219|0.89700000|25.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.642431|61292220|0.89700000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292221|0.89690000|1657.55000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292222|0.89690000|45.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292223|0.89680000|578.38000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292224|0.89680000|65.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292225|0.89680000|168.25000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292226|0.89670000|2500.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.665709|61292227|0.89670000|420.61000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:42|0.69116|61292228|0.89660000|85.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.043088|61292229|0.89730000|228.92000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.076384|61292230|0.89730000|168.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.660676|61292231|0.89680000|348.89000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.827071|61292232|0.89680000|241.92000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.884339|61292233|0.89670000|609.19000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.891902|61292234|0.89670000|227.27000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.909363|61292235|0.89670000|351.99000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.918297|61292236|0.89670000|50.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:43|0.985154|61292237|0.89670000|1171.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.013596|61292238|0.89670000|218.03000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.060609|61292239|0.89670000|1172.52000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.060609|61292240|0.89670000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.107789|61292241|0.89650000|12.27000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.107789|61292242|0.89650000|104.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.108336|61292243|0.89650000|0.07000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.108336|61292244|0.89640000|5.55000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.108336|61292245|0.89640000|0.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.108336|61292246|0.89640000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.244518|61292247|0.89670000|4.44000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.335774|61292248|0.89660000|78.79000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.394393|61292249|0.89630000|943.88000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.394393|61292250|0.89620000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:44|0.857712|61292251|0.89630000|0.57000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.66799|61292252|0.89610000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.678567|61292253|0.89600000|341.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.692075|61292254|0.89600000|1594.27000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.704616|61292255|0.89600000|185.03000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.710318|61292256|0.89600000|240.25000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.764321|61292257|0.89600000|245.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:45|0.841051|61292258|0.89600000|155.44000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.22597|61292259|0.89610000|374.95000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.22597|61292260|0.89610000|344.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.22597|61292261|0.89610000|937.38000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.36506|61292262|0.89620000|1200.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.495608|61292263|0.89630000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.610186|61292264|0.89640000|348.71000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.695825|61292265|0.89630000|1200.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.695825|61292266|0.89630000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.727556|61292267|0.89650000|1650.30000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.831012|61292268|0.89650000|0.01000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.831012|61292269|0.89660000|1199.99000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.845202|61292270|0.89640000|1200.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.845202|61292271|0.89640000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.845202|61292272|0.89640000|8746.48000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:46|0.87241|61292273|0.89660000|1200.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.003474|61292274|0.89660000|1820.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.003474|61292275|0.89650000|2817.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.003474|61292276|0.89650000|1200.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.003474|61292277|0.89650000|5321.05000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.102369|61292278|0.89670000|1648.16000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.411871|61292279|0.89680000|500.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.411871|61292280|0.89690000|170.52000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:47|0.411871|61292281|0.89690000|2289.88000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:48|0.531014|61292282|0.89680000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:48|0.762102|61292283|0.89700000|383.01000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:49|0.345409|61292284|0.89720000|38.38000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:49|0.496179|61292285|0.89720000|113.08000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:49|0.517486|61292286|0.89720000|207.97000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:49|0.603841|61292287|0.89740000|176.49000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:49|0.643195|61292288|0.89750000|395.57000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.00334|61292289|0.89730000|146.26000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.01089|61292290|0.89730000|388.74000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.01089|61292291|0.89720000|5.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.278905|61292292|0.89750000|26.04000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.618841|61292293|0.89720000|170.52000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.723757|61292294|0.89680000|189.43000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.723757|61292295|0.89660000|1166.97000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.731109|61292296|0.89660000|0.09000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.731109|61292297|0.89650000|1116.28000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.760035|61292298|0.89690000|703.17000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:50|0.84648|61292299|0.89620000|92.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.1293|61292300|0.89600000|703.10000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.135171|61292301|0.89600000|535.21000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.135171|61292302|0.89600000|1.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.135171|61292303|0.89600000|54.26000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.135171|61292304|0.89600000|1799.53000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.28012|61292305|0.89580000|85.80000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.659483|61292306|0.89580000|0.05000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.659483|61292307|0.89570000|1.12000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.680575|61292308|0.89570000|382.11000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.680575|61292309|0.89550000|1000.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.680575|61292310|0.89550000|574.29000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.864385|61292311|0.89550000|380.90000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:51|0.877062|61292312|0.89550000|0.08000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.260877|61292313|0.89530000|1137.68000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.283247|61292314|0.89530000|995.16000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.302389|61292315|0.89530000|2040.48000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.315727|61292316|0.89520000|0.57000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.635035|61292317|0.89500000|250.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.635035|61292318|0.89500000|5.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.635035|61292319|0.89500000|54.26000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.822858|61292320|0.89490000|4.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.822858|61292321|0.89470000|8.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.822858|61292322|0.89470000|28.91000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.822858|61292323|0.89470000|4.84000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:52|0.822858|61292324|0.89470000|55.87000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:53|0.643414|61292325|0.89490000|535.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.152266|61292326|0.89500000|26.02000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.334701|61292327|0.89510000|679.13000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.358574|61292328|0.89510000|20.51000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.83701|61292329|0.89490000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.903498|61292330|0.89490000|320.32000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:54|0.903498|61292331|0.89510000|27.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.054988|61292332|0.89510000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.970317|61292333|0.89520000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.970317|61292334|0.89510000|1200.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.970317|61292335|0.89510000|505.45000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.970317|61292336|0.89470000|535.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:55|0.970317|61292337|0.89460000|927.64000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.114023|61292338|0.89530000|543.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.285169|61292339|0.89530000|1105.90000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.423143|61292340|0.89520000|94.10000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.734179|61292341|0.89530000|0.06000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.840503|61292342|0.89560000|122.30000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.885218|61292343|0.89540000|122.24000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.920134|61292344|0.89560000|235.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:56|0.930893|61292345|0.89560000|0.38000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.04879|61292346|0.89580000|2944.72000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.088658|61292347|0.89580000|53.18000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.246023|61292348|0.89600000|2.11000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.248386|61292349|0.89600000|168.41000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.248386|61292350|0.89600000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.901692|61292351|0.89630000|118.88000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.901692|61292352|0.89630000|202.62000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.911452|61292353|0.89630000|58.88000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:57|0.911452|61292354|0.89640000|627.88000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:58|0.067003|61292355|0.89620000|11.08000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:58|0.481018|61292356|0.89610000|1200.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:59|0.074998|61292357|0.89620000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:59|0.723936|61292358|0.89580000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:44:59|0.949669|61292359|0.89610000|33.35000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.137811|61292360|0.89560000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.231597|61292361|0.89550000|170.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.355218|61292362|0.89540000|33.10000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.405639|61292363|0.89550000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.405639|61292364|0.89550000|829.91000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.775782|61292365|0.89480000|24.80000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:00|0.882629|61292366|0.89480000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.037061|61292367|0.89520000|681.55000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.037061|61292368|0.89530000|418.45000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.095799|61292369|0.89470000|18.60000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.520577|61292370|0.89450000|85.97000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.520577|61292371|0.89450000|495.53000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.706293|61292372|0.89510000|11.11000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.771165|61292373|0.89450000|1200.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.771165|61292374|0.89450000|3553.36000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292375|0.89440000|35.76000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292376|0.89440000|44.37000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292377|0.89440000|16.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292378|0.89440000|3800.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292379|0.89440000|14.03000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292380|0.89420000|55.87000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292381|0.89420000|55.89000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.810393|61292382|0.89410000|557.14000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:01|0.983111|61292383|0.89450000|55.73000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.016209|61292384|0.89440000|495.97000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.016209|61292385|0.89450000|704.03000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.147148|61292386|0.89450000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.268666|61292387|0.89450000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.268666|61292388|0.89450000|938.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.292312|61292389|0.89450000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.34484|61292390|0.89450000|1342.41000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.34484|61292391|0.89450000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.34484|61292392|0.89450000|4601.42000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.554435|61292393|0.89420000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.554435|61292394|0.89410000|3242.86000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.554435|61292395|0.89410000|0.57000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.554435|61292396|0.89410000|1805.49000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:02|0.554435|61292397|0.89410000|2406.66000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:03|0.102559|61292398|0.89430000|541.56000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:03|0.223285|61292399|0.89410000|179.84000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:03|0.460354|61292400|0.89420000|547.17000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:03|0.77387|61292401|0.89420000|111.66000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:04|0.171716|61292402|0.89440000|481.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:04|0.171716|61292403|0.89440000|749.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:04|0.629097|61292404|0.89470000|170.52000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:04|0.629097|61292405|0.89470000|882.58000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.199795|61292406|0.89530000|115.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.400824|61292407|0.89520000|696.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.416596|61292408|0.89500000|10.53000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.416596|61292409|0.89500000|28.75000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.533789|61292410|0.89520000|503.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.533789|61292411|0.89520000|294.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.57|61292412|0.89520000|402.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.57|61292413|0.89520000|851.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:06|0.672378|61292414|0.89510000|1.14000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.033028|61292415|0.89490000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.038332|61292416|0.89490000|113.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.102612|61292417|0.89470000|170.52000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.102612|61292418|0.89470000|7.88000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.387713|61292419|0.89480000|229.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.546988|61292420|0.89480000|11.11000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.645072|61292421|0.89490000|492.13000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.645072|61292422|0.89510000|163.45000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.878364|61292423|0.89520000|810.85000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.952107|61292424|0.89530000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.992824|61292425|0.89540000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:07|0.992824|61292426|0.89530000|112.90000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:08|0.181404|61292427|0.89500000|5.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:08|0.230052|61292428|0.89500000|225.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:08|0.345878|61292429|0.89480000|212.10000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:08|0.421218|61292430|0.89480000|269.40000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:08|0.473734|61292431|0.89470000|4.44000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:09|0.758381|61292432|0.89520000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:09|0.9758|61292433|0.89530000|1417.62000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:11|0.21144|61292434|0.89560000|467.74000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:11|0.706311|61292435|0.89540000|3.33000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.038207|61292436|0.89530000|110.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.475175|61292437|0.89600000|39.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.631909|61292438|0.89610000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.704193|61292439|0.89610000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.802956|61292440|0.89600000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:12|0.997719|61292441|0.89610000|970.60000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:13|0.208204|61292442|0.89630000|1213.70000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:13|0.351611|61292443|0.89620000|1000.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:13|0.513322|61292444|0.89590000|2.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:13|0.841317|61292445|0.89610000|655.10000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:15|0.087173|61292446|0.89620000|6500.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:15|0.091936|61292447|0.89620000|3000.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:15|0.534789|61292448|0.89630000|643.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:15|0.535425|61292449|0.89620000|1159.55000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.204171|61292450|0.89650000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.58947|61292451|0.89650000|685.57000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.58947|61292452|0.89640000|474.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.653648|61292453|0.89650000|441.84000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.662035|61292454|0.89650000|0.01000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.764714|61292455|0.89700000|786.17000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:16|0.76919|61292456|0.89700000|393.82000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:17|0.230961|61292457|0.89670000|378.20000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:17|0.243684|61292458|0.89670000|0.01000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:17|0.95037|61292459|0.89660000|6.73000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:17|0.978141|61292460|0.89700000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:18|0.666023|61292461|0.89700000|1.87000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:18|0.878681|61292462|0.89680000|821.79000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:18|0.878707|61292463|0.89670000|749.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:18|0.951628|61292464|0.89680000|378.21000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:18|0.951628|61292465|0.89680000|329.94000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:19|0.19271|61292466|0.89690000|4.46000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:19|0.832898|61292467|0.89690000|337.45000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:21|0.023531|61292468|0.89740000|748.29000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:21|0.359999|61292469|0.89760000|4.98000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:22|0.422265|61292470|0.89790000|1.41000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:23|0.081775|61292471|0.89770000|3800.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:23|0.267816|61292472|0.89790000|108.85000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:23|0.804745|61292473|0.89820000|43.33000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.068026|61292474|0.89780000|29.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.60006|61292475|0.89770000|170.52000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.628344|61292476|0.89760000|1765.32000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.662186|61292477|0.89750000|1.05000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.705162|61292478|0.89770000|931.90000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.705162|61292479|0.89770000|726.67000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.705162|61292480|0.89780000|4016.94000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.729884|61292481|0.89780000|466.73000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:24|0.831079|61292482|0.89750000|1719.26000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:25|0.05806|61292483|0.89730000|301.80000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:25|0.15308|61292484|0.89730000|0.07000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:25|0.206179|61292485|0.89720000|0.79000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:26|0.12082|61292486|0.89770000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:26|0.303622|61292487|0.89800000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:26|0.303622|61292488|0.89800000|1578.96000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:26|0.728825|61292489|0.89790000|2817.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:26|0.939022|61292490|0.89780000|0.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:27|0.124536|61292491|0.89800000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:27|0.349679|61292492|0.89820000|250.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:27|0.358044|61292493|0.89790000|753.39000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:27|0.358044|61292494|0.89780000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:27|0.358044|61292495|0.89780000|208.61000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:28|0.650946|61292496|0.89830000|1.67000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:29|0.160977|61292497|0.89830000|3.30000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:30|0.281603|61292498|0.89780000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:30|0.281603|61292499|0.89790000|285.55000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:30|0.294595|61292500|0.89780000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:30|0.490854|61292501|0.89800000|3800.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:30|0.490854|61292502|0.89800000|7313.63000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:31|0.881381|61292503|0.89760000|62.93000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:32|0.511418|61292504|0.89790000|20.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:32|0.511418|61292505|0.89800000|30.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:32|0.592141|61292506|0.89810000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:35|0.193699|61292507|0.89810000|63.37000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:35|0.459926|61292508|0.89830000|0.03000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:35|0.459926|61292509|0.89840000|25.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:35|0.459926|61292510|0.89840000|82.67000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:35|0.542719|61292511|0.89840000|1581.10000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.337594|61292512|0.89840000|0.02000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.337594|61292513|0.89850000|45.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.337594|61292514|0.89850000|170.52000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.392407|61292515|0.89860000|0.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.43821|61292516|0.89870000|65.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:36|0.500949|61292517|0.89880000|85.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:38|0.756106|61292518|0.89860000|27.77000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:39|0.117357|61292519|0.89810000|170.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:40|0.977613|61292520|0.89820000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:40|0.977613|61292521|0.89820000|3800.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:40|0.977613|61292522|0.89830000|3800.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:40|0.977613|61292523|0.89840000|781.36000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:41|0.236538|61292524|0.89830000|48.88000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:41|0.885576|61292525|0.89830000|71.81000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:43|0.461762|61292526|0.89750000|987.70000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:43|0.478252|61292527|0.89750000|50.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:43|0.482706|61292528|0.89750000|3500.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:43|0.482763|61292529|0.89750000|1200.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:44|0.638568|61292530|0.89800000|101.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:45|0.593277|61292531|0.89800000|0.03000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:45|0.593277|61292532|0.89810000|9.95000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:45|0.706841|61292533|0.89810000|670.55000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:45|0.706841|61292534|0.89810000|55.41000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:47|0.082339|61292535|0.89840000|9.98000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:48|0.095944|61292536|0.89830000|261.50000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:48|0.095944|61292537|0.89840000|1190.02000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:48|0.095944|61292538|0.89840000|49.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:48|0.587819|61292539|0.89840000|4.44000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:50|0.718408|61292540|0.89830000|221.53000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:52|0.413718|61292541|0.89830000|200.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:53|0.848891|61292542|0.89780000|2.63000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:53|0.982178|61292543|0.89820000|827.48000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:53|0.982178|61292544|0.89820000|307.74000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:54|0.74557|61292545|0.89840000|7.76000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:54|0.95692|61292546|0.89810000|2000.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:58|0.602042|61292547|0.89840000|26.06000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:45:58|0.979447|61292548|0.89840000|9.89000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.494398|61292549|0.89830000|535.00000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.494398|61292550|0.89830000|18.98000000|0
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.542354|61292551|0.89800000|1185.10000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.558091|61292552|0.89800000|4364.90000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.558122|61292553|0.89800000|24450.00000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.580894|61292554|0.89790000|1804.40000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.627265|61292555|0.89760000|261.50000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.627265|61292556|0.89750000|847.40000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.638052|61292557|0.89750000|2952.60000000|2
1645832761|2022-02-25 23:46:01|2022-02-25 23:46:01|0.638052|61292558|0.89750000|1791.61000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.694808|61292559|0.89750000|748.40000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.729759|61292560|0.89730000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.752016|61292561|0.89780000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.804962|61292562|0.89750000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.804962|61292563|0.89740000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.941833|61292564|0.89720000|751.05000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:01|0.941833|61292565|0.89720000|228.55000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.041316|61292566|0.89720000|32.95000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.041316|61292567|0.89710000|25.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.041316|61292568|0.89710000|122.89000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.083402|61292569|0.89710000|489.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.509866|61292570|0.89720000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.75183|61292571|0.89690000|73.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.828953|61292572|0.89700000|1.20000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.891048|61292573|0.89690000|0.04000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.891048|61292574|0.89690000|82.96000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.017055|61292575|0.89680000|613.30000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.083705|61292576|0.89670000|85.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.251595|61292577|0.89660000|105.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.276716|61292578|0.89650000|3800.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.578264|61292579|0.89650000|356.46000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.635922|61292580|0.89650000|253.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.666186|61292581|0.89650000|590.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.666891|61292582|0.89650000|0.04000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.775081|61292583|0.89640000|3800.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.818829|61292584|0.89630000|3500.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.065811|61292585|0.89650000|535.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.065811|61292586|0.89650000|665.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.27778|61292587|0.89650000|137.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.27778|61292588|0.89660000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:06|0.583003|61292589|0.89660000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:06|0.668568|61292590|0.89670000|1677.70000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:06|0.719442|61292591|0.89670000|0.06000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:06|0.899076|61292592|0.89690000|27.16000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:08|0.959729|61292593|0.89680000|1213.70000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:08|0.959729|61292594|0.89670000|1200.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:08|0.959729|61292595|0.89670000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.203301|61292596|0.89700000|14.97000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.883672|61292597|0.89650000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.254919|61292598|0.89640000|25.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.627956|61292599|0.89690000|1.11000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.646944|61292600|0.89690000|1212.59000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:12|0.185505|61292601|0.89700000|5985.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:12|0.629121|61292602|0.89690000|327.39000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:12|0.7548|61292603|0.89670000|125.74000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.473881|61292604|0.89670000|22.27000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.534342|61292605|0.89690000|207.60000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.617289|61292606|0.89710000|1313.36000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.812863|61292607|0.89720000|725.74000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.876901|61292608|0.89730000|5.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:14|0.238952|61292609|0.89750000|170.52000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:14|0.238952|61292610|0.89750000|24.98000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:15|0.954284|61292611|0.89750000|60.61000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:16|0.378773|61292612|0.89760000|600.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:16|0.503037|61292613|0.89730000|535.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:16|0.503037|61292614|0.89730000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:18|0.048409|61292615|0.89710000|695.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:18|0.075714|61292616|0.89700000|170.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:18|0.095796|61292617|0.89670000|112.07000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:19|0.452062|61292618|0.89650000|2674.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:19|0.730647|61292619|0.89650000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:19|0.730647|61292620|0.89660000|886.04000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:19|0.866704|61292621|0.89660000|107.44000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:21|0.793201|61292622|0.89670000|1213.70000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:22|0.026309|61292623|0.89680000|133.97000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:22|0.065393|61292624|0.89690000|1213.70000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:23|0.846114|61292625|0.89700000|349.47000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:23|0.846114|61292626|0.89700000|301.87000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:23|0.930154|61292627|0.89720000|895.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:25|0.910427|61292628|0.89760000|170.52000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:26|0.012855|61292629|0.89770000|1861.40000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:26|0.012855|61292630|0.89770000|1213.70000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:27|0.108669|61292631|0.89740000|535.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:27|0.591712|61292632|0.89700000|70.33000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:29|0.833548|61292633|0.89730000|1.10000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:30|0.697545|61292634|0.89720000|0.67000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.022567|61292635|0.89740000|53.28000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.55062|61292636|0.89750000|1213.70000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:34|0.033383|61292637|0.89770000|170.52000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:34|0.033383|61292638|0.89770000|189.48000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:34|0.174119|61292639|0.89770000|1820.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:36|0.228519|61292640|0.89770000|5.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:36|0.640308|61292641|0.89780000|5.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:36|0.753133|61292642|0.89780000|1820.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.316706|61292643|0.89800000|500.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.374738|61292644|0.89820000|546.13000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:40|0.003031|61292645|0.89840000|500.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:40|0.003031|61292646|0.89840000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.081055|61292647|0.89850000|1.11000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.186713|61292648|0.89840000|535.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.186713|61292649|0.89840000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.210049|61292650|0.89850000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.385717|61292651|0.89860000|106.47000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.389469|61292652|0.89830000|40.32000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.239673|61292653|0.89870000|1500.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.243399|61292654|0.89870000|2300.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.243399|61292655|0.89870000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.376723|61292656|0.89880000|2914.72000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.376723|61292657|0.89880000|261.48000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.638043|61292658|0.89890000|1000.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.659659|61292659|0.89890000|2005.30000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.663449|61292660|0.89890000|0.09000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:44|0.689233|61292661|0.89900000|5.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:45|0.604542|61292662|0.89840000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:45|0.604542|61292663|0.89840000|189.10000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:45|0.744025|61292664|0.89820000|2817.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:45|0.784826|61292665|0.89820000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.293878|61292666|0.89820000|382.21000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.644883|61292667|0.89810000|1778.65000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.644883|61292668|0.89810000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.644883|61292669|0.89810000|261.45000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.679949|61292670|0.89800000|170.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.71838|61292671|0.89790000|25.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.71838|61292672|0.89780000|45.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.71838|61292673|0.89770000|65.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.71838|61292674|0.89770000|786.69000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.760477|61292675|0.89780000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.801688|61292676|0.89770000|556.62000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.802112|61292677|0.89770000|117.14000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.827341|61292678|0.89750000|85.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.836395|61292679|0.89750000|1774.76000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.837263|61292680|0.89740000|105.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.837263|61292681|0.89740000|136.72000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.983793|61292682|0.89720000|1.16000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.041754|61292683|0.89710000|3800.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.093186|61292684|0.89710000|400.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.132136|61292685|0.89720000|3800.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.73317|61292686|0.89690000|47.96000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.73317|61292687|0.89650000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.73317|61292688|0.89650000|169.66000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.774819|61292689|0.89690000|1023.87000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.774819|61292690|0.89700000|3037.63000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.070925|61292691|0.89690000|100.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.22553|61292692|0.89700000|500.87000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.259646|61292693|0.89700000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.407231|61292694|0.89710000|1402.23000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:50|0.53935|61292695|0.89690000|0.70000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.177772|61292696|0.89690000|0.01000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.177772|61292697|0.89700000|9.97000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.278525|61292698|0.89700000|288.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.758536|61292699|0.89710000|2397.77000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.758536|61292700|0.89730000|3643.55000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.769604|61292701|0.89730000|156.45000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.769604|61292702|0.89730000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:53|0.82474|61292703|0.89720000|1.08000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.376804|61292704|0.89720000|106.43000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.75347|61292705|0.89690000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.75347|61292706|0.89690000|481.66000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.914051|61292707|0.89680000|546.49000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:56|0.815559|61292708|0.89670000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:56|0.815559|61292709|0.89670000|530.66000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:56|0.971966|61292710|0.89650000|0.90000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.509618|61292711|0.89650000|0.04000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.509618|61292712|0.89640000|13.62000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.529245|61292713|0.89670000|217.33000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.53295|61292714|0.89670000|44.17000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.53295|61292715|0.89670000|545.59000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.53295|61292716|0.89680000|1464.54000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.533174|61292717|0.89680000|565.45000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.533321|61292718|0.89680000|605.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.545862|61292719|0.89700000|7.76000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.548665|61292720|0.89700000|123.53000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.548665|61292721|0.89710000|26.47000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.557199|61292722|0.89690000|131.20000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.560698|61292723|0.89700000|1206.60000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.560994|61292724|0.89700000|473.63000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.560994|61292725|0.89710000|316.01000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.569023|61292726|0.89700000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.569023|61292727|0.89710000|80.90000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.577319|61292728|0.89710000|47.76000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.585378|61292729|0.89720000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:00|0.476783|61292730|0.89680000|535.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:01|0.37707|61292731|0.89680000|11.64000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.968508|61292732|0.89650000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.991625|61292733|0.89640000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.823068|61292734|0.89660000|1682.30000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:06|0.897223|61292735|0.89630000|1767.10000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.712304|61292736|0.89680000|56.65000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.218009|61292737|0.89640000|428.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.218009|61292738|0.89640000|613.71000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.244889|61292739|0.89630000|0.08000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.244889|61292740|0.89630000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.602972|61292741|0.89640000|10.87000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.640983|61292742|0.89640000|50.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.339522|61292743|0.89660000|1682.03000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.878245|61292744|0.89670000|1.10000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:13|0.204818|61292745|0.89640000|144.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:20|0.330146|61292746|0.89620000|4.45000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:21|0.572955|61292747|0.89660000|100.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.744503|61292748|0.89650000|218.56000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.454804|61292749|0.89640000|4.45000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.751374|61292750|0.89670000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.751374|61292751|0.89670000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.751374|61292752|0.89680000|2251.18000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:26|0.372647|61292753|0.89650000|2.91000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.123456|61292754|0.89650000|55.48000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292755|0.89650000|535.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292756|0.89650000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292757|0.89650000|606.68000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292758|0.89650000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292759|0.89660000|1200.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.9262|61292760|0.89660000|1515.47000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.977981|61292761|0.89670000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.977981|61292762|0.89680000|1102.72000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.995966|61292763|0.89640000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.875348|61292764|0.89630000|1200.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.905036|61292765|0.89640000|160.09000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.296807|61292766|0.89620000|609.87000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.46486|61292767|0.89660000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.46486|61292768|0.89660000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.46486|61292769|0.89670000|2770.67000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:30|0.772274|61292770|0.89660000|218.66000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.371459|61292771|0.89620000|1156.08000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.172972|61292772|0.89620000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.564755|61292773|0.89610000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.564755|61292774|0.89610000|64.18000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.643916|61292775|0.89600000|25.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.643916|61292776|0.89600000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.893499|61292777|0.89580000|45.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.918551|61292778|0.89570000|65.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:37|0.7196|61292779|0.89590000|53.28000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.499015|61292780|0.89560000|85.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.570581|61292781|0.89550000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.593285|61292782|0.89540000|105.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.593285|61292783|0.89540000|244.38000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.605657|61292784|0.89540000|664.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.708524|61292785|0.89530000|1000.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.796349|61292786|0.89510000|91.72000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:39|0.448804|61292787|0.89540000|802.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:39|0.448804|61292788|0.89540000|963.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:40|0.306539|61292789|0.89540000|51.45000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.294961|61292790|0.89570000|1200.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.294961|61292791|0.89570000|535.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.294961|61292792|0.89570000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.294961|61292793|0.89570000|410.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.335913|61292794|0.89550000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.335913|61292795|0.89540000|320.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.430617|61292796|0.89610000|4.23000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.603009|61292797|0.89610000|20.55000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.986111|61292798|0.89580000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.986111|61292799|0.89580000|802.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.828892|61292800|0.89540000|1200.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.828892|61292801|0.89530000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.828892|61292802|0.89520000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.828892|61292803|0.89520000|447.55000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.828892|61292804|0.89510000|75.81000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:50|0.427299|61292805|0.89570000|1668.22000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:51|0.023154|61292806|0.89590000|200.20000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:51|0.614486|61292807|0.89570000|31.34000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:51|0.968875|61292808|0.89570000|437.73000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.630743|61292809|0.89570000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.657547|61292810|0.89560000|327.61000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.671327|61292811|0.89580000|391.84000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.684577|61292812|0.89580000|410.66000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.684577|61292813|0.89560000|280.21000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724616|61292814|0.89540000|0.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.724616|61292815|0.89540000|1.48000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.800398|61292816|0.89520000|162.69000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.800398|61292817|0.89520000|1057.20000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.823843|61292818|0.89520000|1957.01000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.823843|61292819|0.89510000|16.99000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.851902|61292820|0.89510000|1538.52000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.887711|61292821|0.89510000|6500.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.918263|61292822|0.89510000|360.41000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.955943|61292823|0.89510000|925.31000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.052324|61292824|0.89510000|158.77000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.182946|61292825|0.89490000|159.43000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.182946|61292826|0.89470000|3800.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.182946|61292827|0.89470000|2844.18000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.182946|61292828|0.89460000|11.09000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.269731|61292829|0.89460000|3788.91000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.269731|61292830|0.89450000|40.99000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.298272|61292831|0.89450000|3759.01000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.298272|61292832|0.89450000|2792.39000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.306364|61292833|0.89450000|0.03000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.306364|61292834|0.89440000|2951.37000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.389322|61292835|0.89470000|398.58000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.416415|61292836|0.89480000|261.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.416415|61292837|0.89490000|285.73000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.586013|61292838|0.89440000|848.63000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.586013|61292839|0.89440000|5.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.586013|61292840|0.89440000|261.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.258447|61292841|0.89420000|25.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.258447|61292842|0.89420000|1766.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.287752|61292843|0.89440000|229.65000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.074214|61292844|0.89400000|4.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.074214|61292845|0.89400000|4.31000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.603959|61292846|0.89400000|1346.05000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.61454|61292847|0.89400000|86.65000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.626218|61292848|0.89400000|329.07000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292849|0.89390000|45.35000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292850|0.89390000|34.21000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292851|0.89390000|20.41000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292852|0.89390000|34.20000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292853|0.89390000|34.22000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.661698|61292854|0.89390000|0.41000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.963403|61292855|0.89390000|0.09000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.963403|61292856|0.89380000|56.37000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.963403|61292857|0.89380000|36.34000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.963403|61292858|0.89380000|761.32000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.975215|61292859|0.89380000|165.85000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.986439|61292860|0.89380000|2872.83000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.07609|61292861|0.89430000|53.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.07609|61292862|0.89440000|170.52000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.07609|61292863|0.89440000|41.41000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.586694|61292864|0.89450000|3800.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.586694|61292865|0.89450000|140.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:01|0.681883|61292866|0.89470000|348.98000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.828708|61292867|0.89460000|10.01000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.9833|61292868|0.89460000|952.99000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.9833|61292869|0.89460000|137.70000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.019037|61292870|0.89470000|1664.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.064309|61292871|0.89470000|0.05000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.325171|61292872|0.89490000|31.12000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.658982|61292873|0.89480000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.49308|61292874|0.89460000|53.32000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.474465|61292875|0.89420000|401.40000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.474465|61292876|0.89410000|1200.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.992865|61292877|0.89440000|967.83000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.824813|61292878|0.89420000|802.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.824813|61292879|0.89420000|534.99000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.91865|61292880|0.89420000|0.01000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.91865|61292881|0.89400000|68.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:08|0.564996|61292882|0.89400000|1755.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:08|0.57482|61292883|0.89400000|0.03000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:10|0.619045|61292884|0.89410000|10.02000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.251529|61292885|0.89450000|408.54000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.789494|61292886|0.89460000|92.92000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.973073|61292887|0.89460000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.14649|61292888|0.89450000|2817.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.14649|61292889|0.89450000|400.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.259675|61292890|0.89390000|1746.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.266534|61292891|0.89390000|0.08000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.294852|61292892|0.89380000|170.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.350576|61292893|0.89370000|228.46000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.350576|61292894|0.89370000|56.44000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.350576|61292895|0.89370000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.471132|61292896|0.89380000|0.94000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.703207|61292897|0.89360000|5.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.712141|61292898|0.89360000|0.06000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.739567|61292899|0.89350000|1.13000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.739567|61292900|0.89350000|125.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.739567|61292901|0.89350000|25.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.739567|61292902|0.89350000|1462.37000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.749995|61292903|0.89350000|283.30000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.769162|61292904|0.89350000|0.06000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.798726|61292905|0.89340000|67.81000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.798726|61292906|0.89340000|32.77000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.798726|61292907|0.89340000|45.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.817586|61292908|0.89330000|65.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.817586|61292909|0.89320000|86.10000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.817586|61292910|0.89320000|11.18000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.817586|61292911|0.89320000|33.56000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.063302|61292912|0.89310000|33.58000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.063302|61292913|0.89310000|85.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.322093|61292914|0.89310000|3272.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.983936|61292915|0.89300000|47.23000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.983936|61292916|0.89300000|33.87000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.983936|61292917|0.89300000|4.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.983936|61292918|0.89300000|0.57000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.998521|61292919|0.89290000|22.94000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.998521|61292920|0.89290000|20.31000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.321261|61292921|0.89300000|306.53000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.7401|61292922|0.89270000|33.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.99378|61292923|0.89300000|13.41000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.089418|61292924|0.89270000|0.08000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.089418|61292925|0.89260000|33.63000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.557693|61292926|0.89330000|6.53000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.40782|61292927|0.89320000|5.57000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:21|0.078408|61292928|0.89330000|415.89000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:21|0.194984|61292929|0.89350000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.740198|61292930|0.89330000|538.61000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.740198|61292931|0.89330000|1105.42000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:24|0.546574|61292932|0.89290000|1.16000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.395173|61292933|0.89320000|17.25000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.352669|61292934|0.89310000|802.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.55809|61292935|0.89350000|55.68000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.617505|61292936|0.89350000|431.64000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.621016|61292937|0.89350000|474.72000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:27|0.717952|61292938|0.89310000|27.14000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.636034|61292939|0.89350000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.636034|61292940|0.89350000|570.91000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.952762|61292941|0.89380000|748.91000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.066904|61292942|0.89390000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:30|0.795066|61292943|0.89400000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.259981|61292944|0.89410000|2438.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.273283|61292945|0.89410000|3045.51000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.273283|61292946|0.89410000|170.49000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.916123|61292947|0.89420000|5.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.041877|61292948|0.89430000|25.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.041877|61292949|0.89430000|1657.06000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.254269|61292950|0.89440000|13.39000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.615719|61292951|0.89430000|2758.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.876621|61292952|0.89430000|1096.54000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.009797|61292953|0.89420000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.009797|61292954|0.89420000|2158.53000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.170821|61292955|0.89420000|4.47000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.19091|61292956|0.89420000|7.81000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.203096|61292957|0.89420000|22.92000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.515054|61292958|0.89390000|186.93000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:34|0.865763|61292959|0.89430000|116.74000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.439017|61292960|0.89460000|555.02000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.579361|61292961|0.89430000|571.12000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.597464|61292962|0.89430000|628.88000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.11162|61292963|0.89420000|36.77000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.179269|61292964|0.89420000|6.17000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.580915|61292965|0.89400000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.590973|61292966|0.89400000|604.92000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.648643|61292967|0.89380000|170.52000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.897833|61292968|0.89350000|20.62000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.02399|61292969|0.89320000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.135067|61292970|0.89310000|25.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.135067|61292971|0.89310000|200.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.157387|61292972|0.89310000|673.51000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.177602|61292973|0.89310000|125.99000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.177602|61292974|0.89300000|688.24000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.259464|61292975|0.89300000|286.90000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.606887|61292976|0.89290000|45.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.848337|61292977|0.89280000|65.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.181315|61292978|0.89280000|115.98000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.192823|61292979|0.89280000|686.52000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.192823|61292980|0.89280000|141.97000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.689894|61292981|0.89290000|106.97000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.741469|61292982|0.89290000|154.53000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.741469|61292983|0.89290000|264.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.191958|61292984|0.89310000|1.89000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.843364|61292985|0.89320000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.843724|61292986|0.89320000|211.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:41|0.035608|61292987|0.89320000|4226.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:42|0.319089|61292988|0.89300000|45.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:42|0.60875|61292989|0.89310000|15.05000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:43|0.513003|61292990|0.89300000|1.36000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:43|0.728689|61292991|0.89300000|33.52000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.051427|61292992|0.89300000|1165.12000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.051427|61292993|0.89300000|156.85000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.171565|61292994|0.89310000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.197005|61292995|0.89310000|1134.95000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.232107|61292996|0.89320000|11.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.996668|61292997|0.89310000|1200.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:44|0.996668|61292998|0.89320000|4281.52000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.441565|61292999|0.89330000|1430.86000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.600985|61293000|0.89320000|227.14000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.908843|61293001|0.89310000|45.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.001142|61293002|0.89330000|1.11000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.410494|61293003|0.89320000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.80201|61293004|0.89340000|170.52000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.80201|61293005|0.89340000|4430.06000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.813626|61293006|0.89340000|4600.58000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.813646|61293007|0.89330000|2817.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:49|0.919027|61293008|0.89330000|1.11000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.40762|61293009|0.89300000|65.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.529304|61293010|0.89290000|85.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.529304|61293011|0.89290000|1724.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.535128|61293012|0.89290000|0.06000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:54|0.307266|61293013|0.89290000|11.15000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:54|0.615804|61293014|0.89320000|11.17000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:54|0.671787|61293015|0.89320000|2.22000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:55|0.084408|61293016|0.89290000|1.11000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:56|0.460009|61293017|0.89320000|36.73000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.08492|61293018|0.89320000|163.75000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.162105|61293019|0.89320000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.181339|61293020|0.89270000|949.35000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.196871|61293021|0.89270000|774.21000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.196871|61293022|0.89270000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.226652|61293023|0.89260000|10.01000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.226652|61293024|0.89260000|1111.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.446463|61293025|0.89250000|3.34000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.516105|61293026|0.89250000|22.29000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.516793|61293027|0.89270000|300.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.547221|61293028|0.89270000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.562125|61293029|0.89270000|3750.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:02|0.738956|61293030|0.89300000|26.19000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:03|0.177085|61293031|0.89300000|1241.87000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:03|0.981242|61293032|0.89320000|1103.92000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.57634|61293033|0.89360000|355.13000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.589186|61293034|0.89370000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.63947|61293035|0.89370000|134.94000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.160896|61293036|0.89390000|5.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.160896|61293037|0.89400000|132.24000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.160896|61293038|0.89400000|347.76000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.161102|61293039|0.89400000|0.27000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.161102|61293040|0.89410000|25.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.508028|61293041|0.89400000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.508028|61293042|0.89400000|194.76000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.514724|61293043|0.89410000|107.12000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.565388|61293044|0.89390000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.289749|61293045|0.89420000|333.81000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.812969|61293046|0.89440000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.812969|61293047|0.89440000|67.72000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.885176|61293048|0.89430000|2613.97000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.902032|61293049|0.89400000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.922049|61293050|0.89400000|416.31000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.922049|61293051|0.89390000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:09|0.190042|61293052|0.89380000|500.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.464993|61293053|0.89420000|2817.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.372703|61293054|0.89340000|422.61000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.697566|61293055|0.89320000|1533.40000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.726184|61293056|0.89320000|181.16000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.092299|61293057|0.89340000|42.03000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.790265|61293058|0.89350000|10.03000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.920109|61293059|0.89350000|4.46000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:14|0.600733|61293060|0.89370000|1188.35000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:15|0.534175|61293061|0.89370000|28.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:16|0.496591|61293062|0.89350000|12.30000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:16|0.646929|61293063|0.89370000|122.42000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:17|0.303748|61293064|0.89390000|1.23000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.529945|61293065|0.89370000|106.91000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.588756|61293066|0.89350000|0.01000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.588756|61293067|0.89330000|400.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.588756|61293068|0.89330000|600.97000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.142008|61293069|0.89360000|371.23000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.142008|61293070|0.89370000|154.59000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.142008|61293071|0.89370000|731.18000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:23|0.444778|61293072|0.89340000|378.10000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:24|0.66288|61293073|0.89360000|177.21000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:26|0.154828|61293074|0.89380000|78.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:26|0.346083|61293075|0.89340000|232.84000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:30|0.433286|61293076|0.89400000|301.87000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:30|0.860376|61293077|0.89420000|8.92000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:35|0.65525|61293078|0.89440000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.790052|61293079|0.89460000|1685.93000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.790052|61293080|0.89460000|1630.26000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.790052|61293081|0.89460000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.859055|61293082|0.89470000|254.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:36|0.940474|61293083|0.89470000|430.51000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:37|0.286958|61293084|0.89470000|68.29000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.08679|61293085|0.89460000|186.58000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.117097|61293086|0.89460000|383.17000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.872114|61293087|0.89460000|400.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.260709|61293088|0.89450000|375.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:41|0.350445|61293089|0.89460000|4.46000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:41|0.42564|61293090|0.89420000|438.42000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:41|0.42564|61293091|0.89420000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:41|0.42564|61293092|0.89420000|404.56000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:42|0.524911|61293093|0.89450000|22.36000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:46|0.739843|61293094|0.89420000|22.47000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.100076|61293095|0.89420000|392.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.100076|61293096|0.89410000|170.52000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.100076|61293097|0.89410000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.198268|61293098|0.89400000|1000.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.222666|61293099|0.89390000|1261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.284574|61293100|0.89370000|3800.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.284662|61293101|0.89370000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.317102|61293102|0.89330000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.317102|61293103|0.89330000|400.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.317102|61293104|0.89340000|434.49000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.450785|61293105|0.89310000|20.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.452452|61293106|0.89320000|11.70000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.533276|61293107|0.89310000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.557764|61293108|0.89320000|576.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.557764|61293109|0.89320000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.593605|61293110|0.89330000|392.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.593605|61293111|0.89330000|261.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.739606|61293112|0.89340000|26.15000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:50|0.091916|61293113|0.89330000|5.58000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.621903|61293114|0.89330000|963.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:53|0.668191|61293115|0.89320000|56.18000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.222778|61293116|0.89350000|50.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.232653|61293117|0.89350000|1631.88000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.495125|61293118|0.89370000|1200.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.587225|61293119|0.89370000|2600.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:56|0.129522|61293120|0.89380000|3800.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.920485|61293121|0.89350000|261.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.920485|61293122|0.89350000|5645.22000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.00929|61293123|0.89380000|11.38000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:59|0.258978|61293124|0.89390000|10.02000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:59|0.282711|61293125|0.89390000|7.81000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.517447|61293126|0.89330000|140.02000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.883479|61293127|0.89360000|887.70000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.034187|61293128|0.89370000|1632.12000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.728076|61293129|0.89360000|50.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.848231|61293130|0.89370000|833.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.076062|61293131|0.89380000|20.62000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.171524|61293132|0.89380000|1632.62000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.248398|61293133|0.89400000|301.87000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.321718|61293134|0.89410000|1074.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.329132|61293135|0.89410000|558.89000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.681252|61293136|0.89420000|11.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:09|0.917306|61293137|0.89430000|170.52000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:09|0.993324|61293138|0.89440000|2817.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:10|0.69312|61293139|0.89430000|10.02000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:11|0.140613|61293140|0.89450000|10.03000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.073902|61293141|0.89460000|50.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.288761|61293142|0.89480000|139.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.166691|61293143|0.89460000|535.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.612115|61293144|0.89460000|181.39000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.615876|61293145|0.89460000|423.41000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.895205|61293146|0.89480000|500.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.895205|61293147|0.89490000|301.87000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.895205|61293148|0.89490000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.895205|61293149|0.89490000|33.40000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:18|0.12204|61293150|0.89490000|10.04000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:18|0.149789|61293151|0.89480000|2817.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:19|0.755411|61293152|0.89490000|2.23000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.324275|61293153|0.89490000|11.11000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.498549|61293154|0.89490000|29.01000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.641496|61293155|0.89490000|457.65000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.690799|61293156|0.89500000|387.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.71115|61293157|0.89500000|5.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.882957|61293158|0.89480000|535.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.882957|61293159|0.89480000|673.42000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:21|0.072682|61293160|0.89480000|15.27000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:22|0.472403|61293161|0.89500000|100.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:23|0.629923|61293162|0.89510000|508.49000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:23|0.629923|61293163|0.89510000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:23|0.629923|61293164|0.89510000|514.23000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:23|0.629923|61293165|0.89520000|129.60000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:23|0.629923|61293166|0.89520000|812.67000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:25|0.095902|61293167|0.89510000|108.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:25|0.726816|61293168|0.89530000|2.16000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:26|0.338972|61293169|0.89530000|2817.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:26|0.474336|61293170|0.89530000|106.93000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.242849|61293171|0.89520000|11.57000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.265858|61293172|0.89500000|53.37000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.806808|61293173|0.89500000|535.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.806808|61293174|0.89510000|18.13000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.974615|61293175|0.89480000|170.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.978674|61293176|0.89480000|0.02000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:34|0.225436|61293177|0.89460000|356.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:34|0.486625|61293178|0.89460000|393.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:34|0.698955|61293179|0.89450000|222.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:34|0.698955|61293180|0.89440000|26.75000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.222082|61293181|0.89480000|500.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.40836|61293182|0.89500000|341.07000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.40836|61293183|0.89500000|170.52000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.40836|61293184|0.89500000|301.87000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.582868|61293185|0.89510000|25.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.582868|61293186|0.89520000|24.73000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.624841|61293187|0.89520000|552.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.71391|61293188|0.89520000|53.37000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:40|0.38799|61293189|0.89490000|44.93000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:40|0.854975|61293190|0.89510000|14.48000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:41|0.014613|61293191|0.89510000|10.02000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:45|0.790327|61293192|0.89530000|4.46000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:45|0.886657|61293193|0.89500000|12.02000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:46|0.295798|61293194|0.89540000|20.58000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.497184|61293195|0.89550000|301.87000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.497184|61293196|0.89550000|1670.53000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.640509|61293197|0.89570000|5.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.640509|61293198|0.89570000|219.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.786915|61293199|0.89580000|420.64000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.035869|61293200|0.89520000|766.97000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.818811|61293201|0.89490000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.818811|61293202|0.89490000|365.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.845833|61293203|0.89480000|1000.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.854867|61293204|0.89480000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.961422|61293205|0.89460000|170.52000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.074752|61293206|0.89440000|249.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.105957|61293207|0.89440000|1945.75000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.105957|61293208|0.89440000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.306458|61293209|0.89410000|219.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.404227|61293210|0.89410000|227.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.564995|61293211|0.89420000|753.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.585371|61293212|0.89420000|287.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.606934|61293213|0.89420000|3929.30000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.694629|61293214|0.89440000|557.08000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.794169|61293215|0.89430000|45.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.064783|61293216|0.89420000|50.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.932935|61293217|0.89430000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.932935|61293218|0.89430000|535.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.39888|61293219|0.89440000|535.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.572284|61293220|0.89460000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.120254|61293221|0.89440000|139.11000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.186239|61293222|0.89440000|467.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.559802|61293223|0.89420000|15.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.583554|61293224|0.89440000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.583554|61293225|0.89440000|299.93000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.172084|61293226|0.89420000|149.60000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.41533|61293227|0.89450000|1633.40000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.267884|61293228|0.89480000|223.17000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.620542|61293229|0.89450000|136.48000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.639688|61293230|0.89460000|1095.25000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.865166|61293231|0.89480000|144.51000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.964793|61293232|0.89480000|111.20000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.969169|61293233|0.89490000|10.02000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:02|0.914517|61293234|0.89430000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:03|0.010226|61293235|0.89450000|2.02000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:04|0.242507|61293236|0.89410000|2.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:06|0.085956|61293237|0.89410000|16.12000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:06|0.62644|61293238|0.89450000|5.58000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.545313|61293239|0.89450000|213.86000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:08|0.03914|61293240|0.89410000|86.37000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:08|0.115204|61293241|0.89440000|10.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:08|0.689818|61293242|0.89440000|54.80000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:09|0.171522|61293243|0.89430000|4.46000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:10|0.385344|61293244|0.89410000|84.93000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:10|0.959725|61293245|0.89430000|4.46000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:12|0.584206|61293246|0.89440000|36.91000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.122061|61293247|0.89410000|45.33000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.536345|61293248|0.89430000|6.68000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.861572|61293249|0.89400000|2.93000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.885798|61293250|0.89400000|3507.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.885798|61293251|0.89400000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.06119|61293252|0.89400000|417.93000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.06119|61293253|0.89410000|206.05000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.612415|61293254|0.89400000|55.99000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.931664|61293255|0.89420000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.931664|61293256|0.89430000|5.83000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:15|0.01147|61293257|0.89400000|85.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.261475|61293258|0.89390000|154.01000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.415591|61293259|0.89390000|1045.99000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.415591|61293260|0.89390000|209.15000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.8972|61293261|0.89410000|43.18000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.796773|61293262|0.89410000|236.22000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.811554|61293263|0.89410000|395.34000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.819688|61293264|0.89410000|1988.44000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.217307|61293265|0.89390000|1200.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.217307|61293266|0.89390000|443.74000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.275817|61293267|0.89370000|41.26000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.303263|61293268|0.89370000|128.91000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.329995|61293269|0.89370000|925.61000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.329995|61293270|0.89370000|4.99000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.341242|61293271|0.89370000|0.01000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.968423|61293272|0.89370000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.02575|61293273|0.89370000|4.22000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.034809|61293274|0.89370000|598.23000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.034976|61293275|0.89360000|607.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.035588|61293276|0.89370000|1999.90000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.044824|61293277|0.89360000|503.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.044824|61293278|0.89360000|25.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.044824|61293279|0.89350000|269.94000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.053914|61293280|0.89370000|400.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.054146|61293281|0.89350000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.062456|61293282|0.89380000|602.45000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.229599|61293283|0.89340000|45.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.241565|61293284|0.89350000|16.76000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.331338|61293285|0.89340000|481.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.827403|61293286|0.89360000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.827403|61293287|0.89370000|850.70000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.797487|61293288|0.89330000|1500.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.804089|61293289|0.89330000|1692.90000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.423376|61293290|0.89330000|0.08000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.398636|61293291|0.89350000|53.42000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:24|0.213341|61293292|0.89340000|53.42000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:25|0.996171|61293293|0.89330000|999.40000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.320905|61293294|0.89310000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.431008|61293295|0.89340000|1146.60000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.462257|61293296|0.89350000|1676.18000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.462257|61293297|0.89350000|190.38000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.732385|61293298|0.89370000|797.08000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.16479|61293299|0.89360000|2817.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.16479|61293300|0.89360000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.760468|61293301|0.89340000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.760468|61293302|0.89340000|238.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.98716|61293303|0.89360000|107.94000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.776402|61293304|0.89330000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.776402|61293305|0.89340000|3800.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.776402|61293306|0.89350000|2565.17000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.787704|61293307|0.89340000|537.34000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.787704|61293308|0.89340000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.787704|61293309|0.89350000|364.63000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.810877|61293310|0.89350000|127.01000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.810877|61293311|0.89350000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.810877|61293312|0.89360000|774.71000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:33|0.814826|61293313|0.89360000|1163.05000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:34|0.056818|61293314|0.89330000|232.02000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:35|0.218281|61293315|0.89360000|27.93000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.402067|61293316|0.89360000|329.19000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.747638|61293317|0.89330000|1200.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.747638|61293318|0.89330000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.747638|61293319|0.89330000|513.02000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.76859|61293320|0.89320000|478.25000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.777169|61293321|0.89320000|56.75000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.833861|61293322|0.89320000|660.43000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.885337|61293323|0.89320000|539.57000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.885337|61293324|0.89320000|261.47000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.893147|61293325|0.89320000|0.03000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.100539|61293326|0.89320000|3.17000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.893246|61293327|0.89330000|535.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.893246|61293328|0.89340000|400.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.893246|61293329|0.89340000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.893246|61293330|0.89350000|1129.69000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.916509|61293331|0.89350000|261.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:43|0.916509|61293332|0.89360000|901.23000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:45|0.550696|61293333|0.89360000|274.41000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:48|0.321335|61293334|0.89360000|156.60000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.330737|61293335|0.89360000|3256.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.430034|61293336|0.89360000|0.08000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.430034|61293337|0.89370000|284.70000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.473883|61293338|0.89370000|261.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.473883|61293339|0.89370000|1200.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.473883|61293340|0.89360000|1015.01000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:50|0.748588|61293341|0.89380000|500.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:50|0.748588|61293342|0.89390000|1675.10000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:50|0.886857|61293343|0.89410000|42.64000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.321238|61293344|0.89390000|1135.22000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.608079|61293345|0.89400000|90.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.740597|61293346|0.89410000|57.36000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.740597|61293347|0.89410000|1043.14000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.740873|61293348|0.89410000|611.81000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.740873|61293349|0.89410000|125.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.835463|61293350|0.89420000|170.52000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.835463|61293351|0.89420000|1162.48000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.839137|61293352|0.89420000|0.11000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.914775|61293353|0.89430000|5.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:52|0.636256|61293354|0.89450000|25.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.217485|61293355|0.89450000|462.99000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:01|0.766893|61293356|0.89460000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:04|0.261904|61293357|0.89440000|109.05000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:06|0.714277|61293358|0.89430000|6.67000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:07|0.133118|61293359|0.89430000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:07|0.323152|61293360|0.89430000|11.69000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.510575|61293361|0.89420000|10.02000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:09|0.322098|61293362|0.89420000|251.48000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:09|0.322098|61293363|0.89420000|507.06000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:09|0.380396|61293364|0.89420000|946.38000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:10|0.245436|61293365|0.89450000|610.74000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:12|0.414808|61293366|0.89440000|26.15000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:12|0.625783|61293367|0.89440000|13.93000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:13|0.449594|61293368|0.89440000|2.24000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:14|0.818588|61293369|0.89420000|68.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:15|0.545318|61293370|0.89410000|72.07000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.916458|61293371|0.89420000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:19|0.67967|61293372|0.89450000|596.67000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:19|0.688398|61293373|0.89450000|510.79000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:19|0.688398|61293374|0.89450000|334.25000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:19|0.843733|61293375|0.89460000|301.87000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:21|0.948122|61293376|0.89460000|122.18000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.04356|61293377|0.89470000|500.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.051141|61293378|0.89480000|134.34000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.051141|61293379|0.89490000|1680.40000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:26|0.258023|61293380|0.89540000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:30|0.851341|61293381|0.89520000|1.12000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:35|0.623231|61293382|0.89550000|1678.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:35|0.626974|61293383|0.89550000|0.09000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.570054|61293384|0.89550000|400.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.576794|61293385|0.89540000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.576794|61293386|0.89540000|470.02000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.594281|61293387|0.89540000|400.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:38|0.030861|61293388|0.89520000|100.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:39|0.466644|61293389|0.89530000|277.87000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:39|0.581847|61293390|0.89530000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:39|0.581847|61293391|0.89530000|32.48000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:40|0.082754|61293392|0.89510000|10.34000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.930958|61293393|0.89470000|100.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.26559|61293394|0.89500000|44.44000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.389|61293395|0.89500000|31.13000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:45|0.204517|61293396|0.89510000|449.61000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:45|0.204517|61293397|0.89510000|400.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:45|0.204517|61293398|0.89520000|218.89000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.878182|61293399|0.89500000|4.46000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.858563|61293400|0.89490000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:50|0.060006|61293401|0.89520000|53.35000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:50|0.851038|61293402|0.89520000|1077.01000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.209218|61293403|0.89480000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.233863|61293404|0.89470000|1.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.235579|61293405|0.89470000|0.08000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.467568|61293406|0.89450000|0.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.598307|61293407|0.89430000|100.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.062204|61293408|0.89420000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.062204|61293409|0.89420000|170.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.320611|61293410|0.89400000|25.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.320611|61293411|0.89400000|2180.90000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.664119|61293412|0.89410000|10.01000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:54|0.076412|61293413|0.89410000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:54|0.076412|61293414|0.89410000|400.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:54|0.258019|61293415|0.89420000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:54|0.281976|61293416|0.89420000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:55|0.871785|61293417|0.89420000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:55|0.879384|61293418|0.89420000|1150.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.116073|61293419|0.89420000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.166847|61293420|0.89430000|4.46000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.30754|61293421|0.89430000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.359858|61293422|0.89440000|4.46000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.636901|61293423|0.89440000|1707.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:59|0.636901|61293424|0.89440000|410.51000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.053858|61293425|0.89470000|170.52000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.056984|61293426|0.89480000|7.79000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.334548|61293427|0.89480000|2084.10000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.419036|61293428|0.89480000|63.40000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.482097|61293429|0.89480000|74.12000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.608013|61293430|0.89480000|164.35000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.673346|61293431|0.89500000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.758866|61293432|0.89480000|409.75000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.769704|61293433|0.89480000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.064184|61293434|0.89490000|0.95000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.840139|61293435|0.89490000|429.08000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.612412|61293436|0.89490000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.751181|61293437|0.89530000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.151136|61293438|0.89560000|2894.45000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.151136|61293439|0.89560000|301.87000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.264304|61293440|0.89570000|327.56000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.264304|61293441|0.89570000|4672.44000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.272319|61293442|0.89570000|240.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.426503|61293443|0.89580000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.426503|61293444|0.89590000|2860.23000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.47484|61293445|0.89600000|25.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.47484|61293446|0.89610000|0.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.47484|61293447|0.89610000|45.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.694313|61293448|0.89620000|65.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.694313|61293449|0.89630000|321.01000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.694313|61293450|0.89630000|386.27000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.694313|61293451|0.89640000|14085.44000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.694313|61293452|0.89640000|85.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.81409|61293453|0.89650000|105.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.81409|61293454|0.89650000|113.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.286089|61293455|0.89650000|2086.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.558048|61293456|0.89670000|0.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.937684|61293457|0.89710000|1328.71000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.947651|61293458|0.89710000|900.76000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.982759|61293459|0.89690000|724.07000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.219423|61293460|0.89680000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.219423|61293461|0.89680000|111.30000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.233229|61293462|0.89680000|83.05000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.664455|61293463|0.89700000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.669198|61293464|0.89730000|0.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.715942|61293465|0.89720000|5000.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.815587|61293466|0.89720000|500.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.873921|61293467|0.89690000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.873921|61293468|0.89690000|832.98000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.873921|61293469|0.89680000|343.33000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.88606|61293470|0.89680000|856.67000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.88606|61293471|0.89680000|189.44000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.88606|61293472|0.89680000|725.89000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.88606|61293473|0.89680000|590.19000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.214319|61293474|0.89670000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.319975|61293475|0.89660000|2817.49000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.705416|61293476|0.89670000|499.40000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.419264|61293477|0.89620000|170.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.30603|61293478|0.89650000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.653877|61293479|0.89650000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.653877|61293480|0.89660000|149.52000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.758793|61293481|0.89660000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.965082|61293482|0.89630000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.98944|61293483|0.89630000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.98944|61293484|0.89640000|250.65000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:12|0.058049|61293485|0.89670000|170.52000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:12|0.058049|61293486|0.89670000|189.71000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.746536|61293487|0.89680000|400.20000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.758664|61293488|0.89670000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.047567|61293489|0.89640000|2640.94000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.065464|61293490|0.89630000|170.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.280613|61293491|0.89610000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.692559|61293492|0.89590000|25.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.869007|61293493|0.89580000|45.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.869007|61293494|0.89580000|189.60000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.974624|61293495|0.89570000|65.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.209815|61293496|0.89600000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.323527|61293497|0.89630000|16.65000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.201144|61293498|0.89550000|61.55000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.209787|61293499|0.89560000|106.86000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.687142|61293500|0.89560000|85.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.100011|61293501|0.89570000|2620.45000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.216571|61293502|0.89590000|163.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.054542|61293503|0.89570000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.230421|61293504|0.89550000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.230441|61293505|0.89550000|120.52000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.230441|61293506|0.89550000|25.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.357466|61293507|0.89540000|45.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.372707|61293508|0.89530000|65.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.496686|61293509|0.89510000|85.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.70557|61293510|0.89510000|2817.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.317203|61293511|0.89530000|3800.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.626476|61293512|0.89550000|170.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.538992|61293513|0.89610000|664.10000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.180069|61293514|0.89690000|189.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:31|0.626043|61293515|0.89680000|988.26000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:32|0.768745|61293516|0.89700000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:33|0.038269|61293517|0.89710000|25.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:33|0.038269|61293518|0.89720000|45.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:33|0.053387|61293519|0.89740000|20.36000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:33|0.075357|61293520|0.89740000|44.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.497427|61293521|0.89690000|1.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.497427|61293522|0.89680000|117.21000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.16477|61293523|0.89650000|189.51000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.608129|61293524|0.89640000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.679582|61293525|0.89680000|301.87000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.679582|61293526|0.89680000|18.65000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.753644|61293527|0.89680000|1801.35000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.373292|61293528|0.89680000|500.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.692255|61293529|0.89700000|189.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.793156|61293530|0.89720000|301.87000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.867486|61293531|0.89730000|117.20000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:39|0.332463|61293532|0.89750000|553.82000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.529526|61293533|0.89750000|214.09000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.589743|61293534|0.89750000|373.93000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.113382|61293535|0.89780000|500.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.219603|61293536|0.89790000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.646161|61293537|0.89790000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.675555|61293538|0.89810000|0.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:43|0.192485|61293539|0.89790000|179.42000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:43|0.40757|61293540|0.89790000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:44|0.010938|61293541|0.89810000|218.61000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:44|0.920788|61293542|0.89780000|400.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:45|0.151488|61293543|0.89740000|2817.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:45|0.693077|61293544|0.89760000|100.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.127375|61293545|0.89760000|649.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.139161|61293546|0.89770000|261.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.139161|61293547|0.89770000|535.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.139161|61293548|0.89770000|400.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.321595|61293549|0.89810000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:46|0.332451|61293550|0.89810000|507.94000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.267304|61293551|0.89840000|589.41000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.319784|61293552|0.89860000|1000.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.319784|61293553|0.89860000|191.60000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.51324|61293554|0.89850000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.727935|61293555|0.89890000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.378105|61293556|0.89910000|25.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.443226|61293557|0.89920000|45.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.518119|61293558|0.89910000|11.30000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.566341|61293559|0.89920000|63.69000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.592254|61293560|0.89920000|621.62000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.600789|61293561|0.89920000|63.69000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.98213|61293562|0.89870000|274.85000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.414098|61293563|0.89890000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.418329|61293564|0.89890000|8300.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.981144|61293565|0.89890000|606.02000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.16015|61293566|0.89900000|13635.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.591784|61293567|0.89940000|420.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.861359|61293568|0.89940000|0.01000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.115913|61293569|0.89950000|1.15000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.602511|61293570|0.89930000|2.90000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.647875|61293571|0.89900000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.980743|61293572|0.89870000|618.46000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.982856|61293573|0.89870000|50.44000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.111658|61293574|0.89830000|261.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.676688|61293575|0.89810000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.849534|61293576|0.89830000|144.70000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.885462|61293577|0.89830000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.465242|61293578|0.89790000|10.54000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:55|0.083829|61293579|0.89830000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:55|0.083829|61293580|0.89830000|96.51000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:55|0.704434|61293581|0.89830000|50.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:55|0.761644|61293582|0.89860000|1108.42000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:55|0.846275|61293583|0.89860000|25.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.685103|61293584|0.89860000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.685103|61293585|0.89860000|534.75000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.702194|61293586|0.89860000|9975.33000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:58|0.171191|61293587|0.89830000|6.71000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:58|0.45085|61293588|0.89860000|1200.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:59|0.989428|61293589|0.89880000|144.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:00|0.063151|61293590|0.89890000|1200.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.677994|61293591|0.89950000|3.90000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:02|0.027063|61293592|0.89970000|5.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:02|0.027063|61293593|0.89980000|25.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:02|0.027063|61293594|0.89980000|23.22000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.957553|61293595|0.89920000|170.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.136926|61293596|0.89870000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:06|0.110528|61293597|0.89850000|25.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:06|0.474408|61293598|0.89860000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.132101|61293599|0.89890000|56.08000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.346797|61293600|0.89950000|170.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:10|0.109974|61293601|0.89960000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:10|0.693114|61293602|0.89990000|10.36000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.170097|61293603|0.89990000|144.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293604|0.89990000|1200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293605|0.89990000|400.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293606|0.89980000|1200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293607|0.89980000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293608|0.89980000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293609|0.89980000|569.59000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.468969|61293610|0.89970000|828.30000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.501033|61293611|0.89970000|1.46000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.830498|61293612|0.90000000|106.28000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:15|0.810528|61293613|0.90000000|138.22000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.275669|61293614|0.90000000|255.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.275669|61293615|0.90000000|25.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.301419|61293616|0.90000000|144.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293617|0.90040000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293618|0.90050000|2322.92000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293619|0.90050000|1161.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293620|0.90050000|124.47000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293621|0.90060000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293622|0.90060000|599.97000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.396879|61293623|0.90070000|973.55000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.858241|61293624|0.90020000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.624654|61293625|0.90000000|170.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.624734|61293626|0.90000000|0.02000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.313234|61293627|0.90030000|170.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.313234|61293628|0.90050000|919.68000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.879877|61293629|0.90050000|101.94000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:23|0.181788|61293630|0.90050000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:23|0.943084|61293631|0.90040000|14.54000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:24|0.522034|61293632|0.90060000|4.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:24|0.533212|61293633|0.90070000|636.03000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:24|0.580197|61293634|0.90070000|1200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.116326|61293635|0.90070000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.116326|61293636|0.90070000|9500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.116326|61293637|0.90050000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.116326|61293638|0.90040000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.116326|61293639|0.90030000|1109.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.953106|61293640|0.90080000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.969434|61293641|0.90080000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.969434|61293642|0.90070000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.969434|61293643|0.90070000|9500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.969434|61293644|0.90060000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.969434|61293645|0.90060000|1510.18000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.716987|61293646|0.90100000|500.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.75992|61293647|0.90120000|210.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.75992|61293648|0.90120000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.865392|61293649|0.90130000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.360743|61293650|0.90120000|1200.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.360743|61293651|0.90130000|6338.81000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.438827|61293652|0.90140000|1500.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:28|0.455111|61293653|0.90140000|500.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:29|0.412449|61293654|0.90150000|83.87000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:30|0.184705|61293655|0.90180000|500.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:30|0.500559|61293656|0.90200000|0.57000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:30|0.500559|61293657|0.90200000|19.69000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:32|0.950135|61293658|0.90220000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:32|0.950135|61293659|0.90230000|4.71000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.157096|61293660|0.90230000|762.71000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.517804|61293661|0.90210000|110.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.521815|61293662|0.90200000|170.52000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:35|0.682327|61293663|0.90150000|144.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:35|0.923091|61293664|0.90160000|3.33000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.533473|61293665|0.90180000|50.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.904449|61293666|0.90180000|12.15000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:37|0.101486|61293667|0.90180000|437.85000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:37|0.686587|61293668|0.90220000|1.66000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.71488|61293669|0.90220000|66.28000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.461969|61293670|0.90230000|107.28000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:41|0.661334|61293671|0.90220000|144.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:41|0.718844|61293672|0.90200000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:41|0.841702|61293673|0.90200000|60.39000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:42|0.508219|61293674|0.90210000|5.59000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:42|0.830967|61293675|0.90230000|9.61000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.14848|61293676|0.90230000|2598.36000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.186641|61293677|0.90240000|14.90000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.214923|61293678|0.90240000|649.61000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.241235|61293679|0.90240000|335.49000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.271402|61293680|0.90270000|52.97000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:44|0.092564|61293681|0.90240000|33.45000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:44|0.403119|61293682|0.90270000|20.42000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.017794|61293683|0.90270000|3800.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.017794|61293684|0.90270000|733.02000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.017794|61293685|0.90280000|3800.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.017794|61293686|0.90290000|2688.72000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.149732|61293687|0.90250000|84.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.367595|61293688|0.90230000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.424368|61293689|0.90230000|30.55000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.732909|61293690|0.90190000|100.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.754183|61293691|0.90180000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.770804|61293692|0.90200000|105.97000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.774965|61293693|0.90180000|1296.03000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.357166|61293694|0.90190000|52.42000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.584987|61293695|0.90160000|170.52000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.584987|61293696|0.90160000|392.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.612779|61293697|0.90150000|1557.47000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.681582|61293698|0.90140000|500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.685347|61293699|0.90140000|1725.90000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.689031|61293700|0.90140000|500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.758352|61293701|0.90130000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.829937|61293702|0.90120000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.829937|61293703|0.90120000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.895716|61293704|0.90110000|25.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.243733|61293705|0.90090000|45.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.243733|61293706|0.90090000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.243733|61293707|0.90090000|7311.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.254502|61293708|0.90090000|2188.20000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.761232|61293709|0.90080000|65.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.761232|61293710|0.90080000|9500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.141252|61293711|0.90080000|144.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.37994|61293712|0.90110000|25.67000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.611822|61293713|0.90090000|111.83000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.895002|61293714|0.90100000|55.14000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:55|0.781838|61293715|0.90100000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:55|0.801609|61293716|0.90100000|4000.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:55|0.833225|61293717|0.90080000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:56|0.20536|61293718|0.90070000|1565.10000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:58|0.697685|61293719|0.90140000|217.26000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:58|0.794785|61293720|0.90120000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:59|0.76442|61293721|0.90100000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:00|0.138143|61293722|0.90090000|1567.20000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:00|0.426519|61293723|0.90090000|0.04000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.063901|61293724|0.90100000|1692.29000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.337333|61293725|0.90120000|78.24000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.615382|61293726|0.90180000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.615382|61293727|0.90180000|338.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.289889|61293728|0.90200000|170.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.289889|61293729|0.90200000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.496602|61293730|0.90190000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.815764|61293731|0.90190000|1.10000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:06|0.430203|61293732|0.90210000|4.43000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:06|0.98862|61293733|0.90230000|53.02000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.000535|61293734|0.90230000|4.43000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.333072|61293735|0.90230000|53.02000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.559443|61293736|0.90230000|1101.09000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.724548|61293737|0.90230000|27.63000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.793978|61293738|0.90210000|778.26000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.780895|61293739|0.90220000|1.08000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.266015|61293740|0.90220000|142.92000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.266015|61293741|0.90220000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.266015|61293742|0.90220000|446.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.897958|61293743|0.90200000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.897958|61293744|0.90200000|806.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:10|0.281695|61293745|0.90220000|11.04000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.315454|61293746|0.90200000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.51932|61293747|0.90180000|1560.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.31307|61293748|0.90180000|0.09000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.31307|61293749|0.90160000|170.52000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.340874|61293750|0.90150000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.501094|61293751|0.90100000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.501094|61293752|0.90100000|1844.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.644544|61293753|0.90110000|2817.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.395636|61293754|0.90140000|1.11000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.941159|61293755|0.90130000|845.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:14|0.841406|61293756|0.90120000|1056.49000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.849493|61293757|0.90120000|25.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.849493|61293758|0.90120000|17.03000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.463213|61293759|0.90110000|9500.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.490299|61293760|0.90100000|894.65000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.535209|61293761|0.90100000|8605.30000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.601395|61293762|0.90080000|188.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.61124|61293763|0.90080000|0.09000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.791219|61293764|0.90070000|50.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.894418|61293765|0.90070000|963.42000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.898117|61293766|0.90070000|186.58000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:18|0.60745|61293767|0.90090000|535.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:18|0.819758|61293768|0.90050000|2947.17000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:19|0.530357|61293769|0.90020000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:19|0.530547|61293770|0.90030000|1.37000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:19|0.605457|61293771|0.90020000|2817.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:21|0.802436|61293772|0.90050000|9.94000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.064256|61293773|0.90060000|1691.07000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.67222|61293774|0.90090000|1695.22000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.769609|61293775|0.90100000|170.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.769609|61293776|0.90110000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.769609|61293777|0.90120000|1658.42000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.769609|61293778|0.90130000|25.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.769609|61293779|0.90130000|2269.93000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.962796|61293780|0.90120000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.020697|61293781|0.90110000|17.70000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.400226|61293782|0.90080000|2.87000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.411313|61293783|0.90080000|258.63000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.562341|61293784|0.90070000|116.38000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.580206|61293785|0.90070000|145.10000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.588643|61293786|0.90070000|0.02000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.611203|61293787|0.90060000|170.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.876139|61293788|0.90040000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:28|0.013384|61293789|0.90030000|50.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:28|0.053329|61293790|0.90050000|54.43000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:28|0.536546|61293791|0.90040000|2.89000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:29|0.440883|61293792|0.90070000|106.98000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.206117|61293793|0.90000000|10000.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.206117|61293794|0.90000000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.260004|61293795|0.89990000|25.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.348259|61293796|0.90000000|107.19000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.698902|61293797|0.89970000|45.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.698902|61293798|0.89970000|55.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.705823|61293799|0.89970000|400.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.737254|61293800|0.89960000|65.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.40622|61293801|0.89950000|85.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.924782|61293802|0.89950000|1200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.924782|61293803|0.89940000|1019.88000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.094678|61293804|0.89960000|6.26000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.120641|61293805|0.89980000|189.04000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.159329|61293806|0.89990000|1535.22000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.159329|61293807|0.89990000|170.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.159329|61293808|0.89990000|261.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:36|0.38428|61293809|0.90070000|3.27000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.318494|61293810|0.90060000|535.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.318494|61293811|0.90060000|261.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.495047|61293812|0.90070000|30.65000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.379989|61293813|0.90020000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.379989|61293814|0.90020000|4200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.383962|61293815|0.90020000|5300.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.383962|61293816|0.90020000|630.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.425514|61293817|0.90010000|5.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.666255|61293818|0.90000000|25.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.582831|61293819|0.90010000|287.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.599179|61293820|0.90010000|371.70000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:41|0.966367|61293821|0.90050000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.608311|61293822|0.90040000|748.51000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.533058|61293823|0.89960000|3800.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.533058|61293824|0.89960000|41.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.635699|61293825|0.89950000|1135.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:45|0.689784|61293826|0.89930000|170.52000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:45|0.689784|61293827|0.89920000|1682.89000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:45|0.96214|61293828|0.89930000|5.05000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.113259|61293829|0.89930000|529.95000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.420542|61293830|0.89970000|2817.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.420542|61293831|0.89960000|996.90000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:46|0.726951|61293832|0.89930000|33.73000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:47|0.951319|61293833|0.89990000|500.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:47|0.951319|61293834|0.89990000|170.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:48|0.087652|61293835|0.90010000|301.87000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:48|0.28898|61293836|0.90040000|585.60000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:49|0.630797|61293837|0.90040000|845.35000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:49|0.630797|61293838|0.90050000|137.28000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:49|0.630797|61293839|0.90050000|1194.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:50|0.699665|61293840|0.90050000|4.43000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:52|0.0002|61293841|0.90060000|1200.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:52|0.0002|61293842|0.90070000|326.21000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:53|0.351112|61293843|0.90060000|20.26000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:56|0.418508|61293844|0.90030000|4421.47000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:56|0.568132|61293845|0.90000000|183.07000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:56|0.734105|61293846|0.90030000|138.89000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:56:00|0.128711|61293847|0.89980000|1200.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:56:00|0.143641|61293848|0.89970000|170.50000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:56:00|0.309652|61293849|0.89980000|21.77000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:56:01|0.092994|61293850|0.89960000|58.47000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:02|0.88771|61293851|0.89930000|428.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:04|0.019704|61293852|0.89970000|3.38000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:04|0.351064|61293853|0.89940000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:06|0.913064|61293854|0.89960000|107.19000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:09|0.808361|61293855|0.89990000|170.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:09|0.885906|61293856|0.89990000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:10|0.160121|61293857|0.90010000|301.87000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:11|0.584775|61293858|0.90000000|19.75000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:13|0.446918|61293859|0.89990000|261.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.350446|61293860|0.89980000|884.64000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.392793|61293861|0.89980000|290.84000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.465309|61293862|0.89990000|1099.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.485043|61293863|0.89990000|100.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.485043|61293864|0.90010000|971.90000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.837688|61293865|0.90010000|228.10000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:20|0.075226|61293866|0.89990000|852.17000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:20|0.075226|61293867|0.89990000|177.02000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:22|0.245911|61293868|0.89980000|261.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:22|0.245911|61293869|0.89990000|827.99000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:23|0.126095|61293870|0.89980000|221.07000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:23|0.153287|61293871|0.89950000|261.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:23|0.153287|61293872|0.89940000|1200.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:23|0.153287|61293873|0.89940000|810.23000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:25|0.628769|61293874|0.89980000|166.02000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:26|0.781671|61293875|0.89980000|8.25000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:28|0.541361|61293876|0.89950000|44.22000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:31|0.868853|61293877|0.89950000|535.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:31|0.868853|61293878|0.89960000|19.17000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:33|0.755625|61293879|0.89930000|27.75000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:34|0.878529|61293880|0.89950000|2.73000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.382119|61293881|0.89920000|167.58000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.544091|61293882|0.89920000|285.08000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.563227|61293883|0.89910000|170.52000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.569897|61293884|0.89900000|5.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.597295|61293885|0.89890000|25.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.597295|61293886|0.89880000|2325.16000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.616272|61293887|0.89880000|564.56000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.647189|61293888|0.89880000|157.60000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.661879|61293889|0.89880000|258.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.662985|61293890|0.89880000|494.68000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.699951|61293891|0.89890000|786.18000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.699951|61293892|0.89870000|45.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.699951|61293893|0.89870000|411.09000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.944299|61293894|0.89860000|65.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.944299|61293895|0.89860000|156.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.028394|61293896|0.89850000|85.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.553124|61293897|0.89830000|105.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.648617|61293898|0.89850000|9.97000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:41|0.978786|61293899|0.89810000|5.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:43|0.001784|61293900|0.89820000|287.07000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:44|0.174083|61293901|0.89790000|25.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:44|0.424923|61293902|0.89780000|45.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:45|0.870254|61293903|0.89780000|45.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:46|0.332723|61293904|0.89770000|50.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:46|0.353375|61293905|0.89770000|15.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:47|0.214252|61293906|0.89750000|85.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:47|0.513199|61293907|0.89750000|2230.90000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:47|0.538778|61293908|0.89760000|749.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.790112|61293909|0.89780000|1106.18000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.790136|61293910|0.89780000|1658.10000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.790381|61293911|0.89780000|3610.80000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.807786|61293912|0.89770000|343.35000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.839278|61293913|0.89760000|2090.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.967909|61293914|0.89750000|1200.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.967909|61293915|0.89750000|10.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:49|0.352943|61293916|0.89750000|1213.70000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:49|0.554497|61293917|0.89750000|1213.70000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:49|0.566259|61293918|0.89740000|105.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:49|0.566259|61293919|0.89720000|107.84000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.705697|61293920|0.89760000|1213.70000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.359389|61293921|0.89720000|0.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293922|0.89740000|1200.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293923|0.89740000|9500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293924|0.89750000|1375.04000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293925|0.89750000|261.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293926|0.89750000|565.78000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.36366|61293927|0.89760000|238.88000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:53|0.678861|61293928|0.89740000|481.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:53|0.678861|61293929|0.89740000|718.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.10865|61293930|0.89770000|400.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.10865|61293931|0.89770000|261.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.10865|61293932|0.89780000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.10865|61293933|0.89780000|1058.36000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293934|0.89770000|392.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293935|0.89780000|594.99000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293936|0.89780000|2787.23000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293937|0.89780000|2993.84000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293938|0.89780000|261.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.572473|61293939|0.89780000|4088.80000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:00|0.392443|61293940|0.89750000|106.47000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:02|0.362062|61293941|0.89710000|61.62000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.330019|61293942|0.89750000|160.84000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.359039|61293943|0.89750000|1469.90000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.807265|61293944|0.89770000|53.22000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:05|0.712191|61293945|0.89770000|60.55000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:05|0.814941|61293946|0.89770000|386.20000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:06|0.163507|61293947|0.89780000|332.49000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:08|0.791624|61293948|0.89770000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:10|0.115709|61293949|0.89800000|0.76000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:11|0.625457|61293950|0.89780000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:12|0.837076|61293951|0.89840000|107.53000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:13|0.748498|61293952|0.89830000|546.67000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:13|0.849749|61293953|0.89840000|554.60000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:14|0.06814|61293954|0.89810000|261.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:14|0.06814|61293955|0.89810000|71.48000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:16|0.019112|61293956|0.89830000|107.55000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:16|0.727586|61293957|0.89820000|114.96000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.141455|61293958|0.89850000|170.52000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.141455|61293959|0.89850000|4.98000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.417338|61293960|0.89840000|2820.14000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.540563|61293961|0.89850000|0.02000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.540563|61293962|0.89860000|24.98000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.54064|61293963|0.89860000|0.02000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.573097|61293964|0.89870000|45.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.756319|61293965|0.89860000|10.10000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:18|0.620183|61293966|0.89880000|31.04000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:19|0.403715|61293967|0.89870000|749.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:19|0.525609|61293968|0.89870000|107.49000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:20|0.020242|61293969|0.89870000|216.27000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.191099|61293970|0.89870000|5.23000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.221719|61293971|0.89870000|256.20000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.27695|61293972|0.89870000|0.07000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.27695|61293973|0.89880000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.27695|61293974|0.89880000|192.99000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.307924|61293975|0.89870000|5.30000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:23|0.207318|61293976|0.89910000|156.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:23|0.207318|61293977|0.89910000|144.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:23|0.831459|61293978|0.89920000|20.51000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:24|0.374037|61293979|0.89930000|27.16000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:24|0.984146|61293980|0.89930000|107.55000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:25|0.022362|61293981|0.89930000|59.07000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:25|0.033398|61293982|0.89930000|1006.22000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:26|0.746856|61293983|0.89960000|42.12000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:27|0.931377|61293984|0.89940000|535.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:29|0.05497|61293985|0.89900000|170.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:29|0.265923|61293986|0.89890000|400.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:30|0.843496|61293987|0.89850000|170.52000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:33|0.166833|61293988|0.89880000|107.46000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:36|0.426821|61293989|0.89880000|106.40000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:36|0.768035|61293990|0.89870000|9508.17000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:36|0.772354|61293991|0.89870000|1585.88000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:37|0.766289|61293992|0.89870000|272.73000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:39|0.159116|61293993|0.89870000|26.04000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:40|0.907131|61293994|0.89860000|45.66000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.193304|61293995|0.89860000|489.34000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.201436|61293996|0.89870000|3168.88000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.206484|61293997|0.89870000|755.73000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.34548|61293998|0.89880000|286.14000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.34548|61293999|0.89880000|713.86000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.725179|61294000|0.89880000|9.98000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:42|0.936511|61294001|0.89880000|53.14000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:47|0.988329|61294002|0.89880000|1.24000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:53|0.276578|61294003|0.89870000|112.98000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.11992|61294004|0.89880000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.21515|61294005|0.89910000|1635.02000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.21515|61294006|0.89910000|238.95000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.262501|61294007|0.89910000|261.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.262501|61294008|0.89910000|280.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.791825|61294009|0.89910000|184.47000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.010909|61294010|0.89910000|20.49000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.699183|61294011|0.89880000|1200.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:58|0.463942|61294012|0.89880000|500.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:58|0.53761|61294013|0.89890000|481.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.843501|61294014|0.89930000|2.18000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:00|0.015219|61294015|0.89920000|1200.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:01|0.875528|61294016|0.89890000|7.70000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:05|0.539776|61294017|0.89910000|15.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:07|0.729833|61294018|0.89930000|31.01000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:11|0.127172|61294019|0.89900000|525.55000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:11|0.146128|61294020|0.89900000|732.47000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:11|0.15278|61294021|0.89900000|406.26000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.433888|61294022|0.89870000|34.67000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.775629|61294023|0.89880000|2.68000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.166124|61294024|0.89880000|1180.42000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.185036|61294025|0.89870000|865.46000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.212999|61294026|0.89870000|299.87000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.619067|61294027|0.89880000|261.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.848884|61294028|0.89890000|0.99000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:16|0.836868|61294029|0.89860000|16.85000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:19|0.069972|61294030|0.89900000|107.40000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:20|0.064388|61294031|0.89870000|109.69000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.808565|61294032|0.89860000|2225.93000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.871174|61294033|0.89840000|221.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:24|0.196823|61294034|0.89840000|481.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:26|0.917671|61294035|0.89900000|45.84000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.061562|61294036|0.89900000|100.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.171997|61294037|0.89900000|44.35000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.5947|61294038|0.89850000|261.50000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:34|0.766314|61294039|0.89820000|58.21000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:36|0.538298|61294040|0.89860000|15.09000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:38|0.656531|61294041|0.89870000|36.56000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:39|0.595599|61294042|0.89830000|189.13000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:39|0.595599|61294043|0.89830000|310.87000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.446327|61294044|0.89910000|170.52000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.446327|61294045|0.89920000|5.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.446327|61294046|0.89920000|863.12000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.898567|61294047|0.89920000|327.32000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:45|0.653566|61294048|0.89920000|53.14000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:48|0.041192|61294049|0.89930000|261.50000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:48|0.041192|61294050|0.89920000|59.02000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:48|0.095276|61294051|0.89920000|167.82000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:51|0.343496|61294052|0.89940000|283.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.543197|61294053|0.89960000|11.64000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.849764|61294054|0.89940000|2.22000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.866714|61294055|0.89940000|500.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:56|0.031907|61294056|0.89940000|180.47000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:57|0.319764|61294057|0.89930000|14.52000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:59|0.208001|61294058|0.89920000|9.97000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.922992|61294059|0.89880000|83.86000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:01|0.697501|61294060|0.89870000|10.92000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:01|0.701483|61294061|0.89870000|557.43000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.119636|61294062|0.89880000|20.48000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.29428|61294063|0.89890000|106.36000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.67313|61294064|0.89860000|170.50000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.753048|61294065|0.89820000|5.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.753048|61294066|0.89810000|9.17000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.282153|61294067|0.89840000|400.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.282153|61294068|0.89850000|43.01000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.555329|61294069|0.89830000|113.94000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:09|0.486719|61294070|0.89830000|106.36000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.424185|61294071|0.89850000|261.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.424185|61294072|0.89850000|891.47000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.424185|61294073|0.89860000|313.05000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.428965|61294074|0.89850000|168.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.433879|61294075|0.89860000|748.40000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.455024|61294076|0.89860000|664.59000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:11|0.471575|61294077|0.89860000|1036.28000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.166288|61294078|0.89890000|5.48000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.856467|61294079|0.89890000|7.40000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:15|0.263872|61294080|0.89890000|223.46000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:18|0.436936|61294081|0.89880000|11.63000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:22|0.08193|61294082|0.89890000|52.62000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:22|0.617035|61294083|0.89890000|216.07000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.411647|61294084|0.89850000|52.33000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:27|0.000984|61294085|0.89850000|9.98000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:29|0.122637|61294086|0.89860000|16.37000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:34|0.346181|61294087|0.89900000|6.64000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:34|0.460261|61294088|0.89900000|106.45000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:38|0.177117|61294089|0.89890000|117.12000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:42|0.676354|61294090|0.89890000|52.64000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.077612|61294091|0.89890000|330.24000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.080991|61294092|0.89900000|181.35000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.084521|61294093|0.89910000|1664.14000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.084521|61294094|0.89910000|1138.47000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.167071|61294095|0.89920000|170.52000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.167071|61294096|0.89920000|5.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.279552|61294097|0.89930000|25.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.978822|61294098|0.89940000|215.95000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.91135|61294099|0.89950000|1658.70000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.183158|61294100|0.89940000|241.05000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:52|0.607917|61294101|0.89980000|9.98000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:52|0.944526|61294102|0.89990000|319.26000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:55|0.559898|61294103|0.89990000|106.44000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.831193|61294104|0.89940000|277.93000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:58|0.579859|61294105|0.89970000|20.48000000|0
1645833602|2022-02-26 00:00:02|2022-02-26 00:00:01|0.932006|61294106|0.89970000|53.14000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.739706|61294107|0.89940000|27.63000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:04|0.062977|61294108|0.89970000|444.55000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:04|0.254445|61294109|0.89970000|36.95000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:04|0.254445|61294110|0.89980000|261.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:04|0.254445|61294111|0.89980000|901.55000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:04|0.790509|61294112|0.89950000|6.76000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:06|0.405638|61294113|0.89950000|542.14000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:10|0.682741|61294114|0.89940000|30.17000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.76949|61294115|0.89930000|576.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.910132|61294116|0.89910000|1022.28000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.913773|61294117|0.89910000|1047.09000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.917016|61294118|0.89910000|862.62000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.917016|61294119|0.89910000|0.23000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.924935|61294120|0.89910000|261.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.962381|61294121|0.89900000|170.52000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.962381|61294122|0.89900000|111.23000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.962381|61294123|0.89900000|261.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.962381|61294124|0.89900000|1281.31000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:12|0.010671|61294125|0.89900000|299.17000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294126|0.89860000|481.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294127|0.89860000|695.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294128|0.89870000|261.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294129|0.89870000|1284.76000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294130|0.89870000|3800.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:15|0.806403|61294131|0.89880000|1053.67000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:18|0.89709|61294132|0.89890000|50.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:18|0.980435|61294133|0.89890000|513.27000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:18|0.998105|61294134|0.89900000|571.82000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:19|0.99817|61294135|0.89890000|9.97000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:22|0.176129|61294136|0.89900000|1107.04000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:22|0.176129|61294137|0.89900000|1180.63000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:22|0.192616|61294138|0.89900000|399.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:25|0.891307|61294139|0.89900000|0.05000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:25|0.891307|61294140|0.89920000|106.43000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:26|0.196327|61294141|0.89920000|50.95000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:27|0.987409|61294142|0.89890000|261.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:27|0.987409|61294143|0.89890000|1958.36000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:28|0.019441|61294144|0.89920000|57.51000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:28|0.139667|61294145|0.89910000|11.06000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:29|0.760154|61294146|0.89900000|3527.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:30|0.44444|61294147|0.89900000|107.28000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:31|0.229565|61294148|0.89900000|107.42000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:31|0.292522|61294149|0.89900000|107.38000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:31|0.926442|61294150|0.89900000|10288.73000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:31|0.930811|61294151|0.89900000|2474.59000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.452011|61294152|0.89950000|9.98000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:37|0.486885|61294153|0.89940000|4.44000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:41|0.817581|61294154|0.89920000|2.26000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.750958|61294155|0.89970000|4.44000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.226776|61294156|0.89970000|215.83000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.382646|61294157|0.89970000|79.68000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:48|0.558873|61294158|0.89980000|53.11000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.163621|61294159|0.89970000|15.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.469642|61294160|0.89970000|20.48000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:52|0.617333|61294161|0.89940000|1000.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.579088|61294162|0.89930000|220.60000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.591747|61294163|0.89930000|779.40000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:55|0.805078|61294164|0.89920000|5.53000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:56|0.580278|61294165|0.89910000|1584.85000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:56|0.753974|61294166|0.89900000|36.52000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:56|0.807865|61294167|0.89900000|6.45000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:00|0.686445|61294168|0.89890000|1000.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:00|0.893158|61294169|0.89880000|1514.26000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:00|0.909371|61294170|0.89880000|68.40000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:00|0.909389|61294171|0.89880000|0.09000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:07|0.937231|61294172|0.89900000|1880.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:11|0.590794|61294173|0.89910000|56.62000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:13|0.632471|61294174|0.89910000|50.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:14|0.085017|61294175|0.89920000|30.69000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:15|0.101558|61294176|0.89900000|20.48000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:15|0.957344|61294177|0.89880000|25.40000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:17|0.50604|61294178|0.89900000|403.72000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:17|0.572426|61294179|0.89920000|23.40000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:20|0.04426|61294180|0.89910000|154.28000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:20|0.510656|61294181|0.89920000|79.67000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:22|0.160153|61294182|0.89900000|0.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:22|0.160153|61294183|0.89900000|400.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:22|0.160153|61294184|0.89890000|20.22000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:27|0.473169|61294185|0.89890000|299.61000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:27|0.494719|61294186|0.89890000|2520.54000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:27|0.6756|61294187|0.89910000|50.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:28|0.254733|61294188|0.89910000|4.44000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:29|0.476904|61294189|0.89890000|0.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:31|0.021138|61294190|0.89910000|2.22000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:33|0.501252|61294191|0.89870000|6.57000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:33|0.930391|61294192|0.89880000|106.31000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:35|0.740362|61294193|0.89870000|1.16000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:36|0.268951|61294194|0.89900000|9.98000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.327518|61294195|0.89860000|5.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.343347|61294196|0.89850000|25.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.343347|61294197|0.89850000|288.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.879211|61294198|0.89840000|1213.70000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.891719|61294199|0.89850000|50.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:38|0.015349|61294200|0.89850000|53.13000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:38|0.08672|61294201|0.89850000|1096.87000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:38|0.451139|61294202|0.89860000|266.03000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.47507|61294203|0.89830000|1558.24000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.47507|61294204|0.89830000|288.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.868416|61294205|0.89790000|1.77000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:45|0.625356|61294206|0.89740000|12.84000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:45|0.830125|61294207|0.89780000|9.97000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:46|0.529586|61294208|0.89780000|107.44000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:46|0.696397|61294209|0.89770000|213.02000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:46|0.928174|61294210|0.89750000|1586.30000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.298412|61294211|0.89740000|858.88000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.302822|61294212|0.89740000|1548.04000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.302949|61294213|0.89740000|2150.74000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.302949|61294214|0.89740000|2228.41000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.318911|61294215|0.89730000|5.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.322654|61294216|0.89730000|5.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.343926|61294217|0.89720000|25.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.343926|61294218|0.89720000|301.87000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.439251|61294219|0.89710000|1968.66000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.047855|61294220|0.89700000|228.46000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.23222|61294221|0.89740000|464.27000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.301431|61294222|0.89740000|534.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.328136|61294223|0.89740000|209.96000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.34606|61294224|0.89740000|458.09000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.705363|61294225|0.89780000|1666.83000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:53|0.642299|61294226|0.89760000|127.81000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:56|0.173635|61294227|0.89790000|1074.92000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.602129|61294228|0.89810000|170.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:00|0.265259|61294229|0.89810000|27.17000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.011608|61294230|0.89790000|53.22000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.031341|61294231|0.89780000|1200.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.031401|61294232|0.89790000|53.23000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.116781|61294233|0.89780000|823.60000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.153225|61294234|0.89780000|556.40000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:02:01|0.153225|61294235|0.89760000|170.52000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:01|0.565292|61294236|0.89750000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.346787|61294237|0.89760000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.923163|61294238|0.89730000|1310.88000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.985006|61294239|0.89730000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.985006|61294240|0.89730000|9500.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.985006|61294241|0.89730000|442.28000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.584173|61294242|0.89710000|273.22000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:09|0.098068|61294243|0.89680000|210.01000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:09|0.165449|61294244|0.89680000|9.99000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:10|0.132606|61294245|0.89640000|5.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:11|0.009973|61294246|0.89630000|15.48000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:11|0.45483|61294247|0.89660000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:11|0.494191|61294248|0.89650000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:12|0.576281|61294249|0.89640000|2230.90000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:12|0.637451|61294250|0.89650000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.327462|61294251|0.89630000|2800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.5072|61294252|0.89620000|1204.90000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.510118|61294253|0.89620000|1028.40000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.510692|61294254|0.89620000|0.09000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:15|0.858887|61294255|0.89640000|2760.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:15|0.858887|61294256|0.89640000|1.95000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:16|0.358704|61294257|0.89640000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.723926|61294258|0.89670000|107.66000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.733778|61294259|0.89670000|2841.64000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.733778|61294260|0.89670000|3041.64000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.733778|61294261|0.89670000|1360.64000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.800463|61294262|0.89680000|170.52000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:18|0.452952|61294263|0.89680000|1569.02000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:20|0.699974|61294264|0.89710000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:21|0.714136|61294265|0.89730000|248.60000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.040572|61294266|0.89740000|1.94000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.329265|61294267|0.89740000|3.06000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.329265|61294268|0.89750000|46.94000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.437426|61294269|0.89750000|159.30000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.654616|61294270|0.89750000|0.07000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.659625|61294271|0.89760000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.153778|61294272|0.89760000|29.49000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.323449|61294273|0.89760000|90.64000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.335545|61294274|0.89760000|663.17000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.354356|61294275|0.89760000|73.49000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.370222|61294276|0.89760000|1066.04000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:23|0.392779|61294277|0.89760000|797.10000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.383829|61294278|0.89760000|0.07000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.383829|61294279|0.89750000|170.52000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.634797|61294280|0.89720000|224.63000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.889556|61294281|0.89700000|12.14000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:26|0.461418|61294282|0.89720000|63.37000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:26|0.461418|61294283|0.89720000|400.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:26|0.474008|61294284|0.89720000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:26|0.920427|61294285|0.89750000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.014367|61294286|0.89740000|2.73000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294287|0.89710000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294288|0.89700000|0.12000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294289|0.89700000|3800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294290|0.89700000|848.24000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294291|0.89700000|189.41000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.420906|61294292|0.89700000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.45207|61294293|0.89700000|4000.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.460508|61294294|0.89700000|7806.18000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:29|0.460508|61294295|0.89710000|1069.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.587248|61294296|0.89750000|3000.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.590882|61294297|0.89750000|1365.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.594765|61294298|0.89720000|2.91000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.594987|61294299|0.89750000|1500.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.619882|61294300|0.89750000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.785117|61294301|0.89770000|170.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.846809|61294302|0.89780000|12.26000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.846809|61294303|0.89790000|37.74000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:34|0.059225|61294304|0.89810000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:35|0.888503|61294305|0.89790000|285.67000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.026297|61294306|0.89790000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.026297|61294307|0.89800000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.026297|61294308|0.89800000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:37|0.026297|61294309|0.89800000|986.18000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:38|0.212482|61294310|0.89840000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:38|0.212482|61294311|0.89840000|40.41000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:38|0.254712|61294312|0.89840000|107.66000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.573704|61294313|0.89800000|342.24000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.603126|61294314|0.89800000|461.16000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.630361|61294315|0.89800000|486.34000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.65471|61294316|0.89790000|1541.30000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.655168|61294317|0.89790000|0.07000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.655168|61294318|0.89770000|166.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.655168|61294319|0.89770000|1022.19000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.717268|61294320|0.89790000|748.40000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.717268|61294321|0.89800000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.717268|61294322|0.89800000|1289.74000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.788599|61294323|0.89770000|563.74000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.80685|61294324|0.89770000|977.44000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:40|0.223037|61294325|0.89770000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.001256|61294326|0.89730000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.030951|61294327|0.89730000|2600.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.030951|61294328|0.89730000|170.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.187926|61294329|0.89720000|1634.70000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.196884|61294330|0.89720000|2165.30000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.320687|61294331|0.89720000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.320687|61294332|0.89730000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.098695|61294333|0.89740000|29.94000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.098821|61294334|0.89740000|258.06000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.159215|61294335|0.89750000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.288483|61294336|0.89760000|170.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.406935|61294337|0.89750000|110.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:45|0.68335|61294338|0.89750000|0.09000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:46|0.184695|61294339|0.89710000|3800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:46|0.184695|61294340|0.89710000|5.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:46|0.315143|61294341|0.89730000|106.39000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.162241|61294342|0.89700000|1500.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.167861|61294343|0.89700000|2300.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.623034|61294344|0.89690000|1000.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.626924|61294345|0.89690000|1000.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.630514|61294346|0.89690000|221.90000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.63437|61294347|0.89690000|1078.10000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.638406|61294348|0.89690000|500.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.228136|61294349|0.89680000|3800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.456142|61294350|0.89670000|2500.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.456269|61294351|0.89670000|1300.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.49318|61294352|0.89660000|3800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.523214|61294353|0.89650000|3800.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.107891|61294354|0.89670000|189.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.405334|61294355|0.89700000|1213.70000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.997594|61294356|0.89650000|897.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.006329|61294357|0.89650000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.067942|61294358|0.89650000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.10815|61294359|0.89640000|170.52000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.141209|61294360|0.89630000|5.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.983348|61294361|0.89640000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.05281|61294362|0.89650000|170.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.351718|61294363|0.89670000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.484274|61294364|0.89650000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.310408|61294365|0.89640000|225.47000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.312397|61294366|0.89640000|2644.53000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.541284|61294367|0.89630000|170.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.121227|61294368|0.89590000|20.02000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.527035|61294369|0.89640000|170.52000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.642218|61294370|0.89670000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.691723|61294371|0.89670000|1617.06000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.048049|61294372|0.89720000|1213.70000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:59|0.490372|61294373|0.89740000|53.24000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:59|0.873193|61294374|0.89740000|76.97000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:00|0.333625|61294375|0.89750000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:00|0.694338|61294376|0.89770000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.179667|61294377|0.89770000|2.23000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.316986|61294378|0.89780000|10.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.95076|61294379|0.89790000|20.53000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.398416|61294380|0.89760000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.421951|61294381|0.89750000|808.72000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.428528|61294382|0.89750000|706.82000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:05|0.494365|61294383|0.89790000|4.45000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:06|0.903283|61294384|0.89800000|166.78000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.21297|61294385|0.89790000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.596602|61294386|0.89850000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.596602|61294387|0.89860000|2660.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.696201|61294388|0.89860000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.696201|61294389|0.89870000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.696201|61294390|0.89880000|125.31000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.696201|61294391|0.89880000|723.37000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.526932|61294392|0.89890000|65.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.526932|61294393|0.89900000|85.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.526932|61294394|0.89910000|41.96000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.82945|61294395|0.89880000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.107268|61294396|0.89870000|1018.40000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.107268|61294397|0.89870000|2817.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.107268|61294398|0.89870000|7289.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.273083|61294399|0.89860000|189.06000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.273083|61294400|0.89860000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.273083|61294401|0.89860000|1000.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.329056|61294402|0.89860000|767.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.677557|61294403|0.89860000|3800.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.042797|61294404|0.89850000|846.77000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.049242|61294405|0.89840000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.049242|61294406|0.89830000|170.52000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.049242|61294407|0.89830000|1235.56000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.060273|61294408|0.89850000|12.24000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.064858|61294409|0.89840000|143.88000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.073806|61294410|0.89840000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.090552|61294411|0.89840000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.153203|61294412|0.89830000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.153203|61294413|0.89830000|3800.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.789373|61294414|0.89870000|189.20000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:11|0.035952|61294415|0.89880000|106.76000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:11|0.771107|61294416|0.89900000|170.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.213299|61294417|0.89910000|4958.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.419374|61294418|0.89910000|0.04000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.419374|61294419|0.89920000|100.86000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.419374|61294420|0.89920000|3800.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.989468|61294421|0.89900000|3500.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:13|0.300562|61294422|0.89880000|44.04000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:14|0.961636|61294423|0.89870000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:15|0.208232|61294424|0.89860000|170.52000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:15|0.208232|61294425|0.89860000|16.12000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:16|0.876296|61294426|0.89870000|122.44000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:18|0.153149|61294427|0.89900000|107.60000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.586263|61294428|0.89910000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.613514|61294429|0.89910000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.613514|61294430|0.89920000|170.52000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.996779|61294431|0.89950000|748.40000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.004492|61294432|0.89950000|12438.84000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.011193|61294433|0.89950000|6330.35000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.015831|61294434|0.89950000|1307.31000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.024757|61294435|0.89950000|100.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.024876|61294436|0.89950000|1538.79000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.025062|61294437|0.89950000|1839.24000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:20|0.897614|61294438|0.89970000|1.11000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.067093|61294439|0.89970000|106.51000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.682127|61294440|0.89970000|102.49000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.685464|61294441|0.89970000|1097.51000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.688961|61294442|0.89960000|1200.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.688961|61294443|0.89960000|1316.22000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:22|0.287596|61294444|0.89950000|41.05000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:26|0.180121|61294445|0.89960000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.228246|61294446|0.89950000|389.14000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.43291|61294447|0.89980000|1834.89000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.43291|61294448|0.89980000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.43291|61294449|0.89980000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.455027|61294450|0.89990000|16269.55000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.458061|61294451|0.89990000|1127.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.458374|61294452|0.89990000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.478721|61294453|0.89990000|8349.74000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.48318|61294454|0.89990000|447.91000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.490942|61294455|0.89990000|8462.90000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.491016|61294456|0.89990000|362.02000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.49106|61294457|0.89990000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.495097|61294458|0.89990000|506.20000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.498942|61294459|0.89990000|6134.30000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.499058|61294460|0.89990000|457.12000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.502931|61294461|0.89990000|2125.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.505917|61294462|0.89990000|3192.10000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.505986|61294463|0.89990000|1274.89000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.51332|61294464|0.89990000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.515443|61294465|0.89990000|1268.30000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.51557|61294466|0.89990000|5336.40000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.51557|61294467|0.90000000|100.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.51557|61294468|0.90000000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.51557|61294469|0.90010000|16.20000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.531945|61294470|0.90010000|28.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.545155|61294471|0.90020000|65.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.545155|61294472|0.90020000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.005128|61294473|0.90040000|24.93000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.714464|61294474|0.90040000|60.07000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.714464|61294475|0.90040000|6.93000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.244832|61294476|0.90050000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:31|0.448399|61294477|0.90010000|1513.10000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:32|0.221651|61294478|0.90020000|109.98000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.227114|61294479|0.90010000|0.05000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.227114|61294480|0.90010000|19.20000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.8449|61294481|0.90050000|100.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.088881|61294482|0.90070000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.088881|61294483|0.90080000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.170596|61294484|0.90090000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.264096|61294485|0.90100000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.264096|61294486|0.90100000|1677.31000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:39|0.285339|61294487|0.90110000|65.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.329621|61294488|0.90140000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.337747|61294489|0.90150000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.337747|61294490|0.90150000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.993512|61294491|0.90140000|10.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.369558|61294492|0.90160000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.469716|61294493|0.90170000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.53622|61294494|0.90180000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.565441|61294495|0.90190000|65.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.661638|61294496|0.90210000|85.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.732818|61294497|0.90220000|105.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.033444|61294498|0.90170000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.033444|61294499|0.90170000|1256.55000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.085905|61294500|0.90180000|2817.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.32334|61294501|0.90160000|2817.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.477291|61294502|0.90160000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.669178|61294503|0.90150000|569.78000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.696944|61294504|0.90160000|2817.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.896277|61294505|0.90160000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.896277|61294506|0.90160000|982.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.904324|61294507|0.90150000|939.78000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.921239|61294508|0.90150000|939.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.921239|61294509|0.90150000|2817.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.921239|61294510|0.90150000|1200.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:43|0.921239|61294511|0.90150000|840.27000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:45|0.092115|61294512|0.90140000|288.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:45|0.288821|61294513|0.90170000|25.75000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:45|0.31108|61294514|0.90140000|288.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:45|0.31108|61294515|0.90140000|4389.23000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:45|0.988346|61294516|0.90200000|30.98000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:46|0.763949|61294517|0.90200000|500.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:48|0.070033|61294518|0.90210000|3800.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:48|0.070033|61294519|0.90210000|1884.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:48|0.667919|61294520|0.90180000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.473043|61294521|0.90180000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.921482|61294522|0.90200000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:50|0.297984|61294523|0.90170000|22.29000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:51|0.130478|61294524|0.90230000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:51|0.555436|61294525|0.90240000|25.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:51|0.937682|61294526|0.90260000|45.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:53|0.050778|61294527|0.90260000|88.72000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.629811|61294528|0.90240000|12.10000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.632611|61294529|0.90240000|0.08000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.945679|61294530|0.90230000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:55|0.043956|61294531|0.90230000|1213.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:56|0.092459|61294532|0.90260000|50.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.019104|61294533|0.90270000|106.15000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.085236|61294534|0.90270000|3800.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:59|0.860662|61294535|0.90290000|450.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:00|0.135504|61294536|0.90280000|8.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:00|0.203531|61294537|0.90300000|1616.10000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.723502|61294538|0.90310000|0.57000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.723502|61294539|0.90310000|5.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.815325|61294540|0.90320000|210.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.815325|61294541|0.90320000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:03|0.382265|61294542|0.90330000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:03|0.398377|61294543|0.90330000|36.10000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:03|0.702327|61294544|0.90350000|107.01000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:05|0.670829|61294545|0.90340000|760.17000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:05|0.778771|61294546|0.90360000|10.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.416313|61294547|0.90390000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.567762|61294548|0.90400000|500.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.567762|61294549|0.90400000|825.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.572111|61294550|0.90400000|885.15000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.572364|61294551|0.90400000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.589674|61294552|0.90410000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.899281|61294553|0.90420000|0.57000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.899281|61294554|0.90420000|44.93000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:07|0.387971|61294555|0.90420000|0.07000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:07|0.387971|61294556|0.90420000|7.02000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:09|0.461501|61294557|0.90410000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:10|0.380435|61294558|0.90400000|170.52000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:10|0.420771|61294559|0.90380000|1491.36000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:10|0.452963|61294560|0.90380000|925.01000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:10|0.473736|61294561|0.90380000|2817.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:11|0.747458|61294562|0.90400000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:12|0.889943|61294563|0.90400000|5.56000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.561009|61294564|0.90410000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.722203|61294565|0.90410000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.722203|61294566|0.90410000|972.75000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.722203|61294567|0.90410000|6706.68000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.743203|61294568|0.90400000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.755384|61294569|0.90400000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.755889|61294570|0.90400000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.759769|61294571|0.90400000|927.34000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.781322|61294572|0.90400000|287.96000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.781322|61294573|0.90400000|2515.75000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.958068|61294574|0.90380000|214.15000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.51779|61294575|0.90430000|3.89000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.924174|61294576|0.90430000|3.61000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.881682|61294577|0.90420000|1200.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.881682|61294578|0.90420000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.881682|61294579|0.90420000|400.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.047636|61294580|0.90420000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.097392|61294581|0.90410000|1499.21000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.554064|61294582|0.90400000|56.33000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.822858|61294583|0.90390000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.919017|61294584|0.90400000|759.42000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.480965|61294585|0.90360000|402.87000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.480965|61294586|0.90360000|922.02000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.525215|61294587|0.90360000|576.36000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.571322|61294588|0.90350000|2817.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.746802|61294589|0.90350000|84.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.856512|61294590|0.90350000|203.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.94452|61294591|0.90360000|23.48000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.197693|61294592|0.90370000|400.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.197693|61294593|0.90370000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.197693|61294594|0.90370000|2597.40000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.202752|61294595|0.90370000|6525.30000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.206589|61294596|0.90370000|377.30000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.210612|61294597|0.90370000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.250996|61294598|0.90380000|1503.34000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.250996|61294599|0.90380000|170.52000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:20|0.764135|61294600|0.90430000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:20|0.905118|61294601|0.90460000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.24068|61294602|0.90460000|35.97000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.24068|61294603|0.90460000|1.13000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.24068|61294604|0.90460000|1654.40000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:22|0.451466|61294605|0.90500000|100.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:22|0.451466|61294606|0.90500000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:22|0.451466|61294607|0.90500000|1415.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.188512|61294608|0.90500000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.226276|61294609|0.90500000|500.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.249281|61294610|0.90500000|3034.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.344672|61294611|0.90520000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.344672|61294612|0.90520000|210.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.344672|61294613|0.90520000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:24|0.029908|61294614|0.90520000|25.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:25|0.345602|61294615|0.90530000|0.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:25|0.700249|61294616|0.90530000|0.07000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:25|0.700249|61294617|0.90540000|1.88000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:25|0.722559|61294618|0.90540000|0.07000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:27|0.281859|61294619|0.90540000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:28|0.566017|61294620|0.90520000|12.15000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:28|0.566017|61294621|0.90520000|12.15000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:29|0.157771|61294622|0.90550000|275.26000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:29|0.257436|61294623|0.90550000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:29|0.697535|61294624|0.90540000|1013.29000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:29|0.727378|61294625|0.90530000|1200.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:31|0.716641|61294626|0.90570000|13.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.512295|61294627|0.90590000|11.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.512295|61294628|0.90590000|43.64000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.512295|61294629|0.90590000|1653.75000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.542241|61294630|0.90600000|85.85000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.542241|61294631|0.90600000|33.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.011865|61294632|0.90620000|22.94000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.011865|61294633|0.90630000|27.06000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.2496|61294634|0.90630000|4.41000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294635|0.90630000|2.40000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294636|0.90630000|47.23000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294637|0.90630000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294638|0.90640000|33.58000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294639|0.90640000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.43058|61294640|0.90640000|212.15000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:34|0.623087|61294641|0.90600000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:37|0.133787|61294642|0.90630000|1.61000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:37|0.895992|61294643|0.90650000|33.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:37|0.986739|61294644|0.90650000|0.06000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.205644|61294645|0.90650000|10.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.205644|61294646|0.90680000|1.12000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.205644|61294647|0.90680000|67.81000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.205644|61294648|0.90690000|132.44000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.459584|61294649|0.90680000|4.41000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:40|0.319371|61294650|0.90640000|12.13000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.199342|61294651|0.90600000|546.27000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.279831|61294652|0.90600000|947.06000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.279831|61294653|0.90600000|1493.24000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.289313|61294654|0.90600000|0.09000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.539805|61294655|0.90560000|1494.30000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.539805|61294656|0.90560000|1494.30000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.641247|61294657|0.90550000|170.52000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.641247|61294658|0.90550000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.894476|61294659|0.90560000|4.69000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.991728|61294660|0.90560000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.996231|61294661|0.90560000|233.31000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.004471|61294662|0.90560000|3800.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.017982|61294663|0.90560000|128.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.151982|61294664|0.90580000|1200.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:47|0.5131|61294665|0.90510000|5.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.124912|61294666|0.90500000|25.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.124912|61294667|0.90500000|1494.17000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.124912|61294668|0.90500000|1494.17000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.137801|61294669|0.90490000|45.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.164582|61294670|0.90500000|827.29000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.168729|61294671|0.90500000|666.88000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.471658|61294672|0.90510000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:52|0.270744|61294673|0.90520000|251.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294674|0.90550000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294675|0.90540000|1299.29000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294676|0.90530000|165.97000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294677|0.90530000|973.31000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294678|0.90520000|1489.47000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294679|0.90520000|1489.47000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294680|0.90520000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294681|0.90520000|394.81000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294682|0.90520000|1960.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294683|0.90520000|2773.26000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294684|0.90510000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294685|0.90510000|414.93000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294686|0.90510000|2966.34000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.840886|61294687|0.90510000|2735.77000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.856733|61294688|0.90510000|731.99000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.861223|61294689|0.90510000|11043.52000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.869999|61294690|0.90510000|958.11000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.873817|61294691|0.90500000|187.72000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.873817|61294692|0.90500000|386.92000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.885514|61294693|0.90500000|187.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:54|0.885654|61294694|0.90500000|100.30000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:55|0.331765|61294695|0.90510000|4.69000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:55|0.545671|61294696|0.90510000|4.69000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:55|0.828079|61294697|0.90510000|329.81000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:57|0.085469|61294698|0.90510000|4.61000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:57|0.894293|61294699|0.90500000|18.77000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:58|0.78793|61294700|0.90480000|123.78000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:58|0.78793|61294701|0.90480000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.499964|61294702|0.90470000|12.15000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.499964|61294703|0.90470000|542.68000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:00|0.41011|61294704|0.90490000|43.98000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:00|0.523759|61294705|0.90470000|951.55000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.029314|61294706|0.90470000|9.38000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.358494|61294707|0.90480000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294708|0.90460000|1200.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294709|0.90460000|2230.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294710|0.90450000|400.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294711|0.90450000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294712|0.90450000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294713|0.90450000|100.30000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294714|0.90440000|1491.45000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294715|0.90440000|1491.45000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294716|0.90440000|9500.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294717|0.90440000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294718|0.90430000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294719|0.90420000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294720|0.90420000|2140.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294721|0.90420000|409.90000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294722|0.90410000|3800.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294723|0.90410000|5.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294724|0.90410000|2762.40000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294725|0.90410000|2979.98000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.755303|61294726|0.90410000|3102.91000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.978191|61294727|0.90450000|669.30000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:01|0.982111|61294728|0.90450000|330.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.289107|61294729|0.90460000|13.19000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.373773|61294730|0.90470000|1200.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.373773|61294731|0.90470000|1969.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.219713|61294732|0.90470000|861.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.683651|61294733|0.90510000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.701447|61294734|0.90510000|3593.37000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.710002|61294735|0.90510000|427.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.723402|61294736|0.90510000|3929.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.731234|61294737|0.90510000|655.71000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.754252|61294738|0.90510000|76.64000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.754418|61294739|0.90510000|2041.20000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.763663|61294740|0.90510000|18727.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.777963|61294741|0.90510000|2597.40000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.815033|61294742|0.90510000|81.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:05|0.064767|61294743|0.90510000|11798.06000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:05|0.078015|61294744|0.90510000|6960.80000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:05|0.145317|61294745|0.90510000|143.24000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:05|0.33916|61294746|0.90510000|412.71000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.033435|61294747|0.90510000|7450.93000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.151903|61294748|0.90510000|11045.99000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.166525|61294749|0.90510000|921.31000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.170467|61294750|0.90510000|7205.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.181932|61294751|0.90510000|1350.17000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.18647|61294752|0.90510000|570.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.190259|61294753|0.90510000|1783.25000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.197788|61294754|0.90510000|690.01000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.201607|61294755|0.90510000|7506.29000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.20982|61294756|0.90510000|373.65000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.213964|61294757|0.90510000|497.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.21757|61294758|0.90510000|373.65000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.217638|61294759|0.90510000|2162.14000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.229568|61294760|0.90510000|521.83000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.233063|61294761|0.90510000|474.38000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.236732|61294762|0.90510000|918.57000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.26258|61294763|0.90510000|441.64000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.309426|61294764|0.90510000|4822.78000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.335007|61294765|0.90550000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.342403|61294766|0.90560000|16.49000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:08|0.360083|61294767|0.90550000|528.96000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:09|0.509231|61294768|0.90560000|112.10000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.004311|61294769|0.90580000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.085064|61294770|0.90550000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.27772|61294771|0.90570000|105.55000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:15|0.424386|61294772|0.90550000|1213.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.702545|61294773|0.90580000|1702.02000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.714766|61294774|0.90580000|0.01000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.726892|61294775|0.90590000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.731147|61294776|0.90590000|120.52000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.731147|61294777|0.90590000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:18|0.392778|61294778|0.90620000|1699.08000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:18|0.400681|61294779|0.90650000|100.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:18|0.802264|61294780|0.90620000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:18|0.802264|61294781|0.90610000|392.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:18|0.802264|61294782|0.90610000|894.12000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.445702|61294783|0.90670000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294784|0.90680000|170.52000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294785|0.90690000|17.56000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294786|0.90690000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294787|0.90690000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294788|0.90690000|441.49000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294789|0.90700000|0.57000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294790|0.90700000|4.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294791|0.90700000|45.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.704082|61294792|0.90700000|106.67000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.767712|61294793|0.90680000|187.84000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.884275|61294794|0.90680000|2.98000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.412118|61294795|0.90670000|12.10000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.421588|61294796|0.90670000|0.03000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.496956|61294797|0.90650000|1803.90000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.734887|61294798|0.90650000|113.20000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.758975|61294799|0.90660000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.758975|61294800|0.90660000|164.36000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:28|0.520399|61294801|0.90680000|106.62000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.276611|61294802|0.90670000|945.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.276611|61294803|0.90660000|6529.23000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.315358|61294804|0.90650000|1213.70000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.315358|61294805|0.90660000|1534.10000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.315358|61294806|0.90660000|1803.90000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.315358|61294807|0.90660000|441.30000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:29|0.529025|61294808|0.90660000|14.08000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.061714|61294809|0.90690000|1213.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.095582|61294810|0.90670000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.128076|61294811|0.90670000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.831209|61294812|0.90650000|9.39000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.219673|61294813|0.90640000|1486.57000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.247668|61294814|0.90640000|4.69000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.284814|61294815|0.90640000|179.79000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.284814|61294816|0.90640000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.317004|61294817|0.90660000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:33|0.549183|61294818|0.90640000|13.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:34|0.512202|61294819|0.90680000|268.44000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:34|0.512202|61294820|0.90680000|410.22000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:34|0.512202|61294821|0.90670000|455.21000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:34|0.650719|61294822|0.90700000|226.82000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:34|0.650719|61294823|0.90710000|283.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.509888|61294824|0.90700000|171.68000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.521198|61294825|0.90710000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.525224|61294826|0.90710000|1150.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.66168|61294827|0.90720000|36.34000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.66168|61294828|0.90720000|5.66000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.66168|61294829|0.90720000|54.91000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.879646|61294830|0.90720000|173.55000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:37|0.588354|61294831|0.90730000|2.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:38|0.255133|61294832|0.90720000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:38|0.255133|61294833|0.90710000|3.58000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.099757|61294834|0.90710000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.741835|61294835|0.90700000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.915062|61294836|0.90700000|1200.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.915062|61294837|0.90700000|378.51000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:40|0.5176|61294838|0.90730000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294839|0.90730000|33.54000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294840|0.90730000|34.22000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294841|0.90730000|34.21000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294842|0.90730000|20.41000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294843|0.90730000|34.20000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.457736|61294844|0.90730000|107.18000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.621454|61294845|0.90730000|4.40000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.391794|61294846|0.90730000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.391897|61294847|0.90740000|45.35000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.391897|61294848|0.90740000|4.65000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.4573|61294849|0.90740000|28.12000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.4573|61294850|0.90740000|56.44000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.501587|61294851|0.90750000|56.37000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.501587|61294852|0.90750000|22.21000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.501587|61294853|0.90750000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.524189|61294854|0.90760000|55.87000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.524189|61294855|0.90760000|55.89000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.524189|61294856|0.90760000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.524189|61294857|0.90760000|261.44000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.029169|61294858|0.90770000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.029169|61294859|0.90770000|205.11000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.135696|61294860|0.90770000|997.49000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.135696|61294861|0.90770000|93.98000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.143696|61294862|0.90760000|141.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.175076|61294863|0.90760000|93.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:45|0.124294|61294864|0.90780000|35.76000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:45|0.124294|61294865|0.90780000|14.24000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.278341|61294866|0.90770000|500.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.328752|61294867|0.90760000|220.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.328752|61294868|0.90760000|198.06000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.128287|61294869|0.90750000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.128287|61294870|0.90750000|244.88000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.544025|61294871|0.90750000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.594526|61294872|0.90740000|12.12000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.630983|61294873|0.90740000|1200.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.630983|61294874|0.90740000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.825804|61294875|0.90740000|138.06000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.964267|61294876|0.90750000|500.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.013674|61294877|0.90730000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.034299|61294878|0.90720000|1491.93000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.034299|61294879|0.90720000|4179.64000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.138447|61294880|0.90720000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:48|0.411325|61294881|0.90720000|810.98000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.731256|61294882|0.90740000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.187408|61294883|0.90770000|400.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.198658|61294884|0.90780000|2.69000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.198658|61294885|0.90780000|44.37000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.198658|61294886|0.90780000|20.31000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.198658|61294887|0.90790000|82.63000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.224341|61294888|0.90800000|4.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.224341|61294889|0.90800000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.244956|61294890|0.90800000|89.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.282012|61294891|0.90810000|28.91000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.282012|61294892|0.90810000|4.84000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.282012|61294893|0.90810000|55.85000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.293481|61294894|0.90810000|0.02000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294895|0.90820000|0.56000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294896|0.90820000|10.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294897|0.90820000|288.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294898|0.90830000|39.08000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294899|0.90840000|3.07000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294900|0.90850000|11.38000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294901|0.90850000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294902|0.90860000|4.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294903|0.90860000|85.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294904|0.90860000|69.27000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294905|0.90860000|33.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.309058|61294906|0.90860000|25.48000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.44958|61294907|0.90840000|228.80000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.476507|61294908|0.90840000|1445.11000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.554495|61294909|0.90850000|371.94000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.612017|61294910|0.90840000|270.81000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.696939|61294911|0.90860000|25.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.936306|61294912|0.90850000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.119425|61294913|0.90850000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.235561|61294914|0.90850000|1200.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.239387|61294915|0.90840000|40.82000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.271474|61294916|0.90840000|603.90000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.272195|61294917|0.90840000|1200.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.424383|61294918|0.90840000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.58638|61294919|0.90840000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.58638|61294920|0.90840000|1200.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.625083|61294921|0.90840000|596.10000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.69955|61294922|0.90830000|220.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.715289|61294923|0.90830000|243.04000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:52|0.271355|61294924|0.90820000|170.52000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.514586|61294925|0.90800000|1478.46000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.514586|61294926|0.90800000|284.95000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.514586|61294927|0.90800000|1000.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.545032|61294928|0.90800000|1803.90000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.545032|61294929|0.90800000|525.45000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.545032|61294930|0.90800000|440.64000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.735792|61294931|0.90790000|89.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.735792|61294932|0.90790000|89.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.779091|61294933|0.90780000|1488.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.796505|61294934|0.90780000|0.04000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.806868|61294935|0.90770000|348.91000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.809483|61294936|0.90770000|651.09000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.809483|61294937|0.90770000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.88173|61294938|0.90760000|1202.60000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.88173|61294939|0.90760000|256.51000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.928258|61294940|0.90750000|129.70000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.127222|61294941|0.90760000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:55|0.630232|61294942|0.90760000|3.21000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.768752|61294943|0.90730000|9005.10000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.774674|61294944|0.90730000|994.90000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.774674|61294945|0.90730000|5.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:57|0.353955|61294946|0.90740000|25.78000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:58|0.853351|61294947|0.90730000|110.76000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:59|0.175572|61294948|0.90760000|100.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:59|0.175702|61294949|0.90760000|188.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:59|0.175702|61294950|0.90760000|392.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:59|0.82174|61294951|0.90760000|288.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:06:00|0.883379|61294952|0.90740000|1483.88000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:02|0.207658|61294953|0.90710000|0.52000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:02|0.207658|61294954|0.90710000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:02|0.430015|61294955|0.90720000|9.89000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.512507|61294956|0.90700000|1482.20000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.512673|61294957|0.90700000|0.02000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.540209|61294958|0.90690000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.672689|61294959|0.90680000|131.74000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.947697|61294960|0.90710000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.806587|61294961|0.90670000|248.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:06|0.034366|61294962|0.90650000|25.78000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:06|0.064168|61294963|0.90630000|3.95000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:06|0.160791|61294964|0.90630000|133.24000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:06|0.408491|61294965|0.90640000|10.97000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:06|0.567325|61294966|0.90650000|135.04000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.442067|61294967|0.90690000|1485.23000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.490757|61294968|0.90690000|190.36000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.617685|61294969|0.90700000|170.52000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.617685|61294970|0.90720000|1423.98000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:10|0.950699|61294971|0.90710000|5.44000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.26511|61294972|0.90720000|2.60000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.547834|61294973|0.90720000|20.30000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.655575|61294974|0.90720000|41.69000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.778207|61294975|0.90730000|106.37000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:12|0.186353|61294976|0.90730000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:12|0.314039|61294977|0.90730000|270.09000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:12|0.5933|61294978|0.90730000|205.70000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:12|0.810665|61294979|0.90730000|52.66000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.115287|61294980|0.90730000|981.66000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.564082|61294981|0.90770000|144.74000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.564082|61294982|0.90770000|1045.96000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.641228|61294983|0.90770000|1767.60000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.641228|61294984|0.90770000|973.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.650059|61294985|0.90770000|690.96000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.822796|61294986|0.90800000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.372214|61294987|0.90780000|1213.70000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.372214|61294988|0.90780000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.372214|61294989|0.90780000|441.09000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.416502|61294990|0.90760000|170.52000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.475292|61294991|0.90750000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.475292|61294992|0.90750000|170.52000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.493413|61294993|0.90760000|1213.70000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524599|61294994|0.90750000|1820.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524599|61294995|0.90750000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524599|61294996|0.90750000|552.49000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524599|61294997|0.90760000|3800.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.524599|61294998|0.90760000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:15|0.557964|61294999|0.90730000|24.42000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.236168|61295000|0.90730000|176.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295001|0.90720000|655.72000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295002|0.90710000|1200.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295003|0.90710000|9500.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295004|0.90710000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295005|0.90700000|1486.90000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295006|0.90690000|3800.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.846806|61295007|0.90690000|69.38000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:20|0.54368|61295008|0.90730000|4.40000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:21|0.104479|61295009|0.90730000|14.05000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:21|0.889309|61295010|0.90690000|922.05000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.021719|61295011|0.90690000|112.59000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.213156|61295012|0.90690000|452.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.985814|61295013|0.90720000|4.40000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:23|0.176988|61295014|0.90700000|674.30000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:23|0.921451|61295015|0.90690000|27.41000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:24|0.051673|61295016|0.90680000|367.35000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:24|0.754577|61295017|0.90660000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:25|0.090518|61295018|0.90650000|15.42000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:25|0.689486|61295019|0.90620000|5.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.111048|61295020|0.90610000|25.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.111048|61295021|0.90600000|45.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.111048|61295022|0.90600000|337.21000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.427264|61295023|0.90590000|1200.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:27|0.01926|61295024|0.90600000|115.94000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.184168|61295025|0.90580000|1490.55000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.213235|61295026|0.90570000|85.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.47199|61295027|0.90590000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.47199|61295028|0.90590000|288.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.37321|61295029|0.90640000|15.01000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:31|0.891085|61295030|0.90610000|52.63000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.277282|61295031|0.90580000|1490.04000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.626868|61295032|0.90560000|329.62000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.626868|61295033|0.90560000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.650104|61295034|0.90550000|267.67000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.658571|61295035|0.90540000|576.30000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.672126|61295036|0.90530000|1490.57000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.67304|61295037|0.90540000|288.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.724097|61295038|0.90520000|1000.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.751792|61295039|0.90530000|460.40000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.856411|61295040|0.90510000|248.94000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.856411|61295041|0.90520000|239.26000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.856571|61295042|0.90520000|9.73000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.856571|61295043|0.90520000|40.27000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.686702|61295044|0.90530000|506.26000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.085113|61295045|0.90530000|216.08000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.760747|61295046|0.90490000|5.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.917744|61295047|0.90480000|25.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.962945|61295048|0.90470000|45.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.962945|61295049|0.90450000|65.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.962945|61295050|0.90440000|85.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.962945|61295051|0.90430000|105.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.968272|61295052|0.90430000|529.99000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.833783|61295053|0.90450000|221.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.852231|61295054|0.90460000|360.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.852231|61295055|0.90460000|288.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.852231|61295056|0.90460000|170.52000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.872394|61295057|0.90470000|600.48000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:37|0.921761|61295058|0.90480000|170.52000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.001682|61295059|0.90490000|218.09000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.087933|61295060|0.90500000|230.33000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.087933|61295061|0.90490000|121.69000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.284296|61295062|0.90500000|42.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.344116|61295063|0.90500000|245.20000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.344116|61295064|0.90500000|96.30000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:38|0.939134|61295065|0.90480000|170.52000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:39|0.261265|61295066|0.90480000|106.52000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:40|0.227334|61295067|0.90460000|90.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:41|0.092752|61295068|0.90480000|4.40000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:41|0.810907|61295069|0.90490000|52.71000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.523058|61295070|0.90490000|1596.87000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.523058|61295071|0.90490000|1649.53000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.663134|61295072|0.90490000|0.05000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.931195|61295073|0.90510000|111.30000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:43|0.674466|61295074|0.90500000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:45|0.945046|61295075|0.90470000|194.54000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:45|0.945046|61295076|0.90470000|415.61000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:45|0.945046|61295077|0.90480000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:45|0.945046|61295078|0.90480000|5785.57000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.090726|61295079|0.90500000|1000.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.094335|61295080|0.90500000|647.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.094335|61295081|0.90500000|1647.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:48|0.940631|61295082|0.90510000|0.07000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:48|0.940631|61295083|0.90520000|92.21000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:50|0.926446|61295084|0.90520000|50.69000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:51|0.400941|61295085|0.90520000|81.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:53|0.422278|61295086|0.90530000|1645.85000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:53|0.422278|61295087|0.90530000|1645.85000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:53|0.422278|61295088|0.90530000|187.90000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:57|0.059013|61295089|0.90550000|170.52000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:57|0.059013|61295090|0.90550000|46.11000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:59|0.836706|61295091|0.90550000|1602.07000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:59|0.836706|61295092|0.90550000|1648.13000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:59|0.84332|61295093|0.90550000|0.05000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.386327|61295094|0.90590000|5.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.386327|61295095|0.90590000|1641.09000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.386327|61295096|0.90590000|1641.09000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.617794|61295097|0.90570000|452.20000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.647785|61295098|0.90570000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.647785|61295099|0.90580000|4500.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.877467|61295100|0.90560000|331.26000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:02|0.186041|61295101|0.90540000|99.95000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:02|0.367335|61295102|0.90530000|69.66000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:03|0.984144|61295103|0.90550000|344.92000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:03|0.984144|61295104|0.90560000|1200.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:03|0.984144|61295105|0.90560000|288.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:03|0.984144|61295106|0.90560000|552.29000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:06|0.745773|61295107|0.90530000|400.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:06|0.923277|61295108|0.90520000|125.79000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:07|0.494315|61295109|0.90540000|105.67000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:08|0.630644|61295110|0.90540000|126.81000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:12|0.400126|61295111|0.90510000|2085.59000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:12|0.401995|61295112|0.90510000|18294.40000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:12|0.466987|61295113|0.90510000|500.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:12|0.466987|61295114|0.90510000|582.74000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.290785|61295115|0.90520000|185.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.290785|61295116|0.90520000|288.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.290785|61295117|0.90530000|4495.36000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.800215|61295118|0.90530000|288.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.842045|61295119|0.90540000|134.42000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:15|0.082656|61295120|0.90510000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.742405|61295121|0.90520000|185.90000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:21|0.780776|61295122|0.90510000|1436.61000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:21|0.780776|61295123|0.90500000|3566.09000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:21|0.974087|61295124|0.90520000|312.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.514386|61295125|0.90510000|354.35000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.684472|61295126|0.90520000|41.36000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.519646|61295127|0.90520000|802.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.555522|61295128|0.90530000|171.29000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.555522|61295129|0.90530000|2211.17000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.555522|61295130|0.90530000|400.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.681685|61295131|0.90530000|144.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:28|0.855352|61295132|0.90550000|9.90000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:30|0.238885|61295133|0.90550000|490.10000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:31|0.137586|61295134|0.90560000|1638.17000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:31|0.137586|61295135|0.90560000|1638.17000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:31|0.379714|61295136|0.90570000|106.61000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:37|0.339279|61295137|0.90540000|54.97000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:38|0.442874|61295138|0.90540000|109.99000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295139|0.90530000|172.11000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295140|0.90530000|1436.43000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295141|0.90520000|1200.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295142|0.90520000|317.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295143|0.90520000|400.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295144|0.90510000|3800.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295145|0.90500000|36.78000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.707725|61295146|0.90500000|1060.83000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.834285|61295147|0.90550000|287.21000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.033642|61295148|0.90540000|21.43000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.237474|61295149|0.90550000|317.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.256391|61295150|0.90560000|185.89000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.292177|61295151|0.90570000|346.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:47|0.17714|61295152|0.90590000|9.90000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:47|0.267503|61295153|0.90590000|1637.62000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:47|0.267503|61295154|0.90590000|773.83000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:47|0.304744|61295155|0.90600000|131.70000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:51|0.27122|61295156|0.90660000|5.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:51|0.27122|61295157|0.90670000|25.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:51|0.27122|61295158|0.90670000|2.92000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.072099|61295159|0.90680000|161.54000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.792464|61295160|0.90690000|45.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.812676|61295161|0.90700000|65.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:52|0.812676|61295162|0.90700000|317.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.290406|61295163|0.90710000|85.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.290406|61295164|0.90710000|920.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.293225|61295165|0.90710000|725.54000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.555871|61295166|0.90690000|535.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.292675|61295167|0.90680000|50.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.370178|61295168|0.90680000|1150.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.370178|61295169|0.90680000|1640.15000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.787393|61295170|0.90670000|51.61000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:58|0.878438|61295171|0.90690000|311.46000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:58|0.882231|61295172|0.90700000|2343.60000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.515573|61295173|0.90680000|52.68000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.656181|61295174|0.90700000|540.55000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.701615|61295175|0.90700000|22.51000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.866763|61295176|0.90680000|356.50000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.8855|61295177|0.90670000|356.56000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:02|0.706978|61295178|0.90650000|12.65000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.271126|61295179|0.90650000|2.89000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.689463|61295180|0.90650000|85.46000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.196635|61295181|0.90650000|20.31000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.742496|61295182|0.90630000|285.80000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.7669|61295183|0.90620000|170.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.775235|61295184|0.90620000|0.02000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.989608|61295185|0.90590000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.246954|61295186|0.90590000|1200.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.59708|61295187|0.90590000|273.93000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.631886|61295188|0.90590000|535.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.126849|61295189|0.90600000|1.10000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.513774|61295190|0.90610000|1074.17000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.226117|61295191|0.90630000|101.92000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.427|61295192|0.90630000|1529.70000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:11|0.243607|61295193|0.90630000|19.10000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:12|0.738858|61295194|0.90650000|84.98000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:13|0.032308|61295195|0.90660000|170.52000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.419469|61295196|0.90690000|508.88000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.745366|61295197|0.90690000|54.80000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:15|0.774282|61295198|0.90670000|535.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:16|0.464892|61295199|0.90670000|82.37000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:21|0.081032|61295200|0.90730000|10.87000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:21|0.901896|61295201|0.90720000|3.06000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:23|0.397906|61295202|0.90710000|69.52000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.765166|61295203|0.90730000|932.37000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:26|0.016404|61295204|0.90730000|106.45000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:26|0.383533|61295205|0.90730000|1011.01000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:26|0.484935|61295206|0.90730000|53.87000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:26|0.89515|61295207|0.90730000|25.80000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.061046|61295208|0.90730000|335.57000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.152064|61295209|0.90730000|500.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.328589|61295210|0.90730000|1681.86000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.336582|61295211|0.90730000|323.75000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.370136|61295212|0.90750000|5.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.697818|61295213|0.90760000|25.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.131796|61295214|0.90780000|45.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.650788|61295215|0.90790000|65.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.680204|61295216|0.90800000|85.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.680204|61295217|0.90820000|105.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.680204|61295218|0.90820000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.680204|61295219|0.90830000|479.53000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.913213|61295220|0.90830000|21.67000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:30|0.099707|61295221|0.90790000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:30|0.31323|61295222|0.90790000|21.16000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:31|0.065456|61295223|0.90790000|2.20000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:31|0.192045|61295224|0.90790000|50.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.939614|61295225|0.90760000|461.35000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.939614|61295226|0.90760000|1200.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.985038|61295227|0.90750000|332.82000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:36|0.039742|61295228|0.90750000|237.86000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.490701|61295229|0.90740000|22.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.597632|61295230|0.90740000|1797.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.876956|61295231|0.90790000|105.34000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:40|0.133645|61295232|0.90750000|66.26000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:41|0.470779|61295233|0.90760000|10.70000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:41|0.623089|61295234|0.90760000|362.38000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.151175|61295235|0.90750000|179.03000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295236|0.90760000|535.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295237|0.90770000|281.99000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295238|0.90780000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295239|0.90780000|3800.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295240|0.90780000|371.68000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295241|0.90790000|3800.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.835207|61295242|0.90790000|1535.70000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.916716|61295243|0.90780000|1200.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.936802|61295244|0.90770000|615.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:47|0.166322|61295245|0.90760000|3.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:47|0.891153|61295246|0.90790000|732.67000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.539676|61295247|0.90830000|3.06000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.806744|61295248|0.90830000|1.94000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.806744|61295249|0.90830000|217.16000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:49|0.735575|61295250|0.90830000|22.10000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:50|0.29888|61295251|0.90840000|749.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:50|0.69269|61295252|0.90820000|50.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:51|0.581786|61295253|0.90830000|1.46000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.340196|61295254|0.90800000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.572711|61295255|0.90820000|4.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.644232|61295256|0.90790000|100.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:53|0.26779|61295257|0.90790000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:54|0.221698|61295258|0.90770000|25.77000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:54|0.627412|61295259|0.90770000|4.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:56|0.964934|61295260|0.90770000|39.48000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:57|0.798761|61295261|0.90750000|31.93000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:57|0.798761|61295262|0.90750000|274.67000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:02|0.978632|61295263|0.90770000|275.82000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.168177|61295264|0.90770000|152.18000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.168177|61295265|0.90780000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.168177|61295266|0.90780000|400.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.168177|61295267|0.90790000|4713.79000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.62208|61295268|0.90740000|7500.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.610796|61295269|0.90810000|1773.37000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:05|0.605419|61295270|0.90800000|122.29000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:07|0.191299|61295271|0.90790000|182.30000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.320415|61295272|0.90810000|11.14000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.592311|61295273|0.90820000|21.23000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.415629|61295274|0.90840000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.475473|61295275|0.90850000|30.70000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.847213|61295276|0.90830000|170.52000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.847213|61295277|0.90830000|272.51000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295278|0.90770000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295279|0.90770000|224.15000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295280|0.90770000|1200.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295281|0.90770000|456.38000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295282|0.90770000|3800.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.630131|61295283|0.90770000|9500.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.845874|61295284|0.90780000|317.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.999822|61295285|0.90790000|1200.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.018218|61295286|0.90840000|142.60000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.357305|61295287|0.90820000|481.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.533755|61295288|0.90830000|469.73000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:15|0.782575|61295289|0.90850000|170.52000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:15|0.782575|61295290|0.90850000|3069.49000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.725111|61295291|0.90870000|56.11000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.725111|61295292|0.90870000|31.79000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.737478|61295293|0.90870000|0.03000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:18|0.326751|61295294|0.90890000|12.33000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:19|0.122299|61295295|0.90880000|323.93000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.46974|61295296|0.90860000|106.31000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:21|0.38417|61295297|0.90870000|5.47000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:26|0.21756|61295298|0.90870000|52.61000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:30|0.463949|61295299|0.90830000|50.96000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:33|0.537041|61295300|0.90890000|19.46000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:33|0.537041|61295301|0.90890000|33.12000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:36|0.819847|61295302|0.90880000|209.49000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:36|0.819847|61295303|0.90870000|15.10000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.726777|61295304|0.90900000|10000.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.726777|61295305|0.90900000|1.12000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.726777|61295306|0.90900000|4.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.726777|61295307|0.90900000|31.92000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.726777|61295308|0.90900000|24.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.7387|61295309|0.90910000|930.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.751535|61295310|0.90920000|39.62000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.751535|61295311|0.90920000|32.64000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.751535|61295312|0.90920000|210.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.751535|61295313|0.90920000|1297.84000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.773959|61295314|0.90930000|5.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.773959|61295315|0.90930000|1195.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.889713|61295316|0.90940000|0.56000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.889713|61295317|0.90940000|11.34000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.889713|61295318|0.90940000|55.77000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:37|0.889713|61295319|0.90940000|24.93000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295320|0.90940000|0.07000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295321|0.90950000|33.79000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295322|0.90950000|23.33000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295323|0.90960000|45.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295324|0.90970000|37.25000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295325|0.90970000|65.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.521822|61295326|0.90970000|406.56000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.589507|61295327|0.90970000|224.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.680433|61295328|0.90950000|24.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:39|0.596079|61295329|0.90960000|27.54000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:39|0.707832|61295330|0.90980000|11.13000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:39|0.707832|61295331|0.90980000|84.97000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:40|0.84863|61295332|0.90970000|217.77000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.082471|61295333|0.90980000|316.40000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.169033|61295334|0.90990000|85.48000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.169033|61295335|0.90990000|14.52000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.172791|61295336|0.90990000|18.95000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.172791|61295337|0.90990000|10.44000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.189198|61295338|0.91000000|1497.18000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.189198|61295339|0.91000000|200.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.189198|61295340|0.91000000|79.32000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.189219|61295341|0.91000000|266.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295342|0.91000000|654.68000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295343|0.91000000|311.63000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295344|0.91000000|10000.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295345|0.91000000|20.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295346|0.91000000|4.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295347|0.91000000|1000.35000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295348|0.91000000|1000.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295349|0.91000000|64.02000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295350|0.91000000|315.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295351|0.91000000|80.80000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.201349|61295352|0.91000000|10507.22000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295353|0.91000000|492.78000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295354|0.91000000|50.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295355|0.91000000|255.73000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295356|0.91000000|50.27000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295357|0.91000000|3482.68000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295358|0.91000000|200.08000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295359|0.91000000|160.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295360|0.91000000|5000.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295361|0.91000000|5518.07000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.20557|61295362|0.91000000|122.10000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.218225|61295363|0.91010000|8.73000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.218225|61295364|0.91010000|34.34000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.218225|61295365|0.91010000|0.50000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.504553|61295366|0.91010000|43.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.504553|61295367|0.91010000|207.65000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:43|0.199547|61295368|0.91020000|35.70000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:43|0.801566|61295369|0.91010000|481.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:43|0.801566|61295370|0.91010000|55.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.218262|61295371|0.91020000|0.01000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.218262|61295372|0.91020000|11.64000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.314541|61295373|0.91020000|45.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:45|0.787837|61295374|0.91020000|695.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.160986|61295375|0.90980000|170.52000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.334375|61295376|0.90970000|84.50000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.988244|61295377|0.90940000|104.38000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.389639|61295378|0.90960000|10.34000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.540974|61295379|0.90960000|9.87000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:50|0.838373|61295380|0.90940000|54.58000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.672845|61295381|0.90930000|350.30000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.72884|61295382|0.90930000|1120.30000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.745393|61295383|0.90930000|0.04000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.785895|61295384|0.90910000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.804145|61295385|0.90910000|1153.47000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:52|0.264395|61295386|0.90900000|1199.99000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:52|0.26441|61295387|0.90900000|0.01000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:53|0.009438|61295388|0.90890000|4.81000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:54|0.378601|61295389|0.90880000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:54|0.378601|61295390|0.90880000|501.98000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:54|0.397343|61295391|0.90870000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:54|0.47679|61295392|0.90860000|317.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:55|0.732494|61295393|0.90860000|25.33000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:56|0.684428|61295394|0.90880000|144.58000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:56|0.849936|61295395|0.90850000|106.53000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:59|0.68595|61295396|0.90870000|20.24000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.558052|61295397|0.90850000|12500.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.565526|61295398|0.90850000|5005.24000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.565526|61295399|0.90850000|1472.51000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.565526|61295400|0.90850000|173.65000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.934784|61295401|0.90820000|1472.59000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:01|0.680614|61295402|0.90830000|481.50000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:01|0.69684|61295403|0.90840000|717.02000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:04|0.507191|61295404|0.90880000|24.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:04|0.507191|61295405|0.90890000|28.55000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.764207|61295406|0.90890000|1651.63000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.865023|61295407|0.90900000|170.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:10|0.198366|61295408|0.90930000|9.87000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:10|0.790433|61295409|0.90930000|25.74000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:10|0.824815|61295410|0.90930000|1585.30000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:11|0.488319|61295411|0.90930000|0.09000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:11|0.488319|61295412|0.90950000|9.77000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.144732|61295413|0.90940000|15.94000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.406334|61295414|0.90940000|52.57000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.966247|61295415|0.90950000|294.57000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:13|0.045213|61295416|0.90960000|1638.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:13|0.348208|61295417|0.90950000|3.32000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.418667|61295418|0.90960000|0.03000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.418667|61295419|0.90990000|5.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.418667|61295420|0.90990000|35.28000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.670359|61295421|0.90980000|15.94000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.67506|61295422|0.91000000|1638.16000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.67506|61295423|0.91000000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.67506|61295424|0.91000000|171.93000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.694406|61295425|0.91000000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.694406|61295426|0.91010000|4858.94000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.694406|61295427|0.91010000|25.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.720726|61295428|0.91000000|671.53000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.720726|61295429|0.90990000|613.10000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.720726|61295430|0.90990000|296.38000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.720726|61295431|0.90990000|9500.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.720726|61295432|0.90990000|3800.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.762197|61295433|0.91010000|176.76000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.838487|61295434|0.91000000|345.41000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:17|0.351706|61295435|0.91000000|20.27000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:17|0.533196|61295436|0.90960000|165.90000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:17|0.939645|61295437|0.90970000|105.17000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.867472|61295438|0.90980000|1538.34000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.874926|61295439|0.90980000|95.17000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.874926|61295440|0.90980000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.887951|61295441|0.90990000|170.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:18|0.89133|61295442|0.90990000|0.02000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:20|0.365648|61295443|0.91020000|289.60000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:20|0.39498|61295444|0.91030000|1.13000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:20|0.39498|61295445|0.91030000|0.47000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:21|0.524762|61295446|0.90990000|481.50000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:21|0.66725|61295447|0.91010000|1.11000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:22|0.206902|61295448|0.90970000|170.52000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:22|0.206902|61295449|0.90970000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:22|0.218265|61295450|0.90960000|316.65000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:22|0.218265|61295451|0.90960000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:22|0.576068|61295452|0.90970000|105.17000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:24|0.959405|61295453|0.90960000|1.30000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:26|0.074656|61295454|0.90950000|5.49000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:27|0.264231|61295455|0.90940000|9.86000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:28|0.31708|61295456|0.90930000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:29|0.884927|61295457|0.90940000|9.86000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:31|0.646868|61295458|0.90930000|0.52000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:31|0.674746|61295459|0.90930000|0.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:35|0.130612|61295460|0.90910000|5.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:35|0.595326|61295461|0.90920000|247.60000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:35|0.618539|61295462|0.90920000|481.50000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:36|0.75757|61295463|0.90910000|233.10000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:36|0.800852|61295464|0.90920000|141.47000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:36|0.800852|61295465|0.90920000|302.39000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:37|0.566562|61295466|0.90910000|196.80000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:38|0.117749|61295467|0.90920000|158.06000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:38|0.117749|61295468|0.90930000|737.54000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.261976|61295469|0.90900000|6488.36000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.261976|61295470|0.90900000|316.94000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.263417|61295471|0.90900000|0.06000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.304245|61295472|0.90900000|183.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.304245|61295473|0.90910000|365.18000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.304245|61295474|0.90910000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.984044|61295475|0.90880000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.984044|61295476|0.90880000|365.18000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.984044|61295477|0.90880000|3800.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.984044|61295478|0.90870000|9500.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.984044|61295479|0.90870000|808.82000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.04049|61295480|0.90900000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.170115|61295481|0.90870000|666.41000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.223829|61295482|0.90880000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.223829|61295483|0.90880000|233.94000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.223829|61295484|0.90890000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.223829|61295485|0.90890000|5767.67000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.378989|61295486|0.90870000|481.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.378989|61295487|0.90880000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:41|0.627199|61295488|0.90860000|25.72000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:41|0.755849|61295489|0.90860000|30.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:43|0.677357|61295490|0.90810000|5.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:44|0.040665|61295491|0.90800000|25.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:44|0.558938|61295492|0.90810000|20.25000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:46|0.755301|61295493|0.90790000|20.27000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.014842|61295494|0.90750000|1199.99000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.015195|61295495|0.90750000|0.01000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.015801|61295496|0.90740000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.015801|61295497|0.90740000|883.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.019942|61295498|0.90740000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.019942|61295499|0.90740000|484.35000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.036122|61295500|0.90720000|17.90000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.036122|61295501|0.90720000|82.10000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.051389|61295502|0.90720000|5.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.051852|61295503|0.90720000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.082105|61295504|0.90710000|25.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:48|0.177508|61295505|0.90690000|71.87000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:48|0.673635|61295506|0.90720000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.700797|61295507|0.90680000|749.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295508|0.90700000|437.81000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295509|0.90700000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295510|0.90710000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295511|0.90710000|9500.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295512|0.90720000|481.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295513|0.90720000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295514|0.90720000|170.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295515|0.90730000|1628.29000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295516|0.90730000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295517|0.90730000|4035.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295518|0.90730000|1000.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295519|0.90740000|1635.90000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295520|0.90740000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295521|0.90740000|129.10000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295522|0.90740000|339.57000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295523|0.90750000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295524|0.90750000|4035.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295525|0.90750000|1187.84000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295526|0.90760000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295527|0.90760000|322.75000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:50|0.893713|61295528|0.90770000|961.30000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.907811|61295529|0.90730000|213.26000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.907811|61295530|0.90740000|822.95000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.907811|61295531|0.90740000|187.47000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.907811|61295532|0.90750000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.907811|61295533|0.90750000|1643.94000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.94673|61295534|0.90750000|1.10000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.284123|61295535|0.90740000|144.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.284123|61295536|0.90750000|179.47000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295537|0.90740000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295538|0.90740000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295539|0.90740000|441.51000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295540|0.90750000|1020.53000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295541|0.90750000|3800.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295542|0.90750000|1000.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:52|0.979535|61295543|0.90760000|3218.11000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:53|0.737535|61295544|0.90760000|0.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:53|0.969173|61295545|0.90740000|6.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:54|0.68903|61295546|0.90770000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:54|0.68903|61295547|0.90780000|6.67000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:58|0.337056|61295548|0.90740000|50.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:59|0.767028|61295549|0.90740000|267.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:59|0.767028|61295550|0.90730000|63.45000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:02|0.895273|61295551|0.90760000|481.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:03|0.779526|61295552|0.90790000|547.98000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:03|0.953184|61295553|0.90790000|8.76000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:05|0.810513|61295554|0.90760000|12.11000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:05|0.810513|61295555|0.90760000|16.42000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:06|0.013229|61295556|0.90780000|749.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:07|0.225384|61295557|0.90800000|2.55000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:11|0.362372|61295558|0.90800000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:12|0.435299|61295559|0.90810000|156.87000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:13|0.484168|61295560|0.90780000|182.10000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:13|0.491475|61295561|0.90780000|0.03000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:13|0.529328|61295562|0.90750000|50.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:13|0.78647|61295563|0.90760000|211.60000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:14|0.04532|61295564|0.90760000|25.53000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:14|0.946978|61295565|0.90740000|1472.44000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:14|0.946978|61295566|0.90740000|316.96000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.434033|61295567|0.90710000|50.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.81402|61295568|0.90700000|157.24000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.818912|61295569|0.90700000|13.28000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.818912|61295570|0.90700000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.95749|61295571|0.90670000|200.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.95749|61295572|0.90670000|5.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.95749|61295573|0.90670000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.163307|61295574|0.90660000|25.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.483974|61295575|0.90640000|45.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.624022|61295576|0.90650000|10.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.641938|61295577|0.90630000|32.52000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.652517|61295578|0.90630000|32.48000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.652517|61295579|0.90630000|227.02000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.405459|61295580|0.90650000|43.80000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.43462|61295581|0.90650000|273.20000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.449734|61295582|0.90660000|317.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.498815|61295583|0.90670000|1200.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:22|0.031185|61295584|0.90660000|374.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:22|0.043821|61295585|0.90660000|610.09000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:22|0.453471|61295586|0.90650000|716.50000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:23|0.14399|61295587|0.90670000|269.91000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:25|0.297252|61295588|0.90640000|238.32000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:25|0.329558|61295589|0.90640000|167.80000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:26|0.1864|61295590|0.90650000|33.04000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.427499|61295591|0.90630000|263.54000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.427499|61295592|0.90630000|936.46000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:27|0.496653|61295593|0.90630000|63.54000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:29|0.765864|61295594|0.90630000|17.64000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.106013|61295595|0.90630000|299.36000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.106013|61295596|0.90630000|400.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.135346|61295597|0.90620000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.398512|61295598|0.90610000|14.83000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.500437|61295599|0.90620000|79.02000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:31|0.42138|61295600|0.90600000|109.82000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:31|0.42138|61295601|0.90600000|316.98000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.121108|61295602|0.90600000|50.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.736682|61295603|0.90600000|11241.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.736836|61295604|0.90600000|3983.18000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.744693|61295605|0.90600000|25132.63000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:33|0.658114|61295606|0.90620000|106.48000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:33|0.824845|61295607|0.90620000|106.48000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.137248|61295608|0.90620000|643.04000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.137248|61295609|0.90630000|385.79000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.137248|61295610|0.90630000|352.49000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.137248|61295611|0.90640000|170.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.137248|61295612|0.90640000|307.44000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:35|0.580854|61295613|0.90610000|96.10000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:35|0.682362|61295614|0.90620000|120.15000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:35|0.682362|61295615|0.90630000|94.02000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:36|0.365719|61295616|0.90610000|218.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:36|0.393692|61295617|0.90610000|0.04000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:36|0.393692|61295618|0.90610000|85.36000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:36|0.65677|61295619|0.90590000|317.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:38|0.850307|61295620|0.90610000|14.64000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:41|0.39166|61295621|0.90620000|21.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:41|0.39166|61295622|0.90630000|44.53000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:43|0.895786|61295623|0.90630000|9.90000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:44|0.343991|61295624|0.90630000|106.51000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:52|0.240957|61295625|0.90640000|3293.30000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:52|0.33176|61295626|0.90650000|324.68000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:53|0.36234|61295627|0.90640000|0.03000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:53|0.36234|61295628|0.90620000|13.28000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:55|0.480767|61295629|0.90650000|5675.32000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:55|0.48866|61295630|0.90690000|218.88000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:00|0.167645|61295631|0.90650000|2.76000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:01|0.862588|61295632|0.90650000|56.56000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:02|0.857048|61295633|0.90630000|25.08000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:03|0.597751|61295634|0.90650000|400.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:03|0.597751|61295635|0.90650000|386.89000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.644281|61295636|0.90650000|176.97000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:04|0.644281|61295637|0.90660000|139.65000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295638|0.90630000|136.85000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295639|0.90630000|6.75000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295640|0.90630000|187.46000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295641|0.90630000|1.48000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295642|0.90630000|24.45000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295643|0.90630000|382.05000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295644|0.90620000|161.93000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295645|0.90620000|170.52000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295646|0.90620000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295647|0.90620000|400.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.022874|61295648|0.90610000|855.81000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.44964|61295649|0.90640000|400.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.44964|61295650|0.90650000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.44964|61295651|0.90650000|768.57000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:05|0.965844|61295652|0.90650000|378.57000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:07|0.372474|61295653|0.90620000|15.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:08|0.127103|61295654|0.90650000|4852.86000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:08|0.127103|61295655|0.90660000|3799.49000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.551731|61295656|0.90620000|159.03000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.551731|61295657|0.90620000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.551731|61295658|0.90620000|6.64000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.551731|61295659|0.90610000|109.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.551731|61295660|0.90610000|3480.62000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.559908|61295661|0.90610000|319.38000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.559908|61295662|0.90600000|91.25000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.564312|61295663|0.90620000|6.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.980874|61295664|0.90570000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.987933|61295665|0.90570000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.001031|61295666|0.90570000|312.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.049463|61295667|0.90560000|25.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.049463|61295668|0.90560000|151.65000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.065858|61295669|0.90560000|385.76000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.682517|61295670|0.90580000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.682517|61295671|0.90580000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.682517|61295672|0.90590000|622.18000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.682517|61295673|0.90590000|3800.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.682517|61295674|0.90600000|2830.38000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.172171|61295675|0.90560000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.172171|61295676|0.90560000|2208.72000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.223908|61295677|0.90550000|219.70000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.235809|61295678|0.90550000|0.08000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.256649|61295679|0.90540000|4477.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.265665|61295680|0.90540000|378.11000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.276377|61295681|0.90540000|159.82000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.286853|61295682|0.90540000|845.40000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:14|0.287364|61295683|0.90540000|5149.90000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.728528|61295684|0.90560000|4.40000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:16|0.86768|61295685|0.90570000|546.10000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:18|0.211074|61295686|0.90590000|4.40000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:19|0.068917|61295687|0.90580000|14.83000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:21|0.037609|61295688|0.90570000|106.47000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:25|0.665282|61295689|0.90460000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:25|0.665282|61295690|0.90460000|578.31000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:25|0.665282|61295691|0.90460000|34.14000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.738152|61295692|0.90450000|20.32000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.804903|61295693|0.90430000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.051071|61295694|0.90450000|35.44000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.48357|61295695|0.90410000|1.10000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.241055|61295696|0.90410000|0.01000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.245341|61295697|0.90390000|345.77000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.515589|61295698|0.90350000|229.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:33|0.225207|61295699|0.90350000|1436.20000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:33|0.705401|61295700|0.90380000|54.76000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:34|0.060019|61295701|0.90380000|500.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:34|0.979519|61295702|0.90380000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.172202|61295703|0.90370000|14.83000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.509545|61295704|0.90340000|10.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.543779|61295705|0.90330000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.656658|61295706|0.90320000|25.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.346946|61295707|0.90340000|636.19000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.346946|61295708|0.90340000|32.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.346946|61295709|0.90340000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:38|0.079923|61295710|0.90340000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:39|0.506906|61295711|0.90330000|551.15000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:40|0.837722|61295712|0.90300000|500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.245086|61295713|0.90330000|52.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.222357|61295714|0.90300000|31.31000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:43|0.53848|61295715|0.90300000|20.36000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:44|0.638598|61295716|0.90290000|4.41000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:46|0.451692|61295717|0.90270000|6.71000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.464683|61295718|0.90270000|330.69000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:52|0.295402|61295719|0.90300000|1083.57000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:53|0.71256|61295720|0.90290000|164.79000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:53|0.776705|61295721|0.90260000|4.38000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:55|0.538347|61295722|0.90310000|14.89000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:56|0.005323|61295723|0.90300000|505.30000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.337046|61295724|0.90310000|50.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.921724|61295725|0.90360000|30.86000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:10|0.319991|61295726|0.90320000|20.40000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:18|0.625452|61295727|0.90350000|21.03000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:20|0.575769|61295728|0.90380000|106.90000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:21|0.900524|61295729|0.90380000|52.90000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:22|0.038306|61295730|0.90360000|40.90000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:22|0.038306|61295731|0.90360000|32.04000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:22|0.623248|61295732|0.90370000|106.88000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:24|0.17718|61295733|0.90380000|4.42000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.811577|61295734|0.90350000|12.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.820921|61295735|0.90350000|12.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:32|0.28371|61295736|0.90370000|10.90000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:33|0.593633|61295737|0.90380000|25.88000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.077745|61295738|0.90380000|9.93000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.560457|61295739|0.90370000|22.02000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.9023|61295740|0.90370000|1.11000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:36|0.558033|61295741|0.90350000|553.74000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:37|0.891458|61295742|0.90370000|204.42000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:38|0.270047|61295743|0.90370000|1.14000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:42|0.458693|61295744|0.90350000|30.57000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:42|0.458693|61295745|0.90360000|21.77000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:42|0.502251|61295746|0.90350000|16.03000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:42|0.502251|61295747|0.90360000|295.23000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:42|0.502251|61295748|0.90360000|231.13000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:44|0.037549|61295749|0.90360000|100.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:44|0.170044|61295750|0.90350000|68.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:44|0.422304|61295751|0.90360000|440.43000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.217604|61295752|0.90300000|20.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.217604|61295753|0.90300000|164.88000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.460917|61295754|0.90300000|47043.90000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.471463|61295755|0.90300000|4500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.475813|61295756|0.90300000|9500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.476345|61295757|0.90300000|3000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.479781|61295758|0.90300000|14895.01000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.480297|61295759|0.90300000|4500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.484943|61295760|0.90300000|9000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.537168|61295761|0.90300000|5.22000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.584361|61295762|0.90300000|9843.20000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.762144|61295763|0.90310000|1193.59000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.766426|61295764|0.90310000|6.41000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.766426|61295765|0.90310000|4952.63000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.766447|61295766|0.90310000|748.40000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.770243|61295767|0.90310000|3798.97000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.770243|61295768|0.90310000|1378.25000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.779036|61295769|0.90320000|150.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.787695|61295770|0.90320000|926.89000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.791483|61295771|0.90330000|1515.76000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.803438|61295772|0.90330000|935.28000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.8037|61295773|0.90330000|64.72000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.818986|61295774|0.90340000|1623.22000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.818986|61295775|0.90340000|255.56000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.818986|61295776|0.90340000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.818986|61295777|0.90350000|332.78000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.818986|61295778|0.90350000|317.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.500871|61295779|0.90340000|802.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.500871|61295780|0.90330000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.500871|61295781|0.90330000|1383.25000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.500871|61295782|0.90330000|28.88000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.517238|61295783|0.90330000|317.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.517238|61295784|0.90320000|166.59000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.517238|61295785|0.90320000|400.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.517238|61295786|0.90320000|6.94000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.914343|61295787|0.90300000|564.70000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.918511|61295788|0.90300000|2000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.923438|61295789|0.90300000|1000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.927801|61295790|0.90300000|500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.931908|61295791|0.90300000|4500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.935806|61295792|0.90300000|6500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.937637|61295793|0.90300000|3500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.946247|61295794|0.90300000|1500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.950292|61295795|0.90300000|1000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.954367|61295796|0.90300000|4500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.958227|61295797|0.90300000|2500.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.978695|61295798|0.90300000|5627.61000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.999567|61295799|0.90300000|23.24000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.011471|61295800|0.90300000|6626.20000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.02768|61295801|0.90300000|1200.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.028065|61295802|0.90300000|558.28000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.037624|61295803|0.90300000|4087.57000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.041272|61295804|0.90300000|437.21000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.04133|61295805|0.90300000|11535.96000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.04253|61295806|0.90300000|3632.32000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.046066|61295807|0.90300000|568.68000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.06024|61295808|0.90300000|638.94000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.060481|61295809|0.90300000|1199.33000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.060807|61295810|0.90300000|76000.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.062311|61295811|0.90300000|6040.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.072763|61295812|0.90300000|5189.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.072792|61295813|0.90300000|417.13000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.086018|61295814|0.90300000|1528.49000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.086289|61295815|0.90300000|8447.19000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.120874|61295816|0.90250000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.589536|61295817|0.90240000|840.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.731696|61295818|0.90240000|50.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:57|0.120373|61295819|0.90220000|501.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:57|0.47457|61295820|0.90230000|2.30000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:58|0.061863|61295821|0.90230000|20.39000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:58|0.186799|61295822|0.90200000|3.06000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:59|0.131703|61295823|0.90200000|100.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:03|0.135263|61295824|0.90200000|1213.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:03|0.135263|61295825|0.90190000|187.05000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.374332|61295826|0.90170000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.412016|61295827|0.90160000|5.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.934227|61295828|0.90150000|25.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.956365|61295829|0.90160000|217.02000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.964276|61295830|0.90140000|45.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.13207|61295831|0.90130000|50.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.429691|61295832|0.90130000|54.82000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.457488|61295833|0.90130000|1095.18000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.545598|61295834|0.90120000|65.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.76889|61295835|0.90140000|1200.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.801818|61295836|0.90140000|1470.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.832541|61295837|0.90160000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.476996|61295838|0.90170000|400.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.476996|61295839|0.90170000|500.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.476996|61295840|0.90170000|300.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.529726|61295841|0.90190000|252.83000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.568998|61295842|0.90200000|170.52000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.879615|61295843|0.90220000|276.10000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.687336|61295844|0.90220000|50.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.949191|61295845|0.90240000|5.32000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:11|0.925453|61295846|0.90280000|5.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:11|0.925453|61295847|0.90280000|29.13000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:12|0.333067|61295848|0.90290000|25.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:12|0.333067|61295849|0.90290000|172.40000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:12|0.333067|61295850|0.90300000|811.57000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:12|0.333067|61295851|0.90300000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:12|0.333067|61295852|0.90310000|847.45000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.836051|61295853|0.90290000|6000.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.836051|61295854|0.90290000|486.34000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.876892|61295855|0.90320000|1660.87000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.876892|61295856|0.90320000|1303.23000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.881157|61295857|0.90320000|0.02000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:14|0.008415|61295858|0.90340000|162.13000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:15|0.343836|61295859|0.90360000|1213.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:15|0.512933|61295860|0.90370000|1213.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:18|0.622602|61295861|0.90380000|5.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:18|0.622602|61295862|0.90380000|215.95000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:19|0.768024|61295863|0.90380000|1477.78000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:19|0.768024|61295864|0.90380000|499.92000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.42195|61295865|0.90400000|25.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.42195|61295866|0.90400000|144.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.42195|61295867|0.90400000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.434706|61295868|0.90410000|45.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.434706|61295869|0.90410000|2909.75000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.434706|61295870|0.90410000|625.05000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.446289|61295871|0.90420000|65.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.450334|61295872|0.90420000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.509574|61295873|0.90430000|207.05000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.521663|61295874|0.90430000|481.27000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.559818|61295875|0.90440000|85.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.599241|61295876|0.90440000|251.96000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.626706|61295877|0.90440000|495.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.735719|61295878|0.90440000|1854.20000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:20|0.866771|61295879|0.90430000|228.42000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.124961|61295880|0.90410000|802.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.124961|61295881|0.90410000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.173823|61295882|0.90390000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.174122|61295883|0.90380000|170.52000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.174122|61295884|0.90380000|229.48000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.189765|61295885|0.90380000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:22|0.242604|61295886|0.90380000|162.03000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:23|0.213065|61295887|0.90360000|291.28000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:23|0.806396|61295888|0.90370000|50.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.380135|61295889|0.90370000|213.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.001621|61295890|0.90370000|0.09000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.668712|61295891|0.90360000|150.26000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.668712|61295892|0.90360000|24.34000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:26|0.103412|61295893|0.90350000|20.62000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:28|0.479978|61295894|0.90330000|211.68000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:28|0.716144|61295895|0.90340000|2817.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:29|0.274434|61295896|0.90340000|20.43000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:30|0.104025|61295897|0.90330000|8.27000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:32|0.016344|61295898|0.90320000|3.81000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:32|0.793852|61295899|0.90330000|2817.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.460857|61295900|0.90340000|54.23000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:36|0.154705|61295901|0.90300000|16.69000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:36|0.48864|61295902|0.90330000|9.93000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295903|0.90330000|134.07000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295904|0.90340000|262.77000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295905|0.90340000|174.13000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295906|0.90340000|507.67000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295907|0.90350000|1648.80000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:37|0.911132|61295908|0.90350000|8122.98000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:38|0.110932|61295909|0.90340000|1213.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:38|0.369506|61295910|0.90310000|23.32000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:39|0.03151|61295911|0.90360000|2817.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.059769|61295912|0.90370000|2817.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.062961|61295913|0.90380000|500.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.062961|61295914|0.90380000|169.70000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:42|0.334545|61295915|0.90350000|483.25000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:43|0.948178|61295916|0.90340000|7.43000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:44|0.14338|61295917|0.90340000|11.64000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:47|0.019575|61295918|0.90340000|144.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:47|0.019575|61295919|0.90350000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:47|0.019575|61295920|0.90350000|674.71000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:47|0.019575|61295921|0.90350000|759.26000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:48|0.938522|61295922|0.90330000|20.39000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.746939|61295923|0.90320000|267.70000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.923744|61295924|0.90340000|88.21000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:52|0.744695|61295925|0.90310000|400.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:52|0.744695|61295926|0.90310000|443.01000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:52|0.744695|61295927|0.90310000|543.44000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:52|0.744695|61295928|0.90300000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:52|0.744695|61295929|0.90300000|1325.69000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.360805|61295930|0.90370000|2817.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:58|0.953652|61295931|0.90370000|312.26000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:59|0.740842|61295932|0.90380000|1200.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:00|0.650077|61295933|0.90360000|223.27000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:00|0.650077|61295934|0.90360000|999.93000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:00|0.814173|61295935|0.90360000|0.07000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:01|0.544865|61295936|0.90350000|124.96000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:06|0.16087|61295937|0.90300000|0.60000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:07|0.256007|61295938|0.90310000|936.51000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:08|0.544636|61295939|0.90310000|483.49000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:08|0.544636|61295940|0.90320000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:08|0.544636|61295941|0.90330000|1371.83000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:09|0.106602|61295942|0.90320000|4.42000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.911862|61295943|0.90310000|159.05000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.928535|61295944|0.90300000|0.52000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.928535|61295945|0.90300000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.928535|61295946|0.90300000|392.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.039006|61295947|0.90290000|1557.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.087429|61295948|0.90290000|904.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.107679|61295949|0.90290000|484.08000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.107679|61295950|0.90290000|3015.92000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:20|0.763766|61295951|0.90290000|100.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:26|0.088389|61295952|0.90290000|12.21000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:31|0.327228|61295953|0.90260000|25.90000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:31|0.377561|61295954|0.90270000|20.39000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:31|0.920074|61295955|0.90270000|4.42000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:33|0.615042|61295956|0.90290000|254.67000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:33|0.668388|61295957|0.90280000|110.70000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:35|0.725024|61295958|0.90290000|35.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:35|0.725024|61295959|0.90300000|19.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.529726|61295960|0.90300000|22.15000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.530876|61295961|0.90300000|203.20000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.530876|61295962|0.90300000|317.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.530876|61295963|0.90310000|34.05000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.920399|61295964|0.90300000|50.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:36|0.931794|61295965|0.90300000|243.65000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:41|0.589466|61295966|0.90330000|271.40000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:41|0.907626|61295967|0.90330000|9.93000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:44|0.711913|61295968|0.90320000|41.41000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:48|0.413447|61295969|0.90270000|138.99000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:48|0.946642|61295970|0.90290000|20.39000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.880162|61295971|0.90270000|6.77000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.986168|61295972|0.90250000|188.24000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.986168|61295973|0.90240000|211.76000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:53|0.428711|61295974|0.90270000|105.40000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:53|0.428711|61295975|0.90270000|0.44000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:53|0.513185|61295976|0.90270000|14.89000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:55|0.524621|61295977|0.90280000|105.96000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.034393|61295978|0.90240000|2216.07000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.034393|61295979|0.90230000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.046674|61295980|0.90230000|419.04000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053722|61295981|0.90220000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053722|61295982|0.90210000|399.56000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053722|61295983|0.90210000|2755.95000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053722|61295984|0.90210000|419.04000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053722|61295985|0.90210000|419.04000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.053781|61295986|0.90220000|32.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.073468|61295987|0.90210000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.073468|61295988|0.90210000|32.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.073468|61295989|0.90200000|22.06000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.089422|61295990|0.90210000|317.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:57|0.150273|61295991|0.90200000|52.90000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:57|0.191711|61295992|0.90200000|9.93000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:57|0.327605|61295993|0.90200000|1137.17000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:59|0.693836|61295994|0.90190000|5.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:59|0.693836|61295995|0.90190000|46.73000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61295996|0.90150000|2850.71000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61295997|0.90150000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61295998|0.90150000|392.62000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61295999|0.90150000|100.67000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61296000|0.90140000|3800.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.489331|61296001|0.90130000|77.81000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:04|0.877182|61296002|0.90170000|10.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:05|0.026485|61296003|0.90160000|43.59000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:07|0.229517|61296004|0.90160000|9.94000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:07|0.696749|61296005|0.90170000|52.90000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:08|0.163063|61296006|0.90170000|52.95000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:08|0.377773|61296007|0.90170000|106.93000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:12|0.642778|61296008|0.90200000|105.99000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.264133|61296009|0.90190000|20.22000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.639295|61296010|0.90180000|535.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:23|0.70561|61296011|0.90160000|1.10000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:25|0.399788|61296012|0.90170000|108.12000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.247935|61296013|0.90170000|61.27000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:28|0.095502|61296014|0.90170000|27.05000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:29|0.150941|61296015|0.90160000|22.19000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.344744|61296016|0.90130000|1.30000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.7428|61296017|0.90150000|6.39000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:33|0.949236|61296018|0.90150000|25.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:34|0.142055|61296019|0.90110000|27.61000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:34|0.363956|61296020|0.90110000|41.95000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:34|0.840829|61296021|0.90100000|5.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:35|0.128139|61296022|0.90090000|25.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:35|0.617633|61296023|0.90100000|52.97000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:38|0.85321|61296024|0.90080000|9.95000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:38|0.942411|61296025|0.90050000|38.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.716524|61296026|0.90060000|1200.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.293631|61296027|0.90060000|499.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.411139|61296028|0.90050000|6.76000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:41|0.253614|61296029|0.90050000|474.70000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:41|0.361558|61296030|0.90040000|2.89000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:41|0.361558|61296031|0.90040000|32.18000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:41|0.361558|61296032|0.90040000|63.83000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.060685|61296033|0.90030000|0.57000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.108633|61296034|0.90030000|30.91000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.317179|61296035|0.90020000|1200.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.631193|61296036|0.90030000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.670576|61296037|0.90030000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.371855|61296038|0.90040000|170.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.392858|61296039|0.90050000|2760.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.392858|61296040|0.90050000|1834.77000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:45|0.006935|61296041|0.90060000|1200.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.17893|61296042|0.90020000|170.52000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.17893|61296043|0.90010000|484.92000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.17893|61296044|0.90010000|44.56000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.200755|61296045|0.90040000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.200755|61296046|0.90040000|470.38000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.200755|61296047|0.90050000|9500.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:46|0.200755|61296048|0.90050000|691.23000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:47|0.972132|61296049|0.90030000|21.72000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:48|0.039518|61296050|0.90010000|23.25000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:48|0.243511|61296051|0.90030000|147.99000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:48|0.243511|61296052|0.90040000|294.06000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:49|0.954305|61296053|0.90030000|22.21000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.313362|61296054|0.90010000|1427.49000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.371153|61296055|0.90010000|144.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.43508|61296056|0.90020000|1000.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.451386|61296057|0.90020000|811.59000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.662985|61296058|0.90040000|170.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.662985|61296059|0.90060000|618.12000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.851368|61296060|0.90050000|50.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:52|0.165798|61296061|0.90070000|0.53000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.122253|61296062|0.90090000|240.73000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.122253|61296063|0.90100000|2890.44000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.122253|61296064|0.90100000|1685.44000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.145726|61296065|0.90110000|10500.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.149967|61296066|0.90110000|1075.90000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.153396|61296067|0.90100000|4226.20000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.153396|61296068|0.90100000|1200.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.153556|61296069|0.90110000|500.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.156978|61296070|0.90110000|3500.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.165518|61296071|0.90100000|5426.20000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:53|0.367157|61296072|0.90100000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.505205|61296073|0.90110000|50.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.513585|61296074|0.90110000|1586.30000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.522272|61296075|0.90110000|2787.80000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.767924|61296076|0.90130000|88.60000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:57|0.483779|61296077|0.90140000|481.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.838511|61296078|0.90150000|53.06000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.580797|61296079|0.90150000|53.06000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.822703|61296080|0.90140000|1065.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.822703|61296081|0.90140000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.822703|61296082|0.90140000|1442.81000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.822703|61296083|0.90130000|2437.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.267121|61296084|0.90180000|5.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.430126|61296085|0.90190000|22.06000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:08|0.405859|61296086|0.90200000|50.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:09|0.403155|61296087|0.90240000|308.19000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.141995|61296088|0.90250000|25.94000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.73339|61296089|0.90210000|205.60000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.848006|61296090|0.90230000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.848006|61296091|0.90230000|1228.31000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.144299|61296092|0.90240000|5.30000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.155597|61296093|0.90240000|107.18000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.167424|61296094|0.90240000|25.94000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.84929|61296095|0.90200000|142.88000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:12|0.830876|61296096|0.90170000|1213.70000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:13|0.2018|61296097|0.90200000|21.85000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:15|0.015831|61296098|0.90140000|52.98000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:15|0.867305|61296099|0.90180000|14.90000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:15|0.910113|61296100|0.90180000|52.46000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.336131|61296101|0.90140000|488.09000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.350445|61296102|0.90140000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.3847|61296103|0.90130000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.390457|61296104|0.90120000|170.52000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.554727|61296105|0.90110000|36.05000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.65459|61296106|0.90100000|234.80000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.890919|61296107|0.90100000|0.05000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.890919|61296108|0.90100000|170.15000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:21|0.171601|61296109|0.90080000|2.21000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:23|0.033293|61296110|0.90090000|3.63000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:23|0.80286|61296111|0.90080000|2.79000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:23|0.80286|61296112|0.90080000|212.58000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:23|0.80286|61296113|0.90070000|1.07000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:24|0.059585|61296114|0.90110000|275.78000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:26|0.620154|61296115|0.90110000|5.17000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:26|0.620154|61296116|0.90110000|432.98000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:26|0.620154|61296117|0.90110000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296118|0.90140000|455.59000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296119|0.90140000|6.34000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296120|0.90150000|170.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296121|0.90150000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296122|0.90150000|468.01000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:28|0.784635|61296123|0.90160000|212.54000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:31|0.574058|61296124|0.90120000|1200.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:31|0.574058|61296125|0.90110000|1399.62000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:31|0.682599|61296126|0.90130000|255.33000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.198245|61296127|0.90180000|110.37000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:36|0.218696|61296128|0.90180000|164.72000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:36|0.218696|61296129|0.90180000|6.87000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:36|0.246544|61296130|0.90190000|5.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.452777|61296131|0.90210000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.452777|61296132|0.90210000|400.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.452777|61296133|0.90220000|3800.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.452777|61296134|0.90220000|528.03000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.452777|61296135|0.90230000|394.65000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:38|0.48516|61296136|0.90220000|107.12000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:39|0.76939|61296137|0.90210000|217.55000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:40|0.993167|61296138|0.90230000|167.30000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:40|0.993167|61296139|0.90230000|188.54000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.130004|61296140|0.90250000|507.16000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.470935|61296141|0.90280000|5.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.470935|61296142|0.90280000|78.29000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.470935|61296143|0.90280000|146.89000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.983358|61296144|0.90280000|500.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.121888|61296145|0.90300000|25.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.121888|61296146|0.90300000|819.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.125328|61296147|0.90300000|831.14000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.125328|61296148|0.90300000|154.71000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.125328|61296149|0.90300000|17.65000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.482288|61296150|0.90300000|1213.70000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.482288|61296151|0.90310000|6.80000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.626348|61296152|0.90280000|317.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.626348|61296153|0.90280000|192.70000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.708115|61296154|0.90280000|749.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.902521|61296155|0.90290000|73.98000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:43|0.911482|61296156|0.90310000|53.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:45|0.086777|61296157|0.90240000|1200.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:45|0.14545|61296158|0.90240000|50.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:45|0.16696|61296159|0.90230000|2218.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:47|0.138586|61296160|0.90250000|50.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:48|0.01776|61296161|0.90240000|100.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:48|0.431995|61296162|0.90230000|19.75000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:49|0.073829|61296163|0.90250000|41.96000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:50|0.411547|61296164|0.90240000|653.30000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:50|0.425834|61296165|0.90240000|0.08000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:50|0.738723|61296166|0.90210000|170.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.491381|61296167|0.90230000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.507957|61296168|0.90240000|262.75000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.507957|61296169|0.90240000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.507957|61296170|0.90250000|481.50000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.507957|61296171|0.90250000|856.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.507957|61296172|0.90250000|281.48000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.515954|61296173|0.90250000|1064.74000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.559593|61296174|0.90250000|317.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:51|0.806773|61296175|0.90270000|170.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:52|0.179292|61296176|0.90310000|651.99000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:52|0.527949|61296177|0.90270000|69.42000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.563699|61296178|0.90250000|2216.07000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.563699|61296179|0.90250000|246.13000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.594791|61296180|0.90240000|170.52000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.594791|61296181|0.90240000|5999.98000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:54|0.647026|61296182|0.90240000|570.80000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:57|0.980182|61296183|0.90270000|170.52000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:58|0.187822|61296184|0.90280000|1200.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:58|0.705489|61296185|0.90300000|152.93000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:58|0.748214|61296186|0.90290000|91.63000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.153575|61296187|0.90290000|83.04000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.243027|61296188|0.90290000|170.93000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.25967|61296189|0.90300000|9.93000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.415641|61296190|0.90290000|83.45000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:02|0.922672|61296191|0.90270000|66.70000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:03|0.339574|61296192|0.90300000|55.38000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:03|0.567812|61296193|0.90270000|5.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.054128|61296194|0.90270000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.132283|61296195|0.90260000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.149188|61296196|0.90260000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.313145|61296197|0.90250000|170.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.822452|61296198|0.90240000|373.07000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:06|0.33933|61296199|0.90240000|826.93000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:06|0.6699|61296200|0.90240000|226.02000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:06|0.685102|61296201|0.90250000|110.41000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:07|0.485896|61296202|0.90250000|145.69000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:07|0.496574|61296203|0.90250000|1084.81000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:07|0.800967|61296204|0.90290000|2.13000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:09|0.389729|61296205|0.90270000|103.40000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:10|0.296777|61296206|0.90280000|481.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:10|0.296777|61296207|0.90290000|415.82000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:10|0.296777|61296208|0.90300000|191.42000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:10|0.43464|61296209|0.90290000|179.30000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:11|0.437266|61296210|0.90260000|384.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:11|0.970342|61296211|0.90250000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:11|0.970342|61296212|0.90250000|933.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.366786|61296213|0.90270000|275.78000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.976292|61296214|0.90260000|15.93000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:16|0.077395|61296215|0.90290000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:17|0.661039|61296216|0.90300000|52.90000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:18|0.136714|61296217|0.90290000|25.65000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:18|0.943669|61296218|0.90300000|55.11000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.052987|61296219|0.90300000|52.91000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.063562|61296220|0.90300000|217.09000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.575494|61296221|0.90310000|7.25000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.27213|61296222|0.90330000|1659.06000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.337228|61296223|0.90330000|123.70000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.369325|61296224|0.90330000|0.02000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.488809|61296225|0.90350000|170.52000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.488809|61296226|0.90360000|44.45000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.443787|61296227|0.90360000|1.11000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.618013|61296228|0.90370000|5.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.618013|61296229|0.90370000|45.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.618032|61296230|0.90370000|25.91000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.70926|61296231|0.90380000|25.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.772615|61296232|0.90390000|4.42000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:24|0.90198|61296233|0.90370000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:24|0.945284|61296234|0.90370000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:25|0.157956|61296235|0.90370000|10.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.054205|61296236|0.90360000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.07559|61296237|0.90360000|2969.61000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.136606|61296238|0.90360000|58.92000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.525729|61296239|0.90380000|214.97000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.960902|61296240|0.90340000|82.31000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.049864|61296241|0.90350000|7.65000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:29|0.307964|61296242|0.90300000|1200.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:29|0.307964|61296243|0.90300000|415.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:29|0.96476|61296244|0.90290000|738.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.628029|61296245|0.90300000|22.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.628029|61296246|0.90310000|48.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.628029|61296247|0.90310000|36.38000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.705261|61296248|0.90320000|5.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:30|0.922018|61296249|0.90320000|41.88000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296250|0.90300000|1200.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296251|0.90290000|461.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296252|0.90290000|202.32000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296253|0.90290000|738.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296254|0.90290000|3800.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296255|0.90290000|9500.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296256|0.90290000|647.48000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296257|0.90280000|170.52000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296258|0.90280000|188.19000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296259|0.90280000|9500.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296260|0.90280000|214.73000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296261|0.90280000|3800.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296262|0.90280000|1.34000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.456086|61296263|0.90270000|1230.51000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:32|0.509654|61296264|0.90310000|9.93000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:34|0.671624|61296265|0.90300000|106.91000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:35|0.07689|61296266|0.90300000|308.02000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:35|0.097376|61296267|0.90300000|441.07000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:37|0.950688|61296268|0.90340000|4.41000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:41|0.897923|61296269|0.90320000|137.62000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:42|0.354987|61296270|0.90320000|16.04000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:43|0.270911|61296271|0.90300000|23.47000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.675468|61296272|0.90290000|332.82000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.857692|61296273|0.90320000|325.61000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.934967|61296274|0.90330000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.974804|61296275|0.90340000|9.92000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:48|0.899622|61296276|0.90340000|52.90000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:49|0.83784|61296277|0.90340000|4.42000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.595615|61296278|0.90350000|170.52000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.783816|61296279|0.90360000|85.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:56|0.588219|61296280|0.90360000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:56|0.606402|61296281|0.90350000|170.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:56|0.606402|61296282|0.90350000|2129.57000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:56|0.609882|61296283|0.90350000|2370.43000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:56|0.636925|61296284|0.90350000|1200.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:57|0.656944|61296285|0.90330000|64.80000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.007431|61296286|0.90330000|159.15000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.09795|61296287|0.90320000|170.52000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:00|0.140924|61296288|0.90310000|167.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:02|0.156168|61296289|0.90300000|400.47000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.895486|61296290|0.90270000|5.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.940704|61296291|0.90260000|25.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:06|0.086801|61296292|0.90250000|27.29000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:06|0.837771|61296293|0.90250000|105.73000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.410101|61296294|0.90250000|25.89000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.742971|61296295|0.90250000|322.59000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:08|0.044478|61296296|0.90280000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:08|0.044478|61296297|0.90290000|1736.47000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.41907|61296298|0.90300000|5.12000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.476969|61296299|0.90270000|39.64000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:12|0.840898|61296300|0.90260000|9.82000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:13|0.263477|61296301|0.90270000|499.30000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:15|0.16786|61296302|0.90270000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:23|0.926471|61296303|0.90290000|30.88000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:24|0.042769|61296304|0.90280000|289.11000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:24|0.989601|61296305|0.90290000|5.44000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:26|0.378741|61296306|0.90280000|25.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:28|0.947219|61296307|0.90260000|152.47000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:28|0.947219|61296308|0.90250000|73.19000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:28|0.947219|61296309|0.90250000|774.34000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:34|0.022342|61296310|0.90260000|146.84000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:34|0.022342|61296311|0.90250000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:34|0.022342|61296312|0.90250000|140.97000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:34|0.022342|61296313|0.90250000|328.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:34|0.022342|61296314|0.90250000|53.72000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:36|0.863991|61296315|0.90270000|20.40000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.555102|61296316|0.90290000|1085.72000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.879029|61296317|0.90280000|106.91000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:40|0.419658|61296318|0.90280000|83.37000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:40|0.935719|61296319|0.90290000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:42|0.680857|61296320|0.90290000|113.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:42|0.768015|61296321|0.90290000|215.02000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:43|0.192896|61296322|0.90290000|52.91000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:43|0.776128|61296323|0.90300000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.868451|61296324|0.90310000|1200.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.927308|61296325|0.90330000|400.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.084341|61296326|0.90350000|5.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.084341|61296327|0.90350000|40626.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296328|0.90360000|25.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296329|0.90370000|170.52000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296330|0.90380000|45.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296331|0.90390000|65.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296332|0.90400000|85.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.216824|61296333|0.90400000|1922.02000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.30078|61296334|0.90370000|150.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.329081|61296335|0.90370000|167.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.406563|61296336|0.90400000|840.37000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.406563|61296337|0.90400000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.561186|61296338|0.90420000|105.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.561186|61296339|0.90420000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.561186|61296340|0.90430000|92.97000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.651135|61296341|0.90400000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.69678|61296342|0.90440000|9.83000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.979592|61296343|0.90440000|1037.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.987576|61296344|0.90440000|162.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.302363|61296345|0.90450000|2766.92000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.376991|61296346|0.90460000|3800.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.470036|61296347|0.90480000|1361.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.476919|61296348|0.90480000|603.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.489122|61296349|0.90480000|1835.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.787959|61296350|0.90460000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.881795|61296351|0.90460000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.881795|61296352|0.90450000|170.52000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.881795|61296353|0.90450000|272.52000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.910081|61296354|0.90450000|258.90000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.92069|61296355|0.90460000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.92069|61296356|0.90450000|987.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.930773|61296357|0.90470000|462.63000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.930773|61296358|0.90480000|5500.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.930773|61296359|0.90480000|1623.21000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.978769|61296360|0.90470000|252.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.999954|61296361|0.90470000|1.70000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.005089|61296362|0.90470000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.023873|61296363|0.90470000|223.75000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.068668|61296364|0.90470000|559.10000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.308022|61296365|0.90470000|642.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.620939|61296366|0.90470000|317.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.736497|61296367|0.90480000|8.83000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.852231|61296368|0.90480000|1191.17000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:50|0.89426|61296369|0.90490000|3800.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.183405|61296370|0.90500000|4000.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.187484|61296371|0.90500000|8759.40000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.228406|61296372|0.90500000|2747.87000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.244795|61296373|0.90500000|510.23000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.287833|61296374|0.90500000|6482.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:51|0.287833|61296375|0.90500000|936.46000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.742147|61296376|0.90500000|1001.62000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.748085|61296377|0.90500000|1001.62000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.769131|61296378|0.90500000|860.30000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.769131|61296379|0.90510000|2409.67000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.781733|61296380|0.90510000|1390.33000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.781733|61296381|0.90510000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.809387|61296382|0.90500000|105.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:53|0.73892|61296383|0.90520000|14.89000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:56|0.696204|61296384|0.90520000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:57|0.662271|61296385|0.90530000|38.46000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:59|0.805112|61296386|0.90530000|278.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:59|0.805166|61296387|0.90530000|0.04000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:00|0.530662|61296388|0.90530000|622.48000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:00|0.530662|61296389|0.90530000|1303.15000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:00|0.632972|61296390|0.90510000|168.70000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.400902|61296391|0.90510000|52.77000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.744876|61296392|0.90520000|245.36000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.810785|61296393|0.90520000|27.96000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.819971|61296394|0.90520000|43.68000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.819971|61296395|0.90520000|567.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:02|0.054681|61296396|0.90560000|50.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:02|0.416378|61296397|0.90560000|317.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:02|0.416378|61296398|0.90570000|231.16000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:03|0.2809|61296399|0.90590000|20.35000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:04|0.046563|61296400|0.90590000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:05|0.162588|61296401|0.90580000|112.18000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:05|0.423054|61296402|0.90580000|1087.82000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:05|0.479003|61296403|0.90560000|131.70000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.567973|61296404|0.90570000|1000.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.574733|61296405|0.90560000|605.85000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.574733|61296406|0.90560000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.579012|61296407|0.90540000|165.34000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.579012|61296408|0.90530000|2612.17000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.588469|61296409|0.90550000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.588469|61296410|0.90550000|605.85000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.588469|61296411|0.90540000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.59465|61296412|0.90520000|413.35000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.605087|61296413|0.90530000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.605087|61296414|0.90530000|162.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.611044|61296415|0.90530000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.623123|61296416|0.90510000|879.30000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.632091|61296417|0.90520000|431.40000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.632091|61296418|0.90520000|9500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.632194|61296419|0.90510000|794.28000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.632194|61296420|0.90510000|391.56000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.632194|61296421|0.90510000|314.16000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.667037|61296422|0.90490000|150.53000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.706508|61296423|0.90500000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.098126|61296424|0.90500000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.098126|61296425|0.90500000|605.85000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.820899|61296426|0.90500000|77.10000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.547897|61296427|0.90510000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:12|0.541643|61296428|0.90510000|7.79000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:12|0.732671|61296429|0.90500000|0.05000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:12|0.732671|61296430|0.90480000|667.88000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.483985|61296431|0.90490000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.483985|61296432|0.90490000|611.87000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.483985|61296433|0.90500000|177.99000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.775747|61296434|0.90490000|49.34000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.078056|61296435|0.90480000|1.10000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.17361|61296436|0.90460000|0.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:19|0.018964|61296437|0.90470000|47.87000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:19|0.355737|61296438|0.90470000|1650.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:20|0.911648|61296439|0.90470000|1200.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:20|0.911648|61296440|0.90480000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:20|0.911648|61296441|0.90480000|3800.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:20|0.911648|61296442|0.90480000|2265.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:23|0.326782|61296443|0.90490000|128.64000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:23|0.878161|61296444|0.90490000|52.75000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:23|0.882233|61296445|0.90490000|264.25000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:23|0.882233|61296446|0.90500000|277.36000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:25|0.411116|61296447|0.90530000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:26|0.301679|61296448|0.90540000|16.60000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:26|0.747332|61296449|0.90550000|20.35000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:27|0.858063|61296450|0.90550000|92.75000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:27|0.865715|61296451|0.90570000|137.25000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:27|0.865715|61296452|0.90570000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:28|0.496986|61296453|0.90580000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:28|0.613599|61296454|0.90600000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:29|0.382897|61296455|0.90580000|26.04000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:29|0.495624|61296456|0.90600000|9.91000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:30|0.440971|61296457|0.90560000|105.70000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:30|0.522757|61296458|0.90560000|49.32000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:30|0.658259|61296459|0.90560000|94.47000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:31|0.148053|61296460|0.90550000|2.94000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:32|0.24933|61296461|0.90580000|4.41000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:34|0.698321|61296462|0.90580000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:35|0.597507|61296463|0.90590000|216.66000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:35|0.885613|61296464|0.90570000|217.58000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.134841|61296465|0.90580000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.300096|61296466|0.90590000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.311646|61296467|0.90590000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.327381|61296468|0.90600000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.33926|61296469|0.90610000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.344299|61296470|0.90610000|120.52000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.362058|61296471|0.90620000|290.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.362058|61296472|0.90620000|134.51000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:38|0.399574|61296473|0.90630000|5.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:39|0.636985|61296474|0.90650000|25.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:39|0.636985|61296475|0.90650000|0.82000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.874751|61296476|0.90650000|0.60000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.00453|61296477|0.90650000|0.01000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.00453|61296478|0.90670000|150.11000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.00453|61296479|0.90680000|2843.45000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.00453|61296480|0.90680000|794.73000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.856854|61296481|0.90660000|10.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:44|0.023989|61296482|0.90660000|122.71000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:44|0.494454|61296483|0.90680000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.417551|61296484|0.90680000|1200.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.748747|61296485|0.90690000|108.75000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.41965|61296486|0.90690000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.743143|61296487|0.90690000|47.39000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.743143|61296488|0.90690000|72.97000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.743143|61296489|0.90690000|48.75000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.743143|61296490|0.90690000|1030.89000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.790677|61296491|0.90690000|249.90000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.978892|61296492|0.90660000|170.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.078909|61296493|0.90640000|2835.60000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.347158|61296494|0.90630000|544.15000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.350913|61296495|0.90630000|0.01000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:51|0.253613|61296496|0.90650000|1199.99000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:53|0.202907|61296497|0.90680000|105.55000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.849429|61296498|0.90680000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.952546|61296499|0.90680000|247.96000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.550634|61296500|0.90720000|106.48000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:57|0.741643|61296501|0.90710000|540.70000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.348875|61296502|0.90670000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.348875|61296503|0.90670000|180.99000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.662698|61296504|0.90730000|5.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.662698|61296505|0.90730000|45.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.721181|61296506|0.90720000|300.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.790847|61296507|0.90740000|25.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.790847|61296508|0.90750000|680.37000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.790847|61296509|0.90750000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.881396|61296510|0.90760000|45.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.881396|61296511|0.90760000|703.40000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.892185|61296512|0.90760000|2116.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:00|0.901782|61296513|0.90770000|65.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.386862|61296514|0.90770000|84.47000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.53387|61296515|0.90780000|85.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.53387|61296516|0.90780000|500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.560363|61296517|0.90800000|105.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.098473|61296518|0.90830000|95.42000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:02|0.448001|61296519|0.90830000|50.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.248956|61296520|0.90770000|1200.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:03|0.307133|61296521|0.90770000|188.03000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.045799|61296522|0.90780000|1200.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.940222|61296523|0.90750000|10000.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.948721|61296524|0.90750000|10500.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.955669|61296525|0.90750000|7002.60000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.963197|61296526|0.90750000|1500.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.975058|61296527|0.90750000|0.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:08|0.866303|61296528|0.90760000|290.47000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.317867|61296529|0.90710000|481.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.333564|61296530|0.90720000|9500.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.333564|61296531|0.90720000|400.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.396973|61296532|0.90730000|2000.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.40498|61296533|0.90730000|193.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.513418|61296534|0.90740000|131.82000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.513418|61296535|0.90740000|2206.28000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:14|0.049795|61296536|0.90740000|466.12000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.583134|61296537|0.90710000|181.29000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.784756|61296538|0.90700000|170.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.814326|61296539|0.90710000|30.70000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:16|0.460494|61296540|0.90710000|20.31000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:16|0.785175|61296541|0.90690000|50.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.558402|61296542|0.90690000|249.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.558402|61296543|0.90690000|8.10000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.558402|61296544|0.90690000|262.39000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.57068|61296545|0.90690000|318.74000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.622776|61296546|0.90680000|534.90000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.839266|61296547|0.90680000|0.09000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.511674|61296548|0.90680000|287.14000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.55627|61296549|0.90680000|25.99000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.583957|61296550|0.90680000|186.87000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.71886|61296551|0.90710000|341.95000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.747831|61296552|0.90710000|1200.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.031122|61296553|0.90720000|19.27000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.619917|61296554|0.90720000|291.08000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:20|0.619917|61296555|0.90720000|1.92000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:22|0.826948|61296556|0.90730000|392.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:22|0.826948|61296557|0.90740000|170.52000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:22|0.826948|61296558|0.90740000|472.91000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:23|0.276472|61296559|0.90710000|22.39000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.425295|61296560|0.90740000|20.29000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.46762|61296561|0.90740000|57.01000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:25|0.54359|61296562|0.90710000|25.53000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:25|0.591822|61296563|0.90710000|78.22000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.657888|61296564|0.90710000|1694.56000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.669668|61296565|0.90710000|44335.70000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.686713|61296566|0.90710000|393.33000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.694897|61296567|0.90710000|924.54000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.713109|61296568|0.90710000|1018.88000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.716687|61296569|0.90710000|1610.76000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.720611|61296570|0.90710000|50.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.721962|61296571|0.90710000|502.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.73128|61296572|0.90710000|4416.35000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.731306|61296573|0.90710000|119.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.733492|61296574|0.90690000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.733492|61296575|0.90680000|83.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.764257|61296576|0.90680000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.919786|61296577|0.90680000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:28|0.359557|61296578|0.90680000|65.90000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:28|0.826319|61296579|0.90670000|1200.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:28|0.826319|61296580|0.90670000|348.11000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.088504|61296581|0.90680000|251.10000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.088504|61296582|0.90680000|187.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.104719|61296583|0.90670000|1200.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.104719|61296584|0.90670000|163.74000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.104766|61296585|0.90670000|0.01000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.118038|61296586|0.90690000|147.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.118038|61296587|0.90690000|221.95000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:29|0.574351|61296588|0.90700000|43.87000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.089657|61296589|0.90670000|166.48000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.089657|61296590|0.90660000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.133169|61296591|0.90650000|312.26000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.156646|61296592|0.90650000|887.74000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.18345|61296593|0.90620000|5.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.233793|61296594|0.90620000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.233793|61296595|0.90610000|3800.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.233793|61296596|0.90610000|25.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.233793|61296597|0.90610000|170.52000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.233793|61296598|0.90610000|2283.48000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.242229|61296599|0.90610000|491.80000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.400234|61296600|0.90620000|748.30000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.458269|61296601|0.90620000|581.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.502432|61296602|0.90620000|807.92000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.775802|61296603|0.90600000|45.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.775802|61296604|0.90600000|804.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.986698|61296605|0.90620000|9.89000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.212431|61296606|0.90610000|9.89000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.235971|61296607|0.90600000|50.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.417607|61296608|0.90600000|45.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.440088|61296609|0.90600000|1238.82000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.860158|61296610|0.90620000|216.08000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:33|0.260316|61296611|0.90590000|170.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.553719|61296612|0.90620000|105.45000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.70085|61296613|0.90620000|1.10000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.258781|61296614|0.90560000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.258781|61296615|0.90560000|468.58000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.258781|61296616|0.90560000|249.85000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.633282|61296617|0.90540000|35.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.865753|61296618|0.90570000|749.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:46|0.73017|61296619|0.90550000|614.08000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:48|0.927946|61296620|0.90570000|20.33000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.859201|61296621|0.90560000|1.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.880739|61296622|0.90560000|0.06000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.905146|61296623|0.90540000|454.99000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.935688|61296624|0.90540000|1639.55000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.964545|61296625|0.90530000|5.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.964545|61296626|0.90530000|317.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.990402|61296627|0.90520000|25.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.134188|61296628|0.90540000|32.96000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:53|0.430724|61296629|0.90550000|445.54000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:53|0.430724|61296630|0.90560000|1654.45000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:53|0.430724|61296631|0.90560000|3800.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:53|0.430724|61296632|0.90560000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:53|0.430724|61296633|0.90560000|1900.06000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:55|0.451274|61296634|0.90550000|27.45000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:56|0.28648|61296635|0.90540000|161.51000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:57|0.269538|61296636|0.90530000|20.85000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:58|0.634583|61296637|0.90550000|25.83000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.098979|61296638|0.90550000|317.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.098979|61296639|0.90550000|83.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296640|0.90540000|317.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296641|0.90540000|328.54000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296642|0.90530000|9500.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296643|0.90530000|3800.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296644|0.90530000|400.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296645|0.90520000|3800.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296646|0.90520000|4041.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296647|0.90510000|3800.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296648|0.90500000|2049.10000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:03|0.970917|61296649|0.90500000|214.86000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:07|0.807696|61296650|0.90540000|43.95000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:07|0.824714|61296651|0.90520000|20.66000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:13|0.801508|61296652|0.90550000|52.76000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:14|0.025821|61296653|0.90550000|127.28000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:14|0.108738|61296654|0.90550000|10.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:16|0.464802|61296655|0.90520000|91.63000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:16|0.693897|61296656|0.90530000|10.59000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:17|0.01957|61296657|0.90520000|220.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:17|0.121706|61296658|0.90530000|23.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:20|0.932965|61296659|0.90530000|1466.40000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:20|0.936753|61296660|0.90530000|1000.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.999057|61296661|0.90530000|0.01000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:22|0.558496|61296662|0.90580000|317.05000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:23|0.321517|61296663|0.90580000|105.67000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:25|0.115439|61296664|0.90580000|270.71000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:27|0.863789|61296665|0.90560000|20.35000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:29|0.711184|61296666|0.90570000|1213.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:30|0.102471|61296667|0.90570000|9.91000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:37|0.064964|61296668|0.90520000|50.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:39|0.356512|61296669|0.90520000|1665.65000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:39|0.356512|61296670|0.90520000|258.25000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.075939|61296671|0.90480000|317.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.075939|61296672|0.90470000|100.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.075939|61296673|0.90470000|132.40000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:43|0.608131|61296674|0.90490000|34.44000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:45|0.996997|61296675|0.90510000|110.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:47|0.508956|61296676|0.90510000|9.91000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:50|0.289135|61296677|0.90520000|89.04000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:52|0.605499|61296678|0.90540000|33.23000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:53|0.477825|61296679|0.90540000|148.84000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:53|0.477825|61296680|0.90540000|684.24000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:53|0.889683|61296681|0.90550000|1200.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:53|0.889683|61296682|0.90550000|2211.17000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:54|0.677025|61296683|0.90550000|0.55000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:57|0.181639|61296684|0.90590000|25.83000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:58|0.455566|61296685|0.90590000|11.02000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.14821|61296686|0.90580000|50.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.514883|61296687|0.90590000|463.15000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.519098|61296688|0.90600000|170.52000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.519098|61296689|0.90600000|128.30000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.519098|61296690|0.90600000|1351.30000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.539735|61296691|0.90600000|324.21000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.562913|61296692|0.90600000|1200.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:00|0.090544|61296693|0.90640000|54.88000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:00|0.313428|61296694|0.90610000|352.33000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:00|0.522802|61296695|0.90610000|503.67000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:04|0.909578|61296696|0.90600000|6.01000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:07|0.322895|61296697|0.90620000|9.82000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:07|0.882663|61296698|0.90630000|2.21000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:07|0.970257|61296699|0.90630000|541.12000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:09|0.865795|61296700|0.90600000|120.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:10|0.200651|61296701|0.90630000|102.33000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:11|0.68937|61296702|0.90640000|9500.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:11|0.68937|61296703|0.90640000|164.29000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.409978|61296704|0.90640000|26.91000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:13|0.217543|61296705|0.90640000|117.09000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:16|0.032779|61296706|0.90630000|9.90000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:21|0.00562|61296707|0.90640000|105.59000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:22|0.180945|61296708|0.90640000|144.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.309886|61296709|0.90640000|0.82000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:29|0.615502|61296710|0.90640000|143.18000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:29|0.615502|61296711|0.90650000|18.19000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.938243|61296712|0.90630000|695.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.938243|61296713|0.90630000|481.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.938243|61296714|0.90630000|262.54000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.956913|61296715|0.90620000|6599.43000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.967443|61296716|0.90620000|862.19000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.970672|61296717|0.90620000|3500.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.993514|61296718|0.90620000|1085.40000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.045916|61296719|0.90620000|1200.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.048765|61296720|0.90620000|596.57000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.06387|61296721|0.90620000|730.09000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.0643|61296722|0.90620000|6432.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.08127|61296723|0.90620000|50.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.084253|61296724|0.90620000|6180.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.093756|61296725|0.90620000|7121.40000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.11018|61296726|0.90620000|542.72000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.119225|61296727|0.90620000|1800.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.119262|61296728|0.90620000|6932.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.12996|61296729|0.90620000|663.33000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.145169|61296730|0.90620000|371.98000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.243783|61296731|0.90620000|290.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.393347|61296732|0.90620000|1087.10000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.445208|61296733|0.90620000|7298.90000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.456053|61296734|0.90620000|2708.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.471727|61296735|0.90620000|11041.45000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.207616|61296736|0.90630000|1200.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.207616|61296737|0.90630000|1439.50000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.207616|61296738|0.90630000|1471.86000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.893318|61296739|0.90630000|249.88000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.893318|61296740|0.90630000|125.74000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.893318|61296741|0.90630000|334.75000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.893318|61296742|0.90630000|108.08000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.924114|61296743|0.90630000|454.67000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.930171|61296744|0.90630000|739.10000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.930171|61296745|0.90630000|144.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.930171|61296746|0.90630000|164.70000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:36|0.947517|61296747|0.90640000|973.26000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.456079|61296748|0.90640000|25.40000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.912997|61296749|0.90650000|1683.30000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.912997|61296750|0.90650000|154.16000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.912997|61296751|0.90650000|1301.54000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:38|0.014846|61296752|0.90660000|5.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:38|0.014846|61296753|0.90660000|170.50000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:38|0.125818|61296754|0.90670000|1202.60000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:38|0.125818|61296755|0.90670000|1213.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:38|0.581344|61296756|0.90660000|50.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.916735|61296757|0.90670000|156.72000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.916735|61296758|0.90670000|350.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.916735|61296759|0.90670000|144.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.916735|61296760|0.90680000|9.69000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.952384|61296761|0.90670000|1803.90000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:40|0.952384|61296762|0.90670000|1058.09000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:41|0.157212|61296763|0.90660000|61.72000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:42|0.452543|61296764|0.90670000|258.41000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:42|0.452543|61296765|0.90670000|282.38000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:45|0.004888|61296766|0.90670000|11.54000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:45|0.027725|61296767|0.90660000|55.53000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:46|0.202494|61296768|0.90660000|711.42000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.791024|61296769|0.90670000|91.01000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.795674|61296770|0.90670000|619.82000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.818315|61296771|0.90670000|611.89000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.845197|61296772|0.90670000|43.44000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.872022|61296773|0.90670000|317.39000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.950703|61296774|0.90690000|328.05000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.950703|61296775|0.90690000|172.81000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.950703|61296776|0.90700000|40.59000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.046857|61296777|0.90690000|1200.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.367235|61296778|0.90700000|500.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.377297|61296779|0.90700000|900.50000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.390514|61296780|0.90700000|222.52000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.390514|61296781|0.90700000|1653.64000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.390514|61296782|0.90700000|500.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.390514|61296783|0.90700000|6000.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.390514|61296784|0.90700000|143.94000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.484093|61296785|0.90710000|1803.90000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.484093|61296786|0.90710000|2817.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.484093|61296787|0.90710000|1213.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.723078|61296788|0.90720000|210.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.739291|61296789|0.90730000|340.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.776682|61296790|0.90730000|160.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.776682|61296791|0.90730000|1644.74000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.776682|61296792|0.90730000|122.96000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.953475|61296793|0.90740000|82.24000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:52|0.340617|61296794|0.90730000|50.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.470736|61296795|0.90740000|1551.99000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.470736|61296796|0.90740000|350.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.470736|61296797|0.90750000|5.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.470736|61296798|0.90750000|209.64000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.470736|61296799|0.90750000|524.43000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.684609|61296800|0.90750000|25.81000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:54|0.554521|61296801|0.90750000|2.19000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:54|0.57441|61296802|0.90750000|7.24000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.12944|61296803|0.90750000|128.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.12944|61296804|0.90750000|25.17000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.12944|61296805|0.90750000|2.12000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.12944|61296806|0.90750000|7.01000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.206974|61296807|0.90760000|187.42000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.206974|61296808|0.90760000|1647.88000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.51485|61296809|0.90770000|500.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.716915|61296810|0.90770000|1155.80000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.84875|61296811|0.90790000|161.31000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.906773|61296812|0.90790000|1483.01000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.906773|61296813|0.90790000|161.31000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.942608|61296814|0.90790000|338.69000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.109095|61296815|0.90820000|254.50000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.123066|61296816|0.90820000|1402.07000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.277205|61296817|0.90830000|151.72000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.277205|61296818|0.90830000|5.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.349958|61296819|0.90840000|3.10000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.349958|61296820|0.90840000|22.21000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.349958|61296821|0.90840000|25.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.430878|61296822|0.90840000|822.10000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.950708|61296823|0.90840000|631.92000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:01|0.09067|61296824|0.90830000|1213.70000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:01|0.09067|61296825|0.90830000|1202.60000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:01|0.09067|61296826|0.90830000|345.88000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:01|0.355928|61296827|0.90820000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:03|0.150727|61296828|0.90830000|350.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:03|0.150727|61296829|0.90830000|1202.60000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:03|0.150727|61296830|0.90830000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:06|0.705766|61296831|0.90830000|889.32000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:06|0.753068|61296832|0.90820000|135.73000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:07|0.767046|61296833|0.90820000|198.93000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:08|0.443515|61296834|0.90810000|100.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:12|0.272826|61296835|0.90820000|5.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:12|0.488818|61296836|0.90820000|20.31000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:17|0.095825|61296837|0.90840000|5.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:17|0.116981|61296838|0.90840000|190.70000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:19|0.675485|61296839|0.90850000|112.60000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:21|0.072595|61296840|0.90850000|11.01000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:24|0.573782|61296841|0.90820000|375.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:25|0.556067|61296842|0.90810000|43.15000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:25|0.824469|61296843|0.90810000|7.31000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.200949|61296844|0.90810000|27.38000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296845|0.90810000|724.66000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296846|0.90820000|215.88000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296847|0.90820000|400.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296848|0.90820000|459.98000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296849|0.90820000|350.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.678736|61296850|0.90830000|3246.14000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.925354|61296851|0.90780000|0.66000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:27|0.176368|61296852|0.90760000|500.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:27|0.526943|61296853|0.90760000|0.43000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:27|0.526943|61296854|0.90760000|85.53000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:27|0.526943|61296855|0.90760000|114.14000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:31|0.064398|61296856|0.90770000|21.93000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:31|0.113984|61296857|0.90770000|52.59000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:32|0.25334|61296858|0.90760000|0.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.298783|61296859|0.90770000|267.27000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.298783|61296860|0.90770000|1671.28000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.298783|61296861|0.90770000|15.91000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.298783|61296862|0.90770000|0.71000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.298783|61296863|0.90780000|242.70000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.395804|61296864|0.90770000|316.04000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:33|0.585517|61296865|0.90770000|9.88000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:34|0.996959|61296866|0.90760000|0.02000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:34|0.996959|61296867|0.90760000|1.01000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:36|0.419577|61296868|0.90770000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:36|0.419577|61296869|0.90770000|209.55000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:36|0.611024|61296870|0.90770000|2817.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:37|0.252213|61296871|0.90760000|22.38000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:39|0.376139|61296872|0.90780000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:39|0.376139|61296873|0.90770000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.554338|61296874|0.90780000|225.78000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.583487|61296875|0.90790000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.415052|61296876|0.90780000|50.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.84109|61296877|0.90790000|11.02000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:45|0.320948|61296878|0.90780000|14.81000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:46|0.735685|61296879|0.90770000|14.81000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:47|0.878738|61296880|0.90780000|25.76000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.2403|61296881|0.90760000|326.13000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.324524|61296882|0.90740000|170.52000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.324524|61296883|0.90740000|141.98000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.324714|61296884|0.90740000|170.52000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.326962|61296885|0.90740000|37.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.326962|61296886|0.90740000|133.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.327498|61296887|0.90740000|267.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.413353|61296888|0.90730000|5.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.430397|61296889|0.90740000|95.59000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.583537|61296890|0.90730000|9.55000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.702994|61296891|0.90720000|25.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.013065|61296892|0.90700000|45.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.013065|61296893|0.90690000|65.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.013065|61296894|0.90690000|9.25000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.126615|61296895|0.90710000|100.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.838633|61296896|0.90700000|695.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.884377|61296897|0.90710000|381.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.840996|61296898|0.90730000|20.09000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:52|0.873974|61296899|0.90730000|50.43000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.410815|61296900|0.90730000|1562.76000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.410815|61296901|0.90730000|320.45000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.410815|61296902|0.90730000|205.35000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.494218|61296903|0.90740000|1524.98000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:56|0.108019|61296904|0.90740000|2.59000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:56|0.625789|61296905|0.90740000|219.24000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:57|0.558616|61296906|0.90740000|56.30000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:58|0.850138|61296907|0.90700000|20.98000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:01|0.875017|61296908|0.90730000|9.88000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:04|0.535905|61296909|0.90740000|25.77000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:08|0.558714|61296910|0.90730000|350.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:08|0.558714|61296911|0.90730000|190.35000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:08|0.868708|61296912|0.90710000|9.02000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:09|0.544687|61296913|0.90710000|53.48000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.160255|61296914|0.90690000|2296.19000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.160255|61296915|0.90690000|136.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.219598|61296916|0.90680000|187.36000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.219598|61296917|0.90670000|170.52000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.219598|61296918|0.90670000|42.12000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.24372|61296919|0.90680000|5.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.556846|61296920|0.90670000|170.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.556846|61296921|0.90670000|1000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.741798|61296922|0.90690000|159.59000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.741798|61296923|0.90690000|170.52000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296924|0.90700000|159.59000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296925|0.90700000|1679.06000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296926|0.90700000|1000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296927|0.90700000|170.52000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296928|0.90700000|2.66000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296929|0.90710000|1123.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.868815|61296930|0.90720000|1266.80000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.915503|61296931|0.90710000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:10|0.935572|61296932|0.90700000|50.96000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.066847|61296933|0.90710000|4434.33000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.078144|61296934|0.90710000|1000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.094654|61296935|0.90720000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.144335|61296936|0.90730000|276.61000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.161995|61296937|0.90730000|876.30000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.693605|61296938|0.90730000|0.09000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.693605|61296939|0.90740000|147.78000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:17|0.737316|61296940|0.90760000|621.82000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:17|0.799593|61296941|0.90750000|7.89000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:18|0.376702|61296942|0.90760000|219.10000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:20|0.82975|61296943|0.90780000|20.30000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:25|0.828789|61296944|0.90750000|24.20000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:29|0.712621|61296945|0.90710000|66.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:30|0.253294|61296946|0.90710000|0.04000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:30|0.295745|61296947|0.90690000|12500.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:31|0.091573|61296948|0.90690000|300.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:31|0.527716|61296949|0.90700000|38.03000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.224195|61296950|0.90690000|1300.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.240191|61296951|0.90690000|760.61000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.242249|61296952|0.90690000|6000.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.255443|61296953|0.90690000|700.18000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.268437|61296954|0.90690000|1382.08000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.276119|61296955|0.90690000|7050.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.279564|61296956|0.90690000|1391.99000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.299973|61296957|0.90690000|733.36000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.301281|61296958|0.90690000|1144.90000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.309912|61296959|0.90690000|5872.18000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.317589|61296960|0.90690000|496.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.317635|61296961|0.90690000|315.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.317958|61296962|0.90690000|1936.13000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.318595|61296963|0.90690000|4158.20000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.318749|61296964|0.90690000|1200.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.331497|61296965|0.90690000|190.94000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.336521|61296966|0.90690000|1608.49000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.346254|61296967|0.90680000|170.52000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.70685|61296968|0.90660000|2296.94000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.08221|61296969|0.90670000|540.01000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.165527|61296970|0.90670000|155.49000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.165527|61296971|0.90670000|53.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.165527|61296972|0.90670000|400.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.572972|61296973|0.90680000|9.76000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:34|0.77298|61296974|0.90680000|9.89000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.715772|61296975|0.90680000|29.11000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.715772|61296976|0.90680000|23.52000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:40|0.389718|61296977|0.90670000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:40|0.389718|61296978|0.90680000|6.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:41|0.97637|61296979|0.90670000|28.54000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:43|0.140891|61296980|0.90660000|106.35000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:43|0.638979|61296981|0.90630000|350.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:43|0.800014|61296982|0.90630000|368.65000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.920045|61296983|0.90640000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.920045|61296984|0.90640000|112.21000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.941081|61296985|0.90650000|1000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.941081|61296986|0.90650000|791.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.941081|61296987|0.90650000|272.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.736771|61296988|0.90670000|4.40000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.872357|61296989|0.90650000|50.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:46|0.749902|61296990|0.90650000|105.40000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:47|0.629803|61296991|0.90650000|14.82000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:51|0.126669|61296992|0.90620000|676.90000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:52|0.667131|61296993|0.90620000|2000.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:54|0.945984|61296994|0.90620000|558.52000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:55|0.612621|61296995|0.90640000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:55|0.612621|61296996|0.90640000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:55|0.612621|61296997|0.90640000|1803.82000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:56|0.865929|61296998|0.90650000|207.93000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:57|0.171102|61296999|0.90660000|2.21000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:57|0.289367|61297000|0.90660000|105.41000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:57|0.732247|61297001|0.90660000|381.67000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:58|0.262638|61297002|0.90660000|52.70000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:58|0.998188|61297003|0.90660000|106.46000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297004|0.90660000|987.40000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297005|0.90670000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297006|0.90670000|386.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297007|0.90680000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297008|0.90680000|1435.03000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297009|0.90680000|1000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297010|0.90680000|4037.28000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297011|0.90690000|1644.32000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297012|0.90690000|3013.60000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297013|0.90690000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297014|0.90690000|2744.17000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297015|0.90690000|2759.09000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297016|0.90690000|120.57000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297017|0.90700000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297018|0.90700000|2804.24000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297019|0.90700000|5018.45000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297020|0.90700000|5480.99000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297021|0.90700000|2000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297022|0.90700000|4037.28000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297023|0.90710000|6000.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297024|0.90710000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297025|0.90710000|2772.70000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297026|0.90710000|2877.48000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297027|0.90710000|321.49000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297028|0.90720000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297029|0.90720000|2751.74000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297030|0.90720000|2738.37000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297031|0.90720000|1208.25000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297032|0.90720000|301.43000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297033|0.90720000|2304.43000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297034|0.90720000|5.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297035|0.90720000|4037.28000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297036|0.90730000|3800.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.186954|61297037|0.90730000|18718.65000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.218368|61297038|0.90670000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.226776|61297039|0.90680000|144.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.26735|61297040|0.90700000|187.55000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.273964|61297041|0.90710000|1012.45000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.353607|61297042|0.90700000|390.76000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.394018|61297043|0.90700000|122.20000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.402983|61297044|0.90690000|183.80000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.402983|61297045|0.90680000|1434.87000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.445886|61297046|0.90700000|203.04000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.607183|61297047|0.90690000|2817.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.607183|61297048|0.90680000|1200.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.646401|61297049|0.90690000|147.54000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.673574|61297050|0.90690000|79.88000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.90268|61297051|0.90690000|90.46000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.990065|61297052|0.90690000|909.54000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.346575|61297053|0.90700000|1200.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.495606|61297054|0.90710000|1213.70000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.615336|61297055|0.90720000|105.45000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.887997|61297056|0.90720000|52.66000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.918421|61297057|0.90710000|2817.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:01|0.540211|61297058|0.90710000|52.70000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:02|0.174367|61297059|0.90710000|500.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:02|0.174367|61297060|0.90710000|596.92000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:02|0.572243|61297061|0.90710000|60.39000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:06|0.577239|61297062|0.90700000|9.89000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:07|0.822678|61297063|0.90700000|20.32000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:08|0.454663|61297064|0.90710000|25.81000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.109886|61297065|0.90680000|194.29000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.476166|61297066|0.90720000|15.42000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.476166|61297067|0.90720000|91.05000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.511208|61297068|0.90700000|469.46000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.685328|61297069|0.90700000|82.24000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:09|0.922908|61297070|0.90700000|2817.50000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:10|0.025838|61297071|0.90710000|5.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:10|0.798942|61297072|0.90700000|2.64000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:10|0.836134|61297073|0.90700000|4226.20000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:11|0.223654|61297074|0.90690000|46.19000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:11|0.893372|61297075|0.90690000|45.69000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:11|0.902238|61297076|0.90690000|3.31000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:12|0.163432|61297077|0.90710000|105.45000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:13|0.299996|61297078|0.90700000|1200.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:14|0.895887|61297079|0.90700000|3000.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:14|0.942726|61297080|0.90700000|105.43000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.022665|61297081|0.90660000|2296.94000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.034704|61297082|0.90650000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.164449|61297083|0.90640000|1608.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:18|0.214718|61297084|0.90640000|689.45000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:18|0.518918|61297085|0.90630000|276.94000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:18|0.518918|61297086|0.90630000|144.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:20|0.723581|61297087|0.90630000|144.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:20|0.957986|61297088|0.90640000|144.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:21|0.02766|61297089|0.90650000|1500.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:21|0.034844|61297090|0.90650000|133.96000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:21|0.105833|61297091|0.90660000|4.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:21|0.927752|61297092|0.90650000|109.08000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.305776|61297093|0.90650000|55.16000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.305776|61297094|0.90650000|52.45000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.683939|61297095|0.90650000|60.75000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.683939|61297096|0.90650000|104.85000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.00635|61297097|0.90660000|1687.78000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.00635|61297098|0.90660000|1616.06000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.00635|61297099|0.90660000|155.06000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.00635|61297100|0.90660000|1000.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.033485|61297101|0.90660000|1643.53000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.104761|61297102|0.90670000|206.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.114272|61297103|0.90670000|0.05000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.160603|61297104|0.90690000|1435.17000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.160603|61297105|0.90690000|298.33000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.351414|61297106|0.90690000|1820.50000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.351414|61297107|0.90690000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.351414|61297108|0.90680000|324.76000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:25|0.183797|61297109|0.90690000|60.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:27|0.580747|61297110|0.90700000|9.89000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:29|0.041361|61297111|0.90700000|243.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:29|0.08402|61297112|0.90680000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:29|0.08402|61297113|0.90680000|1377.85000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:29|0.088174|61297114|0.90680000|628.46000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:29|0.095582|61297115|0.90660000|100.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:30|0.783235|61297116|0.90680000|422.19000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:31|0.447177|61297117|0.90670000|177.21000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:32|0.602101|61297118|0.90690000|2.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:33|0.024077|61297119|0.90690000|4.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.513264|61297120|0.90690000|493.10000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.513264|61297121|0.90690000|144.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.513264|61297122|0.90690000|111.60000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.662138|61297123|0.90690000|1213.70000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.968413|61297124|0.90670000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.968413|61297125|0.90670000|1270.46000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.976316|61297126|0.90660000|2296.94000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.976316|61297127|0.90660000|703.52000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.980699|61297128|0.90660000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:42|0.038542|61297129|0.90640000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:42|0.038542|61297130|0.90620000|55.71000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:43|0.598041|61297131|0.90650000|0.89000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:45|0.401414|61297132|0.90620000|690.27000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:45|0.759478|61297133|0.90640000|1000.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:45|0.921551|61297134|0.90650000|25.79000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.076967|61297135|0.90640000|4.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.124955|61297136|0.90640000|995.60000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.181529|61297137|0.90650000|117.32000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.607878|61297138|0.90660000|25.79000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.9245|61297139|0.90660000|360.21000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.9245|61297140|0.90660000|203.70000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.9245|61297141|0.90660000|31.04000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:47|0.366211|61297142|0.90670000|4.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:47|0.977845|61297143|0.90640000|15.06000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:48|0.811871|61297144|0.90670000|25.79000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:50|0.582642|61297145|0.90670000|52.70000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.526768|61297146|0.90660000|1000.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.538491|61297147|0.90670000|1572.49000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.574964|61297148|0.90680000|1152.08000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.587726|61297149|0.90680000|220.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.59889|61297150|0.90680000|328.01000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.59889|61297151|0.90680000|871.99000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.632706|61297152|0.90680000|748.30000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.653308|61297153|0.90680000|79.48000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.653308|61297154|0.90690000|1072.60000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.741756|61297155|0.90690000|79.48000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.741756|61297156|0.90690000|306.52000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.76562|61297157|0.90690000|79.48000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.825462|61297158|0.90670000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.825462|61297159|0.90670000|257.94000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.93294|61297160|0.90700000|297.70000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.038022|61297161|0.90700000|1338.02000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.038022|61297162|0.90700000|366.03000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.075078|61297163|0.90700000|5033.16000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.075078|61297164|0.90700000|1704.05000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.177286|61297165|0.90730000|575.91000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.177286|61297166|0.90740000|5.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.177286|61297167|0.90740000|2758.23000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.177286|61297168|0.90740000|280.33000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297169|0.90740000|531.33000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297170|0.90740000|935.56000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297171|0.90730000|1435.01000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297172|0.90730000|492.78000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297173|0.90720000|534.56000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.287741|61297174|0.90720000|7101.14000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.298382|61297175|0.90750000|25.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.340009|61297176|0.90740000|9500.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.794604|61297177|0.90760000|9500.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.794604|61297178|0.90750000|1200.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.794604|61297179|0.90740000|327.21000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.918093|61297180|0.90760000|1200.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.918093|61297181|0.90760000|424.40000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.049049|61297182|0.90790000|1300.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.32207|61297183|0.90800000|221.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.638225|61297184|0.90800000|221.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.690583|61297185|0.90800000|222.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.693918|61297186|0.90800000|216.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.838952|61297187|0.90800000|220.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.992323|61297188|0.90800000|600.69000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.992323|61297189|0.90810000|3799.91000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.035568|61297190|0.90810000|0.09000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.116006|61297191|0.90830000|5.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.157497|61297192|0.90840000|25.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.39859|61297193|0.90850000|1200.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.511461|61297194|0.90860000|45.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.828354|61297195|0.90860000|179.35000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.835312|61297196|0.90840000|321.45000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.835312|61297197|0.90840000|970.06000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.835337|61297198|0.90840000|0.01000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.985776|61297199|0.90840000|1199.99000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.98637|61297200|0.90840000|0.01000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.51103|61297201|0.90820000|293.80000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:16|0.353414|61297202|0.90810000|187.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:17|0.031738|61297203|0.90790000|170.52000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:17|0.031738|61297204|0.90790000|661.55000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:18|0.122322|61297205|0.90790000|500.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:19|0.554746|61297206|0.90810000|1200.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:19|0.577933|61297207|0.90810000|4800.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:19|0.681449|61297208|0.90820000|170.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:19|0.823214|61297209|0.90830000|3.95000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:20|0.538192|61297210|0.90820000|400.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:20|0.68011|61297211|0.90820000|100.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:20|0.68011|61297212|0.90830000|111.09000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:21|0.744222|61297213|0.90830000|4.29000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.010768|61297214|0.90820000|14.36000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.245167|61297215|0.90830000|1577.96000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.592966|61297216|0.90850000|288.69000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.658895|61297217|0.90850000|902.91000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.801701|61297218|0.90860000|50.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.197035|61297219|0.90870000|5.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.197035|61297220|0.90870000|100.26000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.338916|61297221|0.90870000|1592.54000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.338916|61297222|0.90870000|314.55000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.386043|61297223|0.90890000|25.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.386043|61297224|0.90890000|26.06000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:26|0.137616|61297225|0.90890000|1603.44000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:26|0.137616|61297226|0.90890000|396.44000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:26|0.137836|61297227|0.90890000|103.56000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:26|0.921101|61297228|0.90910000|9.88000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.568198|61297229|0.90900000|1.85000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.878335|61297230|0.90910000|1601.42000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.878335|61297231|0.90910000|9.88000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.929843|61297232|0.90920000|210.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.929843|61297233|0.90920000|25.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:28|0.283755|61297234|0.90940000|0.57000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:28|0.283755|61297235|0.90940000|3.82000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:28|0.389612|61297236|0.90940000|295.88000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:28|0.443513|61297237|0.90940000|213.76000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.234361|61297238|0.90940000|1173.48000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.300056|61297239|0.90950000|850.60000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.330687|61297240|0.90950000|0.06000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.330687|61297241|0.90950000|1625.34000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.483488|61297242|0.90950000|0.08000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:29|0.984837|61297243|0.90980000|145.54000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:30|0.299787|61297244|0.90990000|386.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:30|0.439483|61297245|0.91000000|100.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:30|0.439483|61297246|0.91000000|50815.45000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:30|0.459463|61297247|0.91000000|6612.40000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:30|0.874137|61297248|0.91000000|4.39000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:31|0.492266|61297249|0.90990000|290.93000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.465085|61297250|0.90990000|365.49000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.787057|61297251|0.90990000|20.51000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.787057|61297252|0.90990000|1.66000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:34|0.019122|61297253|0.90970000|170.50000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:34|0.120931|61297254|0.90980000|11.52000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:34|0.586734|61297255|0.90970000|7.93000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:36|0.504578|61297256|0.90950000|683.80000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:36|0.510957|61297257|0.90950000|0.05000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:38|0.003193|61297258|0.90930000|2.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:38|0.919973|61297259|0.90940000|386.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:38|0.919973|61297260|0.90950000|161.49000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:39|0.179726|61297261|0.90920000|88.14000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:39|0.676113|61297262|0.90920000|2202.20000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.054172|61297263|0.90930000|11.18000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.61646|61297264|0.90930000|28.49000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.912566|61297265|0.90920000|0.04000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.912566|61297266|0.90910000|170.52000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.912566|61297267|0.90900000|829.44000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:45|0.615944|61297268|0.90930000|2.66000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.612134|61297269|0.90930000|2.60000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:47|0.01117|61297270|0.90950000|9.85000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:48|0.839734|61297271|0.90940000|386.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:48|0.839734|61297272|0.90940000|392.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:48|0.839734|61297273|0.90930000|9500.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:48|0.839734|61297274|0.90930000|1118.57000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:49|0.106245|61297275|0.90940000|100.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:49|0.434057|61297276|0.90910000|5.62000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:50|0.160519|61297277|0.90950000|41.64000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:50|0.954814|61297278|0.90950000|27.44000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.944995|61297279|0.90970000|170.52000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.944995|61297280|0.90970000|1685.98000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:58|0.288938|61297281|0.90940000|9.86000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:59|0.302104|61297282|0.90940000|20.25000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:00|0.970812|61297283|0.90930000|170.52000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:02|0.836516|61297284|0.90900000|22.05000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.382214|61297285|0.90900000|77.95000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.382214|61297286|0.90900000|2290.85000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.389822|61297287|0.90900000|0.03000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.613919|61297288|0.90880000|8.78000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.689963|61297289|0.90880000|242.80000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:03|0.716844|61297290|0.90890000|373.30000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:04|0.431233|61297291|0.90900000|463.57000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:07|0.009609|61297292|0.90920000|14.64000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:10|0.275346|61297293|0.90900000|52.52000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:11|0.855837|61297294|0.90890000|52.52000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:12|0.26719|61297295|0.90880000|700.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:15|0.307804|61297296|0.90870000|170.52000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:15|0.307804|61297297|0.90870000|44.99000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:17|0.324317|61297298|0.90830000|55.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:17|0.819012|61297299|0.90830000|5.73000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:17|0.827048|61297300|0.90830000|743.27000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:19|0.670773|61297301|0.90850000|398.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:21|0.330587|61297302|0.90850000|0.05000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:21|0.330587|61297303|0.90860000|106.15000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:24|0.092482|61297304|0.90830000|248.11000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:24|0.092482|61297305|0.90820000|0.68000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:24|0.092482|61297306|0.90820000|680.60000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:24|0.092482|61297307|0.90820000|386.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:24|0.092482|61297308|0.90820000|3184.61000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:25|0.304241|61297309|0.90830000|5.49000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:30|0.592181|61297310|0.90810000|21.18000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:31|0.093662|61297311|0.90810000|25.74000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:32|0.642507|61297312|0.90800000|2293.40000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:32|0.642507|61297313|0.90790000|13.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:32|0.642507|61297314|0.90790000|186.88000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:32|0.642507|61297315|0.90790000|386.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:32|0.642507|61297316|0.90780000|2167.43000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:33|0.470186|61297317|0.90770000|38.52000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:35|0.373466|61297318|0.90780000|12.38000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:35|0.385544|61297319|0.90770000|103.92000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:35|0.814303|61297320|0.90790000|354.08000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:35|0.83998|61297321|0.90800000|1627.10000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:36|0.946945|61297322|0.90810000|1.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:36|0.97495|61297323|0.90810000|1681.53000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:43|0.204696|61297324|0.90840000|0.67000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:43|0.204696|61297325|0.90840000|17.94000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:43|0.984197|61297326|0.90840000|1.44000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:44|0.821149|61297327|0.90810000|15.90000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:45|0.279831|61297328|0.90810000|0.04000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:45|0.326828|61297329|0.90780000|2827.96000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:45|0.326828|61297330|0.90780000|386.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.067138|61297331|0.90780000|386.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.161399|61297332|0.90790000|386.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.161399|61297333|0.90800000|228.71000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.161399|61297334|0.90800000|765.06000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.161399|61297335|0.90800000|1359.34000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:46|0.991847|61297336|0.90790000|244.50000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:47|0.003687|61297337|0.90800000|386.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:47|0.003687|61297338|0.90810000|481.50000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:47|0.003687|61297339|0.90810000|132.56000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:49|0.814168|61297340|0.90780000|9.87000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:50|0.032633|61297341|0.90760000|9.92000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:56|0.76604|61297342|0.90760000|550.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:58|0.178177|61297343|0.90770000|3.59000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:59|0.010765|61297344|0.90760000|1734.49000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:59|0.010765|61297345|0.90760000|3800.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:59|0.010765|61297346|0.90760000|386.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:59|0.010765|61297347|0.90750000|28.02000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:28:59|0.337177|61297348|0.90770000|327.87000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:00|0.386957|61297349|0.90790000|1369.20000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:00|0.969197|61297350|0.90780000|106.30000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:04|0.844943|61297351|0.90780000|93.53000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:05|0.869824|61297352|0.90790000|428.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:06|0.835631|61297353|0.90810000|170.50000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:06|0.835631|61297354|0.90810000|481.50000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:08|0.176484|61297355|0.90820000|2292.90000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:08|0.176484|61297356|0.90820000|182.26000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:08|0.176484|61297357|0.90820000|386.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:08|0.407312|61297358|0.90820000|25.77000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:08|0.492046|61297359|0.90820000|3.27000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:10|0.648063|61297360|0.90830000|318.84000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:10|0.648063|61297361|0.90840000|221.16000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:11|0.235189|61297362|0.90810000|282.70000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:11|0.235189|61297363|0.90820000|622.95000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:11|0.745939|61297364|0.90800000|0.52000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:11|0.762865|61297365|0.90800000|0.50000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:12|0.98152|61297366|0.90800000|12.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:14|0.664584|61297367|0.90800000|20.29000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:14|0.676082|61297368|0.90800000|105.39000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:20|0.594197|61297369|0.90780000|13.28000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:21|0.702146|61297370|0.90820000|3.22000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:25|0.30201|61297371|0.90790000|33.07000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:26|0.329191|61297372|0.90800000|185.43000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:26|0.329191|61297373|0.90800000|843.66000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:26|0.329191|61297374|0.90800000|40.91000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:28|0.14979|61297375|0.90810000|378.28000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:28|0.230877|61297376|0.90790000|892.09000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:28|0.230877|61297377|0.90790000|210.39000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:31|0.400651|61297378|0.90800000|21.70000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:31|0.644409|61297379|0.90780000|49.81000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:36|0.668945|61297380|0.90800000|52.59000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:37|0.024961|61297381|0.90800000|54.00000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:41|0.218526|61297382|0.90800000|20.28000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:43|0.483562|61297383|0.90810000|161.10000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:44|0.446768|61297384|0.90820000|0.66000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:44|0.446768|61297385|0.90820000|49.34000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:44|0.78243|61297386|0.90820000|2.36000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:50|0.417293|61297387|0.90820000|78.57000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:50|0.417293|61297388|0.90830000|922.16000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:52|0.069183|61297389|0.90830000|1.04000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:57|0.844253|61297390|0.90840000|105.25000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:58|0.912951|61297391|0.90810000|0.67000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:29:58|0.912951|61297392|0.90800000|1107.92000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:30:01|0.063011|61297393|0.90820000|91.02000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:30:01|0.063011|61297394|0.90830000|161.74000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:30:01|0.063011|61297395|0.90830000|273.97000000|0
1645835405|2022-02-26 00:30:05|2022-02-26 00:30:03|0.902198|61297396|0.90830000|213.00000000|2
1645835405|2022-02-26 00:30:05|2022-02-26 00:30:04|0.336689|61297397|0.90830000|65.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:04|0.883853|61297398|0.90840000|20.28000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:05|0.25354|61297399|0.90840000|50.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:05|0.258234|61297400|0.90840000|1497.39000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:05|0.258234|61297401|0.90840000|1119.18000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:05|0.25833|61297402|0.90840000|184.82000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.070031|61297403|0.90890000|4.39000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.086502|61297404|0.90890000|0.60000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.185725|61297405|0.90890000|0.01000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.185725|61297406|0.90900000|1200.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.185725|61297407|0.90910000|25.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.185725|61297408|0.90910000|197.99000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.253054|61297409|0.90920000|210.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.253054|61297410|0.90920000|45.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.253054|61297411|0.90920000|400.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.253054|61297412|0.90920000|386.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.253054|61297413|0.90920000|53.13000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.425578|61297414|0.90920000|269.83000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.469568|61297415|0.90890000|386.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:06|0.469568|61297416|0.90890000|725.12000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:07|0.442184|61297417|0.90920000|1079.40000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:08|0.472505|61297418|0.90920000|149.20000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:08|0.472505|61297419|0.90920000|27.30000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:09|0.415544|61297420|0.90920000|9.77000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:09|0.755511|61297421|0.90920000|52.59000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.708913|61297422|0.90930000|1200.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.70914|61297423|0.90930000|461.57000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.70914|61297424|0.90940000|2298.59000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.70914|61297425|0.90940000|1149.30000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.83283|61297426|0.90950000|539.66000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:15|0.218744|61297427|0.90950000|299.12000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:16|0.11906|61297428|0.90950000|794.73000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:17|0.72613|61297429|0.90960000|10.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.229956|61297430|0.90980000|128.84000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.238733|61297431|0.90980000|1124.48000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.396335|61297432|0.91000000|7176.13000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.396335|61297433|0.91000000|500.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.396335|61297434|0.91000000|299.77000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.396335|61297435|0.91000000|856.42000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.539546|61297436|0.91000000|87.71000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.604227|61297437|0.91000000|792.74000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.706352|61297438|0.91000000|2914.10000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.735739|61297439|0.91000000|4315.60000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.73576|61297440|0.91000000|156.09000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.738018|61297441|0.91000000|1298.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.742168|61297442|0.91000000|546.09000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.75032|61297443|0.91000000|970.10000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.754956|61297444|0.91000000|233.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.75842|61297445|0.91000000|229.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.758562|61297446|0.91000000|932.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.797964|61297447|0.91000000|116.93000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.831151|61297448|0.91000000|183.05000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297449|0.91000000|8867.67000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297450|0.91000000|300.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297451|0.91000000|300.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297452|0.91000000|5.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297453|0.91020000|25.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297454|0.91020000|1662.27000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297455|0.91020000|1610.36000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297456|0.91030000|0.03000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297457|0.91030000|45.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297458|0.91030000|743.14000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297459|0.91040000|65.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297460|0.91040000|4937.17000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297461|0.91040000|4022.20000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297462|0.91050000|0.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297463|0.91050000|43.42000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297464|0.91050000|2889.74000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297465|0.91050000|2955.84000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297466|0.91050000|3800.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297467|0.91060000|33.12000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297468|0.91060000|41.16000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297469|0.91060000|5.52000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297470|0.91060000|85.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297471|0.91060000|3800.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297472|0.91060000|1671.62000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297473|0.91060000|2747.99000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297474|0.91060000|2875.52000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297475|0.91070000|23.78000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297476|0.91070000|105.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297477|0.91070000|3800.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297478|0.91070000|549.03000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297479|0.91080000|6.23000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297480|0.91080000|3800.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297481|0.91080000|2746.68000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297482|0.91080000|2747.61000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297483|0.91090000|33.42000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297484|0.91090000|33.70000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297485|0.91090000|46.99000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297486|0.91090000|56.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297487|0.91090000|3800.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.266263|61297488|0.91090000|15521.35000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.309629|61297489|0.91040000|386.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.500524|61297490|0.91040000|817.15000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:20|0.504211|61297491|0.91040000|2982.85000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.21549|61297492|0.91050000|241.90000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:22|0.131671|61297493|0.91040000|481.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:22|0.250383|61297494|0.91040000|55.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.255804|61297495|0.91020000|1.57000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:25|0.297297|61297496|0.90990000|0.66000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:25|0.501013|61297497|0.90970000|1.13000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:27|0.048657|61297498|0.90980000|1.12000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.020304|61297499|0.90980000|14.80000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.915321|61297500|0.90970000|27.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.915321|61297501|0.90980000|78.63000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:29|0.71621|61297502|0.90950000|672.20000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:29|0.71621|61297503|0.90940000|3800.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:29|0.71621|61297504|0.90940000|170.52000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:29|0.71621|61297505|0.90940000|357.28000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:31|0.45516|61297506|0.90940000|4.38000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:31|0.719115|61297507|0.90940000|381.62000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:31|0.719115|61297508|0.90950000|184.32000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:33|0.957233|61297509|0.90940000|218.83000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:34|0.284945|61297510|0.90940000|25.69000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:34|0.576888|61297511|0.90940000|141.48000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:34|0.576888|61297512|0.90950000|5550.73000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:36|0.672865|61297513|0.90940000|219.59000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:40|0.936747|61297514|0.90920000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:40|0.936747|61297515|0.90920000|426.15000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:41|0.411727|61297516|0.90910000|25.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:41|0.560945|61297517|0.90920000|350.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:42|0.026238|61297518|0.90920000|5.46000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:44|0.089806|61297519|0.90920000|54.03000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:45|0.744209|61297520|0.90890000|170.52000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:49|0.514018|61297521|0.90890000|42.22000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:50|0.057969|61297522|0.90890000|4.39000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:51|0.230819|61297523|0.90890000|1140.86000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:51|0.244824|61297524|0.90890000|544.88000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:51|0.244824|61297525|0.90890000|0.62000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.790091|61297526|0.90870000|2.27000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:55|0.272893|61297527|0.90870000|52.54000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:56|0.318117|61297528|0.90860000|5.48000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:00|0.434459|61297529|0.90860000|1094.76000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:02|0.843915|61297530|0.90850000|1095.23000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:02|0.843915|61297531|0.90850000|198.06000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:06|0.315818|61297532|0.90860000|98.30000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:06|0.693363|61297533|0.90890000|10.40000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:08|0.373389|61297534|0.90890000|0.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:14|0.593555|61297535|0.90850000|11.06000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:16|0.859035|61297536|0.90880000|4.35000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.954375|61297537|0.90850000|374.94000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.954375|61297538|0.90850000|171.91000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.003151|61297539|0.90830000|10.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.003325|61297540|0.90820000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.003325|61297541|0.90820000|743.30000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.059195|61297542|0.90820000|1549.60000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.059195|61297543|0.90810000|2741.07000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.059195|61297544|0.90810000|25.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.062731|61297545|0.90800000|2962.70000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.110503|61297546|0.90820000|386.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.126745|61297547|0.90800000|177.57000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.149954|61297548|0.90800000|354.51000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.159235|61297549|0.90800000|31.49000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.159235|61297550|0.90790000|45.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.159235|61297551|0.90790000|2213.12000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.159399|61297552|0.90780000|904.62000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.184797|61297553|0.90790000|972.06000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.222396|61297554|0.90810000|178.61000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.251152|61297555|0.90790000|1321.60000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.251152|61297556|0.90790000|386.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.251152|61297557|0.90780000|2574.30000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.259603|61297558|0.90780000|321.08000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.259603|61297559|0.90780000|3.31000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.314268|61297560|0.90790000|464.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.340465|61297561|0.90790000|556.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.373418|61297562|0.90790000|1273.66000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.373418|61297563|0.90780000|61.69000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.373418|61297564|0.90780000|446.53000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.486573|61297565|0.90770000|31.17000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.486573|61297566|0.90770000|85.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.486573|61297567|0.90770000|21.83000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.531085|61297568|0.90770000|0.09000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.595085|61297569|0.90760000|138.09000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.603951|61297570|0.90760000|481.66000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.627803|61297571|0.90760000|133.73000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.64008|61297572|0.90760000|81.28000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.647528|61297573|0.90760000|365.24000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.647528|61297574|0.90760000|57.03000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.66735|61297575|0.90760000|118.01000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.66735|61297576|0.90750000|46.98000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.66735|61297577|0.90750000|105.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.66735|61297578|0.90750000|100.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.66735|61297579|0.90750000|902.12000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.678582|61297580|0.90750000|205.31000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.698521|61297581|0.90750000|425.31000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.698836|61297582|0.90750000|438.32000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.706816|61297583|0.90750000|323.61000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.719612|61297584|0.90740000|135.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.734728|61297585|0.90750000|168.59000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.756076|61297586|0.90750000|279.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.767168|61297587|0.90750000|374.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.77602|61297588|0.90750000|378.41000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.77602|61297589|0.90750000|1306.84000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.792049|61297590|0.90760000|98.91000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.799498|61297591|0.90760000|311.71000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.799498|61297592|0.90750000|490.29000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.810653|61297593|0.90750000|240.79000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.828282|61297594|0.90750000|1218.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.845119|61297595|0.90750000|544.08000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.845119|61297596|0.90740000|7.22000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.868985|61297597|0.90740000|160.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.286679|61297598|0.90760000|342.40000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.528057|61297599|0.90760000|3019.90000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:22|0.011351|61297600|0.90740000|50.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:22|0.762331|61297601|0.90730000|4.39000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297602|0.90710000|1200.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297603|0.90710000|9500.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297604|0.90710000|3800.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297605|0.90700000|3800.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297606|0.90700000|0.67000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297607|0.90690000|4951.37000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297608|0.90690000|3800.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297609|0.90690000|2798.38000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297610|0.90690000|4034.31000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297611|0.90680000|50.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297612|0.90680000|416.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297613|0.90680000|3800.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297614|0.90680000|2851.91000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:23|0.153234|61297615|0.90680000|1387.55000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.074345|61297616|0.90710000|45.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.074345|61297617|0.90700000|277.82000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.075438|61297618|0.90690000|333.33000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.092958|61297619|0.90710000|20.27000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.739421|61297620|0.90690000|167.72000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:28|0.180052|61297621|0.90710000|9.89000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:28|0.334147|61297622|0.90680000|38.37000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:28|0.506252|61297623|0.90710000|7.25000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:29|0.254391|61297624|0.90690000|25.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:29|0.298589|61297625|0.90700000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:29|0.905085|61297626|0.90710000|4.97000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.581537|61297627|0.90680000|2296.19000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.581537|61297628|0.90680000|1256.41000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.587204|61297629|0.90680000|449.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.607888|61297630|0.90670000|45.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:33|0.750618|61297631|0.90660000|65.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:34|0.357166|61297632|0.90680000|4.39000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:36|0.211181|61297633|0.90680000|3.93000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.479311|61297634|0.90690000|500.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.503546|61297635|0.90700000|170.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.523627|61297636|0.90710000|1655.22000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.523627|61297637|0.90710000|126.17000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.065267|61297638|0.90740000|0.72000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.677114|61297639|0.90740000|35.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.23991|61297640|0.90710000|500.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.965336|61297641|0.90700000|6.60000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:44|0.647432|61297642|0.90710000|1200.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:44|0.647432|61297643|0.90710000|381.22000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.427344|61297644|0.90710000|392.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.427344|61297645|0.90710000|364.38000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.704077|61297646|0.90700000|715.56000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:45|0.926532|61297647|0.90710000|1080.64000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:47|0.066746|61297648|0.90680000|26.35000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:48|0.193191|61297649|0.90700000|100.82000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:48|0.959009|61297650|0.90680000|465.08000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:53|0.037781|61297651|0.90680000|288.10000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:55|0.98268|61297652|0.90670000|2296.60000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:55|0.996127|61297653|0.90670000|0.09000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:56|0.021309|61297654|0.90660000|1587.20000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:56|0.021374|61297655|0.90660000|709.74000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.011098|61297656|0.90650000|1000.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.051297|61297657|0.90650000|2710.70000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.051297|61297658|0.90650000|170.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.190103|61297659|0.90630000|13927.70000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.351193|61297660|0.90620000|76.81000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:00|0.176888|61297661|0.90630000|1200.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:00|0.176888|61297662|0.90630000|1000.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:00|0.176888|61297663|0.90630000|2402.72000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:00|0.556946|61297664|0.90640000|996.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:01|0.230138|61297665|0.90640000|30.72000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:02|0.308619|61297666|0.90630000|1081.90000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:05|0.344516|61297667|0.90640000|30.16000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:07|0.126933|61297668|0.90630000|60.95000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:07|0.251636|61297669|0.90620000|1000.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:07|0.361056|61297670|0.90620000|50.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.304404|61297671|0.90620000|2178.09000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.324213|61297672|0.90620000|902.69000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.336094|61297673|0.90620000|337.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.511736|61297674|0.90630000|52.67000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.539218|61297675|0.90630000|395.21000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.539218|61297676|0.90630000|87.66000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.769945|61297677|0.90620000|11039.83000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.782953|61297678|0.90620000|3818.40000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.795146|61297679|0.90620000|1200.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.939024|61297680|0.90620000|426.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:09|0.958136|61297681|0.90620000|11039.70000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:10|0.40726|61297682|0.90630000|8.79000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.405076|61297683|0.90620000|4851.76000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.40976|61297684|0.90620000|1218.63000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.418651|61297685|0.90620000|651.97000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.422953|61297686|0.90620000|482.73000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.4261|61297687|0.90620000|1646.14000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.426135|61297688|0.90620000|19036.80000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.430073|61297689|0.90620000|1145.75000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.43645|61297690|0.90620000|4293.16000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.438801|61297691|0.90620000|355.27000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.448686|61297692|0.90620000|384.17000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.448992|61297693|0.90620000|1175.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.449577|61297694|0.90620000|3000.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.450699|61297695|0.90620000|11535.96000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.456989|61297696|0.90620000|3142.20000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.461918|61297697|0.90620000|636.63000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.557895|61297698|0.90620000|2979.90000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.569144|61297699|0.90620000|11040.38000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.602374|61297700|0.90620000|2587.30000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.614213|61297701|0.90620000|1528.46000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.717996|61297702|0.90620000|11040.38000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:13|0.974679|61297703|0.90620000|1645.51000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.22357|61297704|0.90630000|3703.55000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.22357|61297705|0.90630000|10.09000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.22357|61297706|0.90630000|181.47000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.242799|61297707|0.90630000|275.48000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.506096|61297708|0.90620000|232.03000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:16|0.476397|61297709|0.90620000|35.94000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.054888|61297710|0.90620000|663.28000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.135561|61297711|0.90620000|299.85000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.179913|61297712|0.90620000|186.29000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.231673|61297713|0.90620000|1643.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.244481|61297714|0.90620000|3967.34000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.252728|61297715|0.90620000|350.52000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.262157|61297716|0.90620000|3818.60000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.267728|61297717|0.90620000|3002.70000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:18|0.518181|61297718|0.90630000|41.73000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.062277|61297719|0.90620000|419.96000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.070535|61297720|0.90620000|1258.50000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.072189|61297721|0.90620000|626.72000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.072689|61297722|0.90620000|335.54000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.075588|61297723|0.90620000|76000.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.078687|61297724|0.90620000|400.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.078846|61297725|0.90620000|5874.20000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.081872|61297726|0.90620000|1393.42000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.082652|61297727|0.90620000|5000.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.085929|61297728|0.90620000|26635.67000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.086042|61297729|0.90620000|1128.52000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.089044|61297730|0.90620000|8413.56000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.089044|61297731|0.90620000|5.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.089044|61297732|0.90620000|10.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.099006|61297733|0.90610000|25.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.099006|61297734|0.90590000|45.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.099006|61297735|0.90590000|1333.24000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.133226|61297736|0.90590000|965.48000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.146243|61297737|0.90580000|65.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.146243|61297738|0.90570000|85.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.146243|61297739|0.90560000|2152.81000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.394105|61297740|0.90560000|568.32000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.64497|61297741|0.90560000|431.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:20|0.916392|61297742|0.90560000|23.38000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:24|0.325757|61297743|0.90560000|541.37000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:32|0.064908|61297744|0.90570000|214.33000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:32|0.898426|61297745|0.90560000|37.14000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:32|0.962728|61297746|0.90570000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:32|0.962728|61297747|0.90570000|1567.20000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:33|0.43423|61297748|0.90550000|180.78000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:35|0.778886|61297749|0.90570000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.692174|61297750|0.90560000|123.65000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.692174|61297751|0.90560000|999.95000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.729886|61297752|0.90570000|9.91000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.796027|61297753|0.90570000|121.18000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.796027|61297754|0.90580000|98.57000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:39|0.567393|61297755|0.90580000|106.59000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:39|0.927814|61297756|0.90570000|9.90000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:40|0.550168|61297757|0.90570000|146.20000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.136153|61297758|0.90580000|1441.09000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.136153|61297759|0.90580000|140.42000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.136153|61297760|0.90580000|1000.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.136153|61297761|0.90580000|2.19000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.350457|61297762|0.90590000|203.70000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.729386|61297763|0.90590000|501.87000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:45|0.414515|61297764|0.90590000|79.12000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.09321|61297765|0.90590000|106.59000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.351847|61297766|0.90590000|759.18000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.351847|61297767|0.90590000|0.66000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.351847|61297768|0.90590000|1640.06000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.362836|61297769|0.90590000|0.03000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.530707|61297770|0.90610000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.69009|61297771|0.90610000|11042.43000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.879222|61297772|0.90610000|11043.02000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:48|0.03176|61297773|0.90610000|4419.70000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:49|0.803436|61297774|0.90610000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:49|0.815014|61297775|0.90620000|427.36000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:49|0.815014|61297776|0.90620000|5.64000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.584504|61297777|0.90630000|1123.88000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.584504|61297778|0.90630000|118.75000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.584504|61297779|0.90630000|189.33000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.584504|61297780|0.90630000|425.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.5984|61297781|0.90640000|323.27000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.5984|61297782|0.90640000|910.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.619249|61297783|0.90640000|1574.93000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.619249|61297784|0.90640000|6194.50000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.619249|61297785|0.90640000|2679.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.627082|61297786|0.90650000|2306.76000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.627082|61297787|0.90650000|425.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.627082|61297788|0.90650000|116.38000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.551819|61297789|0.90660000|10.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297790|0.90660000|1776.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297791|0.90660000|1742.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297792|0.90650000|441.83000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297793|0.90650000|1435.95000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297794|0.90640000|425.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:51|0.563953|61297795|0.90640000|2756.47000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:52|0.554812|61297796|0.90640000|25.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:53|0.80984|61297797|0.90650000|227.55000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.214494|61297798|0.90670000|170.52000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.214494|61297799|0.90670000|46.98000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.21869|61297800|0.90670000|1596.64000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.21869|61297801|0.90670000|192.80000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.33223|61297802|0.90680000|84.41000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:56|0.854095|61297803|0.90690000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:58|0.71026|61297804|0.90700000|9.90000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.541432|61297805|0.90700000|1665.84000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.944409|61297806|0.90720000|4.48000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.971834|61297807|0.90720000|205.52000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.971834|61297808|0.90720000|5.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.971834|61297809|0.90720000|1649.90000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.971834|61297810|0.90720000|1706.21000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:00|0.971834|61297811|0.90720000|424.97000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:01|0.305825|61297812|0.90720000|5.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:01|0.906169|61297813|0.90720000|1628.18000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:02|0.317293|61297814|0.90730000|25.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:02|0.317293|61297815|0.90730000|1683.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:03|0.37165|61297816|0.90750000|45.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:03|0.37165|61297817|0.90750000|170.52000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:04|0.120196|61297818|0.90760000|65.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.619496|61297819|0.90770000|106.59000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.83661|61297820|0.90770000|1534.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.926165|61297821|0.90770000|0.04000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.92667|61297822|0.90780000|205.30000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.934792|61297823|0.90780000|0.02000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.237758|61297824|0.90790000|277.68000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:08|0.375491|61297825|0.90770000|1.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:12|0.184885|61297826|0.90800000|1617.04000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:12|0.184885|61297827|0.90800000|132.56000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:12|0.184885|61297828|0.90810000|154.68000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:12|0.184885|61297829|0.90810000|1392.91000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:12|0.655591|61297830|0.90800000|2679.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:13|0.643802|61297831|0.90800000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:14|0.979563|61297832|0.90800000|1786.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:15|0.950527|61297833|0.90810000|100.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:16|0.21408|61297834|0.90810000|1689.97000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:16|0.38936|61297835|0.90810000|44.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:16|0.591146|61297836|0.90820000|20.11000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:16|0.839794|61297837|0.90810000|1.62000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:20|0.743415|61297838|0.90770000|24.63000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:21|0.445004|61297839|0.90770000|99.99000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:22|0.279587|61297840|0.90780000|9.88000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:22|0.422974|61297841|0.90780000|9.88000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:22|0.492889|61297842|0.90780000|52.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:23|0.304347|61297843|0.90780000|4.40000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:23|0.53601|61297844|0.90780000|9.88000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:25|0.590614|61297845|0.90760000|170.50000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.410669|61297846|0.90770000|4.39000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.494413|61297847|0.90750000|1200.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.494413|61297848|0.90750000|300.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:31|0.755158|61297849|0.90760000|0.65000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:33|0.99397|61297850|0.90790000|1642.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:34|0.085706|61297851|0.90790000|0.08000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:36|0.467042|61297852|0.90810000|0.67000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:36|0.467042|61297853|0.90810000|62.07000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.432889|61297854|0.90810000|909.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.432889|61297855|0.90810000|87.42000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:45|0.512135|61297856|0.90810000|35.27000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:47|0.458782|61297857|0.90810000|52.10000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:49|0.213328|61297858|0.90810000|9.88000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:49|0.225235|61297859|0.90810000|25.75000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:51|0.521841|61297860|0.90810000|1260.23000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:52|0.188643|61297861|0.90810000|25.75000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:56|0.819803|61297862|0.90800000|3.42000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:57|0.16276|61297863|0.90800000|55.35000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:34:00|0.407581|61297864|0.90810000|105.37000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:34:00|0.407581|61297865|0.90810000|434.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:09|0.114194|61297866|0.90820000|106.30000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:11|0.993127|61297867|0.90810000|778.15000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:11|0.993127|61297868|0.90810000|1095.85000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:11|0.993127|61297869|0.90800000|126.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:16|0.514012|61297870|0.90820000|25.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.130701|61297871|0.90810000|105.24000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.977579|61297872|0.90820000|1521.61000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.977579|61297873|0.90820000|680.54000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:19|0.7405|61297874|0.90820000|9.87000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297875|0.90810000|535.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297876|0.90820000|945.41000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297877|0.90820000|1647.90000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297878|0.90820000|1000.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297879|0.90820000|425.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297880|0.90820000|75.70000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297881|0.90820000|986.75000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.504819|61297882|0.90830000|3417.40000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:20|0.688661|61297883|0.90820000|171.53000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.004966|61297884|0.90810000|6.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.004966|61297885|0.90810000|46.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.094109|61297886|0.90800000|0.67000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.094109|61297887|0.90790000|0.52000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.094109|61297888|0.90780000|2.13000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:28|0.200036|61297889|0.90780000|1.01000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:28|0.511578|61297890|0.90780000|396.97000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:30|0.2226|61297891|0.90760000|499.35000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:30|0.2226|61297892|0.90760000|3784.28000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.034087|61297893|0.90740000|38.20000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.216943|61297894|0.90760000|10.97000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297895|0.90740000|83.57000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297896|0.90750000|174.11000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297897|0.90750000|749.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297898|0.90750000|825.93000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297899|0.90750000|1000.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297900|0.90750000|9500.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297901|0.90760000|425.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297902|0.90760000|3800.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297903|0.90760000|9500.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297904|0.90770000|3800.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.739177|61297905|0.90780000|142.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.971063|61297906|0.90760000|400.51000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:33|0.015305|61297907|0.90750000|42.17000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:35|0.430723|61297908|0.90770000|1000.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:36|0.380848|61297909|0.90790000|9.88000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:38|0.038095|61297910|0.90780000|172.31000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:38|0.038095|61297911|0.90780000|473.13000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:40|0.656715|61297912|0.90790000|0.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:40|0.830067|61297913|0.90800000|109.57000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.365392|61297914|0.90800000|105.36000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.52156|61297915|0.90780000|400.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.52156|61297916|0.90780000|440.89000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.52156|61297917|0.90780000|797.45000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.52156|61297918|0.90780000|3550.88000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:41|0.8619|61297919|0.90800000|161.08000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:43|0.245485|61297920|0.90790000|12.70000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:43|0.837845|61297921|0.90790000|13.16000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:44|0.29957|61297922|0.90800000|368.79000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:46|0.564859|61297923|0.90800000|215.92000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:47|0.841777|61297924|0.90790000|223.77000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:49|0.982442|61297925|0.90800000|1.67000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:51|0.80855|61297926|0.90800000|21.91000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:51|0.875147|61297927|0.90800000|25.76000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:52|0.24876|61297928|0.90770000|56.95000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:52|0.24876|61297929|0.90770000|168.05000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:52|0.52859|61297930|0.90800000|11.63000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:53|0.369124|61297931|0.90800000|82.18000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:55|0.408487|61297932|0.90800000|81.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:55|0.777806|61297933|0.90800000|3.30000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:55|0.808355|61297934|0.90800000|475.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:58|0.120271|61297935|0.90800000|0.09000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:58|0.120271|61297936|0.90820000|19.99000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:58|0.397552|61297937|0.90810000|100.18000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:59|0.164821|61297938|0.90790000|1200.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:59|0.164821|61297939|0.90790000|745.63000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:59|0.164821|61297940|0.90780000|1200.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:59|0.164821|61297941|0.90780000|2404.37000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:04|0.025581|61297942|0.90780000|106.31000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:04|0.708464|61297943|0.90780000|6.52000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.230101|61297944|0.90800000|1685.10000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.246092|61297945|0.90800000|0.02000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.802135|61297946|0.90830000|605.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.802217|61297947|0.90830000|1020.67000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.920441|61297948|0.90830000|265.28000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.952436|61297949|0.90850000|746.09000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.952436|61297950|0.90850000|23.25000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.134823|61297951|0.90840000|1149.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.134823|61297952|0.90840000|1669.43000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.134823|61297953|0.90840000|323.07000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.490481|61297954|0.90860000|52.61000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.953887|61297955|0.90850000|105.38000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:12|0.167211|61297956|0.90850000|105.38000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:12|0.366574|61297957|0.90840000|79.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:14|0.40189|61297958|0.90850000|4.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.438783|61297959|0.90870000|52.59000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.397851|61297960|0.90870000|1580.33000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.397851|61297961|0.90870000|1520.55000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.397851|61297962|0.90870000|1399.12000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.574351|61297963|0.90870000|121.43000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:19|0.511509|61297964|0.90890000|1.74000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.495157|61297965|0.90890000|1.08000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.800582|61297966|0.90890000|1641.44000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:21|0.293554|61297967|0.90920000|210.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:21|0.293554|61297968|0.90920000|59.94000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.100924|61297969|0.90920000|16.41000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.368365|61297970|0.90920000|1542.04000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.368365|61297971|0.90920000|1514.85000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.379855|61297972|0.90930000|5.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.388561|61297973|0.90940000|748.30000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.397224|61297974|0.90940000|1551.01000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.397224|61297975|0.90940000|425.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.412298|61297976|0.90930000|1636.03000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.420625|61297977|0.90940000|237.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.424473|61297978|0.90940000|187.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.5322|61297979|0.90950000|25.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.5322|61297980|0.90950000|191.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.541647|61297981|0.90950000|1329.64000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.600451|61297982|0.90960000|4.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.694177|61297983|0.90960000|40.61000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.694177|61297984|0.90960000|0.74000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:22|0.764739|61297985|0.90970000|65.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.051221|61297986|0.90980000|227.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.060821|61297987|0.90980000|218.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.060964|61297988|0.90980000|1060.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.149383|61297989|0.90980000|694.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.149383|61297990|0.90980000|1520.43000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.1978|61297991|0.90980000|121.30000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.1978|61297992|0.90980000|687.03000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.1978|61297993|0.90980000|191.67000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.895162|61297994|0.90970000|425.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.90245|61297995|0.90970000|110.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:24|0.083893|61297996|0.90950000|54.06000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:24|0.18728|61297997|0.90940000|1786.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:26|0.799655|61297998|0.90940000|10.88000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:27|0.637419|61297999|0.90940000|1367.72000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:27|0.637419|61298000|0.90940000|425.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:27|0.637419|61298001|0.90940000|667.45000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:27|0.637419|61298002|0.90940000|1974.31000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:28|0.38129|61298003|0.90910000|170.52000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:28|0.38129|61298004|0.90910000|50.06000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:32|0.470366|61298005|0.90940000|535.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:35|0.443005|61298006|0.90940000|54.11000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:35|0.630117|61298007|0.90940000|11.01000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:38|0.57444|61298008|0.90960000|36.14000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:38|0.684602|61298009|0.90940000|105.61000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:41|0.645806|61298010|0.90920000|313.83000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:43|0.498349|61298011|0.90930000|535.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:44|0.393373|61298012|0.90950000|9.86000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:44|0.963349|61298013|0.90950000|109.41000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:45|0.472049|61298014|0.90950000|9.86000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:46|0.881413|61298015|0.90950000|4.39000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298016|0.90950000|41.38000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298017|0.90950000|9.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298018|0.90950000|106.69000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298019|0.90950000|9.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298020|0.90950000|1.19000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.091268|61298021|0.90950000|4.24000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.191763|61298022|0.90960000|1606.05000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.271563|61298023|0.90970000|170.52000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.271563|61298024|0.90970000|1519.41000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:48|0.358338|61298025|0.90980000|10.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:48|0.358338|61298026|0.90980000|22.19000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298027|0.90980000|1490.61000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298028|0.90990000|1633.12000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298029|0.90990000|5.20000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298030|0.90990000|671.81000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298031|0.91000000|1531.06000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:50|0.091607|61298032|0.91000000|57.93000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:52|0.974335|61298033|0.91000000|500.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.139418|61298034|0.91000000|1111.94000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.795588|61298035|0.91010000|5.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.795588|61298036|0.91010000|4.86000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:54|0.429972|61298037|0.91010000|391.20000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:54|0.429972|61298038|0.91010000|1540.25000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:54|0.429972|61298039|0.91010000|430.96000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:54|0.477906|61298040|0.91030000|25.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:55|0.304746|61298041|0.91040000|0.57000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.712509|61298042|0.91040000|44.43000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:57|0.519219|61298043|0.91050000|65.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:57|0.519219|61298044|0.91060000|208.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:57|0.649431|61298045|0.91030000|1380.98000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:58|0.700008|61298046|0.91040000|73.29000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:59|0.409238|61298047|0.91050000|2.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:04|0.24485|61298048|0.91030000|422.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:04|0.24485|61298049|0.91030000|77.94000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.823836|61298050|0.91080000|3699.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.336813|61298051|0.91090000|1147.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.336813|61298052|0.91100000|33.39000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.336813|61298053|0.91100000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.336813|61298054|0.91100000|3329.17000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.443068|61298055|0.91100000|1421.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.45237|61298056|0.91100000|659.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.459423|61298057|0.91100000|10977.67000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.459845|61298058|0.91100000|393.75000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.471419|61298059|0.91100000|8157.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.479451|61298060|0.91100000|2153.06000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.495598|61298061|0.91100000|13466.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.510912|61298062|0.91100000|9457.96000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.515398|61298063|0.91100000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.525795|61298064|0.91100000|1217.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.549105|61298065|0.91100000|6542.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.557674|61298066|0.91100000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.557754|61298067|0.91100000|355.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.560967|61298068|0.91100000|565.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.566105|61298069|0.91100000|540.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.569548|61298070|0.91100000|227.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.581478|61298071|0.91100000|1309.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.587619|61298072|0.91100000|5194.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.587656|61298073|0.91100000|29782.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.587656|61298074|0.91100000|4988.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.587656|61298075|0.91100000|2295.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.587656|61298076|0.91100000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.602298|61298077|0.91110000|1624.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.606562|61298078|0.91110000|18.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298079|0.91120000|1.12000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298080|0.91120000|67.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298081|0.91120000|44.72000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298082|0.91120000|85.35000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298083|0.91120000|210.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.64446|61298084|0.91120000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.659398|61298085|0.91130000|5.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.659398|61298086|0.91130000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.659398|61298087|0.91130000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.659398|61298088|0.91140000|500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.659398|61298089|0.91140000|573.82000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.277477|61298090|0.91110000|161.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:08|0.758606|61298091|0.91100000|228.74000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:09|0.4333|61298092|0.91070000|5.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:09|0.437087|61298093|0.91070000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:09|0.45694|61298094|0.91070000|500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:09|0.661106|61298095|0.91070000|35.59000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:10|0.417369|61298096|0.91080000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:10|0.462466|61298097|0.91080000|100.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:11|0.325397|61298098|0.91090000|300.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:12|0.568087|61298099|0.91080000|225.78000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:13|0.738443|61298100|0.91100000|566.43000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:14|0.942364|61298101|0.91110000|52.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:16|0.750338|61298102|0.91090000|481.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:16|0.750338|61298103|0.91090000|289.47000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:17|0.776273|61298104|0.91100000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:17|0.804073|61298105|0.91090000|10.99000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:17|0.883071|61298106|0.91090000|25.70000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:18|0.039011|61298107|0.91090000|1760.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:18|0.366065|61298108|0.91120000|375.67000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:18|0.761853|61298109|0.91120000|10.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:18|0.835086|61298110|0.91120000|4.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.00513|61298111|0.91100000|392.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.00513|61298112|0.91100000|987.32000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.530142|61298113|0.91110000|360.44000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.530142|61298114|0.91120000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.530142|61298115|0.91120000|813.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.530142|61298116|0.91120000|439.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.530142|61298117|0.91130000|178.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:19|0.546851|61298118|0.91130000|1091.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.152887|61298119|0.91120000|220.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.168826|61298120|0.91120000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:21|0.360939|61298121|0.91150000|3.33000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:21|0.360939|61298122|0.91150000|11.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:21|0.360939|61298123|0.91150000|65.17000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.043291|61298124|0.91150000|0.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.043291|61298125|0.91160000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.043291|61298126|0.91170000|36.16000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.043291|61298127|0.91170000|18.31000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.667962|61298128|0.91160000|10.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298129|0.91160000|1786.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298130|0.91170000|2.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298131|0.91170000|33.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298132|0.91170000|34.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298133|0.91170000|34.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298134|0.91170000|16.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:22|0.96559|61298135|0.91170000|6164.44000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:23|0.252968|61298136|0.91170000|8.78000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:23|0.747954|61298137|0.91150000|481.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:23|0.854034|61298138|0.91130000|20.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:24|0.434122|61298139|0.91140000|84.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:25|0.090307|61298140|0.91140000|52.44000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:25|0.771682|61298141|0.91140000|220.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:26|0.092469|61298142|0.91160000|25.68000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:27|0.826046|61298143|0.91140000|856.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:27|0.826046|61298144|0.91140000|297.57000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:30|0.999599|61298145|0.91170000|898.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:30|0.999599|61298146|0.91170000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:30|0.999599|61298147|0.91170000|439.15000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298148|0.91180000|34.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298149|0.91180000|751.78000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298150|0.91190000|227.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298151|0.91190000|545.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298152|0.91190000|3800.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298153|0.91190000|1617.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.003386|61298154|0.91190000|833.82000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.01326|61298155|0.91170000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.013316|61298156|0.91180000|439.15000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.01741|61298157|0.91180000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.01741|61298158|0.91190000|179.75000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.017488|61298159|0.91190000|100.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.021409|61298160|0.91190000|612.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298161|0.91200000|5.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298162|0.91200000|55.62000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298163|0.91200000|119.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298164|0.91200000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298165|0.91200000|549.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298166|0.91200000|12.35000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298167|0.91200000|16.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298168|0.91200000|5.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298169|0.91200000|66.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298170|0.91200000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.032809|61298171|0.91200000|0.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.08089|61298172|0.91210000|55.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.08089|61298173|0.91210000|1.94000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.08089|61298174|0.91210000|24.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.100588|61298175|0.91210000|0.03000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298176|0.91220000|45.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298177|0.91220000|44.15000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298178|0.91230000|56.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298179|0.91230000|35.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298180|0.91230000|16.85000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298181|0.91230000|13.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298182|0.91230000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.139062|61298183|0.91230000|1649.83000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.277805|61298184|0.91240000|56.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.277805|61298185|0.91240000|65.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.436312|61298186|0.91250000|2.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.436312|61298187|0.91250000|85.23000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.436312|61298188|0.91250000|85.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.523214|61298189|0.91250000|1786.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.572133|61298190|0.91250000|24.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.630252|61298191|0.91260000|28.77000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.630252|61298192|0.91260000|4.84000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.630252|61298193|0.91260000|55.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.630252|61298194|0.91260000|32.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.166853|61298195|0.91270000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.166853|61298196|0.91270000|10.23000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.166853|61298197|0.91270000|11.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.184888|61298198|0.91270000|87.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.184888|61298199|0.91270000|105.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.218316|61298200|0.91280000|38.89000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.225092|61298201|0.91290000|8.83000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.242259|61298202|0.91300000|68.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.242259|61298203|0.91300000|569.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.242259|61298204|0.91300000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.242259|61298205|0.91300000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.242259|61298206|0.91300000|1000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.310758|61298207|0.91310000|55.84000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.310758|61298208|0.91310000|33.33000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.425615|61298209|0.91310000|926.10000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.425615|61298210|0.91310000|693.94000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.425615|61298211|0.91310000|3800.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.648751|61298212|0.91320000|31.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.648751|61298213|0.91320000|5.57000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:32|0.648751|61298214|0.91330000|3.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.230579|61298215|0.91310000|16.43000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.258824|61298216|0.91310000|438.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.258824|61298217|0.91320000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.258824|61298218|0.91320000|4359.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.285109|61298219|0.91310000|1531.81000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.285109|61298220|0.91300000|367.54000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.285109|61298221|0.91300000|4769.31000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.348502|61298222|0.91320000|1785.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.352549|61298223|0.91320000|0.01000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.352549|61298224|0.91320000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.392688|61298225|0.91310000|235.33000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.461954|61298226|0.91320000|920.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.469722|61298227|0.91320000|279.03000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.579968|61298228|0.91330000|76.64000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.823949|61298229|0.91330000|5.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.828193|61298230|0.91330000|20.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.114599|61298231|0.91330000|14.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.509474|61298232|0.91320000|267.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.641705|61298233|0.91310000|674.17000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.769523|61298234|0.91290000|170.52000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.769523|61298235|0.91280000|534.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.769523|61298236|0.91280000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.769523|61298237|0.91270000|1.66000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.769523|61298238|0.91270000|1368.82000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.830396|61298239|0.91280000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.896534|61298240|0.91280000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:34|0.896534|61298241|0.91280000|52.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.199841|61298242|0.91250000|375.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:36|0.863013|61298243|0.91230000|255.09000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:36|0.930007|61298244|0.91230000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:37|0.12571|61298245|0.91220000|1.13000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:38|0.482995|61298246|0.91270000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.041724|61298247|0.91240000|54.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.238359|61298248|0.91240000|1731.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.238359|61298249|0.91250000|396.88000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.238359|61298250|0.91250000|576.72000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.929494|61298251|0.91250000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.084427|61298252|0.91250000|36.03000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.456605|61298253|0.91240000|24.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.592077|61298254|0.91220000|76.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:44|0.572175|61298255|0.91210000|20.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.325324|61298256|0.91240000|500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.796686|61298257|0.91240000|25.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298258|0.91230000|1786.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298259|0.91240000|238.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298260|0.91250000|743.45000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298261|0.91260000|3800.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298262|0.91270000|23.89000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298263|0.91270000|9500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298264|0.91270000|3800.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298265|0.91270000|400.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298266|0.91270000|4011.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298267|0.91280000|3800.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298268|0.91290000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.901194|61298269|0.91290000|3751.06000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.986723|61298270|0.91270000|743.45000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:49|0.178459|61298271|0.91300000|65.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:49|0.178459|61298272|0.91300000|335.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:49|0.258108|61298273|0.91290000|538.16000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:51|0.151318|61298274|0.91250000|1040.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:51|0.159266|61298275|0.91250000|745.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:52|0.466153|61298276|0.91270000|25.64000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:53|0.097939|61298277|0.91300000|105.83000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:53|0.522714|61298278|0.91280000|104.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:53|0.791889|61298279|0.91280000|192.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:54|0.019388|61298280|0.91280000|1593.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:54|0.019388|61298281|0.91290000|906.90000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.095863|61298282|0.91300000|104.79000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.536406|61298283|0.91300000|395.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.993863|61298284|0.91300000|9.83000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.468637|61298285|0.91320000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.714115|61298286|0.91340000|11.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.714115|61298287|0.91340000|5.36000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.168962|61298288|0.91340000|22.15000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.711142|61298289|0.91350000|31.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.711142|61298290|0.91350000|1.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.711142|61298291|0.91360000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.711142|61298292|0.91360000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.711142|61298293|0.91360000|12.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.184673|61298294|0.91370000|11.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298295|0.91380000|39.42000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298296|0.91380000|32.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298297|0.91380000|22.71000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298298|0.91380000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298299|0.91390000|20.18000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298300|0.91390000|0.98000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.217585|61298301|0.91390000|9.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.252435|61298302|0.91390000|75.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.252435|61298303|0.91390000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298304|0.91400000|11.28000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298305|0.91400000|33.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298306|0.91400000|55.49000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298307|0.91400000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298308|0.91400000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298309|0.91410000|31.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298310|0.91410000|2.84000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.337207|61298311|0.91410000|65.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.527951|61298312|0.91420000|210.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.527951|61298313|0.91420000|85.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.637572|61298314|0.91430000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.637572|61298315|0.91430000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.637572|61298316|0.91430000|105.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.795392|61298317|0.91430000|132.25000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.795392|61298318|0.91430000|67.75000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.109512|61298319|0.91420000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.109512|61298320|0.91420000|5732.18000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.322175|61298321|0.91430000|204.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.330069|61298322|0.91430000|1913.32000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.472525|61298323|0.91410000|83.62000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.49823|61298324|0.91410000|83.62000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.779414|61298325|0.91400000|0.58000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.025076|61298326|0.91410000|19.98000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.083684|61298327|0.91410000|10.94000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.091248|61298328|0.91390000|170.52000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.172468|61298329|0.91380000|244.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.200679|61298330|0.91400000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.568061|61298331|0.91370000|72.15000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.632365|61298332|0.91370000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.710099|61298333|0.91370000|108.88000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.313025|61298334|0.91400000|11.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.859674|61298335|0.91380000|1200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.427824|61298336|0.91350000|1.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.475409|61298337|0.91350000|104.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.366081|61298338|0.91410000|500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.886323|61298339|0.91420000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.643337|61298340|0.91440000|43.81000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.643337|61298341|0.91440000|173.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.143798|61298342|0.91450000|209.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.162865|61298343|0.91460000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.162865|61298344|0.91460000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.182908|61298345|0.91470000|37.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.182908|61298346|0.91470000|55.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.182908|61298347|0.91470000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.58568|61298348|0.91480000|35.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.58568|61298349|0.91480000|14.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:11|0.66456|61298350|0.91480000|19.69000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.022112|61298351|0.91470000|512.93000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.076811|61298352|0.91470000|289.57000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:13|0.67731|61298353|0.91440000|2277.36000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:13|0.67731|61298354|0.91440000|306.24000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:13|0.696753|61298355|0.91430000|16.41000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:14|0.350336|61298356|0.91440000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:14|0.409209|61298357|0.91440000|43.75000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:15|0.402571|61298358|0.91440000|1451.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:16|0.931837|61298359|0.91470000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:17|0.30298|61298360|0.91490000|22.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:17|0.30298|61298361|0.91490000|27.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.540236|61298362|0.91490000|704.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298363|0.91500000|33.28000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298364|0.91500000|93.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298365|0.91500000|250.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298366|0.91500000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298367|0.91500000|1947.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298368|0.91500000|70.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.580157|61298369|0.91500000|100.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.624218|61298370|0.91500000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.975927|61298371|0.91500000|200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.011933|61298372|0.91500000|200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.056289|61298373|0.91500000|230.20000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.088095|61298374|0.91500000|210.33000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.088095|61298375|0.91500000|5569.37000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.129417|61298376|0.91500000|100.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.409374|61298377|0.91510000|43.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.409374|61298378|0.91510000|11.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.532541|61298379|0.91520000|32.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.532541|61298380|0.91520000|84.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.205664|61298381|0.91530000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.209003|61298382|0.91530000|7.57000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.209003|61298383|0.91530000|23.78000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.309469|61298384|0.91520000|86.91000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.410812|61298385|0.91540000|33.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.410812|61298386|0.91540000|46.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.479285|61298387|0.91550000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.479285|61298388|0.91550000|33.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.479285|61298389|0.91550000|41.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.479285|61298390|0.91560000|33.23000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.479285|61298391|0.91560000|51.42000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.707375|61298392|0.91560000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.849931|61298393|0.91560000|2298.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.849931|61298394|0.91560000|18860.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.849931|61298395|0.91560000|1.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.849931|61298396|0.91560000|11865.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.880335|61298397|0.91560000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.913575|61298398|0.91560000|6934.44000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.987321|61298399|0.91570000|8.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.987321|61298400|0.91570000|11.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.987321|61298401|0.91570000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298402|0.91580000|67.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298403|0.91580000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298404|0.91590000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298405|0.91590000|19.15000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298406|0.91590000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298407|0.91600000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.100029|61298408|0.91600000|53.31000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.238899|61298409|0.91580000|290.17000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.254311|61298410|0.91600000|100.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.691193|61298411|0.91600000|32.76000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.691193|61298412|0.91600000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.019297|61298413|0.91610000|228.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.020998|61298414|0.91610000|122.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.020998|61298415|0.91610000|282.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.180528|61298416|0.91620000|6.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.180528|61298417|0.91620000|210.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.181812|61298418|0.91630000|35.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.181812|61298419|0.91630000|16.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298420|0.91630000|3.96000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298421|0.91630000|33.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298422|0.91630000|33.88000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298423|0.91630000|33.37000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298424|0.91630000|33.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.213553|61298425|0.91630000|0.67000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298426|0.91650000|84.86000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298427|0.91660000|55.34000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298428|0.91660000|55.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298429|0.91660000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298430|0.91670000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298431|0.91670000|226.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.448628|61298432|0.91670000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298433|0.91680000|43.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298434|0.91690000|5.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298435|0.91690000|35.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298436|0.91690000|44.88000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298437|0.91690000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298438|0.91700000|16.76000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298439|0.91700000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298440|0.91700000|538.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.628213|61298441|0.91700000|565.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.69805|61298442|0.91700000|1300.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.76208|61298443|0.91700000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762395|61298444|0.91700000|734.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762395|61298445|0.91700000|28.89000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762395|61298446|0.91710000|55.62000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762395|61298447|0.91710000|5.59000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.762395|61298448|0.91710000|11.18000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.203712|61298449|0.91720000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298450|0.91720000|5.84000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298451|0.91720000|4.84000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298452|0.91720000|28.62000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298453|0.91720000|55.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298454|0.91720000|10.18000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298455|0.91720000|114.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298456|0.91730000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.32197|61298457|0.91730000|3735.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298458|0.91730000|64.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298459|0.91740000|38.69000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298460|0.91740000|55.77000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298461|0.91740000|1000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298462|0.91740000|11.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.369593|61298463|0.91740000|3685.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.590856|61298464|0.91740000|114.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.590856|61298465|0.91750000|191.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.618742|61298466|0.91730000|159.63000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.7575|61298467|0.91710000|170.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.792983|61298468|0.91730000|186.34000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.792983|61298469|0.91740000|185.02000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.792983|61298470|0.91750000|2186.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.919263|61298471|0.91710000|357.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.985654|61298472|0.91710000|26.90000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.043351|61298473|0.91700000|369.27000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.077131|61298474|0.91690000|177.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.091351|61298475|0.91690000|0.01000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.091351|61298476|0.91690000|185.29000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.119218|61298477|0.91700000|531.46000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.119218|61298478|0.91710000|100.33000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.119218|61298479|0.91710000|5000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.119218|61298480|0.91710000|668.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.271403|61298481|0.91670000|408.88000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.307337|61298482|0.91680000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.494322|61298483|0.91660000|216.17000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.510641|61298484|0.91660000|532.83000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.510641|61298485|0.91660000|249.55000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.519142|61298486|0.91650000|173.47000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.528119|61298487|0.91640000|564.87000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.528119|61298488|0.91640000|384.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.528119|61298489|0.91630000|480.75000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.528119|61298490|0.91620000|545.73000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.528119|61298491|0.91620000|797.41000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.545593|61298492|0.91660000|766.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.546948|61298493|0.91660000|1199.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.821785|61298494|0.91720000|1000.90000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.821785|61298495|0.91730000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.821785|61298496|0.91740000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.821785|61298497|0.91740000|5015.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.821785|61298498|0.91750000|614.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.896895|61298499|0.91680000|232.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.901696|61298500|0.91680000|2461.33000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.960942|61298501|0.91730000|200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:26|0.816139|61298502|0.91680000|240.90000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:27|0.657771|61298503|0.91700000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.081863|61298504|0.91660000|10.91000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.081863|61298505|0.91660000|100.33000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.496809|61298506|0.91700000|218.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.596477|61298507|0.91660000|170.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.605248|61298508|0.91620000|4.94000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.913012|61298509|0.91650000|105.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.12302|61298510|0.91640000|155.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.159659|61298511|0.91640000|30.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.159659|61298512|0.91640000|155.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.163215|61298513|0.91640000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.209634|61298514|0.91660000|321.83000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.433597|61298515|0.91680000|109.06000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:33|0.840506|61298516|0.91680000|254.68000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.526554|61298517|0.91690000|304.48000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:36|0.051575|61298518|0.91680000|75.58000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:36|0.075675|61298519|0.91680000|924.42000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:36|0.112027|61298520|0.91680000|99.70000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:36|0.170953|61298521|0.91660000|1200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:36|0.21052|61298522|0.91660000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.170159|61298523|0.91630000|184.96000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.274354|61298524|0.91610000|10.92000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.274354|61298525|0.91610000|5.46000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.274354|61298526|0.91610000|10.92000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.317588|61298527|0.91600000|0.60000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.476806|61298528|0.91600000|551.77000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.4945|61298529|0.91600000|296.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.4945|61298530|0.91600000|149.18000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.502321|61298531|0.91600000|769.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.555173|61298532|0.91590000|1200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.769386|61298533|0.91590000|50.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.792328|61298534|0.91590000|1150.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.932636|61298535|0.91550000|293.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.066389|61298536|0.91540000|580.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.357926|61298537|0.91530000|10.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.804695|61298538|0.91550000|212.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:39|0.748254|61298539|0.91500000|294.85000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:39|0.802549|61298540|0.91500000|11.16000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:39|0.824525|61298541|0.91500000|66.86000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.32475|61298542|0.91460000|5.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.411852|61298543|0.91450000|25.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.427669|61298544|0.91440000|45.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.427669|61298545|0.91440000|272.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.522358|61298546|0.91440000|0.04000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.522358|61298547|0.91430000|1.11000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.712738|61298548|0.91430000|106.60000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.77937|61298549|0.91430000|0.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.77937|61298550|0.91420000|31.94000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:41|0.815442|61298551|0.91420000|33.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:42|0.036225|61298552|0.91430000|61.89000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:43|0.02312|61298553|0.91420000|0.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:43|0.21428|61298554|0.91410000|85.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:43|0.21428|61298555|0.91410000|259.95000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:43|0.855649|61298556|0.91400000|105.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:43|0.975548|61298557|0.91380000|1200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.032106|61298558|0.91360000|1.16000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.133541|61298559|0.91360000|378.65000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.223082|61298560|0.91370000|2660.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.223082|61298561|0.91370000|185.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.223082|61298562|0.91380000|12.91000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:44|0.932188|61298563|0.91400000|343.68000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:45|0.463237|61298564|0.91410000|186.09000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:45|0.625506|61298565|0.91420000|1200.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:45|0.629152|61298566|0.91410000|50.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.026237|61298567|0.91400000|717.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.026237|61298568|0.91400000|515.21000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.058678|61298569|0.91390000|1287.88000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.598783|61298570|0.91350000|326.77000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.015758|61298571|0.91370000|84.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.108296|61298572|0.91360000|219.10000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.337052|61298573|0.91350000|5.48000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.697237|61298574|0.91310000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.857895|61298575|0.91320000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.857895|61298576|0.91330000|802.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.857895|61298577|0.91330000|553.02000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.0291|61298578|0.91360000|233.35000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.0291|61298579|0.91370000|2200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.0291|61298580|0.91370000|400.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.298794|61298581|0.91390000|105.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.458866|61298582|0.91430000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.458866|61298583|0.91440000|229.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.534268|61298584|0.91440000|538.18000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.757029|61298585|0.91440000|1632.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778484|61298586|0.91440000|500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298587|0.91440000|900.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298588|0.91440000|118.78000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298589|0.91450000|1627.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298590|0.91450000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298591|0.91460000|25.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.778761|61298592|0.91460000|296.95000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.928807|61298593|0.91470000|45.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.928807|61298594|0.91480000|1255.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.987203|61298595|0.91480000|2545.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.987203|61298596|0.91480000|1633.86000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.987203|61298597|0.91490000|3800.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.987203|61298598|0.91490000|1790.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.987203|61298599|0.91490000|65.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.996406|61298600|0.91500000|392.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.003642|61298601|0.91500000|604.41000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.040979|61298602|0.91500000|708.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.11082|61298603|0.91500000|989.62000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.127485|61298604|0.91500000|48.69000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.136511|61298605|0.91500000|14.69000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.445112|61298606|0.91500000|1042.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.445112|61298607|0.91500000|84.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.502734|61298608|0.91500000|0.01000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.519365|61298609|0.91510000|150.97000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.556821|61298610|0.91510000|439.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.586052|61298611|0.91510000|3209.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.586052|61298612|0.91510000|105.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.616999|61298613|0.91520000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.655|61298614|0.91520000|3629.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.728423|61298615|0.91530000|2607.71000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.757676|61298616|0.91530000|1000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.778662|61298617|0.91530000|192.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.778662|61298618|0.91540000|3058.81000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.835472|61298619|0.91540000|741.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.835472|61298620|0.91540000|4819.01000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.920064|61298621|0.91560000|325.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.054446|61298622|0.91620000|9.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.292861|61298623|0.91580000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.642632|61298624|0.91610000|253.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.881241|61298625|0.91600000|57.49000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.12297|61298626|0.91660000|1296.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.400154|61298627|0.91660000|1048.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.400154|61298628|0.91700000|420.21000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.400154|61298629|0.91710000|1000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.400154|61298630|0.91730000|1733.21000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.419532|61298631|0.91730000|2258.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.506983|61298632|0.91720000|1502.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.506983|61298633|0.91740000|2699.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.559369|61298634|0.91730000|512.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.559369|61298635|0.91740000|1502.71000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.559369|61298636|0.91750000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.559369|61298637|0.91750000|1976.39000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.635593|61298638|0.91750000|2015.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.918132|61298639|0.91730000|20.14000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.958199|61298640|0.91720000|186.12000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.958199|61298641|0.91710000|14.74000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.101565|61298642|0.91720000|247.63000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.101565|61298643|0.91720000|170.35000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.101565|61298644|0.91720000|420.21000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.101565|61298645|0.91710000|174.89000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.101565|61298646|0.91700000|5149.31000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.39646|61298647|0.91760000|68.58000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.436094|61298648|0.91730000|749.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.712189|61298649|0.91750000|615.73000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.712189|61298650|0.91760000|604.65000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.712189|61298651|0.91760000|1128.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298652|0.91760000|1259.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298653|0.91770000|55.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298654|0.91770000|11.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298655|0.91770000|32.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298656|0.91770000|33.16000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298657|0.91780000|31.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298658|0.91780000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298659|0.91780000|84.74000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.72611|61298660|0.91780000|840.71000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774613|61298661|0.91780000|1259.29000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298662|0.91790000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298663|0.91790000|31.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298664|0.91800000|1.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298665|0.91800000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298666|0.91800000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298667|0.91800000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298668|0.91800000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.774942|61298669|0.91810000|69.47000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.969315|61298670|0.91760000|104.67000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.969315|61298671|0.91760000|81.45000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.992857|61298672|0.91810000|33.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.992857|61298673|0.91820000|1.11000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.992857|61298674|0.91820000|32.31000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.992857|61298675|0.91820000|19.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.992857|61298676|0.91820000|2930.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.024701|61298677|0.91800000|96.37000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298678|0.91820000|185.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298679|0.91830000|39.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298680|0.91830000|1.73000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298681|0.91830000|11.94000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298682|0.91830000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298683|0.91840000|11.23000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298684|0.91840000|11.26000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298685|0.91840000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298686|0.91840000|8.16000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298687|0.91840000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.147024|61298688|0.91840000|3413.87000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.208029|61298689|0.91840000|1515.70000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.208029|61298690|0.91840000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.345026|61298691|0.91810000|237.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.426783|61298692|0.91820000|237.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.487575|61298693|0.91820000|187.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.487575|61298694|0.91820000|50.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298695|0.91850000|33.46000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298696|0.91850000|55.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298697|0.91850000|1396.96000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298698|0.91850000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298699|0.91870000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298700|0.91870000|200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298701|0.91870000|1181.79000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520361|61298702|0.91880000|6.65000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520729|61298703|0.91820000|120.69000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.520729|61298704|0.91820000|116.81000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.535569|61298705|0.91820000|308.19000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.535569|61298706|0.91820000|48.75000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298707|0.91830000|812.69000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298708|0.91830000|453.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298709|0.91840000|1047.36000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298710|0.91850000|12.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298711|0.91880000|0.09000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298712|0.91890000|828.79000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298713|0.91900000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.627462|61298714|0.91900000|7899.17000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.710921|61298715|0.91880000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.749329|61298716|0.91870000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.749329|61298717|0.91880000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.749329|61298718|0.91890000|1558.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.749329|61298719|0.91890000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.749329|61298720|0.91900000|3153.98000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.831144|61298721|0.91880000|425.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.831144|61298722|0.91890000|9500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.948854|61298723|0.91820000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.162052|61298724|0.91830000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.545334|61298725|0.91900000|1.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.997094|61298726|0.91850000|425.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.997094|61298727|0.91830000|1406.05000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.156915|61298728|0.91850000|164.77000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.170466|61298729|0.91850000|260.23000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.392681|61298730|0.91840000|417.60000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.478615|61298731|0.91880000|104.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.73225|61298732|0.91850000|909.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.380162|61298733|0.91840000|4608.56000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.451186|61298734|0.91840000|748.02000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.635336|61298735|0.91830000|185.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.843964|61298736|0.91800000|185.06000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.852614|61298737|0.91830000|261.81000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.403985|61298738|0.91840000|287.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.403985|61298739|0.91850000|120.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.671472|61298740|0.91790000|400.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.692526|61298741|0.91790000|818.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.851611|61298742|0.91770000|1480.05000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.856493|61298743|0.91810000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.920124|61298744|0.91820000|341.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.602549|61298745|0.91850000|3806.20000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.649213|61298746|0.91860000|1786.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.665898|61298747|0.91830000|3800.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.165778|61298748|0.91850000|4500.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.359283|61298749|0.91910000|0.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.359283|61298750|0.91910000|14.82000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.359283|61298751|0.91910000|118.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.530439|61298752|0.91910000|875.27000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.530439|61298753|0.91910000|84.61000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.581263|61298754|0.91910000|0.01000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.581263|61298755|0.91930000|35.35000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.581263|61298756|0.91930000|31.56000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.581263|61298757|0.91930000|183.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.941825|61298758|0.91930000|151.40000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.004917|61298759|0.91940000|33.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.005219|61298760|0.91930000|75.34000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.031077|61298761|0.91950000|24.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.031077|61298762|0.91960000|42.99000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.031077|61298763|0.91960000|2.73000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.348966|61298764|0.91950000|1200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.348966|61298765|0.91950000|185.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298766|0.91970000|32.79000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298767|0.91970000|36.85000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298768|0.91980000|23.78000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298769|0.91980000|11.12000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298770|0.91980000|11.02000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298771|0.91990000|33.37000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298772|0.91990000|46.53000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298773|0.91990000|0.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298774|0.92000000|373.21000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298775|0.92000000|33.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298776|0.92000000|33.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298777|0.92000000|1000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298778|0.92000000|200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298779|0.92000000|250.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298780|0.92000000|5792.40000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298781|0.92000000|2000.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298782|0.92000000|15000.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298783|0.92000000|4.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298784|0.92000000|93.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298785|0.92000000|1.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298786|0.92000000|3629.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298787|0.92000000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298788|0.92000000|32.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298789|0.92000000|200.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298790|0.92000000|350.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298791|0.92000000|250.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298792|0.92000000|13333.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298793|0.92000000|1250.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298794|0.92000000|2730.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298795|0.92000000|30.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298796|0.92000000|1642.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298797|0.92000000|18578.72000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298798|0.92000000|3017.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298799|0.92000000|331.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298800|0.92000000|53.88000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298801|0.92000000|75.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298802|0.92000000|3509.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298803|0.92000000|10000.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298804|0.92000000|1543.05000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298805|0.92000000|170.52000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.471908|61298806|0.92000000|3.60000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.847765|61299056|0.91760000|112.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.847765|61299057|0.91750000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.847765|61299058|0.91750000|618.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.916208|61299059|0.91760000|48.75000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.916208|61299060|0.91760000|103.25000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:30|0.971714|61299061|0.91770000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.45893|61299062|0.91780000|0.51000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.828187|61299063|0.91800000|6000.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.029317|61299064|0.91830000|916.68000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.029317|61299065|0.91820000|632.76000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.057078|61299066|0.91820000|1055.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.242093|61299067|0.91860000|108.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.378355|61299068|0.91840000|619.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.388521|61299069|0.91840000|234.94000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.618372|61299070|0.91840000|210.28000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.767202|61299071|0.91850000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.767202|61299072|0.91840000|110.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.767202|61299073|0.91840000|63.33000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.767202|61299074|0.91840000|558.77000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:33|0.225974|61299075|0.91860000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:33|0.355673|61299076|0.91890000|185.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.064325|61299077|0.91860000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.199148|61299078|0.91850000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.291902|61299079|0.91850000|516.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.311373|61299080|0.91840000|84.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.385964|61299081|0.91830000|115.43000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.403037|61299082|0.91830000|500.82000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.407604|61299083|0.91820000|170.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.41746|61299084|0.91810000|100.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.472827|61299085|0.91810000|448.93000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.481114|61299086|0.91810000|608.22000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.529084|61299087|0.91820000|878.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.579079|61299088|0.91810000|187.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.69662|61299089|0.91820000|225.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.155455|61299090|0.91870000|20.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.201261|61299091|0.91870000|150.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.677022|61299092|0.91880000|2100.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.886207|61299093|0.91880000|249.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.884924|61299094|0.91920000|296.12000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.921125|61299095|0.91930000|210.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.214561|61299096|0.91950000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.4784|61299097|0.91990000|53.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.592072|61299098|0.91990000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.926585|61299099|0.92030000|0.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.022545|61299100|0.92010000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.506822|61299101|0.92030000|1135.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.648782|61299102|0.92030000|0.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.648782|61299103|0.92040000|3057.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.764402|61299104|0.92040000|0.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.124252|61299105|0.92060000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.45607|61299106|0.92100000|20.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.906451|61299107|0.92060000|253.15000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.151595|61299108|0.92020000|1300.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.160228|61299109|0.92020000|500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.16777|61299110|0.92020000|2000.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.198452|61299111|0.92030000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.224388|61299112|0.92020000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.512416|61299113|0.92010000|184.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.553641|61299114|0.92020000|1217.78000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.611351|61299115|0.92020000|642.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.661979|61299116|0.92010000|234.62000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.423743|61299117|0.92060000|77.38000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.586458|61299118|0.92020000|242.01000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.586458|61299119|0.92010000|257.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.595166|61299120|0.92060000|52.11000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.098048|61299121|0.92050000|24.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.407652|61299122|0.92100000|138.38000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.407652|61299123|0.92100000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.407652|61299124|0.92100000|17.90000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.407652|61299125|0.92100000|1039.72000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493782|61299126|0.92100000|1060.28000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.789619|61299127|0.92110000|25.49000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.813301|61299128|0.92090000|1061.73000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.963342|61299129|0.92100000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.149133|61299130|0.92110000|7.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.149133|61299131|0.92110000|11.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.149133|61299132|0.92110000|217.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.217232|61299133|0.92100000|58.03000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.225537|61299134|0.92080000|2303.56000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.703664|61299135|0.92100000|226.74000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.925382|61299136|0.92110000|31.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.958309|61299137|0.92110000|1091.61000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.083509|61299138|0.92120000|23.68000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.300305|61299139|0.92110000|80.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.3397|61299140|0.92120000|31.39000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.3397|61299141|0.92120000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.522587|61299142|0.92130000|55.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.522587|61299143|0.92130000|2.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.612942|61299144|0.92140000|0.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.612942|61299145|0.92140000|43.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.719375|61299146|0.92150000|35.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.719375|61299147|0.92150000|224.94000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.821734|61299148|0.92150000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.000556|61299149|0.92160000|10.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.000556|61299150|0.92160000|6.15000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.003931|61299151|0.92080000|2992.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.003931|61299152|0.92090000|2900.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.003931|61299153|0.92090000|614.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.003931|61299154|0.92090000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.003931|61299155|0.92140000|29.49000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.136418|61299156|0.92060000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.16051|61299157|0.92060000|86.55000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.710806|61299158|0.92040000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.57453|61299159|0.92050000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.606473|61299160|0.92080000|315.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.62057|61299161|0.92050000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.62057|61299162|0.92040000|4516.38000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.137624|61299163|0.92070000|1199.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.186147|61299164|0.92090000|374.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.317306|61299165|0.92070000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.594292|61299166|0.92140000|1950.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.594292|61299167|0.92150000|12.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.594292|61299168|0.92150000|571.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.594292|61299169|0.92160000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:48|0.862813|61299170|0.92130000|92.79000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.325367|61299171|0.92150000|20.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.455365|61299172|0.92130000|0.74000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.455454|61299173|0.92110000|559.57000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.469688|61299174|0.92100000|170.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.599876|61299175|0.92050000|3255.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.74202|61299176|0.92060000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.765298|61299177|0.92060000|1206.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.765298|61299178|0.92070000|994.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.822488|61299179|0.92070000|556.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.941917|61299180|0.92060000|300.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.967103|61299181|0.92040000|282.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.973547|61299182|0.92060000|371.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.060993|61299183|0.92030000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.193549|61299184|0.92030000|169.26000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.193549|61299185|0.92020000|120.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.280118|61299186|0.92030000|1199.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.295171|61299187|0.92030000|0.01000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.050792|61299188|0.92090000|414.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.145145|61299189|0.92100000|170.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.351501|61299190|0.92080000|190.86000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.351501|61299191|0.92080000|2992.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.401639|61299192|0.92090000|567.36000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299193|0.92080000|4500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299194|0.92070000|170.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299195|0.92060000|9500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299196|0.92060000|3974.14000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299197|0.92050000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.437824|61299198|0.92040000|1555.34000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.522029|61299199|0.92090000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.522029|61299200|0.92090000|567.36000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.02477|61299201|0.92130000|775.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.055705|61299202|0.92130000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.137407|61299203|0.92170000|5.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.137407|61299204|0.92170000|44.65000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.137407|61299205|0.92170000|16.68000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.137407|61299206|0.92170000|31.74000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.257368|61299207|0.92150000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.860087|61299208|0.92160000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.930071|61299209|0.92170000|52.64000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.930071|61299210|0.92170000|170.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.930071|61299211|0.92170000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.961113|61299212|0.92180000|28.48000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.961113|61299213|0.92180000|4.84000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.961113|61299214|0.92180000|10.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.961113|61299215|0.92180000|13.93000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299216|0.92190000|55.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299217|0.92190000|1542.37000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299218|0.92200000|55.55000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299219|0.92200000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299220|0.92200000|1.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299221|0.92200000|1000.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299222|0.92200000|55.88000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299223|0.92210000|38.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.979634|61299224|0.92210000|40.65000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.140522|61299225|0.92220000|68.24000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.140522|61299226|0.92220000|5.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.140522|61299227|0.92220000|10.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.140522|61299228|0.92220000|170.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.219738|61299229|0.92230000|55.28000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.219738|61299230|0.92230000|55.47000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.219738|61299231|0.92230000|33.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.219738|61299232|0.92230000|97.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.259234|61299233|0.92240000|31.35000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.259234|61299234|0.92240000|2.17000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.259234|61299235|0.92240000|2924.66000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.259234|61299236|0.92240000|424.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.336529|61299237|0.92250000|0.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.336529|61299238|0.92250000|31.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.336529|61299239|0.92250000|76.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.336529|61299240|0.92250000|542.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.366238|61299241|0.92260000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.366238|61299242|0.92270000|2.21000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.467201|61299243|0.92280000|32.15000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.467201|61299244|0.92280000|35.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.467201|61299245|0.92280000|357.85000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.523494|61299246|0.92280000|2565.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.523494|61299247|0.92280000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.523494|61299248|0.92290000|1.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.523494|61299249|0.92290000|32.22000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.523494|61299250|0.92290000|39.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.524885|61299251|0.92300000|11.17000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.524885|61299252|0.92300000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.524885|61299253|0.92300000|73.06000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.559587|61299254|0.92300000|540.98000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.560522|61299255|0.92300000|88.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.593574|61299256|0.92300000|88.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.671483|61299257|0.92290000|88.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.68304|61299258|0.92290000|32.72000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.717376|61299259|0.92300000|341.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.733701|61299260|0.92300000|651.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.773375|61299261|0.92310000|33.29000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.773375|61299262|0.92310000|16.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.782694|61299263|0.92310000|38.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.855275|61299264|0.92320000|66.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.913502|61299265|0.92320000|51.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.913502|61299266|0.92320000|335.18000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.924555|61299267|0.92320000|2292.48000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.964511|61299268|0.92320000|21084.62000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.019571|61299269|0.92330000|11.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.019571|61299270|0.92330000|55.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.121087|61299271|0.92320000|174.06000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.143827|61299272|0.92320000|24.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.160813|61299273|0.92320000|24.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.175722|61299274|0.92320000|139.74000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.175722|61299275|0.92320000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.199018|61299276|0.92330000|281.25000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.272009|61299277|0.92310000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.295913|61299278|0.92290000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.349173|61299279|0.92280000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.425624|61299280|0.92290000|9500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.641017|61299281|0.92280000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.715368|61299282|0.92270000|184.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.727202|61299283|0.92280000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.727202|61299284|0.92290000|417.98000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.834106|61299285|0.92300000|535.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.834106|61299286|0.92310000|66.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.834106|61299287|0.92310000|36.41000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.007519|61299288|0.92310000|388.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.029551|61299289|0.92310000|36.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.029551|61299290|0.92320000|300.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.326164|61299291|0.92320000|899.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.326164|61299292|0.92320000|300.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.39472|61299293|0.92330000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.39472|61299294|0.92330000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.39472|61299295|0.92340000|980.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.4075|61299296|0.92340000|219.60000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.4075|61299297|0.92350000|222.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.467339|61299298|0.92350000|2232.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.467339|61299299|0.92350000|150.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.467339|61299300|0.92360000|0.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.467339|61299301|0.92360000|10.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.503692|61299302|0.92380000|492.18000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.517819|61299303|0.92370000|1.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.642648|61299304|0.92350000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.762603|61299305|0.92370000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.762603|61299306|0.92380000|616.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.989476|61299307|0.92380000|2691.73000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.029804|61299308|0.92380000|184.15000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.153666|61299309|0.92390000|35.18000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.153666|61299310|0.92390000|3799.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.17489|61299311|0.92390000|0.08000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299312|0.92380000|651.46000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299313|0.92400000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299314|0.92400000|1101.67000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299315|0.92410000|33.82000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299316|0.92410000|143.53000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.235161|61299317|0.92410000|2046.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.321653|61299318|0.92360000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.340496|61299319|0.92400000|184.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.347858|61299320|0.92380000|495.65000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.347858|61299321|0.92360000|160.68000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.347858|61299322|0.92350000|218.31000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.347858|61299323|0.92350000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.347858|61299324|0.92340000|3714.25000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.797838|61299325|0.92410000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299326|0.92410000|553.08000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299327|0.92420000|537.94000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299328|0.92420000|8.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299329|0.92420000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299330|0.92430000|32.63000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299331|0.92430000|42.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.817134|61299332|0.92430000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.835102|61299333|0.92400000|504.94000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.940074|61299334|0.92440000|5.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.940074|61299335|0.92440000|23.78000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.940074|61299336|0.92440000|1000.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.940074|61299337|0.92440000|84.14000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.940074|61299338|0.92440000|1886.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299339|0.92450000|33.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299340|0.92450000|46.30000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299341|0.92450000|31.38000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299342|0.92450000|12.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299343|0.92450000|21.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.979155|61299344|0.92450000|5.48000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136281|61299345|0.92460000|561.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136281|61299346|0.92460000|41.58000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.136281|61299347|0.92460000|83.79000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.161381|61299348|0.92440000|1199.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.225739|61299349|0.92440000|5384.07000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299350|0.92470000|32.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299351|0.92470000|1.14000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299352|0.92470000|1174.21000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299353|0.92480000|0.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299354|0.92480000|36.65000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299355|0.92480000|32.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.529131|61299356|0.92480000|2.73000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.533321|61299357|0.92490000|250.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.533321|61299358|0.92490000|718.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.853343|61299359|0.92450000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.853343|61299360|0.92490000|112.48000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.901347|61299361|0.92440000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.057856|61299362|0.92490000|11.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.080732|61299363|0.92490000|3832.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.115294|61299364|0.92490000|3832.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.11728|61299365|0.92490000|4425.47000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.145647|61299366|0.92490000|110.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.2087|61299367|0.92490000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.453857|61299368|0.92490000|40755.22000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299369|0.92500000|66.47000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299370|0.92500000|250.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299371|0.92500000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299372|0.92500000|5.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299373|0.92500000|2000.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299374|0.92500000|2100.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299375|0.92510000|32.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299376|0.92510000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299377|0.92520000|1.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.592788|61299378|0.92520000|44.91000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.619002|61299379|0.92490000|421.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299380|0.92520000|0.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299381|0.92530000|33.55000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299382|0.92530000|20.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299383|0.92530000|33.53000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299384|0.92540000|35.62000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.815013|61299385|0.92540000|33.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.825909|61299386|0.92540000|0.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.825909|61299387|0.92550000|1.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.147917|61299388|0.92520000|732.38000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.237651|61299389|0.92550000|0.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.237651|61299390|0.92550000|10.85000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.320468|61299391|0.92560000|10.94000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.320468|61299392|0.92570000|8.58000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.320468|61299393|0.92580000|54.76000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.320468|61299394|0.92580000|35.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299395|0.92580000|19.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299396|0.92590000|33.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299397|0.92590000|43.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299398|0.92590000|11.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299399|0.92590000|11.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.393458|61299400|0.92590000|712.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.573281|61299401|0.92590000|8.58000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.78025|61299402|0.92590000|105.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.071614|61299403|0.92550000|9500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.071614|61299404|0.92540000|290.28000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.147581|61299405|0.92540000|83.59000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.147581|61299406|0.92530000|751.08000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.147581|61299407|0.92530000|837.96000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.191599|61299408|0.92560000|159.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.248958|61299409|0.92590000|239.14000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.7346|61299410|0.92570000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.7346|61299411|0.92570000|9500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.7346|61299412|0.92570000|215.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.771447|61299413|0.92570000|0.01000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.792146|61299414|0.92600000|0.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.792146|61299415|0.92600000|35.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.792146|61299416|0.92600000|4.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.792146|61299417|0.92600000|10.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.063355|61299418|0.92580000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.111896|61299419|0.92560000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.422687|61299420|0.92560000|375.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.422687|61299421|0.92550000|748.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.523411|61299422|0.92550000|375.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.524208|61299423|0.92560000|261.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.71501|61299424|0.92570000|375.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.776597|61299425|0.92570000|748.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.787368|61299426|0.92580000|734.46000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.787368|61299427|0.92590000|565.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.851686|61299428|0.92570000|2234.59000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.899341|61299429|0.92500000|131.44000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299430|0.92620000|223.78000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299431|0.92630000|4.84000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299432|0.92630000|28.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299433|0.92630000|16.59000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299434|0.92630000|10.08000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299435|0.92630000|19.91000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299436|0.92630000|8.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299437|0.92650000|44.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299438|0.92650000|54.76000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299439|0.92660000|5.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299440|0.92660000|31.43000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299441|0.92660000|1.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.311034|61299442|0.92660000|115.75000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.531732|61299443|0.92600000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.757319|61299444|0.92610000|670.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.779345|61299445|0.92660000|100.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.876303|61299446|0.92610000|266.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.916111|61299447|0.92660000|53.69000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.916379|61299448|0.92620000|220.71000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.916379|61299449|0.92610000|5.77000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.071897|61299450|0.92570000|183.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.160166|61299451|0.92570000|0.09000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299452|0.92520000|395.85000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299453|0.92510000|8865.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299454|0.92500000|2250.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299455|0.92490000|989.62000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299456|0.92470000|1166.44000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299457|0.92460000|2698.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299458|0.92450000|670.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299459|0.92450000|500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299460|0.92420000|1583.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299461|0.92410000|3019.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299462|0.92400000|2890.36000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299463|0.92400000|4890.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299464|0.92390000|2783.02000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299465|0.92390000|2818.03000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299466|0.92380000|2809.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299467|0.92370000|8101.74000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299468|0.92370000|13395.23000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299469|0.92350000|1601.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299470|0.92340000|2915.94000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299471|0.92330000|4848.23000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299472|0.92330000|216.21000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299473|0.92330000|1979.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299474|0.92320000|13395.23000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299475|0.92300000|2801.16000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299476|0.92280000|2842.71000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299477|0.92190000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299478|0.92150000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299479|0.92150000|105.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299480|0.92140000|3958.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299481|0.92130000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299482|0.92120000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299483|0.92110000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299484|0.92110000|2095.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299485|0.92100000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299486|0.92090000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299487|0.92090000|16217.70000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299488|0.92080000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299489|0.92070000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299490|0.92070000|2510.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299491|0.92060000|750.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299492|0.92050000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299493|0.92040000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299494|0.92030000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299495|0.92030000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299496|0.92020000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299497|0.92020000|25.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299498|0.92020000|1127.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299499|0.92020000|32383.73000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299500|0.92010000|45.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299501|0.92000000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299502|0.92000000|448.28000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299503|0.91990000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299504|0.91990000|65.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299505|0.91980000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299506|0.91980000|85.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299507|0.91970000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299508|0.91960000|105.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299509|0.91930000|2261.61000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299510|0.91930000|2514.29000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299511|0.91930000|4948.11000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299512|0.91890000|32.65000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299513|0.91890000|2.73000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299514|0.91890000|10.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299515|0.91890000|10.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299516|0.91890000|6964.85000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299517|0.91890000|10.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299518|0.91890000|5.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299519|0.91830000|1083.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299520|0.91830000|1302.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299521|0.91830000|547.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299522|0.91820000|1219.17000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299523|0.91790000|1.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299524|0.91710000|32836.61000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299525|0.91700000|1029.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299526|0.91700000|252.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299527|0.91700000|65.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.181901|61299528|0.91690000|29945.78000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.232136|61299529|0.92340000|216.76000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.267002|61299530|0.92490000|419.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.339066|61299531|0.92390000|838.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.366705|61299532|0.92470000|255.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.421796|61299533|0.92440000|301.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.425309|61299534|0.92400000|1084.31000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.425309|61299535|0.92400000|183.54000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.425309|61299536|0.92390000|14.62000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.436087|61299537|0.92460000|184.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.436087|61299538|0.92490000|9500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.466474|61299539|0.92530000|1215.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.466474|61299540|0.92450000|183.55000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.519284|61299541|0.92390000|748.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.562878|61299542|0.92440000|9500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.562878|61299543|0.92450000|1303.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.563297|61299544|0.92450000|323.98000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.611314|61299545|0.92430000|1300.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.628419|61299546|0.92390000|519.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.628419|61299547|0.92390000|2679.49000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.646089|61299548|0.92430000|469.18000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.724678|61299549|0.92430000|7730.82000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.84186|61299550|0.92620000|766.47000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.862918|61299551|0.92400000|323.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.90662|61299552|0.92430000|9500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.90662|61299553|0.92520000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.200151|61299554|0.92520000|323.98000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.241324|61299555|0.92520000|18.28000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.241324|61299556|0.92520000|406.72000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.298191|61299557|0.92510000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.360362|61299558|0.92530000|250.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.399868|61299559|0.92540000|929.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.438773|61299560|0.92540000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.462319|61299561|0.92500000|183.63000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.462319|61299562|0.92490000|159.17000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.462319|61299563|0.92480000|177.68000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.472021|61299564|0.92540000|1670.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.472021|61299565|0.92550000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.472138|61299566|0.92480000|6.02000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.472138|61299567|0.92480000|3324.69000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.483135|61299568|0.92560000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.507328|61299569|0.92550000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.507328|61299570|0.92570000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.507328|61299571|0.92580000|624.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.529354|61299572|0.92520000|183.63000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.552604|61299573|0.92530000|3800.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.704375|61299574|0.92500000|301.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.704375|61299575|0.92490000|1215.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.704375|61299576|0.92450000|150.56000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.704375|61299577|0.92450000|546.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.750996|61299578|0.92500000|51.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.791125|61299579|0.92460000|502.12000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.798741|61299580|0.92510000|1255.29000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.810285|61299581|0.92450000|629.76000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.810285|61299582|0.92450000|251.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.833074|61299583|0.92470000|1295.90000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.905219|61299584|0.92430000|1815.04000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.905219|61299585|0.92420000|419.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.905219|61299586|0.92400000|65.42000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.905219|61299587|0.92400000|1021.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.968009|61299588|0.92460000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.009497|61299589|0.92460000|160.67000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.009497|61299590|0.92460000|234.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.162907|61299591|0.92470000|1581.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.282795|61299592|0.92470000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.297603|61299593|0.92460000|419.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.349079|61299594|0.92470000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.407958|61299595|0.92480000|300.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.635773|61299596|0.92490000|368.65000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.635773|61299597|0.92480000|97.29000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.668413|61299598|0.92480000|135.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.726061|61299599|0.92470000|453.92000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.783522|61299600|0.92440000|217.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.862271|61299601|0.92450000|444.84000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.862271|61299602|0.92450000|2060.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.862271|61299603|0.92470000|437.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.862948|61299604|0.92440000|213.51000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.877924|61299605|0.92460000|99.69000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.021393|61299606|0.92470000|435.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.304548|61299607|0.92520000|427.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.584806|61299608|0.92510000|523.11000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.584806|61299609|0.92520000|313.79000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.718807|61299610|0.92520000|1700.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.756648|61299611|0.92510000|384.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.07709|61299612|0.92470000|151.12000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.077243|61299613|0.92480000|333.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.077243|61299614|0.92480000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.077243|61299615|0.92490000|409.73000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.394991|61299616|0.92470000|503.25000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.439808|61299617|0.92470000|192.51000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.670644|61299618|0.92480000|1950.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.670644|61299619|0.92480000|418.68000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:10|0.97058|61299620|0.92490000|385.71000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.053312|61299621|0.92490000|367.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.081901|61299622|0.92520000|301.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.082752|61299623|0.92520000|108.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.082752|61299624|0.92600000|72.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.082752|61299625|0.92610000|68.59000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.125502|61299626|0.92590000|564.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.199902|61299627|0.92580000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.199902|61299628|0.92590000|1020.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.199902|61299629|0.92610000|1633.74000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.199902|61299630|0.92620000|800.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.199902|61299631|0.92620000|2084.60000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.235216|61299632|0.92570000|169.70000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.324611|61299633|0.92570000|256.17000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.377205|61299634|0.92590000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.377205|61299635|0.92600000|90.39000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.549437|61299636|0.92590000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.549437|61299637|0.92590000|301.24000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.549437|61299638|0.92590000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.593417|61299639|0.92580000|1000.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.593417|61299640|0.92580000|300.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.696329|61299641|0.92590000|943.28000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.696329|61299642|0.92590000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.783299|61299643|0.92590000|242.14000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.807145|61299644|0.92580000|433.53000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.807145|61299645|0.92580000|4.29000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.859768|61299646|0.92590000|229.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.995495|61299647|0.92590000|188.66000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.995495|61299648|0.92640000|24.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.015722|61299649|0.92580000|1684.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.022722|61299650|0.92580000|0.09000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.065873|61299651|0.92630000|102.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.178132|61299652|0.92540000|592.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.178132|61299653|0.92530000|1662.54000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.250882|61299654|0.92520000|2679.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.303497|61299655|0.92490000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.31853|61299656|0.92480000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.540852|61299657|0.92480000|167.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.553159|61299658|0.92480000|0.04000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.579551|61299659|0.92500000|410.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.598734|61299660|0.92470000|0.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.663174|61299661|0.92470000|2952.62000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.724968|61299662|0.92490000|248.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.912934|61299663|0.92460000|118.33000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.108|61299664|0.92490000|2992.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.108|61299665|0.92500000|2470.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.248345|61299666|0.92510000|372.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.265151|61299667|0.92510000|1232.38000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.462324|61299668|0.92470000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.644893|61299669|0.92470000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.850213|61299670|0.92480000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.850386|61299671|0.92460000|86.84000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.850386|61299672|0.92460000|642.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.850386|61299673|0.92460000|110.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.875373|61299674|0.92510000|206.91000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.875373|61299675|0.92520000|287.26000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.958656|61299676|0.92510000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.002315|61299677|0.92460000|424.13000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.002315|61299678|0.92460000|2252.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.002315|61299679|0.92460000|2229.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.022929|61299680|0.92470000|1786.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.03082|61299681|0.92460000|22.11000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.03082|61299682|0.92460000|46.79000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.048557|61299683|0.92470000|107.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.067731|61299684|0.92470000|107.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.078576|61299685|0.92470000|107.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.088299|61299686|0.92470000|107.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.106301|61299687|0.92480000|500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.214728|61299688|0.92470000|408.53000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.215047|61299689|0.92470000|160.27000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.215047|61299690|0.92450000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.233118|61299691|0.92480000|104.73000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.339346|61299692|0.92440000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.358931|61299693|0.92440000|2963.03000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.421997|61299694|0.92420000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.421997|61299695|0.92430000|7816.36000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.544724|61299696|0.92410000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.544724|61299697|0.92410000|185.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.552574|61299698|0.92410000|0.02000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.696141|61299699|0.92390000|306.56000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.696301|61299700|0.92390000|234.62000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.696301|61299701|0.92380000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.724458|61299702|0.92370000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.724458|61299703|0.92360000|602.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.785129|61299704|0.92370000|345.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.971343|61299705|0.92380000|162.81000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.971343|61299706|0.92390000|624.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.244468|61299707|0.92370000|288.57000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.282057|61299708|0.92360000|3197.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.282057|61299709|0.92360000|1000.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.293197|61299710|0.92350000|3593.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.333173|61299711|0.92340000|3008.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.521362|61299712|0.92340000|791.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.564128|61299713|0.92330000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299714|0.92320000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299715|0.92310000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299716|0.92300000|3800.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299717|0.92270000|897.17000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299718|0.92270000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299719|0.92260000|1077.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299720|0.92260000|25.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299721|0.92250000|45.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299722|0.92230000|65.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299723|0.92230000|2791.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299724|0.92220000|85.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299725|0.92220000|1646.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299726|0.92210000|2841.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299727|0.92210000|323.58000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299728|0.92200000|105.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299729|0.92200000|5986.26000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299730|0.92170000|808.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299731|0.92150000|3418.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299732|0.92150000|2990.66000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299733|0.92140000|2718.19000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299734|0.92130000|2490.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.58916|61299735|0.92130000|726.92000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.668605|61299736|0.92250000|332.79000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.681822|61299737|0.92250000|727.71000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.720472|61299738|0.92260000|2358.70000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.720472|61299739|0.92250000|7141.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.880211|61299740|0.92300000|43.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.889427|61299741|0.92300000|1577.91000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.080348|61299742|0.92280000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.198765|61299743|0.92290000|2260.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.275784|61299744|0.92280000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.275784|61299745|0.92280000|315.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.275784|61299746|0.92280000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.275784|61299747|0.92280000|6317.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.29583|61299748|0.92260000|541.95000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.368449|61299749|0.92250000|2255.91000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.368449|61299750|0.92250000|1000.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.455159|61299751|0.92250000|1068.39000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.455159|61299752|0.92260000|9500.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.512146|61299753|0.92280000|151.75000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.512146|61299754|0.92280000|316.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.521584|61299755|0.92280000|921.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.53638|61299756|0.92280000|866.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.583905|61299757|0.92270000|952.33000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.699784|61299758|0.92270000|1028.19000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.699784|61299759|0.92280000|1232.82000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.826093|61299760|0.92280000|1011.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.871841|61299761|0.92240000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.06061|61299762|0.92230000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.457984|61299763|0.92270000|1.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.926573|61299764|0.92190000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.947483|61299765|0.92180000|555.66000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.985339|61299766|0.92180000|409.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.236613|61299767|0.92150000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.393906|61299768|0.92150000|231.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.786805|61299769|0.92140000|483.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.786805|61299770|0.92130000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.786805|61299771|0.92120000|665.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.786805|61299772|0.92120000|560.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.786805|61299773|0.92120000|581.38000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.948761|61299774|0.92090000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.980382|61299775|0.92100000|1621.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.980382|61299776|0.92080000|650.52000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.98567|61299777|0.92080000|8642.49000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.009248|61299778|0.92080000|780.65000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.053889|61299779|0.92070000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.285802|61299780|0.92080000|10.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.355361|61299781|0.92070000|911.25000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.355361|61299782|0.92080000|32.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.542054|61299783|0.92060000|543.12000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.591215|61299784|0.92070000|309.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.617855|61299785|0.92070000|3354.83000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.618693|61299786|0.92070000|1618.46000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.67314|61299787|0.92060000|4488.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.67314|61299788|0.92060000|232.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.867213|61299789|0.92040000|588.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.878816|61299790|0.92050000|25.26000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.988596|61299791|0.92040000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.988596|61299792|0.92040000|1000.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.029337|61299793|0.92010000|19.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.045718|61299794|0.92010000|4468.81000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.474702|61299795|0.92010000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.504743|61299796|0.92000000|101.58000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.743458|61299797|0.92000000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.883596|61299798|0.92030000|27.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.895773|61299799|0.92030000|227.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.942108|61299800|0.92030000|206.46000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.942461|61299801|0.92020000|1402.41000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.952062|61299802|0.92040000|200.26000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.973406|61299803|0.92030000|139.22000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.026622|61299804|0.92020000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.088279|61299805|0.92020000|900.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.088279|61299806|0.92020000|671.07000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.374193|61299807|0.92000000|4488.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.586081|61299808|0.92000000|1039.72000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.67485|61299809|0.92000000|400.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.754659|61299810|0.92000000|2592.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.993254|61299811|0.91990000|289.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.013307|61299812|0.92000000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.026731|61299813|0.91990000|605.77000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.043071|61299814|0.91990000|725.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.044065|61299815|0.91990000|643.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.044065|61299816|0.91990000|217.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.044065|61299817|0.91990000|217.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.190289|61299818|0.91950000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.190926|61299819|0.91990000|156.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.224635|61299820|0.91980000|15.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.22473|61299821|0.91940000|146.14000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.22473|61299822|0.91930000|177.84000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.238236|61299823|0.91980000|169.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.262536|61299824|0.91940000|2992.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.318516|61299825|0.92000000|424.75000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.357867|61299826|0.91990000|416.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.400459|61299827|0.91990000|0.06000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.585484|61299828|0.92010000|407.90000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.851635|61299829|0.92010000|0.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:22|0.851635|61299830|0.92010000|184.87000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.119352|61299831|0.91980000|708.16000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.209486|61299832|0.91980000|914.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.209486|61299833|0.91980000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.209486|61299834|0.91980000|820.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.580671|61299835|0.91950000|304.88000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.580671|61299836|0.91930000|296.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.580671|61299837|0.91930000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.580671|61299838|0.91920000|9499.94000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.96221|61299839|0.91980000|230.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.999059|61299840|0.91970000|1321.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.474756|61299841|0.91980000|154.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.615389|61299842|0.91980000|287.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.615389|61299843|0.91980000|712.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.622225|61299844|0.91980000|54.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.684538|61299845|0.91990000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.80033|61299846|0.91990000|349.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.80033|61299847|0.91990000|184.93000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.80033|61299848|0.91990000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.106575|61299849|0.91920000|200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.318208|61299850|0.92000000|92.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.420008|61299851|0.92000000|298.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.895247|61299852|0.92000000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.319604|61299853|0.92010000|1379.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.632067|61299854|0.91990000|15.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.823318|61299855|0.92030000|383.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.823318|61299856|0.92030000|1375.74000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.823318|61299857|0.92030000|342.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.853494|61299858|0.92040000|0.66000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.853494|61299859|0.92040000|156.54000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.039279|61299860|0.92030000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.039279|61299861|0.92030000|2530.12000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.039279|61299862|0.92050000|69.88000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.105788|61299863|0.92050000|103.53000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.1264|61299864|0.92060000|1201.99000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.852522|61299865|0.92070000|24.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.878359|61299866|0.92100000|153.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.058487|61299867|0.92100000|21.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.201981|61299868|0.92110000|376.27000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.364187|61299869|0.92130000|150.30000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.383861|61299870|0.92150000|64.46000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.784987|61299871|0.92170000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.784987|61299872|0.92170000|210.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.799907|61299873|0.92180000|872.96000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.887494|61299874|0.92190000|1621.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.235217|61299875|0.92200000|100.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.257857|61299876|0.92200000|486.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.550235|61299877|0.92200000|612.55000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.55932|61299878|0.92210000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.753921|61299879|0.92210000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.099146|61299880|0.92200000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.181565|61299881|0.92190000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.226989|61299882|0.92180000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.314133|61299883|0.92170000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.314133|61299884|0.92170000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.336263|61299885|0.92160000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.336263|61299886|0.92160000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.352226|61299887|0.92170000|2.17000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.362116|61299888|0.92150000|5.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.382958|61299889|0.92150000|0.03000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.423641|61299890|0.92130000|832.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.481891|61299891|0.92120000|0.66000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.481891|61299892|0.92090000|113.74000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.832529|61299893|0.92110000|184.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.933882|61299894|0.92090000|521.70000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.504158|61299895|0.92070000|381.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.594065|61299896|0.92070000|25.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.657949|61299897|0.92040000|162.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.671056|61299898|0.92060000|86.53000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.671056|61299899|0.92070000|338.47000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.30554|61299900|0.92000000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.456854|61299901|0.91980000|2263.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.543084|61299902|0.91980000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.597344|61299903|0.91970000|1100.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.714008|61299904|0.91970000|99.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.766891|61299905|0.91970000|0.09000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.766891|61299906|0.91970000|86.41000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.065942|61299907|0.91960000|161.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.583778|61299908|0.91960000|288.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.583778|61299909|0.91950000|911.13000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.807196|61299910|0.91960000|288.87000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.855987|61299911|0.91980000|9.72000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.022775|61299912|0.91980000|175.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.02832|61299913|0.91980000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.130306|61299914|0.92020000|51.74000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.408891|61299915|0.92030000|215.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.418542|61299916|0.92030000|0.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.499537|61299917|0.92030000|21.55000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.565587|61299918|0.92040000|171.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.67243|61299919|0.92050000|1621.90000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.672521|61299920|0.92060000|104.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.828797|61299921|0.92060000|72.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.171347|61299922|0.92060000|164.11000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.171347|61299923|0.92060000|166.67000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.27777|61299924|0.92080000|162.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.27777|61299925|0.92080000|367.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.393605|61299926|0.92100000|1520.79000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.736827|61299927|0.92080000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.736827|61299928|0.92080000|501.93000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:37|0.353631|61299929|0.92070000|1200.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:37|0.561806|61299930|0.92080000|797.64000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.400416|61299931|0.92060000|500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.524734|61299932|0.92080000|802.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.098794|61299933|0.92150000|210.43000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.673488|61299934|0.92140000|324.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.69364|61299935|0.92110000|0.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.819135|61299936|0.92130000|639.97000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.843997|61299937|0.92110000|802.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.012555|61299938|0.92100000|598.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.073921|61299939|0.92100000|0.06000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.073921|61299940|0.92090000|2246.23000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.100491|61299941|0.92090000|0.06000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.370133|61299942|0.92060000|1507.10000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.475723|61299943|0.92030000|162.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.627312|61299944|0.92000000|50.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.093008|61299945|0.92000000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.41113|61299946|0.92000000|247.64000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.594034|61299947|0.91980000|20.70000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.865451|61299948|0.91990000|179.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.865451|61299949|0.91990000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.865451|61299950|0.92000000|2584.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.911257|61299951|0.91980000|200.08000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.943549|61299952|0.91980000|163.58000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.943549|61299953|0.91970000|3200.35000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:41|0.974555|61299954|0.91970000|378.49000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.055292|61299955|0.91960000|75.22000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.266952|61299956|0.91940000|618.96000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.278743|61299957|0.91940000|681.65000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.307598|61299958|0.91940000|69.38000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.322017|61299959|0.91940000|74.53000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.329873|61299960|0.91940000|400.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.32992|61299961|0.91940000|419.97000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.338731|61299962|0.91870000|323.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.375368|61299963|0.91950000|10.85000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.478645|61299964|0.91920000|232.07000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.204125|61299965|0.91930000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.250555|61299966|0.91930000|752.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.535758|61299967|0.91960000|15.02000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.570662|61299968|0.92000000|1.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.570662|61299969|0.92000000|54.73000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.554024|61299970|0.92080000|264.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.554024|61299971|0.92090000|2255.12000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.651871|61299972|0.92080000|172.36000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.651871|61299973|0.92090000|349.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.787619|61299974|0.92100000|1157.82000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.110554|61299975|0.92080000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.110554|61299976|0.92080000|357.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.395026|61299977|0.91990000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:48|0.243654|61299978|0.91930000|2264.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:48|0.261108|61299979|0.91940000|2.86000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:48|0.391519|61299980|0.91920000|25.02000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:48|0.775071|61299981|0.91890000|301.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.061419|61299982|0.91900000|29.90000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.312281|61299983|0.91900000|13.59000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.476611|61299984|0.91920000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.476611|61299985|0.91910000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.476611|61299986|0.91910000|3774.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.47932|61299987|0.91910000|5726.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.47932|61299988|0.91910000|448.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:50|0.953517|61299989|0.91900000|3.18000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.181974|61299990|0.91940000|387.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.1856|61299991|0.91940000|583.81000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.234447|61299992|0.91940000|392.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.272421|61299993|0.91940000|0.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.372255|61299994|0.91960000|1.56000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:53|0.171935|61299995|0.91920000|802.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:53|0.171935|61299996|0.91900000|2848.16000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:53|0.785019|61299997|0.91950000|10.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:54|0.652593|61299998|0.91910000|28.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:54|0.986894|61299999|0.91910000|400.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.301744|61300000|0.91950000|25.41000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.750036|61300001|0.91920000|158.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.850246|61300002|0.91890000|55.18000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.868271|61300003|0.91890000|1500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:56|0.003668|61300004|0.91890000|711.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:56|0.324422|61300005|0.91900000|117.67000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:56|0.804521|61300006|0.91900000|25.14000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.106972|61300007|0.91900000|22.06000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.250293|61300008|0.91920000|100.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.427762|61300009|0.91920000|230.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.758624|61300010|0.91890000|218.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.905233|61300011|0.91900000|802.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.905233|61300012|0.91890000|1199.99000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.954817|61300013|0.91880000|162.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:57|0.999731|61300014|0.91900000|138.12000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.055564|61300015|0.91900000|79.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.237163|61300016|0.91900000|122.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.25558|61300017|0.91870000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.26348|61300018|0.91860000|9500.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.290997|61300019|0.91840000|1200.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.320709|61300020|0.91840000|1361.97000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.38316|61300021|0.91860000|62.09000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.531428|61300022|0.91840000|904.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.539426|61300023|0.91830000|161.98000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.664515|61300024|0.91830000|21.77000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.748072|61300025|0.91820000|403.23000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.761544|61300026|0.91820000|32.66000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.774431|61300027|0.91820000|366.61000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.820143|61300028|0.91870000|1.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.84805|61300029|0.91840000|1621.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.876998|61300030|0.91820000|170.73000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.876998|61300031|0.91810000|153.25000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.877528|61300032|0.91810000|5846.75000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.877528|61300033|0.91810000|306.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.881282|61300034|0.91800000|365.82000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.885364|61300035|0.91790000|5.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.885364|61300036|0.91790000|244.55000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.996899|61300037|0.91790000|10.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.152068|61300038|0.91790000|1621.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.152315|61300039|0.91790000|0.01000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.375375|61300040|0.91820000|51.89000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.39776|61300041|0.91810000|1621.89000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.635478|61300042|0.91820000|444.68000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.668704|61300043|0.91800000|76.26000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.706762|61300044|0.91790000|2268.60000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.861984|61300045|0.91790000|0.08000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.944988|61300046|0.91750000|3.06000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.061618|61300047|0.91760000|32.23000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.190716|61300048|0.91780000|289.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.432717|61300049|0.91780000|425.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.432717|61300050|0.91780000|602.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.87957|61300051|0.91810000|208.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.928828|61300052|0.91790000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.928828|61300053|0.91780000|775.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.969223|61300054|0.91780000|425.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:01|0.249005|61300055|0.91770000|1621.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.535166|61300056|0.91800000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.612328|61300057|0.91810000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.851784|61300058|0.91820000|219.83000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.904451|61300059|0.91820000|529.43000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.909297|61300060|0.91820000|219.83000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:01|0.926653|61300061|0.91820000|230.91000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.278784|61300062|0.91820000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.278784|61300063|0.91820000|111.42000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.435193|61300064|0.91820000|10.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:03|0.055655|61300065|0.91830000|1355.78000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.021283|61300066|0.91810000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.077467|61300067|0.91810000|733.91000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.077467|61300068|0.91810000|399.99000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:04|0.815538|61300069|0.91860000|37.18000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.120637|61300070|0.91860000|56.38000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.495221|61300071|0.91820000|14.73000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.612002|61300072|0.91850000|1.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.784417|61300073|0.91840000|4.34000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.084306|61300074|0.91840000|219.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.091666|61300075|0.91840000|0.04000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.149089|61300076|0.91820000|540.60000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.31213|61300077|0.91820000|0.05000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.31213|61300078|0.91810000|1289.17000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.32109|61300079|0.91810000|979.02000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.447092|61300080|0.91790000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.5198|61300081|0.91760000|217.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.5198|61300082|0.91740000|1.22000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.960277|61300083|0.91760000|1200.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.049974|61300084|0.91740000|2228.78000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.173004|61300085|0.91730000|161.98000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.204718|61300086|0.91740000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.204718|61300087|0.91750000|1707.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.472371|61300088|0.91760000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.786387|61300089|0.91770000|13.91000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:07|0.865593|61300090|0.91790000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:08|0.121859|61300091|0.91810000|196.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:08|0.125806|61300092|0.91810000|102.38000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:09|0.498755|61300093|0.91770000|305.63000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:09|0.614397|61300094|0.91720000|37.92000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.473352|61300095|0.91760000|30.24000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.634668|61300096|0.91770000|11.92000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.832646|61300097|0.91760000|500.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:12|0.264841|61300098|0.91830000|21.93000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.348784|61300099|0.91780000|363.66000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.3616|61300100|0.91780000|438.84000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.93819|61300101|0.91800000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.012651|61300102|0.91800000|26.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.758839|61300103|0.91770000|687.89000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.294997|61300104|0.91810000|1050.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.867317|61300105|0.91860000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.867317|61300106|0.91860000|286.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.171237|61300107|0.91880000|2100.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.171237|61300108|0.91880000|248.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.171494|61300109|0.91880000|252.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.517786|61300110|0.91910000|1621.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.517786|61300111|0.91910000|281.76000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.568231|61300112|0.91910000|170.72000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.772958|61300113|0.91920000|2.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.772958|61300114|0.91920000|161.98000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.772958|61300115|0.91940000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.834046|61300116|0.91960000|30.06000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.135072|61300117|0.91940000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.135072|61300118|0.91940000|75.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.287384|61300119|0.91930000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.287384|61300120|0.91920000|4635.04000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.29992|61300121|0.91920000|1545.25000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.335668|61300122|0.91920000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.335668|61300123|0.91910000|159.78000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.335668|61300124|0.91890000|383.56000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.335668|61300125|0.91850000|1177.64000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.335668|61300126|0.91840000|126.97000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.406979|61300127|0.91920000|1125.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.444838|61300128|0.91910000|591.44000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.640413|61300129|0.91970000|360.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.640413|61300130|0.91970000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.640413|61300131|0.91980000|1486.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.670672|61300132|0.91980000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.692499|61300133|0.91980000|1847.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.692836|61300134|0.91990000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.692836|61300135|0.92000000|2598.24000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.06412|61300136|0.91990000|184.93000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.06412|61300137|0.91990000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.083655|61300138|0.91990000|924.83000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.083655|61300139|0.92000000|1985.03000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.300891|61300140|0.91990000|868.97000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.573371|61300141|0.91980000|200.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.493429|61300142|0.92030000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.871708|61300143|0.92010000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.884916|61300144|0.91980000|731.54000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.908122|61300145|0.91980000|445.46000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.941254|61300146|0.91990000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.55125|61300147|0.91900000|4.03000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.096991|61300148|0.91870000|2717.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.107661|61300149|0.91870000|248.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.458163|61300150|0.91880000|307.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.82858|61300151|0.91910000|100.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.957098|61300152|0.91910000|1260.71000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.513692|61300153|0.91880000|122.33000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:22|0.64931|61300154|0.91910000|25.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.041051|61300155|0.91900000|45.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.088414|61300156|0.91880000|65.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.088414|61300157|0.91880000|177.24000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.113736|61300158|0.91870000|190.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.113736|61300159|0.91870000|85.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.113736|61300160|0.91870000|400.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.113736|61300161|0.91860000|3982.78000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.113736|61300162|0.91860000|133.52000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.797508|61300163|0.91860000|137.87000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.968306|61300164|0.91870000|19.71000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:23|0.997431|61300165|0.91870000|371.69000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.001154|61300166|0.91870000|436.91000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.603025|61300167|0.91850000|105.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.855336|61300168|0.91840000|0.67000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.890599|61300169|0.91830000|1246.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.201396|61300170|0.91860000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.674666|61300171|0.91890000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.718879|61300172|0.91900000|1364.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.718879|61300173|0.91900000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:25|0.758789|61300174|0.91900000|1361.45000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.032728|61300175|0.91920000|249.89000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.297617|61300176|0.91950000|1361.03000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.292321|61300177|0.91980000|500.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.919448|61300178|0.91990000|1053.77000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.205147|61300179|0.91990000|125.24000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.976157|61300180|0.91980000|45.78000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.019599|61300181|0.91970000|28.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.053347|61300182|0.91980000|301.74000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.854394|61300183|0.91950000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.94092|61300184|0.91930000|18.60000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.949849|61300185|0.91930000|406.40000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:29|0.992056|61300186|0.91920000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.50913|61300187|0.91950000|3.74000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.809436|61300188|0.91930000|108.78000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.398584|61300189|0.91920000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.515242|61300190|0.91910000|325.49000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.518498|61300191|0.91910000|874.51000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.518498|61300192|0.91910000|269.76000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:32|0.247788|61300193|0.91920000|105.08000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.051769|61300194|0.91920000|54.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.15199|61300195|0.91890000|221.11000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.280424|61300196|0.91880000|1177.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:33|0.280424|61300197|0.91880000|184.91000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.469861|61300198|0.91850000|157.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.472424|61300199|0.91850000|0.05000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.747957|61300200|0.91820000|91.84000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.748447|61300201|0.91820000|333.16000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.748447|61300202|0.91830000|2374.51000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.09108|61300203|0.91810000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.193448|61300204|0.91820000|48.79000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.728384|61300205|0.91860000|190.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.985681|61300206|0.91870000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.009675|61300207|0.91880000|146.94000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.57801|61300208|0.91890000|175.09000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.194526|61300209|0.91910000|220.16000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.201871|61300210|0.91910000|399.78000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.229742|61300211|0.91910000|751.62000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.680244|61300212|0.91950000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.680244|61300213|0.91950000|158.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.213457|61300214|0.91960000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.213457|61300215|0.91960000|330.11000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.213457|61300216|0.91950000|400.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.213457|61300217|0.91940000|1844.89000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.300942|61300218|0.91970000|25.46000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.330235|61300219|0.91970000|10.88000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.754284|61300220|0.91970000|6.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.77492|61300221|0.91970000|10.88000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.57023|61300222|0.92000000|0.67000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.57023|61300223|0.92010000|5.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:42|0.57023|61300224|0.92010000|44.33000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.36105|61300225|0.92020000|25.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.414593|61300226|0.92030000|33.25000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.478038|61300227|0.92030000|11.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.716667|61300228|0.92030000|0.05000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.721849|61300229|0.92050000|65.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.73747|61300230|0.92060000|273.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.765858|61300231|0.92060000|224.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.801472|61300232|0.92060000|1347.09000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.801472|61300233|0.92060000|85.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.822799|61300234|0.92070000|105.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.069783|61300235|0.92080000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.306452|61300236|0.92070000|504.53000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.864299|61300237|0.92070000|7.97000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.094429|61300238|0.92110000|822.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.105503|61300239|0.92110000|280.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.1168|61300240|0.92110000|1672.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.1168|61300241|0.92110000|5.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.162499|61300242|0.92120000|1365.38000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.162499|61300243|0.92120000|25.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.388279|61300244|0.92130000|45.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:47|0.597453|61300245|0.92150000|65.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.590726|61300246|0.92160000|85.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.624433|61300247|0.92170000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.689611|61300248|0.92170000|55.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.690179|61300249|0.92180000|2779.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.720059|61300250|0.92160000|10.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.743493|61300251|0.92170000|50.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.60216|61300252|0.92160000|117.43000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.831064|61300253|0.92180000|14.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.033462|61300254|0.92160000|14.62000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.127753|61300255|0.92140000|2259.37000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.460213|61300256|0.92140000|21.67000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.880481|61300257|0.92130000|1.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.897026|61300258|0.92130000|0.01000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.919105|61300259|0.92120000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.919105|61300260|0.92120000|120.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.930202|61300261|0.92110000|1910.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.281587|61300262|0.92080000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.561987|61300263|0.92130000|75.87000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.659937|61300264|0.92130000|75.87000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.398249|61300265|0.92130000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.398249|61300266|0.92140000|5.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.398249|61300267|0.92140000|73.52000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.511068|61300268|0.92140000|9.75000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.351265|61300269|0.92100000|177.52000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.37509|61300270|0.92090000|559.01000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.37509|61300271|0.92090000|120.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.639984|61300272|0.92130000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.701014|61300273|0.92140000|1371.32000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.720697|61300274|0.92150000|25.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.720697|61300275|0.92150000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.859835|61300276|0.92170000|45.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.859835|61300277|0.92180000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.859835|61300278|0.92180000|41.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.011746|61300279|0.92180000|23.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.216219|61300280|0.92200000|85.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.216219|61300281|0.92210000|100.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.57587|61300282|0.92250000|212.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.711168|61300283|0.92240000|282.95000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.171594|61300284|0.92260000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.296586|61300285|0.92270000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.524557|61300286|0.92230000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.839552|61300287|0.92200000|553.66000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.892189|61300288|0.92190000|2862.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.584543|61300289|0.92180000|216.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.584543|61300290|0.92180000|216.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.966617|61300291|0.92190000|533.36000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.203064|61300292|0.92180000|243.01000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.05742|61300293|0.92210000|9.75000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.15159|61300294|0.92170000|2258.35000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.15159|61300295|0.92170000|1138.77000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.162355|61300296|0.92170000|814.34000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.166618|61300297|0.92170000|306.22000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.316675|61300298|0.92170000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.361056|61300299|0.92170000|4.33000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.897088|61300300|0.92150000|217.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.040066|61300301|0.92130000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.040066|61300302|0.92130000|171.18000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.040066|61300303|0.92130000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.59108|61300304|0.92180000|81.28000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:00|0.60689|61300305|0.92160000|9.74000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.437857|61300306|0.92110000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.437857|61300307|0.92110000|175.96000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.441388|61300308|0.92090000|3618.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.454031|61300309|0.92100000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.471952|61300310|0.92090000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.535613|61300311|0.92060000|748.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.540289|61300312|0.92070000|1147.26000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.553284|61300313|0.92070000|2420.55000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:04|0.2893|61300314|0.92000000|566.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:04|0.301732|61300315|0.92000000|0.01000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.510362|61300316|0.91970000|302.92000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.712505|61300317|0.91970000|897.08000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.712505|61300318|0.91960000|2264.42000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.75055|61300319|0.91970000|245.27000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.783979|61300320|0.91980000|62.14000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.841576|61300321|0.91980000|362.86000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.846785|61300322|0.91990000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.875375|61300323|0.91980000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:06|0.274243|61300324|0.92010000|266.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:06|0.476822|61300325|0.92020000|1621.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:06|0.476822|61300326|0.92020000|242.03000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.693511|61300327|0.92020000|2.51000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.025126|61300328|0.91980000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.025126|61300329|0.91980000|802.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.183452|61300330|0.91970000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.272274|61300331|0.91970000|1498.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.276659|61300332|0.91980000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.276659|61300333|0.91980000|400.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.293684|61300334|0.91980000|339.19000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.29758|61300335|0.91980000|85.81000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.431005|61300336|0.91990000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.543642|61300337|0.92030000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:09|0.351128|61300338|0.92040000|104.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.550125|61300339|0.92030000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.553991|61300340|0.92040000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.61361|61300341|0.92050000|77.72000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.190549|61300342|0.92070000|1372.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.059074|61300343|0.92070000|0.01000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.059074|61300344|0.92070000|4.32000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.210451|61300345|0.92070000|257.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.524257|61300346|0.92090000|1621.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.357243|61300347|0.92120000|73.55000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.619167|61300348|0.92130000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.814935|61300349|0.92130000|532.82000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.856758|61300350|0.92130000|784.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.896448|61300351|0.92130000|0.04000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.070212|61300352|0.92170000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.096187|61300353|0.92190000|226.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.491181|61300354|0.92190000|5.43000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.566553|61300355|0.92180000|566.65000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.616538|61300356|0.92160000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.644566|61300357|0.92160000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.724842|61300358|0.92160000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.755356|61300359|0.92150000|360.10000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.758291|61300360|0.92150000|64.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.85602|61300361|0.92140000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.85602|61300362|0.92140000|411.89000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.868555|61300363|0.92130000|514.16000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.886107|61300364|0.92130000|308.36000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.898063|61300365|0.92120000|748.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.927362|61300366|0.92120000|54.20000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.927362|61300367|0.92120000|204.75000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.939097|61300368|0.92130000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.149961|61300369|0.92130000|9.75000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.322508|61300370|0.92120000|49.35000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.33092|61300371|0.92120000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.389195|61300372|0.92100000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.389195|61300373|0.92090000|303.13000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.389195|61300374|0.92080000|637.84000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:16|0.977539|61300375|0.92150000|128.06000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.171659|61300376|0.92160000|6.36000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.399322|61300377|0.92170000|1363.38000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.593678|61300378|0.92150000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.593678|61300379|0.92140000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.593678|61300380|0.92120000|4413.82000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.691108|61300381|0.92160000|2170.37000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:17|0.840958|61300382|0.92150000|304.43000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.462725|61300383|0.92140000|2170.37000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.564389|61300384|0.92130000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.56458|61300385|0.92100000|213.42000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.577106|61300386|0.92100000|55.75000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.586121|61300387|0.92090000|396.16000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.59088|61300388|0.92120000|382.88000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.902439|61300389|0.92050000|10.03000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.022908|61300390|0.92080000|46.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.277312|61300391|0.92090000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.428535|61300392|0.92090000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.596976|61300393|0.92090000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.749716|61300394|0.92090000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.774591|61300395|0.92100000|100.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300396|0.92110000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300397|0.92110000|1364.77000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300398|0.92120000|178.51000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300399|0.92120000|9500.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300400|0.92120000|3974.84000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300401|0.92120000|433.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300402|0.92120000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300403|0.92130000|121.67000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.849753|61300404|0.92130000|1873.09000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:21|0.6632|61300405|0.92110000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:21|0.6632|61300406|0.92110000|312.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.312865|61300407|0.92070000|172.56000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.452692|61300408|0.92100000|425.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.470581|61300409|0.92110000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.478663|61300410|0.92110000|1150.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:24|0.095018|61300411|0.92150000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:25|0.722699|61300412|0.92170000|186.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:26|0.219173|61300413|0.92170000|317.53000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:26|0.219173|61300414|0.92170000|425.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.362029|61300415|0.92180000|21.31000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.747859|61300416|0.92190000|0.67000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.747859|61300417|0.92190000|1113.79000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.851073|61300418|0.92190000|251.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.637239|61300419|0.92170000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.85205|61300420|0.92160000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.003822|61300421|0.92150000|981.51000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.066171|61300422|0.92150000|896.92000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.070314|61300423|0.92150000|380.73000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.838961|61300424|0.92120000|2260.56000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.91668|61300425|0.92110000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.91668|61300426|0.92110000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.592987|61300427|0.92090000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.628417|61300428|0.92100000|817.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.6324|61300429|0.92100000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.6324|61300430|0.92100000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.89156|61300431|0.92100000|1025.15000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.274961|61300432|0.92120000|104.73000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.395299|61300433|0.92090000|8.69000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.663368|61300434|0.92140000|25.39000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.815009|61300435|0.92110000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.815009|61300436|0.92100000|123.11000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.000397|61300437|0.92160000|25.39000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.270371|61300438|0.92190000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.338871|61300439|0.92200000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.471504|61300440|0.92210000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.471504|61300441|0.92220000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.511181|61300442|0.92210000|344.83000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.562497|61300443|0.92210000|144.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.646957|61300444|0.92240000|234.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.007732|61300445|0.92270000|1369.66000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.007732|61300446|0.92280000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.007732|61300447|0.92300000|2775.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.007732|61300448|0.92300000|1765.84000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.135733|61300449|0.92280000|57.71000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.146799|61300450|0.92280000|324.79000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.146799|61300451|0.92280000|148.96000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.198989|61300452|0.92270000|198.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.198989|61300453|0.92270000|305.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.411822|61300454|0.92270000|642.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.420056|61300455|0.92250000|83.77000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.435927|61300456|0.92250000|44.47000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.443981|61300457|0.92250000|254.26000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.467011|61300458|0.92240000|2257.62000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:37|0.145187|61300459|0.92200000|781.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:37|0.164075|61300460|0.92200000|1476.40000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.08651|61300461|0.92210000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.74358|61300462|0.92200000|0.05000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.74358|61300463|0.92180000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.965486|61300464|0.92190000|1000.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:39|0.408272|61300465|0.92190000|103.68000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.094817|61300466|0.92180000|78.57000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.542198|61300467|0.92180000|373.99000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.597546|61300468|0.92160000|2717.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.758721|61300469|0.92150000|0.67000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.856002|61300470|0.92160000|1200.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:42|0.720967|61300471|0.92120000|381.83000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:42|0.748608|61300472|0.92120000|1878.70000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:42|0.763409|61300473|0.92120000|0.03000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:42|0.763409|61300474|0.92100000|27.13000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:43|0.034279|61300475|0.92110000|103.68000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.283027|61300476|0.92090000|11.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:45|0.931288|61300477|0.92040000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:45|0.931288|61300478|0.92040000|802.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.008073|61300479|0.92040000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.061305|61300480|0.92030000|706.10000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.074671|61300481|0.92070000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.143398|61300482|0.92070000|363.06000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.143398|61300483|0.92070000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.383532|61300484|0.92090000|157.34000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.383532|61300485|0.92090000|2.10000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:46|0.646023|61300486|0.92110000|178.25000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.046722|61300487|0.92090000|398.69000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.07304|61300488|0.92090000|277.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.100297|61300489|0.92080000|253.49000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.100297|61300490|0.92090000|222.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.100297|61300491|0.92090000|578.60000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.240726|61300492|0.92100000|221.15000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.693062|61300493|0.92060000|1200.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.693062|61300494|0.92050000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.693062|61300495|0.92050000|289.26000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:50|0.693062|61300496|0.92040000|3757.65000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.448013|61300497|0.92100000|50.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.599271|61300498|0.92120000|162.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.806003|61300499|0.92120000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.247769|61300500|0.92150000|1202.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.25874|61300501|0.92150000|160.23000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.287457|61300502|0.92150000|516.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.287559|61300503|0.92150000|616.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.305842|61300504|0.92180000|352.90000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.305842|61300505|0.92180000|141.12000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.305842|61300506|0.92190000|22.88000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.340306|61300507|0.92170000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.512993|61300508|0.92190000|138.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.512993|61300509|0.92190000|1061.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.558273|61300510|0.92190000|300.15000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.600595|61300511|0.92200000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.614679|61300512|0.92210000|345.84000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.248966|61300513|0.92290000|171.30000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.972361|61300514|0.92300000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.031953|61300515|0.92300000|420.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.031953|61300516|0.92300000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.235036|61300517|0.92280000|6.43000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.450749|61300518|0.92310000|216.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.728589|61300519|0.92310000|416.72000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.862395|61300520|0.92300000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.025972|61300521|0.92290000|369.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.291973|61300522|0.92270000|162.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.963024|61300523|0.92260000|200.33000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.963024|61300524|0.92270000|49.67000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:56|0.272985|61300525|0.92250000|147.45000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.250138|61300526|0.92310000|286.01000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.377657|61300527|0.92310000|446.73000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.377657|61300528|0.92310000|161.97000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.834431|61300529|0.92290000|261.45000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.935139|61300530|0.92300000|4.33000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.451589|61300531|0.92310000|78.63000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.758161|61300532|0.92330000|127.18000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.758161|61300533|0.92350000|191.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.970784|61300534|0.92310000|103.60000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.970784|61300535|0.92310000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.970784|61300536|0.92300000|107.24000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.496638|61300537|0.92330000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.496638|61300538|0.92320000|94.52000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.539527|61300539|0.92330000|382.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.590995|61300540|0.92320000|399.12000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.591007|61300541|0.92320000|87.74000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.61039|61300542|0.92320000|7.12000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.014676|61300543|0.92340000|225.73000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.070388|61300544|0.92350000|184.19000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.070388|61300545|0.92350000|1363.55000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300546|0.92400000|20704.03000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300547|0.92420000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300548|0.92420000|338.93000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300549|0.92420000|2742.97000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300550|0.92430000|2762.22000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300551|0.92430000|2841.84000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300552|0.92430000|3800.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300553|0.92430000|5125.85000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.276983|61300554|0.92430000|1078.51000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.354574|61300555|0.92370000|12.13000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.434528|61300556|0.92370000|1146.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.437556|61300557|0.92370000|203.81000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.437556|61300558|0.92420000|338.83000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.554854|61300559|0.92380000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.554854|61300560|0.92410000|382.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.642209|61300561|0.92450000|1172.20000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.642209|61300562|0.92460000|847.32000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.642209|61300563|0.92460000|542.13000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.821449|61300564|0.92500000|32.60000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.821449|61300565|0.92500000|250.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.821449|61300566|0.92510000|377.40000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.897974|61300567|0.92520000|54.02000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.974254|61300568|0.92460000|10.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.046697|61300569|0.92510000|258.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.188684|61300570|0.92470000|251.58000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.224588|61300571|0.92470000|80.57000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.368237|61300572|0.92510000|301.34000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.368237|61300573|0.92520000|1285.93000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.495359|61300574|0.92520000|321.89000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.495359|61300575|0.92540000|218.79000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.901809|61300576|0.92540000|290.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.910974|61300577|0.92540000|1300.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.985196|61300578|0.92540000|5155.56000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:02|0.06529|61300579|0.92550000|1.91000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.210829|61300580|0.92540000|414.67000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.518458|61300581|0.92520000|184.85000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.518458|61300582|0.92510000|617.96000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.614144|61300583|0.92540000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.614144|61300584|0.92550000|377.07000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:02|0.860036|61300585|0.92530000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:03|0.55813|61300586|0.92530000|3.74000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:03|0.983446|61300587|0.92600000|19.32000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.127314|61300588|0.92570000|284.88000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.191102|61300589|0.92590000|8000.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.191102|61300590|0.92590000|274.03000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.191102|61300591|0.92590000|2525.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.350697|61300592|0.92570000|273.40000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.384367|61300593|0.92570000|0.04000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.384367|61300594|0.92560000|77.86000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.525846|61300595|0.92580000|2128.76000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:04|0.782027|61300596|0.92560000|101.17000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.161421|61300597|0.92540000|181.15000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.181653|61300598|0.92530000|0.85000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.188067|61300599|0.92530000|747.55000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.188067|61300600|0.92540000|0.85000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.188143|61300601|0.92520000|250.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.302392|61300602|0.92520000|1318.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.311054|61300603|0.92520000|682.59000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.311054|61300604|0.92520000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.311054|61300605|0.92520000|417.12000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.597311|61300606|0.92520000|9500.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.597311|61300607|0.92520000|306.34000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:05|0.747407|61300608|0.92540000|91.84000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.061195|61300609|0.92530000|1531.19000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.626804|61300610|0.92520000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.626804|61300611|0.92520000|261.98000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.67559|61300612|0.92520000|283.26000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.67559|61300613|0.92530000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.67559|61300614|0.92540000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.67559|61300615|0.92540000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.67559|61300616|0.92550000|5002.86000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.808846|61300617|0.92520000|173.82000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.942123|61300618|0.92510000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:06|0.972064|61300619|0.92490000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.091497|61300620|0.92460000|351.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.091497|61300621|0.92460000|3215.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.117078|61300622|0.92460000|400.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.127168|61300623|0.92460000|184.70000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.2004|61300624|0.92450000|516.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.314629|61300625|0.92440000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.314629|61300626|0.92440000|176.29000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.314629|61300627|0.92440000|400.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.336987|61300628|0.92430000|463.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:07|0.735602|61300629|0.92430000|103.54000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:08|0.158421|61300630|0.92430000|564.87000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:08|0.316446|61300631|0.92400000|436.74000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.227684|61300632|0.92400000|3363.26000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.227684|61300633|0.92400000|312.84000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.346077|61300634|0.92390000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.511391|61300635|0.92360000|362.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.54162|61300636|0.92360000|1000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.548297|61300637|0.92360000|437.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:09|0.551814|61300638|0.92360000|2000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:10|0.656168|61300639|0.92340000|9.64000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:10|0.782718|61300640|0.92320000|326.73000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:10|0.943061|61300641|0.92350000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.446106|61300642|0.92320000|217.26000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.649918|61300643|0.92310000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.68868|61300644|0.92300000|15.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.79823|61300645|0.92300000|3784.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.903111|61300646|0.92290000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.942105|61300647|0.92280000|3.40000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:11|0.942105|61300648|0.92280000|3061.70000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.153022|61300649|0.92280000|50.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.203908|61300650|0.92280000|688.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.270056|61300651|0.92270000|3799.99000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.35859|61300652|0.92270000|0.01000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.35859|61300653|0.92260000|399.99000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.358656|61300654|0.92280000|30.19000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.377243|61300655|0.92260000|3056.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.387352|61300656|0.92260000|261.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.387501|61300657|0.92260000|81.91000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.408874|61300658|0.92250000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.536307|61300659|0.92250000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.536612|61300660|0.92250000|1400.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.536612|61300661|0.92240000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.536612|61300662|0.92230000|3040.40000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.767239|61300663|0.92230000|759.59000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.784776|61300664|0.92230000|0.01000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.808643|61300665|0.92210000|5.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:12|0.98366|61300666|0.92200000|25.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:13|0.198354|61300667|0.92190000|45.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:13|0.674541|61300668|0.92190000|128.56000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:13|0.674541|61300669|0.92200000|84.03000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:13|0.89018|61300670|0.92160000|6.38000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.087436|61300671|0.92180000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.087436|61300672|0.92180000|138.89000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.242325|61300673|0.92180000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.247604|61300674|0.92190000|802.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.385644|61300675|0.92200000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.425018|61300676|0.92200000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.467103|61300677|0.92200000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.565667|61300678|0.92200000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.600599|61300679|0.92210000|817.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.684203|61300680|0.92210000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.684203|61300681|0.92220000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.754836|61300682|0.92220000|817.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.90762|61300683|0.92250000|1355.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.921709|61300684|0.92250000|0.07000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:14|0.928895|61300685|0.92270000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:15|0.143233|61300686|0.92290000|144.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:15|0.252844|61300687|0.92310000|14.44000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:15|0.958639|61300688|0.92310000|147.54000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.076842|61300689|0.92330000|230.02000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.076842|61300690|0.92340000|3204.19000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.090457|61300691|0.92320000|212.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.090457|61300692|0.92340000|192.73000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.094391|61300693|0.92340000|508.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.333749|61300694|0.92350000|475.77000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.360838|61300695|0.92360000|833.92000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.384585|61300696|0.92370000|358.15000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.384585|61300697|0.92380000|155.54000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.4406|61300698|0.92340000|32.21000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:16|0.880408|61300699|0.92320000|385.89000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.260068|61300700|0.92310000|110.13000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.260068|61300701|0.92320000|400.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.260068|61300702|0.92320000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.260068|61300703|0.92330000|2314.32000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.320958|61300704|0.92300000|227.29000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.339905|61300705|0.92290000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.63047|61300706|0.92280000|285.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:17|0.63047|61300707|0.92280000|776.29000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:18|0.54925|61300708|0.92250000|64.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:18|0.949525|61300709|0.92220000|161.98000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.528141|61300710|0.92260000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.528141|61300711|0.92260000|1356.63000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.646535|61300712|0.92290000|1357.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.698751|61300713|0.92290000|0.03000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.782687|61300714|0.92320000|4076.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:19|0.942987|61300715|0.92330000|1.12000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:20|0.250651|61300716|0.92320000|6038.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:20|0.74382|61300717|0.92320000|0.02000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:20|0.762931|61300718|0.92350000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:20|0.788851|61300719|0.92360000|161.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:21|0.156031|61300720|0.92380000|10.36000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:21|0.681238|61300721|0.92420000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.186789|61300722|0.92480000|1118.06000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.187189|61300723|0.92480000|1599.84000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.211348|61300724|0.92490000|1036.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.417523|61300725|0.92450000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.455923|61300726|0.92450000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.455923|61300727|0.92440000|817.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.513693|61300728|0.92460000|177.92000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.631119|61300729|0.92410000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.631119|61300730|0.92410000|146.06000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:22|0.643674|61300731|0.92400000|0.66000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:24|0.181574|61300732|0.92380000|251.68000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:24|0.181574|61300733|0.92380000|27.01000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:24|0.559814|61300734|0.92340000|183.99000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.302859|61300735|0.92360000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.302859|61300736|0.92370000|365.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.319354|61300737|0.92370000|268.48000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.511023|61300738|0.92400000|1374.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.52082|61300739|0.92400000|0.03000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.521195|61300740|0.92310000|323.98000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.724178|61300741|0.92440000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916205|61300742|0.92380000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916205|61300743|0.92450000|25.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916205|61300744|0.92450000|4891.82000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916205|61300745|0.92450000|1374.41000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916859|61300746|0.92460000|40.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.916859|61300747|0.92500000|283.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:25|0.982985|61300748|0.92450000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.138218|61300749|0.92550000|1170.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.411322|61300750|0.92550000|230.88000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.509332|61300751|0.92590000|0.66000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.509332|61300752|0.92630000|75.65000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.509332|61300753|0.92630000|815.41000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.509332|61300754|0.92630000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.509332|61300755|0.92640000|114.26000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.563996|61300756|0.92590000|409.22000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.651073|61300757|0.92580000|2717.90000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.857349|61300758|0.92570000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:27|0.857349|61300759|0.92570000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.035846|61300760|0.92570000|1621.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.035846|61300761|0.92570000|279.99000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.035846|61300762|0.92580000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.184377|61300763|0.92570000|1621.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.33753|61300764|0.92550000|1239.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.348756|61300765|0.92550000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.348756|61300766|0.92570000|9500.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.587437|61300767|0.92570000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.66635|61300768|0.92560000|261.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.752661|61300769|0.92550000|1621.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.752661|61300770|0.92550000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.752661|61300771|0.92550000|251.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.752661|61300772|0.92560000|7727.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:28|0.761529|61300773|0.92540000|400.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.02442|61300774|0.92550000|1565.60000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.02442|61300775|0.92550000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.02442|61300776|0.92550000|8036.58000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.392509|61300777|0.92540000|540.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.392509|61300778|0.92540000|224.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.445837|61300779|0.92530000|3.26000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.520939|61300780|0.92530000|2246.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.526608|61300781|0.92530000|0.06000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.555639|61300782|0.92490000|392.59000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:29|0.579284|61300783|0.92490000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:30|0.959109|61300784|0.92510000|1435.70000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.033645|61300785|0.92520000|494.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.12962|61300786|0.92530000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.12962|61300787|0.92520000|817.49000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.151662|61300788|0.92530000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.182783|61300789|0.92530000|382.51000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.197189|61300790|0.92540000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.197189|61300791|0.92530000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.209028|61300792|0.92550000|1.08000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.327288|61300793|0.92550000|1368.16000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.376454|61300794|0.92550000|652.44000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.618802|61300795|0.92560000|17.28000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:31|0.623602|61300796|0.92560000|365.22000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.66605|61300797|0.92520000|156.78000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.66982|61300798|0.92520000|539.59000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300799|0.92530000|212.79000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300800|0.92540000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300801|0.92540000|243.14000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300802|0.92550000|287.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300803|0.92560000|1364.27000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300804|0.92560000|400.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:32|0.973155|61300805|0.92560000|5591.75000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.13595|61300806|0.92500000|50.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.339395|61300807|0.92530000|9.72000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.441566|61300808|0.92530000|103.56000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.851465|61300809|0.92540000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.906196|61300810|0.92530000|157.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:33|0.965116|61300811|0.92550000|183.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:34|0.296055|61300812|0.92610000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:35|0.409701|61300813|0.92540000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.000415|61300814|0.92540000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.11324|61300815|0.92550000|161.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.11324|61300816|0.92550000|701.84000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.11324|61300817|0.92550000|148.28000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.126746|61300818|0.92550000|1545.72000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.380038|61300819|0.92570000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.380038|61300820|0.92570000|500.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.649216|61300821|0.92590000|187.37000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300822|0.92620000|735.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300823|0.92630000|1355.82000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300824|0.92650000|20.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300825|0.92660000|2731.58000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300826|0.92670000|38.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300827|0.92670000|83.84000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300828|0.92680000|55.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300829|0.92680000|67.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:36|0.699171|61300830|0.92680000|1291.26000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:37|0.508577|61300831|0.92590000|95.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:38|0.608505|61300832|0.92610000|1352.53000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:39|0.327365|61300833|0.92630000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:39|0.541361|61300834|0.92640000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.209573|61300835|0.92690000|31.19000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.209573|61300836|0.92690000|32.83000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.209573|61300837|0.92690000|17.47000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300838|0.92700000|55.25000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300839|0.92700000|6.12000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300840|0.92700000|4.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300841|0.92710000|31.17000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300842|0.92720000|0.57000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300843|0.92730000|55.17000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.241388|61300844|0.92730000|8.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.255326|61300845|0.92740000|92.31000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.255326|61300846|0.92740000|0.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.255326|61300847|0.92750000|31.99000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.255326|61300848|0.92750000|38.84000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300849|0.92760000|1.10000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300850|0.92760000|11.12000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300851|0.92760000|148.66000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300852|0.92770000|33.13000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300853|0.92770000|54.67000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300854|0.92770000|10.91000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.304214|61300855|0.92770000|341.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.523879|61300856|0.92790000|113.49000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.71082|61300857|0.92790000|755.17000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.713728|61300858|0.92790000|1849.24000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.767278|61300859|0.92750000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.788294|61300860|0.92780000|323.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.802312|61300861|0.92750000|10.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.806131|61300862|0.92750000|10.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.816871|61300863|0.92750000|362.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.816871|61300864|0.92740000|10.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.822433|61300865|0.92740000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.870663|61300866|0.92730000|6000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.933881|61300867|0.92720000|183.24000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.933881|61300868|0.92720000|382.46000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:40|0.978707|61300869|0.92740000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.132308|61300870|0.92690000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.169615|61300871|0.92690000|57.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.169615|61300872|0.92690000|115.81000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.233031|61300873|0.92670000|48.45000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.316511|61300874|0.92680000|1103.10000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.410428|61300875|0.92680000|96.90000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.410428|61300876|0.92680000|797.92000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:41|0.941202|61300877|0.92690000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.098244|61300878|0.92620000|5.78000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.312032|61300879|0.92610000|217.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.350414|61300880|0.92610000|0.03000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.482317|61300881|0.92620000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.529819|61300882|0.92620000|178.85000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.529819|61300883|0.92630000|139.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:42|0.979004|61300884|0.92680000|1348.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:43|0.517926|61300885|0.92690000|0.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:43|0.550697|61300886|0.92690000|1.63000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.307275|61300887|0.92710000|1343.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.515657|61300888|0.92700000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.604909|61300889|0.92680000|105.52000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.604909|61300890|0.92680000|65.68000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.605429|61300891|0.92680000|316.82000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.605429|61300892|0.92670000|833.92000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.605429|61300893|0.92670000|147.02000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:44|0.890551|61300894|0.92690000|25.34000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:45|0.189129|61300895|0.92630000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:45|0.352023|61300896|0.92640000|104.59000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:45|0.542095|61300897|0.92620000|1343.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.084492|61300898|0.92600000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.213593|61300899|0.92620000|104.59000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.459628|61300900|0.92560000|536.16000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.552424|61300901|0.92550000|5375.70000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.573039|61300902|0.92550000|0.01000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.619748|61300903|0.92520000|188.23000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:46|0.640746|61300904|0.92520000|823.54000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:47|0.3545|61300905|0.92500000|100.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:47|0.502684|61300906|0.92540000|264.17000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:47|0.669969|61300907|0.92510000|2.22000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:48|0.160111|61300908|0.92530000|75.65000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:48|0.282841|61300909|0.92490000|196.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:48|0.626266|61300910|0.92430000|50.56000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:49|0.015604|61300911|0.92420000|4.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:49|0.079048|61300912|0.92450000|99.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:49|0.477615|61300913|0.92450000|283.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:49|0.762214|61300914|0.92460000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:49|0.762214|61300915|0.92460000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:51|0.088099|61300916|0.92400000|200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:52|0.065476|61300917|0.92370000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:52|0.955646|61300918|0.92410000|10.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:53|0.007886|61300919|0.92420000|5.38000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:53|0.326204|61300920|0.92410000|0.03000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:53|0.641444|61300921|0.92380000|21.65000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.128521|61300922|0.92340000|15.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.137877|61300923|0.92340000|500.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.138055|61300924|0.92340000|371.63000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.143239|61300925|0.92340000|190.14000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.424525|61300926|0.92290000|51.63000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:54|0.5385|61300927|0.92290000|1148.37000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:55|0.69437|61300928|0.92270000|5.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:55|0.69437|61300929|0.92270000|51.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:55|0.697567|61300930|0.92310000|16.16000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:55|0.785296|61300931|0.92280000|1.13000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:55|0.941042|61300932|0.92280000|1.15000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300933|0.92330000|144.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300934|0.92340000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300935|0.92340000|184.22000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300936|0.92340000|1326.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300937|0.92340000|326.06000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.481949|61300938|0.92350000|774.66000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:56|0.547998|61300939|0.92360000|81.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:57|0.388663|61300940|0.92360000|1326.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:57|0.539007|61300941|0.92360000|0.05000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:57|0.611372|61300942|0.92370000|748.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:57|0.611372|61300943|0.92350000|1382.17000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:58|0.723923|61300944|0.92360000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:59|0.075498|61300945|0.92390000|5.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:59|0.079414|61300946|0.92390000|156.02000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:59|0.202239|61300947|0.92400000|802.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:59|0.34103|61300948|0.92410000|150.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:42:59|0.962585|61300949|0.92380000|40.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:00|0.297551|61300950|0.92360000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:00|0.773516|61300951|0.92370000|782.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.035623|61300952|0.92430000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.067989|61300953|0.92430000|257.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.067989|61300954|0.92460000|12.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.491174|61300955|0.92460000|1494.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.548837|61300956|0.92460000|592.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.548837|61300957|0.92470000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.548837|61300958|0.92470000|120.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.698024|61300959|0.92480000|1274.15000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.832501|61300960|0.92480000|1652.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.890138|61300961|0.92480000|873.05000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.931041|61300962|0.92480000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.931041|61300963|0.92470000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.931041|61300964|0.92470000|675.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:01|0.98795|61300965|0.92480000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:02|0.701556|61300966|0.92440000|216.31000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:03|0.233859|61300967|0.92410000|5.61000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:03|0.617602|61300968|0.92420000|252.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:03|0.783892|61300969|0.92390000|282.61000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.012112|61300970|0.92380000|172.32000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.207877|61300971|0.92400000|51.49000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.337661|61300972|0.92380000|125.65000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.340979|61300973|0.92380000|387.36000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.380466|61300974|0.92380000|1229.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.945827|61300975|0.92380000|28.15000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.957699|61300976|0.92380000|50.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.991541|61300977|0.92380000|433.54000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:04|0.991541|61300978|0.92370000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:05|0.039255|61300979|0.92360000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:05|0.105845|61300980|0.92350000|3800.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:05|0.238675|61300981|0.92320000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:05|0.651512|61300982|0.92380000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:07|0.542453|61300983|0.92380000|802.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:07|0.567898|61300984|0.92380000|802.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:07|0.68385|61300985|0.92390000|802.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:08|0.237842|61300986|0.92380000|849.28000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:08|0.241989|61300987|0.92380000|180.82000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:08|0.945539|61300988|0.92380000|108.89000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.091871|61300989|0.92410000|1326.97000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.271788|61300990|0.92410000|1.05000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300991|0.92400000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300992|0.92400000|232.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300993|0.92400000|401.25000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300994|0.92390000|9500.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300995|0.92390000|2360.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.433457|61300996|0.92360000|612.06000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.601164|61300997|0.92420000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:09|0.981129|61300998|0.92430000|25.33000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.009034|61300999|0.92430000|219.48000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.068142|61301000|0.92450000|1321.74000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.19934|61301001|0.92490000|769.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.539661|61301002|0.92490000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.689897|61301003|0.92500000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.84437|61301004|0.92510000|503.35000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:10|0.890565|61301005|0.92510000|402.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:11|0.214034|61301006|0.92570000|955.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:11|0.226642|61301007|0.92570000|5083.33000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:11|0.595882|61301008|0.92610000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.244874|61301009|0.92680000|1.09000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.435879|61301010|0.92720000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.435879|61301011|0.92720000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.461929|61301012|0.92730000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.806153|61301013|0.92740000|685.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.881346|61301014|0.92740000|1317.46000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.882256|61301015|0.92740000|1797.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.980963|61301016|0.92720000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:12|0.998771|61301017|0.92720000|817.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.067292|61301018|0.92730000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.123242|61301019|0.92750000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.123242|61301020|0.92750000|267.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.123242|61301021|0.92760000|1005.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.436278|61301022|0.92740000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:13|0.610405|61301023|0.92760000|2283.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.173737|61301024|0.92750000|833.92000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.421384|61301025|0.92770000|180.16000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.451583|61301026|0.92770000|159.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.464364|61301027|0.92790000|454.98000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.608803|61301028|0.92760000|24.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.66306|61301029|0.92800000|4.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.795912|61301030|0.92810000|4.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.847244|61301031|0.92820000|32.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.847244|61301032|0.92820000|11.14000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.847244|61301033|0.92820000|8.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.847244|61301034|0.92820000|2.21000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.884983|61301035|0.92840000|0.57000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.884983|61301036|0.92850000|35.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.884983|61301037|0.92850000|10.89000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:14|0.884983|61301038|0.92850000|537.93000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.050493|61301039|0.92860000|1006.51000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.066642|61301040|0.92870000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.066642|61301041|0.92870000|1000.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.280244|61301042|0.92880000|33.65000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.280244|61301043|0.92880000|16.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.508253|61301044|0.92880000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.508253|61301045|0.92880000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.508253|61301046|0.92890000|3000.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.508253|61301047|0.92890000|5.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.508253|61301048|0.92890000|822.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.536273|61301049|0.92870000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.536273|61301050|0.92890000|765.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.656208|61301051|0.92880000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.801922|61301052|0.92890000|114.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.863095|61301053|0.92890000|267.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.880109|61301054|0.92900000|32.46000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.880109|61301055|0.92900000|3.11000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301056|0.92900000|39.45000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301057|0.92900000|4.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301058|0.92900000|11.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301059|0.92900000|23.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301060|0.92910000|33.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301061|0.92920000|46.07000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301062|0.92920000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.911114|61301063|0.92920000|160.64000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:15|0.990526|61301064|0.92900000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.018276|61301065|0.92910000|144.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.018276|61301066|0.92920000|1005.55000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.100992|61301067|0.92890000|442.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.100992|61301068|0.92880000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.111825|61301069|0.92910000|1300.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.204859|61301070|0.92910000|1329.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.477301|61301071|0.92840000|50.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:16|0.770811|61301072|0.92920000|1329.40000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.074873|61301073|0.92930000|32.76000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.074873|61301074|0.92940000|32.73000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.074873|61301075|0.92940000|5.48000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.074873|61301076|0.92940000|12.85000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.074873|61301077|0.92940000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.274045|61301078|0.92950000|11.86000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.613345|61301079|0.92950000|15.60000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.679528|61301080|0.92880000|33.03000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.894115|61301081|0.92880000|349.47000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.894115|61301082|0.92880000|184.69000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.894115|61301083|0.92880000|271.47000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:17|0.933569|61301084|0.92880000|800.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.039209|61301085|0.92880000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.039209|61301086|0.92870000|972.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.083429|61301087|0.92890000|950.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.125061|61301088|0.92900000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.125061|61301089|0.92890000|829.26000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.165041|61301090|0.92890000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.206162|61301091|0.92900000|1199.99000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.206196|61301092|0.92900000|0.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.207119|61301093|0.92940000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.264298|61301094|0.92900000|41.54000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.276743|61301095|0.92870000|314.95000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.276743|61301096|0.92870000|261.37000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.883226|61301097|0.92930000|4.32000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.92108|61301098|0.92920000|1199.99000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.921271|61301099|0.92920000|0.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.921271|61301100|0.92920000|416.57000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.921271|61301101|0.92930000|378.18000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.921271|61301102|0.92930000|843.67000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:18|0.928177|61301103|0.92920000|2421.84000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.124273|61301104|0.92880000|182.93000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.131193|61301105|0.92880000|199.57000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.137174|61301106|0.92890000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.247877|61301107|0.92830000|738.49000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.247877|61301108|0.92820000|9.81000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.261368|61301109|0.92870000|1407.37000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.261368|61301110|0.92870000|9358.17000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.434835|61301111|0.92840000|167.72000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.644944|61301112|0.92910000|127.59000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.644944|61301113|0.92910000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.644944|61301114|0.92930000|471.76000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.745452|61301115|0.92860000|200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.854872|61301116|0.92870000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.854872|61301117|0.92900000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.854872|61301118|0.92910000|208.83000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.854872|61301119|0.92930000|3941.49000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.860167|61301120|0.92860000|326.37000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.864935|61301121|0.92850000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.890443|61301122|0.92860000|166.58000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.98223|61301123|0.92860000|162.40000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.985604|61301124|0.92860000|0.02000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.985604|61301125|0.92840000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:19|0.985604|61301126|0.92830000|2014.99000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:20|0.716085|61301127|0.92830000|53.85000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:20|0.831544|61301128|0.92790000|183.08000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:20|0.832813|61301129|0.92800000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:20|0.869322|61301130|0.92780000|210.15000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.296988|61301131|0.92780000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.692229|61301132|0.92770000|331.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.851156|61301133|0.92740000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.878594|61301134|0.92740000|2717.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.901247|61301135|0.92740000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:21|0.906353|61301136|0.92740000|873.43000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.019686|61301137|0.92750000|433.10000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.0692|61301138|0.92720000|2209.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.347763|61301139|0.92730000|406.71000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.553536|61301140|0.92720000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.553536|61301141|0.92720000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.553536|61301142|0.92720000|8925.43000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.657879|61301143|0.92680000|2717.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.720678|61301144|0.92670000|177.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.916215|61301145|0.92650000|0.67000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:22|0.916215|61301146|0.92650000|150.08000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.119695|61301147|0.92650000|73.15000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.214365|61301148|0.92640000|408.78000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.223911|61301149|0.92640000|1199.92000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.223911|61301150|0.92650000|9500.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.234465|61301151|0.92630000|177.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.244528|61301152|0.92630000|0.03000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:23|0.993015|61301153|0.92590000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:24|0.220565|61301154|0.92570000|727.23000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:24|0.220756|61301155|0.92580000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:24|0.783138|61301156|0.92570000|452.25000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:24|0.907188|61301157|0.92570000|1021.05000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:25|0.607957|61301158|0.92530000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.168259|61301159|0.92530000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.451478|61301160|0.92550000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.882425|61301161|0.92510000|5.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.882425|61301162|0.92510000|232.54000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.938636|61301163|0.92500000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.938636|61301164|0.92500000|1193.21000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:26|0.938636|61301165|0.92500000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.152904|61301166|0.92490000|4000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.153426|61301167|0.92530000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.193846|61301168|0.92490000|500.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.341389|61301169|0.92490000|2419.67000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.341389|61301170|0.92490000|25.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.341389|61301171|0.92490000|161.78000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.382463|61301172|0.92480000|45.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.624283|61301173|0.92470000|65.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.629447|61301174|0.92450000|85.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.629447|61301175|0.92440000|105.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.808989|61301176|0.92450000|10.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.808989|61301177|0.92430000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.808989|61301178|0.92420000|0.51000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:27|0.859549|61301179|0.92440000|2179.60000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:28|0.730352|61301180|0.92410000|118.31000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:28|0.774439|61301181|0.92420000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:28|0.774439|61301182|0.92430000|598.38000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:28|0.996925|61301183|0.92420000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:29|0.338841|61301184|0.92440000|9.57000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:29|0.429497|61301185|0.92440000|601.62000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:29|0.440563|61301186|0.92410000|1981.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:29|0.441105|61301187|0.92440000|588.81000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:29|0.492032|61301188|0.92430000|965.67000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:30|0.646321|61301189|0.92430000|400.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:30|0.785981|61301190|0.92450000|1298.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:30|0.80007|61301191|0.92450000|0.08000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:30|0.80007|61301192|0.92460000|500.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:30|0.80007|61301193|0.92460000|4897.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.435928|61301194|0.92530000|1297.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.435928|61301195|0.92530000|0.67000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.435928|61301196|0.92590000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.435928|61301197|0.92600000|2901.09000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.435928|61301198|0.92600000|6200.78000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.928607|61301199|0.92520000|182.21000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.928607|61301200|0.92510000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:31|0.928607|61301201|0.92510000|298.76000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.276874|61301202|0.92520000|207.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.276874|61301203|0.92530000|318.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.276874|61301204|0.92530000|10.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.508795|61301205|0.92540000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.508795|61301206|0.92550000|183.80000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.508795|61301207|0.92550000|25.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.638396|61301208|0.92560000|45.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:32|0.902573|61301209|0.92540000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:33|0.54265|61301210|0.92480000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:34|0.071411|61301211|0.92400000|393.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:35|0.338222|61301212|0.92490000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:35|0.632224|61301213|0.92490000|1642.75000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:35|0.639601|61301214|0.92500000|104.49000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:35|0.643808|61301215|0.92500000|111.51000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:35|0.753678|61301216|0.92510000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.404357|61301217|0.92490000|10.77000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.687339|61301218|0.92440000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.736803|61301219|0.92420000|286.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.736803|61301220|0.92430000|913.99000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.825761|61301221|0.92430000|286.01000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.867192|61301222|0.92410000|145.08000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.893834|61301223|0.92400000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.909818|61301224|0.92390000|1000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:36|0.939851|61301225|0.92430000|8.61000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:37|0.923206|61301226|0.92410000|36.97000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.207535|61301227|0.92440000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.264286|61301228|0.92440000|534.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.273834|61301229|0.92440000|2065.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.368762|61301230|0.92450000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.444916|61301231|0.92460000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.464455|61301232|0.92460000|3750.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.464455|61301233|0.92470000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.586037|61301234|0.92480000|2186.90000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.795086|61301235|0.92480000|1613.10000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:38|0.900763|61301236|0.92490000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:39|0.272977|61301237|0.92500000|840.26000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:39|0.273149|61301238|0.92500000|1412.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:39|0.332718|61301239|0.92470000|200.30000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:39|0.900969|61301240|0.92430000|16.20000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:39|0.911113|61301241|0.92430000|0.03000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.026736|61301242|0.92380000|2000.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.026736|61301243|0.92380000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.032189|61301244|0.92390000|1435.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.032189|61301245|0.92390000|507.69000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.085622|61301246|0.92370000|380.95000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:40|0.901698|61301247|0.92460000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:41|0.286035|61301248|0.92460000|104.42000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:41|0.648468|61301249|0.92460000|10.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:41|0.65581|61301250|0.92460000|308.02000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:41|0.693141|61301251|0.92470000|1292.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.009905|61301252|0.92500000|1547.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.172465|61301253|0.92510000|9.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.2552|61301254|0.92510000|3790.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.2552|61301255|0.92510000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.430153|61301256|0.92520000|5.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.430153|61301257|0.92520000|95.04000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.441204|61301258|0.92520000|3704.96000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.477128|61301259|0.92530000|25.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.477128|61301260|0.92530000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:42|0.477128|61301261|0.92530000|1292.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.236531|61301262|0.92530000|101.09000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.471041|61301263|0.92540000|3800.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.52795|61301264|0.92510000|1506.64000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.561017|61301265|0.92520000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.731347|61301266|0.92480000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.811085|61301267|0.92470000|124.79000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.838144|61301268|0.92480000|3.25000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.854195|61301269|0.92460000|135.71000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:43|0.925141|61301270|0.92480000|151.40000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.31252|61301271|0.92480000|25.06000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.353126|61301272|0.92510000|37.12000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.466041|61301273|0.92430000|10.82000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.466041|61301274|0.92430000|183.80000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.589349|61301275|0.92380000|1.12000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.866797|61301276|0.92390000|1.11000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.889181|61301277|0.92400000|81.42000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301278|0.92430000|180.95000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301279|0.92440000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301280|0.92450000|181.13000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301281|0.92460000|175.18000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301282|0.92470000|350.07000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301283|0.92480000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301284|0.92500000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301285|0.92510000|1162.88000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.918899|61301286|0.92510000|809.76000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:44|0.973604|61301287|0.92410000|265.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:45|0.521069|61301288|0.92440000|400.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:45|0.538809|61301289|0.92440000|113.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:45|0.765137|61301290|0.92460000|1200.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.016288|61301291|0.92510000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.039894|61301292|0.92500000|348.61000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.137876|61301293|0.92510000|382.50000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.137876|61301294|0.92510000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.166751|61301295|0.92500000|1200.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.166751|61301296|0.92500000|1118.99000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.195607|61301297|0.92520000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.195607|61301298|0.92540000|39.41000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.799898|61301299|0.92490000|1435.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:46|0.799898|61301300|0.92490000|242.94000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.02153|61301301|0.92460000|14.77000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.260039|61301302|0.92470000|166.60000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.529451|61301303|0.92470000|50.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.532|61301304|0.92470000|129.20000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.532|61301305|0.92470000|1435.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:47|0.814577|61301306|0.92480000|1435.70000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.008084|61301307|0.92450000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.025698|61301308|0.92440000|340.47000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.025698|61301309|0.92430000|833.92000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.058154|61301310|0.92440000|2209.89000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.081236|61301311|0.92420000|5.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.364977|61301312|0.92410000|25.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.522594|61301313|0.92400000|45.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.618692|61301314|0.92390000|1473.30000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:48|0.928693|61301315|0.92390000|472.58000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.014696|61301316|0.92390000|157.76000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.166988|61301317|0.92400000|382.50000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.238443|61301318|0.92410000|162.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.462073|61301319|0.92450000|211.51000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.810879|61301320|0.92480000|178.00000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:49|0.810879|61301321|0.92480000|357.62000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.068151|61301322|0.92450000|318.46000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.14424|61301323|0.92440000|1391.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.14424|61301324|0.92440000|968.07000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.147986|61301325|0.92440000|1801.93000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.262804|61301326|0.92420000|162.00000000|2
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.284717|61301327|0.92420000|1.33000000|0
1645836241|2022-02-26 00:44:01|2022-02-26 00:43:51|0.541357|61301328|0.92440000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:53|0.38391|61301329|0.92430000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:53|0.655258|61301330|0.92420000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:54|0.781624|61301331|0.92410000|1473.30000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301332|0.92430000|1206.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301333|0.92430000|262.38000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301334|0.92450000|184.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301335|0.92470000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301336|0.92480000|400.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301337|0.92490000|1503.21000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301338|0.92500000|933.70000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:55|0.991827|61301339|0.92500000|5730.24000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:56|0.021483|61301340|0.92450000|110.98000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:56|0.056233|61301341|0.92430000|82.72000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:56|0.165981|61301342|0.92410000|93.30000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:56|0.322727|61301343|0.92400000|181.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:56|0.929854|61301344|0.92430000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:57|0.497409|61301345|0.92400000|100.69000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:57|0.497409|61301346|0.92390000|109.71000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:57|0.497409|61301347|0.92390000|181.12000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:57|0.985126|61301348|0.92380000|19.43000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:58|0.719484|61301349|0.92380000|3.39000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.109607|61301350|0.92390000|9.57000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.20376|61301351|0.92350000|451.42000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.213505|61301352|0.92350000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.213505|61301353|0.92340000|1063.78000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.219027|61301354|0.92340000|108.03000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.219027|61301355|0.92340000|445.09000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.2297|61301356|0.92340000|600.96000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.271825|61301357|0.92340000|442.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.282533|61301358|0.92340000|8.77000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.322886|61301359|0.92340000|757.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.323278|61301360|0.92340000|0.05000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.618444|61301361|0.92320000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.635449|61301362|0.92300000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.635449|61301363|0.92300000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:43:59|0.635449|61301364|0.92290000|45.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.179243|61301365|0.92330000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.202948|61301366|0.92330000|237.36000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.316824|61301367|0.92350000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.505658|61301368|0.92360000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.505658|61301369|0.92370000|338.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.616196|61301370|0.92380000|1278.48000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.974827|61301371|0.92420000|859.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.00639|61301372|0.92420000|117.59000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.039492|61301373|0.92410000|8.59000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.600537|61301374|0.92480000|158.28000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.939598|61301375|0.92470000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.970784|61301376|0.92460000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.0907|61301377|0.92470000|680.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.125055|61301378|0.92470000|0.01000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.125055|61301379|0.92470000|169.81000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.14078|61301380|0.92460000|1150.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.14078|61301381|0.92440000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.14078|61301382|0.92430000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.14078|61301383|0.92410000|171.61000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.14078|61301384|0.92410000|2432.20000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.251286|61301385|0.92440000|377.73000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.261886|61301386|0.92440000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.273046|61301387|0.92460000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.284719|61301388|0.92430000|183.81000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.296163|61301389|0.92430000|901.20000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.003114|61301390|0.92370000|1635.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.010345|61301391|0.92390000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.016867|61301392|0.92370000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.034266|61301393|0.92370000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.130578|61301394|0.92380000|14.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.161022|61301395|0.92390000|249.21000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.201686|61301396|0.92390000|104.41000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.367507|61301397|0.92360000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.608539|61301398|0.92360000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.608539|61301399|0.92360000|200.08000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.608539|61301400|0.92360000|328.53000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.608539|61301401|0.92370000|255.78000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.182932|61301402|0.92330000|227.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.182932|61301403|0.92330000|137.30000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.862097|61301404|0.92370000|107.63000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.922102|61301405|0.92300000|113.66000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.54529|61301406|0.92340000|322.87000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.564887|61301407|0.92340000|877.13000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.573211|61301408|0.92330000|819.39000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.463255|61301409|0.92320000|3.78000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.866457|61301410|0.92280000|2256.60000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:10|0.926364|61301411|0.92290000|10.74000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301412|0.92290000|1189.26000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301413|0.92290000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301414|0.92290000|127.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301415|0.92290000|144.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301416|0.92290000|392.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301417|0.92290000|184.32000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.048733|61301418|0.92300000|480.21000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.060177|61301419|0.92280000|0.04000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.756341|61301420|0.92270000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.756341|61301421|0.92280000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.756341|61301422|0.92290000|194.13000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:12|0.328762|61301423|0.92340000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:12|0.953482|61301424|0.92340000|5.63000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.420808|61301425|0.92290000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.424753|61301426|0.92290000|215.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.670809|61301427|0.92320000|21.55000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.845126|61301428|0.92330000|178.68000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:14|0.522678|61301429|0.92340000|400.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:14|0.522678|61301430|0.92360000|15.16000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.535961|61301431|0.92310000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.535961|61301432|0.92300000|191.77000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.547961|61301433|0.92310000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.558285|61301434|0.92310000|83.31000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.622727|61301435|0.92290000|198.31000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.929797|61301436|0.92290000|192.20000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:16|0.765832|61301437|0.92330000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:16|0.765832|61301438|0.92340000|228.20000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:16|0.765832|61301439|0.92360000|34.73000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:17|0.785259|61301440|0.92370000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:17|0.785259|61301441|0.92370000|678.33000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.321236|61301442|0.92350000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.340482|61301443|0.92340000|229.84000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.850873|61301444|0.92280000|122.70000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.00272|61301445|0.92270000|4.76000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.119122|61301446|0.92250000|100.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.119122|61301447|0.92250000|9.40000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.859762|61301448|0.92250000|0.01000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.901042|61301449|0.92260000|25.34000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.547654|61301450|0.92230000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.547654|61301451|0.92220000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.547654|61301452|0.92210000|45.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.547654|61301453|0.92210000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.556452|61301454|0.92200000|21.13000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.583992|61301455|0.92210000|158.79000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.608073|61301456|0.92200000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.981333|61301457|0.92190000|65.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.981333|61301458|0.92180000|83.43000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.981333|61301459|0.92180000|85.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100218|61301460|0.92160000|105.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100218|61301461|0.92150000|1.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100218|61301462|0.92150000|3747.09000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100218|61301463|0.92150000|233.41000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.571748|61301464|0.92130000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.571748|61301465|0.92120000|560.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.630314|61301466|0.92150000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.630314|61301467|0.92160000|251.94000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.761069|61301468|0.92140000|10.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.761069|61301469|0.92130000|314.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.938883|61301470|0.92150000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.160471|61301471|0.92160000|250.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.794938|61301472|0.92160000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.846643|61301473|0.92180000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.846643|61301474|0.92180000|1258.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.846643|61301475|0.92180000|802.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.858069|61301476|0.92190000|217.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.989039|61301477|0.92200000|119.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.186141|61301478|0.92200000|839.40000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.186141|61301479|0.92200000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.186141|61301480|0.92190000|170.68000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.186141|61301481|0.92190000|257.32000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.186141|61301482|0.92180000|2423.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.706486|61301483|0.92260000|0.67000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.706486|61301484|0.92270000|118.83000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.706486|61301485|0.92210000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.706486|61301486|0.92210000|878.18000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.706486|61301487|0.92200000|9500.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.710597|61301488|0.92200000|0.67000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.729442|61301489|0.92200000|10848.69000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.729939|61301490|0.92200000|6889.96000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.754874|61301491|0.92270000|119.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.202247|61301492|0.92260000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.202247|61301493|0.92260000|361.59000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301494|0.92310000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301495|0.92310000|2168.02000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301496|0.92320000|997.93000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301497|0.92350000|833.92000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301498|0.92360000|1173.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301499|0.92370000|9500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301500|0.92370000|3023.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301501|0.92370000|2873.32000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301502|0.92370000|4824.02000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301503|0.92380000|5519.82000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301504|0.92390000|1130.08000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301505|0.92390000|2811.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301506|0.92400000|3025.86000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301507|0.92400000|2815.76000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.373165|61301508|0.92400000|247.84000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.269574|61301509|0.92330000|2168.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.514165|61301510|0.92330000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.764735|61301511|0.92400000|2708.03000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.764735|61301512|0.92410000|2600.76000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.991153|61301513|0.92380000|833.92000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.155345|61301514|0.92410000|9.61000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.405391|61301515|0.92410000|104.44000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.490664|61301516|0.92410000|410.78000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.490664|61301517|0.92410000|6889.92000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.494445|61301518|0.92410000|0.04000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.727851|61301519|0.92430000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.727851|61301520|0.92430000|223.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.744833|61301521|0.92430000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.278244|61301522|0.92330000|333.56000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.288268|61301523|0.92330000|15.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:27|0.824282|61301524|0.92300000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.186381|61301525|0.92310000|107.08000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.458689|61301526|0.92270000|1.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.458689|61301527|0.92270000|279.96000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.022775|61301528|0.92330000|76.51000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.604236|61301529|0.92360000|45.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.604236|61301530|0.92360000|135.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.692914|61301531|0.92370000|65.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:30|0.281022|61301532|0.92350000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:30|0.281022|61301533|0.92350000|383.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:30|0.552761|61301534|0.92390000|1.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.172932|61301535|0.92370000|155.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.172932|61301536|0.92380000|92.26000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.834885|61301537|0.92390000|21.38000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.996939|61301538|0.92340000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.396593|61301539|0.92390000|62.53000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.396593|61301540|0.92390000|1937.47000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.398426|61301541|0.92390000|17.32000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.420075|61301542|0.92390000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.428186|61301543|0.92390000|3545.20000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.562566|61301544|0.92400000|105.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.790609|61301545|0.92450000|9.61000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.879358|61301546|0.92450000|0.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:32|0.939521|61301547|0.92440000|175.31000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:33|0.668951|61301548|0.92400000|600.75000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:33|0.939391|61301549|0.92450000|2837.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.000527|61301550|0.92440000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.625765|61301551|0.92430000|116.08000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.625765|61301552|0.92410000|647.59000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.850855|61301553|0.92440000|381.38000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.443345|61301554|0.92450000|0.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.443345|61301555|0.92470000|264.29000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.645587|61301556|0.92390000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.645587|61301557|0.92390000|115.61000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.801903|61301558|0.92380000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:35|0.801903|61301559|0.92370000|2368.91000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:36|0.674397|61301560|0.92380000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:37|0.546498|61301561|0.92400000|2717.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:37|0.546498|61301562|0.92380000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:37|0.546498|61301563|0.92380000|1882.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.025912|61301564|0.92400000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.025912|61301565|0.92370000|49.12000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.292098|61301566|0.92370000|331.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.321055|61301567|0.92370000|0.07000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.495713|61301568|0.92360000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.495713|61301569|0.92370000|42.07000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.188055|61301570|0.92330000|245.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.192092|61301571|0.92330000|0.08000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.992926|61301572|0.92380000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.768861|61301573|0.92330000|0.67000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.768861|61301574|0.92300000|392.35000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.768861|61301575|0.92290000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.768861|61301576|0.92280000|806.98000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.499146|61301577|0.92360000|473.07000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.499146|61301578|0.92370000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.499146|61301579|0.92380000|1040.63000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.989649|61301580|0.92290000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:44|0.020441|61301581|0.92290000|400.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:44|0.027007|61301582|0.92270000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:44|0.027007|61301583|0.92260000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:44|0.437502|61301584|0.92300000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:44|0.503392|61301585|0.92300000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.328482|61301586|0.92350000|14.54000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.702401|61301587|0.92300000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.428348|61301588|0.92330000|100.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.928707|61301589|0.92300000|116.48000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.928707|61301590|0.92300000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.928707|61301591|0.92300000|48.72000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.928868|61301592|0.92300000|0.08000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.957451|61301593|0.92290000|248.58000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.957451|61301594|0.92290000|6.92000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.977171|61301595|0.92280000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.977171|61301596|0.92270000|229.97000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.977171|61301597|0.92270000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.325603|61301598|0.92260000|45.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.710926|61301599|0.92240000|31.57000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.603597|61301600|0.92290000|490.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.610999|61301601|0.92290000|683.05000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.612471|61301602|0.92290000|42.38000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.613018|61301603|0.92290000|1274.57000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:49|0.73094|61301604|0.92250000|25.33000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:50|0.88395|61301605|0.92280000|200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:50|0.990024|61301606|0.92250000|2810.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:51|0.20675|61301607|0.92250000|129.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:51|0.881775|61301608|0.92260000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.936366|61301609|0.92230000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.042759|61301610|0.92240000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.328195|61301611|0.92250000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.433582|61301612|0.92260000|144.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.450837|61301613|0.92260000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.125081|61301614|0.92300000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.464551|61301615|0.92300000|107.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.560148|61301616|0.92300000|275.41000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.560148|61301617|0.92310000|242.58000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.715286|61301618|0.92280000|370.18000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:55|0.515941|61301619|0.92290000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:55|0.515941|61301620|0.92290000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:55|0.685969|61301621|0.92340000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:55|0.849518|61301622|0.92370000|2717.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.056369|61301623|0.92370000|194.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.161432|61301624|0.92380000|505.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.166212|61301625|0.92380000|0.01000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.345736|61301626|0.92370000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.143139|61301627|0.92310000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.143139|61301628|0.92290000|238.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301629|0.92260000|361.27000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301630|0.92250000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301631|0.92240000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301632|0.92230000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301633|0.92230000|173.79000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301634|0.92220000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301635|0.92210000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.204492|61301636|0.92210000|3689.94000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.325653|61301637|0.92280000|126.28000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.778517|61301638|0.92280000|53.91000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301639|0.92260000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301640|0.92250000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301641|0.92250000|9500.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301642|0.92250000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301643|0.92240000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301644|0.92240000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301645|0.92240000|2235.16000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301646|0.92240000|341.27000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301647|0.92230000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301648|0.92220000|833.92000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301649|0.92220000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301650|0.92210000|110.06000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301651|0.92210000|1527.51000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301652|0.92200000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301653|0.92200000|4854.31000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301654|0.92200000|1173.58000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301655|0.92190000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301656|0.92190000|1830.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301657|0.92190000|1297.42000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301658|0.92180000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301659|0.92170000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301660|0.92170000|170.31000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301661|0.92170000|2761.55000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301662|0.92170000|2709.92000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301663|0.92160000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301664|0.92160000|2956.45000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301665|0.92160000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301666|0.92150000|3800.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301667|0.92150000|2855.79000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301668|0.92150000|425.78000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.400689|61301669|0.92150000|431.53000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.482355|61301670|0.92230000|341.27000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.489319|61301671|0.92230000|858.73000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.489319|61301672|0.92230000|723.77000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.541432|61301673|0.92230000|1516.23000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:59|0.589448|61301674|0.92210000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:00|0.208502|61301675|0.92220000|5.35000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.24228|61301676|0.92230000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.24228|61301677|0.92230000|3732.21000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.690068|61301678|0.92240000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.679608|61301679|0.92240000|1570.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:04|0.308799|61301680|0.92220000|29.03000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:04|0.933736|61301681|0.92230000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:04|0.933736|61301682|0.92230000|148.65000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.925479|61301683|0.92230000|802.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.236241|61301684|0.92260000|1244.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.26794|61301685|0.92260000|0.08000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.425765|61301686|0.92280000|100.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.562876|61301687|0.92300000|1284.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.562876|61301688|0.92290000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.881276|61301689|0.92260000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.176155|61301690|0.92180000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.268127|61301691|0.92160000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.268127|61301692|0.92150000|45.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.969957|61301693|0.92100000|1486.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.435847|61301694|0.92100000|8513.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.544594|61301695|0.92100000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.551714|61301696|0.92100000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.591662|61301697|0.92100000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.591994|61301698|0.92110000|267.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:11|0.020627|61301699|0.92120000|214.38000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:11|0.176117|61301700|0.92140000|18.24000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:11|0.603339|61301701|0.92110000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:11|0.916389|61301702|0.92130000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:12|0.251196|61301703|0.92150000|1.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:12|0.964065|61301704|0.92140000|530.93000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:12|0.972685|61301705|0.92120000|2040.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301706|0.92140000|271.57000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301707|0.92140000|400.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301708|0.92150000|1198.90000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301709|0.92160000|990.28000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301710|0.92160000|432.75000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301711|0.92180000|2714.49000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301712|0.92180000|130.39000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301713|0.92180000|3972.94000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.348974|61301714|0.92200000|502.81000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:13|0.65884|61301715|0.92120000|100.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.802596|61301716|0.92140000|22.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.119246|61301717|0.92090000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.249205|61301718|0.92070000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.249205|61301719|0.92060000|25.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:16|0.616946|61301720|0.92090000|184.73000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:16|0.616946|61301721|0.92100000|184.73000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:16|0.616946|61301722|0.92100000|161.93000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.191017|61301723|0.92050000|83.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.255923|61301724|0.92050000|0.05000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.406546|61301725|0.92030000|184.60000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.283807|61301726|0.92000000|31.78000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.283807|61301727|0.92000000|1000.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.283807|61301728|0.92000000|99.99000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.283853|61301729|0.92000000|0.01000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.494477|61301730|0.92020000|15.03000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.559549|61301731|0.91980000|2.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.924821|61301732|0.91980000|0.02000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.953214|61301733|0.91950000|3.07000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.181708|61301734|0.91950000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.181708|61301735|0.91950000|374.36000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.181708|61301736|0.91950000|1021.14000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.710704|61301737|0.91960000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.710704|61301738|0.91970000|717.14000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.981165|61301739|0.91940000|217.47000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.254277|61301740|0.91930000|45.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.004036|61301741|0.91990000|2717.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.197131|61301742|0.91990000|2717.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.219194|61301743|0.92000000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.219194|61301744|0.92010000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.219194|61301745|0.92020000|3657.65000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.580726|61301746|0.92010000|274.07000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.580726|61301747|0.92010000|6000.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.651649|61301748|0.92010000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.840479|61301749|0.92060000|51.27000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:22|0.195521|61301750|0.92020000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:22|0.671227|61301751|0.92020000|281.92000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:23|0.434911|61301752|0.92000000|1.73000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.420383|61301753|0.91980000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.458496|61301754|0.91970000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:25|0.560417|61301755|0.91990000|103.74000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:25|0.650025|61301756|0.92000000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.745329|61301757|0.91980000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.880515|61301758|0.92000000|52.93000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.884177|61301759|0.92000000|749.57000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.884177|61301760|0.92010000|185.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:29|0.40194|61301761|0.91990000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:29|0.788651|61301762|0.92010000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.089367|61301763|0.92060000|0.87000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.912497|61301764|0.92030000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.912497|61301765|0.92020000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.371665|61301766|0.92050000|2.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.553264|61301767|0.92050000|103.74000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.735814|61301768|0.92010000|50.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.347613|61301769|0.92030000|102.25000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.681213|61301770|0.92020000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.991218|61301771|0.92060000|240.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.87539|61301772|0.92020000|51.91000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.062693|61301773|0.92010000|30.28000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.299466|61301774|0.92020000|2717.90000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.46539|61301775|0.92080000|103.94000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.659632|61301776|0.92100000|0.60000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.709817|61301777|0.92100000|0.06000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.748748|61301778|0.92110000|5000.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.748748|61301779|0.92110000|82.09000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.785059|61301780|0.92120000|5.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.785059|61301781|0.92120000|18223.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.824498|61301782|0.92130000|25.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.876245|61301783|0.92140000|45.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.876245|61301784|0.92140000|2254.55000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.876542|61301785|0.92130000|610.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.876542|61301786|0.92130000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.565759|61301787|0.92140000|51.42000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.749778|61301788|0.92110000|48.99000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.129943|61301789|0.92090000|108.13000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.721954|61301790|0.92060000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.742032|61301791|0.92060000|19.55000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.156711|61301792|0.92080000|9.75000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.688305|61301793|0.92090000|162.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.688305|61301794|0.92090000|500.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.799883|61301795|0.92100000|201.70000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.70554|61301796|0.92110000|9.77000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.917581|61301797|0.92140000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.917581|61301798|0.92150000|1296.89000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.917581|61301799|0.92150000|149.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:42|0.537609|61301800|0.92110000|306.19000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:43|0.585674|61301801|0.92150000|26.99000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:43|0.817045|61301802|0.92150000|205.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.490829|61301803|0.92190000|5.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.490829|61301804|0.92190000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.490829|61301805|0.92200000|41.04000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.490829|61301806|0.92200000|25.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.490829|61301807|0.92200000|79.35000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301808|0.92160000|802.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301809|0.92150000|323.70000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301810|0.92150000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301811|0.92140000|372.60000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301812|0.92130000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.812843|61301813|0.92130000|5387.46000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:45|0.569475|61301814|0.92130000|1200.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.122525|61301815|0.92110000|153.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.167526|61301816|0.92110000|146.44000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.167526|61301817|0.92110000|261.06000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.18276|61301818|0.92130000|108.12000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.497123|61301819|0.92150000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.497123|61301820|0.92150000|126.70000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.06896|61301821|0.92140000|5.46000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.508523|61301822|0.92160000|1161.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.131052|61301823|0.92160000|1337.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.131052|61301824|0.92160000|802.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.271483|61301825|0.92180000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.03568|61301826|0.92180000|162.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.03568|61301827|0.92180000|382.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.533833|61301828|0.92150000|0.66000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.533833|61301829|0.92150000|174.37000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.969519|61301830|0.92090000|40.47000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.132661|61301831|0.92120000|40.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.160106|61301832|0.92110000|606.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.562104|61301833|0.92120000|382.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:53|0.11361|61301834|0.92110000|1200.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:53|0.11361|61301835|0.92110000|400.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:53|0.507484|61301836|0.92110000|20.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.042641|61301837|0.92110000|1093.69000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.042704|61301838|0.92110000|0.01000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.990907|61301839|0.92110000|184.45000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:56|0.982241|61301840|0.92070000|3.66000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:57|0.690839|61301841|0.92090000|724.30000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.095705|61301842|0.92090000|78.20000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.246459|61301843|0.92070000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.250257|61301844|0.92060000|466.03000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.262508|61301845|0.92050000|8010.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.266041|61301846|0.92050000|521.30000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.269467|61301847|0.92050000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.270151|61301848|0.92040000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.270151|61301849|0.92040000|170.01000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.270151|61301850|0.92030000|24.99000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.278146|61301851|0.92040000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.282243|61301852|0.92030000|0.01000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.29772|61301853|0.92020000|45.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.355324|61301854|0.92030000|176.53000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.355324|61301855|0.92030000|771.18000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.458634|61301856|0.92000000|51.69000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.544259|61301857|0.92000000|13.31000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.587418|61301858|0.92000000|113.36000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.646715|61301859|0.92000000|24.87000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.751073|61301860|0.92000000|99.51000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.762818|61301861|0.91990000|85.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.89478|61301862|0.91970000|105.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.231835|61301863|0.91980000|368.63000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.537731|61301864|0.92020000|227.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.359994|61301865|0.92000000|2.29000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.624363|61301866|0.91970000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.593416|61301867|0.91990000|263.14000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.593416|61301868|0.91980000|936.86000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.600694|61301869|0.91980000|100.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.555711|61301870|0.91990000|909.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.555711|61301871|0.91990000|234.94000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.555711|61301872|0.92000000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.555711|61301873|0.92010000|3799.96000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.580549|61301874|0.92030000|127.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.588343|61301875|0.92030000|0.08000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.63056|61301876|0.92040000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.826634|61301877|0.92060000|103.67000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.298739|61301878|0.92060000|400.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.298739|61301879|0.92060000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.493781|61301880|0.92080000|51.82000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:04|0.993601|61301881|0.92020000|162.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.844043|61301882|0.91980000|578.74000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:07|0.060021|61301883|0.91990000|208.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:07|0.066406|61301884|0.92020000|1063.82000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:07|0.956961|61301885|0.92030000|1339.30000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:08|0.358522|61301886|0.91990000|10.64000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:09|0.115692|61301887|0.92000000|4.33000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:09|0.710148|61301888|0.92010000|103.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:09|0.97755|61301889|0.91980000|158.08000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:10|0.654163|61301890|0.92000000|425.68000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:11|0.836954|61301891|0.92020000|198.62000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:11|0.836954|61301892|0.92030000|320.75000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.093226|61301893|0.92040000|162.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.238348|61301894|0.92050000|10.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:14|0.109089|61301895|0.92010000|16.22000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:14|0.865151|61301896|0.91990000|162.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:14|0.980561|61301897|0.91980000|239.13000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.10772|61301898|0.91980000|14.96000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.483065|61301899|0.91980000|10.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.797578|61301900|0.91960000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.797578|61301901|0.91950000|476.03000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.797578|61301902|0.91950000|3800.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.81015|61301903|0.91960000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.81048|61301904|0.91940000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.81048|61301905|0.91940000|173.64000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.81553|61301906|0.91950000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301907|0.91920000|83.66000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301908|0.91920000|0.59000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301909|0.91920000|25.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301910|0.91920000|1659.74000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301911|0.91910000|108.26000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301912|0.91910000|45.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.817894|61301913|0.91910000|347.95000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.822856|61301914|0.91910000|400.61000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.822856|61301915|0.91900000|1869.79000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.822856|61301916|0.91900000|1930.21000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.822856|61301917|0.91900000|65.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.822856|61301918|0.91900000|1920.93000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.849354|61301919|0.91890000|3559.98000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.876879|61301920|0.91900000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.876879|61301921|0.91890000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.876902|61301922|0.91880000|85.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.876902|61301923|0.91870000|105.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.893446|61301924|0.91890000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.934822|61301925|0.91890000|361.27000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.934822|61301926|0.91890000|2238.73000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.940191|61301927|0.91890000|2037.30000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.953072|61301928|0.91890000|2623.97000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.960859|61301929|0.91890000|2600.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.088236|61301930|0.91880000|1300.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.259948|61301931|0.91850000|178.33000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.48729|61301932|0.91840000|4.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.55585|61301933|0.91840000|198.23000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.55585|61301934|0.91850000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.55585|61301935|0.91850000|2612.86000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.70708|61301936|0.91860000|1339.30000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.70708|61301937|0.91860000|290.19000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.316555|61301938|0.91870000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.316555|61301939|0.91880000|244.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.351347|61301940|0.91880000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.351347|61301941|0.91860000|282.95000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.351347|61301942|0.91860000|2717.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.36728|61301943|0.91890000|162.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.72194|61301944|0.91930000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.72194|61301945|0.91930000|152.84000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:18|0.211414|61301946|0.91880000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:18|0.211414|61301947|0.91870000|554.70000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.246389|61301948|0.91880000|27.21000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.295362|61301949|0.91860000|3.01000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.389702|61301950|0.91890000|108.83000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.510413|61301951|0.91880000|20.02000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.640845|61301952|0.91860000|176.68000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.863447|61301953|0.91850000|162.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.863447|61301954|0.91850000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.885002|61301955|0.91840000|25.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.082904|61301956|0.91830000|45.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.082904|61301957|0.91820000|298.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.325059|61301958|0.91820000|1.91000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.52128|61301959|0.91830000|22.18000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.610976|61301960|0.91830000|129.69000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.610976|61301961|0.91830000|0.51000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.648537|61301962|0.91820000|672.30000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.657736|61301963|0.91820000|130.20000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.670012|61301964|0.91840000|25.42000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.581822|61301965|0.91850000|447.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.773854|61301966|0.91840000|36.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:22|0.566756|61301967|0.91900000|103.88000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:22|0.999963|61301968|0.91910000|31.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:24|0.097296|61301969|0.91900000|90.66000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:24|0.263294|61301970|0.91890000|181.58000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:24|0.263294|61301971|0.91890000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.191598|61301972|0.91860000|157.53000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.478596|61301973|0.91850000|97.93000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.478596|61301974|0.91860000|136.33000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.478596|61301975|0.91860000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.478596|61301976|0.91860000|470.23000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.5277|61301977|0.91860000|131.95000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.657737|61301978|0.91840000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.699034|61301979|0.91830000|25.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.226126|61301980|0.91820000|45.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.640093|61301981|0.91800000|0.58000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.640093|61301982|0.91800000|65.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.640093|61301983|0.91800000|19.22000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.15563|61301984|0.91790000|83.78000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.15563|61301985|0.91790000|85.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.15563|61301986|0.91790000|1235.02000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.161539|61301987|0.91790000|2274.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.164994|61301988|0.91790000|5990.98000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.164994|61301989|0.91790000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.165026|61301990|0.91780000|21.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.165026|61301991|0.91780000|105.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.173208|61301992|0.91780000|477.36000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.173208|61301993|0.91760000|0.67000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.199957|61301994|0.91750000|100.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.209438|61301995|0.91740000|2932.76000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.209438|61301996|0.91740000|2902.29000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.209438|61301997|0.91730000|2997.42000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.209438|61301998|0.91730000|1000.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.24169|61301999|0.91710000|546.05000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.850577|61302000|0.91720000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.850577|61302001|0.91720000|1339.30000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:28|0.215133|61302002|0.91740000|9.76000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:28|0.44873|61302003|0.91740000|372.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:28|0.478559|61302004|0.91710000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.075272|61302005|0.91750000|2717.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.075272|61302006|0.91750000|8185.61000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.496637|61302007|0.91720000|1337.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.496637|61302008|0.91720000|1391.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.87246|61302009|0.91690000|176.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.995589|61302010|0.91680000|0.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:31|0.187525|61302011|0.91710000|1035.77000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.146236|61302012|0.91710000|32.45000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:33|0.946834|61302013|0.91730000|9.81000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.888002|61302014|0.91700000|77.22000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.164605|61302015|0.91680000|32.49000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.233421|61302016|0.91660000|83.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.26263|61302017|0.91660000|1177.09000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.280568|61302018|0.91660000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.38995|61302019|0.91630000|43.66000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.662432|61302020|0.91620000|1.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.038265|61302021|0.91590000|318.13000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.783097|61302022|0.91570000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.783097|61302023|0.91570000|32.70000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.855293|61302024|0.91580000|1200.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.855293|61302025|0.91580000|99.71000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.936246|61302026|0.91580000|4.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.103303|61302027|0.91570000|0.03000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.103303|61302028|0.91570000|213.88000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.244441|61302029|0.91560000|32.76000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.244441|61302030|0.91560000|0.58000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.650706|61302031|0.91590000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.731768|61302032|0.91600000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.78029|61302033|0.91610000|1200.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.783927|61302034|0.91600000|2717.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.944591|61302035|0.91610000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.944591|61302036|0.91600000|9500.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.944591|61302037|0.91600000|495.83000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.354348|61302038|0.91630000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.540682|61302039|0.91640000|174.41000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.548895|61302040|0.91640000|1025.59000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.853658|61302041|0.91620000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.256119|61302042|0.91580000|805.40000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.505049|61302043|0.91550000|46.07000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.251063|61302044|0.91570000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.627027|61302045|0.91580000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.627027|61302046|0.91590000|7096.86000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:42|0.928487|61302047|0.91590000|31.83000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.030535|61302048|0.91600000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.030535|61302049|0.91610000|685.01000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.393959|61302050|0.91600000|2717.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.690741|61302051|0.91600000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:44|0.221379|61302052|0.91620000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.331826|61302053|0.91650000|222.08000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.331826|61302054|0.91650000|17.02000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.335904|61302055|0.91650000|0.09000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.362506|61302056|0.91640000|2717.90000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302057|0.91660000|1200.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302058|0.91670000|0.67000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302059|0.91670000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302060|0.91670000|3800.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302061|0.91670000|492.42000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302062|0.91680000|162.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302063|0.91680000|3800.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.669861|61302064|0.91690000|837.42000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.712629|61302065|0.91640000|277.62000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.712629|61302066|0.91640000|492.42000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.725255|61302067|0.91650000|110.74000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:45|0.866404|61302068|0.91650000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:46|0.002485|61302069|0.91690000|296.72000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:46|0.14648|61302070|0.91700000|10.26000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:46|0.691643|61302071|0.91670000|150.81000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:46|0.691643|61302072|0.91660000|203.19000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:47|0.246324|61302073|0.91690000|177.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:47|0.277803|61302074|0.91700000|177.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.401118|61302075|0.91690000|100.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.536423|61302076|0.91730000|200.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.536423|61302077|0.91730000|161.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:49|0.502071|61302078|0.91700000|373.60000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:49|0.947932|61302079|0.91690000|10.40000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:50|0.997368|61302080|0.91680000|400.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:51|0.019144|61302081|0.91670000|400.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:51|0.567989|61302082|0.91640000|162.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:52|0.371523|61302083|0.91610000|151.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:52|0.499379|61302084|0.91630000|71.86000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:53|0.073798|61302085|0.91650000|13.03000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:53|0.102279|61302086|0.91650000|0.60000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.02649|61302087|0.91640000|54.28000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:58|0.232592|61302088|0.91590000|194.72000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:59|0.235009|61302089|0.91580000|321.64000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:00|0.547791|61302090|0.91580000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.14806|61302091|0.91540000|33.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.274984|61302092|0.91560000|600.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.467597|61302093|0.91560000|106.82000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.467597|61302094|0.91570000|1.85000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:02|0.358921|61302095|0.91580000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:03|0.208261|61302096|0.91560000|104.42000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:03|0.340913|61302097|0.91570000|211.52000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:03|0.456858|61302098|0.91580000|105.34000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:03|0.7163|61302099|0.91590000|9.17000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:04|0.855155|61302100|0.91600000|162.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:04|0.884688|61302101|0.91590000|5500.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.043908|61302102|0.91600000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.043908|61302103|0.91600000|600.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.94804|61302104|0.91610000|56.48000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.097223|61302105|0.91570000|109.73000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.875768|61302106|0.91610000|10.33000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.951522|61302107|0.91600000|213.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.175965|61302108|0.91600000|330.35000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.389348|61302109|0.91640000|25.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.389348|61302110|0.91650000|25.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.812819|61302111|0.91600000|170.91000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:10|0.599955|61302112|0.91600000|297.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:11|0.003324|61302113|0.91600000|812.59000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:11|0.124796|61302114|0.91600000|20.65000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:11|0.607251|61302115|0.91610000|15.89000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:11|0.834528|61302116|0.91590000|679.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:12|0.839821|61302117|0.91630000|52.31000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.512399|61302118|0.91620000|100.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:14|0.886686|61302119|0.91620000|849.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:14|0.886686|61302120|0.91620000|714.60000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:15|0.43112|61302121|0.91600000|166.64000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.642055|61302122|0.91620000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.73147|61302123|0.91630000|105.38000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.498193|61302124|0.91550000|162.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.498193|61302125|0.91550000|1302.19000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.524665|61302126|0.91550000|163.55000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.524665|61302127|0.91550000|185.56000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:19|0.758111|61302128|0.91570000|52.15000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.231118|61302129|0.91540000|0.04000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.85767|61302130|0.91560000|308.41000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.442342|61302131|0.91600000|781.65000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.454553|61302132|0.91600000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.463017|61302133|0.91620000|100.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.46344|61302134|0.91620000|430.57000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.481122|61302135|0.91580000|8000.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.481122|61302136|0.91580000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.041068|61302137|0.91590000|781.65000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.041068|61302138|0.91590000|1753.96000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.952764|61302139|0.91580000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.647172|61302140|0.91620000|269.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.686965|61302141|0.91600000|129.72000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.686965|61302142|0.91600000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.352648|61302143|0.91610000|176.92000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.502816|61302144|0.91610000|170.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.676348|61302145|0.91610000|3800.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.676348|61302146|0.91600000|3800.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.676348|61302147|0.91600000|185.38000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.676348|61302148|0.91600000|853.91000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.676348|61302149|0.91600000|2276.98000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.845901|61302150|0.91600000|7223.02000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:26|0.845901|61302151|0.91600000|80.18000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:27|0.035672|61302152|0.91600000|79.18000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:27|0.035672|61302153|0.91590000|9500.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:27|0.195888|61302154|0.91600000|78.19000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:27|0.359191|61302155|0.91600000|77.21000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:28|0.358936|61302156|0.91590000|52.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:29|0.373141|61302157|0.91590000|6.53000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:29|0.664937|61302158|0.91600000|105.56000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:29|0.918709|61302159|0.91580000|816.98000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:30|0.49799|61302160|0.91570000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:30|0.49799|61302161|0.91570000|146.56000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.024163|61302162|0.91590000|9.78000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.12103|61302163|0.91590000|1190.22000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.12103|61302164|0.91600000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.12103|61302165|0.91600000|790.11000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.12103|61302166|0.91610000|802.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.12103|61302167|0.91610000|6170.83000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:31|0.91317|61302168|0.91580000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:32|0.44312|61302169|0.91550000|1302.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:32|0.44312|61302170|0.91550000|143.03000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:32|0.649928|61302171|0.91540000|9.80000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:32|0.761524|61302172|0.91550000|20.12000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.049192|61302173|0.91550000|303.13000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.049192|61302174|0.91550000|129.97000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.139301|61302175|0.91540000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.229668|61302176|0.91530000|84.02000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.229668|61302177|0.91530000|32.46000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.229668|61302178|0.91530000|22.38000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.229668|61302179|0.91530000|42.56000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.229668|61302180|0.91530000|0.67000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.237952|61302181|0.91530000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.238373|61302182|0.91530000|921.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.244549|61302183|0.91520000|382.60000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.267638|61302184|0.91510000|33.65000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.283591|61302185|0.91500000|4.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.283591|61302186|0.91500000|160.28000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.373314|61302187|0.91490000|392.59000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.373314|61302188|0.91480000|35.01000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.373314|61302189|0.91480000|157.08000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.373314|61302190|0.91470000|2279.49000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.373314|61302191|0.91470000|1131.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.547129|61302192|0.91490000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.237082|61302193|0.91460000|833.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.237082|61302194|0.91450000|1200.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:35|0.237082|61302195|0.91450000|1089.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:36|0.050599|61302196|0.91440000|0.58000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:36|0.050599|61302197|0.91440000|0.94000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:36|0.587991|61302198|0.91480000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:36|0.587991|61302199|0.91490000|580.42000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.21342|61302200|0.91450000|22.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.274825|61302201|0.91440000|4.06000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.274825|61302202|0.91440000|382.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.290388|61302203|0.91430000|25.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.416115|61302204|0.91430000|234.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.446529|61302205|0.91430000|0.03000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.446529|61302206|0.91430000|252.79000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.463335|61302207|0.91450000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:40|0.413561|61302208|0.91500000|38.03000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:40|0.423383|61302209|0.91460000|100.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:41|0.028715|61302210|0.91470000|220.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.732879|61302211|0.91460000|1237.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.769027|61302212|0.91490000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.872969|61302213|0.91490000|1187.38000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.013751|61302214|0.91500000|3071.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.027523|61302215|0.91500000|12602.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.942928|61302216|0.91500000|802.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.98542|61302217|0.91500000|1200.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.98542|61302218|0.91500000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:48|0.41419|61302219|0.91510000|382.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:48|0.41419|61302220|0.91510000|400.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.354614|61302221|0.91540000|162.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.416292|61302222|0.91560000|0.67000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.416292|61302223|0.91560000|49.33000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.558998|61302224|0.91570000|5.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.630483|61302225|0.91580000|25.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.630483|61302226|0.91580000|1073.23000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.630483|61302227|0.91590000|45.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.630483|61302228|0.91590000|629.47000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.928817|61302229|0.91580000|2987.78000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:50|0.663879|61302230|0.91580000|342.43000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:51|0.036292|61302231|0.91590000|229.65000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:51|0.036292|61302232|0.91580000|270.35000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:51|0.162095|61302233|0.91600000|161.98000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:51|0.659211|61302234|0.91610000|251.27000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:52|0.630712|61302235|0.91620000|1034.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:52|0.887651|61302236|0.91610000|2.08000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.490686|61302237|0.91620000|4.36000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.091413|61302238|0.91620000|52.21000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.32223|61302239|0.91630000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.420587|61302240|0.91620000|246.03000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.436225|61302241|0.91610000|802.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.786206|61302242|0.91580000|229.34000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.807613|61302243|0.91610000|4.36000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.202651|61302244|0.91620000|51.69000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:59|0.001258|61302245|0.91630000|213.93000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:59|0.540489|61302246|0.91620000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:00|0.740041|61302247|0.91630000|0.84000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.880628|61302248|0.91660000|50.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.890456|61302249|0.91660000|332.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.993393|61302250|0.91680000|5.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:02|0.02166|61302251|0.91690000|25.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:02|0.02166|61302252|0.91690000|1231.86000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.769008|61302253|0.91710000|100.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.026782|61302254|0.91710000|25.53000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.061046|61302255|0.91710000|2.39000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:05|0.832966|61302256|0.91690000|25.53000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.855612|61302257|0.91660000|226.06000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.899712|61302258|0.91640000|376.18000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.987235|61302259|0.91640000|1243.42000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.987235|61302260|0.91630000|2878.17000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.987235|61302261|0.91630000|384.71000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.010895|61302262|0.91660000|3.27000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.508926|61302263|0.91610000|162.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.906254|61302264|0.91600000|500.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.237637|61302265|0.91590000|5.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.98694|61302266|0.91630000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:09|0.401053|61302267|0.91620000|9.79000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:09|0.964944|61302268|0.91600000|297.59000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.541472|61302269|0.91600000|4.35000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:11|0.599605|61302270|0.91600000|25.53000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.262859|61302271|0.91620000|400.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.262859|61302272|0.91620000|382.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.505591|61302273|0.91630000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.760798|61302274|0.91620000|1472.94000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.931283|61302275|0.91620000|2882.97000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302276|0.91610000|354.55000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302277|0.91610000|382.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302278|0.91610000|1200.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302279|0.91610000|483.56000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302280|0.91610000|3996.32000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302281|0.91620000|9500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302282|0.91620000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302283|0.91630000|321.44000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302284|0.91630000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302285|0.91630000|3996.32000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302286|0.91640000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302287|0.91650000|9500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302288|0.91650000|264.97000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302289|0.91650000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302290|0.91650000|3996.32000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302291|0.91660000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302292|0.91670000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302293|0.91670000|2925.79000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302294|0.91670000|2870.88000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302295|0.91680000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302296|0.91680000|162.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302297|0.91680000|2879.89000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302298|0.91680000|2849.29000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302299|0.91680000|2786.27000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302300|0.91680000|1187.72000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302301|0.91690000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302302|0.91690000|348.63000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302303|0.91690000|3012.41000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302304|0.91690000|5.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302305|0.91690000|134.84000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302306|0.91700000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302307|0.91700000|2729.55000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302308|0.91700000|25.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302309|0.91700000|1302.35000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302310|0.91700000|4893.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302311|0.91700000|2824.48000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302312|0.91710000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302313|0.91710000|500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302314|0.91710000|21814.33000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302315|0.91710000|2774.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302316|0.91710000|1612.40000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302317|0.91710000|45.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302318|0.91720000|3800.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302319|0.91720000|337.11000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.682429|61302320|0.91730000|2000.70000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.73838|61302321|0.91650000|483.56000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.741959|61302322|0.91670000|134.84000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.752008|61302323|0.91670000|50.73000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.752008|61302324|0.91670000|134.84000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.769375|61302325|0.91660000|2717.90000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.865293|61302326|0.91660000|382.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.865293|61302327|0.91660000|2503.41000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.879311|61302328|0.91660000|429.43000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.208787|61302329|0.91660000|4.35000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.434746|61302330|0.91720000|99.80000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:15|0.759178|61302331|0.91700000|91.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.09242|61302332|0.91690000|1196.66000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.385529|61302333|0.91690000|3.34000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.385529|61302334|0.91700000|102.02000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:22|0.390604|61302335|0.91690000|1.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:22|0.390604|61302336|0.91680000|42.89000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:22|0.432324|61302337|0.91720000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:27|0.785644|61302338|0.91700000|217.41000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.29202|61302339|0.91730000|1051.37000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.52233|61302340|0.91730000|10.25000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.879385|61302341|0.91720000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:34|0.176777|61302342|0.91720000|752.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.255496|61302343|0.91730000|301.16000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.255496|61302344|0.91720000|540.54000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.255496|61302345|0.91720000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.255496|61302346|0.91720000|400.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.255496|61302347|0.91710000|1779.30000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.839344|61302348|0.91720000|1200.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.839344|61302349|0.91720000|802.50000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:36|0.009074|61302350|0.91750000|11.19000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:37|0.986403|61302351|0.91740000|1000.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:40|0.035624|61302352|0.91710000|109.13000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.729413|61302353|0.91720000|26.58000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:42|0.38612|61302354|0.91710000|1.09000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:42|0.503706|61302355|0.91710000|674.79000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.296057|61302356|0.91720000|30.09000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.338647|61302357|0.91720000|427.39000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.691653|61302358|0.91710000|230.65000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.691653|61302359|0.91720000|248.70000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.691653|61302360|0.91720000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.691653|61302361|0.91720000|246.57000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.691653|61302362|0.91740000|120.40000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.841458|61302363|0.91690000|105.20000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.976821|61302364|0.91670000|512.99000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.976821|61302365|0.91660000|1098.34000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.976821|61302366|0.91660000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:46|0.007244|61302367|0.91660000|1200.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:46|0.007244|61302368|0.91670000|512.90000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:47|0.436966|61302369|0.91650000|0.60000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:47|0.506078|61302370|0.91640000|162.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:47|0.506078|61302371|0.91640000|280.86000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:49|0.115507|61302372|0.91660000|400.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:49|0.124024|61302373|0.91660000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:51|0.06788|61302374|0.91680000|4.35000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:51|0.428085|61302375|0.91680000|1.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:51|0.91326|61302376|0.91650000|36.28000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.46175|61302377|0.91680000|0.60000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.461926|61302378|0.91680000|0.06000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.510303|61302379|0.91690000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.099584|61302380|0.91700000|16.27000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.316199|61302381|0.91700000|39.07000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.592763|61302382|0.91680000|288.61000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07923|61302383|0.91700000|802.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07923|61302384|0.91700000|40.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.417448|61302385|0.91720000|162.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.417448|61302386|0.91720000|217.08000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:58|0.53362|61302387|0.91700000|225.14000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:58|0.53362|61302388|0.91700000|2.19000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:00|0.994809|61302389|0.91700000|83.19000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:00|0.994809|61302390|0.91700000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.012877|61302391|0.91700000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.117599|61302392|0.91670000|325.07000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.723662|61302393|0.91700000|741.51000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:02|0.062314|61302394|0.91700000|100.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.212594|61302395|0.91670000|36.18000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.223973|61302396|0.91670000|377.97000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.916021|61302397|0.91690000|5.92000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.427244|61302398|0.91690000|25.51000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.431488|61302399|0.91670000|334.80000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.435367|61302400|0.91670000|0.05000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.605429|61302401|0.91670000|9.06000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.243464|61302402|0.91650000|162.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.392955|61302403|0.91610000|40.71000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.39722|61302404|0.91610000|1072.74000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.728753|61302405|0.91640000|100.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.479619|61302406|0.91650000|35.80000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.505777|61302407|0.91670000|162.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.505798|61302408|0.91670000|500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.567939|61302409|0.91670000|1.08000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.154125|61302410|0.91680000|1.99000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.007731|61302411|0.91730000|252.90000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.008023|61302412|0.91740000|52.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.492676|61302413|0.91730000|108.65000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.700499|61302414|0.91730000|52.12000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.363897|61302415|0.91720000|335.13000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.399803|61302416|0.91720000|16.46000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.466304|61302417|0.91730000|27.25000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.787355|61302418|0.91730000|0.55000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.916607|61302419|0.91730000|17.41000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:19|0.92084|61302420|0.91730000|109.57000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:20|0.076229|61302421|0.91740000|109.02000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:24|0.99448|61302422|0.91730000|16.72000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:25|0.193209|61302423|0.91730000|23.20000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:25|0.950055|61302424|0.91730000|0.08000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:25|0.950055|61302425|0.91710000|54.64000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:27|0.112198|61302426|0.91700000|86.99000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:27|0.118894|61302427|0.91700000|536.80000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.850151|61302428|0.91770000|20.07000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:34|0.068131|61302429|0.91770000|500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:34|0.569309|61302430|0.91780000|9.78000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302431|0.91780000|500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302432|0.91790000|5.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302433|0.91790000|1629.05000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302434|0.91790000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302435|0.91800000|25.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302436|0.91800000|1301.70000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302437|0.91800000|363.63000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302438|0.91810000|382.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302439|0.91810000|2725.73000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302440|0.91810000|276.61000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302441|0.91820000|210.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302442|0.91820000|45.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:37|0.367216|61302443|0.91820000|3950.56000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:38|0.223743|61302444|0.91770000|335.88000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:38|0.223743|61302445|0.91770000|10.52000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:40|0.937687|61302446|0.91760000|104.22000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:42|0.465826|61302447|0.91760000|157.93000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:43|0.051625|61302448|0.91760000|81.85000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:43|0.051625|61302449|0.91770000|642.82000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:43|0.546542|61302450|0.91730000|43.93000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.592075|61302451|0.91780000|335.34000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.592075|61302452|0.91780000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.641117|61302453|0.91790000|1648.53000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.641117|61302454|0.91790000|341.66000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.130945|61302455|0.91830000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.156366|61302456|0.91830000|650.83000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.156366|61302457|0.91830000|0.67000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.156366|61302458|0.91830000|548.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.166319|61302459|0.91830000|514.18000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.191328|61302460|0.91860000|486.88000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.957239|61302461|0.91850000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.957239|61302462|0.91840000|762.88000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.01194|61302463|0.91850000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.599918|61302464|0.91840000|119.05000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:49|0.623153|61302465|0.91830000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:49|0.658808|61302466|0.91850000|285.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:49|0.658808|61302467|0.91850000|249.19000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:49|0.92626|61302468|0.91850000|1200.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.189151|61302469|0.91890000|57.23000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.189151|61302470|0.91890000|5.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.189151|61302471|0.91890000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.189151|61302472|0.91900000|25.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.189151|61302473|0.91910000|45.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.598626|61302474|0.91930000|466.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.63021|61302475|0.91930000|1395.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.677754|61302476|0.91930000|65.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.113561|61302477|0.91940000|85.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.301362|61302478|0.91950000|50.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.465359|61302479|0.91950000|55.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.894589|61302480|0.91960000|168.47000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.148387|61302481|0.91940000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.160166|61302482|0.91970000|221.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.339936|61302483|0.91910000|344.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.935239|61302484|0.91860000|162.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.935239|61302485|0.91860000|1000.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.766828|61302486|0.91880000|749.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.345833|61302487|0.91910000|4.31000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.635798|61302488|0.91920000|907.64000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:56|0.524026|61302489|0.91930000|47.69000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:58|0.02579|61302490|0.91930000|104.27000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:58|0.42369|61302491|0.91930000|45.56000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.220203|61302492|0.91820000|54.52000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.237814|61302493|0.91840000|1200.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.237814|61302494|0.91820000|5.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.237814|61302495|0.91820000|546.79000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.285443|61302496|0.91860000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.367287|61302497|0.91870000|500.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.367287|61302498|0.91870000|344.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:59|0.592675|61302499|0.91900000|104.08000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:00|0.197914|61302500|0.91890000|52.06000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:00|0.493862|61302501|0.91880000|1230.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:00|0.702761|61302502|0.91880000|268.35000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:01|0.389245|61302503|0.91920000|749.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:01|0.438683|61302504|0.91930000|198.28000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:01|0.543085|61302505|0.91930000|2177.40000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:50:01|0.784569|61302506|0.91940000|5.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:03|0.662684|61302507|0.91950000|4.26000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:04|0.727867|61302508|0.91910000|217.29000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.715927|61302509|0.91900000|4.49000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.739987|61302510|0.91920000|600.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.822358|61302511|0.91920000|104.08000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:06|0.616273|61302512|0.91920000|44.92000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:08|0.001716|61302513|0.91930000|50.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:09|0.16533|61302514|0.91940000|1850.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:09|0.196193|61302515|0.91960000|30.32000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:10|0.69565|61302516|0.91940000|51.96000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.189255|61302517|0.91940000|1748.40000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.341541|61302518|0.91940000|0.05000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.88095|61302519|0.91970000|211.14000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:13|0.738717|61302520|0.91970000|108.19000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:14|0.124785|61302521|0.91970000|22.73000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:14|0.146665|61302522|0.91970000|84.52000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:14|0.497415|61302523|0.91950000|251.09000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.342758|61302524|0.91910000|5.47000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.697919|61302525|0.91940000|428.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:16|0.709978|61302526|0.91950000|104.08000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:17|0.472389|61302527|0.91900000|1.06000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:18|0.620966|61302528|0.91890000|50.31000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.191733|61302529|0.91930000|9.66000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.493684|61302530|0.91900000|506.50000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.438696|61302531|0.91940000|54.52000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.087648|61302532|0.91940000|270.64000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.087648|61302533|0.91930000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.087648|61302534|0.91930000|430.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.087648|61302535|0.91930000|59.11000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.381686|61302536|0.91960000|21.75000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:25|0.027663|61302537|0.91930000|179.81000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:27|0.269599|61302538|0.91940000|105.12000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:27|0.295024|61302539|0.91920000|18.47000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:29|0.953104|61302540|0.91930000|16.16000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:32|0.854571|61302541|0.91960000|1177.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:33|0.607744|61302542|0.92020000|5.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:33|0.869194|61302543|0.92030000|25.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:33|0.869194|61302544|0.92050000|45.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:33|0.869194|61302545|0.92050000|53.77000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302546|0.92020000|301.11000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302547|0.92030000|297.29000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302548|0.92030000|344.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302549|0.92040000|391.55000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302550|0.92050000|9500.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.885635|61302551|0.92050000|1407.53000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.71737|61302552|0.92040000|1467.11000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.720724|61302553|0.92040000|100.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.720891|61302554|0.92040000|476.97000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.724692|61302555|0.92040000|748.40000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.728875|61302556|0.92040000|6707.52000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:36|0.630738|61302557|0.92040000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:38|0.308384|61302558|0.92060000|0.67000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:38|0.308384|61302559|0.92070000|49.33000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:38|0.769344|61302560|0.92070000|319.81000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:39|0.329799|61302561|0.92060000|9.75000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:44|0.392022|61302562|0.92060000|9.75000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.203333|61302563|0.92050000|1200.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.203333|61302564|0.92060000|334.25000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.203333|61302565|0.92060000|305.44000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.203333|61302566|0.92070000|1277.71000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.203333|61302567|0.92070000|430.31000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:46|0.234781|61302568|0.92070000|1.41000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.133984|61302569|0.92060000|64.97000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.27895|61302570|0.92060000|79.03000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.27895|61302571|0.92060000|48.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.27895|61302572|0.92070000|84.02000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.528206|61302573|0.92070000|49.74000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.571878|61302574|0.92070000|37.06000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.837782|61302575|0.92070000|25.44000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.841699|61302576|0.92070000|30.31000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:49|0.090107|61302577|0.92040000|185.63000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:50|0.613728|61302578|0.92060000|0.70000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.184373|61302579|0.91980000|400.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.886685|61302580|0.91980000|180.90000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:52|0.508432|61302581|0.91950000|216.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.67026|61302582|0.91970000|1200.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.67026|61302583|0.91980000|184.94000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.67026|61302584|0.91980000|776.55000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.861302|61302585|0.91980000|14.60000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:55|0.580743|61302586|0.91960000|325.74000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:56|0.086766|61302587|0.91940000|1991.70000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:56|0.676715|61302588|0.91910000|5.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.708452|61302589|0.91900000|27.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.712358|61302590|0.91900000|0.06000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.519365|61302591|0.91830000|0.60000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.921747|61302592|0.91820000|4.40000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:01|0.083525|61302593|0.91850000|254.59000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:05|0.22089|61302594|0.91800000|104.84000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:06|0.121739|61302595|0.91770000|109.05000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.072414|61302596|0.91830000|212.94000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.784304|61302597|0.91850000|203.45000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.750489|61302598|0.91870000|51.93000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:09|0.206852|61302599|0.91860000|152.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:10|0.186014|61302600|0.91880000|21.42000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:10|0.821132|61302601|0.91870000|4.35000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:12|0.381379|61302602|0.91880000|109.92000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:13|0.038512|61302603|0.91880000|105.13000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:13|0.67716|61302604|0.91890000|164.47000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:13|0.67716|61302605|0.91890000|268.66000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:14|0.466894|61302606|0.91890000|41.17000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:16|0.574553|61302607|0.91880000|4.34000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:16|0.762486|61302608|0.91880000|51.89000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:17|0.070052|61302609|0.91880000|87.77000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:17|0.070052|61302610|0.91880000|12.23000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:17|0.570867|61302611|0.91860000|400.12000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:17|0.570867|61302612|0.91850000|149.88000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.166645|61302613|0.91880000|375.19000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.166645|61302614|0.91890000|706.36000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.362484|61302615|0.91900000|1164.34000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:19|0.206077|61302616|0.91900000|443.92000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:19|0.206077|61302617|0.91900000|5999.98000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:19|0.327732|61302618|0.91910000|162.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:25|0.905462|61302619|0.91960000|5.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:25|0.905462|61302620|0.91960000|1606.44000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:26|0.071269|61302621|0.91970000|25.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:26|0.071269|61302622|0.91980000|16.16000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:26|0.967779|61302623|0.91970000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:26|0.967779|61302624|0.91970000|150.90000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.131277|61302625|0.91950000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.131277|61302626|0.91950000|400.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.29764|61302627|0.91930000|21.89000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:28|0.621514|61302628|0.91920000|14.99000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:31|0.017488|61302629|0.91930000|105.06000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:32|0.965409|61302630|0.91890000|9.76000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:32|0.969361|61302631|0.91890000|51.99000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:34|0.621971|61302632|0.91900000|157.50000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.279251|61302633|0.91870000|162.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.518611|61302634|0.91860000|5.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:36|0.145491|61302635|0.91870000|24.58000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.125484|61302636|0.91870000|2.40000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.472557|61302637|0.91850000|1775.73000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.473931|61302638|0.91850000|6664.54000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.599377|61302639|0.91860000|19.83000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:38|0.897775|61302640|0.91870000|104.97000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:39|0.847672|61302641|0.91880000|166.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:42|0.679029|61302642|0.91890000|51.44000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:43|0.065211|61302643|0.91890000|19.83000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:43|0.310344|61302644|0.91890000|104.01000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.399274|61302645|0.91890000|25.46000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.763263|61302646|0.91890000|100.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.270527|61302647|0.91880000|392.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.270527|61302648|0.91880000|344.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.279634|61302649|0.91890000|144.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.284715|61302650|0.91880000|344.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.287904|61302651|0.91900000|387.87000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.287904|61302652|0.91910000|1163.23000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.29251|61302653|0.91890000|344.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.29251|61302654|0.91910000|502.77000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.292807|61302655|0.91920000|162.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.292807|61302656|0.91920000|274.54000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.292807|61302657|0.91920000|125.40000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.301493|61302658|0.91930000|458.21000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.310412|61302659|0.91930000|164.20000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.310502|61302660|0.91930000|88.51000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.310518|61302661|0.91930000|82.12000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.323499|61302662|0.91920000|164.20000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.323499|61302663|0.91920000|3800.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.455374|61302664|0.91960000|699.20000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.583329|61302665|0.91970000|0.66000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.583329|61302666|0.91990000|5.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.583329|61302667|0.91990000|19.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.680383|61302668|0.91950000|1216.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:46|0.45382|61302669|0.92000000|25.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:46|0.45382|61302670|0.92000000|286.68000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:46|0.932858|61302671|0.91970000|50.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:48|0.190968|61302672|0.91940000|16.54000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:49|0.344821|61302673|0.91930000|544.07000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:50|0.843538|61302674|0.91950000|176.64000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:50|0.843538|61302675|0.91960000|176.41000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:50|0.843538|61302676|0.91960000|167.60000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:51|0.77706|61302677|0.91940000|20.04000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.077406|61302678|0.91940000|123.96000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.077406|61302679|0.91950000|142.83000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.341629|61302680|0.91920000|401.87000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.341629|61302681|0.91910000|177.13000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:54|0.293008|61302682|0.91930000|41.16000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:55|0.408271|61302683|0.91900000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:55|0.75629|61302684|0.91920000|159.22000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:56|0.511074|61302685|0.91890000|162.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:56|0.511074|61302686|0.91890000|3248.53000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:56|0.511074|61302687|0.91890000|344.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:56|0.772739|61302688|0.91870000|5.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:58|0.334748|61302689|0.91870000|51.99000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:58|0.639755|61302690|0.91870000|260.13000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:58|0.780871|61302691|0.91830000|0.74000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:58|0.780871|61302692|0.91830000|99.26000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:52:00|0.804243|61302693|0.91860000|12.03000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:03|0.608945|61302694|0.91860000|25.44000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:05|0.829157|61302695|0.91860000|61.71000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.20848|61302696|0.91860000|82.29000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:08|0.112725|61302697|0.91890000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:08|0.537684|61302698|0.91890000|33.92000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:10|0.789338|61302699|0.91860000|276.39000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:11|0.832773|61302700|0.91880000|81.87000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.090967|61302701|0.91850000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.255968|61302702|0.91830000|87.20000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.284441|61302703|0.91810000|637.02000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:18|0.057992|61302704|0.91850000|0.99000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:18|0.615728|61302705|0.91850000|10.29000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:18|0.648751|61302706|0.91850000|9.66000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:18|0.901194|61302707|0.91850000|105.07000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:20|0.908501|61302708|0.91850000|1.10000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:20|0.933175|61302709|0.91850000|9.76000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:22|0.101596|61302710|0.91850000|52.02000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:22|0.591522|61302711|0.91860000|61.77000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:23|0.7554|61302712|0.91860000|112.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:24|0.869406|61302713|0.91860000|55.51000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:24|0.869406|61302714|0.91860000|30.33000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:24|0.869406|61302715|0.91860000|18.24000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:25|0.89542|61302716|0.91850000|108.10000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:27|0.927278|61302717|0.91850000|22.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:30|0.299073|61302718|0.91800000|333.65000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.22366|61302719|0.91780000|5.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.22366|61302720|0.91770000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.22366|61302721|0.91770000|311.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.915774|61302722|0.91780000|0.50000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.601667|61302723|0.91800000|20.05000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.521036|61302724|0.91800000|1.09000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:36|0.999015|61302725|0.91780000|0.01000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:38|0.243779|61302726|0.91760000|2.03000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:38|0.951879|61302727|0.91760000|9.76000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.67697|61302728|0.91750000|312.45000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:40|0.738997|61302729|0.91780000|9.76000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.353782|61302730|0.91780000|160.96000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.353782|61302731|0.91790000|344.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.353782|61302732|0.91800000|28.99000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.611802|61302733|0.91770000|118.76000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.844487|61302734|0.91780000|500.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.219567|61302735|0.91820000|129.41000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.219567|61302736|0.91830000|162.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.219567|61302737|0.91830000|369.27000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.219567|61302738|0.91830000|375.86000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.53461|61302739|0.91800000|78.99000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:43|0.908827|61302740|0.91780000|12.73000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:45|0.754203|61302741|0.91770000|26.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:45|0.783424|61302742|0.91790000|52.01000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.025548|61302743|0.91770000|1123.50000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.025548|61302744|0.91770000|144.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.081645|61302745|0.91780000|500.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.081645|61302746|0.91780000|1000.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.128706|61302747|0.91790000|274.66000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.470696|61302748|0.91800000|78.01000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:50|0.385305|61302749|0.91790000|500.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:51|0.251964|61302750|0.91800000|105.14000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.135591|61302751|0.91820000|184.78000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.135591|61302752|0.91810000|223.31000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.135591|61302753|0.91810000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.135591|61302754|0.91800000|230.44000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.135591|61302755|0.91800000|135.29000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.372639|61302756|0.91810000|12.72000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.458696|61302757|0.91820000|743.13000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.458696|61302758|0.91830000|717.70000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.458696|61302759|0.91830000|449.17000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.637249|61302760|0.91840000|0.67000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.637249|61302761|0.91850000|9.55000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.637249|61302762|0.91860000|0.47000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:53|0.617447|61302763|0.91840000|451.51000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:53|0.640102|61302764|0.91830000|437.20000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:53|0.640102|61302765|0.91820000|122.89000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.264938|61302766|0.91840000|213.70000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:55|0.209496|61302767|0.91800000|433.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:55|0.878413|61302768|0.91830000|77.27000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:00|0.224574|61302769|0.91850000|157.41000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:00|0.224574|61302770|0.91850000|6.56000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:00|0.609083|61302771|0.91830000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:00|0.609083|61302772|0.91830000|805.07000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:01|0.072836|61302773|0.91840000|52.03000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:01|0.184833|61302774|0.91850000|3.25000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:01|0.596556|61302775|0.91820000|1.09000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:01|0.596556|61302776|0.91820000|400.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:01|0.937958|61302777|0.91840000|25.48000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.789424|61302778|0.91860000|52.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.113016|61302779|0.91810000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.491304|61302780|0.91820000|2.98000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.952839|61302781|0.91820000|25.46000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.120178|61302782|0.91820000|14.63000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.563696|61302783|0.91810000|144.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.563696|61302784|0.91820000|69.52000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.650224|61302785|0.91830000|26.48000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.650345|61302786|0.91800000|5.93000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.936487|61302787|0.91800000|1539.42000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:05|0.415078|61302788|0.91810000|3.14000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:06|0.613913|61302789|0.91820000|9.77000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.21943|61302790|0.91820000|143.70000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.21943|61302791|0.91820000|15.92000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.21943|61302792|0.91820000|1213.02000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:10|0.053397|61302793|0.91860000|208.47000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:10|0.775057|61302794|0.91860000|286.45000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.072793|61302795|0.91860000|283.76000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.072793|61302796|0.91860000|39.15000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:11|0.297146|61302797|0.91860000|213.40000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302798|0.91860000|91.45000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302799|0.91870000|1657.74000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302800|0.91870000|2460.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302801|0.91870000|155.63000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302802|0.91870000|400.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:12|0.042704|61302803|0.91880000|575.14000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:13|0.032048|61302804|0.91830000|187.82000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:13|0.054139|61302805|0.91840000|1067.30000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:13|0.074093|61302806|0.91820000|92.43000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:16|0.101514|61302807|0.91830000|8.68000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.851259|61302808|0.91800000|105.08000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.926486|61302809|0.91800000|379.12000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.106765|61302810|0.91800000|20.05000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.914629|61302811|0.91770000|0.66000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.914629|61302812|0.91760000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.914629|61302813|0.91760000|192.18000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.361593|61302814|0.91790000|20.06000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:19|0.679335|61302815|0.91760000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:20|0.47882|61302816|0.91750000|68.26000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:21|0.257249|61302817|0.91740000|218.86000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:21|0.257269|61302818|0.91740000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.040199|61302819|0.91780000|9.76000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.472437|61302820|0.91780000|500.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.491683|61302821|0.91790000|1441.18000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.569789|61302822|0.91790000|156.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.602181|61302823|0.91790000|581.51000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.901443|61302824|0.91790000|165.40000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:23|0.956206|61302825|0.91790000|1200.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:24|0.199618|61302826|0.91790000|125.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:24|0.915754|61302827|0.91790000|249.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:25|0.176578|61302828|0.91770000|2.29000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:25|0.918575|61302829|0.91760000|20.05000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.398404|61302830|0.91730000|2564.08000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.403066|61302831|0.91730000|1950.30000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.414537|61302832|0.91730000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.41515|61302833|0.91720000|100.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.427099|61302834|0.91720000|4900.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.427099|61302835|0.91720000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.500254|61302836|0.91710000|11.38000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.500541|61302837|0.91700000|217.01000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.500541|61302838|0.91700000|336.07000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.517755|61302839|0.91690000|5.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.564688|61302840|0.91680000|1939.34000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.730589|61302841|0.91670000|25.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:29|0.852394|61302842|0.91660000|45.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:30|0.804557|61302843|0.91650000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:30|0.902951|61302844|0.91650000|15.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:31|0.494012|61302845|0.91660000|27.09000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:31|0.702648|61302846|0.91660000|9.77000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:31|0.886437|61302847|0.91650000|1200.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:31|0.886437|61302848|0.91640000|500.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:32|0.290473|61302849|0.91640000|700.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:32|0.400718|61302850|0.91630000|85.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302851|0.91650000|1200.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302852|0.91650000|3800.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302853|0.91650000|9500.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302854|0.91640000|1200.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302855|0.91640000|3800.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302856|0.91640000|9500.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302857|0.91630000|3800.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302858|0.91630000|329.59000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302859|0.91620000|105.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302860|0.91620000|3800.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.05407|61302861|0.91610000|2370.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.070732|61302862|0.91640000|172.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.078686|61302863|0.91640000|227.90000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.290014|61302864|0.91660000|1212.32000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.786887|61302865|0.91680000|1.35000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:35|0.177107|61302866|0.91680000|3.60000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:35|0.18519|61302867|0.91680000|25.49000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:36|0.517964|61302868|0.91670000|79.71000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.178408|61302869|0.91680000|469.56000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.178408|61302870|0.91680000|726.94000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.182572|61302871|0.91680000|0.08000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.291124|61302872|0.91710000|239.82000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.291124|61302873|0.91720000|1652.88000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.291124|61302874|0.91730000|1139.57000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:37|0.733146|61302875|0.91700000|657.74000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:38|0.182701|61302876|0.91720000|10.84000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:38|0.286812|61302877|0.91720000|20.07000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:41|0.549944|61302878|0.91670000|1200.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:41|0.626086|61302879|0.91660000|1139.30000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:42|0.480874|61302880|0.91690000|104.32000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.318423|61302881|0.91680000|500.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:44|0.297789|61302882|0.91700000|105.29000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:44|0.990957|61302883|0.91690000|1068.92000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:45|0.826845|61302884|0.91650000|1896.30000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:45|0.826845|61302885|0.91650000|313.50000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:45|0.978909|61302886|0.91640000|100.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:45|0.987944|61302887|0.91620000|1897.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.94949|61302888|0.91600000|5.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.999532|61302889|0.91590000|30.42000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:46|0.999532|61302890|0.91590000|24.98000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.003882|61302891|0.91590000|0.02000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.056039|61302892|0.91580000|45.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.107288|61302893|0.91570000|0.51000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.107288|61302894|0.91570000|9.49000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.213524|61302895|0.91560000|65.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.29085|61302896|0.91550000|10.92000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:47|0.29085|61302897|0.91550000|84.98000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:48|0.643235|61302898|0.91550000|213.82000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:49|0.011081|61302899|0.91540000|213.82000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:50|0.584142|61302900|0.91540000|105.29000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:50|0.634486|61302901|0.91510000|395.58000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:50|0.897493|61302902|0.91540000|320.72000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.071076|61302903|0.91540000|1.26000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.218725|61302904|0.91500000|3024.60000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.218725|61302905|0.91500000|100.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.618585|61302906|0.91510000|223.84000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.760634|61302907|0.91500000|25.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.997297|61302908|0.91490000|45.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.214958|61302909|0.91480000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.300755|61302910|0.91480000|15.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.516428|61302911|0.91490000|124.25000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.516428|61302912|0.91500000|252.77000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.516428|61302913|0.91500000|196.16000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.840242|61302914|0.91480000|430.31000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.845241|61302915|0.91470000|344.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.845241|61302916|0.91470000|795.87000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.872425|61302917|0.91460000|85.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.877816|61302918|0.91450000|105.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:54|0.771136|61302919|0.91480000|54.38000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:54|0.995643|61302920|0.91480000|445.62000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.093275|61302921|0.91480000|50.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.141668|61302922|0.91480000|1004.40000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.141668|61302923|0.91480000|3117.01000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.145813|61302924|0.91480000|1953.37000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.158347|61302925|0.91480000|4429.60000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.817048|61302926|0.91420000|11.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.949378|61302927|0.91420000|0.04000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.949378|61302928|0.91410000|8.21000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.975884|61302929|0.91400000|84.14000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.975884|61302930|0.91400000|54.67000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.975884|61302931|0.91400000|33.13000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.975884|61302932|0.91400000|3.96000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.995585|61302933|0.91400000|0.04000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302934|0.91390000|1.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302935|0.91390000|11.12000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302936|0.91390000|32.04000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302937|0.91380000|38.84000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302938|0.91380000|31.99000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.016274|61302939|0.91380000|0.67000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.03749|61302940|0.91370000|115.70000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:59|0.884012|61302941|0.91380000|208.69000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.299372|61302942|0.91340000|31.17000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.31832|61302943|0.91330000|55.17000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.31832|61302944|0.91330000|31.19000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.31832|61302945|0.91330000|32.83000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.31832|61302946|0.91330000|0.58000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.321873|61302947|0.91320000|55.01000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.321873|61302948|0.91320000|67.90000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.321873|61302949|0.91320000|20.29000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302950|0.91310000|38.30000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302951|0.91300000|4.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302952|0.91300000|55.25000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302953|0.91290000|54.76000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302954|0.91290000|1.49000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.462966|61302955|0.91280000|2129.80000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.16565|61302956|0.91310000|1.09000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.16927|61302957|0.91300000|45.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.16927|61302958|0.91300000|3.80000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.16927|61302959|0.91290000|1.20000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.52705|61302960|0.91310000|642.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.59015|61302961|0.91330000|1213.72000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.59015|61302962|0.91330000|1636.18000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.67691|61302963|0.91340000|162.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.730568|61302964|0.91350000|695.50000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:02|0.010843|61302965|0.91330000|3677.95000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:02|0.367644|61302966|0.91350000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:02|0.876594|61302967|0.91370000|52.11000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:03|0.449532|61302968|0.91350000|104.42000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:03|0.851097|61302969|0.91340000|100.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.297694|61302970|0.91310000|162.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.297694|61302971|0.91310000|359.39000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.590925|61302972|0.91340000|400.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.590925|61302973|0.91340000|207.06000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.590925|61302974|0.91340000|1029.28000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:04|0.802844|61302975|0.91350000|52.23000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:05|0.222869|61302976|0.91330000|126.70000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:05|0.411596|61302977|0.91330000|40.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:05|0.411596|61302978|0.91340000|281.34000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:06|0.368804|61302979|0.91310000|92.96000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:07|0.568381|61302980|0.91330000|7.49000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.298339|61302981|0.91280000|400.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.30925|61302982|0.91280000|1500.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337928|61302983|0.91280000|0.09000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302984|0.91270000|84.26000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302985|0.91270000|44.42000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302986|0.91270000|28.34000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302987|0.91270000|5.54000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302988|0.91270000|4.84000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302989|0.91270000|10.08000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.337997|61302990|0.91270000|16.59000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.380465|61302991|0.91260000|10.94000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.380465|61302992|0.91260000|1.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.380465|61302993|0.91260000|6.12000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.83872|61302994|0.91240000|223.78000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.83872|61302995|0.91240000|35.05000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.83872|61302996|0.91240000|2500.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.83872|61302997|0.91230000|43.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.83872|61302998|0.91230000|497.67000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.947682|61302999|0.91240000|1200.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.959144|61303000|0.91230000|389.44000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.972034|61303001|0.91230000|392.86000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.975136|61303002|0.91230000|417.70000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.975136|61303003|0.91220000|54.76000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.975136|61303004|0.91220000|54.79000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.975136|61303005|0.91220000|0.58000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.975136|61303006|0.91220000|814.12000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.044243|61303007|0.91220000|2224.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.490996|61303008|0.91210000|31.89000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.540365|61303009|0.91210000|1.14000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.540365|61303010|0.91210000|5.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.540365|61303011|0.91210000|187.90000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:12|0.154352|61303012|0.91290000|78.37000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:13|0.044762|61303013|0.91280000|19.95000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:13|0.194027|61303014|0.91250000|50.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.620672|61303015|0.91290000|421.60000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.62654|61303016|0.91290000|0.03000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.690662|61303017|0.91300000|1682.51000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.046893|61303018|0.91300000|217.33000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.113659|61303019|0.91310000|274.58000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.113659|61303020|0.91310000|202.38000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.245403|61303021|0.91320000|500.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.2457|61303022|0.91320000|713.35000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.458028|61303023|0.91330000|20.14000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:18|0.113964|61303024|0.91330000|1463.04000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:18|0.126491|61303025|0.91330000|2071.10000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:19|0.999759|61303026|0.91320000|406.62000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:20|0.502201|61303027|0.91310000|9.81000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:22|0.119518|61303028|0.91300000|45.36000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:22|0.746854|61303029|0.91290000|16.45000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.084498|61303030|0.91290000|625.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.143463|61303031|0.91300000|1046.38000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.151804|61303032|0.91290000|335.34000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303033|0.91300000|637.66000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303034|0.91310000|1200.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303035|0.91320000|9500.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303036|0.91320000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303037|0.91320000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303038|0.91320000|748.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303039|0.91330000|0.06000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303040|0.91330000|1638.91000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303041|0.91330000|122.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303042|0.91330000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303043|0.91330000|2739.81000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303044|0.91340000|162.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303045|0.91340000|1212.59000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303046|0.91340000|8865.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303047|0.91340000|328.13000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303048|0.91340000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303049|0.91350000|307.24000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303050|0.91350000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303051|0.91360000|5.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303052|0.91360000|1644.45000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303053|0.91360000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303054|0.91360000|4732.96000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303055|0.91370000|25.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303056|0.91370000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303057|0.91380000|2976.92000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303058|0.91380000|2917.05000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303059|0.91380000|1.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303060|0.91380000|8217.41000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303061|0.91380000|820.33000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303062|0.91380000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303063|0.91390000|45.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303064|0.91390000|3008.34000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303065|0.91390000|491.58000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303066|0.91390000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303067|0.91400000|65.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303068|0.91400000|2982.28000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303069|0.91400000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303070|0.91410000|85.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303071|0.91410000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303072|0.91420000|2970.21000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303073|0.91420000|2951.85000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303074|0.91420000|144.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303075|0.91420000|4482.19000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303076|0.91420000|2610.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303077|0.91420000|3800.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303078|0.91430000|546.87000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303079|0.91430000|500.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303080|0.91430000|105.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303081|0.91430000|2845.56000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303082|0.91430000|614.48000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303083|0.91440000|12768.16000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303084|0.91450000|1312.53000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303085|0.91460000|2620.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303086|0.91480000|12762.58000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303087|0.91480000|44209.92000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303088|0.91490000|2200.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303089|0.91500000|2910.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303090|0.91510000|1092.78000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303091|0.91520000|648.12000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303092|0.91520000|210.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303093|0.91520000|1228.96000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303094|0.91530000|1640.66000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303095|0.91560000|21814.33000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303096|0.91580000|216.21000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303097|0.91590000|12747.25000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303098|0.91600000|32836.61000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303099|0.91600000|16426.70000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303100|0.91620000|105.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303101|0.91630000|1536.20000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303102|0.91640000|19790.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303103|0.91650000|32880.36000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.187037|61303104|0.91660000|40012.88000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.209982|61303105|0.91320000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.209982|61303106|0.91330000|853.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.216811|61303107|0.91370000|1197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.216905|61303108|0.91370000|248.93000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.223821|61303109|0.91370000|1197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.223918|61303110|0.91330000|498.40000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.223968|61303111|0.91340000|1000.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.223968|61303112|0.91340000|197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.223992|61303113|0.91370000|1300.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.226204|61303114|0.91370000|1197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.229772|61303115|0.91370000|1197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.229838|61303116|0.91370000|1197.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.238926|61303117|0.91340000|1183.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.238926|61303118|0.91370000|13.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.246719|61303119|0.91370000|1183.25000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.251043|61303120|0.91370000|267.39000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.25116|61303121|0.91390000|251.91000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.255046|61303122|0.91380000|3800.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.255046|61303123|0.91360000|1200.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.255046|61303124|0.91340000|146.70000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.255046|61303125|0.91340000|5809.58000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.29279|61303126|0.91380000|1183.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.312818|61303127|0.91390000|246.87000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.312886|61303128|0.91390000|97.13000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.312886|61303129|0.91400000|2469.16000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.312886|61303130|0.91400000|1310.64000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.320383|61303131|0.91400000|34.78000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.325334|61303132|0.91400000|541.42000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.366403|61303133|0.91440000|508.53000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.371774|61303134|0.91440000|3116.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.371823|61303135|0.91430000|329.34000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.372025|61303136|0.91440000|617.34000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.372042|61303137|0.91440000|1963.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.376209|61303138|0.91440000|6562.19000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.376209|61303139|0.91440000|110.57000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.395559|61303140|0.91440000|1300.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.424522|61303141|0.91480000|12762.58000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303142|0.91470000|356.36000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303143|0.91450000|748.40000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303144|0.91440000|2832.04000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303145|0.91440000|110.60000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303146|0.91440000|1454.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303147|0.91440000|110.60000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303148|0.91440000|908.49000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303149|0.91430000|2456.91000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.434549|61303150|0.91430000|1967.36000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.435812|61303151|0.91470000|9500.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.435812|61303152|0.91470000|1225.78000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.537889|61303153|0.91480000|1146.65000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.67838|61303154|0.91460000|50.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.739183|61303155|0.91460000|147.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.739183|61303156|0.91460000|86.85000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.743743|61303157|0.91460000|467.89000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.752338|61303158|0.91460000|362.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.250923|61303159|0.91500000|241.93000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.267267|61303160|0.91500000|102.07000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.267267|61303161|0.91500000|135.03000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.267454|61303162|0.91490000|479.58000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.271771|61303163|0.91490000|488.16000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.289965|61303164|0.91490000|479.58000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.309773|61303165|0.91490000|592.74000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.309773|61303166|0.91490000|469.99000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.356822|61303167|0.91470000|982.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.369863|61303168|0.91470000|240.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.172314|61303169|0.91470000|336.97000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.209956|61303170|0.91460000|201.14000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.209956|61303171|0.91460000|104.76000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.255075|61303172|0.91470000|45.41000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.292214|61303173|0.91460000|355.83000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:25|0.582276|61303174|0.91450000|939.01000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.266354|61303175|0.91450000|1070.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.280919|61303176|0.91440000|451.38000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.293713|61303177|0.91430000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.302566|61303178|0.91420000|197.12000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.302566|61303179|0.91420000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.514428|61303180|0.91380000|96.40000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.771889|61303181|0.91380000|220.39000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.85188|61303182|0.91380000|81.18000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.860708|61303183|0.91380000|441.26000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:27|0.6074|61303184|0.91390000|105.68000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.20461|61303185|0.91390000|642.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.858061|61303186|0.91380000|14.72000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.350187|61303187|0.91380000|1183.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.350187|61303188|0.91390000|1200.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.350187|61303189|0.91390000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.350187|61303190|0.91400000|1200.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.350187|61303191|0.91400000|1441.81000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.451201|61303192|0.91410000|20.18000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.642884|61303193|0.91410000|1633.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.80317|61303194|0.91410000|0.09000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.80317|61303195|0.91410000|153.71000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.89138|61303196|0.91410000|0.03000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:29|0.932291|61303197|0.91440000|162.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.986372|61303198|0.91440000|218.39000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.020972|61303199|0.91440000|93.29000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.020972|61303200|0.91440000|6.33000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.020972|61303201|0.91450000|437.27000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.025103|61303202|0.91450000|64.85000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.048477|61303203|0.91450000|27.29000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.437998|61303204|0.91460000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.493919|61303205|0.91480000|25.61000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:32|0.817177|61303206|0.91480000|105.73000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:34|0.374917|61303207|0.91460000|41.42000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:38|0.740057|61303208|0.91480000|10.70000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:40|0.150995|61303209|0.91490000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:40|0.150995|61303210|0.91490000|528.84000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:40|0.627763|61303211|0.91450000|114.02000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:42|0.063965|61303212|0.91480000|41.09000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.118699|61303213|0.91460000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.235189|61303214|0.91450000|52.32000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:43|0.451119|61303215|0.91470000|4.36000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:44|0.627308|61303216|0.91430000|105.55000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.164957|61303217|0.91420000|117.43000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.164957|61303218|0.91420000|442.35000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.164957|61303219|0.91420000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.207633|61303220|0.91410000|101.25000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.211692|61303221|0.91410000|60.75000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.455756|61303222|0.91390000|193.18000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.626709|61303223|0.91370000|2717.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.67005|61303224|0.91370000|221.64000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.850419|61303225|0.91410000|83.76000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.34625|61303226|0.91440000|1.11000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:50|0.740969|61303227|0.91420000|7.96000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:51|0.606237|61303228|0.91430000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.290115|61303229|0.91430000|84.47000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.440035|61303230|0.91430000|1190.70000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.583182|61303231|0.91430000|0.09000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:53|0.123694|61303232|0.91470000|162.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:53|0.682362|61303233|0.91470000|21.75000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.982234|61303234|0.91510000|3.27000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.210162|61303235|0.91510000|1104.60000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.222262|61303236|0.91510000|546.20000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.271271|61303237|0.91530000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.312558|61303238|0.91530000|5656.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.617782|61303239|0.91530000|1200.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.617782|61303240|0.91530000|4500.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.617782|61303241|0.91530000|140.53000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.727874|61303242|0.91530000|387.56000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:58|0.099392|61303243|0.91550000|0.67000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:58|0.099392|61303244|0.91550000|24.93000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:58|0.197693|61303245|0.91530000|18.68000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:58|0.24916|61303246|0.91550000|54.34000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:59|0.393797|61303247|0.91520000|215.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:59|0.393797|61303248|0.91520000|310.31000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.361737|61303249|0.91510000|428.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.56023|61303250|0.91490000|695.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.56023|61303251|0.91480000|370.35000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.651405|61303252|0.91510000|536.92000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.783744|61303253|0.91480000|185.72000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.808208|61303254|0.91470000|433.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.946626|61303255|0.91460000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.946626|61303256|0.91460000|189.32000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.05488|61303257|0.91440000|424.83000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.05488|61303258|0.91440000|185.53000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.05488|61303259|0.91440000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.075782|61303260|0.91430000|162.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.075782|61303261|0.91430000|1957.96000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.572662|61303262|0.91440000|9.82000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.806017|61303263|0.91460000|25.57000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.920057|61303264|0.91480000|108.77000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:02|0.057878|61303265|0.91480000|535.84000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:06|0.761587|61303266|0.91450000|400.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:06|0.761587|61303267|0.91440000|200.91000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.571814|61303268|0.91480000|730.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.959723|61303269|0.91480000|31.60000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.589048|61303270|0.91470000|1200.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.589048|61303271|0.91470000|344.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.589048|61303272|0.91460000|3854.02000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:11|0.346364|61303273|0.91500000|27.32000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:12|0.752375|61303274|0.91500000|25.57000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:13|0.466608|61303275|0.91480000|25.32000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:14|0.243998|61303276|0.91490000|25.57000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:14|0.343788|61303277|0.91490000|185.92000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:14|0.343788|61303278|0.91490000|1.46000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:14|0.343788|61303279|0.91490000|24.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:15|0.529097|61303280|0.91480000|243.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:17|0.780825|61303281|0.91410000|0.67000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:17|0.780825|61303282|0.91410000|26.57000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.114339|61303283|0.91390000|20.14000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.663323|61303284|0.91420000|162.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:20|0.31154|61303285|0.91470000|1.10000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:20|0.800284|61303286|0.91470000|41.93000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:21|0.020249|61303287|0.91470000|105.49000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:21|0.083263|61303288|0.91470000|20.13000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:26|0.594316|61303289|0.91490000|52.21000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.073778|61303290|0.91490000|447.70000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:27|0.894805|61303291|0.91500000|104.55000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.398111|61303292|0.91510000|60.64000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.584487|61303293|0.91540000|170.56000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.779231|61303294|0.91520000|1072.43000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:30|0.124636|61303295|0.91520000|127.57000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:30|0.124636|61303296|0.91530000|145.16000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:30|0.895022|61303297|0.91500000|4.97000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:31|0.533965|61303298|0.91510000|50.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:31|0.550278|61303299|0.91510000|803.20000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:32|0.750569|61303300|0.91520000|25.32000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:34|0.598104|61303301|0.91540000|11.53000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.84729|61303302|0.91560000|1235.82000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.84729|61303303|0.91560000|5.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.84729|61303304|0.91560000|343.98000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.945335|61303305|0.91570000|25.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.148301|61303306|0.91580000|45.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.612911|61303307|0.91590000|50.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.666732|61303308|0.91590000|73.02000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.832527|61303309|0.91590000|590.02000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:40|0.210354|61303310|0.91590000|942.60000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:40|0.210354|61303311|0.91590000|313.05000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:42|0.347182|61303312|0.91600000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:42|0.347182|61303313|0.91610000|192.39000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:42|0.894548|61303314|0.91590000|500.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.150106|61303315|0.91600000|695.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.18592|61303316|0.91610000|1630.52000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.18592|61303317|0.91610000|343.98000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.22012|61303318|0.91620000|213.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.22012|61303319|0.91620000|210.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.22012|61303320|0.91620000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.233758|61303321|0.91620000|767.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.2457|61303322|0.91620000|547.16000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.430741|61303323|0.91630000|308.53000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.504523|61303324|0.91630000|168.94000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.535291|61303325|0.91630000|164.72000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.890828|61303326|0.91620000|18.90000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.98347|61303327|0.91640000|5.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.031547|61303328|0.91650000|25.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.031547|61303329|0.91650000|664.70000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.363697|61303330|0.91650000|0.07000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.363697|61303331|0.91660000|9.73000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:46|0.109963|61303332|0.91660000|1589.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:48|0.363391|61303333|0.91680000|100.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:48|0.375825|61303334|0.91680000|5.42000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:49|0.425535|61303335|0.91660000|14.27000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:51|0.372827|61303336|0.91690000|156.66000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:52|0.26543|61303337|0.91660000|39.37000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:52|0.767749|61303338|0.91690000|105.45000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:53|0.274004|61303339|0.91690000|1.34000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:53|0.301686|61303340|0.91690000|2.18000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:54|0.571758|61303341|0.91670000|25.53000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.468363|61303342|0.91640000|135.81000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.468363|61303343|0.91640000|181.82000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.473566|61303344|0.91630000|873.29000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:56|0.652858|61303345|0.91630000|105.29000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303346|0.91630000|482.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303347|0.91640000|9500.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303348|0.91640000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303349|0.91640000|376.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303350|0.91660000|445.37000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303351|0.91670000|1648.74000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.458401|61303352|0.91680000|1434.36000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:57|0.487362|61303353|0.91670000|249.10000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:58|0.027321|61303354|0.91650000|214.15000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:58|0.865504|61303355|0.91640000|344.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:59|0.218247|61303356|0.91630000|24.95000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:00|0.234481|61303357|0.91630000|5.87000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:00|0.973611|61303358|0.91650000|551.52000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:01|0.983768|61303359|0.91650000|143.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:02|0.137796|61303360|0.91650000|0.08000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:02|0.137796|61303361|0.91660000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:02|0.731507|61303362|0.91660000|1177.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:04|0.482725|61303363|0.91700000|136.67000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:05|0.51781|61303364|0.91700000|363.33000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:05|0.51781|61303365|0.91700000|1633.59000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:05|0.733737|61303366|0.91720000|24.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.488519|61303367|0.91710000|0.70000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.729097|61303368|0.91740000|4.63000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:06|0.936343|61303369|0.91720000|196.86000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.324004|61303370|0.91680000|162.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.324004|61303371|0.91680000|2790.56000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.324004|61303372|0.91680000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.368588|61303373|0.91670000|416.34000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.380085|61303374|0.91660000|2845.52000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.380085|61303375|0.91660000|178.18000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.429695|61303376|0.91660000|242.83000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:08|0.206927|61303377|0.91640000|1194.44000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:10|0.863006|61303378|0.91680000|696.92000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:11|0.676821|61303379|0.91680000|52.13000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:12|0.165757|61303380|0.91680000|9.78000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:13|0.035627|61303381|0.91670000|12.40000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:13|0.830032|61303382|0.91640000|173.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:14|0.433603|61303383|0.91630000|233.17000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:14|0.433603|61303384|0.91630000|1188.64000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.178009|61303385|0.91650000|104.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303386|0.91640000|9500.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303387|0.91640000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303388|0.91650000|1200.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303389|0.91650000|516.32000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303390|0.91660000|1123.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303391|0.91660000|1177.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.567945|61303392|0.91660000|7524.39000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:17|0.107147|61303393|0.91670000|46.90000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.059973|61303394|0.91670000|25.52000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.12711|61303395|0.91670000|31.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.231043|61303396|0.91630000|50.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.678909|61303397|0.91670000|20.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:19|0.633835|61303398|0.91660000|60.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:19|0.915878|61303399|0.91660000|1.11000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:20|0.757562|61303400|0.91660000|20.09000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.76238|61303401|0.91630000|0.66000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.76238|61303402|0.91630000|19.64000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.990847|61303403|0.91650000|121.69000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:23|0.215146|61303404|0.91620000|1200.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.087864|61303405|0.91610000|217.06000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.131288|61303406|0.91590000|10.82000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.145076|61303407|0.91580000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.169434|61303408|0.91570000|2884.89000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.264848|61303409|0.91560000|5.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.383278|61303410|0.91560000|5.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.383278|61303411|0.91560000|995.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.666212|61303412|0.91540000|188.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:25|0.700958|61303413|0.91540000|30.41000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:26|0.878292|61303414|0.91520000|15.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:27|0.233133|61303415|0.91560000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:27|0.233133|61303416|0.91570000|177.82000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:27|0.809955|61303417|0.91560000|105.29000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:28|0.11821|61303418|0.91520000|38.77000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:29|0.195982|61303419|0.91520000|225.41000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:29|0.865001|61303420|0.91520000|32.43000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:30|0.636644|61303421|0.91540000|1070.46000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.05161|61303422|0.91550000|1200.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.05161|61303423|0.91540000|129.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.05161|61303424|0.91540000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.05161|61303425|0.91540000|9500.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.05161|61303426|0.91530000|2672.98000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:31|0.101742|61303427|0.91570000|695.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:36|0.039815|61303428|0.91510000|27.34000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:36|0.575359|61303429|0.91540000|1.71000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:37|0.527479|61303430|0.91570000|52.12000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:39|0.072007|61303431|0.91580000|10.23000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:40|0.213965|61303432|0.91570000|1200.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:41|0.2131|61303433|0.91590000|100.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:43|0.349194|61303434|0.91570000|25.54000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:43|0.421013|61303435|0.91540000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:44|0.752688|61303436|0.91510000|72.66000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.028654|61303437|0.91510000|50.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.194884|61303438|0.91500000|1.06000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.194884|61303439|0.91500000|613.44000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.195311|61303440|0.91500000|1089.11000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.222802|61303441|0.91490000|43.71000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.239919|61303442|0.91480000|2486.07000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.252647|61303443|0.91480000|382.71000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.252647|61303444|0.91480000|5.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.252647|61303445|0.91480000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.605289|61303446|0.91470000|205.49000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.605988|61303447|0.91460000|25.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.605988|61303448|0.91450000|45.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.671318|61303449|0.91460000|146.01000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:46|0.874085|61303450|0.91470000|51.67000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.157903|61303451|0.91450000|120.74000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:48|0.370399|61303452|0.91460000|9.79000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:48|0.756654|61303453|0.91480000|48.20000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:49|0.354097|61303454|0.91450000|30.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.757358|61303455|0.91470000|1123.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.757358|61303456|0.91470000|76.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.793245|61303457|0.91480000|500.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303458|0.91510000|162.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303459|0.91530000|1641.28000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303460|0.91530000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303461|0.91560000|5.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303462|0.91570000|1633.49000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:51|0.073631|61303463|0.91570000|1214.23000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:52|0.551075|61303464|0.91500000|400.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:52|0.551075|61303465|0.91500000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:52|0.551075|61303466|0.91490000|85.44000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:52|0.551075|61303467|0.91490000|97.58000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:52|0.602501|61303468|0.91530000|4.36000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:53|0.806209|61303469|0.91510000|27.26000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.50238|61303470|0.91470000|162.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.635711|61303471|0.91440000|41.87000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:56|0.173649|61303472|0.91450000|392.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:56|0.173649|61303473|0.91450000|230.86000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:56|0.866944|61303474|0.91460000|22.01000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:57|0.792678|61303475|0.91470000|16.40000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:58|0.280809|61303476|0.91470000|554.45000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:58|0.467457|61303477|0.91480000|104.51000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:59|0.141527|61303478|0.91480000|395.49000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:59|0.343164|61303479|0.91500000|1.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:59|0.646488|61303480|0.91490000|35.45000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:00|0.410685|61303481|0.91530000|25.58000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:01|0.791352|61303482|0.91530000|3.20000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:02|0.167665|61303483|0.91520000|52.16000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.513855|61303484|0.91530000|265.70000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.513855|61303485|0.91540000|278.26000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.513855|61303486|0.91540000|400.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.513855|61303487|0.91540000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.513855|61303488|0.91540000|320.16000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:03|0.6084|61303489|0.91540000|9.71000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.207728|61303490|0.91550000|0.99000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.207728|61303491|0.91550000|5.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.207728|61303492|0.91550000|161.91000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.217103|61303493|0.91560000|10.72000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.247876|61303494|0.91560000|14.20000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.31304|61303495|0.91560000|0.08000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.31304|61303496|0.91570000|1644.55000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.31304|61303497|0.91570000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.626277|61303498|0.91580000|45.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.788124|61303499|0.91590000|65.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.06631|61303500|0.91600000|85.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.06631|61303501|0.91600000|1624.60000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.066392|61303502|0.91600000|0.04000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.280511|61303503|0.91620000|210.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.387999|61303504|0.91620000|5.10000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.862129|61303505|0.91640000|108.74000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:12|0.206973|61303506|0.91620000|1070.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:12|0.206973|61303507|0.91620000|0.51000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:12|0.206973|61303508|0.91620000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:12|0.880784|61303509|0.91640000|0.82000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:13|0.670933|61303510|0.91640000|4.18000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:13|0.670933|61303511|0.91640000|21.37000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:13|0.704323|61303512|0.91650000|50.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:14|0.313947|61303513|0.91650000|374.92000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:14|0.539966|61303514|0.91650000|19.92000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:15|0.541039|61303515|0.91650000|535.56000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.357415|61303516|0.91610000|162.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.357415|61303517|0.91610000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303518|0.91600000|1653.65000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303519|0.91590000|3015.28000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303520|0.91590000|2896.42000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303521|0.91590000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303522|0.91580000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303523|0.91580000|9500.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303524|0.91580000|512.86000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303525|0.91570000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303526|0.91570000|2866.52000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303527|0.91570000|3011.51000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303528|0.91570000|3994.82000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303529|0.91560000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303530|0.91560000|2960.76000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303531|0.91560000|0.67000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303532|0.91560000|1190.82000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303533|0.91550000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303534|0.91550000|3002.11000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303535|0.91550000|2874.12000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303536|0.91550000|408.01000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303537|0.91550000|174.62000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303538|0.91550000|3994.82000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303539|0.91540000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303540|0.91540000|2952.93000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303541|0.91540000|2728.63000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.297119|61303542|0.91540000|5165.91000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.317819|61303543|0.91540000|10129.98000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.322058|61303544|0.91530000|3800.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.322058|61303545|0.91530000|1301.86000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.322058|61303546|0.91530000|8865.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.322058|61303547|0.91530000|1456.57000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.322097|61303548|0.91540000|7690.73000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.341726|61303549|0.91530000|185.61000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.341726|61303550|0.91530000|171.13000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.362094|61303551|0.91530000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.362094|61303552|0.91530000|695.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.362094|61303553|0.91530000|6000.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.362094|61303554|0.91530000|500.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.367605|61303555|0.91540000|10917.32000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.464829|61303556|0.91530000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.464829|61303557|0.91530000|1123.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.464829|61303558|0.91530000|642.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.472875|61303559|0.91520000|214.87000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.477005|61303560|0.91520000|453.76000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.487271|61303561|0.91520000|399.85000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.487271|61303562|0.91520000|254.35000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.48837|61303563|0.91520000|1047.97000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.50443|61303564|0.91510000|167.70000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.527057|61303565|0.91510000|167.70000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.527136|61303566|0.91510000|176.30000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.527136|61303567|0.91500000|945.72000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.569731|61303568|0.91500000|12.02000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.093317|61303569|0.91500000|20.12000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.44587|61303570|0.91490000|546.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.461994|61303571|0.91490000|5.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.703371|61303572|0.91470000|25.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.159487|61303573|0.91460000|1500.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.1636|61303574|0.91460000|165.59000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.1636|61303575|0.91460000|44.91000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.178254|61303576|0.91460000|0.09000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.24435|61303577|0.91470000|50.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.713318|61303578|0.91480000|104.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:19|0.752914|61303579|0.91480000|1072.28000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.120014|61303580|0.91480000|3.01000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.140636|61303581|0.91450000|20.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.140636|61303582|0.91450000|65.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.140636|61303583|0.91450000|108.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.227363|61303584|0.91440000|343.38000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.351121|61303585|0.91450000|21.95000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.494967|61303586|0.91440000|88.99000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:20|0.513275|61303587|0.91440000|461.74000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:21|0.313482|61303588|0.91450000|54.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:22|0.01175|61303589|0.91440000|7.49000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:23|0.172729|61303590|0.91490000|104.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:24|0.269665|61303591|0.91500000|20.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:25|0.245545|61303592|0.91490000|219.34000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:26|0.401476|61303593|0.91500000|25.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:26|0.706775|61303594|0.91510000|37.20000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:27|0.600124|61303595|0.91490000|45.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:27|0.616084|61303596|0.91480000|4.82000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:27|0.619786|61303597|0.91480000|60.18000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:29|0.255256|61303598|0.91470000|191.41000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:30|0.119604|61303599|0.91460000|9.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:30|0.213939|61303600|0.91470000|104.59000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:30|0.89246|61303601|0.91470000|399.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:31|0.311499|61303602|0.91490000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:31|0.311499|61303603|0.91490000|700.02000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:32|0.675641|61303604|0.91510000|214.29000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:33|0.102682|61303605|0.91490000|344.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:33|0.102682|61303606|0.91490000|754.99000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.108947|61303607|0.91510000|12.52000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.186275|61303608|0.91510000|104.57000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.232775|61303609|0.91500000|46.77000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:36|0.667213|61303610|0.91460000|1654.34000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:36|0.667213|61303611|0.91460000|84.96000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.359357|61303612|0.91470000|78.31000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.72675|61303613|0.91460000|0.04000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.72675|61303614|0.91450000|105.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.72675|61303615|0.91450000|1257.45000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.743892|61303616|0.91450000|406.72000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.921243|61303617|0.91410000|414.68000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.20887|61303618|0.91420000|1505.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:40|0.996151|61303619|0.91450000|52.13000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:41|0.257061|61303620|0.91420000|33.88000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:41|0.916626|61303621|0.91450000|71.03000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.100353|61303622|0.91460000|50.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.137311|61303623|0.91450000|104.46000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:47|0.735294|61303624|0.91440000|548.64000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:49|0.059368|61303625|0.91430000|25.56000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:49|0.175143|61303626|0.91430000|9.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:49|0.201857|61303627|0.91430000|125.48000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:50|0.461675|61303628|0.91440000|1.09000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:50|0.494934|61303629|0.91440000|5.45000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:51|0.308079|61303630|0.91440000|52.46000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:51|0.989904|61303631|0.91440000|81.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:53|0.050782|61303632|0.91450000|344.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:53|0.050782|61303633|0.91450000|192.01000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:57|0.61104|61303634|0.91420000|86.11000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:57|0.669754|61303635|0.91420000|1578.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:59|0.017809|61303636|0.91440000|374.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:01|0.587433|61303637|0.91460000|105.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.257292|61303638|0.91460000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.266498|61303639|0.91460000|1101.28000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:03|0.814163|61303640|0.91470000|171.32000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:03|0.843714|61303641|0.91460000|495.27000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:03|0.846916|61303642|0.91460000|380.09000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:03|0.859665|61303643|0.91460000|791.34000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.102796|61303644|0.91450000|200.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.925843|61303645|0.91460000|1072.99000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:05|0.065358|61303646|0.91480000|82.12000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:09|0.970651|61303647|0.91500000|104.52000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303648|0.91520000|5.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303649|0.91530000|25.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303650|0.91530000|0.67000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303651|0.91530000|727.95000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303652|0.91530000|344.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303653|0.91530000|3800.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.611384|61303654|0.91540000|4206.29000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:11|0.443044|61303655|0.91540000|3.43000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.012505|61303656|0.91540000|1739.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.031568|61303657|0.91540000|1774.70000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.041702|61303658|0.91540000|3206.60000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.07015|61303659|0.91540000|3272.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.411321|61303660|0.91530000|482.97000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.422764|61303661|0.91540000|433.57000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.141499|61303662|0.91520000|9.70000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:14|0.948105|61303663|0.91510000|51.70000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:16|0.354777|61303664|0.91520000|30.46000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:17|0.326862|61303665|0.91520000|52.21000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:20|0.875479|61303666|0.91520000|1145.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:21|0.282572|61303667|0.91530000|100.01000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:25|0.764936|61303668|0.91490000|218.50000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:27|0.253164|61303669|0.91490000|2.59000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:27|0.312439|61303670|0.91470000|0.67000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:27|0.312439|61303671|0.91470000|13.02000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.441046|61303672|0.91470000|1647.40000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.534024|61303673|0.91470000|0.08000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.534024|61303674|0.91460000|111.89000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.582312|61303675|0.91460000|1548.63000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.69421|61303676|0.91450000|162.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.91858|61303677|0.91440000|1660.70000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:29|0.568876|61303678|0.91430000|104.44000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:30|0.182818|61303679|0.91430000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:30|0.307376|61303680|0.91420000|5.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:30|0.307376|61303681|0.91420000|447.75000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:30|0.796514|61303682|0.91420000|262.96000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:31|0.944947|61303683|0.91430000|321.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:32|0.159795|61303684|0.91440000|267.76000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:32|0.227502|61303685|0.91440000|11.31000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:32|0.690929|61303686|0.91440000|1835.79000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:32|0.85074|61303687|0.91440000|2930.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:34|0.68387|61303688|0.91480000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:34|0.780047|61303689|0.91480000|535.51000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:35|0.951026|61303690|0.91480000|846.37000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.160715|61303691|0.91490000|310.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.160715|61303692|0.91490000|1200.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.431378|61303693|0.91500000|7.27000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.977948|61303694|0.91480000|56.70000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:37|0.950146|61303695|0.91480000|105.45000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:37|0.970583|61303696|0.91450000|3800.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:37|0.970583|61303697|0.91450000|1304.30000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:37|0.970583|61303698|0.91450000|344.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:37|0.970583|61303699|0.91440000|109.33000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:40|0.116251|61303700|0.91490000|7.71000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:40|0.53998|61303701|0.91490000|164.98000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:40|0.53998|61303702|0.91490000|344.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:40|0.53998|61303703|0.91490000|26.82000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.031476|61303704|0.91530000|5.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.031476|61303705|0.91530000|1431.08000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.479156|61303706|0.91540000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.862877|61303707|0.91540000|1753.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.86705|61303708|0.91540000|7168.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.879044|61303709|0.91540000|1200.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.879226|61303710|0.91540000|26.82000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.87983|61303711|0.91540000|6066.60000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.917917|61303712|0.91540000|2173.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.918612|61303713|0.91540000|7348.60000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.92863|61303714|0.91540000|18231.60000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.938282|61303715|0.91540000|22460.99000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.938625|61303716|0.91540000|6733.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.94988|61303717|0.91540000|7817.70000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.957889|61303718|0.91540000|15840.43000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.957947|61303719|0.91540000|969.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.958236|61303720|0.91540000|5277.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.958369|61303721|0.91540000|2308.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.966958|61303722|0.91540000|3000.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.983992|61303723|0.91540000|6016.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:44|0.990858|61303724|0.91540000|6044.30000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.026192|61303725|0.91540000|15476.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.051589|61303726|0.91540000|5864.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.051657|61303727|0.91540000|592.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.060091|61303728|0.91540000|9057.30000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.081381|61303729|0.91540000|700.86000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.081458|61303730|0.91540000|2748.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.08922|61303731|0.91540000|15164.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.0995|61303732|0.91540000|104.52000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.102099|61303733|0.91540000|10920.35000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.109119|61303734|0.91540000|5994.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.120003|61303735|0.91540000|9942.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.12007|61303736|0.91540000|128.59000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.130545|61303737|0.91540000|6437.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.141089|61303738|0.91540000|669.64000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.173949|61303739|0.91540000|8171.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.184737|61303740|0.91540000|1771.44000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.193881|61303741|0.91540000|1368.69000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.194001|61303742|0.91540000|5831.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.203283|61303743|0.91540000|436.05000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.211253|61303744|0.91540000|2142.71000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.219685|61303745|0.91540000|17338.30000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.21979|61303746|0.91540000|8.93000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.228678|61303747|0.91540000|15.97000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.23755|61303748|0.91540000|15.86000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.237876|61303749|0.91540000|11073.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.246227|61303750|0.91540000|10920.06000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.257093|61303751|0.91540000|5915.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.257242|61303752|0.91540000|432.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.26531|61303753|0.91540000|356.14000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.270172|61303754|0.91540000|1192.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.290499|61303755|0.91540000|22.36000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.299657|61303756|0.91540000|18.91000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.308317|61303757|0.91540000|5189.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.311871|61303758|0.91540000|1705.97000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.403855|61303759|0.91540000|10918.88000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.411597|61303760|0.91540000|1336.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.411876|61303761|0.91540000|51.69000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.422819|61303762|0.91540000|1484.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.431108|61303763|0.91540000|241.59000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.43538|61303764|0.91540000|6811.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.443328|61303765|0.91540000|454.42000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.460828|61303766|0.91540000|358.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.465793|61303767|0.91540000|7649.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.478421|61303768|0.91540000|2374.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.501907|61303769|0.91540000|71.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.502347|61303770|0.91540000|7760.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.52259|61303771|0.91540000|1105.81000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.532202|61303772|0.91540000|12455.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.54146|61303773|0.91540000|1000.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.542099|61303774|0.91540000|377.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.542207|61303775|0.91540000|10919.83000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303776|0.91530000|642.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303777|0.91530000|1070.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303778|0.91530000|1200.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303779|0.91530000|344.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303780|0.91530000|301.87000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303781|0.91530000|164.35000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.560537|61303782|0.91530000|400.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.570496|61303783|0.91540000|8934.48000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.576596|61303784|0.91540000|3985.29000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.586583|61303785|0.91530000|1000.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.586583|61303786|0.91530000|344.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.61685|61303787|0.91530000|1076.59000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.617733|61303788|0.91520000|161.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.683692|61303789|0.91530000|3800.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.683692|61303790|0.91530000|2261.20000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.700988|61303791|0.91520000|391.85000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.701014|61303792|0.91520000|972.73000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.718513|61303793|0.91520000|1622.94000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.718513|61303794|0.91530000|3800.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.718513|61303795|0.91540000|1841.76000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.743594|61303796|0.91530000|437.13000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.743594|61303797|0.91530000|1420.68000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.743594|61303798|0.91530000|3800.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.743594|61303799|0.91540000|11330.69000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.756565|61303800|0.91520000|2303.43000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.756565|61303801|0.91540000|10696.56000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.822294|61303802|0.91520000|346.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:47|0.391237|61303803|0.91510000|1972.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:48|0.892044|61303804|0.91510000|0.02000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:48|0.892044|61303805|0.91530000|3.26000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:49|0.007006|61303806|0.91530000|9.81000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:49|0.519978|61303807|0.91500000|1657.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:53|0.616794|61303808|0.91510000|40.27000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.433329|61303809|0.91510000|170.32000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.433329|61303810|0.91510000|920.85000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.591975|61303811|0.91510000|30.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.595909|61303812|0.91510000|0.03000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.595909|61303813|0.91520000|273.21000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:54|0.595909|61303814|0.91530000|866.85000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:55|0.459102|61303815|0.91530000|9.79000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:56|0.523666|61303816|0.91510000|33.60000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:58|0.254846|61303817|0.91510000|0.03000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:58|0.254846|61303818|0.91510000|9.76000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:59|0.158342|61303819|0.91510000|166.05000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:59|0.172929|61303820|0.91500000|0.06000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:00|0.047356|61303821|0.91480000|1183.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:01|0.731709|61303822|0.91470000|1657.91000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:01|0.731709|61303823|0.91470000|81.93000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:02|0.55476|61303824|0.91480000|20.13000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:02|0.782108|61303825|0.91480000|1071.38000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:03|0.234596|61303826|0.91500000|14.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.074921|61303827|0.91470000|1392.43000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.939747|61303828|0.91490000|408.29000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.939747|61303829|0.91490000|400.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.939747|61303830|0.91500000|329.45000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.939747|61303831|0.91500000|1269.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.939747|61303832|0.91500000|437.29000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:06|0.373975|61303833|0.91510000|3.62000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:07|0.148093|61303834|0.91510000|46.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.530109|61303835|0.91500000|2330.24000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.545546|61303836|0.91500000|100.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.681975|61303837|0.91500000|19541.05000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.69539|61303838|0.91500000|184.60000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.706684|61303839|0.91500000|0.08000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.918441|61303840|0.91480000|228.20000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.052472|61303841|0.91460000|2717.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.395413|61303842|0.91460000|1183.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.395413|61303843|0.91460000|1216.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.395413|61303844|0.91460000|2526.17000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.472026|61303845|0.91450000|171.20000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.576306|61303846|0.91440000|271.68000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.576306|61303847|0.91440000|1094.22000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.582936|61303848|0.91440000|563.49000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.582936|61303849|0.91440000|656.01000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.591637|61303850|0.91440000|1000.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.595978|61303851|0.91440000|0.01000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.610943|61303852|0.91430000|5.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.65453|61303853|0.91420000|1824.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.65453|61303854|0.91420000|1775.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.65453|61303855|0.91420000|2717.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:10|0.137643|61303856|0.91430000|3800.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:10|0.137643|61303857|0.91420000|200.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:10|0.952949|61303858|0.91460000|449.49000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:10|0.952949|61303859|0.91460000|300.31000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:11|0.184596|61303860|0.91460000|52.19000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.043534|61303861|0.91450000|44.38000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303862|0.91450000|704.62000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303863|0.91440000|469.90000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303864|0.91440000|344.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303865|0.91440000|3800.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303866|0.91430000|3800.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:12|0.183677|61303867|0.91430000|3477.68000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:13|0.022752|61303868|0.91460000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:16|0.928763|61303869|0.91440000|1.11000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.2488|61303870|0.91440000|749.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.2488|61303871|0.91440000|250.70000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.37757|61303872|0.91430000|543.72000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:18|0.826442|61303873|0.91460000|212.11000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:19|0.38674|61303874|0.91440000|125.26000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:20|0.966604|61303875|0.91440000|7.54000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:21|0.70691|61303876|0.91440000|52.19000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.033898|61303877|0.91430000|10.25000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.254822|61303878|0.91430000|1183.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.254822|61303879|0.91430000|83.63000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.83269|61303880|0.91430000|51.72000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:26|0.072863|61303881|0.91440000|14.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:29|0.008698|61303882|0.91430000|2717.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:29|0.870385|61303883|0.91440000|30.18000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:30|0.0203|61303884|0.91440000|6.54000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:33|0.286025|61303885|0.91440000|209.27000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:33|0.603317|61303886|0.91440000|82.21000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:34|0.312052|61303887|0.91440000|52.24000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:36|0.264969|61303888|0.91430000|249.72000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:36|0.439234|61303889|0.91430000|46.67000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:36|0.660265|61303890|0.91430000|10.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.000447|61303891|0.91420000|1657.01000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.000447|61303892|0.91420000|1667.83000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.000447|61303893|0.91420000|500.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.000447|61303894|0.91420000|5999.96000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.000808|61303895|0.91420000|0.04000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.024819|61303896|0.91410000|209.55000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.024819|61303897|0.91410000|0.66000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.056985|61303898|0.91390000|1670.60000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.315751|61303899|0.91360000|1216.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.273276|61303900|0.91360000|6.12000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.586187|61303901|0.91360000|536.06000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:41|0.350096|61303902|0.91380000|202.30000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:41|0.350096|61303903|0.91380000|344.87000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:43|0.040156|61303904|0.91370000|109.45000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:46|0.667875|61303905|0.91350000|42.72000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:47|0.075855|61303906|0.91390000|104.52000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:47|0.765534|61303907|0.91360000|1.16000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:48|0.711115|61303908|0.91370000|209.47000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:51|0.441127|61303909|0.91360000|8.63000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:54|0.547107|61303910|0.91360000|90.91000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:55|0.189098|61303911|0.91370000|268.28000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:56|0.32478|61303912|0.91370000|209.47000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.151837|61303913|0.91360000|1215.15000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.164029|61303914|0.91350000|737.20000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.167209|61303915|0.91350000|5.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.167209|61303916|0.91350000|17.40000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.167282|61303917|0.91350000|100.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.171309|61303918|0.91350000|1054.25000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.176476|61303919|0.91350000|502.88000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.18823|61303920|0.91340000|25.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.20551|61303921|0.91330000|1.92000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.208779|61303922|0.91330000|1680.08000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.290703|61303923|0.91320000|45.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:57|0.54389|61303924|0.91320000|85.41000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:59|0.576182|61303925|0.91380000|2000.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:59|0.580065|61303926|0.91380000|6365.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:59|0.584367|61303927|0.91380000|500.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:59|0.596768|61303928|0.91390000|104.72000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.761838|61303929|0.91420000|59.90000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.870148|61303930|0.91420000|437.74000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.870329|61303931|0.91430000|80.97000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.870329|61303932|0.91430000|667.43000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.882677|61303933|0.91430000|237.52000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.882677|61303934|0.91430000|344.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.993856|61303935|0.91440000|1.34000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.993856|61303936|0.91450000|20.96000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:04|0.116859|61303937|0.91460000|520.88000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:04|0.531415|61303938|0.91470000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:04|0.531415|61303939|0.91480000|25.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:04|0.531415|61303940|0.91480000|74.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.677796|61303941|0.91460000|5500.36000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.896804|61303942|0.91430000|280.97000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.938902|61303943|0.91440000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.983079|61303944|0.91430000|1824.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.983079|61303945|0.91430000|4076.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:05|0.983079|61303946|0.91430000|1200.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.044272|61303947|0.91420000|12.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.052496|61303948|0.91420000|0.03000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.174666|61303949|0.91400000|318.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.182152|61303950|0.91400000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.146059|61303951|0.91410000|695.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.146059|61303952|0.91410000|496.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.301147|61303953|0.91390000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.301147|61303954|0.91390000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.540236|61303955|0.91390000|13.19000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.564108|61303956|0.91400000|9.81000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:09|0.322851|61303957|0.91390000|45.23000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:09|0.334861|61303958|0.91390000|45.23000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.001287|61303959|0.91410000|20.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.164079|61303960|0.91410000|4.36000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.327713|61303961|0.91400000|25.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.367673|61303962|0.91380000|26.53000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:11|0.335312|61303963|0.91380000|25.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:11|0.679422|61303964|0.91380000|30.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:12|0.956851|61303965|0.91370000|21.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:12|0.956851|61303966|0.91370000|534.34000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:13|0.512691|61303967|0.91370000|19.72000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:13|0.880001|61303968|0.91380000|1376.30000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:14|0.212592|61303969|0.91380000|109.21000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:14|0.281661|61303970|0.91380000|100.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:14|0.325825|61303971|0.91380000|11.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:14|0.859886|61303972|0.91380000|7.08000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:15|0.259109|61303973|0.91370000|359.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:15|0.660671|61303974|0.91370000|43.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:16|0.169229|61303975|0.91370000|722.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:16|0.537828|61303976|0.91360000|105.52000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:17|0.082731|61303977|0.91350000|1200.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:17|0.103817|61303978|0.91350000|481.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:17|0.244347|61303979|0.91360000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.602107|61303980|0.91350000|0.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:18|0.602107|61303981|0.91350000|1199.98000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.405226|61303982|0.91340000|3.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.512727|61303983|0.91340000|214.29000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.739749|61303984|0.91330000|0.67000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.739749|61303985|0.91330000|2189.33000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.782417|61303986|0.91320000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.782417|61303987|0.91320000|856.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.280193|61303988|0.91320000|56.64000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.393658|61303989|0.91320000|1159.36000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.393658|61303990|0.91320000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.393658|61303991|0.91320000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.704419|61303992|0.91320000|255.09000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:20|0.785708|61303993|0.91350000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:21|0.744108|61303994|0.91380000|311.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:22|0.313538|61303995|0.91370000|15.63000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:22|0.63489|61303996|0.91370000|104.71000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.089456|61303997|0.91370000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.089456|61303998|0.91380000|438.10000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.089456|61303999|0.91380000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.453576|61304000|0.91400000|5.23000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.633294|61304001|0.91420000|1.11000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.668115|61304002|0.91400000|251.55000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.683324|61304003|0.91390000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.790154|61304004|0.91380000|1001.90000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.797846|61304005|0.91390000|5.36000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.982654|61304006|0.91360000|1.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.982654|61304007|0.91350000|25.39000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.20439|61304008|0.91350000|15.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.208689|61304009|0.91350000|0.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:24|0.218399|61304010|0.91350000|15.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.166652|61304011|0.91320000|165.52000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.512146|61304012|0.91320000|52.28000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.603708|61304013|0.91310000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.603708|61304014|0.91310000|172.40000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.606726|61304015|0.91310000|0.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.730841|61304016|0.91310000|30.47000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.14637|61304017|0.91320000|52.28000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.346892|61304018|0.91310000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.346892|61304019|0.91310000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.346892|61304020|0.91310000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.346892|61304021|0.91320000|128.23000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.803983|61304022|0.91330000|10.79000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.927141|61304023|0.91330000|54.46000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.492215|61304024|0.91290000|103.31000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.181587|61304025|0.91310000|20.17000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.487672|61304026|0.91300000|528.55000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.834217|61304027|0.91280000|20.96000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.834217|61304028|0.91280000|3.94000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.838572|61304029|0.91280000|0.06000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.908822|61304030|0.91280000|1066.35000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.956251|61304031|0.91300000|105.63000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.128369|61304032|0.91290000|25.61000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.430011|61304033|0.91270000|422.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.681028|61304034|0.91270000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.681028|61304035|0.91270000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.720566|61304036|0.91270000|47.79000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:31|0.102139|61304037|0.91280000|11.45000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:32|0.043882|61304038|0.91270000|11.43000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:32|0.094598|61304039|0.91270000|25.61000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:32|0.346657|61304040|0.91260000|12.05000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:32|0.423761|61304041|0.91260000|214.52000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.220386|61304042|0.91250000|100.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.260772|61304043|0.91230000|927.86000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.260772|61304044|0.91230000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.069223|61304045|0.91230000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.261475|61304046|0.91230000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.482449|61304047|0.91230000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.482449|61304048|0.91230000|1200.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.482449|61304049|0.91230000|998.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.482449|61304050|0.91230000|2910.93000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.527756|61304051|0.91260000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.527756|61304052|0.91270000|382.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.681982|61304053|0.91230000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:36|0.722455|61304054|0.91220000|100.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.990667|61304055|0.91220000|748.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.994338|61304056|0.91220000|1651.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.994338|61304057|0.91220000|12.05000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.994338|61304058|0.91220000|110.86000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.002333|61304059|0.91220000|233.14000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.002333|61304060|0.91220000|500.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.052041|61304061|0.91200000|4.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.075621|61304062|0.91190000|1775.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.075621|61304063|0.91190000|1824.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.125368|61304064|0.91190000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.2137|61304065|0.91190000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304066|0.91180000|33.54000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304067|0.91180000|35.62000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304068|0.91170000|20.01000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304069|0.91170000|33.53000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304070|0.91170000|33.55000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.597442|61304071|0.91170000|963.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.638463|61304072|0.91180000|1770.33000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.829589|61304073|0.91200000|206.29000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.896431|61304074|0.91210000|278.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.909211|61304075|0.91210000|1216.07000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:40|0.299742|61304076|0.91220000|322.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:40|0.672306|61304077|0.91230000|162.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:41|0.141319|61304078|0.91230000|25.63000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:42|0.278076|61304079|0.91210000|132.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:42|0.561642|61304080|0.91250000|25.36000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:43|0.775502|61304081|0.91230000|51.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.39284|61304082|0.91200000|310.12000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.39284|61304083|0.91200000|161.98000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.620297|61304084|0.91180000|105.01000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.620297|61304085|0.91170000|4.99000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.624754|61304086|0.91170000|0.01000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.673911|61304087|0.91190000|9.82000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.62377|61304088|0.91190000|41.06000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:46|0.705969|61304089|0.91160000|1.10000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:46|0.705969|61304090|0.91160000|0.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.393129|61304091|0.91160000|0.04000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.393129|61304092|0.91160000|29.06000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.467567|61304093|0.91160000|3500.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.474237|61304094|0.91160000|270.90000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:47|0.74887|61304095|0.91150000|108.03000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:49|0.439953|61304096|0.91200000|817.13000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:49|0.676832|61304097|0.91180000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:50|0.424837|61304098|0.91200000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:50|0.477726|61304099|0.91200000|628.43000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.299483|61304100|0.91220000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.299483|61304101|0.91220000|263.62000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.299483|61304102|0.91220000|592.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.324372|61304103|0.91220000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.324372|61304104|0.91230000|0.66000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.324372|61304105|0.91230000|855.34000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.419405|61304106|0.91230000|639.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.419405|61304107|0.91230000|1665.54000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.469559|61304108|0.91240000|1200.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.65765|61304109|0.91240000|8.28000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.794025|61304110|0.91230000|6798.52000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:52|0.679948|61304111|0.91250000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:53|0.726761|61304112|0.91220000|579.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:56|0.897855|61304113|0.91200000|14.74000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.31807|61304114|0.91190000|14.73000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.584958|61304115|0.91200000|214.92000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.048503|61304116|0.91180000|500.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.170909|61304117|0.91170000|27.31000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.352877|61304118|0.91170000|4.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.404236|61304119|0.91160000|30.35000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.482158|61304120|0.91140000|8.58000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.482158|61304121|0.91140000|84.38000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.482158|61304122|0.91140000|66.47000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.482158|61304123|0.91140000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.508607|61304124|0.91130000|36.22000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.508607|61304125|0.91130000|5.48000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.508607|61304126|0.91130000|0.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.509295|61304127|0.91130000|0.07000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.509295|61304128|0.91130000|42.23000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.5129|61304129|0.91130000|42.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.516825|61304130|0.91130000|42.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.855758|61304131|0.91120000|32.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.864318|61304132|0.91120000|0.09000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.952432|61304133|0.91120000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.965236|61304134|0.91110000|19.91000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.965236|61304135|0.91110000|32.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.965236|61304136|0.91110000|0.57000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.96971|61304137|0.91110000|0.01000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.192405|61304138|0.91110000|278.82000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.642886|61304139|0.91110000|271.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.642886|61304140|0.91110000|343.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304141|0.91100000|4.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304142|0.91100000|32.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304143|0.91100000|1092.24000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304144|0.91090000|33.20000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304145|0.91090000|46.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304146|0.91090000|3800.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304147|0.91080000|22.49000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304148|0.91080000|36.65000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.678127|61304149|0.91080000|395.19000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.992512|61304150|0.91090000|446.15000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:01|0.997102|61304151|0.91090000|734.89000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.109922|61304152|0.91100000|998.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.113929|61304153|0.91100000|201.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.140425|61304154|0.91090000|1200.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.265623|61304155|0.91090000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.821058|61304156|0.91090000|1166.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.821058|61304157|0.91090000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.821058|61304158|0.91100000|635.59000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.06829|61304159|0.91090000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.06829|61304160|0.91090000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.564728|61304161|0.91080000|5.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.564728|61304162|0.91070000|32.63000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.564728|61304163|0.91070000|42.77000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.564728|61304164|0.91070000|25.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:04|0.564728|61304165|0.91070000|113.40000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.884837|61304166|0.91070000|108.72000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.92203|61304167|0.91060000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.20482|61304168|0.91050000|33.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.211651|61304169|0.91050000|0.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.293563|61304170|0.91080000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.189211|61304171|0.91070000|52.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.939164|61304172|0.91040000|25.39000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.13986|61304173|0.91030000|35.18000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.13986|61304174|0.91030000|31.38000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.154271|61304175|0.91020000|164.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.154271|61304176|0.91020000|1000.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.154271|61304177|0.91020000|6.83000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.154271|61304178|0.91020000|400.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.199283|61304179|0.91020000|6000.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.199283|61304180|0.91020000|985.51000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.93148|61304181|0.91030000|11.72000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.737742|61304182|0.91060000|321.41000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.95177|61304183|0.91050000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.140193|61304184|0.91080000|1006.09000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.140193|61304185|0.91080000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.149241|61304186|0.91090000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.52081|61304187|0.91100000|162.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.928702|61304188|0.91160000|20.02000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.062298|61304189|0.91150000|236.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.073006|61304190|0.91150000|67.44000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.073006|61304191|0.91160000|410.10000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.073006|61304192|0.91160000|189.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.217779|61304193|0.91150000|342.21000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.217779|61304194|0.91150000|60.69000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.315844|61304195|0.91150000|334.49000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.388395|61304196|0.91140000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.45871|61304197|0.91140000|1200.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.45871|61304198|0.91140000|1216.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.45871|61304199|0.91140000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.572444|61304200|0.91120000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.572444|61304201|0.91120000|306.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.940971|61304202|0.91130000|6.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:16|0.291656|61304203|0.91160000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:16|0.557221|61304204|0.91180000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:16|0.906429|61304205|0.91180000|695.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:17|0.16962|61304206|0.91180000|20.21000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:17|0.690856|61304207|0.91180000|2220.40000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:18|0.350098|61304208|0.91190000|25.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:18|0.350098|61304209|0.91200000|27.48000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:18|0.817061|61304210|0.91170000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:18|0.936271|61304211|0.91170000|104.91000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.651825|61304212|0.91170000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.651825|61304213|0.91190000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.651825|61304214|0.91190000|3800.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.651825|61304215|0.91200000|5446.73000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:21|0.159809|61304216|0.91210000|106.05000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:22|0.222649|61304217|0.91240000|20.22000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:22|0.749817|61304218|0.91240000|51.92000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:25|0.60063|61304219|0.91240000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:25|0.691602|61304220|0.91250000|1042.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:25|0.918523|61304221|0.91270000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.458365|61304222|0.91280000|268.99000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.47074|61304223|0.91270000|32.78000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.581019|61304224|0.91290000|25.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.693925|61304225|0.91300000|695.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.693925|61304226|0.91300000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.693925|61304227|0.91300000|183.24000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.718659|61304228|0.91290000|3800.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.718659|61304229|0.91290000|344.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.807028|61304230|0.91280000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.814697|61304231|0.91270000|162.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:29|0.155615|61304232|0.91270000|27.39000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:29|0.482551|61304233|0.91280000|14.74000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.013356|61304234|0.91270000|9.84000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.466805|61304235|0.91270000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.77577|61304236|0.91280000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:32|0.406624|61304237|0.91310000|162.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.206055|61304238|0.91320000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.487046|61304239|0.91330000|1059.30000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.493178|61304240|0.91330000|2500.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.496947|61304241|0.91330000|2500.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.497303|61304242|0.91330000|931.44000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.502299|61304243|0.91330000|1000.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.510986|61304244|0.91330000|15500.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.622384|61304245|0.91330000|400.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.631019|61304246|0.91330000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.642334|61304247|0.91330000|800.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.642347|61304248|0.91330000|6707.89000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.649363|61304249|0.91330000|450.52000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.709925|61304250|0.91350000|0.67000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.027899|61304251|0.91370000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.027899|61304252|0.91370000|331.32000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.283599|61304253|0.91380000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.370848|61304254|0.91390000|4.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.825029|61304255|0.91390000|1.10000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.092454|61304256|0.91360000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.092574|61304257|0.91360000|62.22000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.121526|61304258|0.91360000|1183.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.606857|61304259|0.91330000|1696.27000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.706504|61304260|0.91340000|105.70000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:39|0.188497|61304261|0.91350000|52.48000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:39|0.215252|61304262|0.91340000|104.78000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:40|0.155048|61304263|0.91360000|1073.61000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:40|0.276126|61304264|0.91360000|75.71000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:40|0.575942|61304265|0.91380000|20.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:41|0.33417|61304266|0.91350000|2717.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:41|0.43993|61304267|0.91370000|52.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:41|0.942036|61304268|0.91350000|301.32000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.838972|61304269|0.91390000|21.86000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.194994|61304270|0.91390000|326.38000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.232657|61304271|0.91390000|748.30000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.237952|61304272|0.91390000|406.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.46142|61304273|0.91420000|112.83000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.550414|61304274|0.91420000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.916241|61304275|0.91420000|396.09000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:44|0.993403|61304276|0.91420000|52.14000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.030292|61304277|0.91420000|156.83000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.326438|61304278|0.91440000|1371.63000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.330277|61304279|0.91440000|422.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.334765|61304280|0.91440000|808.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.41643|61304281|0.91430000|80.11000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.444392|61304282|0.91430000|6000.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.461584|61304283|0.91430000|130.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.48121|61304284|0.91430000|433.58000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:45|0.510831|61304285|0.91420000|1000.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.13869|61304286|0.91410000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.308668|61304287|0.91420000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.332717|61304288|0.91430000|344.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.159442|61304289|0.91430000|32.82000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.473618|61304290|0.91410000|319.04000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.504903|61304291|0.91420000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.896229|61304292|0.91440000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.998942|61304293|0.91450000|5.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.0444|61304294|0.91460000|25.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.0444|61304295|0.91460000|29.26000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.458992|61304296|0.91440000|1104.09000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.790168|61304297|0.91470000|45.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:52|0.271933|61304298|0.91450000|77.87000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:52|0.394252|61304299|0.91470000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:53|0.18014|61304300|0.91470000|25.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.133159|61304301|0.91480000|50.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.976677|61304302|0.91510000|1500.90000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:56|0.009973|61304303|0.91510000|0.02000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:56|0.14742|61304304|0.91530000|145.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:57|0.695422|61304305|0.91520000|322.22000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.279867|61304306|0.91500000|51.74000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.312512|61304307|0.91500000|54.29000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.546998|61304308|0.91500000|3800.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.546998|61304309|0.91500000|1678.55000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:02:00|0.036521|61304310|0.91500000|105.84000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:02:00|0.157505|61304311|0.91530000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:05|0.216791|61304312|0.91520000|446.56000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:05|0.299614|61304313|0.91540000|143.73000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:05|0.450755|61304314|0.91540000|21.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.125383|61304315|0.91540000|1056.73000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.13323|61304316|0.91540000|415.12000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.141656|61304317|0.91540000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.183934|61304318|0.91540000|1000.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.192677|61304319|0.91540000|159.74000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.19978|61304320|0.91540000|4000.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.210361|61304321|0.91540000|13777.18000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.210361|61304322|0.91540000|5.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.275876|61304323|0.91550000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.275876|61304324|0.91550000|1014.30000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.299863|61304325|0.91550000|490.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.391711|61304326|0.91560000|45.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.645585|61304327|0.91580000|65.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.645585|61304328|0.91590000|85.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.090984|61304329|0.91600000|0.50000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.228194|61304330|0.91570000|85.65000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.248283|61304331|0.91570000|109.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.653741|61304332|0.91560000|763.09000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.65404|61304333|0.91560000|870.43000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:10|0.545141|61304334|0.91550000|322.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:11|0.486777|61304335|0.91550000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:11|0.774028|61304336|0.91540000|2.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.441028|61304337|0.91530000|110.98000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:13|0.329673|61304338|0.91560000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.518469|61304339|0.91590000|225.95000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.645639|61304340|0.91590000|1276.70000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.770925|61304341|0.91590000|0.03000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.770925|61304342|0.91620000|9.77000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.783486|61304343|0.91620000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.787304|61304344|0.91620000|105.49000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:15|0.873695|61304345|0.91590000|27.39000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.122202|61304346|0.91610000|78.02000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.123458|61304347|0.91610000|949.48000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.633047|61304348|0.91620000|38.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:17|0.010953|61304349|0.91610000|1215.99000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:17|0.903275|61304350|0.91640000|5.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:17|0.915484|61304351|0.91650000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.018605|61304352|0.91660000|45.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.040672|61304353|0.91680000|10.79000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.293365|61304354|0.91680000|11.43000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.502762|61304355|0.91680000|42.78000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.502762|61304356|0.91690000|7.22000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:18|0.859721|61304357|0.91660000|214.24000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:19|0.137174|61304358|0.91650000|1183.89000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:19|0.137244|61304359|0.91650000|0.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:20|0.063976|61304360|0.91660000|19.92000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:20|0.980623|61304361|0.91660000|777.51000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:20|0.98499|61304362|0.91660000|438.49000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:22|0.48391|61304363|0.91680000|105.45000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:22|0.538952|61304364|0.91660000|2.45000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:23|0.225333|61304365|0.91650000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:23|0.225333|61304366|0.91650000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:23|0.41811|61304367|0.91670000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.030587|61304368|0.91650000|327.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:24|0.11316|61304369|0.91660000|1200.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.332265|61304370|0.91660000|74.33000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.58328|61304371|0.91640000|1606.34000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.58328|61304372|0.91640000|1610.26000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:26|0.063874|61304373|0.91650000|428.36000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:26|0.354432|61304374|0.91650000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.006232|61304375|0.91650000|93.45000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.006232|61304376|0.91640000|0.02000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:27|0.006232|61304377|0.91640000|676.53000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.628478|61304378|0.91630000|0.60000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:29|0.512823|61304379|0.91660000|52.13000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.13267|61304380|0.91660000|1037.94000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.241293|61304381|0.91660000|414.84000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:32|0.158365|61304382|0.91690000|105.34000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.277874|61304383|0.91700000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.894535|61304384|0.91730000|5.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.091274|61304385|0.91740000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.359007|61304386|0.91750000|45.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.00481|61304387|0.91740000|1775.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.00481|61304388|0.91740000|191.94000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.00481|61304389|0.91740000|1200.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.073342|61304390|0.91730000|11.90000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.08259|61304391|0.91730000|0.09000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.199918|61304392|0.91730000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.280752|61304393|0.91710000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.280752|61304394|0.91710000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.687242|61304395|0.91710000|748.65000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.087336|61304396|0.91720000|9.36000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.64378|61304397|0.91730000|16.34000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.839156|61304398|0.91710000|106.95000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:37|0.601701|61304399|0.91710000|646.76000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.550481|61304400|0.91770000|0.60000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.716586|61304401|0.91750000|40.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.716586|61304402|0.91750000|280.10000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.825873|61304403|0.91730000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.825873|61304404|0.91740000|204.69000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.077355|61304405|0.91730000|5883.94000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.116511|61304406|0.91730000|116.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.12031|61304407|0.91730000|0.06000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.228729|61304408|0.91730000|3800.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.361925|61304409|0.91720000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.523072|61304410|0.91720000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.523072|61304411|0.91720000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.905388|61304412|0.91730000|60.33000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.934147|61304413|0.91730000|1775.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:39|0.934147|61304414|0.91730000|1824.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:40|0.47523|61304415|0.91730000|20.61000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:41|0.086526|61304416|0.91730000|545.08000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.010331|61304417|0.91730000|5147.51000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.177416|61304418|0.91720000|3772.48000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.185009|61304419|0.91720000|1145.02000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.298067|61304420|0.91700000|162.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.524269|61304421|0.91700000|1824.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.524269|61304422|0.91700000|2018.16000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.590983|61304423|0.91690000|40.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:44|0.72032|61304424|0.91700000|27.39000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:45|0.860879|61304425|0.91710000|173.94000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:46|0.630201|61304426|0.91710000|14.96000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.244872|61304427|0.91740000|25.49000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.364495|61304428|0.91740000|1509.30000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.719137|61304429|0.91740000|0.07000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:48|0.200109|61304430|0.91800000|107.40000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:48|0.926744|61304431|0.91770000|132.97000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:49|0.119651|61304432|0.91760000|2266.92000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:53|0.420195|61304433|0.91780000|105.21000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:54|0.349705|61304434|0.91750000|108.45000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:54|0.917056|61304435|0.91740000|63.04000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.08666|61304436|0.91730000|28.48000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.304591|61304437|0.91740000|637.42000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.379759|61304438|0.91770000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.914778|61304439|0.91770000|1.82000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.926313|61304440|0.91770000|641.86000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:58|0.450894|61304441|0.91820000|534.52000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:58|0.486381|61304442|0.91820000|84.92000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.023359|61304443|0.91830000|5.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.031772|61304444|0.91840000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.031772|61304445|0.91850000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.249554|61304446|0.91850000|20.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.57371|61304447|0.91870000|65.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:01|0.429029|61304448|0.91850000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:01|0.503866|61304449|0.91850000|0.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:01|0.715195|61304450|0.91850000|2.15000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:02|0.87312|61304451|0.91840000|2717.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:02|0.87312|61304452|0.91840000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:03|0.05385|61304453|0.91870000|320.72000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:03|0.492744|61304454|0.91850000|20.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:03|0.505864|61304455|0.91850000|1196.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:03|0.606158|61304456|0.91850000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:04|0.463178|61304457|0.91860000|4.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:04|0.832324|61304458|0.91890000|51.55000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:04|0.912315|61304459|0.91890000|19.88000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.461499|61304460|0.91890000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.474439|61304461|0.91890000|28.02000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.510798|61304462|0.91890000|1200.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.515309|61304463|0.91890000|156.29000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.941928|61304464|0.91920000|16.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:06|0.300754|61304465|0.91920000|203.53000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:06|0.627167|61304466|0.91920000|36.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:06|0.960387|61304467|0.91900000|301.87000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.048284|61304468|0.91880000|107.13000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.077942|61304469|0.91880000|109.53000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.325381|61304470|0.91870000|188.72000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.606099|61304471|0.91860000|177.42000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.931165|61304472|0.91890000|125.14000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.067957|61304473|0.91890000|141.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.067957|61304474|0.91890000|25.33000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.668537|61304475|0.91880000|229.63000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.690569|61304476|0.91870000|1200.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.690569|61304477|0.91860000|3264.07000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.716017|61304478|0.91870000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.724175|61304479|0.91860000|94.07000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.884275|61304480|0.91860000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.119464|61304481|0.91870000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.462954|61304482|0.91860000|2717.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.621083|61304483|0.91850000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.621083|61304484|0.91850000|2717.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.621083|61304485|0.91850000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:09|0.646674|61304486|0.91870000|344.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:10|0.145452|61304487|0.91880000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:10|0.145452|61304488|0.91880000|952.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:10|0.178555|61304489|0.91880000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:10|0.202459|61304490|0.91900000|216.76000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:11|0.22205|61304491|0.91880000|92.89000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:12|0.472784|61304492|0.91880000|14.92000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:12|0.628274|61304493|0.91880000|266.97000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:14|0.020158|61304494|0.91900000|1287.60000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:14|0.516466|61304495|0.91910000|7.67000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.261895|61304496|0.91900000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.261895|61304497|0.91900000|204.10000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.402978|61304498|0.91910000|832.47000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.43361|61304499|0.91920000|634.05000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.444505|61304500|0.91920000|104.17000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.470223|61304501|0.91920000|766.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.543108|61304502|0.91920000|27.39000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304503|0.91930000|5.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304504|0.91930000|1506.62000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304505|0.91940000|25.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304506|0.91940000|5156.63000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304507|0.91940000|2802.46000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304508|0.91950000|45.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.874073|61304509|0.91950000|1133.41000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.454088|61304510|0.91940000|289.60000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.975724|61304511|0.91960000|3.03000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:18|0.977012|61304512|0.91960000|120.46000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:18|0.977012|61304513|0.91960000|233.21000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.130668|61304514|0.91960000|5.71000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.134736|61304515|0.91960000|303.97000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.199946|61304516|0.91960000|962.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.688637|61304517|0.91970000|513.13000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.69813|61304518|0.91970000|479.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.718196|61304519|0.91970000|513.13000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.718196|61304520|0.92000000|4.25000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.718196|61304521|0.92000000|3.19000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.718196|61304522|0.92000000|798.26000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.115025|61304523|0.92000000|75.46000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.470052|61304524|0.92000000|132.23000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.01424|61304525|0.91990000|112.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.248909|61304526|0.92000000|521.86000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.281187|61304527|0.92000000|1499.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.281187|61304528|0.92000000|70.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.640989|61304529|0.92010000|396.06000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.64518|61304530|0.92010000|411.50000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.78202|61304531|0.92010000|392.44000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.016021|61304532|0.92000000|1200.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.054117|61304533|0.92000000|100.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.282972|61304534|0.91990000|70.85000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.370332|61304535|0.91990000|1129.15000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.849362|61304536|0.91960000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.849362|61304537|0.91960000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.849362|61304538|0.91970000|2931.85000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.86087|61304539|0.91950000|0.70000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.92257|61304540|0.91940000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.92257|61304541|0.91940000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.968533|61304542|0.91930000|1196.66000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.386046|61304543|0.91940000|105.14000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.889974|61304544|0.91930000|407.20000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.920635|61304545|0.91930000|0.08000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.932649|61304546|0.91920000|301.87000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.932649|61304547|0.91920000|2000.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.225095|61304548|0.91900000|4000.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.225095|61304549|0.91900000|50.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.225095|61304550|0.91900000|317.80000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.418576|61304551|0.91880000|162.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.454969|61304552|0.91870000|419.39000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.454969|61304553|0.91870000|343.91000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.49733|61304554|0.91850000|2717.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.805263|61304555|0.91860000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.884282|61304556|0.91870000|48.19000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:28|0.723557|61304557|0.91850000|822.37000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.422363|61304558|0.91840000|6.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.422363|61304559|0.91840000|1604.64000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.866039|61304560|0.91830000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.866039|61304561|0.91820000|161.98000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.866039|61304562|0.91820000|385.35000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:30|0.319459|61304563|0.91820000|344.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:30|0.319459|61304564|0.91820000|1235.99000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:31|0.134875|61304565|0.91820000|5508.34000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:31|0.155411|61304566|0.91820000|484.80000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:31|0.160656|61304567|0.91820000|6.86000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:31|0.160656|61304568|0.91820000|499.94000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:31|0.876399|61304569|0.91850000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:33|0.517421|61304570|0.91830000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:34|0.272461|61304571|0.91830000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:34|0.421059|61304572|0.91830000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.291176|61304573|0.91820000|4223.69000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.465694|61304574|0.91830000|1.20000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.60144|61304575|0.91810000|6.83000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.614175|61304576|0.91800000|58.27000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.614175|61304577|0.91800000|301.87000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.635342|61304578|0.91790000|344.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.68674|61304579|0.91790000|1775.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.68674|61304580|0.91790000|1824.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.718984|61304581|0.91790000|417.82000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.883199|61304582|0.91780000|1216.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.883199|61304583|0.91780000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.953406|61304584|0.91780000|1183.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.227988|61304585|0.91790000|448.29000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.236587|61304586|0.91790000|414.57000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:37|0.093832|61304587|0.91790000|32.33000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:37|0.319272|61304588|0.91780000|1.48000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:37|0.322991|61304589|0.91790000|417.41000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:37|0.789067|61304590|0.91800000|75.74000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:37|0.796863|61304591|0.91810000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:38|0.952002|61304592|0.91810000|139.42000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:39|0.571166|61304593|0.91800000|10.91000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.553976|61304594|0.91770000|347.54000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:41|0.51888|61304595|0.91770000|56.33000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:41|0.680725|61304596|0.91770000|54.49000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.731187|61304597|0.91770000|22.22000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.895844|61304598|0.91760000|170.70000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.90073|61304599|0.91760000|0.06000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.935228|61304600|0.91750000|163.93000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.935228|61304601|0.91750000|6.83000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.935228|61304602|0.91750000|3232.70000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.935228|61304603|0.91750000|21.02000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.026122|61304604|0.91750000|1775.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.026122|61304605|0.91750000|4076.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.026122|61304606|0.91750000|1824.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.045113|61304607|0.91750000|104.17000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.474155|61304608|0.91750000|448.04000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.551038|61304609|0.91770000|213.38000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:44|0.289436|61304610|0.91780000|185.86000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:45|0.503392|61304611|0.91780000|533.68000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:45|0.509394|61304612|0.91780000|50.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:45|0.52215|61304613|0.91790000|200.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:46|0.265336|61304614|0.91800000|1510.33000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:46|0.265336|61304615|0.91800000|344.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:46|0.851002|61304616|0.91790000|798.70000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:48|0.607779|61304617|0.91790000|27.27000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:50|0.334463|61304618|0.91770000|200.71000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:52|0.526825|61304619|0.91760000|10.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:53|0.056464|61304620|0.91750000|5.43000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:53|0.137842|61304621|0.91760000|21.15000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:53|0.949198|61304622|0.91750000|695.50000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:53|0.949198|61304623|0.91750000|610.37000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:54|0.311727|61304624|0.91750000|29.09000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:55|0.111076|61304625|0.91750000|54.75000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:55|0.411767|61304626|0.91760000|4.35000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:58|0.519371|61304627|0.91750000|9.77000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:58|0.909308|61304628|0.91750000|1174.13000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:58|0.909308|61304629|0.91750000|451.59000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:59|0.200663|61304630|0.91740000|1605.79000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:00|0.23507|61304631|0.91740000|100.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:00|0.456692|61304632|0.91740000|42.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:00|0.489825|61304633|0.91740000|100.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.140564|61304634|0.91730000|5.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.219164|61304635|0.91720000|344.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:01|0.219164|61304636|0.91720000|3339.25000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.295261|61304637|0.91720000|2179.84000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.295261|61304638|0.91720000|500.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.299065|61304639|0.91720000|426.95000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.316034|61304640|0.91710000|29.72000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.323796|61304641|0.91710000|440.62000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.34489|61304642|0.91710000|371.89000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.399663|61304643|0.91710000|419.15000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.403717|61304644|0.91710000|383.31000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.439964|61304645|0.91710000|855.27000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.444347|61304646|0.91710000|1000.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.444836|61304647|0.91710000|383.31000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.452198|61304648|0.91710000|2000.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.453654|61304649|0.91710000|663.80000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.458134|61304650|0.91710000|3000.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.458147|61304651|0.91710000|500.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.458556|61304652|0.91710000|6865.06000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.461692|61304653|0.91710000|481.66000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.462344|61304654|0.91710000|4420.54000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.466506|61304655|0.91700000|0.70000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.484166|61304656|0.91690000|301.87000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.484166|61304657|0.91690000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.492622|61304658|0.91680000|2400.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.503702|61304659|0.91680000|415.10000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.517502|61304660|0.91680000|0.08000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.517502|61304661|0.91680000|1664.53000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.517502|61304662|0.91670000|267.89000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.174716|61304663|0.91660000|1396.70000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.433066|61304664|0.91670000|1090.87000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.396122|61304665|0.91660000|0.04000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.814676|61304666|0.91650000|1775.80000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.814676|61304667|0.91650000|2623.88000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.894033|61304668|0.91670000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.894033|61304669|0.91670000|695.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.981878|61304670|0.91680000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.174192|61304671|0.91690000|47.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.326417|61304672|0.91690000|538.25000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.326417|61304673|0.91680000|1973.46000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.468835|61304674|0.91680000|86.82000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.15146|61304675|0.91660000|50.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.217034|61304676|0.91660000|300.09000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.543267|61304677|0.91690000|20.06000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.846097|61304678|0.91670000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.079657|61304679|0.91650000|104.16000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.900594|61304680|0.91690000|1510.86000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.403351|61304681|0.91730000|162.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.419138|61304682|0.91740000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.427892|61304683|0.91740000|27.02000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:10|0.882447|61304684|0.91780000|5.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:10|0.882447|61304685|0.91780000|161.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:11|0.772232|61304686|0.91790000|25.49000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:12|0.953359|61304687|0.91800000|1.09000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:15|0.464576|61304688|0.91780000|642.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:16|0.661067|61304689|0.91800000|292.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.266454|61304690|0.91810000|260.67000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.545613|61304691|0.91820000|1.07000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.545613|61304692|0.91820000|1507.74000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.796817|61304693|0.91850000|52.07000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.985752|61304694|0.91850000|25.52000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:19|0.071887|61304695|0.91850000|213.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:19|0.444877|61304696|0.91820000|37.67000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:20|0.990282|61304697|0.91850000|1215.60000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:21|0.173792|61304698|0.91850000|0.03000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:21|0.173792|61304699|0.91860000|230.47000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:21|0.190151|61304700|0.91860000|1275.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:21|0.230331|61304701|0.91860000|0.02000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:21|0.246387|61304702|0.91880000|5.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.249319|61304703|0.91900000|104.15000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.527644|61304704|0.91890000|4.29000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.801906|61304705|0.91890000|20.07000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.954371|61304706|0.91900000|1505.51000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.977493|61304707|0.91930000|2136.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.733994|61304708|0.91900000|849.06000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.010963|61304709|0.91890000|1609.40000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.012868|61304710|0.91890000|0.03000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.234522|61304711|0.91880000|11.39000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.669077|61304712|0.91870000|162.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.828884|61304713|0.91860000|126.16000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.865913|61304714|0.91870000|162.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:25|0.876365|61304715|0.91870000|79.81000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:26|0.506284|61304716|0.91840000|81.02000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.549752|61304717|0.91840000|27.27000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.585965|61304718|0.91850000|265.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.730819|61304719|0.91860000|1122.81000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:28|0.083681|61304720|0.91850000|15.16000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:28|0.710324|61304721|0.91850000|271.07000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:28|0.930231|61304722|0.91840000|25.45000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.157336|61304723|0.91840000|14.64000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.398908|61304724|0.91830000|984.88000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.59404|61304725|0.91830000|15.12000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.59404|61304726|0.91830000|500.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.676997|61304727|0.91800000|161.90000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.094806|61304728|0.91780000|22.10000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.60648|61304729|0.91790000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.60648|61304730|0.91790000|1216.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.336592|61304731|0.91790000|31.94000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.202759|61304732|0.91800000|185.19000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.211182|61304733|0.91790000|164.90000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.211692|61304734|0.91790000|0.02000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.216277|61304735|0.91780000|418.41000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.221436|61304736|0.91780000|432.17000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.26276|61304737|0.91780000|737.74000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.26276|61304738|0.91780000|216.76000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.434635|61304739|0.91760000|73.47000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:32|0.665831|61304740|0.91760000|543.54000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.113093|61304741|0.91760000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.113093|61304742|0.91770000|737.23000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.113093|61304743|0.91780000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.113093|61304744|0.91780000|470.16000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.113093|61304745|0.91780000|2597.72000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.776495|61304746|0.91760000|1067.80000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.998237|61304747|0.91760000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.998237|61304748|0.91750000|271.12000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.998237|61304749|0.91750000|5.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.998237|61304750|0.91750000|155.75000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.998237|61304751|0.91750000|3737.98000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.268813|61304752|0.91770000|443.66000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.273519|61304753|0.91770000|100.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.683328|61304754|0.91780000|57.52000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.519606|61304755|0.91740000|216.71000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.532206|61304756|0.91740000|403.20000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.53581|61304757|0.91740000|0.09000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:39|0.118775|61304758|0.91740000|50.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.144903|61304759|0.91750000|352.55000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.646873|61304760|0.91760000|234.34000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.671065|61304761|0.91760000|234.34000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.822124|61304762|0.91760000|51.98000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.846563|61304763|0.91760000|159.26000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:40|0.857948|61304764|0.91750000|11.80000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:42|0.448968|61304765|0.91760000|22.89000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:42|0.448968|61304766|0.91760000|86.29000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:42|0.89605|61304767|0.91760000|110.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:42|0.902002|61304768|0.91760000|51.53000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:43|0.118783|61304769|0.91730000|11.06000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:45|0.137541|61304770|0.91780000|52.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:52|0.174199|61304771|0.91710000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:52|0.182115|61304772|0.91740000|9.77000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:52|0.334365|61304773|0.91730000|2.73000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:52|0.410536|61304774|0.91760000|1507.65000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.418502|61304775|0.91760000|642.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:54|0.291163|61304776|0.91750000|4.35000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:55|0.494116|61304777|0.91790000|25.49000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:55|0.803548|61304778|0.91770000|403.17000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.569763|61304779|0.91790000|213.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:58|0.160943|61304780|0.91780000|100.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:58|0.45812|61304781|0.91780000|76.27000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:59|0.742884|61304782|0.91780000|4.37000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:00|0.239846|61304783|0.91790000|5.42000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:01|0.201694|61304784|0.91760000|105.19000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:03|0.09468|61304785|0.91770000|21.69000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:03|0.314409|61304786|0.91750000|297.18000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:03|0.349079|61304787|0.91770000|534.62000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.084494|61304788|0.91790000|105.19000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.123172|61304789|0.91790000|1157.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.123172|61304790|0.91790000|1507.57000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.317029|61304791|0.91790000|0.01000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.317029|61304792|0.91800000|162.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.104471|61304793|0.91820000|105.18000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:07|0.127007|61304794|0.91810000|267.11000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:08|0.789898|61304795|0.91800000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.041227|61304796|0.91810000|217.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.231668|61304797|0.91820000|525.97000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.362159|61304798|0.91820000|108.91000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:13|0.749289|61304799|0.91810000|83.96000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.576459|61304800|0.91800000|22.92000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.247212|61304801|0.91770000|0.60000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.702153|61304802|0.91740000|500.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.709974|61304803|0.91740000|55.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.709974|61304804|0.91740000|192.50000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.189145|61304805|0.91740000|271.06000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.246191|61304806|0.91730000|162.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.583471|61304807|0.91710000|1185.30000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:18|0.175724|61304808|0.91720000|245.71000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:18|0.744337|61304809|0.91690000|521.22000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:19|0.543495|61304810|0.91680000|5.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:19|0.543495|61304811|0.91670000|25.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:19|0.543495|61304812|0.91670000|188.16000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:21|0.447244|61304813|0.91740000|1508.88000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:21|0.447244|61304814|0.91740000|1509.14000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:21|0.915019|61304815|0.91750000|213.56000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.686645|61304816|0.91750000|428.44000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.819971|61304817|0.91760000|1508.86000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.819971|61304818|0.91760000|153.13000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.857085|61304819|0.91760000|1355.70000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.893597|61304820|0.91760000|0.03000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:23|0.076636|61304821|0.91780000|162.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:23|0.951044|61304822|0.91810000|104.09000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.463429|61304823|0.91810000|210.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.765811|61304824|0.91810000|5.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.765811|61304825|0.91820000|229.87000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.215545|61304826|0.91810000|336.96000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.512145|61304827|0.91790000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.547309|61304828|0.91790000|758.07000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.596777|61304829|0.91760000|162.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.603903|61304830|0.91770000|40.17000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.634855|61304831|0.91760000|162.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.654833|61304832|0.91760000|182.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.837133|61304833|0.91730000|3800.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.903751|61304834|0.91730000|561.38000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.908602|61304835|0.91730000|1057.28000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.956063|61304836|0.91730000|500.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.006037|61304837|0.91730000|50.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.063921|61304838|0.91710000|1193.55000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.063921|61304839|0.91710000|1618.49000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.083204|61304840|0.91720000|400.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.083204|61304841|0.91730000|134.45000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.250782|61304842|0.91690000|3800.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.275118|61304843|0.91690000|2911.22000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.39365|61304844|0.91690000|2587.70000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.560444|61304845|0.91730000|20.06000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.614698|61304846|0.91710000|13.07000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:27|0.349231|61304847|0.91720000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.43037|61304848|0.91730000|162.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.450564|61304849|0.91740000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.726632|61304850|0.91770000|105.15000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:29|0.155843|61304851|0.91740000|4.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:30|0.763638|61304852|0.91700000|43.63000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:30|0.851169|61304853|0.91690000|1029.82000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.066026|61304854|0.91710000|2.71000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.066045|61304855|0.91710000|108.87000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.39899|61304856|0.91680000|1618.94000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.39899|61304857|0.91680000|1617.56000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.462783|61304858|0.91690000|14.66000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.768259|61304859|0.91680000|0.04000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.768259|61304860|0.91660000|161.96000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:33|0.780036|61304861|0.91700000|312.87000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:36|0.776195|61304862|0.91670000|105.21000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:39|0.723751|61304863|0.91660000|6.57000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:39|0.913447|61304864|0.91670000|316.41000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:40|0.807773|61304865|0.91680000|14.17000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.436677|61304866|0.91660000|100.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.481985|61304867|0.91650000|5444.65000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.481985|61304868|0.91650000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.481985|61304869|0.91650000|227.95000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.484932|61304870|0.91650000|0.05000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.541449|61304871|0.91640000|51.56000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.753036|61304872|0.91630000|219.25000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:43|0.560256|61304873|0.91670000|150.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:43|0.901455|61304874|0.91670000|259.75000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:43|0.901455|61304875|0.91680000|274.46000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.559574|61304876|0.91630000|500.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.765976|61304877|0.91620000|5.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.765976|61304878|0.91620000|1223.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.798986|61304879|0.91620000|397.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.942775|61304880|0.91630000|30.38000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:45|0.594262|61304881|0.91630000|1775.80000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:45|0.931702|61304882|0.91630000|4.44000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.391226|61304883|0.91630000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304884|0.91640000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304885|0.91660000|2828.97000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304886|0.91660000|696.58000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304887|0.91660000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304888|0.91670000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304889|0.91670000|130.94000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304890|0.91670000|2893.29000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304891|0.91670000|1630.28000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304892|0.91680000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304893|0.91680000|1506.11000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304894|0.91680000|780.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304895|0.91680000|341.66000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304896|0.91680000|5062.45000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304897|0.91680000|2963.09000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304898|0.91680000|3031.36000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304899|0.91690000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304900|0.91690000|327.34000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304901|0.91690000|3015.51000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304902|0.91690000|4828.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304903|0.91690000|2808.87000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304904|0.91700000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304905|0.91700000|1613.67000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304906|0.91700000|2793.51000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304907|0.91700000|2728.67000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304908|0.91700000|1195.53000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304909|0.91710000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304910|0.91710000|162.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304911|0.91710000|3011.22000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304912|0.91710000|1000.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304913|0.91720000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304914|0.91720000|1302.23000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304915|0.91720000|854.16000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304916|0.91730000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304917|0.91730000|1665.05000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304918|0.91730000|1.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304919|0.91730000|500.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304920|0.91730000|523.75000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304921|0.91740000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304922|0.91740000|9589.46000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304923|0.91740000|8185.83000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304924|0.91750000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304925|0.91760000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304926|0.91760000|544.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304927|0.91760000|5007.19000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304928|0.91770000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304929|0.91770000|2490.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304930|0.91770000|11660.41000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304931|0.91780000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304932|0.91780000|1366.66000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304933|0.91780000|9589.46000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304934|0.91780000|654.68000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304935|0.91790000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304936|0.91800000|3800.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.488766|61304937|0.91800000|1664.54000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.51649|61304938|0.91670000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.516525|61304939|0.91680000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.524769|61304940|0.91660000|696.58000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.528426|61304941|0.91660000|487.32000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.532233|61304942|0.91690000|1300.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.535718|61304943|0.91690000|207.59000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.535718|61304944|0.91690000|185.52000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.559817|61304945|0.91690000|1183.90000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.559817|61304946|0.91700000|161.94000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.559817|61304947|0.91720000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.559817|61304948|0.91730000|1507.55000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.559817|61304949|0.91730000|359.44000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.560073|61304950|0.91680000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.560073|61304951|0.91680000|696.58000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.567908|61304952|0.91720000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.567908|61304953|0.91730000|5809.85000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.567944|61304954|0.91730000|102.60000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.587499|61304955|0.91690000|6000.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.662963|61304956|0.91720000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.662963|61304957|0.91720000|140.83000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.663218|61304958|0.91720000|44.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.679301|61304959|0.91710000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.682329|61304960|0.91730000|1508.70000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.682456|61304961|0.91730000|0.06000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.688538|61304962|0.91720000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.133337|61304963|0.91730000|1300.90000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.133337|61304964|0.91730000|185.20000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.321683|61304965|0.91720000|190.58000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.321683|61304966|0.91720000|242.92000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.42978|61304967|0.91720000|632.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:49|0.846594|61304968|0.91790000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:49|0.934064|61304969|0.91820000|26.73000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:50|0.291046|61304970|0.91790000|90.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:50|0.986675|61304971|0.91820000|640.40000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:52|0.343012|61304972|0.91810000|642.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:52|0.343012|61304973|0.91810000|344.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:52|0.351464|61304974|0.91800000|100.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.105549|61304975|0.91800000|145.65000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.1894|61304976|0.91800000|213.84000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.78825|61304977|0.91800000|63.44000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.78825|61304978|0.91800000|109.21000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:53|0.950605|61304979|0.91830000|344.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:54|0.433064|61304980|0.91820000|86.97000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:54|0.825705|61304981|0.91810000|260.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:55|0.403392|61304982|0.91810000|1004.70000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:58|0.61991|61304983|0.91840000|1505.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:58|0.655905|61304984|0.91840000|0.44000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.087367|61304985|0.91850000|435.27000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.196943|61304986|0.91840000|4.28000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.4975|61304987|0.91840000|339.72000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.4975|61304988|0.91840000|186.76000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.522431|61304989|0.91830000|426.56000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.522431|61304990|0.91830000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:02|0.027579|61304991|0.91830000|124.72000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:02|0.027579|61304992|0.91830000|88.94000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:02|0.954154|61304993|0.91820000|253.01000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:03|0.260132|61304994|0.91810000|2977.38000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:03|0.275743|61304995|0.91810000|12885.30000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:05|0.574528|61304996|0.91810000|0.01000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:05|0.574528|61304997|0.91800000|1089.55000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:06|0.34081|61304998|0.91790000|0.70000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:06|0.678003|61304999|0.91760000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.219189|61305000|0.91760000|695.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.219189|61305001|0.91760000|1123.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.219189|61305002|0.91760000|1200.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.462497|61305003|0.91760000|1.34000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.13584|61305004|0.91740000|162.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:09|0.33603|61305005|0.91730000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.493053|61305006|0.91720000|51.60000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.600658|61305007|0.91720000|9.77000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.615791|61305008|0.91750000|8.05000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.224207|61305009|0.91760000|1200.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.239182|61305010|0.91760000|305.53000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.383028|61305011|0.91760000|419.16000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.383202|61305012|0.91770000|54.89000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.403116|61305013|0.91800000|162.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:13|0.018132|61305014|0.91820000|4.35000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:14|0.777566|61305015|0.91830000|11.39000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:15|0.714704|61305016|0.91790000|16.63000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:17|0.965791|61305017|0.91800000|9.77000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:18|0.78424|61305018|0.91790000|1.18000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:20|0.861415|61305019|0.91830000|213.54000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:22|0.787232|61305020|0.91810000|282.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:23|0.263083|61305021|0.91830000|31.82000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.566228|61305022|0.91840000|1070.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.694086|61305023|0.91830000|52.08000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.879208|61305024|0.91840000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.879208|61305025|0.91850000|144.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.879208|61305026|0.91860000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.879208|61305027|0.91860000|400.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:25|0.879208|61305028|0.91860000|1428.10000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:27|0.688378|61305029|0.91840000|416.02000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:27|0.714869|61305030|0.91830000|37.35000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.059361|61305031|0.91850000|52.03000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.311467|61305032|0.91850000|165.47000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.311467|61305033|0.91860000|20.02000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:33|0.888966|61305034|0.91850000|51.51000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:34|0.412856|61305035|0.91850000|20.06000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:34|0.522396|61305036|0.91840000|0.51000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:34|0.522396|61305037|0.91830000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:34|0.522396|61305038|0.91830000|316.40000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:34|0.542281|61305039|0.91840000|51.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:37|0.297859|61305040|0.91830000|1070.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:37|0.297859|61305041|0.91820000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:37|0.297859|61305042|0.91820000|400.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:37|0.297859|61305043|0.91820000|3800.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:37|0.297859|61305044|0.91810000|3017.88000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.521711|61305045|0.91790000|283.74000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.568639|61305046|0.91810000|1.07000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:42|0.04838|61305047|0.91830000|105.14000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:42|0.907956|61305048|0.91790000|51.52000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.792925|61305049|0.91780000|188.63000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:45|0.081763|61305050|0.91790000|213.45000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:46|0.577758|61305051|0.91760000|215.93000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.336901|61305052|0.91750000|183.03000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.336901|61305053|0.91750000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.353108|61305054|0.91740000|2938.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.356607|61305055|0.91740000|0.05000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.356607|61305056|0.91740000|31.95000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.384992|61305057|0.91740000|179.37000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.4309|61305058|0.91730000|162.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.4309|61305059|0.91730000|412.36000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.4309|61305060|0.91730000|301.84000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.434596|61305061|0.91730000|0.03000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.434596|61305062|0.91730000|175.77000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.937582|61305063|0.91730000|1775.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.974209|61305064|0.91730000|137.96000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:47|0.978257|61305065|0.91730000|1045.94000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.506366|61305066|0.91730000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305067|0.91740000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305068|0.91760000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305069|0.91760000|499.57000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305070|0.91770000|400.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305071|0.91770000|162.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305072|0.91780000|9500.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305073|0.91780000|3989.11000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305074|0.91790000|1496.46000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305075|0.91800000|1000.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305076|0.91800000|1301.63000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305077|0.91800000|1660.77000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305078|0.91800000|3989.11000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305079|0.91810000|2111.30000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305080|0.91820000|0.66000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305081|0.91820000|2725.43000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305082|0.91820000|500.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305083|0.91820000|3989.11000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305084|0.91830000|1601.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305085|0.91830000|321.57000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305086|0.91830000|116.51000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305087|0.91830000|2589.68000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.718584|61305088|0.91830000|517.69000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:48|0.796796|61305089|0.91770000|3800.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:49|0.086478|61305090|0.91780000|27.09000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:49|0.340776|61305091|0.91780000|20.05000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:49|0.570074|61305092|0.91790000|1495.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:51|0.396247|61305093|0.91780000|320.26000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:52|0.602092|61305094|0.91780000|37.20000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.313136|61305095|0.91780000|80.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.884136|61305096|0.91780000|193.21000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:55|0.02014|61305097|0.91790000|0.07000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:55|0.02014|61305098|0.91810000|104.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:55|0.041054|61305099|0.91810000|101.49000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:55|0.52059|61305100|0.91800000|104.15000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.729599|61305101|0.91780000|110.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.983814|61305102|0.91760000|2746.37000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.983814|61305103|0.91760000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.003138|61305104|0.91750000|0.70000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.01374|61305105|0.91740000|174.60000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.01374|61305106|0.91740000|410.54000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.01374|61305107|0.91740000|38.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.034101|61305108|0.91740000|747.60000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.046165|61305109|0.91740000|747.60000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.059266|61305110|0.91740000|1479.41000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.082978|61305111|0.91730000|1605.55000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.082978|61305112|0.91720000|100.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.083251|61305113|0.91710000|402.33000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.083251|61305114|0.91700000|735.82000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.144071|61305115|0.91740000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.204138|61305116|0.91720000|171.10000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.310067|61305117|0.91710000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.397988|61305118|0.91690000|394.20000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.492224|61305119|0.91700000|185.23000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.502066|61305120|0.91700000|1625.41000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305121|0.91690000|427.76000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305122|0.91690000|167.68000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305123|0.91680000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305124|0.91680000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305125|0.91670000|162.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.590387|61305126|0.91670000|25.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.828989|61305127|0.91660000|45.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.828989|61305128|0.91660000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.828989|61305129|0.91650000|3800.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.828989|61305130|0.91650000|545.55000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.887383|61305131|0.91690000|135.76000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.068707|61305132|0.91640000|65.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.13908|61305133|0.91630000|1730.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.162612|61305134|0.91630000|2070.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.162612|61305135|0.91630000|85.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.260306|61305136|0.91630000|17.70000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.4357|61305137|0.91620000|309.87000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.663601|61305138|0.91620000|3490.13000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.663601|61305139|0.91620000|104.97000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.722098|61305140|0.91620000|0.03000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.818273|61305141|0.91630000|1070.88000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.184735|61305142|0.91610000|1265.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.452957|61305143|0.91610000|335.29000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.460729|61305144|0.91620000|25.48000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.574211|61305145|0.91610000|3060.43000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.66393|61305146|0.91620000|318.52000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.66393|61305147|0.91620000|218.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.767138|61305148|0.91620000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.767138|61305149|0.91620000|461.64000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.077883|61305150|0.91630000|642.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.077883|61305151|0.91630000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.196482|61305152|0.91650000|61.82000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.234886|61305153|0.91650000|71.19000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.234886|61305154|0.91650000|323.52000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.27036|61305155|0.91650000|20.40000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.347576|61305156|0.91660000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.347576|61305157|0.91660000|126.64000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.664363|61305158|0.91670000|945.40000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.68408|61305159|0.91670000|548.38000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.68408|61305160|0.91670000|259.95000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.788738|61305161|0.91680000|350.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.796517|61305162|0.91690000|162.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.545838|61305163|0.91640000|594.19000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.633475|61305164|0.91620000|98.09000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.781292|61305165|0.91620000|1775.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.915195|61305166|0.91620000|25.48000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.429644|61305167|0.91610000|309.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.444662|61305168|0.91610000|236.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.449918|61305169|0.91610000|120.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.456772|61305170|0.91610000|73.07000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.567431|61305171|0.91600000|1689.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.787016|61305172|0.91600000|2110.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.606861|61305173|0.91600000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.639163|61305174|0.91600000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.959211|61305175|0.91610000|2184.60000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:06|0.424393|61305176|0.91600000|21.15000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:06|0.516383|61305177|0.91600000|4.35000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.159527|61305178|0.91590000|3800.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.159527|61305179|0.91590000|164.29000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.208486|61305180|0.91580000|1454.60000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.211504|61305181|0.91580000|2345.40000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.218915|61305182|0.91570000|2691.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.246773|61305183|0.91570000|1109.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.246773|61305184|0.91570000|162.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.246773|61305185|0.91570000|3029.91000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.246773|61305186|0.91570000|4.99000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.258525|61305187|0.91570000|0.01000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.258525|61305188|0.91560000|25.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.311507|61305189|0.91550000|3800.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.311507|61305190|0.91550000|45.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.989241|61305191|0.91560000|2027.28000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.091325|61305192|0.91570000|111.70000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:08|0.095932|61305193|0.91570000|0.07000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:09|0.872864|61305194|0.91570000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.797077|61305195|0.91580000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.801066|61305196|0.91570000|2739.47000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.811995|61305197|0.91570000|100.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.824397|61305198|0.91570000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.824397|61305199|0.91580000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.824397|61305200|0.91580000|642.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.824397|61305201|0.91580000|3178.54000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.827693|61305202|0.91560000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:10|0.848189|61305203|0.91550000|703.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.356444|61305204|0.91550000|636.50000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.507963|61305205|0.91540000|975.36000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.660621|61305206|0.91560000|2596.45000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.730179|61305207|0.91560000|3403.55000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.730179|61305208|0.91560000|218.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.08787|61305209|0.91580000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.177152|61305210|0.91570000|344.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.715624|61305211|0.91550000|1696.12000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.86201|61305212|0.91550000|993.88000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.86201|61305213|0.91550000|303.02000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:13|0.267843|61305214|0.91550000|468.70000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:13|0.284193|61305215|0.91560000|500.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:13|0.51124|61305216|0.91580000|9.77000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:14|0.078572|61305217|0.91560000|93.55000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:15|0.304968|61305218|0.91540000|10.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:15|0.304968|61305219|0.91530000|19.24000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.144965|61305220|0.91520000|24.08000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.338746|61305221|0.91510000|1183.89000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.338765|61305222|0.91510000|0.01000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.784895|61305223|0.91510000|654.98000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.193307|61305224|0.91500000|255.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.392769|61305225|0.91510000|5.37000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.613256|61305226|0.91510000|23.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.613256|61305227|0.91520000|428.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:18|0.613256|61305228|0.91530000|639.40000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:19|0.995048|61305229|0.91510000|218.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:20|0.330101|61305230|0.91520000|4.35000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:20|0.564962|61305231|0.91500000|50.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:20|0.974394|61305232|0.91520000|218.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.023178|61305233|0.91570000|25.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.023178|61305234|0.91570000|603.75000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.262221|61305235|0.91580000|25.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.262221|61305236|0.91580000|6000.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.302451|61305237|0.91590000|162.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.621191|61305238|0.91570000|150.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.662183|61305239|0.91560000|17.31000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:23|0.332335|61305240|0.91550000|162.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:23|0.738726|61305241|0.91560000|8174.99000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:24|0.676881|61305242|0.91520000|50.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305243|0.91560000|218.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305244|0.91570000|703.26000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305245|0.91580000|3800.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305246|0.91580000|130.35000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305247|0.91580000|344.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.594809|61305248|0.91590000|426.27000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:26|0.866461|61305249|0.91540000|25.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:27|0.056692|61305250|0.91540000|319.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:27|0.494142|61305251|0.91500000|493.90000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:27|0.728208|61305252|0.91510000|1.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.362305|61305253|0.91500000|325.86000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.362305|61305254|0.91500000|5453.57000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.362305|61305255|0.91500000|3034.97000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.362567|61305256|0.91500000|0.08000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.434035|61305257|0.91490000|570.79000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.704824|61305258|0.91480000|21.87000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.704824|61305259|0.91480000|11.93000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.708884|61305260|0.91480000|0.09000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:29|0.892073|61305261|0.91470000|52.18000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.697116|61305262|0.91470000|1014.30000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.711318|61305263|0.91470000|169.60000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.711318|61305264|0.91470000|484.41000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.711318|61305265|0.91470000|360.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.826912|61305266|0.91470000|10.01000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.8634|61305267|0.91470000|288.45000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:31|0.065132|61305268|0.91490000|144.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:32|0.376828|61305269|0.91510000|25.55000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:34|0.40708|61305270|0.91520000|54.35000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:36|0.156398|61305271|0.91490000|123.02000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:36|0.235639|61305272|0.91500000|3.02000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:36|0.572065|61305273|0.91480000|11.43000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:38|0.142609|61305274|0.91460000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:38|0.142609|61305275|0.91460000|1616.03000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:38|0.142609|61305276|0.91460000|301.95000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.821479|61305277|0.91490000|321.28000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.294948|61305278|0.91480000|16.40000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:41|0.643074|61305279|0.91480000|109.32000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.028075|61305280|0.91490000|1183.90000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.028075|61305281|0.91490000|283.57000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:44|0.053043|61305282|0.91530000|218.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:44|0.240156|61305283|0.91550000|1216.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:47|0.838597|61305284|0.91530000|85.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:48|0.803709|61305285|0.91520000|500.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:48|0.807212|61305286|0.91520000|1128.18000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:48|0.807212|61305287|0.91520000|283.42000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.046059|61305288|0.91520000|0.67000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.046059|61305289|0.91520000|14.02000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.390321|61305290|0.91520000|9.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:51|0.274214|61305291|0.91480000|40.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:51|0.751784|61305292|0.91470000|14.49000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:54|0.018974|61305293|0.91530000|105.51000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:54|0.524619|61305294|0.91490000|9.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:54|0.984897|61305295|0.91520000|35.49000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.169736|61305296|0.91530000|1216.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.389203|61305297|0.91490000|642.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.389203|61305298|0.91480000|350.15000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.438511|61305299|0.91500000|25.56000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.456284|61305300|0.91500000|94.09000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.191907|61305301|0.91460000|41.32000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:02|0.71001|61305302|0.91480000|1216.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:02|0.71001|61305303|0.91470000|321.44000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:03|0.12548|61305304|0.91490000|3.27000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:03|0.201307|61305305|0.91490000|20.48000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:03|0.4501|61305306|0.91460000|32.58000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:04|0.247343|61305307|0.91470000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:04|0.247343|61305308|0.91470000|198.34000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.29709|61305309|0.91440000|0.51000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.29709|61305310|0.91440000|0.66000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.29709|61305311|0.91430000|20.80000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.324864|61305312|0.91440000|282.06000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.324864|61305313|0.91440000|262.48000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.682314|61305314|0.91440000|2186.99000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.756774|61305315|0.91420000|229.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.768113|61305316|0.91420000|666.50000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.790754|61305317|0.91420000|150.10000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.80798|61305318|0.91420000|401.92000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.83361|61305319|0.91420000|196.02000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:05|0.948927|61305320|0.91390000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:07|0.190397|61305321|0.91380000|5.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:07|0.190397|61305322|0.91380000|5240.30000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:07|0.194234|61305323|0.91380000|500.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:08|0.431653|61305324|0.91390000|50.28000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:08|0.716848|61305325|0.91400000|162.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:09|0.859088|61305326|0.91410000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:09|0.859088|61305327|0.91410000|257.32000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:09|0.882403|61305328|0.91420000|129.66000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:10|0.669769|61305329|0.91460000|234.67000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:10|0.913291|61305330|0.91470000|1216.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:11|0.150297|61305331|0.91440000|50.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:11|0.954167|61305332|0.91420000|12.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:11|0.958015|61305333|0.91420000|0.03000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:12|0.527794|61305334|0.91420000|733.84000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:13|0.061049|61305335|0.91460000|104.44000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:13|0.489279|61305336|0.91420000|50.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:15|0.993775|61305337|0.91420000|36.24000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:16|0.23073|61305338|0.91420000|1147.66000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:16|0.23073|61305339|0.91440000|344.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:16|0.23073|61305340|0.91440000|858.34000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:16|0.856424|61305341|0.91420000|428.57000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:18|0.151109|61305342|0.91400000|50.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:18|0.839466|61305343|0.91390000|162.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:18|0.839466|61305344|0.91390000|344.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:22|0.135012|61305345|0.91390000|14.69000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:22|0.138788|61305346|0.91390000|0.88000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:22|0.699838|61305347|0.91380000|9.80000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:23|0.107434|61305348|0.91390000|128.40000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.191106|61305349|0.91400000|164.69000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.191106|61305350|0.91400000|371.41000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.47932|61305351|0.91410000|1441.73000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.497696|61305352|0.91410000|76.53000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.572348|61305353|0.91420000|162.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:24|0.738208|61305354|0.91410000|15.01000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:25|0.867852|61305355|0.91420000|238.22000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:33|0.944375|61305356|0.91440000|10.89000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:34|0.259059|61305357|0.91450000|83.76000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:35|0.066471|61305358|0.91450000|434.46000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:35|0.066471|61305359|0.91430000|65.94000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:37|0.651352|61305360|0.91430000|0.99000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:38|0.325901|61305361|0.91440000|22.39000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:40|0.788813|61305362|0.91470000|5.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:40|0.788813|61305363|0.91470000|0.67000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:40|0.788813|61305364|0.91470000|98.82000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:40|0.968697|61305365|0.91480000|25.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:41|0.054825|61305366|0.91490000|45.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:41|0.098475|61305367|0.91500000|1233.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:41|0.111064|61305368|0.91500000|2177.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:41|0.287758|61305369|0.91500000|109.12000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:41|0.308154|61305370|0.91490000|1824.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:42|0.215046|61305371|0.91500000|13.48000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:44|0.004398|61305372|0.91500000|426.69000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:44|0.019775|61305373|0.91500000|426.69000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:45|0.272832|61305374|0.91500000|15614.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:45|0.354596|61305375|0.91500000|0.02000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:45|0.354596|61305376|0.91510000|65.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:46|0.539236|61305377|0.91500000|642.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:48|0.545119|61305378|0.91490000|18.45000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:50|0.066606|61305379|0.91540000|267.96000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:50|0.764919|61305380|0.91550000|12.02000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:50|0.764919|61305381|0.91550000|4.98000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:51|0.202754|61305382|0.91550000|0.02000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:51|0.202754|61305383|0.91560000|25.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:51|0.202754|61305384|0.91560000|344.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:52|0.270168|61305385|0.91570000|25.57000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:52|0.360335|61305386|0.91570000|56.03000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:52|0.385744|61305387|0.91570000|313.65000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:52|0.505347|61305388|0.91560000|1.13000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:52|0.903765|61305389|0.91570000|1000.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:54|0.425243|61305390|0.91580000|500.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:54|0.428998|61305391|0.91580000|1030.27000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:54|0.428998|61305392|0.91580000|45.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:54|0.915933|61305393|0.91600000|25.56000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:55|0.500812|61305394|0.91600000|24.44000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:55|0.500812|61305395|0.91600000|61.11000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:56|0.563804|61305396|0.91580000|162.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:57|0.190385|61305397|0.91600000|3.89000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:08:57|0.190385|61305398|0.91610000|21.68000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:00|0.676867|61305399|0.91610000|63.32000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:00|0.676867|61305400|0.91610000|258.13000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:00|0.776954|61305401|0.91610000|536.22000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:00|0.92196|61305402|0.91580000|81.88000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:01|0.149634|61305403|0.91560000|212.06000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:02|0.092851|61305404|0.91560000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:02|0.092851|61305405|0.91570000|344.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:02|0.092851|61305406|0.91580000|572.40000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:03|0.097802|61305407|0.91530000|6000.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:03|0.322448|61305408|0.91510000|50.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:03|0.322448|61305409|0.91510000|0.67000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:03|0.322448|61305410|0.91510000|222.73000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:03|0.958113|61305411|0.91510000|261.31000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:04|0.113289|61305412|0.91510000|108.75000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:04|0.91077|61305413|0.91510000|105.47000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:05|0.068007|61305414|0.91510000|969.68000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:05|0.068007|61305415|0.91520000|75.03000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:05|0.162017|61305416|0.91510000|20.13000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:06|0.153699|61305417|0.91510000|1163.77000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:06|0.153699|61305418|0.91510000|2186.99000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:06|0.153699|61305419|0.91520000|3800.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:06|0.153699|61305420|0.91530000|268.23000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:07|0.11581|61305421|0.91510000|51.68000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:08|0.883175|61305422|0.91510000|16.70000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:09|0.541738|61305423|0.91510000|53.75000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:11|0.880096|61305424|0.91500000|1645.40000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:11|0.911536|61305425|0.91500000|0.02000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:12|0.429984|61305426|0.91470000|14.75000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:13|0.660401|61305427|0.91460000|158.73000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:14|0.945304|61305428|0.91450000|27.29000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:16|0.998898|61305429|0.91450000|52.15000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:17|0.316097|61305430|0.91430000|5.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:17|0.316097|61305431|0.91430000|344.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:17|0.487354|61305432|0.91420000|50.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:17|0.487354|61305433|0.91420000|1550.20000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:17|0.780674|61305434|0.91410000|8.62000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:18|0.132486|61305435|0.91430000|20.10000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:18|0.41407|61305436|0.91430000|25.54000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:19|0.131932|61305437|0.91430000|225.10000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:19|0.62178|61305438|0.91450000|155.43000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:22|0.93557|61305439|0.91450000|2.17000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:23|0.17558|61305440|0.91450000|627.79000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:23|0.423472|61305441|0.91460000|584.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:23|0.423472|61305442|0.91460000|2520.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:27|0.612523|61305443|0.91460000|52.20000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:27|0.980988|61305444|0.91450000|83.82000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:28|0.009482|61305445|0.91460000|52.15000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:30|0.859017|61305446|0.91460000|2.46000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:31|0.722342|61305447|0.91450000|100.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:33|0.569051|61305448|0.91460000|51.72000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:34|0.656084|61305449|0.91450000|109.90000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:36|0.0565|61305450|0.91470000|104.50000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:36|0.516746|61305451|0.91470000|40.94000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:36|0.596167|61305452|0.91470000|752.82000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:39|0.563461|61305453|0.91450000|344.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:39|0.563461|61305454|0.91450000|269.07000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:40|0.137717|61305455|0.91440000|2186.99000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:40|0.137717|61305456|0.91440000|343.91000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:40|0.919505|61305457|0.91400000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:40|0.919505|61305458|0.91400000|134.46000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:42|0.31442|61305459|0.91400000|50.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:43|0.968307|61305460|0.91400000|1133.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:44|0.000847|61305461|0.91400000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:44|0.111866|61305462|0.91410000|1183.90000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:44|0.230331|61305463|0.91430000|51.72000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:46|0.006567|61305464|0.91420000|535.91000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:46|0.539223|61305465|0.91410000|89.47000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:47|0.084125|61305466|0.91430000|1509.10000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.079685|61305467|0.91430000|0.05000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.079685|61305468|0.91460000|0.66000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.079685|61305469|0.91460000|271.27000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.22314|61305470|0.91440000|60.95000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.911978|61305471|0.91460000|905.81000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:48|0.912278|61305472|0.91460000|663.75000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:49|0.591473|61305473|0.91490000|162.00000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:51|0.044141|61305474|0.91480000|588.50000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:51|0.044141|61305475|0.91480000|642.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:51|0.044141|61305476|0.91480000|1611.77000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:51|0.044141|61305477|0.91480000|1257.73000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:52|0.091734|61305478|0.91500000|642.00000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:52|0.091734|61305479|0.91500000|186.88000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:52|0.410532|61305480|0.91480000|9.81000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:56|0.818997|61305481|0.91470000|1.71000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:57|0.141033|61305482|0.91470000|3.47000000|2
1645837801|2022-02-26 01:10:01|2022-02-26 01:09:59|0.430856|61305483|0.91500000|9.81000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:10:00|0.871113|61305484|0.91500000|108.77000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:10:01|0.565013|61305485|0.91500000|25.57000000|0
1645837801|2022-02-26 01:10:01|2022-02-26 01:10:01|0.679315|61305486|0.91500000|10.35000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:02|0.234909|61305487|0.91500000|51.74000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:04|0.072089|61305488|0.91500000|465.45000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:04|0.072089|61305489|0.91500000|1497.95000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:04|0.443852|61305490|0.91500000|0.05000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:04|0.443852|61305491|0.91520000|9.76000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.429586|61305492|0.91520000|588.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.713952|61305493|0.91530000|5.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.756434|61305494|0.91540000|25.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.756434|61305495|0.91540000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:07|0.987808|61305496|0.91530000|10.01000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:08|0.278107|61305497|0.91550000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:08|0.867441|61305498|0.91530000|160.85000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:08|0.867441|61305499|0.91530000|21.67000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.440027|61305500|0.91530000|4.36000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.949905|61305501|0.91520000|150.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.595429|61305502|0.91500000|38.30000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:11|0.120371|61305503|0.91530000|5.45000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:12|0.300501|61305504|0.91530000|156.86000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.079338|61305505|0.91590000|109.01000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.242641|61305506|0.91590000|220.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.344319|61305507|0.91590000|226.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.353381|61305508|0.91590000|619.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.36723|61305509|0.91590000|258.95000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.031455|61305510|0.91590000|588.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.427841|61305511|0.91560000|907.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.636991|61305512|0.91570000|58.93000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.490453|61305513|0.91560000|9.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.310384|61305514|0.91550000|0.60000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.310649|61305515|0.91550000|0.07000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.348421|61305516|0.91540000|2331.17000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.369715|61305517|0.91540000|3668.83000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.369715|61305518|0.91540000|161.97000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.373064|61305519|0.91540000|0.03000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.914065|61305520|0.91520000|209.05000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:19|0.841814|61305521|0.91520000|1.24000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:20|0.546065|61305522|0.91530000|212.06000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:21|0.562153|61305523|0.91540000|321.41000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:22|0.030745|61305524|0.91530000|4.36000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:22|0.119787|61305525|0.91540000|20.12000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:25|0.434498|61305526|0.91500000|9.79000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.604707|61305527|0.91490000|688.82000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.623174|61305528|0.91490000|849.80000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:27|0.851451|61305529|0.91480000|0.85000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.311311|61305530|0.91450000|1544.24000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.427154|61305531|0.91440000|301.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.43731|61305532|0.91440000|0.37000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:31|0.901283|61305533|0.91440000|1.09000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:31|0.920403|61305534|0.91460000|588.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:32|0.680215|61305535|0.91470000|14.69000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:33|0.941249|61305536|0.91470000|2.85000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:34|0.323992|61305537|0.91470000|287.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:34|0.734306|61305538|0.91520000|653.18000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:35|0.11913|61305539|0.91520000|4.83000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.27906|61305540|0.91490000|5.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.542306|61305541|0.91500000|214.43000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:37|0.819041|61305542|0.91490000|51.67000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.054013|61305543|0.91490000|20.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.570462|61305544|0.91460000|1546.40000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.57134|61305545|0.91460000|0.07000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:39|0.877189|61305546|0.91460000|52.19000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.133096|61305547|0.91460000|964.30000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:42|0.337275|61305548|0.91500000|144.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:44|0.474402|61305549|0.91500000|778.31000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:46|0.729044|61305550|0.91520000|9.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:48|0.783696|61305551|0.91480000|32.39000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:50|0.945892|61305552|0.91520000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:50|0.945892|61305553|0.91520000|3800.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:50|0.945892|61305554|0.91520000|676.67000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:51|0.416298|61305555|0.91520000|171.60000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:51|0.416298|61305556|0.91520000|0.67000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:51|0.416298|61305557|0.91520000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:51|0.416298|61305558|0.91520000|529.48000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:51|0.720218|61305559|0.91520000|25.58000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:52|0.182808|61305560|0.91520000|3.28000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.439537|61305561|0.91500000|217.64000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.459977|61305562|0.91480000|311.61000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.459977|61305563|0.91480000|4000.07000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.477266|61305564|0.91480000|344.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.548568|61305565|0.91470000|344.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:54|0.89086|61305566|0.91480000|295.75000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:56|0.339105|61305567|0.91510000|105.48000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:56|0.751557|61305568|0.91510000|1463.65000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.232426|61305569|0.91550000|1573.37000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.271662|61305570|0.91550000|14.97000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:00|0.457472|61305571|0.91560000|2.19000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.871437|61305572|0.91520000|30.44000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.895641|61305573|0.91510000|12.02000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.400783|61305574|0.91520000|120.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.511369|61305575|0.91500000|0.66000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.511369|61305576|0.91500000|125.85000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:03|0.724808|61305577|0.91530000|52.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.406504|61305578|0.91530000|105.47000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305579|0.91530000|60.83000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305580|0.91530000|218.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305581|0.91530000|218.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305582|0.91540000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305583|0.91540000|167.31000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.976392|61305584|0.91550000|2207.47000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.227009|61305585|0.91540000|52.20000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.650067|61305586|0.91540000|9.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.019503|61305587|0.91550000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.814945|61305588|0.91550000|591.82000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.814945|61305589|0.91540000|963.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.814945|61305590|0.91540000|588.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.814945|61305591|0.91540000|99.69000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:10|0.131254|61305592|0.91550000|88.75000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:10|0.179646|61305593|0.91560000|41.32000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:10|0.333491|61305594|0.91560000|233.95000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.09672|61305595|0.91560000|997.89000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.763151|61305596|0.91560000|213.67000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.763151|61305597|0.91570000|47.65000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:12|0.161323|61305598|0.91560000|214.33000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:13|0.257535|61305599|0.91570000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.057263|61305600|0.91600000|748.40000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.120444|61305601|0.91600000|3262.11000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.120444|61305602|0.91600000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.181182|61305603|0.91610000|748.40000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.218743|61305604|0.91610000|251.60000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.266688|61305605|0.91620000|162.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.266688|61305606|0.91620000|344.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.266688|61305607|0.91620000|12.02000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.981045|61305608|0.91650000|5.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.011218|61305609|0.91660000|25.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.011218|61305610|0.91670000|45.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.447264|61305611|0.91670000|344.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.685065|61305612|0.91660000|50.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:22|0.841374|61305613|0.91640000|226.12000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:22|0.841374|61305614|0.91650000|604.51000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:24|0.771624|61305615|0.91600000|10.93000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:31|0.200768|61305616|0.91580000|278.20000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:34|0.911007|61305617|0.91590000|23.98000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:35|0.112802|61305618|0.91570000|50.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:35|0.112802|61305619|0.91570000|5.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:37|0.585061|61305620|0.91570000|344.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:37|0.585061|61305621|0.91560000|162.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:37|0.585061|61305622|0.91560000|3351.22000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:37|0.590832|61305623|0.91590000|44.75000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:37|0.594734|61305624|0.91590000|41.29000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:38|0.925417|61305625|0.91580000|963.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:38|0.925417|61305626|0.91580000|108.38000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:39|0.565233|61305627|0.91550000|1009.92000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:39|0.565233|61305628|0.91550000|0.51000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:39|0.565233|61305629|0.91550000|1244.92000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.23675|61305630|0.91560000|229.64000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.23675|61305631|0.91560000|63.93000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.814712|61305632|0.91550000|17.42000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:43|0.238355|61305633|0.91570000|93.60000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:43|0.994157|61305634|0.91570000|52.15000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:46|0.396939|61305635|0.91570000|88.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:46|0.396939|61305636|0.91570000|149.16000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:46|0.585603|61305637|0.91570000|20.11000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:46|0.708316|61305638|0.91560000|588.75000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:50|0.75077|61305639|0.91580000|25.54000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:52|0.41683|61305640|0.91550000|32.79000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.304011|61305641|0.91580000|588.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.315526|61305642|0.91590000|0.67000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.637795|61305643|0.91610000|1.26000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:58|0.082966|61305644|0.91590000|344.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:58|0.082966|61305645|0.91580000|3669.15000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:02|0.141215|61305646|0.91600000|9.79000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:04|0.344052|61305647|0.91580000|138.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:05|0.01721|61305648|0.91590000|82.18000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.233134|61305649|0.91590000|51.65000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.244999|61305650|0.91560000|22.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.244999|61305651|0.91560000|29.01000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.664301|61305652|0.91590000|292.35000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.664301|61305653|0.91600000|28.82000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:10|0.481046|61305654|0.91590000|2.24000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:10|0.959763|61305655|0.91590000|51.65000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:11|0.729053|61305656|0.91570000|85.09000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:13|0.009656|61305657|0.91560000|2.16000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:13|0.24368|61305658|0.91560000|22.52000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:18|0.496306|61305659|0.91570000|290.95000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:18|0.496306|61305660|0.91580000|251.86000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:18|0.496306|61305661|0.91580000|425.93000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:19|0.340479|61305662|0.91580000|21.73000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:24|0.041547|61305663|0.91600000|344.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:24|0.041547|61305664|0.91600000|726.43000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:24|0.535333|61305665|0.91570000|0.67000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:24|0.535333|61305666|0.91570000|9.68000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:25|0.079766|61305667|0.91590000|0.55000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:26|0.950093|61305668|0.91590000|2.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.183904|61305669|0.91560000|6.34000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:29|0.746901|61305670|0.91600000|1000.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:32|0.004275|61305671|0.91580000|23.37000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:32|0.664182|61305672|0.91600000|105.41000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:34|0.649439|61305673|0.91560000|14.84000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:34|0.817668|61305674|0.91600000|11.29000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:35|0.484313|61305675|0.91560000|159.58000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:37|0.539939|61305676|0.91600000|1.32000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:38|0.681947|61305677|0.91560000|4.93000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:40|0.950833|61305678|0.91560000|2.08000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:41|0.286594|61305679|0.91600000|50.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.42336|61305680|0.91600000|144.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.557796|61305681|0.91610000|2184.60000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.915656|61305682|0.91620000|162.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.160689|61305683|0.91630000|0.66000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:48|0.283459|61305684|0.91650000|535.16000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:49|0.376469|61305685|0.91650000|54.33000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.762655|61305686|0.91610000|100.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:51|0.650288|61305687|0.91600000|11.93000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:52|0.153845|61305688|0.91610000|4.36000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:52|0.384649|61305689|0.91600000|214.01000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:54|0.348518|61305690|0.91620000|1.73000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.101206|61305691|0.91610000|535.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.101206|61305692|0.91610000|535.33000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:55|0.283608|61305693|0.91580000|162.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.756053|61305694|0.91560000|444.80000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.037148|61305695|0.91550000|100.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.037148|61305696|0.91550000|0.67000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305697|0.91560000|2033.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305698|0.91570000|165.61000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305699|0.91570000|3800.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305700|0.91580000|165.61000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305701|0.91580000|1000.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:59|0.671872|61305702|0.91580000|3752.82000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.133697|61305703|0.91540000|51.55000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:01|0.526804|61305704|0.91520000|873.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:01|0.526804|61305705|0.91520000|214.22000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:02|0.191364|61305706|0.91520000|4.28000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:03|0.40137|61305707|0.91520000|571.70000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:03|0.401853|61305708|0.91530000|100.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:03|0.834269|61305709|0.91500000|48.90000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:05|0.706757|61305710|0.91520000|19.90000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:07|0.265644|61305711|0.91520000|105.38000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:07|0.555599|61305712|0.91510000|53.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:07|0.555599|61305713|0.91520000|93.22000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:07|0.555599|61305714|0.91520000|233.39000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:07|0.555599|61305715|0.91530000|336.66000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:09|0.852637|61305716|0.91500000|50.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:12|0.508513|61305717|0.91510000|218.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:12|0.508513|61305718|0.91510000|1599.25000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:12|0.623494|61305719|0.91520000|124.23000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:12|0.628903|61305720|0.91520000|109.16000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:13|0.29807|61305721|0.91530000|144.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:13|0.29807|61305722|0.91530000|106.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:14|0.248828|61305723|0.91530000|56.03000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:14|0.252132|61305724|0.91530000|433.85000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:14|0.272739|61305725|0.91530000|404.12000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:14|0.944098|61305726|0.91550000|208.92000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:16|0.256352|61305727|0.91520000|16.47000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.831009|61305728|0.91540000|218.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.831009|61305729|0.91540000|218.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.831009|61305730|0.91540000|218.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:21|0.700856|61305731|0.91570000|282.10000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:21|0.700856|61305732|0.91580000|127.74000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:21|0.700856|61305733|0.91580000|662.29000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:24|0.768529|61305734|0.91570000|56.55000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:24|0.846268|61305735|0.91570000|114.92000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:24|0.846268|61305736|0.91570000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:24|0.846268|61305737|0.91580000|7.72000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:25|0.665091|61305738|0.91570000|83.59000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:25|0.665091|61305739|0.91570000|291.02000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:26|0.952664|61305740|0.91580000|41.05000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:27|0.258203|61305741|0.91580000|21.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:28|0.715386|61305742|0.91580000|41.33000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.319109|61305743|0.91570000|47.48000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.334278|61305744|0.91570000|96.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.366866|61305745|0.91580000|4.19000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:30|0.912106|61305746|0.91580000|51.68000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.16847|61305747|0.91570000|53.38000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.172872|61305748|0.91570000|164.62000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.172872|61305749|0.91570000|218.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.253602|61305750|0.91590000|1.03000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:38|0.624118|61305751|0.91580000|218.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:39|0.063907|61305752|0.91590000|26.63000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:39|0.647201|61305753|0.91590000|104.49000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:40|0.513268|61305754|0.91590000|25.55000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:45|0.538714|61305755|0.91580000|79.23000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:45|0.538714|61305756|0.91580000|310.54000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:46|0.945492|61305757|0.91550000|13.81000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:47|0.700842|61305758|0.91580000|27.18000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.738178|61305759|0.91560000|37.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.738178|61305760|0.91560000|77.68000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:54|0.690122|61305761|0.91570000|0.67000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:54|0.690122|61305762|0.91580000|13.79000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:54|0.955743|61305763|0.91550000|1102.69000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:55|0.709077|61305764|0.91580000|54.32000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:56|0.483132|61305765|0.91580000|20.12000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.065938|61305766|0.91600000|1088.76000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.169008|61305767|0.91610000|162.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.296699|61305768|0.91620000|20.75000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.408063|61305769|0.91630000|2.18000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.487772|61305770|0.91640000|9.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.736907|61305771|0.91640000|10.33000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.904362|61305772|0.91640000|30.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:58|0.247512|61305773|0.91640000|52.17000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:58|0.402597|61305774|0.91640000|9.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:58|0.565904|61305775|0.91640000|4.36000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:58|0.983874|61305776|0.91640000|9.79000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:59|0.336195|61305777|0.91640000|1000.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:59|0.336195|61305778|0.91640000|799.90000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:59|0.55654|61305779|0.91640000|52.17000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:02|0.276713|61305780|0.91630000|535.69000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:02|0.721995|61305781|0.91630000|100.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.112741|61305782|0.91620000|105.41000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.394564|61305783|0.91590000|0.60000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.395244|61305784|0.91590000|0.06000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.768196|61305785|0.91570000|162.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.876974|61305786|0.91550000|308.73000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.912424|61305787|0.91550000|107.71000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.912424|61305788|0.91550000|64.44000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:07|0.523653|61305789|0.91580000|52.16000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:11|0.258291|61305790|0.91580000|20.10000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.564719|61305791|0.91580000|174.97000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.564719|61305792|0.91580000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:13|0.665151|61305793|0.91580000|4.15000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:15|0.743077|61305794|0.91590000|250.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.585339|61305795|0.91590000|1.11000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:22|0.210223|61305796|0.91580000|27.30000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:23|0.123274|61305797|0.91580000|109.21000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:24|0.128497|61305798|0.91590000|2.49000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:25|0.950543|61305799|0.91590000|52.16000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.806247|61305800|0.91600000|162.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.806247|61305801|0.91600000|1651.20000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.892726|61305802|0.91620000|331.85000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.892726|61305803|0.91620000|3800.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:27|0.008043|61305804|0.91640000|1606.23000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:27|0.008043|61305805|0.91650000|534.49000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:27|0.556903|61305806|0.91650000|10.85000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.269408|61305807|0.91630000|110.82000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.181031|61305808|0.91600000|82.12000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.181031|61305809|0.91600000|4.81000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:29|0.181031|61305810|0.91600000|79.71000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.305385|61305811|0.91620000|211.92000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.457266|61305812|0.91620000|68.17000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.457266|61305813|0.91630000|37.23000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:33|0.298051|61305814|0.91610000|749.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:35|0.391596|61305815|0.91610000|1.10000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:36|0.026345|61305816|0.91610000|217.28000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:36|0.930799|61305817|0.91620000|19.91000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:37|0.816414|61305818|0.91610000|20.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:37|0.958364|61305819|0.91610000|1.07000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:38|0.303189|61305820|0.91620000|25.54000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:39|0.400341|61305821|0.91600000|13.12000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.458588|61305822|0.91620000|104.35000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.49321|61305823|0.91610000|457.84000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.648084|61305824|0.91620000|24.69000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.810199|61305825|0.91610000|171.30000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:42|0.225293|61305826|0.91620000|40.87000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:43|0.589535|61305827|0.91610000|165.99000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:43|0.589535|61305828|0.91620000|163.05000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:43|0.589535|61305829|0.91620000|213.99000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.105208|61305830|0.91620000|267.52000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.33808|61305831|0.91620000|732.48000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.488409|61305832|0.91630000|164.44000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.488409|61305833|0.91630000|2.57000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.488409|61305834|0.91630000|7.12000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.841427|61305835|0.91640000|9.22000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:47|0.020025|61305836|0.91640000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.042111|61305837|0.91640000|147.45000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.042111|61305838|0.91640000|144.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.042111|61305839|0.91640000|778.64000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.162963|61305840|0.91650000|0.67000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.162963|61305841|0.91650000|3.68000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.922116|61305842|0.91610000|211.85000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.067674|61305843|0.91580000|20.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.067674|61305844|0.91580000|30.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.068263|61305845|0.91590000|41.28000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.146144|61305846|0.91580000|2.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.990205|61305847|0.91580000|0.09000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.990205|61305848|0.91570000|7083.49000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:52|0.002828|61305849|0.91570000|15700.20000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:52|0.032582|61305850|0.91570000|0.06000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:53|0.04478|61305851|0.91570000|300.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:54|0.191885|61305852|0.91570000|52.14000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:56|0.054155|61305853|0.91570000|734.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:56|0.173931|61305854|0.91580000|238.95000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:57|0.852371|61305855|0.91590000|11.19000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:58|0.207467|61305856|0.91610000|51.63000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:58|0.468101|61305857|0.91610000|11.25000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:59|0.162826|61305858|0.91610000|1576.25000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:59|0.162826|61305859|0.91610000|142.55000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:59|0.944874|61305860|0.91640000|11.25000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:02|0.700151|61305861|0.91620000|108.60000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.381322|61305862|0.91620000|54.30000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.771611|61305863|0.91620000|154.06000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.771611|61305864|0.91620000|390.69000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:05|0.034649|61305865|0.91620000|14.53000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.530125|61305866|0.91580000|0.67000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.530125|61305867|0.91580000|344.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.558439|61305868|0.91570000|50.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.82531|61305869|0.91560000|162.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.82531|61305870|0.91560000|981.49000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:08|0.74502|61305871|0.91580000|104.38000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:08|0.787733|61305872|0.91580000|765.62000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:10|0.938226|61305873|0.91580000|481.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:11|0.802657|61305874|0.91580000|1200.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:11|0.935636|61305875|0.91580000|159.64000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.142279|61305876|0.91580000|500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.154328|61305877|0.91580000|2136.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.158624|61305878|0.91580000|1500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.463895|61305879|0.91580000|1284.62000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.477445|61305880|0.91580000|4000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.48176|61305881|0.91580000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.484975|61305882|0.91580000|6000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.529661|61305883|0.91580000|2000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.529854|61305884|0.91580000|1200.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.533327|61305885|0.91580000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.537324|61305886|0.91580000|1500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.541758|61305887|0.91580000|500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.546022|61305888|0.91580000|500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.550619|61305889|0.91580000|500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.589814|61305890|0.91580000|6556.74000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.60226|61305891|0.91580000|463.88000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.614329|61305892|0.91580000|1887.55000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.635486|61305893|0.91580000|1800.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.647077|61305894|0.91580000|23842.82000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.657937|61305895|0.91600000|162.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.657937|61305896|0.91600000|500.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.657937|61305897|0.91600000|287.10000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.742821|61305898|0.91600000|1656.81000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.858821|61305899|0.91630000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:17|0.686534|61305900|0.91630000|866.64000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:17|0.825659|61305901|0.91640000|860.73000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:17|0.974609|61305902|0.91640000|1837.57000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.165489|61305903|0.91660000|5.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.30655|61305904|0.91670000|25.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.407222|61305905|0.91680000|45.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.504206|61305906|0.91690000|1632.76000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.521766|61305907|0.91700000|12.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.521766|61305908|0.91700000|65.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.52592|61305909|0.91710000|85.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.52592|61305910|0.91710000|335.11000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.52592|61305911|0.91710000|344.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.591388|61305912|0.91710000|268.12000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.704683|61305913|0.91690000|972.58000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:19|0.054794|61305914|0.91700000|130.53000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:20|0.61649|61305915|0.91720000|4.35000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:20|0.71821|61305916|0.91710000|695.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:21|0.947122|61305917|0.91700000|10.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:23|0.738866|61305918|0.91690000|156.63000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:24|0.33969|61305919|0.91680000|8.85000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.18148|61305920|0.91680000|2.46000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.211842|61305921|0.91700000|104.31000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.468744|61305922|0.91680000|341.54000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.468744|61305923|0.91680000|554.06000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:30|0.500635|61305924|0.91700000|9.78000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:34|0.159719|61305925|0.91700000|10.92000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:34|0.325466|61305926|0.91700000|25.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:34|0.677466|61305927|0.91670000|162.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:35|0.291444|61305928|0.91680000|9.78000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:40|0.169971|61305929|0.91710000|9.77000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:43|0.371659|61305930|0.91680000|85.40000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:43|0.580235|61305931|0.91690000|9.78000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:43|0.931616|61305932|0.91690000|320.75000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.445639|61305933|0.91680000|0.05000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.445639|61305934|0.91670000|564.14000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.45252|61305935|0.91670000|344.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.484073|61305936|0.91660000|11.88000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.484073|61305937|0.91660000|2999.72000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.484073|61305938|0.91660000|2182.21000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.64611|61305939|0.91640000|2182.21000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.64611|61305940|0.91640000|207.73000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.64611|61305941|0.91640000|6000.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.64611|61305942|0.91630000|245.81000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:45|0.576481|61305943|0.91650000|213.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:45|0.784188|61305944|0.91620000|54.39000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:45|0.784188|61305945|0.91620000|5.61000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.287237|61305946|0.91650000|1605.20000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.287237|61305947|0.91650000|344.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.505163|61305948|0.91680000|1000.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.505163|61305949|0.91690000|1664.39000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:47|0.203846|61305950|0.91690000|25.73000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:48|0.819844|61305951|0.91700000|228.12000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:48|0.819844|61305952|0.91710000|162.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:48|0.819844|61305953|0.91710000|109.88000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:49|0.509009|61305954|0.91700000|52.09000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:50|0.825617|61305955|0.91700000|20.09000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.615592|61305956|0.91710000|698.98000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:55|0.488787|61305957|0.91680000|0.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:55|0.500571|61305958|0.91680000|0.01000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:55|0.830587|61305959|0.91650000|0.60000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:56|0.358108|61305960|0.91670000|207.29000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:58|0.508167|61305961|0.91690000|43.66000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:58|0.683974|61305962|0.91710000|30.40000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.036974|61305963|0.91650000|748.40000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.052964|61305964|0.91650000|2241.49000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.052964|61305965|0.91650000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.052964|61305966|0.91640000|2831.61000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.075951|61305967|0.91630000|164.60000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.093976|61305968|0.91650000|400.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.09458|61305969|0.91630000|1200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.11338|61305970|0.91650000|583.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.129002|61305971|0.91650000|378.41000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.143863|61305972|0.91660000|350.13000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.144063|61305973|0.91630000|162.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.144063|61305974|0.91630000|2828.02000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.144063|61305975|0.91630000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.195274|61305976|0.91630000|1853.76000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.450787|61305977|0.91600000|879.99000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.613873|61305978|0.91580000|317.02000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.749276|61305979|0.91580000|80.26000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:15:59|0.749276|61305980|0.91580000|6112.54000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.060339|61305981|0.91560000|164.46000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.060339|61305982|0.91560000|6.85000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.53416|61305983|0.91560000|167.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.592846|61305984|0.91550000|631.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.636477|61305985|0.91550000|777.41000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.654445|61305986|0.91570000|1200.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.915633|61305987|0.91550000|272.63000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.946448|61305988|0.91550000|150.94000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.971378|61305989|0.91550000|206.53000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:00|0.99437|61305990|0.91550000|380.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.018944|61305991|0.91550000|444.84000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.0984|61305992|0.91550000|1132.66000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.153304|61305993|0.91550000|9988.10000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.171278|61305994|0.91550000|15500.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.187017|61305995|0.91550000|35467.30000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.191427|61305996|0.91550000|2188.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.201269|61305997|0.91550000|2311.15000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.730247|61305998|0.91550000|329.53000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.730247|61305999|0.91550000|1000.06000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.750611|61306000|0.91550000|414.41000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.81284|61306001|0.91570000|344.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.81284|61306002|0.91580000|400.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.81284|61306003|0.91580000|4.40000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:03|0.807767|61306004|0.91590000|80.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:03|0.829472|61306005|0.91600000|776.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:03|0.924014|61306006|0.91600000|3023.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:05|0.761942|61306007|0.91620000|3800.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:05|0.761942|61306008|0.91620000|162.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:05|0.761942|61306009|0.91620000|254.20000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:05|0.777571|61306010|0.91630000|51.26000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:06|0.069798|61306011|0.91640000|213.77000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:06|0.840345|61306012|0.91620000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:08|0.16846|61306013|0.91580000|229.27000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:08|0.16846|61306014|0.91570000|452.55000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:09|0.869463|61306015|0.91590000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:10|0.21135|61306016|0.91580000|85.86000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:10|0.757332|61306017|0.91600000|25.51000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:11|0.717327|61306018|0.91570000|3.34000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:11|0.902472|61306019|0.91600000|104.24000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:11|0.957267|61306020|0.91600000|267.32000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:12|0.327157|61306021|0.91600000|267.52000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:12|0.770995|61306022|0.91600000|1.27000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.320665|61306023|0.91620000|3.65000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.862161|61306024|0.91620000|26.27000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.870211|61306025|0.91630000|375.68000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.870211|61306026|0.91640000|392.31000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:17|0.553887|61306027|0.91640000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:17|0.708679|61306028|0.91640000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:17|0.875635|61306029|0.91650000|159.52000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:18|0.114384|61306030|0.91630000|100.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:18|0.950277|61306031|0.91640000|1200.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:18|0.950277|61306032|0.91640000|971.58000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.216526|61306033|0.91610000|295.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.289143|61306034|0.91610000|186.72000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.289143|61306035|0.91610000|2250.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.289143|61306036|0.91610000|344.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.666952|61306037|0.91630000|10.32000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:21|0.193788|61306038|0.91610000|350.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:22|0.20934|61306039|0.91610000|1.74000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:22|0.213043|61306040|0.91610000|848.26000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:22|0.213043|61306041|0.91610000|1762.94000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:24|0.383899|61306042|0.91570000|14.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:24|0.53711|61306043|0.91590000|35.82000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:25|0.16857|61306044|0.91560000|8.60000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:26|0.040583|61306045|0.91550000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:28|0.431176|61306046|0.91560000|53.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:28|0.857137|61306047|0.91590000|5.43000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:29|0.362752|61306048|0.91590000|54.31000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:32|0.823413|61306049|0.91550000|30.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:32|0.823413|61306050|0.91560000|1599.62000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:33|0.718413|61306051|0.91560000|267.49000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306052|0.91540000|326.74000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306053|0.91540000|110.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306054|0.91540000|162.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306055|0.91520000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306056|0.91520000|1194.32000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.392794|61306057|0.91510000|437.42000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:34|0.42981|61306058|0.91550000|25.54000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:36|0.174991|61306059|0.91510000|49.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:36|0.180111|61306060|0.91510000|210.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:36|0.394908|61306061|0.91540000|52.16000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.151389|61306062|0.91510000|3367.78000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.497625|61306063|0.91520000|30.42000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.611804|61306064|0.91510000|24.79000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.776442|61306065|0.91510000|1348.40000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.786796|61306066|0.91510000|0.03000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.798316|61306067|0.91500000|151.10000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.798316|61306068|0.91500000|5212.23000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.807945|61306069|0.91500000|7500.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.809658|61306070|0.91500000|647.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.810434|61306071|0.91500000|3147.40000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.814341|61306072|0.91500000|770.17000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.819787|61306073|0.91500000|688.67000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.830506|61306074|0.91500000|9408.20000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.832315|61306075|0.91500000|2835.94000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.838714|61306076|0.91500000|1200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.843912|61306077|0.91500000|1305.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.843971|61306078|0.91500000|1111.54000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.844358|61306079|0.91500000|1579.04000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.853|61306080|0.91500000|5987.20000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.863968|61306081|0.91500000|5952.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.871697|61306082|0.91500000|4839.40000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.873619|61306083|0.91500000|1127.42000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.890201|61306084|0.91500000|3780.30000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.897932|61306085|0.91500000|42906.79000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.897932|61306086|0.91500000|200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.897932|61306087|0.91500000|57.09000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.930669|61306088|0.91480000|5.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.98829|61306089|0.91460000|25.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.98829|61306090|0.91450000|45.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.98829|61306091|0.91450000|1953.04000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:41|0.567437|61306092|0.91470000|38.04000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:41|0.797454|61306093|0.91480000|100.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:43|0.822135|61306094|0.91480000|9.60000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.631943|61306095|0.91420000|104.30000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.977784|61306096|0.91430000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.977784|61306097|0.91430000|1183.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:45|0.130134|61306098|0.91450000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:45|0.851039|61306099|0.91440000|1200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:45|0.851039|61306100|0.91440000|1183.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:45|0.871678|61306101|0.91450000|338.09000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.004065|61306102|0.91460000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.004065|61306103|0.91450000|1200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.642003|61306104|0.91440000|1183.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.134698|61306105|0.91400000|38.23000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.138883|61306106|0.91410000|169.32000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.474975|61306107|0.91390000|29.58000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.474975|61306108|0.91390000|4.92000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.525612|61306109|0.91390000|0.08000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.525851|61306110|0.91380000|25.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.525851|61306111|0.91380000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:52|0.922249|61306112|0.91390000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:52|0.922249|61306113|0.91390000|1183.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:55|0.390399|61306114|0.91410000|1.82000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:56|0.331414|61306115|0.91400000|50.73000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:56|0.723036|61306116|0.91410000|610.20000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:56|0.726473|61306117|0.91410000|1055.40000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:00|0.99865|61306118|0.91410000|4.36000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:01|0.537267|61306119|0.91410000|6.86000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:02|0.024752|61306120|0.91400000|176.20000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:02|0.6128|61306121|0.91400000|2541.70000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:02|0.82289|61306122|0.91390000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:04|0.443877|61306123|0.91390000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:04|0.443877|61306124|0.91390000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:04|0.988341|61306125|0.91390000|54.58000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.390491|61306126|0.91400000|50.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.754153|61306127|0.91400000|162.15000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.754153|61306128|0.91400000|12.75000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.785651|61306129|0.91400000|296.48000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.909456|61306130|0.91410000|267.49000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:05|0.947943|61306131|0.91410000|1342.86000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.070967|61306132|0.91400000|1167.83000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.088029|61306133|0.91390000|165.10000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.088125|61306134|0.91390000|0.03000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.088125|61306135|0.91390000|214.77000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.389393|61306136|0.91390000|25.59000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:08|0.255477|61306137|0.91400000|336.30000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:08|0.41536|61306138|0.91410000|1824.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:08|0.797395|61306139|0.91410000|217.71000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:08|0.999446|61306140|0.91420000|748.30000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:09|0.03015|61306141|0.91410000|535.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:09|0.03015|61306142|0.91410000|1200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:09|0.03015|61306143|0.91400000|543.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:09|0.04086|61306144|0.91420000|25.59000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:10|0.57757|61306145|0.91430000|536.21000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:10|0.82303|61306146|0.91430000|1183.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:10|0.82303|61306147|0.91430000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:10|0.82303|61306148|0.91430000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:11|0.589508|61306149|0.91430000|458.47000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.574668|61306150|0.91440000|1659.47000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.574668|61306151|0.91440000|220.13000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.574668|61306152|0.91440000|2189.38000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.692275|61306153|0.91450000|162.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.692275|61306154|0.91450000|1.67000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.850288|61306155|0.91460000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:12|0.850288|61306156|0.91450000|262.64000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.035416|61306157|0.91460000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.248494|61306158|0.91450000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.336886|61306159|0.91460000|25.58000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.400593|61306160|0.91460000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.551477|61306161|0.91450000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.717236|61306162|0.91450000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.98552|61306163|0.91460000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.98552|61306164|0.91450000|237.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.98552|61306165|0.91450000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:13|0.98552|61306166|0.91450000|2717.90000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.082079|61306167|0.91470000|569.84000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.095733|61306168|0.91480000|1562.46000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.095733|61306169|0.91480000|124.64000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.248589|61306170|0.91500000|5.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.248589|61306171|0.91510000|25.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.370348|61306172|0.91510000|1824.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.498332|61306173|0.91500000|535.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.585487|61306174|0.91500000|1216.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.968167|61306175|0.91500000|253.54000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:14|0.968167|61306176|0.91510000|282.91000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:15|0.439411|61306177|0.91520000|35.57000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:15|0.984615|61306178|0.91520000|9.43000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:15|0.984615|61306179|0.91520000|1609.17000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:16|0.996724|61306180|0.91540000|72.93000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:19|0.536898|61306181|0.91550000|344.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:19|0.536898|61306182|0.91550000|95.59000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:20|0.711566|61306183|0.91530000|275.99000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:22|0.707525|61306184|0.91540000|105.56000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.158586|61306185|0.91540000|5.40000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.279062|61306186|0.91520000|0.73000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.279062|61306187|0.91520000|1885.51000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.279062|61306188|0.91520000|2113.76000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.28194|61306189|0.91520000|1000.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.637422|61306190|0.91520000|2940.81000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:25|0.414938|61306191|0.91520000|20.14000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:25|0.728089|61306192|0.91520000|197.18000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:25|0.763223|61306193|0.91500000|200.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:26|0.723693|61306194|0.91530000|344.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:26|0.723693|61306195|0.91530000|728.90000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:26|0.773123|61306196|0.91530000|40.95000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:29|0.693907|61306197|0.91540000|1500.10000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:29|0.753481|61306198|0.91540000|0.04000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:31|0.375324|61306199|0.91500000|24.09000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:32|0.416443|61306200|0.91530000|51.73000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:32|0.486915|61306201|0.91500000|274.54000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:33|0.080608|61306202|0.91500000|20.27000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.004839|61306203|0.91500000|535.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.004839|61306204|0.91510000|1200.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.004839|61306205|0.91510000|3800.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.004839|61306206|0.91510000|6421.01000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.037261|61306207|0.91520000|4.78000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.524161|61306208|0.91510000|108.70000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:36|0.491107|61306209|0.91500000|209.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:38|0.834718|61306210|0.91510000|82.66000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:38|0.834718|61306211|0.91510000|3.45000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:38|0.834718|61306212|0.91510000|911.78000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:39|0.43379|61306213|0.91510000|450.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:39|0.624357|61306214|0.91510000|292.40000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:41|0.353303|61306215|0.91530000|5.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:41|0.353303|61306216|0.91530000|4.70000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:42|0.138186|61306217|0.91520000|18.81000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.217011|61306218|0.91500000|364.58000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:46|0.862165|61306219|0.91520000|3266.57000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:48|0.211493|61306220|0.91540000|6.43000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:48|0.80805|61306221|0.91540000|132.61000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.175777|61306222|0.91540000|19.92000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.615778|61306223|0.91540000|386.25000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.651877|61306224|0.91540000|1054.10000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.686598|61306225|0.91550000|1853.76000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.686598|61306226|0.91550000|170.04000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.925121|61306227|0.91570000|522.70000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:52|0.839782|61306228|0.91570000|361.17000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:52|0.848516|61306229|0.91570000|161.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:52|0.856956|61306230|0.91570000|606.83000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.146575|61306231|0.91580000|5.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.146575|61306232|0.91580000|1646.93000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.211157|61306233|0.91590000|25.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.248577|61306234|0.91600000|45.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.248577|61306235|0.91600000|344.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:57|0.092923|61306236|0.91560000|344.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:57|0.092923|61306237|0.91560000|245.86000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:57|0.42299|61306238|0.91600000|1087.89000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.030434|61306239|0.91600000|1645.60000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.204356|61306240|0.91610000|1880.81000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.938734|61306241|0.91640000|0.60000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.027707|61306242|0.91660000|2717.90000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.292269|61306243|0.91610000|0.67000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.292269|61306244|0.91610000|449.82000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.434155|61306245|0.91590000|162.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:06|0.1367|61306246|0.91540000|129.67000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:07|0.730477|61306247|0.91570000|0.89000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:11|0.967511|61306248|0.91610000|1196.55000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:12|0.048076|61306249|0.91610000|478.33000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:12|0.286119|61306250|0.91630000|104.46000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:12|0.640265|61306251|0.91620000|518.16000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.019419|61306252|0.91610000|20.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.081126|61306253|0.91620000|0.79000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.566026|61306254|0.91600000|3.93000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.98473|61306255|0.91630000|344.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:13|0.98473|61306256|0.91630000|1798.24000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:15|0.294449|61306257|0.91630000|4.36000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.02133|61306258|0.91620000|503.05000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.490509|61306259|0.91620000|650.91000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.54063|61306260|0.91620000|46.04000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.54063|61306261|0.91630000|6.11000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.578322|61306262|0.91610000|47.97000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:17|0.578322|61306263|0.91600000|62.89000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.60611|61306264|0.91630000|1.11000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.719982|61306265|0.91630000|267.58000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:20|0.406464|61306266|0.91600000|205.61000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:20|0.406464|61306267|0.91590000|400.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:20|0.406464|61306268|0.91590000|344.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:20|0.406464|61306269|0.91590000|3050.39000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:22|0.166816|61306270|0.91620000|105.36000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:22|0.937114|61306271|0.91620000|25.53000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:24|0.727294|61306272|0.91610000|9.79000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:25|0.14407|61306273|0.91610000|100.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.678155|61306274|0.91600000|1035.20000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.678155|61306275|0.91600000|174.53000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.678155|61306276|0.91590000|933.02000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:28|0.8763|61306277|0.91590000|87.78000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:30|0.058168|61306278|0.91610000|3451.80000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:30|0.062234|61306279|0.91610000|0.02000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:31|0.202165|61306280|0.91630000|1.09000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:31|0.756864|61306281|0.91630000|481.48000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.065067|61306282|0.91630000|108.61000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:36|0.163017|61306283|0.91630000|21.71000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:37|0.317268|61306284|0.91640000|52.14000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:37|0.985271|61306285|0.91620000|20.27000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.082291|61306286|0.91620000|29.73000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.082291|61306287|0.91610000|85.08000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.082291|61306288|0.91610000|17.74000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:42|0.076086|61306289|0.91640000|105.39000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:42|0.606285|61306290|0.91640000|19.90000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:42|0.784584|61306291|0.91640000|45.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:45|0.385392|61306292|0.91620000|4.31000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:45|0.829184|61306293|0.91620000|81.47000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:45|0.905666|61306294|0.91630000|20.10000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:46|0.26756|61306295|0.91600000|80.65000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:46|0.26756|61306296|0.91600000|0.95000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:46|0.525674|61306297|0.91590000|250.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:47|0.676914|61306298|0.91590000|7.78000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:49|0.641|61306299|0.91600000|105.35000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:50|0.952227|61306300|0.91590000|25.28000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:53|0.166866|61306301|0.91590000|4.35000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.448572|61306302|0.91540000|2808.50000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.474705|61306303|0.91540000|1411.82000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.654452|61306304|0.91530000|0.67000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.654452|61306305|0.91510000|1939.94000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.654452|61306306|0.91510000|340.39000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:57|0.28853|61306307|0.91510000|1941.20000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:58|0.704601|61306308|0.91530000|543.08000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:59|0.572607|61306309|0.91520000|535.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:00|0.304749|61306310|0.91510000|274.36000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:03|0.587131|61306311|0.91550000|68.45000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:03|0.758488|61306312|0.91520000|29.16000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:07|0.221682|61306313|0.91560000|20.25000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:07|0.245909|61306314|0.91560000|1634.40000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:08|0.210301|61306315|0.91570000|52.15000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:08|0.247206|61306316|0.91570000|627.08000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:09|0.617284|61306317|0.91570000|1071.14000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:09|0.742136|61306318|0.91570000|54.33000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.762044|61306319|0.91570000|136.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.762044|61306320|0.91570000|75.56000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.803367|61306321|0.91580000|0.73000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.836747|61306322|0.91590000|1302.10000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.836869|61306323|0.91570000|1200.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.836869|61306324|0.91570000|9500.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.836869|61306325|0.91570000|225.82000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.969584|61306326|0.91600000|900.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:14|0.757007|61306327|0.91620000|5.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:14|0.757007|61306328|0.91620000|1655.96000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:14|0.757007|61306329|0.91620000|302.84000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:16|0.436504|61306330|0.91630000|21.71000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:16|0.626918|61306331|0.91630000|3.29000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:16|0.626918|61306332|0.91640000|19.52000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:20|0.053079|61306333|0.91640000|0.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:28|0.268743|61306334|0.91640000|20.10000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:29|0.55534|61306335|0.91640000|104.42000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:29|0.890451|61306336|0.91640000|1552.60000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:29|0.890451|61306337|0.91640000|2184.60000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:32|0.655041|61306338|0.91660000|1069.88000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:33|0.857427|61306339|0.91660000|19.90000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.190165|61306340|0.91660000|25.53000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.485397|61306341|0.91650000|173.97000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.708833|61306342|0.91660000|824.63000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.281711|61306343|0.91670000|1640.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.977297|61306344|0.91690000|344.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.977297|61306345|0.91690000|9500.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.977297|61306346|0.91690000|1674.33000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.977297|61306347|0.91690000|169.62000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.061342|61306348|0.91700000|567.43000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.070166|61306349|0.91700000|733.76000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.070166|61306350|0.91700000|1000.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.115131|61306351|0.91700000|2301.10000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.115131|61306352|0.91700000|3800.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.155853|61306353|0.91700000|500.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.155853|61306354|0.91710000|2606.95000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.171245|61306355|0.91710000|121.74000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.171245|61306356|0.91710000|122.18000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.171245|61306357|0.91710000|211.09000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.171245|61306358|0.91710000|1102.48000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.279251|61306359|0.91720000|222.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.879839|61306360|0.91730000|5.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.879839|61306361|0.91740000|25.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.879839|61306362|0.91740000|334.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.96316|61306363|0.91740000|645.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:38|0.252168|61306364|0.91720000|10.84000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:38|0.526916|61306365|0.91720000|534.93000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:38|0.85997|61306366|0.91700000|162.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:39|0.409893|61306367|0.91690000|4.97000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:39|0.617645|61306368|0.91690000|213.93000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:41|0.177283|61306369|0.91700000|14.67000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:41|0.304528|61306370|0.91700000|46.70000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:45|0.597195|61306371|0.91700000|344.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:45|0.597195|61306372|0.91700000|155.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:45|0.870291|61306373|0.91670000|32.76000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.35603|61306374|0.91700000|165.02000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.35603|61306375|0.91700000|344.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.35603|61306376|0.91700000|1629.26000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.528056|61306377|0.91700000|80.44000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.528056|61306378|0.91710000|28.22000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:48|0.618818|61306379|0.91690000|167.19000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:48|0.618818|61306380|0.91680000|742.61000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:49|0.259233|61306381|0.91710000|14.44000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:49|0.896438|61306382|0.91690000|20.25000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:51|0.471897|61306383|0.91710000|481.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:51|0.471897|61306384|0.91710000|164.68000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:52|0.619309|61306385|0.91720000|52.10000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:54|0.460348|61306386|0.91720000|534.64000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:54|0.520201|61306387|0.91720000|20.08000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:54|0.759707|61306388|0.91730000|132.41000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:56|0.645293|61306389|0.91730000|20.09000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:58|0.138908|61306390|0.91740000|25.26000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:58|0.688251|61306391|0.91740000|7.69000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:59|0.652534|61306392|0.91730000|25.51000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:20:02|0.091336|61306393|0.91760000|328.20000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.57699|61306394|0.91760000|90.64000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.76774|61306395|0.91720000|21.72000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:05|0.919547|61306396|0.91740000|158.38000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:05|0.919547|61306397|0.91740000|341.62000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:09|0.767514|61306398|0.91740000|878.38000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:13|0.425161|61306399|0.91750000|2.14000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:13|0.866903|61306400|0.91750000|105.23000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.265092|61306401|0.91730000|0.66000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.306993|61306402|0.91710000|344.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.546679|61306403|0.91720000|227.44000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:16|0.798071|61306404|0.91730000|628.73000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.926839|61306405|0.91720000|3253.25000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:17|0.961735|61306406|0.91720000|1.30000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:19|0.737015|61306407|0.91720000|26.59000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:19|0.824421|61306408|0.91730000|74.12000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:19|0.824421|61306409|0.91730000|3.09000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:19|0.824421|61306410|0.91730000|1168.55000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:19|0.85138|61306411|0.91730000|246.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:22|0.458692|61306412|0.91770000|5.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:22|0.458692|61306413|0.91770000|100.19000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:23|0.192546|61306414|0.91770000|0.67000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:23|0.192546|61306415|0.91780000|19.21000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.528006|61306416|0.91780000|5.79000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.528006|61306417|0.91780000|99.45000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:27|0.529039|61306418|0.91790000|50.60000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:27|0.529039|61306419|0.91790000|1.46000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:28|0.82411|61306420|0.91750000|10.93000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:31|0.879785|61306421|0.91750000|531.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:32|0.090091|61306422|0.91750000|0.07000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:32|0.090091|61306423|0.91750000|0.51000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:35|0.380571|61306424|0.91740000|52.06000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:40|0.107432|61306425|0.91760000|9.78000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:40|0.218733|61306426|0.91760000|132.30000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:41|0.261849|61306427|0.91760000|1491.06000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:41|0.280419|61306428|0.91770000|61.45000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:41|0.280419|61306429|0.91770000|72.26000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:43|0.907052|61306430|0.91790000|99.45000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:44|0.907351|61306431|0.91770000|48.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:44|0.907351|61306432|0.91770000|75.41000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.61127|61306433|0.91780000|2.53000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.853958|61306434|0.91770000|20.95000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:48|0.737519|61306435|0.91740000|19.72000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:49|0.370564|61306436|0.91760000|9.67000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:50|0.685603|61306437|0.91760000|25.50000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.590872|61306438|0.91790000|14.65000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.662361|61306439|0.91790000|20.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.700334|61306440|0.91760000|674.12000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.700334|61306441|0.91750000|687.32000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:00|0.95924|61306442|0.91790000|1281.73000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.254545|61306443|0.91790000|52.06000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.367778|61306444|0.91770000|1109.51000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:02|0.537445|61306445|0.91790000|185.94000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:02|0.537445|61306446|0.91790000|500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:02|0.537445|61306447|0.91790000|3039.24000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:02|0.775449|61306448|0.91790000|10.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.013348|61306449|0.91800000|46.09000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.024714|61306450|0.91810000|628.42000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.029562|61306451|0.91810000|400.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.029562|61306452|0.91810000|530.66000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.065468|61306453|0.91810000|1087.40000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.076902|61306454|0.91810000|0.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.115267|61306455|0.91820000|20.52000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.131205|61306456|0.91820000|189.40000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.143516|61306457|0.91820000|0.08000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:05|0.059184|61306458|0.91830000|0.66000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:05|0.059184|61306459|0.91830000|34.54000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:05|0.592874|61306460|0.91840000|119.20000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:06|0.013935|61306461|0.91850000|25.90000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:06|0.134826|61306462|0.91860000|5.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:06|0.513771|61306463|0.91870000|25.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:06|0.513771|61306464|0.91870000|19.40000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.03735|61306465|0.91890000|45.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.03735|61306466|0.91890000|500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.086532|61306467|0.91900000|65.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.086532|61306468|0.91900000|14.60000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.18714|61306469|0.91910000|85.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.762819|61306470|0.91910000|546.13000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.153726|61306471|0.91870000|2177.46000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.557283|61306472|0.91850000|2179.84000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.990806|61306473|0.91860000|10.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.990806|61306474|0.91870000|10.96000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:11|0.990806|61306475|0.91870000|192.49000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:12|0.014843|61306476|0.91880000|2415.82000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:16|0.876386|61306477|0.91840000|27.37000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:21|0.758686|61306478|0.91840000|16.41000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.66613|61306479|0.91840000|68.82000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.791184|61306480|0.91860000|2.86000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:23|0.748269|61306481|0.91840000|62.24000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:24|0.933274|61306482|0.91860000|9.76000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:26|0.47285|61306483|0.91850000|10.89000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:27|0.613801|61306484|0.91860000|27.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:27|0.826045|61306485|0.91860000|320.13000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.399512|61306486|0.91840000|75.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.551966|61306487|0.91850000|1040.01000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.558457|61306488|0.91850000|50.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.558581|61306489|0.91850000|180.56000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.584993|61306490|0.91860000|1004.49000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.588873|61306491|0.91860000|5539.80000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.592734|61306492|0.91860000|536.16000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.597071|61306493|0.91860000|3500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.601437|61306494|0.91860000|1000.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.606973|61306495|0.91860000|9500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.611356|61306496|0.91860000|8500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.618963|61306497|0.91860000|2500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.619047|61306498|0.91860000|4729.12000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.623099|61306499|0.91860000|9500.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.623124|61306500|0.91860000|1336.61000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.623142|61306501|0.91860000|3000.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.627227|61306502|0.91860000|476.91000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.636494|61306503|0.91860000|12000.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.6369|61306504|0.91860000|2132.20000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.6438|61306505|0.91860000|4032.16000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.648417|61306506|0.91860000|380.31000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.652624|61306507|0.91860000|533.34000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:30|0.672262|61306508|0.91860000|14522.51000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:31|0.949376|61306509|0.91910000|320.19000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.692861|61306510|0.91930000|344.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.692861|61306511|0.91930000|176.71000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:35|0.894002|61306512|0.91930000|3.13000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:38|0.70181|61306513|0.91950000|2.49000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:39|0.273172|61306514|0.91940000|62.02000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.633836|61306515|0.91950000|2.51000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.633836|61306516|0.91960000|25.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.633836|61306517|0.91970000|45.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.633836|61306518|0.91970000|435.42000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.633836|61306519|0.91970000|25.31000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.832728|61306520|0.91970000|27.08000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:42|0.964291|61306521|0.91970000|540.95000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.437048|61306522|0.91970000|1.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.591925|61306523|0.91950000|481.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.591925|61306524|0.91950000|1306.34000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.97777|61306525|0.91970000|20.03000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:44|0.0146|61306526|0.91950000|232.53000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.620536|61306527|0.91940000|1200.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.620536|61306528|0.91940000|344.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:48|0.620536|61306529|0.91940000|855.33000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:49|0.294115|61306530|0.91960000|3.20000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:49|0.511318|61306531|0.91960000|34.91000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:49|0.706456|61306532|0.91960000|211.05000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:52|0.424394|61306533|0.91950000|107.67000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:53|0.283999|61306534|0.91950000|271.34000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:53|0.420615|61306535|0.91950000|20.05000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:54|0.906529|61306536|0.91930000|14.10000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.402218|61306537|0.92000000|335.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.402218|61306538|0.92000000|2165.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.405701|61306539|0.92000000|873.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.405701|61306540|0.92000000|4999.93000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.429543|61306541|0.92000000|0.07000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.458931|61306542|0.92010000|0.60000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.583391|61306543|0.92030000|0.58000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:58|0.583391|61306544|0.92040000|135.58000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:59|0.225062|61306545|0.92000000|218.86000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:59|0.387206|61306546|0.92010000|143.25000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:59|0.387206|61306547|0.92010000|69.99000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:59|0.536266|61306548|0.92010000|9.76000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:22:01|0.115896|61306549|0.92000000|114.43000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:02|0.116286|61306550|0.92000000|51.95000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:02|0.325642|61306551|0.92000000|49.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:07|0.856898|61306552|0.92020000|1155.31000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:08|0.277958|61306553|0.92050000|5.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:10|0.672995|61306554|0.92030000|104.05000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:11|0.623356|61306555|0.92030000|51.44000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:11|0.686947|61306556|0.92030000|324.84000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:15|0.217644|61306557|0.91980000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:16|0.949212|61306558|0.91990000|4.96000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.019123|61306559|0.91990000|476.54000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.019123|61306560|0.92010000|166.84000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.019123|61306561|0.92010000|434.98000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.019123|61306562|0.92010000|155.76000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.41125|61306563|0.91990000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:17|0.41125|61306564|0.91990000|215.91000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.012424|61306565|0.92040000|181.44000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.012424|61306566|0.92050000|4.60000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.171201|61306567|0.92040000|1200.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.171201|61306568|0.92040000|931.08000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:23|0.517665|61306569|0.92000000|18.04000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:28|0.250528|61306570|0.92080000|10.05000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:28|0.309875|61306571|0.92070000|49.88000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:28|0.31385|61306572|0.92070000|505.01000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:31|0.725774|61306573|0.92020000|162.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:31|0.725774|61306574|0.92010000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:31|0.725774|61306575|0.92000000|566.90000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.418157|61306576|0.92040000|162.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.450939|61306577|0.92070000|104.01000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.554909|61306578|0.92050000|0.78000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:36|0.01052|61306579|0.92100000|750.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:37|0.045487|61306580|0.92080000|1200.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:37|0.045487|61306581|0.92070000|121.34000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:37|0.049562|61306582|0.92070000|49.69000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:37|0.049562|61306583|0.92070000|15.71000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:37|0.377|61306584|0.92100000|20.02000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:41|0.352655|61306585|0.92100000|124.58000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.817724|61306586|0.92120000|5.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.817724|61306587|0.92130000|25.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.817724|61306588|0.92130000|1035.36000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:49|0.36756|61306589|0.92110000|1.06000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:50|0.067836|61306590|0.92090000|51.88000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:50|0.918106|61306591|0.92090000|100.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:50|0.91829|61306592|0.92090000|90.22000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:50|0.91829|61306593|0.92090000|81.77000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:50|0.922371|61306594|0.92090000|80.45000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:52|0.71396|61306595|0.92130000|104.83000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:53|0.038376|61306596|0.92140000|0.58000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:53|0.038376|61306597|0.92140000|4.34000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:53|0.70333|61306598|0.92120000|96.66000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:55|0.136191|61306599|0.92110000|10.05000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:55|0.672094|61306600|0.92140000|301.35000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.492169|61306601|0.92110000|203.11000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.492169|61306602|0.92110000|894.13000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.492169|61306603|0.92110000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.511476|61306604|0.92100000|927.42000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.571192|61306605|0.92080000|1964.91000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.59538|61306606|0.92080000|512.70000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.602261|61306607|0.92080000|505.59000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.602261|61306608|0.92080000|0.66000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.602261|61306609|0.92080000|1.67000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.823204|61306610|0.92050000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.823204|61306611|0.92040000|1000.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.823204|61306612|0.92040000|400.50000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.823204|61306613|0.92030000|306.13000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.874644|61306614|0.92050000|1224.40000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.893948|61306615|0.92060000|1224.40000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.935696|61306616|0.92060000|298.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.935696|61306617|0.92060000|151.41000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.935696|61306618|0.92070000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.08864|61306619|0.92050000|50.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.106254|61306620|0.92070000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.106254|61306621|0.92070000|880.40000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.169736|61306622|0.92060000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.169736|61306623|0.92070000|880.40000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.179695|61306624|0.92040000|182.24000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.206253|61306625|0.92050000|1224.40000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.239834|61306626|0.92040000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.239834|61306627|0.92050000|8275.60000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.239834|61306628|0.92050000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.239834|61306629|0.92070000|1054.20000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.319511|61306630|0.92050000|769.14000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.319511|61306631|0.92070000|434.45000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.319511|61306632|0.92070000|20.81000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.807665|61306633|0.92020000|5.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.807665|61306634|0.92010000|162.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.426702|61306635|0.92000000|3800.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.426702|61306636|0.92000000|2000.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.426702|61306637|0.92000000|270.93000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.426702|61306638|0.92000000|24.97000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:00|0.154644|61306639|0.92000000|481.50000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:00|0.154644|61306640|0.92000000|342.49000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.284746|61306641|0.92010000|286.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.297127|61306642|0.92010000|10.78000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.510299|61306643|0.92020000|145.13000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:02|0.540116|61306644|0.92030000|61.58000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.266312|61306645|0.92020000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.266312|61306646|0.92010000|1366.19000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.266312|61306647|0.92000000|285.62000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.347952|61306648|0.92000000|26.71000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:06|0.256473|61306649|0.92040000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:06|0.364714|61306650|0.92060000|34.61000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:06|0.473011|61306651|0.92060000|12.93000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:08|0.061429|61306652|0.92040000|51.85000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:09|0.120433|61306653|0.92070000|51.85000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:09|0.947699|61306654|0.92060000|114.42000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:10|0.289176|61306655|0.92060000|52.84000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:10|0.867608|61306656|0.92060000|319.29000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.132161|61306657|0.92050000|642.95000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.3089|61306658|0.92080000|1.07000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.3089|61306659|0.92090000|434.43000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.151913|61306660|0.92080000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.159666|61306661|0.92070000|415.88000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:15|0.568888|61306662|0.92070000|20.01000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:15|0.614984|61306663|0.92070000|25.42000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.747613|61306664|0.92060000|2003.68000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.747613|61306665|0.92060000|2172.73000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.838706|61306666|0.92040000|6514.53000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.838706|61306667|0.92040000|344.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.999083|61306668|0.92040000|41.05000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:17|0.696134|61306669|0.92040000|25.42000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:18|0.823568|61306670|0.92040000|21.61000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:19|0.474175|61306671|0.92080000|51.91000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:20|0.627265|61306672|0.92050000|50.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:22|0.958446|61306673|0.92050000|1183.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:22|0.958446|61306674|0.92050000|1216.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:22|0.988401|61306675|0.92050000|1035.47000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.094572|61306676|0.92060000|9.74000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.672666|61306677|0.92060000|104.89000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.78993|61306678|0.92060000|163.49000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:25|0.392618|61306679|0.92040000|1183.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:25|0.392618|61306680|0.92060000|1258.56000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:25|0.718013|61306681|0.92040000|103.92000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:26|0.065832|61306682|0.92050000|27.11000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:27|0.842474|61306683|0.92090000|21.60000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:28|0.150361|61306684|0.92080000|532.43000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:28|0.669211|61306685|0.92080000|1094.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:29|0.254095|61306686|0.92110000|5.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:29|0.901201|61306687|0.92100000|30.28000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:34|0.756565|61306688|0.92140000|311.78000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:35|0.690652|61306689|0.92120000|30.28000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:36|0.508482|61306690|0.92110000|426.04000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:38|0.880084|61306691|0.92100000|51.39000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:42|0.402875|61306692|0.92120000|3.25000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:44|0.959385|61306693|0.92110000|13.38000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:46|0.390465|61306694|0.92110000|1183.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:46|0.390465|61306695|0.92130000|2072.37000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:47|0.396491|61306696|0.92120000|217.09000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:47|0.426502|61306697|0.92120000|531.87000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:50|0.500841|61306698|0.92110000|481.50000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:53|0.951494|61306699|0.92120000|37.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.053932|61306700|0.92120000|49.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306701|0.92120000|1097.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306702|0.92120000|163.83000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306703|0.92120000|6.83000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306704|0.92130000|170.66000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306705|0.92130000|344.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:55|0.323287|61306706|0.92140000|1409.95000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:56|0.770824|61306707|0.92120000|18.90000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:56|0.774468|61306708|0.92120000|542.58000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:57|0.36263|61306709|0.92140000|51.35000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:57|0.746911|61306710|0.92140000|384.03000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:24:00|0.926402|61306711|0.92130000|21.50000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:24:01|0.185947|61306712|0.92140000|1080.11000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:03|0.319895|61306713|0.92130000|14.59000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.468607|61306714|0.92120000|481.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.468607|61306715|0.92120000|318.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306716|0.92130000|1183.90000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306717|0.92140000|176.41000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306718|0.92140000|469.81000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306719|0.92140000|383.16000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306720|0.92140000|85.04000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306721|0.92140000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.554505|61306722|0.92140000|1663.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.951247|61306723|0.92120000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.951247|61306724|0.92120000|80.27000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.959697|61306725|0.92110000|3082.92000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.959697|61306726|0.92110000|2000.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:04|0.959697|61306727|0.92110000|39.19000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.181832|61306728|0.92100000|11.83000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.42194|61306729|0.92110000|33.50000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.457572|61306730|0.92110000|104.78000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:07|0.460007|61306731|0.92120000|149.94000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:08|0.026037|61306732|0.92120000|18.03000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:08|0.026037|61306733|0.92120000|31.97000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:09|0.902837|61306734|0.92100000|123.06000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:09|0.902837|61306735|0.92100000|106.26000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.205535|61306736|0.92120000|104.76000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.516688|61306737|0.92120000|4.26000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.796688|61306738|0.92120000|55.05000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.796688|61306739|0.92130000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.796688|61306740|0.92130000|447.71000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.796688|61306741|0.92130000|236.50000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:11|0.016635|61306742|0.92130000|74.76000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:12|0.240523|61306743|0.92110000|4.96000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:12|0.644807|61306744|0.92130000|54.52000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:13|0.319777|61306745|0.92140000|32.41000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.108326|61306746|0.92130000|4.33000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:19|0.890238|61306747|0.92140000|25.39000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:21|0.052827|61306748|0.92140000|1038.58000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:21|0.635921|61306749|0.92140000|2.18000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:23|0.822569|61306750|0.92120000|25.39000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.296999|61306751|0.92090000|250.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.296999|61306752|0.92090000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.296999|61306753|0.92080000|2128.59000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.297064|61306754|0.92080000|748.30000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.319429|61306755|0.92080000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.325009|61306756|0.92060000|2630.28000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.411202|61306757|0.92060000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.424144|61306758|0.92050000|2816.90000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.445821|61306759|0.92050000|0.04000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.4577|61306760|0.92040000|12.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.560928|61306761|0.92030000|10.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.589026|61306762|0.92020000|398.78000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.626603|61306763|0.92020000|1000.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.941761|61306764|0.92020000|746.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:25|0.486557|61306765|0.92040000|136.65000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:25|0.486557|61306766|0.92040000|41.23000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:25|0.575503|61306767|0.92070000|51.85000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:26|0.14465|61306768|0.92060000|4.33000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:27|0.460769|61306769|0.92030000|481.50000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:28|0.01357|61306770|0.92050000|50.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:30|0.138769|61306771|0.92040000|30.25000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.346906|61306772|0.92020000|37.81000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.459299|61306773|0.92030000|192.42000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.472787|61306774|0.92030000|610.08000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.486125|61306775|0.92060000|34.58000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:33|0.04562|61306776|0.92040000|64.80000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:34|0.377291|61306777|0.92060000|54.04000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:36|0.081772|61306778|0.92070000|131.77000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:38|0.000696|61306779|0.92080000|27.03000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:38|0.996177|61306780|0.92080000|9.75000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:39|0.044363|61306781|0.92080000|10.80000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:42|0.163941|61306782|0.92070000|1200.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:43|0.454949|61306783|0.92050000|51.90000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.542671|61306784|0.92050000|162.10000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.542671|61306785|0.92050000|749.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.542671|61306786|0.92050000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.542671|61306787|0.92050000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.542671|61306788|0.92050000|823.20000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.730602|61306789|0.92050000|214.77000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:50|0.264513|61306790|0.92080000|25.41000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:50|0.902464|61306791|0.92080000|9.74000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:51|0.632635|61306792|0.92080000|279.03000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:55|0.129564|61306793|0.92080000|103.82000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:58|0.163526|61306794|0.92030000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:58|0.163526|61306795|0.92030000|400.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:58|0.163526|61306796|0.92020000|886.43000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:58|0.834648|61306797|0.92060000|41.08000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:01|0.237655|61306798|0.92010000|162.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:01|0.237655|61306799|0.91990000|2900.68000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:01|0.237655|61306800|0.91990000|2412.11000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:03|0.071594|61306801|0.92010000|259.79000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:03|0.300766|61306802|0.91990000|86.96000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:05|0.786611|61306803|0.91990000|25.65000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:06|0.672737|61306804|0.92010000|10.81000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:07|0.309645|61306805|0.92010000|12.44000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:07|0.744295|61306806|0.91990000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:07|0.744295|61306807|0.91990000|548.15000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:08|0.202902|61306808|0.91960000|5.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:08|0.367583|61306809|0.91950000|25.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:09|0.494505|61306810|0.91950000|299.15000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:11|0.507986|61306811|0.91960000|217.53000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:12|0.561433|61306812|0.91950000|321.80000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:13|0.758828|61306813|0.91950000|0.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.969108|61306814|0.91960000|107.77000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:15|0.290313|61306815|0.91950000|0.01000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:15|0.290313|61306816|0.91950000|49.99000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:15|0.777563|61306817|0.91980000|103.99000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.537085|61306818|0.91950000|344.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:17|0.147517|61306819|0.91940000|84.01000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:17|0.292641|61306820|0.91920000|163.77000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:23|0.251252|61306821|0.91930000|10.82000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:24|0.592561|61306822|0.91900000|113.02000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:25|0.616379|61306823|0.91920000|1.98000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:26|0.268055|61306824|0.91920000|7.63000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.900425|61306825|0.91940000|32.56000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:30|0.968529|61306826|0.91950000|1646.68000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:30|0.968529|61306827|0.91950000|231.62000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:30|0.972208|61306828|0.91950000|0.02000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:30|0.976693|61306829|0.91960000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:30|0.995593|61306830|0.91970000|333.19000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.000286|61306831|0.91980000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.031341|61306832|0.91990000|555.18000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.031864|61306833|0.91980000|2717.90000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.031864|61306834|0.91980000|8159.74000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.035408|61306835|0.91990000|1030.86000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.043919|61306836|0.91990000|46.64000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.080459|61306837|0.92000000|119.74000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.080459|61306838|0.92000000|1000.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.080459|61306839|0.92010000|326.53000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.080459|61306840|0.92010000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.080459|61306841|0.92020000|780.96000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.203262|61306842|0.92020000|1467.53000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.595669|61306843|0.92030000|1306.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.320477|61306844|0.92040000|2.19000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.375942|61306845|0.92040000|5.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.375942|61306846|0.92050000|5.81000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.725958|61306847|0.92050000|19.19000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.725958|61306848|0.92060000|6.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:33|0.52649|61306849|0.92060000|39.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:33|0.52649|61306850|0.92070000|136.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:33|0.52649|61306851|0.92080000|3076.55000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:33|0.615463|61306852|0.92080000|41.13000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:34|0.310515|61306853|0.92050000|29.68000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:34|0.827711|61306854|0.92080000|23.87000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:34|0.827711|61306855|0.92080000|1.57000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:36|0.610381|61306856|0.92090000|2.40000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:43|0.329438|61306857|0.92090000|50.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:44|0.381515|61306858|0.92070000|42.71000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:44|0.827451|61306859|0.92080000|1784.47000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:44|0.835708|61306860|0.92080000|1385.23000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:44|0.945577|61306861|0.92110000|79.22000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:47|0.457773|61306862|0.92100000|49.24000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:48|0.072123|61306863|0.92110000|1200.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:48|0.072123|61306864|0.92110000|400.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:48|0.072123|61306865|0.92100000|294.76000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:48|0.072123|61306866|0.92100000|2505.24000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:51|0.096374|61306867|0.92110000|428.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:51|0.096374|61306868|0.92100000|607.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:52|0.477392|61306869|0.92130000|162.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:52|0.477392|61306870|0.92130000|270.60000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:54|0.298434|61306871|0.92140000|5.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:54|0.298434|61306872|0.92140000|95.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:56|0.735353|61306873|0.92110000|60.06000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:58|0.562658|61306874|0.92110000|2.03000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.431917|61306875|0.92150000|167.57000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.431917|61306876|0.92150000|344.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.529214|61306877|0.92170000|26.81000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.694334|61306878|0.92170000|57.57000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.753974|61306879|0.92190000|561.63000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:00|0.848678|61306880|0.92210000|75.05000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:26:01|0.119696|61306881|0.92220000|266.01000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:04|0.873339|61306882|0.92210000|299.70000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.862469|61306883|0.92220000|10.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.198958|61306884|0.92210000|66.13000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.652405|61306885|0.92230000|5.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.652405|61306886|0.92230000|121.39000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.914806|61306887|0.92240000|1254.25000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.914806|61306888|0.92240000|1.92000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.914806|61306889|0.92240000|25.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:07|0.200273|61306890|0.92250000|0.58000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:07|0.200273|61306891|0.92250000|1593.12000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:08|0.75845|61306892|0.92270000|1.92000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:08|0.917251|61306893|0.92290000|1.10000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.023745|61306894|0.92300000|124.55000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.18194|61306895|0.92300000|314.43000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.690965|61306896|0.92310000|53.49000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:09|0.725633|61306897|0.92310000|30.77000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:13|0.096517|61306898|0.92320000|14.59000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:18|0.14611|61306899|0.92300000|50.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:18|0.578912|61306900|0.92270000|162.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:18|0.791931|61306901|0.92270000|108.01000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.635267|61306902|0.92240000|344.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.651535|61306903|0.92250000|1997.91000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.652736|61306904|0.92250000|7070.75000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.652832|61306905|0.92250000|431.34000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.652832|61306906|0.92250000|598.69000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.652832|61306907|0.92250000|344.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:23|0.250408|61306908|0.92290000|1196.66000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:24|0.990424|61306909|0.92300000|6.48000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:26|0.204024|61306910|0.92300000|285.44000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:26|0.204024|61306911|0.92310000|777.58000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:30|0.420402|61306912|0.92300000|100.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:31|0.992772|61306913|0.92300000|1.18000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:33|0.291435|61306914|0.92270000|9.71000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:33|0.64745|61306915|0.92250000|21.56000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:34|0.478323|61306916|0.92240000|428.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:34|0.478323|61306917|0.92240000|46.35000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:34|0.641483|61306918|0.92270000|25.35000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:37|0.155654|61306919|0.92270000|5.42000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:39|0.189467|61306920|0.92240000|158.45000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:41|0.114559|61306921|0.92250000|56.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:42|0.787374|61306922|0.92250000|11.46000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:42|0.812253|61306923|0.92250000|7.02000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:43|0.748821|61306924|0.92220000|66.04000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:45|0.28491|61306925|0.92240000|159.55000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:45|0.28491|61306926|0.92250000|162.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:45|0.28491|61306927|0.92250000|2.05000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:45|0.456059|61306928|0.92250000|19.95000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:47|0.898299|61306929|0.92280000|4.32000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:48|0.349006|61306930|0.92250000|142.95000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:48|0.843108|61306931|0.92280000|51.77000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.035567|61306932|0.92260000|104.62000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.645801|61306933|0.92230000|162.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.649302|61306934|0.92220000|512.15000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.660697|61306935|0.92220000|2504.64000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.693434|61306936|0.92220000|1801.20000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.70654|61306937|0.92220000|2500.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.706831|61306938|0.92220000|256.07000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.725936|61306939|0.92220000|425.38000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.727793|61306940|0.92220000|1500.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.735584|61306941|0.92220000|2500.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.743578|61306942|0.92220000|1000.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.752748|61306943|0.92220000|3500.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.764398|61306944|0.92220000|1930.89000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.93418|61306945|0.92200000|481.52000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:52|0.021918|61306946|0.92200000|1582.20000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:52|0.537403|61306947|0.92210000|1.06000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:54|0.158634|61306948|0.92200000|259.25000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:54|0.483304|61306949|0.92200000|104.61000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:54|0.664318|61306950|0.92170000|217.24000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:55|0.531689|61306951|0.92190000|14.57000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:56|0.136463|61306952|0.92190000|500.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.531267|61306953|0.92190000|5226.67000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.576013|61306954|0.92200000|1200.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.576035|61306955|0.92200000|863.72000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.632239|61306956|0.92230000|314.38000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:57|0.732423|61306957|0.92230000|5.39000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:01|0.702789|61306958|0.92200000|15.75000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:04|0.77828|61306959|0.92200000|104.68000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:05|0.140847|61306960|0.92200000|9.72000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:07|0.888623|61306961|0.92220000|265.87000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.714618|61306962|0.92230000|51.77000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.817575|61306963|0.92230000|215.86000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:13|0.482008|61306964|0.92220000|300.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:13|0.997697|61306965|0.92220000|27.11000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:15|0.932402|61306966|0.92200000|25.36000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.794858|61306967|0.92190000|214.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.807556|61306968|0.92180000|344.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.832332|61306969|0.92180000|344.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.942374|61306970|0.92160000|344.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.02915|61306971|0.92120000|5.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.02915|61306972|0.92110000|92.33000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:21|0.29465|61306973|0.92150000|9.72000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:23|0.450297|61306974|0.92100000|108.06000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:23|0.520358|61306975|0.92110000|54.01000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:25|0.863131|61306976|0.92080000|344.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.257721|61306977|0.92090000|37.44000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.952969|61306978|0.92090000|63.86000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.952969|61306979|0.92090000|1058.94000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.956819|61306980|0.92090000|4941.06000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.956819|61306981|0.92090000|37.77000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:27|0.079346|61306982|0.92100000|428.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:27|0.079346|61306983|0.92100000|500.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:27|0.32258|61306984|0.92150000|150.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.007024|61306985|0.92090000|344.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.007024|61306986|0.92090000|3221.70000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.014313|61306987|0.92090000|501.35000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.022713|61306988|0.92090000|50.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.026624|61306989|0.92090000|294.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.040418|61306990|0.92080000|162.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:33|0.970606|61306991|0.92110000|103.75000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.096203|61306992|0.92120000|151.77000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.096203|61306993|0.92120000|3.73000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:36|0.114676|61306994|0.92140000|499.05000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:40|0.782909|61306995|0.92060000|609.95000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:40|0.782909|61306996|0.92060000|855.95000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:40|0.787246|61306997|0.92060000|5656.01000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:40|0.787246|61306998|0.92060000|343.99000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:43|0.598025|61306999|0.92050000|202.55000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:44|0.310952|61307000|0.92030000|5.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:46|0.798974|61307001|0.92050000|212.64000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:48|0.116783|61307002|0.92050000|131.36000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:48|0.116783|61307003|0.92050000|25.87000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:49|0.140007|61307004|0.92040000|104.91000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:50|0.462464|61307005|0.92040000|239.09000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:50|0.462464|61307006|0.92040000|702.45000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:50|0.462464|61307007|0.92040000|97.53000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.025186|61307008|0.92030000|344.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.025186|61307009|0.92030000|213.88000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.320777|61307010|0.92030000|344.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.320777|61307011|0.92040000|3800.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.320777|61307012|0.92040000|1258.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:57|0.686366|61307013|0.92070000|49.25000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.679597|61307014|0.92050000|7.25000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:01|0.250984|61307015|0.92050000|50.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.619048|61307016|0.92080000|162.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.742088|61307017|0.92080000|322.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:05|0.208407|61307018|0.92080000|54.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:05|0.825457|61307019|0.92080000|2.28000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:11|0.221703|61307020|0.92070000|106.29000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:11|0.824804|61307021|0.92050000|7057.70000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:12|0.208859|61307022|0.92060000|214.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:12|0.208859|61307023|0.92060000|453.79000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:12|0.212546|61307024|0.92060000|58.55000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:16|0.764612|61307025|0.92050000|0.05000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:16|0.764612|61307026|0.92030000|10.83000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:20|0.379174|61307027|0.92070000|51.36000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:20|0.412325|61307028|0.92070000|9.74000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:20|0.85191|61307029|0.92050000|189.31000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:21|0.830549|61307030|0.92040000|210.82000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:24|0.093828|61307031|0.92050000|1.90000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:26|0.160516|61307032|0.92050000|259.75000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:27|0.819191|61307033|0.92050000|40.67000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:28|0.353097|61307034|0.92050000|9.74000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:29|0.949833|61307035|0.92060000|78.90000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:29|0.949833|61307036|0.92070000|77.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307037|0.92060000|81.21000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307038|0.92060000|40.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307039|0.92060000|344.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307040|0.92070000|1420.89000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307041|0.92070000|164.40000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.159821|61307042|0.92070000|2425.67000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.178022|61307043|0.92070000|403.82000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:32|0.126292|61307044|0.92070000|1661.70000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.011469|61307045|0.92090000|9.74000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.46797|61307046|0.92100000|1654.30000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.487447|61307047|0.92100000|0.03000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:36|0.165962|61307048|0.92130000|32.77000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:40|0.81409|61307049|0.92120000|34.61000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:43|0.149022|61307050|0.92160000|50.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.516238|61307051|0.92160000|51.39000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.777653|61307052|0.92170000|1.06000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.819825|61307053|0.92170000|1.39000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:47|0.74987|61307054|0.92120000|975.22000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:47|0.74987|61307055|0.92120000|2024.78000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:47|0.971628|61307056|0.92120000|102.27000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:48|0.403944|61307057|0.92150000|41.07000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:50|0.707707|61307058|0.92130000|14.58000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:51|0.863175|61307059|0.92130000|319.19000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:54|0.895406|61307060|0.92080000|95.11000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:55|0.421052|61307061|0.92080000|273.83000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:58|0.120609|61307062|0.92100000|1.99000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:58|0.206626|61307063|0.92100000|346.92000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:58|0.713398|61307064|0.92100000|104.75000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:58|0.773269|61307065|0.92090000|30.24000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:06|0.254358|61307066|0.92080000|51.89000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:06|0.977095|61307067|0.92090000|51.84000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:07|0.754301|61307068|0.92090000|918.31000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.348305|61307069|0.92050000|4601.42000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.351904|61307070|0.92050000|429.51000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.359582|61307071|0.92050000|1484.04000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.371482|61307072|0.92040000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.371482|61307073|0.92040000|344.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.403605|61307074|0.92030000|25.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.403605|61307075|0.92030000|154.55000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:09|0.403605|61307076|0.92030000|301.87000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.838413|61307077|0.92020000|50.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:14|0.762314|61307078|0.92000000|90.98000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:16|0.367908|61307079|0.92010000|16.27000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.010899|61307080|0.92000000|4502.05000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.010899|61307081|0.92000000|500.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.792428|61307082|0.91960000|562.22000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.792428|61307083|0.91950000|1200.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.792428|61307084|0.91950000|575.34000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.792428|61307085|0.91940000|344.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:18|0.792428|61307086|0.91940000|2776.97000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:19|0.98814|61307087|0.91960000|374.50000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:21|0.066772|61307088|0.91990000|10.80000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:22|0.425192|61307089|0.91970000|3.41000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:23|0.062682|61307090|0.91970000|20.02000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:23|0.291569|61307091|0.91980000|51.92000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:26|0.030271|61307092|0.91980000|51.92000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:30|0.162595|61307093|0.91970000|0.54000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:30|0.456465|61307094|0.91970000|100.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:30|0.886511|61307095|0.91960000|2.98000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.075625|61307096|0.91970000|532.32000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.496188|61307097|0.91960000|10.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.851508|61307098|0.91960000|0.08000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.851508|61307099|0.91940000|1219.41000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.851508|61307100|0.91930000|344.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.851508|61307101|0.91930000|5129.34000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.88472|61307102|0.91930000|344.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.924069|61307103|0.91910000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.924069|61307104|0.91910000|344.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.937157|61307105|0.91910000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.051449|61307106|0.91890000|25.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.051449|61307107|0.91890000|171.44000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.051449|61307108|0.91890000|608.76000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.08178|61307109|0.91890000|5917.53000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.10138|61307110|0.91880000|13.48000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.10138|61307111|0.91880000|45.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.10138|61307112|0.91880000|151.49000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.10138|61307113|0.91870000|65.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.10138|61307114|0.91870000|80.76000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.110789|61307115|0.91870000|454.35000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.122026|61307116|0.91870000|631.79000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.147018|61307117|0.91870000|168.01000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.298862|61307118|0.91890000|9.75000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.540662|61307119|0.91880000|77.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.585606|61307120|0.91880000|0.01000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.689396|61307121|0.91860000|15.24000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.689396|61307122|0.91850000|64.07000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.753251|61307123|0.91850000|386.50000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.846042|61307124|0.91850000|17.10000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.903285|61307125|0.91850000|453.26000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.305005|61307126|0.91850000|3425.13000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.305005|61307127|0.91850000|84.97000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.72717|61307128|0.91850000|41.77000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.01004|61307129|0.91870000|1620.90000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.029412|61307130|0.91870000|0.03000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.029412|61307131|0.91880000|221.29000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.029412|61307132|0.91880000|344.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.373905|61307133|0.91880000|2266.59000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:38|0.65913|61307134|0.91870000|104.91000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:38|0.751242|61307135|0.91870000|4310.82000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:38|0.753892|61307136|0.91870000|1584.27000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:38|0.777296|61307137|0.91870000|10.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.112636|61307138|0.91850000|405.17000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.929528|61307139|0.91840000|10.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.929528|61307140|0.91840000|27.87000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.983288|61307141|0.91870000|189.10000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.225631|61307142|0.91820000|45.32000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:46|0.07571|61307143|0.91800000|50.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:47|0.059536|61307144|0.91800000|150.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:47|0.961591|61307145|0.91790000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.440833|61307146|0.91770000|25.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.611593|61307147|0.91760000|45.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.780966|61307148|0.91760000|25.46000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:49|0.15149|61307149|0.91740000|50.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.079408|61307150|0.91760000|162.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:51|0.158766|61307151|0.91770000|309.61000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:52|0.072645|61307152|0.91770000|579.43000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:52|0.072645|61307153|0.91780000|487.75000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.729204|61307154|0.91740000|1.30000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:54|0.032895|61307155|0.91760000|0.50000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:55|0.20452|61307156|0.91760000|0.01000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:55|0.982644|61307157|0.91760000|51.49000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:59|0.877175|61307158|0.91750000|9.76000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.511785|61307159|0.91750000|21.66000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.77972|61307160|0.91720000|453.97000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.77972|61307161|0.91710000|162.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.77972|61307162|0.91710000|162.34000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.90827|61307163|0.91710000|1.26000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:02|0.888532|61307164|0.91720000|285.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:03|0.319445|61307165|0.91740000|20.05000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.25265|61307166|0.91720000|211.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.332823|61307167|0.91730000|135.55000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.782794|61307168|0.91740000|2172.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:05|0.141771|61307169|0.91740000|105.17000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:06|0.956718|61307170|0.91740000|30.34000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:08|0.999678|61307171|0.91740000|61.82000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:11|0.321074|61307172|0.91740000|211.48000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:13|0.024537|61307173|0.91740000|33.86000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:13|0.024537|61307174|0.91740000|1466.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:13|0.376272|61307175|0.91760000|160.70000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.068611|61307176|0.91770000|270.87000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.11685|61307177|0.91750000|278.08000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.980869|61307178|0.91780000|500.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.154209|61307179|0.91790000|162.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.154209|61307180|0.91790000|120.50000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.154607|61307181|0.91790000|0.03000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.660633|61307182|0.91800000|75.71000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.905426|61307183|0.91800000|911.76000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.905426|61307184|0.91790000|253.73000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.905426|61307185|0.91790000|1834.51000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.277454|61307186|0.91820000|1200.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.277454|61307187|0.91830000|165.44000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.277454|61307188|0.91830000|6.89000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.277454|61307189|0.91830000|2259.55000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.296779|61307190|0.91820000|1200.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.296779|61307191|0.91830000|2431.88000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.400743|61307192|0.91830000|54.41000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.761052|61307193|0.91840000|25.50000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:19|0.020937|61307194|0.91850000|2717.90000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:19|0.079814|61307195|0.91860000|100.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.898218|61307196|0.91850000|617.90000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.898218|61307197|0.91850000|582.10000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:22|0.825691|61307198|0.91860000|41.23000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.87863|61307199|0.91870000|4.35000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.245181|61307200|0.91870000|9.78000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.262096|61307201|0.91870000|147.85000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.262096|61307202|0.91870000|83.95000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.443227|61307203|0.91870000|626.17000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.646732|61307204|0.91880000|500.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.686419|61307205|0.91890000|5.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.686419|61307206|0.91890000|1597.20000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:26|0.097448|61307207|0.91900000|25.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:26|0.097448|61307208|0.91900000|63.03000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:26|0.097448|61307209|0.91920000|45.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:26|0.097448|61307210|0.91920000|388.02000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:29|0.719402|61307211|0.91880000|301.13000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:32|0.131794|61307212|0.91870000|9.28000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:32|0.211213|61307213|0.91900000|105.63000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:32|0.234798|61307214|0.91900000|105.13000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:36|0.061304|61307215|0.91900000|120.82000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:36|0.776975|61307216|0.91890000|8.25000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:38|0.232858|61307217|0.91890000|45.99000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:40|0.219718|61307218|0.91930000|47.28000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:41|0.454596|61307219|0.91950000|3.25000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:42|0.621886|61307220|0.91940000|6.62000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.418039|61307221|0.91970000|34.64000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.44888|61307222|0.91970000|1980.66000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.44888|61307223|0.91970000|1200.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.44888|61307224|0.91960000|406.85000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.44888|61307225|0.91960000|1200.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.44888|61307226|0.91960000|5212.49000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.511646|61307227|0.91980000|5.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.614909|61307228|0.91990000|25.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.614909|61307229|0.92000000|25.98000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.614909|61307230|0.92000000|344.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:44|0.514832|61307231|0.92010000|8.07000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:44|0.611688|61307232|0.91980000|83.11000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:46|0.873983|61307233|0.91980000|21.47000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:47|0.684445|61307234|0.91990000|20.04000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.097948|61307235|0.91920000|8.65000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.904781|61307236|0.91950000|19.49000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:52|0.904781|61307237|0.91950000|89.53000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:53|0.822807|61307238|0.91960000|14.62000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:53|0.822807|61307239|0.91960000|37.35000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.495501|61307240|0.91940000|1200.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.495501|61307241|0.91940000|344.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.495501|61307242|0.91940000|400.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.518893|61307243|0.91930000|839.58000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.54012|61307244|0.91930000|360.42000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.589986|61307245|0.91910000|164.72000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.589986|61307246|0.91900000|2932.68000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.63819|61307247|0.91910000|508.72000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.755995|61307248|0.91900000|744.92000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.774868|61307249|0.91900000|124.15000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.78874|61307250|0.91900000|130.93000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.78874|61307251|0.91890000|10.96000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.798607|61307252|0.91890000|124.06000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.87079|61307253|0.91890000|219.90000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.973647|61307254|0.91890000|0.04000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.007305|61307255|0.91880000|162.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.040908|61307256|0.91870000|9.20000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:00|0.580483|61307257|0.91900000|20.02000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:01|0.81854|61307258|0.91880000|15.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:01|0.81854|61307259|0.91890000|161.37000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:03|0.176539|61307260|0.91860000|5.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:03|0.652008|61307261|0.91870000|10.90000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:03|0.869573|61307262|0.91880000|0.84000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:06|0.912921|61307263|0.91900000|8.24000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:06|0.912921|61307264|0.91900000|17.19000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:07|0.493873|61307265|0.91890000|172.73000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:07|0.493873|61307266|0.91900000|35.81000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:08|0.106873|61307267|0.91890000|102.90000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:10|0.623732|61307268|0.91900000|25.43000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:12|0.506348|61307269|0.91880000|109.12000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:13|0.005093|61307270|0.91840000|2179.84000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:17|0.26057|61307271|0.91840000|51.48000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:17|0.46204|61307272|0.91830000|161.98000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:17|0.474833|61307273|0.91810000|80.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:19|0.256403|61307274|0.91770000|5.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:19|0.570491|61307275|0.91760000|25.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:19|0.60376|61307276|0.91750000|45.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:20|0.150839|61307277|0.91770000|44.43000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.051596|61307278|0.91770000|193.35000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.051596|61307279|0.91770000|400.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.051596|61307280|0.91780000|655.34000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.063202|61307281|0.91780000|344.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.084054|61307282|0.91790000|1617.10000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.087923|61307283|0.91790000|0.09000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.091419|61307284|0.91800000|50.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.100114|61307285|0.91800000|344.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.108455|61307286|0.91810000|6.18000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.108455|61307287|0.91810000|161.92000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:22|0.620379|61307288|0.91840000|27.08000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:23|0.356578|61307289|0.91800000|91.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:23|0.393456|61307290|0.91830000|270.88000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:25|0.957462|61307291|0.91810000|46.48000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:26|0.32177|61307292|0.91830000|25.46000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:26|0.665657|61307293|0.91830000|1174.54000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:27|0.76232|61307294|0.91820000|21.67000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307295|0.91790000|344.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307296|0.91790000|9500.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307297|0.91790000|3800.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307298|0.91780000|390.91000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307299|0.91780000|3800.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307300|0.91780000|614.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307301|0.91780000|400.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.781437|61307302|0.91770000|3800.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.790512|61307303|0.91760000|405.46000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.790512|61307304|0.91750000|161.92000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.790512|61307305|0.91750000|4432.62000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.798797|61307306|0.91780000|6535.02000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.798797|61307307|0.91760000|614.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.798797|61307308|0.91750000|8636.42000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.798868|61307309|0.91740000|216.94000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.798868|61307310|0.91740000|183.06000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.802299|61307311|0.91760000|3800.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.815651|61307312|0.91740000|164.65000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.815651|61307313|0.91740000|20.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.816342|61307314|0.91740000|397.35000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.82323|61307315|0.91720000|411.62000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.826569|61307316|0.91710000|18.56000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.826569|61307317|0.91710000|2680.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.826569|61307318|0.91710000|1213.90000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.838744|61307319|0.91710000|405.08000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.842066|61307320|0.91680000|1135.57000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.846987|61307321|0.91720000|161.36000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.846987|61307322|0.91710000|389.41000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.855974|61307323|0.91680000|242.57000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.907377|61307324|0.91700000|3800.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.912277|61307325|0.91700000|612.95000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.058371|61307326|0.91680000|874.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.060986|61307327|0.91680000|172.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.084405|61307328|0.91700000|60.64000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.124723|61307329|0.91680000|811.43000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.124723|61307330|0.91650000|5.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.124723|61307331|0.91650000|168.09000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.23943|61307332|0.91680000|2980.26000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.647786|61307333|0.91690000|110.17000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.773586|61307334|0.91680000|150.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.934885|61307335|0.91690000|4.63000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.934885|61307336|0.91690000|62.69000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.971196|61307337|0.91690000|76.19000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:29|0.996926|61307338|0.91710000|136.10000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:30|0.02695|61307339|0.91720000|1628.81000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:30|0.02695|61307340|0.91720000|133.38000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:30|0.08253|61307341|0.91730000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:31|0.712929|61307342|0.91680000|30.06000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:32|0.105621|61307343|0.91670000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:32|0.650613|61307344|0.91670000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.385624|61307345|0.91680000|3.47000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.385624|61307346|0.91680000|400.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.385624|61307347|0.91680000|96.53000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307348|0.91680000|120.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307349|0.91690000|3800.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307350|0.91690000|623.33000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307351|0.91690000|344.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307352|0.91690000|9500.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307353|0.91700000|978.13000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307354|0.91700000|3800.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.619764|61307355|0.91700000|2644.80000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.627048|61307356|0.91650000|1200.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.627048|61307357|0.91640000|1151.36000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.630904|61307358|0.91690000|7.91000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.82306|61307359|0.91690000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.023476|61307360|0.91680000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.124742|61307361|0.91680000|849.49000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.129113|61307362|0.91680000|366.51000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.22958|61307363|0.91680000|132.32000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.233941|61307364|0.91680000|1083.68000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.35906|61307365|0.91680000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.359417|61307366|0.91690000|4.34000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.461191|61307367|0.91680000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.804106|61307368|0.91690000|20.06000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.888561|61307369|0.91690000|14.96000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:35|0.925323|61307370|0.91690000|15.23000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.044502|61307371|0.91690000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.149191|61307372|0.91680000|265.88000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.411017|61307373|0.91690000|75.34000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.443789|61307374|0.91690000|54.26000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.940632|61307375|0.91680000|2.85000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:39|0.344355|61307376|0.91700000|2.61000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:39|0.344355|61307377|0.91710000|101.47000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:39|0.950542|61307378|0.91710000|1552.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:40|0.223694|61307379|0.91700000|74.43000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:40|0.402114|61307380|0.91710000|0.01000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:40|0.402114|61307381|0.91710000|1.94000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:42|0.603815|61307382|0.91700000|1199.55000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:43|0.151898|61307383|0.91710000|14.66000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:43|0.222346|61307384|0.91710000|20.09000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:44|0.027533|61307385|0.91690000|27.17000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:45|0.837653|61307386|0.91690000|41.19000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.212076|61307387|0.91660000|49.90000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.742572|61307388|0.91660000|344.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.894864|61307389|0.91650000|2184.60000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.894864|61307390|0.91660000|547.87000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.894864|61307391|0.91660000|475.70000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:47|0.533529|61307392|0.91650000|918.31000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:47|0.787511|61307393|0.91660000|1.90000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:47|0.826414|61307394|0.91670000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.186765|61307395|0.91690000|1216.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.319582|61307396|0.91710000|130.70000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.322906|61307397|0.91710000|0.01000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.358727|61307398|0.91710000|315.18000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.546037|61307399|0.91710000|2758.61000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.598855|61307400|0.91710000|91.73000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:50|0.017481|61307401|0.91680000|50.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:50|0.679849|61307402|0.91690000|120.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.162653|61307403|0.91670000|222.95000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.193854|61307404|0.91680000|1296.01000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.949965|61307405|0.91690000|48.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.949965|61307406|0.91690000|452.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:52|0.044826|61307407|0.91690000|105.28000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:53|0.052585|61307408|0.91700000|344.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:53|0.052585|61307409|0.91710000|87.73000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:53|0.26388|61307410|0.91680000|50.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:54|0.40172|61307411|0.91700000|224.70000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:54|0.456307|61307412|0.91700000|4.35000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:55|0.126843|61307413|0.91700000|9.79000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:55|0.184785|61307414|0.91700000|7.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.236449|61307415|0.91690000|50.54000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:57|0.225012|61307416|0.91680000|55.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:57|0.225012|61307417|0.91700000|34.85000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:57|0.750678|61307418|0.91700000|21.71000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:58|0.715786|61307419|0.91700000|108.02000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.393271|61307420|0.91640000|1344.60000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.409294|61307421|0.91640000|628.50000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.786381|61307422|0.91640000|0.03000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.530953|61307423|0.91630000|0.96000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.516394|61307424|0.91620000|30.40000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.688782|61307425|0.91620000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:07|0.109431|61307426|0.91630000|51.59000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:07|0.439552|61307427|0.91620000|156.52000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:08|0.18491|61307428|0.91620000|213.77000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:08|0.347356|61307429|0.91590000|50.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:08|0.684692|61307430|0.91620000|51.59000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.124456|61307431|0.91620000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.124456|61307432|0.91610000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.407882|61307433|0.91650000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.804978|61307434|0.91640000|7.69000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.900145|61307435|0.91640000|20.09000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:11|0.563907|61307436|0.91630000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.938239|61307437|0.91640000|52.12000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.994413|61307438|0.91640000|112.30000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.998131|61307439|0.91640000|0.09000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.062288|61307440|0.91650000|1142.10000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.062288|61307441|0.91650000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.078789|61307442|0.91650000|25.27000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:15|0.034001|61307443|0.91640000|5.28000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.922427|61307444|0.91620000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.922427|61307445|0.91600000|344.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.922427|61307446|0.91600000|271.31000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.922427|61307447|0.91600000|168.69000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:18|0.179716|61307448|0.91610000|194.42000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:19|0.414995|61307449|0.91620000|22.27000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:21|0.48773|61307450|0.91630000|36.88000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.159348|61307451|0.91640000|4888.13000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.172274|61307452|0.91640000|6438.45000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.182948|61307453|0.91640000|409.73000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.205139|61307454|0.91640000|43329.34000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.33265|61307455|0.91660000|1.48000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.33265|61307456|0.91660000|161.92000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.33706|61307457|0.91660000|0.08000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.239076|61307458|0.91680000|1.11000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.239076|61307459|0.91690000|1036.41000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.239076|61307460|0.91690000|2941.06000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.257311|61307461|0.91700000|9.69000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.268347|61307462|0.91700000|118.41000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.268347|61307463|0.91700000|344.06000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.268347|61307464|0.91700000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:24|0.159893|61307465|0.91710000|9.78000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:25|0.284787|61307466|0.91700000|1824.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.022798|61307467|0.91690000|211.83000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.05963|61307468|0.91690000|2.17000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.490804|61307469|0.91680000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.522938|61307470|0.91680000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.623988|61307471|0.91680000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.07065|61307472|0.91690000|54.27000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307473|0.91690000|53.48000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307474|0.91690000|1.63000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307475|0.91690000|62.05000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307476|0.91690000|4.31000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307477|0.91700000|179.12000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307478|0.91700000|14.98000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307479|0.91700000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.378532|61307480|0.91710000|410.40000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.412248|61307481|0.91700000|1824.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.62389|61307482|0.91690000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.938238|61307483|0.91700000|765.69000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.958628|61307484|0.91700000|450.31000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:29|0.996551|61307485|0.91700000|968.06000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:30|0.02056|61307486|0.91700000|247.94000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:30|0.182865|61307487|0.91710000|39.10000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:30|0.662865|61307488|0.91710000|50.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:30|0.725085|61307489|0.91710000|6.28000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:30|0.752462|61307490|0.91710000|484.40000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:32|0.778186|61307491|0.91710000|0.04000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:32|0.778186|61307492|0.91720000|0.83000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:32|0.778186|61307493|0.91730000|3.48000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:33|0.148159|61307494|0.91720000|7.57000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:33|0.28486|61307495|0.91730000|158.50000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:33|0.54363|61307496|0.91740000|0.60000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:33|0.78993|61307497|0.91760000|1528.20000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:33|0.84448|61307498|0.91760000|0.05000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:34|0.029305|61307499|0.91790000|494.16000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:34|0.034228|61307500|0.91790000|721.84000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:34|0.763631|61307501|0.91790000|0.67000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.01034|61307502|0.91800000|1216.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.043214|61307503|0.91800000|1011.75000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.521616|61307504|0.91790000|357.37000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.564572|61307505|0.91790000|94.13000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.576536|61307506|0.91790000|137.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:37|0.017279|61307507|0.91780000|8.78000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:37|0.32099|61307508|0.91790000|1.72000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:37|0.557751|61307509|0.91790000|745.56000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:37|0.577705|61307510|0.91790000|37.81000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.293166|61307511|0.91800000|54.47000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.773558|61307512|0.91800000|5.43000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.900825|61307513|0.91780000|112.44000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:39|0.383811|61307514|0.91780000|200.65000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:41|0.030552|61307515|0.91800000|51.62000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:42|0.292029|61307516|0.91800000|10.91000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:44|0.141564|61307517|0.91800000|270.97000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:46|0.206411|61307518|0.91770000|358.95000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:47|0.367362|61307519|0.91800000|34.99000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:50|0.066423|61307520|0.91740000|0.64000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:51|0.079214|61307521|0.91750000|25.49000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:53|0.190701|61307522|0.91760000|52.04000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:54|0.478362|61307523|0.91750000|533.97000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:58|0.292945|61307524|0.91790000|52.04000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:58|0.485027|61307525|0.91790000|500.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:02|0.140131|61307526|0.91780000|18.62000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:02|0.336878|61307527|0.91790000|10.38000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:02|0.56471|61307528|0.91790000|1200.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:02|0.56471|61307529|0.91800000|20586.50000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:03|0.411865|61307530|0.91790000|110.98000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:07|0.569478|61307531|0.91800000|50.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:07|0.598488|61307532|0.91800000|9363.50000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:12|0.605433|61307533|0.91810000|5.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:12|0.605433|61307534|0.91810000|16.18000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:12|0.679455|61307535|0.91810000|651.60000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:14|0.802341|61307536|0.91810000|0.05000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:14|0.802341|61307537|0.91820000|25.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:14|0.802341|61307538|0.91830000|29.29000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:15|0.397005|61307539|0.91820000|31.14000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:18|0.942245|61307540|0.91840000|10.21000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:21|0.694413|61307541|0.91850000|534.47000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:21|0.898649|61307542|0.91850000|52.04000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:22|0.707027|61307543|0.91830000|552.96000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:27|0.786214|61307544|0.91850000|244.97000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.456396|61307545|0.91850000|25.48000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:29|0.989055|61307546|0.91880000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:29|0.989055|61307547|0.91890000|1828.20000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:33|0.085226|61307548|0.91870000|1000.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:36|0.752579|61307549|0.91830000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:36|0.752579|61307550|0.91840000|87.24000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.598884|61307551|0.91810000|162.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.598884|61307552|0.91800000|344.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.598884|61307553|0.91800000|2775.87000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.634819|61307554|0.91830000|120.14000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.871937|61307555|0.91830000|428.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.871937|61307556|0.91830000|642.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.871937|61307557|0.91840000|1500.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.871937|61307558|0.91840000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.871937|61307559|0.91850000|3339.83000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:44|0.240626|61307560|0.91870000|162.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:44|0.240626|61307561|0.91870000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:44|0.240626|61307562|0.91870000|27.65000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:46|0.717996|61307563|0.91860000|500.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:48|0.857492|61307564|0.91880000|25.45000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:49|0.199229|61307565|0.91880000|19.85000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:50|0.357939|61307566|0.91850000|109.06000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:50|0.819815|61307567|0.91820000|10.91000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:52|0.045402|61307568|0.91840000|52.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.288398|61307569|0.91840000|67.30000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.296036|61307570|0.91820000|344.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.296036|61307571|0.91810000|656.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:53|0.383613|61307572|0.91840000|12.46000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:55|0.684529|61307573|0.91860000|54.34000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:55|0.820756|61307574|0.91860000|488.68000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:56|0.738387|61307575|0.91850000|20.29000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:57|0.360488|61307576|0.91870000|185.01000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:57|0.360488|61307577|0.91880000|183.80000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:57|0.360488|61307578|0.91880000|40.70000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:57|0.456585|61307579|0.91880000|20.05000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:57|0.507173|61307580|0.91880000|25.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:58|0.546578|61307581|0.91880000|83.43000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307582|0.91880000|371.52000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307583|0.91890000|2933.15000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307584|0.91890000|166.05000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307585|0.91890000|344.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307586|0.91890000|3800.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307587|0.91890000|881.30000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307588|0.91890000|24.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.035825|61307589|0.91900000|2151.77000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:34:01|0.293957|61307590|0.91890000|14.63000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.273204|61307591|0.91800000|162.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.273204|61307592|0.91800000|5877.22000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.280484|61307593|0.91800000|8273.96000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.29297|61307594|0.91800000|448.82000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.423108|61307595|0.91780000|57.70000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:11|0.889384|61307596|0.91810000|50.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:12|0.457032|61307597|0.91830000|213.35000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:12|0.600844|61307598|0.91830000|541.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:13|0.677054|61307599|0.91810000|147.01000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:14|0.392963|61307600|0.91800000|9.66000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:17|0.359493|61307601|0.91780000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:17|0.359493|61307602|0.91770000|772.20000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.225796|61307603|0.91770000|208.30000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.229377|61307604|0.91770000|1017.47000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.229377|61307605|0.91770000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.241099|61307606|0.91770000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.248863|61307607|0.91760000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.291994|61307608|0.91740000|161.98000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:18|0.291994|61307609|0.91740000|343.92000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:20|0.477537|61307610|0.91750000|11.56000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:23|0.13362|61307611|0.91710000|1999.70000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:23|0.945005|61307612|0.91710000|0.02000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:23|0.945005|61307613|0.91690000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:23|0.945005|61307614|0.91680000|400.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:23|0.945005|61307615|0.91680000|607.31000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:24|0.294783|61307616|0.91680000|105.06000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.140095|61307617|0.91710000|148.51000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.753583|61307618|0.91710000|30.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.929195|61307619|0.91680000|50.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.962511|61307620|0.91680000|718.41000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.971711|61307621|0.91680000|750.60000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:27|0.990243|61307622|0.91680000|374.41000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:29|0.612004|61307623|0.91650000|5.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:29|0.612004|61307624|0.91650000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:29|0.654845|61307625|0.91640000|547.80000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:31|0.091092|61307626|0.91670000|200.92000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:31|0.523571|61307627|0.91680000|162.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:31|0.523571|61307628|0.91690000|154.22000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:31|0.523571|61307629|0.91690000|766.36000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:32|0.204061|61307630|0.91660000|50.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:32|0.624706|61307631|0.91680000|10.21000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:32|0.745699|61307632|0.91660000|185.42000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:32|0.745699|61307633|0.91670000|28.12000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:33|0.446469|61307634|0.91670000|2.40000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.348141|61307635|0.91670000|300.16000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.78731|61307636|0.91690000|838.76000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.78731|61307637|0.91690000|5471.50000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.803814|61307638|0.91700000|1200.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.878603|61307639|0.91710000|1200.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:36|0.949617|61307640|0.91710000|52.07000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.384871|61307641|0.91690000|323.80000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.588031|61307642|0.91690000|232.01000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.637504|61307643|0.91680000|167.75000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.641966|61307644|0.91680000|56.85000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.678839|61307645|0.91680000|1774.10000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.698727|61307646|0.91680000|1200.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.698727|61307647|0.91680000|21.02000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.826116|61307648|0.91660000|25.50000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:38|0.3992|61307649|0.91650000|0.51000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:38|0.3992|61307650|0.91640000|257.16000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:40|0.012936|61307651|0.91680000|7.60000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:40|0.735682|61307652|0.91680000|54.49000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:41|0.917768|61307653|0.91670000|9.78000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.318574|61307654|0.91660000|4.35000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.747289|61307655|0.91660000|9.78000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.45992|61307656|0.91630000|20.14000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.596406|61307657|0.91630000|52.11000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:46|0.466209|61307658|0.91620000|162.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.152836|61307659|0.91600000|368.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.152836|61307660|0.91610000|500.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.152836|61307661|0.91610000|3178.99000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.173133|61307662|0.91610000|1.09000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.807937|61307663|0.91590000|1200.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.807978|61307664|0.91590000|465.75000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:57|0.788542|61307665|0.91590000|7.76000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:04|0.069823|61307666|0.91650000|5.89000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:04|0.074439|61307667|0.91650000|899.11000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:05|0.107983|61307668|0.91670000|54.31000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:05|0.5061|61307669|0.91670000|46.24000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:05|0.5061|61307670|0.91670000|33.76000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.09271|61307671|0.91680000|162.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.09271|61307672|0.91680000|46.94000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.352918|61307673|0.91710000|337.18000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.427466|61307674|0.91720000|161.98000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.427466|61307675|0.91720000|343.52000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:06|0.430828|61307676|0.91720000|0.48000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:07|0.427211|61307677|0.91700000|27.26000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:08|0.464167|61307678|0.91710000|695.50000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:09|0.619855|61307679|0.91680000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:09|0.619855|61307680|0.91680000|12.66000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.056448|61307681|0.91710000|50.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.319266|61307682|0.91720000|172.58000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.319266|61307683|0.91720000|344.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.319266|61307684|0.91720000|554.71000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.474507|61307685|0.91720000|20.11000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:13|0.80759|61307686|0.91730000|21.07000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:16|0.525561|61307687|0.91730000|9.77000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:17|0.722608|61307688|0.91730000|1199.99000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.312141|61307689|0.91730000|344.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.312141|61307690|0.91740000|168.26000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.312141|61307691|0.91740000|22.67000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:21|0.206121|61307692|0.91760000|5.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:21|0.805702|61307693|0.91770000|25.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:21|0.805702|61307694|0.91780000|510.10000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:23|0.882412|61307695|0.91760000|216.87000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:25|0.009395|61307696|0.91730000|428.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:25|0.009395|61307697|0.91710000|3800.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:25|0.009395|61307698|0.91710000|155.46000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:29|0.377206|61307699|0.91740000|5.43000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.253462|61307700|0.91750000|5.43000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.483807|61307701|0.91740000|600.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.483807|61307702|0.91740000|430.54000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.514984|61307703|0.91730000|2513.26000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.526318|61307704|0.91730000|2486.74000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:32|0.512551|61307705|0.91690000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:32|0.846992|61307706|0.91680000|109.58000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:34|0.653192|61307707|0.91700000|4.35000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:38|0.079278|61307708|0.91680000|27.93000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.611581|61307709|0.91700000|213.66000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:42|0.921535|61307710|0.91690000|50.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:45|0.379518|61307711|0.91690000|27.11000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:46|0.013482|61307712|0.91680000|87.70000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:48|0.001001|61307713|0.91700000|181.47000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.201177|61307714|0.91680000|11500.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.207874|61307715|0.91680000|114.70000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.208059|61307716|0.91680000|8160.09000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.239973|61307717|0.91670000|162.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.268132|61307718|0.91650000|5.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.268132|61307719|0.91650000|344.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:52|0.30427|61307720|0.91640000|9.78000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:52|0.962786|61307721|0.91640000|2.18000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:53|0.53448|61307722|0.91630000|272.36000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:53|0.562536|61307723|0.91640000|52.05000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:54|0.795004|61307724|0.91640000|82.72000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:54|0.885853|61307725|0.91650000|108.58000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:00|0.489828|61307726|0.91650000|82.99000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:00|0.489828|61307727|0.91650000|2.42000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:00|0.489828|61307728|0.91650000|85.39000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.11283|61307729|0.91640000|26.99000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.305173|61307730|0.91630000|400.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.366985|61307731|0.91610000|65.26000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.367336|61307732|0.91610000|96.72000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.38718|61307733|0.91600000|614.99000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.406526|61307734|0.91600000|910.05000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.81395|61307735|0.91610000|108.61000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:02|0.541155|61307736|0.91560000|233.33000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:02|0.541155|61307737|0.91550000|660.06000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:02|0.939258|61307738|0.91590000|106.98000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:04|0.51762|61307739|0.91600000|21.87000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.456277|61307740|0.91580000|10.88000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.755352|61307741|0.91560000|2184.60000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.755373|61307742|0.91560000|255.32000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.810004|61307743|0.91540000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.318905|61307744|0.91540000|695.50000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.366783|61307745|0.91550000|162.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.625373|61307746|0.91580000|1200.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.625373|61307747|0.91580000|252.38000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.865435|61307748|0.91590000|50.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.869584|61307749|0.91590000|1166.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:10|0.044347|61307750|0.91590000|288.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:10|0.849636|61307751|0.91610000|25.52000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:11|0.728922|61307752|0.91600000|4.35000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:13|0.403666|61307753|0.91580000|500.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:15|0.979281|61307754|0.91560000|27.24000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:16|0.326318|61307755|0.91550000|80.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.103457|61307756|0.91540000|10.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.116745|61307757|0.91500000|162.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.116745|61307758|0.91490000|238.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.117012|61307759|0.91490000|87.16000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307760|0.91490000|221.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307761|0.91490000|163.24000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307762|0.91490000|1000.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307763|0.91490000|395.24000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307764|0.91490000|5564.29000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.119142|61307765|0.91480000|3800.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.134265|61307766|0.91520000|400.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.166409|61307767|0.91500000|7.66000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.176595|61307768|0.91480000|159.98000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.211987|61307769|0.91470000|1200.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.238469|61307770|0.91480000|52.43000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.251841|61307771|0.91470000|1071.37000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.251841|61307772|0.91470000|387.34000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.251841|61307773|0.91470000|895.49000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.264055|61307774|0.91470000|2271.30000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.264608|61307775|0.91470000|633.21000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.457638|61307776|0.91450000|240.93000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.457638|61307777|0.91440000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.457638|61307778|0.91430000|195.07000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.39777|61307779|0.91450000|283.70000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:20|0.454403|61307780|0.91450000|52.15000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:21|0.417239|61307781|0.91470000|1670.32000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:21|0.472548|61307782|0.91480000|162.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:21|0.972609|61307783|0.91480000|137.92000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:22|0.393004|61307784|0.91490000|125.29000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:23|0.161965|61307785|0.91490000|104.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:23|0.451114|61307786|0.91480000|1062.08000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:23|0.451114|61307787|0.91480000|4446.09000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.692902|61307788|0.91480000|6698.18000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.692902|61307789|0.91480000|258.22000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:26|0.57723|61307790|0.91430000|162.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:27|0.667825|61307791|0.91440000|19.92000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:28|0.765568|61307792|0.91420000|14.65000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:28|0.868824|61307793|0.91450000|300.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:31|0.483265|61307794|0.91430000|44.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:33|0.950965|61307795|0.91410000|1100.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:35|0.03165|61307796|0.91450000|213.89000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:35|0.184041|61307797|0.91450000|75.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:38|0.851407|61307798|0.91450000|3428.82000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.087497|61307799|0.91410000|27.48000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.207395|61307800|0.91440000|54.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.282437|61307801|0.91410000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.419695|61307802|0.91440000|17.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:40|0.713271|61307803|0.91420000|173.79000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:40|0.713271|61307804|0.91410000|166.84000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:40|0.713271|61307805|0.91410000|959.37000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:42|0.269638|61307806|0.91440000|12.08000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:42|0.625901|61307807|0.91410000|57.59000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:42|0.670763|61307808|0.91400000|1200.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:42|0.670763|61307809|0.91400000|102.67000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:43|0.525585|61307810|0.91410000|99.76000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:50|0.50984|61307811|0.91400000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.423055|61307812|0.91370000|210.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.840185|61307813|0.91360000|0.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.859997|61307814|0.91350000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.930492|61307815|0.91340000|25.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.974823|61307816|0.91330000|0.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:58|0.998915|61307817|0.91340000|4.36000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.723722|61307818|0.91350000|26.81000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:04|0.519021|61307819|0.91310000|51.20000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:04|0.602674|61307820|0.91350000|150.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.911334|61307821|0.91340000|146.80000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.920391|61307822|0.91360000|21.97000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.156761|61307823|0.91370000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.367058|61307824|0.91380000|25.35000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:07|0.879612|61307825|0.91370000|150.90000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:10|0.67331|61307826|0.91360000|344.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:10|0.67331|61307827|0.91360000|162.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:10|0.67331|61307828|0.91360000|304.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:10|0.67331|61307829|0.91360000|262.49000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:11|0.729777|61307830|0.91320000|588.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:11|0.729777|61307831|0.91320000|344.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.276817|61307832|0.91300000|17.24000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.473952|61307833|0.91300000|482.76000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.473952|61307834|0.91300000|499.94000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.497351|61307835|0.91300000|0.06000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.86324|61307836|0.91270000|5.43000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.196043|61307837|0.91270000|78.80000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.230827|61307838|0.91270000|0.03000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.297393|61307839|0.91250000|100.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.629403|61307840|0.91230000|109.07000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.629403|61307841|0.91230000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.629403|61307842|0.91230000|161.93000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.748933|61307843|0.91220000|0.58000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.748933|61307844|0.91220000|24.92000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.229784|61307845|0.91230000|104.63000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:16|0.256414|61307846|0.91230000|334.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:16|0.792951|61307847|0.91260000|30.50000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:16|0.955268|61307848|0.91230000|43.58000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:17|0.178708|61307849|0.91220000|34.51000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:18|0.354858|61307850|0.91260000|4.22000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.115929|61307851|0.91230000|1200.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.115929|61307852|0.91240000|1200.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.115929|61307853|0.91240000|681.70000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.337864|61307854|0.91210000|15.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.611219|61307855|0.91180000|5.49000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:25|0.1977|61307856|0.91220000|1679.60000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:25|0.225811|61307857|0.91220000|0.08000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.120195|61307858|0.91260000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.140709|61307859|0.91260000|1645.11000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.287558|61307860|0.91270000|162.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.483697|61307861|0.91290000|33.75000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.487775|61307862|0.91290000|525.92000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.612241|61307863|0.91290000|289.36000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.612241|61307864|0.91300000|247.25000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.93737|61307865|0.91270000|3.27000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:28|0.13769|61307866|0.91280000|19.96000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:28|0.394908|61307867|0.91280000|9.82000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.383172|61307868|0.91280000|2.33000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.921514|61307869|0.91260000|114.16000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:32|0.313837|61307870|0.91250000|21.80000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:32|0.820631|61307871|0.91250000|294.80000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:32|0.875936|61307872|0.91260000|1085.84000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.109758|61307873|0.91270000|25.54000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.70918|61307874|0.91300000|1692.22000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.70918|61307875|0.91300000|346.09000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:34|0.458898|61307876|0.91310000|262.31000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.172042|61307877|0.91320000|5.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.172042|61307878|0.91320000|1701.70000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.222965|61307879|0.91320000|0.09000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.13135|61307880|0.91330000|25.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.27068|61307881|0.91350000|9.55000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.505588|61307882|0.91350000|35.40000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.91079|61307883|0.91360000|65.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:37|0.119912|61307884|0.91370000|2000.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:38|0.880858|61307885|0.91370000|6.35000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:42|0.826768|61307886|0.91330000|162.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:42|0.992921|61307887|0.91330000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.112983|61307888|0.91320000|14.72000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.068053|61307889|0.91290000|912.10000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.089523|61307890|0.91290000|1143.10000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.090738|61307891|0.91290000|0.08000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.559829|61307892|0.91230000|3800.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:46|0.062635|61307893|0.91270000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:46|0.337733|61307894|0.91270000|9.72000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:46|0.816828|61307895|0.91260000|470.20000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:48|0.71211|61307896|0.91280000|56.69000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:49|0.5558|61307897|0.91260000|27.36000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:51|0.793653|61307898|0.91250000|33.01000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.0818|61307899|0.91250000|973.90000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.085703|61307900|0.91250000|526.10000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.12865|61307901|0.91250000|272.86000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.876694|61307902|0.91270000|16.27000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.750438|61307903|0.91290000|499.70000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:56|0.23461|61307904|0.91270000|174.13000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:56|0.547352|61307905|0.91300000|50.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:58|0.351613|61307906|0.91300000|54.49000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:59|0.194655|61307907|0.91300000|83.88000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:38:00|0.112121|61307908|0.91300000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.484721|61307909|0.91300000|82.35000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.562509|61307910|0.91300000|1386.58000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.562509|61307911|0.91300000|5000.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.562509|61307912|0.91300000|195.58000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.575593|61307913|0.91300000|1294.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.598915|61307914|0.91300000|1609.97000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:02|0.60883|61307915|0.91300000|9400.15000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.431474|61307916|0.91330000|105.83000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.015415|61307917|0.91330000|165.05000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.015415|61307918|0.91330000|11.49000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.112932|61307919|0.91330000|172.13000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.80021|61307920|0.91340000|162.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.80021|61307921|0.91340000|1041.98000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.894596|61307922|0.91370000|4.37000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.834476|61307923|0.91360000|500.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.455343|61307924|0.91360000|5.86000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.724805|61307925|0.91340000|381.54000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.724805|61307926|0.91330000|118.46000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.935237|61307927|0.91360000|85.80000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.427973|61307928|0.91340000|81.44000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.427973|61307929|0.91330000|134.97000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:11|0.075818|61307930|0.91340000|82.12000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:11|0.822335|61307931|0.91320000|5.86000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:12|0.466849|61307932|0.91360000|26.62000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:12|0.483355|61307933|0.91360000|20.17000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.41584|61307934|0.91370000|129.83000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.987529|61307935|0.91370000|964.75000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.04483|61307936|0.91370000|400.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.04483|61307937|0.91360000|1200.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.04483|61307938|0.91360000|604.92000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.04483|61307939|0.91360000|3800.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:19|0.04483|61307940|0.91350000|995.08000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:20|0.089424|61307941|0.91360000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:20|0.56598|61307942|0.91350000|43.15000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.351437|61307943|0.91360000|33.94000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.380334|61307944|0.91350000|23.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:25|0.114134|61307945|0.91410000|0.86000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.3456|61307946|0.91410000|2.18000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.700683|61307947|0.91420000|5.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.700683|61307948|0.91430000|25.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.700683|61307949|0.91430000|20.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.867841|61307950|0.91420000|5.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:26|0.867841|61307951|0.91410000|2.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.146689|61307952|0.91400000|162.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.174563|61307953|0.91400000|105.63000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:32|0.72961|61307954|0.91350000|26.66000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:34|0.314104|61307955|0.91340000|1.92000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:34|0.314104|61307956|0.91340000|20.88000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:35|0.125949|61307957|0.91380000|15.57000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:35|0.372295|61307958|0.91380000|156.43000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:35|0.372295|61307959|0.91390000|172.98000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:35|0.946731|61307960|0.91380000|20.70000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307961|0.91400000|172.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307962|0.91410000|3800.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307963|0.91410000|658.76000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307964|0.91420000|3800.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307965|0.91420000|4004.84000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307966|0.91430000|3800.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307967|0.91430000|1620.49000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307968|0.91440000|3800.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307969|0.91440000|162.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307970|0.91440000|1204.46000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307971|0.91440000|4004.79000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307972|0.91450000|480.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307973|0.91450000|3800.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:37|0.648572|61307974|0.91450000|877.71000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:39|0.06581|61307975|0.91440000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:39|0.442651|61307976|0.91400000|27.76000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:40|0.992747|61307977|0.91440000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.346016|61307978|0.91380000|162.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:44|0.017373|61307979|0.91380000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:45|0.668077|61307980|0.91350000|54.50000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:46|0.664457|61307981|0.91370000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:46|0.962941|61307982|0.91350000|1200.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:46|0.962941|61307983|0.91340000|301.87000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:46|0.962941|61307984|0.91340000|8189.20000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:50|0.242793|61307985|0.91340000|105.56000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:50|0.608976|61307986|0.91340000|52.24000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:51|0.600013|61307987|0.91320000|1200.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:51|0.600013|61307988|0.91310000|3802.03000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:53|0.623289|61307989|0.91360000|52.28000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:54|0.931422|61307990|0.91350000|21.79000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.269922|61307991|0.91350000|9.80000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.30115|61307992|0.91350000|52.28000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.42236|61307993|0.91360000|1613.14000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.449497|61307994|0.91370000|50.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:59|0.487261|61307995|0.91370000|13.13000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:00|0.41619|61307996|0.91400000|51.60000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:03|0.974813|61307997|0.91340000|81.96000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:03|0.974813|61307998|0.91330000|1012.25000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.706695|61307999|0.91350000|12.53000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.803441|61308000|0.91350000|20.73000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:05|0.031012|61308001|0.91330000|14.28000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:05|0.127606|61308002|0.91350000|7.10000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:05|0.182078|61308003|0.91340000|33.35000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:09|0.419953|61308004|0.91370000|2.15000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:09|0.69197|61308005|0.91390000|32.37000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:14|0.283642|61308006|0.91390000|1073.16000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:15|0.938948|61308007|0.91390000|5.45000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:16|0.368256|61308008|0.91410000|172.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:16|0.933201|61308009|0.91420000|1.57000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:18|0.527649|61308010|0.91400000|38.28000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:18|0.539779|61308011|0.91400000|24.34000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.6319|61308012|0.91390000|25.59000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:22|0.131979|61308013|0.91400000|52.29000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:22|0.318549|61308014|0.91400000|1.64000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:24|0.065239|61308015|0.91380000|0.51000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:24|0.107815|61308016|0.91390000|172.10000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:24|0.107815|61308017|0.91400000|827.90000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:24|0.619131|61308018|0.91390000|10.89000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:26|0.69376|61308019|0.91380000|87.49000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:26|0.69376|61308020|0.91390000|12.51000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:27|0.73166|61308021|0.91390000|2.19000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:28|0.380286|61308022|0.91390000|26.74000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.440018|61308023|0.91420000|46.04000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.617575|61308024|0.91400000|257.13000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:36|0.717433|61308025|0.91390000|52.26000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:38|0.468627|61308026|0.91370000|9.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:38|0.468627|61308027|0.91370000|639.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:38|0.612433|61308028|0.91380000|109.43000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.328008|61308029|0.91380000|105.61000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.33962|61308030|0.91370000|1444.17000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.178097|61308031|0.91370000|54.43000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.40651|61308032|0.91370000|25.59000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.592299|61308033|0.91370000|41.98000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.592299|61308034|0.91370000|19.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.592299|61308035|0.91380000|474.83000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:43|0.735529|61308036|0.91360000|70.76000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:44|0.09696|61308037|0.91390000|25.59000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:47|0.570069|61308038|0.91390000|3.19000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.09461|61308039|0.91390000|61.22000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.09461|61308040|0.91400000|44.41000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.949025|61308041|0.91390000|105.63000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:54|0.050488|61308042|0.91390000|52.27000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:57|0.124007|61308043|0.91380000|52.27000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:57|0.49433|61308044|0.91380000|1.97000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:57|0.668749|61308045|0.91380000|13.62000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:02|0.279915|61308046|0.91330000|1.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.102238|61308047|0.91330000|47.31000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.102238|61308048|0.91330000|703.72000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.254727|61308049|0.91320000|5.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.254727|61308050|0.91310000|25.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.254727|61308051|0.91300000|14.44000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.58337|61308052|0.91330000|40.98000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.787068|61308053|0.91310000|9.82000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308054|0.91310000|588.50000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308055|0.91310000|400.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308056|0.91320000|1200.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308057|0.91320000|162.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308058|0.91320000|3800.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308059|0.91320000|144.31000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.19626|61308060|0.91330000|94.19000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.750352|61308061|0.91330000|12.53000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:09|0.346904|61308062|0.91360000|1712.37000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.273149|61308063|0.91380000|100.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.814313|61308064|0.91380000|270.80000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.814313|61308065|0.91380000|1200.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.814313|61308066|0.91380000|1015.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.76334|61308067|0.91430000|23.52000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.236099|61308068|0.91430000|206.11000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.412506|61308069|0.91440000|11.52000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.753597|61308070|0.91450000|1680.71000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.757667|61308071|0.91460000|5.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.757667|61308072|0.91470000|25.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.832591|61308073|0.91490000|45.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.92383|61308074|0.91490000|1200.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.943933|61308075|0.91500000|65.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:18|0.024934|61308076|0.91500000|276.82000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:18|0.024934|61308077|0.91490000|492.26000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:18|0.024934|61308078|0.91490000|923.18000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:21|0.515836|61308079|0.91490000|5.45000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:21|0.815953|61308080|0.91490000|9.81000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:23|0.193519|61308081|0.91480000|211.42000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:24|0.977076|61308082|0.91480000|6.44000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:25|0.254091|61308083|0.91480000|205.06000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:27|0.24106|61308084|0.91420000|162.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:28|0.82466|61308085|0.91420000|535.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:31|0.471546|61308086|0.91420000|88.05000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:32|0.012448|61308087|0.91400000|282.88000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:32|0.021697|61308088|0.91420000|9.71000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:33|0.317126|61308089|0.91410000|32.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:33|0.317126|61308090|0.91420000|20.25000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:35|0.165834|61308091|0.91410000|27.24000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.42127|61308092|0.91430000|198.08000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.605847|61308093|0.91450000|162.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.605847|61308094|0.91470000|2989.08000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.605847|61308095|0.91470000|851.01000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.605847|61308096|0.91480000|3800.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.605847|61308097|0.91480000|418.79000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:43|0.172462|61308098|0.91490000|28.04000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.07968|61308099|0.91480000|20.14000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:49|0.672672|61308100|0.91430000|5.40000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:49|0.835672|61308101|0.91440000|673.11000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:49|0.840001|61308102|0.91440000|498.02000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:49|0.859676|61308103|0.91440000|132.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:49|0.859676|61308104|0.91440000|1642.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:50|0.62645|61308105|0.91440000|164.77000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:50|0.897633|61308106|0.91450000|14.57000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.177509|61308107|0.91450000|56.58000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.261077|61308108|0.91450000|0.64000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:51|0.827148|61308109|0.91450000|22.84000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:53|0.027368|61308110|0.91460000|16.87000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:53|0.299814|61308111|0.91460000|4.29000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:54|0.355457|61308112|0.91440000|225.43000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:00|0.547266|61308113|0.91460000|1380.26000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:00|0.550768|61308114|0.91460000|221.36000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:00|0.550768|61308115|0.91460000|739.15000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:01|0.448584|61308116|0.91500000|14.70000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:01|0.664286|61308117|0.91500000|214.31000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:02|0.294613|61308118|0.91470000|160.81000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:04|0.675126|61308119|0.91470000|3.86000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.315218|61308120|0.91510000|261.64000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.810996|61308121|0.91480000|535.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.810996|61308122|0.91480000|400.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:08|0.810996|61308123|0.91470000|58.15000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.062685|61308124|0.91480000|52.61000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.06487|61308125|0.91500000|522.81000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.531983|61308126|0.91480000|100.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:18|0.500199|61308127|0.91500000|29.39000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:20|0.827681|61308128|0.91490000|144.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:20|0.827681|61308129|0.91490000|605.94000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.509812|61308130|0.91430000|301.87000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.549448|61308131|0.91420000|150.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.627333|61308132|0.91410000|50.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:26|0.574577|61308133|0.91400000|7389.30000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.655167|61308134|0.91410000|105.48000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.761036|61308135|0.91400000|0.09000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.761036|61308136|0.91380000|5.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.937376|61308137|0.91370000|3333.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.865901|61308138|0.91360000|184.88000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.92697|61308139|0.91390000|52.21000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:33|0.987577|61308140|0.91410000|25.57000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:34|0.382503|61308141|0.91400000|33.32000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:35|0.338012|61308142|0.91430000|67.56000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:36|0.062096|61308143|0.91430000|104.46000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:37|0.45891|61308144|0.91400000|27.34000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.160343|61308145|0.91390000|78.78000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.192964|61308146|0.91390000|162.17000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.192964|61308147|0.91380000|78.48000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.192964|61308148|0.91380000|3.59000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.870362|61308149|0.91390000|268.11000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:40|0.072916|61308150|0.91390000|1.08000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.503105|61308151|0.91360000|81.30000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.672003|61308152|0.91380000|0.74000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:42|0.058864|61308153|0.91340000|1.11000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:42|0.185414|61308154|0.91320000|162.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:44|0.091886|61308155|0.91360000|162.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:45|0.655192|61308156|0.91360000|9.71000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:45|0.762753|61308157|0.91360000|30.20000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308158|0.91340000|278.95000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308159|0.91350000|227.36000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308160|0.91350000|320.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308161|0.91360000|224.47000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308162|0.91360000|765.26000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308163|0.91360000|63.23000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308164|0.91370000|457.44000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:47|0.145053|61308165|0.91370000|158.89000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:49|0.598374|61308166|0.91360000|9.82000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:49|0.844681|61308167|0.91360000|10.89000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:50|0.026751|61308168|0.91360000|4.37000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:50|0.610071|61308169|0.91360000|25.59000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:53|0.178085|61308170|0.91320000|162.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:54|0.909022|61308171|0.91300000|204.18000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:54|0.909022|61308172|0.91280000|401.93000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.55025|61308173|0.91290000|1200.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.55025|61308174|0.91280000|2619.10000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.55025|61308175|0.91280000|2033.38000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.680515|61308176|0.91280000|284.05000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.680515|61308177|0.91270000|414.95000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.719654|61308178|0.91270000|279.05000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.719654|61308179|0.91270000|5.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.955156|61308180|0.91260000|25.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.039747|61308181|0.91250000|45.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.039747|61308182|0.91250000|1088.50000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.149807|61308183|0.91300000|164.03000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.149807|61308184|0.91300000|1088.50000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:03|0.118755|61308185|0.91300000|4.37000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:03|0.605812|61308186|0.91270000|65.63000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308187|0.91270000|230.39000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308188|0.91260000|2753.10000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308189|0.91260000|3800.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308190|0.91260000|9500.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308191|0.91260000|674.60000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308192|0.91260000|400.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308193|0.91260000|4009.60000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308194|0.91250000|3800.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308195|0.91240000|3800.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.111472|61308196|0.91240000|3049.49000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.769785|61308197|0.91280000|8.79000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:06|0.955519|61308198|0.91280000|17.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:08|0.409019|61308199|0.91240000|385.24000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.148992|61308200|0.91280000|480.39000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.201231|61308201|0.91250000|0.50000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.203717|61308202|0.91250000|0.04000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.220868|61308203|0.91240000|89.54000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.253328|61308204|0.91230000|2070.62000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.238384|61308205|0.91210000|1048.90000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.255012|61308206|0.91210000|1037.97000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.255012|61308207|0.91210000|235.53000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.278044|61308208|0.91210000|0.06000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:13|0.114446|61308209|0.91230000|566.42000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:14|0.122083|61308210|0.91250000|34.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:14|0.261699|61308211|0.91270000|249.50000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:16|0.827092|61308212|0.91250000|3194.40000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:19|0.794625|61308213|0.91230000|154.48000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.151149|61308214|0.91260000|5.35000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.754234|61308215|0.91230000|1932.68000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.754234|61308216|0.91230000|165.29000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.78524|61308217|0.91210000|1000.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.789317|61308218|0.91210000|2085.40000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.804836|61308219|0.91210000|0.05000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:21|0.10014|61308220|0.91180000|2090.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.304648|61308221|0.91160000|1.10000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.608861|61308222|0.91150000|50.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.608861|61308223|0.91150000|186.39000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.608861|61308224|0.91150000|180.92000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.608861|61308225|0.91150000|2567.63000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:24|0.301713|61308226|0.91190000|50.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:25|0.052138|61308227|0.91190000|14.72000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:25|0.475591|61308228|0.91180000|1.90000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:27|0.390381|61308229|0.91190000|9.95000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.29286|61308230|0.91180000|0.02000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.321139|61308231|0.91150000|156.97000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.321139|61308232|0.91150000|696.23000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.330099|61308233|0.91150000|203.12000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.335847|61308234|0.91150000|1188.88000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.486725|61308235|0.91140000|84.38000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.486725|61308236|0.91140000|5.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.507448|61308237|0.91130000|25.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.507448|61308238|0.91130000|2087.71000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.562306|61308239|0.91120000|45.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.606412|61308240|0.91110000|0.58000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:30|0.470823|61308241|0.91140000|1.14000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:31|0.239145|61308242|0.91170000|162.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:32|0.168939|61308243|0.91160000|100.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:32|0.298458|61308244|0.91180000|1744.74000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:32|0.298458|61308245|0.91190000|273.99000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:32|0.298458|61308246|0.91190000|129.96000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:33|0.544146|61308247|0.91170000|389.54000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:33|0.544146|61308248|0.91170000|134.86000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:33|0.987745|61308249|0.91180000|2730.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.271818|61308250|0.91160000|162.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.678665|61308251|0.91130000|583.87000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.910181|61308252|0.91160000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.930367|61308253|0.91170000|186.50000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:35|0.121602|61308254|0.91160000|506.09000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:36|0.191958|61308255|0.91170000|211.39000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:38|0.498576|61308256|0.91150000|52.37000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:40|0.1937|61308257|0.91130000|351.74000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:40|0.209878|61308258|0.91140000|100.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.358893|61308259|0.91130000|1723.45000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.418486|61308260|0.91120000|2078.10000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.418508|61308261|0.91130000|435.74000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:43|0.692557|61308262|0.91130000|445.34000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:43|0.784616|61308263|0.91170000|50.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.43647|61308264|0.91120000|0.06000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.43647|61308265|0.91120000|86.55000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.729319|61308266|0.91180000|162.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:46|0.645226|61308267|0.91180000|27.55000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:47|0.258148|61308268|0.91210000|5.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:47|0.258148|61308269|0.91210000|156.86000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.292667|61308270|0.91160000|162.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.316588|61308271|0.91150000|78.06000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.327902|61308272|0.91150000|1725.76000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.338026|61308273|0.91150000|275.34000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.338026|61308274|0.91150000|221.40000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.4202|61308275|0.91150000|1857.76000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:51|0.462135|61308276|0.91140000|5.44000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:53|0.240257|61308277|0.91170000|204.10000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:53|0.248271|61308278|0.91170000|0.08000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:54|0.034182|61308279|0.91190000|85.40000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:56|0.567926|61308280|0.91200000|357.72000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.018765|61308281|0.91220000|1.10000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.382781|61308282|0.91220000|170.61000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.382781|61308283|0.91220000|1755.35000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.382781|61308284|0.91220000|1.04000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.479294|61308285|0.91230000|19.63000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.551881|61308286|0.91210000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.551881|61308287|0.91200000|3800.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.551881|61308288|0.91190000|562.04000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.551881|61308289|0.91190000|2110.23000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.592049|61308290|0.91220000|20.20000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.808713|61308291|0.91220000|827.82000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:01|0.683785|61308292|0.91230000|20.20000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:03|0.907117|61308293|0.91220000|59.97000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.710139|61308294|0.91240000|1608.14000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.710139|61308295|0.91240000|5923.50000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.120687|61308296|0.91250000|0.87000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:10|0.038321|61308297|0.91240000|163.60000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:10|0.052112|61308298|0.91240000|0.05000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308299|0.91260000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308300|0.91250000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308301|0.91250000|534.22000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308302|0.91250000|928.10000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308303|0.91240000|3800.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308304|0.91240000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.389694|61308305|0.91240000|3137.68000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:14|0.621337|61308306|0.91270000|45.01000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:18|0.493193|61308307|0.91210000|625.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:18|0.703677|61308308|0.91240000|396.04000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:18|0.748838|61308309|0.91240000|29.38000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.052059|61308310|0.91240000|774.58000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.052059|61308311|0.91240000|3225.42000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.816142|61308312|0.91260000|50.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.856119|61308313|0.91240000|50.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:21|0.710255|61308314|0.91260000|1747.17000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:23|0.062226|61308315|0.91280000|10.37000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:26|0.725254|61308316|0.91270000|3.02000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:27|0.874147|61308317|0.91270000|9.83000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:28|0.173452|61308318|0.91240000|500.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:29|0.229646|61308319|0.91240000|1200.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:29|0.229646|61308320|0.91250000|1200.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:29|0.229646|61308321|0.91250000|326.36000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:31|0.002804|61308322|0.91250000|171.44000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:32|0.141269|61308323|0.91250000|124.66000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:33|0.213372|61308324|0.91260000|277.47000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:33|0.213372|61308325|0.91250000|716.67000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:35|0.994325|61308326|0.91280000|105.75000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:36|0.955494|61308327|0.91280000|30.23000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:37|0.995309|61308328|0.91260000|100.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.344866|61308329|0.91290000|4857.22000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.383441|61308330|0.91300000|5.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.383441|61308331|0.91300000|1642.12000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.383441|61308332|0.91300000|162.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.383441|61308333|0.91300000|190.88000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.397543|61308334|0.91300000|1568.32000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.41167|61308335|0.91310000|25.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:39|0.500792|61308336|0.91320000|210.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:40|0.995754|61308337|0.91310000|63.97000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:41|0.488201|61308338|0.91330000|0.96000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:41|0.618056|61308339|0.91310000|276.82000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.43742|61308340|0.91330000|44.04000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.43742|61308341|0.91330000|29.40000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.28542|61308342|0.91320000|60.64000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.725513|61308343|0.91330000|1423.80000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.725513|61308344|0.91340000|65.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.725513|61308345|0.91350000|1690.65000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.741668|61308346|0.91350000|64.89000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.990508|61308347|0.91350000|186.88000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.990508|61308348|0.91360000|135.35000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:45|0.631826|61308349|0.91330000|1200.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.511867|61308350|0.91310000|25.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:47|0.269561|61308351|0.91310000|400.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:47|0.269561|61308352|0.91320000|244.44000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.089265|61308353|0.91290000|34.03000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.128002|61308354|0.91310000|1200.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.128002|61308355|0.91310000|72.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.128002|61308356|0.91320000|1953.07000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:49|0.258195|61308357|0.91320000|14.72000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:54|0.270329|61308358|0.91310000|0.50000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:58|0.521842|61308359|0.91310000|0.01000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:58|0.521842|61308360|0.91290000|910.48000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:58|0.521842|61308361|0.91290000|379.36000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:58|0.879661|61308362|0.91320000|52.31000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:01|0.039235|61308363|0.91310000|50.15000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:01|0.201921|61308364|0.91310000|11.01000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:01|0.608265|61308365|0.91310000|56.11000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:02|0.389788|61308366|0.91270000|130.90000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:02|0.666325|61308367|0.91300000|20.17000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:03|0.219758|61308368|0.91300000|1094.20000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:03|0.843787|61308369|0.91310000|105.43000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:05|0.038494|61308370|0.91310000|3.84000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:05|0.038494|61308371|0.91310000|5.98000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:06|0.924724|61308372|0.91310000|4.37000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.179566|61308373|0.91310000|19.08000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.577952|61308374|0.91320000|86.13000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.577952|61308375|0.91320000|33.29000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.764575|61308376|0.91320000|44.61000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.764575|61308377|0.91320000|3.96000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.764575|61308378|0.91320000|3.75000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.898043|61308379|0.91300000|0.61000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:11|0.245775|61308380|0.91350000|34.88000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:11|0.694761|61308381|0.91350000|52.32000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:12|0.449651|61308382|0.91330000|587.23000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:12|0.449651|61308383|0.91320000|301.87000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:12|0.449651|61308384|0.91320000|3746.35000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:13|0.175346|61308385|0.91350000|51.80000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.031148|61308386|0.91360000|50.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.034944|61308387|0.91360000|2314.65000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.251824|61308388|0.91370000|65.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.349092|61308389|0.91390000|5.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.51192|61308390|0.91380000|15.02000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:19|0.342549|61308391|0.91380000|1.26000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:20|0.745895|61308392|0.91380000|2.19000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:20|0.87071|61308393|0.91360000|116.90000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:22|0.038981|61308394|0.91360000|2.34000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:22|0.63275|61308395|0.91370000|1200.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:23|0.605847|61308396|0.91370000|39.23000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:24|0.000195|61308397|0.91350000|12.04000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:24|0.000195|61308398|0.91350000|237.96000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:25|0.067044|61308399|0.91340000|430.70000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:32|0.109441|61308400|0.91400000|8.12000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:34|0.886283|61308401|0.91410000|1.26000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.402788|61308402|0.91370000|33.01000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:37|0.313516|61308403|0.91400000|25.60000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:37|0.460727|61308404|0.91400000|255.88000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:37|0.460727|61308405|0.91410000|816.65000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:42|0.231365|61308406|0.91420000|15.18000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:43|0.19601|61308407|0.91390000|241.09000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:46|0.074619|61308408|0.91430000|116.50000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:46|0.302157|61308409|0.91400000|8.12000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:46|0.585905|61308410|0.91400000|18.36000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:47|0.66569|61308411|0.91420000|0.65000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:50|0.504069|61308412|0.91420000|545.94000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.283637|61308413|0.91420000|9.81000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:52|0.773971|61308414|0.91410000|7.05000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:53|0.857828|61308415|0.91420000|643.60000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:53|0.857828|61308416|0.91420000|504.64000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:54|0.135056|61308417|0.91420000|35.35000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:54|0.384193|61308418|0.91420000|14.71000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:54|0.915674|61308419|0.91420000|9.81000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.074073|61308420|0.91380000|175.76000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.074073|61308421|0.91370000|2016.08000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.074073|61308422|0.91370000|5905.46000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.286459|61308423|0.91370000|233.71000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.516409|61308424|0.91400000|3.08000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.707493|61308425|0.91370000|966.29000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.707493|61308426|0.91370000|589.13000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.357677|61308427|0.91350000|2001.79000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.726584|61308428|0.91330000|162.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:00|0.296039|61308429|0.91320000|50.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:00|0.377051|61308430|0.91340000|21.86000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:00|0.455869|61308431|0.91350000|100.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:01|0.458838|61308432|0.91310000|167.06000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:10|0.539045|61308433|0.91310000|1.05000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:11|0.199128|61308434|0.91310000|214.43000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:11|0.845853|61308435|0.91310000|413.97000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:12|0.558146|61308436|0.91300000|90.39000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:12|0.861552|61308437|0.91310000|399.50000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:12|0.861794|61308438|0.91310000|0.05000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:13|0.042259|61308439|0.91350000|261.82000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:13|0.703887|61308440|0.91350000|3638.18000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:13|0.827009|61308441|0.91370000|50.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:14|0.430239|61308442|0.91400000|0.82000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:14|0.443577|61308443|0.91400000|24.10000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:16|0.769798|61308444|0.91400000|0.08000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:19|0.130077|61308445|0.91450000|1742.20000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:19|0.396354|61308446|0.91460000|118.07000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:19|0.878537|61308447|0.91470000|178.51000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.286187|61308448|0.91450000|43.80000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.282341|61308449|0.91470000|400.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.594476|61308450|0.91470000|170.30000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.628286|61308451|0.91460000|170.30000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.686444|61308452|0.91460000|0.09000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.686444|61308453|0.91460000|3999.91000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.715359|61308454|0.91460000|161.70000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:24|0.030149|61308455|0.91480000|5.45000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:24|0.874257|61308456|0.91460000|400.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:24|0.922845|61308457|0.91460000|454.89000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:24|0.934762|61308458|0.91470000|454.89000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.497099|61308459|0.91480000|19.95000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.665244|61308460|0.91470000|19.97000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:26|0.206312|61308461|0.91440000|175.63000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:26|0.206312|61308462|0.91440000|54.62000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:31|0.456726|61308463|0.91490000|1740.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.254762|61308464|0.91500000|852.60000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.259336|61308465|0.91500000|0.04000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.392793|61308466|0.91520000|1743.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:33|0.407284|61308467|0.91520000|0.06000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:33|0.407284|61308468|0.91540000|54.38000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.500823|61308469|0.91560000|5.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:35|0.304614|61308470|0.91580000|982.13000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:35|0.304614|61308471|0.91580000|541.80000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.058885|61308472|0.91580000|50.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.808355|61308473|0.91570000|481.50000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.890658|61308474|0.91550000|277.30000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:37|0.189132|61308475|0.91530000|2186.99000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:39|0.687413|61308476|0.91580000|9.80000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:39|0.738873|61308477|0.91560000|2184.60000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:39|0.738873|61308478|0.91560000|6551.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.041249|61308479|0.91550000|144.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.821871|61308480|0.91550000|1349.60000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:43|0.055425|61308481|0.91580000|1741.20000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:43|0.927267|61308482|0.91580000|0.02000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:45|0.602056|61308483|0.91600000|231.44000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:45|0.602056|61308484|0.91610000|839.59000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:46|0.261518|61308485|0.91590000|275.68000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:46|0.835972|61308486|0.91580000|273.61000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:46|0.835972|61308487|0.91590000|40.28000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:46|0.851017|61308488|0.91560000|2.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:48|0.517204|61308489|0.91570000|10.94000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:48|0.572741|61308490|0.91600000|1756.40000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:49|0.177806|61308491|0.91610000|14.68000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:49|0.966111|61308492|0.91600000|4.36000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:50|0.239572|61308493|0.91600000|428.41000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:52|0.433101|61308494|0.91610000|9.80000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:53|0.213469|61308495|0.91620000|1757.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:54|0.752523|61308496|0.91600000|1.64000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:56|0.336271|61308497|0.91620000|0.05000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:56|0.336271|61308498|0.91630000|642.56000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.306261|61308499|0.91660000|5.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.306261|61308500|0.91660000|743.40000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.335827|61308501|0.91660000|1016.32000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.511046|61308502|0.91670000|25.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.511046|61308503|0.91680000|45.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.656355|61308504|0.91690000|1755.71000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.873681|61308505|0.91690000|128.78000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:00|0.335155|61308506|0.91690000|544.22000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:00|0.551256|61308507|0.91670000|164.24000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:01|0.295928|61308508|0.91690000|51.65000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:01|0.631594|61308509|0.91670000|1200.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.726222|61308510|0.91630000|162.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.830923|61308511|0.91620000|2717.90000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.139603|61308512|0.91600000|406.30000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.374373|61308513|0.91600000|0.03000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.374373|61308514|0.91600000|90.57000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:04|0.724378|61308515|0.91630000|50.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:04|0.925121|61308516|0.91620000|2.60000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:07|0.673735|61308517|0.91610000|25.89000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:08|0.908843|61308518|0.91620000|27.67000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:10|0.659736|61308519|0.91630000|172.59000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:15|0.551757|61308520|0.91600000|14.26000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:21|0.233138|61308521|0.91610000|216.16000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:21|0.47267|61308522|0.91610000|535.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:23|0.736273|61308523|0.91670000|162.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:23|0.736273|61308524|0.91670000|213.53000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.810056|61308525|0.91680000|1200.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:25|0.453807|61308526|0.91650000|5.93000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:25|0.922079|61308527|0.91680000|428.02000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:26|0.167855|61308528|0.91680000|25.23000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:26|0.572307|61308529|0.91660000|33.43000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:27|0.744543|61308530|0.91670000|105.35000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.200153|61308531|0.91690000|5.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.200153|61308532|0.91690000|258.46000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:30|0.393048|61308533|0.91700000|168.23000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:30|0.393048|61308534|0.91710000|168.23000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:30|0.393048|61308535|0.91720000|1188.63000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:31|0.816227|61308536|0.91670000|11.25000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:34|0.250995|61308537|0.91700000|0.50000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:34|0.395023|61308538|0.91700000|9.79000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:34|0.99691|61308539|0.91700000|100.25000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:35|0.791063|61308540|0.91690000|14.67000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:35|0.818303|61308541|0.91690000|108.52000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:35|0.825795|61308542|0.91670000|11.99000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:35|0.825795|61308543|0.91660000|264.87000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:35|0.825795|61308544|0.91660000|1997.74000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:38|0.743566|61308545|0.91690000|32.57000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:39|0.628148|61308546|0.91690000|82.12000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:40|0.856142|61308547|0.91660000|274.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:41|0.229081|61308548|0.91690000|9.78000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:42|0.047852|61308549|0.91690000|81.49000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:42|0.842243|61308550|0.91650000|25.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:42|0.842243|61308551|0.91650000|215.88000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:46|0.803092|61308552|0.91660000|111.73000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.580822|61308553|0.91680000|166.90000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.727202|61308554|0.91680000|0.05000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.727202|61308555|0.91690000|80.14000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.744985|61308556|0.91690000|1.25000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:51|0.568167|61308557|0.91720000|5.43000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:52|0.954481|61308558|0.91690000|71.03000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:54|0.62179|61308559|0.91690000|3.27000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:58|0.653562|61308560|0.91700000|10.85000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:00|0.914437|61308561|0.91700000|1200.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:00|0.914437|61308562|0.91700000|831.30000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:06|0.577832|61308563|0.91690000|14.66000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:07|0.0011|61308564|0.91690000|335.34000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:13|0.554129|61308565|0.91700000|54.41000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:15|0.01354|61308566|0.91670000|503.46000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:16|0.919278|61308567|0.91670000|98.54000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:17|0.116247|61308568|0.91690000|50.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:18|0.344871|61308569|0.91690000|8.09000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:20|0.198048|61308570|0.91680000|88.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:20|0.198048|61308571|0.91670000|282.06000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:22|0.081291|61308572|0.91670000|5.30000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:22|0.84313|61308573|0.91690000|406.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:23|0.969918|61308574|0.91710000|21.17000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.640348|61308575|0.91710000|1178.83000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.640348|61308576|0.91710000|959.49000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:25|0.99013|61308577|0.91680000|10.97000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:28|0.480782|61308578|0.91720000|9.78000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:29|0.729821|61308579|0.91710000|22.26000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:29|0.752056|61308580|0.91690000|33.10000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:30|0.001634|61308581|0.91710000|20.09000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:32|0.758868|61308582|0.91750000|20.09000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:41|0.30429|61308583|0.91750000|1042.21000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:41|0.347077|61308584|0.91750000|631.84000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.392056|61308585|0.91790000|5.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.392056|61308586|0.91790000|529.46000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.635862|61308587|0.91780000|224.43000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.916623|61308588|0.91800000|244.50000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.968283|61308589|0.91800000|1200.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:47|0.385876|61308590|0.91810000|9.78000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:47|0.530866|61308591|0.91810000|51.57000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:48|0.734152|61308592|0.91820000|9.78000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:48|0.996769|61308593|0.91780000|371.93000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:50|0.754827|61308594|0.91780000|14.65000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.487096|61308595|0.91760000|105.20000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:52|0.058169|61308596|0.91750000|400.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:53|0.798649|61308597|0.91760000|32.53000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:54|0.228682|61308598|0.91760000|2137.92000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:55|0.968242|61308599|0.91760000|9.76000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:58|0.249391|61308600|0.91720000|12.36000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:58|0.253999|61308601|0.91720000|8.09000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:59|0.009871|61308602|0.91740000|13.06000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:01|0.163374|61308603|0.91740000|130.94000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:01|0.163374|61308604|0.91750000|28.42000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:01|0.519848|61308605|0.91710000|2.14000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:01|0.643285|61308606|0.91750000|16.82000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:05|0.424328|61308607|0.91760000|70.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:05|0.961423|61308608|0.91770000|888.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:09|0.489932|61308609|0.91750000|50.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:10|0.448787|61308610|0.91780000|267.11000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:10|0.990672|61308611|0.91750000|1150.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:10|0.990672|61308612|0.91740000|931.47000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:10|0.990672|61308613|0.91740000|2118.53000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:12|0.77115|61308614|0.91770000|0.95000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:15|0.12342|61308615|0.91760000|100.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:15|0.15796|61308616|0.91740000|2.67000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:15|0.15796|61308617|0.91730000|7.42000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:17|0.3403|61308618|0.91740000|2.97000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:17|0.61379|61308619|0.91740000|249.50000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:18|0.888744|61308620|0.91710000|54.77000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.825635|61308621|0.91710000|4.35000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.069567|61308622|0.91680000|162.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.258078|61308623|0.91660000|5.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.421107|61308624|0.91660000|13411.40000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.430761|61308625|0.91660000|5.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.455435|61308626|0.91660000|5.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.483744|61308627|0.91640000|25.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.582701|61308628|0.91640000|500.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.174665|61308629|0.91630000|45.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.174665|61308630|0.91630000|159.80000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.430397|61308631|0.91670000|52.06000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.83606|61308632|0.91670000|30.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:24|0.334117|61308633|0.91640000|205.06000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:25|0.735851|61308634|0.91640000|50.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:27|0.092413|61308635|0.91660000|298.41000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:27|0.895965|61308636|0.91660000|52.06000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.367211|61308637|0.91650000|50.93000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:29|0.739109|61308638|0.91660000|91.94000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:29|0.739109|61308639|0.91670000|67.46000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:31|0.344478|61308640|0.91660000|16.82000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.866795|61308641|0.91670000|447.48000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.989009|61308642|0.91640000|0.51000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.439528|61308643|0.91620000|1.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.445753|61308644|0.91610000|3.01000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:39|0.235013|61308645|0.91650000|48.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.03711|61308646|0.91650000|59.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.03711|61308647|0.91660000|291.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.03711|61308648|0.91670000|184.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.456596|61308649|0.91660000|22.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:40|0.859775|61308650|0.91690000|1.85000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:41|0.866249|61308651|0.91720000|20.09000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:42|0.934039|61308652|0.91720000|4.35000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:43|0.668968|61308653|0.91720000|14.66000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:44|0.389015|61308654|0.91690000|80.56000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:46|0.268981|61308655|0.91700000|4.35000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:47|0.023234|61308656|0.91710000|4.35000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.122076|61308657|0.91710000|10.86000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:50|0.792108|61308658|0.91710000|105.29000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:52|0.27008|61308659|0.91710000|25.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:53|0.704994|61308660|0.91720000|209.93000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:53|0.704994|61308661|0.91720000|859.73000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:55|0.882926|61308662|0.91680000|7.13000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.353203|61308663|0.91680000|152.59000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.768733|61308664|0.91660000|2099.60000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.772715|61308665|0.91660000|500.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.785375|61308666|0.91660000|9000.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.789266|61308667|0.91660000|4500.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.808268|61308668|0.91660000|6125.97000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.820691|61308669|0.91660000|7724.01000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.820822|61308670|0.91660000|3535.97000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.820864|61308671|0.91660000|2500.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.824939|61308672|0.91660000|386.34000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.832553|61308673|0.91660000|1200.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.840954|61308674|0.91660000|584.33000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.844176|61308675|0.91660000|319.47000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.848406|61308676|0.91660000|376.50000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.86437|61308677|0.91660000|2108.54000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.876443|61308678|0.91660000|334.03000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:00|0.977175|61308679|0.91660000|310.43000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.043646|61308680|0.91660000|10913.08000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.056889|61308681|0.91660000|303.38000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.15992|61308682|0.91660000|1405.60000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.177528|61308683|0.91660000|307.82000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.19929|61308684|0.91660000|10913.86000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.214694|61308685|0.91660000|1528.49000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.234622|61308686|0.91660000|300.70000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.362074|61308687|0.91660000|824.04000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:04|0.146618|61308688|0.91640000|80.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:06|0.357625|61308689|0.91670000|82.72000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:09|0.18165|61308690|0.91660000|3.06000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.580813|61308691|0.91670000|162.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:12|0.360278|61308692|0.91680000|40.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:14|0.561978|61308693|0.91720000|320.66000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:18|0.736493|61308694|0.91730000|16.27000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.096298|61308695|0.91720000|553.97000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.795638|61308696|0.91740000|141.85000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.795638|61308697|0.91750000|5.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.795638|61308698|0.91750000|115.05000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.795638|61308699|0.91750000|4.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.802566|61308700|0.91760000|25.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.802566|61308701|0.91760000|2924.89000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.802566|61308702|0.91760000|2588.81000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:26|0.344868|61308703|0.91770000|45.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:27|0.949768|61308704|0.91780000|19.95000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:28|0.542854|61308705|0.91780000|105.23000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:29|0.158015|61308706|0.91780000|3206.09000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:30|0.264489|61308707|0.91780000|100.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:34|0.948252|61308708|0.91750000|30.08000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.256762|61308709|0.91720000|88.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.256762|61308710|0.91730000|21.07000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:41|0.779811|61308711|0.91710000|53.33000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:44|0.42536|61308712|0.91710000|20.07000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.478939|61308713|0.91680000|400.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.801142|61308714|0.91650000|436.31000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:48|0.865408|61308715|0.91690000|109.65000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:48|0.865408|61308716|0.91690000|4.57000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:48|0.900737|61308717|0.91680000|16.36000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:49|0.123799|61308718|0.91700000|7.45000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:49|0.668597|61308719|0.91700000|25.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:50|0.127291|61308720|0.91700000|204.66000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:57|0.121166|61308721|0.91680000|8.61000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.288997|61308722|0.91720000|20.08000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.862175|61308723|0.91720000|45.86000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.887917|61308724|0.91750000|9.78000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:00|0.415327|61308725|0.91730000|2.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:00|0.415327|61308726|0.91720000|8.91000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:01|0.617902|61308727|0.91730000|0.84000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:01|0.649125|61308728|0.91760000|20.07000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:01|0.834231|61308729|0.91760000|131.09000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:01|0.933809|61308730|0.91740000|65.74000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:02|0.904652|61308731|0.91770000|11.53000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:07|0.523529|61308732|0.91780000|30.09000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.549785|61308733|0.91780000|1136.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.641921|61308734|0.91790000|1628.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:11|0.721046|61308735|0.91790000|500.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:11|0.78348|61308736|0.91810000|312.96000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:11|0.815133|61308737|0.91810000|825.75000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:12|0.211911|61308738|0.91830000|1665.73000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:12|0.211911|61308739|0.91830000|2179.77000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.318986|61308740|0.91840000|5.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.83311|61308741|0.91850000|25.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.83311|61308742|0.91850000|1039.03000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.117192|61308743|0.91870000|45.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.317561|61308744|0.91880000|65.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:17|0.510376|61308745|0.91890000|1.10000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:20|0.520013|61308746|0.91890000|21.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.50935|61308747|0.91890000|1643.41000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.50935|61308748|0.91890000|499.99000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.558858|61308749|0.91890000|0.01000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:23|0.537118|61308750|0.91910000|1200.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:23|0.537118|61308751|0.91910000|3800.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.680054|61308752|0.91890000|400.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:31|0.180206|61308753|0.91870000|1569.60000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:31|0.312118|61308754|0.91860000|640.23000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:31|0.312118|61308755|0.91850000|1547.57000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:31|0.942679|61308756|0.91850000|162.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.433993|61308757|0.91860000|104.17000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:33|0.439204|61308758|0.91860000|10.58000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:36|0.063697|61308759|0.91880000|230.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:36|0.950777|61308760|0.91880000|2603.79000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:36|0.964602|61308761|0.91880000|3166.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:39|0.024665|61308762|0.91890000|211.62000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:41|0.636|61308763|0.91890000|288.38000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:41|0.636|61308764|0.91890000|778.45000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:43|0.762907|61308765|0.91870000|14.63000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:43|0.888213|61308766|0.91870000|7.68000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:44|0.309148|61308767|0.91870000|100.69000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:44|0.410123|61308768|0.91850000|50.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:45|0.686702|61308769|0.91870000|533.47000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.41403|61308770|0.91880000|161.91000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.41403|61308771|0.91890000|126.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.41403|61308772|0.91890000|778.72000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:50|0.912913|61308773|0.91880000|50.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:54|0.335269|61308774|0.91870000|1000.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:55|0.381708|61308775|0.91890000|500.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:55|0.668094|61308776|0.91890000|247.71000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:55|0.67226|61308777|0.91900000|162.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:55|0.67226|61308778|0.91900000|161.75000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:57|0.521459|61308779|0.91920000|10.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:57|0.521459|61308780|0.91940000|5.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:57|0.521459|61308781|0.91940000|105.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:02|0.077424|61308782|0.91920000|400.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:02|0.077424|61308783|0.91930000|1932.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:04|0.017827|61308784|0.91920000|30.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:05|0.380138|61308785|0.91920000|216.52000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:09|0.001544|61308786|0.91880000|5.47000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.141732|61308787|0.91910000|163.97000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:13|0.769485|61308788|0.91950000|14.63000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:15|0.149757|61308789|0.91950000|5.51000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:15|0.729253|61308790|0.91960000|14.63000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:18|0.166008|61308791|0.91950000|1120.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.278159|61308792|0.92000000|1000.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.278159|61308793|0.92000000|1692.04000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.278159|61308794|0.92000000|4635.80000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.278159|61308795|0.92000000|1100.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:24|0.960069|61308796|0.92030000|0.50000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.571864|61308797|0.92020000|712.62000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.760284|61308798|0.92000000|1000.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:26|0.542006|61308799|0.91960000|391.70000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:26|0.617773|61308800|0.91960000|0.02000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:26|0.617773|61308801|0.91960000|173.38000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:26|0.748209|61308802|0.91960000|104.05000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:27|0.112715|61308803|0.91970000|384.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:27|0.58001|61308804|0.92000000|3.19000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:28|0.002216|61308805|0.92000000|25.19000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:29|0.005282|61308806|0.92000000|471.62000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:29|0.005282|61308807|0.92000000|4528.38000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.147357|61308808|0.92010000|99.57000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.445128|61308809|0.91990000|817.36000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.598987|61308810|0.91960000|399.99000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.955112|61308811|0.91980000|304.73000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.955112|61308812|0.91980000|208.82000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.919348|61308813|0.92000000|500.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.04244|61308814|0.92010000|1200.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.04244|61308815|0.92010000|226.14000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:35|0.498158|61308816|0.92010000|162.86000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:35|0.526354|61308817|0.92000000|10.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:37|0.179333|61308818|0.92010000|20.99000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:37|0.992618|61308819|0.92020000|21.62000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:40|0.555823|61308820|0.92020000|153.18000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:40|0.555823|61308821|0.92020000|379.65000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:47|0.429653|61308822|0.92030000|0.08000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:47|0.429653|61308823|0.92040000|5.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:47|0.429653|61308824|0.92040000|5.76000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.329909|61308825|0.92020000|115.04000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.624327|61308826|0.92030000|163.60000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.628329|61308827|0.92030000|0.01000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.638672|61308828|0.92040000|333.41000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.638672|61308829|0.92040000|1135.68000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.638672|61308830|0.92040000|170.43000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.638672|61308831|0.92040000|542.48000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.643139|61308832|0.92050000|25.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.643139|61308833|0.92050000|318.90000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.652203|61308834|0.92050000|343.90000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.652263|61308835|0.92050000|1199.90000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.658158|61308836|0.92050000|107.86000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.707299|61308837|0.92060000|31.53000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.707299|61308838|0.92060000|778.27000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.707643|61308839|0.92060000|318.90000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.73529|61308840|0.92060000|716.57000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.946037|61308841|0.92070000|3800.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:55|0.111273|61308842|0.92050000|264.11000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:55|0.111273|61308843|0.92040000|335.09000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:55|0.722397|61308844|0.92070000|9.74000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:57|0.208064|61308845|0.92070000|103.98000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:58|0.637229|61308846|0.92040000|50.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:00|0.147843|61308847|0.92040000|396.77000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:00|0.147843|61308848|0.92030000|3388.23000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:00|0.811427|61308849|0.92050000|225.05000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:00|0.811427|61308850|0.92060000|861.20000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:01|0.021303|61308851|0.92060000|732.65000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:52:01|0.021303|61308852|0.92060000|348.16000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:01|0.500098|61308853|0.92070000|2.74000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:05|0.610852|61308854|0.92090000|0.91000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:07|0.373349|61308855|0.92070000|865.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:07|0.373349|61308856|0.92070000|234.40000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.139395|61308857|0.92090000|363.76000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.139485|61308858|0.92090000|1292.31000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.150836|61308859|0.92100000|1240.86000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.154548|61308860|0.92100000|192.20000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.260082|61308861|0.92120000|1135.38000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.260082|61308862|0.92120000|2257.94000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.263861|61308863|0.92120000|11.96000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.304344|61308864|0.92130000|210.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.396778|61308865|0.92140000|0.58000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.396778|61308866|0.92140000|4.20000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.396778|61308867|0.92150000|1000.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.408756|61308868|0.92160000|758.56000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.412758|61308869|0.92160000|493.39000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.41653|61308870|0.92160000|37.18000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.426331|61308871|0.92160000|668.04000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.428917|61308872|0.92160000|613.39000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.429142|61308873|0.92160000|336.30000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.445527|61308874|0.92170000|84.38000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.445527|61308875|0.92170000|1595.62000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.485805|61308876|0.92170000|0.03000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.485805|61308877|0.92190000|123.68000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.518026|61308878|0.92200000|1000.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.518026|61308879|0.92200000|716.77000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.529643|61308880|0.92200000|1606.50000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.538161|61308881|0.92200000|0.08000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.542318|61308882|0.92190000|397.16000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.569538|61308883|0.92200000|434.65000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.590367|61308884|0.92200000|868.20000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.590367|61308885|0.92200000|767.93000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.602146|61308886|0.92200000|2475.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:09|0.750584|61308887|0.92190000|51.89000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:10|0.586157|61308888|0.92180000|10.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:10|0.957842|61308889|0.92210000|103.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.498266|61308890|0.92180000|481.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.63576|61308891|0.92170000|162.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.63576|61308892|0.92170000|134.67000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.63576|61308893|0.92170000|8.61000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.644064|61308894|0.92170000|18.49000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.644064|61308895|0.92170000|6.74000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:11|0.965815|61308896|0.92180000|20.01000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:14|0.274303|61308897|0.92190000|104.83000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:14|0.422657|61308898|0.92160000|50.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:14|0.489673|61308899|0.92120000|54.42000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.460669|61308900|0.92150000|86.36000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.629305|61308901|0.92110000|166.13000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.629305|61308902|0.92110000|35.34000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.849163|61308903|0.92100000|161.90000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:20|0.037399|61308904|0.92110000|11.47000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:20|0.570665|61308905|0.92110000|147.73000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:20|0.570665|61308906|0.92110000|4798.04000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:21|0.648808|61308907|0.92110000|9.74000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:23|0.957152|61308908|0.92100000|51.87000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.144277|61308909|0.92070000|4807.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.892364|61308910|0.92070000|53.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:26|0.024439|61308911|0.92080000|19.91000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:27|0.213077|61308912|0.92090000|459.35000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:27|0.213077|61308913|0.92100000|40.65000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:28|0.865297|61308914|0.92100000|26.94000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:30|0.57112|61308915|0.92080000|158.67000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:31|0.001083|61308916|0.92100000|3200.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:31|0.35401|61308917|0.92100000|9.77000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:33|0.307315|61308918|0.92100000|38.35000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:33|0.334116|61308919|0.92100000|6.18000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:35|0.037588|61308920|0.92110000|162.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:35|0.457558|61308921|0.92120000|61.53000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:36|0.654145|61308922|0.92120000|25.40000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:37|0.361325|61308923|0.92130000|25.40000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:38|0.228884|61308924|0.92130000|9.74000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:38|0.519981|61308925|0.92130000|4.33000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:39|0.04704|61308926|0.92140000|51.89000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:39|0.907063|61308927|0.92150000|17.99000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:40|0.732207|61308928|0.92140000|51.87000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:41|0.322139|61308929|0.92150000|2.17000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:43|0.025838|61308930|0.92150000|25.40000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:43|0.334715|61308931|0.92150000|104.81000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:43|0.595055|61308932|0.92150000|266.07000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.8535|61308933|0.92150000|104.80000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:48|0.22446|61308934|0.92150000|51.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:50|0.640609|61308935|0.92130000|400.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:50|0.640609|61308936|0.92130000|434.37000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:50|0.640609|61308937|0.92120000|891.30000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:50|0.640609|61308938|0.92120000|4524.33000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:51|0.576443|61308939|0.92150000|1079.15000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:51|0.576443|61308940|0.92160000|167.80000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:51|0.576443|61308941|0.92170000|1412.56000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:52|0.741263|61308942|0.92150000|51.84000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:52|0.757116|61308943|0.92150000|41.08000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:02|0.87009|61308944|0.92110000|30.60000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.544443|61308945|0.92100000|6.66000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:09|0.552029|61308946|0.92120000|51.84000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:11|0.318653|61308947|0.92090000|392.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:12|0.581948|61308948|0.92090000|80.82000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:12|0.581948|61308949|0.92100000|348.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:12|0.581948|61308950|0.92110000|1128.40000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:14|0.007832|61308951|0.92080000|0.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.327637|61308952|0.92110000|6.34000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.595973|61308953|0.92110000|2396.50000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.599934|61308954|0.92110000|1403.50000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.599934|61308955|0.92110000|151.31000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.599934|61308956|0.92110000|6.32000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.599934|61308957|0.92120000|472.97000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.61969|61308958|0.92120000|151.31000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:16|0.61969|61308959|0.92120000|6.32000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:18|0.790102|61308960|0.92120000|16.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:21|0.653627|61308961|0.92150000|577.47000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:21|0.653627|61308962|0.92140000|433.60000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:21|0.653627|61308963|0.92140000|1154.59000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.186049|61308964|0.92180000|20.64000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.994601|61308965|0.92130000|1216.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:24|0.795513|61308966|0.92130000|27.47000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:25|0.202303|61308967|0.92150000|104.80000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308968|0.92100000|1216.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308969|0.92120000|800.35000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308970|0.92130000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308971|0.92140000|82.43000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308972|0.92140000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308973|0.92140000|400.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308974|0.92140000|21077.93000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308975|0.92140000|3973.53000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308976|0.92150000|9500.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308977|0.92150000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308978|0.92150000|164.87000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308979|0.92160000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308980|0.92160000|1593.14000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308981|0.92160000|1000.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308982|0.92160000|3973.53000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308983|0.92170000|9500.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308984|0.92170000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308985|0.92170000|5810.56000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308986|0.92170000|332.38000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308987|0.92170000|121.20000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308988|0.92180000|141.26000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308989|0.92180000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308990|0.92180000|2952.11000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308991|0.92180000|1191.54000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308992|0.92180000|3973.53000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308993|0.92190000|1613.09000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308994|0.92190000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308995|0.92190000|4940.39000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308996|0.92190000|2903.56000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.177811|61308997|0.92190000|2461.35000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.210759|61308998|0.92150000|184.60000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.250997|61308999|0.92160000|481.50000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.259502|61309000|0.92170000|313.77000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.275324|61309001|0.92160000|3800.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.275324|61309002|0.92140000|223.16000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.275324|61309003|0.92140000|811.98000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.348365|61309004|0.92080000|0.01000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.82797|61309005|0.92070000|162.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.949992|61309006|0.92050000|301.87000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.949992|61309007|0.92050000|562.06000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.949992|61309008|0.92040000|25.52000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:32|0.725562|61309009|0.92040000|5.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:32|0.725562|61309010|0.92040000|239.03000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:32|0.725562|61309011|0.92030000|100.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:32|0.725562|61309012|0.92030000|51.68000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:35|0.554269|61309013|0.92030000|97.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.070063|61309014|0.92030000|1119.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.070063|61309015|0.92050000|620.95000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.070063|61309016|0.92060000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.070063|61309017|0.92070000|3800.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.070063|61309018|0.92080000|1209.07000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:36|0.404966|61309019|0.92050000|51.83000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:44|0.703333|61309020|0.92010000|13.27000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:47|0.499905|61309021|0.92020000|1177.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:47|0.499905|61309022|0.92030000|1200.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:47|0.499905|61309023|0.92040000|561.53000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:49|0.254497|61309024|0.92020000|32.32000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:52|0.567979|61309025|0.92010000|103.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:54|0.190437|61309026|0.92030000|9.99000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:56|0.108079|61309027|0.92050000|1.09000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:56|0.832896|61309028|0.92050000|173.99000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:56|0.832896|61309029|0.92060000|162.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:56|0.832896|61309030|0.92060000|132.88000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.487914|61309031|0.92050000|27.03000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.635107|61309032|0.92050000|12.47000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.635107|61309033|0.92050000|162.85000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.635107|61309034|0.92060000|250.79000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:54:00|0.435803|61309035|0.92040000|115.34000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:54:00|0.439376|61309036|0.92040000|136.55000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:54:01|0.663034|61309037|0.92060000|104.89000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:02|0.309917|61309038|0.92060000|25.42000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:02|0.348312|61309039|0.92040000|15.45000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:06|0.977599|61309040|0.92060000|35.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:07|0.836899|61309041|0.92030000|545.94000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:10|0.959268|61309042|0.92050000|81.77000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:13|0.173773|61309043|0.92090000|1599.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:13|0.710245|61309044|0.92090000|0.06000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:13|0.710245|61309045|0.92100000|14.06000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:13|0.717098|61309046|0.92100000|49.35000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:13|0.717098|61309047|0.92100000|500.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:14|0.251713|61309048|0.92120000|41.09000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.000615|61309049|0.92110000|500.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.022559|61309050|0.92120000|5958.91000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.022559|61309051|0.92120000|1134.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.022559|61309052|0.92120000|2268.79000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.057039|61309053|0.92130000|5.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.112732|61309054|0.92140000|2268.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:18|0.358682|61309055|0.92180000|61.37000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:21|0.364243|61309056|0.92160000|1.18000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:26|0.693429|61309057|0.92190000|500.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:28|0.217308|61309058|0.92200000|108.10000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:28|0.318239|61309059|0.92200000|1494.20000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:28|0.345836|61309060|0.92210000|19.91000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:28|0.364937|61309061|0.92220000|5365.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:28|0.416074|61309062|0.92220000|379.49000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:29|0.586693|61309063|0.92200000|162.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:30|0.558239|61309064|0.92220000|7.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:30|0.755449|61309065|0.92220000|532.20000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:32|0.10762|61309066|0.92200000|311.63000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:32|0.10762|61309067|0.92200000|400.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:32|0.10762|61309068|0.92190000|192.71000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:33|0.293414|61309069|0.92180000|116.80000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:34|0.452168|61309070|0.92190000|128.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.071367|61309071|0.92170000|4673.60000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.075523|61309072|0.92170000|1000.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.080427|61309073|0.92170000|827.78000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.080427|61309074|0.92170000|385.02000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.626937|61309075|0.92140000|161.98000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.626937|61309076|0.92140000|164.28000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:35|0.702547|61309077|0.92120000|1133.43000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:38|0.140494|61309078|0.92180000|56.55000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:39|0.526528|61309079|0.92180000|1.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:40|0.46554|61309080|0.92180000|1604.50000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:40|0.656127|61309081|0.92210000|19.95000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:40|0.821735|61309082|0.92220000|2.27000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:41|0.581816|61309083|0.92220000|207.48000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:42|0.582523|61309084|0.92170000|1216.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:46|0.063808|61309085|0.92190000|27.07000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:48|0.34196|61309086|0.92130000|19.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:48|0.395249|61309087|0.92130000|1078.85000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:56|0.426919|61309088|0.92150000|4.68000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:56|0.759973|61309089|0.92180000|129.93000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:54:57|0.737341|61309090|0.92190000|207.65000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:01|0.669496|61309091|0.92180000|323.84000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:02|0.208818|61309092|0.92180000|100.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:03|0.506175|61309093|0.92180000|5.41000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:03|0.595943|61309094|0.92180000|104.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:04|0.382061|61309095|0.92160000|42.98000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:06|0.278375|61309096|0.92180000|9.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:06|0.809218|61309097|0.92150000|0.80000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:07|0.336028|61309098|0.92150000|0.04000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:07|0.336028|61309099|0.92120000|796.51000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:07|0.336028|61309100|0.92120000|113.87000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:10|0.154173|61309101|0.92120000|27.04000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:10|0.51535|61309102|0.92100000|100.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:10|0.532846|61309103|0.92100000|100.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:10|0.537081|61309104|0.92100000|89.42000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:11|0.777274|61309105|0.92120000|4.25000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:13|0.320526|61309106|0.92100000|1216.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:13|0.320526|61309107|0.92100000|9500.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:13|0.320526|61309108|0.92100000|3800.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:13|0.320526|61309109|0.92090000|967.80000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:13|0.320526|61309110|0.92090000|1718.31000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:15|0.244516|61309111|0.92100000|21.71000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:15|0.60353|61309112|0.92130000|158.63000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309113|0.92140000|247.88000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309114|0.92140000|400.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309115|0.92150000|162.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309116|0.92150000|9500.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309117|0.92150000|1621.79000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309118|0.92150000|83.53000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309119|0.92150000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309120|0.92160000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309121|0.92170000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309122|0.92170000|2267.72000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309123|0.92180000|1077.63000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309124|0.92180000|1478.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309125|0.92180000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309126|0.92180000|2790.65000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309127|0.92180000|2895.94000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309128|0.92180000|1000.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309129|0.92190000|292.35000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309130|0.92190000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309131|0.92190000|5666.43000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309132|0.92190000|4810.99000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309133|0.92190000|1207.89000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309134|0.92190000|1191.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309135|0.92200000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309136|0.92200000|1133.54000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309137|0.92200000|325.74000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309138|0.92200000|118.78000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309139|0.92200000|2911.68000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309140|0.92200000|2797.63000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309141|0.92210000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309142|0.92210000|2713.74000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309143|0.92220000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309144|0.92220000|296.94000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309145|0.92230000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309146|0.92230000|542.12000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309147|0.92230000|2979.64000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309148|0.92230000|2790.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309149|0.92230000|814.34000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309150|0.92240000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309151|0.92240000|2817.28000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309152|0.92240000|2976.25000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309153|0.92240000|8141.22000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309154|0.92250000|0.50000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309155|0.92250000|1.92000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309156|0.92250000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309157|0.92250000|2921.11000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309158|0.92250000|5124.91000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309159|0.92250000|475.11000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309160|0.92260000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309161|0.92260000|327.44000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309162|0.92270000|3800.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.217847|61309163|0.92270000|1247.32000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.267923|61309164|0.92180000|161.98000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.290495|61309165|0.92190000|2043.04000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.29916|61309166|0.92190000|881.89000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.3113|61309167|0.92170000|3800.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.459824|61309168|0.92180000|370.20000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.459824|61309169|0.92180000|931.92000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:20|0.459824|61309170|0.92180000|3800.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:21|0.977434|61309171|0.92230000|9.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:23|0.808667|61309172|0.92200000|14.59000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:24|0.934272|61309173|0.92200000|104.72000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.186199|61309174|0.92190000|327.44000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.186199|61309175|0.92180000|187.82000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.186199|61309176|0.92170000|3800.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.186199|61309177|0.92170000|400.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.186199|61309178|0.92170000|305.08000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:26|0.734404|61309179|0.92170000|46.92000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:30|0.047433|61309180|0.92170000|374.50000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:30|0.047433|61309181|0.92160000|2721.50000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:30|0.101763|61309182|0.92170000|51.81000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:30|0.788315|61309183|0.92170000|212.75000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:33|0.28691|61309184|0.92190000|14.58000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:35|0.373088|61309185|0.92190000|25.22000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:35|0.780276|61309186|0.92190000|103.76000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:36|0.452542|61309187|0.92160000|327.12000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:36|0.786612|61309188|0.92190000|356.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:38|0.715847|61309189|0.92210000|9.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:38|0.83926|61309190|0.92180000|51.82000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:39|0.591342|61309191|0.92160000|19.73000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:39|0.715924|61309192|0.92190000|162.98000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:42|0.153356|61309193|0.92200000|9.73000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:45|0.762373|61309194|0.92180000|46.40000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:47|0.327267|61309195|0.92190000|8.16000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:48|0.832274|61309196|0.92200000|19.98000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:52|0.945976|61309197|0.92190000|500.00000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:55|0.076398|61309198|0.92190000|109.05000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:55|0.862987|61309199|0.92200000|51.82000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:56|0.938606|61309200|0.92200000|103.79000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.247863|61309201|0.92180000|165.42000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.270908|61309202|0.92170000|184.06000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.353004|61309203|0.92160000|422.75000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.353004|61309204|0.92160000|180.38000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.724161|61309205|0.92150000|162.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:55:58|0.926501|61309206|0.92140000|414.20000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:56:00|0.037571|61309207|0.92120000|14.58000000|0
1645840561|2022-02-26 01:56:01|2022-02-26 01:56:00|0.513738|61309208|0.92110000|50.00000000|2
1645840561|2022-02-26 01:56:01|2022-02-26 01:56:01|0.708947|61309209|0.92110000|108.03000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:02|0.892449|61309210|0.92110000|103.67000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:02|0.910111|61309211|0.92100000|410.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:02|0.910239|61309212|0.92100000|1153.72000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:02|0.910239|61309213|0.92100000|18.90000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:03|0.075124|61309214|0.92100000|12.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.411825|61309215|0.92100000|382.50000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:05|0.653063|61309216|0.92100000|1651.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:06|0.685333|61309217|0.92110000|27.10000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:08|0.11008|61309218|0.92110000|104.70000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:09|0.639554|61309219|0.92110000|41.06000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:10|0.083765|61309220|0.92100000|0.03000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:10|0.083765|61309221|0.92090000|12.90000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:10|0.083765|61309222|0.92090000|325.53000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:10|0.107128|61309223|0.92080000|5.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:10|0.107128|61309224|0.92080000|161.98000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.74001|61309225|0.92090000|8.57000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:15|0.952343|61309226|0.92090000|77.01000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:16|0.120324|61309227|0.92050000|2035.36000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:16|0.120324|61309228|0.92050000|166.92000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:16|0.120324|61309229|0.92050000|922.72000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:16|0.758125|61309230|0.92080000|180.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:17|0.674206|61309231|0.92080000|194.78000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:18|0.678474|61309232|0.92090000|11.48000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.447474|61309233|0.92090000|9.73000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.615357|61309234|0.92090000|1511.89000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:20|0.118356|61309235|0.92120000|1638.66000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:20|0.840336|61309236|0.92150000|19.53000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:22|0.499476|61309237|0.92170000|9.74000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:25|0.852149|61309238|0.92170000|9.73000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:28|0.578353|61309239|0.92170000|4.33000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:30|0.710135|61309240|0.92140000|2.80000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:32|0.036543|61309241|0.92170000|19.80000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309242|0.92170000|349.39000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309243|0.92180000|1404.22000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309244|0.92190000|1648.84000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309245|0.92200000|2428.64000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309246|0.92200000|3970.99000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309247|0.92210000|5.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309248|0.92210000|162.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309249|0.92210000|566.65000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309250|0.92220000|5080.08000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309251|0.92220000|1630.88000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309252|0.92220000|2267.24000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309253|0.92220000|2920.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309254|0.92220000|3970.99000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309255|0.92220000|1000.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309256|0.92230000|2791.49000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309257|0.92230000|210.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309258|0.92230000|327.44000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309259|0.92230000|1813.26000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309260|0.92230000|4349.51000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309261|0.92240000|758.86000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309262|0.92240000|925.48000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309263|0.92240000|9518.67000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309264|0.92240000|319.67000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309265|0.92240000|2713.07000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309266|0.92250000|3333.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309267|0.92250000|1682.09000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309268|0.92250000|706.46000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309269|0.92250000|500.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309270|0.92250000|112.01000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309271|0.92250000|1190.75000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309272|0.92260000|1343.85000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309273|0.92270000|1448.24000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309274|0.92270000|2830.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309275|0.92270000|84.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309276|0.92270000|280.02000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309277|0.92280000|3800.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.137013|61309278|0.92280000|6099.94000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.172447|61309279|0.92210000|1200.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.208463|61309280|0.92220000|6000.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.232167|61309281|0.92220000|3800.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.311422|61309282|0.92230000|2363.95000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.311422|61309283|0.92230000|173.14000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:35|0.389287|61309284|0.92220000|3800.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.15099|61309285|0.92230000|391.90000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:39|0.339759|61309286|0.92240000|51.32000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:43|0.663987|61309287|0.92220000|5.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:47|0.843597|61309288|0.92220000|327.44000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:48|0.025846|61309289|0.92210000|50.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:50|0.137485|61309290|0.92220000|17.27000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:53|0.563758|61309291|0.92240000|265.75000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:58|0.654111|61309292|0.92220000|12.22000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:00|0.751177|61309293|0.92240000|53.08000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:01|0.567416|61309294|0.92220000|166.29000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:01|0.567416|61309295|0.92220000|6.93000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:01|0.567416|61309296|0.92210000|1826.78000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:02|0.31079|61309297|0.92220000|50.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.177677|61309298|0.92220000|50.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.650246|61309299|0.92220000|2007.82000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.123341|61309300|0.92190000|2040.69000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:05|0.159512|61309301|0.92180000|2958.03000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:06|0.627735|61309302|0.92140000|283.85000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:07|0.2082|61309303|0.92160000|19.97000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:08|0.81523|61309304|0.92160000|51.01000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:10|0.170587|61309305|0.92160000|567.06000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:10|0.170587|61309306|0.92160000|132.56000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:12|0.439166|61309307|0.92170000|110.97000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:15|0.539269|61309308|0.92140000|207.42000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:16|0.002512|61309309|0.92130000|162.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:16|0.002512|61309310|0.92130000|5.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:16|0.002512|61309311|0.92130000|190.76000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:16|0.616423|61309312|0.92140000|339.19000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.257381|61309313|0.92140000|41.03000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.413773|61309314|0.92130000|1017.56000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:22|0.934115|61309315|0.92140000|51.79000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.620006|61309316|0.92140000|1000.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.643229|61309317|0.92140000|546.29000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:25|0.467134|61309318|0.92140000|10.79000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.193704|61309319|0.92170000|1291.95000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.209411|61309320|0.92170000|343.70000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.212927|61309321|0.92170000|0.02000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.332265|61309322|0.92180000|1000.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.517255|61309323|0.92190000|240.80000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.523805|61309324|0.92190000|0.07000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:26|0.831167|61309325|0.92200000|248.56000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:27|0.311271|61309326|0.92200000|1355.04000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:27|0.311271|61309327|0.92200000|162.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:27|0.311271|61309328|0.92200000|262.96000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:27|0.712414|61309329|0.92200000|211.32000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:27|0.76322|61309330|0.92200000|1656.75000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:28|0.804826|61309331|0.92220000|566.82000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:28|0.804826|61309332|0.92220000|262.18000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:28|0.893803|61309333|0.92220000|1384.95000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:28|0.893803|61309334|0.92220000|1133.15000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:30|0.376368|61309335|0.92220000|1660.90000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.075674|61309336|0.92210000|175.63000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.075674|61309337|0.92210000|3800.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.075674|61309338|0.92210000|388.64000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.115383|61309339|0.92210000|208.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.115383|61309340|0.92210000|337.44000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.644118|61309341|0.92220000|0.05000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.644118|61309342|0.92230000|5.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:31|0.644118|61309343|0.92240000|205.61000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.312513|61309344|0.92230000|104.76000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:34|0.401607|61309345|0.92240000|1.07000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:36|0.195656|61309346|0.92250000|51.85000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:36|0.297601|61309347|0.92250000|104.76000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:36|0.891886|61309348|0.92250000|532.03000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:38|0.249502|61309349|0.92250000|932.90000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.539133|61309350|0.92250000|0.07000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.539133|61309351|0.92250000|5.19000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.648662|61309352|0.92250000|3.39000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.728569|61309353|0.92250000|55.55000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:43|0.956509|61309354|0.92220000|831.41000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:43|0.956509|61309355|0.92200000|1668.59000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:46|0.204368|61309356|0.92210000|42.98000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:46|0.84148|61309357|0.92220000|240.71000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:46|0.84148|61309358|0.92230000|159.29000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:49|0.268544|61309359|0.92220000|22.12000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:54|0.903298|61309360|0.92230000|25.36000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.542345|61309361|0.92230000|104.65000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.721394|61309362|0.92230000|4.56000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.887274|61309363|0.92230000|25.11000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:58|0.210338|61309364|0.92230000|19.97000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:58|0.702123|61309365|0.92230000|1435.27000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:58|0.702123|61309366|0.92230000|224.47000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:59|0.038411|61309367|0.92250000|7.21000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:59|0.378701|61309368|0.92230000|66.05000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:58:01|0.07512|61309369|0.92260000|152.24000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:58:01|0.07512|61309370|0.92260000|6.36000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:01|0.785075|61309371|0.92250000|104.65000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:12|0.623582|61309372|0.92250000|168.67000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:12|0.623582|61309373|0.92260000|90.64000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:15|0.924995|61309374|0.92240000|17.76000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:20|0.167604|61309375|0.92250000|79.71000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:20|0.167604|61309376|0.92260000|24.94000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:21|0.358007|61309377|0.92250000|79.32000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:21|0.358007|61309378|0.92260000|57.69000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:21|0.725364|61309379|0.92240000|150.27000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:23|0.870459|61309380|0.92250000|25.36000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:24|0.818066|61309381|0.92260000|1062.58000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.973379|61309382|0.92260000|376.66000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.973379|61309383|0.92270000|2265.42000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.973379|61309384|0.92270000|29.84000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:27|0.973379|61309385|0.92280000|277.74000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:28|0.49015|61309386|0.92280000|1607.79000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:28|0.511469|61309387|0.92290000|1.10000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:28|0.511469|61309388|0.92300000|541.22000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:28|0.573852|61309389|0.92300000|500.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:28|0.697598|61309390|0.92310000|84.26000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.17405|61309391|0.92330000|210.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.17405|61309392|0.92330000|1647.62000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.17405|61309393|0.92330000|642.38000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.177323|61309394|0.92330000|357.60000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.186507|61309395|0.92330000|0.02000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.079806|61309396|0.92330000|37.72000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.465087|61309397|0.92360000|0.58000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.465087|61309398|0.92360000|19.53000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.465087|61309399|0.92360000|1119.65000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.515341|61309400|0.92360000|538.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:35|0.56485|61309401|0.92350000|2033.03000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:36|0.209703|61309402|0.92330000|753.04000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:36|0.235392|61309403|0.92330000|1280.64000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:37|0.133977|61309404|0.92320000|741.57000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:38|0.432264|61309405|0.92300000|532.49000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:42|0.491422|61309406|0.92340000|53.35000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:45|0.664741|61309407|0.92340000|650.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:49|0.181538|61309408|0.92290000|83.19000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.005631|61309409|0.92290000|374.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.053501|61309410|0.92300000|500.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.135175|61309411|0.92310000|1820.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.135175|61309412|0.92310000|1588.30000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.145331|61309413|0.92310000|0.05000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:56|0.539179|61309414|0.92330000|4.32000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:56|0.815951|61309415|0.92330000|2.16000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:58|0.020001|61309416|0.92300000|174.22000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:01|0.414457|61309417|0.92330000|1.46000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.745705|61309418|0.92340000|890.72000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.840492|61309419|0.92380000|4.28000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.997147|61309420|0.92370000|1200.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.997147|61309421|0.92380000|1200.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.997147|61309422|0.92380000|4571.06000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.715105|61309423|0.92370000|243.10000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.723908|61309424|0.92380000|201.85000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.733406|61309425|0.92390000|35.18000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.733406|61309426|0.92390000|1220.85000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.739537|61309427|0.92390000|427.34000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.739537|61309428|0.92390000|1000.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.739537|61309429|0.92390000|1286.05000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.746954|61309430|0.92390000|560.19000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.751233|61309431|0.92390000|378.12000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.755376|61309432|0.92390000|39.17000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.770573|61309433|0.92390000|301.97000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.003683|61309434|0.92410000|33.82000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.070897|61309435|0.92430000|32.63000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.070897|61309436|0.92430000|42.77000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.147168|61309437|0.92440000|84.14000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.147168|61309438|0.92440000|22.49000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.147168|61309439|0.92440000|1630.49000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.206947|61309440|0.92440000|365.06000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.235861|61309441|0.92440000|110.88000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.944284|61309442|0.92450000|33.20000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.944284|61309443|0.92450000|31.38000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.944284|61309444|0.92450000|46.30000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.944284|61309445|0.92450000|67.23000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.293521|61309446|0.92450000|1560.88000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.4236|61309447|0.92460000|10.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.646748|61309448|0.92470000|32.92000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309449|0.92480000|0.58000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309450|0.92480000|36.65000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309451|0.92480000|32.89000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309452|0.92500000|25.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309453|0.92500000|4.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.750099|61309454|0.92500000|57.82000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.970374|61309455|0.92460000|59.20000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.970374|61309456|0.92460000|202.63000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.970374|61309457|0.92460000|11.89000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.970374|61309458|0.92460000|168.18000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:12|0.12208|61309459|0.92430000|2057.90000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:12|0.127978|61309460|0.92430000|0.06000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:13|0.246185|61309461|0.92390000|2061.80000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.503771|61309462|0.92410000|19.33000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.908332|61309463|0.92430000|9.70000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.916688|61309464|0.92430000|277.31000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.916688|61309465|0.92440000|261.26000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:19|0.221181|61309466|0.92440000|265.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:20|0.474191|61309467|0.92440000|651.08000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:20|0.478878|61309468|0.92440000|441.27000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.9595|61309469|0.92470000|1623.57000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.9595|61309470|0.92470000|1130.37000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.11415|61309471|0.92490000|8479.39000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.114175|61309472|0.92490000|0.01000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.130696|61309473|0.92500000|8.65000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.130696|61309474|0.92500000|41.35000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.131076|61309475|0.92500000|1177.30000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.131076|61309476|0.92500000|250.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309477|0.92510000|32.92000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309478|0.92510000|285.92000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309479|0.92520000|1.10000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309480|0.92530000|20.01000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309481|0.92530000|33.55000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309482|0.92530000|33.53000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309483|0.92530000|624.23000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309484|0.92530000|210.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.143014|61309485|0.92530000|260.58000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.15622|61309486|0.92530000|1399.19000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.182366|61309487|0.92540000|35.62000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.182366|61309488|0.92540000|33.54000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.182366|61309489|0.92540000|2500.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.228562|61309490|0.92550000|1000.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.245796|61309491|0.92550000|3840.19000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.253577|61309492|0.92550000|1054.03000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.257741|61309493|0.92560000|10.94000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.257741|61309494|0.92570000|10.05000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.279383|61309495|0.92550000|843.50000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.292128|61309496|0.92560000|85.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.888143|61309497|0.92550000|374.50000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:29|0.570878|61309498|0.92490000|11.80000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:29|0.595673|61309499|0.92490000|0.09000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:31|0.372219|61309500|0.92480000|1200.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:31|0.372219|61309501|0.92480000|1060.23000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:31|0.605604|61309502|0.92470000|162.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:32|0.594852|61309503|0.92430000|791.50000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:32|0.60693|61309504|0.92430000|1272.30000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.122801|61309505|0.92430000|0.02000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.122801|61309506|0.92420000|37.64000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.398052|61309507|0.92440000|23.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.398052|61309508|0.92450000|80.92000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:34|0.199583|61309509|0.92460000|5.06000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:34|0.343308|61309510|0.92460000|9.70000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:34|0.951603|61309511|0.92450000|374.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.032695|61309512|0.92460000|983.43000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.189714|61309513|0.92480000|53.79000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.511645|61309514|0.92480000|1566.90000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.623278|61309515|0.92480000|0.01000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.623278|61309516|0.92490000|1820.18000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:38|0.743306|61309517|0.92470000|50.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:39|0.357507|61309518|0.92490000|0.01000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:39|0.357507|61309519|0.92490000|400.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:39|0.357507|61309520|0.92500000|104.85000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:42|0.097917|61309521|0.92480000|374.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:42|0.873271|61309522|0.92510000|21.58000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:43|0.9117|61309523|0.92500000|1.22000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:44|0.005064|61309524|0.92500000|177.89000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:44|0.005064|61309525|0.92500000|25.57000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:44|0.57103|61309526|0.92500000|1.09000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:46|0.099621|61309527|0.92480000|269.95000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:46|0.099621|61309528|0.92470000|813.41000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:47|0.041734|61309529|0.92480000|1060.14000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:48|0.121036|61309530|0.92460000|25.81000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:48|0.560928|61309531|0.92460000|2464.19000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.52036|61309532|0.92510000|26.98000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.621768|61309533|0.92510000|1565.55000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.621768|61309534|0.92510000|162.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.621768|61309535|0.92510000|243.55000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.238914|61309536|0.92510000|0.08000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.238914|61309537|0.92520000|500.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.254909|61309538|0.92530000|3193.84000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.358679|61309539|0.92540000|1000.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:53|0.014458|61309540|0.92530000|8.24000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.710532|61309541|0.92510000|5139.51000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.710532|61309542|0.92510000|172.59000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.710602|61309543|0.92510000|0.02000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.729558|61309544|0.92500000|516.90000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.738259|61309545|0.92500000|428.31000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.783669|61309546|0.92490000|184.61000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.784499|61309547|0.92480000|748.40000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.800199|61309548|0.92480000|430.51000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.817985|61309549|0.92480000|2079.90000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.906312|61309550|0.92460000|141.15000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.987101|61309551|0.92470000|301.14000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.994854|61309552|0.92470000|192.90000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.093539|61309553|0.92470000|1586.20000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.194204|61309554|0.92470000|0.03000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.722783|61309555|0.92490000|243.12000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.722783|61309556|0.92490000|1088.28000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.723361|61309557|0.92490000|500.04000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.868818|61309558|0.92510000|251.62000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:02|0.541652|61309559|0.92510000|83.08000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:06|0.087275|61309560|0.92510000|1576.49000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:06|0.087275|61309561|0.92510000|367.21000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:06|0.118004|61309562|0.92520000|243.12000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:06|0.96942|61309563|0.92530000|174.54000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:09|0.61926|61309564|0.92530000|104.27000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:09|0.778902|61309565|0.92530000|104.27000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.519001|61309566|0.92510000|1248.74000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.519001|61309567|0.92510000|165.62000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.519001|61309568|0.92510000|3800.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.519001|61309569|0.92510000|405.94000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.983527|61309570|0.92510000|103.35000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.569251|61309571|0.92450000|217.42000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.617655|61309572|0.92470000|191.18000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.617655|61309573|0.92480000|73.86000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:18|0.556842|61309574|0.92480000|1520.46000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:18|0.556842|61309575|0.92480000|1.96000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:19|0.00558|61309576|0.92510000|10.10000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:19|0.623608|61309577|0.92430000|718.12000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:19|0.749774|61309578|0.92430000|424.75000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:19|0.749774|61309579|0.92420000|56.38000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.058856|61309580|0.92420000|17.34000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.746508|61309581|0.92420000|194.89000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.753821|61309582|0.92410000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.814467|61309583|0.92380000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.814467|61309584|0.92380000|70.83000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.817858|61309585|0.92380000|173.33000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.912612|61309586|0.92370000|888.51000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.045972|61309587|0.92370000|201.44000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.05787|61309588|0.92370000|797.11000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.089497|61309589|0.92370000|201.45000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.089497|61309590|0.92370000|675.95000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.226846|61309591|0.92370000|32.82000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.900305|61309592|0.92400000|1797.23000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.900305|61309593|0.92400000|1090.93000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.909005|61309594|0.92400000|706.30000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.950219|61309595|0.92410000|825.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.950219|61309596|0.92410000|9500.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.950219|61309597|0.92410000|502.66000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.112851|61309598|0.92410000|3297.34000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.112851|61309599|0.92410000|1200.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.112851|61309600|0.92410000|400.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.255688|61309601|0.92410000|660.68000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.739551|61309602|0.92410000|34.82000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.739551|61309603|0.92410000|500.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.860475|61309604|0.92420000|374.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.536637|61309605|0.92380000|184.52000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.793251|61309606|0.92350000|531.06000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.83618|61309607|0.92350000|1200.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.83618|61309608|0.92350000|229.90000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.933475|61309609|0.92370000|37.88000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:25|0.717888|61309610|0.92360000|400.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:25|0.717888|61309611|0.92370000|163.42000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.319029|61309612|0.92310000|400.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.320461|61309613|0.92310000|2488.21000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.320461|61309614|0.92310000|167.28000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.871369|61309615|0.92310000|163.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.871369|61309616|0.92300000|75.63000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.997537|61309617|0.92320000|54.07000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.341657|61309618|0.92300000|2260.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.361014|61309619|0.92300000|5581.16000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.361234|61309620|0.92300000|1034.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.365555|61309621|0.92300000|613.69000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.365599|61309622|0.92300000|27744.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.365615|61309623|0.92300000|529.73000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.365627|61309624|0.92300000|3928.36000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.368719|61309625|0.92300000|5452.85000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.368763|61309626|0.92300000|6897.34000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.373227|61309627|0.92290000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.373227|61309628|0.92290000|159.02000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.86184|61309629|0.92250000|1131.92000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.883024|61309630|0.92250000|373.32000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:29|0.886328|61309631|0.92250000|1129.70000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:30|0.182183|61309632|0.92280000|2.61000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:30|0.811521|61309633|0.92250000|67.93000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:33|0.156685|61309634|0.92230000|113.23000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:34|0.389309|61309635|0.92260000|104.41000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:40|0.827133|61309636|0.92230000|189.22000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.418639|61309637|0.92210000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.489213|61309638|0.92200000|0.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.614055|61309639|0.92210000|10.79000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.045948|61309640|0.92200000|0.01000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.066735|61309641|0.92190000|25.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.151416|61309642|0.92180000|45.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.151416|61309643|0.92170000|65.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.301978|61309644|0.92160000|449.59000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.31111|61309645|0.92160000|498.20000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.311174|61309646|0.92150000|85.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.311174|61309647|0.92150000|1017.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.978248|61309648|0.92150000|37.75000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:43|0.716499|61309649|0.92140000|7.23000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.267624|61309650|0.92160000|270.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.52268|61309651|0.92170000|207.33000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.679204|61309652|0.92150000|10.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.916552|61309653|0.92160000|104.60000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.947104|61309654|0.92140000|97.70000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.960167|61309655|0.92140000|0.07000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.468139|61309656|0.92160000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:47|0.330246|61309657|0.92170000|240.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:47|0.807905|61309658|0.92140000|896.37000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:47|0.811928|61309659|0.92140000|994.72000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:47|0.815915|61309660|0.92140000|1007.22000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:47|0.850689|61309661|0.92130000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:50|0.534174|61309662|0.92120000|120.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:51|0.810353|61309663|0.92130000|9.72000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:53|0.225883|61309664|0.92140000|283.04000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:53|0.225883|61309665|0.92140000|1665.77000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:53|0.252462|61309666|0.92150000|250.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:53|0.261342|61309667|0.92150000|0.06000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:53|0.855224|61309668|0.92140000|16.65000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:54|0.548745|61309669|0.92130000|2769.98000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.163277|61309670|0.92100000|161.05000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.163277|61309671|0.92100000|1911.32000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.686521|61309672|0.92100000|5105.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.791549|61309673|0.92130000|104.74000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.216358|61309674|0.92120000|1200.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.216358|61309675|0.92120000|960.27000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.497181|61309676|0.92090000|6438.27000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.833809|61309677|0.92080000|5174.60000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.850456|61309678|0.92080000|0.05000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:57|0.850456|61309679|0.92070000|2265.24000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.409379|61309680|0.92090000|100.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.779312|61309681|0.92090000|1021.02000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:59|0.449866|61309682|0.92070000|0.78000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:59|0.565277|61309683|0.92050000|1200.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:59|0.565277|61309684|0.92040000|1065.89000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.712878|61309685|0.92060000|554.97000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.718578|61309686|0.92060000|445.03000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.931491|61309687|0.92070000|1802.30000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:02|0.375226|61309688|0.92070000|0.02000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:02|0.375226|61309689|0.92080000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:02|0.375226|61309690|0.92090000|163.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.039367|61309691|0.92080000|25.39000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.943516|61309692|0.92100000|500.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.943516|61309693|0.92100000|1651.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.897834|61309694|0.92080000|7071.20000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.914798|61309695|0.92080000|246.74000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.941653|61309696|0.92050000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:05|0.833955|61309697|0.92050000|30.21000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:06|0.88912|61309698|0.92060000|1661.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:06|0.892869|61309699|0.92060000|149.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:06|0.897282|61309700|0.92060000|0.05000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:06|0.94228|61309701|0.92080000|1824.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.253841|61309702|0.92090000|4.33000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.76089|61309703|0.92090000|1808.28000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:09|0.74069|61309704|0.92090000|38.09000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:09|0.878163|61309705|0.92090000|30.26000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:10|0.592248|61309706|0.92020000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:10|0.596287|61309707|0.92010000|503.44000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:12|0.290686|61309708|0.92040000|4.33000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:12|0.991946|61309709|0.92040000|576.60000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:13|0.140826|61309710|0.92040000|51.36000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:13|0.503583|61309711|0.92030000|14.59000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:14|0.965764|61309712|0.92000000|50.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:14|0.965764|61309713|0.92000000|196.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:16|0.218315|61309714|0.91970000|9.73000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:16|0.339078|61309715|0.91930000|2126.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.717661|61309716|0.91960000|1216.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.899798|61309717|0.91960000|218.32000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:18|0.350314|61309718|0.91970000|319.25000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.128113|61309719|0.91910000|94.15000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.171177|61309720|0.91870000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.171177|61309721|0.91860000|228.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.171789|61309722|0.91850000|995.99000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.171789|61309723|0.91850000|25.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.200998|61309724|0.91860000|180.92000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.270433|61309725|0.91870000|1255.17000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.270433|61309726|0.91870000|2675.59000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.511839|61309727|0.91840000|45.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.511839|61309728|0.91840000|69.13000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.65715|61309729|0.91840000|176.11000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.681389|61309730|0.91840000|590.07000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.063173|61309731|0.91830000|239.70000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.712626|61309732|0.91820000|2884.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.807105|61309733|0.91830000|3000.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.908398|61309734|0.91860000|1216.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.908398|61309735|0.91860000|9500.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:21|0.793866|61309736|0.91870000|72.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:22|0.637117|61309737|0.91860000|900.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:22|0.934329|61309738|0.91870000|103.88000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:23|0.435843|61309739|0.91870000|1628.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:23|0.733965|61309740|0.91870000|0.09000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:23|0.763188|61309741|0.91890000|670.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:23|0.823017|61309742|0.91890000|1429.60000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:23|0.989273|61309743|0.91900000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:24|0.156173|61309744|0.91910000|1021.02000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:24|0.566373|61309745|0.91890000|499.12000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:24|0.721296|61309746|0.91890000|7.58000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:25|0.422261|61309747|0.91880000|85.12000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.380731|61309748|0.91860000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:27|0.589159|61309749|0.91860000|51.87000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:27|0.705073|61309750|0.91840000|10.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.889511|61309751|0.91780000|15134.73000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.935507|61309752|0.91780000|1239.16000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.134431|61309753|0.91750000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.109131|61309754|0.91730000|25.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.109131|61309755|0.91720000|45.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.109131|61309756|0.91720000|31.84000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.533753|61309757|0.91720000|2767.60000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.523393|61309758|0.91700000|1312.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.539949|61309759|0.91690000|400.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.594547|61309760|0.91670000|1260.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.690689|61309761|0.91670000|757.34000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.192017|61309762|0.91670000|56.20000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.292043|61309763|0.91700000|26.59000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.46014|61309764|0.91700000|1779.96000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.603435|61309765|0.91710000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.603435|61309766|0.91710000|1805.90000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.679642|61309767|0.91680000|129.93000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.217658|61309768|0.91750000|1602.04000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.343782|61309769|0.91750000|7.90000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.412627|61309770|0.91740000|1243.48000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.412741|61309771|0.91730000|2249.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.417229|61309772|0.91720000|3800.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.417229|61309773|0.91720000|1201.99000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.424703|61309774|0.91700000|141.15000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.435016|61309775|0.91690000|400.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.454846|61309776|0.91660000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.454846|61309777|0.91650000|177.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.454846|61309778|0.91650000|412.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.454846|61309779|0.91640000|248.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.581574|61309780|0.91670000|953.54000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:36|0.675671|61309781|0.91670000|1216.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:37|0.968455|61309782|0.91640000|337.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:38|0.127646|61309783|0.91630000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:38|0.127646|61309784|0.91630000|323.07000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:39|0.84036|61309785|0.91640000|104.91000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.202434|61309786|0.91620000|9.76000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.93609|61309787|0.91640000|1813.02000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.026143|61309788|0.91650000|748.20000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.026143|61309789|0.91650000|9500.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.058508|61309790|0.91660000|748.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.610033|61309791|0.91670000|0.86000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.678451|61309792|0.91660000|1216.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.768291|61309793|0.91640000|375.61000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.785413|61309794|0.91640000|478.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.789075|61309795|0.91640000|285.58000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.793579|61309796|0.91640000|673.71000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.811049|61309797|0.91620000|1731.71000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.818737|61309798|0.91620000|88.29000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.8564|61309799|0.91600000|13.58000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.8564|61309800|0.91590000|161.98000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.055976|61309801|0.91590000|871.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.055976|61309802|0.91590000|413.81000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.167799|61309803|0.91590000|3800.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.047594|61309804|0.91560000|110.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.047594|61309805|0.91560000|0.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.06122|61309806|0.91560000|0.08000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.088157|61309807|0.91550000|5.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.541724|61309808|0.91570000|25.51000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.632445|61309809|0.91530000|25.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.697957|61309810|0.91520000|0.86000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.801626|61309811|0.91520000|44.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:45|0.231177|61309812|0.91560000|1000.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:46|0.288023|61309813|0.91580000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:46|0.288023|61309814|0.91580000|1810.24000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:46|0.38409|61309815|0.91610000|25.45000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:46|0.95083|61309816|0.91600000|500.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:47|0.213222|61309817|0.91620000|1807.94000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:47|0.213222|61309818|0.91620000|1613.56000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:47|0.339924|61309819|0.91650000|161.98000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:49|0.866348|61309820|0.91660000|105.21000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:51|0.668858|61309821|0.91620000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.806615|61309822|0.91610000|273.76000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.330796|61309823|0.91560000|2144.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.354173|61309824|0.91560000|0.01000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.393634|61309825|0.91550000|161.90000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.136031|61309826|0.91590000|105.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.732385|61309827|0.91600000|500.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.732385|61309828|0.91610000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.732385|61309829|0.91630000|338.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:55|0.570564|61309830|0.91620000|4281.45000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.152296|61309831|0.91630000|1809.69000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.152296|61309832|0.91630000|1606.91000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.803483|61309833|0.91630000|400.96000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.876351|61309834|0.91580000|2310.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.884116|61309835|0.91570000|162.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.884116|61309836|0.91570000|145.72000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:56|0.954235|61309837|0.91570000|272.32000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.406858|61309838|0.91580000|10.86000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.419805|61309839|0.91580000|30.43000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.473495|61309840|0.91580000|390.57000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.473495|61309841|0.91610000|358.33000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.794296|61309842|0.91600000|30.43000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:58|0.939795|61309843|0.91580000|3800.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.212773|61309844|0.91590000|3800.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.134084|61309845|0.91630000|162.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.134084|61309846|0.91640000|40.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.427187|61309847|0.91640000|41.26000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:02|0.494319|61309848|0.91620000|10.86000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:03|0.253176|61309849|0.91620000|227.68000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.071048|61309850|0.91650000|410.64000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.638243|61309851|0.91600000|123.67000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.641898|61309852|0.91590000|748.40000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.17655|61309853|0.91560000|400.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.617557|61309854|0.91590000|161.90000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.617557|61309855|0.91590000|907.53000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:12|0.655353|61309856|0.91580000|40.86000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:13|0.122188|61309857|0.91570000|710.18000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:13|0.122188|61309858|0.91580000|776.34000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:13|0.122188|61309859|0.91580000|378.05000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:14|0.6724|61309860|0.91570000|217.14000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:17|0.526527|61309861|0.91570000|53.68000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.666396|61309862|0.91570000|7.66000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.253854|61309863|0.91550000|392.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.15117|61309864|0.91520000|5.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.15117|61309865|0.91520000|2140.60000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.373534|61309866|0.91510000|25.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.43785|61309867|0.91500000|45.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.43785|61309868|0.91500000|500.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.467981|61309869|0.91490000|162.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.652596|61309870|0.91480000|65.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.652596|61309871|0.91480000|2125.26000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.660754|61309872|0.91470000|85.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.660754|61309873|0.91470000|2749.33000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.873473|61309874|0.91470000|2834.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.873473|61309875|0.91480000|800.45000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.965194|61309876|0.91500000|1656.85000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.968719|61309877|0.91500000|1018.36000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.179316|61309878|0.91480000|4.48000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.510083|61309879|0.91460000|105.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.737759|61309880|0.91450000|0.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.31458|61309881|0.91440000|0.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.135578|61309882|0.91450000|52.17000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.365519|61309883|0.91450000|429.33000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.407573|61309884|0.91470000|79.93000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.407573|61309885|0.91470000|79.94000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.407573|61309886|0.91470000|1662.45000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.42017|61309887|0.91490000|123.90000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.444773|61309888|0.91500000|2000.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.453244|61309889|0.91500000|2968.40000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.457447|61309890|0.91500000|0.08000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.581884|61309891|0.91510000|300.35000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.669952|61309892|0.91510000|101.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.345075|61309893|0.91520000|106.77000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.454439|61309894|0.91490000|410.64000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.9023|61309895|0.91490000|399.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.917968|61309896|0.91510000|11.31000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.93011|61309897|0.91480000|2124.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.082222|61309898|0.91480000|0.05000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.082222|61309899|0.91460000|2788.71000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.166026|61309900|0.91460000|25.55000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.322243|61309901|0.91460000|14.68000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.550008|61309902|0.91450000|138.47000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.112635|61309903|0.91430000|3.01000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.246739|61309904|0.91430000|158.97000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.246739|61309905|0.91430000|4.93000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.940761|61309906|0.91430000|0.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.940761|61309907|0.91410000|10.38000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.067081|61309908|0.91430000|1683.02000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.758418|61309909|0.91440000|67.39000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.057698|61309910|0.91420000|183.18000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.057698|61309911|0.91410000|14.62000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.057698|61309912|0.91410000|802.20000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.27541|61309913|0.91450000|100.12000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:36|0.180889|61309914|0.91480000|1768.10000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:36|0.181186|61309915|0.91480000|0.01000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:36|0.471526|61309916|0.91520000|52.19000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:37|0.261177|61309917|0.91490000|642.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.538999|61309918|0.91520000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.538999|61309919|0.91520000|261.86000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.561373|61309920|0.91520000|2.81000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:40|0.617356|61309921|0.91480000|259.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:40|0.617356|61309922|0.91490000|276.26000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.745332|61309923|0.91500000|162.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.154649|61309924|0.91520000|31.99000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.262142|61309925|0.91520000|927.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.370332|61309926|0.91520000|320.29000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.454139|61309927|0.91520000|224.04000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.454139|61309928|0.91550000|669.60000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.493619|61309929|0.91530000|1269.83000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.501095|61309930|0.91530000|500.78000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.504754|61309931|0.91580000|214.19000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.508517|61309932|0.91580000|331.78000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.508517|61309933|0.91580000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.730754|61309934|0.91590000|25.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.793288|61309935|0.91600000|45.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.923838|61309936|0.91560000|254.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:47|0.070698|61309937|0.91530000|428.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.200908|61309938|0.91550000|1767.19000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.250026|61309939|0.91570000|943.40000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.250334|61309940|0.91570000|0.01000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.473906|61309941|0.91600000|162.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.514037|61309942|0.91620000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.514037|61309943|0.91630000|25.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.514037|61309944|0.91630000|12.44000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.653572|61309945|0.91600000|185.48000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.653572|61309946|0.91600000|162.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:51|0.832295|61309947|0.91630000|890.55000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:51|0.836712|61309948|0.91640000|9500.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:51|0.836712|61309949|0.91640000|3042.54000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:51|0.840978|61309950|0.91640000|100.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:52|0.196437|61309951|0.91650000|37.34000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:53|0.064437|61309952|0.91620000|279.15000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:53|0.258924|61309953|0.91650000|151.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:53|0.496483|61309954|0.91630000|123.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:53|0.496483|61309955|0.91620000|103.20000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:55|0.089305|61309956|0.91670000|52.18000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:56|0.311173|61309957|0.91650000|642.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:57|0.07331|61309958|0.91650000|159.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:00|0.102153|61309959|0.91640000|105.52000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:01|0.068165|61309960|0.91650000|1433.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:01|0.068388|61309961|0.91650000|751.10000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:01|0.346818|61309962|0.91660000|192.53000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:01|0.346818|61309963|0.91650000|296.36000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:05|0.71083|61309964|0.91680000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:05|0.71083|61309965|0.91690000|5.85000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.045328|61309966|0.91690000|19.15000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.057717|61309967|0.91700000|45.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.075013|61309968|0.91710000|1621.67000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.089851|61309969|0.91720000|210.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.089851|61309970|0.91720000|162.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.089851|61309971|0.91720000|65.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.379435|61309972|0.91730000|85.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.523328|61309973|0.91740000|105.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.523328|61309974|0.91750000|97.11000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.523328|61309975|0.91760000|601.02000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.237424|61309976|0.91780000|161.98000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.237424|61309977|0.91780000|400.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.237424|61309978|0.91780000|682.76000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.277462|61309979|0.91790000|3800.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.682713|61309980|0.91810000|162.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.717366|61309981|0.91800000|161.98000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.900048|61309982|0.91760000|6000.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.925663|61309983|0.91750000|173.76000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.956331|61309984|0.91750000|1216.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.990312|61309985|0.91750000|2717.90000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.445497|61309986|0.91760000|50.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.616097|61309987|0.91740000|618.83000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:10|0.699393|61309988|0.91730000|293.45000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:11|0.77276|61309989|0.91690000|104.26000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.140485|61309990|0.91690000|1111.70000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.188631|61309991|0.91680000|52.11000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.421932|61309992|0.91700000|539.87000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.421932|61309993|0.91700000|186.53000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.848894|61309994|0.91750000|214.15000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.914653|61309995|0.91760000|1472.18000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.91519|61309996|0.91760000|50.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.922022|61309997|0.91760000|1466.64000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.923082|61309998|0.91760000|6511.18000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.983915|61309999|0.91800000|162.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:13|0.99641|61310000|0.91760000|162.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.024028|61310001|0.91750000|1216.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.09034|61310002|0.91750000|2717.90000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.09034|61310003|0.91750000|432.60000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:15|0.092585|61310004|0.91710000|881.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:18|0.325767|61310005|0.91730000|105.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:21|0.214141|61310006|0.91680000|166.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:21|0.33875|61310007|0.91650000|548.12000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:23|0.294663|61310008|0.91680000|104.26000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:23|0.320566|61310009|0.91690000|288.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:23|0.320566|61310010|0.91690000|781.69000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.527552|61310011|0.91700000|699.60000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.585455|61310012|0.91700000|0.02000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.589329|61310013|0.91750000|100.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.751657|61310014|0.91760000|162.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.751657|61310015|0.91760000|626.38000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.807226|61310016|0.91810000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.822893|61310017|0.91800000|256.23000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.822893|61310018|0.91820000|25.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.85553|61310019|0.91840000|45.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.891082|61310020|0.91850000|65.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.891082|61310021|0.91860000|85.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.923322|61310022|0.91880000|105.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.923322|61310023|0.91890000|895.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.999818|61310024|0.91860000|271.41000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.999818|61310025|0.91860000|750.27000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.097416|61310026|0.91870000|477.51000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:26|0.087582|61310027|0.91860000|400.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:26|0.099938|61310028|0.91850000|400.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.171408|61310029|0.91840000|9500.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:28|0.759695|61310030|0.91870000|30.40000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.337332|61310031|0.91830000|1290.10000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.337332|61310032|0.91830000|1152.36000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.429632|61310033|0.91830000|2647.64000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.429632|61310034|0.91830000|4323.42000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.880148|61310035|0.91880000|242.10000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.911802|61310036|0.91890000|161.90000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:30|0.138334|61310037|0.91920000|642.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:30|0.922761|61310038|0.92000000|100.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:30|0.996646|61310039|0.92000000|474.52000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:31|0.038478|61310040|0.92000000|0.01000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:31|0.115914|61310041|0.92000000|4.04000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:32|0.120559|61310042|0.92040000|9500.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:32|0.120559|61310043|0.92040000|786.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.295258|61310044|0.92040000|340.47000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:34|0.115031|61310045|0.92010000|162.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.851397|61310046|0.91990000|241.32000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.854706|61310047|0.91980000|161.90000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.854706|61310048|0.91980000|246.43000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.854706|61310049|0.91970000|588.28000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.862708|61310050|0.91970000|241.32000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.870721|61310051|0.91950000|1495.26000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.879014|61310052|0.91950000|4504.74000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.897961|61310053|0.91950000|3848.70000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.901944|61310054|0.91950000|333.79000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.262091|61310055|0.91950000|750.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:39|0.697318|61310056|0.91970000|141.82000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:40|0.004197|61310057|0.91970000|2.16000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:40|0.050098|61310058|0.91980000|11.72000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:42|0.803438|61310059|0.91970000|24.95000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:45|0.297867|61310060|0.91980000|52.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.64913|61310061|0.92000000|321.40000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:56|0.408408|61310062|0.91960000|532.95000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:56|0.697683|61310063|0.91960000|109.05000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:56|0.697683|61310064|0.91970000|175.87000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:56|0.697683|61310065|0.91970000|400.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:56|0.697683|61310066|0.91980000|941.88000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.079531|61310067|0.91980000|400.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.079531|61310068|0.91990000|144.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.079531|61310069|0.91990000|1013.11000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.079531|61310070|0.91990000|3800.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.079531|61310071|0.91990000|1553.33000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:58|0.970787|61310072|0.91980000|428.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:58|0.970787|61310073|0.91980000|104.93000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:59|0.714465|61310074|0.91970000|104.93000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:06|0.693586|61310075|0.91970000|51.93000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:06|0.906921|61310076|0.91970000|1641.52000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:06|0.937547|61310077|0.92000000|130.65000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:08|0.87724|61310078|0.91970000|9.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.245748|61310079|0.91990000|104.91000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.549339|61310080|0.91990000|395.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.624835|61310081|0.91990000|0.09000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.48905|61310082|0.92030000|162.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:13|0.564067|61310083|0.92010000|266.78000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:14|0.6186|61310084|0.92020000|355.37000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.460199|61310085|0.92020000|177.72000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.460199|61310086|0.92030000|178.49000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.460199|61310087|0.92030000|610.62000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.460199|61310088|0.92030000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.460199|61310089|0.92040000|447.73000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.485018|61310090|0.92040000|103.90000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.52976|61310091|0.92040000|5.41000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.796161|61310092|0.92020000|105.50000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.888522|61310093|0.92020000|55.21000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:16|0.915161|61310094|0.92050000|9.75000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:17|0.262456|61310095|0.92020000|230.64000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:17|0.262456|61310096|0.92020000|2038.42000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:17|0.262456|61310097|0.92020000|29.94000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.110768|61310098|0.92000000|1640.43000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.114132|61310099|0.92000000|517.97000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.550635|61310100|0.92000000|188.78000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.554682|61310101|0.92000000|670.71000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.606015|61310102|0.92000000|90.12000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.675779|61310103|0.92000000|476.23000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:18|0.715166|61310104|0.92000000|615.11000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:19|0.231347|61310105|0.91990000|162.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:19|0.286816|61310106|0.91970000|400.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:22|0.764802|61310107|0.91930000|191.26000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:22|0.764802|61310108|0.91930000|18.75000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:27|0.511328|61310109|0.91900000|278.62000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:29|0.370845|61310110|0.91900000|481.50000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:30|0.052978|61310111|0.91920000|50.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:32|0.595004|61310112|0.91890000|266.07000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:32|0.619681|61310113|0.91930000|441.73000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:32|0.659641|61310114|0.91920000|1721.60000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:32|0.673762|61310115|0.91920000|0.01000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:32|0.730537|61310116|0.91940000|104.92000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:33|0.32938|61310117|0.91920000|416.58000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:34|0.952933|61310118|0.91940000|1720.41000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:35|0.581632|61310119|0.91980000|376.65000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:35|0.581632|61310120|0.91990000|128.07000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:40|0.423475|61310121|0.91950000|85.67000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:40|0.423475|61310122|0.91950000|73.33000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:41|0.062227|61310123|0.91950000|4.34000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:41|0.850558|61310124|0.91950000|3.17000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:42|0.427126|61310125|0.91940000|14.62000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:48|0.763808|61310126|0.91950000|17.18000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.021794|61310127|0.91950000|151.83000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.021794|61310128|0.91950000|16.75000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.021794|61310129|0.91960000|82.24000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.021794|61310130|0.91960000|637.35000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.021794|61310131|0.91960000|178.56000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:49|0.313672|61310132|0.91920000|7.33000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:53|0.029471|61310133|0.91950000|30.32000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:53|0.294684|61310134|0.91950000|9.75000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:54|0.725434|61310135|0.91950000|4.69000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:56|0.583331|61310136|0.91950000|30.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.478416|61310137|0.91960000|1016.14000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.525912|61310138|0.91960000|400.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.529501|61310139|0.91960000|400.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.529501|61310140|0.91950000|244.13000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.713189|61310141|0.91990000|42.06000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.77961|61310142|0.91990000|1623.73000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.860768|61310143|0.92000000|73.18000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:59|0.093607|61310144|0.92010000|40.79000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:00|0.30876|61310145|0.92020000|5.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:00|0.422015|61310146|0.92010000|118.12000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:00|0.422015|61310147|0.92010000|25.56000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:03|0.002608|61310148|0.92000000|124.89000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:13|0.175093|61310149|0.92020000|176.31000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:13|0.175093|61310150|0.92030000|400.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:13|0.175093|61310151|0.92030000|116.68000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:15|0.197303|61310152|0.92000000|9.77000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:15|0.653536|61310153|0.92030000|2.52000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:20|0.509535|61310154|0.92030000|16.21000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:20|0.869618|61310155|0.92030000|25.17000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:21|0.829231|61310156|0.92030000|50.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:22|0.480659|61310157|0.92000000|109.45000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:26|0.153484|61310158|0.92030000|20.01000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:29|0.271872|61310159|0.92020000|144.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:29|0.271872|61310160|0.92030000|45.01000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:29|0.271872|61310161|0.92040000|450.11000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.991881|61310162|0.92030000|67.37000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:30|0.991881|61310163|0.92040000|52.15000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:34|0.70732|61310164|0.92010000|69.94000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.421919|61310165|0.92030000|2.97000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310166|0.92030000|141.03000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310167|0.92040000|1106.54000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310168|0.92040000|184.81000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310169|0.92040000|1000.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310170|0.92040000|69.73000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310171|0.92040000|162.99000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310172|0.92040000|168.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310173|0.92050000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310174|0.92050000|359.29000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310175|0.92060000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310176|0.92060000|257.66000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310177|0.92060000|2353.73000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310178|0.92070000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310179|0.92070000|162.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310180|0.92080000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310181|0.92080000|2731.09000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310182|0.92080000|2717.79000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310183|0.92080000|118.50000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310184|0.92080000|321.53000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310185|0.92090000|1.92000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310186|0.92090000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310187|0.92090000|2848.67000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310188|0.92090000|2939.82000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310189|0.92090000|2988.36000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310190|0.92090000|2809.42000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310191|0.92090000|1657.38000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310192|0.92100000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310193|0.92100000|2830.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310194|0.92100000|3001.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.541579|61310195|0.92100000|471.96000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.6025|61310196|0.92060000|3800.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.618859|61310197|0.92070000|211.02000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.618859|61310198|0.92060000|2839.60000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.715473|61310199|0.92070000|62.43000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.760301|61310200|0.92050000|334.97000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.957458|61310201|0.92070000|357.62000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.957458|61310202|0.92060000|331.66000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.957458|61310203|0.92060000|3800.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:38|0.144273|61310204|0.92060000|400.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:41|0.18613|61310205|0.92070000|2.12000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:41|0.579032|61310206|0.92070000|293.55000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:41|0.579032|61310207|0.92070000|44.72000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:41|0.89032|61310208|0.92100000|10.80000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.194169|61310209|0.92070000|392.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.604108|61310210|0.92090000|271.51000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.604108|61310211|0.92100000|489.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.604108|61310212|0.92100000|351.90000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.604108|61310213|0.92100000|399.99000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.611561|61310214|0.92110000|1603.40000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.611561|61310215|0.92110000|257.66000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.611561|61310216|0.92110000|2716.54000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.615171|61310217|0.92110000|0.01000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.615171|61310218|0.92120000|5.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.636025|61310219|0.92130000|210.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.636025|61310220|0.92130000|25.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.652999|61310221|0.92140000|1595.60000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.661717|61310222|0.92110000|3800.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.661717|61310223|0.92110000|5500.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.661717|61310224|0.92110000|351.90000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.661717|61310225|0.92100000|929.10000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.661717|61310226|0.92100000|184.47000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.681338|61310227|0.92140000|0.09000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.681338|61310228|0.92140000|1094.51000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.68138|61310229|0.92140000|0.03000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.68138|61310230|0.92140000|1094.59000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.682973|61310231|0.92140000|516.85000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.725675|61310232|0.92150000|45.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.892641|61310233|0.92160000|65.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.892641|61310234|0.92180000|19.96000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:42|0.892641|61310235|0.92190000|238.85000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.129694|61310236|0.92160000|10.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.203133|61310237|0.92160000|256.64000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.693738|61310238|0.92130000|1215.99000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.850235|61310239|0.92110000|1216.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.110436|61310240|0.92110000|428.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.260241|61310241|0.92090000|1216.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.283057|61310242|0.92090000|1215.99000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.539746|61310243|0.92090000|0.01000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.539746|61310244|0.92090000|1215.90000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:48|0.847515|61310245|0.92090000|5.51000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:50|0.947172|61310246|0.92150000|9.74000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.006654|61310247|0.92150000|104.82000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.929663|61310248|0.92140000|249.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.929663|61310249|0.92150000|816.04000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.953339|61310250|0.92150000|712.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.953339|61310251|0.92160000|310.35000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:51|0.953339|61310252|0.92170000|575.30000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.867943|61310253|0.92150000|178.03000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.867943|61310254|0.92150000|4.08000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.887694|61310255|0.92140000|310.35000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.091251|61310256|0.92080000|162.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.091251|61310257|0.92080000|410.58000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.121657|61310258|0.92070000|443.84000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.242499|61310259|0.92050000|3800.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.242499|61310260|0.92050000|5432.69000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.242499|61310261|0.92050000|2752.31000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.45707|61310262|0.92070000|2022.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.466342|61310263|0.92070000|0.07000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.512497|61310264|0.92050000|172.65000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.512497|61310265|0.92040000|125.18000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.512497|61310266|0.92030000|431.17000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.764994|61310267|0.92030000|2024.22000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.510531|61310268|0.91980000|5.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.510531|61310269|0.91980000|3.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.537364|61310270|0.92000000|428.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.537364|61310271|0.92000000|321.80000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.570557|61310272|0.92000000|106.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.570557|61310273|0.92000000|642.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.676164|61310274|0.91990000|621.93000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.692183|61310275|0.92020000|161.70000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.737057|61310276|0.92030000|128.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310277|0.92050000|162.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310278|0.92050000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310279|0.92050000|311.77000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310280|0.92060000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310281|0.92070000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310282|0.92080000|3800.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310283|0.92080000|125.64000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310284|0.92090000|319.66000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:58|0.752648|61310285|0.92090000|158.74000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.152558|61310286|0.92010000|304.30000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.361824|61310287|0.91980000|162.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.361824|61310288|0.91980000|2026.60000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.559982|61310289|0.91980000|0.09000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:02|0.095413|61310290|0.91950000|216.55000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:02|0.095413|61310291|0.91940000|102.57000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.405975|61310292|0.91950000|85.81000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.405975|61310293|0.91950000|279.79000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.421393|61310294|0.91940000|18.54000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.63217|61310295|0.91960000|1.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:05|0.806644|61310296|0.91990000|10.80000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:06|0.677058|61310297|0.91960000|20.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:10|0.02949|61310298|0.92000000|500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:10|0.02949|61310299|0.92000000|1644.24000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:10|0.066274|61310300|0.92000000|4076.80000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:13|0.174191|61310301|0.92010000|25.37000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:13|0.202497|61310302|0.92000000|2717.90000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:16|0.379244|61310303|0.92000000|9.73000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.914297|61310304|0.91990000|8.66000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:26|0.746336|61310305|0.92000000|30.29000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.295775|61310306|0.91980000|6.16000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.649652|61310307|0.92000000|496.54000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.653445|61310308|0.92000000|3.46000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.653445|61310309|0.92010000|967.54000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.684703|61310310|0.92010000|3.98000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.684845|61310311|0.92010000|637.24000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.684845|61310312|0.92020000|115.51000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.915594|61310313|0.92040000|550.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.287011|61310314|0.92060000|162.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.313622|61310315|0.92080000|53.54000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:32|0.393041|61310316|0.92070000|216.14000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:32|0.735511|61310317|0.92080000|272.58000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:36|0.625026|61310318|0.92050000|5.44000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.015069|61310319|0.92080000|172.30000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.015069|61310320|0.92080000|344.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.028557|61310321|0.92090000|5.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.028557|61310322|0.92090000|1500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.028557|61310323|0.92090000|1616.98000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.028557|61310324|0.92090000|166.62000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.028557|61310325|0.92090000|6.94000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.055232|61310326|0.92100000|280.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.059555|61310327|0.92100000|3.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.059555|61310328|0.92100000|297.70000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.059861|61310329|0.92100000|702.30000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.059861|61310330|0.92100000|581.60000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.061865|61310331|0.92100000|1023.71000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.06308|61310332|0.92110000|123.13000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.074552|61310333|0.92120000|323.31000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.095229|61310334|0.92130000|210.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.095229|61310335|0.92130000|120.66000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.095229|61310336|0.92140000|1491.54000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.119035|61310337|0.92140000|120.72000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.122419|61310338|0.92150000|316.84000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.122419|61310339|0.92170000|2714.97000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.126325|61310340|0.92160000|286.02000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.131206|61310341|0.92200000|2100.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.131206|61310342|0.92200000|5589.40000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.134321|61310343|0.92200000|2555.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.142036|61310344|0.92210000|286.02000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.156826|61310345|0.92190000|1312.69000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.162848|61310346|0.92240000|1000.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.180523|61310347|0.92270000|2829.52000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.180736|61310348|0.92270000|277.51000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.231582|61310349|0.92270000|5629.84000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.275814|61310350|0.92270000|5893.13000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.375917|61310351|0.92330000|196.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.622157|61310352|0.92350000|173.42000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.676465|61310353|0.92360000|0.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.927419|61310354|0.92390000|286.02000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.927419|61310355|0.92380000|883.92000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.927419|61310356|0.92370000|1075.86000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:37|0.955622|61310357|0.92390000|1203.22000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.064275|61310358|0.92350000|11.90000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.064275|61310359|0.92350000|11.90000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.081619|61310360|0.92340000|3376.20000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.117872|61310361|0.92340000|1558.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.231622|61310362|0.92340000|37.61000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.377031|61310363|0.92330000|1999.31000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.377031|61310364|0.92330000|1999.29000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.377266|61310365|0.92330000|0.02000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.457649|61310366|0.92310000|618.98000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.462052|61310367|0.92310000|298.51000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.853799|61310368|0.92300000|1550.26000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.861646|61310369|0.92300000|450.77000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:39|0.923443|61310370|0.92290000|260.46000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.115544|61310371|0.92290000|1183.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.115544|61310372|0.92290000|1163.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.134088|61310373|0.92290000|52.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.231749|61310374|0.92300000|1216.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.604576|61310375|0.92320000|1216.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.727538|61310376|0.92320000|21.84000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.348242|61310377|0.92330000|144.32000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.471231|61310378|0.92310000|2.17000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.635563|61310379|0.92310000|1213.83000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.635563|61310380|0.92330000|325.65000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.716339|61310381|0.92340000|1068.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.724418|61310382|0.92340000|546.65000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.292538|61310383|0.92340000|158.20000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.888595|61310384|0.92290000|642.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.888595|61310385|0.92290000|749.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:44|0.018408|61310386|0.92280000|2180.25000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:45|0.209851|61310387|0.92280000|1650.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:45|0.409589|61310388|0.92300000|2721.09000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:45|0.42647|61310389|0.92300000|6778.90000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:46|0.292251|61310390|0.92280000|155.10000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.23923|61310391|0.92260000|1995.19000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.23923|61310392|0.92260000|3719.01000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.396399|61310393|0.92250000|1988.80000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.433551|61310394|0.92270000|13.85000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:52|0.248705|61310395|0.92260000|0.63000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:52|0.257045|61310396|0.92250000|428.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:52|0.303169|61310397|0.92240000|1996.60000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.76709|61310398|0.92260000|572.63000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.771165|61310399|0.92260000|662.12000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.774905|61310400|0.92260000|630.38000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.786226|61310401|0.92280000|9500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.798059|61310402|0.92290000|1289.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.802755|61310403|0.92280000|7399.80000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:54|0.806843|61310404|0.92280000|495.40000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.357295|61310405|0.92270000|3800.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.369163|61310406|0.92260000|1000.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.373024|61310407|0.92260000|2800.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.373024|61310408|0.92260000|1986.08000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.277952|61310409|0.92250000|1988.27000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.277952|61310410|0.92230000|1136.73000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.355179|61310411|0.92230000|1988.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:59|0.71614|61310412|0.92230000|5.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:00|0.568975|61310413|0.92240000|103.63000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.447028|61310414|0.92270000|162.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.447028|61310415|0.92270000|1601.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.690199|61310416|0.92270000|0.03000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.690199|61310417|0.92290000|107.97000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.436929|61310418|0.92250000|121.96000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.437454|61310419|0.92250000|23.44000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.453334|61310420|0.92250000|23.40000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.46143|61310421|0.92250000|58.67000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.46143|61310422|0.92240000|162.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.46143|61310423|0.92240000|341.33000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.502215|61310424|0.92230000|1987.49000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.502215|61310425|0.92230000|184.21000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.534453|61310426|0.92220000|1987.43000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.550585|61310427|0.92220000|400.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:08|0.64222|61310428|0.92260000|1603.55000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.090362|61310429|0.92270000|48.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.090362|61310430|0.92260000|200.80000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:11|0.004753|61310431|0.92280000|1348.77000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:11|0.614021|61310432|0.92290000|26.44000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:12|0.234622|61310433|0.92290000|473.56000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:13|0.152863|61310434|0.92310000|578.30000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:13|0.156809|61310435|0.92310000|5421.70000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:13|0.928447|61310436|0.92320000|162.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.172361|61310437|0.92340000|1600.30000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.859071|61310438|0.92340000|0.02000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.859071|61310439|0.92360000|52.91000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:15|0.571315|61310440|0.92350000|9.72000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:16|0.832395|61310441|0.92330000|16.61000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.074447|61310442|0.92330000|695.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.287112|61310443|0.92330000|463.65000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.287112|61310444|0.92330000|450.66000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.904409|61310445|0.92310000|450.66000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:22|0.559591|61310446|0.92330000|4.32000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:23|0.317339|61310447|0.92300000|218.81000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:23|0.317339|61310448|0.92300000|50.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:24|0.484522|61310449|0.92290000|11.91000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:24|0.484522|61310450|0.92290000|162.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.128389|61310451|0.92280000|1651.23000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.128389|61310452|0.92280000|0.51000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.128389|61310453|0.92280000|2099.99000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.128449|61310454|0.92280000|0.01000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:26|0.580429|61310455|0.92260000|51.75000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310456|0.92240000|407.12000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310457|0.92250000|401.69000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310458|0.92250000|9500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310459|0.92250000|400.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310460|0.92250000|497.25000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310461|0.92260000|1623.17000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310462|0.92270000|1593.35000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310463|0.92270000|9500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310464|0.92270000|1593.35000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310465|0.92280000|1289.42000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310466|0.92290000|1659.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310467|0.92300000|2711.02000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310468|0.92310000|257.13000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310469|0.92310000|2976.27000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310470|0.92320000|1625.79000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310471|0.92320000|821.77000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310472|0.92320000|2711.20000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310473|0.92320000|1192.64000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310474|0.92330000|162.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310475|0.92330000|1890.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310476|0.92330000|118.25000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310477|0.92330000|2803.30000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310478|0.92330000|8133.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:30|0.947085|61310479|0.92340000|211.85000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:32|0.334085|61310480|0.92270000|11.51000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:33|0.862041|61310481|0.92270000|9.71000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:33|0.941865|61310482|0.92270000|291.87000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:35|0.040052|61310483|0.92240000|5.42000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:38|0.406307|61310484|0.92280000|531.27000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:38|0.678712|61310485|0.92280000|108.20000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.748785|61310486|0.92270000|481.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.748785|61310487|0.92280000|952.88000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.748785|61310488|0.92280000|987.49000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:40|0.915853|61310489|0.92270000|1602.34000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:40|0.915853|61310490|0.92270000|64.99000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:40|0.915951|61310491|0.92270000|96.46000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:41|0.567822|61310492|0.92280000|103.59000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:45|0.819193|61310493|0.92250000|9.39000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:46|0.591777|61310494|0.92290000|2.36000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:47|0.577023|61310495|0.92290000|21.22000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:49|0.607394|61310496|0.92290000|200.02000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:52|0.621933|61310497|0.92290000|25.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.015361|61310498|0.92290000|125.78000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.119518|61310499|0.92290000|1227.10000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.119518|61310500|0.92290000|500.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.119518|61310501|0.92290000|1608.50000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.143153|61310502|0.92290000|4.04000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310503|0.92300000|671.34000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310504|0.92290000|919.32000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310505|0.92290000|404.12000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310506|0.92290000|400.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310507|0.92280000|658.98000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310508|0.92280000|146.11000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310509|0.92280000|19.30000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310510|0.92280000|11.92000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310511|0.92260000|3965.77000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.374438|61310512|0.92250000|9500.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.394206|61310513|0.92250000|5405.87000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.394363|61310514|0.92250000|10842.51000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.398205|61310515|0.92250000|350.17000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.402419|61310516|0.92250000|1142.77000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.409988|61310517|0.92250000|568.62000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.413632|61310518|0.92250000|866.72000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:54|0.771831|61310519|0.92290000|210.34000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:55|0.515067|61310520|0.92250000|104.60000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:57|0.255368|61310521|0.92250000|317.86000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:03|0.047225|61310522|0.92230000|1483.36000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:03|0.047225|61310523|0.92240000|96.83000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:03|0.305049|61310524|0.92240000|155.51000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.711257|61310525|0.92250000|1276.87000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:09|0.617315|61310526|0.92260000|50.71000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:10|0.6494|61310527|0.92250000|130.66000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:13|0.034582|61310528|0.92280000|4.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:13|0.583597|61310529|0.92280000|4.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:14|0.194432|61310530|0.92280000|104.65000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:16|0.850302|61310531|0.92280000|40.72000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:21|0.582729|61310532|0.92280000|104.60000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:22|0.82946|61310533|0.92280000|10.62000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:24|0.568312|61310534|0.92280000|0.50000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:25|0.117865|61310535|0.92280000|260.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:26|0.575345|61310536|0.92280000|494.37000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.666714|61310537|0.92250000|1000.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.666714|61310538|0.92250000|64.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.666714|61310539|0.92240000|4384.95000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.674187|61310540|0.92240000|635.47000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.677605|61310541|0.92240000|4479.58000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.68593|61310542|0.92220000|1032.52000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.689622|61310543|0.92220000|449.54000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.693919|61310544|0.92220000|573.52000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.882639|61310545|0.92200000|1266.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.882745|61310546|0.92200000|1464.52000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.88655|61310547|0.92200000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.89071|61310548|0.92180000|5.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.89071|61310549|0.92180000|1408.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.894202|61310550|0.92180000|733.76000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.906812|61310551|0.92170000|415.18000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.90684|61310552|0.92160000|25.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.90684|61310553|0.92160000|172.89000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.90684|61310554|0.92150000|42.11000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.915843|61310555|0.92150000|2.89000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.915843|61310556|0.92140000|65.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.915843|61310557|0.92140000|172.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.922803|61310558|0.92140000|259.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.922803|61310559|0.92120000|85.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.922803|61310560|0.92110000|68.57000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.938127|61310561|0.92110000|36.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.938127|61310562|0.92110000|1656.49000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.948456|61310563|0.92060000|1086.25000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.948456|61310564|0.92060000|1182.61000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.981088|61310565|0.92110000|160.79000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.981088|61310566|0.92090000|401.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:27|0.988591|61310567|0.92060000|323.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.025919|61310568|0.92060000|593.41000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.025919|61310569|0.92060000|492.64000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.064026|61310570|0.92100000|577.10000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.17864|61310571|0.92040000|185.57000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.17864|61310572|0.92040000|1966.91000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.413974|61310573|0.92020000|317.57000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.522251|61310574|0.92000000|602.08000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.546799|61310575|0.92000000|198.44000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.565763|61310576|0.92000000|234.17000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.595966|61310577|0.92000000|1059.71000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.628481|61310578|0.92030000|14.42000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.640026|61310579|0.92000000|113.33000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.661241|61310580|0.92010000|321.36000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.661241|61310581|0.92000000|292.27000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.661241|61310582|0.92000000|56.37000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.678373|61310583|0.92000000|144.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.69623|61310584|0.92000000|894.31000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.708038|61310585|0.92000000|138.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.84032|61310586|0.91980000|271.82000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.027042|61310587|0.92000000|139.24000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.087094|61310588|0.92010000|136.46000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.381623|61310589|0.92020000|179.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.453663|61310590|0.92030000|400.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.453663|61310591|0.92030000|133.73000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.453663|61310592|0.92040000|573.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.453663|61310593|0.92040000|788.29000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.473638|61310594|0.92040000|811.75000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.473638|61310595|0.92040000|255.71000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.473638|61310596|0.92040000|39.36000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.481673|61310597|0.92030000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.518077|61310598|0.92040000|91.70000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:29|0.847103|61310599|0.92040000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.157574|61310600|0.92030000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.157574|61310601|0.92020000|178.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.233023|61310602|0.92050000|128.43000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.276354|61310603|0.92050000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.407398|61310604|0.92050000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.162569|61310605|0.92040000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.74366|61310606|0.92060000|994.28000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.776199|61310607|0.92060000|487.20000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.780237|61310608|0.92060000|1612.80000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.812599|61310609|0.92070000|1596.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.812599|61310610|0.92070000|1597.01000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.816143|61310611|0.92060000|1612.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.816143|61310612|0.92060000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:32|0.214594|61310613|0.92060000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:32|0.214594|61310614|0.92060000|1366.40000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:32|0.422081|61310615|0.92060000|2433.60000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:32|0.422081|61310616|0.92060000|91.22000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:33|0.305616|61310617|0.92060000|85.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:33|0.305616|61310618|0.92060000|421.59000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.099485|61310619|0.92050000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.099485|61310620|0.92050000|166.93000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.099485|61310621|0.92050000|568.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.103982|61310622|0.92050000|575.49000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.312695|61310623|0.92060000|116.22000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.331959|61310624|0.92060000|138.78000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.568593|61310625|0.92070000|0.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.568593|61310626|0.92090000|25.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:34|0.712264|61310627|0.92060000|1150.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:35|0.513657|61310628|0.92090000|5.68000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:36|0.054836|61310629|0.92090000|9.24000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:37|0.500445|61310630|0.92080000|346.25000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:37|0.536988|61310631|0.92080000|17.25000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.275028|61310632|0.92090000|459.75000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.275028|61310633|0.92090000|83.39000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.44261|61310634|0.92060000|2.19000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.202161|61310635|0.92090000|531.22000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.454674|61310636|0.92090000|78.32000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.471599|61310637|0.92090000|3.98000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.471599|61310638|0.92090000|383.02000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.497489|61310639|0.92090000|1716.98000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.591193|61310640|0.92100000|1599.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.591193|61310641|0.92100000|255.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.61033|61310642|0.92110000|1644.40000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.613214|61310643|0.92110000|0.07000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:39|0.613214|61310644|0.92120000|1594.23000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:40|0.386233|61310645|0.92120000|194.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:40|0.505803|61310646|0.92150000|41.10000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:40|0.59288|61310647|0.92120000|436.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:40|0.740716|61310648|0.92110000|1110.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:42|0.092526|61310649|0.92110000|37.77000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:42|0.135047|61310650|0.92110000|443.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.187847|61310651|0.92120000|426.39000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.29536|61310652|0.92110000|0.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.29536|61310653|0.92090000|37.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.482263|61310654|0.92100000|50.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.735549|61310655|0.92080000|3078.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.8519|61310656|0.92040000|174.41000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.917189|61310657|0.92040000|153.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.933727|61310658|0.92040000|0.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.933727|61310659|0.92030000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.938432|61310660|0.92020000|761.33000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.946406|61310661|0.91990000|400.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.956289|61310662|0.92010000|185.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.956312|61310663|0.92010000|575.83000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.956312|61310664|0.92000000|47.17000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.960754|61310665|0.92000000|3752.83000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310666|0.91970000|5.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310667|0.91960000|25.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310668|0.91960000|406.87000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310669|0.91960000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310670|0.91950000|45.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310671|0.91940000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.990593|61310672|0.91930000|1244.16000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.011689|61310673|0.91930000|65.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.011689|61310674|0.91920000|85.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.011689|61310675|0.91900000|12.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.027627|61310676|0.91900000|93.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.027627|61310677|0.91890000|4640.76000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.053028|61310678|0.91950000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.073259|61310679|0.91890000|3182.21000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.145432|61310680|0.91890000|7237.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.145432|61310681|0.91890000|398.73000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.178812|61310682|0.91880000|105.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.271863|61310683|0.91810000|996.84000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.271863|61310684|0.91780000|92.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.466076|61310685|0.91830000|10.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.624237|61310686|0.91830000|1572.62000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.628652|61310687|0.91830000|38.01000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.65037|61310688|0.91820000|877.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.953725|61310689|0.91840000|354.86000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.004749|61310690|0.91850000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.137171|61310691|0.91830000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.147372|61310692|0.91850000|392.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.147454|61310693|0.91820000|2141.15000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.234444|61310694|0.91830000|773.48000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.255598|61310695|0.91840000|922.44000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.321071|61310696|0.91830000|460.68000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.400978|61310697|0.91820000|203.73000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.432707|61310698|0.91810000|110.10000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.432707|61310699|0.91820000|176.15000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.432707|61310700|0.91820000|813.19000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.56106|61310701|0.91820000|69.70000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.56974|61310702|0.91820000|471.71000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.652659|61310703|0.91800000|364.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.751998|61310704|0.91800000|0.08000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.751998|61310705|0.91800000|170.68000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.752532|61310706|0.91780000|400.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.843377|61310707|0.91780000|4.33000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.859486|61310708|0.91780000|2000.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.859486|61310709|0.91780000|369.92000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.927012|61310710|0.91800000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.927012|61310711|0.91790000|190.41000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.927012|61310712|0.91780000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.927012|61310713|0.91780000|5694.41000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.987353|61310714|0.91810000|1183.54000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:45|0.987353|61310715|0.91810000|347.76000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.029667|61310716|0.91830000|20.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.062505|61310717|0.91820000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.07125|61310718|0.91810000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.07125|61310719|0.91810000|773.48000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.07125|61310720|0.91810000|623.62000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.696019|61310721|0.91790000|33.49000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.389626|61310722|0.91820000|144.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.389626|61310723|0.91830000|792.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.590182|61310724|0.91810000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.759814|61310725|0.91800000|481.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:48|0.465086|61310726|0.91790000|7.04000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:49|0.658437|61310727|0.91790000|22.06000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.009554|61310728|0.91790000|218.34000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.070418|61310729|0.91790000|500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.073672|61310730|0.91790000|8578.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.211764|61310731|0.91800000|51.87000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.219459|61310732|0.91770000|815.58000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.219627|61310733|0.91770000|2984.42000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.255515|61310734|0.91750000|100.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.298312|61310735|0.91760000|439.40000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.479973|61310736|0.91740000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.479973|61310737|0.91740000|9404.52000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.484203|61310738|0.91740000|95.48000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.545592|61310739|0.91690000|1705.20000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.545625|61310740|0.91690000|7794.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.557967|61310741|0.91690000|965.01000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.59587|61310742|0.91670000|264.60000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.599797|61310743|0.91660000|1890.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.600439|61310744|0.91650000|47.36000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.611832|61310745|0.91680000|269.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.611832|61310746|0.91690000|275.82000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.624519|61310747|0.91640000|161.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.628517|61310748|0.91640000|1000.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.632888|61310749|0.91660000|1890.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.652906|61310750|0.91630000|161.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.657152|61310751|0.91650000|4123.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.710699|61310752|0.91640000|925.58000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.780011|61310753|0.91670000|128.03000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.804576|61310754|0.91680000|125.47000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.804576|61310755|0.91690000|340.81000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.816069|61310756|0.91680000|591.04000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.823054|61310757|0.91690000|259.22000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.827151|61310758|0.91690000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.831121|61310759|0.91700000|320.09000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.831121|61310760|0.91700000|122.96000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.831121|61310761|0.91710000|305.25000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:50|0.932474|61310762|0.91720000|177.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:51|0.227968|61310763|0.91720000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:51|0.350613|61310764|0.91730000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:51|0.44623|61310765|0.91740000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:51|0.466812|61310766|0.91740000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:54|0.799785|61310767|0.91720000|40.72000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.716217|61310768|0.91770000|100.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.899838|61310769|0.91740000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.899838|61310770|0.91740000|1085.45000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:56|0.554931|61310771|0.91710000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.418024|61310772|0.91740000|1103.41000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.418024|61310773|0.91750000|72.24000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.441764|61310774|0.91750000|3727.76000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.441764|61310775|0.91750000|216.07000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.441764|61310776|0.91750000|1556.17000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.141343|61310777|0.91740000|272.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.480681|61310778|0.91710000|11.65000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.311509|61310779|0.91760000|300.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.323631|61310780|0.91760000|1800.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.905313|61310781|0.91810000|215.50000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:02|0.406782|61310782|0.91810000|218.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.122442|61310783|0.91820000|909.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.173763|61310784|0.91820000|221.63000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.714607|61310785|0.91800000|5511.14000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.718828|61310786|0.91800000|600.87000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.824777|61310787|0.91820000|854.12000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:05|0.323414|61310788|0.91830000|9.77000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.149401|61310789|0.91800000|400.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.188475|61310790|0.91790000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.200786|61310791|0.91750000|17.57000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.204476|61310792|0.91760000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.208914|61310793|0.91760000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.213713|61310794|0.91740000|748.30000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.217137|61310795|0.91740000|226.76000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.217439|61310796|0.91750000|748.30000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.239824|61310797|0.91740000|3800.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.262411|61310798|0.91710000|174.68000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.262411|61310799|0.91690000|436.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.262411|61310800|0.91680000|391.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.330617|61310801|0.91660000|162.45000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.330617|61310802|0.91630000|406.12000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.330617|61310803|0.91610000|431.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.77871|61310804|0.91580000|81.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.789592|61310805|0.91580000|97.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.815047|61310806|0.91590000|276.93000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.815047|61310807|0.91600000|873.93000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.858241|61310808|0.91600000|874.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.893515|61310809|0.91570000|1037.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.926011|61310810|0.91570000|530.04000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.947562|61310811|0.91570000|169.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.95859|61310812|0.91570000|250.77000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.045297|61310813|0.91590000|3550.14000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.060716|61310814|0.91560000|190.02000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.093484|61310815|0.91600000|275.43000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.104937|61310816|0.91590000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.112557|61310817|0.91600000|54.97000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.211556|61310818|0.91590000|426.21000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.291945|61310819|0.91560000|75.96000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.292202|61310820|0.91560000|103.73000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.411734|61310821|0.91590000|80.99000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.435686|61310822|0.91590000|56.71000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.443445|61310823|0.91580000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.443445|61310824|0.91580000|153.17000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.501494|61310825|0.91600000|134.90000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.50181|61310826|0.91600000|0.05000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.521298|61310827|0.91620000|256.25000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.521298|61310828|0.91630000|15.06000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.556393|61310829|0.91620000|132.25000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.59041|61310830|0.91630000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:08|0.593621|61310831|0.91630000|146.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:10|0.247924|61310832|0.91640000|114.73000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:10|0.630535|61310833|0.91650000|533.82000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:10|0.879396|61310834|0.91630000|46.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:11|0.314202|61310835|0.91650000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.711041|61310836|0.91630000|1412.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.715136|61310837|0.91630000|419.48000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.715325|61310838|0.91630000|1117.72000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.715325|61310839|0.91630000|101.08000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.719345|61310840|0.91630000|81.23000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.753282|61310841|0.91590000|1191.61000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.761646|61310842|0.91590000|898.39000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.797553|61310843|0.91530000|502.41000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.80153|61310844|0.91540000|792.91000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.80153|61310845|0.91530000|8997.59000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.805018|61310846|0.91520000|1020.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.817528|61310847|0.91510000|792.91000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.817528|61310848|0.91480000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.817528|61310849|0.91470000|546.63000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.853758|61310850|0.91450000|569.56000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.857293|61310851|0.91500000|342.24000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.857293|61310852|0.91500000|483.51000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.874329|61310853|0.91480000|100.53000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.874329|61310854|0.91490000|447.03000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.880693|61310855|0.91490000|544.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.900725|61310856|0.91480000|393.58000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.909954|61310857|0.91490000|163.95000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.909954|61310858|0.91500000|162.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.953483|61310859|0.91460000|5678.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.018624|61310860|0.91490000|670.21000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.018624|61310861|0.91460000|417.79000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.06501|61310862|0.91520000|71.85000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.271128|61310863|0.91460000|8500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.287748|61310864|0.91450000|518.49000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.323796|61310865|0.91470000|98.63000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.353264|61310866|0.91440000|0.58000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.364591|61310867|0.91460000|55.81000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.378746|61310868|0.91430000|76.07000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.390137|61310869|0.91450000|147.79000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.397507|61310870|0.91450000|300.45000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.75062|61310871|0.91500000|52.76000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.77726|61310872|0.91490000|2717.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.872688|61310873|0.91490000|545.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.893432|61310874|0.91510000|500.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.949597|61310875|0.91530000|272.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.961686|61310876|0.91530000|943.02000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.961686|61310877|0.91530000|2717.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:14|0.129987|61310878|0.91550000|1216.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:14|0.55945|61310879|0.91540000|9.77000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.261337|61310880|0.91570000|20.06000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.472629|61310881|0.91570000|2079.94000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.738806|61310882|0.91590000|1174.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.738806|61310883|0.91590000|2050.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.764302|61310884|0.91610000|129.60000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.766733|61310885|0.91600000|500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.766733|61310886|0.91600000|306.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.766733|61310887|0.91600000|2717.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.791135|61310888|0.91600000|9500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.026602|61310889|0.91640000|1.16000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.118078|61310890|0.91610000|3.45000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.298365|61310891|0.91600000|6493.55000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.381382|61310892|0.91600000|51.46000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.328151|61310893|0.91600000|140.06000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.347411|61310894|0.91600000|483.07000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.372225|61310895|0.91600000|383.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.382863|61310896|0.91600000|548.91000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.395037|61310897|0.91600000|383.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.643456|61310898|0.91560000|12.01000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.04924|61310899|0.91570000|856.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.04924|61310900|0.91570000|1498.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.144598|61310901|0.91590000|8.15000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:24|0.062306|61310902|0.91590000|2091.85000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:24|0.713784|61310903|0.91580000|2470.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.373502|61310904|0.91560000|302.81000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.373502|61310905|0.91570000|505.80000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.408683|61310906|0.91550000|285.32000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.578614|61310907|0.91550000|82.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:25|0.736412|61310908|0.91550000|10.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:26|0.089482|61310909|0.91540000|1206.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:26|0.094691|61310910|0.91540000|500.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:26|0.103306|61310911|0.91540000|583.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:28|0.109644|61310912|0.91550000|53.50000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:29|0.27656|61310913|0.91580000|588.50000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:29|0.27656|61310914|0.91580000|535.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:29|0.435306|61310915|0.91590000|2.03000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:34|0.241149|61310916|0.91540000|37.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:34|0.925381|61310917|0.91560000|519.77000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:34|0.925381|61310918|0.91570000|282.96000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:36|0.89981|61310919|0.91520000|185.60000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.302234|61310920|0.91500000|162.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.368462|61310921|0.91470000|9.39000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.519024|61310922|0.91470000|71.62000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.519024|61310923|0.91470000|9.28000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.551867|61310924|0.91450000|20.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.551867|61310925|0.91450000|161.98000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.551867|61310926|0.91450000|393.12000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.586131|61310927|0.91450000|1587.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:39|0.043959|61310928|0.91450000|0.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:39|0.428551|61310929|0.91420000|0.51000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:39|0.428551|61310930|0.91420000|1980.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.40737|61310931|0.91420000|0.09000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.40737|61310932|0.91400000|326.91000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.438251|61310933|0.91400000|5873.12000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.438251|61310934|0.91400000|84.14000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.454858|61310935|0.91390000|1.10000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:42|0.510509|61310936|0.91410000|135.05000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.433155|61310937|0.91380000|252.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.466639|61310938|0.91380000|0.02000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.466639|61310939|0.91380000|163.58000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.982407|61310940|0.91370000|257.89000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.982407|61310941|0.91370000|639.18000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.982407|61310942|0.91370000|3800.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:44|0.053885|61310943|0.91380000|8.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:44|0.053885|61310944|0.91390000|12.12000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:44|0.558487|61310945|0.91390000|9.80000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:44|0.762582|61310946|0.91380000|14.68000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:45|0.152321|61310947|0.91370000|25.55000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:45|0.241645|61310948|0.91340000|159.30000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.067266|61310949|0.91340000|0.01000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.067266|61310950|0.91340000|77.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.095882|61310951|0.91340000|0.04000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.095882|61310952|0.91340000|3.16000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.123504|61310953|0.91330000|0.58000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.123504|61310954|0.91330000|1586.99000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:46|0.139243|61310955|0.91330000|391.40000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:47|0.057682|61310956|0.91320000|37.39000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:48|0.288589|61310957|0.91310000|227.69000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:49|0.034901|61310958|0.91350000|536.56000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:50|0.267396|61310959|0.91390000|32.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:50|0.267396|61310960|0.91390000|529.74000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:51|0.113107|61310961|0.91360000|56.36000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:52|0.912013|61310962|0.91410000|541.20000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:52|0.912013|61310963|0.91400000|2717.90000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.25839|61310964|0.91340000|12.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.727342|61310965|0.91360000|162.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.810095|61310966|0.91380000|52.30000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.445638|61310967|0.91390000|1002.05000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.449069|61310968|0.91390000|441.05000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.477024|61310969|0.91380000|1188.03000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.505905|61310970|0.91370000|2100.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.511822|61310971|0.91410000|1618.73000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.690444|61310972|0.91420000|5.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.013741|61310973|0.91410000|1618.70000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.013741|61310974|0.91410000|43.61000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.370039|61310975|0.91390000|105.59000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.550296|61310976|0.91380000|74.77000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.876895|61310977|0.91380000|119.39000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:01|0.062027|61310978|0.91360000|28.30000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:01|0.189238|61310979|0.91350000|203.81000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:01|0.263304|61310980|0.91350000|133.76000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:01|0.279735|61310981|0.91380000|57.84000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:02|0.440777|61310982|0.91400000|6.55000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.029749|61310983|0.91350000|414.65000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.041638|61310984|0.91350000|376.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.093416|61310985|0.91340000|6000.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.115335|61310986|0.91330000|5.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:04|0.707454|61310987|0.91320000|25.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:04|0.707454|61310988|0.91310000|130.51000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.997634|61310989|0.91380000|4.37000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:10|0.08136|61310990|0.91400000|534.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:10|0.217078|61310991|0.91400000|1665.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:11|0.756867|61310992|0.91420000|162.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:11|0.756867|61310993|0.91420000|550.65000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:11|0.878884|61310994|0.91430000|210.31000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:13|0.518586|61310995|0.91430000|171.02000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:14|0.222138|61310996|0.91500000|345.74000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:14|0.222138|61310997|0.91500000|2.59000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.025625|61310998|0.91500000|182.93000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.025625|61310999|0.91500000|144.49000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.538453|61311000|0.91520000|5.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.538453|61311001|0.91520000|0.53000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.542624|61311002|0.91530000|25.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.542624|61311003|0.91530000|447.98000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:17|0.502897|61311004|0.91510000|288.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:17|0.518075|61311005|0.91490000|489.17000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:17|0.625412|61311006|0.91480000|162.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.163318|61311007|0.91450000|185.78000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.163318|61311008|0.91450000|144.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.175272|61311009|0.91440000|1901.43000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.183325|61311010|0.91470000|10.74000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.183815|61311011|0.91440000|510.64000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.189011|61311012|0.91440000|617.55000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.19213|61311013|0.91440000|65.51000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:18|0.904209|61311014|0.91400000|25.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.12755|61311015|0.91410000|25.34000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.630563|61311016|0.91390000|45.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.650193|61311017|0.91410000|500.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.896592|61311018|0.91410000|46.83000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:20|0.089377|61311019|0.91410000|1.11000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.039872|61311020|0.91400000|1100.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.606507|61311021|0.91370000|65.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.761432|61311022|0.91360000|85.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.821684|61311023|0.91350000|163.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.821684|61311024|0.91350000|105.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.96687|61311025|0.91350000|98.89000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:22|0.114086|61311026|0.91350000|67.98000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:22|0.114086|61311027|0.91350000|96.32000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.062057|61311028|0.91330000|462.25000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.13815|61311029|0.91340000|470.18000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.13815|61311030|0.91350000|75.23000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.222437|61311031|0.91330000|178.15000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.499384|61311032|0.91370000|1.99000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:24|0.642185|61311033|0.91390000|105.67000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.099092|61311034|0.91370000|325.06000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.099092|61311035|0.91360000|619.07000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.099092|61311036|0.91360000|546.94000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.099092|61311037|0.91350000|3508.93000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.357271|61311038|0.91350000|162.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.814314|61311039|0.91340000|151.31000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.838167|61311040|0.91390000|9500.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.838167|61311041|0.91390000|619.70000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.838167|61311042|0.91400000|278.19000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.684144|61311043|0.91370000|2189.38000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.684144|61311044|0.91370000|1.92000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:29|0.702872|61311045|0.91410000|52.24000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:32|0.024952|61311046|0.91390000|7.10000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:33|0.160675|61311047|0.91410000|687.24000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:33|0.160675|61311048|0.91410000|176.14000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:33|0.160675|61311049|0.91410000|3800.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:33|0.160675|61311050|0.91410000|283.83000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:34|0.145086|61311051|0.91420000|20.16000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.483766|61311052|0.91430000|82.97000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:36|0.011859|61311053|0.91440000|1602.70000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:37|0.014961|61311054|0.91460000|162.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:37|0.05526|61311055|0.91470000|5.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:37|0.075807|61311056|0.91480000|25.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:38|0.71388|61311057|0.91470000|448.86000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:38|0.840006|61311058|0.91450000|2186.90000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:38|0.865856|61311059|0.91450000|220.76000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:38|0.900181|61311060|0.91450000|5779.20000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.592589|61311061|0.91420000|162.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.127063|61311062|0.91370000|164.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.041996|61311063|0.91370000|0.06000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.041996|61311064|0.91370000|83.59000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.057696|61311065|0.91360000|5.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.057696|61311066|0.91350000|25.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.057696|61311067|0.91350000|706.03000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.068485|61311068|0.91350000|1253.98000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.232488|61311069|0.91330000|45.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.486495|61311070|0.91320000|65.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.486927|61311071|0.91310000|1958.13000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.486927|61311072|0.91300000|155.12000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.510572|61311073|0.91300000|563.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.510572|61311074|0.91300000|1980.31000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.510572|61311075|0.91300000|84.99000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.558128|61311076|0.91300000|0.01000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:43|0.558128|61311077|0.91290000|104.99000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:46|0.885549|61311078|0.91320000|535.86000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:47|0.135677|61311079|0.91280000|909.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:47|0.135677|61311080|0.91280000|107.95000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:47|0.748039|61311081|0.91300000|154.58000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.198006|61311082|0.91290000|105.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.215656|61311083|0.91270000|84.20000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.423708|61311084|0.91290000|110.90000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.948598|61311085|0.91290000|16.12000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.948598|61311086|0.91290000|43.26000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:50|0.948598|61311087|0.91300000|45.10000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.817514|61311088|0.91270000|0.06000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.817514|61311089|0.91260000|10.94000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.817514|61311090|0.91260000|5.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.84518|61311091|0.91250000|288.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.853439|61311092|0.91250000|1675.07000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.903379|61311093|0.91240000|7973.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930875|61311094|0.91240000|0.08000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930875|61311095|0.91230000|1000.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930875|61311096|0.91230000|1963.92000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930875|61311097|0.91230000|1963.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930913|61311098|0.91230000|0.12000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.930913|61311099|0.91220000|0.58000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.931264|61311100|0.91200000|2893.94000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.931264|61311101|0.91200000|3800.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.931264|61311102|0.91200000|1211.08000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.931264|61311103|0.91190000|3800.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.985028|61311104|0.91220000|828.95000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.117164|61311105|0.91180000|33.54000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.117164|61311106|0.91180000|35.62000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.117164|61311107|0.91180000|12.05000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.117241|61311108|0.91190000|493.46000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.183815|61311109|0.91210000|1216.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.357725|61311110|0.91220000|207.54000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:53|0.842252|61311111|0.91200000|4.53000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:54|0.482509|61311112|0.91210000|9.82000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:55|0.267199|61311113|0.91200000|262.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:55|0.988984|61311114|0.91210000|9.82000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:56|0.778546|61311115|0.91200000|599.38000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:56|0.778546|61311116|0.91200000|3900.62000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:56|0.78216|61311117|0.91200000|7804.49000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.176286|61311118|0.91170000|20.01000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.176286|61311119|0.91170000|33.53000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.176286|61311120|0.91170000|33.46000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.306669|61311121|0.91190000|800.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.511805|61311122|0.91210000|1216.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.946902|61311123|0.91220000|1216.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.037433|61311124|0.91220000|1601.20000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.048098|61311125|0.91220000|0.07000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.191943|61311126|0.91220000|871.60000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.191943|61311127|0.91200000|473.18000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.191943|61311128|0.91200000|296.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.191943|61311129|0.91190000|89.19000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.191943|61311130|0.91190000|2244.55000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.358581|61311131|0.91230000|132.39000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:04|0.742995|61311132|0.91220000|207.31000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:04|0.742995|61311133|0.91240000|192.69000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:06|0.236616|61311134|0.91250000|1.10000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:06|0.502413|61311135|0.91250000|10.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:10|0.209713|61311136|0.91270000|1599.43000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:10|0.209713|61311137|0.91270000|400.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:10|0.267343|61311138|0.91250000|301.07000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.74626|61311139|0.91290000|234.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.762001|61311140|0.91290000|1365.20000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.567027|61311141|0.91270000|1197.81000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.567027|61311142|0.91270000|380.36000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.645266|61311143|0.91260000|375.72000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.645266|61311144|0.91260000|293.72000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.71395|61311145|0.91260000|664.38000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.726837|61311146|0.91260000|729.08000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.742752|61311147|0.91260000|66.55000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.751486|61311148|0.91260000|180.78000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.904701|61311149|0.91230000|500.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.904701|61311150|0.91220000|1652.88000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:17|0.399643|61311151|0.91270000|165.78000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:18|0.906986|61311152|0.91270000|392.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311153|0.91280000|1591.95000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311154|0.91280000|1612.76000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311155|0.91290000|340.47000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311156|0.91300000|5.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311157|0.91300000|3800.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311158|0.91300000|127.01000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311159|0.91310000|25.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311160|0.91310000|3800.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.199008|61311161|0.91310000|2226.39000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.218464|61311162|0.91310000|514.10000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.609129|61311163|0.91310000|0.01000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.609129|61311164|0.91320000|1.07000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.03371|61311165|0.91290000|802.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.03371|61311166|0.91280000|347.71000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.03371|61311167|0.91280000|400.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.03371|61311168|0.91270000|3800.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.03371|61311169|0.91270000|941.98000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:21|0.129401|61311170|0.91240000|224.71000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:22|0.958712|61311171|0.91230000|55.08000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:23|0.029906|61311172|0.91250000|20.18000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:23|0.172039|61311173|0.91220000|281.33000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:24|0.88561|61311174|0.91230000|41.03000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:26|0.23216|61311175|0.91230000|2.61000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:29|0.381358|61311176|0.91220000|16.41000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:30|0.975392|61311177|0.91250000|150.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.251409|61311178|0.91260000|400.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.268887|61311179|0.91270000|1616.90000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.321487|61311180|0.91300000|1286.08000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:32|0.33919|61311181|0.91280000|10.90000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:34|0.386886|61311182|0.91280000|52.33000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:35|0.168694|61311183|0.91280000|141.03000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:35|0.794446|61311184|0.91280000|16.19000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:37|0.205017|61311185|0.91280000|58.93000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:37|0.419775|61311186|0.91250000|12.05000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:37|0.419775|61311187|0.91240000|4.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:38|0.556867|61311188|0.91270000|105.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:39|0.183598|61311189|0.91290000|1074.41000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.367197|61311190|0.91270000|202.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.374845|61311191|0.91260000|185.33000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:43|0.551944|61311192|0.91260000|802.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:44|0.74349|61311193|0.91260000|535.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:44|0.74349|61311194|0.91260000|86.29000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:44|0.758491|61311195|0.91260000|823.20000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:45|0.566293|61311196|0.91250000|15.27000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:51|0.750557|61311197|0.91260000|0.51000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:52|0.255077|61311198|0.91250000|562.10000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:52|0.743091|61311199|0.91250000|1371.20000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:52|0.743272|61311200|0.91250000|0.04000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.201478|61311201|0.91240000|57.63000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.219556|61311202|0.91240000|1888.30000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.219893|61311203|0.91240000|0.01000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.249341|61311204|0.91220000|1945.43000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.249341|61311205|0.91210000|162.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.974845|61311206|0.91260000|162.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:54|0.006366|61311207|0.91280000|50.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:55|0.753459|61311208|0.91260000|887.88000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:57|0.152182|61311209|0.91280000|38.14000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:59|0.155578|61311210|0.91280000|52.33000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:12:00|0.562723|61311211|0.91260000|802.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:02|0.437792|61311212|0.91240000|97.75000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:03|0.046202|61311213|0.91240000|337.88000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:03|0.655084|61311214|0.91250000|304.97000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:03|0.971773|61311215|0.91250000|175.40000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.41097|61311216|0.91310000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.617454|61311217|0.91320000|10.89000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.688767|61311218|0.91280000|18.44000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.756215|61311219|0.91320000|1.86000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.788667|61311220|0.91320000|1576.75000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.331723|61311221|0.91330000|25.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.331942|61311222|0.91340000|45.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.331942|61311223|0.91340000|1587.99000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:07|0.0151|61311224|0.91330000|105.74000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:07|0.713748|61311225|0.91330000|224.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.034712|61311226|0.91300000|400.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.034712|61311227|0.91290000|434.75000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.034712|61311228|0.91290000|1450.65000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.150073|61311229|0.91330000|364.41000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:11|0.498244|61311230|0.91350000|400.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:11|0.79979|61311231|0.91370000|52.32000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.082558|61311232|0.91380000|1608.32000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.082558|61311233|0.91380000|1581.94000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.082558|61311234|0.91380000|576.67000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.189612|61311235|0.91380000|516.85000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.190011|61311236|0.91380000|488.42000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.207883|61311237|0.91380000|1005.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.635593|61311238|0.91380000|8.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.141984|61311239|0.91360000|403.70000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.162367|61311240|0.91350000|856.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.162367|61311241|0.91350000|1920.02000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.764193|61311242|0.91350000|536.94000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.646142|61311243|0.91330000|500.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.646142|61311244|0.91330000|6000.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.662529|61311245|0.91320000|8865.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.662529|61311246|0.91320000|301.87000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.664004|61311247|0.91320000|411.90000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.678008|61311248|0.91320000|527.56000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.678749|61311249|0.91320000|542.76000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.679757|61311250|0.91320000|440.49000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.701792|61311251|0.91310000|162.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.287864|61311252|0.91310000|53.74000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.421203|61311253|0.91330000|423.42000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.43576|61311254|0.91340000|423.42000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.455423|61311255|0.91340000|324.98000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.460487|61311256|0.91370000|1669.58000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.460487|61311257|0.91370000|124.47000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.460487|61311258|0.91370000|333.65000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.462304|61311259|0.91370000|0.01000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.462304|61311260|0.91370000|567.26000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.483245|61311261|0.91390000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.487474|61311262|0.91350000|57.52000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.490715|61311263|0.91390000|121.98000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.490715|61311264|0.91400000|25.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.518633|61311265|0.91400000|1585.56000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.518633|61311266|0.91420000|1651.89000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.518633|61311267|0.91420000|45.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.518633|61311268|0.91420000|834.14000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:19|0.737093|61311269|0.91380000|2233.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:23|0.626029|61311270|0.91330000|1913.66000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:23|0.686635|61311271|0.91310000|415.30000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:24|0.419264|61311272|0.91310000|30.54000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.807188|61311273|0.91340000|162.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.807188|61311274|0.91340000|1417.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:25|0.81747|61311275|0.91340000|162.05000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:26|0.240104|61311276|0.91390000|1579.70000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:26|0.969772|61311277|0.91390000|0.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.179464|61311278|0.91430000|9500.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:29|0.27254|61311279|0.91390000|802.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:30|0.465365|61311280|0.91380000|1909.30000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.056716|61311281|0.91380000|0.08000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.056716|61311282|0.91370000|90.27000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.056716|61311283|0.91370000|26.14000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.056716|61311284|0.91370000|3.77000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.056716|61311285|0.91350000|979.74000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:31|0.107551|61311286|0.91360000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:32|0.827171|61311287|0.91370000|2.64000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:32|0.965762|61311288|0.91350000|349.95000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.191546|61311289|0.91350000|1563.28000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.191546|61311290|0.91350000|83.57000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.248814|61311291|0.91330000|2717.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.248814|61311292|0.91340000|4076.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.743872|61311293|0.91390000|342.75000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.543065|61311294|0.91350000|5041.30000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.551098|61311295|0.91350000|500.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.555027|61311296|0.91350000|22500.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.586867|61311297|0.91350000|2706.83000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.625265|61311298|0.91350000|5363.01000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.625265|61311299|0.91350000|1000.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.687743|61311300|0.91340000|2952.12000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:38|0.65054|61311301|0.91350000|537.33000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:39|0.973617|61311302|0.91330000|5.47000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.398507|61311303|0.91390000|15.63000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.398507|61311304|0.91390000|1588.37000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.401808|61311305|0.91390000|0.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.410183|61311306|0.91430000|1138.91000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.413399|61311307|0.91430000|1606.86000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.442019|61311308|0.91440000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.461309|61311309|0.91440000|586.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.465855|61311310|0.91440000|253.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.466115|61311311|0.91440000|748.08000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.485001|61311312|0.91450000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.485369|61311313|0.91460000|25.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.529423|61311314|0.91480000|45.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.529423|61311315|0.91490000|65.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.529423|61311316|0.91500000|85.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.529423|61311317|0.91510000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.347299|61311318|0.91500000|52.28000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.863466|61311319|0.91470000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:44|0.649159|61311320|0.91500000|4.37000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:45|0.469071|61311321|0.91500000|444.63000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:45|0.469071|61311322|0.91500000|508.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:45|0.469071|61311323|0.91500000|681.72000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:45|0.517284|61311324|0.91500000|9.82000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.086451|61311325|0.91490000|53.88000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.553338|61311326|0.91450000|34.41000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.725051|61311327|0.91460000|217.94000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.134811|61311328|0.91490000|1.05000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.606766|61311329|0.91490000|1.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.756873|61311330|0.91450000|214.98000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.772827|61311331|0.91440000|537.07000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.772827|61311332|0.91440000|185.02000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.949455|61311333|0.91450000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:49|0.189358|61311334|0.91430000|408.42000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:49|0.678467|61311335|0.91430000|14.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:50|0.917969|61311336|0.91410000|875.08000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:55|0.437644|61311337|0.91460000|29.01000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:56|0.015258|61311338|0.91460000|1592.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.169336|61311339|0.91460000|0.08000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.169336|61311340|0.91480000|114.07000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.867262|61311341|0.91470000|41.33000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.006421|61311342|0.91450000|505.20000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.565326|61311343|0.91480000|1476.92000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.565326|61311344|0.91480000|576.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.606883|61311345|0.91520000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.606883|61311346|0.91520000|4377.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.611021|61311347|0.91520000|100.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.611545|61311348|0.91520000|3027.70000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.616524|61311349|0.91530000|25.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.616524|61311350|0.91530000|577.54000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.616524|61311351|0.91540000|45.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.616524|61311352|0.91540000|1613.25000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.63824|61311353|0.91560000|65.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.63824|61311354|0.91570000|85.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.63824|61311355|0.91580000|73.21000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.646901|61311356|0.91580000|31.79000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.646901|61311357|0.91580000|250.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.667979|61311358|0.91560000|1000.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.671746|61311359|0.91560000|85.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.675205|61311360|0.91560000|496.61000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.675205|61311361|0.91580000|1269.39000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.683743|61311362|0.91580000|140.97000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.756748|61311363|0.91600000|212.29000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.814804|61311364|0.91600000|787.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.934053|61311365|0.91640000|2100.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.934053|61311366|0.91650000|2779.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.14269|61311367|0.91640000|333.10000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.227508|61311368|0.91620000|509.34000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.579685|61311369|0.91620000|73.35000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.631314|61311370|0.91630000|239.78000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.703316|61311371|0.91620000|285.01000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.707074|61311372|0.91620000|543.96000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.99497|61311373|0.91600000|2.84000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:00|0.131064|61311374|0.91610000|27.69000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.40792|61311375|0.91580000|104.32000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.046634|61311376|0.91580000|5.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.046634|61311377|0.91590000|25.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.357777|61311378|0.91610000|45.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.417914|61311379|0.91620000|9.81000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.509556|61311380|0.91620000|55.19000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.581024|61311381|0.91630000|85.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.87634|61311382|0.91650000|105.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.240735|61311383|0.91680000|162.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.674037|61311384|0.91720000|221.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.684896|61311385|0.91720000|509.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.725505|61311386|0.91710000|496.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.796524|61311387|0.91720000|3070.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.450901|61311388|0.91690000|265.24000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.502367|61311389|0.91690000|269.70000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.509709|61311390|0.91700000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.51408|61311391|0.91700000|228.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.522482|61311392|0.91720000|3800.83000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.526775|61311393|0.91720000|1400.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.535606|61311394|0.91710000|113.24000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.538951|61311395|0.91730000|2278.33000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.543354|61311396|0.91730000|400.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.551793|61311397|0.91730000|323.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.552102|61311398|0.91730000|216.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.552161|61311399|0.91730000|581.67000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.552161|61311400|0.91730000|1582.72000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.552161|61311401|0.91740000|2323.91000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.560338|61311402|0.91740000|1403.33000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.569889|61311403|0.91730000|1582.72000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.569889|61311404|0.91740000|72.76000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.570434|61311405|0.91750000|370.82000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.576514|61311406|0.91750000|3429.18000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.576514|61311407|0.91760000|2486.51000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.577688|61311408|0.91740000|631.28000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.590188|61311409|0.91760000|1313.49000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.624956|61311410|0.91770000|434.41000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.672125|61311411|0.91770000|531.63000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.684031|61311412|0.91770000|580.35000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.699638|61311413|0.91770000|2253.61000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.769692|61311414|0.91780000|1371.30000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.819476|61311415|0.91780000|1967.94000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.833184|61311416|0.91780000|460.76000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.857401|61311417|0.91790000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.857401|61311418|0.91800000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.857401|61311419|0.91810000|871.40000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.612255|61311420|0.91800000|148.78000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.850918|61311421|0.91770000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.319515|61311422|0.91750000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.50256|61311423|0.91740000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.796748|61311424|0.91740000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.892093|61311425|0.91740000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.143084|61311426|0.91740000|85.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.85955|61311427|0.91760000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.871515|61311428|0.91760000|44.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.315278|61311429|0.91750000|3639.30000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.452454|61311430|0.91760000|0.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.545514|61311431|0.91790000|161.98000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.637456|61311432|0.91810000|52.22000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.695216|61311433|0.91810000|2104.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.018135|61311434|0.91780000|25.58000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.554712|61311435|0.91740000|137.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.720927|61311436|0.91750000|400.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.906384|61311437|0.91730000|162.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.918552|61311438|0.91720000|4387.32000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.92204|61311439|0.91720000|748.40000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.926015|61311440|0.91720000|864.28000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.926015|61311441|0.91710000|999.89000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.954014|61311442|0.91700000|748.40000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.954014|61311443|0.91710000|1216.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.959295|61311444|0.91690000|169.24000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:16|0.178569|61311445|0.91690000|20.13000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.100892|61311446|0.91690000|14.92000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.104681|61311447|0.91690000|178.75000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:17|0.148031|61311448|0.91670000|161.98000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.252327|61311449|0.91640000|208.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.922497|61311450|0.91590000|1139.48000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.520942|61311451|0.91640000|162.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.520942|61311452|0.91640000|1559.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.542832|61311453|0.91640000|0.08000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.456184|61311454|0.91680000|161.98000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.456184|61311455|0.91680000|1560.36000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.456506|61311456|0.91710000|482.26000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.465422|61311457|0.91720000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.470524|61311458|0.91720000|191.81000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.478536|61311459|0.91740000|122.93000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.482909|61311460|0.91730000|191.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.482944|61311461|0.91730000|569.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.483384|61311462|0.91730000|323.98000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.483453|61311463|0.91730000|122.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.491064|61311464|0.91760000|679.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.515533|61311465|0.91800000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.515836|61311466|0.91820000|1000.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.534003|61311467|0.91780000|88.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.549917|61311468|0.91830000|1000.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.578152|61311469|0.91830000|1312.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.620126|61311470|0.91840000|197.20000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.686006|61311471|0.91840000|184.90000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.726399|61311472|0.91850000|5170.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.726399|61311473|0.91860000|3800.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.783649|61311474|0.91890000|2100.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.152005|61311475|0.91970000|9500.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.295428|61311476|0.91950000|498.45000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.520358|61311477|0.92010000|543.53000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.960648|61311478|0.91930000|500.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.960648|61311479|0.91930000|301.87000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:23|0.130782|61311480|0.91960000|10.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:23|0.130782|61311481|0.91970000|40.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:23|0.399701|61311482|0.91970000|9460.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:23|0.629571|61311483|0.91970000|172.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:24|0.063357|61311484|0.92010000|9.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:24|0.841742|61311485|0.92000000|2100.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.034486|61311486|0.91960000|176.47000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.654389|61311487|0.91990000|508.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.662285|61311488|0.91990000|929.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.666628|61311489|0.91990000|0.03000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.721732|61311490|0.92010000|999.40000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.738992|61311491|0.92010000|0.07000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.990258|61311492|0.92040000|1890.01000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.990258|61311493|0.92040000|427.51000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:26|0.164662|61311494|0.92080000|19.87000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:26|0.623023|61311495|0.92070000|105.29000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.145741|61311496|0.92030000|29.70000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.15181|61311497|0.92030000|145.34000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.15181|61311498|0.92030000|2100.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.682254|61311499|0.92000000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.588413|61311500|0.91940000|535.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.59614|61311501|0.91930000|459.63000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.967797|61311502|0.91920000|4.34000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.932073|61311503|0.91920000|20.02000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.70643|61311504|0.91880000|491.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.708295|61311505|0.91880000|0.05000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.027784|61311506|0.91850000|1900.75000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.520997|61311507|0.91910000|27.65000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.575426|61311508|0.91920000|2.17000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.823063|61311509|0.91920000|259.24000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.823063|61311510|0.91920000|24.63000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.823063|61311511|0.91930000|132.74000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.163914|61311512|0.91890000|802.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.515802|61311513|0.91900000|6.48000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.515802|61311514|0.91900000|251.47000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.81438|61311515|0.91870000|535.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.856566|61311516|0.91870000|2717.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:37|0.723376|61311517|0.91900000|110.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:37|0.982281|61311518|0.91910000|185.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:38|0.601576|61311519|0.91900000|177.36000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:38|0.601576|61311520|0.91900000|450.90000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:40|0.546321|61311521|0.91890000|110.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:41|0.775142|61311522|0.91930000|1065.79000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:44|0.877817|61311523|0.91960000|6.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.340589|61311524|0.91930000|588.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.516897|61311525|0.91900000|32.49000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.706999|61311526|0.91900000|1601.20000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:48|0.261821|61311527|0.91910000|2717.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:49|0.993085|61311528|0.91940000|1.64000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:51|0.540271|61311529|0.91890000|81.98000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:51|0.540271|61311530|0.91890000|500.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:51|0.540271|61311531|0.91890000|615.77000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:51|0.993422|61311532|0.91870000|856.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:52|0.125754|61311533|0.91860000|20.91000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:52|0.871941|61311534|0.91890000|19.84000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:53|0.6069|61311535|0.91890000|341.59000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:53|0.610171|61311536|0.91900000|50.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46941|61311537|0.91960000|172.10000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.469773|61311538|0.91960000|0.07000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.524501|61311539|0.91970000|162.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:56|0.455117|61311540|0.92050000|32.42000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.626126|61311541|0.92050000|129.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.626241|61311542|0.92050000|0.06000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.933871|61311543|0.92060000|71.74000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.101104|61311544|0.92090000|40.89000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.142436|61311545|0.92060000|378.37000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.142436|61311546|0.92050000|121.85000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:00|0.08439|61311547|0.92070000|110.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:03|0.445424|61311548|0.92010000|209.62000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:04|0.367714|61311549|0.92040000|227.54000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.123569|61311550|0.91950000|4.92000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.189727|61311551|0.91970000|2717.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.582053|61311552|0.92020000|241.55000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.582053|61311553|0.92030000|737.10000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.582053|61311554|0.92030000|62.64000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:07|0.926182|61311555|0.92020000|4.34000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:08|0.042502|61311556|0.92000000|35.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:09|0.350616|61311557|0.92030000|37.57000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:09|0.959866|61311558|0.92030000|2.62000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:10|0.813269|61311559|0.91970000|54.32000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:11|0.927054|61311560|0.91940000|2717.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:14|0.113122|61311561|0.91940000|3.28000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:14|0.657745|61311562|0.91950000|86.49000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:15|0.204107|61311563|0.91980000|500.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:15|0.204107|61311564|0.91990000|4633.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.003874|61311565|0.92030000|16.15000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.059419|61311566|0.92030000|839.85000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.059419|61311567|0.92030000|588.50000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.269876|61311568|0.92040000|535.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.269876|61311569|0.92040000|963.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.389257|61311570|0.92050000|184.80000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.769562|61311571|0.92100000|235.50000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.86379|61311572|0.92110000|5.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:17|0.86379|61311573|0.92120000|25.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:19|0.419764|61311574|0.92080000|1.38000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:20|0.958636|61311575|0.92100000|14.61000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:21|0.83719|61311576|0.92130000|198.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:22|0.642927|61311577|0.92110000|186.77000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:22|0.948858|61311578|0.92090000|221.25000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:22|0.984422|61311579|0.92080000|3108.73000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:24|0.047373|61311580|0.92110000|104.93000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:25|0.009175|61311581|0.92110000|194.20000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:25|0.009175|61311582|0.92120000|76.25000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:26|0.376693|61311583|0.92110000|81.90000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:26|0.63269|61311584|0.92090000|326.01000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:26|0.685034|61311585|0.92070000|162.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:26|0.835884|61311586|0.92060000|3479.17000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:27|0.676149|61311587|0.92030000|3800.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:27|0.826268|61311588|0.92020000|5.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:27|0.826268|61311589|0.92020000|161.90000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:27|0.867818|61311590|0.92020000|4076.80000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:28|0.537393|61311591|0.92000000|25.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:29|0.056666|61311592|0.92000000|2717.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:29|0.455134|61311593|0.92030000|162.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:30|0.217431|61311594|0.92040000|588.50000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:30|0.217431|61311595|0.92040000|856.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:30|0.754563|61311596|0.92090000|21.68000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:30|0.817858|61311597|0.92080000|213.12000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:32|0.029433|61311598|0.92070000|311.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:32|0.575463|61311599|0.92090000|478.32000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:32|0.575463|61311600|0.92090000|161.88000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:32|0.617962|61311601|0.92100000|27.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:34|0.771874|61311602|0.92100000|0.02000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:34|0.771874|61311603|0.92120000|5.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:34|0.771874|61311604|0.92130000|21.99000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:36|0.477393|61311605|0.92100000|321.20000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:37|0.108879|61311606|0.92080000|1271.29000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.380978|61311607|0.92050000|2717.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.530181|61311608|0.92050000|775.45000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.542605|61311609|0.92040000|3800.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.546076|61311610|0.92030000|184.61000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.546076|61311611|0.92030000|224.53000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:38|0.588009|61311612|0.92020000|162.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:41|0.083913|61311613|0.92010000|24.89000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:43|0.796187|61311614|0.92050000|103.81000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:44|0.519555|61311615|0.92050000|9.63000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:45|0.143823|61311616|0.92050000|68.38000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:46|0.186979|61311617|0.92070000|104.80000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:46|0.477384|61311618|0.92070000|4895.20000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:47|0.608106|61311619|0.92080000|1.11000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.103379|61311620|0.92080000|514.53000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.14224|61311621|0.92100000|5.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.161977|61311622|0.92110000|5.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.341022|61311623|0.92120000|2.55000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.619443|61311624|0.92100000|126.37000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:48|0.66259|61311625|0.92110000|51.86000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:50|0.494146|61311626|0.92080000|11.37000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:52|0.065534|61311627|0.92030000|39.58000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:52|0.954961|61311628|0.92040000|802.50000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:53|0.514396|61311629|0.92110000|207.97000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:53|0.630759|61311630|0.92110000|3800.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:53|0.748827|61311631|0.92110000|436.03000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:53|0.881748|61311632|0.92140000|0.58000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:54|0.742173|61311633|0.92130000|773.88000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:54|0.878951|61311634|0.92120000|110.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:55|0.164107|61311635|0.92160000|103.98000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:56|0.413842|61311636|0.92080000|2717.90000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:56|0.82377|61311637|0.92130000|3.20000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:57|0.872208|61311638|0.92140000|2.16000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:14:57|0.916692|61311639|0.92140000|16.24000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:00|0.896175|61311640|0.92110000|119.49000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:03|0.971794|61311641|0.92120000|35.64000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:04|0.079202|61311642|0.92100000|87.18000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:07|0.182128|61311643|0.92110000|802.50000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:07|0.397491|61311644|0.92110000|212.96000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:08|0.463381|61311645|0.92120000|2.02000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.69662|61311646|0.92120000|213.78000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.69662|61311647|0.92130000|132.39000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.723048|61311648|0.92080000|507.50000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.733953|61311649|0.92080000|86.56000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.76643|61311650|0.92070000|144.40000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.76643|61311651|0.92060000|195.30000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.77193|61311652|0.92060000|3604.70000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.823996|61311653|0.92040000|2100.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.823996|61311654|0.92030000|167.62000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.839989|61311655|0.92030000|239.45000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.839989|61311656|0.92030000|100.25000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.848038|61311657|0.92030000|339.70000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.928988|61311658|0.92020000|3800.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.928988|61311659|0.92010000|2813.40000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.956732|61311660|0.92050000|339.70000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:10|0.971226|61311661|0.92010000|986.60000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.00497|61311662|0.91990000|5.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.00497|61311663|0.91980000|2263.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.043669|61311664|0.91990000|398.93000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.043669|61311665|0.91980000|1537.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.195769|61311666|0.91980000|2847.28000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.30851|61311667|0.91990000|420.50000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.329039|61311668|0.91990000|0.27000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.329039|61311669|0.91980000|277.79000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.329039|61311670|0.91970000|25.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.420044|61311671|0.91990000|322.45000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.475642|61311672|0.91980000|172.42000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:11|0.689497|61311673|0.91960000|45.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:12|0.702414|61311674|0.91990000|54.27000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:14|0.264827|61311675|0.91920000|2369.37000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:14|0.397407|61311676|0.91980000|103.75000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:15|0.866035|61311677|0.91960000|51.86000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:16|0.042925|61311678|0.91960000|536.60000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:17|0.926831|61311679|0.92020000|117.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:18|0.002498|61311680|0.92020000|396.04000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:18|0.002498|61311681|0.92020000|85.46000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:19|0.280354|61311682|0.92030000|100.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:20|0.236564|61311683|0.92050000|5.42000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:21|0.637209|61311684|0.92050000|4.34000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:21|0.708323|61311685|0.92010000|2125.84000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:22|0.395936|61311686|0.92030000|51.93000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:24|0.874048|61311687|0.91990000|300.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:25|0.056754|61311688|0.92020000|20.02000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:26|0.012036|61311689|0.91980000|186.22000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:28|0.458575|61311690|0.91960000|99.86000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:28|0.589781|61311691|0.91960000|252.79000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:34|0.986392|61311692|0.91930000|21.70000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:37|0.123803|61311693|0.91890000|4324.13000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:38|0.194521|61311694|0.91890000|20.03000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:38|0.833478|61311695|0.91890000|479.97000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:38|0.888314|61311696|0.91900000|162.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:38|0.966312|61311697|0.91930000|4444.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:38|0.975023|61311698|0.91960000|21.31000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:39|0.70891|61311699|0.91950000|54.57000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:39|0.965744|61311700|0.91910000|76.30000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:42|0.69795|61311701|0.91880000|162.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:42|0.733418|61311702|0.91860000|5.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:45|0.184843|61311703|0.91880000|25.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:45|0.852384|61311704|0.91880000|51.94000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:45|0.925307|61311705|0.91880000|1.64000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:46|0.838042|61311706|0.91900000|162.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:47|0.208418|61311707|0.91930000|9.65000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:47|0.667994|61311708|0.91930000|35.73000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:48|0.333961|61311709|0.91930000|100.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:48|0.663128|61311710|0.91910000|231.67000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:48|0.955339|61311711|0.91880000|75.76000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:52|0.341043|61311712|0.91890000|16.29000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:54|0.033815|61311713|0.91860000|58.33000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:54|0.172437|61311714|0.91890000|25.00000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:54|0.791645|61311715|0.91910000|51.44000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:56|0.140527|61311716|0.91920000|14.63000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:56|0.641827|61311717|0.91910000|204.20000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:57|0.872844|61311718|0.91930000|51.99000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.323362|61311719|0.91900000|266.63000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.323362|61311720|0.91890000|773.50000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.323362|61311721|0.91890000|64.00000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.323362|61311722|0.91880000|355.30000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.362353|61311723|0.91880000|656.59000000|2
1645841761|2022-02-26 02:16:01|2022-02-26 02:15:58|0.856951|61311724|0.91920000|211.25000000|0
1645841761|2022-02-26 02:16:01|2022-02-26 02:16:01|0.386902|61311725|0.91910000|1.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.397313|61311726|0.91950000|5.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.401723|61311727|0.91960000|0.82000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.484132|61311728|0.91960000|24.18000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.627864|61311729|0.91970000|126.65000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.665206|61311730|0.91970000|4016.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.672678|61311731|0.91970000|856.95000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:03|0.672678|61311732|0.91970000|45.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:04|0.20267|61311733|0.91990000|775.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:04|0.217833|61311734|0.91990000|334.01000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:04|0.217833|61311735|0.91990000|65.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:04|0.217833|61311736|0.91990000|120.39000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:05|0.268053|61311737|0.92000000|9.76000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:05|0.876297|61311738|0.91990000|1194.84000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:05|0.904874|61311739|0.91980000|802.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:06|0.169488|61311740|0.91980000|143.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:07|0.161127|61311741|0.91970000|400.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:10|0.822528|61311742|0.91970000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:12|0.955906|61311743|0.91970000|2.57000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:13|0.073334|61311744|0.91970000|104.11000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:14|0.311172|61311745|0.91940000|237.66000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:16|0.813515|61311746|0.91970000|312.26000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:17|0.527414|61311747|0.91940000|13.02000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.011482|61311748|0.91970000|222.74000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.037487|61311749|0.91980000|273.74000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.164438|61311750|0.91980000|226.26000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.301667|61311751|0.91990000|103.17000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.309823|61311752|0.91990000|432.64000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.446229|61311753|0.91990000|943.15000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.447011|61311754|0.91990000|4514.70000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.450391|61311755|0.91990000|6.34000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.450581|61311756|0.92000000|748.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.470794|61311757|0.92030000|128.88000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.470794|61311758|0.92040000|71.12000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.495808|61311759|0.92040000|1519.94000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.502823|61311760|0.92050000|334.30000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.508813|61311761|0.92050000|126.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.621302|61311762|0.92110000|1646.64000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.621302|61311763|0.92110000|453.14000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.621302|61311764|0.92120000|4595.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.621302|61311765|0.92120000|3858.52000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.648146|61311766|0.92140000|123.78000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.648146|61311767|0.92150000|327.62000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.648146|61311768|0.92160000|1667.17000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.648146|61311769|0.92160000|152.64000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.651262|61311770|0.92160000|156.81000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.651414|61311771|0.92170000|819.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.662373|61311772|0.92150000|802.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.662951|61311773|0.92200000|323.92000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311774|0.92210000|304.68000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311775|0.92220000|105.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311776|0.92230000|210.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311777|0.92240000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311778|0.92250000|0.58000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311779|0.92250000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.694551|61311780|0.92250000|761.71000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.712969|61311781|0.92250000|287.79000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.712969|61311782|0.92270000|5394.18000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.73386|61311783|0.92270000|13545.82000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.73386|61311784|0.92300000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.73386|61311785|0.92300000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.73386|61311786|0.92310000|84.26000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.789528|61311787|0.92280000|1769.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.789528|61311788|0.92280000|1105.82000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.789528|61311789|0.92280000|442.33000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.94231|61311790|0.92330000|299.34000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.94231|61311791|0.92330000|3679.34000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.971785|61311792|0.92320000|863.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.02311|61311793|0.92340000|240.59000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.02311|61311794|0.92340000|1339.91000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.031863|61311795|0.92300000|9500.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.05036|61311796|0.92360000|0.58000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.05036|61311797|0.92400000|999.42000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.060515|61311798|0.92300000|11.91000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.060515|61311799|0.92290000|1204.87000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.371008|61311800|0.92440000|84.14000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.371008|61311801|0.92450000|1157.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.43381|61311802|0.92430000|5001.90000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.45685|61311803|0.92430000|4498.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.45685|61311804|0.92450000|158.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.468571|61311805|0.92480000|0.58000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.468571|61311806|0.92480000|11.91000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.477802|61311807|0.92430000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.481837|61311808|0.92480000|349.70000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.481837|61311809|0.92490000|1567.03000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.481837|61311810|0.92500000|2715.27000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.652837|61311811|0.92450000|290.59000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.659391|61311812|0.92450000|445.54000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.738691|61311813|0.92430000|29.48000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.783816|61311814|0.92400000|185.90000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.783816|61311815|0.92400000|510.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.791372|61311816|0.92400000|88.15000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.798936|61311817|0.92390000|157.55000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.802456|61311818|0.92380000|596.90000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.806935|61311819|0.92410000|415.57000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.823758|61311820|0.92410000|2856.99000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.866065|61311821|0.92380000|1128.54000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.873116|61311822|0.92380000|238.92000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.873116|61311823|0.92380000|183.91000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.873116|61311824|0.92370000|389.29000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.9111|61311825|0.92370000|403.49000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.9111|61311826|0.92370000|182.18000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.913964|61311827|0.92350000|573.65000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.926761|61311828|0.92340000|455.45000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.926761|61311829|0.92330000|411.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.933532|61311830|0.92340000|178.54000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.933532|61311831|0.92340000|87.15000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.933532|61311832|0.92330000|222.62000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.933574|61311833|0.92330000|4.11000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.933574|61311834|0.92330000|64.89000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.938991|61311835|0.92330000|585.34000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.947042|61311836|0.92330000|562.89000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.955039|61311837|0.92330000|76.78000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.955039|61311838|0.92320000|500.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.955039|61311839|0.92310000|1865.35000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.955039|61311840|0.92310000|930.87000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.958962|61311841|0.92330000|334.58000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.962751|61311842|0.92330000|68.02000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.962775|61311843|0.92330000|797.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.962775|61311844|0.92340000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.962775|61311845|0.92340000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.971107|61311846|0.92340000|934.48000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.077231|61311847|0.92310000|1727.44000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.096433|61311848|0.92310000|1824.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.096433|61311849|0.92320000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.107314|61311850|0.92300000|13.60000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.107314|61311851|0.92300000|81.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.107841|61311852|0.92300000|0.09000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.133778|61311853|0.92310000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.176151|61311854|0.92300000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.394714|61311855|0.92310000|930.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.473809|61311856|0.92280000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.473809|61311857|0.92310000|0.07000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.473809|61311858|0.92310000|1046.76000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.491455|61311859|0.92270000|284.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.69739|61311860|0.92250000|3.64000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.69739|61311861|0.92240000|868.79000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.732766|61311862|0.92250000|1824.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.829122|61311863|0.92240000|190.59000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.858668|61311864|0.92240000|143.87000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:20|0.913047|61311865|0.92210000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.016291|61311866|0.92220000|510.52000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.070952|61311867|0.92190000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.175909|61311868|0.92180000|353.85000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.175931|61311869|0.92180000|5000.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.179784|61311870|0.92180000|372.28000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.245463|61311871|0.92160000|184.57000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.248737|61311872|0.92170000|1523.79000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.302176|61311873|0.92200000|500.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.318135|61311874|0.92200000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.466989|61311875|0.92190000|100.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.474958|61311876|0.92180000|420.83000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.478677|61311877|0.92180000|374.34000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.561643|61311878|0.92160000|802.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.67288|61311879|0.92170000|419.35000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.676655|61311880|0.92170000|7577.67000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.686552|61311881|0.92170000|4500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.708321|61311882|0.92170000|8733.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.726854|61311883|0.92160000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.871858|61311884|0.92170000|293.55000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.884173|61311885|0.92170000|804.69000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.899572|61311886|0.92190000|298.76000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.911595|61311887|0.92200000|2300.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.911595|61311888|0.92200000|700.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:21|0.91169|61311889|0.92200000|823.96000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.003832|61311890|0.92220000|323.98000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.070914|61311891|0.92190000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.400474|61311892|0.92210000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.596623|61311893|0.92210000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.636723|61311894|0.92230000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.636723|61311895|0.92240000|1194.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.726244|61311896|0.92240000|323.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.734019|61311897|0.92240000|892.02000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.784894|61311898|0.92260000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.904417|61311899|0.92260000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:22|0.904417|61311900|0.92280000|52.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:23|0.257051|61311901|0.92240000|217.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:23|0.408079|61311902|0.92240000|215.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.190197|61311903|0.92230000|1200.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.234376|61311904|0.92210000|282.20000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.254559|61311905|0.92210000|27.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.286722|61311906|0.92220000|10.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.713998|61311907|0.92170000|299.46000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.829622|61311908|0.92150000|267.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.83843|61311909|0.92140000|2100.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.852809|61311910|0.92130000|3800.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.019763|61311911|0.92110000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.040595|61311912|0.92110000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.25312|61311913|0.92130000|825.17000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.280599|61311914|0.92130000|390.83000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.684087|61311915|0.92130000|530.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.71134|61311916|0.92130000|685.60000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.730639|61311917|0.92130000|685.60000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.746796|61311918|0.92130000|530.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.844807|61311919|0.92130000|432.53000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.94281|61311920|0.92150000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.970466|61311921|0.92170000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.288452|61311922|0.92160000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.315756|61311923|0.92140000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.439579|61311924|0.92150000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.712186|61311925|0.92150000|1000.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.790185|61311926|0.92180000|182.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.884104|61311927|0.92190000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.005576|61311928|0.92190000|144.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.005576|61311929|0.92200000|401.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.037088|61311930|0.92200000|144.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.415347|61311931|0.92180000|6.15000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.583946|61311932|0.92180000|2.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.889624|61311933|0.92140000|358.42000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311934|0.92150000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311935|0.92180000|252.85000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311936|0.92180000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311937|0.92180000|552.48000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311938|0.92200000|400.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311939|0.92220000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.390196|61311940|0.92220000|1174.92000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.730882|61311941|0.92170000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.768156|61311942|0.92170000|251.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:31|0.387461|61311943|0.92140000|0.51000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:32|0.351058|61311944|0.92130000|162.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:32|0.351058|61311945|0.92130000|264.20000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:32|0.940212|61311946|0.92060000|453.41000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.109611|61311947|0.92070000|891.93000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311948|0.92060000|400.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311949|0.92050000|9500.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311950|0.92050000|434.25000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311951|0.92050000|564.53000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311952|0.92050000|3800.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.149171|61311953|0.92040000|635.47000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.18944|61311954|0.92040000|241.73000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.210219|61311955|0.92040000|422.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.262913|61311956|0.92040000|46.01000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.263171|61311957|0.92040000|50.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.268936|61311958|0.92040000|456.22000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.268936|61311959|0.92040000|195.30000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.695038|61311960|0.92040000|620.03000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:34|0.296519|61311961|0.92050000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:34|0.576983|61311962|0.92030000|364.61000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:35|0.943572|61311963|0.92060000|14.57000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:36|0.317454|61311964|0.92060000|212.03000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:36|0.58068|61311965|0.92060000|25.36000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:37|0.068397|61311966|0.92030000|374.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:37|0.19561|61311967|0.92030000|50.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:38|0.056508|61311968|0.92060000|2717.90000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:38|0.4006|61311969|0.92040000|54.05000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:39|0.629677|61311970|0.92040000|1.09000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.423743|61311971|0.92050000|25.14000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.777335|61311972|0.91960000|21.60000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.780687|61311973|0.91960000|0.04000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.80317|61311974|0.91960000|21.60000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.851627|61311975|0.91950000|999.55000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.4131|61311976|0.91950000|230.88000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.527749|61311977|0.91950000|473.41000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.626768|61311978|0.91970000|2.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.770827|61311979|0.91980000|10.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.883399|61311980|0.91980000|5.44000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:43|0.279185|61311981|0.91960000|1.46000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.782246|61311982|0.91990000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.782246|61311983|0.91990000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.903585|61311984|0.92050000|2717.90000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.402155|61311985|0.92060000|161.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:48|0.967175|61311986|0.92080000|1.56000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:48|0.986437|61311987|0.92050000|136.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:48|0.986437|61311988|0.92040000|15.26000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:52|0.55795|61311989|0.92080000|5.42000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.729736|61311990|0.92080000|25.44000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.818887|61311991|0.92050000|1200.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.818887|61311992|0.92050000|8.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.095222|61311993|0.92030000|92.07000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.095222|61311994|0.92030000|72.03000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.095758|61311995|0.92030000|0.07000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.10194|61311996|0.92020000|203.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.312555|61311997|0.91970000|223.51000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.312555|61311998|0.91970000|1200.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.850508|61311999|0.91950000|14.40000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.046166|61312000|0.91980000|19.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.112071|61312001|0.91950000|1185.60000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.16216|61312002|0.91940000|162.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.476992|61312003|0.91950000|44.48000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.547231|61312004|0.91950000|0.83000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.309603|61312005|0.91930000|377.40000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.313334|61312006|0.91920000|655.79000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.344296|61312007|0.91920000|164.38000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.344296|61312008|0.91920000|367.32000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:04|0.804205|61312009|0.91940000|966.63000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.092339|61312010|0.91940000|2.27000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:07|0.005008|61312011|0.91970000|1.86000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:08|0.292916|61312012|0.91980000|1596.82000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:08|0.501411|61312013|0.91980000|25.44000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:10|0.88452|61312014|0.91980000|3932.70000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:10|0.925876|61312015|0.91980000|0.04000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:10|0.925876|61312016|0.91990000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:10|0.925876|61312017|0.92000000|370.33000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.538505|61312018|0.92010000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.67851|61312019|0.92020000|30.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.939349|61312020|0.92030000|4.34000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.079534|61312021|0.92030000|51.95000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.153384|61312022|0.91990000|36.21000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.195146|61312023|0.92030000|132.89000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.195146|61312024|0.92030000|400.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.207664|61312025|0.92040000|400.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:12|0.444623|61312026|0.92050000|212.89000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:14|0.265993|61312027|0.92060000|51.88000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.213694|61312028|0.92040000|2.69000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.692248|61312029|0.92040000|2.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.692248|61312030|0.92050000|17.72000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.795521|61312031|0.92020000|400.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.795521|61312032|0.92010000|1388.81000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.878671|61312033|0.92050000|7.28000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.881996|61312034|0.92060000|341.52000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.881996|61312035|0.92060000|92.27000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.881996|61312036|0.92070000|5.70000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.881996|61312037|0.92070000|589.66000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.900453|61312038|0.92080000|342.71000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.912243|61312039|0.92120000|122.92000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.912243|61312040|0.92130000|625.38000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.924426|61312041|0.92120000|1610.92000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.924426|61312042|0.92120000|335.86000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.929654|61312043|0.92140000|856.77000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.929654|61312044|0.92140000|307.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.929654|61312045|0.92140000|120.47000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312046|0.92160000|542.53000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312047|0.92180000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312048|0.92180000|491.69000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312049|0.92190000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312050|0.92200000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.932059|61312051|0.92210000|2565.77000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312052|0.92180000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312053|0.92220000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312054|0.92230000|210.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312055|0.92230000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312056|0.92240000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.937385|61312057|0.92260000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.947064|61312058|0.92250000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.949579|61312059|0.92160000|329.14000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.960343|61312060|0.92170000|3800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.964418|61312061|0.92260000|323.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.971056|61312062|0.92260000|529.93000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.971056|61312063|0.92270000|470.07000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.984241|61312064|0.92280000|1083.66000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.999682|61312065|0.92280000|2492.29000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.999993|61312066|0.92280000|1307.71000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.999993|61312067|0.92290000|3546.06000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.03836|61312068|0.92290000|9857.77000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.038744|61312069|0.92290000|1082.60000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.106348|61312070|0.92290000|316.67000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.106772|61312071|0.92290000|4886.90000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.115422|61312072|0.92290000|105.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.17868|61312073|0.92300000|1898.59000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.178911|61312074|0.92300000|1901.41000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.178911|61312075|0.92320000|2003.59000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.179096|61312076|0.92320000|1796.41000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.179096|61312077|0.92380000|2100.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.179096|61312078|0.92410000|1000.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.179096|61312079|0.92430000|5726.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.558824|61312080|0.92400000|316.67000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312081|0.92430000|588.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312082|0.92430000|909.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312083|0.92430000|261.61000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312084|0.92440000|409.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312085|0.92440000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.793873|61312086|0.92460000|1193.81000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.977287|61312087|0.92460000|542.40000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.079233|61312088|0.92400000|385.26000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.079233|61312089|0.92400000|589.97000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.079233|61312090|0.92400000|132.91000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.095034|61312091|0.92370000|46.93000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.10148|61312092|0.92360000|186.70000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.114718|61312093|0.92360000|364.10000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.12141|61312094|0.92350000|420.26000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.137222|61312095|0.92350000|183.97000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.137222|61312096|0.92350000|1016.03000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.145956|61312097|0.92350000|1087.85000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.204008|61312098|0.92380000|274.45000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.396371|61312099|0.92380000|171.02000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.396371|61312100|0.92390000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.442684|61312101|0.92380000|101.74000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.906456|61312102|0.92370000|262.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:19|0.239685|61312103|0.92340000|216.28000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.458499|61312104|0.92320000|3905.06000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.458499|61312105|0.92320000|392.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.458499|61312106|0.92320000|609.06000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.868649|61312107|0.92300000|274.06000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.868649|61312108|0.92290000|18.99000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.070795|61312109|0.92330000|10.18000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.510601|61312110|0.92290000|294.32000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.547708|61312111|0.92280000|909.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.547708|61312112|0.92280000|535.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.547708|61312113|0.92280000|856.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.57046|61312114|0.92260000|182.97000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.592045|61312115|0.92230000|541.49000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.627745|61312116|0.92260000|8500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.955513|61312117|0.92290000|144.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.955513|61312118|0.92300000|541.49000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.955513|61312119|0.92310000|184.29000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.955513|61312120|0.92310000|1230.22000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:22|0.077259|61312121|0.92300000|104.94000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:22|0.225483|61312122|0.92290000|27.24000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:22|0.274932|61312123|0.92300000|5895.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:22|0.526425|61312124|0.92320000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:22|0.638887|61312125|0.92330000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.656812|61312126|0.92310000|162.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.673026|61312127|0.92300000|215.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:27|0.64909|61312128|0.92310000|400.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:28|0.629576|61312129|0.92320000|870.65000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.731079|61312130|0.92330000|315.29000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.731079|61312131|0.92340000|518.56000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.736074|61312132|0.92350000|9034.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.740555|61312133|0.92350000|465.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.740555|61312134|0.92380000|324.49000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.752558|61312135|0.92370000|150.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.768565|61312136|0.92380000|1292.90000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.837518|61312137|0.92380000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.862063|61312138|0.92380000|161.62000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.862063|61312139|0.92380000|518.56000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.862063|61312140|0.92370000|316.86000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.862063|61312141|0.92370000|3064.56000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.005543|61312142|0.92390000|195.04000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.157325|61312143|0.92380000|183.91000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.550456|61312144|0.92380000|3800.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.577936|61312145|0.92360000|3800.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.625136|61312146|0.92340000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.632333|61312147|0.92340000|231.43000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:30|0.903505|61312148|0.92330000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.243356|61312149|0.92340000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.585788|61312150|0.92330000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.728741|61312151|0.92360000|223.51000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.728741|61312152|0.92370000|841.57000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:32|0.380587|61312153|0.92330000|283.30000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.15457|61312154|0.92370000|0.65000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312155|0.92380000|284.87000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312156|0.92390000|9500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312157|0.92390000|400.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312158|0.92400000|2377.46000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312159|0.92410000|982.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312160|0.92420000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312161|0.92420000|2377.46000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312162|0.92420000|1663.13000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312163|0.92440000|8865.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312164|0.92440000|1290.23000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312165|0.92440000|2377.46000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312166|0.92440000|2730.37000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312167|0.92440000|1202.67000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312168|0.92450000|2080.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312169|0.92450000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312170|0.92450000|4862.20000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312171|0.92460000|2787.01000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312172|0.92460000|2944.93000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312173|0.92460000|2863.16000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.996554|61312174|0.92470000|3744.94000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.034279|61312175|0.92400000|161.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.039216|61312176|0.92400000|1038.02000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.05418|61312177|0.92410000|161.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.079094|61312178|0.92410000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.126898|61312179|0.92400000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.634039|61312180|0.92410000|131.47000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:35|0.816844|61312181|0.92370000|400.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:35|0.816844|61312182|0.92360000|2376.77000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:35|0.816844|61312183|0.92350000|389.98000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:36|0.60984|61312184|0.92360000|1199.99000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.617373|61312185|0.92390000|1199.99000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.61751|61312186|0.92370000|560.19000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.617687|61312187|0.92370000|61.24000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.622127|61312188|0.92370000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.622437|61312189|0.92370000|3744.94000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.622523|61312190|0.92370000|1215.99000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.622648|61312191|0.92370000|1200.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.626754|61312192|0.92370000|1517.64000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.626754|61312193|0.92380000|495.77000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.626754|61312194|0.92390000|4636.19000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.631064|61312195|0.92390000|1800.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.631076|61312196|0.92390000|50.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.63135|61312197|0.92390000|871.81000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.644459|61312198|0.92470000|323.98000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.65642|61312199|0.92400000|495.77000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.813234|61312200|0.92430000|267.95000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.244837|61312201|0.92410000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.730929|61312202|0.92430000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.160099|61312203|0.92430000|50.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.397145|61312204|0.92450000|10.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.414865|61312205|0.92440000|1216.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.656519|61312206|0.92450000|1216.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.656519|61312207|0.92450000|240.44000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:42|0.172643|61312208|0.92450000|238.10000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:42|0.317769|61312209|0.92420000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:42|0.381295|61312210|0.92470000|909.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:42|0.381295|61312211|0.92480000|152.12000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:42|0.867762|61312212|0.92430000|334.05000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:44|0.115932|61312213|0.92410000|843.51000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:44|0.988494|61312214|0.92410000|832.72000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:45|0.17344|61312215|0.92360000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:45|0.953459|61312216|0.92380000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:46|0.178318|61312217|0.92390000|107.70000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.130569|61312218|0.92380000|240.27000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.153934|61312219|0.92390000|492.01000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.178621|61312220|0.92390000|7.90000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.186341|61312221|0.92390000|0.09000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.211313|61312222|0.92410000|3312.86000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:47|0.244372|61312223|0.92400000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:48|0.356518|61312224|0.92470000|162.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:48|0.567149|61312225|0.92500000|1.56000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:48|0.599269|61312226|0.92480000|19.69000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.697098|61312227|0.92440000|158.91000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.701205|61312228|0.92430000|296.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.713649|61312229|0.92420000|162.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.713649|61312230|0.92420000|392.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.720639|61312231|0.92430000|1151.72000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.818576|61312232|0.92390000|1200.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.818696|61312233|0.92390000|100.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:52|0.756746|61312234|0.92390000|500.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:52|0.824061|61312235|0.92400000|1059.99000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:52|0.84431|61312236|0.92400000|140.01000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:53|0.447615|61312237|0.92400000|163.14000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:57|0.067045|61312238|0.92390000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.106413|61312239|0.92400000|909.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.464982|61312240|0.92410000|1757.20000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.715265|61312241|0.92400000|75.34000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.94471|61312242|0.92400000|25.31000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:59|0.341768|61312243|0.92400000|0.65000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:59|0.583206|61312244|0.92370000|1216.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:59|0.796754|61312245|0.92370000|27.34000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:18:00|0.874699|61312246|0.92430000|100.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:01|0.962857|61312247|0.92460000|1414.23000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.548713|61312248|0.92480000|162.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.656565|61312249|0.92500000|24.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.676955|61312250|0.92500000|875.23000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.692845|61312251|0.92500000|2437.60000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.74403|61312252|0.92490000|86.73000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.073347|61312253|0.92500000|0.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.073347|61312254|0.92500000|500.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.073347|61312255|0.92510000|579.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.706576|61312256|0.92520000|1.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.706576|61312257|0.92520000|84.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.733835|61312258|0.92530000|20.42000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.797277|61312259|0.92530000|419.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.800639|61312260|0.92530000|1154.18000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.800639|61312261|0.92530000|20.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.800639|61312262|0.92530000|33.53000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.820698|61312263|0.92540000|33.54000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.820698|61312264|0.92540000|35.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.840015|61312265|0.92540000|0.06000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.840015|61312266|0.92550000|53.69000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.859483|61312267|0.92550000|2897.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:03|0.892916|61312268|0.92560000|10.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.306747|61312269|0.92550000|44.17000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.437791|61312270|0.92560000|0.04000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.437791|61312271|0.92560000|258.86000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.716597|61312272|0.92550000|865.33000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.778955|61312273|0.92520000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:06|0.778955|61312274|0.92520000|1808.38000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:07|0.431905|61312275|0.92560000|2939.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:07|0.692974|61312276|0.92570000|73.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:07|0.692974|61312277|0.92570000|8.53000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.549739|61312278|0.92570000|0.05000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.549739|61312279|0.92580000|54.76000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.549739|61312280|0.92580000|54.79000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.572153|61312281|0.92590000|33.03000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.572153|61312282|0.92590000|43.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.687435|61312283|0.92580000|64.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.762063|61312284|0.92590000|0.03000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.77411|61312285|0.92600000|0.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.77411|61312286|0.92600000|35.05000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.77411|61312287|0.92600000|3.95000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.798405|61312288|0.92600000|0.05000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:08|0.810838|61312289|0.92620000|223.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312290|0.92620000|0.28000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312291|0.92630000|8.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312292|0.92630000|28.34000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312293|0.92630000|4.84000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312294|0.92630000|16.59000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312295|0.92630000|10.08000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.014427|61312296|0.92630000|19.91000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312297|0.92650000|44.42000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312298|0.92650000|54.76000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312299|0.92660000|5.54000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312300|0.92660000|1651.43000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312301|0.92660000|475.93000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312302|0.92670000|38.30000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312303|0.92670000|3800.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312304|0.92670000|2834.46000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312305|0.92670000|2370.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312306|0.92680000|55.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312307|0.92680000|67.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312308|0.92680000|5214.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312309|0.92680000|3800.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312310|0.92680000|5576.73000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312311|0.92690000|31.19000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312312|0.92690000|32.83000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312313|0.92690000|1099.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312314|0.92690000|3800.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312315|0.92690000|2370.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312316|0.92700000|83.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312317|0.92700000|4.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312318|0.92700000|55.25000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312319|0.92700000|6.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312320|0.92700000|3262.05000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312321|0.92700000|3800.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312322|0.92700000|2758.58000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.126072|61312323|0.92700000|758.30000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:09|0.175244|61312324|0.92660000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:10|0.403516|61312325|0.92640000|4.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:12|0.163929|61312326|0.92640000|1.46000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:13|0.122739|61312327|0.92650000|245.31000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:13|0.385032|61312328|0.92650000|171.37000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:13|0.432784|61312329|0.92650000|83.54000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:13|0.539942|61312330|0.92650000|82.49000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:14|0.13334|61312331|0.92650000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:15|0.065594|61312332|0.92640000|155.22000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:15|0.145082|61312333|0.92640000|637.09000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:15|0.999366|61312334|0.92620000|0.92000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.16754|61312335|0.92610000|281.47000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.321298|61312336|0.92600000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.812694|61312337|0.92590000|642.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.902561|61312338|0.92620000|1016.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.902561|61312339|0.92620000|916.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:16|0.954351|61312340|0.92630000|144.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:17|0.163963|61312341|0.92640000|51.54000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:17|0.521724|61312342|0.92640000|51.15000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:17|0.606024|61312343|0.92600000|50.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.347349|61312344|0.92590000|400.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.366893|61312345|0.92590000|800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.236863|61312346|0.92590000|144.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.282715|61312347|0.92610000|500.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.548294|61312348|0.92630000|5.38000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.561695|61312349|0.92630000|139.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.561695|61312350|0.92630000|18.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.62259|61312351|0.92600000|135.94000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.832873|61312352|0.92560000|7.61000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:22|0.903759|61312353|0.92590000|51.04000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:24|0.938725|61312354|0.92560000|4.31000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.028088|61312355|0.92560000|51.04000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.118477|61312356|0.92570000|9.68000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.260754|61312357|0.92580000|695.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312358|0.92600000|909.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312359|0.92600000|415.33000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312360|0.92620000|388.82000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312361|0.92620000|6000.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312362|0.92620000|412.34000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312363|0.92630000|2869.44000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312364|0.92630000|1637.36000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312365|0.92650000|500.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312366|0.92650000|5502.88000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312367|0.92660000|2791.18000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312368|0.92660000|2371.15000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312369|0.92670000|2910.22000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312370|0.92670000|1201.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312371|0.92670000|8865.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312372|0.92680000|162.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312373|0.92680000|313.83000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312374|0.92680000|4824.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312375|0.92680000|8104.02000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312376|0.92680000|1204.44000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312377|0.92690000|2930.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312378|0.92700000|2110.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312379|0.92700000|109.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312380|0.92710000|31.17000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312381|0.92710000|32.41000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312382|0.92710000|21573.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312383|0.92720000|0.58000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312384|0.92720000|539.26000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312385|0.92720000|21814.33000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312386|0.92720000|784.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312387|0.92720000|273.67000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312388|0.92720000|2854.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312389|0.92730000|55.17000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312390|0.92730000|210.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.058531|61312391|0.92740000|2993.79000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.223897|61312392|0.92640000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.304477|61312393|0.92660000|183.60000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.304477|61312394|0.92660000|299.54000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.493762|61312395|0.92670000|161.98000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.877858|61312396|0.92660000|405.74000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.891512|61312397|0.92650000|50.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:26|0.903766|61312398|0.92650000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:28|0.804354|61312399|0.92640000|5546.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.712413|61312400|0.92640000|25.24000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.716359|61312401|0.92620000|50.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:30|0.129693|61312402|0.92610000|29.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:30|0.155457|61312403|0.92610000|132.98000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:30|0.409662|61312404|0.92610000|162.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:31|0.940066|61312405|0.92630000|161.98000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.419694|61312406|0.92670000|118.74000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.794969|61312407|0.92680000|1.08000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:35|0.249957|61312408|0.92700000|105.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:36|0.691929|61312409|0.92680000|82.96000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:36|0.740874|61312410|0.92650000|213.12000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:39|0.313831|61312411|0.92660000|366.99000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:39|0.651838|61312412|0.92670000|184.77000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:40|0.271025|61312413|0.92670000|0.94000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:40|0.870688|61312414|0.92660000|198.11000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:40|0.886775|61312415|0.92660000|170.73000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:40|0.886775|61312416|0.92650000|99.61000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:40|0.886775|61312417|0.92650000|465.37000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.302976|61312418|0.92650000|607.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.666727|61312419|0.92660000|240.52000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.666727|61312420|0.92650000|327.17000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.666727|61312421|0.92650000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.666727|61312422|0.92650000|336.39000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.693406|61312423|0.92660000|164.97000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.693406|61312424|0.92640000|1826.06000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.693406|61312425|0.92640000|336.39000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.82578|61312426|0.92630000|1016.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.856264|61312427|0.92620000|1825.02000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.877863|61312428|0.92610000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.877863|61312429|0.92610000|399.60000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.878253|61312430|0.92610000|34.22000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.915461|61312431|0.92610000|782.79000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.980619|61312432|0.92610000|50.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:42|0.007801|61312433|0.92610000|943.72000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:42|0.009178|61312434|0.92610000|48.49000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:42|0.948211|61312435|0.92610000|1016.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:42|0.948211|61312436|0.92610000|232.28000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.024131|61312437|0.92620000|1435.96000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.024131|61312438|0.92620000|1435.96000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.104848|61312439|0.92650000|1435.89000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.104848|61312440|0.92650000|295.68000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.105112|61312441|0.92650000|93.36000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.437091|61312442|0.92700000|162.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.437091|61312443|0.92700000|1126.74000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.565049|61312444|0.92700000|679.83000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.722779|61312445|0.92700000|173.25000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.916344|61312446|0.92730000|1110.93000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.920445|61312447|0.92730000|464.45000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.928687|61312448|0.92730000|73.39000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.941805|61312449|0.92740000|3601.26000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.941805|61312450|0.92740000|0.84000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.990966|61312451|0.92750000|31.99000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.990966|61312452|0.92750000|38.84000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.991107|61312453|0.92740000|835.70000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.991107|61312454|0.92740000|364.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.991107|61312455|0.92730000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.991107|61312456|0.92730000|8390.01000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.265063|61312457|0.92760000|1.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.265063|61312458|0.92760000|11.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.395887|61312459|0.92770000|1.91000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.395887|61312460|0.92770000|33.13000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.395887|61312461|0.92770000|54.66000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.403939|61312462|0.92770000|0.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.546698|61312463|0.92790000|2.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.546698|61312464|0.92800000|4.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.546698|61312465|0.92800000|18.44000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:46|0.994046|61312466|0.92760000|9.68000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:47|0.522609|61312467|0.92750000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.420029|61312468|0.92750000|104.25000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312469|0.92750000|201.43000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312470|0.92750000|74.37000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312471|0.92760000|10.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312472|0.92770000|296.93000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312473|0.92780000|400.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.496787|61312474|0.92790000|4387.21000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:49|0.867342|61312475|0.92740000|298.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:50|0.406159|61312476|0.92760000|0.78000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:50|0.463867|61312477|0.92760000|1.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.004775|61312478|0.92770000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.085828|61312479|0.92780000|104.16000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.150229|61312480|0.92780000|1095.84000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.150229|61312481|0.92780000|206.78000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.163159|61312482|0.92780000|1410.60000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.226119|61312483|0.92800000|181.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.226119|61312484|0.92810000|4.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.226119|61312485|0.92810000|109.43000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.95595|61312486|0.92820000|32.04000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.95595|61312487|0.92820000|11.14000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.95595|61312488|0.92820000|64.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.434571|61312489|0.92800000|25.24000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:54|0.930749|61312490|0.92810000|1016.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.439691|61312491|0.92810000|642.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.439691|61312492|0.92820000|321.91000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.439691|61312493|0.92830000|83.78000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.439691|61312494|0.92830000|9.59000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:56|0.636017|61312495|0.92780000|107.73000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:57|0.788123|61312496|0.92770000|11.85000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:57|0.987177|61312497|0.92780000|257.88000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:58|0.039137|61312498|0.92750000|13.54000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:58|0.315248|61312499|0.92760000|0.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:59|0.090796|61312500|0.92730000|74.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:59|0.448748|61312501|0.92770000|323.04000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:01|0.309913|61312502|0.92750000|9.66000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.112818|61312503|0.92720000|65.04000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.927354|61312504|0.92680000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:04|0.951237|61312505|0.92710000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.0149|61312506|0.92740000|231.93000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.0149|61312507|0.92740000|72.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.0149|61312508|0.92750000|149.37000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.038488|61312509|0.92750000|453.30000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.052223|61312510|0.92750000|453.30000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.135551|61312511|0.92760000|1586.22000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.135551|61312512|0.92760000|394.08000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.233555|61312513|0.92760000|397.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.289331|61312514|0.92810000|277.18000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.434803|61312515|0.92830000|2695.69000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.776263|61312516|0.92810000|120.70000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.141201|61312517|0.92810000|521.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.141252|61312518|0.92800000|1794.01000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.400438|61312519|0.92790000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.400438|61312520|0.92790000|140.61000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.611289|61312521|0.92780000|10.87000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.622674|61312522|0.92800000|491.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.734751|61312523|0.92820000|321.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.841381|61312524|0.92830000|1305.63000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312525|0.92830000|6000.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312526|0.92840000|0.59000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312527|0.92840000|0.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312528|0.92840000|1633.48000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312529|0.92840000|9500.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312530|0.92840000|366.46000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312531|0.92850000|35.01000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.446351|61312532|0.92860000|698.20000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.545469|61312533|0.92810000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:10|0.545469|61312534|0.92810000|366.46000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.517574|61312535|0.92800000|2.48000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.628029|61312536|0.92880000|2.54000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312537|0.92880000|31.11000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312538|0.92880000|200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312539|0.92880000|0.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312540|0.92880000|4.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312541|0.92900000|4.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312542|0.92900000|22.38000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312543|0.92900000|32.46000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312544|0.92900000|42.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.713446|61312545|0.92900000|178.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:13|0.481318|61312546|0.92850000|0.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312547|0.92830000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312548|0.92830000|82.84000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312549|0.92820000|11.85000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312550|0.92810000|2365.43000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312551|0.92810000|332.59000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312552|0.92810000|400.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:15|0.669838|61312553|0.92800000|109.89000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:16|0.115925|61312554|0.92840000|0.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.859746|61312555|0.92800000|1795.25000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.906588|61312556|0.92780000|1795.24000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.906588|61312557|0.92780000|1043.36000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.925733|61312558|0.92780000|751.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:18|0.941544|61312559|0.92780000|0.08000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.178561|61312560|0.92750000|1255.73000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.657576|61312561|0.92750000|538.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.865209|61312562|0.92770000|690.25000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:20|0.053357|61312563|0.92750000|0.08000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:20|0.053357|61312564|0.92740000|63.44000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.454563|61312565|0.92770000|52.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:22|0.869245|61312566|0.92790000|300.22000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.406967|61312567|0.92750000|305.60000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.410806|61312568|0.92750000|1488.19000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.564207|61312569|0.92730000|192.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.597806|61312570|0.92720000|183.20000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.642145|61312571|0.92730000|1793.89000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.662197|61312572|0.92700000|1.95000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.942423|61312573|0.92690000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.942442|61312574|0.92720000|1126.41000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.954218|61312575|0.92680000|186.93000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.965906|61312576|0.92670000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.965906|61312577|0.92670000|5.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.097027|61312578|0.92660000|25.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.098112|61312579|0.92640000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.098112|61312580|0.92640000|45.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.098112|61312581|0.92640000|1455.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.107179|61312582|0.92630000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.107179|61312583|0.92630000|65.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.118542|61312584|0.92620000|85.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.118542|61312585|0.92610000|2167.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.161872|61312586|0.92620000|425.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.161872|61312587|0.92600000|105.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.161872|61312588|0.92590000|444.28000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.162468|61312589|0.92590000|3355.72000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.172152|61312590|0.92610000|145.57000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.172757|61312591|0.92580000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.187701|61312592|0.92530000|247.17000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.187701|61312593|0.92530000|347.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.204606|61312594|0.92530000|1000.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.328421|61312595|0.92530000|11.88000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.328421|61312596|0.92510000|1513.02000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.343027|61312597|0.92540000|732.78000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.343027|61312598|0.92510000|2286.98000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.343027|61312599|0.92510000|1700.59000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.366305|61312600|0.92500000|2000.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.366305|61312601|0.92500000|100.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.366305|61312602|0.92500000|1004.34000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.366305|61312603|0.92490000|915.98000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.366305|61312604|0.92490000|2254.86000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.45458|61312605|0.92440000|3466.45000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.481084|61312606|0.92440000|617.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.49845|61312607|0.92440000|2428.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.499288|61312608|0.92440000|2282.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.507937|61312609|0.92440000|327.87000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.50855|61312610|0.92440000|9017.38000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.50855|61312611|0.92440000|11.88000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.556655|61312612|0.92430000|421.35000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.623682|61312613|0.92420000|405.31000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.623682|61312614|0.92430000|300.09000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.623682|61312615|0.92430000|1123.99000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.623682|61312616|0.92440000|215.72000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.623682|61312617|0.92440000|231.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.675935|61312618|0.92410000|382.63000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.796349|61312619|0.92400000|0.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.796349|61312620|0.92400000|71.38000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.821858|61312621|0.92400000|311.25000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.838034|61312622|0.92400000|71.37000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.867135|61312623|0.92430000|1199.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.867135|61312624|0.92430000|0.60000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.912013|61312625|0.92380000|379.58000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.922962|61312626|0.92380000|171.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.935947|61312627|0.92380000|214.84000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.039264|61312628|0.92410000|1417.13000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.039264|61312629|0.92430000|350.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.039264|61312630|0.92430000|367.47000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.039264|61312631|0.92440000|118.61000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.103531|61312632|0.92430000|1416.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.120921|61312633|0.92440000|558.49000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.125345|61312634|0.92440000|522.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.163227|61312635|0.92450000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.194121|61312636|0.92490000|1.89000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.270479|61312637|0.92460000|152.06000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.277797|61312638|0.92460000|105.05000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.277797|61312639|0.92450000|53.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.281919|61312640|0.92450000|87.09000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.388736|61312641|0.92470000|236.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.41426|61312642|0.92470000|139.64000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.439785|61312643|0.92480000|312.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.475652|61312644|0.92480000|343.60000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.475652|61312645|0.92480000|4076.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.475652|61312646|0.92480000|1824.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.626144|61312647|0.92490000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.856532|61312648|0.92500000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.867635|61312649|0.92500000|213.96000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.97223|61312650|0.92520000|132.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.97223|61312651|0.92520000|500.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:27|0.143933|61312652|0.92520000|342.05000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:27|0.213237|61312653|0.92500000|562.85000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:27|0.92969|61312654|0.92540000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.0439|61312655|0.92520000|1204.71000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.0439|61312656|0.92520000|1200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.0439|61312657|0.92510000|6456.20000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.060402|61312658|0.92510000|3043.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.103241|61312659|0.92500000|303.75000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.214961|61312660|0.92490000|1050.56000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.496647|61312661|0.92500000|17.24000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:28|0.699966|61312662|0.92530000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:29|0.037965|61312663|0.92540000|30.02000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:29|0.457925|61312664|0.92530000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:29|0.866509|61312665|0.92530000|303.12000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:30|0.121253|61312666|0.92540000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:30|0.121253|61312667|0.92500000|572.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:30|0.583844|61312668|0.92550000|1.07000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:30|0.598701|61312669|0.92540000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:31|0.562266|61312670|0.92490000|2256.32000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.285636|61312671|0.92480000|358.97000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.285636|61312672|0.92470000|1811.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.424852|61312673|0.92460000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.432942|61312674|0.92410000|1080.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.4778|61312675|0.92400000|643.70000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.4778|61312676|0.92400000|535.38000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.498003|61312677|0.92380000|2827.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.502125|61312678|0.92380000|748.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.509898|61312679|0.92380000|5031.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.514204|61312680|0.92380000|12966.20000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.51429|61312681|0.92350000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.569431|61312682|0.92300000|748.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.592428|61312683|0.92290000|748.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.599705|61312684|0.92290000|133.10000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.620903|61312685|0.92290000|403.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.627569|61312686|0.92290000|597.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.628323|61312687|0.92290000|1918.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.655888|61312688|0.92270000|3466.47000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.658352|61312689|0.92270000|333.53000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.658352|61312690|0.92260000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.658352|61312691|0.92250000|866.47000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.747559|61312692|0.92250000|2933.53000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.872718|61312693|0.92200000|624.58000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.872718|61312694|0.92200000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.215228|61312695|0.92190000|211.92000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.215228|61312696|0.92200000|358.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.221684|61312697|0.92210000|293.66000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.221684|61312698|0.92210000|253.18000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.283067|61312699|0.92210000|129.48000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.332569|61312700|0.92190000|79.56000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.332569|61312701|0.92200000|497.68000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.387669|61312702|0.92150000|246.39000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.387669|61312703|0.92150000|120.72000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.392841|61312704|0.92190000|163.75000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.401707|61312705|0.92150000|1692.37000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.413819|61312706|0.92150000|232.14000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.421675|61312707|0.92150000|429.60000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.440885|61312708|0.92150000|686.91000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.450992|61312709|0.92150000|1474.04000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.470711|61312710|0.92150000|1140.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.498289|61312711|0.92190000|159.19000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.498684|61312712|0.92130000|351.11000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.516651|61312713|0.92130000|1203.68000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.520869|61312714|0.92180000|159.19000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.545099|61312715|0.92180000|838.48000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.579862|61312716|0.92190000|188.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.579862|61312717|0.92180000|637.13000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.596953|61312718|0.92200000|60.43000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.609627|61312719|0.92210000|748.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.613283|61312720|0.92210000|657.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.620797|61312721|0.92220000|748.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.620797|61312722|0.92190000|9500.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.621247|61312723|0.92230000|552.41000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.625211|61312724|0.92230000|469.96000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.625542|61312725|0.92230000|386.18000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.625542|61312726|0.92230000|337.44000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.641976|61312727|0.92250000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.641976|61312728|0.92240000|24.68000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.641976|61312729|0.92220000|9500.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.660126|61312730|0.92260000|330.69000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.669612|61312731|0.92240000|9500.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.790515|61312732|0.92240000|10.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:34|0.083601|61312733|0.92250000|1130.65000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:34|0.671988|61312734|0.92260000|1396.13000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:34|0.692205|61312735|0.92270000|1200.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.165486|61312736|0.92270000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.219205|61312737|0.92290000|304.73000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.226218|61312738|0.92290000|1090.86000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.390019|61312739|0.92330000|210.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.500097|61312740|0.92380000|510.10000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:35|0.98259|61312741|0.92350000|1408.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.283717|61312742|0.92330000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.871185|61312743|0.92300000|374.10000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.960016|61312744|0.92310000|95.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:36|0.964108|61312745|0.92310000|0.06000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:37|0.952749|61312746|0.92300000|228.34000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:37|0.952749|61312747|0.92300000|899.11000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:38|0.645146|61312748|0.92290000|161.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.65576|61312749|0.92280000|1807.83000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.687193|61312750|0.92270000|184.10000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.765767|61312751|0.92290000|1398.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.961579|61312752|0.92290000|0.07000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.961579|61312753|0.92310000|642.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.06575|61312754|0.92320000|11.91000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.06575|61312755|0.92310000|13.95000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.179024|61312756|0.92350000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.351103|61312757|0.92360000|162.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.446734|61312758|0.92380000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.545566|61312759|0.92350000|2100.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.569873|61312760|0.92370000|1397.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.673844|61312761|0.92370000|0.08000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.701648|61312762|0.92430000|161.90000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.714655|61312763|0.92440000|1396.32000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.718101|61312764|0.92430000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:42|0.806433|61312765|0.92410000|6901.53000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:43|0.20887|61312766|0.92410000|591.60000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:43|0.235461|61312767|0.92410000|644.11000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:44|0.230795|61312768|0.92390000|1394.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:44|0.383457|61312769|0.92390000|0.06000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:45|0.23398|61312770|0.92370000|196.06000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.222059|61312771|0.92350000|812.96000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.225783|61312772|0.92350000|996.14000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.225783|61312773|0.92350000|384.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.272875|61312774|0.92310000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.333797|61312775|0.92280000|9020.70000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.351767|61312776|0.92190000|565.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.371214|61312777|0.92190000|161.89000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.371214|61312778|0.92180000|0.11000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.378577|61312779|0.92190000|748.40000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.390574|61312780|0.92190000|1000.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.390987|61312781|0.92200000|401.61000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.390987|61312782|0.92190000|511.39000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.414826|61312783|0.92180000|748.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.434358|61312784|0.92180000|883.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456107|61312785|0.92180000|2168.59000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456107|61312786|0.92170000|2831.41000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456612|61312787|0.92170000|968.59000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456612|61312788|0.92170000|158.65000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456612|61312789|0.92160000|3800.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.456712|61312790|0.92150000|400.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.567815|61312791|0.92130000|396.62000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.602095|61312792|0.92130000|638.49000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.603259|61312793|0.92150000|162.45000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.603259|61312794|0.92160000|184.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.603259|61312795|0.92170000|714.89000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.628973|61312796|0.92130000|1064.89000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.678564|61312797|0.92070000|162.92000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.678564|61312798|0.92060000|200.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.714582|61312799|0.92000000|907.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.847707|61312800|0.92050000|983.94000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.847707|61312801|0.92000000|9893.55000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.917404|61312802|0.92010000|464.33000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.928474|61312803|0.92010000|500.07000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.940977|61312804|0.92010000|8999.93000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.940977|61312805|0.92000000|1878.41000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.95793|61312806|0.92000000|320.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.965759|61312807|0.92000000|790.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.983169|61312808|0.92000000|160.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.997283|61312809|0.92010000|195.74000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.013196|61312810|0.92010000|185.45000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.025571|61312811|0.92010000|174.22000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.05437|61312812|0.92010000|642.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.061778|61312813|0.92020000|1191.36000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.15353|61312814|0.92030000|195.73000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.160259|61312815|0.92010000|165.20000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.176913|61312816|0.92010000|797.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.411145|61312817|0.92010000|290.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.530057|61312818|0.92020000|350.86000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.699614|61312819|0.92040000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.699614|61312820|0.92030000|963.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.707513|61312821|0.92040000|124.56000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.924324|61312822|0.92020000|352.98000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.924324|61312823|0.92030000|1221.48000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.116863|61312824|0.92050000|133.30000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.116863|61312825|0.92050000|550.17000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.116863|61312826|0.92050000|400.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.240874|61312827|0.92050000|203.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.388942|61312828|0.92040000|101.60000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:49|0.654426|61312829|0.92040000|74.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.629088|61312830|0.92040000|210.11000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.629088|61312831|0.92040000|392.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.656257|61312832|0.92030000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.656257|61312833|0.92030000|385.86000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.742211|61312834|0.92030000|4522.20000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:50|0.746208|61312835|0.92030000|405.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.003826|61312836|0.92030000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.072435|61312837|0.92030000|3851.69000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.544416|61312838|0.92040000|32.33000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.642049|61312839|0.92060000|351.70000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.692342|61312840|0.92070000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.692342|61312841|0.92070000|297.06000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.831194|61312842|0.92100000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.831194|61312843|0.92090000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.831194|61312844|0.92090000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.934225|61312845|0.92120000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.934225|61312846|0.92110000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.061614|61312847|0.92100000|1216.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.061614|61312848|0.92080000|184.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.061614|61312849|0.92070000|184.52000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.061614|61312850|0.92060000|514.98000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.180012|61312851|0.92070000|284.47000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:52|0.191999|61312852|0.92060000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.203441|61312853|0.92020000|445.44000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.207408|61312854|0.92020000|583.24000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.230053|61312855|0.92010000|161.98000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.230053|61312856|0.92010000|866.72000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.234173|61312857|0.92010000|171.30000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.237765|61312858|0.92040000|2272.88000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.237872|61312859|0.92030000|161.98000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.241445|61312860|0.92030000|9.32000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.241445|61312861|0.92040000|127.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.457037|61312862|0.92060000|415.85000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.461055|61312863|0.92060000|748.40000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.461072|61312864|0.92060000|3279.75000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.85257|61312865|0.92100000|161.64000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:53|0.85257|61312866|0.92100000|403.77000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:54|0.533855|61312867|0.92110000|1.52000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:55|0.047255|61312868|0.92100000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.48951|61312869|0.92050000|11.94000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.883919|61312870|0.92070000|323.97000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.895986|61312871|0.92070000|161.99000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.915418|61312872|0.92080000|815.44000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.919752|61312873|0.92080000|559.42000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.935732|61312874|0.92090000|963.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:57|0.963681|61312875|0.92110000|1374.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:58|0.381282|61312876|0.92110000|0.07000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:58|0.381282|61312877|0.92130000|104.43000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:58|0.417029|61312878|0.92120000|2717.90000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:59|0.734357|61312879|0.92060000|162.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:00|0.843655|61312880|0.92080000|2100.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:00|0.863964|61312881|0.92100000|162.88000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.855016|61312882|0.92080000|463.94000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.855016|61312883|0.92080000|400.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.855016|61312884|0.92080000|85.77000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.855016|61312885|0.92070000|1314.94000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.986355|61312886|0.92080000|392.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.986355|61312887|0.92070000|4052.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:02|0.421034|61312888|0.92100000|1.30000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:03|0.476756|61312889|0.92090000|599.15000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:03|0.596677|61312890|0.92010000|161.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.224792|61312891|0.92000000|10.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.224792|61312892|0.91990000|467.80000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.224792|61312893|0.91990000|267.70000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.224792|61312894|0.91980000|711.33000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.224792|61312895|0.91980000|1773.77000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:11|0.217457|61312896|0.92020000|1778.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:11|0.491654|61312897|0.92010000|475.86000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:11|0.491654|61312898|0.92010000|2386.05000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:11|0.491654|61312899|0.92010000|3138.09000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:14|0.570746|61312900|0.92020000|541.36000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:14|0.939196|61312901|0.92020000|10.81000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:15|0.134376|61312902|0.92020000|5002.83000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:15|0.134376|61312903|0.92020000|322.64000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:19|0.432518|61312904|0.92050000|104.84000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:20|0.097121|61312905|0.92040000|25.42000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:20|0.383886|61312906|0.92040000|47.86000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:23|0.609083|61312907|0.92020000|171.21000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:23|0.646123|61312908|0.92010000|1835.37000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:23|0.713684|61312909|0.91970000|3.35000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:25|0.408484|61312910|0.91980000|2338.22000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:25|0.797609|61312911|0.91980000|0.68000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.017675|61312912|0.91970000|1830.85000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.017675|61312913|0.91970000|184.68000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.017675|61312914|0.91960000|1834.42000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.017675|61312915|0.91960000|1596.25000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.384333|61312916|0.91950000|155.18000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.40401|61312917|0.91950000|151.31000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.40401|61312918|0.91940000|354.15000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:27|0.467933|61312919|0.91940000|579.77000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:28|0.516851|61312920|0.91970000|20.02000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.251017|61312921|0.91950000|73.76000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.251017|61312922|0.91950000|1328.83000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.280532|61312923|0.91940000|616.69000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.28943|61312924|0.91940000|1222.68000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.290842|61312925|0.91940000|33.50000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.294629|61312926|0.91940000|616.69000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.295033|61312927|0.91940000|1189.18000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.337103|61312928|0.91920000|0.58000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.337103|61312929|0.91920000|1.48000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.504509|61312930|0.91910000|631.65000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.504509|61312931|0.91920000|543.83000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:33|0.304804|61312932|0.91910000|1.46000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:34|0.985787|61312933|0.91900000|290.41000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:35|0.148374|61312934|0.91900000|334.59000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.520622|61312935|0.91880000|840.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.623589|61312936|0.91870000|2500.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.875432|61312937|0.91850000|1839.34000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.930864|61312938|0.91840000|4.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.930864|61312939|0.91840000|1839.75000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:37|0.840921|61312940|0.91870000|1372.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:37|0.849017|61312941|0.91870000|0.05000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:37|0.876474|61312942|0.91890000|162.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:37|0.889262|61312943|0.91890000|1370.40000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:38|0.718995|61312944|0.91890000|0.05000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:38|0.920092|61312945|0.91940000|2717.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:42|0.560497|61312946|0.91950000|306.07000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:42|0.594278|61312947|0.91960000|161.90000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:42|0.594278|61312948|0.91960000|1369.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:42|0.594651|61312949|0.91950000|2717.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.296434|61312950|0.91980000|846.80000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:46|0.195873|61312951|0.91960000|4444.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:46|0.52494|61312952|0.91970000|118.66000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:46|0.52494|61312953|0.91960000|146.94000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:46|0.52494|61312954|0.91960000|394.91000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:48|0.012733|61312955|0.91950000|67.84000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:51|0.21098|61312956|0.91980000|150.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:52|0.225478|61312957|0.91980000|25.19000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:53|0.566933|61312958|0.91980000|9.76000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:53|0.573801|61312959|0.91950000|302.57000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:53|0.704823|61312960|0.91980000|9.75000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:55|0.225739|61312961|0.91980000|30.02000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:55|0.355|61312962|0.91980000|101.23000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:56|0.094852|61312963|0.91950000|328.19000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:56|0.749263|61312964|0.91980000|20.04000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:59|0.550248|61312965|0.91950000|29.42000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:01|0.5681|61312966|0.91950000|332.40000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:01|0.857053|61312967|0.91980000|61.66000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:02|0.674786|61312968|0.91970000|1123.50000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:02|0.711193|61312969|0.91980000|959.21000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:02|0.711193|61312970|0.91980000|942.11000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:02|0.727261|61312971|0.91980000|3501.89000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.156734|61312972|0.91980000|1128.70000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.175389|61312973|0.91980000|242.10000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.333048|61312974|0.91980000|0.09000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.721494|61312975|0.91990000|5.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.721494|61312976|0.91990000|1366.89000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.721494|61312977|0.92000000|10.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.770336|61312978|0.92000000|3097.11000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.873267|61312979|0.92000000|50.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.908061|61312980|0.92000000|1286.89000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.908061|61312981|0.92000000|25.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:04|0.296308|61312982|0.92000000|320.66000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:05|0.386727|61312983|0.91990000|393.89000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.524785|61312984|0.91960000|437.82000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.633101|61312985|0.91940000|374.96000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.642626|61312986|0.91940000|125.04000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.950613|61312987|0.91940000|112.34000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.962944|61312988|0.91940000|377.82000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:07|0.197487|61312989|0.91940000|605.65000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:07|0.198508|61312990|0.91940000|432.86000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:09|0.069359|61312991|0.91960000|25.43000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:09|0.804971|61312992|0.91940000|37.97000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:10|0.057226|61312993|0.91910000|162.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.213891|61312994|0.91950000|162.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.213891|61312995|0.91950000|238.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.23637|61312996|0.91960000|1373.20000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.287362|61312997|0.91960000|1372.49000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.408861|61312998|0.91980000|19.59000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:13|0.424556|61312999|0.91980000|13.70000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:14|0.086123|61313000|0.91990000|613.44000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:17|0.354812|61313001|0.92000000|4.34000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:17|0.818189|61313002|0.92000000|1370.35000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.420909|61313003|0.91980000|231.61000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.695896|61313004|0.92010000|64.88000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.865024|61313005|0.92010000|2257.05000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.881228|61313006|0.92010000|2122.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:22|0.901675|61313007|0.91950000|100.07000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.747723|61313008|0.91950000|86.63000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.747723|61313009|0.91950000|400.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:27|0.965708|61313010|0.91990000|1.46000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:31|0.683287|61313011|0.91990000|49.70000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.066008|61313012|0.91970000|103.99000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.232|61313013|0.91950000|500.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.239557|61313014|0.91940000|3416.92000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.247056|61313015|0.91940000|162.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.25494|61313016|0.91940000|32.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.275538|61313017|0.91910000|2920.64000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.400124|61313018|0.91890000|0.51000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.404817|61313019|0.91870000|719.15000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.404902|61313020|0.91870000|1550.77000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.404902|61313021|0.91870000|303.63000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.420512|61313022|0.91850000|5.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.420512|61313023|0.91840000|224.84000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.444832|61313024|0.91830000|25.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.444832|61313025|0.91830000|158.14000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.452657|61313026|0.91820000|45.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.452657|61313027|0.91820000|1017.86000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.455845|61313028|0.91820000|117.29000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.455845|61313029|0.91820000|882.71000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.459873|61313030|0.91820000|1386.27000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.459873|61313031|0.91820000|380.93000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.478001|61313032|0.91820000|1637.96000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.478001|61313033|0.91810000|20.01000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.478001|61313034|0.91810000|65.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.478001|61313035|0.91810000|1027.65000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.483323|61313036|0.91810000|0.58000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.487015|61313037|0.91810000|1242.02000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.487179|61313038|0.91800000|0.58000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.508148|61313039|0.91790000|83.78000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.508148|61313040|0.91790000|567.11000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.508148|61313041|0.91790000|85.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.553828|61313042|0.91780000|105.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.602205|61313043|0.91770000|1727.20000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.198964|61313044|0.91780000|214.01000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.219715|61313045|0.91780000|85.47000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.219715|61313046|0.91790000|400.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.219715|61313047|0.91790000|379.99000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.312559|61313048|0.91800000|392.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.350597|61313049|0.91810000|1364.86000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.350597|61313050|0.91810000|2649.27000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.60132|61313051|0.91810000|352.37000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.625982|61313052|0.91810000|130.60000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.655536|61313053|0.91810000|0.03000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.655536|61313054|0.91820000|133.80000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.655536|61313055|0.91820000|614.37000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.690981|61313056|0.91830000|1630.90000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.727517|61313057|0.91840000|1216.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.727517|61313058|0.91840000|395.29000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:34|0.989078|61313059|0.91820000|320.90000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:36|0.870302|61313060|0.91850000|1216.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.135453|61313061|0.91890000|1727.20000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.632592|61313062|0.91870000|279.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.715767|61313063|0.91870000|3.44000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.715767|61313064|0.91870000|82.72000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.715767|61313065|0.91860000|457.81000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.715767|61313066|0.91850000|698.63000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.719748|61313067|0.91850000|1027.65000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.893014|61313068|0.91850000|466.47000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.897436|61313069|0.91850000|384.90000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.001841|61313070|0.91910000|5.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.001841|61313071|0.91910000|100.12000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.478051|61313072|0.91910000|292.30000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.493593|61313073|0.91920000|25.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.524759|61313074|0.91930000|4444.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.560636|61313075|0.91940000|45.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.603319|61313076|0.91950000|65.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.700389|61313077|0.91960000|85.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.736747|61313078|0.91950000|169.21000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:46|0.016026|61313079|0.91950000|86.62000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:46|0.055811|61313080|0.91940000|2175.10000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:46|0.26571|61313081|0.91940000|500.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:47|0.41423|61313082|0.91930000|104.16000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:48|0.542763|61313083|0.91900000|11.91000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:48|0.944196|61313084|0.91890000|1832.70000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.63654|61313085|0.91870000|162.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.63654|61313086|0.91870000|164.24000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:51|0.575861|61313087|0.91890000|208.33000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:52|0.044187|61313088|0.91860000|400.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:54|0.047394|61313089|0.91870000|202.24000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:54|0.640871|61313090|0.91850000|0.86000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:55|0.856503|61313091|0.91840000|916.95000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:55|0.935592|61313092|0.91840000|1500.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:55|0.939254|61313093|0.91840000|37.06000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:56|0.010016|61313094|0.91840000|110.14000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:56|0.167773|61313095|0.91840000|580.64000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:56|0.922898|61313096|0.91860000|20.04000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:57|0.145182|61313097|0.91860000|157.19000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:57|0.145182|61313098|0.91860000|17.31000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:57|0.205143|61313099|0.91880000|1621.04000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:58|0.127484|61313100|0.91900000|50.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:59|0.565864|61313101|0.91900000|122.82000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.0525|61313102|0.91880000|25.45000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.500525|61313103|0.91890000|9.75000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.620181|61313104|0.91850000|228.69000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.647109|61313105|0.91860000|197.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.66962|61313106|0.91870000|600.03000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.66962|61313107|0.91870000|352.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.66962|61313108|0.91870000|2390.85000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:02|0.937068|61313109|0.91910000|1358.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.120853|61313110|0.91910000|2177.46000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.25914|61313111|0.91940000|474.20000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.25914|61313112|0.91940000|1044.94000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.356245|61313113|0.91930000|65.74000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.360407|61313114|0.91930000|562.99000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.716737|61313115|0.91950000|5.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.716737|61313116|0.91950000|15.27000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.758203|61313117|0.91950000|146.73000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.863765|61313118|0.91960000|25.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:04|0.863765|61313119|0.91980000|0.46000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.919476|61313120|0.91960000|124.17000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.368857|61313121|0.91960000|199.05000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.618981|61313122|0.91940000|208.78000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.902792|61313123|0.91950000|1070.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.923878|61313124|0.91940000|5791.22000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.08823|61313125|0.91890000|162.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:09|0.245593|61313126|0.91920000|50.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:10|0.633824|61313127|0.91910000|125.23000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:10|0.649517|61313128|0.91910000|313.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.371033|61313129|0.91930000|105.02000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.534953|61313130|0.91950000|4.34000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.760564|61313131|0.91950000|1.17000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:14|0.386926|61313132|0.91980000|45.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:14|0.386926|61313133|0.91980000|6.94000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:14|0.890961|61313134|0.91950000|1070.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.103743|61313135|0.91940000|2175.10000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.1195|61313136|0.91930000|85.53000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.1195|61313137|0.91930000|1237.17000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.123635|61313138|0.91930000|415.83000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.13259|61313139|0.91930000|2181.75000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.15219|61313140|0.91920000|301.87000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:15|0.18339|61313141|0.91930000|6000.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.693598|61313142|0.91940000|5.47000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.811472|61313143|0.91940000|1.46000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.317111|61313144|0.91940000|51.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.558465|61313145|0.91940000|7.58000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:18|0.928978|61313146|0.91930000|19.85000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.307327|61313147|0.91910000|84.46000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.307327|61313148|0.91900000|168.92000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.307327|61313149|0.91890000|138.31000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.522477|61313150|0.91930000|51.94000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:20|0.673618|61313151|0.91980000|105.06000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.380831|61313152|0.91950000|227.31000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.440438|61313153|0.91940000|500.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.440438|61313154|0.91940000|263.73000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.524056|61313155|0.91940000|298.27000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:26|0.954042|61313156|0.91920000|9.75000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:28|0.839754|61313157|0.91920000|103.97000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.726066|61313158|0.91890000|178.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.757411|61313159|0.91890000|165.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.7647|61313160|0.91890000|0.07000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.780613|61313161|0.91880000|438.21000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.788276|61313162|0.91880000|1391.66000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:30|0.051119|61313163|0.91890000|108.33000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:31|0.799957|61313164|0.91880000|434.69000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:32|0.589114|61313165|0.91900000|21.73000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:33|0.661424|61313166|0.91900000|11.37000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:34|0.861995|61313167|0.91900000|208.06000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:35|0.598644|61313168|0.91900000|53.71000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.090709|61313169|0.91900000|54.13000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.361205|61313170|0.91890000|642.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.424727|61313171|0.91870000|963.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.694568|61313172|0.91840000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.694568|61313173|0.91840000|128.69000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.694568|61313174|0.91840000|195.74000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.707251|61313175|0.91840000|4518.68000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.782993|61313176|0.91820000|5.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.782993|61313177|0.91820000|1000.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.960899|61313178|0.91820000|2179.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.980787|61313179|0.91830000|163.72000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.710215|61313180|0.91850000|349.64000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.710215|61313181|0.91850000|162.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:40|0.729307|61313182|0.91860000|1621.04000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:41|0.056923|61313183|0.91880000|632.40000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:41|0.671773|61313184|0.91900000|660.56000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:45|0.832843|61313185|0.91900000|98.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:46|0.701352|61313186|0.91880000|145.72000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:49|0.013498|61313187|0.91880000|175.30000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:49|0.470601|61313188|0.91860000|757.38000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:49|0.92612|61313189|0.91870000|642.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:49|0.945738|61313190|0.91860000|1066.47000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:51|0.001851|61313191|0.91820000|14.59000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:52|0.175701|61313192|0.91840000|307.51000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:52|0.495868|61313193|0.91860000|105.05000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:53|0.329918|61313194|0.91860000|270.71000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:54|0.074627|61313195|0.91850000|6.03000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:54|0.735769|61313196|0.91860000|240.51000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:55|0.950966|61313197|0.91860000|131.66000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:56|0.762368|61313198|0.91860000|24.06000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:59|0.614785|61313199|0.91850000|192.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:00|0.62299|61313200|0.91840000|30.33000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:01|0.486031|61313201|0.91840000|10.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:02|0.467199|61313202|0.91860000|14.64000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:02|0.785328|61313203|0.91860000|20.05000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:04|0.613806|61313204|0.91860000|1597.27000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:04|0.668038|61313205|0.91870000|51.99000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:04|0.924622|61313206|0.91870000|79.13000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:04|0.924622|61313207|0.91870000|3119.05000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:05|0.652969|61313208|0.91890000|123.02000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:05|0.772618|61313209|0.91900000|88.09000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.738702|61313210|0.91890000|211.60000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:07|0.874255|61313211|0.91900000|3.14000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:08|0.52973|61313212|0.91890000|642.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:09|0.133819|61313213|0.91870000|963.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.804899|61313214|0.91900000|1594.55000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.80498|61313215|0.91860000|3.14000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.812261|61313216|0.91900000|1333.37000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.831631|61313217|0.91900000|8500.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.835804|61313218|0.91900000|1000.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.839646|61313219|0.91900000|500.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.843603|61313220|0.91900000|7017.70000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.847739|61313221|0.91900000|8000.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:10|0.862859|61313222|0.91900000|225.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:11|0.159118|61313223|0.91890000|22.91000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.120773|61313224|0.91900000|4.34000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.308997|61313225|0.91890000|267.60000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.340551|61313226|0.91860000|8.83000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.638954|61313227|0.91840000|164.52000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.638954|61313228|0.91840000|2390.46000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.680219|61313229|0.91830000|2505.53000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.844216|61313230|0.91840000|222.16000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:15|0.118148|61313231|0.91870000|1.14000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:15|0.193917|61313232|0.91880000|1.14000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:15|0.732013|61313233|0.91830000|10.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:17|0.22261|61313234|0.91850000|400.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:17|0.22261|61313235|0.91850000|367.12000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:18|0.708002|61313236|0.91880000|25.45000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:18|0.960848|61313237|0.91850000|440.66000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.02142|61313238|0.91870000|51.98000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.783584|61313239|0.91860000|417.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.783584|61313240|0.91880000|1629.88000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.875933|61313241|0.91860000|107.06000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:22|0.220932|61313242|0.91870000|33.46000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:24|0.885086|61313243|0.91840000|209.75000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:24|0.885086|61313244|0.91840000|500.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:24|0.885086|61313245|0.91830000|9290.34000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:25|0.725111|61313246|0.91840000|194.47000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.624572|61313247|0.91840000|1.90000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.628797|61313248|0.91840000|1060.56000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.669264|61313249|0.91820000|10.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.669264|61313250|0.91820000|301.87000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.684947|61313251|0.91810000|2920.61000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:27|0.704831|61313252|0.91800000|162.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:29|0.101785|61313253|0.91810000|885.53000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:29|0.30371|61313254|0.91810000|10.62000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:31|0.821394|61313255|0.91860000|863.70000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:31|0.821394|61313256|0.91860000|344.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.023468|61313257|0.91870000|250.14000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.023468|61313258|0.91880000|249.86000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:39|0.856204|61313259|0.91870000|41.16000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.906727|61313260|0.91890000|162.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.906727|61313261|0.91890000|82.79000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.906727|61313262|0.91900000|4470.81000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.914289|61313263|0.91900000|3306.59000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.919445|61313264|0.91910000|1447.84000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.923515|61313265|0.91910000|942.47000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.92709|61313266|0.91900000|3306.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.92741|61313267|0.91900000|6193.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.93445|61313268|0.91920000|339.91000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.93445|61313269|0.91920000|128.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.945837|61313270|0.91940000|162.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.945944|61313271|0.91940000|159.25000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.954801|61313272|0.91940000|713.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.958441|61313273|0.91940000|213.22000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.962397|61313274|0.91950000|333.11000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.962933|61313275|0.91940000|1613.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.967884|61313276|0.91950000|125.93000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.998674|61313277|0.91990000|5.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.998674|61313278|0.91990000|1636.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.003953|61313279|0.91990000|5.07000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.003953|61313280|0.92000000|25.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.003953|61313281|0.92000000|3800.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.003953|61313282|0.92010000|0.07000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.003953|61313283|0.92010000|43797.86000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.008019|61313284|0.92010000|543.49000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.008438|61313285|0.92000000|3800.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.008438|61313286|0.92010000|746.20000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.015111|61313287|0.92010000|1903.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.015185|61313288|0.92010000|5152.89000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313289|0.92010000|6433.62000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313290|0.92010000|45.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313291|0.92030000|65.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313292|0.92040000|85.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313293|0.92040000|2100.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313294|0.92050000|105.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313295|0.92050000|3800.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313296|0.92060000|3800.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.023039|61313297|0.92070000|567.08000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.057597|61313298|0.92110000|1000.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.066961|61313299|0.92110000|2800.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.066961|61313300|0.92110000|1085.66000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.161346|61313301|0.92060000|158.21000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.220557|61313302|0.92120000|2172.73000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.356878|61313303|0.92110000|468.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.251172|61313304|0.92170000|675.53000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.251172|61313305|0.92160000|706.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.345448|61313306|0.92170000|1014.68000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.345448|61313307|0.92160000|506.63000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.390303|61313308|0.92160000|400.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.390303|61313309|0.92150000|427.45000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.842788|61313310|0.92140000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.842788|61313311|0.92150000|1501.90000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.843255|61313312|0.92150000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.869723|61313313|0.92130000|5267.58000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.869895|61313314|0.92150000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.902342|61313315|0.92130000|301.87000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.032505|61313316|0.92100000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.331857|61313317|0.92080000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.401815|61313318|0.92080000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.601613|61313319|0.92080000|50.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.617304|61313320|0.92080000|666.03000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:50|0.26659|61313321|0.92100000|50.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.22122|61313322|0.92100000|50.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.93369|61313323|0.92090000|2100.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.952402|61313324|0.92080000|856.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.087251|61313325|0.92050000|220.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.248645|61313326|0.92030000|1292.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.248645|61313327|0.92030000|559.03000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.264722|61313328|0.92020000|324.72000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.269526|61313329|0.92020000|498.45000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.273308|61313330|0.92020000|1276.83000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.315384|61313331|0.92000000|171.79000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.315384|61313332|0.92000000|1000.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.352014|61313333|0.91980000|4076.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.367878|61313334|0.92000000|50.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.371367|61313335|0.92000000|534.84000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.454897|61313336|0.92020000|540.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.786062|61313337|0.91970000|1216.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:56|0.146875|61313338|0.92000000|2268.40000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.431666|61313339|0.91980000|200.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.518026|61313340|0.91980000|934.48000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.526371|61313341|0.92000000|37.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.626775|61313342|0.92010000|213.38000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.932205|61313343|0.92010000|568.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:59|0.994435|61313344|0.92010000|836.27000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:24:01|0.314299|61313345|0.91970000|36.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.502326|61313346|0.91990000|300.67000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.502326|61313347|0.91990000|662.47000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.502326|61313348|0.92000000|171.26000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.585784|61313349|0.92000000|1135.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.44685|61313350|0.91950000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.673858|61313351|0.91980000|446.10000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.68795|61313352|0.91980000|0.04000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.885059|61313353|0.92020000|2.16000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.130815|61313354|0.92020000|9.74000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:04|0.245117|61313355|0.92020000|266.18000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:04|0.93191|61313356|0.91990000|4.69000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:06|0.057672|61313357|0.91990000|4.33000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:06|0.30807|61313358|0.92010000|1.73000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:06|0.616983|61313359|0.92010000|9.74000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.442942|61313360|0.92020000|83.39000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.61807|61313361|0.92040000|813.53000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.61807|61313362|0.92040000|1372.21000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.618188|61313363|0.92040000|1643.30000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.622224|61313364|0.92040000|1133.58000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.630755|61313365|0.92060000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.655147|61313366|0.92090000|1630.40000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.685101|61313367|0.92100000|301.90000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.689281|61313368|0.92120000|301.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.792559|61313369|0.92180000|1645.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.804507|61313370|0.92200000|3800.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.854618|61313371|0.92250000|1000.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.858329|61313372|0.92250000|2154.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.876324|61313373|0.92250000|645.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.922868|61313374|0.92260000|20.02000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.922868|61313375|0.92260000|2242.70000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.934367|61313376|0.92260000|1632.81000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.934987|61313377|0.92280000|3800.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.934987|61313378|0.92300000|3800.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.934987|61313379|0.92310000|3800.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.934987|61313380|0.92330000|441.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.943887|61313381|0.92330000|3358.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.001042|61313382|0.92340000|20.19000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.652178|61313383|0.92410000|926.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.652437|61313384|0.92410000|684.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.652487|61313385|0.92410000|1247.01000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.669813|61313386|0.92410000|444.60000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.687974|61313387|0.92410000|1168.75000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.69282|61313388|0.92410000|660.01000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.709874|61313389|0.92410000|2576.80000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.71175|61313390|0.92410000|177.34000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.726397|61313391|0.92410000|644.40000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.726504|61313392|0.92410000|10815.71000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.73025|61313393|0.92410000|346.60000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.745008|61313394|0.92410000|223.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.74502|61313395|0.92410000|2122.24000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.748311|61313396|0.92410000|1609.32000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.760856|61313397|0.92410000|1160.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.761206|61313398|0.92410000|2940.79000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.874946|61313399|0.92450000|270.16000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.874946|61313400|0.92440000|276.31000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.874946|61313401|0.92440000|430.02000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.885062|61313402|0.92440000|455.48000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.897847|61313403|0.92430000|523.67000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.897847|61313404|0.92430000|561.15000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.932966|61313405|0.92420000|748.40000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.94136|61313406|0.92410000|183.85000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.94136|61313407|0.92400000|183.85000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.94136|61313408|0.92390000|272.01000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.94136|61313409|0.92380000|223.20000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.958477|61313410|0.92380000|78.67000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.958477|61313411|0.92360000|216.50000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.958477|61313412|0.92360000|399.23000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.009947|61313413|0.92390000|268.89000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.030568|61313414|0.92390000|70.09000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.075513|61313415|0.92400000|433.57000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.075513|61313416|0.92400000|717.83000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.079257|61313417|0.92400000|2000.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.084062|61313418|0.92400000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.0971|61313419|0.92400000|5566.17000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.0971|61313420|0.92400000|370.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.14763|61313421|0.92400000|181.99000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.14763|61313422|0.92400000|3609.85000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.1616|61313423|0.92400000|818.27000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.16171|61313424|0.92400000|5071.88000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.246412|61313425|0.92440000|617.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.568169|61313426|0.92430000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.037021|61313427|0.92400000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.28319|61313428|0.92410000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.286214|61313429|0.92400000|271.26000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.487834|61313430|0.92400000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.487834|61313431|0.92400000|645.46000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.487834|61313432|0.92400000|801.37000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.601554|61313433|0.92390000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.782793|61313434|0.92370000|400.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.783979|61313435|0.92380000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.783979|61313436|0.92380000|272.91000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.792214|61313437|0.92360000|212.29000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.797586|61313438|0.92360000|1075.99000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.797586|61313439|0.92360000|294.28000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.797586|61313440|0.92360000|812.29000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.805555|61313441|0.92360000|187.71000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.805555|61313442|0.92350000|541.42000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.821977|61313443|0.92350000|301.80000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.821977|61313444|0.92370000|1200.10000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.826376|61313445|0.92340000|301.80000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.855628|61313446|0.92330000|1790.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.876467|61313447|0.92330000|0.02000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.876467|61313448|0.92330000|11.88000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.885268|61313449|0.92330000|0.03000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.936725|61313450|0.92300000|1216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.936725|61313451|0.92320000|1824.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.936725|61313452|0.92340000|1551.78000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.936725|61313453|0.92350000|325.09000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.936725|61313454|0.92350000|5907.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.187158|61313455|0.92340000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.223007|61313456|0.92340000|134.26000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.223007|61313457|0.92340000|483.57000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.22335|61313458|0.92330000|2100.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.231324|61313459|0.92340000|1153.16000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.478751|61313460|0.92280000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.59919|61313461|0.92300000|1418.40000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.600133|61313462|0.92300000|0.06000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.704144|61313463|0.92330000|371.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.839661|61313464|0.92320000|541.29000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.855857|61313465|0.92330000|0.06000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.027956|61313466|0.92380000|184.20000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.042475|61313467|0.92390000|11.91000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.322812|61313468|0.92390000|128.65000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.601768|61313469|0.92380000|697.05000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.601768|61313470|0.92380000|97.03000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:12|0.778307|61313471|0.92410000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:13|0.869221|61313472|0.92370000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.241171|61313473|0.92340000|225.52000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:15|0.190183|61313474|0.92360000|177.81000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:15|0.587419|61313475|0.92330000|109.33000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:15|0.916899|61313476|0.92380000|1.55000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.153173|61313477|0.92320000|10.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.860374|61313478|0.92290000|2572.68000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.874213|61313479|0.92290000|2572.60000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.640755|61313480|0.92290000|2717.90000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.640755|61313481|0.92290000|198.79000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.649078|61313482|0.92290000|1118.19000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.912368|61313483|0.92290000|4212.84000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.922381|61313484|0.92290000|2470.18000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.004232|61313485|0.92270000|100.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.316742|61313486|0.92260000|3524.65000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.333843|61313487|0.92260000|22638.80000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.436599|61313488|0.92240000|75.40000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.478618|61313489|0.92240000|2260.52000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.751617|61313490|0.92230000|101.90000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.755304|61313491|0.92230000|12.52000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.755755|61313492|0.92230000|1985.58000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:22|0.783502|61313493|0.92170000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:22|0.853407|61313494|0.92190000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.040048|61313495|0.92190000|166.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.040048|61313496|0.92190000|216.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:24|0.382578|61313497|0.92240000|10.56000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.638949|61313498|0.92220000|99.99000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.07176|61313499|0.92200000|1.27000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.081262|61313500|0.92200000|1.27000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.696391|61313501|0.92180000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:27|0.328423|61313502|0.92130000|1290.70000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:27|0.525832|61313503|0.92120000|75.44000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:27|0.848796|61313504|0.92090000|8.71000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.094632|61313505|0.92180000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:30|0.52753|61313506|0.92210000|4.33000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.009231|61313507|0.92210000|17.10000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.514191|61313508|0.92210000|2700.80000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.798854|61313509|0.92260000|50.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.837355|61313510|0.92270000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.934144|61313511|0.92250000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:34|0.875087|61313512|0.92260000|86.28000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:35|0.162096|61313513|0.92240000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:35|0.270157|61313514|0.92200000|1475.43000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:36|0.41314|61313515|0.92210000|35.78000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:37|0.580596|61313516|0.92210000|1793.60000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:38|0.190434|61313517|0.92220000|531.35000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:38|0.308759|61313518|0.92210000|0.02000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:39|0.785348|61313519|0.92140000|786.40000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:39|0.926344|61313520|0.92120000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.694457|61313521|0.92140000|87.13000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.233435|61313522|0.92160000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.233435|61313523|0.92160000|400.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.233435|61313524|0.92170000|1064.44000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313525|0.92160000|176.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313526|0.92170000|8435.56000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313527|0.92180000|2887.71000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313528|0.92180000|433.96000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313529|0.92180000|2383.08000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313530|0.92190000|1426.68000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.450334|61313531|0.92190000|5300.57000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.604828|61313532|0.92180000|9.72000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.824899|61313533|0.92180000|357.20000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.840728|61313534|0.92180000|0.02000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:42|0.868033|61313535|0.92210000|718.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.180421|61313536|0.92210000|0.02000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.180421|61313537|0.92240000|25.33000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:44|0.567674|61313538|0.92250000|9.72000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:44|0.649412|61313539|0.92250000|107.86000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:46|0.986205|61313540|0.92210000|11.92000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:48|0.1229|61313541|0.92190000|179.81000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:48|0.1229|61313542|0.92190000|352.22000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:49|0.315373|61313543|0.92150000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:49|0.653123|61313544|0.92160000|104.56000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:49|0.993743|61313545|0.92180000|5.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:52|0.453139|61313546|0.92170000|19.98000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.140713|61313547|0.92150000|329.82000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.140713|61313548|0.92140000|704.18000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.480591|61313549|0.92190000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.537923|61313550|0.92210000|1183.90000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.537923|61313551|0.92200000|1784.85000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.537923|61313552|0.92200000|456.44000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.537923|61313553|0.92190000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.537923|61313554|0.92190000|771.80000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.692826|61313555|0.92180000|503.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:55|0.258146|61313556|0.92230000|48.41000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:55|0.383587|61313557|0.92230000|407.86000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:57|0.029089|61313558|0.92210000|104.63000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:58|0.317832|61313559|0.92190000|32.72000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:59|0.841657|61313560|0.92190000|678.70000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.459895|61313561|0.92180000|38.88000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.496157|61313562|0.92160000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.521567|61313563|0.92160000|400.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.56759|61313564|0.92130000|680.69000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.583676|61313565|0.92150000|110.14000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:00|0.670618|61313566|0.92130000|1581.57000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:01|0.211018|61313567|0.92170000|365.60000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:02|0.149168|61313568|0.92180000|81.50000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:02|0.149189|61313569|0.92180000|0.01000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:02|0.471533|61313570|0.92170000|548.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:02|0.471832|61313571|0.92170000|678.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.520681|61313572|0.92190000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.520681|61313573|0.92190000|500.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.605377|61313574|0.92210000|1201.70000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.605377|61313575|0.92210000|1200.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.605377|61313576|0.92210000|211.61000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.996754|61313577|0.92220000|974.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.135632|61313578|0.92230000|128.37000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:08|0.291489|61313579|0.92220000|0.83000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:09|0.235151|61313580|0.92150000|24.09000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:12|0.782996|61313581|0.92190000|500.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:12|0.782996|61313582|0.92190000|3953.54000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:13|0.774265|61313583|0.92180000|202.24000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.145546|61313584|0.92200000|130.19000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.289923|61313585|0.92230000|8.96000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.780385|61313586|0.92230000|33.12000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.949212|61313587|0.92250000|277.48000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.949212|61313588|0.92260000|114.95000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:15|0.819692|61313589|0.92270000|4.33000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:16|0.27922|61313590|0.92270000|0.67000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:16|0.27922|61313591|0.92280000|9.06000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.207034|61313592|0.92210000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:17|0.820085|61313593|0.92200000|39.67000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:18|0.553719|61313594|0.92240000|10.85000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:19|0.262741|61313595|0.92200000|272.48000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:20|0.103065|61313596|0.92190000|531.74000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:21|0.070577|61313597|0.92210000|9.73000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:23|0.705951|61313598|0.92180000|480.90000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:24|0.037168|61313599|0.92210000|186.12000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:24|0.500475|61313600|0.92210000|955.25000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:25|0.772792|61313601|0.92260000|25.35000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:26|0.239247|61313602|0.92260000|136.65000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:29|0.886498|61313603|0.92260000|400.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:29|0.907065|61313604|0.92250000|44.14000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.116333|61313605|0.92240000|230.75000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.834072|61313606|0.92240000|1.08000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:33|0.314923|61313607|0.92260000|103.62000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:34|0.536722|61313608|0.92250000|199.28000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:34|0.536722|61313609|0.92260000|50.72000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:35|0.71314|61313610|0.92250000|2.29000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:36|0.145977|61313611|0.92250000|30.21000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:36|0.51717|61313612|0.92250000|30.21000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.369282|61313613|0.92250000|20.71000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.369282|61313614|0.92250000|5.74000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.369282|61313615|0.92250000|29.83000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.369282|61313616|0.92250000|29.84000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.369282|61313617|0.92250000|73.48000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.486723|61313618|0.92230000|235.33000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:42|0.391088|61313619|0.92260000|5.39000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:42|0.768699|61313620|0.92260000|1.08000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:43|0.846152|61313621|0.92240000|200.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:44|0.58199|61313622|0.92230000|1200.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:45|0.254435|61313623|0.92230000|530.05000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:47|0.847849|61313624|0.92190000|162.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.384736|61313625|0.92200000|144.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.384736|61313626|0.92210000|400.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.384736|61313627|0.92210000|433.93000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.384736|61313628|0.92220000|963.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.384736|61313629|0.92220000|340.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:49|0.744493|61313630|0.92180000|2717.90000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:50|0.685958|61313631|0.92220000|194.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:53|0.769613|61313632|0.92230000|162.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:53|0.769613|61313633|0.92250000|572.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:58|0.677814|61313634|0.92270000|84.87000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:59|0.19047|61313635|0.92240000|265.30000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:59|0.199206|61313636|0.92240000|0.02000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:59|0.592012|61313637|0.92250000|19.97000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:26:00|0.104945|61313638|0.92250000|131.63000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:26:01|0.35217|61313639|0.92240000|1794.66000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:02|0.228021|61313640|0.92250000|212.54000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:04|0.914704|61313641|0.92280000|14.57000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.179662|61313642|0.92280000|1618.40000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.183571|61313643|0.92280000|0.05000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.194508|61313644|0.92290000|870.73000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.217066|61313645|0.92290000|322.27000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.217066|61313646|0.92290000|379.73000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.217528|61313647|0.92290000|1193.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.271668|61313648|0.92290000|30.48000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.304191|61313649|0.92330000|2264.07000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.304191|61313650|0.92330000|2710.44000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.304191|61313651|0.92330000|334.43000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.304191|61313652|0.92340000|4.05000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:10|0.010136|61313653|0.92320000|25.36000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:13|0.71068|61313654|0.92320000|53.18000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:14|0.285005|61313655|0.92320000|285.12000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:14|0.495926|61313656|0.92320000|6.57000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.494918|61313657|0.92280000|1712.80000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.521785|61313658|0.92270000|187.71000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.529811|61313659|0.92270000|1608.34000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.87205|61313660|0.92280000|51.78000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:16|0.461429|61313661|0.92260000|50.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:17|0.359964|61313662|0.92230000|223.14000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:17|0.603383|61313663|0.92220000|0.50000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:18|0.114027|61313664|0.92220000|0.01000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:18|0.283815|61313665|0.92200000|1062.67000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:18|0.984951|61313666|0.92190000|162.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:18|0.995711|61313667|0.92180000|174.80000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:19|0.23458|61313668|0.92150000|2717.90000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.048959|61313669|0.92190000|162.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.048959|61313670|0.92200000|161.77000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.160063|61313671|0.92170000|92.15000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.697532|61313672|0.92200000|26.87000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.08171|61313673|0.92180000|296.78000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.231845|61313674|0.92200000|1414.44000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.250869|61313675|0.92210000|1000.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:29|0.003|61313676|0.92210000|51.82000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:29|0.256637|61313677|0.92190000|1791.57000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:29|0.271832|61313678|0.92180000|170.40000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:29|0.650228|61313679|0.92170000|25.37000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:30|0.882756|61313680|0.92190000|1417.40000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:31|0.19687|61313681|0.92190000|0.03000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:31|0.19687|61313682|0.92220000|99.97000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:31|0.882602|61313683|0.92220000|124.55000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:32|0.257|61313684|0.92210000|104.70000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:33|0.57246|61313685|0.92210000|388.11000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:35|0.697409|61313686|0.92210000|1016.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:35|0.718666|61313687|0.92200000|0.62000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:39|0.811829|61313688|0.92230000|22.13000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:41|0.533367|61313689|0.92230000|1632.46000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:42|0.965127|61313690|0.92250000|1.75000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:43|0.031823|61313691|0.92240000|50.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:44|0.801669|61313692|0.92250000|19.98000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:47|0.433927|61313693|0.92230000|25.36000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:47|0.800193|61313694|0.92230000|25.36000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:49|0.198205|61313695|0.92210000|7.59000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:49|0.376843|61313696|0.92230000|93.28000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:49|0.376843|61313697|0.92240000|174.51000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:49|0.376843|61313698|0.92240000|51.39000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.735879|61313699|0.92230000|25.11000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:52|0.664052|61313700|0.92230000|4.33000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:53|0.028131|61313701|0.92210000|326.96000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:59|0.116686|61313702|0.92210000|50.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:59|0.120453|61313703|0.92210000|954.28000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:59|0.133479|61313704|0.92210000|9505.80000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:59|0.133727|61313705|0.92210000|0.09000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:00|0.382115|61313706|0.92190000|147.85000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:01|0.308915|61313707|0.92200000|9.73000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:02|0.266016|61313708|0.92190000|3.52000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:02|0.274588|61313709|0.92180000|304.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:02|0.515473|61313710|0.92180000|4.33000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.001855|61313711|0.92170000|100.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.709217|61313712|0.92180000|208.91000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.709217|61313713|0.92190000|1291.56000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.709217|61313714|0.92200000|944.53000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.893317|61313715|0.92200000|71.97000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.893317|61313716|0.92200000|91.23000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:03|0.982933|61313717|0.92180000|319.51000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:05|0.303229|61313718|0.92180000|1016.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:05|0.44933|61313719|0.92190000|400.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.211467|61313720|0.92190000|642.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.243761|61313721|0.92200000|500.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.243761|61313722|0.92200000|5012.36000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.282238|61313723|0.92200000|1414.83000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.282238|61313724|0.92200000|184.49000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.34657|61313725|0.92210000|120.70000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.355045|61313726|0.92200000|3800.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.355045|61313727|0.92200000|170.90000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.355285|61313728|0.92210000|1129.30000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.36382|61313729|0.92210000|338.12000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.36382|61313730|0.92210000|1291.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.512671|61313731|0.92220000|9.72000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:08|0.399179|61313732|0.92220000|2.17000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:08|0.658877|61313733|0.92190000|50.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:09|0.751833|61313734|0.92180000|104.66000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:10|0.413743|61313735|0.92180000|104.66000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.621017|61313736|0.92150000|103.76000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.08203|61313737|0.92130000|162.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.56115|61313738|0.92100000|1372.90000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:14|0.295342|61313739|0.92100000|0.08000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:14|0.295342|61313740|0.92090000|45.75000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:14|0.572892|61313741|0.92090000|1166.58000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:15|0.856225|61313742|0.92100000|4.34000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:17|0.463614|61313743|0.92100000|3.69000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:18|0.390968|61313744|0.92090000|1.13000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:19|0.072426|61313745|0.92120000|5.10000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:19|0.870978|61313746|0.92120000|6.37000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:19|0.877927|61313747|0.92120000|6.37000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:20|0.336832|61313748|0.92120000|9.73000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:20|0.987642|61313749|0.92080000|159.80000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.724109|61313750|0.92140000|743.47000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:24|0.552966|61313751|0.92180000|19.98000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:29|0.09867|61313752|0.92160000|2.91000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:29|0.733374|61313753|0.92180000|207.74000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:30|0.328943|61313754|0.92180000|387.34000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:30|0.603631|61313755|0.92180000|19.99000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:33|0.995145|61313756|0.92180000|30.25000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.273867|61313757|0.92200000|103.75000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.406574|61313758|0.92200000|9.73000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:43|0.777709|61313759|0.92180000|10.79000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:44|0.238669|61313760|0.92180000|14.58000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:45|0.858389|61313761|0.92150000|358.15000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:49|0.508057|61313762|0.92200000|122.47000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:49|0.874254|61313763|0.92200000|53.96000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:49|0.920654|61313764|0.92200000|2.15000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:51|0.343415|61313765|0.92190000|25.38000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:55|0.486723|61313766|0.92200000|5.25000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.353013|61313767|0.92200000|104.72000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:28:01|0.284856|61313768|0.92170000|400.00000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:28:01|0.303839|61313769|0.92160000|36.28000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.231873|61313770|0.92180000|122.05000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.231873|61313771|0.92190000|39.87000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.397241|61313772|0.92160000|19.73000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.405174|61313773|0.92150000|39.47000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.64297|61313774|0.92120000|27.01000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.64297|61313775|0.92120000|3759.25000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:06|0.216504|61313776|0.92140000|153.40000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:06|0.986799|61313777|0.92130000|104.08000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.553921|61313778|0.92150000|1604.77000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.645917|61313779|0.92170000|592.85000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.708125|61313780|0.92170000|452.63000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.830666|61313781|0.92180000|172.05000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.857851|61313782|0.92180000|602.67000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.870228|61313783|0.92180000|446.89000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.908615|61313784|0.92180000|109.83000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.976574|61313785|0.92180000|460.15000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.992572|61313786|0.92180000|412.81000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:13|0.604699|61313787|0.92200000|820.16000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:13|0.851176|61313788|0.92200000|4.33000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:14|0.447696|61313789|0.92190000|14.25000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:16|0.179075|61313790|0.92200000|25.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:17|0.882067|61313791|0.92200000|247.26000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:17|0.888629|61313792|0.92200000|1334.96000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:17|0.888629|61313793|0.92200000|684.43000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:17|0.946639|61313794|0.92200000|315.57000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:18|0.49273|61313795|0.92240000|103.78000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:18|0.511997|61313796|0.92240000|46.45000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:21|0.810363|61313797|0.92200000|6525.35000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:23|0.513705|61313798|0.92190000|5811.58000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:23|0.540376|61313799|0.92210000|51.81000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:25|0.542941|61313800|0.92200000|216.92000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:26|0.544651|61313801|0.92200000|21.26000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:31|0.003373|61313802|0.92220000|226.73000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:31|0.28406|61313803|0.92260000|212.61000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:33|0.816518|61313804|0.92240000|1.07000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:39|0.954341|61313805|0.92250000|9.72000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.110868|61313806|0.92230000|42.12000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:44|0.940002|61313807|0.92220000|21.27000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:46|0.167442|61313808|0.92210000|51.28000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:46|0.315411|61313809|0.92190000|20.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:47|0.249405|61313810|0.92180000|1.08000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:47|0.320001|61313811|0.92180000|207.08000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:47|0.48907|61313812|0.92180000|11.12000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:48|0.937441|61313813|0.92160000|80.45000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:49|0.443581|61313814|0.92150000|116.25000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:49|0.443581|61313815|0.92160000|946.65000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.006463|61313816|0.92170000|311.20000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.901043|61313817|0.92170000|2700.56000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.901043|61313818|0.92170000|1561.82000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:53|0.729039|61313819|0.92150000|103.97000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.011857|61313820|0.92160000|76.92000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:00|0.383856|61313821|0.92160000|10.79000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:03|0.628434|61313822|0.92120000|1.08000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:04|0.93439|61313823|0.92130000|1631.82000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:05|0.3709|61313824|0.92170000|104.72000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:05|0.481831|61313825|0.92130000|150.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.006362|61313826|0.92180000|162.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.858457|61313827|0.92230000|1200.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.858457|61313828|0.92230000|126.19000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.858457|61313829|0.92230000|962.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.858457|61313830|0.92230000|3275.05000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.861928|61313831|0.92230000|1462.49000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.874824|61313832|0.92240000|1616.26000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.878931|61313833|0.92240000|34.14000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:12|0.007448|61313834|0.92250000|3800.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:15|0.631325|61313835|0.92270000|1064.10000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:18|0.667052|61313836|0.92270000|29.94000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:19|0.501012|61313837|0.92240000|1.06000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:20|0.780447|61313838|0.92250000|3871.53000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:22|0.179764|61313839|0.92220000|1.89000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:25|0.532972|61313840|0.92250000|4.26000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:27|0.35532|61313841|0.92250000|107.86000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:31|0.007462|61313842|0.92240000|144.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:31|0.007462|61313843|0.92240000|423.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:34|0.443021|61313844|0.92280000|51.78000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:36|0.147208|61313845|0.92280000|4.32000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:37|0.115963|61313846|0.92280000|163.15000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.503659|61313847|0.92280000|2.17000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:40|0.067059|61313848|0.92280000|14.57000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:41|0.852313|61313849|0.92280000|10.26000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:43|0.788048|61313850|0.92270000|9.72000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:44|0.979371|61313851|0.92280000|127.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:45|0.755335|61313852|0.92270000|110.65000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.06798|61313853|0.92260000|105.97000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.06798|61313854|0.92250000|3800.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.06798|61313855|0.92250000|634.77000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:47|0.91392|61313856|0.92260000|19.96000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.840546|61313857|0.92240000|909.50000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.896676|61313858|0.92230000|54.24000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:55|0.527463|61313859|0.92230000|129.96000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:55|0.527463|61313860|0.92230000|15.09000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:57|0.681055|61313861|0.92230000|44.47000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:57|0.852305|61313862|0.92260000|1081.72000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:00|0.166537|61313863|0.92270000|1619.99000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.059945|61313864|0.92220000|6.72000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.06332|61313865|0.92220000|21.24000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.325862|61313866|0.92200000|1776.59000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.325862|61313867|0.92200000|173.34000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.325862|61313868|0.92190000|2749.15000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.325862|61313869|0.92190000|1409.82000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.325862|61313870|0.92190000|168.36000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.372844|61313871|0.92180000|133.81000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.405269|61313872|0.92180000|1200.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.408881|61313873|0.92180000|1433.83000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.41437|61313874|0.92180000|295.50000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.424741|61313875|0.92180000|133.81000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.434569|61313876|0.92180000|603.05000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.476773|61313877|0.92170000|164.99000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.617381|61313878|0.92160000|50.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.941513|61313879|0.92180000|837.01000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.953872|61313880|0.92190000|748.40000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.953951|61313881|0.92190000|530.60000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.969184|61313882|0.92210000|161.40000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.969623|61313883|0.92210000|837.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:02|0.972938|61313884|0.92210000|1.60000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:03|0.214322|61313885|0.92220000|224.24000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:03|0.824148|61313886|0.92210000|108.47000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:05|0.4183|61313887|0.92230000|53.93000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:05|0.743158|61313888|0.92200000|74.17000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:06|0.668012|61313889|0.92220000|61.49000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:10|0.032905|61313890|0.92250000|1062.44000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:14|0.476666|61313891|0.92250000|1.57000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:14|0.476666|61313892|0.92250000|264.07000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:16|0.535792|61313893|0.92260000|26.96000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:16|0.804254|61313894|0.92260000|2.16000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:18|0.156971|61313895|0.92280000|50.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:18|0.808063|61313896|0.92250000|156.94000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:18|0.808063|61313897|0.92250000|162.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:18|0.808063|61313898|0.92240000|114.95000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:19|0.918716|61313899|0.92280000|50.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:20|0.34873|61313900|0.92280000|12.89000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.673531|61313901|0.92230000|1767.24000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.673531|61313902|0.92230000|79.76000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.761141|61313903|0.92220000|106500.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.761152|61313904|0.92220000|3129.61000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.771854|61313905|0.92220000|443.07000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.783514|61313906|0.92220000|880.16000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.797819|61313907|0.92220000|3224.80000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.810103|61313908|0.92220000|1200.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.812476|61313909|0.92220000|365.23000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.812521|61313910|0.92220000|5526.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:22|0.819907|61313911|0.92220000|233.36000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:23|0.26282|61313912|0.92200000|5.26000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:23|0.459954|61313913|0.92200000|9.72000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:24|0.376706|61313914|0.92200000|30.20000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:25|0.146015|61313915|0.92200000|531.44000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:25|0.311386|61313916|0.92190000|1766.54000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:25|0.889635|61313917|0.92190000|9.62000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:26|0.833732|61313918|0.92170000|50.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:26|0.94702|61313919|0.92170000|9.72000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:27|0.139934|61313920|0.92160000|480.33000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:27|0.167103|61313921|0.92160000|304.26000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:27|0.455867|61313922|0.92160000|30.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:28|0.258858|61313923|0.92160000|471.52000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:28|0.283089|61313924|0.92160000|480.33000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:34|0.49342|61313925|0.92150000|4.25000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:37|0.840902|61313926|0.92170000|210.59000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:40|0.085779|61313927|0.92170000|1240.17000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:40|0.130256|61313928|0.92180000|162.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:40|0.373013|61313929|0.92190000|51.83000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:40|0.566856|61313930|0.92190000|19.96000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:41|0.11673|61313931|0.92180000|116.05000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:43|0.228946|61313932|0.92160000|161.50000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:43|0.241906|61313933|0.92160000|51.84000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:43|0.272114|61313934|0.92150000|0.50000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:43|0.40407|61313935|0.92160000|35.28000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313936|0.92150000|0.01000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313937|0.92120000|1752.72000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313938|0.92120000|985.51000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313939|0.92120000|248.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313940|0.92120000|3800.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:44|0.351241|61313941|0.92110000|78.15000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:45|0.133154|61313942|0.92140000|1.07000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:46|0.473862|61313943|0.92140000|363.26000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:46|0.487284|61313944|0.92110000|158.58000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:49|0.60772|61313945|0.92130000|333.17000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:49|0.980196|61313946|0.92130000|104.77000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:50|0.204491|61313947|0.92140000|1087.55000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:50|0.204491|61313948|0.92140000|1093.41000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:50|0.484924|61313949|0.92110000|164.70000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:50|0.618796|61313950|0.92080000|33.81000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.368275|61313951|0.92070000|1734.19000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.372669|61313952|0.92070000|18.73000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.376051|61313953|0.92060000|5.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.376051|61313954|0.92060000|162.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.376226|61313955|0.92040000|1132.83000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:51|0.453312|61313956|0.92040000|25.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:53|0.76904|61313957|0.92050000|400.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:56|0.675579|61313958|0.92060000|210.68000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:57|0.663691|61313959|0.92040000|121.20000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:58|0.16843|61313960|0.92000000|100.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:58|0.16843|61313961|0.92000000|991.23000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:30:59|0.647858|61313962|0.91970000|3561.41000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:00|0.127131|61313963|0.92000000|19.98000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:00|0.280015|61313964|0.91960000|210.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:01|0.29477|61313965|0.91940000|5.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:02|0.087734|61313966|0.91950000|150.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.363681|61313967|0.91970000|56.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.368147|61313968|0.91980000|167.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.379509|61313969|0.91980000|162.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.379509|61313970|0.91980000|1667.20000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.388353|61313971|0.91990000|167.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.388367|61313972|0.91980000|285.66000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.396009|61313973|0.91990000|183.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:03|0.467985|61313974|0.91990000|6.80000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:04|0.703916|61313975|0.91980000|84.17000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.032696|61313976|0.92000000|43.20000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.256865|61313977|0.92000000|1413.20000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.446069|61313978|0.92020000|1216.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.578184|61313979|0.92000000|1.09000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.845573|61313980|0.92010000|535.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.861133|61313981|0.91990000|1375.70000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.870563|61313982|0.91990000|2424.30000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.870563|61313983|0.91990000|1749.69000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:05|0.930111|61313984|0.91980000|748.40000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:06|0.168239|61313985|0.91950000|162.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:06|0.168239|61313986|0.91930000|393.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:08|0.351492|61313987|0.91970000|156.07000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:12|0.747604|61313988|0.91950000|710.53000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:12|0.747604|61313989|0.91960000|353.63000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.212392|61313990|0.91930000|166.90000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.212688|61313991|0.91930000|1584.28000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.826328|61313992|0.91890000|74.80000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.835814|61313993|0.91890000|1234.67000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.83965|61313994|0.91890000|440.50000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.857501|61313995|0.91880000|5.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.857501|61313996|0.91870000|25.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.857501|61313997|0.91860000|45.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.904166|61313998|0.91840000|65.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:14|0.904166|61313999|0.91830000|85.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:15|0.006763|61314000|0.91840000|2391.40000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:16|0.402273|61314001|0.91850000|214.12000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:18|0.430363|61314002|0.91820000|1216.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:18|0.731485|61314003|0.91810000|20.03000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:18|0.731485|61314004|0.91810000|1216.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.15563|61314005|0.91770000|837.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.243507|61314006|0.91750000|100.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.243507|61314007|0.91750000|5.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.243507|61314008|0.91740000|25.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.243507|61314009|0.91730000|66.95000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:19|0.868914|61314010|0.91760000|909.50000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:20|0.032175|61314011|0.91790000|16.26000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:20|0.077718|61314012|0.91800000|210.87000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:20|0.077801|61314013|0.91800000|1005.13000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:21|0.649465|61314014|0.91780000|1216.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:21|0.649465|61314015|0.91770000|3800.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:21|0.649465|61314016|0.91760000|1544.98000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:22|0.427708|61314017|0.91790000|500.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:22|0.427708|61314018|0.91790000|6000.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:25|0.742874|61314019|0.91790000|51.95000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:26|0.904143|61314020|0.91790000|6000.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:26|0.913485|61314021|0.91800000|1471.04000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:26|0.945207|61314022|0.91800000|1137.05000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:26|0.948161|61314023|0.91800000|78.95000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:26|0.948161|61314024|0.91790000|1058.10000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.030439|61314025|0.91810000|1465.15000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.030439|61314026|0.91810000|1618.25000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.097294|61314027|0.91810000|0.05000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.097294|61314028|0.91820000|1470.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.796221|61314029|0.91810000|1199.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.796221|61314030|0.91810000|3800.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:27|0.796221|61314031|0.91810000|3929.53000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:29|0.398236|61314032|0.91820000|0.05000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:29|0.398236|61314033|0.91840000|21.61000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:29|0.529994|61314034|0.91840000|5.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:29|0.529994|61314035|0.91850000|25.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:29|0.529994|61314036|0.91850000|74.78000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:30|0.523078|61314037|0.91830000|802.50000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:30|0.567413|61314038|0.91820000|535.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:31|0.53331|61314039|0.91830000|254.69000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:31|0.53331|61314040|0.91830000|2049.42000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:35|0.671236|61314041|0.91800000|8.29000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:36|0.650967|61314042|0.91840000|52.03000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:37|0.192402|61314043|0.91840000|532.89000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:42|0.619588|61314044|0.91820000|10.64000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:43|0.60951|61314045|0.91820000|40.78000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:43|0.841417|61314046|0.91820000|54.18000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:44|0.690363|61314047|0.91780000|143.80000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:44|0.697682|61314048|0.91780000|0.03000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:46|0.02307|61314049|0.91740000|278.50000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:48|0.741984|61314050|0.91790000|162.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.23854|61314051|0.91800000|69.90000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.23854|61314052|0.91800000|578.60000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.259|61314053|0.91800000|0.06000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.518855|61314054|0.91830000|1462.71000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.518855|61314055|0.91830000|281.51000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:50|0.976065|61314056|0.91800000|102.55000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.0852|61314057|0.91780000|535.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.0852|61314058|0.91780000|99.25000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.100418|61314059|0.91790000|257.19000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.100418|61314060|0.91780000|508.33000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.11066|61314061|0.91780000|141.42000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.350821|61314062|0.91780000|743.53000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:51|0.889409|61314063|0.91780000|300.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:52|0.091415|61314064|0.91780000|50.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:52|0.12394|61314065|0.91780000|1112.34000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:52|0.161109|61314066|0.91790000|162.00000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:53|0.17144|61314067|0.91800000|5.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:54|0.211448|61314068|0.91820000|1461.10000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:54|0.323779|61314069|0.91820000|0.01000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:54|0.323779|61314070|0.91850000|217.41000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:57|0.560271|61314071|0.91800000|133.02000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:57|0.560271|61314072|0.91800000|119.80000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:31:59|0.712294|61314073|0.91780000|162.00000000|2
1645842721|2022-02-26 02:32:01|2022-02-26 02:32:00|0.240626|61314074|0.91780000|534.23000000|0
1645842721|2022-02-26 02:32:01|2022-02-26 02:32:00|0.694257|61314075|0.91750000|0.58000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:02|0.205453|61314076|0.91780000|838.62000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:07|0.919533|61314077|0.91810000|162.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:07|0.919533|61314078|0.91830000|906.20000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:10|0.943263|61314079|0.91830000|1067.53000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:12|0.864795|61314080|0.91790000|11.30000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:15|0.311248|61314081|0.91830000|9.77000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:15|0.352497|61314082|0.91830000|4.35000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:15|0.825139|61314083|0.91790000|76.68000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:17|0.758846|61314084|0.91830000|2.72000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:18|0.14898|61314085|0.91830000|4.35000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:18|0.995674|61314086|0.91830000|30.35000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:22|0.486627|61314087|0.91820000|36.98000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:22|0.798316|61314088|0.91820000|105.16000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:23|0.407802|61314089|0.91830000|10.83000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:23|0.724698|61314090|0.91820000|3800.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:23|0.724698|61314091|0.91810000|400.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:23|0.724698|61314092|0.91810000|3800.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:23|0.724698|61314093|0.91800000|928.53000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:25|0.134728|61314094|0.91830000|5.38000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:27|0.344266|61314095|0.91830000|748.30000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:27|0.364951|61314096|0.91830000|898.77000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:27|0.932484|61314097|0.91910000|1673.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:29|0.359119|61314098|0.91880000|289.20000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:29|0.359119|61314099|0.91890000|304.13000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:29|0.359119|61314100|0.91890000|3799.99000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:30|0.853976|61314101|0.91860000|802.50000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:30|0.853976|61314102|0.91860000|280.69000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:32|0.269022|61314103|0.91880000|2.54000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:32|0.378487|61314104|0.91860000|184.98000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:32|0.416773|61314105|0.91880000|2867.16000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:33|0.474212|61314106|0.91870000|54.27000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:34|0.677211|61314107|0.91880000|52.02000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:35|0.402276|61314108|0.91870000|81.97000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:36|0.073593|61314109|0.91850000|302.94000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:44|0.172378|61314110|0.91810000|25.47000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:45|0.948195|61314111|0.91790000|55.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:45|0.948195|61314112|0.91790000|162.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:45|0.948195|61314113|0.91790000|304.04000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:45|0.963734|61314114|0.91790000|1447.16000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:45|0.975106|61314115|0.91780000|482.06000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.022358|61314116|0.91770000|51.99000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.146313|61314117|0.91740000|1755.49000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.146313|61314118|0.91730000|2599.51000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.163556|61314119|0.91730000|1200.49000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.163556|61314120|0.91730000|1019.56000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:46|0.178749|61314121|0.91720000|5.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:47|0.556732|61314122|0.91740000|539.96000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:48|0.538022|61314123|0.91710000|51.99000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.226478|61314124|0.91680000|0.58000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.235039|61314125|0.91680000|0.50000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.235039|61314126|0.91690000|53.76000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.313867|61314127|0.91660000|83.90000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.930704|61314128|0.91660000|20.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:49|0.982569|61314129|0.91660000|11.94000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:50|0.873405|61314130|0.91650000|2182.20000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:51|0.316974|61314131|0.91620000|1.10000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:51|0.669013|61314132|0.91620000|3.90000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:51|0.872837|61314133|0.91650000|802.50000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:51|0.872837|61314134|0.91650000|264.45000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:52|0.783323|61314135|0.91630000|802.50000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:52|0.846146|61314136|0.91630000|535.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:56|0.661996|61314137|0.91620000|1.10000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:59|0.565297|61314138|0.91630000|213.70000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:32:59|0.601995|61314139|0.91600000|3021.30000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.452414|61314140|0.91600000|0.09000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.452414|61314141|0.91580000|899.05000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.477816|61314142|0.91580000|854.45000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.499776|61314143|0.91570000|8.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.542302|61314144|0.91570000|0.50000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.571053|61314145|0.91570000|1752.70000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:01|0.678167|61314146|0.91560000|0.50000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:02|0.495208|61314147|0.91560000|0.08000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:02|0.495208|61314148|0.91560000|192.18000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:03|0.174906|61314149|0.91590000|988.20000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:03|0.549013|61314150|0.91600000|1000.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:03|0.549013|61314151|0.91600000|292.41000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:04|0.137455|61314152|0.91620000|51.60000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:04|0.720347|61314153|0.91610000|535.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:04|0.720347|61314154|0.91600000|6129.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:05|0.183764|61314155|0.91590000|293.85000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:06|0.927443|61314156|0.91610000|25.27000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:07|0.43628|61314157|0.91630000|20.10000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:07|0.504298|61314158|0.91630000|1437.57000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:07|0.84245|61314159|0.91630000|2.90000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:08|0.792006|61314160|0.91600000|100.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:09|0.187475|61314161|0.91590000|4.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:09|0.187475|61314162|0.91590000|212.80000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:09|0.296415|61314163|0.91590000|107.40000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:09|0.743902|61314164|0.91590000|3.20000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:11|0.156563|61314165|0.91560000|407.16000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:11|0.193366|61314166|0.91560000|1328.97000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:11|0.204959|61314167|0.91560000|21.90000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:11|0.204994|61314168|0.91560000|0.02000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:12|0.169311|61314169|0.91540000|234.90000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:12|0.217752|61314170|0.91540000|0.08000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:12|0.217752|61314171|0.91540000|159.52000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:12|0.595083|61314172|0.91560000|25.30000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:12|0.830071|61314173|0.91560000|9.68000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:14|0.741133|61314174|0.91580000|25.30000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:15|0.457124|61314175|0.91550000|305.40000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:16|0.321881|61314176|0.91580000|1.09000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:18|0.787894|61314177|0.91570000|500.00000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:18|0.994447|61314178|0.91560000|661.89000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:19|0.938832|61314179|0.91560000|52.90000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:20|0.621661|61314180|0.91550000|149.72000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:20|0.8256|61314181|0.91560000|0.09000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:20|0.8256|61314182|0.91570000|75.24000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:21|0.497085|61314183|0.91570000|159.68000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:23|0.845073|61314184|0.91550000|1615.23000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:25|0.092264|61314185|0.91550000|26.70000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:26|0.503468|61314186|0.91550000|1285.38000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:26|0.999198|61314187|0.91530000|84.02000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:26|0.999198|61314188|0.91530000|22.38000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:26|0.999198|61314189|0.91530000|32.46000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:26|0.999198|61314190|0.91530000|42.54000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:27|0.854202|61314191|0.91530000|0.02000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:27|0.854202|61314192|0.91520000|4.98000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:28|0.588782|61314193|0.91530000|52.15000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:31|0.861252|61314194|0.91530000|104.34000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:35|0.863166|61314195|0.91530000|2.35000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:39|0.640358|61314196|0.91540000|162.00000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:39|0.655958|61314197|0.91550000|2840.90000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:39|0.736548|61314198|0.91550000|760.79000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:39|0.736548|61314199|0.91540000|152.32000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:39|0.830945|61314200|0.91570000|5.45000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:40|0.89186|61314201|0.91570000|212.06000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:42|0.65321|61314202|0.91550000|208.28000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:47|0.119017|61314203|0.91590000|1.07000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:47|0.239136|61314204|0.91590000|21.81000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:48|0.613795|61314205|0.91570000|1.74000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:51|0.284936|61314206|0.91570000|373.10000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:52|0.361188|61314207|0.91580000|25.54000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:52|0.967224|61314208|0.91580000|11.42000000|2
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:54|0.137183|61314209|0.91580000|1.09000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:58|0.844508|61314210|0.91580000|14.68000000|0
1645842841|2022-02-26 02:34:01|2022-02-26 02:33:59|0.37897|61314211|0.91590000|211.94000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:03|0.351193|61314212|0.91590000|1.02000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.125976|61314213|0.91590000|1251.65000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.125976|61314214|0.91590000|1672.14000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.125976|61314215|0.91590000|306.01000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.367156|61314216|0.91630000|78.25000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.371387|61314217|0.91620000|1062.96000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.574909|61314218|0.91600000|360.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.972441|61314219|0.91630000|156.74000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:06|0.506664|61314220|0.91620000|52.54000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:07|0.351314|61314221|0.91630000|4.31000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:07|0.503469|61314222|0.91630000|214.08000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.082381|61314223|0.91630000|14.67000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.462965|61314224|0.91630000|105.41000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:10|0.600075|61314225|0.91630000|891.72000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:11|0.024059|61314226|0.91670000|27.16000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:11|0.759643|61314227|0.91680000|1463.66000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:13|0.688686|61314228|0.91680000|79.31000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:15|0.875091|61314229|0.91720000|5.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:15|0.909774|61314230|0.91730000|9.79000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.235114|61314231|0.91730000|15.20000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.257744|61314232|0.91730000|0.01000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.284986|61314233|0.91740000|45.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.284986|61314234|0.91740000|1446.94000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.288943|61314235|0.91740000|15.21000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.426418|61314236|0.91760000|65.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.545245|61314237|0.91770000|85.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.654597|61314238|0.91780000|49.98000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.052737|61314239|0.91810000|757.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.214412|61314240|0.91810000|703.39000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:18|0.180257|61314241|0.91810000|52.16000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.713453|61314242|0.91810000|149.27000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.900659|61314243|0.91770000|232.90000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:20|0.119229|61314244|0.91790000|3.90000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:21|0.830759|61314245|0.91790000|7.19000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:23|0.409844|61314246|0.91770000|94.75000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:25|0.138658|61314247|0.91800000|49.02000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.951036|61314248|0.91800000|1415.97000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.951036|61314249|0.91800000|986.12000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.951054|61314250|0.91800000|8513.88000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.955068|61314251|0.91810000|876.25000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.970954|61314252|0.91820000|100.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.971077|61314253|0.91820000|534.10000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.97935|61314254|0.91830000|534.10000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:26|0.979486|61314255|0.91830000|1129.12000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.021173|61314256|0.91840000|4076.80000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.217395|61314257|0.91850000|298.40000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.300584|61314258|0.91850000|0.08000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:28|0.298458|61314259|0.91900000|9.77000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:29|0.342907|61314260|0.91870000|234.08000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:31|0.822549|61314261|0.91850000|570.61000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:33|0.213077|61314262|0.91870000|50.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:33|0.369831|61314263|0.91890000|2.31000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.126927|61314264|0.91880000|118.60000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.126927|61314265|0.91890000|94.96000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:35|0.725091|61314266|0.91860000|213.56000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.970004|61314267|0.91850000|2.05000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:37|0.105512|61314268|0.91880000|100.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:42|0.437128|61314269|0.91860000|184.95000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:42|0.437128|61314270|0.91860000|156.22000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:43|0.256156|61314271|0.91870000|2.02000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:43|0.533156|61314272|0.91870000|5.42000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:45|0.183803|61314273|0.91850000|0.58000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:47|0.435281|61314274|0.91850000|93.60000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:47|0.435281|61314275|0.91850000|1096.39000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:47|0.450126|61314276|0.91850000|85.80000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:52|0.246014|61314277|0.91850000|533.59000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.036125|61314278|0.91840000|162.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.036125|61314279|0.91840000|4634.14000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.038908|61314280|0.91840000|1024.88000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.062341|61314281|0.91820000|301.80000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.074273|61314282|0.91820000|0.07000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:55|0.150106|61314283|0.91790000|1216.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.143633|61314284|0.91840000|481.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.185755|61314285|0.91860000|162.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.185755|61314286|0.91860000|1612.40000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.230447|61314287|0.91870000|4436.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.239027|61314288|0.91870000|0.06000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:03|0.221752|61314289|0.91880000|5.88000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:04|0.297274|61314290|0.91890000|20.05000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:06|0.492624|61314291|0.91890000|19.85000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:07|0.538606|61314292|0.91890000|320.85000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:11|0.395023|61314293|0.91880000|533.39000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:12|0.528193|61314294|0.91850000|126.77000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:12|0.951889|61314295|0.91880000|0.51000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:13|0.727517|61314296|0.91860000|105.10000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:13|0.823197|61314297|0.91870000|50.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:15|0.509122|61314298|0.91870000|12.61000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:16|0.475161|61314299|0.91890000|50.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:16|0.485714|61314300|0.91890000|1226.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:18|0.141503|61314301|0.91890000|26.58000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:18|0.201005|61314302|0.91900000|20.04000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:21|0.715212|61314303|0.91920000|1066.95000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:22|0.802184|61314304|0.91950000|4.34000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:25|0.471374|61314305|0.91970000|30.33000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:27|0.443592|61314306|0.92000000|51.98000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:29|0.766546|61314307|0.92000000|356.80000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.059405|61314308|0.92000000|0.04000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.059405|61314309|0.92020000|14.59000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.640175|61314310|0.92030000|50.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.945698|61314311|0.92050000|229.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.195986|61314312|0.92060000|218.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.201707|61314313|0.92060000|280.95000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.423139|61314314|0.92050000|25.45000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.802384|61314315|0.92040000|378.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.802384|61314316|0.92040000|217.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.84325|61314317|0.92020000|2996.86000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.115623|61314318|0.92020000|7.56000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.195522|61314319|0.92020000|1067.77000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.87532|61314320|0.92010000|162.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.87532|61314321|0.91990000|207.33000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.45719|61314322|0.92000000|266.82000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.654523|61314323|0.91990000|174.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.654523|61314324|0.91990000|217.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.654523|61314325|0.91990000|217.50000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.9723|61314326|0.91970000|191.80000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:40|0.723579|61314327|0.91980000|20.04000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:44|0.88338|61314328|0.91960000|20.34000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:45|0.802462|61314329|0.91980000|21.31000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:47|0.65938|61314330|0.91960000|5.35000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:48|0.151145|61314331|0.92000000|51.98000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:50|0.491376|61314332|0.91960000|233.80000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.754081|61314333|0.91920000|667.84000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.788625|61314334|0.91920000|5500.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.841317|61314335|0.91910000|301.87000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.841317|61314336|0.91910000|164.99000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:52|0.052571|61314337|0.91900000|50.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:52|0.081219|61314338|0.91900000|1166.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:55|0.801216|61314339|0.91900000|79.81000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:56|0.461609|61314340|0.91920000|77.92000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:57|0.358131|61314341|0.91930000|281.14000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:59|0.134008|61314342|0.91890000|1.09000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:36:01|0.186819|61314343|0.91900000|20.02000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.045686|61314344|0.91920000|20.02000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.049543|61314345|0.91920000|297.97000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.049543|61314346|0.91930000|80.98000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.780659|61314347|0.91900000|211.60000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:09|0.208265|61314348|0.91850000|0.67000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:09|0.974495|61314349|0.91830000|5.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:10|0.035193|61314350|0.91820000|25.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:11|0.076618|61314351|0.91820000|25.45000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:11|0.132366|61314352|0.91800000|1.14000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:11|0.158602|61314353|0.91820000|670.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:11|0.815292|61314354|0.91810000|84.78000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.64309|61314355|0.91830000|104.92000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:17|0.080201|61314356|0.91770000|37.16000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:17|0.485577|61314357|0.91770000|124.62000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:17|0.485577|61314358|0.91770000|6.75000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:17|0.485577|61314359|0.91760000|98.29000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:19|0.725737|61314360|0.91770000|481.50000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:19|0.725737|61314361|0.91780000|603.12000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:19|0.725737|61314362|0.91780000|400.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:19|0.725737|61314363|0.91780000|515.38000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:21|0.984127|61314364|0.91770000|15.55000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:24|0.715911|61314365|0.91730000|32.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:24|0.715911|61314366|0.91730000|5.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:24|0.715911|61314367|0.91730000|83.40000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:28|0.507483|61314368|0.91770000|1674.80000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:30|0.030103|61314369|0.91780000|53.57000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:31|0.222263|61314370|0.91780000|223.56000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:31|0.222263|61314371|0.91780000|86.09000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:34|0.599349|61314372|0.91790000|200.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:36|0.229272|61314373|0.91790000|80.34000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:36|0.229272|61314374|0.91790000|3.20000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:36|0.229272|61314375|0.91790000|21.64000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:36|0.631898|61314376|0.91790000|54.20000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:38|0.975151|61314377|0.91770000|481.50000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:38|0.975151|61314378|0.91760000|18.50000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:39|0.602473|61314379|0.91790000|157.86000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:41|0.12138|61314380|0.91770000|289.07000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:41|0.12138|61314381|0.91760000|60.93000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.524136|61314382|0.91780000|299.78000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:42|0.524136|61314383|0.91790000|20.66000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.070223|61314384|0.91790000|105.17000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.979769|61314385|0.91760000|191.36000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.979769|61314386|0.91760000|16.37000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.979769|61314387|0.91750000|5.49000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.979769|61314388|0.91750000|22.09000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:46|0.794089|61314389|0.91790000|51.54000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.642717|61314390|0.91780000|6.50000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.891554|61314391|0.91820000|4.35000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:51|0.373497|61314392|0.91840000|1.09000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:52|0.028487|61314393|0.91840000|5.34000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:53|0.265325|61314394|0.91820000|1.15000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:53|0.44111|61314395|0.91840000|5.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:53|0.44111|61314396|0.91840000|136.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:53|0.44111|61314397|0.91840000|1995.22000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.153079|61314398|0.91850000|2.46000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.70695|61314399|0.91850000|25.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:56|0.79101|61314400|0.91850000|104.13000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.965798|61314401|0.91850000|104.13000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:58|0.229299|61314402|0.91850000|104.24000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:04|0.711416|61314403|0.91830000|5.36000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.210155|61314404|0.91870000|162.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.210155|61314405|0.91870000|1653.59000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.210155|61314406|0.91870000|53.51000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:05|0.214088|61314407|0.91870000|0.03000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:09|0.650879|61314408|0.91900000|116.43000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:10|0.911936|61314409|0.91910000|30.36000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:11|0.726005|61314410|0.91880000|411.08000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:13|0.911919|61314411|0.91900000|20.05000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:15|0.005434|61314412|0.91890000|3.41000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.686644|61314413|0.91890000|35.75000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.748412|61314414|0.91900000|4.34000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:25|0.086344|61314415|0.91850000|1.09000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:25|0.980143|61314416|0.91870000|132.18000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:28|0.226625|61314417|0.91880000|208.18000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:28|0.351242|61314418|0.91870000|533.85000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:35|0.999805|61314419|0.91910000|50.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:37|0.027537|61314420|0.91930000|5.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:37|0.099398|61314421|0.91970000|50.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:37|0.099398|61314422|0.91970000|182.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:37|0.106847|61314423|0.91970000|373.85000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:38|0.229223|61314424|0.91960000|50.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:38|0.261901|61314425|0.91960000|541.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:41|0.475215|61314426|0.91980000|108.72000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:42|0.433738|61314427|0.91950000|749.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:42|0.433738|61314428|0.91950000|400.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:42|0.433738|61314429|0.91950000|2231.85000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:42|0.993834|61314430|0.91960000|182.59000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:44|0.114533|61314431|0.91950000|2.78000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:45|0.736624|61314432|0.91990000|9.66000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:55|0.10438|61314433|0.91990000|71.85000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:55|0.513894|61314434|0.91980000|129.80000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:55|0.530714|61314435|0.91980000|0.09000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:56|0.615193|61314436|0.91980000|20.02000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:59|0.956248|61314437|0.91970000|108.20000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:38:00|0.211137|61314438|0.92000000|749.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:38:00|0.211137|61314439|0.92000000|170.60000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:38:01|0.430224|61314440|0.91990000|1200.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:38:01|0.430224|61314441|0.91980000|116.23000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314442|0.92010000|117.67000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314443|0.92010000|3800.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314444|0.92020000|166.37000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314445|0.92020000|702.87000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314446|0.92020000|3800.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314447|0.92020000|2386.86000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314448|0.92020000|400.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.057184|61314449|0.92030000|197.93000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:08|0.501893|61314450|0.92070000|9.75000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:09|0.624998|61314451|0.92080000|32.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:11|0.364053|61314452|0.92070000|104.01000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:12|0.19049|61314453|0.92070000|51.89000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:12|0.404139|61314454|0.92060000|14.61000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:12|0.573135|61314455|0.92060000|43.28000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.522911|61314456|0.92060000|9.74000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.209977|61314457|0.92060000|695.50000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.278178|61314458|0.92070000|428.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.278178|61314459|0.92070000|749.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.883489|61314460|0.92050000|2385.08000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.753837|61314461|0.92040000|842.50000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.171368|61314462|0.92080000|9.74000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:18|0.445356|61314463|0.92030000|218.39000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:19|0.348172|61314464|0.92030000|512.20000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:19|0.841962|61314465|0.92040000|51.89000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:20|0.619848|61314466|0.92050000|51.93000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:20|0.765405|61314467|0.92010000|0.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.703561|61314468|0.91960000|1083.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.92541|61314469|0.91930000|162.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.92541|61314470|0.91930000|1000.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:29|0.530638|61314471|0.91910000|428.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:29|0.530638|61314472|0.91910000|112.42000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:32|0.191384|61314473|0.91880000|164.22000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:32|0.191384|61314474|0.91880000|6.84000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:32|0.191384|61314475|0.91870000|2175.38000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.287289|61314476|0.91900000|5.31000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.417568|61314477|0.91870000|1.81000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.486057|61314478|0.91870000|1198.19000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.486057|61314479|0.91870000|160.11000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.486057|61314480|0.91860000|913.77000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:34|0.486057|61314481|0.91860000|2813.80000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:35|0.181169|61314482|0.91900000|4.34000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:40|0.319413|61314483|0.91940000|5.69000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:40|0.793611|61314484|0.91940000|1.09000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:41|0.1076|61314485|0.91940000|104.85000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:41|0.909183|61314486|0.91940000|25.42000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:47|0.658989|61314487|0.91920000|32.30000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.066657|61314488|0.91940000|2.51000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.187328|61314489|0.91940000|51.98000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:49|0.631299|61314490|0.91960000|51.96000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:50|0.006236|61314491|0.91960000|51.45000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:50|0.814075|61314492|0.91920000|31.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:50|0.814075|61314493|0.91920000|1.36000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:50|0.847151|61314494|0.91910000|83.10000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:50|0.847151|61314495|0.91910000|83.60000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:57|0.562175|61314496|0.91920000|21.64000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:59|0.207074|61314497|0.91900000|76.22000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:05|0.917462|61314498|0.91920000|20.03000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:08|0.758503|61314499|0.91920000|4.97000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:08|0.758503|61314500|0.91930000|47.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:09|0.019379|61314501|0.91900000|108.89000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:09|0.83074|61314502|0.91910000|11.36000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:13|0.404666|61314503|0.91920000|5.43000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:14|0.46965|61314504|0.91920000|50.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:16|0.9774|61314505|0.91930000|2132.93000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.022311|61314506|0.91930000|0.54000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.022311|61314507|0.91950000|9.08000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:19|0.062349|61314508|0.91920000|1.09000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:19|0.394493|61314509|0.91950000|50.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:26|0.543515|61314510|0.91950000|20.20000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.203824|61314511|0.91990000|162.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.203824|61314512|0.91990000|409.54000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.203824|61314513|0.91990000|500.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.203824|61314514|0.91990000|5101.76000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.278197|61314515|0.92000000|184.90000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.313906|61314516|0.92010000|1068.40000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.800264|61314517|0.92030000|2.12000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:38|0.760534|61314518|0.91980000|1721.90000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:40|0.458593|61314519|0.91990000|77.18000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:48|0.142855|61314520|0.91980000|1.08000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:49|0.730589|61314521|0.92000000|104.04000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:49|0.857964|61314522|0.91970000|400.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:49|0.857964|61314523|0.91970000|82.40000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:49|0.857964|61314524|0.91960000|1017.60000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:50|0.540967|61314525|0.91970000|6.60000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:51|0.902574|61314526|0.91970000|3.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:56|0.799251|61314527|0.91950000|12.37000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.063269|61314528|0.91970000|31.31000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314529|0.91980000|241.51000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314530|0.91990000|1528.06000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314531|0.91990000|3800.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314532|0.92000000|3800.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314533|0.92000000|1237.80000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314534|0.92000000|601.90000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.591084|61314535|0.92000000|2387.46000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:01|0.737678|61314536|0.92000000|10.62000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:01|0.896632|61314537|0.92000000|1200.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:01|0.908132|61314538|0.92000000|6893.25000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:01|0.933593|61314539|0.92000000|266.44000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:02|0.360393|61314540|0.91960000|2386.98000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:02|0.360393|61314541|0.91960000|1110.66000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:02|0.642355|61314542|0.91980000|100.14000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.3506|61314543|0.91950000|0.50000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.364577|61314544|0.91950000|0.01000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.167529|61314545|0.91920000|8.72000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:12|0.041681|61314546|0.91920000|12.96000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.805994|61314547|0.91920000|140.32000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.805994|61314548|0.91920000|217.50000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.805994|61314549|0.91920000|240.80000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.805994|61314550|0.91920000|217.50000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.821332|61314551|0.91930000|50.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:14|0.21321|61314552|0.91930000|844.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:15|0.108742|61314553|0.91950000|4.34000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:16|0.068568|61314554|0.91920000|12.96000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.930088|61314555|0.91970000|193.84000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.941725|61314556|0.91990000|100.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.970218|61314557|0.91990000|201.80000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:17|0.977837|61314558|0.91990000|0.07000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:20|0.561965|61314559|0.92010000|20.04000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:21|0.665747|61314560|0.91980000|288.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:22|0.029045|61314561|0.91970000|9.18000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:23|0.869511|61314562|0.91980000|23.28000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:27|0.877358|61314563|0.91980000|26.67000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:28|0.720054|61314564|0.91950000|88.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:28|0.782112|61314565|0.91980000|5.42000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:28|0.79945|61314566|0.91980000|81.79000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:31|0.571447|61314567|0.91950000|82.94000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:32|0.017656|61314568|0.91980000|54.36000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:32|0.706365|61314569|0.91950000|21.40000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:35|0.402501|61314570|0.91940000|100.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:35|0.50907|61314571|0.91940000|16.23000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:35|0.701146|61314572|0.91940000|5.67000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:49|0.122201|61314573|0.91970000|53.54000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:49|0.122201|61314574|0.91970000|121.09000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.107437|61314575|0.91940000|151.53000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.107437|61314576|0.91930000|218.58000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.107437|61314577|0.91930000|428.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.107437|61314578|0.91930000|88.48000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.853698|61314579|0.91930000|114.26000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:51|0.612638|61314580|0.91930000|14.43000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:52|0.973052|61314581|0.91950000|6.43000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:55|0.370624|61314582|0.91950000|27.14000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:58|0.866732|61314583|0.91950000|108.74000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:59|0.952883|61314584|0.91950000|319.26000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:59|0.952883|61314585|0.91950000|746.55000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:03|0.782128|61314586|0.91980000|500.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:03|0.782128|61314587|0.91990000|40.89000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:03|0.949158|61314588|0.91990000|0.57000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:05|0.696418|61314589|0.91950000|1.09000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:05|0.925395|61314590|0.91950000|84.18000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:05|0.925395|61314591|0.91950000|13.85000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:05|0.925395|61314592|0.91940000|132.95000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:09|0.141451|61314593|0.91990000|9.75000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.219317|61314594|0.91990000|1561.70000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.284986|61314595|0.92000000|3520.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.317792|61314596|0.92000000|980.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.323522|61314597|0.92000000|1500.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.378109|61314598|0.92000000|82.88000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.378109|61314599|0.92000000|95.84000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.397869|61314600|0.92010000|1.86000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:10|0.397869|61314601|0.92020000|114.90000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:12|0.908121|61314602|0.92000000|69.30000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:17|0.343951|61314603|0.92000000|35.35000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:17|0.897957|61314604|0.91960000|3800.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:17|0.897957|61314605|0.91960000|8796.29000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.164618|61314606|0.91980000|42.03000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.931276|61314607|0.91990000|51.96000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:19|0.218374|61314608|0.91950000|169.50000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:19|0.986401|61314609|0.91960000|216.41000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:27|0.649327|61314610|0.91980000|0.71000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:31|0.440166|61314611|0.91970000|20.02000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:31|0.572614|61314612|0.91970000|220.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:37|0.275088|61314613|0.91980000|4.57000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:38|0.090839|61314614|0.91950000|11.14000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:40|0.398754|61314615|0.91970000|50.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:42|0.797243|61314616|0.91930000|15.52000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:42|0.917619|61314617|0.91960000|4.34000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:43|0.437889|61314618|0.91960000|7.70000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:43|0.490279|61314619|0.91960000|1040.03000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:46|0.539915|61314620|0.91930000|54.39000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:48|0.920454|61314621|0.91920000|28.31000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:49|0.364911|61314622|0.91940000|208.24000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:49|0.364911|61314623|0.91950000|791.76000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:49|0.889543|61314624|0.91940000|37.92000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:49|0.889543|61314625|0.91950000|281.86000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:55|0.95471|61314626|0.91930000|2083.50000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:55|0.96257|61314627|0.91930000|2360.50000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:56|0.355622|61314628|0.91970000|10.29000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:56|0.656718|61314629|0.91940000|7.58000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:57|0.865955|61314630|0.91930000|78.13000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:59|0.182139|61314631|0.91910000|162.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:59|0.182139|61314632|0.91910000|247.10000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:59|0.391127|61314633|0.91890000|2.52000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.941329|61314634|0.91850000|1162.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:01|0.271851|61314635|0.91840000|5.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:01|0.271851|61314636|0.91840000|161.90000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:05|0.891918|61314637|0.91850000|1216.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.429097|61314638|0.91880000|541.20000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.510659|61314639|0.91880000|100.80000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.510659|61314640|0.91880000|642.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.510659|61314641|0.91880000|374.50000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.510659|61314642|0.91880000|588.50000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:07|0.233954|61314643|0.91900000|374.50000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:07|0.233954|61314644|0.91900000|588.50000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:09|0.547434|61314645|0.91910000|105.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:16|0.305365|61314646|0.91890000|319.73000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:16|0.305365|61314647|0.91900000|2692.67000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.906807|61314648|0.91850000|848.34000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.470681|61314649|0.91840000|34.81000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:22|0.83941|61314650|0.91890000|400.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:23|0.616666|61314651|0.91920000|1185.28000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:26|0.004187|61314652|0.91910000|200.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:29|0.389234|61314653|0.91940000|5.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:33|0.144799|61314654|0.91960000|50.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:33|0.153471|61314655|0.91960000|112.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:33|0.495607|61314656|0.91990000|25.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:34|0.053127|61314657|0.91990000|29.76000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:36|0.283302|61314658|0.92000000|105.01000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:36|0.314164|61314659|0.92000000|25.45000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:36|0.687406|61314660|0.92000000|4.34000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:37|0.977615|61314661|0.91990000|51.95000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:39|0.715089|61314662|0.92000000|35.38000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:40|0.170098|61314663|0.92000000|25.45000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:40|0.684849|61314664|0.92000000|25.45000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:41|0.978827|61314665|0.92000000|4.34000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:42|0.408717|61314666|0.92000000|25.45000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.28529|61314667|0.92000000|14859.60000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.501853|61314668|0.92010000|16.86000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.82462|61314669|0.92040000|10.02000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.82462|61314670|0.92040000|13.45000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:45|0.775278|61314671|0.92040000|0.50000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:46|0.693394|61314672|0.92030000|535.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.997427|61314673|0.92040000|147.95000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.997427|61314674|0.92050000|65.15000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:51|0.753363|61314675|0.92030000|130.24000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.656115|61314676|0.92040000|1010.95000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.667506|61314677|0.92040000|189.05000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.667506|61314678|0.92040000|821.90000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:54|0.966685|61314679|0.92070000|54.04000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:57|0.330342|61314680|0.92060000|50.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:57|0.372578|61314681|0.92050000|623.98000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:00|0.243057|61314682|0.92080000|25.41000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:01|0.313577|61314683|0.92050000|3800.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:02|0.11599|61314684|0.92060000|5.33000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:08|0.226788|61314685|0.92040000|162.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:08|0.226788|61314686|0.92040000|30.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:11|0.807629|61314687|0.92060000|311.74000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:12|0.237263|61314688|0.92040000|31.21000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:13|0.831648|61314689|0.92060000|100.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:16|0.403786|61314690|0.92100000|162.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:18|0.04997|61314691|0.92110000|45.36000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:19|0.673315|61314692|0.92110000|231.37000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.368353|61314693|0.92130000|3.38000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:23|0.872935|61314694|0.92110000|20.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.341893|61314695|0.92110000|25.40000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.702331|61314696|0.92080000|218.10000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.878083|61314697|0.92060000|162.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.924058|61314698|0.92040000|400.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:29|0.213101|61314699|0.92060000|25.15000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:30|0.115458|61314700|0.92080000|162.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.448946|61314701|0.92080000|123.27000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.461609|61314702|0.92110000|100.00000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.85083|61314703|0.92140000|9.73000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:41|0.993532|61314704|0.92120000|3800.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:41|0.993532|61314705|0.92120000|174.60000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:45|0.988259|61314706|0.92120000|207.70000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:46|0.216615|61314707|0.92120000|130.52000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:46|0.652238|61314708|0.92130000|23.35000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:47|0.307864|61314709|0.92120000|22.49000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:47|0.776136|61314710|0.92120000|5.42000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:48|0.133566|61314711|0.92120000|30.25000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:48|0.646297|61314712|0.92120000|11.14000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:48|0.646297|61314713|0.92130000|8.85000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:44:00|0.414041|61314714|0.92150000|1762.42000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.056987|61314715|0.92130000|162.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.293717|61314716|0.92100000|1200.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.533617|61314717|0.92110000|45.85000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.821255|61314718|0.92130000|19.79000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.946624|61314719|0.92140000|700.20000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.946624|61314720|0.92130000|1200.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.946624|61314721|0.92130000|3800.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.946624|61314722|0.92120000|1835.88000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:04|0.350796|61314723|0.92150000|29.90000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:07|0.965896|61314724|0.92160000|1200.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.193519|61314725|0.92180000|162.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.306288|61314726|0.92200000|2755.67000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.474498|61314727|0.92210000|734.40000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:10|0.195819|61314728|0.92170000|110.17000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:13|0.425487|61314729|0.92180000|4.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:13|0.425487|61314730|0.92180000|0.33000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:13|0.797997|61314731|0.92180000|15.66000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:14|0.222516|61314732|0.92200000|19.98000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:17|0.152379|61314733|0.92160000|48.88000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:18|0.227556|61314734|0.92160000|10.01000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:21|0.389034|61314735|0.92170000|76.04000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:24|0.661395|61314736|0.92200000|0.93000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:29|0.781533|61314737|0.92190000|199.85000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:30|0.201704|61314738|0.92190000|25.16000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:30|0.201704|61314739|0.92190000|2.48000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:30|0.201704|61314740|0.92190000|0.51000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:30|0.201704|61314741|0.92190000|0.75000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.717553|61314742|0.92180000|0.51000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.721383|61314743|0.92170000|1584.80000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.721578|61314744|0.92170000|983.99000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.725032|61314745|0.92170000|1594.78000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.75324|61314746|0.92150000|11.93000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.75324|61314747|0.92150000|249.97000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.765922|61314748|0.92150000|0.03000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:32|0.777326|61314749|0.92140000|162.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:34|0.378698|61314750|0.92170000|141.75000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:36|0.382639|61314751|0.92140000|517.20000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.099063|61314752|0.92170000|9.73000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:43|0.526156|61314753|0.92170000|83.62000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:43|0.526156|61314754|0.92170000|24.91000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:49|0.18478|61314755|0.92140000|16.35000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:49|0.18478|61314756|0.92130000|146.60000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.431677|61314757|0.92150000|25.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.579282|61314758|0.92130000|38.45000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.633875|61314759|0.92130000|1.09000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.879145|61314760|0.92130000|173.80000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.88508|61314761|0.92130000|0.06000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.31911|61314762|0.92110000|29.94000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.681836|61314763|0.92080000|161.98000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:52|0.681836|61314764|0.92070000|302.26000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:53|0.832906|61314765|0.92090000|9.73000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:58|0.006945|61314766|0.92060000|5.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:58|0.006945|61314767|0.92050000|556.74000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:58|0.178213|61314768|0.92060000|1.79000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:59|0.129658|61314769|0.92090000|535.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:59|0.676325|61314770|0.92120000|374.50000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:00|0.172196|61314771|0.92100000|0.85000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:00|0.881041|61314772|0.92100000|10.86000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:02|0.808162|61314773|0.92130000|162.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:02|0.808162|61314774|0.92130000|337.95000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:03|0.607507|61314775|0.92130000|9.74000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:03|0.896071|61314776|0.92120000|531.85000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:06|0.146532|61314777|0.92130000|72.14000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:06|0.146532|61314778|0.92130000|725.73000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:10|0.017233|61314779|0.92140000|313.53000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:10|0.047065|61314780|0.92140000|1044.40000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:10|0.135993|61314781|0.92140000|0.07000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:10|0.948825|61314782|0.92160000|9.74000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:12|0.019142|61314783|0.92140000|3800.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:12|0.019142|61314784|0.92130000|1755.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:13|0.36607|61314785|0.92160000|364.33000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.46015|61314786|0.92170000|51.44000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.620223|61314787|0.92180000|1591.44000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.637029|61314788|0.92190000|295.65000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.935277|61314789|0.92220000|4.33000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.140125|61314790|0.92230000|27.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.090527|61314791|0.92240000|9.74000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.26556|61314792|0.92240000|50.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.745566|61314793|0.92240000|78.88000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.757316|61314794|0.92240000|4010.19000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.757522|61314795|0.92240000|5725.33000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.761328|61314796|0.92240000|6906.86000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.765752|61314797|0.92240000|879.50000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.769286|61314798|0.92240000|1853.36000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:17|0.869787|61314799|0.92250000|0.72000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:18|0.440193|61314800|0.92250000|19.30000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:19|0.110621|61314801|0.92270000|50.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:20|0.47804|61314802|0.92280000|1500.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:20|0.47804|61314803|0.92280000|1.90000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:20|0.601704|61314804|0.92280000|0.02000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:25|0.657395|61314805|0.92310000|2.52000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:30|0.12883|61314806|0.92320000|14.45000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:35|0.524001|61314807|0.92330000|53.97000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:37|0.303548|61314808|0.92330000|128.90000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:38|0.891083|61314809|0.92330000|0.04000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:38|0.891083|61314810|0.92340000|103.61000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:39|0.468503|61314811|0.92330000|25.34000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:41|0.698309|61314812|0.92360000|51.75000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:47|0.131584|61314813|0.92370000|11.33000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.065558|61314814|0.92360000|1200.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.042301|61314815|0.92370000|278.82000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:56|0.55274|61314816|0.92370000|173.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:56|0.762386|61314817|0.92380000|368.80000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:57|0.615153|61314818|0.92370000|217.01000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:58|0.154863|61314819|0.92370000|159.24000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:07|0.655139|61314820|0.92390000|14.41000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.262942|61314821|0.92390000|650.80000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.288085|61314822|0.92390000|168.93000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.288663|61314823|0.92390000|830.48000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.312045|61314824|0.92400000|8484.16000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.335496|61314825|0.92410000|1628.74000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.382663|61314826|0.92420000|5.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.618562|61314827|0.92430000|0.50000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.618562|61314828|0.92430000|210.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.888813|61314829|0.92450000|1730.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:18|0.157533|61314830|0.92440000|766.95000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:18|0.162048|61314831|0.92440000|433.05000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:18|0.590844|61314832|0.92430000|48.83000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.810821|61314833|0.92420000|1759.53000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.810821|61314834|0.92420000|162.38000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.810821|61314835|0.92420000|104.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.92883|61314836|0.92390000|28.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.931882|61314837|0.92390000|1763.30000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.946046|61314838|0.92380000|158.47000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.946046|61314839|0.92370000|400.45000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.955666|61314840|0.92370000|1517.03000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.982383|61314841|0.92370000|94.93000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.992253|61314842|0.92370000|6532.25000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:24|0.129127|61314843|0.92360000|162.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.146847|61314844|0.92330000|161.12000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.146847|61314845|0.92330000|1124.88000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.489344|61314846|0.92330000|157.10000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.489344|61314847|0.92320000|154.68000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.489344|61314848|0.92320000|754.22000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:25|0.493227|61314849|0.92350000|103.38000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:27|0.910259|61314850|0.92340000|51.71000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:28|0.086036|61314851|0.92340000|3.23000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:29|0.267016|61314852|0.92330000|2.16000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:29|0.510214|61314853|0.92330000|104.41000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:30|0.843445|61314854|0.92300000|301.50000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:31|0.753077|61314855|0.92310000|8.53000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:32|0.048001|61314856|0.92310000|19.92000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:32|0.721291|61314857|0.92300000|9.70000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:34|0.437383|61314858|0.92290000|63.02000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:34|0.448962|61314859|0.92290000|153.48000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:35|0.693513|61314860|0.92280000|5.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:36|0.214778|61314861|0.92270000|25.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:39|0.522449|61314862|0.92280000|104.41000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:40|0.184241|61314863|0.92270000|1.63000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:40|0.232214|61314864|0.92250000|9.71000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:40|0.236085|61314865|0.92270000|372.87000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:40|0.97433|61314866|0.92280000|7.62000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:42|0.666078|61314867|0.92300000|4.32000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:46|0.440783|61314868|0.92300000|50.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:59|0.121758|61314869|0.92300000|876.65000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:01|0.068985|61314870|0.92270000|767.53000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:01|0.068985|61314871|0.92280000|1042.05000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:01|0.068985|61314872|0.92280000|3480.12000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314873|0.92270000|77.10000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314874|0.92280000|1200.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314875|0.92280000|9500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314876|0.92280000|148.03000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314877|0.92280000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314878|0.92280000|1260.89000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314879|0.92280000|2380.25000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314880|0.92280000|400.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314881|0.92290000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314882|0.92300000|6886.05000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314883|0.92300000|9500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314884|0.92300000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314885|0.92300000|2380.25000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314886|0.92310000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314887|0.92310000|934.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314888|0.92320000|1633.62000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314889|0.92320000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314890|0.92330000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314891|0.92330000|1644.61000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314892|0.92330000|127.09000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314893|0.92340000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314894|0.92340000|335.60000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314895|0.92340000|1225.59000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314896|0.92350000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314897|0.92350000|162.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314898|0.92350000|5864.85000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314899|0.92360000|1560.93000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314900|0.92360000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314901|0.92360000|1662.92000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314902|0.92360000|5.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314903|0.92360000|4731.15000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314904|0.92360000|2709.81000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314905|0.92360000|317.73000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314906|0.92370000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314907|0.92370000|25.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314908|0.92370000|2712.87000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314909|0.92370000|2951.08000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314910|0.92380000|1286.99000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314911|0.92380000|856.35000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314912|0.92390000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314913|0.92390000|2882.20000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314914|0.92390000|2749.59000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314915|0.92390000|839.01000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314916|0.92390000|508.36000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314917|0.92400000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314918|0.92400000|2842.61000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314919|0.92400000|2945.56000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314920|0.92400000|2969.18000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314921|0.92400000|2879.05000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314922|0.92400000|8128.70000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314923|0.92410000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314924|0.92410000|541.07000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314925|0.92420000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314926|0.92420000|21573.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314927|0.92420000|2263.13000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314928|0.92420000|565.88000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314929|0.92430000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314930|0.92430000|144.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314931|0.92430000|2350.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314932|0.92440000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314933|0.92440000|635.45000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314934|0.92450000|4444.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314935|0.92450000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314936|0.92450000|500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314937|0.92450000|4394.31000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314938|0.92450000|1342.42000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314939|0.92460000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314940|0.92470000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314941|0.92470000|2560.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314942|0.92470000|2100.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314943|0.92480000|0.58000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314944|0.92480000|3800.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314945|0.92480000|1081.31000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314946|0.92490000|21814.33000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314947|0.92500000|424.21000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314948|0.92500000|0.50000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314949|0.92500000|10440.41000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314950|0.92510000|2680.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.585378|61314951|0.92520000|4001.12000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.617702|61314952|0.92320000|217.76000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.648153|61314953|0.92320000|1424.43000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.68413|61314954|0.92330000|3800.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.68413|61314955|0.92330000|1154.07000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.749085|61314956|0.92340000|1.06000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.749085|61314957|0.92340000|184.23000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.77053|61314958|0.92400000|162.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.795721|61314959|0.92400000|502.42000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.79595|61314960|0.92400000|497.58000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.79595|61314961|0.92410000|492.52000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.810744|61314962|0.92420000|806.42000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.817124|61314963|0.92420000|374.03000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.832905|61314964|0.92430000|1200.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.832905|61314965|0.92410000|1008.64000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.832905|61314966|0.92400000|516.72000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.832905|61314967|0.92390000|1688.98000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.99852|61314968|0.92460000|2165.67000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.015675|61314969|0.92460000|230.91000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.033334|61314970|0.92460000|410.65000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.033377|61314971|0.92460000|196.18000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.145692|61314972|0.92460000|10.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.20684|61314973|0.92470000|254.27000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.286311|61314974|0.92480000|161.98000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.351163|61314975|0.92520000|24.31000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.547252|61314976|0.92520000|58.20000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.562159|61314977|0.92520000|37.14000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.579068|61314978|0.92520000|650.02000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.582712|61314979|0.92520000|206.33000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.053195|61314980|0.92500000|614.74000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.057251|61314981|0.92500000|729.11000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.064845|61314982|0.92500000|413.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.064845|61314983|0.92500000|483.65000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.064845|61314984|0.92500000|193.46000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.064845|61314985|0.92500000|109.89000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.064953|61314986|0.92500000|330.53000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.101999|61314987|0.92480000|29.26000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.101999|61314988|0.92480000|179.92000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.198986|61314989|0.92480000|431.61000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.198986|61314990|0.92480000|1368.39000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:06|0.12194|61314991|0.92490000|226.20000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:08|0.108751|61314992|0.92540000|6.97000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:08|0.476609|61314993|0.92530000|219.60000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:08|0.689209|61314994|0.92540000|9.72000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.730616|61314995|0.92550000|1672.10000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:11|0.043837|61314996|0.92570000|84.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:11|0.159661|61314997|0.92570000|0.02000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:11|0.159661|61314998|0.92570000|25.33000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:13|0.659735|61314999|0.92580000|1200.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:13|0.659735|61315000|0.92590000|330.26000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:13|0.744154|61315001|0.92580000|1200.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:13|0.744154|61315002|0.92590000|4111.03000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:14|0.748444|61315003|0.92570000|37.62000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:18|0.763076|61315004|0.92540000|14.72000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:20|0.358568|61315005|0.92540000|255.73000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:20|0.37622|61315006|0.92530000|109.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:20|0.388451|61315007|0.92530000|1656.02000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:20|0.388451|61315008|0.92530000|422.98000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:20|0.388451|61315009|0.92530000|2100.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:26|0.378665|61315010|0.92520000|153.57000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:29|0.678345|61315011|0.92560000|14.52000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:29|0.724944|61315012|0.92560000|32.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:29|0.724944|61315013|0.92560000|38.50000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:29|0.724944|61315014|0.92560000|988.61000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:31|0.090087|61315015|0.92550000|381.27000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:31|0.958402|61315016|0.92550000|25.27000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:33|0.250515|61315017|0.92550000|103.36000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:34|0.624312|61315018|0.92570000|500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.819692|61315019|0.92570000|1099.27000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:35|0.819692|61315020|0.92570000|1669.40000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:36|0.09634|61315021|0.92570000|186.61000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:36|0.09634|61315022|0.92560000|84.23000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:36|0.213394|61315023|0.92590000|103.25000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:37|0.924252|61315024|0.92570000|1200.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:37|0.924252|61315025|0.92570000|49.06000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:38|0.832889|61315026|0.92590000|500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:38|0.832889|61315027|0.92600000|29.50000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:41|0.636788|61315028|0.92570000|50.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:42|0.666827|61315029|0.92590000|144.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:42|0.666827|61315030|0.92590000|500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:42|0.666827|61315031|0.92590000|356.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:43|0.958978|61315032|0.92560000|170.67000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:43|0.958978|61315033|0.92550000|860.27000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:43|0.982385|61315034|0.92580000|32.12000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:46|0.135649|61315035|0.92570000|1200.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:47|0.462417|61315036|0.92560000|92.16000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:47|0.462417|61315037|0.92560000|97.89000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.239187|61315038|0.92570000|26.96000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.662097|61315039|0.92560000|1200.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.662097|61315040|0.92550000|84.72000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.662097|61315041|0.92550000|80.45000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.662097|61315042|0.92550000|374.33000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:48|0.669933|61315043|0.92550000|1739.50000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:49|0.344671|61315044|0.92590000|577.09000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:49|0.344671|61315045|0.92590000|400.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:49|0.344671|61315046|0.92600000|56.57000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:52|0.607367|61315047|0.92600000|103.93000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:52|0.607367|61315048|0.92600000|0.58000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:52|0.607367|61315049|0.92600000|573.74000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.005408|61315050|0.92600000|104.24000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.278289|61315051|0.92590000|29.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.399218|61315052|0.92600000|104.24000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.495431|61315053|0.92600000|500.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.554906|61315054|0.92610000|5.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.554906|61315055|0.92620000|4.69000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.579957|61315056|0.92620000|29.76000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:53|0.589712|61315057|0.92620000|1608.07000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:54|0.286824|61315058|0.92630000|8.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:54|0.286824|61315059|0.92640000|189.05000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:55|0.777396|61315060|0.92630000|51.59000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:57|0.299131|61315061|0.92630000|9.69000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.828458|61315062|0.92630000|134.31000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.828458|61315063|0.92640000|130.66000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:59|0.061754|61315064|0.92610000|50.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:48:00|0.834981|61315065|0.92630000|4.31000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:04|0.096225|61315066|0.92630000|144.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:09|0.767816|61315067|0.92670000|101.53000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:14|0.694125|61315068|0.92650000|113.83000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:16|0.664335|61315069|0.92650000|237.25000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:22|0.375726|61315070|0.92630000|1136.91000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:22|0.633291|61315071|0.92630000|69.13000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:22|0.921609|61315072|0.92640000|98.90000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:24|0.479255|61315073|0.92640000|695.50000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:24|0.509691|61315074|0.92630000|1293.90000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:26|0.028593|61315075|0.92630000|0.06000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:26|0.028593|61315076|0.92620000|103.04000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:28|0.259395|61315077|0.92650000|1057.74000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:28|0.349005|61315078|0.92650000|4.31000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:30|0.600349|61315079|0.92650000|40.42000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:31|0.091644|61315080|0.92650000|1.94000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:33|0.389421|61315081|0.92640000|133.02000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:34|0.372323|61315082|0.92650000|27.64000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:34|0.372323|61315083|0.92670000|56.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:34|0.372323|61315084|0.92680000|20.62000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:35|0.011567|61315085|0.92650000|55.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:38|0.152925|61315086|0.92660000|10.73000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:39|0.771763|61315087|0.92650000|51.56000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:39|0.826763|61315088|0.92650000|4.31000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.960291|61315089|0.92640000|606.38000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.960655|61315090|0.92640000|0.01000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.973153|61315091|0.92650000|555.79000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.973153|61315092|0.92650000|25.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.973153|61315093|0.92650000|14.88000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.973153|61315094|0.92650000|1168.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:43|0.178249|61315095|0.92690000|9.68000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:48|0.003181|61315096|0.92690000|99.87000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:49|0.581343|61315097|0.92690000|1489.73000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:49|0.581343|61315098|0.92700000|584.28000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:50|0.378463|61315099|0.92690000|933.37000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:51|0.057084|61315100|0.92680000|300.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.13569|61315101|0.92660000|2100.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.264711|61315102|0.92650000|149.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.269393|61315103|0.92650000|0.03000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.774746|61315104|0.92630000|1058.17000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.788026|61315105|0.92630000|742.30000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.430458|61315106|0.92650000|161.24000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.430458|61315107|0.92660000|5974.16000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.793528|61315108|0.92670000|174.26000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.808253|61315109|0.92660000|174.26000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:09|0.849017|61315110|0.92650000|551.20000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:10|0.749717|61315111|0.92660000|165.54000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:10|0.753534|61315112|0.92650000|1265.21000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:10|0.753534|61315113|0.92650000|165.54000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.141163|61315114|0.92670000|174.20000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.141163|61315115|0.92680000|599.94000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.479224|61315116|0.92660000|1.12000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.59164|61315117|0.92680000|19.87000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.839138|61315118|0.92680000|7.61000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:16|0.29826|61315119|0.92650000|556.16000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:17|0.943136|61315120|0.92680000|21.47000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:23|0.004075|61315121|0.92660000|597.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:23|0.004075|61315122|0.92670000|1017.23000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:24|0.783441|61315123|0.92660000|1.09000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:25|0.56763|61315124|0.92650000|0.50000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:26|0.237539|61315125|0.92670000|710.28000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:29|0.357445|61315126|0.92670000|260.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.713713|61315127|0.92680000|3896.77000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.780945|61315128|0.92680000|642.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.788694|61315129|0.92680000|1812.50000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.799213|61315130|0.92680000|627.53000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.799303|61315131|0.92680000|3593.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.809976|61315132|0.92680000|426.50000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.814674|61315133|0.92680000|1042.36000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:32|0.405|61315134|0.92680000|537.60000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:34|0.382065|61315135|0.92660000|1130.58000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:36|0.006134|61315136|0.92660000|57.29000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:36|0.684098|61315137|0.92660000|1.87000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:36|0.948987|61315138|0.92660000|5351.15000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:37|0.146009|61315139|0.92680000|10.58000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.829771|61315140|0.92660000|132.85000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.912485|61315141|0.92680000|32490.81000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.973635|61315142|0.92680000|1117.49000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.172933|61315143|0.92700000|3287.25000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.172933|61315144|0.92700000|83.90000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.222737|61315145|0.92720000|0.58000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.426438|61315146|0.92730000|1200.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.426438|61315147|0.92740000|21896.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.577049|61315148|0.92740000|615.35000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.625226|61315149|0.92740000|584.65000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.097404|61315150|0.92760000|1.10000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.264857|61315151|0.92760000|1.10000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.275158|61315152|0.92760000|8.90000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.559244|61315153|0.92790000|3800.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.559244|61315154|0.92800000|1294.14000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.581924|61315155|0.92800000|509.35000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.715222|61315156|0.92790000|174.51000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.715222|61315157|0.92800000|63.49000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.721615|61315158|0.92800000|214.50000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.85677|61315159|0.92800000|1718.52000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.315657|61315160|0.92810000|4.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.315657|61315161|0.92810000|3800.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.315657|61315162|0.92820000|3800.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.56721|61315163|0.92820000|1199.99000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.567278|61315164|0.92820000|0.01000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.432024|61315165|0.92810000|162.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.67467|61315166|0.92800000|176.30000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.683339|61315167|0.92800000|0.02000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.05511|61315168|0.92780000|50.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.477867|61315169|0.92780000|274.01000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.477867|61315170|0.92780000|60.29000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.491042|61315171|0.92780000|0.02000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.583657|61315172|0.92760000|1793.80000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.583657|61315173|0.92760000|414.52000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.607731|61315174|0.92750000|172.79000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.158616|61315175|0.92730000|1716.19000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.396539|61315176|0.92730000|111.45000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.487145|61315177|0.92730000|390.02000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.724024|61315178|0.92740000|9.67000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.186475|61315179|0.92740000|264.46000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:54|0.411167|61315180|0.92770000|51.90000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:54|0.717932|61315181|0.92770000|1164.10000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:54|0.717932|61315182|0.92780000|263.22000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:55|0.63433|61315183|0.92780000|448.72000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:56|0.982118|61315184|0.92790000|25.21000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:59|0.778785|61315185|0.92790000|2.18000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.075814|61315186|0.92790000|1200.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.087401|61315187|0.92790000|393.97000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.087401|61315188|0.92790000|1321.93000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.572086|61315189|0.92790000|0.07000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.572086|61315190|0.92790000|1622.94000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.584977|61315191|0.92800000|500.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.619812|61315192|0.92810000|6000.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.67566|61315193|0.92820000|1607.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.944383|61315194|0.92830000|83.70000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.964581|61315195|0.92820000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:03|0.82227|61315196|0.92780000|233.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.122381|61315197|0.92790000|3.17000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.151287|61315198|0.92780000|0.05000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.151287|61315199|0.92770000|28.25000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.490325|61315200|0.92770000|1747.41000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.490325|61315201|0.92770000|211.92000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.509923|61315202|0.92760000|2973.47000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.650277|61315203|0.92750000|1200.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.662228|61315204|0.92740000|137.19000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:05|0.183667|61315205|0.92740000|50.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:06|0.996179|61315206|0.92780000|81.86000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:07|0.685919|61315207|0.92770000|26.81000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.357706|61315208|0.92780000|51.49000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.128378|61315209|0.92730000|115.14000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:09|0.252787|61315210|0.92730000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:10|0.011511|61315211|0.92760000|19.85000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:10|0.544603|61315212|0.92740000|1200.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.029231|61315213|0.92740000|71.84000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.198223|61315214|0.92740000|215.34000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.198223|61315215|0.92740000|212.07000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.745205|61315216|0.92730000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:13|0.415444|61315217|0.92750000|4.30000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:13|0.923311|61315218|0.92740000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:14|0.582621|61315219|0.92730000|40.76000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.17755|61315220|0.92720000|1200.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.17755|61315221|0.92720000|273.82000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.22954|61315222|0.92690000|2717.90000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.388762|61315223|0.92750000|51.48000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.559389|61315224|0.92710000|11.65000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.703515|61315225|0.92700000|41.74000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.839979|61315226|0.92730000|268.53000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.19643|61315227|0.92710000|9.66000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.542877|61315228|0.92730000|16.69000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.542877|61315229|0.92730000|66.19000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.542877|61315230|0.92740000|1163.94000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:17|0.251527|61315231|0.92730000|9.50000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:18|0.293756|61315232|0.92740000|162.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.519737|61315233|0.92760000|1216.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.883358|61315234|0.92760000|500.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.883358|61315235|0.92760000|147.15000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.97404|61315236|0.92760000|48.35000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.97404|61315237|0.92760000|422.85000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:25|0.535794|61315238|0.92770000|5.40000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:28|0.13518|61315239|0.92790000|575.26000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:30|0.820151|61315240|0.92790000|107.23000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:31|0.587347|61315241|0.92790000|51.53000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:31|0.738837|61315242|0.92790000|87.73000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:33|0.075328|61315243|0.92790000|273.17000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:37|0.274836|61315244|0.92770000|214.51000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:37|0.290353|61315245|0.92800000|41.54000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:40|0.763259|61315246|0.92790000|26.07000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.483217|61315247|0.92770000|2.25000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:46|0.963214|61315248|0.92780000|695.50000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:46|0.963214|61315249|0.92790000|141.91000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:46|0.963214|61315250|0.92800000|1162.54000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:47|0.901028|61315251|0.92780000|51.22000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:48|0.365959|61315252|0.92780000|25.21000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:48|0.949319|61315253|0.92780000|5.36000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:50|0.917663|61315254|0.92760000|139.82000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:51|0.557388|61315255|0.92770000|144.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:51|0.793837|61315256|0.92790000|167.11000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:51|0.793837|61315257|0.92800000|382.83000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:51|0.793837|61315258|0.92800000|28.56000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:52|0.771773|61315259|0.92790000|156.41000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:52|0.771773|61315260|0.92790000|6.52000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:52|0.771773|61315261|0.92800000|1094.56000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.381204|61315262|0.92800000|781.91000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.381204|61315263|0.92800000|500.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.381204|61315264|0.92800000|1611.46000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.381204|61315265|0.92800000|158.86000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.559902|61315266|0.92810000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.5945|61315267|0.92820000|161.98000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:54|0.806797|61315268|0.92830000|0.08000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:54|0.806797|61315269|0.92840000|0.58000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:54|0.806797|61315270|0.92840000|29.38000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:55|0.12045|61315271|0.92810000|686.71000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.231331|61315272|0.92790000|400.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.36113|61315273|0.92780000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.512312|61315274|0.92780000|479.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.56863|61315275|0.92780000|215.50000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:59|0.354042|61315276|0.92750000|1000.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:59|0.354042|61315277|0.92750000|241.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.419712|61315278|0.92760000|163.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.55723|61315279|0.92740000|2.16000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.313435|61315280|0.92700000|162.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.313435|61315281|0.92690000|166.57000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.313435|61315282|0.92690000|392.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.313435|61315283|0.92680000|5.76000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.313435|61315284|0.92680000|277.59000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:08|0.398237|61315285|0.92650000|0.01000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:08|0.398237|61315286|0.92650000|5.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:08|0.398237|61315287|0.92650000|161.98000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:09|0.14169|61315288|0.92640000|5.79000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:12|0.264486|61315289|0.92660000|40.49000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:16|0.730454|61315290|0.92640000|181.97000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:17|0.874368|61315291|0.92650000|380.70000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:20|0.295451|61315292|0.92620000|21.24000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:23|0.947665|61315293|0.92650000|18.82000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:26|0.168087|61315294|0.92610000|50.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:31|0.162404|61315295|0.92640000|118.87000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:34|0.025488|61315296|0.92610000|85.72000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:34|0.091336|61315297|0.92610000|650.48000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:34|0.091336|61315298|0.92610000|1349.47000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:34|0.4575|61315299|0.92620000|4.31000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:35|0.133949|61315300|0.92630000|529.54000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:35|0.985141|61315301|0.92630000|103.28000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:37|0.973956|61315302|0.92630000|10.74000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:39|0.144632|61315303|0.92640000|10.75000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:39|0.8837|61315304|0.92640000|227.26000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:43|0.924697|61315305|0.92640000|11.18000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:48|0.09558|61315306|0.92620000|18.82000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:48|0.957449|61315307|0.92610000|5281.58000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:49|0.673571|61315308|0.92620000|19.88000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:50|0.198214|61315309|0.92580000|98.29000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:50|0.933354|61315310|0.92560000|1.12000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.663546|61315311|0.92610000|213.13000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.663546|61315312|0.92610000|303.18000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:57|0.365515|61315313|0.92550000|376.80000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:57|0.365515|61315314|0.92550000|2717.90000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:57|0.365515|61315315|0.92550000|169.50000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:58|0.074224|61315316|0.92580000|258.15000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:58|0.793961|61315317|0.92580000|352.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:58|0.793961|61315318|0.92590000|21.75000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:58|0.793961|61315319|0.92590000|155.40000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.628417|61315320|0.92590000|329.67000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.631744|61315321|0.92590000|1598.65000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.648032|61315322|0.92600000|158.65000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:52:01|0.755807|61315323|0.92620000|1326.47000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.289322|61315324|0.92610000|70.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.65649|61315325|0.92600000|2370.95000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.65649|61315326|0.92600000|1349.77000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.659669|61315327|0.92600000|1462.68000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:10|0.60241|61315328|0.92590000|53.83000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:12|0.489907|61315329|0.92620000|18.56000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:13|0.499579|61315330|0.92620000|1.08000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:14|0.035386|61315331|0.92600000|428.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:14|0.789227|61315332|0.92600000|14.50000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:15|0.623585|61315333|0.92580000|2224.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:17|0.259676|61315334|0.92590000|603.70000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:18|0.987589|61315335|0.92600000|74.68000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:19|0.517572|61315336|0.92570000|4571.48000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:19|0.524144|61315337|0.92570000|688.26000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:19|0.528229|61315338|0.92570000|6.89000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:20|0.263632|61315339|0.92540000|3.04000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:25|0.474004|61315340|0.92550000|26.87000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:31|0.727406|61315341|0.92540000|29.31000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:35|0.824404|61315342|0.92560000|4.59000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:37|0.909439|61315343|0.92560000|21.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:39|0.853104|61315344|0.92560000|157.97000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:40|0.403413|61315345|0.92550000|1.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:40|0.44098|61315346|0.92540000|1013.10000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:40|0.606556|61315347|0.92540000|500.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:40|0.609988|61315348|0.92540000|1154.50000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:40|0.830179|61315349|0.92550000|51.61000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:42|0.085185|61315350|0.92540000|0.05000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:42|0.085185|61315351|0.92520000|86.95000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:42|0.259509|61315352|0.92550000|1.08000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:42|0.622399|61315353|0.92550000|50.41000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:42|0.622399|61315354|0.92550000|384.84000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315355|0.92520000|662.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315356|0.92520000|428.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315357|0.92520000|642.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315358|0.92510000|9500.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315359|0.92510000|3800.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315360|0.92510000|851.68000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315361|0.92500000|3800.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315362|0.92500000|5.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315363|0.92500000|2373.05000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315364|0.92490000|3800.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315365|0.92490000|25.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315366|0.92490000|2898.06000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.839493|61315367|0.92490000|9832.63000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:44|0.054015|61315368|0.92510000|27.96000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.477742|61315369|0.92480000|1253.32000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.974114|61315370|0.92460000|406.23000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.974114|61315371|0.92460000|2806.67000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.995712|61315372|0.92450000|2960.83000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.995712|61315373|0.92450000|2815.57000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:47|0.141747|61315374|0.92440000|1585.30000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:47|0.258541|61315375|0.92450000|3800.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:47|0.270706|61315376|0.92430000|851.10000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:47|0.270706|61315377|0.92420000|277.53000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:49|0.902048|61315378|0.92460000|162.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:50|0.444765|61315379|0.92480000|210.52000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:50|0.505581|61315380|0.92490000|416.97000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:50|0.516722|61315381|0.92480000|217.48000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:50|0.516791|61315382|0.92490000|519.09000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:50|0.616608|61315383|0.92510000|161.98000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:51|0.12493|61315384|0.92500000|37.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:51|0.27393|61315385|0.92490000|1090.41000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:52|0.730494|61315386|0.92530000|76.65000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:52|0.850218|61315387|0.92530000|132.08000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:55|0.857267|61315388|0.92540000|5.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:56|0.133327|61315389|0.92550000|25.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:58|0.128895|61315390|0.92560000|40.90000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:03|0.31378|61315391|0.92590000|500.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:03|0.337504|61315392|0.92600000|96.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:03|0.348639|61315393|0.92600000|1000.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:04|0.805268|61315394|0.92610000|9.69000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:08|0.197285|61315395|0.92590000|8.76000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:08|0.301381|61315396|0.92590000|428.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:09|0.44602|61315397|0.92600000|12.79000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:11|0.471618|61315398|0.92600000|19.90000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:24|0.796002|61315399|0.92560000|1243.23000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:24|0.800142|61315400|0.92560000|256.77000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:25|0.954798|61315401|0.92530000|22.65000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:27|0.158468|61315402|0.92560000|105.67000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:27|0.765839|61315403|0.92540000|1.14000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:28|0.669782|61315404|0.92550000|121.28000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:31|0.567716|61315405|0.92550000|47.23000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.318874|61315406|0.92530000|89.65000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.331508|61315407|0.92520000|1187.77000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.351258|61315408|0.92520000|662.04000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.377353|61315409|0.92520000|400.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.377353|61315410|0.92510000|162.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.475705|61315411|0.92490000|3800.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.494567|61315412|0.92490000|183.69000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.529633|61315413|0.92490000|363.62000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.550735|61315414|0.92480000|169.34000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.597034|61315415|0.92470000|601.11000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.640361|61315416|0.92470000|3198.89000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.640361|61315417|0.92470000|3950.01000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.891504|61315418|0.92480000|170.92000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.845965|61315419|0.92460000|642.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:38|0.22219|61315420|0.92440000|10.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:38|0.22219|61315421|0.92440000|161.98000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:38|0.22219|61315422|0.92440000|40.84000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:43|0.769634|61315423|0.92450000|4.31000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:44|0.302209|61315424|0.92430000|5.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:44|0.302209|61315425|0.92430000|193.46000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:44|0.302209|61315426|0.92420000|25.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:44|0.302209|61315427|0.92420000|258.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:44|0.453201|61315428|0.92450000|5.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:45|0.383373|61315429|0.92450000|9.70000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:45|0.525005|61315430|0.92420000|24.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.872685|61315431|0.92420000|161.92000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.872685|61315432|0.92420000|1097.71000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.941859|61315433|0.92400000|972.78000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.960515|61315434|0.92400000|1854.44000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.975411|61315435|0.92400000|972.78000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:54|0.303881|61315436|0.92390000|8.84000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:55|0.317815|61315437|0.92370000|0.51000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:55|0.317815|61315438|0.92370000|80.54000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:57|0.167769|61315439|0.92360000|51.67000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:57|0.988331|61315440|0.92350000|215.81000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:58|0.462708|61315441|0.92360000|104.30000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:58|0.817728|61315442|0.92330000|332.05000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:58|0.81905|61315443|0.92330000|1978.86000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:58|0.81905|61315444|0.92330000|5.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:54:00|0.519362|61315445|0.92320000|0.99000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:54:00|0.557631|61315446|0.92330000|2.42000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:03|0.682796|61315447|0.92330000|100.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:04|0.769624|61315448|0.92300000|25.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:06|0.639277|61315449|0.92270000|104.30000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:07|0.730948|61315450|0.92260000|32.32000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:08|0.659446|61315451|0.92260000|318.49000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:15|0.420217|61315452|0.92290000|1830.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:16|0.677948|61315453|0.92290000|53.88000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.527705|61315454|0.92300000|51.76000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:22|0.159734|61315455|0.92310000|9.62000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:28|0.316639|61315456|0.92290000|9.72000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:29|0.131319|61315457|0.92290000|100.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:33|0.559869|61315458|0.92290000|218.66000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:33|0.618632|61315459|0.92290000|3.09000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:34|0.386132|61315460|0.92280000|270.17000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.380562|61315461|0.92290000|9.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:40|0.965914|61315462|0.92260000|21.18000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.335743|61315463|0.92260000|103.55000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.460693|61315464|0.92260000|104.59000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.308412|61315465|0.92250000|1200.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.308425|61315466|0.92250000|696.07000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.319855|61315467|0.92240000|44.97000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.335392|61315468|0.92240000|1200.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.339361|61315469|0.92240000|663.30000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.347389|61315470|0.92240000|44.98000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.347389|61315471|0.92230000|5.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:42|0.806576|61315472|0.92240000|25.34000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:43|0.907005|61315473|0.92250000|9.72000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:45|0.269519|61315474|0.92240000|10.25000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:46|0.315366|61315475|0.92230000|9.71000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:48|0.263603|61315476|0.92200000|259.53000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:48|0.263603|61315477|0.92210000|428.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:48|0.263603|61315478|0.92210000|400.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:48|0.263603|61315479|0.92210000|1037.05000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.676837|61315480|0.92210000|2.46000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:51|0.676837|61315481|0.92220000|27.74000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.035319|61315482|0.92180000|14.43000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.572221|61315483|0.92190000|155.51000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.763568|61315484|0.92160000|76.25000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.796942|61315485|0.92160000|52.76000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:57|0.073214|61315486|0.92190000|30.22000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:58|0.462509|61315487|0.92160000|436.24000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:58|0.469001|61315488|0.92160000|1350.14000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:58|0.49679|61315489|0.92150000|2170.30000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.107429|61315490|0.92150000|5.88000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.479169|61315491|0.92160000|210.72000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.489726|61315492|0.92150000|340.81000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.504214|61315493|0.92140000|1911.31000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:02|0.299188|61315494|0.92160000|162.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:02|0.299188|61315495|0.92160000|131.79000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.237961|61315496|0.92150000|1200.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.263157|61315497|0.92160000|1635.27000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.283473|61315498|0.92170000|161.98000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.371016|61315499|0.92180000|1000.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.468131|61315500|0.92200000|570.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:04|0.042458|61315501|0.92210000|260.92000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:06|0.090931|61315502|0.92230000|210.47000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:09|0.358866|61315503|0.92220000|1732.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:09|0.575611|61315504|0.92240000|0.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:11|0.283469|61315505|0.92280000|161.86000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:12|0.138699|61315506|0.92270000|63.44000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:13|0.038817|61315507|0.92280000|41.01000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.266172|61315508|0.92280000|3.25000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.996328|61315509|0.92290000|244.23000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.996328|61315510|0.92290000|1662.26000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.996328|61315511|0.92290000|840.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.996328|61315512|0.92290000|172.01000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.144116|61315513|0.92320000|5.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.144116|61315514|0.92320000|216.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.629279|61315515|0.92330000|25.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.629279|61315516|0.92340000|162.46000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.629279|61315517|0.92350000|15.99000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.629279|61315518|0.92350000|181.05000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.645758|61315519|0.92380000|1200.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.645758|61315520|0.92380000|855.05000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.645758|61315521|0.92380000|914.53000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.645758|61315522|0.92380000|2432.05000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:21|0.177305|61315523|0.92360000|49.07000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:21|0.578582|61315524|0.92360000|1.33000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:26|0.803609|61315525|0.92390000|1076.98000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:28|0.774615|61315526|0.92400000|0.53000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:29|0.561213|61315527|0.92410000|1872.04000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:29|0.561213|61315528|0.92410000|1620.47000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:29|0.597922|61315529|0.92410000|3800.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:29|0.614226|61315530|0.92400000|324.20000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:33|0.669302|61315531|0.92450000|4.32000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:35|0.540522|61315532|0.92450000|19.93000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:39|0.038581|61315533|0.92450000|8.26000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.028839|61315534|0.92410000|21.53000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.179002|61315535|0.92400000|882.40000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:44|0.128962|61315536|0.92410000|5.39000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:45|0.011597|61315537|0.92410000|33.37000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.535425|61315538|0.92410000|136.03000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.535425|61315539|0.92420000|168.06000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.535425|61315540|0.92430000|9500.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.535425|61315541|0.92430000|2919.51000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:48|0.630123|61315542|0.92420000|104.41000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:51|0.5337|61315543|0.92420000|9.98000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:51|0.824125|61315544|0.92420000|182.93000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:51|0.824125|61315545|0.92430000|180.73000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:51|0.824125|61315546|0.92430000|5047.60000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:51|0.834004|61315547|0.92430000|100.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:52|0.37043|61315548|0.92400000|0.04000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:52|0.37043|61315549|0.92380000|13.68000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:52|0.459586|61315550|0.92410000|209.89000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:53|0.485536|61315551|0.92390000|70.48000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:55|0.12977|61315552|0.92380000|158.75000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:55|0.12977|61315553|0.92390000|154.26000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:56|0.425284|61315554|0.92360000|2.20000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315555|0.92410000|1660.04000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315556|0.92410000|9500.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315557|0.92410000|136.78000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315558|0.92410000|984.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315559|0.92420000|1563.26000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315560|0.92420000|3800.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.653858|61315561|0.92420000|44.63000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.428195|61315562|0.92380000|41.32000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.994707|61315563|0.92410000|152.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.994707|61315564|0.92410000|133.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:58|0.994707|61315565|0.92420000|714.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.670241|61315566|0.92420000|142.47000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.746919|61315567|0.92430000|1893.50000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:02|0.891649|61315568|0.92430000|0.05000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:02|0.891649|61315569|0.92430000|294.95000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:03|0.937942|61315570|0.92420000|50.79000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:03|0.994732|61315571|0.92440000|104.44000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:05|0.295641|61315572|0.92440000|11.32000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:08|0.323066|61315573|0.92400000|108.45000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.18447|61315574|0.92410000|428.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.18447|61315575|0.92410000|954.41000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.18447|61315576|0.92420000|126.87000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.18447|61315577|0.92420000|0.88000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:12|0.18447|61315578|0.92420000|649.70000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:15|0.588972|61315579|0.92340000|715.30000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:18|0.930645|61315580|0.92350000|150.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:20|0.877788|61315581|0.92330000|162.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:20|0.877788|61315582|0.92320000|3338.08000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:21|0.117003|61315583|0.92350000|428.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:21|0.117003|61315584|0.92350000|20.69000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:21|0.543966|61315585|0.92360000|11.32000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.450098|61315586|0.92360000|99.94000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:23|0.952167|61315587|0.92350000|588.50000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:24|0.089094|61315588|0.92380000|51.68000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:24|0.128857|61315589|0.92360000|1492.94000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:26|0.789899|61315590|0.92360000|642.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:26|0.789899|61315591|0.92360000|10.48000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:28|0.823424|61315592|0.92330000|98.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:28|0.97675|61315593|0.92330000|14.79000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:30|0.433097|61315594|0.92340000|21.77000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:32|0.081711|61315595|0.92350000|428.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:32|0.081711|61315596|0.92370000|1163.42000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:41|0.996889|61315597|0.92360000|21.55000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:42|0.786879|61315598|0.92350000|163.77000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:43|0.333491|61315599|0.92350000|264.23000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:45|0.274374|61315600|0.92360000|14.45000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:51|0.608501|61315601|0.92370000|2.83000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:52|0.667659|61315602|0.92360000|67.50000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:54|0.168583|61315603|0.92370000|2.92000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:56|0.642999|61315604|0.92380000|14.55000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:57|0.258718|61315605|0.92340000|8.71000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:00|0.822511|61315606|0.92360000|40.94000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:00|0.861647|61315607|0.92360000|50.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315608|0.92360000|551.06000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315609|0.92370000|293.35000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315610|0.92370000|31.01000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315611|0.92370000|486.06000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315612|0.92370000|16.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315613|0.92380000|1617.98000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315614|0.92380000|1000.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315615|0.92380000|31.01000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315616|0.92380000|3800.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315617|0.92380000|2377.57000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.103256|61315618|0.92390000|578.24000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.20786|61315619|0.92380000|466.49000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.20786|61315620|0.92370000|3800.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.20786|61315621|0.92370000|512.80000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:01|0.866604|61315622|0.92350000|203.60000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:02|0.056719|61315623|0.92370000|25.32000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:02|0.861349|61315624|0.92360000|1.22000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.32214|61315625|0.92360000|212.25000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.627575|61315626|0.92340000|82.22000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.627575|61315627|0.92330000|320.42000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.778332|61315628|0.92360000|74.59000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.778332|61315629|0.92360000|11.77000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:04|0.778332|61315630|0.92360000|17.21000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:07|0.483518|61315631|0.92360000|86.31000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:07|0.483518|61315632|0.92360000|17.26000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:09|0.413626|61315633|0.92340000|51.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:09|0.533605|61315634|0.92340000|21.54000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:10|0.540492|61315635|0.92330000|25.33000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.538833|61315636|0.92280000|148.30000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.538833|61315637|0.92280000|8.92000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.740874|61315638|0.92260000|493.70000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.815112|61315639|0.92240000|5.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.845441|61315640|0.92250000|1.06000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.195827|61315641|0.92220000|107.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.195827|61315642|0.92210000|21.75000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.257893|61315643|0.92240000|15.69000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:18|0.947773|61315644|0.92240000|106.24000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:19|0.446685|61315645|0.92220000|349.30000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:20|0.242916|61315646|0.92230000|10.85000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:21|0.615349|61315647|0.92230000|7.21000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:21|0.879846|61315648|0.92200000|335.40000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:24|0.920742|61315649|0.92230000|1618.50000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:24|0.92814|61315650|0.92250000|516.11000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:24|0.940209|61315651|0.92260000|1637.55000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:24|0.940209|61315652|0.92260000|327.58000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:26|0.24045|61315653|0.92280000|162.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:26|0.366902|61315654|0.92310000|596.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:30|0.822265|61315655|0.92300000|0.95000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:30|0.979658|61315656|0.92310000|531.37000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.018843|61315657|0.92300000|172.22000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.830169|61315658|0.92290000|855.05000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.990647|61315659|0.92290000|94.93000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:32|0.207817|61315660|0.92270000|150.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:35|0.733142|61315661|0.92290000|1105.07000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:35|0.733142|61315662|0.92290000|304.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:35|0.733142|61315663|0.92290000|214.92000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:35|0.733142|61315664|0.92300000|537.62000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:38|0.562597|61315665|0.92280000|588.50000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:43|0.923994|61315666|0.92300000|5.07000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.712378|61315667|0.92290000|4.53000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:50|0.243567|61315668|0.92310000|9.72000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:50|0.538753|61315669|0.92320000|104.58000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:51|0.236413|61315670|0.92310000|2.17000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:52|0.391364|61315671|0.92310000|83.29000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:52|0.391364|61315672|0.92310000|2.14000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:52|0.391364|61315673|0.92320000|238.72000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:52|0.966778|61315674|0.92310000|51.76000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:53|0.335653|61315675|0.92310000|25.34000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:53|0.39835|61315676|0.92310000|3.88000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:53|0.39835|61315677|0.92310000|2.54000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:57|0.998694|61315678|0.92310000|265.55000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:58|0.559145|61315679|0.92290000|13.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:58|0.910462|61315680|0.92290000|3.80000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:58:01|0.018926|61315681|0.92310000|26.03000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:04|0.66726|61315682|0.92310000|329.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:06|0.143369|61315683|0.92310000|64.37000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:06|0.143369|61315684|0.92320000|467.10000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:06|0.334926|61315685|0.92300000|374.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:10|0.42151|61315686|0.92290000|89.70000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:10|0.42151|61315687|0.92300000|441.28000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:17|0.21018|61315688|0.92300000|5.95000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:19|0.893401|61315689|0.92290000|25.09000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.027329|61315690|0.92270000|213.43000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.077955|61315691|0.92310000|80.50000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.269126|61315692|0.92290000|61.66000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.269126|61315693|0.92300000|439.24000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:25|0.050529|61315694|0.92290000|9.71000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:25|0.3845|61315695|0.92280000|216.74000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:25|0.837752|61315696|0.92300000|16.47000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.755463|61315697|0.92290000|84.73000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.755463|61315698|0.92290000|18.93000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:34|0.257363|61315699|0.92280000|95.03000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:34|0.257363|61315700|0.92290000|21.15000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:34|0.371031|61315701|0.92290000|14.57000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:35|0.684273|61315702|0.92290000|531.04000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:35|0.876894|61315703|0.92270000|5.03000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:36|0.802102|61315704|0.92290000|584.56000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:36|0.817489|61315705|0.92290000|475.06000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:37|0.112789|61315706|0.92330000|104.59000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:37|0.940052|61315707|0.92330000|2168.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:38|0.148126|61315708|0.92340000|1638.70000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:38|0.240292|61315709|0.92350000|161.98000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:38|0.240292|61315710|0.92350000|2168.02000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:38|0.797289|61315711|0.92360000|25.34000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:40|0.584759|61315712|0.92360000|265.36000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:40|0.584759|61315713|0.92350000|588.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:40|0.584759|61315714|0.92350000|523.67000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:40|0.584806|61315715|0.92380000|5.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:40|0.584806|61315716|0.92380000|207.41000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.848745|61315717|0.92340000|11.91000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.848745|61315718|0.92330000|3093.26000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:46|0.331556|61315719|0.92370000|108.83000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315720|0.92350000|315.72000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315721|0.92350000|588.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315722|0.92340000|327.26000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315723|0.92340000|3800.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315724|0.92330000|9500.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315725|0.92330000|721.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315726|0.92330000|400.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315727|0.92330000|3800.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315728|0.92320000|1914.94000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:48|0.415485|61315729|0.92320000|3616.63000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.912088|61315730|0.92380000|1000.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:58|0.795517|61315731|0.92410000|424.61000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:03|0.173711|61315732|0.92380000|11.64000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:04|0.942464|61315733|0.92370000|20.01000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:05|0.445373|61315734|0.92400000|0.87000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:07|0.137971|61315735|0.92400000|9.71000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:09|0.142651|61315736|0.92400000|430.30000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:09|0.788307|61315737|0.92420000|122.16000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:16|0.548712|61315738|0.92350000|9.70000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:25|0.270965|61315739|0.92340000|842.95000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:28|0.249328|61315740|0.92320000|87.83000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:28|0.249328|61315741|0.92330000|87.73000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:28|0.249328|61315742|0.92330000|249.42000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:28|0.706094|61315743|0.92340000|61.44000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:34|0.040587|61315744|0.92310000|162.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:39|0.287348|61315745|0.92330000|51.73000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:40|0.887459|61315746|0.92330000|51.73000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:41|0.155439|61315747|0.92320000|2.17000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:42|0.744842|61315748|0.92320000|51.73000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:48|0.180163|61315749|0.92320000|51.46000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:49|0.924589|61315750|0.92320000|23.04000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:49|0.924589|61315751|0.92320000|507.93000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:55|0.217538|61315752|0.92310000|61.03000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:55|0.217538|61315753|0.92310000|0.77000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:55|0.217538|61315754|0.92320000|257.06000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:56|0.939471|61315755|0.92300000|530.97000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:58|0.750482|61315756|0.92300000|0.85000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:00|0.01145|61315757|0.92300000|4.32000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:00|0.270077|61315758|0.92300000|53.89000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.140569|61315759|0.92290000|81.79000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.337459|61315760|0.92300000|1.08000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.449791|61315761|0.92300000|2.17000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.521495|61315762|0.92300000|1584.40000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:02|0.318221|61315763|0.92320000|400.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:02|0.318221|61315764|0.92320000|105.34000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:02|0.318221|61315765|0.92320000|12.74000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:03|0.833041|61315766|0.92320000|26.93000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:06|0.542373|61315767|0.92300000|108.35000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:08|0.021942|61315768|0.92290000|25.21000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:08|0.550898|61315769|0.92290000|1200.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:08|0.550898|61315770|0.92290000|205.89000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:09|0.546676|61315771|0.92300000|690.65000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:09|0.546676|61315772|0.92300000|1607.99000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:09|0.546676|61315773|0.92300000|815.41000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:09|0.550596|61315774|0.92300000|1.59000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:12|0.553483|61315775|0.92330000|39.09000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:12|0.926496|61315776|0.92320000|110.24000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:14|0.614105|61315777|0.92330000|122.91000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:14|0.661891|61315778|0.92360000|2970.44000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:14|0.661891|61315779|0.92360000|1529.56000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:14|0.673753|61315780|0.92360000|4378.23000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:14|0.785438|61315781|0.92360000|776.68000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:15|0.46029|61315782|0.92370000|500.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.09364|61315783|0.92390000|5.38000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.418705|61315784|0.92390000|1014.30000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.421949|61315785|0.92390000|1000.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.425794|61315786|0.92390000|500.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.47709|61315787|0.92400000|1200.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.94816|61315788|0.92420000|230.68000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.965354|61315789|0.92420000|549.62000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:16|0.969431|61315790|0.92420000|469.70000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:17|0.967953|61315791|0.92440000|50.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:19|0.690934|61315792|0.92430000|65.00000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:21|0.111214|61315793|0.92430000|25.00000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:22|0.568735|61315794|0.92450000|0.50000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:22|0.568735|61315795|0.92450000|52.59000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:23|0.579754|61315796|0.92450000|1815.89000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:23|0.926239|61315797|0.92470000|53.80000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:24|0.180707|61315798|0.92480000|14.56000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:26|0.272433|61315799|0.92470000|5.27000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.095819|61315800|0.92470000|2.17000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.663305|61315801|0.92480000|215.78000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.69626|61315802|0.92480000|512.91000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.699849|61315803|0.92480000|1133.10000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.699849|61315804|0.92480000|500.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.752217|61315805|0.92500000|0.50000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.752217|61315806|0.92500000|0.50000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:27|0.774133|61315807|0.92510000|1633.28000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:31|0.258685|61315808|0.92530000|10.84000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:32|0.387004|61315809|0.92520000|535.00000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:32|0.387004|61315810|0.92510000|62.74000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:32|0.560465|61315811|0.92500000|172.47000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:32|0.560465|61315812|0.92500000|799.93000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:32|0.578985|61315813|0.92500000|3000.00000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:34|0.254004|61315814|0.92490000|2117.32000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:34|0.254004|61315815|0.92480000|162.00000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:34|0.254004|61315816|0.92480000|2361.40000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:34|0.26345|61315817|0.92480000|653.07000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:35|0.340915|61315818|0.92460000|248.60000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:35|0.379907|61315819|0.92460000|0.01000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:35|0.379907|61315820|0.92450000|49.99000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:35|0.835428|61315821|0.92480000|1000.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:36|0.281799|61315822|0.92450000|291.80000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:36|0.281903|61315823|0.92450000|0.04000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:36|0.301799|61315824|0.92440000|161.90000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:40|0.218816|61315825|0.92410000|0.72000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:41|0.016769|61315826|0.92410000|158.12000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:52|0.433865|61315827|0.92390000|529.88000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:53|0.668295|61315828|0.92380000|53.60000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:59|0.119299|61315829|0.92380000|2165.60000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:00:59|0.174667|61315830|0.92370000|105.36000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.436621|61315831|0.92400000|358.02000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.436621|61315832|0.92400000|3800.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.436621|61315833|0.92410000|1609.66000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.436621|61315834|0.92410000|3800.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.436621|61315835|0.92410000|859.11000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:01|0.452741|61315836|0.92410000|10826.02000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:02|0.793809|61315837|0.92420000|25.07000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:06|0.345394|61315838|0.92420000|1800.53000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:06|0.345394|61315839|0.92420000|703.87000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:08|0.295596|61315840|0.92430000|45.37000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:11|0.524497|61315841|0.92440000|162.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:11|0.524497|61315842|0.92440000|164.50000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:15|0.716789|61315843|0.92450000|1852.91000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:15|0.878287|61315844|0.92450000|146.56000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:17|0.077488|61315845|0.92470000|517.67000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:23|0.337577|61315846|0.92480000|159.16000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:27|0.309728|61315847|0.92470000|25.06000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:28|0.532501|61315848|0.92460000|155.25000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:29|0.13564|61315849|0.92440000|54.09000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:29|0.13564|61315850|0.92440000|38.32000000|2
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:31|0.178884|61315851|0.92480000|104.39000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:33|0.288727|61315852|0.92480000|0.69000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:35|0.499118|61315853|0.92480000|110.00000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:47|0.02511|61315854|0.92470000|107.58000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:53|0.327453|61315855|0.92460000|107.59000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:58|0.595191|61315856|0.92450000|104.38000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:01:59|0.059628|61315857|0.92440000|4.32000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:02:00|0.901906|61315858|0.92460000|0.69000000|0
1645844521|2022-02-26 03:02:01|2022-02-26 03:02:00|0.955438|61315859|0.92460000|4.32000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:02|0.369348|61315860|0.92440000|211.47000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:02|0.776104|61315861|0.92460000|4.31000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:05|0.243654|61315862|0.92470000|530.07000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:05|0.43447|61315863|0.92470000|4.32000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:06|0.709876|61315864|0.92430000|219.65000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:07|0.730252|61315865|0.92460000|22.14000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:07|0.730252|61315866|0.92470000|189.92000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:08|0.265784|61315867|0.92470000|8.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:09|0.581597|61315868|0.92470000|424.06000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:10|0.470683|61315869|0.92470000|962.60000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:11|0.202642|61315870|0.92480000|4.32000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:11|0.218276|61315871|0.92480000|537.96000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:15|0.121715|61315872|0.92480000|19.92000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:15|0.938695|61315873|0.92480000|776.14000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:15|0.938695|61315874|0.92480000|1.71000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:15|0.938695|61315875|0.92480000|499.95000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.241321|61315876|0.92490000|161.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.610001|61315877|0.92500000|1632.33000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.610001|61315878|0.92500000|1474.07000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.617996|61315879|0.92510000|2785.57000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.617996|61315880|0.92510000|299.08000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.617996|61315881|0.92520000|2704.67000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.617996|61315882|0.92520000|810.35000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.617996|61315883|0.92520000|1320.65000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.629705|61315884|0.92520000|197.20000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.643092|61315885|0.92530000|1000.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.643092|61315886|0.92530000|200.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.661796|61315887|0.92520000|3800.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:16|0.661796|61315888|0.92510000|843.73000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:18|0.870333|61315889|0.92520000|100.16000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:20|0.619712|61315890|0.92500000|644.87000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:22|0.766094|61315891|0.92520000|19.92000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315892|0.92500000|84.44000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315893|0.92500000|400.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315894|0.92500000|3800.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315895|0.92490000|162.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315896|0.92490000|3800.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315897|0.92490000|971.01000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315898|0.92480000|3800.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315899|0.92480000|2801.59000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:24|0.254958|61315900|0.92480000|2180.96000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:26|0.442454|61315901|0.92500000|0.66000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.717733|61315902|0.92480000|161.90000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:31|0.905921|61315903|0.92480000|318.05000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:32|0.393513|61315904|0.92450000|1200.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:32|0.393513|61315905|0.92440000|659.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:33|0.741326|61315906|0.92460000|53.50000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:33|0.741326|61315907|0.92470000|49.91000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:41|0.063686|61315908|0.92440000|32.60000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:44|0.448796|61315909|0.92470000|25.28000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:45|0.222651|61315910|0.92470000|16.49000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:48|0.276762|61315911|0.92490000|162.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:49|0.31837|61315912|0.92500000|100.00000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:50|0.766492|61315913|0.92530000|10.76000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:50|0.944788|61315914|0.92510000|77.92000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:51|0.165847|61315915|0.92540000|412.79000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:51|0.165847|61315916|0.92550000|0.50000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:51|0.165847|61315917|0.92550000|713.23000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:52|0.981978|61315918|0.92560000|161.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:56|0.947582|61315919|0.92560000|0.52000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:59|0.986482|61315920|0.92550000|19.92000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:01|0.291716|61315921|0.92530000|45.80000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315922|0.92540000|9500.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315923|0.92540000|164.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315924|0.92540000|6.87000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315925|0.92550000|9500.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315926|0.92550000|3800.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315927|0.92550000|164.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315928|0.92550000|6.87000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315929|0.92550000|2373.46000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315930|0.92550000|994.52000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:04|0.007704|61315931|0.92560000|2168.81000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:12|0.492719|61315932|0.92530000|103.29000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:15|0.260637|61315933|0.92510000|0.51000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:15|0.260637|61315934|0.92500000|16.37000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:15|0.678288|61315935|0.92500000|43.39000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:16|0.55217|61315936|0.92530000|0.93000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:16|0.55217|61315937|0.92530000|362.16000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:18|0.31807|61315938|0.92500000|51.62000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:19|0.505161|61315939|0.92500000|5.30000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:20|0.700922|61315940|0.92500000|9.69000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:23|0.789096|61315941|0.92500000|19.91000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:24|0.821534|61315942|0.92500000|8.61000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:26|0.021923|61315943|0.92500000|100.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:28|0.663774|61315944|0.92500000|9.69000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.268749|61315945|0.92490000|374.50000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.268749|61315946|0.92500000|1080.55000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.268749|61315947|0.92510000|161.75000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:31|0.268749|61315948|0.92510000|4834.80000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:33|0.100893|61315949|0.92480000|206.69000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:33|0.100893|61315950|0.92470000|645.97000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:33|0.100893|61315951|0.92470000|2528.62000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:38|0.817771|61315952|0.92520000|24.18000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:39|0.723841|61315953|0.92530000|318.90000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:39|0.723841|61315954|0.92540000|211.05000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:42|0.750596|61315955|0.92520000|49.00000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:49|0.175515|61315956|0.92490000|108.40000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:52|0.72295|61315957|0.92520000|7.62000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:56|0.759974|61315958|0.92490000|14.53000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:57|0.147301|61315959|0.92490000|82.01000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:05|0.933924|61315960|0.92470000|529.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.41943|61315961|0.92460000|162.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.41943|61315962|0.92460000|2163.33000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.41943|61315963|0.92460000|9500.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.41943|61315964|0.92460000|693.19000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:07|0.052825|61315965|0.92480000|105.97000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:14|0.148563|61315966|0.92460000|6.49000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:17|0.30008|61315967|0.92480000|30.14000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:18|0.027649|61315968|0.92480000|9.70000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:18|0.244971|61315969|0.92450000|54.35000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.222528|61315970|0.92470000|10.83000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.364726|61315971|0.92480000|9.70000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:20|0.083959|61315972|0.92440000|935.81000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.370151|61315973|0.92440000|1602.22000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.40744|61315974|0.92420000|161.98000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.413607|61315975|0.92410000|404.65000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.489424|61315976|0.92390000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.489424|61315977|0.92390000|165.95000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:22|0.277956|61315978|0.92380000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:24|0.536054|61315979|0.92370000|499.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:24|0.966846|61315980|0.92390000|54.91000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:26|0.934678|61315981|0.92380000|12.81000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.049763|61315982|0.92380000|3.13000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.505122|61315983|0.92380000|465.56000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.505122|61315984|0.92380000|1.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:29|0.859322|61315985|0.92390000|402.73000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:29|0.863139|61315986|0.92390000|80.30000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.205244|61315987|0.92420000|40.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.529906|61315988|0.92390000|646.08000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:31|0.806568|61315989|0.92420000|104.38000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.922323|61315990|0.92390000|256.29000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.980102|61315991|0.92380000|9.71000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.980501|61315992|0.92370000|343.60000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.981766|61315993|0.92370000|16.40000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.981766|61315994|0.92350000|3800.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.981766|61315995|0.92350000|396.56000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.981766|61315996|0.92350000|162.63000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.981766|61315997|0.92350000|1285.84000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.014145|61315998|0.92360000|343.60000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.163136|61315999|0.92340000|1915.28000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.18446|61316000|0.92330000|159.38000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.221402|61316001|0.92320000|3800.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.221402|61316002|0.92320000|831.54000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.543466|61316003|0.92330000|255.50000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.543677|61316004|0.92340000|54.84000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316005|0.92330000|133.13000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316006|0.92320000|254.93000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316007|0.92310000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316008|0.92300000|398.45000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316009|0.92290000|49.30000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316010|0.92290000|11.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316011|0.92280000|21.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316012|0.92280000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316013|0.92270000|0.51000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.545343|61316014|0.92270000|1386.68000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.500225|61316015|0.92280000|11.41000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.746725|61316016|0.92290000|140.56000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.766389|61316017|0.92290000|37.66000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.177344|61316018|0.92270000|1914.72000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.177344|61316019|0.92270000|3800.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.177344|61316020|0.92270000|82.88000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.397101|61316021|0.92260000|3387.50000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:42|0.003766|61316022|0.92270000|25.31000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:42|0.16477|61316023|0.92260000|412.50000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:42|0.16477|61316024|0.92260000|35.05000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:43|0.365821|61316025|0.92270000|112.43000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:43|0.365821|61316026|0.92280000|152.89000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:44|0.210782|61316027|0.92270000|98.86000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:46|0.161028|61316028|0.92260000|20.54000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:47|0.067603|61316029|0.92260000|42.97000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:47|0.18273|61316030|0.92270000|54.19000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:47|0.465484|61316031|0.92270000|4.28000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.023008|61316032|0.92260000|909.62000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.02363|61316033|0.92260000|906.61000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.043961|61316034|0.92250000|100.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.043961|61316035|0.92250000|1493.40000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.050887|61316036|0.92250000|1083.64000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.060106|61316037|0.92250000|3795.84000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.060401|61316038|0.92250000|906.20000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.072346|61316039|0.92250000|4000.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.076992|61316040|0.92250000|1000.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.084447|61316041|0.92250000|751.05000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.0846|61316042|0.92250000|8784.20000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.390666|61316043|0.92230000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:48|0.390666|61316044|0.92230000|1919.53000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.118438|61316045|0.92220000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.16607|61316046|0.92200000|25.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.208106|61316047|0.92190000|45.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.527921|61316048|0.92180000|65.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.976271|61316049|0.92190000|270.78000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.976271|61316050|0.92190000|929.22000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.038414|61316051|0.92200000|134.99000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.092642|61316052|0.92210000|344.82000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.101354|61316053|0.92210000|400.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.230684|61316054|0.92220000|1500.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:51|0.131032|61316055|0.92220000|126.61000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:51|0.645807|61316056|0.92230000|162.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:51|0.736756|61316057|0.92240000|5.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:53|0.742539|61316058|0.92260000|40.71000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:53|0.94682|61316059|0.92260000|212.41000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.590063|61316060|0.92290000|1636.22000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.590063|61316061|0.92290000|1.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.590063|61316062|0.92290000|161.98000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.590063|61316063|0.92290000|132.29000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.765589|61316064|0.92280000|1402.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.769689|61316065|0.92280000|432.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:55|0.898968|61316066|0.92270000|19.76000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.688195|61316067|0.92260000|2.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.903087|61316068|0.92270000|1200.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.903087|61316069|0.92270000|201.34000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.903087|61316070|0.92280000|351.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.903087|61316071|0.92280000|2258.52000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:59|0.545739|61316072|0.92280000|5.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:59|0.545739|61316073|0.92280000|207.41000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:02|0.119076|61316074|0.92270000|35.48000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:04|0.437091|61316075|0.92270000|276.87000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:04|0.701472|61316076|0.92270000|1023.60000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:06|0.766654|61316077|0.92260000|75.32000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:09|0.418676|61316078|0.92270000|0.05000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:09|0.418676|61316079|0.92280000|210.33000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:12|0.904165|61316080|0.92260000|256.10000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.207005|61316081|0.92260000|0.08000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.528943|61316082|0.92260000|61.48000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.755224|61316083|0.92260000|473.52000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.755224|61316084|0.92260000|42.52000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.899772|61316085|0.92260000|545.98000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:13|0.899772|61316086|0.92260000|235.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.003448|61316087|0.92260000|165.12000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.537232|61316088|0.92260000|179.55000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:15|0.155745|61316089|0.92230000|1909.70000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:16|0.760234|61316090|0.92230000|0.04000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:17|0.277461|61316091|0.92220000|19.96000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:18|0.640539|61316092|0.92190000|103.58000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:18|0.916693|61316093|0.92210000|25.10000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.245623|61316094|0.92190000|107.85000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.301188|61316095|0.92180000|162.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.301188|61316096|0.92180000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.301188|61316097|0.92180000|1928.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.349439|61316098|0.92180000|0.06000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.349439|61316099|0.92170000|11.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.349439|61316100|0.92170000|83.14000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.389009|61316101|0.92160000|21.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.389009|61316102|0.92160000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.462983|61316103|0.92140000|31.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.462983|61316104|0.92140000|25.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.477618|61316105|0.92140000|56.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.4786|61316106|0.92140000|1887.15000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.4786|61316107|0.92130000|41.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.4786|61316108|0.92130000|45.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.754291|61316109|0.92120000|65.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:22|0.763956|61316110|0.92130000|77.65000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.155629|61316111|0.92120000|115.27000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.631653|61316112|0.92120000|60.51000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.631653|61316113|0.92120000|10.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:23|0.631653|61316114|0.92120000|105.39000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:24|0.556911|61316115|0.92110000|161.98000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:24|0.67831|61316116|0.92090000|37.68000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:25|0.548316|61316117|0.92100000|29.90000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:26|0.317827|61316118|0.92080000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:26|0.353684|61316119|0.92100000|15.71000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.142192|61316120|0.92070000|11.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.665933|61316121|0.92060000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.665933|61316122|0.92060000|21.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.71423|61316123|0.92040000|25.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.71423|61316124|0.92040000|31.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.71423|61316125|0.92040000|1945.89000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.766704|61316126|0.92030000|45.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.766704|61316127|0.92030000|41.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.766704|61316128|0.92030000|1947.64000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.809112|61316129|0.92040000|871.89000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.809112|61316130|0.92040000|328.11000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:29|0.886086|61316131|0.92050000|7.19000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.002397|61316132|0.92050000|19.96000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.593992|61316133|0.92030000|2.25000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.810098|61316134|0.92040000|9.73000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.471155|61316135|0.92060000|1000.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.508154|61316136|0.92070000|2438.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.517879|61316137|0.92070000|281.48000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.517879|61316138|0.92070000|129.10000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.526108|61316139|0.92080000|5093.93000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.526108|61316140|0.92080000|1464.96000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.552774|61316141|0.92080000|136.98000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.552774|61316142|0.92080000|337.93000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.871968|61316143|0.92090000|126.52000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.871968|61316144|0.92100000|324.98000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.155104|61316145|0.92120000|162.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.155104|61316146|0.92130000|780.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.422819|61316147|0.92120000|558.23000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:38|0.441895|61316148|0.92060000|88.86000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:38|0.522826|61316149|0.92060000|9042.98000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:39|0.611177|61316150|0.92080000|10.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:40|0.349407|61316151|0.92050000|222.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:40|0.907028|61316152|0.92050000|1758.60000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.126635|61316153|0.92050000|0.08000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.126635|61316154|0.92040000|161.92000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.14798|61316155|0.92030000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:41|0.39406|61316156|0.92040000|623.77000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:42|0.01335|61316157|0.92040000|23.52000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:42|0.168738|61316158|0.92040000|1.09000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.462408|61316159|0.92030000|242.40000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:45|0.896819|61316160|0.92040000|258.37000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:45|0.896819|61316161|0.92040000|58.54000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:46|0.38119|61316162|0.92050000|21.90000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:46|0.381533|61316163|0.92040000|250.40000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:50|0.984415|61316164|0.92050000|21.65000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:51|0.676783|61316165|0.92010000|85.63000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:51|0.999209|61316166|0.92030000|1.75000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:53|0.595849|61316167|0.92010000|54.42000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:55|0.373417|61316168|0.92040000|103.96000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.76942|61316169|0.92050000|66.15000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:59|0.552858|61316170|0.92050000|1.56000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.305511|61316171|0.92050000|321.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.513242|61316172|0.92040000|9.29000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.611233|61316173|0.92060000|162.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.77578|61316174|0.92090000|1629.40000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.804977|61316175|0.92090000|0.06000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:03|0.116644|61316176|0.92090000|1846.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:04|0.108796|61316177|0.92070000|14.46000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:06|0.629002|61316178|0.92100000|47.41000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:07|0.994071|61316179|0.92040000|2011.06000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:11|0.099432|61316180|0.92050000|25.16000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:11|0.631013|61316181|0.92060000|588.50000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:15|0.934961|61316182|0.92070000|25.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:17|0.803685|61316183|0.92060000|535.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:23|0.478188|61316184|0.92070000|319.32000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:24|0.214792|61316185|0.92070000|1.49000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.031193|61316186|0.92030000|162.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.031193|61316187|0.92030000|176.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.031193|61316188|0.92030000|662.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.447083|61316189|0.92040000|2.14000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.853493|61316190|0.92030000|10.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316191|0.92000000|6.71000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316192|0.92000000|16.23000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316193|0.92000000|100.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316194|0.92000000|239.56000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316195|0.92000000|170.40000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.478296|61316196|0.92000000|2033.72000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.61314|61316197|0.91980000|172.16000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:40|0.947224|61316198|0.91970000|12.63000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:41|0.103003|61316199|0.91970000|25.20000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:48|0.171119|61316200|0.91980000|1.09000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:48|0.223045|61316201|0.91980000|25.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:48|0.369673|61316202|0.91960000|170.62000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:53|0.357813|61316203|0.91980000|108.17000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:57|0.889491|61316204|0.91980000|11.26000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:59|0.206659|61316205|0.92000000|51.94000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:59|0.790511|61316206|0.92000000|51.94000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.296884|61316207|0.92010000|1200.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.333694|61316208|0.92010000|622.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.643046|61316209|0.92040000|997.86000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.643046|61316210|0.92040000|1668.30000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.085569|61316211|0.92040000|148.25000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.175079|61316212|0.92050000|5.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.290503|61316213|0.92060000|25.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.290503|61316214|0.92060000|162.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.435915|61316215|0.92070000|9.75000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:03|0.614028|61316216|0.92070000|5.41000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:07|0.076433|61316217|0.92070000|30.30000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:07|0.902882|61316218|0.92070000|0.94000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:10|0.66224|61316219|0.92070000|540.36000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:13|0.614534|61316220|0.92050000|7.61000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:15|0.813336|61316221|0.92070000|1922.90000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:15|0.830466|61316222|0.92070000|0.09000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:16|0.275497|61316223|0.92100000|104.92000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:19|0.930249|61316224|0.92110000|135.40000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:27|0.537413|61316225|0.92090000|1.07000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:28|0.593897|61316226|0.92060000|173.20000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:28|0.945382|61316227|0.92060000|130.99000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:31|0.030496|61316228|0.92090000|0.90000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:31|0.281153|61316229|0.92090000|9.73000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:33|0.921625|61316230|0.92070000|13.25000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:37|0.560611|61316231|0.92070000|1000.47000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:37|0.770101|61316232|0.92090000|4.14000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:38|0.121149|61316233|0.92070000|40.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:39|0.936327|61316234|0.92090000|104.80000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:42|0.764985|61316235|0.92060000|36.04000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:42|0.867967|61316236|0.92090000|20.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:45|0.723581|61316237|0.92080000|19.81000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:48|0.025055|61316238|0.92060000|100.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:53|0.018738|61316239|0.92090000|1023.20000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:54|0.449718|61316240|0.92080000|78.40000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:54|0.458368|61316241|0.92080000|6.55000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:54|0.458368|61316242|0.92090000|0.08000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:54|0.458368|61316243|0.92100000|71.77000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:55|0.746455|61316244|0.92090000|2.17000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:56|0.323477|61316245|0.92090000|2.72000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:56|0.67508|61316246|0.92090000|20.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:56|0.910964|61316247|0.92090000|15.17000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:56|0.91494|61316248|0.92090000|28.12000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:59|0.935007|61316249|0.92090000|212.88000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:08:00|0.658913|61316250|0.92100000|216.39000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:02|0.827693|61316251|0.92070000|27.15000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:02|0.906151|61316252|0.92080000|1200.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:03|0.266281|61316253|0.92090000|532.32000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.327791|61316254|0.92080000|201.92000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.777179|61316255|0.92080000|737.02000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.063461|61316256|0.92080000|1200.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.089933|61316257|0.92080000|670.91000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.090382|61316258|0.92080000|1637.90000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.094742|61316259|0.92080000|1463.37000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.098738|61316260|0.92080000|779.74000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.124363|61316261|0.92060000|0.51000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.841717|61316262|0.92060000|171.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.927089|61316263|0.92060000|3.49000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.927089|61316264|0.92060000|44.66000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.04218|61316265|0.92040000|2983.43000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.04218|61316266|0.92040000|0.60000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.073173|61316267|0.92030000|1405.30000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.073404|61316268|0.92030000|0.09000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.160847|61316269|0.92020000|301.80000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:06|0.609905|61316270|0.92030000|20.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:07|0.842965|61316271|0.92040000|207.81000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:08|0.909224|61316272|0.92020000|222.38000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:10|0.414414|61316273|0.92010000|162.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:10|0.414414|61316274|0.91990000|989.26000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.343821|61316275|0.92030000|20.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.413978|61316276|0.92030000|133.95000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.430995|61316277|0.92030000|147.90000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.431202|61316278|0.92030000|0.02000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.438946|61316279|0.92040000|1619.23000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.640665|61316280|0.92050000|162.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:19|0.569051|61316281|0.92030000|266.33000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:20|0.397592|61316282|0.92030000|133.17000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:20|0.870391|61316283|0.92030000|51.91000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.730181|61316284|0.92010000|279.64000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:23|0.266806|61316285|0.92010000|30.29000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:24|0.418847|61316286|0.91980000|1.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:28|0.213|61316287|0.91940000|5.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:28|0.213|61316288|0.91940000|174.74000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:28|0.213|61316289|0.91940000|385.06000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:28|0.213|61316290|0.91940000|564.46000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:31|0.060452|61316291|0.91970000|51.91000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.545735|61316292|0.91940000|1200.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.625653|61316293|0.91930000|162.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:34|0.093865|61316294|0.91920000|0.58000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:35|0.736102|61316295|0.91910000|216.25000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:36|0.086075|61316296|0.91910000|1574.10000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:36|0.376461|61316297|0.91910000|1.75000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:37|0.545856|61316298|0.91920000|18.97000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:38|0.117012|61316299|0.91900000|48.91000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:39|0.370967|61316300|0.91930000|108.68000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:39|0.955515|61316301|0.91960000|162.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:39|0.955515|61316302|0.91980000|396.61000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:40|0.107987|61316303|0.91980000|104.93000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:40|0.669923|61316304|0.91980000|20.02000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:43|0.83512|61316305|0.91980000|104.93000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:48|0.501165|61316306|0.91970000|264.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:48|0.501165|61316307|0.91970000|384.65000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:48|0.501165|61316308|0.91980000|417.72000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.571|61316309|0.91950000|169.15000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.571|61316310|0.91940000|81.19000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.571|61316311|0.91940000|7076.06000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.999762|61316312|0.91930000|104.99000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:50|0.981045|61316313|0.91940000|26.80000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:51|0.637333|61316314|0.91920000|162.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:57|0.577798|61316315|0.91870000|1.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:57|0.577798|61316316|0.91870000|985.55000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:57|0.577798|61316317|0.91870000|162.89000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:57|0.671037|61316318|0.91860000|3.67000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:58|0.30489|61316319|0.91890000|25.44000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:59|0.415543|61316320|0.91880000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:59|0.816548|61316321|0.91890000|51.94000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:00|0.548396|61316322|0.91900000|108.23000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:01|0.707228|61316323|0.91880000|54.29000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:02|0.110215|61316324|0.91890000|1345.01000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:02|0.110215|61316325|0.91900000|3800.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:02|0.110215|61316326|0.91900000|184.53000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:03|0.968713|61316327|0.91880000|300.58000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:06|0.419671|61316328|0.91860000|57.96000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:08|0.593514|61316329|0.91900000|51.46000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:09|0.937078|61316330|0.91900000|319.81000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:11|0.000872|61316331|0.91910000|108.26000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:12|0.159542|61316332|0.91910000|9.76000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:14|0.376254|61316333|0.91860000|1.52000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:14|0.826205|61316334|0.91850000|5.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:14|0.826205|61316335|0.91850000|1.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:14|0.839727|61316336|0.91850000|0.04000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.219451|61316337|0.91850000|1200.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.595741|61316338|0.91870000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.595741|61316339|0.91870000|1200.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.595741|61316340|0.91860000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.599244|61316341|0.91880000|377.65000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.60664|61316342|0.91880000|1276.67000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.871342|61316343|0.91930000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.871342|61316344|0.91920000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:17|0.824384|61316345|0.91940000|1616.70000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316346|0.91930000|732.50000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316347|0.91920000|84.39000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316348|0.91920000|2388.34000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316349|0.91920000|635.20000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316350|0.91920000|400.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316351|0.91920000|3800.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316352|0.91910000|3800.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316353|0.91910000|321.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316354|0.91910000|481.50000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316355|0.91910000|9500.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316356|0.91890000|3800.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316357|0.91890000|1200.59000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316358|0.91880000|301.03000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316359|0.91880000|3800.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316360|0.91880000|155.07000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316361|0.91880000|1218.70000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316362|0.91880000|164.79000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316363|0.91880000|1290.75000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316364|0.91870000|3800.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.663021|61316365|0.91870000|1282.34000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:18|0.809047|61316366|0.91920000|50.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:23|0.60704|61316367|0.91890000|105.04000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.723213|61316368|0.91840000|4.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.723213|61316369|0.91840000|65.06000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.723213|61316370|0.91840000|2064.54000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.813072|61316371|0.91820000|5.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.973095|61316372|0.91810000|25.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.973095|61316373|0.91810000|9500.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.973095|61316374|0.91800000|0.58000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.973095|61316375|0.91800000|45.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:26|0.973095|61316376|0.91800000|159.24000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:29|0.822249|61316377|0.91790000|83.70000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.689205|61316378|0.91820000|319.98000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.926727|61316379|0.91790000|0.08000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.926727|61316380|0.91790000|64.92000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:34|0.526183|61316381|0.91790000|0.08000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:34|0.526183|61316382|0.91780000|3.42000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:37|0.036607|61316383|0.91800000|14.70000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:38|0.487248|61316384|0.91800000|105.01000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.765924|61316385|0.91780000|85.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.882856|61316386|0.91770000|105.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.89905|61316387|0.91760000|1.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.89905|61316388|0.91760000|155.20000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.432164|61316389|0.91750000|100.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.720266|61316390|0.91760000|25.22000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.666979|61316391|0.91730000|4.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.666979|61316392|0.91730000|1196.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.683321|61316393|0.91730000|2050.50000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.688904|61316394|0.91730000|4000.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.691796|61316395|0.91730000|598.93000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.707842|61316396|0.91730000|2746.80000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:44|0.584761|61316397|0.91720000|105.15000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:45|0.349974|61316398|0.91720000|278.62000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.413696|61316399|0.91720000|500.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.41722|61316400|0.91720000|837.60000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.417362|61316401|0.91720000|0.03000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.698871|61316402|0.91760000|16.29000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:47|0.586336|61316403|0.91760000|533.93000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.213741|61316404|0.91740000|24.07000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.372192|61316405|0.91730000|76.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.372192|61316406|0.91730000|1000.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.664855|61316407|0.91730000|50.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:49|0.304109|61316408|0.91720000|534.44000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:50|0.507787|61316409|0.91740000|29.38000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.12547|61316410|0.91720000|3671.50000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.129248|61316411|0.91720000|5098.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.133875|61316412|0.91720000|730.50000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.167244|61316413|0.91710000|156.90000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.267477|61316414|0.91750000|321.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.466361|61316415|0.91770000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.55749|61316416|0.91770000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.833348|61316417|0.91800000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.916876|61316418|0.91800000|1216.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:53|0.489055|61316419|0.91800000|232.87000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.529807|61316420|0.91810000|1.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:59|0.143954|61316421|0.91800000|5.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:59|0.183646|61316422|0.91790000|25.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:01|0.657646|61316423|0.91800000|5.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:04|0.105502|61316424|0.91790000|25.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:07|0.300912|61316425|0.91790000|1216.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:07|0.300912|61316426|0.91780000|45.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:07|0.300912|61316427|0.91770000|370.77000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.249455|61316428|0.91780000|742.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.251566|61316429|0.91770000|374.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.251566|61316430|0.91770000|535.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:09|0.053354|61316431|0.91780000|589.93000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:09|0.053354|61316432|0.91790000|432.22000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:09|0.83312|61316433|0.91760000|2079.35000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:09|0.83312|61316434|0.91760000|10000.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:09|0.83312|61316435|0.91760000|64.95000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.386498|61316436|0.91760000|0.05000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.386498|61316437|0.91750000|5.51000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.407274|61316438|0.91750000|71.07000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.407274|61316439|0.91750000|76.58000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.407274|61316440|0.91750000|16.25000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.565361|61316441|0.91750000|68.70000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.585208|61316442|0.91750000|0.05000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.602103|61316443|0.91740000|105.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.727175|61316444|0.91730000|397.44000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:14|0.765968|61316445|0.91730000|1678.60000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:15|0.505162|61316446|0.91730000|0.08000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:15|0.756846|61316447|0.91740000|400.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:15|0.756846|61316448|0.91740000|134.26000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:15|0.844835|61316449|0.91720000|1216.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:16|0.439078|61316450|0.91730000|4.35000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:16|0.641679|61316451|0.91730000|25.49000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.300874|61316452|0.91720000|9.77000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.480178|61316453|0.91720000|50.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.507384|61316454|0.91720000|1597.30000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:18|0.845029|61316455|0.91710000|1.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:20|0.424306|61316456|0.91730000|266.97000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:21|0.087821|61316457|0.91750000|9.77000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:21|0.491727|61316458|0.91740000|9.77000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:22|0.13498|61316459|0.91720000|311.10000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.164501|61316460|0.91730000|52.05000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.310104|61316461|0.91720000|84.28000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:25|0.052893|61316462|0.91730000|105.19000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:32|0.631528|61316463|0.91730000|1200.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:34|0.61207|61316464|0.91720000|303.82000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:39|0.423834|61316465|0.91720000|2.18000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:39|0.75455|61316466|0.91730000|117.66000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:41|0.677674|61316467|0.91690000|2072.16000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:43|0.288796|61316468|0.91710000|4.35000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:46|0.586685|61316469|0.91690000|535.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:46|0.586685|61316470|0.91690000|156.58000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:53|0.807074|61316471|0.91700000|50.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:53|0.994951|61316472|0.91700000|21.66000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:55|0.566809|61316473|0.91700000|320.75000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:57|0.071013|61316474|0.91710000|104.23000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:57|0.789201|61316475|0.91680000|0.58000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:57|0.789201|61316476|0.91670000|73.08000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.159299|61316477|0.91710000|84.28000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.159299|61316478|0.91710000|81.69000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.159299|61316479|0.91710000|903.15000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.725065|61316480|0.91710000|24.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.725065|61316481|0.91720000|32.58000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.425569|61316482|0.91690000|321.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.829572|61316483|0.91710000|267.29000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:05|0.096276|61316484|0.91710000|0.74000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:05|0.983825|61316485|0.91680000|30.73000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:07|0.952381|61316486|0.91680000|51.49000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.50036|61316487|0.91720000|3075.76000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.52591|61316488|0.91720000|50.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.537372|61316489|0.91720000|3000.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.60452|61316490|0.91720000|8935.15000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.647111|61316491|0.91730000|400.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.714783|61316492|0.91730000|782.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.724102|61316493|0.91730000|93695.70000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.746317|61316494|0.91730000|13883.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.77864|61316495|0.91730000|3724.80000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.801739|61316496|0.91730000|2674.90000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.812877|61316497|0.91730000|1229.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.847659|61316498|0.91720000|58.15000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.859132|61316499|0.91730000|4635.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.859741|61316500|0.91720000|362.20000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.859741|61316501|0.91720000|348.17000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.873666|61316502|0.91730000|590.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.873893|61316503|0.91730000|544.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.873957|61316504|0.91720000|577.93000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.882159|61316505|0.91730000|1162.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.905966|61316506|0.91720000|273.90000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.905966|61316507|0.91720000|189.65000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.92904|61316508|0.91730000|9264.46000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.992696|61316509|0.91730000|500.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.996483|61316510|0.91720000|971.72000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.997017|61316511|0.91730000|1000.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.017949|61316512|0.91720000|574.52000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.143849|61316513|0.91720000|2270.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.200668|61316514|0.91720000|1885.25000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.204582|61316515|0.91720000|2594.57000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.217934|61316516|0.91720000|185.23000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.217934|61316517|0.91720000|164.92000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.217934|61316518|0.91720000|104.36000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.221713|61316519|0.91720000|895.64000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.799102|61316520|0.91710000|374.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.799102|61316521|0.91710000|321.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.799102|61316522|0.91710000|535.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.799102|61316523|0.91710000|301.87000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:10|0.799102|61316524|0.91710000|1770.34000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:11|0.346226|61316525|0.91710000|2179.84000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:11|0.346226|61316526|0.91710000|301.87000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:11|0.365874|61316527|0.91690000|394.51000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:11|0.393536|61316528|0.91680000|199.31000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:11|0.92563|61316529|0.91690000|1200.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:12|0.606434|61316530|0.91700000|1200.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:12|0.606434|61316531|0.91700000|588.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.153472|61316532|0.91700000|196.90000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.593553|61316533|0.91680000|161.70000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.593553|61316534|0.91680000|311.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.921349|61316535|0.91680000|535.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:17|0.964943|61316536|0.91690000|1216.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:18|0.34843|61316537|0.91680000|157.66000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:18|0.34843|61316538|0.91680000|2107.07000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:18|0.977453|61316539|0.91700000|428.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:19|0.589117|61316540|0.91710000|104.22000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:21|0.209962|61316541|0.91690000|333.22000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:22|0.713968|61316542|0.91690000|39.55000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.253402|61316543|0.91690000|73.70000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.264682|61316544|0.91690000|0.03000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.278158|61316545|0.91680000|147.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:26|0.667185|61316546|0.91680000|77.38000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.581676|61316547|0.91680000|374.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.581676|61316548|0.91690000|710.74000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.715513|61316549|0.91680000|1216.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.715513|61316550|0.91690000|411.94000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:30|0.576923|61316551|0.91680000|10.85000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:35|0.636976|61316552|0.91710000|50.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.152095|61316553|0.91690000|162.66000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:38|0.433963|61316554|0.91710000|50.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:39|0.838689|61316555|0.91710000|104.25000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:41|0.695323|61316556|0.91710000|54.25000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:44|0.596885|61316557|0.91720000|51.59000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:44|0.875526|61316558|0.91720000|104.23000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.470236|61316559|0.91700000|88.13000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.470551|61316560|0.91700000|129.87000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.470551|61316561|0.91700000|218.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.470551|61316562|0.91700000|197.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:48|0.616029|61316563|0.91710000|170.41000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:49|0.73901|61316564|0.91700000|320.75000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:51|0.881257|61316565|0.91700000|126.99000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:55|0.434272|61316566|0.91690000|161.49000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:55|0.434272|61316567|0.91680000|2.91000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:57|0.398566|61316568|0.91710000|52.10000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:58|0.383525|61316569|0.91710000|9.77000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:58|0.58986|61316570|0.91690000|218.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:58|0.58986|61316571|0.91680000|1672.59000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:58|0.58986|61316572|0.91680000|146.53000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:58|0.58986|61316573|0.91680000|384.75000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.094713|61316574|0.91720000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.102688|61316575|0.91720000|9950.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.126967|61316576|0.91730000|400.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.132604|61316577|0.91730000|1200.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.134734|61316578|0.91730000|48521.30000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.198506|61316579|0.91730000|2047.84000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.288987|61316580|0.91730000|0.59000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.333412|61316581|0.91730000|1263.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.356586|61316582|0.91730000|718.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.525596|61316583|0.91720000|3288.86000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.532615|61316584|0.91720000|66.17000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.537284|61316585|0.91720000|76.83000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.537284|61316586|0.91720000|666.66000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.541065|61316587|0.91720000|533.34000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.541065|61316588|0.91720000|30.54000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.544439|61316589|0.91720000|409.36000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.553143|61316590|0.91720000|668.14000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.317973|61316591|0.91730000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.763241|61316592|0.91720000|399.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.767089|61316593|0.91720000|100.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.767089|61316594|0.91720000|747.45000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.770861|61316595|0.91720000|1288.36000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.786867|61316596|0.91710000|301.87000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.786867|61316597|0.91710000|386.62000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.786867|61316598|0.91710000|158.26000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:12|0.798462|61316599|0.91700000|100.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.752996|61316600|0.91710000|9500.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.752996|61316601|0.91720000|588.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.752996|61316602|0.91720000|1417.08000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.752996|61316603|0.91720000|2394.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:14|0.921725|61316604|0.91730000|318.41000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.703269|61316605|0.91730000|81.77000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.886024|61316606|0.91720000|549.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.89048|61316607|0.91720000|5549.72000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.89048|61316608|0.91720000|6000.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.89048|61316609|0.91720000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.89048|61316610|0.91720000|999.98000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.916299|61316611|0.91710000|100.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:24|0.292583|61316612|0.91720000|1164.08000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:24|0.932247|61316613|0.91720000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:26|0.267924|61316614|0.91720000|40.97000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:26|0.490795|61316615|0.91700000|6.86000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:27|0.758196|61316616|0.91710000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:27|0.758196|61316617|0.91700000|722.52000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:29|0.133776|61316618|0.91720000|80.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:29|0.256987|61316619|0.91720000|107.01000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:29|0.563747|61316620|0.91730000|4.35000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:31|0.701182|61316621|0.91730000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:31|0.717191|61316622|0.91730000|3000.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.195034|61316623|0.91720000|2179.84000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.195034|61316624|0.91720000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.195034|61316625|0.91720000|6000.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.195034|61316626|0.91720000|0.51000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.195034|61316627|0.91720000|8367.83000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:32|0.614007|61316628|0.91730000|52.09000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:36|0.903957|61316629|0.91730000|0.58000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.620826|61316630|0.91710000|6000.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.620826|61316631|0.91710000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.756218|61316632|0.91700000|2179.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.792219|61316633|0.91690000|301.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.805612|61316634|0.91690000|0.07000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.927171|61316635|0.91680000|1000.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.927171|61316636|0.91680000|139.58000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.425163|61316637|0.91670000|1229.10000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.428937|61316638|0.91670000|10500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.445412|61316639|0.91670000|8270.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.445412|61316640|0.91670000|729.10000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.1658|61316641|0.91670000|1.07000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.7873|61316642|0.91670000|422.41000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.7873|61316643|0.91670000|1393.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.7873|61316644|0.91670000|588.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.7873|61316645|0.91670000|7220.38000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:46|0.634078|61316646|0.91670000|150.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:47|0.889443|61316647|0.91660000|83.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:47|0.889443|61316648|0.91650000|1659.12000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:47|0.889443|61316649|0.91650000|3800.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:47|0.889443|61316650|0.91650000|707.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:52|0.564359|61316651|0.91650000|1393.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:53|0.497368|61316652|0.91650000|534.40000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:53|0.696993|61316653|0.91650000|20.09000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.438924|61316654|0.91640000|1616.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.495966|61316655|0.91630000|1135.57000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.495966|61316656|0.91630000|1.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.495966|61316657|0.91630000|63.43000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.538064|61316658|0.91630000|2212.28000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.538064|61316659|0.91630000|1654.92000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.551446|61316660|0.91620000|1.10000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.551446|61316661|0.91620000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.618596|61316662|0.91620000|2089.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.887693|61316663|0.91610000|1307.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.122243|61316664|0.91610000|25472.66000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.122467|61316665|0.91610000|477.44000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.122467|61316666|0.91610000|26472.86000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.127157|61316667|0.91610000|1725.06000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.127542|61316668|0.91610000|1997.60000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.130623|61316669|0.91610000|1200.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.130694|61316670|0.91610000|1441.09000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.130694|61316671|0.91610000|11.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.130694|61316672|0.91610000|2108.26000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.130694|61316673|0.91610000|500.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.137153|61316674|0.91600000|4.20000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.137153|61316675|0.91600000|21.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.137153|61316676|0.91600000|25.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.151855|61316677|0.91590000|765.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.151855|61316678|0.91590000|31.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.151855|61316679|0.91590000|45.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.307511|61316680|0.91590000|203.46000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.395614|61316681|0.91580000|65.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.395614|61316682|0.91580000|749.91000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.395614|61316683|0.91580000|322.65000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.4375|61316684|0.91580000|1841.22000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.562777|61316685|0.91570000|8.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.562777|61316686|0.91570000|41.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.609874|61316687|0.91570000|367.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.614012|61316688|0.91560000|0.58000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.614012|61316689|0.91560000|51.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.614012|61316690|0.91560000|2.94000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:58|0.180886|61316691|0.91600000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:58|0.307387|61316692|0.91620000|130.47000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:01|0.358701|61316693|0.91620000|104.38000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:04|0.213314|61316694|0.91610000|1299.48000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:04|0.546605|61316695|0.91630000|105.30000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:05|0.278999|61316696|0.91640000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:05|0.913726|61316697|0.91640000|189.61000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:10|0.81449|61316698|0.91620000|1138.52000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.187091|61316699|0.91600000|113.23000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.187091|61316700|0.91600000|2162.37000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.914834|61316701|0.91600000|0.05000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.914834|61316702|0.91590000|161.28000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.914834|61316703|0.91590000|4.56000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.914834|61316704|0.91590000|4.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.920172|61316705|0.91590000|0.07000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.957731|61316706|0.91580000|4.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.957731|61316707|0.91580000|118.30000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:14|0.447111|61316708|0.91570000|12.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:14|0.914053|61316709|0.91570000|0.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:14|0.914053|61316710|0.91560000|1199.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.073604|61316711|0.91530000|84.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.073604|61316712|0.91530000|4.98000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.073834|61316713|0.91530000|0.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.073834|61316714|0.91530000|368.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.241664|61316715|0.91520000|1.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.241664|61316716|0.91520000|25.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.241664|61316717|0.91520000|368.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.715059|61316718|0.91510000|2.19000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.715059|61316719|0.91510000|33.65000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.715059|61316720|0.91510000|45.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.715059|61316721|0.91510000|11.96000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.063155|61316722|0.91510000|0.06000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.063155|61316723|0.91500000|968.38000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.078877|61316724|0.91500000|10031.62000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.078877|61316725|0.91500000|4.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.078877|61316726|0.91500000|100.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.078877|61316727|0.91500000|3045.48000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:19|0.712536|61316728|0.91500000|0.05000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:19|0.885771|61316729|0.91510000|1200.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:19|0.885771|61316730|0.91510000|671.56000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:19|0.885771|61316731|0.91510000|270.96000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:20|0.288474|61316732|0.91490000|763.19000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:22|0.696964|61316733|0.91480000|35.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:22|0.725435|61316734|0.91470000|12.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:22|0.725435|61316735|0.91470000|2151.72000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:23|0.861354|61316736|0.91460000|163.55000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:24|0.89089|61316737|0.91450000|243.20000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.016051|61316738|0.91440000|0.58000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.016051|61316739|0.91440000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.016051|61316740|0.91440000|12.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.031154|61316741|0.91420000|11.14000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.031154|61316742|0.91420000|15907.16000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.052885|61316743|0.91420000|1.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.052885|61316744|0.91420000|25.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.148441|61316745|0.91410000|45.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.148441|61316746|0.91410000|12.03000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:25|0.148441|61316747|0.91410000|2140.17000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:28|0.129564|61316748|0.91430000|10.95000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:29|0.534283|61316749|0.91470000|5.45000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:29|0.910215|61316750|0.91480000|11.24000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:31|0.421764|61316751|0.91510000|25.31000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.158533|61316752|0.91510000|52.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.694622|61316753|0.91490000|428.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.724794|61316754|0.91470000|841.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316755|0.91440000|2132.92000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316756|0.91430000|378.89000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316757|0.91430000|2278.30000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316758|0.91430000|1139.15000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316759|0.91420000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316760|0.91420000|2826.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316761|0.91420000|155.10000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316762|0.91420000|1671.87000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.822286|61316763|0.91420000|599.17000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316764|0.91420000|2133.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316765|0.91400000|84.14000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316766|0.91400000|4.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316767|0.91400000|54.67000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316768|0.91400000|33.13000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316769|0.91400000|3800.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316770|0.91400000|25.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316771|0.91400000|387.75000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.909874|61316772|0.91400000|547.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.341942|61316773|0.91400000|371.31000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.341942|61316774|0.91400000|2138.67000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.106303|61316775|0.91410000|1393.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.721156|61316776|0.91420000|144.54000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.721156|61316777|0.91420000|361.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.721156|61316778|0.91420000|400.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.774454|61316779|0.91430000|52.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.07009|61316780|0.91430000|3800.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.737266|61316781|0.91450000|21.86000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.445289|61316782|0.91420000|50.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:37|0.267544|61316783|0.91390000|1.10000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:37|0.267544|61316784|0.91390000|11.12000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:37|0.267544|61316785|0.91390000|32.04000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:37|0.267544|61316786|0.91390000|45.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.058375|61316787|0.91410000|9500.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.058375|61316788|0.91410000|400.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.074301|61316789|0.91430000|25.59000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.157133|61316790|0.91430000|116.06000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.157133|61316791|0.91430000|16.59000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.490126|61316792|0.91390000|2112.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.583086|61316793|0.91400000|0.96000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.679376|61316794|0.91390000|0.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.679376|61316795|0.91380000|38.84000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.679376|61316796|0.91380000|31.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.679376|61316797|0.91380000|64.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.704804|61316798|0.91380000|0.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.72387|61316799|0.91370000|85.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.793564|61316800|0.91360000|3800.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.793564|61316801|0.91360000|105.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:41|0.27876|61316802|0.91350000|3.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:41|0.27876|61316803|0.91350000|3800.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:41|0.27876|61316804|0.91350000|12.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:41|0.282053|61316805|0.91350000|0.04000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:41|0.386381|61316806|0.91360000|69.23000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.132841|61316807|0.91340000|31.17000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.144581|61316808|0.91330000|55.17000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.144581|61316809|0.91330000|31.19000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.144581|61316810|0.91330000|32.83000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.144581|61316811|0.91330000|0.58000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.144581|61316812|0.91330000|2108.56000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.225585|61316813|0.91320000|55.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.225585|61316814|0.91320000|67.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.225585|61316815|0.91320000|3800.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.225585|61316816|0.91320000|0.99000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.633997|61316817|0.91320000|0.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.633997|61316818|0.91320000|2105.59000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.414277|61316819|0.91330000|212.30000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.456611|61316820|0.91320000|0.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.456611|61316821|0.91310000|38.30000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.456611|61316822|0.91310000|12.02000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.390277|61316823|0.91370000|108.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.735398|61316824|0.91390000|354.56000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.735398|61316825|0.91390000|108.94000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.735744|61316826|0.91390000|29.87000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.310212|61316827|0.91400000|1543.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.753324|61316828|0.91400000|736.60000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.753324|61316829|0.91400000|162.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:52|0.113243|61316830|0.91430000|1.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:52|0.125058|61316831|0.91420000|2278.29000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:52|0.129639|61316832|0.91420000|1139.15000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:52|0.248305|61316833|0.91430000|52.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:53|0.167123|61316834|0.91440000|11.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:53|0.434652|61316835|0.91450000|360.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:58|0.445544|61316836|0.91480000|104.76000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:58|0.724868|61316837|0.91480000|110.01000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.236527|61316838|0.91480000|500.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.274088|61316839|0.91510000|2734.51000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.274088|61316840|0.91510000|136.04000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.274088|61316841|0.91510000|1.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.319556|61316842|0.91520000|11.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.319556|61316843|0.91520000|205.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.33961|61316844|0.91520000|1405.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.340839|61316845|0.91520000|666.11000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.377185|61316846|0.91530000|4917.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:13:59|0.377185|61316847|0.91530000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:00|0.402077|61316848|0.91500000|695.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:00|0.402077|61316849|0.91490000|735.16000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:02|0.874442|61316850|0.91520000|71.02000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:03|0.659868|61316851|0.91480000|8.48000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:05|0.116973|61316852|0.91520000|2.40000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:05|0.986214|61316853|0.91520000|1197.60000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.23506|61316854|0.91530000|302.69000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.486038|61316855|0.91540000|5.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.486038|61316856|0.91550000|20.59000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.89621|61316857|0.91550000|4.41000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:06|0.89621|61316858|0.91560000|20.91000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:07|0.724449|61316859|0.91540000|642.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:07|0.776117|61316860|0.91540000|107.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:07|0.844933|61316861|0.91540000|642.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.356969|61316862|0.91530000|1004.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.357543|61316863|0.91530000|2796.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.360488|61316864|0.91530000|976.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.360606|61316865|0.91530000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.360736|61316866|0.91530000|7324.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.360736|61316867|0.91510000|3800.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.370647|61316868|0.91520000|976.13000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.370744|61316869|0.91500000|400.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.370964|61316870|0.91500000|600.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.375816|61316871|0.91480000|190.45000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.375816|61316872|0.91460000|155.46000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.375816|61316873|0.91450000|1673.01000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.375816|61316874|0.91450000|256.08000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.376141|61316875|0.91450000|122.13000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.376141|61316876|0.91440000|127.87000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316877|0.91440000|388.66000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316878|0.91440000|5.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316879|0.91430000|2277.37000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316880|0.91430000|1138.65000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316881|0.91420000|546.93000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.392541|61316882|0.91420000|25.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.39259|61316883|0.91410000|1000.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.393726|61316884|0.91440000|1668.21000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.393726|61316885|0.91410000|2800.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.393726|61316886|0.91410000|1.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.393726|61316887|0.91410000|45.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.393726|61316888|0.91400000|3322.60000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316889|0.91420000|152.35000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316890|0.91400000|477.40000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316891|0.91400000|65.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316892|0.91400000|370.65000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316893|0.91390000|11.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.415681|61316894|0.91390000|1206.86000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.427063|61316895|0.91390000|423.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.427063|61316896|0.91380000|1855.45000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.430262|61316897|0.91430000|152.35000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.444396|61316898|0.91430000|394.52000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.444636|61316899|0.91380000|239.72000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.444636|61316900|0.91380000|21.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.444636|61316901|0.91380000|85.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.478946|61316902|0.91380000|394.52000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.478946|61316903|0.91380000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.478946|61316904|0.91380000|597.05000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.519276|61316905|0.91390000|569.75000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.54868|61316906|0.91370000|31.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.54868|61316907|0.91370000|105.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.54868|61316908|0.91370000|16.35000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.642028|61316909|0.91360000|1488.63000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.766588|61316910|0.91350000|41.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.766588|61316911|0.91350000|2068.77000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.790061|61316912|0.91360000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:09|0.863418|61316913|0.91340000|51.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.023297|61316914|0.91330000|976.13000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.273343|61316915|0.91350000|931.06000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.302338|61316916|0.91370000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.302338|61316917|0.91350000|187.20000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:13|0.850651|61316918|0.91350000|147.24000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:13|0.850651|61316919|0.91350000|852.76000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:14|0.032962|61316920|0.91340000|114.13000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.307314|61316921|0.91340000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.307314|61316922|0.91330000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.307314|61316923|0.91330000|711.38000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.307314|61316924|0.91320000|1304.56000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.400623|61316925|0.91340000|4000.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.400623|61316926|0.91340000|616.98000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.406319|61316927|0.91340000|639.02000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.413226|61316928|0.91350000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.429384|61316929|0.91350000|147.24000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.434111|61316930|0.91360000|362.45000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.434111|61316931|0.91360000|144.30000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.434111|61316932|0.91360000|164.20000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.461107|61316933|0.91370000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.461107|61316934|0.91370000|7376.20000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.464744|61316935|0.91380000|141.41000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.497514|61316936|0.91380000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.533737|61316937|0.91380000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:15|0.533737|61316938|0.91380000|6907.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:16|0.404502|61316939|0.91380000|162.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.516081|61316940|0.91350000|170.25000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.516081|61316941|0.91350000|130.95000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.535677|61316942|0.91320000|500.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.049169|61316943|0.91310000|245.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.622637|61316944|0.91330000|347.95000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.497573|61316945|0.91340000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:19|0.529754|61316946|0.91350000|162.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:20|0.720949|61316947|0.91360000|51.20000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:20|0.932045|61316948|0.91360000|20.16000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.255263|61316949|0.91350000|9.97000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.62366|61316950|0.91340000|17.58000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:21|0.642355|61316951|0.91350000|4.37000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:22|0.436151|61316952|0.91340000|76.03000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:22|0.881863|61316953|0.91350000|522.81000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.268405|61316954|0.91350000|285.94000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.283863|61316955|0.91350000|94.70000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.288484|61316956|0.91350000|0.09000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.5793|61316957|0.91380000|1000.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.603906|61316958|0.91380000|1280.60000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.603906|61316959|0.91380000|629.79000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.611607|61316960|0.91380000|1650.81000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.699312|61316961|0.91400000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.849779|61316962|0.91410000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:23|0.88349|61316963|0.91390000|162.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.330155|61316964|0.91370000|467.79000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.342376|61316965|0.91370000|198.99000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.343811|61316966|0.91370000|1400.89000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.502364|61316967|0.91350000|695.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.502364|61316968|0.91350000|426.16000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:25|0.5708|61316969|0.91380000|1527.85000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:25|0.5708|61316970|0.91380000|1138.58000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:25|0.5708|61316971|0.91380000|515.58000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:26|0.036418|61316972|0.91390000|345.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:28|0.026985|61316973|0.91370000|71.72000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:28|0.17092|61316974|0.91370000|1.02000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.80934|61316975|0.91360000|481.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:32|0.727128|61316976|0.91390000|1138.66000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:32|0.731464|61316977|0.91390000|254.34000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:32|0.731464|61316978|0.91380000|2022.98000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.572551|61316979|0.91330000|2072.87000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.609768|61316980|0.91320000|2080.96000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.634223|61316981|0.91320000|554.68000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.09126|61316982|0.91300000|4.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.09126|61316983|0.91300000|55.20000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.786534|61316984|0.91300000|0.05000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.786534|61316985|0.91290000|54.76000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.786534|61316986|0.91290000|2079.85000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:36|0.344608|61316987|0.91310000|50.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:36|0.447466|61316988|0.91310000|1150.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:39|0.609341|61316989|0.91340000|4.37000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:40|0.741581|61316990|0.91390000|224.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.437287|61316991|0.91350000|802.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.912491|61316992|0.91330000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:46|0.003444|61316993|0.91340000|481.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:46|0.003444|61316994|0.91340000|695.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:46|0.100039|61316995|0.91320000|2073.16000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:46|0.100039|61316996|0.91320000|2073.16000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:47|0.49017|61316997|0.91340000|9.82000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:48|0.637002|61316998|0.91370000|4.37000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:49|0.566034|61316999|0.91360000|25.62000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.008091|61317000|0.91380000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.008091|61317001|0.91370000|607.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.020234|61317002|0.91390000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.020234|61317003|0.91390000|252.56000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.020234|61317004|0.91390000|1127.06000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.567046|61317005|0.91380000|1393.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.767827|61317006|0.91370000|481.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.801826|61317007|0.91360000|695.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.89573|61317008|0.91350000|213.04000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.895958|61317009|0.91330000|1983.69000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.895958|61317010|0.91330000|2059.24000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.430324|61317011|0.91340000|113.91000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.554843|61317012|0.91330000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.56445|61317013|0.91340000|178.07000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.583633|61317014|0.91330000|500.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.59075|61317015|0.91330000|200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.592121|61317016|0.91330000|43.83000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.592121|61317017|0.91320000|700.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.618001|61317018|0.91310000|2061.43000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.618001|61317019|0.91310000|12.04000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.618001|61317020|0.91310000|84.52000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.660743|61317021|0.91310000|500.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.670601|61317022|0.91310000|1475.56000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.401542|61317023|0.91290000|2057.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.401555|61317024|0.91290000|0.07000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317025|0.91270000|84.26000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317026|0.91270000|28.34000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317027|0.91270000|44.42000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317028|0.91270000|5.54000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317029|0.91270000|4.84000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317030|0.91270000|16.59000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.461749|61317031|0.91270000|10.08000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:56|0.447635|61317032|0.91300000|52.28000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:58|0.31236|61317033|0.91270000|50.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.144927|61317034|0.91260000|10.94000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.144927|61317035|0.91260000|6.12000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.144927|61317036|0.91260000|12.05000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.144927|61317037|0.91260000|4.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.144927|61317038|0.91260000|2738.45000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.149114|61317039|0.91250000|100.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.149114|61317040|0.91250000|259.08000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.196515|61317041|0.91240000|223.78000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.196515|61317042|0.91240000|35.05000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.196515|61317043|0.91240000|1880.63000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.20909|61317044|0.91240000|167.36000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.20909|61317045|0.91240000|2047.99000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.228385|61317046|0.91230000|43.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.228385|61317047|0.91230000|6.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.282696|61317048|0.91220000|54.76000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.282696|61317049|0.91220000|54.79000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.282696|61317050|0.91220000|0.58000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.282696|61317051|0.91220000|27.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.282696|61317052|0.91220000|12.05000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.346852|61317053|0.91220000|459.97000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.346852|61317054|0.91220000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.436329|61317055|0.91220000|126.70000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.016154|61317056|0.91220000|0.03000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.016154|61317057|0.91220000|109.09000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.07778|61317058|0.91220000|50.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.138471|61317059|0.91220000|536.41000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.138471|61317060|0.91220000|110.20000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.138471|61317061|0.91220000|91.65000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:00|0.588904|61317062|0.91270000|20.16000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.050626|61317063|0.91290000|354.79000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.050626|61317064|0.91290000|171.15000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.050626|61317065|0.91290000|138.56000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.132086|61317066|0.91290000|764.58000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.138733|61317067|0.91290000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.145359|61317068|0.91280000|105.63000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.824948|61317069|0.91290000|19.96000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:02|0.01243|61317070|0.91300000|162.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:02|0.01243|61317071|0.91300000|2282.10000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:06|0.027237|61317072|0.91270000|481.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:07|0.800862|61317073|0.91300000|104.81000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.612439|61317074|0.91310000|6.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.612439|61317075|0.91320000|142.64000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.971475|61317076|0.91330000|748.40000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.069931|61317077|0.91330000|50.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.121121|61317078|0.91330000|4900.57000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.121121|61317079|0.91330000|27.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.130352|61317080|0.91340000|48.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.190196|61317081|0.91350000|295.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.198592|61317082|0.91350000|220.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.244952|61317083|0.91350000|1964.10000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.767062|61317084|0.91360000|162.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.767062|61317085|0.91360000|462.33000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.897891|61317086|0.91350000|652.58000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.897891|61317087|0.91350000|244.59000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.897891|61317088|0.91360000|294.26000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.897891|61317089|0.91360000|2053.01000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.157808|61317090|0.91360000|9.83000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.413393|61317091|0.91340000|505.21000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.431479|61317092|0.91330000|476.97000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:11|0.799598|61317093|0.91370000|2189.30000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:12|0.006699|61317094|0.91370000|1149.91000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:15|0.03191|61317095|0.91410000|6.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:15|0.921889|61317096|0.91390000|509.85000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:16|0.62479|61317097|0.91410000|104.81000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.179737|61317098|0.91430000|216.66000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.187134|61317099|0.91440000|100.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.244002|61317100|0.91460000|162.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.382617|61317101|0.91470000|98.87000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.406733|61317102|0.91470000|522.20000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.643365|61317103|0.91460000|69.37000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.762385|61317104|0.91450000|907.37000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.796789|61317105|0.91450000|162.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:19|0.030907|61317106|0.91460000|9.82000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:19|0.622487|61317107|0.91450000|14.58000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:19|0.914686|61317108|0.91450000|171.48000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:19|0.914686|61317109|0.91450000|3.72000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.567657|61317110|0.91470000|50.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.743114|61317111|0.91450000|100.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.655698|61317112|0.91450000|5.46000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.433918|61317113|0.91440000|200.82000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.445385|61317114|0.91440000|472.46000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.445903|61317115|0.91440000|129.22000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.500301|61317116|0.91420000|1200.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:22|0.524506|61317117|0.91420000|800.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:24|0.049042|61317118|0.91470000|3.04000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:25|0.714093|61317119|0.91470000|30.49000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:26|0.279496|61317120|0.91450000|47.41000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:27|0.156774|61317121|0.91460000|2.03000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:28|0.669484|61317122|0.91460000|131.21000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:29|0.461717|61317123|0.91470000|150.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:29|0.502156|61317124|0.91450000|1654.39000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:29|0.517903|61317125|0.91470000|100.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:30|0.215063|61317126|0.91480000|5.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:30|0.22725|61317127|0.91490000|25.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:30|0.22725|61317128|0.91490000|6.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:34|0.064776|61317129|0.91500000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:34|0.064776|61317130|0.91510000|1175.06000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:34|0.657167|61317131|0.91500000|6.54000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.101963|61317132|0.91500000|105.55000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.903401|61317133|0.91470000|400.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.903401|61317134|0.91470000|500.65000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.903401|61317135|0.91460000|9500.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.903401|61317136|0.91460000|3800.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:37|0.903401|61317137|0.91460000|2400.49000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:39|0.16912|61317138|0.91460000|38.26000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:40|0.126409|61317139|0.91460000|50.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:40|0.14928|61317140|0.91460000|16859.90000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:40|0.663382|61317141|0.91460000|0.08000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:40|0.663382|61317142|0.91470000|170.82000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.210894|61317143|0.91470000|720.42000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:44|0.537318|61317144|0.91500000|166.54000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:44|0.537318|61317145|0.91510000|165.69000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:46|0.850936|61317146|0.91500000|535.69000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.796818|61317147|0.91480000|105.48000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:50|0.09167|61317148|0.91480000|20.13000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:50|0.525954|61317149|0.91480000|30.28000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:50|0.525954|61317150|0.91480000|6.49000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:50|0.525954|61317151|0.91480000|93.78000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:52|0.473029|61317152|0.91490000|54.37000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:57|0.515016|61317153|0.91480000|109.32000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:01|0.667015|61317154|0.91480000|1200.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:01|0.667015|61317155|0.91480000|162.16000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:01|0.667015|61317156|0.91480000|245.35000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:02|0.528696|61317157|0.91480000|154.27000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:02|0.528696|61317158|0.91480000|400.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:02|0.528696|61317159|0.91480000|584.34000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:02|0.528696|61317160|0.91480000|575.59000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:03|0.554157|61317161|0.91490000|222.40000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:04|0.677771|61317162|0.91500000|250.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:05|0.167312|61317163|0.91510000|4.36000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:06|0.771093|61317164|0.91510000|500.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:07|0.581952|61317165|0.91490000|150.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.261943|61317166|0.91480000|109.10000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.940078|61317167|0.91500000|1200.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.979605|61317168|0.91510000|432.25000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.030747|61317169|0.91530000|162.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.030747|61317170|0.91530000|138.59000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.093492|61317171|0.91540000|1200.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.117319|61317172|0.91540000|1595.96000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.117319|61317173|0.91540000|347.70000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.117319|61317174|0.91540000|2276.12000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.262812|61317175|0.91570000|9.80000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.371021|61317176|0.91570000|152.18000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.371021|61317177|0.91580000|6.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.371021|61317178|0.91590000|27.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.371021|61317179|0.91590000|2789.46000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.534069|61317180|0.91600000|8.74000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.735643|61317181|0.91570000|120.13000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.973295|61317182|0.91590000|267.86000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.817224|61317183|0.91540000|102.29000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.934072|61317184|0.91520000|162.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:15|0.337072|61317185|0.91540000|1136.72000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:15|0.705317|61317186|0.91540000|14.65000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:16|0.85983|61317187|0.91540000|1124.75000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:17|0.596267|61317188|0.91550000|16.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.017214|61317189|0.91570000|561.70000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.021078|61317190|0.91570000|500.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.024654|61317191|0.91570000|1214.10000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.154352|61317192|0.91570000|0.07000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.154352|61317193|0.91590000|26.12000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.770246|61317194|0.91570000|400.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.770246|61317195|0.91570000|560.13000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.770246|61317196|0.91560000|39.87000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.906137|61317197|0.91590000|1.99000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:19|0.811396|61317198|0.91580000|24.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.087825|61317199|0.91580000|7.01000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:26|0.256647|61317200|0.91550000|25.20000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.855008|61317201|0.91530000|161.90000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.856785|61317202|0.91530000|0.08000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.917395|61317203|0.91540000|35.88000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:32|0.999218|61317204|0.91550000|699.40000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:33|0.009744|61317205|0.91550000|0.03000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:34|0.799676|61317206|0.91560000|202.80000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:35|0.882221|61317207|0.91560000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:36|0.852042|61317208|0.91570000|1000.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:37|0.691161|61317209|0.91570000|200.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:37|0.691161|61317210|0.91570000|857.02000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:39|0.597073|61317211|0.91540000|695.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:39|0.597073|61317212|0.91540000|668.99000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:39|0.597085|61317213|0.91540000|117.93000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:41|0.150874|61317214|0.91500000|82.36000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:41|0.66529|61317215|0.91510000|25.55000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:43|0.135688|61317216|0.91500000|17.60000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:43|0.557982|61317217|0.91500000|0.04000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:43|0.569574|61317218|0.91490000|2003.80000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:43|0.598202|61317219|0.91490000|0.06000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.159678|61317220|0.91480000|0.03000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.189207|61317221|0.91460000|500.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.193599|61317222|0.91460000|9000.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.1983|61317223|0.91460000|3612.20000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.209698|61317224|0.91460000|1393.80000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.221003|61317225|0.91460000|5494.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:46|0.221003|61317226|0.91460000|6.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.027368|61317227|0.91460000|105.44000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.698992|61317228|0.91450000|1847.74000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.698992|61317229|0.91450000|2001.56000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:49|0.431929|61317230|0.91450000|0.01000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:50|0.392283|61317231|0.91440000|5.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:52|0.145131|61317232|0.91440000|20.13000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:52|0.574536|61317233|0.91450000|2.99000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:55|0.588443|61317234|0.91450000|54.59000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:55|0.62569|61317235|0.91430000|242.31000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:56|0.324228|61317236|0.91430000|257.60000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:56|0.453723|61317237|0.91450000|5.15000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:00|0.647332|61317238|0.91430000|500.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:01|0.563395|61317239|0.91410000|1186.10000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:01|0.877528|61317240|0.91410000|0.07000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:02|0.005933|61317241|0.91400000|4.36000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:05|0.435448|61317242|0.91390000|109.56000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.24116|61317243|0.91400000|3978.40000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.24116|61317244|0.91400000|218.50000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.300996|61317245|0.91420000|695.50000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.645973|61317246|0.91440000|162.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.654445|61317247|0.91430000|258.89000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.66264|61317248|0.91430000|97.57000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:12|0.965429|61317249|0.91450000|683.64000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:13|0.65157|61317250|0.91440000|481.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:13|0.65157|61317251|0.91440000|38.27000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:13|0.65157|61317252|0.91440000|8.23000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:16|0.222084|61317253|0.91470000|9.81000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:17|0.016548|61317254|0.91480000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:18|0.880102|61317255|0.91490000|1289.80000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:18|0.888859|61317256|0.91490000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:19|0.960581|61317257|0.91440000|21.91000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:24|0.292281|61317258|0.91450000|85.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:24|0.895242|61317259|0.91460000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:25|0.306381|61317260|0.91440000|4.78000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:27|0.465521|61317261|0.91440000|1101.84000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:27|0.937499|61317262|0.91460000|166.60000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:30|0.910474|61317263|0.91460000|210.80000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:31|0.708737|61317264|0.91490000|25.57000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:32|0.527806|61317265|0.91490000|911.90000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:35|0.963249|61317266|0.91480000|1200.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:35|0.963249|61317267|0.91480000|2352.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:36|0.483231|61317268|0.91490000|0.09000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:36|0.483231|61317269|0.91510000|502.19000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:37|0.975731|61317270|0.91510000|1.09000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.235058|61317271|0.91520000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.338244|61317272|0.91490000|107.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.375682|61317273|0.91480000|210.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.375682|61317274|0.91480000|210.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.375682|61317275|0.91480000|234.44000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.394729|61317276|0.91480000|299.16000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.458075|61317277|0.91490000|54.38000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.558844|61317278|0.91480000|1488.60000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.658006|61317279|0.91480000|0.01000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.658006|61317280|0.91440000|1098.98000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:39|0.168681|61317281|0.91470000|127.29000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:39|0.997955|61317282|0.91490000|218.27000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:42|0.443586|61317283|0.91490000|474.70000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.974368|61317284|0.91530000|5.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.974368|61317285|0.91530000|2276.30000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:46|0.231182|61317286|0.91520000|116.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.033687|61317287|0.91530000|0.06000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.091582|61317288|0.91550000|6.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.687186|61317289|0.91560000|27.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:48|0.506251|61317290|0.91570000|48.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:52|0.637073|61317291|0.91560000|50.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:56|0.716391|61317292|0.91570000|2275.37000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:57|0.802161|61317293|0.91570000|55.48000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.566621|61317294|0.91630000|5.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.758623|61317295|0.91640000|25.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317296|0.91650000|45.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317297|0.91650000|6.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317298|0.91660000|27.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317299|0.91670000|65.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317300|0.91670000|2801.94000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317301|0.91680000|85.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317302|0.91680000|48.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.798453|61317303|0.91680000|2729.70000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.821484|61317304|0.91670000|3800.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.821484|61317305|0.91680000|340.74000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:59|0.415054|61317306|0.91670000|208.39000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:59|0.488016|61317307|0.91680000|849.50000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.541005|61317308|0.91650000|218.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.541005|61317309|0.91650000|318.03000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.55625|61317310|0.91650000|53.40000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.568253|61317311|0.91650000|0.07000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.580301|61317312|0.91640000|344.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.599909|61317313|0.91640000|344.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:01|0.599909|61317314|0.91650000|341.34000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.054848|61317315|0.91630000|146.18000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.135722|61317316|0.91630000|477.51000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.143539|61317317|0.91630000|592.10000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.255083|61317318|0.91630000|3101.78000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.258952|61317319|0.91630000|1682.43000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.258952|61317320|0.91630000|500.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.548966|61317321|0.91610000|162.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:02|0.83117|61317322|0.91610000|50.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.047836|61317323|0.91610000|1150.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.65531|61317324|0.91600000|263.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:04|0.037864|61317325|0.91600000|841.74000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:04|0.050084|61317326|0.91600000|291.78000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:05|0.667215|61317327|0.91590000|33.29000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:09|0.720922|61317328|0.91610000|51.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:10|0.130216|61317329|0.91630000|104.49000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:10|0.496248|61317330|0.91630000|5.10000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:11|0.811485|61317331|0.91590000|165.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:13|0.093655|61317332|0.91560000|6.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:17|0.651492|61317333|0.91550000|40.99000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:18|0.933909|61317334|0.91550000|94.53000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:19|0.643185|61317335|0.91550000|164.65000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:20|0.905096|61317336|0.91560000|25.29000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:22|0.876979|61317337|0.91570000|9.80000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:22|0.890247|61317338|0.91560000|69.12000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:23|0.985463|61317339|0.91570000|3569.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:24|0.405037|61317340|0.91580000|9.80000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:24|0.795377|61317341|0.91570000|4.36000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:25|0.050895|61317342|0.91570000|5.44000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:28|0.314917|61317343|0.91570000|25.55000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:28|0.905336|61317344|0.91550000|24.57000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:28|0.913195|61317345|0.91550000|3199.11000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:35|0.137649|61317346|0.91540000|25.55000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:36|0.20422|61317347|0.91530000|5.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:36|0.20422|61317348|0.91530000|500.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:36|0.20422|61317349|0.91530000|6000.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:38|0.734497|61317350|0.91540000|1.29000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:39|0.291135|61317351|0.91550000|20.12000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:40|0.08946|61317352|0.91520000|30.16000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:40|0.418819|61317353|0.91530000|52.19000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:42|0.57534|61317354|0.91540000|1.96000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:43|0.706647|61317355|0.91520000|11.15000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:44|0.450179|61317356|0.91520000|7.61000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:50|0.950646|61317357|0.91530000|185.13000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:54|0.212735|61317358|0.91530000|2.17000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:54|0.814632|61317359|0.91530000|5.71000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:55|0.313721|61317360|0.91530000|1076.01000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:55|0.887292|61317361|0.91570000|1059.54000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:55|0.980534|61317362|0.91570000|110.13000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:56|0.206934|61317363|0.91550000|355.76000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:59|0.404728|61317364|0.91540000|1.29000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:04|0.039323|61317365|0.91530000|60.70000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:04|0.594315|61317366|0.91550000|212.06000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:05|0.608651|61317367|0.91560000|0.96000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:05|0.686364|61317368|0.91570000|172.95000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:05|0.686364|61317369|0.91580000|148.40000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:06|0.037677|61317370|0.91560000|59.50000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:07|0.049194|61317371|0.91540000|166.34000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:10|0.383754|61317372|0.91530000|85.23000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:10|0.589788|61317373|0.91540000|1.68000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:11|0.395658|61317374|0.91540000|25.55000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:12|0.18311|61317375|0.91530000|22.73000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:14|0.747269|61317376|0.91540000|1092.57000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.831349|61317377|0.91570000|131.87000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.831349|61317378|0.91570000|5.50000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.831349|61317379|0.91580000|108.96000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:18|0.819866|61317380|0.91560000|162.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:19|0.342076|61317381|0.91580000|0.51000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:19|0.681212|61317382|0.91580000|5.45000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.200699|61317383|0.91560000|1000.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.308074|61317384|0.91550000|19.92000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:28|0.45588|61317385|0.91570000|104.40000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:28|0.502602|61317386|0.91570000|3695.60000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:28|0.502602|61317387|0.91570000|915.70000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:28|0.502602|61317388|0.91570000|743.41000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:31|0.809297|61317389|0.91550000|91.32000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:31|0.874216|61317390|0.91540000|80.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:32|0.416243|61317391|0.91560000|14.68000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:34|0.639587|61317392|0.91550000|5.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:34|0.658633|61317393|0.91550000|476.50000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:34|0.658633|61317394|0.91560000|160.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:34|0.658633|61317395|0.91560000|1131.42000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:34|0.671929|61317396|0.91560000|1767.92000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:35|0.134632|61317397|0.91560000|1.05000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.316718|61317398|0.91560000|267.61000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.982063|61317399|0.91560000|30.43000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:38|0.375507|61317400|0.91530000|110.70000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:38|0.948764|61317401|0.91550000|53.52000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:39|0.811233|61317402|0.91550000|365.69000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:44|0.41495|61317403|0.91560000|6.68000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:44|0.41495|61317404|0.91560000|4.22000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:46|0.481294|61317405|0.91530000|20.09000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.132251|61317406|0.91540000|51.66000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.170026|61317407|0.91530000|178.15000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.474198|61317408|0.91530000|22.38000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.573378|61317409|0.91550000|154.63000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.573378|61317410|0.91550000|6.44000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:47|0.573378|61317411|0.91560000|152.45000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:49|0.082606|61317412|0.91560000|1.09000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.078112|61317413|0.91540000|105.45000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.102326|61317414|0.91530000|6000.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.102326|61317415|0.91530000|500.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.403348|61317416|0.91470000|3219.50000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:55|0.486196|61317417|0.91470000|35.88000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:04|0.081139|61317418|0.91440000|3.33000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:05|0.148928|61317419|0.91440000|1.60000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:08|0.128016|61317420|0.91450000|201.27000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:09|0.446368|61317421|0.91450000|4.16000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:10|0.038508|61317422|0.91450000|20.14000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317423|0.91440000|0.07000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317424|0.91430000|1.91000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317425|0.91430000|6.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317426|0.91430000|25.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317427|0.91420000|0.51000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317428|0.91420000|27.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317429|0.91420000|45.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:11|0.920308|61317430|0.91420000|97.31000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:13|0.151442|61317431|0.91420000|500.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:15|0.387876|61317432|0.91460000|50.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:15|0.511813|61317433|0.91460000|1150.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.355862|61317434|0.91480000|155.75000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.377335|61317435|0.91480000|3063.75000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.455817|61317436|0.91490000|214.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.455817|61317437|0.91490000|6.23000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:17|0.455817|61317438|0.91490000|49.57000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:22|0.789007|61317439|0.91500000|12.93000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:24|0.17635|61317440|0.91510000|24.03000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:26|0.185035|61317441|0.91500000|88.97000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:27|0.507636|61317442|0.91490000|730.60000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:28|0.523834|61317443|0.91490000|0.65000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:29|0.68337|61317444|0.91490000|4.36000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:30|0.534164|61317445|0.91490000|21.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:31|0.592066|61317446|0.91490000|59.81000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:34|0.209735|61317447|0.91470000|292.78000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:34|0.468949|61317448|0.91470000|1686.20000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:34|0.468949|61317449|0.91470000|526.64000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:36|0.043657|61317450|0.91470000|52.20000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:37|0.957666|61317451|0.91470000|104.44000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:43|0.098669|61317452|0.91490000|4.79000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:47|0.70253|61317453|0.91490000|20.14000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:49|0.006372|61317454|0.91490000|50.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:49|0.113792|61317455|0.91490000|62.01000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:49|0.121762|61317456|0.91490000|534.05000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:51|0.425689|61317457|0.91500000|10.35000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:54|0.889965|61317458|0.91510000|27.27000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.198104|61317459|0.91510000|30.16000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.932413|61317460|0.91470000|337.77000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.959203|61317461|0.91460000|1980.99000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.959203|61317462|0.91460000|182.61000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.985396|61317463|0.91460000|502.08000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:56|0.007403|61317464|0.91460000|684.98000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:56|0.038257|61317465|0.91460000|611.32000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:58|0.158318|61317466|0.91460000|245.60000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:02|0.845814|61317467|0.91440000|208.72000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:02|0.927525|61317468|0.91440000|749.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:02|0.927525|61317469|0.91440000|428.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:02|0.927525|61317470|0.91430000|1568.70000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:05|0.636239|61317471|0.91430000|5.54000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:07|0.511529|61317472|0.91420000|1982.02000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:07|0.997722|61317473|0.91400000|25.57000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.529363|61317474|0.91390000|2533.90000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.66665|61317475|0.91400000|2.05000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.873619|61317476|0.91400000|523.01000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:15|0.046223|61317477|0.91390000|0.06000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:15|0.046223|61317478|0.91370000|1977.76000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:15|0.926306|61317479|0.91360000|138.76000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:18|0.633371|61317480|0.91360000|1826.57000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:18|0.73305|61317481|0.91360000|20.14000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:19|0.84684|61317482|0.91360000|1067.12000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:19|0.84684|61317483|0.91360000|938.20000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.465728|61317484|0.91370000|144.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.496638|61317485|0.91400000|23.96000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:23|0.55446|61317486|0.91410000|4.37000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:24|0.181558|61317487|0.91400000|163.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:25|0.231104|61317488|0.91400000|62.07000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:26|0.027903|61317489|0.91410000|4.37000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.85832|61317490|0.91410000|742.34000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.85832|61317491|0.91410000|219.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:28|0.85832|61317492|0.91410000|218.96000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.2596|61317493|0.91400000|52.62000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.708461|61317494|0.91410000|0.04000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.708461|61317495|0.91440000|0.96000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.716509|61317496|0.91440000|1022.50000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.750831|61317497|0.91440000|1256.60000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.394303|61317498|0.91460000|2.43000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.524933|61317499|0.91460000|3.57000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.524933|61317500|0.91460000|4.93000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317501|0.91460000|0.07000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317502|0.91470000|27.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317503|0.91470000|25.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317504|0.91480000|48.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317505|0.91480000|45.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.605564|61317506|0.91480000|135.43000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.778021|61317507|0.91480000|10.02000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:35|0.874252|61317508|0.91470000|50.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:36|0.119294|61317509|0.91470000|378.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:36|0.797647|61317510|0.91470000|52.27000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:40|0.830467|61317511|0.91440000|35.18000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:41|0.334358|61317512|0.91470000|43.74000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:42|0.71309|61317513|0.91460000|38.89000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:43|0.011338|61317514|0.91480000|10.87000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:46|0.948181|61317515|0.91450000|511.73000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:49|0.438551|61317516|0.91470000|263.69000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:49|0.809159|61317517|0.91470000|10.71000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:53|0.176392|61317518|0.91450000|0.50000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:56|0.266146|61317519|0.91480000|52.23000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:57|0.892162|61317520|0.91460000|1.86000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:58|0.37727|61317521|0.91470000|16.32000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:59|0.349396|61317522|0.91470000|51.72000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317523|0.91450000|0.01000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317524|0.91450000|9500.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317525|0.91450000|825.19000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317526|0.91450000|3800.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317527|0.91440000|1954.51000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:04|0.317124|61317528|0.91440000|2882.06000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:06|0.115281|61317529|0.91470000|2277.80000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:06|0.742573|61317530|0.91470000|0.06000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:06|0.742573|61317531|0.91500000|111.39000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:07|0.964495|61317532|0.91500000|2186.90000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:12|0.791784|61317533|0.91530000|54.66000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:12|0.902682|61317534|0.91520000|142.86000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:14|0.422124|61317535|0.91460000|171.40000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:18|0.733278|61317536|0.91480000|1.65000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:23|0.038027|61317537|0.91470000|52.21000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.433105|61317538|0.91450000|9.80000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.864484|61317539|0.91430000|162.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.864484|61317540|0.91430000|818.34000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.864873|61317541|0.91430000|1368.65000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.864873|61317542|0.91430000|500.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:24|0.930822|61317543|0.91400000|1.91000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:41|0.309103|61317544|0.91470000|352.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:41|0.309103|61317545|0.91470000|3800.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:41|0.309103|61317546|0.91480000|1245.24000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:44|0.497758|61317547|0.91460000|20.13000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:46|0.251826|61317548|0.91460000|52.23000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:49|0.08242|61317549|0.91460000|52.23000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:52|0.880299|61317550|0.91430000|140.92000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:52|0.91693|61317551|0.91460000|1389.06000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:52|0.91693|61317552|0.91460000|1290.35000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:53|0.516352|61317553|0.91460000|103.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.832423|61317554|0.91420000|549.45000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.844635|61317555|0.91420000|967.60000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.844784|61317556|0.91420000|1406.85000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.844784|61317557|0.91420000|2480.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:54|0.844784|61317558|0.91420000|1922.48000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:55|0.007439|61317559|0.91400000|245.64000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:56|0.336463|61317560|0.91420000|12.07000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:56|0.449736|61317561|0.91420000|74.60000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:56|0.449736|61317562|0.91420000|30.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:58|0.032235|61317563|0.91450000|4.85000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:00|0.70115|61317564|0.91430000|406.30000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:00|0.716502|61317565|0.91440000|1.12000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:03|0.291292|61317566|0.91440000|55.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:04|0.082087|61317567|0.91430000|1116.82000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:06|0.483927|61317568|0.91440000|104.51000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.017538|61317569|0.91440000|59.49000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.017538|61317570|0.91440000|219.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.017538|61317571|0.91440000|219.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.017538|61317572|0.91440000|219.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.017538|61317573|0.91440000|163.15000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:07|0.939558|61317574|0.91440000|25.58000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:10|0.837272|61317575|0.91440000|30.27000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:10|0.837272|61317576|0.91440000|219.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:10|0.837272|61317577|0.91450000|715.50000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.697227|61317578|0.91450000|24.50000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.62117|61317579|0.91460000|9.80000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:15|0.619245|61317580|0.91450000|9.81000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:15|0.672103|61317581|0.91420000|940.88000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:15|0.672103|61317582|0.91410000|1013.25000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:16|0.247174|61317583|0.91420000|25.58000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:16|0.387431|61317584|0.91420000|52.24000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:16|0.997775|61317585|0.91420000|26.20000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131217|61317586|0.91400000|389.29000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.131255|61317587|0.91400000|743.90000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.167412|61317588|0.91400000|281.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.167551|61317589|0.91400000|496.11000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.167551|61317590|0.91400000|1000.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.343879|61317591|0.91370000|109.07000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.343879|61317592|0.91370000|12.03000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.343879|61317593|0.91350000|15681.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.600346|61317594|0.91390000|25.58000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.650224|61317595|0.91340000|5.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.650224|61317596|0.91340000|6.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.650224|61317597|0.91340000|641.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.650527|61317598|0.91340000|217.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.716788|61317599|0.91340000|799.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.797913|61317600|0.91340000|1077.02000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.797913|61317601|0.91340000|1668.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.824003|61317602|0.91340000|216.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.851927|61317603|0.91340000|963.56000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.890407|61317604|0.91350000|50.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317605|0.91330000|25.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317606|0.91330000|27.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317607|0.91320000|3800.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317608|0.91320000|45.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317609|0.91320000|12.04000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.904129|61317610|0.91320000|11.96000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.161009|61317611|0.91320000|0.08000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.200365|61317612|0.91310000|48.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.232848|61317613|0.91300000|225.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.630501|61317614|0.91310000|331.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.735241|61317615|0.91300000|9774.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.735241|61317616|0.91300000|65.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.735241|61317617|0.91300000|253.57000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.693525|61317618|0.91310000|428.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.693525|61317619|0.91310000|254.79000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.718214|61317620|0.91320000|682.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.764467|61317621|0.91330000|1200.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.669847|61317622|0.91310000|36.08000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.783971|61317623|0.91310000|278.15000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.783971|61317624|0.91300000|491.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.626409|61317625|0.91340000|218.50000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.404454|61317626|0.91360000|536.05000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.530081|61317627|0.91360000|2893.60000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:30|0.847176|61317628|0.91350000|6.55000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.277185|61317629|0.91310000|50.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.494393|61317630|0.91290000|25.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.494393|61317631|0.91290000|195.11000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:40|0.798342|61317632|0.91280000|12.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:40|0.974292|61317633|0.91280000|0.05000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:41|0.673025|61317634|0.91270000|6.22000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.584796|61317635|0.91270000|631.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.303675|61317636|0.91270000|1164.33000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317637|0.91240000|12.05000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317638|0.91230000|6.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317639|0.91220000|27.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317640|0.91220000|5.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317641|0.91220000|461.43000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317642|0.91220000|2373.04000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317643|0.91210000|33.03000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317644|0.91210000|25.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317645|0.91210000|3800.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317646|0.91210000|2731.41000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.052701|61317647|0.91210000|278.54000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.388923|61317648|0.91210000|12.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.721031|61317649|0.91210000|0.05000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.721031|61317650|0.91200000|4.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.721031|61317651|0.91200000|250.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.721031|61317652|0.91200000|48.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.721031|61317653|0.91200000|197.95000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:45|0.311481|61317654|0.91250000|83.84000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:45|0.328143|61317655|0.91250000|111.97000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:47|0.277401|61317656|0.91230000|1200.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:47|0.277401|61317657|0.91230000|980.96000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:47|0.721893|61317658|0.91250000|1.72000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:47|0.852473|61317659|0.91250000|9.82000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.309891|61317660|0.91250000|0.70000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.113367|61317661|0.91230000|50.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.016957|61317662|0.91220000|293.85000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.186016|61317663|0.91230000|275.40000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.186016|61317664|0.91230000|472.90000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196309|61317665|0.91230000|3580.08000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.202427|61317666|0.91230000|219.92000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.202427|61317667|0.91240000|528.38000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.215678|61317668|0.91240000|478.51000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.233456|61317669|0.91230000|1200.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.279474|61317670|0.91250000|36.30000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.279474|61317671|0.91250000|37.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.279474|61317672|0.91250000|1763.22000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.280256|61317673|0.91250000|519.88000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.666679|61317674|0.91260000|2893.60000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.943482|61317675|0.91300000|162.00000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.45761|61317676|0.91310000|628.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.467695|61317677|0.91310000|556.34000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:54|0.599258|61317678|0.91290000|428.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:54|0.634042|61317679|0.91310000|22.83000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:54|0.914614|61317680|0.91300000|83.49000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:58|0.480817|61317681|0.91250000|162.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:58|0.480817|61317682|0.91250000|289.80000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:24:01|0.163731|61317683|0.91230000|400.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:24:01|0.447478|61317684|0.91230000|9.82000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:24:01|0.593921|61317685|0.91230000|51.84000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.643641|61317686|0.91230000|4.37000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.252404|61317687|0.91180000|33.54000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.252404|61317688|0.91180000|35.62000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.31295|61317689|0.91170000|0.09000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.31295|61317690|0.91170000|33.53000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.31295|61317691|0.91170000|20.01000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.31295|61317692|0.91170000|5.97000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.550318|61317693|0.91170000|0.03000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.746384|61317694|0.91160000|5.55000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.746384|61317695|0.91160000|1.10000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.746384|61317696|0.91160000|0.84000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.746384|61317697|0.91160000|26.91000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.8241|61317698|0.91160000|0.09000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.8241|61317699|0.91160000|30.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.832093|61317700|0.91160000|2.19000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.839823|61317701|0.91160000|586.84000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.94096|61317702|0.91150000|25.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.94096|61317703|0.91150000|5.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.94096|61317704|0.91150000|1200.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.09354|61317705|0.91150000|451.76000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.093816|61317706|0.91150000|428.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.243096|61317707|0.91160000|642.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.243096|61317708|0.91160000|3800.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.445556|61317709|0.91170000|3800.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.651808|61317710|0.91170000|800.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.651808|61317711|0.91170000|458.53000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.651808|61317712|0.91170000|823.08000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.651808|61317713|0.91170000|266.89000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.651832|61317714|0.91170000|9500.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.46666|61317715|0.91180000|3160.63000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.649545|61317716|0.91170000|1077.90000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.028453|61317717|0.91180000|639.30000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.028796|61317718|0.91180000|0.07000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.236646|61317719|0.91190000|3800.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.617436|61317720|0.91200000|3800.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.617436|61317721|0.91200000|162.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.526766|61317722|0.91200000|33.37000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.548616|61317723|0.91210000|62.13000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:10|0.172129|61317724|0.91200000|2194.10000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:10|0.724303|61317725|0.91170000|100.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.377268|61317726|0.91150000|12.06000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.480509|61317727|0.91140000|84.38000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.480509|61317728|0.91140000|66.47000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.480509|61317729|0.91140000|8.58000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.480509|61317730|0.91140000|167.87000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.512983|61317731|0.91140000|0.01000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.573508|61317732|0.91120000|32.89000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.573508|61317733|0.91120000|185.11000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.627053|61317734|0.91120000|124.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.681818|61317735|0.91120000|748.40000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.692072|61317736|0.91120000|446.20000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.729824|61317737|0.91120000|2296.20000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.750388|61317738|0.91120000|0.09000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:12|0.445156|61317739|0.91150000|36.97000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:13|0.255436|61317740|0.91170000|50.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:13|0.28398|61317741|0.91180000|267.17000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:13|0.477141|61317742|0.91190000|30.24000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:13|0.501274|61317743|0.91180000|46.68000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.750085|61317744|0.91190000|1.59000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:15|0.197384|61317745|0.91200000|5.46000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:15|0.68189|61317746|0.91200000|10.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:15|0.732331|61317747|0.91200000|186.06000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:15|0.732331|61317748|0.91200000|862.31000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.373907|61317749|0.91200000|15.79000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.373907|61317750|0.91200000|155.22000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.862869|61317751|0.91220000|25.62000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:18|0.440285|61317752|0.91230000|20.18000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:19|0.720377|61317753|0.91230000|20.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:20|0.891689|61317754|0.91230000|25.66000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:22|0.558802|61317755|0.91250000|5.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:23|0.024698|61317756|0.91260000|2893.60000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:23|0.194585|61317757|0.91260000|162.65000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:26|0.179956|61317758|0.91230000|214.29000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:27|0.860495|61317759|0.91240000|3.89000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:27|0.924678|61317760|0.91240000|214.78000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.529228|61317761|0.91230000|402.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.529228|61317762|0.91230000|1044.73000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.529228|61317763|0.91220000|2552.77000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.54651|61317764|0.91210000|5.46000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.163801|61317765|0.91240000|9.83000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.919903|61317766|0.91250000|2283.10000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:33|0.090027|61317767|0.91270000|6.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:34|0.997984|61317768|0.91290000|25.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:34|0.997984|61317769|0.91290000|27.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:34|0.997984|61317770|0.91290000|162.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:35|0.114654|61317771|0.91300000|9.83000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:35|0.22098|61317772|0.91300000|38.10000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:38|0.359749|61317773|0.91310000|50.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:38|0.359749|61317774|0.91310000|1084.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:38|0.570682|61317775|0.91310000|0.07000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:38|0.570682|61317776|0.91320000|4.93000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:38|0.744325|61317777|0.91320000|0.07000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:39|0.274545|61317778|0.91330000|100.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:39|0.317669|61317779|0.91340000|25.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.172857|61317780|0.91350000|45.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.172857|61317781|0.91350000|6.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.25464|61317782|0.91370000|65.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.25464|61317783|0.91370000|27.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.25464|61317784|0.91370000|178.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.254699|61317785|0.91370000|216.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.263031|61317786|0.91370000|231.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.292598|61317787|0.91370000|1128.57000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.292919|61317788|0.91370000|526.78000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.292919|61317789|0.91370000|2280.85000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.376964|61317790|0.91380000|48.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.448262|61317791|0.91380000|48.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.534048|61317792|0.91390000|1881.41000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.725054|61317793|0.91380000|247.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:44|0.067689|61317794|0.91390000|428.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:44|0.442878|61317795|0.91390000|97.08000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:45|0.487789|61317796|0.91390000|8.73000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:48|0.29256|61317797|0.91370000|1915.70000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:49|0.632399|61317798|0.91380000|157.14000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:50|0.389445|61317799|0.91380000|25.62000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:50|0.551819|61317800|0.91380000|4.37000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.180003|61317801|0.91370000|0.02000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.180003|61317802|0.91350000|162.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.180003|61317803|0.91350000|392.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.200259|61317804|0.91340000|2733.12000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211347|61317805|0.91330000|2825.57000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211347|61317806|0.91330000|5611.94000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211347|61317807|0.91330000|5018.58000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.211347|61317808|0.91330000|987.01000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.259518|61317809|0.91320000|748.20000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.520333|61317810|0.91290000|216.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.777251|61317811|0.91290000|565.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.78378|61317812|0.91290000|824.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.997955|61317813|0.91290000|301.88000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:54|0.703753|61317814|0.91300000|14.72000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:54|0.747188|61317815|0.91300000|4.37000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:54|0.990743|61317816|0.91280000|8.30000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:00|0.144678|61317817|0.91310000|428.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:00|0.144678|61317818|0.91310000|374.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:00|0.450648|61317819|0.91330000|2893.60000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:01|0.3312|61317820|0.91330000|2.22000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:01|0.510651|61317821|0.91340000|1200.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:01|0.531016|61317822|0.91340000|1081.10000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:01|0.600311|61317823|0.91360000|162.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:05|0.146539|61317824|0.91370000|74.83000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:09|0.687802|61317825|0.91390000|35.96000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.409602|61317826|0.91390000|30.53000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.789807|61317827|0.91390000|643.74000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.853339|61317828|0.91390000|10.90000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:12|0.362266|61317829|0.91390000|10.89000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:14|0.844858|61317830|0.91380000|50.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.002855|61317831|0.91380000|164.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.080603|61317832|0.91410000|5.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.080603|61317833|0.91410000|160.13000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.080603|61317834|0.91410000|6.67000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.107758|61317835|0.91420000|210.01000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.107758|61317836|0.91420000|25.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.107758|61317837|0.91420000|2279.60000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.140957|61317838|0.91430000|45.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:18|0.161392|61317839|0.91440000|6.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:21|0.647187|61317840|0.91440000|1072.77000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:22|0.911159|61317841|0.91440000|100.19000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:23|0.587906|61317842|0.91450000|218.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:23|0.648789|61317843|0.91460000|2893.60000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:23|0.648789|61317844|0.91460000|215.11000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.360279|61317845|0.91470000|4.37000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.800406|61317846|0.91470000|100.63000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.800406|61317847|0.91470000|218.47000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.800744|61317848|0.91470000|0.03000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.812611|61317849|0.91480000|25.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.812611|61317850|0.91480000|561.30000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:24|0.816708|61317851|0.91480000|1716.81000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:26|0.255568|61317852|0.91490000|6.41000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:28|0.295769|61317853|0.91460000|51.76000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.540145|61317854|0.91410000|162.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.558896|61317855|0.91410000|385.56000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.53148|61317856|0.91410000|4.36000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.809888|61317857|0.91400000|1200.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.809888|61317858|0.91400000|3800.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.809888|61317859|0.91400000|774.38000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.809888|61317860|0.91400000|5888.97000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:32|0.169981|61317861|0.91420000|117.74000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317862|0.91400000|129.67000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317863|0.91410000|695.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317864|0.91410000|400.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317865|0.91410000|899.24000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317866|0.91420000|725.21000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.181527|61317867|0.91420000|6462.34000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:33|0.300562|61317868|0.91440000|198.52000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:37|0.424418|61317869|0.91400000|114.57000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:37|0.646652|61317870|0.91430000|1.09000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.125419|61317871|0.91440000|100.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.814016|61317872|0.91450000|162.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.814016|61317873|0.91450000|2278.61000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.814016|61317874|0.91450000|9500.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.814016|61317875|0.91450000|1071.15000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:40|0.814016|61317876|0.91460000|3286.90000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.541209|61317877|0.91440000|169.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:48|0.750772|61317878|0.91440000|96.49000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:49|0.826721|61317879|0.91430000|41.96000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:51|0.193235|61317880|0.91440000|4.36000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:52|0.409455|61317881|0.91440000|30.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:57|0.416021|61317882|0.91450000|94.19000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:26:01|0.128376|61317883|0.91430000|8577.80000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.138129|61317884|0.91460000|2278.61000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.138129|61317885|0.91470000|937.30000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.097811|61317886|0.91420000|213.93000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.097811|61317887|0.91420000|1.11000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.101889|61317888|0.91410000|748.30000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.160728|61317889|0.91410000|400.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.291388|61317890|0.91400000|162.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.641463|61317891|0.91370000|109.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.249749|61317892|0.91370000|0.06000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.249749|61317893|0.91350000|3010.59000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.261824|61317894|0.91350000|239.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.262057|61317895|0.91350000|2892.24000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.266399|61317896|0.91350000|1100.64000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.266552|61317897|0.91350000|1200.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.270357|61317898|0.91350000|559.87000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.27468|61317899|0.91350000|28058.81000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.278377|61317900|0.91350000|1800.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.278784|61317901|0.91350000|903.76000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.28243|61317902|0.91350000|631.64000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.287233|61317903|0.91350000|85.42000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.290468|61317904|0.91350000|616.54000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.291272|61317905|0.91350000|1254.30000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.294685|61317906|0.91350000|2695.10000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.294934|61317907|0.91350000|601.66000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.29936|61317908|0.91350000|900.63000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.303325|61317909|0.91350000|1233.08000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.308609|61317910|0.91350000|444.27000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.322655|61317911|0.91360000|425.33000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.322655|61317912|0.91360000|3800.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.334113|61317913|0.91350000|13183.40000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.334365|61317914|0.91360000|1411.31000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.346607|61317915|0.91350000|6775.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.362494|61317916|0.91350000|11692.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.47496|61317917|0.91360000|1169.24000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.4785|61317918|0.91360000|911.44000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.510158|61317919|0.91360000|427.97000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.514234|61317920|0.91360000|655.09000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.980072|61317921|0.91350000|1928.73000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:14|0.124149|61317922|0.91350000|59000.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:14|0.136616|61317923|0.91350000|1200.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:15|0.926501|61317924|0.91360000|4.36000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:16|0.274067|61317925|0.91360000|181.83000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:16|0.274067|61317926|0.91360000|369.17000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:17|0.763931|61317927|0.91360000|51.72000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:17|0.938637|61317928|0.91360000|9.81000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.32298|61317929|0.91360000|5555.07000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.368548|61317930|0.91360000|251.25000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.372459|61317931|0.91360000|16.25000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.413058|61317932|0.91370000|405.41000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.87429|61317933|0.91370000|144.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:19|0.773564|61317934|0.91380000|214.31000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:19|0.929357|61317935|0.91360000|164.49000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:19|0.929357|61317936|0.91360000|1423.87000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.235064|61317937|0.91360000|429.24000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.235064|61317938|0.91360000|1844.83000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.54763|61317939|0.91370000|4.36000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.176216|61317940|0.91370000|51.71000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.59798|61317941|0.91370000|639.40000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.598007|61317942|0.91370000|0.03000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.632571|61317943|0.91370000|4340.40000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.632571|61317944|0.91370000|1200.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.632571|61317945|0.91370000|288.80000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.957706|61317946|0.91380000|285.69000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:21|0.957706|61317947|0.91380000|250.17000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:23|0.437572|61317948|0.91370000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:26|0.666188|61317949|0.91380000|4.37000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:30|0.456487|61317950|0.91380000|9.82000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:35|0.995602|61317951|0.91390000|1647.19000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.025032|61317952|0.91400000|8058.65000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.044868|61317953|0.91400000|485.81000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.047089|61317954|0.91400000|31.65000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.054599|61317955|0.91410000|1406.50000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.077021|61317956|0.91410000|873.35000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.077021|61317957|0.91410000|326.65000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.098828|61317958|0.91410000|748.30000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:36|0.152207|61317959|0.91410000|1204.90000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.384615|61317960|0.91430000|162.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.384615|61317961|0.91430000|1665.70000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:41|0.514208|61317962|0.91450000|2893.60000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:42|0.818056|61317963|0.91430000|428.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:42|0.849496|61317964|0.91420000|0.72000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:43|0.876644|61317965|0.91440000|4.37000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:43|0.906292|61317966|0.91450000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:44|0.792345|61317967|0.91430000|122.35000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:44|0.87722|61317968|0.91440000|9.81000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:46|0.937979|61317969|0.91440000|921.70000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:46|0.978426|61317970|0.91450000|105.63000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:47|0.236613|61317971|0.91440000|37.95000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:48|0.768287|61317972|0.91440000|9.71000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:48|0.966944|61317973|0.91430000|75.65000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:50|0.272517|61317974|0.91440000|2285.33000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:51|0.015427|61317975|0.91430000|2893.60000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.251253|61317976|0.91380000|11.19000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.606077|61317977|0.91390000|38.59000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.723043|61317978|0.91370000|0.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:56|0.347177|61317979|0.91380000|379.71000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:57|0.10309|61317980|0.91380000|38.59000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:01|0.817779|61317981|0.91380000|108.82000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:09|0.368319|61317982|0.91380000|211.32000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:10|0.893373|61317983|0.91380000|4.37000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:10|0.926732|61317984|0.91370000|0.01000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:10|0.926732|61317985|0.91350000|962.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:12|0.717109|61317986|0.91370000|9.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:14|0.035499|61317987|0.91380000|76.22000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:18|0.922893|61317988|0.91360000|221.69000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.79916|61317989|0.91380000|423.78000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.915013|61317990|0.91410000|1142.70000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:23|0.295502|61317991|0.91440000|50.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:23|0.422445|61317992|0.91440000|786.50000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:23|0.430519|61317993|0.91440000|356.50000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:23|0.913888|61317994|0.91430000|171.82000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:27|0.636205|61317995|0.91430000|0.74000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:29|0.225162|61317996|0.91440000|517.30000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:36|0.85251|61317997|0.91460000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:38|0.492219|61317998|0.91460000|75.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.018589|61317999|0.91470000|5.46000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.214408|61318000|0.91470000|214.52000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:39|0.922577|61318001|0.91470000|25.58000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:41|0.694931|61318002|0.91470000|9.81000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:43|0.199999|61318003|0.91470000|4.36000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.429199|61318004|0.91470000|30.48000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:44|0.710192|61318005|0.91460000|49.25000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:45|0.096399|61318006|0.91460000|230.86000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:47|0.086131|61318007|0.91470000|1988.10000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.268167|61318008|0.91470000|0.05000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.268167|61318009|0.91490000|19.89000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:48|0.397272|61318010|0.91480000|2893.60000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:49|0.630073|61318011|0.91480000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.295626|61318012|0.91480000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:50|0.508985|61318013|0.91480000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:52|0.354971|61318014|0.91480000|54.94000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:52|0.72107|61318015|0.91490000|25.57000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:54|0.435462|61318016|0.91490000|1.52000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:56|0.918188|61318017|0.91490000|20.14000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:56|0.971391|61318018|0.91480000|12.32000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:57|0.534687|61318019|0.91470000|13.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:59|0.238829|61318020|0.91480000|8.60000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:59|0.902961|61318021|0.91480000|1266.20000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.09709|61318022|0.91480000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:02|0.192626|61318023|0.91480000|22.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:02|0.817828|61318024|0.91480000|105.49000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:03|0.049154|61318025|0.91480000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:03|0.213138|61318026|0.91480000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:04|0.264749|61318027|0.91480000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:04|0.704095|61318028|0.91480000|9.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:04|0.818071|61318029|0.91480000|25.57000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.43175|61318030|0.91470000|110.66000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.435627|61318031|0.91470000|472.31000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.450657|61318032|0.91470000|617.03000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.450657|61318033|0.91460000|141.92000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.723585|61318034|0.91450000|1974.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.800859|61318035|0.91450000|0.08000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:05|0.966997|61318036|0.91430000|76.31000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:07|0.526975|61318037|0.91430000|4.36000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:08|0.116781|61318038|0.91430000|749.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:08|0.116781|61318039|0.91440000|337.27000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:13|0.320067|61318040|0.91440000|26.66000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:14|0.767162|61318041|0.91440000|25.70000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:15|0.618181|61318042|0.91440000|20.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:16|0.624416|61318043|0.91450000|120.92000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:16|0.747131|61318044|0.91450000|62.04000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:17|0.697543|61318045|0.91440000|21.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:28|0.349514|61318046|0.91460000|9.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.261732|61318047|0.91450000|108.82000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.768466|61318048|0.91420000|1200.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.825318|61318049|0.91400000|301.87000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.91749|61318050|0.91390000|956.92000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.934623|61318051|0.91380000|2866.49000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.950029|61318052|0.91380000|933.51000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.950029|61318053|0.91380000|1932.29000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.956501|61318054|0.91380000|54.64000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.029685|61318055|0.91370000|1000.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.067681|61318056|0.91360000|1073.71000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.127353|61318057|0.91360000|219.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.213096|61318058|0.91360000|5.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.213096|61318059|0.91360000|4147.85000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.312581|61318060|0.91360000|513.25000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.33079|61318061|0.91360000|215.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.361548|61318062|0.91360000|13223.76000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.361548|61318063|0.91360000|391.75000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.379808|61318064|0.91350000|11046.40000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.410782|61318065|0.91350000|732.30000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.424316|61318066|0.91380000|16.08000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.453353|61318067|0.91350000|1398.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.467349|61318068|0.91370000|366.12000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.476292|61318069|0.91350000|2500.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.625964|61318070|0.91350000|243.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.678198|61318071|0.91350000|4245.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.688209|61318072|0.91350000|3198.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.872958|61318073|0.91360000|32.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.925013|61318074|0.91350000|10952.95000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.969404|61318075|0.91350000|239.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.975907|61318076|0.91350000|763.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.085678|61318077|0.91350000|10953.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.241561|61318078|0.91350000|2852.06000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.241561|61318079|0.91350000|6.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.241561|61318080|0.91340000|27.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:32|0.997417|61318081|0.91350000|50.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.255154|61318082|0.91340000|749.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.935715|61318083|0.91360000|3800.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.935715|61318084|0.91360000|743.40000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:35|0.033512|61318085|0.91370000|31.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:35|0.085737|61318086|0.91370000|51.72000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:35|0.152099|61318087|0.91370000|3351.16000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.112116|61318088|0.91370000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.112116|61318089|0.91340000|233.80000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.786281|61318090|0.91370000|695.50000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.786281|61318091|0.91370000|428.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.814638|61318092|0.91380000|387.48000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.81934|61318093|0.91380000|5612.52000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.81934|61318094|0.91380000|500.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.917687|61318095|0.91400000|3800.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.917687|61318096|0.91400000|838.75000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.917687|61318097|0.91400000|361.25000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.924544|61318098|0.91400000|300.87000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:39|0.049483|61318099|0.91400000|1147.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:39|0.48326|61318100|0.91390000|995.73000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:42|0.845547|61318101|0.91390000|1323.56000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:42|0.970466|61318102|0.91390000|166.01000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:45|0.782199|61318103|0.91360000|162.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:46|0.695347|61318104|0.91340000|1.69000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:46|0.923444|61318105|0.91370000|2893.60000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.086518|61318106|0.91370000|8.69000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.375017|61318107|0.91360000|4.36000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.995651|61318108|0.91360000|225.25000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:51|0.067816|61318109|0.91380000|560.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:52|0.348247|61318110|0.91390000|680.70000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:52|0.417367|61318111|0.91400000|470.48000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:52|0.526504|61318112|0.91410000|162.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:52|0.570475|61318113|0.91420000|2893.60000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:54|0.863905|61318114|0.91420000|17.54000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:55|0.837495|61318115|0.91420000|9.82000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:55|0.99389|61318116|0.91420000|376.10000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:55|0.99389|61318117|0.91430000|5.18000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:00|0.242817|61318118|0.91420000|1073.02000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:01|0.810454|61318119|0.91420000|53.63000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:06|0.288242|61318120|0.91400000|2893.60000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:06|0.964149|61318121|0.91360000|17.54000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:06|0.987113|61318122|0.91370000|1.10000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:07|0.979273|61318123|0.91380000|2893.60000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:07|0.979273|61318124|0.91380000|300.40000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:13|0.169091|61318125|0.91380000|500.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:14|0.899966|61318126|0.91380000|220.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:18|0.518726|61318127|0.91380000|10.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:19|0.468573|61318128|0.91370000|0.85000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:22|0.40231|61318129|0.91370000|4.37000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:23|0.846209|61318130|0.91360000|4.37000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:25|0.188529|61318131|0.91370000|25.59000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.349718|61318132|0.91360000|163.36000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.576319|61318133|0.91370000|1579.25000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.87141|61318134|0.91380000|4.37000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:29|0.107168|61318135|0.91370000|171.48000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:29|0.107168|61318136|0.91370000|1200.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:29|0.107168|61318137|0.91370000|1860.56000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:35|0.2313|61318138|0.91360000|105.66000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.341015|61318139|0.91370000|30.50000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:40|0.245456|61318140|0.91360000|3.25000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:49|0.05993|61318141|0.91350000|51.77000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:52|0.382514|61318142|0.91350000|27.33000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:52|0.926455|61318143|0.91340000|777.07000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:53|0.918468|61318144|0.91360000|105.64000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:57|0.013767|61318145|0.91340000|1266.20000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:57|0.013767|61318146|0.91340000|79.63000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:30:00|0.962182|61318147|0.91350000|328.38000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:06|0.170692|61318148|0.91300000|162.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:06|0.170692|61318149|0.91300000|158.20000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:07|0.73097|61318150|0.91290000|2.28000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:08|0.288658|61318151|0.91310000|105.67000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:10|0.902072|61318152|0.91290000|9.82000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:11|0.367407|61318153|0.91290000|268.31000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.598969|61318154|0.91310000|752.22000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.598969|61318155|0.91310000|322.69000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:15|0.163875|61318156|0.91360000|104.63000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:15|0.589375|61318157|0.91360000|9.82000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:15|0.930527|61318158|0.91360000|2271.03000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.374472|61318159|0.91380000|485.63000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.374472|61318160|0.91380000|557.26000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.378399|61318161|0.91380000|1332.71000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.382477|61318162|0.91380000|4060.03000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.382477|61318163|0.91380000|211.23000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.406514|61318164|0.91400000|293.60000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.503212|61318165|0.91410000|791.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.510094|61318166|0.91410000|351.73000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.577512|61318167|0.91410000|1899.30000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.577512|61318168|0.91410000|3982.98000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.000099|61318169|0.91430000|50.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.045687|61318170|0.91420000|646.46000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.539247|61318171|0.91430000|25.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:17|0.76458|61318172|0.91440000|52.29000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:18|0.297019|61318173|0.91440000|7959.20000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.658026|61318174|0.91460000|6.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.658026|61318175|0.91460000|5.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.681641|61318176|0.91470000|27.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.681641|61318177|0.91470000|25.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.681641|61318178|0.91470000|48.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:19|0.68585|61318179|0.91470000|52.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.993778|61318180|0.91480000|48.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.993778|61318181|0.91480000|45.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.993778|61318182|0.91480000|115.55000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.993778|61318183|0.91480000|522.95000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.005554|61318184|0.91480000|688.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.102245|61318185|0.91480000|4789.05000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.102245|61318186|0.91480000|176.89000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.262887|61318187|0.91500000|69.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.262887|61318188|0.91500000|25.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.262887|61318189|0.91500000|65.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.445473|61318190|0.91510000|90.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.445473|61318191|0.91510000|85.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.504849|61318192|0.91520000|111.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.504849|61318193|0.91520000|50.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.504849|61318194|0.91520000|105.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.504849|61318195|0.91520000|319.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.512305|61318196|0.91520000|1104.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.903407|61318197|0.91530000|2.82000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:23|0.344814|61318198|0.91530000|38.03000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:23|0.779507|61318199|0.91530000|0.50000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:24|0.943314|61318200|0.91530000|321.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.595234|61318201|0.91540000|7.06000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.096369|61318202|0.91540000|1266.20000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.47805|61318203|0.91490000|1000.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.490856|61318204|0.91490000|1000.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.526554|61318205|0.91490000|0.03000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.526554|61318206|0.91490000|199.70000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:27|0.512181|61318207|0.91480000|59.27000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:28|0.185426|61318208|0.91470000|162.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:31|0.8498|61318209|0.91510000|120.30000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.69946|61318210|0.91510000|1455.60000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.69946|61318211|0.91520000|963.63000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.69946|61318212|0.91530000|3800.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.69946|61318213|0.91540000|3800.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.69946|61318214|0.91540000|1516.60000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:34|0.017724|61318215|0.91520000|1266.20000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:34|0.029471|61318216|0.91530000|14.69000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:35|0.988446|61318217|0.91530000|53.86000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.335621|61318218|0.91530000|5.36000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:38|0.55234|61318219|0.91520000|2240.30000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:41|0.386137|61318220|0.91510000|1266.20000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:41|0.447355|61318221|0.91500000|328.43000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.56362|61318222|0.91450000|793.89000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.590306|61318223|0.91450000|406.11000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.590306|61318224|0.91450000|912.34000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:02|0.08632|61318225|0.91470000|21.75000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:07|0.808394|61318226|0.91440000|171.11000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:07|0.960107|61318227|0.91450000|535.86000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:11|0.927328|61318228|0.91440000|105.52000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:14|0.013437|61318229|0.91430000|48.97000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:16|0.355615|61318230|0.91430000|1840.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:27|0.397368|61318231|0.91440000|16.32000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.671214|61318232|0.91460000|6.52000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:29|0.387878|61318233|0.91440000|444.20000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:30|0.889533|61318234|0.91460000|155.40000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.602658|61318235|0.91470000|25.33000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.660693|61318236|0.91460000|1200.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.660693|61318237|0.91460000|1899.30000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.660693|61318238|0.91460000|78.10000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:31|0.660693|61318239|0.91460000|1153.85000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:32|0.232649|61318240|0.91470000|4.36000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:34|0.84855|61318241|0.91460000|109.79000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:35|0.348122|61318242|0.91470000|9.81000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:35|0.660238|61318243|0.91470000|20.14000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:36|0.368339|61318244|0.91470000|16.53000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.592582|61318245|0.91470000|5902.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.592582|61318246|0.91470000|499.92000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.592919|61318247|0.91470000|0.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.66092|61318248|0.91480000|1899.30000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.66092|61318249|0.91480000|4340.40000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:43|0.022731|61318250|0.91490000|286.81000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:43|0.022731|61318251|0.91490000|34.74000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:45|0.567975|61318252|0.91490000|99.38000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:46|0.309091|61318253|0.91490000|5000.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:48|0.83369|61318254|0.91460000|241.02000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:48|0.83369|61318255|0.91470000|107.87000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:49|0.066306|61318256|0.91440000|50.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:54|0.077721|61318257|0.91470000|500.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:59|0.619697|61318258|0.91470000|14.55000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:01|0.527009|61318259|0.91460000|561.82000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:03|0.084534|61318260|0.91460000|2.19000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:04|0.641375|61318261|0.91460000|27.21000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.649556|61318262|0.91450000|1266.20000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.649556|61318263|0.91440000|20.78000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.847232|61318264|0.91460000|668.29000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.847232|61318265|0.91460000|403.56000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:06|0.217174|61318266|0.91460000|1.09000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:09|0.441334|61318267|0.91480000|50.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:14|0.360707|61318268|0.91470000|138.90000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:18|0.706882|61318269|0.91490000|144.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.207456|61318270|0.91460000|1976.20000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.20986|61318271|0.91460000|0.04000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:21|0.393208|61318272|0.91460000|1091.75000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:22|0.952935|61318273|0.91460000|7.11000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:25|0.765078|61318274|0.91450000|173.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.376183|61318275|0.91440000|20.13000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.529681|61318276|0.91440000|407.87000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:35|0.503261|61318277|0.91450000|59.95000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:35|0.789729|61318278|0.91440000|2570.69000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:35|0.801694|61318279|0.91440000|7021.40000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:37|0.152747|61318280|0.91450000|1091.85000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:37|0.235263|61318281|0.91450000|9.81000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:38|0.991503|61318282|0.91440000|0.04000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:39|0.016911|61318283|0.91420000|0.51000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.079483|61318284|0.91400000|162.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.628586|61318285|0.91370000|1974.18000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.792545|61318286|0.91350000|6.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.792545|61318287|0.91340000|27.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.792545|61318288|0.91340000|161.90000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.792545|61318289|0.91340000|47.60000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.82847|61318290|0.91340000|655.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.274712|61318291|0.91340000|870.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.297882|61318292|0.91340000|396.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.306462|61318293|0.91340000|3.92000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.306462|61318294|0.91340000|386.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.333039|61318295|0.91330000|5.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.333039|61318296|0.91330000|50.51000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:41|0.794858|61318297|0.91350000|9.81000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:44|0.326483|61318298|0.91340000|144.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:44|0.408127|61318299|0.91350000|374.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:44|0.408127|61318300|0.91350000|695.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:44|0.831505|61318301|0.91370000|1.23000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:46|0.142994|61318302|0.91370000|54.64000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:46|0.39014|61318303|0.91360000|32.98000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.298084|61318304|0.91370000|105.55000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.555946|61318305|0.91370000|1000.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.559868|61318306|0.91370000|4158.70000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.563737|61318307|0.91370000|681.11000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.563737|61318308|0.91370000|500.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318309|0.91370000|6000.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318310|0.91370000|975.55000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318311|0.91380000|695.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318312|0.91380000|3800.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318313|0.91390000|1643.64000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318314|0.91390000|3800.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318315|0.91390000|400.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:50|0.124588|61318316|0.91400000|2685.31000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:52|0.883361|61318317|0.91370000|536.04000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:53|0.505028|61318318|0.91340000|76.16000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:55|0.27219|61318319|0.91340000|20.24000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:55|0.808752|61318320|0.91340000|24.74000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:56|0.472304|61318321|0.91340000|880.03000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:57|0.703854|61318322|0.91360000|14.70000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:58|0.348729|61318323|0.91350000|62.03000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:58|0.615287|61318324|0.91350000|20.16000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:59|0.213029|61318325|0.91350000|185.31000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:59|0.213029|61318326|0.91350000|351.67000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:00|0.333663|61318327|0.91360000|9.82000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:02|0.979399|61318328|0.91370000|105.64000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:03|0.010244|61318329|0.91370000|1.03000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:03|0.240768|61318330|0.91340000|100.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:04|0.295572|61318331|0.91380000|54.46000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:05|0.206825|61318332|0.91380000|52.28000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:06|0.902915|61318333|0.91350000|32.63000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:14|0.664558|61318334|0.91380000|314.16000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:15|0.376987|61318335|0.91380000|536.45000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:15|0.479783|61318336|0.91380000|35.95000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.171331|61318337|0.91340000|52.28000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.718836|61318338|0.91340000|4.37000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:20|0.345473|61318339|0.91340000|2.05000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:28|0.209689|61318340|0.91340000|226.15000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:28|0.209689|61318341|0.91350000|3800.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:28|0.209689|61318342|0.91350000|1456.40000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:28|0.758645|61318343|0.91350000|53.37000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:34|0.583731|61318344|0.91330000|50.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:35|0.777368|61318345|0.91350000|141.02000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:38|0.485641|61318346|0.91340000|7181.10000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:40|0.359781|61318347|0.91350000|21.22000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:40|0.621065|61318348|0.91340000|4.24000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:40|0.957409|61318349|0.91340000|111.18000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:40|0.961288|61318350|0.91340000|395.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.796574|61318351|0.91310000|628.13000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.91271|61318352|0.91310000|1077.31000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.91271|61318353|0.91310000|165.33000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.91271|61318354|0.91300000|454.96000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.953715|61318355|0.91300000|507.19000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.957883|61318356|0.91300000|508.75000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.982552|61318357|0.91300000|507.71000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.982552|61318358|0.91290000|240.59000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.039044|61318359|0.91290000|658.23000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.102014|61318360|0.91290000|1000.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.102469|61318361|0.91280000|1079.27000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.165655|61318362|0.91280000|508.75000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.21818|61318363|0.91280000|379.10000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.238972|61318364|0.91280000|0.04000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.3299|61318365|0.91260000|54.67000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.388777|61318366|0.91260000|155.34000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.388777|61318367|0.91260000|210.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.554384|61318368|0.91250000|100.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.554384|61318369|0.91250000|6.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.684613|61318370|0.91240000|27.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.684613|61318371|0.91240000|5.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.86965|61318372|0.91230000|25.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.411453|61318373|0.91210000|69.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.411453|61318374|0.91210000|45.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.411453|61318375|0.91200000|64.79000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.675345|61318376|0.91230000|52.30000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:46|0.151333|61318377|0.91230000|9.82000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:46|0.177393|61318378|0.91200000|0.21000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:46|0.177393|61318379|0.91200000|25.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:46|0.177393|61318380|0.91200000|1013.44000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.98304|61318381|0.91200000|80.68000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.98304|61318382|0.91200000|3.36000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.024296|61318383|0.91190000|1.92000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.374218|61318384|0.91170000|6.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.631739|61318385|0.91160000|27.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.631739|61318386|0.91160000|373.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.653299|61318387|0.91160000|1584.42000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.772707|61318388|0.91150000|1785.70000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.779689|61318389|0.91150000|414.30000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.779689|61318390|0.91150000|5.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.158297|61318391|0.91150000|20.90000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.158297|61318392|0.91150000|264.51000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.158297|61318393|0.91150000|1764.80000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.244199|61318394|0.91140000|48.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.244199|61318395|0.91140000|2.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.252549|61318396|0.91140000|23.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.517847|61318397|0.91140000|374.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.819568|61318398|0.91170000|500.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.819568|61318399|0.91170000|3658.95000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:51|0.487431|61318400|0.91170000|1200.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.347459|61318401|0.91160000|50.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.968806|61318402|0.91150000|6.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.968806|61318403|0.91150000|15.22000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:53|0.022002|61318404|0.91170000|20.17000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:53|0.903435|61318405|0.91170000|27.24000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:54|0.685478|61318406|0.91170000|4.37000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.238372|61318407|0.91170000|52.31000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.381355|61318408|0.91150000|172.60000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.409142|61318409|0.91150000|168.20000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.103272|61318410|0.91160000|946.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.104278|61318411|0.91150000|822.05000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.111269|61318412|0.91150000|374.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.149148|61318413|0.91140000|1616.46000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.205266|61318414|0.91140000|338.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.232651|61318415|0.91130000|5.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.283211|61318416|0.91120000|25.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:58|0.383772|61318417|0.91110000|32.92000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:58|0.383772|61318418|0.91110000|17.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:58|0.630927|61318419|0.91110000|2.83000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:58|0.630927|61318420|0.91110000|0.57000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:59|0.416442|61318421|0.91110000|0.01000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:34:00|0.178163|61318422|0.91100000|50.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:02|0.235554|61318423|0.91100000|6.18000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:03|0.432899|61318424|0.91110000|50.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:05|0.215778|61318425|0.91130000|109.74000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:05|0.811596|61318426|0.91120000|25.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318427|0.91100000|52.82000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318428|0.91100000|4.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318429|0.91100000|32.92000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318430|0.91100000|87.91000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318431|0.91100000|157.52000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.270054|61318432|0.91100000|44.93000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.333037|61318433|0.91100000|0.07000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.412041|61318434|0.91090000|46.30000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.412041|61318435|0.91090000|33.20000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.412041|61318436|0.91090000|1.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.412041|61318437|0.91090000|6.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.412041|61318438|0.91090000|82.85000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:10|0.770212|61318439|0.91100000|30.57000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:11|0.854717|61318440|0.91090000|1097.70000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:11|0.859294|61318441|0.91090000|769.20000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:11|0.876435|61318442|0.91090000|0.05000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.030959|61318443|0.91080000|22.49000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.030959|61318444|0.91080000|36.61000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.031175|61318445|0.91080000|0.04000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.04611|61318446|0.91070000|32.63000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.04611|61318447|0.91070000|42.77000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.04611|61318448|0.91070000|112.53000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.04611|61318449|0.91060000|25.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.083812|61318450|0.91050000|33.82000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.083812|61318451|0.91050000|50.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.083812|61318452|0.91050000|1753.33000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.084348|61318453|0.91050000|186.44000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.189477|61318454|0.91030000|28.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.189477|61318455|0.91030000|35.18000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.189477|61318456|0.91030000|31.38000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.189477|61318457|0.91030000|75.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:12|0.859616|61318458|0.91050000|105.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:13|0.685614|61318459|0.91020000|3800.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:17|0.408352|61318460|0.91050000|43.71000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:18|0.907599|61318461|0.91040000|374.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.226868|61318462|0.91050000|20.19000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.0053|61318463|0.91050000|4815.26000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.054583|61318464|0.91050000|3151.75000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.313154|61318465|0.91060000|163.63000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.447813|61318466|0.91050000|130.79000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:23|0.002452|61318467|0.91060000|20.22000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.658546|61318468|0.91060000|316.15000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.76851|61318469|0.91070000|6000.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:25|0.013548|61318470|0.91090000|89.87000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:27|0.564245|61318471|0.91080000|25.69000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:28|0.04966|61318472|0.91080000|107.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.234298|61318473|0.91090000|1200.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.234787|61318474|0.91090000|748.30000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.244381|61318475|0.91090000|611.83000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.48641|61318476|0.91120000|2287.11000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.48641|61318477|0.91120000|1359.21000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.503021|61318478|0.91120000|133.11000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.977014|61318479|0.91140000|162.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.977014|61318480|0.91140000|56.48000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:30|0.126577|61318481|0.91140000|1899.30000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:31|0.735688|61318482|0.91140000|1979.55000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:31|0.754763|61318483|0.91140000|220.45000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:31|0.826699|61318484|0.91150000|499.65000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.8059|61318485|0.91140000|632.14000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.852647|61318486|0.91130000|155.09000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:40|0.154307|61318487|0.91120000|3800.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:42|0.613893|61318488|0.91120000|20.22000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:49|0.411849|61318489|0.91140000|25.66000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.290265|61318490|0.91160000|9500.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.290265|61318491|0.91160000|2306.80000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.309125|61318492|0.91170000|500.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.320537|61318493|0.91190000|6.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.320537|61318494|0.91190000|25.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.320537|61318495|0.91190000|161.98000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.320537|61318496|0.91190000|133.11000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.333266|61318497|0.91200000|1663.47000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.333266|61318498|0.91200000|341.73000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.349235|61318499|0.91200000|279.40000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.357084|61318500|0.91200000|2005.20000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.377713|61318501|0.91210000|27.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.377713|61318502|0.91210000|50.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.377713|61318503|0.91210000|1143.94000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.402927|61318504|0.91220000|48.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.402927|61318505|0.91220000|57.88000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.415789|61318506|0.91210000|641.60000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.465079|61318507|0.91200000|1200.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.465079|61318508|0.91200000|176.51000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.465079|61318509|0.91200000|1238.67000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.517513|61318510|0.91200000|10.70000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:57|0.752792|61318511|0.91200000|315.03000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.119839|61318512|0.91180000|162.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.229143|61318513|0.91160000|105.93000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.24263|61318514|0.91150000|143.40000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.290216|61318515|0.91150000|1787.10000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.298224|61318516|0.91150000|0.05000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.368084|61318517|0.91120000|1266.20000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.400415|61318518|0.91110000|1266.20000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.905105|61318519|0.91130000|23.48000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:04|0.398078|61318520|0.91160000|20.21000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.276293|61318521|0.91160000|141.79000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.350169|61318522|0.91170000|2285.60000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.371736|61318523|0.91170000|500.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.131635|61318524|0.91160000|153.60000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.135311|61318525|0.91160000|153.60000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.139452|61318526|0.91160000|153.60000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:10|0.162366|61318527|0.91170000|90.23000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:10|0.177153|61318528|0.91170000|409.77000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.697806|61318529|0.91180000|2.40000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.709574|61318530|0.91180000|1248.39000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.709673|61318531|0.91180000|3227.20000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.713294|61318532|0.91180000|411.81000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.913812|61318533|0.91210000|500.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:12|0.92624|61318534|0.91210000|1784.35000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.025788|61318535|0.91240000|62.24000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.645992|61318536|0.91240000|100.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.665273|61318537|0.91250000|6.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.038822|61318538|0.91260000|52.40000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.212583|61318539|0.91270000|27.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.281482|61318540|0.91280000|48.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.92105|61318541|0.91300000|5.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.92105|61318542|0.91300000|69.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.92105|61318543|0.91300000|5170.05000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.950811|61318544|0.91310000|25.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.950811|61318545|0.91310000|90.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.950811|61318546|0.91310000|1051.92000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.979071|61318547|0.91310000|9.84000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.206561|61318548|0.91300000|1200.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.806126|61318549|0.91270000|1955.80000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.6246|61318550|0.91270000|0.08000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.6246|61318551|0.91250000|851.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.6246|61318552|0.91250000|400.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.6246|61318553|0.91240000|2248.42000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:26|0.287122|61318554|0.91250000|322.32000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.179551|61318555|0.91250000|961.53000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.278457|61318556|0.91250000|215.06000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:29|0.676121|61318557|0.91260000|51.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:30|0.718157|61318558|0.91310000|2281.60000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.969027|61318559|0.91330000|25.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.969027|61318560|0.91330000|6.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.969027|61318561|0.91330000|394.47000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.969027|61318562|0.91340000|725.98000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:33|0.057474|61318563|0.91340000|570.60000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:34|0.967748|61318564|0.91330000|374.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.791064|61318565|0.91330000|1266.20000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:45|0.182741|61318566|0.91350000|50.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:47|0.111163|61318567|0.91350000|2230.60000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:47|0.802773|61318568|0.91360000|5.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:47|0.802773|61318569|0.91360000|5.73000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:54|0.889575|61318570|0.91360000|9.82000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.10632|61318571|0.91330000|0.50000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:04|0.523922|61318572|0.91330000|0.01000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:04|0.523922|61318573|0.91330000|108.99000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:04|0.531225|61318574|0.91330000|0.01000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.26069|61318575|0.91290000|162.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.26069|61318576|0.91290000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.26069|61318577|0.91290000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.286239|61318578|0.91280000|50.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.313629|61318579|0.91270000|390.70000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:11|0.448061|61318580|0.91260000|1266.20000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:13|0.412027|61318581|0.91250000|50.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.019025|61318582|0.91240000|140.50000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.019025|61318583|0.91240000|5.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.043954|61318584|0.91230000|6.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.043954|61318585|0.91230000|25.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.082722|61318586|0.91220000|27.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.082722|61318587|0.91220000|161.98000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.082722|61318588|0.91220000|158.34000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.161694|61318589|0.91210000|48.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.161694|61318590|0.91210000|45.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.161694|61318591|0.91210000|176.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:14|0.816201|61318592|0.91230000|162.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:15|0.576156|61318593|0.91240000|32.26000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:16|0.287104|61318594|0.91230000|0.81000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:16|0.514319|61318595|0.91210000|209.59000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:16|0.774372|61318596|0.91220000|21.46000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:19|0.13697|61318597|0.91220000|4.37000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:20|0.992343|61318598|0.91220000|108.95000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.213847|61318599|0.91220000|9.83000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318600|0.91210000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318601|0.91210000|224.06000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318602|0.91210000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318603|0.91200000|1912.33000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318604|0.91200000|438.77000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318605|0.91200000|3800.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318606|0.91200000|2407.41000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.276592|61318607|0.91190000|779.43000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.428431|61318608|0.91200000|25.64000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:21|0.56909|61318609|0.91200000|1266.20000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:22|0.436153|61318610|0.91230000|50.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:22|0.452489|61318611|0.91230000|2233.85000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:22|0.465168|61318612|0.91240000|161.90000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:24|0.192523|61318613|0.91260000|105.79000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:25|0.562504|61318614|0.91230000|21.96000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:30|0.317472|61318615|0.91270000|10.91000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:30|0.992822|61318616|0.91240000|93.19000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:32|0.013454|61318617|0.91270000|489.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:32|0.063286|61318618|0.91280000|637.70000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:32|0.071334|61318619|0.91280000|5362.30000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:35|0.701679|61318620|0.91260000|50.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:38|0.884947|61318621|0.91260000|21.80000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:41|0.127489|61318622|0.91280000|214.80000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:41|0.435193|61318623|0.91280000|105.79000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:41|0.571753|61318624|0.91280000|25.63000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:43|0.075863|61318625|0.91280000|136.95000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:44|0.70736|61318626|0.91280000|50.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:44|0.752276|61318627|0.91280000|25.63000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:45|0.663964|61318628|0.91280000|1200.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:45|0.673568|61318629|0.91280000|524.30000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:45|0.791757|61318630|0.91300000|2282.60000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.120936|61318631|0.91310000|5.40000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.689254|61318632|0.91310000|0.60000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.90886|61318633|0.91320000|5.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.90886|61318634|0.91330000|27.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.90886|61318635|0.91330000|25.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:51|0.90886|61318636|0.91340000|37.39000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:52|0.134043|61318637|0.91330000|1200.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:52|0.134043|61318638|0.91330000|522.78000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:53|0.12331|61318639|0.91320000|1139.58000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:54|0.120206|61318640|0.91330000|156.36000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:54|0.70967|61318641|0.91330000|17.37000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:54|0.70967|61318642|0.91330000|32.63000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:55|0.118018|61318643|0.91330000|151.71000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:55|0.485946|61318644|0.91340000|27.26000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:55|0.954137|61318645|0.91320000|3005.25000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:55|0.965392|61318646|0.91320000|3425.09000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.085524|61318647|0.91300000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.085524|61318648|0.91300000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.085524|61318649|0.91300000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.085524|61318650|0.91300000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.121735|61318651|0.91300000|639.97000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.121735|61318652|0.91300000|648.17000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.121735|61318653|0.91310000|374.50000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.121735|61318654|0.91310000|1200.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:56|0.121735|61318655|0.91310000|335.67000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:57|0.121065|61318656|0.91300000|337.05000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:58|0.126444|61318657|0.91300000|147.69000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:59|0.121611|61318658|0.91310000|6001.79000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:59|0.976087|61318659|0.91300000|374.50000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:59|0.976087|61318660|0.91310000|157.53000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:36:59|0.976087|61318661|0.91310000|5.48000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:00|0.579781|61318662|0.91300000|22.36000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:01|0.82311|61318663|0.91280000|175.69000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:01|0.839724|61318664|0.91280000|51.38000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:06|0.282135|61318665|0.91310000|25.61000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:06|0.779649|61318666|0.91320000|4.37000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:08|0.580455|61318667|0.91290000|4.88000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:10|0.039259|61318668|0.91300000|149.58000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:10|0.039259|61318669|0.91310000|387.12000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:14|0.911123|61318670|0.91300000|25.62000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:15|0.349434|61318671|0.91300000|1200.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:15|0.349434|61318672|0.91300000|154.09000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:17|0.412527|61318673|0.91300000|34.13000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:17|0.464034|61318674|0.91330000|217.64000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:22|0.318111|61318675|0.91310000|9.82000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:23|0.668036|61318676|0.91340000|26.86000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:24|0.923197|61318677|0.91340000|444.19000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:36|0.674798|61318678|0.91330000|250.00000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:37|0.064807|61318679|0.91330000|75.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:40|0.331311|61318680|0.91360000|25.61000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:41|0.172767|61318681|0.91360000|47.58000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:41|0.172767|61318682|0.91360000|2.75000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:41|0.59347|61318683|0.91350000|29.27000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:43|0.886574|61318684|0.91350000|9.82000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:44|0.641216|61318685|0.91330000|363.92000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:44|0.943531|61318686|0.91360000|20.17000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:46|0.441771|61318687|0.91350000|17.91000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:46|0.441771|61318688|0.91360000|574.22000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:47|0.472762|61318689|0.91310000|289.61000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:47|0.572005|61318690|0.91300000|781.01000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:47|0.572066|61318691|0.91300000|1106.90000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:48|0.714298|61318692|0.91290000|105.68000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:48|0.954127|61318693|0.91270000|219.00000000|2
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:50|0.018129|61318694|0.91250000|38.12000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:50|0.38004|61318695|0.91260000|2364.57000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:37:57|0.732412|61318696|0.91260000|4.37000000|0
1645846681|2022-02-26 03:38:01|2022-02-26 03:38:01|0.765345|61318697|0.91240000|301.70000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:02|0.89474|61318698|0.91260000|9.73000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:05|0.419742|61318699|0.91260000|52.35000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:08|0.03456|61318700|0.91260000|433.55000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:08|0.03456|61318701|0.91270000|640.41000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:09|0.304393|61318702|0.91260000|400.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:09|0.304393|61318703|0.91260000|673.68000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.302571|61318704|0.91260000|500.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.343858|61318705|0.91270000|1200.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.360405|61318706|0.91270000|437.45000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.449876|61318707|0.91290000|420.73000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.511136|61318708|0.91290000|151.76000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.511136|61318709|0.91290000|331.24000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.668068|61318710|0.91290000|0.61000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:14|0.027232|61318711|0.91300000|1294.90000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:14|0.226152|61318712|0.91300000|0.02000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:14|0.226152|61318713|0.91330000|9.81000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:17|0.188964|61318714|0.91320000|50.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:18|0.80271|61318715|0.91320000|198.98000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:18|0.80271|61318716|0.91310000|173.93000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:24|0.495007|61318717|0.91330000|8.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:25|0.754823|61318718|0.91340000|6.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:25|0.754823|61318719|0.91340000|5.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:25|0.754823|61318720|0.91350000|89.41000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:27|0.974928|61318721|0.91340000|0.99000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:29|0.520039|61318722|0.91330000|146.05000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:29|0.520039|61318723|0.91330000|138.97000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:30|0.101026|61318724|0.91320000|374.50000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:30|0.101026|61318725|0.91320000|204.29000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:31|0.047638|61318726|0.91310000|85.38000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:33|0.263075|61318727|0.91310000|30.52000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:35|0.877476|61318728|0.91310000|3800.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:35|0.877476|61318729|0.91310000|9500.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:35|0.877476|61318730|0.91310000|609.05000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:35|0.877476|61318731|0.91300000|764.30000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:37|0.97152|61318732|0.91330000|169.45000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:39|0.708467|61318733|0.91330000|1109.25000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:39|0.708467|61318734|0.91330000|4164.62000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:39|0.72042|61318735|0.91330000|5962.53000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:43|0.758614|61318736|0.91360000|374.50000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.610167|61318737|0.91340000|162.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.610167|61318738|0.91330000|114.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:46|0.039177|61318739|0.91350000|20.16000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:47|0.997083|61318740|0.91330000|32.88000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:49|0.382662|61318741|0.91360000|51.76000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:56|0.812104|61318742|0.91330000|25.60000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.455482|61318743|0.91320000|9.72000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.669611|61318744|0.91280000|161.90000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.669611|61318745|0.91280000|82.21000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.669611|61318746|0.91280000|497.39000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.707259|61318747|0.91280000|98.88000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:01|0.751385|61318748|0.91280000|403.70000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:04|0.262382|61318749|0.91250000|630.52000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:04|0.442139|61318750|0.91260000|26.43000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:09|0.940806|61318751|0.91330000|41.40000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:12|0.944715|61318752|0.91340000|108.93000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:17|0.387314|61318753|0.91300000|5.71000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:21|0.643538|61318754|0.91300000|9.82000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:22|0.446921|61318755|0.91280000|166.61000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:22|0.446921|61318756|0.91280000|1075.68000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:22|0.446921|61318757|0.91290000|219.90000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:22|0.446921|61318758|0.91290000|1803.20000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:25|0.936937|61318759|0.91290000|81.76000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:25|0.936937|61318760|0.91290000|618.24000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:26|0.139953|61318761|0.91290000|3.12000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:26|0.291554|61318762|0.91270000|13.15000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:28|0.682423|61318763|0.91260000|54.51000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:30|0.212254|61318764|0.91270000|21.36000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:30|0.613203|61318765|0.91230000|5.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:30|0.613203|61318766|0.91230000|16.08000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:32|0.315641|61318767|0.91260000|4.30000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:32|0.980033|61318768|0.91270000|214.70000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:37|0.002517|61318769|0.91280000|314.35000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:38|0.806605|61318770|0.91270000|168.60000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:40|0.271728|61318771|0.91270000|109.59000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:45|0.054562|61318772|0.91270000|7.73000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:48|0.645702|61318773|0.91230000|114.99000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:50|0.707507|61318774|0.91260000|16.75000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:50|0.999808|61318775|0.91240000|10.96000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:51|0.619642|61318776|0.91260000|5.46000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:51|0.821311|61318777|0.91240000|1195.31000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:52|0.534817|61318778|0.91260000|477.79000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:52|0.534817|61318779|0.91270000|596.31000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.331824|61318780|0.91260000|135.79000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.343936|61318781|0.91260000|500.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.366471|61318782|0.91270000|66.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.659132|61318783|0.91280000|162.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.763039|61318784|0.91320000|25.63000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:04|0.482161|61318785|0.91300000|52.34000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:06|0.908323|61318786|0.91260000|374.50000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:09|0.014818|61318787|0.91230000|6.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:09|0.077997|61318788|0.91220000|162.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:09|0.077997|61318789|0.91220000|1000.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:09|0.767176|61318790|0.91240000|6.71000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:10|0.641564|61318791|0.91240000|57.89000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:12|0.645567|61318792|0.91240000|161.11000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:13|0.008639|61318793|0.91260000|88.53000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:13|0.63033|61318794|0.91260000|374.50000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:13|0.63033|61318795|0.91250000|1200.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:13|0.63033|61318796|0.91250000|456.52000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:14|0.966313|61318797|0.91270000|162.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:14|0.966313|61318798|0.91270000|500.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:17|0.543401|61318799|0.91330000|161.01000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:17|0.817219|61318800|0.91330000|88.90000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:17|0.856909|61318801|0.91330000|0.09000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.303675|61318802|0.91340000|6.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.303675|61318803|0.91340000|5.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.303675|61318804|0.91340000|161.98000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.303861|61318805|0.91350000|27.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.316137|61318806|0.91360000|25.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.316137|61318807|0.91370000|48.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:18|0.316137|61318808|0.91370000|27.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:20|0.64337|61318809|0.91370000|18.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:20|0.64337|61318810|0.91370000|3.48000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:21|0.202904|61318811|0.91350000|9.93000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:22|0.820747|61318812|0.91350000|174.54000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:26|0.751689|61318813|0.91400000|1.82000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:29|0.445572|61318814|0.91390000|73.08000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:31|0.876853|61318815|0.91390000|6.60000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:32|0.044874|61318816|0.91390000|367.90000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:33|0.405583|61318817|0.91400000|9.54000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:33|0.405583|61318818|0.91400000|90.46000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:35|0.510657|61318819|0.91380000|0.50000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:35|0.516488|61318820|0.91380000|0.01000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:35|0.552759|61318821|0.91360000|162.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:36|0.628672|61318822|0.91370000|1.38000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:39|0.125526|61318823|0.91370000|1073.14000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:39|0.807583|61318824|0.91370000|1.07000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:40|0.545573|61318825|0.91370000|35.58000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:41|0.497381|61318826|0.91370000|321.80000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:48|0.786815|61318827|0.91370000|500.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:48|0.786815|61318828|0.91380000|39.48000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:49|0.184783|61318829|0.91380000|19.96000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:49|0.606201|61318830|0.91360000|67.30000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:55|0.966132|61318831|0.91370000|52.28000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:57|0.257457|61318832|0.91360000|52.28000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:40:58|0.747307|61318833|0.91350000|53.07000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:00|0.339326|61318834|0.91370000|25.60000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:00|0.401608|61318835|0.91370000|52.28000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:00|0.978919|61318836|0.91370000|30.50000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:01|0.464378|61318837|0.91370000|104.60000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:02|0.386444|61318838|0.91380000|105.65000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:04|0.748855|61318839|0.91360000|20.16000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:04|0.959678|61318840|0.91360000|52.29000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:05|0.777271|61318841|0.91310000|161.90000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:05|0.855096|61318842|0.91310000|14.71000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:07|0.319777|61318843|0.91310000|321.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:07|0.319777|61318844|0.91330000|841.03000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:07|0.319777|61318845|0.91340000|3423.87000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:07|0.77743|61318846|0.91330000|9.82000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:12|0.636794|61318847|0.91320000|161.38000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:12|0.636794|61318848|0.91330000|321.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:12|0.636794|61318849|0.91330000|62.37000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:13|0.303381|61318850|0.91300000|153.42000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:13|0.389886|61318851|0.91320000|52.28000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:14|0.435845|61318852|0.91320000|157.50000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:14|0.435845|61318853|0.91330000|264.59000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:14|0.59857|61318854|0.91290000|3010.61000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:15|0.408421|61318855|0.91280000|18.51000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:15|0.752388|61318856|0.91310000|80.07000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:15|0.752388|61318857|0.91310000|282.85000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:16|0.312203|61318858|0.91240000|225.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:16|0.887571|61318859|0.91250000|1.57000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:18|0.321639|61318860|0.91250000|586.93000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:19|0.176944|61318861|0.91270000|25.82000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:21|0.041616|61318862|0.91260000|9.82000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:22|0.976879|61318863|0.91250000|205.50000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:24|0.430153|61318864|0.91260000|155.69000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:26|0.688135|61318865|0.91270000|105.79000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:27|0.885858|61318866|0.91260000|30.52000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:31|0.130012|61318867|0.91240000|0.50000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:34|0.186437|61318868|0.91260000|109.03000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:36|0.19701|61318869|0.91260000|9.83000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.542993|61318870|0.91260000|1.07000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.633493|61318871|0.91260000|50.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.640214|61318872|0.91260000|49.07000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.698273|61318873|0.91270000|368.39000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.698273|61318874|0.91270000|5171.78000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:38|0.707295|61318875|0.91270000|828.22000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:39|0.441241|61318876|0.91270000|665.02000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:39|0.441241|61318877|0.91270000|399.98000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:42|0.723616|61318878|0.91270000|218.80000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:46|0.797395|61318879|0.91250000|20.19000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:47|0.122859|61318880|0.91270000|16.35000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:47|0.197785|61318881|0.91270000|433.65000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:47|0.790103|61318882|0.91280000|1.74000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.509146|61318883|0.91280000|779.54000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.509146|61318884|0.91280000|500.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.509146|61318885|0.91280000|179.86000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.513021|61318886|0.91280000|0.02000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.531071|61318887|0.91300000|400.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.547124|61318888|0.91320000|133.60000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.579975|61318889|0.91320000|2281.60000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.631838|61318890|0.91320000|3800.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.631838|61318891|0.91320000|1168.08000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:50|0.657843|61318892|0.91320000|3851.68000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.013187|61318893|0.91330000|162.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.013187|61318894|0.91330000|6.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.013187|61318895|0.91340000|5.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.013187|61318896|0.91350000|170.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.218338|61318897|0.91350000|2.18000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.925921|61318898|0.91330000|321.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.969563|61318899|0.91320000|500.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:51|0.972562|61318900|0.91320000|3300.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:52|0.4563|61318901|0.91350000|50.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:52|0.527288|61318902|0.91350000|269.00000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:52|0.708784|61318903|0.91350000|9568.96000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:52|0.708784|61318904|0.91350000|26.94000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.094049|61318905|0.91340000|55.87000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.121775|61318906|0.91330000|167.62000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.121775|61318907|0.91330000|174.61000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.121775|61318908|0.91330000|55.87000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.463176|61318909|0.91330000|37.62000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.792497|61318910|0.91320000|321.00000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:53|0.994569|61318911|0.91320000|38.09000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:54|0.260839|61318912|0.91320000|9.83000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:54|0.281631|61318913|0.91320000|1152.08000000|0
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:58|0.34329|61318914|0.91330000|9.04000000|2
1645846921|2022-02-26 03:42:01|2022-02-26 03:41:58|0.535195|61318915|0.91360000|268.61000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:04|0.201057|61318916|0.91350000|400.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:04|0.201057|61318917|0.91350000|65.47000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.969903|61318918|0.91370000|500.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.977701|61318919|0.91380000|699.54000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.977701|61318920|0.91380000|1780.10000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.1047|61318921|0.91380000|500.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.19369|61318922|0.91380000|6000.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.386802|61318923|0.91390000|1200.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.425295|61318924|0.91390000|1476.05000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.425385|61318925|0.91390000|694.42000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.48768|61318926|0.91400000|25.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.558338|61318927|0.91400000|291.57000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.558338|61318928|0.91400000|162.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:10|0.446231|61318929|0.91390000|1142.90000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:12|0.334639|61318930|0.91390000|9.81000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:12|0.427862|61318931|0.91390000|25.60000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:14|0.093977|61318932|0.91390000|105.66000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:16|0.295528|61318933|0.91380000|9.82000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:20|0.279537|61318934|0.91380000|9.82000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:20|0.947065|61318935|0.91360000|365.83000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:20|0.951197|61318936|0.91350000|573.48000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:20|0.955113|61318937|0.91350000|404.14000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:20|0.9669|61318938|0.91350000|329.64000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:22|0.461922|61318939|0.91350000|253.80000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:27|0.346383|61318940|0.91360000|129.59000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:27|0.406063|61318941|0.91370000|500.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.230331|61318942|0.91400000|2279.60000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:30|0.557042|61318943|0.91380000|109.99000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:30|0.564687|61318944|0.91380000|52.28000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:32|0.791528|61318945|0.91370000|32.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.672704|61318946|0.91330000|3.50000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:35|0.746787|61318947|0.91340000|1.29000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:36|0.213698|61318948|0.91340000|17.39000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:36|0.491631|61318949|0.91330000|52.28000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:36|0.780697|61318950|0.91340000|20.16000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.804411|61318951|0.91340000|39.22000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:45|0.735669|61318952|0.91340000|19.96000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:46|0.039483|61318953|0.91340000|1819.31000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:50|0.07515|61318954|0.91340000|20.17000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:50|0.689545|61318955|0.91310000|219.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:50|0.689545|61318956|0.91310000|200.40000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:50|0.884322|61318957|0.91300000|52.28000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:57|0.096415|61318958|0.91350000|150.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:58|0.305399|61318959|0.91350000|1760.65000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:58|0.305399|61318960|0.91350000|1917.35000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:58|0.400816|61318961|0.91350000|0.09000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:59|0.453296|61318962|0.91370000|500.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.383343|61318963|0.91380000|988.20000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.417971|61318964|0.91370000|1200.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.704705|61318965|0.91370000|982.26000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.707567|61318966|0.91370000|160.72000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:11|0.730045|61318967|0.91360000|4.20000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:11|0.883106|61318968|0.91380000|160.13000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:11|0.99775|61318969|0.91380000|65.91000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:12|0.715715|61318970|0.91380000|4.37000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:15|0.705309|61318971|0.91340000|256.43000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:15|0.749372|61318972|0.91320000|382.90000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:17|0.030253|61318973|0.91320000|181.40000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:17|0.213662|61318974|0.91330000|22.73000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:18|0.978351|61318975|0.91330000|25.60000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.807704|61318976|0.91350000|50.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.810834|61318977|0.91350000|1844.30000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.994989|61318978|0.91370000|2951.80000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:24|0.163117|61318979|0.91380000|250.50000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:27|0.179325|61318980|0.91390000|53.64000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.028184|61318981|0.91390000|25.73000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.732474|61318982|0.91390000|51.76000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:28|0.85414|61318983|0.91380000|13.63000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:31|0.828615|61318984|0.91360000|738.73000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:32|0.544863|61318985|0.91340000|17.98000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:36|0.746567|61318986|0.91360000|130.93000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:40|0.371823|61318987|0.91330000|0.75000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:45|0.740137|61318988|0.91330000|1000.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:47|0.100029|61318989|0.91340000|96.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:50|0.670351|61318990|0.91300000|20.16000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:51|0.249916|61318991|0.91330000|321.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:51|0.249916|61318992|0.91330000|32.40000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:59|0.689309|61318993|0.91330000|20.17000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:03|0.009977|61318994|0.91330000|20.16000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:11|0.261396|61318995|0.91320000|73.87000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:11|0.261396|61318996|0.91310000|62.92000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:11|0.261396|61318997|0.91310000|1259.41000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:11|0.261396|61318998|0.91310000|2.62000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:11|0.261396|61318999|0.91310000|2593.62000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:16|0.749762|61319000|0.91320000|36.30000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:18|0.929238|61319001|0.91340000|5.45000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:19|0.117496|61319002|0.91330000|183.51000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:19|0.158896|61319003|0.91340000|1202.91000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:19|0.158896|61319004|0.91340000|136.49000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:19|0.159192|61319005|0.91340000|0.01000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:19|0.476885|61319006|0.91370000|322.07000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:20|0.690822|61319007|0.91390000|72.70000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:21|0.029997|61319008|0.91390000|248.30000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:21|0.187512|61319009|0.91350000|173.30000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:21|0.187512|61319010|0.91350000|76.70000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:22|0.852556|61319011|0.91350000|166.88000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:22|0.852556|61319012|0.91350000|1851.11000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:23|0.073318|61319013|0.91320000|186.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:23|0.205032|61319014|0.91320000|4340.40000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:23|0.205032|61319015|0.91320000|1266.20000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:23|0.205032|61319016|0.91330000|528.13000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:28|0.993911|61319017|0.91340000|321.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:28|0.993911|61319018|0.91350000|768.48000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:29|0.017637|61319019|0.91340000|18.64000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:30|0.436705|61319020|0.91350000|27.32000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:32|0.119579|61319021|0.91330000|104.65000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:33|0.76548|61319022|0.91320000|43.21000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:39|0.076792|61319023|0.91320000|198.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:44|0.098493|61319024|0.91330000|10.36000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:44|0.955207|61319025|0.91300000|2510.35000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:46|0.152057|61319026|0.91310000|157.10000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:47|0.855516|61319027|0.91330000|25.60000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:47|0.860946|61319028|0.91330000|52.29000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:49|0.26783|61319029|0.91320000|9.82000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:49|0.956386|61319030|0.91330000|25.60000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:50|0.299977|61319031|0.91330000|25.60000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:50|0.845057|61319032|0.91300000|2.40000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:52|0.947658|61319033|0.91330000|3.98000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:54|0.348471|61319034|0.91300000|321.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:54|0.348471|61319035|0.91290000|162.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:54|0.348471|61319036|0.91290000|8650.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:56|0.670073|61319037|0.91290000|82.25000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.153499|61319038|0.91260000|1850.10000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.154552|61319039|0.91260000|0.03000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.319501|61319040|0.91240000|2893.60000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.479432|61319041|0.91240000|2182.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.487761|61319042|0.91230000|855.71000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.501654|61319043|0.91230000|1326.31000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.898783|61319044|0.91230000|1004.20000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:58|0.898783|61319045|0.91230000|2591.96000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:59|0.11176|61319046|0.91240000|547.56000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.676924|61319047|0.91270000|162.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.676924|61319048|0.91270000|500.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.700246|61319049|0.91280000|1908.50000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.785563|61319050|0.91280000|0.06000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.785563|61319051|0.91300000|3800.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:07|0.028965|61319052|0.91300000|850.07000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:07|0.339673|61319053|0.91310000|63.20000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:10|0.26478|61319054|0.91310000|120.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:13|0.772911|61319055|0.91320000|20.17000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:14|0.188564|61319056|0.91320000|1143.37000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.073821|61319057|0.91320000|50.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.245559|61319058|0.91320000|748.30000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.791993|61319059|0.91320000|0.06000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.791993|61319060|0.91330000|5.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.791993|61319061|0.91340000|161.90000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.791993|61319062|0.91340000|5674.74000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.8092|61319063|0.91340000|2.38000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:16|0.822972|61319064|0.91340000|3936.90000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:17|0.080398|61319065|0.91350000|25.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.35931|61319066|0.91390000|30.52000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.768147|61319067|0.91380000|76.34000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:19|0.303094|61319068|0.91370000|9.72000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:21|0.148633|61319069|0.91390000|20.17000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:22|0.014221|61319070|0.91390000|57.84000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:22|0.267253|61319071|0.91390000|104.66000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:22|0.339066|61319072|0.91400000|250.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:22|0.771525|61319073|0.91390000|523.90000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:24|0.277849|61319074|0.91400000|38.07000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:25|0.187972|61319075|0.91390000|50.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:26|0.447197|61319076|0.91390000|14.56000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.340978|61319077|0.91370000|1.19000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.369659|61319078|0.91360000|321.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.425746|61319079|0.91360000|49.05000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.559091|61319080|0.91360000|1143.77000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:31|0.730164|61319081|0.91350000|162.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:31|0.730164|61319082|0.91350000|2062.00000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:32|0.378881|61319083|0.91350000|4.37000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:32|0.879851|61319084|0.91360000|105.62000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:32|0.988645|61319085|0.91360000|52.28000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:37|0.899818|61319086|0.91360000|16.42000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:40|0.071705|61319087|0.91360000|218.15000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:43|0.765688|61319088|0.91390000|181.55000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:43|0.765688|61319089|0.91400000|3800.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:43|0.765688|61319090|0.91400000|946.73000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:43|0.785804|61319091|0.91400000|71.72000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:58|0.059999|61319092|0.91380000|113.46000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:59|0.221947|61319093|0.91390000|100.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.334266|61319094|0.91360000|898.98000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.338827|61319095|0.91360000|728.12000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:05|0.783828|61319096|0.91350000|499.20000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:05|0.787895|61319097|0.91350000|50.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:05|0.791934|61319098|0.91350000|1287.34000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:05|0.796317|61319099|0.91350000|151.30000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:06|0.069931|61319100|0.91380000|52.28000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:08|0.459886|61319101|0.91400000|27.25000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:09|0.803152|61319102|0.91380000|50.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.275264|61319103|0.91380000|420.31000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.275264|61319104|0.91370000|419.26000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.275264|61319105|0.91370000|3800.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.275264|61319106|0.91370000|2620.83000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.303997|61319107|0.91380000|61.47000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.747561|61319108|0.91390000|4.37000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:19|0.034959|61319109|0.91390000|48.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:19|0.472103|61319110|0.91390000|104.72000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.210668|61319111|0.91380000|146.01000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:31|0.421317|61319112|0.91380000|1140.68000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:34|0.28098|61319113|0.91400000|24.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:35|0.877796|61319114|0.91400000|25.59000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:36|0.603935|61319115|0.91400000|9.81000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:38|0.590603|61319116|0.91400000|37.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:39|0.075524|61319117|0.91400000|800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:41|0.119838|61319118|0.91400000|428.40000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:41|0.119838|61319119|0.91410000|4.25000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:42|0.34031|61319120|0.91410000|1845.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:42|0.350085|61319121|0.91410000|0.07000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:42|0.439605|61319122|0.91420000|105.61000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:47|0.263311|61319123|0.91450000|54.44000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.373316|61319124|0.91470000|6.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.405013|61319125|0.91480000|27.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.405013|61319126|0.91480000|5.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.405013|61319127|0.91480000|350.40000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.405013|61319128|0.91480000|2748.52000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.497377|61319129|0.91490000|48.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.497377|61319130|0.91490000|25.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:49|0.178431|61319131|0.91510000|1.95000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:49|0.651337|61319132|0.91490000|404.52000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:49|0.675763|61319133|0.91490000|76.98000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.903421|61319134|0.91480000|321.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.937984|61319135|0.91470000|88.12000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.937984|61319136|0.91470000|162.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:50|0.937984|61319137|0.91470000|73.59000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:51|0.645204|61319138|0.91450000|742.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.299792|61319139|0.91450000|160.50000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.317113|61319140|0.91440000|157.67000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.534721|61319141|0.91410000|676.50000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.907699|61319142|0.91420000|1266.20000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:55|0.465638|61319143|0.91450000|52.23000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:57|0.411357|61319144|0.91440000|21.47000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:59|0.473422|61319145|0.91460000|500.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:59|0.787898|61319146|0.91490000|2727.20000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:59|0.89222|61319147|0.91480000|5.47000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:00|0.53987|61319148|0.91490000|212.13000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:00|0.591818|61319149|0.91500000|162.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:00|0.591818|61319150|0.91500000|50.22000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:02|0.741304|61319151|0.91490000|129.24000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:02|0.786945|61319152|0.91490000|191.76000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:03|0.776855|61319153|0.91480000|52.24000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:08|0.338746|61319154|0.91470000|61.39000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:11|0.356223|61319155|0.91440000|162.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:14|0.093186|61319156|0.91440000|384.30000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:16|0.505702|61319157|0.91440000|14.55000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:19|0.748975|61319158|0.91430000|1266.20000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:20|0.21135|61319159|0.91430000|482.87000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:21|0.928013|61319160|0.91430000|72.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:21|0.928013|61319161|0.91430000|35.13000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:22|0.278455|61319162|0.91460000|78.33000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.569133|61319163|0.91470000|162.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.569133|61319164|0.91470000|500.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:25|0.4588|61319165|0.91490000|3.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:26|0.304468|61319166|0.91490000|105.53000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:27|0.103673|61319167|0.91490000|14.69000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:32|0.320795|61319168|0.91480000|93.56000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:32|0.320795|61319169|0.91500000|451.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:34|0.284737|61319170|0.91500000|104.54000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:34|0.646005|61319171|0.91500000|138.37000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:34|0.646005|61319172|0.91500000|173.18000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:34|0.646005|61319173|0.91510000|117.19000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:36|0.598921|61319174|0.91510000|20.14000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:36|0.824765|61319175|0.91510000|147.49000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:36|0.824765|61319176|0.91510000|397.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:40|0.960735|61319177|0.91520000|575.60000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.015826|61319178|0.91520000|1708.07000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.230765|61319179|0.91520000|50.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.495393|61319180|0.91530000|105.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.530837|61319181|0.91530000|64.92000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.530837|61319182|0.91530000|35.08000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.199769|61319183|0.91530000|1164.92000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.199769|61319184|0.91530000|159.52000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.208185|61319185|0.91540000|850.97000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.22609|61319186|0.91550000|1140.62000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.23691|61319187|0.91550000|853.23000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.255494|61319188|0.91550000|159.95000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.255494|61319189|0.91560000|130.94000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.255494|61319190|0.91560000|2842.36000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260212|61319191|0.91550000|239.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319192|0.91550000|760.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319193|0.91570000|343.39000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319194|0.91570000|1202.27000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319195|0.91580000|2891.48000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319196|0.91580000|327.35000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.260324|61319197|0.91580000|2812.01000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.32074|61319198|0.91590000|336.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.454839|61319199|0.91600000|5.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.454839|61319200|0.91600000|6.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.454839|61319201|0.91600000|14.32000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.586863|61319202|0.91600000|10.60000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319203|0.91600000|0.08000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319204|0.91610000|25.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319205|0.91610000|27.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319206|0.91610000|50.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319207|0.91620000|48.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319208|0.91630000|45.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.704427|61319209|0.91630000|64.42000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.734336|61319210|0.91600000|1202.27000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:42|0.734336|61319211|0.91590000|2597.73000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.443853|61319212|0.91570000|2893.60000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.443853|61319213|0.91580000|2459.32000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.447519|61319214|0.91580000|1340.68000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.447519|61319215|0.91590000|361.90000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.45111|61319216|0.91590000|38.10000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.45111|61319217|0.91590000|1461.90000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.649737|61319218|0.91560000|1896.98000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.649737|61319219|0.91560000|466.62000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.823962|61319220|0.91530000|162.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:44|0.823962|61319221|0.91530000|1909.70000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.374261|61319222|0.91540000|267.84000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.378433|61319223|0.91530000|0.01000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.862502|61319224|0.91510000|3.99000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.862502|61319225|0.91510000|2893.60000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.876274|61319226|0.91540000|144.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.876274|61319227|0.91540000|86.92000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.886413|61319228|0.91540000|736.12000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.88654|61319229|0.91540000|230.90000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.896966|61319230|0.91520000|537.14000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:47|0.708829|61319231|0.91560000|50.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.88662|61319232|0.91570000|162.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.88662|61319233|0.91580000|500.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.890558|61319234|0.91590000|4684.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.890558|61319235|0.91590000|62.42000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.921242|61319236|0.91630000|6.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:50|0.921242|61319237|0.91630000|2275.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:51|0.76959|61319238|0.91650000|1071.14000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:52|0.236616|61319239|0.91640000|64.32000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978287|61319240|0.91650000|144.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978287|61319241|0.91650000|185.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978339|61319242|0.91650000|9314.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978339|61319243|0.91660000|3800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978339|61319244|0.91660000|1722.10000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978493|61319245|0.91660000|674.43000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.978493|61319246|0.91660000|316.57000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319247|0.91660000|770.85000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319248|0.91670000|3800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319249|0.91680000|3800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319250|0.91680000|2756.82000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319251|0.91690000|3800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319252|0.91690000|5713.27000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319253|0.91690000|1670.31000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319254|0.91690000|2833.48000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319255|0.91690000|2805.03000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319256|0.91700000|3800.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319257|0.91700000|25.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319258|0.91700000|5.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319259|0.91700000|1232.85000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.982902|61319260|0.91700000|12907.05000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:54|0.987558|61319261|0.91710000|267.59000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.008001|61319262|0.91710000|25.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.008001|61319263|0.91710000|121.77000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.008346|61319264|0.91710000|3272.25000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.022629|61319265|0.91720000|50.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.022629|61319266|0.91720000|45.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.022629|61319267|0.91720000|329.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.028251|61319268|0.91730000|6.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.047998|61319269|0.91740000|65.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.047998|61319270|0.91740000|75.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.047998|61319271|0.91740000|1645.59000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.047998|61319272|0.91740000|26.91000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319273|0.91740000|0.09000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319274|0.91750000|85.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319275|0.91750000|48.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319276|0.91750000|119.34000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319277|0.91750000|323.20000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319278|0.91760000|100.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319279|0.91760000|105.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319280|0.91770000|125.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319281|0.91770000|2100.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319282|0.91770000|69.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.054399|61319283|0.91770000|298.34000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.096256|61319284|0.91780000|90.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.106232|61319285|0.91790000|111.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.106232|61319286|0.91800000|434.66000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.141759|61319287|0.91800000|797.34000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.2086|61319288|0.91820000|210.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.481425|61319289|0.91830000|3281.28000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.481484|61319290|0.91840000|162.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.536891|61319291|0.91830000|518.72000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.590121|61319292|0.91840000|93.73000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.650598|61319293|0.91840000|162.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.679574|61319294|0.91850000|4.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.699816|61319295|0.91840000|173.12000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.699816|61319296|0.91840000|225.16000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.761066|61319297|0.91880000|1200.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.762108|61319298|0.91850000|183.79000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.765635|61319299|0.91850000|1066.93000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.765635|61319300|0.91850000|3800.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.765635|61319301|0.91850000|6532.43000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.814976|61319302|0.91840000|1200.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.823217|61319303|0.91840000|1778.10000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.857296|61319304|0.91840000|865.53000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.861334|61319305|0.91840000|275.32000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.926186|61319306|0.91830000|1211.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.970978|61319307|0.91830000|1346.52000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.223732|61319308|0.91800000|177.80000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.227906|61319309|0.91790000|162.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.227906|61319310|0.91790000|3800.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.236264|61319311|0.91780000|408.95000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.236264|61319312|0.91780000|339.35000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.453229|61319313|0.91780000|52.17000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.530039|61319314|0.91780000|1159.63000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.530039|61319315|0.91780000|298.11000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:56|0.557652|61319316|0.91790000|802.90000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:57|0.188523|61319317|0.91800000|2000.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:59|0.257543|61319318|0.91810000|500.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:59|0.563016|61319319|0.91800000|2.71000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:59|0.755355|61319320|0.91800000|6.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.475681|61319321|0.91740000|217.48000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.51983|61319322|0.91740000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.51983|61319323|0.91740000|1200.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.51983|61319324|0.91740000|2893.60000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.51983|61319325|0.91740000|3073.71000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.623707|61319326|0.91720000|1200.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.71298|61319327|0.91720000|717.23000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:01|0.899056|61319328|0.91700000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:02|0.129802|61319329|0.91690000|50.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:02|0.918231|61319330|0.91710000|1000.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:02|0.935366|61319331|0.91710000|6281.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:03|0.464446|61319332|0.91710000|1000.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:03|0.464446|61319333|0.91720000|138.36000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:04|0.338156|61319334|0.91710000|569.39000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:04|0.473458|61319335|0.91710000|642.41000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:04|0.473458|61319336|0.91720000|500.91000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:04|0.545895|61319337|0.91710000|1133.48000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:06|0.07001|61319338|0.91720000|770.44000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:07|0.467907|61319339|0.91730000|52.12000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:07|0.691265|61319340|0.91720000|1.13000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:07|0.855118|61319341|0.91720000|92.65000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:08|0.479004|61319342|0.91720000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:08|0.629771|61319343|0.91740000|287.88000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:09|0.795447|61319344|0.91740000|102.30000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:09|0.926756|61319345|0.91710000|120.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:10|0.089093|61319346|0.91720000|4.35000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:10|0.888362|61319347|0.91720000|1.09000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:11|0.668436|61319348|0.91730000|10.94000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:12|0.048012|61319349|0.91740000|2.18000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:13|0.259306|61319350|0.91740000|9.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:18|0.749094|61319351|0.91710000|543.29000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:19|0.057479|61319352|0.91720000|4.35000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:21|0.085837|61319353|0.91710000|35.81000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:21|0.691703|61319354|0.91710000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:21|0.691703|61319355|0.91730000|1026.46000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.076468|61319356|0.91770000|1258.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.289517|61319357|0.91770000|759.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:28|0.509063|61319358|0.91750000|185.32000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:32|0.282677|61319359|0.91770000|0.08000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:32|0.298138|61319360|0.91780000|162.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:37|0.583749|61319361|0.91780000|307.95000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.050303|61319362|0.91760000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.050303|61319363|0.91760000|2893.60000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.418204|61319364|0.91740000|54.94000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.438084|61319365|0.91770000|1656.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.675337|61319366|0.91740000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.77141|61319367|0.91720000|44.26000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.869533|61319368|0.91730000|1137.62000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:42|0.518978|61319369|0.91720000|117.74000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:42|0.838783|61319370|0.91710000|2486.20000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319371|0.91740000|197.83000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319372|0.91750000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319373|0.91750000|9500.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319374|0.91750000|862.97000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319375|0.91760000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319376|0.91760000|85.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319377|0.91770000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319378|0.91770000|171.54000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319379|0.91770000|4904.25000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319380|0.91770000|1095.14000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319381|0.91780000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319382|0.91780000|162.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319383|0.91780000|2894.40000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319384|0.91780000|1174.29000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319385|0.91790000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319386|0.91790000|2785.70000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319387|0.91790000|1127.51000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319388|0.91790000|2940.19000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319389|0.91790000|1000.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319390|0.91800000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319391|0.91800000|27398.50000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319392|0.91800000|3073.62000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.450643|61319393|0.91800000|2777.83000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.614906|61319394|0.91790000|161.98000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:43|0.903203|61319395|0.91790000|50.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:48|0.248266|61319396|0.91750000|162.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:48|0.248266|61319397|0.91740000|458.46000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.803953|61319398|0.91720000|578.50000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.400489|61319399|0.91690000|2.72000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.484411|61319400|0.91690000|113.84000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:56|0.553966|61319401|0.91710000|109.04000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:56|0.82893|61319402|0.91720000|105.20000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:05|0.830991|61319403|0.91720000|374.50000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:06|0.491994|61319404|0.91730000|162.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:10|0.557461|61319405|0.91780000|54.15000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:10|0.67867|61319406|0.91780000|1.96000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:10|0.702288|61319407|0.91780000|1.96000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:12|0.60766|61319408|0.91770000|50.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:12|0.791265|61319409|0.91770000|1035.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:16|0.208977|61319410|0.91750000|27.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:16|0.208977|61319411|0.91750000|108.04000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:17|0.632628|61319412|0.91780000|20.07000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.114692|61319413|0.91750000|91.99000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:21|0.375032|61319414|0.91740000|1068.23000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:23|0.140596|61319415|0.91710000|547.76000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:24|0.120408|61319416|0.91730000|50.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.463817|61319417|0.91730000|1211.80000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.463817|61319418|0.91740000|218.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.463817|61319419|0.91750000|3800.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:26|0.463817|61319420|0.91760000|5124.34000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:30|0.174951|61319421|0.91750000|20.07000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:31|0.430863|61319422|0.91740000|303.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:34|0.778159|61319423|0.91790000|144.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.730663|61319424|0.91800000|14.51000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:43|0.311572|61319425|0.91800000|52.05000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:45|0.405855|61319426|0.91780000|2.72000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:45|0.669119|61319427|0.91800000|9.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:45|0.932079|61319428|0.91800000|75.36000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:47|0.142182|61319429|0.91810000|9.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:48|0.139939|61319430|0.91820000|4.35000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:50|0.491447|61319431|0.91820000|1.65000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:50|0.491447|61319432|0.91820000|8.53000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:52|0.483911|61319433|0.91810000|9.77000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.364467|61319434|0.91800000|25.58000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.364467|61319435|0.91800000|0.51000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.364467|61319436|0.91780000|23.91000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:55|0.079926|61319437|0.91820000|52.03000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:57|0.540474|61319438|0.91820000|105.15000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:59|0.18436|61319439|0.91800000|9.77000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:02|0.818325|61319440|0.91780000|50.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:02|0.826218|61319441|0.91780000|34.54000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:05|0.330962|61319442|0.91790000|52.03000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:06|0.161813|61319443|0.91790000|91.97000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:06|0.161813|61319444|0.91800000|13.17000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.499785|61319445|0.91760000|50.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.566784|61319446|0.91760000|842.84000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.605782|61319447|0.91760000|1156.15000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.605782|61319448|0.91760000|563.95000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:12|0.138957|61319449|0.91770000|10.85000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:14|0.494656|61319450|0.91780000|55.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:15|0.71425|61319451|0.91770000|50.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:15|0.933839|61319452|0.91770000|55.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.75051|61319453|0.91800000|1237.83000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.368813|61319454|0.91850000|4.20000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.368813|61319455|0.91850000|0.88000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.630836|61319456|0.91850000|1950.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.634857|61319457|0.91850000|88.37000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.756603|61319458|0.91890000|2389.70000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:18|0.756603|61319459|0.91880000|130.85000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:23|0.719928|61319460|0.91860000|374.50000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:24|0.761241|61319461|0.91850000|642.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:27|0.274878|61319462|0.91880000|4.35000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:28|0.79096|61319463|0.91860000|263.84000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:29|0.132667|61319464|0.91870000|108.46000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:29|0.808034|61319465|0.91860000|110.66000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:30|0.276656|61319466|0.91870000|108.04000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:32|0.27214|61319467|0.91860000|159.34000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:32|0.70946|61319468|0.91870000|109.52000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:32|0.803539|61319469|0.91870000|50.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:33|0.459361|61319470|0.91870000|5.04000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.634485|61319471|0.91870000|231.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319472|0.91900000|5.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319473|0.91910000|6.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319474|0.91910000|25.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319475|0.91910000|957.51000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319476|0.91920000|27.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319477|0.91920000|45.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:34|0.736503|61319478|0.91920000|70.61000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:37|0.202677|61319479|0.91920000|52.04000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:39|0.95487|61319480|0.91900000|105.06000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.59727|61319481|0.91890000|110.47000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:44|0.989639|61319482|0.91890000|312.49000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:47|0.587966|61319483|0.91890000|30.32000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:48|0.723428|61319484|0.91920000|590.44000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.068937|61319485|0.91920000|20.05000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:52|0.970831|61319486|0.91890000|101.01000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.403934|61319487|0.91900000|1200.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:53|0.403934|61319488|0.91910000|2052.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.016626|61319489|0.91920000|169.98000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.016626|61319490|0.91920000|392.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.021134|61319491|0.91930000|81.59000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.021134|61319492|0.91930000|88.39000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.021134|61319493|0.91930000|1126.32000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.024897|61319494|0.91930000|2673.68000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.03714|61319495|0.91950000|3000.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.053379|61319496|0.91960000|1581.10000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.056626|61319497|0.91960000|1200.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.064994|61319498|0.91960000|7500.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.068643|61319499|0.91960000|4500.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.073274|61319500|0.91960000|4500.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.077684|61319501|0.91960000|25.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.077684|61319502|0.91960000|5.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.089926|61319503|0.91970000|25.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.093622|61319504|0.91980000|50.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.093622|61319505|0.91980000|698.30000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.106717|61319506|0.91980000|438.05000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.113061|61319507|0.91980000|723.30000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.117697|61319508|0.91990000|45.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.117697|61319509|0.92000000|3048.57000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.117697|61319510|0.92000000|336.37000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.142688|61319511|0.91980000|576.27000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.153733|61319512|0.91980000|1235.01000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.157878|61319513|0.91980000|774.63000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.162016|61319514|0.91980000|1053.35000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.165811|61319515|0.91980000|645.03000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.16994|61319516|0.91980000|631.01000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.182209|61319517|0.91980000|47.26000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.259128|61319518|0.91980000|321.73000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.259128|61319519|0.91980000|376.13000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.865184|61319520|0.91950000|40.77000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.893823|61319521|0.91940000|751.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:55|0.989141|61319522|0.91930000|1266.20000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.631072|61319523|0.91960000|12.06000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.631072|61319524|0.91960000|376.56000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.001526|61319525|0.91950000|30.58000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.001526|61319526|0.91950000|332.50000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.001526|61319527|0.91940000|385.32000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.024381|61319528|0.91940000|639.47000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.025155|61319529|0.91940000|748.40000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.04415|61319530|0.91940000|47.72000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.052186|61319531|0.91940000|238.30000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.052186|61319532|0.91940000|2869.09000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.076034|61319533|0.91930000|1200.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.082217|61319534|0.91930000|386.39000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.326665|61319535|0.91900000|162.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.326665|61319536|0.91900000|22.90000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.359217|61319537|0.91890000|7.67000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.712602|61319538|0.91880000|374.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.810111|61319539|0.91880000|865.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:06|0.461557|61319540|0.91890000|14.31000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:06|0.696756|61319541|0.91880000|49.72000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:06|0.770122|61319542|0.91880000|771.50000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:07|0.063502|61319543|0.91890000|1251.89000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:07|0.063502|61319544|0.91890000|1265.76000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.145564|61319545|0.91880000|0.05000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.184277|61319546|0.91870000|1.21000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.685819|61319547|0.91870000|3.79000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.685819|61319548|0.91870000|17.21000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.703318|61319549|0.91860000|25.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.744623|61319550|0.91850000|45.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:12|0.686012|61319551|0.91840000|153.01000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.081562|61319552|0.91820000|6.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.081562|61319553|0.91820000|12.90000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.081562|61319554|0.91820000|759.98000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.08569|61319555|0.91820000|1294.75000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.106328|61319556|0.91800000|27.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:21|0.20855|61319557|0.91790000|16.41000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:25|0.984334|61319558|0.91800000|10.89000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:33|0.541719|61319559|0.91790000|5.45000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:35|0.878972|61319560|0.91790000|3.14000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:35|0.878972|61319561|0.91790000|46.86000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:36|0.556581|61319562|0.91790000|82.12000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:39|0.515329|61319563|0.91790000|1924.70000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:39|0.539895|61319564|0.91780000|9.60000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:39|0.896296|61319565|0.91770000|82.12000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:42|0.197497|61319566|0.91780000|9.77000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:47|0.865501|61319567|0.91800000|6.89000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.851238|61319568|0.91800000|217.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.851238|61319569|0.91800000|218.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:49|0.851238|61319570|0.91800000|217.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:56|0.052914|61319571|0.91820000|4.38000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:58|0.981048|61319572|0.91820000|3.25000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:59|0.663582|61319573|0.91800000|202.47000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:52:00|0.852655|61319574|0.91800000|7.28000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:52:00|0.852655|61319575|0.91790000|400.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:52:00|0.852655|61319576|0.91790000|36.45000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:06|0.37666|61319577|0.91800000|50.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:11|0.638908|61319578|0.91790000|57.93000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:14|0.70079|61319579|0.91790000|49.37000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:14|0.837887|61319580|0.91780000|171.84000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:14|0.837887|61319581|0.91780000|5.46000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:14|0.866073|61319582|0.91770000|400.77000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:16|0.585779|61319583|0.91770000|108.97000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:18|0.021727|61319584|0.91770000|10.91000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:19|0.370143|61319585|0.91780000|1266.20000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:19|0.370143|61319586|0.91790000|554.64000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:19|0.37982|61319587|0.91790000|645.36000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:19|0.535454|61319588|0.91810000|55.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:21|0.760986|61319589|0.91800000|101.72000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:23|0.119013|61319590|0.91800000|21.29000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:25|0.319026|61319591|0.91780000|1.09000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:26|0.884205|61319592|0.91790000|15.78000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:31|0.617673|61319593|0.91780000|21.68000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:31|0.665074|61319594|0.91780000|160.45000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:31|0.665074|61319595|0.91780000|3.19000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:31|0.665074|61319596|0.91790000|1994.75000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:34|0.132892|61319597|0.91770000|87.14000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:34|0.807831|61319598|0.91790000|1.56000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:39|0.60707|61319599|0.91760000|22.74000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:39|0.993088|61319600|0.91760000|1.41000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.147414|61319601|0.91800000|71.96000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.445362|61319602|0.91800000|13.77000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.445362|61319603|0.91800000|155.90000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:42|0.228955|61319604|0.91830000|21.67000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:44|0.954201|61319605|0.91800000|4.09000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:44|0.954201|61319606|0.91800000|17.70000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:45|0.006133|61319607|0.91790000|49.29000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:48|0.458722|61319608|0.91820000|5.43000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:49|0.217234|61319609|0.91820000|37.92000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:56|0.604943|61319610|0.91790000|50.00000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:01|0.895948|61319611|0.91790000|51.51000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:02|0.184725|61319612|0.91790000|105.13000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:09|0.049804|61319613|0.91800000|10.43000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:09|0.049804|61319614|0.91810000|531.24000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:17|0.809626|61319615|0.91830000|71.92000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:21|0.92528|61319616|0.91830000|2.11000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:22|0.94169|61319617|0.91820000|104.22000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:26|0.602995|61319618|0.91830000|1000.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:29|0.680176|61319619|0.91840000|1200.00000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:29|0.680176|61319620|0.91830000|1200.00000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:29|0.680176|61319621|0.91830000|253.89000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.066796|61319622|0.91850000|9.67000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.842991|61319623|0.91850000|207.83000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:32|0.50202|61319624|0.91880000|3.00000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.149106|61319625|0.91870000|1810.00000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.149106|61319626|0.91870000|301.75000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.170835|61319627|0.91860000|1855.21000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.244168|61319628|0.91860000|2.32000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.455023|61319629|0.91820000|1200.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.546517|61319630|0.91820000|7104.38000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:38|0.611071|61319631|0.91810000|321.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:39|0.879387|61319632|0.91820000|121.60000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:42|0.623124|61319633|0.91790000|1.74000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:42|0.623124|61319634|0.91790000|122.50000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:43|0.079722|61319635|0.91820000|110.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:47|0.359792|61319636|0.91810000|111.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:49|0.253099|61319637|0.91810000|43.50000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:52|0.4778|61319638|0.91800000|2.62000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:54|0.58934|61319639|0.91800000|7.27000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:59|0.710452|61319640|0.91780000|1.30000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:54:00|0.245871|61319641|0.91800000|11.39000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:54:01|0.228162|61319642|0.91770000|52.09000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:04|0.812499|61319643|0.91760000|383.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:06|0.048907|61319644|0.91770000|20.06000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:06|0.584699|61319645|0.91770000|32.01000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:09|0.53203|61319646|0.91790000|25.48000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:10|0.622007|61319647|0.91790000|37.91000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:10|0.622007|61319648|0.91800000|66.23000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:11|0.666879|61319649|0.91790000|41.35000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:11|0.666879|61319650|0.91800000|42.12000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:12|0.801598|61319651|0.91790000|37.29000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:12|0.853862|61319652|0.91810000|213.59000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:13|0.642062|61319653|0.91820000|10.72000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:13|0.766118|61319654|0.91820000|9.77000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:16|0.494934|61319655|0.91810000|21.79000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:16|0.568278|61319656|0.91820000|213.61000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:20|0.723624|61319657|0.91810000|213.35000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:26|0.566807|61319658|0.91820000|541.83000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:27|0.569067|61319659|0.91820000|1.85000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:30|0.774565|61319660|0.91820000|20.46000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:32|0.07082|61319661|0.91790000|850.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:33|0.991633|61319662|0.91820000|45.19000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:33|0.991633|61319663|0.91820000|17.80000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:33|0.991633|61319664|0.91830000|3187.66000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:34|0.167616|61319665|0.91820000|169.63000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:34|0.167616|61319666|0.91830000|172.01000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:36|0.737439|61319667|0.91790000|0.51000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:36|0.737439|61319668|0.91790000|443.32000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:40|0.548195|61319669|0.91770000|500.11000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:40|0.603657|61319670|0.91760000|1647.04000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:40|0.603657|61319671|0.91760000|0.96000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:40|0.958983|61319672|0.91750000|156.80000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:41|0.029515|61319673|0.91740000|0.70000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:42|0.145353|61319674|0.91730000|162.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:42|0.948078|61319675|0.91740000|53.39000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:43|0.391901|61319676|0.91720000|5.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:43|0.391901|61319677|0.91720000|0.50000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:43|0.396783|61319678|0.91720000|0.07000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.681852|61319679|0.91710000|957.30000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.690059|61319680|0.91710000|1083.98000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.809774|61319681|0.91720000|1200.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.882401|61319682|0.91730000|218.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.882401|61319683|0.91730000|218.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.882401|61319684|0.91730000|218.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.995722|61319685|0.91730000|1200.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.995722|61319686|0.91720000|321.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.995722|61319687|0.91720000|755.89000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:45|0.995722|61319688|0.91710000|103.33000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:46|0.692712|61319689|0.91710000|14.17000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:48|0.318423|61319690|0.91720000|100.41000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:48|0.851741|61319691|0.91750000|2.67000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:51|0.923231|61319692|0.91730000|442.24000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.674044|61319693|0.91760000|2079.99000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.674044|61319694|0.91760000|2081.55000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.686447|61319695|0.91770000|162.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.70688|61319696|0.91790000|913.20000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.76696|61319697|0.91790000|1171.91000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:53|0.76696|61319698|0.91790000|28.09000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:55|0.577721|61319699|0.91790000|1067.72000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:56|0.58302|61319700|0.91790000|9.76000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:57|0.091887|61319701|0.91790000|976.69000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:57|0.091887|61319702|0.91790000|2028.21000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:58|0.397008|61319703|0.91810000|27.65000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:58|0.813582|61319704|0.91810000|7.69000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:59|0.314815|61319705|0.91790000|2.20000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:54:59|0.389938|61319706|0.91810000|20.08000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.053155|61319707|0.91810000|9.77000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.197152|61319708|0.91810000|36.64000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.197152|61319709|0.91820000|5.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.197152|61319710|0.91830000|25.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.197152|61319711|0.91830000|83.36000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:00|0.642511|61319712|0.91790000|7.69000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:10|0.585547|61319713|0.91820000|1616.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.105066|61319714|0.91880000|2086.60000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.133548|61319715|0.91880000|0.02000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.133548|61319716|0.91890000|748.38000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.156897|61319717|0.91900000|6.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.272707|61319718|0.91910000|27.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.272707|61319719|0.91910000|5.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:17|0.539909|61319720|0.91920000|25.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:20|0.190651|61319721|0.91920000|5.45000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:22|0.442807|61319722|0.91900000|4.34000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:23|0.440829|61319723|0.91890000|30.33000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:24|0.558454|61319724|0.91880000|321.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:24|0.605557|61319725|0.91870000|2179.51000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:24|0.614491|61319726|0.91870000|555.95000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:24|0.615024|61319727|0.91870000|222.12000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:25|0.075914|61319728|0.91880000|51.98000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:29|0.730083|61319729|0.91840000|2039.90000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:30|0.682216|61319730|0.91840000|0.08000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:31|0.43782|61319731|0.91840000|215.74000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:31|0.578792|61319732|0.91840000|23009.76000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:32|0.581205|61319733|0.91860000|137.52000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.549353|61319734|0.91850000|1200.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.556758|61319735|0.91840000|455.49000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.575176|61319736|0.91830000|162.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.609799|61319737|0.91820000|6.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.624357|61319738|0.91810000|2045.30000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.632329|61319739|0.91810000|0.07000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:36|0.714569|61319740|0.91800000|27.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:39|0.008104|61319741|0.91810000|9.76000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:39|0.414727|61319742|0.91790000|5.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:40|0.979035|61319743|0.91800000|4.34000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:44|0.731965|61319744|0.91790000|11.39000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:44|0.868441|61319745|0.91780000|25.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:45|0.037528|61319746|0.91780000|20.06000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:49|0.262153|61319747|0.91800000|505.00000000|2
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:49|0.990303|61319748|0.91790000|231.57000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:49|0.990303|61319749|0.91800000|1.84000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:51|0.021887|61319750|0.91790000|400.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:51|0.021887|61319751|0.91800000|72.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:57|0.64365|61319752|0.91780000|164.79000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:55:57|0.64365|61319753|0.91790000|48.73000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:56:00|0.613711|61319754|0.91810000|160.84000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:56:00|0.613711|61319755|0.91810000|3800.00000000|0
1645847761|2022-02-26 03:56:01|2022-02-26 03:56:00|0.638249|61319756|0.91810000|3800.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:05|0.287808|61319757|0.91800000|213.54000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:09|0.896827|61319758|0.91780000|93.72000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.141776|61319759|0.91810000|2111.70000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.149175|61319760|0.91810000|0.09000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.28531|61319761|0.91830000|162.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.28531|61319762|0.91830000|189.73000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.302679|61319763|0.91830000|1922.59000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.302679|61319764|0.91830000|2179.81000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:14|0.420951|61319765|0.91850000|50.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:18|0.130909|61319766|0.91860000|155.78000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:18|0.130909|61319767|0.91870000|61.22000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:25|0.499868|61319768|0.91870000|4.34000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:26|0.139288|61319769|0.91870000|160.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:26|0.162748|61319770|0.91870000|1.09000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319771|0.91870000|5.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319772|0.91880000|6.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319773|0.91880000|152.03000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319774|0.91880000|500.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319775|0.91880000|3800.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319776|0.91890000|27.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319777|0.91890000|5.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319778|0.91890000|152.03000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319779|0.91890000|1000.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319780|0.91890000|3800.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.638152|61319781|0.91890000|160.68000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:29|0.949196|61319782|0.91890000|78.02000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.025081|61319783|0.91890000|1100.88000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.08936|61319784|0.91880000|9.00000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.158847|61319785|0.91900000|2107.18000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.182903|61319786|0.91910000|120.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.182903|61319787|0.91910000|560.40000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.186551|61319788|0.91910000|576.12000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.186551|61319789|0.91910000|423.88000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.409091|61319790|0.91910000|9.76000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:33|0.032242|61319791|0.91890000|105.07000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:35|0.119068|61319792|0.91890000|9.57000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:35|0.533743|61319793|0.91890000|9.76000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:39|0.75991|61319794|0.91900000|266.88000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:40|0.243153|61319795|0.91900000|181.98000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:40|0.243153|61319796|0.91910000|118.02000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:44|0.532036|61319797|0.91900000|7.23000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:46|0.296816|61319798|0.91940000|77.96000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319799|0.91940000|2027.98000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319800|0.91940000|167.68000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319801|0.91960000|2702.38000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319802|0.91960000|2388.68000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319803|0.91960000|1033.73000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.008364|61319804|0.91960000|2346.71000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:52|0.182812|61319805|0.91980000|5.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:52|0.182812|61319806|0.91980000|4.76000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:54|0.019732|61319807|0.91970000|27.14000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:56|0.101756|61319808|0.91970000|129.70000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:56|0.101756|61319809|0.91970000|304.57000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:58|0.579925|61319810|0.91950000|735.95000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:58|0.579925|61319811|0.91940000|299.05000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:04|0.474927|61319812|0.91950000|321.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:04|0.474927|61319813|0.91960000|318.74000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:07|0.196171|61319814|0.91960000|0.79000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:07|0.338984|61319815|0.91960000|17.86000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:07|0.597762|61319816|0.91950000|107.00000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:07|0.730889|61319817|0.91970000|915.08000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:10|0.504126|61319818|0.91980000|266.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:10|0.839533|61319819|0.91980000|25.43000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.185177|61319820|0.92000000|163.63000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.185177|61319821|0.92000000|6000.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.185177|61319822|0.92000000|1220.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.185177|61319823|0.92000000|6.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.185177|61319824|0.92000000|2114.43000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.467032|61319825|0.92000000|157.17000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.467032|61319826|0.92000000|3800.00000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.471265|61319827|0.91990000|24.90000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.475671|61319828|0.91990000|1207.18000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.478988|61319829|0.91990000|1822.45000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.482836|61319830|0.91990000|745.47000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.482836|61319831|0.91990000|183.74000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:11|0.530151|61319832|0.91970000|168.40000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:12|0.487606|61319833|0.91980000|1.31000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:14|0.406126|61319834|0.91980000|51.94000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:14|0.672914|61319835|0.91980000|536.56000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:17|0.495493|61319836|0.91990000|321.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:17|0.495493|61319837|0.91990000|212.07000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.411378|61319838|0.91970000|400.00000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.419183|61319839|0.91960000|2175.10000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.419183|61319840|0.91960000|154.50000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.419183|61319841|0.91960000|6.44000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.419183|61319842|0.91960000|2978.98000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.824463|61319843|0.91940000|8870.31000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:31|0.474766|61319844|0.91920000|52.67000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:32|0.945311|61319845|0.91920000|48.10000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:33|0.126626|61319846|0.91920000|77.89000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:33|0.580769|61319847|0.91900000|32.78000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:35|0.386404|61319848|0.91940000|14.97000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:37|0.402434|61319849|0.91930000|321.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:37|0.402434|61319850|0.91930000|212.07000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:39|0.316548|61319851|0.91920000|14.62000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:43|0.489869|61319852|0.91920000|9.75000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:47|0.810044|61319853|0.91950000|533.30000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:50|0.749744|61319854|0.91960000|0.83000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:50|0.971279|61319855|0.91960000|656.36000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:50|0.975676|61319856|0.91960000|1445.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:54|0.051584|61319857|0.92010000|103.98000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:54|0.265402|61319858|0.92000000|233.32000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:54|0.602077|61319859|0.92010000|46.02000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:56|0.195152|61319860|0.92030000|0.57000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:56|0.195152|61319861|0.92030000|15.25000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:58:00|0.161038|61319862|0.91980000|9.75000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:58:00|0.516639|61319863|0.91970000|1947.95000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:58:00|0.516639|61319864|0.91970000|162.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:02|0.460225|61319865|0.91960000|6.02000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:05|0.551924|61319866|0.91950000|163.67000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:05|0.551924|61319867|0.91940000|585.99000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:05|0.64919|61319868|0.91970000|6.37000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:13|0.973748|61319869|0.91990000|51.44000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:16|0.287279|61319870|0.91990000|34.23000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:19|0.409127|61319871|0.91990000|465.77000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.886799|61319872|0.91960000|120.08000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.886799|61319873|0.91960000|3800.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.886799|61319874|0.91960000|1291.72000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.886799|61319875|0.91960000|112.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.886799|61319876|0.91950000|107.95000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:22|0.889286|61319877|0.91950000|648.05000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:27|0.128639|61319878|0.91950000|20.03000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:28|0.837256|61319879|0.91910000|162.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:28|0.837256|61319880|0.91900000|3800.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:28|0.837256|61319881|0.91900000|5.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:28|0.837256|61319882|0.91900000|853.67000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:31|0.506258|61319883|0.91890000|15.86000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:33|0.712683|61319884|0.91930000|5.41000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:38|0.231153|61319885|0.91890000|9.76000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:39|0.045656|61319886|0.91890000|11.37000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:39|0.267926|61319887|0.91890000|107.57000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:41|0.877456|61319888|0.91900000|1200.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:41|0.890308|61319889|0.91890000|535.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.234619|61319890|0.91880000|6.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.234619|61319891|0.91870000|56.97000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.359858|61319892|0.91900000|234.14000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.749129|61319893|0.91890000|323.25000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.749129|61319894|0.91900000|9.17000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:43|0.749129|61319895|0.91900000|228.75000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:44|0.333909|61319896|0.91900000|25.44000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:46|0.777072|61319897|0.91920000|20.23000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:48|0.59708|61319898|0.91910000|51.93000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:50|0.164039|61319899|0.91890000|38.72000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:51|0.433839|61319900|0.91910000|9.76000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:51|0.837871|61319901|0.91920000|25.44000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:54|0.514335|61319902|0.91930000|100.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:55|0.190053|61319903|0.91930000|1979.64000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:03|0.568133|61319904|0.91940000|1200.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:03|0.568133|61319905|0.91930000|535.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:03|0.568133|61319906|0.91930000|439.98000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:03|0.754239|61319907|0.91950000|38.98000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.905378|61319908|0.91960000|143.32000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.916757|61319909|0.91960000|901.05000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.925695|61319910|0.91960000|621.95000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.745832|61319911|0.91970000|1947.95000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.745832|61319912|0.91970000|1649.40000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.797061|61319913|0.91980000|162.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.873513|61319914|0.91990000|6.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.873513|61319915|0.92000000|27.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.873513|61319916|0.92010000|5.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.873513|61319917|0.92010000|48.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.873513|61319918|0.92010000|403.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:13|0.010941|61319919|0.92010000|441.63000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:13|0.442796|61319920|0.92000000|321.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:13|0.455797|61319921|0.91990000|613.58000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:13|0.459503|61319922|0.91990000|2026.42000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:14|0.288349|61319923|0.91970000|172.27000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:14|0.436329|61319924|0.91950000|0.50000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:15|0.820651|61319925|0.91950000|0.01000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:15|0.820651|61319926|0.91940000|33.12000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:19|0.496759|61319927|0.91960000|170.77000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:21|0.051758|61319928|0.91940000|1.15000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:23|0.074941|61319929|0.91970000|51.95000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:27|0.927222|61319930|0.91970000|309.86000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:27|0.927222|61319931|0.91980000|20.85000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:28|0.940922|61319932|0.91970000|104.91000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:28|0.972008|61319933|0.91970000|27.14000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:29|0.336942|61319934|0.91980000|0.83000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:32|0.859638|61319935|0.91960000|211.23000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.601641|61319936|0.91920000|9.10000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.972944|61319937|0.91920000|0.07000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.972944|61319938|0.91910000|5.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.972944|61319939|0.91910000|237.93000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:35|0.011996|61319940|0.91910000|357.50000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.544962|61319941|0.91910000|4588.79000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.551972|61319942|0.91910000|372.48000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.568364|61319943|0.91910000|50196.76000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.604316|61319944|0.91890000|147.52000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.604316|61319945|0.91890000|1052.48000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.612507|61319946|0.91890000|907.67000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.858456|61319947|0.91870000|65.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.858456|61319948|0.91870000|150.50000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.897654|61319949|0.91870000|437.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:37|0.915907|61319950|0.91870000|32.79000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:41|0.367051|61319951|0.91880000|11.59000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:43|0.469171|61319952|0.91880000|5.41000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:44|0.869452|61319953|0.91870000|1336.56000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:44|0.90176|61319954|0.91850000|6.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:44|0.994051|61319955|0.91830000|27.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:45|0.15022|61319956|0.91850000|25.45000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:46|0.052856|61319957|0.91860000|14.62000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:47|0.796912|61319958|0.91850000|25.45000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:50|0.222108|61319959|0.91820000|5.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:52|0.891919|61319960|0.91800000|25.21000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.47462|61319961|0.91760000|25.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.705214|61319962|0.91740000|50.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.890353|61319963|0.91730000|75.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.890353|61319964|0.91730000|6.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:57|0.727133|61319965|0.91730000|321.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:59|0.136349|61319966|0.91740000|4.35000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:59|0.55398|61319967|0.91720000|109.49000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:01|0.04606|61319968|0.91720000|88.04000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:01|0.04606|61319969|0.91720000|16.02000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:01|0.860254|61319970|0.91720000|321.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:01|0.860254|61319971|0.91720000|588.50000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:02|0.761018|61319972|0.91720000|5.44000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:03|0.689907|61319973|0.91760000|169.90000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:03|0.689907|61319974|0.91760000|280.16000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:04|0.51761|61319975|0.91780000|1.09000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:05|0.675016|61319976|0.91780000|1.74000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:05|0.989993|61319977|0.91780000|498.26000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:05|0.989993|61319978|0.91780000|1293.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.53555|61319979|0.91800000|162.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.53555|61319980|0.91800000|241.70000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.53969|61319981|0.91800000|0.09000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.712956|61319982|0.91820000|1.11000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:07|0.771028|61319983|0.91810000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.76799|61319984|0.91840000|6.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.807593|61319985|0.91840000|183.10000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:10|0.276517|61319986|0.91850000|161.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.154545|61319987|0.91890000|25.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.154545|61319988|0.91890000|500.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.199283|61319989|0.91900000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.220665|61319990|0.91910000|5.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.220665|61319991|0.91910000|1137.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:14|0.205323|61319992|0.91890000|213.13000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:16|0.889925|61319993|0.91910000|164.26000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:16|0.889925|61319994|0.91920000|754.13000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.554883|61319995|0.91920000|1200.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.653174|61319996|0.91940000|6.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.980891|61319997|0.91950000|27.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.988641|61319998|0.91960000|48.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:18|0.988641|61319999|0.91960000|2.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:24|0.370114|61320000|0.91950000|321.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:25|0.510076|61320001|0.91940000|192.44000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:25|0.529724|61320002|0.91940000|624.34000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:26|0.727508|61320003|0.91940000|25.45000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:28|0.65721|61320004|0.91920000|150.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:29|0.671395|61320005|0.91910000|1947.10000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:30|0.844607|61320006|0.91940000|1.09000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:33|0.527299|61320007|0.91920000|3800.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:33|0.527299|61320008|0.91920000|301.19000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:36|0.555648|61320009|0.91930000|716.30000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:39|0.748706|61320010|0.91950000|1960.10000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:39|0.74872|61320011|0.91950000|0.05000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:44|0.097801|61320012|0.91970000|51.95000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:45|0.989999|61320013|0.91970000|1083.51000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:49|0.917267|61320014|0.91960000|9.75000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:50|0.170934|61320015|0.91960000|9.75000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.113799|61320016|0.91980000|5.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.113799|61320017|0.91980000|474.53000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.145547|61320018|0.91980000|1143.30000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.23112|61320019|0.91990000|25.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.23112|61320020|0.91990000|1175.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.234685|61320021|0.91990000|309.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.259002|61320022|0.91990000|520.52000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.365612|61320023|0.92000000|200.01000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.709717|61320024|0.92010000|4.34000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.826781|61320025|0.92000000|185.02000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:54|0.857442|61320026|0.91990000|2308.44000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:55|0.050149|61320027|0.91970000|1956.65000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:55|0.050149|61320028|0.91970000|232.08000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:56|0.019406|61320029|0.91970000|10.86000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:56|0.495072|61320030|0.91970000|20.03000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:57|0.156878|61320031|0.91950000|162.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:57|0.617768|61320032|0.91950000|321.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:00|0.620881|61320033|0.91970000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:01|0.455922|61320034|0.91970000|1.81000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:01|0.775457|61320035|0.91970000|16.41000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:06|0.727965|61320036|0.91960000|7.14000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:08|0.690867|61320037|0.91950000|100.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:10|0.506995|61320038|0.91940000|43.49000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:15|0.414397|61320039|0.91960000|5.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:16|0.550777|61320040|0.91960000|316.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:20|0.815988|61320041|0.91980000|21.33000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:26|0.953738|61320042|0.91990000|204.50000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:27|0.445534|61320043|0.91980000|158.10000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:28|0.827056|61320044|0.91990000|9.75000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:31|0.514818|61320045|0.91980000|16.39000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.117185|61320046|0.91990000|500.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.12183|61320047|0.91990000|1283.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.513656|61320048|0.91990000|0.09000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.513656|61320049|0.92000000|51.86000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:37|0.648852|61320050|0.92000000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:43|0.543251|61320051|0.92010000|25.43000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:45|0.26427|61320052|0.92030000|49.73000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.269685|61320053|0.92030000|6.38000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:48|0.841606|61320054|0.92040000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:48|0.86625|61320055|0.92040000|1932.18000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:48|0.875619|61320056|0.92050000|5.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:48|0.886722|61320057|0.92060000|25.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:48|0.911555|61320058|0.92070000|24.89000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320059|0.92070000|20.11000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320060|0.92080000|6.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320061|0.92090000|65.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320062|0.92090000|27.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320063|0.92100000|1.92000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:49|0.308382|61320064|0.92100000|98.41000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:50|0.393285|61320065|0.92080000|4.34000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:51|0.071715|61320066|0.92080000|61.04000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:54|0.557091|61320067|0.92070000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:55|0.942783|61320068|0.92070000|21.75000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.609224|61320069|0.92080000|434.62000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.974615|61320070|0.92100000|25.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.974615|61320071|0.92100000|1626.40000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.997189|61320072|0.92110000|4665.27000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.997189|61320073|0.92110000|1134.54000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.013046|61320074|0.92120000|50.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.013046|61320075|0.92120000|2269.08000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.053703|61320076|0.92130000|210.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.109162|61320077|0.92130000|149.35000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.19139|61320078|0.92120000|116.39000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:57|0.19139|61320079|0.92120000|3800.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.109654|61320080|0.92130000|4153.21000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.129539|61320081|0.92140000|0.58000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.129539|61320082|0.92140000|27.22000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.12956|61320083|0.92140000|47.78000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.12956|61320084|0.92140000|5.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:58|0.12956|61320085|0.92140000|47.22000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:59|0.567045|61320086|0.92130000|535.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:59|0.789742|61320087|0.92120000|85.60000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:00|0.788615|61320088|0.92090000|85.16000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.152802|61320089|0.92090000|235.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.33352|61320090|0.92100000|400.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.33352|61320091|0.92110000|1869.08000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.431342|61320092|0.92090000|0.04000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.431342|61320093|0.92080000|3800.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.431342|61320094|0.92080000|350.34000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:01|0.481636|61320095|0.92070000|177.60000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:02|0.200155|61320096|0.92090000|1131.79000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:02|0.724577|61320097|0.92060000|46.79000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:04|0.433554|61320098|0.92040000|162.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:04|0.433554|61320099|0.92040000|2832.92000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:04|0.434241|61320100|0.92050000|210.79000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.039247|61320101|0.92040000|104.90000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.56246|61320102|0.92040000|1095.10000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.605572|61320103|0.92050000|212.94000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320104|0.92050000|776.27000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320105|0.92060000|1200.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320106|0.92070000|1200.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320107|0.92070000|162.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320108|0.92070000|1035.52000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:05|0.924017|61320109|0.92090000|949.93000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:06|0.169506|61320110|0.92070000|500.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:07|0.80159|61320111|0.92070000|9.74000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:11|0.583555|61320112|0.92050000|106.82000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:11|0.770483|61320113|0.92050000|9.49000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.631924|61320114|0.92020000|162.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.631924|61320115|0.92020000|458.62000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.654832|61320116|0.92010000|5.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.654832|61320117|0.92010000|1356.10000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.659408|61320118|0.92010000|600.38000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.778261|61320119|0.92010000|577.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.778261|61320120|0.92010000|185.16000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:13|0.823121|61320121|0.92010000|178.73000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:14|0.101846|61320122|0.92020000|25.41000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.641357|61320123|0.92020000|1118.22000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.72716|61320124|0.92000000|250.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.936884|61320125|0.91980000|25.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.936884|61320126|0.91970000|512.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.986691|61320127|0.91980000|50.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:16|0.001363|61320128|0.91970000|215.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:16|0.855973|61320129|0.91970000|10.87000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:19|0.325336|61320130|0.92000000|9.74000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:25|0.699265|61320131|0.92020000|1940.74000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:25|0.71881|61320132|0.92030000|15.91000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:25|0.813343|61320133|0.92040000|162.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:28|0.094951|61320134|0.92070000|17.03000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:28|0.798759|61320135|0.92070000|51.93000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:33|0.583262|61320136|0.92050000|341.20000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:33|0.649293|61320137|0.92080000|126.57000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:34|0.929357|61320138|0.92050000|15.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:36|0.635399|61320139|0.92070000|104.86000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:37|0.416181|61320140|0.92060000|14.61000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:40|0.998106|61320141|0.92060000|1.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:41|0.02163|61320142|0.92060000|1019.16000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:45|0.123926|61320143|0.92070000|2.17000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.526846|61320144|0.92070000|1943.55000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.526846|61320145|0.92070000|500.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:46|0.559229|61320146|0.92090000|6000.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:47|0.6942|61320147|0.92110000|5.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:47|0.6942|61320148|0.92120000|25.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:47|0.6942|61320149|0.92130000|177.81000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.755955|61320150|0.92130000|321.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.810145|61320151|0.92110000|217.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.810145|61320152|0.92110000|217.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:57|0.364175|61320153|0.92130000|100.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:58|0.159583|61320154|0.92100000|2.73000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:02|0.264499|61320155|0.92080000|1500.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:02|0.26806|61320156|0.92080000|461.41000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:02|0.921266|61320157|0.92080000|50.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:04|0.588893|61320158|0.92080000|26.98000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:06|0.01076|61320159|0.92130000|2172.73000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:06|0.01076|61320160|0.92140000|25.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:06|0.01076|61320161|0.92140000|1235.34000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:06|0.01076|61320162|0.92140000|469.08000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:09|0.770221|61320163|0.92150000|77.01000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:11|0.671909|61320164|0.92160000|100.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:12|0.463636|61320165|0.92150000|10.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:12|0.463636|61320166|0.92160000|41.35000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:13|0.227963|61320167|0.92160000|1.08000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:17|0.965919|61320168|0.92170000|84.38000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:17|0.981149|61320169|0.92180000|500.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:19|0.769369|61320170|0.92150000|8.77000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:20|0.059137|61320171|0.92150000|56.17000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:20|0.851071|61320172|0.92150000|210.68000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:21|0.596344|61320173|0.92150000|104.74000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:22|0.024146|61320174|0.92160000|9.74000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:24|0.371417|61320175|0.92180000|500.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:26|0.295448|61320176|0.92210000|0.54000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:28|0.742304|61320177|0.92220000|5.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:28|0.742304|61320178|0.92220000|6.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:28|0.742304|61320179|0.92220000|201.75000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:29|0.248078|61320180|0.92220000|207.65000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:29|0.911402|61320181|0.92220000|1.08000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:30|0.627421|61320182|0.92220000|27.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:31|0.218932|61320183|0.92190000|31.53000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:33|0.028343|61320184|0.92200000|1.36000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:39|0.018946|61320185|0.92230000|270.52000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:39|0.408403|61320186|0.92230000|1395.90000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:40|0.030569|61320187|0.92250000|0.58000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:40|0.030569|61320188|0.92260000|10.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:40|0.030569|61320189|0.92270000|300.69000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:41|0.772979|61320190|0.92230000|50.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:43|0.750429|61320191|0.92260000|0.50000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:45|0.719319|61320192|0.92240000|13.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.309747|61320193|0.92270000|19.97000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.575443|61320194|0.92280000|1200.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.649633|61320195|0.92290000|1.10000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.649633|61320196|0.92290000|25.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.880976|61320197|0.92300000|50.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:47|0.350725|61320198|0.92290000|108.70000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:47|0.837974|61320199|0.92290000|701.50000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:47|0.837974|61320200|0.92290000|500.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:48|0.219431|61320201|0.92260000|11.92000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:49|0.385234|61320202|0.92250000|231.31000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:49|0.385234|61320203|0.92240000|2994.59000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:50|0.203456|61320204|0.92260000|10.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:52|0.220264|61320205|0.92250000|0.50000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:53|0.593222|61320206|0.92260000|5.40000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:54|0.073834|61320207|0.92260000|19.97000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:54|0.805593|61320208|0.92260000|6.54000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:55|0.775178|61320209|0.92260000|42.82000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:57|0.599962|61320210|0.92260000|4.32000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:59|0.292069|61320211|0.92250000|0.01000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:59|0.292069|61320212|0.92230000|2801.24000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:00|0.156142|61320213|0.92220000|1559.20000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:00|0.160513|61320214|0.92220000|294.53000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:00|0.165253|61320215|0.92220000|136.73000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.006032|61320216|0.92210000|321.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.006032|61320217|0.92220000|529.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.269266|61320218|0.92220000|1661.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.269266|61320219|0.92230000|9500.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.269266|61320220|0.92240000|3800.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.269266|61320221|0.92240000|234.04000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:02|0.269266|61320222|0.92240000|742.75000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:04|0.222905|61320223|0.92230000|539.42000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:07|0.273667|61320224|0.92240000|51.44000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:10|0.558011|61320225|0.92250000|40.59000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:10|0.935294|61320226|0.92250000|19.96000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:13|0.09792|61320227|0.92240000|231.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:14|0.351871|61320228|0.92250000|100.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:16|0.730377|61320229|0.92250000|50.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:17|0.752426|61320230|0.92250000|169.41000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:18|0.547153|61320231|0.92250000|140.22000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:23|0.046994|61320232|0.92230000|535.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:23|0.36786|61320233|0.92200000|162.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:23|0.36786|61320234|0.92200000|25.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:24|0.510816|61320235|0.92200000|10.79000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:25|0.434344|61320236|0.92170000|1.10000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:28|0.09422|61320237|0.92200000|11.34000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:29|0.317901|61320238|0.92200000|51.78000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.689441|61320239|0.92190000|188.83000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.689441|61320240|0.92200000|201.63000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.689441|61320241|0.92200000|1073.61000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.689441|61320242|0.92200000|2938.58000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.756838|61320243|0.92200000|321.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.756838|61320244|0.92200000|86.24000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:30|0.775402|61320245|0.92200000|380.28000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:33|0.50604|61320246|0.92240000|878.70000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:33|0.916719|61320247|0.92250000|162.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:33|0.916719|61320248|0.92250000|1023.61000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:37|0.458934|61320249|0.92280000|5.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:37|0.458934|61320250|0.92280000|0.40000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:39|0.49265|61320251|0.92280000|5.60000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:39|0.49265|61320252|0.92280000|5.19000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:40|0.811713|61320253|0.92280000|494.81000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:40|0.811713|61320254|0.92290000|5.19000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:45|0.50149|61320255|0.92260000|100.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:46|0.517578|61320256|0.92290000|13.81000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:47|0.429805|61320257|0.92260000|50.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:04:48|0.34211|61320258|0.92290000|6.24000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:02|0.009006|61320259|0.92270000|1200.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:02|0.009006|61320260|0.92260000|9500.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:02|0.009006|61320261|0.92260000|422.40000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:04|0.623526|61320262|0.92280000|1299.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:09|0.414614|61320263|0.92290000|437.67000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:14|0.462076|61320264|0.92290000|9.72000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:14|0.780116|61320265|0.92290000|26.97000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.063432|61320266|0.92290000|463.31000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.170486|61320267|0.92300000|19.96000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.248234|61320268|0.92300000|14.56000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.94623|61320269|0.92300000|15.40000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.958609|61320270|0.92300000|0.08000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.962303|61320271|0.92310000|84.26000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.962303|61320272|0.92310000|1132.19000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.991957|61320273|0.92320000|1657.66000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.991957|61320274|0.92320000|1283.62000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:15|0.991957|61320275|0.92320000|2264.48000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:16|0.559991|61320276|0.92340000|1.90000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:16|0.959012|61320277|0.92340000|0.01000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:16|0.959012|61320278|0.92350000|4.31000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:17|0.301098|61320279|0.92330000|321.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:17|0.301098|61320280|0.92320000|59.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:17|0.547419|61320281|0.92320000|381.27000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:19|0.108048|61320282|0.92330000|104.60000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:20|0.640171|61320283|0.92340000|19.96000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:24|0.208652|61320284|0.92320000|42.52000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:24|0.880984|61320285|0.92290000|162.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:24|0.880984|61320286|0.92280000|238.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:25|0.943001|61320287|0.92260000|21.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:26|0.400106|61320288|0.92280000|481.50000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:30|0.703184|61320289|0.92250000|1999.80000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:32|0.055786|61320290|0.92240000|11.31000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320291|0.92280000|1619.92000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320292|0.92280000|84.92000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320293|0.92290000|3800.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320294|0.92300000|500.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320295|0.92300000|3800.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320296|0.92300000|2607.22000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320297|0.92310000|1283.51000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320298|0.92310000|1621.90000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320299|0.92310000|403.83000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:40|0.250079|61320300|0.92310000|1111.53000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:44|0.417473|61320301|0.92250000|95.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:47|0.760122|61320302|0.92260000|104.63000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:49|0.899867|61320303|0.92260000|40.92000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:51|0.922528|61320304|0.92230000|274.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:55|0.651279|61320305|0.92220000|194.28000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:55|0.690167|61320306|0.92220000|223.33000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:55|0.821177|61320307|0.92180000|6.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:56|0.021649|61320308|0.92180000|21.60000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:56|0.022145|61320309|0.92160000|5.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:56|0.022145|61320310|0.92160000|27.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:56|0.499254|61320311|0.92150000|6.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:57|0.000784|61320312|0.92160000|1.11000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:57|0.117869|61320313|0.92150000|50.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:59|0.325908|61320314|0.92140000|200.00000000|2
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:59|0.53301|61320315|0.92160000|352.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:05:59|0.53301|61320316|0.92170000|148.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:06:00|0.61901|61320317|0.92150000|535.00000000|0
1645848361|2022-02-26 04:06:01|2022-02-26 04:06:01|0.799742|61320318|0.92180000|32.32000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:02|0.928273|61320319|0.92140000|16.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:04|0.312243|61320320|0.92160000|112.60000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:04|0.342984|61320321|0.92150000|50.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:06|0.509415|61320322|0.92150000|302.02000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:08|0.486322|61320323|0.92170000|10.81000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:13|0.283877|61320324|0.92140000|25.38000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:13|0.596851|61320325|0.92120000|1229.18000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:17|0.984219|61320326|0.92110000|32.32000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.801171|61320327|0.92110000|91.60000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.801171|61320328|0.92110000|5.17000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.832211|61320329|0.92100000|400.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.868228|61320330|0.92090000|25.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.868228|61320331|0.92090000|706.16000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.891424|61320332|0.92090000|1393.17000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.905518|61320333|0.92090000|832.97000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:26|0.200946|61320334|0.92060000|6.95000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:26|0.997491|61320335|0.92080000|1623.10000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:27|0.386552|61320336|0.92080000|0.06000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:27|0.386552|61320337|0.92090000|144.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:27|0.386552|61320338|0.92090000|387.98000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:28|0.822149|61320339|0.92070000|2.32000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:30|0.813547|61320340|0.92090000|51.85000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:32|0.933334|61320341|0.92100000|80.25000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:35|0.736725|61320342|0.92060000|161.85000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:35|0.736725|61320343|0.92060000|987.05000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:41|0.117101|61320344|0.92090000|5.50000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:44|0.24504|61320345|0.92080000|18.08000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:44|0.858803|61320346|0.92080000|25.53000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:46|0.846089|61320347|0.92080000|4.33000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:47|0.636807|61320348|0.92060000|1.32000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:47|0.636807|61320349|0.92060000|14.96000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:51|0.150404|61320350|0.92070000|206.92000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:51|0.150404|61320351|0.92080000|965.19000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.416479|61320352|0.92090000|321.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.626215|61320353|0.92100000|1815.08000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.626215|61320354|0.92100000|6800.12000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:54|0.96053|61320355|0.92080000|29.97000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:59|0.154442|61320356|0.92080000|10.17000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:59|0.365988|61320357|0.92080000|290.70000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:59|0.365988|61320358|0.92090000|251.46000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:02|0.621584|61320359|0.92090000|108.59000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:03|0.123884|61320360|0.92090000|2120.50000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:03|0.203803|61320361|0.92100000|0.01000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:03|0.203803|61320362|0.92100000|2940.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:03|0.203803|61320363|0.92100000|1958.17000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:08|0.234049|61320364|0.92110000|20.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:09|0.020505|61320365|0.92120000|72.40000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:10|0.251289|61320366|0.92120000|4.33000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:10|0.412842|61320367|0.92130000|103.79000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:14|0.451952|61320368|0.92130000|2.28000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:14|0.727875|61320369|0.92130000|104.80000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:21|0.486374|61320370|0.92120000|184.26000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320371|0.92100000|155.81000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320372|0.92110000|155.81000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320373|0.92110000|757.23000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320374|0.92110000|9500.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320375|0.92120000|267.50000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320376|0.92120000|1175.86000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320377|0.92120000|9500.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320378|0.92120000|3800.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320379|0.92120000|2200.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320380|0.92130000|3800.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320381|0.92130000|1000.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320382|0.92140000|1955.62000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320383|0.92140000|3800.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320384|0.92140000|400.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:23|0.800943|61320385|0.92150000|1727.55000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:24|0.873962|61320386|0.92130000|50.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:26|0.272749|61320387|0.92130000|51.87000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:27|0.307787|61320388|0.92110000|229.03000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:30|0.567104|61320389|0.92130000|5.95000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:30|0.836146|61320390|0.92130000|19.99000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:31|0.675081|61320391|0.92130000|9.74000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:37|0.16386|61320392|0.92100000|100.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:43|0.938252|61320393|0.92130000|166.17000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:44|0.922717|61320394|0.92130000|1495.84000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:44|0.922717|61320395|0.92130000|152.34000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:44|0.955053|61320396|0.92140000|122.10000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.00144|61320397|0.92140000|0.05000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.00144|61320398|0.92140000|844.15000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.005686|61320399|0.92140000|1206.40000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.046424|61320400|0.92150000|3353.30000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.343502|61320401|0.92150000|0.08000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.343502|61320402|0.92160000|492.42000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.370524|61320403|0.92160000|640.79000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.370524|61320404|0.92160000|5.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:47|0.667358|61320405|0.92150000|0.95000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:49|0.511118|61320406|0.92170000|162.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:49|0.511118|61320407|0.92170000|50.78000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:49|0.587553|61320408|0.92170000|6.47000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:49|0.807138|61320409|0.92170000|126.37000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:52|0.274295|61320410|0.92150000|260.90000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.442549|61320411|0.92160000|400.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.442549|61320412|0.92150000|321.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.442549|61320413|0.92150000|804.43000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.806836|61320414|0.92160000|392.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.806836|61320415|0.92160000|11.12000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:57|0.491058|61320416|0.92180000|6.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:57|0.491058|61320417|0.92180000|19.39000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:02|0.404278|61320418|0.92160000|921.76000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:06|0.019187|61320419|0.92140000|60.88000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:07|0.270037|61320420|0.92150000|500.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:10|0.029052|61320421|0.92160000|165.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:10|0.029052|61320422|0.92170000|45.56000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:11|0.024845|61320423|0.92160000|1.12000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:11|0.968161|61320424|0.92150000|54.23000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:11|0.968161|61320425|0.92150000|45.77000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:13|0.889228|61320426|0.92150000|10.82000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:16|0.379315|61320427|0.92140000|181.24000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:19|0.437277|61320428|0.92160000|25.38000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:19|0.6308|61320429|0.92160000|31.98000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:19|0.6308|61320430|0.92160000|16.96000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:19|0.6308|61320431|0.92170000|166.97000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:20|0.270145|61320432|0.92160000|32.38000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:20|0.270145|61320433|0.92160000|17.77000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:20|0.270145|61320434|0.92170000|57.83000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:24|0.421062|61320435|0.92170000|53.49000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:24|0.421062|61320436|0.92170000|47.51000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:25|0.204042|61320437|0.92170000|51.84000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:25|0.739423|61320438|0.92160000|62.80000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.724742|61320439|0.92170000|231.69000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.897583|61320440|0.92180000|503.20000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.906884|61320441|0.92180000|571.68000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.930676|61320442|0.92180000|428.32000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:28|0.764896|61320443|0.92180000|212.71000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:29|0.262408|61320444|0.92180000|2.07000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:29|0.35951|61320445|0.92180000|285.22000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:34|0.142076|61320446|0.92200000|10.20000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:37|0.34751|61320447|0.92180000|172.71000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:44|0.231215|61320448|0.92190000|56.14000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:50|0.272011|61320449|0.92190000|0.92000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:50|0.489313|61320450|0.92170000|0.50000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.115924|61320451|0.92180000|500.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.770856|61320452|0.92190000|144.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.86481|61320453|0.92200000|1200.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.872783|61320454|0.92200000|4089.70000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.892336|61320455|0.92220000|1045.10000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.928743|61320456|0.92220000|620.40000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.933074|61320457|0.92220000|1044.14000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.933074|61320458|0.92220000|2265.74000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.933074|61320459|0.92220000|1132.83000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.933074|61320460|0.92220000|1000.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:55|0.166317|61320461|0.92250000|11.74000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:55|0.911677|61320462|0.92230000|500.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:55|0.931645|61320463|0.92230000|9.73000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:03|0.241517|61320464|0.92220000|172.43000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:03|0.241517|61320465|0.92230000|961.31000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:06|0.434697|61320466|0.92200000|38.98000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:06|0.942151|61320467|0.92220000|51.82000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:06|0.950554|61320468|0.92200000|181.11000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:11|0.801094|61320469|0.92200000|3.40000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:12|0.191141|61320470|0.92180000|2.04000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:16|0.215332|61320471|0.92180000|7.90000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:19|0.019667|61320472|0.92190000|7.99000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:22|0.83697|61320473|0.92190000|102.75000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:22|0.83697|61320474|0.92190000|144.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:22|0.83697|61320475|0.92200000|83.41000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:22|0.83697|61320476|0.92200000|733.20000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:25|0.305296|61320477|0.92200000|8.82000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:26|0.833541|61320478|0.92190000|9.73000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:27|0.159901|61320479|0.92180000|0.06000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:27|0.159901|61320480|0.92180000|180.11000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:27|0.159901|61320481|0.92170000|0.01000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:27|0.159901|61320482|0.92170000|2314.39000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:29|0.111279|61320483|0.92190000|2.17000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:32|0.640482|61320484|0.92190000|9.73000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:38|0.629777|61320485|0.92200000|850.00000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:40|0.648328|61320486|0.92210000|5.39000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:42|0.911177|61320487|0.92200000|10.86000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:43|0.297314|61320488|0.92220000|104.69000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.14476|61320489|0.92230000|9.73000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.487003|61320490|0.92200000|882.39000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.487003|61320491|0.92200000|3800.00000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.487003|61320492|0.92200000|9500.00000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.487003|61320493|0.92200000|2381.18000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:45|0.724365|61320494|0.92200000|542.30000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:48|0.70381|61320495|0.92190000|300.00000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:49|0.935217|61320496|0.92200000|103.76000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:57|0.407094|61320497|0.92200000|15.04000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:03|0.770487|61320498|0.92200000|61.53000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:11|0.329484|61320499|0.92200000|25.37000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.300111|61320500|0.92200000|625.20000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:16|0.610118|61320501|0.92190000|50.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:18|0.478278|61320502|0.92200000|13.71000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.113321|61320503|0.92200000|4204.21000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.133309|61320504|0.92200000|11601.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.137135|61320505|0.92200000|2355.45000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.137135|61320506|0.92200000|1565.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.865766|61320507|0.92290000|224.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.978067|61320508|0.92290000|216.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.996655|61320509|0.92290000|560.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.144092|61320510|0.92290000|535.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:23|0.703323|61320511|0.92270000|14.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:23|0.989889|61320512|0.92270000|576.28000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:24|0.022066|61320513|0.92270000|171.10000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:24|0.441942|61320514|0.92280000|9.63000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:25|0.184142|61320515|0.92280000|14.58000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:26|0.924233|61320516|0.92270000|2.75000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:27|0.290242|61320517|0.92280000|15.01000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:29|0.854149|61320518|0.92300000|5.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:29|0.854149|61320519|0.92300000|6.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:29|0.854149|61320520|0.92300000|3.41000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.935725|61320521|0.92310000|25.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.935725|61320522|0.92320000|45.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.935725|61320523|0.92320000|201.27000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.955185|61320524|0.92290000|3930.12000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.95901|61320525|0.92290000|926.49000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.959147|61320526|0.92290000|372.19000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.963475|61320527|0.92300000|1149.72000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:30|0.963475|61320528|0.92290000|157.16000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:31|0.269241|61320529|0.92280000|33.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:33|0.131381|61320530|0.92290000|16.21000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:34|0.793168|61320531|0.92280000|108.37000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320532|0.92260000|214.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320533|0.92260000|9500.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320534|0.92260000|3800.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320535|0.92250000|2379.82000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320536|0.92250000|9500.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320537|0.92250000|3800.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320538|0.92250000|1258.48000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320539|0.92240000|3800.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320540|0.92240000|2714.89000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320541|0.92240000|160.93000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320542|0.92230000|1004.80000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320543|0.92230000|3800.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320544|0.92230000|2701.83000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320545|0.92230000|2855.61000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320546|0.92230000|2832.52000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.153449|61320547|0.92230000|561.15000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:36|0.507079|61320548|0.92270000|30.23000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.153701|61320549|0.92300000|341.16000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.153701|61320550|0.92320000|3800.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.153701|61320551|0.92320000|1255.96000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.279223|61320552|0.92320000|4.32000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:41|0.83304|61320553|0.92330000|25.10000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:42|0.973376|61320554|0.92330000|40.98000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:43|0.114699|61320555|0.92330000|9.72000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:46|0.429937|61320556|0.92320000|10.78000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:48|0.490412|61320557|0.92310000|1.09000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:58|0.186864|61320558|0.92300000|321.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.673036|61320559|0.92300000|28.43000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.857472|61320560|0.92300000|1171.57000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.857472|61320561|0.92310000|83.21000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:59|0.857472|61320562|0.92310000|370.18000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:00|0.085596|61320563|0.92310000|10.38000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:00|0.957015|61320564|0.92320000|1200.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:00|0.957015|61320565|0.92320000|1455.55000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:05|0.815064|61320566|0.92250000|100.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:07|0.968076|61320567|0.92260000|321.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:07|0.968076|61320568|0.92260000|157.02000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.366294|61320569|0.92240000|9.08000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.809001|61320570|0.92250000|33.79000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:21|0.870238|61320571|0.92260000|10.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:23|0.489206|61320572|0.92230000|54.48000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:25|0.561907|61320573|0.92250000|40.82000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:28|0.474405|61320574|0.92250000|29.91000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:29|0.925511|61320575|0.92240000|321.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:30|0.946766|61320576|0.92260000|2.92000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:32|0.403344|61320577|0.92270000|11.44000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:32|0.831227|61320578|0.92220000|2.92000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:32|0.873461|61320579|0.92250000|4.26000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:33|0.66323|61320580|0.92250000|4.32000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:41|0.325407|61320581|0.92270000|19.96000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:42|0.635587|61320582|0.92270000|301.04000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:42|0.635587|61320583|0.92270000|535.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:42|0.744826|61320584|0.92280000|500.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:43|0.121753|61320585|0.92290000|47.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:43|0.155351|61320586|0.92300000|165.50000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:50|0.365078|61320587|0.92260000|51.77000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:52|0.819576|61320588|0.92250000|16.27000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:56|0.358191|61320589|0.92260000|1200.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:56|0.361859|61320590|0.92260000|4000.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:58|0.138399|61320591|0.92270000|267.50000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:12:01|0.358194|61320592|0.92280000|321.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:12:01|0.358194|61320593|0.92280000|173.79000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:12:01|0.358194|61320594|0.92280000|3005.21000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:02|0.258266|61320595|0.92270000|173.70000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:02|0.892356|61320596|0.92250000|21.34000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:03|0.361701|61320597|0.92250000|27.32000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:03|0.441415|61320598|0.92280000|1.86000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:04|0.246365|61320599|0.92280000|61.46000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:04|0.626121|61320600|0.92260000|1080.91000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:05|0.4074|61320601|0.92260000|11.58000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:05|0.556491|61320602|0.92250000|475.18000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:05|0.556491|61320603|0.92250000|21.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:05|0.556491|61320604|0.92250000|2168.02000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:16|0.080102|61320605|0.92290000|32.36000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:17|0.83601|61320606|0.92270000|70.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:19|0.576106|61320607|0.92280000|200.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:20|0.15314|61320608|0.92300000|12.94000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:26|0.309048|61320609|0.92290000|50.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:27|0.177135|61320610|0.92300000|2.41000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:28|0.797323|61320611|0.92290000|166.64000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:30|0.596957|61320612|0.92290000|998.86000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:30|0.596957|61320613|0.92300000|169.51000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:34|0.063059|61320614|0.92290000|9.72000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:34|0.926409|61320615|0.92260000|1.86000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:37|0.615396|61320616|0.92280000|19.96000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:40|0.781917|61320617|0.92280000|3379.10000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.349725|61320618|0.92250000|390.96000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.36426|61320619|0.92250000|220.30000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.374664|61320620|0.92240000|1200.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.626451|61320621|0.92230000|958.83000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.626629|61320622|0.92240000|1.25000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.630298|61320623|0.92230000|1209.19000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.630298|61320624|0.92230000|321.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:44|0.105661|61320625|0.92250000|2800.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:46|0.104876|61320626|0.92260000|2.39000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:46|0.420044|61320627|0.92230000|184.25000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:46|0.420044|61320628|0.92230000|16.09000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:51|0.493286|61320629|0.92270000|13.74000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:52|0.29241|61320630|0.92270000|1.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:56|0.106282|61320631|0.92240000|108.37000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:59|0.349626|61320632|0.92270000|100.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:01|0.128339|61320633|0.92220000|39.27000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:01|0.27716|61320634|0.92240000|319.05000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:03|0.016719|61320635|0.92230000|58.28000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:10|0.58317|61320636|0.92240000|35.60000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:13|0.422995|61320637|0.92220000|0.51000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:13|0.422995|61320638|0.92220000|108.46000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:14|0.225265|61320639|0.92230000|18.03000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:14|0.225265|61320640|0.92230000|65.76000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.75659|61320641|0.92220000|20.60000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.777732|61320642|0.92210000|162.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.777732|61320643|0.92210000|19.78000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.777732|61320644|0.92210000|0.84000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:20|0.041493|61320645|0.92200000|321.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:20|0.041493|61320646|0.92210000|210.33000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:22|0.3873|61320647|0.92210000|15.41000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:22|0.703133|61320648|0.92210000|48.72000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:23|0.178006|61320649|0.92210000|2.17000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:23|0.446619|61320650|0.92210000|4.33000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:25|0.967058|61320651|0.92200000|25.36000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:26|0.427872|61320652|0.92200000|2170.30000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:28|0.427448|61320653|0.92200000|25.37000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:28|0.939562|61320654|0.92200000|265.64000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:29|0.312726|61320655|0.92190000|730.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:30|0.91357|61320656|0.92190000|100.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:30|0.953067|61320657|0.92190000|25.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:32|0.20003|61320658|0.92170000|5.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:32|0.269412|61320659|0.92160000|25.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:32|0.277022|61320660|0.92150000|6.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:32|0.277022|61320661|0.92150000|24.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:32|0.356163|61320662|0.92150000|21.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:35|0.381677|61320663|0.92170000|1.86000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:37|0.111711|61320664|0.92160000|338.28000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:41|0.242338|61320665|0.92180000|11.87000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:43|0.718054|61320666|0.92180000|995.34000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:44|0.915151|61320667|0.92180000|978.54000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:45|0.294538|61320668|0.92180000|1063.48000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:48|0.049067|61320669|0.92180000|9.73000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:53|0.372622|61320670|0.92190000|2129.05000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:56|0.57305|61320671|0.92190000|278.70000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:57|0.162535|61320672|0.92190000|9.73000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:14:00|0.161992|61320673|0.92200000|500.06000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:14:00|0.161992|61320674|0.92200000|173.03000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:14:00|0.680559|61320675|0.92220000|531.80000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:14:01|0.446081|61320676|0.92190000|0.52000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:03|0.076569|61320677|0.92220000|3.89000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:06|0.193421|61320678|0.92200000|123.59000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:07|0.693689|61320679|0.92200000|23.68000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:09|0.02786|61320680|0.92220000|51.31000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:13|0.893316|61320681|0.92220000|52.89000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:21|0.380457|61320682|0.92160000|200.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:21|0.503297|61320683|0.92150000|21.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:22|0.904411|61320684|0.92130000|270.63000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:27|0.731077|61320685|0.92110000|35.57000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:29|0.343339|61320686|0.92130000|106.32000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:35|0.369368|61320687|0.92100000|109.02000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:35|0.86764|61320688|0.92110000|51.83000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:37|0.176355|61320689|0.92130000|51.33000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:38|0.73428|61320690|0.92120000|265.77000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:39|0.509326|61320691|0.92110000|4.62000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:39|0.607644|61320692|0.92130000|3.42000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:44|0.084437|61320693|0.92100000|30.90000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:44|0.084437|61320694|0.92100000|275.80000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:45|0.838018|61320695|0.92130000|93.87000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:45|0.838018|61320696|0.92130000|12.54000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:49|0.485071|61320697|0.92110000|1000.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:52|0.70642|61320698|0.92140000|266.04000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:55|0.73002|61320699|0.92130000|79.36000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:55|0.787477|61320700|0.92140000|51.86000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:56|0.351278|61320701|0.92140000|20.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:57|0.939838|61320702|0.92140000|5.42000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:57|0.9518|61320703|0.92140000|51.86000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:14:58|0.337801|61320704|0.92140000|25.40000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:05|0.189361|61320705|0.92130000|90.53000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:06|0.367689|61320706|0.92130000|14.46000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:06|0.694771|61320707|0.92130000|5.40000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:07|0.021466|61320708|0.92080000|0.90000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:08|0.084056|61320709|0.92110000|19.99000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:08|0.845894|61320710|0.92090000|10.80000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:11|0.058305|61320711|0.92090000|212.73000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:11|0.420381|61320712|0.92090000|25.39000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:12|0.719605|61320713|0.92080000|19.99000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:16|0.878041|61320714|0.92060000|78.31000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:16|0.878041|61320715|0.92060000|3.26000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.011447|61320716|0.92040000|1500.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.021871|61320717|0.92040000|1200.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.07107|61320718|0.92040000|1500.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.134155|61320719|0.92040000|19932.50000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.240188|61320720|0.92040000|713.69000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:17|0.73151|61320721|0.92040000|497.29000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:18|0.219345|61320722|0.92010000|6.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:18|0.598878|61320723|0.92010000|1200.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:18|0.598878|61320724|0.92010000|428.85000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:19|0.861091|61320725|0.92020000|1.07000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:20|0.009449|61320726|0.92020000|50.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:26|0.024692|61320727|0.92020000|25.40000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.785105|61320728|0.92000000|100.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.785105|61320729|0.92000000|409.80000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.787507|61320730|0.92000000|1135.32000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.787568|61320731|0.92000000|1204.88000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.787568|61320732|0.92000000|55.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.810047|61320733|0.91990000|5.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:27|0.929565|61320734|0.91980000|25.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:28|0.180702|61320735|0.91970000|45.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:32|0.32052|61320736|0.91950000|1000.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:35|0.158488|61320737|0.91920000|6.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:35|0.918996|61320738|0.91920000|106.36000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:36|0.128156|61320739|0.91910000|1200.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:37|0.2083|61320740|0.91910000|27.31000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:38|0.876952|61320741|0.91930000|266.36000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:41|0.35056|61320742|0.91890000|122.52000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:45|0.799486|61320743|0.91920000|234.09000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:46|0.746627|61320744|0.91920000|765.91000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:54|0.279897|61320745|0.91880000|210.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:57|0.025216|61320746|0.91870000|5000.00000000|2
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:57|0.852088|61320747|0.91930000|50.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:58|0.026779|61320748|0.91960000|162.00000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:58|0.026779|61320749|0.91960000|586.30000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:58|0.046004|61320750|0.91960000|413.70000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:58|0.046004|61320751|0.91970000|123.74000000|0
1645848961|2022-02-26 04:16:01|2022-02-26 04:15:59|0.989669|61320752|0.91980000|105.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:00|0.533068|61320753|0.91980000|25.45000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:06|0.987365|61320754|0.91970000|318.96000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:06|0.991038|61320755|0.91970000|562.08000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:07|0.008034|61320756|0.91970000|318.96000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:07|0.247225|61320757|0.91970000|25.20000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:09|0.607647|61320758|0.91930000|15.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:09|0.64849|61320759|0.91940000|9.76000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:10|0.857447|61320760|0.91940000|51.93000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:18|0.52257|61320761|0.91990000|51.97000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.917295|61320762|0.92000000|50.89000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.917295|61320763|0.92000000|0.56000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.023226|61320764|0.92020000|6.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:24|0.023226|61320765|0.92020000|13.85000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:29|0.831933|61320766|0.92010000|242.85000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:34|0.230901|61320767|0.91990000|2364.57000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:34|0.873385|61320768|0.92020000|72.45000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:35|0.719605|61320769|0.92020000|9.75000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:36|0.586851|61320770|0.92020000|51.92000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:36|0.981343|61320771|0.92020000|37.84000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:37|0.003703|61320772|0.92020000|249.37000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:37|0.003703|61320773|0.92030000|293.14000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:37|0.476128|61320774|0.92030000|1.09000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.890735|61320775|0.92040000|123.02000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.890735|61320776|0.92050000|120.32000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:42|0.56385|61320777|0.92010000|3.33000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:44|0.513969|61320778|0.92050000|9.75000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:47|0.735479|61320779|0.92020000|30.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:52|0.44398|61320780|0.92040000|42.23000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:52|0.44398|61320781|0.92040000|1.76000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:52|0.44398|61320782|0.92050000|60.89000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:53|0.687348|61320783|0.92020000|13.25000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:53|0.687348|61320784|0.92010000|951.15000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:55|0.349266|61320785|0.92040000|93.30000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:56|0.254339|61320786|0.92040000|303.05000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:56|0.254339|61320787|0.92030000|1200.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:56|0.254339|61320788|0.92030000|3800.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:56|0.254339|61320789|0.92030000|190.65000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:08|0.950631|61320790|0.92040000|109.36000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:09|0.799586|61320791|0.92060000|10.65000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:10|0.744249|61320792|0.92060000|9.74000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:11|0.370735|61320793|0.92060000|15.86000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:19|0.453313|61320794|0.92090000|54.60000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:19|0.859499|61320795|0.92110000|3.58000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:20|0.711462|61320796|0.92110000|2.42000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:20|0.711462|61320797|0.92110000|4.98000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:25|0.322162|61320798|0.92110000|0.02000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:25|0.322162|61320799|0.92120000|25.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:31|0.520861|61320800|0.92090000|160.50000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:31|0.520861|61320801|0.92090000|1200.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:31|0.520861|61320802|0.92090000|8281.74000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:34|0.149946|61320803|0.92090000|20.01000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:40|0.486167|61320804|0.92070000|50.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:40|0.998568|61320805|0.92070000|19.25000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:43|0.226847|61320806|0.92050000|162.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:43|0.347405|61320807|0.92030000|5.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.001037|61320808|0.92030000|55.66000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.001037|61320809|0.92030000|53.98000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.05016|61320810|0.92020000|25.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.05016|61320811|0.92020000|240.76000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.05016|61320812|0.92010000|6.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.05016|61320813|0.92010000|45.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.05016|61320814|0.92000000|251.24000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:46|0.029373|61320815|0.92000000|107.99000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:46|0.098668|61320816|0.92030000|2.17000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:54|0.218307|61320817|0.92020000|1200.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:54|0.651985|61320818|0.92030000|50.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.571401|61320819|0.92020000|158.89000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.973453|61320820|0.92000000|640.77000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.973453|61320821|0.92000000|0.51000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.996725|61320822|0.91990000|4733.80000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.005421|61320823|0.91990000|382.50000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.034834|61320824|0.91980000|748.40000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.06257|61320825|0.91980000|167.51000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.379637|61320826|0.91940000|1255.19000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:00|0.017316|61320827|0.91990000|50.00000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:00|0.49354|61320828|0.91990000|227.97000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:00|0.645006|61320829|0.91990000|321.43000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:00|0.656424|61320830|0.91980000|511.42000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:18:00|0.668421|61320831|0.91980000|367.15000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:01|0.47913|61320832|0.91960000|1200.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:01|0.47913|61320833|0.91960000|183.86000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:01|0.490067|61320834|0.91950000|872.98000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:01|0.500051|61320835|0.91950000|327.02000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:01|0.543115|61320836|0.91930000|2890.53000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:02|0.515995|61320837|0.91920000|5.44000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:02|0.654014|61320838|0.91940000|210.88000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.069383|61320839|0.91920000|19.56000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320840|0.91910000|6.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320841|0.91910000|5.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320842|0.91900000|50.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320843|0.91900000|27.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320844|0.91900000|25.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.098958|61320845|0.91900000|104.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.520998|61320846|0.91910000|50.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.763837|61320847|0.91900000|338.28000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:06|0.820101|61320848|0.91910000|35.68000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:07|0.446408|61320849|0.91910000|51.91000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:08|0.838675|61320850|0.91900000|9.74000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:14|0.067004|61320851|0.91940000|5.43000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:15|0.038657|61320852|0.91950000|162.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:23|0.170063|61320853|0.91940000|51.99000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:24|0.375385|61320854|0.91900000|162.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:25|0.303385|61320855|0.91860000|184.95000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:25|0.303385|61320856|0.91850000|901.32000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:25|0.817206|61320857|0.91890000|104.02000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:27|0.604728|61320858|0.91850000|177.28000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:27|0.674493|61320859|0.91860000|0.55000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:27|0.894524|61320860|0.91840000|1.17000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:29|0.288462|61320861|0.91880000|208.07000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:29|0.789124|61320862|0.91880000|540.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:29|0.950723|61320863|0.91860000|26.32000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:32|0.954658|61320864|0.91860000|533.47000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:34|0.284006|61320865|0.91840000|10.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:34|0.320964|61320866|0.91840000|1200.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:35|0.315393|61320867|0.91850000|1200.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:35|0.315393|61320868|0.91850000|399.38000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:37|0.151717|61320869|0.91830000|54.97000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.157366|61320870|0.91850000|14.63000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.22718|61320871|0.91850000|50.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.468916|61320872|0.91830000|2177.46000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.521509|61320873|0.91820000|5.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.597455|61320874|0.91810000|25.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.597455|61320875|0.91810000|1283.27000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.784196|61320876|0.91800000|6.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.784196|61320877|0.91800000|45.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:38|0.784196|61320878|0.91800000|1000.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:39|0.024281|61320879|0.91810000|5.43000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:40|0.028639|61320880|0.91800000|267.50000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.90242|61320881|0.91830000|162.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:45|0.706034|61320882|0.91850000|18.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:48|0.782027|61320883|0.91850000|50.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:49|0.806781|61320884|0.91840000|50.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:55|0.970839|61320885|0.91840000|7.20000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:56|0.372205|61320886|0.91880000|50.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.458943|61320887|0.91880000|50.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.916506|61320888|0.91900000|6.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:01|0.916506|61320889|0.91900000|3.77000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:03|0.477987|61320890|0.91900000|1.23000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:03|0.477987|61320891|0.91910000|8.54000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:03|0.799115|61320892|0.91890000|165.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.088491|61320893|0.91890000|44.30000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.088491|61320894|0.91890000|127.52000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.282623|61320895|0.91900000|160.80000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.306863|61320896|0.91910000|25.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.306863|61320897|0.91920000|25.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.6673|61320898|0.91920000|45.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.67669|61320899|0.91910000|89.60000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:05|0.836695|61320900|0.91940000|65.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:12|0.232762|61320901|0.91990000|6.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:12|0.232762|61320902|0.91990000|5.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:12|0.232762|61320903|0.91990000|20.46000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:13|0.626442|61320904|0.92000000|150.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:19|0.925207|61320905|0.91970000|5.24000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:22|0.454458|61320906|0.91970000|20.02000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.857291|61320907|0.91950000|101.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:39|0.933543|61320908|0.91950000|9.66000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:41|0.894629|61320909|0.91950000|211.09000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:42|0.608087|61320910|0.91950000|27.61000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:46|0.383802|61320911|0.91940000|103.94000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:48|0.270752|61320912|0.91940000|5.26000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:52|0.853119|61320913|0.91950000|5.11000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:52|0.982983|61320914|0.91930000|24.49000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:55|0.668576|61320915|0.91920000|162.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:56|0.601135|61320916|0.91890000|220.50000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:56|0.907348|61320917|0.91910000|150.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:59|0.203049|61320918|0.91900000|23.79000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:59|0.203049|61320919|0.91910000|27.65000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:02|0.401297|61320920|0.91890000|19.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:03|0.707769|61320921|0.91890000|22.56000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:03|0.707769|61320922|0.91890000|0.94000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:03|0.707769|61320923|0.91900000|1.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.009471|61320924|0.91880000|320.30000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.011544|61320925|0.91880000|679.70000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.011544|61320926|0.91880000|5.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.018924|61320927|0.91870000|6.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.018924|61320928|0.91870000|25.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.557679|61320929|0.91860000|45.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:04|0.557679|61320930|0.91860000|209.50000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:14|0.121759|61320931|0.91900000|12.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:15|0.606689|61320932|0.91930000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:16|0.743333|61320933|0.91950000|1200.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:17|0.377647|61320934|0.91960000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:17|0.702187|61320935|0.91960000|6.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:17|0.756488|61320936|0.91970000|27.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:18|0.566794|61320937|0.91980000|5.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:26|0.565342|61320938|0.91990000|71.15000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:29|0.145434|61320939|0.92000000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:31|0.121324|61320940|0.92000000|104.06000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:32|0.078551|61320941|0.92000000|6281.29000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:32|0.188838|61320942|0.92000000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:32|0.201239|61320943|0.92000000|865.52000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.035253|61320944|0.92000000|740.66000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.048701|61320945|0.92000000|951.43000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.064543|61320946|0.92000000|400.77000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.073896|61320947|0.92000000|246.07000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.078903|61320948|0.92000000|246.07000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.079138|61320949|0.92010000|25.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.079138|61320950|0.92020000|162.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.079138|61320951|0.92030000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.079138|61320952|0.92030000|723.05000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.103571|61320953|0.92030000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:36|0.399485|61320954|0.92030000|52.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:38|0.503193|61320955|0.92020000|20.02000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:39|0.006446|61320956|0.92030000|30.29000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:39|0.604344|61320957|0.92040000|3.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:41|0.895514|61320958|0.92040000|9.75000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:42|0.672344|61320959|0.92030000|14.61000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:42|0.981328|61320960|0.92020000|112.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:44|0.536826|61320961|0.92020000|3.97000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:46|0.220005|61320962|0.92050000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:46|0.465497|61320963|0.92070000|6.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:46|0.465497|61320964|0.92070000|47.29000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.248539|61320965|0.92050000|5.42000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.648202|61320966|0.92030000|399.60000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.700636|61320967|0.92020000|301.80000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:52|0.619433|61320968|0.92040000|1082.69000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:52|0.717463|61320969|0.92010000|16.90000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:58|0.586059|61320970|0.92040000|51.90000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:59|0.834801|61320971|0.92040000|158.95000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:01|0.847738|61320972|0.92050000|533.07000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:04|0.121571|61320973|0.92050000|115.70000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:04|0.335239|61320974|0.92050000|51.92000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:04|0.761392|61320975|0.92050000|2263.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:09|0.918473|61320976|0.92080000|5.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:09|0.939257|61320977|0.92090000|25.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:09|0.952743|61320978|0.92100000|748.30000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:10|0.027007|61320979|0.92100000|801.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:10|0.037993|61320980|0.92100000|221.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:11|0.622499|61320981|0.92100000|3229.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:17|0.966997|61320982|0.92130000|181.60000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:17|0.966997|61320983|0.92140000|351.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:19|0.726649|61320984|0.92130000|103.83000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:19|0.820027|61320985|0.92130000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:21|0.138439|61320986|0.92140000|9.74000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.613073|61320987|0.92140000|741.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.728316|61320988|0.92140000|190.06000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.728316|61320989|0.92140000|1000.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.728316|61320990|0.92140000|6.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.757506|61320991|0.92150000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.902805|61320992|0.92150000|200.60000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.902805|61320993|0.92150000|27.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:32|0.333158|61320994|0.92170000|25.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:32|0.333158|61320995|0.92170000|5.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:32|0.333158|61320996|0.92170000|1122.75000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:35|0.775196|61320997|0.92170000|204.25000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:35|0.787775|61320998|0.92200000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:35|0.91875|61320999|0.92200000|225.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:36|0.767457|61321000|0.92200000|2224.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:36|0.767457|61321001|0.92200000|5034.50000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.032133|61321002|0.92170000|162.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.259325|61321003|0.92160000|191.09000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:39|0.446396|61321004|0.92150000|374.50000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:40|0.321187|61321005|0.92160000|10.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:40|0.321187|61321006|0.92170000|94.76000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:46|0.800028|61321007|0.92170000|11.03000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:47|0.374405|61321008|0.92170000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:49|0.013009|61321009|0.92150000|87.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:54|0.659925|61321010|0.92180000|108.32000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.196133|61321011|0.92190000|162.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.196133|61321012|0.92200000|81.45000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.196133|61321013|0.92210000|22.51000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.982961|61321014|0.92220000|22.14000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:58|0.055594|61321015|0.92220000|9.73000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.050242|61321016|0.92250000|4276.45000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.050242|61321017|0.92250000|12221.20000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.06102|61321018|0.92250000|50.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.165187|61321019|0.92250000|70.27000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.165187|61321020|0.92250000|6.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321021|0.92260000|27.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321022|0.92260000|5.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321023|0.92270000|48.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321024|0.92270000|25.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321025|0.92280000|45.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.469604|61321026|0.92280000|391.46000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.553992|61321027|0.92230000|164.16000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.921228|61321028|0.92220000|1200.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:04|0.740812|61321029|0.92230000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:12|0.905163|61321030|0.92270000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.485984|61321031|0.92280000|53.95000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.530243|61321032|0.92290000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.869302|61321033|0.92300000|39.43000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.869302|61321034|0.92300000|163.40000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:19|0.869302|61321035|0.92300000|328.63000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:21|0.673639|61321036|0.92300000|104.66000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:27|0.828011|61321037|0.92290000|393.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:28|0.582554|61321038|0.92290000|1.06000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:29|0.611951|61321039|0.92270000|0.51000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:29|0.611951|61321040|0.92260000|392.75000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:29|0.611951|61321041|0.92260000|967.74000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:30|0.629798|61321042|0.92290000|75.36000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:30|0.629798|61321043|0.92300000|24.64000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:30|0.979215|61321044|0.92290000|409.19000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:30|0.979215|61321045|0.92280000|81.21000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:31|0.25105|61321046|0.92310000|14.56000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:31|0.344496|61321047|0.92290000|21.70000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:32|0.528637|61321048|0.92310000|4.32000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:32|0.957033|61321049|0.92310000|6.10000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.017616|61321050|0.92310000|0.02000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.017616|61321051|0.92320000|365.79000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.024686|61321052|0.92320000|1262.06000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.06004|61321053|0.92320000|1155.90000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.162868|61321054|0.92320000|1000.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.16288|61321055|0.92320000|4890.67000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.719959|61321056|0.92320000|1325.58000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.719959|61321057|0.92320000|49.99000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.720377|61321058|0.92320000|0.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.992033|61321059|0.92340000|75.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.992033|61321060|0.92340000|5.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.992033|61321061|0.92350000|3109.77000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:37|0.08101|61321062|0.92330000|590.49000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:37|0.217092|61321063|0.92350000|1.92000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:38|0.784113|61321064|0.92350000|1.09000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:40|0.749709|61321065|0.92350000|11.24000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:41|0.301663|61321066|0.92350000|26.95000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:43|0.261148|61321067|0.92340000|324.82000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:44|0.438883|61321068|0.92340000|41.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:47|0.569562|61321069|0.92330000|10.24000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.008637|61321070|0.92340000|174.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.008637|61321071|0.92350000|581.55000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.809237|61321072|0.92350000|3500.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.813481|61321073|0.92350000|7767.48000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.813481|61321074|0.92350000|6.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.827835|61321075|0.92360000|0.58000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.827835|61321076|0.92360000|26.92000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.827914|61321077|0.92360000|0.08000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.842766|61321078|0.92370000|48.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.937205|61321079|0.92390000|35.18000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.937205|61321080|0.92390000|68.92000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.071096|61321081|0.92390000|0.08000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.071096|61321082|0.92400000|90.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.071096|61321083|0.92410000|33.82000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.071096|61321084|0.92410000|111.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.071096|61321085|0.92420000|765.10000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.144088|61321086|0.92390000|0.60000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:51|0.393975|61321087|0.92410000|15.11000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.246256|61321088|0.92420000|1200.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.261882|61321089|0.92420000|553.46000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.309686|61321090|0.92430000|32.63000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.309686|61321091|0.92430000|17.37000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.585923|61321092|0.92430000|25.40000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.585923|61321093|0.92430000|5.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.903298|61321094|0.92440000|84.14000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.903298|61321095|0.92440000|22.49000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.903298|61321096|0.92440000|25.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.931544|61321097|0.92450000|46.30000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.931544|61321098|0.92450000|33.20000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.931544|61321099|0.92450000|31.38000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:56|0.931544|61321100|0.92450000|45.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:58|0.015473|61321101|0.92440000|56.04000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:58|0.511486|61321102|0.92440000|84.83000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:58|0.511486|61321103|0.92440000|3212.10000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:58|0.698364|61321104|0.92440000|83.77000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:58|0.698364|61321105|0.92450000|447.05000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.032437|61321106|0.92430000|162.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.065452|61321107|0.92420000|160.88000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.065452|61321108|0.92420000|838.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.105134|61321109|0.92420000|162.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.150439|61321110|0.92410000|1200.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.181611|61321111|0.92400000|117.50000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.443663|61321112|0.92420000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:01|0.758195|61321113|0.92430000|13.40000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:02|0.819792|61321114|0.92430000|267.50000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:03|0.195616|61321115|0.92440000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:05|0.328525|61321116|0.92460000|318.49000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:09|0.984174|61321117|0.92450000|5.39000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:10|0.866807|61321118|0.92450000|25.31000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:20|0.459407|61321119|0.92440000|103.42000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.558404|61321120|0.92420000|164.20000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.558404|61321121|0.92420000|400.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.558404|61321122|0.92420000|2376.63000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.558404|61321123|0.92430000|164.20000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.558404|61321124|0.92440000|2376.63000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.57505|61321125|0.92460000|1425.40000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.586741|61321126|0.92470000|32.92000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.586741|61321127|0.92470000|2369.98000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.586881|61321128|0.92470000|0.02000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.590074|61321129|0.92480000|0.58000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.590074|61321130|0.92480000|32.89000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.590074|61321131|0.92480000|36.65000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.590074|61321132|0.92480000|25.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.590074|61321133|0.92480000|131.12000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.59637|61321134|0.92490000|6.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.59637|61321135|0.92490000|340.79000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.605565|61321136|0.92480000|539.79000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.609665|61321137|0.92500000|912.18000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321138|0.92490000|128.50000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321139|0.92500000|289.72000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321140|0.92500000|66.47000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321141|0.92500000|4.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321142|0.92500000|50.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321143|0.92500000|27.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321144|0.92500000|1625.89000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.613492|61321145|0.92500000|1783.62000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.61373|61321146|0.92500000|1278.53000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.630396|61321147|0.92510000|32.92000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.630396|61321148|0.92510000|117.22000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.630396|61321149|0.92510000|333.97000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.644434|61321150|0.92510000|125.93000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.777497|61321151|0.92520000|400.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.777497|61321152|0.92520000|1.10000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.777497|61321153|0.92520000|55.59000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.92228|61321154|0.92520000|19.41000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:23|0.92228|61321155|0.92520000|47.99000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:24|0.043253|61321156|0.92520000|0.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:26|0.084135|61321157|0.92520000|564.41000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.270627|61321158|0.92530000|20.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.270627|61321159|0.92530000|33.55000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.270627|61321160|0.92530000|33.44000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:27|0.31517|61321161|0.92530000|0.09000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.001689|61321162|0.92520000|53.77000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.701593|61321163|0.92510000|216.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.701593|61321164|0.92510000|216.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.701593|61321165|0.92510000|216.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.701593|61321166|0.92510000|216.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.750178|61321167|0.92510000|1197.98000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.758846|61321168|0.92510000|701.32000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.758846|61321169|0.92520000|10.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:31|0.758846|61321170|0.92520000|486.66000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.01738|61321171|0.92500000|187.37000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.022242|61321172|0.92500000|373.76000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.025818|61321173|0.92500000|705.07000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.025818|61321174|0.92500000|1200.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.025818|61321175|0.92500000|167.24000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.030108|61321176|0.92500000|135.82000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:33|0.033837|61321177|0.92510000|394.02000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:37|0.856283|61321178|0.92490000|216.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:37|0.902855|61321179|0.92470000|1266.20000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:38|0.849349|61321180|0.92460000|104.32000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:40|0.116623|61321181|0.92480000|9.69000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:40|0.39277|61321182|0.92450000|428.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:40|0.39277|61321183|0.92450000|639.21000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:45|0.979206|61321184|0.92540000|4.31000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:46|0.739873|61321185|0.92510000|112.12000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:46|0.739873|61321186|0.92510000|416.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:46|0.739873|61321187|0.92500000|547.45000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:47|0.127507|61321188|0.92520000|179.64000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:47|0.814092|61321189|0.92510000|428.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:51|0.543829|61321190|0.92540000|29.23000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:51|0.543829|61321191|0.92540000|20.77000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:52|0.563134|61321192|0.92540000|14.85000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:52|0.563134|61321193|0.92540000|5.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:52|0.563134|61321194|0.92540000|5.15000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:54|0.331648|61321195|0.92540000|0.80000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.863459|61321196|0.92540000|0.05000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.863459|61321197|0.92550000|27.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.863459|61321198|0.92560000|10.94000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.863459|61321199|0.92570000|12.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.891984|61321200|0.92570000|72.01000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.891984|61321201|0.92570000|8.58000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:56|0.891984|61321202|0.92570000|47.91000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:57|0.851117|61321203|0.92570000|0.09000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:57|0.851117|61321204|0.92570000|275.21000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321205|0.92580000|54.76000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321206|0.92580000|54.79000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321207|0.92590000|43.50000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321208|0.92590000|33.03000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321209|0.92600000|0.58000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321210|0.92600000|35.05000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321211|0.92600000|4.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321212|0.92600000|250.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:58|0.962907|61321213|0.92600000|28.02000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.156542|61321214|0.92600000|1588.60000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.156542|61321215|0.92600000|2160.99000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.156542|61321216|0.92600000|139.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.239295|61321217|0.92590000|267.50000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.254827|61321218|0.92590000|522.95000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.494474|61321219|0.92580000|27.22000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.670319|61321220|0.92530000|1217.03000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.674507|61321221|0.92530000|943.96000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.674507|61321222|0.92530000|398.39000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.674507|61321223|0.92530000|372.06000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.693973|61321224|0.92530000|1216.99000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.693973|61321225|0.92530000|1899.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.693973|61321226|0.92530000|1200.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:06|0.526718|61321227|0.92540000|247.97000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:08|0.303769|61321228|0.92570000|11.83000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:10|0.532319|61321229|0.92530000|11.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321230|0.92530000|1202.25000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321231|0.92530000|3800.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321232|0.92530000|9500.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321233|0.92530000|910.01000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321234|0.92530000|80.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321235|0.92540000|750.97000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:11|0.095632|61321236|0.92540000|3756.77000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:14|0.317261|61321237|0.92500000|1200.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:14|0.738707|61321238|0.92490000|162.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:15|0.537182|61321239|0.92480000|6.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:15|0.583181|61321240|0.92470000|27.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:16|0.8192|61321241|0.92490000|500.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.214291|61321242|0.92480000|267.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.214291|61321243|0.92490000|570.47000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.214291|61321244|0.92490000|2.19000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.214291|61321245|0.92490000|932.28000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.214291|61321246|0.92490000|570.93000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:18|0.143942|61321247|0.92480000|40.85000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:21|0.683532|61321248|0.92450000|2000.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.31041|61321249|0.92450000|0.07000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:24|0.529552|61321250|0.92500000|2163.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:27|0.719234|61321251|0.92530000|158.02000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:29|0.398573|61321252|0.92520000|54.54000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:30|0.158173|61321253|0.92530000|0.97000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:32|0.099708|61321254|0.92560000|6.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:32|0.120568|61321255|0.92570000|162.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:32|0.323564|61321256|0.92570000|131.30000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:33|0.256443|61321257|0.92540000|267.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:38|0.771805|61321258|0.92560000|108.04000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:38|0.939434|61321259|0.92560000|211.86000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.126537|61321260|0.92530000|1200.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.126556|61321261|0.92530000|4656.70000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.132287|61321262|0.92530000|3643.30000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.132287|61321263|0.92530000|570.59000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.154733|61321264|0.92520000|850.73000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.154733|61321265|0.92520000|2149.27000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:42|0.13638|61321266|0.92520000|46.46000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:42|0.193555|61321267|0.92520000|217.24000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:45|0.027331|61321268|0.92530000|235.99000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:45|0.027331|61321269|0.92540000|790.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:45|0.027331|61321270|0.92540000|1758.74000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:46|0.636089|61321271|0.92500000|65.17000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:47|0.191165|61321272|0.92520000|43.01000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:49|0.918599|61321273|0.92540000|9.69000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.313572|61321274|0.92550000|172.03000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.313572|61321275|0.92550000|303.56000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.420943|61321276|0.92560000|104.29000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.798722|61321277|0.92550000|132.72000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.798722|61321278|0.92550000|457.01000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.884586|61321279|0.92510000|744.71000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.921424|61321280|0.92510000|400.33000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.070969|61321281|0.92510000|292.76000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.234155|61321282|0.92510000|50.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.353419|61321283|0.92510000|32.49000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.353419|61321284|0.92510000|138.12000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.353419|61321285|0.92510000|1299.99000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.353484|61321286|0.92510000|2500.01000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.373946|61321287|0.92500000|3800.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.373946|61321288|0.92500000|9500.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.373946|61321289|0.92500000|2373.40000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.385375|61321290|0.92510000|166.35000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.647036|61321291|0.92520000|19.91000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:54|0.046512|61321292|0.92520000|0.87000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:54|0.46731|61321293|0.92500000|215.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:55|0.245835|61321294|0.92510000|4.31000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:56|0.060598|61321295|0.92510000|103.29000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:00|0.189682|61321296|0.92520000|6.05000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:00|0.381804|61321297|0.92530000|21.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:01|0.866678|61321298|0.92500000|2.07000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:05|0.566375|61321299|0.92480000|1200.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:05|0.662996|61321300|0.92480000|40.46000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.280507|61321301|0.92490000|352.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.280507|61321302|0.92490000|413.40000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:09|0.070099|61321303|0.92500000|9.69000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:09|0.920475|61321304|0.92490000|1266.20000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:10|0.882971|61321305|0.92510000|87.52000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:12|0.315727|61321306|0.92510000|718.98000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:12|0.315727|61321307|0.92510000|1252.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:12|0.48358|61321308|0.92530000|478.07000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:12|0.841131|61321309|0.92530000|3.00000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.33425|61321310|0.92540000|1266.20000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.466724|61321311|0.92520000|1019.56000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:14|0.791862|61321312|0.92510000|17.09000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:18|0.487726|61321313|0.92530000|361.05000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:19|0.192678|61321314|0.92550000|9.69000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.145738|61321315|0.92530000|481.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.145738|61321316|0.92530000|475.27000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:21|0.24663|61321317|0.92520000|500.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:21|0.96467|61321318|0.92510000|21.62000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:25|0.119654|61321319|0.92500000|19.91000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:25|0.94289|61321320|0.92470000|1200.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:26|0.498812|61321321|0.92480000|188.19000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.062419|61321322|0.92470000|6.99000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.697659|61321323|0.92500000|51.63000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:30|0.811774|61321324|0.92470000|459.20000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:32|0.811379|61321325|0.92460000|104.47000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:34|0.486268|61321326|0.92490000|207.81000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:34|0.486268|61321327|0.92500000|268.44000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:40|0.471476|61321328|0.92500000|82.06000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:40|0.471476|61321329|0.92500000|79.29000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.936392|61321330|0.92480000|64.14000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:41|0.974255|61321331|0.92490000|104.37000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:43|0.392646|61321332|0.92470000|50.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.669633|61321333|0.92470000|149.22000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.669633|61321334|0.92480000|481.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.669633|61321335|0.92480000|143.25000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.669633|61321336|0.92480000|426.03000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.682179|61321337|0.92460000|1200.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:45|0.453089|61321338|0.92480000|209.86000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:47|0.958219|61321339|0.92490000|155.13000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:47|0.958219|61321340|0.92500000|56.79000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:49|0.941903|61321341|0.92490000|156.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:49|0.941903|61321342|0.92490000|903.38000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:50|0.884425|61321343|0.92490000|103.44000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:56|0.475452|61321344|0.92480000|149.81000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:56|0.475452|61321345|0.92490000|75.97000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:57|0.822446|61321346|0.92480000|51.64000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:58|0.012572|61321347|0.92480000|142.87000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:58|0.012572|61321348|0.92490000|1054.36000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:59|0.348522|61321349|0.92480000|10.23000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:59|0.956749|61321350|0.92450000|136.58000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:59|0.956749|61321351|0.92450000|162.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:59|0.956749|61321352|0.92450000|1965.47000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:26:00|0.217426|61321353|0.92470000|9.70000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:05|0.738997|61321354|0.92440000|25.29000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:08|0.629664|61321355|0.92430000|600.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:09|0.420745|61321356|0.92420000|76.90000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.039395|61321357|0.92420000|3.14000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.624336|61321358|0.92420000|267.50000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.624336|61321359|0.92430000|146.37000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.981452|61321360|0.92410000|1311.68000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.981452|61321361|0.92400000|1243.11000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.981452|61321362|0.92400000|6.37000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.981452|61321363|0.92400000|381.32000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:15|0.020888|61321364|0.92390000|6.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:17|0.405354|61321365|0.92400000|5.56000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:22|0.199431|61321366|0.92400000|24.92000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:22|0.414455|61321367|0.92400000|155.28000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:31|0.020799|61321368|0.92400000|104.43000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:31|0.582762|61321369|0.92390000|27.19000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.037446|61321370|0.92400000|1318.57000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.037446|61321371|0.92410000|1381.51000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.141096|61321372|0.92410000|210.06000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.209367|61321373|0.92410000|19.94000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.175632|61321374|0.92410000|25.31000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.227276|61321375|0.92380000|75.44000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.481091|61321376|0.92360000|5.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:36|0.26308|61321377|0.92350000|238.75000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:38|0.744426|61321378|0.92350000|1200.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:38|0.744426|61321379|0.92340000|913.60000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:39|0.798262|61321380|0.92360000|0.66000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:39|0.798262|61321381|0.92360000|3.66000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:40|0.349272|61321382|0.92360000|326.19000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:42|0.624534|61321383|0.92400000|99.08000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:49|0.27153|61321384|0.92400000|99.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.02416|61321385|0.92420000|162.00000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.02416|61321386|0.92430000|262.01000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.289575|61321387|0.92440000|104.44000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:52|0.232264|61321388|0.92440000|30.16000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:04|0.332405|61321389|0.92410000|25.31000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:04|0.70551|61321390|0.92410000|14.54000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:06|0.656107|61321391|0.92420000|104.44000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:07|0.922345|61321392|0.92420000|104.44000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:10|0.45401|61321393|0.92440000|2.11000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:10|0.517912|61321394|0.92440000|9.70000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:19|0.832441|61321395|0.92440000|55.05000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:20|0.268129|61321396|0.92410000|20.00000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:26|0.994976|61321397|0.92440000|2.20000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:28|0.303532|61321398|0.92440000|30.15000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:31|0.534442|61321399|0.92400000|1.09000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:32|0.51413|61321400|0.92420000|105.51000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:34|0.015849|61321401|0.92400000|265.18000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:36|0.804156|61321402|0.92400000|100.00000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:41|0.486835|61321403|0.92390000|0.50000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:42|0.509379|61321404|0.92390000|0.01000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:42|0.509379|61321405|0.92380000|55.85000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:47|0.485725|61321406|0.92400000|30.99000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:50|0.991314|61321407|0.92370000|23.91000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:50|0.991314|61321408|0.92370000|0.99000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:51|0.924775|61321409|0.92370000|803.56000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:59|0.129807|61321410|0.92370000|0.68000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:59|0.129807|61321411|0.92390000|1.67000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:59|0.864823|61321412|0.92370000|19.93000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:28:01|0.542637|61321413|0.92400000|121.02000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:28:01|0.542637|61321414|0.92410000|122.17000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:28:01|0.542637|61321415|0.92390000|769.54000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:11|0.195233|61321416|0.92400000|104.47000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:16|0.087726|61321417|0.92390000|5.40000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.969772|61321418|0.92370000|71.54000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:17|0.969772|61321419|0.92360000|1.77000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.496006|61321420|0.92400000|6.47000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:20|0.439003|61321421|0.92420000|1.08000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:20|0.754246|61321422|0.92390000|41.11000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:23|0.551824|61321423|0.92380000|29.90000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:25|0.245345|61321424|0.92410000|51.19000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:25|0.877827|61321425|0.92380000|114.62000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:27|0.182855|61321426|0.92370000|39.25000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:27|0.182855|61321427|0.92360000|1155.75000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:28|0.77272|61321428|0.92380000|434.03000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:28|0.77272|61321429|0.92390000|613.07000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:28|0.77272|61321430|0.92390000|1613.24000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:30|0.097288|61321431|0.92390000|4.32000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:33|0.05382|61321432|0.92390000|51.69000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.199537|61321433|0.92390000|103.54000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:34|0.898239|61321434|0.92390000|803.56000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:37|0.009742|61321435|0.92440000|82.83000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:41|0.12536|61321436|0.92450000|1.08000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:41|0.429951|61321437|0.92440000|27.13000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:41|0.940458|61321438|0.92460000|329.71000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.06152|61321439|0.92480000|6.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.074368|61321440|0.92490000|27.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.1435|61321441|0.92500000|407.10000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.147975|61321442|0.92500000|385.80000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.154912|61321443|0.92500000|473.20000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.154912|61321444|0.92490000|407.10000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.189621|61321445|0.92500000|297.26000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.194693|61321446|0.92490000|494.31000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:42|0.268567|61321447|0.92490000|298.59000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:44|0.547662|61321448|0.92510000|104.46000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:45|0.2272|61321449|0.92510000|1000.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:46|0.273753|61321450|0.92520000|20.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:50|0.641023|61321451|0.92500000|1000.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:57|0.138844|61321452|0.92510000|1.86000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:02|0.534368|61321453|0.92520000|10.82000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:02|0.600485|61321454|0.92530000|25.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:02|0.600485|61321455|0.92530000|5.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:02|0.600485|61321456|0.92540000|4.07000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:02|0.996437|61321457|0.92530000|172.02000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:03|0.838251|61321458|0.92540000|20.93000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:03|0.838251|61321459|0.92550000|30.70000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:06|0.476243|61321460|0.92560000|158.29000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:11|0.301146|61321461|0.92540000|5.30000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:18|0.287826|61321462|0.92530000|25.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:19|0.205767|61321463|0.92520000|10.80000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:21|0.290078|61321464|0.92520000|1.50000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:22|0.58803|61321465|0.92520000|54.05000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:23|0.451646|61321466|0.92490000|314.31000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:23|0.451646|61321467|0.92480000|292.57000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:23|0.451646|61321468|0.92480000|878.65000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:24|0.092886|61321469|0.92510000|158.04000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:25|0.621598|61321470|0.92510000|14.51000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:27|0.01111|61321471|0.92510000|2.81000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:29|0.459263|61321472|0.92500000|43.02000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:29|0.459263|61321473|0.92490000|201.50000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:30|0.870779|61321474|0.92510000|236.75000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:30|0.870779|61321475|0.92520000|81.18000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:31|0.216403|61321476|0.92490000|26.50000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:31|0.216403|61321477|0.92490000|3800.00000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:31|0.216403|61321478|0.92490000|6722.52000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:31|0.657797|61321479|0.92480000|886.80000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:33|0.24706|61321480|0.92520000|424.26000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:34|0.559594|61321481|0.92520000|200.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:34|0.559594|61321482|0.92520000|880.90000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:43|0.744487|61321483|0.92520000|119.22000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:44|0.315829|61321484|0.92490000|125.00000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:50|0.116553|61321485|0.92470000|100.00000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:50|0.985307|61321486|0.92460000|1.59000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:51|0.240476|61321487|0.92460000|0.52000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:52|0.05507|61321488|0.92440000|5.00000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:52|0.802598|61321489|0.92430000|219.66000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:53|0.755271|61321490|0.92440000|2.12000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:54|0.885396|61321491|0.92430000|211.90000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:55|0.401365|61321492|0.92430000|55.60000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:55|0.401365|61321493|0.92440000|474.35000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:55|0.47662|61321494|0.92450000|103.11000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:56|0.17128|61321495|0.92450000|103.43000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.308881|61321496|0.92440000|304.26000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:59|0.16028|61321497|0.92460000|25.29000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:30:00|0.249306|61321498|0.92460000|3.25000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:06|0.375824|61321499|0.92460000|26.91000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.219138|61321500|0.92460000|1605.09000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.219138|61321501|0.92460000|1.06000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.219138|61321502|0.92460000|499.95000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.458102|61321503|0.92490000|172.97000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.565978|61321504|0.92480000|166.05000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.59057|61321505|0.92470000|1019.56000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.280535|61321506|0.92430000|165.30000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.284758|61321507|0.92430000|0.07000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.284758|61321508|0.92420000|162.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.284758|61321509|0.92420000|1656.87000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:15|0.508679|61321510|0.92440000|3.18000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:19|0.925436|61321511|0.92440000|374.50000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:19|0.925436|61321512|0.92440000|328.73000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:21|0.248849|61321513|0.92470000|25.05000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:23|0.748447|61321514|0.92470000|14.54000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:23|0.792094|61321515|0.92470000|107.62000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:25|0.121424|61321516|0.92470000|19.93000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:29|0.517542|61321517|0.92470000|25.30000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:37|0.78323|61321518|0.92400000|6.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.674209|61321519|0.92400000|100.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:44|0.10866|61321520|0.92370000|160.50000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:44|0.10866|61321521|0.92380000|428.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:44|0.10866|61321522|0.92380000|411.61000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:45|0.487079|61321523|0.92360000|50.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:47|0.583591|61321524|0.92370000|108.27000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:49|0.960183|61321525|0.92380000|51.66000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:50|0.671434|61321526|0.92350000|114.10000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:53|0.187691|61321527|0.92370000|1.92000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:54|0.933119|61321528|0.92360000|578.69000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:01|0.109478|61321529|0.92360000|104.51000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:01|0.779675|61321530|0.92360000|10.84000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:02|0.603392|61321531|0.92360000|7.23000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321532|0.92350000|9885.90000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321533|0.92350000|74.47000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321534|0.92340000|86.40000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321535|0.92340000|2377.77000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321536|0.92330000|538.84000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321537|0.92330000|2165.67000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321538|0.92330000|3800.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321539|0.92330000|1330.76000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321540|0.92320000|3800.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321541|0.92320000|249.79000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321542|0.92320000|2718.04000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321543|0.92320000|4914.50000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.793081|61321544|0.92320000|1287.85000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:03|0.828978|61321545|0.92320000|1.70000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:04|0.894651|61321546|0.92340000|7.56000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:07|0.737624|61321547|0.92320000|7.23000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:09|0.196297|61321548|0.92320000|33.30000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:13|0.404646|61321549|0.92340000|265.12000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:13|0.949585|61321550|0.92310000|1279.62000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:13|0.949585|61321551|0.92310000|184.05000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:13|0.949585|61321552|0.92310000|9500.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:13|0.949585|61321553|0.92310000|149.96000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.379963|61321554|0.92310000|163.68000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.743032|61321555|0.92310000|1563.30000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.74338|61321556|0.92310000|602.37000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.74338|61321557|0.92310000|57.11000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.747804|61321558|0.92310000|1200.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.754847|61321559|0.92300000|748.30000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.766553|61321560|0.92300000|6.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.766566|61321561|0.92290000|27.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.766566|61321562|0.92290000|721.30000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.770502|61321563|0.92290000|1536.33000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.770502|61321564|0.92290000|968.28000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.774696|61321565|0.92290000|311.59000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.774696|61321566|0.92290000|301.87000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.790928|61321567|0.92280000|564.85000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.790928|61321568|0.92280000|112.54000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.794629|61321569|0.92280000|1844.27000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.795073|61321570|0.92280000|302.86000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.795073|61321571|0.92280000|48.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.795073|61321572|0.92280000|1130.01000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.795073|61321573|0.92280000|162.06000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.82287|61321574|0.92270000|390.42000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.878452|61321575|0.92270000|704.44000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.878452|61321576|0.92270000|1533.52000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.882091|61321577|0.92270000|2036.61000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.89833|61321578|0.92270000|229.87000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.902231|61321579|0.92270000|3800.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.926711|61321580|0.92280000|1513.70000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.93157|61321581|0.92280000|654.32000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:14|0.999242|61321582|0.92290000|104.51000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:15|0.18745|61321583|0.92260000|69.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:15|0.18745|61321584|0.92260000|474.03000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:15|0.937442|61321585|0.92280000|1061.39000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:17|0.982217|61321586|0.92260000|53.50000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.319871|61321587|0.92290000|51.84000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:26|0.828643|61321588|0.92250000|5.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:26|0.828643|61321589|0.92250000|32.70000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:29|0.352672|61321590|0.92280000|25.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:29|0.352672|61321591|0.92300000|0.35000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.849441|61321592|0.92350000|6.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.902976|61321593|0.92350000|1427.88000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.902976|61321594|0.92350000|197.81000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.902976|61321595|0.92350000|631.31000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.967769|61321596|0.92360000|27.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.967769|61321597|0.92360000|5.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.059793|61321598|0.92370000|25.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.059793|61321599|0.92380000|58.04000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:32|0.865155|61321600|0.92360000|1062.31000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:35|0.4687|61321601|0.92390000|531.22000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:35|0.632549|61321602|0.92400000|2656.10000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:36|0.122564|61321603|0.92370000|25.32000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:39|0.405718|61321604|0.92380000|1.08000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:39|0.796047|61321605|0.92350000|589.88000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:44|0.008402|61321606|0.92350000|267.50000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:44|0.008402|61321607|0.92350000|488.06000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:46|0.99918|61321608|0.92370000|0.50000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:48|0.611026|61321609|0.92370000|0.01000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:49|0.824721|61321610|0.92360000|51.20000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:53|0.679397|61321611|0.92360000|9.70000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:55|0.011845|61321612|0.92350000|0.99000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:55|0.832588|61321613|0.92380000|40.94000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:32:00|0.571007|61321614|0.92380000|77.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:03|0.864463|61321615|0.92420000|10.77000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:10|0.051627|61321616|0.92410000|7.23000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:11|0.145876|61321617|0.92380000|25.61000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:12|0.257392|61321618|0.92400000|103.59000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.027814|61321619|0.92400000|5880.63000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:17|0.045575|61321620|0.92370000|267.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:17|0.045575|61321621|0.92360000|1471.05000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:17|0.112426|61321622|0.92380000|242.97000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:17|0.112426|61321623|0.92390000|173.96000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:17|0.112426|61321624|0.92390000|124.26000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.545272|61321625|0.92430000|5.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.593686|61321626|0.92440000|25.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:21|0.287525|61321627|0.92450000|0.81000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.554294|61321628|0.92450000|153.15000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.554294|61321629|0.92450000|6.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.554294|61321630|0.92460000|27.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.566092|61321631|0.92470000|48.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.581649|61321632|0.92490000|69.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.581649|61321633|0.92490000|343.07000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.581649|61321634|0.92490000|129.96000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.581649|61321635|0.92490000|201.23000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:22|0.644547|61321636|0.92500000|617.79000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:27|0.728543|61321637|0.92500000|778.90000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:29|0.432997|61321638|0.92500000|0.05000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:29|0.432997|61321639|0.92530000|7.18000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:30|0.614524|61321640|0.92520000|25.32000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.074067|61321641|0.92530000|4.31000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321642|0.92540000|25.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321643|0.92540000|5.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321644|0.92550000|25.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321645|0.92550000|232.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321646|0.92550000|3800.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321647|0.92560000|50.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321648|0.92560000|3800.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321649|0.92560000|45.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321650|0.92560000|2373.25000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:33|0.542425|61321651|0.92560000|241.13000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:35|0.17375|61321652|0.92540000|7.23000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:35|0.553346|61321653|0.92560000|183.70000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:37|0.135535|61321654|0.92550000|227.42000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:37|0.135535|61321655|0.92550000|273.85000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.080601|61321656|0.92570000|249.79000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.080601|61321657|0.92570000|162.80000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.080601|61321658|0.92570000|27.51000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.101002|61321659|0.92580000|12.20000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.663315|61321660|0.92540000|162.00000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.682632|61321661|0.92540000|408.59000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.686552|61321662|0.92540000|1.77000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.907239|61321663|0.92520000|555.50000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:40|0.390394|61321664|0.92510000|54.33000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:42|0.226717|61321665|0.92510000|51.64000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:46|0.443988|61321666|0.92520000|3000.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:46|0.448075|61321667|0.92520000|2500.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:50|0.936707|61321668|0.92530000|9.97000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:55|0.111651|61321669|0.92530000|889.73000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:56|0.338767|61321670|0.92510000|22.60000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:56|0.870289|61321671|0.92530000|50.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:56|0.873952|61321672|0.92520000|150.44000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:59|0.211341|61321673|0.92580000|175.06000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:01|0.638486|61321674|0.92570000|36.20000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:02|0.938444|61321675|0.92570000|30.12000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:05|0.871593|61321676|0.92570000|211.86000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:13|0.574841|61321677|0.92600000|6.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:13|0.574841|61321678|0.92600000|162.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:13|0.574841|61321679|0.92600000|2390.74000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.600814|61321680|0.92600000|172.40000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:15|0.712132|61321681|0.92610000|107.47000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.445937|61321682|0.92600000|168.11000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.445937|61321683|0.92610000|292.53000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.445937|61321684|0.92610000|386.59000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321685|0.92610000|168.11000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321686|0.92620000|223.78000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321687|0.92620000|163.90000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321688|0.92630000|8.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321689|0.92630000|28.34000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321690|0.92630000|4.84000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321691|0.92630000|16.59000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321692|0.92630000|10.08000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321693|0.92630000|19.91000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321694|0.92630000|3800.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321695|0.92630000|5.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321696|0.92630000|1070.63000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321697|0.92630000|2371.24000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321698|0.92640000|5.55000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.798689|61321699|0.92640000|1775.90000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:22|0.315997|61321700|0.92630000|144.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:22|0.315997|61321701|0.92630000|155.60000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:22|0.315997|61321702|0.92630000|336.04000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:26|0.15863|61321703|0.92610000|151.71000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:26|0.15863|61321704|0.92620000|107.77000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:26|0.913906|61321705|0.92590000|187.90000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:33|0.214863|61321706|0.92600000|147.92000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:33|0.214863|61321707|0.92610000|885.39000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:33|0.823596|61321708|0.92610000|14.82000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:36|0.318177|61321709|0.92600000|434.72000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:36|0.318177|61321710|0.92590000|188.38000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:38|0.933784|61321711|0.92580000|5.22000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:41|0.367361|61321712|0.92600000|10.74000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:41|0.973776|61321713|0.92580000|68.21000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:43|0.409147|61321714|0.92600000|148.63000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:43|0.409147|61321715|0.92610000|721.30000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:44|0.914506|61321716|0.92580000|36.91000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:44|0.943899|61321717|0.92600000|9.68000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:45|0.723619|61321718|0.92580000|21.85000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:48|0.754328|61321719|0.92610000|25.26000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:52|0.745887|61321720|0.92620000|25.26000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:53|0.458915|61321721|0.92620000|10.22000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:53|0.935706|61321722|0.92620000|42.85000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:53|0.935706|61321723|0.92620000|42.86000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:53|0.935706|61321724|0.92630000|947.39000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:54|0.532211|61321725|0.92600000|820.89000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:54|0.532211|61321726|0.92590000|180.41000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:54|0.532211|61321727|0.92590000|1578.40000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:56|0.967591|61321728|0.92580000|225.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.451812|61321729|0.92580000|3838.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.627473|61321730|0.92580000|173.12000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.627473|61321731|0.92580000|226.88000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.582962|61321732|0.92520000|162.00000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.582962|61321733|0.92520000|122.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.595974|61321734|0.92520000|439.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.629239|61321735|0.92520000|513.00000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:34:00|0.629558|61321736|0.92520000|9875.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:05|0.62325|61321737|0.92510000|5.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:06|0.116797|61321738|0.92510000|2.38000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.745846|61321739|0.92520000|1.26000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:14|0.755783|61321740|0.92550000|77.43000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:17|0.710385|61321741|0.92560000|428.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:17|0.710385|61321742|0.92560000|101.84000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:20|0.363846|61321743|0.92570000|104.82000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:20|0.509603|61321744|0.92560000|635.62000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:21|0.573548|61321745|0.92550000|209.21000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:21|0.573548|61321746|0.92540000|46.60000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.16149|61321747|0.92520000|3800.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.16149|61321748|0.92520000|4.61000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.16149|61321749|0.92520000|167.78000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.16149|61321750|0.92520000|6.99000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.16149|61321751|0.92520000|693.29000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.178539|61321752|0.92530000|1266.20000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:22|0.193506|61321753|0.92490000|353.31000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:23|0.637027|61321754|0.92490000|226.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:26|0.980699|61321755|0.92510000|263.31000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:27|0.870657|61321756|0.92510000|98.22000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321757|0.92500000|1266.20000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321758|0.92500000|3800.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321759|0.92490000|3800.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321760|0.92490000|436.67000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321761|0.92480000|170.40000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.304402|61321762|0.92480000|2527.61000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.769861|61321763|0.92510000|19.90000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:30|0.52882|61321764|0.92510000|124.10000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:30|0.980106|61321765|0.92530000|29.81000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.541635|61321766|0.92540000|144.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.541635|61321767|0.92540000|340.33000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.541635|61321768|0.92550000|574.80000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:38|0.048421|61321769|0.92550000|19.90000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:38|0.35123|61321770|0.92550000|19.91000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:38|0.780569|61321771|0.92550000|4.31000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:39|0.914358|61321772|0.92540000|9.69000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:43|0.925611|61321773|0.92570000|36.98000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:45|0.428178|61321774|0.92560000|184.35000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:45|0.447159|61321775|0.92500000|200.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:50|0.075879|61321776|0.92510000|5.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:50|0.87049|61321777|0.92510000|74.76000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:51|0.374579|61321778|0.92510000|51.62000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:52|0.276205|61321779|0.92520000|152.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:52|0.276205|61321780|0.92520000|273.42000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:52|0.276205|61321781|0.92530000|104.18000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:52|0.55267|61321782|0.92510000|54.34000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:54|0.448258|61321783|0.92510000|0.71000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:56|0.739763|61321784|0.92510000|107.53000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:56|0.988736|61321785|0.92490000|301.03000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:59|0.032614|61321786|0.92510000|173.13000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:59|0.032614|61321787|0.92510000|183.15000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:59|0.25859|61321788|0.92510000|84.35000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:59|0.25859|61321789|0.92510000|15.65000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:01|0.884078|61321790|0.92490000|12.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:03|0.051619|61321791|0.92490000|1686.97000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:03|0.051619|61321792|0.92490000|132.83000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:04|0.508155|61321793|0.92500000|51.11000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:05|0.309137|61321794|0.92500000|92.89000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:05|0.309137|61321795|0.92500000|372.50000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:07|0.964617|61321796|0.92490000|1266.20000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:07|0.964617|61321797|0.92470000|298.13000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:07|0.964617|61321798|0.92470000|55.28000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:08|0.119342|61321799|0.92490000|11.70000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:12|0.472955|61321800|0.92480000|1000.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:13|0.617654|61321801|0.92490000|215.14000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:14|0.014321|61321802|0.92470000|157.83000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:14|0.014321|61321803|0.92460000|65.17000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:16|0.176468|61321804|0.92490000|317.98000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:17|0.208681|61321805|0.92490000|4.31000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:17|0.322301|61321806|0.92490000|103.31000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:19|0.138721|61321807|0.92500000|2.42000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:20|0.754096|61321808|0.92490000|268.48000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:23|0.303377|61321809|0.92430000|162.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:23|0.464641|61321810|0.92430000|104.37000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:23|0.597369|61321811|0.92430000|81.37000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:25|0.981057|61321812|0.92420000|1.07000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:26|0.994249|61321813|0.92420000|293.57000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:26|0.994249|61321814|0.92410000|45.36000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:34|0.168562|61321815|0.92460000|1.59000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:36|0.775484|61321816|0.92410000|152.11000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.831492|61321817|0.92410000|539.87000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:42|0.671054|61321818|0.92430000|131.30000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:43|0.315781|61321819|0.92410000|215.95000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:54|0.822384|61321820|0.92440000|104.41000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.026613|61321821|0.92420000|55.14000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.026613|61321822|0.92420000|321.39000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:57|0.111732|61321823|0.92450000|81.41000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:01|0.59061|61321824|0.92440000|120.00000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.274089|61321825|0.92460000|178.41000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.286327|61321826|0.92490000|346.78000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.299155|61321827|0.92500000|748.40000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321828|0.92500000|228.68000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321829|0.92500000|1593.44000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321830|0.92500000|162.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321831|0.92510000|336.20000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321832|0.92520000|2259.17000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.309778|61321833|0.92520000|1129.59000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.33436|61321834|0.92540000|2704.44000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:03|0.33436|61321835|0.92540000|540.32000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:05|0.012044|61321836|0.92520000|22.19000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:07|0.35493|61321837|0.92550000|1.27000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:11|0.181158|61321838|0.92540000|4.13000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:12|0.562793|61321839|0.92560000|5.40000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:12|0.567055|61321840|0.92560000|5.37000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:13|0.492434|61321841|0.92560000|4.31000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:14|0.991269|61321842|0.92570000|122.99000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:14|0.991269|61321843|0.92570000|132.53000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:15|0.6636|61321844|0.92570000|1.06000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:17|0.535519|61321845|0.92550000|267.50000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:17|0.535519|61321846|0.92540000|2.43000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:18|0.288533|61321847|0.92580000|19.90000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:20|0.569089|61321848|0.92580000|5.10000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:21|0.806041|61321849|0.92590000|15.43000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:23|0.652868|61321850|0.92590000|40.60000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:24|0.087952|61321851|0.92590000|9.69000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:25|0.696298|61321852|0.92580000|31.03000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:26|0.621225|61321853|0.92590000|22.05000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:27|0.015824|61321854|0.92590000|10.75000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:27|0.058066|61321855|0.92580000|236.47000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:27|0.058066|61321856|0.92580000|0.51000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:27|0.058066|61321857|0.92580000|176.54000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:30|0.25684|61321858|0.92500000|0.54000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:33|0.037763|61321859|0.92510000|261.07000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:33|0.696062|61321860|0.92490000|54.28000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:39|0.365718|61321861|0.92510000|19.90000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:39|0.817491|61321862|0.92510000|51.59000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:49|0.434754|61321863|0.92570000|7.99000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:54|0.408039|61321864|0.92580000|267.50000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:54|0.408039|61321865|0.92580000|38.86000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:54|0.424193|61321866|0.92570000|447.31000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:54|0.43299|61321867|0.92570000|4646.50000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:57|0.083045|61321868|0.92570000|451.20000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:02|0.617487|61321869|0.92590000|401.48000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:02|0.617487|61321870|0.92600000|353.14000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:03|0.229897|61321871|0.92620000|264.72000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:04|0.4358|61321872|0.92590000|327.60000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:04|0.4358|61321873|0.92590000|584.46000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:04|0.695081|61321874|0.92620000|4.31000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:09|0.861202|61321875|0.92630000|31.70000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:09|0.873692|61321876|0.92640000|31.70000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:10|0.362819|61321877|0.92640000|1839.34000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:11|0.059427|61321878|0.92650000|4.31000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:12|0.383993|61321879|0.92630000|50.00000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:15|0.068368|61321880|0.92650000|19.89000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:17|0.146654|61321881|0.92650000|26.86000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:17|0.973843|61321882|0.92640000|1200.00000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:18|0.909646|61321883|0.92640000|847.23000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321884|0.92650000|489.94000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321885|0.92650000|54.76000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321886|0.92650000|44.42000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321887|0.92650000|299.82000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321888|0.92660000|5.54000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.458576|61321889|0.92660000|172.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.473505|61321890|0.92670000|38.30000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.473505|61321891|0.92670000|61.70000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.477552|61321892|0.92670000|110.30000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.488818|61321893|0.92680000|55.01000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.488818|61321894|0.92680000|67.90000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.492611|61321895|0.92680000|172.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.501141|61321896|0.92690000|31.19000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.501141|61321897|0.92690000|32.83000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.501141|61321898|0.92690000|12681.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321899|0.92680000|172.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321900|0.92700000|83.90000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321901|0.92700000|4.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321902|0.92700000|55.25000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321903|0.92700000|6.12000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321904|0.92700000|934.50000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.505423|61321905|0.92700000|310.60000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.513152|61321906|0.92700000|5.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.528702|61321907|0.92710000|31.17000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.528702|61321908|0.92710000|25.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.552522|61321909|0.92720000|0.58000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.552522|61321910|0.92720000|1787.72000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.555827|61321911|0.92720000|467.89000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.555827|61321912|0.92720000|45.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.555827|61321913|0.92720000|1127.43000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.622912|61321914|0.92720000|54.40000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.62747|61321915|0.92720000|6669.21000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:22|0.191979|61321916|0.92680000|162.00000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:25|0.362083|61321917|0.92660000|32.23000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:31|0.293952|61321918|0.92690000|104.18000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:35|0.363668|61321919|0.92690000|600.52000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:36|0.469604|61321920|0.92720000|162.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:36|0.469604|61321921|0.92720000|175.99000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:36|0.469604|61321922|0.92720000|38.34000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.838323|61321923|0.92730000|55.17000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.838323|61321924|0.92730000|5.93000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.855404|61321925|0.92730000|0.07000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.897075|61321926|0.92740000|0.84000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:38|0.897075|61321927|0.92740000|26.96000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:40|0.9399|61321928|0.92750000|30.08000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:43|0.766733|61321929|0.92720000|9.68000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:45|0.299265|61321930|0.92690000|100.00000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:45|0.507987|61321931|0.92730000|5.38000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:47|0.605838|61321932|0.92750000|1.91000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:47|0.605838|61321933|0.92750000|38.84000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321934|0.92760000|1.10000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321935|0.92760000|11.12000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321936|0.92760000|5.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321937|0.92770000|33.13000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321938|0.92770000|54.67000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321939|0.92770000|0.50000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:48|0.599286|61321940|0.92770000|423.70000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.188133|61321941|0.92780000|25.58000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:52|0.359538|61321942|0.92790000|14.49000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:52|0.558427|61321943|0.92800000|4.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:52|0.558427|61321944|0.92810000|4.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:52|0.558427|61321945|0.92810000|96.07000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:57|0.483568|61321946|0.92750000|157.38000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:57|0.527061|61321947|0.92750000|142.60000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:57|0.54731|61321948|0.92750000|0.02000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:38:01|0.727247|61321949|0.92750000|10.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:02|0.585816|61321950|0.92760000|4.30000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:02|0.585816|61321951|0.92770000|45.70000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:03|0.122433|61321952|0.92770000|119.80000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:03|0.122433|61321953|0.92780000|9.71000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:10|0.222946|61321954|0.92770000|62.23000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:10|0.222946|61321955|0.92770000|466.20000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:13|0.375664|61321956|0.92770000|107.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:13|0.375664|61321957|0.92780000|262.81000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.185406|61321958|0.92720000|162.30000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.691258|61321959|0.92670000|162.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.691258|61321960|0.92670000|5.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:21|0.139812|61321961|0.92690000|74.80000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.148502|61321962|0.92660000|53.50000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.148502|61321963|0.92660000|267.50000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:27|0.148502|61321964|0.92670000|179.84000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:28|0.957345|61321965|0.92670000|50.72000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.686419|61321966|0.92680000|1900.06000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.130647|61321967|0.92680000|52.68000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.130647|61321968|0.92680000|20.42000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.130647|61321969|0.92680000|0.50000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.130647|61321970|0.92680000|196.15000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.684944|61321971|0.92680000|9.48000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:33|0.196805|61321972|0.92670000|9.68000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:37|0.968045|61321973|0.92680000|100.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:40|0.323838|61321974|0.92690000|4.31000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:40|0.911241|61321975|0.92680000|50.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:41|0.193825|61321976|0.92670000|54.93000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:42|0.181085|61321977|0.92690000|127.40000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:42|0.181085|61321978|0.92690000|1527.23000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:45|0.831856|61321979|0.92690000|140.35000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:45|0.831856|61321980|0.92690000|5.85000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:46|0.956692|61321981|0.92690000|51.54000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:49|0.615989|61321982|0.92700000|43.82000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:52|0.645745|61321983|0.92670000|51.04000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:53|0.621234|61321984|0.92620000|103.23000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:54|0.838218|61321985|0.92640000|423.13000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:54|0.911864|61321986|0.92620000|16.18000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:55|0.075643|61321987|0.92640000|25.24000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.481783|61321988|0.92630000|267.50000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.481783|61321989|0.92630000|214.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:57|0.2285|61321990|0.92660000|11.28000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:57|0.36739|61321991|0.92660000|104.15000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.255693|61321992|0.92630000|172.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.334774|61321993|0.92640000|1385.79000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.334774|61321994|0.92630000|1076.28000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.334774|61321995|0.92630000|172.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.334774|61321996|0.92630000|2414.21000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.342556|61321997|0.92630000|1385.79000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.342556|61321998|0.92630000|1997.22000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.356738|61321999|0.92630000|172.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.510437|61322000|0.92620000|400.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.510437|61322001|0.92620000|172.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.510437|61322002|0.92620000|3537.05000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.52572|61322003|0.92620000|935.97000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.663679|61322004|0.92610000|161.98000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.663679|61322005|0.92610000|92.02000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:59|0.252107|61322006|0.92640000|773.02000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:59|0.252107|61322007|0.92640000|2226.48000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.848581|61322008|0.92630000|109.29000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:02|0.358034|61322009|0.92620000|43.19000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:07|0.33306|61322010|0.92610000|104.10000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:08|0.343814|61322011|0.92620000|53.69000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:09|0.135052|61322012|0.92600000|19.10000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:12|0.96783|61322013|0.92600000|213.42000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:16|0.586995|61322014|0.92640000|168.68000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:21|0.172803|61322015|0.92660000|9.68000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:23|0.770184|61322016|0.92650000|7.44000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:23|0.920823|61322017|0.92650000|51.58000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:29|0.424108|61322018|0.92660000|440.32000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:31|0.748641|61322019|0.92670000|1073.72000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322020|0.92660000|154.66000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322021|0.92660000|3800.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322022|0.92660000|336.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322023|0.92650000|3800.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322024|0.92650000|9500.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322025|0.92650000|172.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322026|0.92650000|597.58000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322027|0.92650000|2369.68000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:32|0.929562|61322028|0.92640000|876.88000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:33|0.44734|61322029|0.92660000|5.45000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:35|0.60728|61322030|0.92660000|211.65000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.016874|61322031|0.92660000|282.90000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.016874|61322032|0.92660000|172.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.016874|61322033|0.92670000|747.97000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.016874|61322034|0.92670000|400.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.016874|61322035|0.92670000|743.71000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.521168|61322036|0.92650000|5.37000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:42|0.619864|61322037|0.92650000|10.58000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:44|0.475811|61322038|0.92670000|0.53000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:44|0.611779|61322039|0.92650000|51.05000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:47|0.716413|61322040|0.92650000|4.31000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322041|0.92640000|267.50000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322042|0.92640000|3800.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322043|0.92630000|428.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322044|0.92630000|3800.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322045|0.92630000|400.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.216004|61322046|0.92630000|2149.34000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:48|0.28267|61322047|0.92650000|25.25000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.102012|61322048|0.92650000|765.07000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:49|0.102012|61322049|0.92660000|32.21000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.248087|61322050|0.92600000|67.48000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.248087|61322051|0.92590000|250.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.248087|61322052|0.92590000|430.92000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.263261|61322053|0.92590000|569.08000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.263261|61322054|0.92590000|179.32000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:56|0.296082|61322055|0.92590000|216.88000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:39:59|0.394358|61322056|0.92560000|10.58000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:00|0.064502|61322057|0.92550000|5.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:00|0.125573|61322058|0.92540000|6.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:00|0.383201|61322059|0.92560000|4.31000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322060|0.92530000|172.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322061|0.92520000|2160.99000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322062|0.92520000|724.85000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322063|0.92520000|8.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322064|0.92510000|1406.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:05|0.053539|61322065|0.92510000|2730.46000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.306545|61322066|0.92520000|172.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.332177|61322067|0.92510000|161.42000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.332806|61322068|0.92510000|172.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.502079|61322069|0.92490000|25.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:06|0.90204|61322070|0.92490000|16.19000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:09|0.750792|61322071|0.92480000|104.18000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:10|0.486963|61322072|0.92470000|328.70000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:10|0.534324|61322073|0.92450000|5.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:10|0.534324|61322074|0.92450000|6.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:11|0.819948|61322075|0.92430000|13.58000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:12|0.243138|61322076|0.92440000|10.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:13|0.01087|61322077|0.92430000|11.42000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:13|0.01087|61322078|0.92420000|27.88000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:15|0.943521|61322079|0.92410000|62.53000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:16|0.343116|61322080|0.92470000|19.90000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:17|0.498737|61322081|0.92470000|25.27000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:23|0.057073|61322082|0.92470000|4.31000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:28|0.26232|61322083|0.92470000|1.08000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:28|0.492791|61322084|0.92470000|0.08000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:28|0.492791|61322085|0.92480000|99.66000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:29|0.163373|61322086|0.92440000|30.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:30|0.288191|61322087|0.92470000|539.63000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:31|0.772961|61322088|0.92480000|50.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:31|0.914094|61322089|0.92490000|492.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:31|0.914878|61322090|0.92490000|256.50000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:33|0.064981|61322091|0.92480000|500.62000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:35|0.204|61322092|0.92490000|7.96000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.019637|61322093|0.92490000|490.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.041849|61322094|0.92490000|172.54000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.041849|61322095|0.92490000|162.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.527076|61322096|0.92470000|279.10000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.596714|61322097|0.92470000|50.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:43|0.29874|61322098|0.92460000|51.14000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:46|0.343878|61322099|0.92450000|104.40000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:49|0.559746|61322100|0.92430000|162.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:49|0.587398|61322101|0.92420000|809.80000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:50|0.482821|61322102|0.92440000|113.86000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:50|0.482821|61322103|0.92440000|9344.78000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:51|0.036702|61322104|0.92440000|77.46000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:51|0.711118|61322105|0.92440000|50.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:52|0.28085|61322106|0.92440000|80.68000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:53|0.108436|61322107|0.92450000|27.05000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:58|0.198408|61322108|0.92450000|1.34000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:58|0.660753|61322109|0.92450000|25.30000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:01|0.377596|61322110|0.92440000|53.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:03|0.961595|61322111|0.92480000|50.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:04|0.046922|61322112|0.92490000|9.70000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.861997|61322113|0.92490000|85.31000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.861997|61322114|0.92490000|78.48000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.861997|61322115|0.92490000|6.83000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.861997|61322116|0.92490000|172.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.861997|61322117|0.92490000|81.14000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:08|0.112022|61322118|0.92490000|50.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:10|0.13093|61322119|0.92510000|104.41000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:11|0.010033|61322120|0.92510000|5.36000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:13|0.950464|61322121|0.92540000|2.02000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:16|0.643129|61322122|0.92540000|50.00000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:16|0.972016|61322123|0.92550000|12.38000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:18|0.503211|61322124|0.92570000|20.04000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:19|0.030538|61322125|0.92560000|53.97000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:21|0.188447|61322126|0.92570000|481.50000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:23|0.200234|61322127|0.92540000|51.67000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:32|0.027934|61322128|0.92500000|267.50000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:32|0.027934|61322129|0.92510000|172.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:32|0.027934|61322130|0.92510000|90.40000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:32|0.182817|61322131|0.92500000|5.08000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:38|0.601849|61322132|0.92490000|108.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:42|0.187608|61322133|0.92530000|40.89000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:44|0.449335|61322134|0.92520000|51.64000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:47|0.004971|61322135|0.92510000|24.40000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:47|0.95035|61322136|0.92520000|1.78000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:49|0.811428|61322137|0.92520000|51.64000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:50|0.178983|61322138|0.92530000|19.89000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:52|0.747031|61322139|0.92500000|1057.82000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:53|0.363396|61322140|0.92500000|26.89000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:54|0.749683|61322141|0.92510000|9.70000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:55|0.072994|61322142|0.92470000|1524.51000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:57|0.505469|61322143|0.92500000|20.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:57|0.850513|61322144|0.92480000|12.19000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:58|0.258897|61322145|0.92500000|10.00000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:42:00|0.282154|61322146|0.92500000|4.31000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:42:00|0.419305|61322147|0.92500000|19.71000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:04|0.747516|61322148|0.92470000|130.04000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:08|0.152432|61322149|0.92500000|137.98000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:08|0.152432|61322150|0.92500000|73.94000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:09|0.17688|61322151|0.92470000|23.45000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:12|0.396099|61322152|0.92490000|52.09000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:12|0.396099|61322153|0.92490000|400.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:12|0.396099|61322154|0.92490000|172.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:12|0.396099|61322155|0.92490000|444.79000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:14|0.357021|61322156|0.92490000|1.29000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:17|0.987215|61322157|0.92490000|1.09000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:18|0.777953|61322158|0.92470000|64.51000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:18|0.777953|61322159|0.92470000|58.15000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:19|0.126115|61322160|0.92460000|0.51000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:19|0.953789|61322161|0.92470000|14.53000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:20|0.677122|61322162|0.92480000|1.08000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:21|0.290371|61322163|0.92480000|2.34000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:22|0.053937|61322164|0.92480000|21.63000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:23|0.513426|61322165|0.92480000|58.10000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:24|0.475921|61322166|0.92490000|2163.30000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:26|0.507896|61322167|0.92500000|4.31000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:27|0.000556|61322168|0.92520000|31.70000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:27|0.000556|61322169|0.92530000|2119.94000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:27|0.811|61322170|0.92520000|550.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.499035|61322171|0.92570000|162.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.499035|61322172|0.92570000|159.52000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.499035|61322173|0.92570000|500.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.51184|61322174|0.92580000|6.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.51184|61322175|0.92580000|5.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.51184|61322176|0.92580000|172.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.582811|61322177|0.92590000|27.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.582811|61322178|0.92590000|25.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:30|0.669523|61322179|0.92580000|10.87000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:31|0.092208|61322180|0.92580000|135.98000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:35|0.463819|61322181|0.92590000|7.04000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:37|0.375888|61322182|0.92570000|55.54000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:39|0.144676|61322183|0.92580000|9.60000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:41|0.993704|61322184|0.92580000|105.12000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:42|0.771868|61322185|0.92590000|51.65000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:45|0.776514|61322186|0.92600000|77.39000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:46|0.101316|61322187|0.92610000|50.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:46|0.291974|61322188|0.92620000|135.50000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:47|0.040023|61322189|0.92610000|1000.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:51|0.431118|61322190|0.92640000|25.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:51|0.43901|61322191|0.92650000|50.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:52|0.769543|61322192|0.92670000|81.24000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:52|0.769543|61322193|0.92670000|5.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:52|0.769543|61322194|0.92670000|128.26000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:53|0.853416|61322195|0.92680000|0.50000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:56|0.693647|61322196|0.92660000|267.50000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:56|0.889888|61322197|0.92650000|162.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:57|0.635002|61322198|0.92650000|50.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.452914|61322199|0.92660000|25.27000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.655395|61322200|0.92660000|100.32000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.655395|61322201|0.92660000|4.21000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.655395|61322202|0.92660000|112.56000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.8271|61322203|0.92630000|428.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:42:58|0.8271|61322204|0.92630000|400.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:00|0.044075|61322205|0.92620000|1.66000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:02|0.018874|61322206|0.92630000|19.89000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:05|0.122953|61322207|0.92590000|2.16000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:09|0.231108|61322208|0.92590000|43.25000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:15|0.860418|61322209|0.92590000|128.75000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:15|0.860418|61322210|0.92590000|252.37000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:16|0.064858|61322211|0.92590000|26.37000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:17|0.271656|61322212|0.92600000|50.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:17|0.851615|61322213|0.92610000|30.00000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:20|0.614248|61322214|0.92590000|1059.36000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:21|0.34407|61322215|0.92580000|155.78000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:24|0.991772|61322216|0.92580000|51.59000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:25|0.746153|61322217|0.92580000|2.50000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:26|0.323769|61322218|0.92580000|3.15000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:27|0.24372|61322219|0.92580000|168.85000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:27|0.24372|61322220|0.92580000|1343.36000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:27|0.830512|61322221|0.92580000|40.84000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:29|0.425764|61322222|0.92560000|5.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:29|0.425764|61322223|0.92560000|0.81000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:37|0.325757|61322224|0.92540000|172.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:37|0.325757|61322225|0.92530000|56.94000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:38|0.650287|61322226|0.92550000|78.40000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:38|0.662964|61322227|0.92550000|57.25000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:38|0.662964|61322228|0.92550000|21.15000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:39|0.945946|61322229|0.92580000|9.68000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:40|0.043265|61322230|0.92580000|10.47000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:40|0.054931|61322231|0.92580000|10.47000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:41|0.38012|61322232|0.92570000|103.04000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:41|0.38012|61322233|0.92580000|88.15000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:44|0.098764|61322234|0.92570000|51.41000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:44|0.098764|61322235|0.92580000|0.19000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:45|0.403689|61322236|0.92570000|21.61000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:47|0.235711|61322237|0.92570000|65.76000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:47|0.235711|61322238|0.92570000|3.05000000|0
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:48|0.201698|61322239|0.92560000|1.92000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:52|0.165313|61322240|0.92540000|172.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:52|0.165313|61322241|0.92530000|2731.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:54|0.936447|61322242|0.92520000|172.00000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:54|0.936447|61322243|0.92520000|399.69000000|2
1645850641|2022-02-26 04:44:01|2022-02-26 04:43:55|0.399002|61322244|0.92540000|2.15000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:58|0.618659|61322245|0.92550000|51.10000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:59|0.817428|61322246|0.92550000|211.75000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:01|0.293546|61322247|0.92570000|25.27000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:03|0.61741|61322248|0.92560000|4.31000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.11405|61322249|0.92580000|1.77000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.706688|61322250|0.92530000|607.21000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.914803|61322251|0.92530000|1390.22000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:06|0.171571|61322252|0.92520000|252.34000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:06|0.765166|61322253|0.92490000|5.43000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:09|0.804205|61322254|0.92510000|214.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:09|0.804205|61322255|0.92520000|315.45000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:11|0.152998|61322256|0.92490000|129.71000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:13|0.750539|61322257|0.92480000|3.20000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:16|0.706725|61322258|0.92480000|0.07000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:16|0.706725|61322259|0.92480000|847.14000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.520403|61322260|0.92460000|5.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.520403|61322261|0.92460000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.900493|61322262|0.92450000|6.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:22|0.476049|61322263|0.92450000|9.68000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:23|0.788506|61322264|0.92440000|21.53000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:23|0.984496|61322265|0.92440000|21.50000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:23|0.984496|61322266|0.92440000|307.11000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:30|0.955498|61322267|0.92440000|22.88000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:31|0.746724|61322268|0.92450000|9.69000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:33|0.256349|61322269|0.92450000|104.42000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:33|0.532051|61322270|0.92440000|2.70000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:34|0.223884|61322271|0.92440000|35.68000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:34|0.757287|61322272|0.92440000|2.53000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:34|0.856412|61322273|0.92440000|97.63000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:34|0.856412|61322274|0.92450000|2.37000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:35|0.24572|61322275|0.92430000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:35|0.24572|61322276|0.92420000|2163.33000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:35|0.24572|61322277|0.92420000|5050.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:35|0.269472|61322278|0.92430000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:37|0.135292|61322279|0.92450000|4.32000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:37|0.806133|61322280|0.92450000|53.48000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:37|0.806133|61322281|0.92450000|28.91000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:37|0.806133|61322282|0.92450000|90.93000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:37|0.806133|61322283|0.92450000|38.72000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:40|0.818297|61322284|0.92450000|2.11000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:41|0.979993|61322285|0.92460000|50.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:42|0.732883|61322286|0.92460000|284.50000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:47|0.183861|61322287|0.92510000|51.67000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:49|0.579|61322288|0.92490000|6.24000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:50|0.14135|61322289|0.92510000|52.98000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:51|0.335809|61322290|0.92500000|10.24000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:55|0.818791|61322291|0.92500000|19.91000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.462637|61322292|0.92510000|106.51000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:57|0.05478|61322293|0.92520000|104.34000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:04|0.168806|61322294|0.92520000|10.16000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:04|0.757969|61322295|0.92510000|0.84000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:05|0.643197|61322296|0.92510000|74.79000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:06|0.791724|61322297|0.92510000|214.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:06|0.791724|61322298|0.92510000|846.55000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:09|0.680259|61322299|0.92510000|19.91000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:19|0.131053|61322300|0.92500000|10.77000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.533997|61322301|0.92460000|403.16000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.537873|61322302|0.92460000|157.62000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:26|0.566628|61322303|0.92460000|2.16000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:28|0.681031|61322304|0.92460000|144.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:28|0.681031|61322305|0.92470000|400.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:28|0.681031|61322306|0.92470000|91.90000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:29|0.236841|61322307|0.92450000|188.26000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.792978|61322308|0.92450000|27.74000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.792978|61322309|0.92450000|9500.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.792978|61322310|0.92450000|366.96000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:32|0.080922|61322311|0.92460000|374.50000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:32|0.080922|61322312|0.92460000|214.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:32|0.080922|61322313|0.92460000|304.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:32|0.080922|61322314|0.92470000|167.32000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:33|0.401087|61322315|0.92450000|107.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:33|0.401087|61322316|0.92440000|234.99000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:33|0.823858|61322317|0.92440000|76.93000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:34|0.928697|61322318|0.92420000|3800.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.193232|61322319|0.92410000|3800.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.193232|61322320|0.92410000|162.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.193232|61322321|0.92410000|200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.193232|61322322|0.92410000|438.27000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.78135|61322323|0.92420000|318.06000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:35|0.858028|61322324|0.92420000|356.64000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.476077|61322325|0.92400000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.476077|61322326|0.92400000|4828.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.476104|61322327|0.92400000|400.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.491065|61322328|0.92400000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.502638|61322329|0.92390000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.502638|61322330|0.92380000|428.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.50298|61322331|0.92380000|572.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.50653|61322332|0.92380000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.527186|61322333|0.92370000|172.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.527186|61322334|0.92370000|269.68000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.530359|61322335|0.92370000|687.02000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.530869|61322336|0.92370000|2843.30000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.538071|61322337|0.92370000|4828.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.542059|61322338|0.92360000|6.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.542059|61322339|0.92360000|5.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.542059|61322340|0.92360000|2245.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.579644|61322341|0.92350000|4828.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.587639|61322342|0.92350000|4100.80000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.800796|61322343|0.92340000|25.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.800796|61322344|0.92340000|27.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.800796|61322345|0.92340000|25.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.908153|61322346|0.92330000|48.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.908153|61322347|0.92330000|45.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.908153|61322348|0.92330000|135.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.971345|61322349|0.92330000|990.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:43|0.980913|61322350|0.92330000|263.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:44|0.81631|61322351|0.92340000|150.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:45|0.783784|61322352|0.92340000|10.50000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:46|0.162861|61322353|0.92360000|5.34000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:47|0.175076|61322354|0.92330000|50.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:49|0.046822|61322355|0.92320000|0.51000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:49|0.046822|61322356|0.92320000|49.49000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:49|0.320612|61322357|0.92300000|37.67000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:49|0.96846|61322358|0.92330000|1266.20000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:50|0.391866|61322359|0.92330000|3.61000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.420021|61322360|0.92310000|75.26000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.426656|61322361|0.92290000|50.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.792053|61322362|0.92280000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.812433|61322363|0.92270000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.812433|61322364|0.92260000|138.43000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.82816|61322365|0.92270000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.828176|61322366|0.92250000|6.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.875284|61322367|0.92260000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.908072|61322368|0.92260000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.924576|61322369|0.92250000|1800.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:57|0.148837|61322370|0.92240000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:57|0.148837|61322371|0.92240000|181.11000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.366115|61322372|0.92270000|25.33000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.413212|61322373|0.92270000|19.95000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.530084|61322374|0.92270000|9.71000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.572377|61322375|0.92260000|1266.20000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.572377|61322376|0.92250000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:58|0.883973|61322377|0.92250000|19.75000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:59|0.155544|61322378|0.92260000|50.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:59|0.491735|61322379|0.92270000|1500.00000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:59|0.604855|61322380|0.92250000|374.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:46:00|0.633099|61322381|0.92250000|599.90000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:46:01|0.127784|61322382|0.92240000|1200.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:46:01|0.127784|61322383|0.92240000|357.71000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:46:01|0.139966|61322384|0.92230000|5.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:46:01|0.139966|61322385|0.92230000|3.53000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.412473|61322386|0.92230000|2893.60000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.594656|61322387|0.92220000|161.98000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.594656|61322388|0.92220000|47.64000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.867925|61322389|0.92220000|452.36000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:08|0.234497|61322390|0.92180000|25.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:10|0.022495|61322391|0.92180000|21.66000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:12|0.139433|61322392|0.92180000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:15|0.022055|61322393|0.92180000|103.61000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:16|0.824112|61322394|0.92210000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:18|0.669454|61322395|0.92190000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:21|0.690248|61322396|0.92150000|1064.53000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:23|0.71882|61322397|0.92150000|500.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.342122|61322398|0.92150000|96.95000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.382055|61322399|0.92160000|288.28000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.382055|61322400|0.92160000|3800.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.789732|61322401|0.92180000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.713028|61322402|0.92140000|6.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.713028|61322403|0.92140000|5.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.713028|61322404|0.92140000|10.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.768049|61322405|0.92140000|329.75000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:27|0.510111|61322406|0.92140000|51.83000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:30|0.616044|61322407|0.92140000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:32|0.275194|61322408|0.92150000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:35|0.6462|61322409|0.92170000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:47|0.409218|61322410|0.92190000|21.07000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:54|0.388048|61322411|0.92190000|3.13000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:54|0.45979|61322412|0.92200000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:57|0.255237|61322413|0.92210000|0.82000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:58|0.939646|61322414|0.92220000|6.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:58|0.939646|61322415|0.92230000|13.98000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:00|0.184031|61322416|0.92230000|5.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:00|0.184031|61322417|0.92240000|25.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:00|0.184031|61322418|0.92240000|20.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.536341|61322419|0.92250000|162.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.548432|61322420|0.92260000|45.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.548432|61322421|0.92260000|172.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.56628|61322422|0.92270000|65.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.577686|61322423|0.92260000|906.40000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.577686|61322424|0.92250000|1085.20000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:01|0.577686|61322425|0.92250000|102.20000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:02|0.80149|61322426|0.92260000|264.34000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:02|0.80149|61322427|0.92250000|25.66000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.157503|61322428|0.92290000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:04|0.682251|61322429|0.92320000|6.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:04|0.682251|61322430|0.92330000|44.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:07|0.858282|61322431|0.92300000|7.83000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:08|0.29968|61322432|0.92310000|172.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:08|0.29968|61322433|0.92310000|103.85000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:10|0.743379|61322434|0.92320000|38.97000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:10|0.842761|61322435|0.92330000|2707.68000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:14|0.285202|61322436|0.92300000|49.54000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:15|0.015677|61322437|0.92320000|172.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:15|0.015677|61322438|0.92320000|35.44000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:16|0.337438|61322439|0.92330000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:18|0.29512|61322440|0.92320000|50.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:20|0.766861|61322441|0.92310000|40.53000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.001601|61322442|0.92330000|281.20000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.146325|61322443|0.92330000|0.04000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:23|0.146325|61322444|0.92340000|172.68000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:25|0.082069|61322445|0.92350000|4.69000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:26|0.791864|61322446|0.92350000|24.53000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:27|0.500036|61322447|0.92370000|150.59000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.034519|61322448|0.92350000|120.91000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.563204|61322449|0.92370000|91.13000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:36|0.874147|61322450|0.92380000|10.25000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.218304|61322451|0.92380000|1189.75000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.218304|61322452|0.92380000|172.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.218304|61322453|0.92380000|138.93000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.218304|61322454|0.92390000|144.08000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.218304|61322455|0.92390000|478.78000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:44|0.679081|61322456|0.92340000|0.50000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:49|0.762511|61322457|0.92350000|101.63000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:49|0.762511|61322458|0.92360000|256.28000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:52|0.386344|61322459|0.92360000|1.07000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:55|0.617982|61322460|0.92360000|46.62000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:58|0.229989|61322461|0.92360000|74.92000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:48:01|0.460718|61322462|0.92340000|581.11000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:48:01|0.460718|61322463|0.92330000|480.22000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:48:01|0.460718|61322464|0.92330000|172.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:48:01|0.460718|61322465|0.92330000|1110.04000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.262362|61322466|0.92380000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:10|0.607781|61322467|0.92380000|328.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:13|0.320092|61322468|0.92410000|51.72000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:14|0.577778|61322469|0.92450000|6.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:14|0.577778|61322470|0.92450000|5.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:15|0.21744|61322471|0.92410000|162.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:15|0.233306|61322472|0.92420000|328.55000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:18|0.351057|61322473|0.92380000|27.07000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:19|0.258054|61322474|0.92380000|156.82000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:19|0.930705|61322475|0.92370000|1078.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:23|0.891958|61322476|0.92340000|5.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.213828|61322477|0.92320000|25.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.213828|61322478|0.92320000|301.80000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.229858|61322479|0.92320000|0.07000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322480|0.92310000|6.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322481|0.92310000|45.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322482|0.92300000|27.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322483|0.92300000|65.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322484|0.92290000|48.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.567009|61322485|0.92290000|71.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:27|0.439454|61322486|0.92270000|47.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:27|0.788284|61322487|0.92270000|47.71000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:27|0.839026|61322488|0.92300000|51.71000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:31|0.272011|61322489|0.92300000|9.71000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:32|0.493519|61322490|0.92290000|51.70000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:36|0.395179|61322491|0.92280000|9.72000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:38|0.090102|61322492|0.92280000|9.71000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.462114|61322493|0.92310000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.462114|61322494|0.92320000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.462114|61322495|0.92330000|785.86000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.508632|61322496|0.92330000|748.40000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.51572|61322497|0.92330000|1093.29000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.614262|61322498|0.92340000|162.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.668634|61322499|0.92350000|1090.26000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.699076|61322500|0.92330000|76.15000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.809011|61322501|0.92350000|2709.74000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.180095|61322502|0.92380000|6.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.180095|61322503|0.92390000|27.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.180095|61322504|0.92390000|3800.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.180095|61322505|0.92390000|633.35000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.180095|61322506|0.92390000|2504.35000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.329343|61322507|0.92350000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.329343|61322508|0.92400000|3800.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.329343|61322509|0.92410000|48.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.329343|61322510|0.92410000|457.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.510024|61322511|0.92410000|3342.70000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.649696|61322512|0.92420000|259.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.6924|61322513|0.92420000|3541.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.6924|61322514|0.92420000|69.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.763952|61322515|0.92430000|51.71000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.921217|61322516|0.92430000|3748.29000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.921217|61322517|0.92430000|5.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.083048|61322518|0.92440000|1060.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.112919|61322519|0.92440000|2739.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.112919|61322520|0.92440000|90.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.112919|61322521|0.92440000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.24122|61322522|0.92430000|172.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.24122|61322523|0.92430000|648.24000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.24122|61322524|0.92430000|157.05000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.282888|61322525|0.92450000|347.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.328512|61322526|0.92450000|585.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.328687|61322527|0.92450000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.358267|61322528|0.92450000|1089.56000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.388325|61322529|0.92450000|530.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.39402|61322530|0.92450000|1197.84000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.39402|61322531|0.92450000|102.16000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.414799|61322532|0.92450000|8.84000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.414799|61322533|0.92460000|160.06000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.488447|61322534|0.92450000|131.85000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.510297|61322535|0.92450000|1200.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.54565|61322536|0.92460000|479.83000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.603427|61322537|0.92450000|133.78000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.603427|61322538|0.92460000|576.32000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.692609|61322539|0.92440000|231.92000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.771707|61322540|0.92420000|400.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.771707|61322541|0.92420000|183.83000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.715227|61322542|0.92450000|10.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.794554|61322543|0.92450000|750.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.855498|61322544|0.92460000|597.40000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:43|0.487119|61322545|0.92460000|1986.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:44|0.242215|61322546|0.92460000|0.09000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:44|0.242215|61322547|0.92460000|49.91000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.048238|61322548|0.92440000|1266.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.563309|61322549|0.92440000|1200.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.563309|61322550|0.92450000|150.59000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:48|0.923153|61322551|0.92470000|3800.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:48|0.923153|61322552|0.92470000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:48|0.940298|61322553|0.92480000|7.48000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.01486|61322554|0.92480000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:50|0.457186|61322555|0.92450000|24.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:51|0.731425|61322556|0.92480000|531.22000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:51|0.765887|61322557|0.92480000|63.82000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:56|0.725625|61322558|0.92480000|76.72000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:59|0.22772|61322559|0.92500000|1000.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:59|0.22772|61322560|0.92500000|167.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:59|0.336449|61322561|0.92510000|573.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:59|0.399668|61322562|0.92510000|0.04000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:01|0.0577|61322563|0.92530000|5.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:01|0.0577|61322564|0.92530000|95.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.049739|61322565|0.92540000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.049739|61322566|0.92540000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.256955|61322567|0.92540000|25.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:02|0.870003|61322568|0.92540000|104.39000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.641015|61322569|0.92550000|6.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.641015|61322570|0.92550000|44.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.83818|61322571|0.92560000|27.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:04|0.842333|61322572|0.92560000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.110121|61322573|0.92540000|1266.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.480113|61322574|0.92550000|25.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.821779|61322575|0.92540000|1266.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.584488|61322576|0.92540000|2893.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.584488|61322577|0.92540000|5340.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.994116|61322578|0.92530000|1266.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:10|0.174975|61322579|0.92550000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:10|0.174975|61322580|0.92560000|888.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:10|0.965826|61322581|0.92560000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.205171|61322582|0.92560000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.205171|61322583|0.92570000|63.40000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.227157|61322584|0.92560000|16.21000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.461744|61322585|0.92560000|1760.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.464728|61322586|0.92570000|400.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.464728|61322587|0.92570000|144.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:15|0.992284|61322588|0.92600000|80.72000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.736969|61322589|0.92590000|1200.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.736969|61322590|0.92600000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.736969|61322591|0.92600000|622.25000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.736969|61322592|0.92610000|183.68000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.736969|61322593|0.92610000|3116.71000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:18|0.920968|61322594|0.92610000|110.77000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:19|0.225352|61322595|0.92630000|5.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:19|0.445108|61322596|0.92620000|37.59000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:20|0.465182|61322597|0.92650000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:22|0.749745|61322598|0.92650000|107.39000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:22|0.994587|61322599|0.92650000|5.29000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.452381|61322600|0.92660000|6.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.860046|61322601|0.92660000|95.31000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.781868|61322602|0.92630000|2893.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:25|0.950095|61322603|0.92660000|61.29000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:26|0.290691|61322604|0.92650000|2326.94000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:27|0.497351|61322605|0.92670000|172.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:27|0.537386|61322606|0.92670000|367.55000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:27|0.649228|61322607|0.92670000|75.13000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.051968|61322608|0.92680000|4.09000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:34|0.410715|61322609|0.92670000|130.31000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:35|0.562409|61322610|0.92670000|174.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:40|0.444009|61322611|0.92680000|267.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:40|0.444009|61322612|0.92690000|624.58000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:40|0.444009|61322613|0.92690000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:40|0.444009|61322614|0.92690000|141.13000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:41|0.737416|61322615|0.92700000|50.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:42|0.184205|61322616|0.92710000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:44|0.587912|61322617|0.92710000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:46|0.132525|61322618|0.92700000|215.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:46|0.228766|61322619|0.92690000|215.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:47|0.160459|61322620|0.92660000|630.12000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:48|0.724028|61322621|0.92670000|111.51000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:49|0.499921|61322622|0.92670000|16.19000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:53|0.491638|61322623|0.92700000|50.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.784606|61322624|0.92670000|24.56000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:58|0.922939|61322625|0.92730000|6.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.836038|61322626|0.92740000|5.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.836038|61322627|0.92740000|103.90000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.848622|61322628|0.92750000|25.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.864791|61322629|0.92760000|45.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.8962|61322630|0.92760000|352.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.958733|61322631|0.92760000|0.09000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:02|0.80808|61322632|0.92760000|195.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:04|0.494977|61322633|0.92790000|105.83000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:06|0.204542|61322634|0.92780000|5.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:06|0.314073|61322635|0.92780000|5.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:06|0.314073|61322636|0.92780000|45.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:07|0.620292|61322637|0.92770000|718.26000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:08|0.140125|61322638|0.92780000|1338.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:09|0.002992|61322639|0.92790000|2156.33000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:11|0.19576|61322640|0.92820000|11.14000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:11|0.19576|61322641|0.92820000|32.04000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:12|0.719089|61322642|0.92830000|83.78000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:12|0.719089|61322643|0.92830000|5.92000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:14|0.348221|61322644|0.92830000|0.08000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:14|0.360471|61322645|0.92840000|0.58000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:14|0.360471|61322646|0.92840000|3.82000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:16|0.214718|61322647|0.92830000|9.25000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.434905|61322648|0.92830000|267.50000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.576779|61322649|0.92810000|705.30000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.723102|61322650|0.92830000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:20|0.053346|61322651|0.92840000|0.09000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:20|0.053346|61322652|0.92850000|35.01000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:20|0.117271|61322653|0.92860000|19.85000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:20|0.134564|61322654|0.92860000|5.15000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:21|0.164115|61322655|0.92870000|5.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:21|0.164115|61322656|0.92880000|20.21000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:21|0.622234|61322657|0.92880000|10.78000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.338076|61322658|0.92860000|19.85000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.338076|61322659|0.92850000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.338076|61322660|0.92850000|24.82000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.456223|61322661|0.92880000|2.66000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.456223|61322662|0.92880000|166.52000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.636259|61322663|0.92890000|92.10000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.636259|61322664|0.92890000|965.43000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.67744|61322665|0.92890000|24.97000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.831605|61322666|0.92890000|1200.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.835196|61322667|0.92900000|32.46000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:25|0.835196|61322668|0.92900000|17.54000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.248995|61322669|0.92900000|4.84000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.248995|61322670|0.92900000|42.56000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.248995|61322671|0.92900000|1000.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.248995|61322672|0.92900000|4.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.248995|61322673|0.92900000|2517.64000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.31886|61322674|0.92900000|0.01000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.398715|61322675|0.92910000|33.04000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.418759|61322676|0.92920000|46.07000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322677|0.92930000|32.76000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322678|0.92940000|32.73000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322679|0.92940000|5.48000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322680|0.92940000|0.50000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322681|0.92940000|3.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625061|61322682|0.92940000|6.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625216|61322683|0.92950000|27.42000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.625216|61322684|0.92950000|1430.66000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.730351|61322685|0.92950000|52.11000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.730351|61322686|0.92950000|27.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322687|0.92960000|0.57000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322688|0.92960000|10.90000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322689|0.92960000|66.14000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322690|0.92960000|83.66000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322691|0.92960000|48.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322692|0.92960000|1618.30000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322693|0.92960000|5.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322694|0.92970000|31.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322695|0.92970000|11.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322696|0.92970000|150.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.755537|61322697|0.92970000|1.90000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322698|0.92980000|33.31000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322699|0.92980000|5.48000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322700|0.92980000|69.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322701|0.92980000|25.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322702|0.92990000|1.10000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322703|0.92990000|36.45000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322704|0.92990000|90.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.778578|61322705|0.92990000|3.81000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.805695|61322706|0.92950000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.805695|61322707|0.92950000|743.19000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.805695|61322708|0.92950000|705.48000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.805695|61322709|0.92940000|179.33000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.989782|61322710|0.92980000|8500.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.17581|61322711|0.92970000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.17581|61322712|0.92970000|1028.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.294364|61322713|0.92970000|599.20000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.342189|61322714|0.92980000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.361932|61322715|0.92980000|114.11000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.361932|61322716|0.92980000|212.54000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.433099|61322717|0.92990000|41.19000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322718|0.93000000|19.91000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322719|0.93000000|33.37000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322720|0.93000000|33.37000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322721|0.93000000|33.38000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322722|0.93000000|576.35000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322723|0.93000000|423.65000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322724|0.93000000|75.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322725|0.93000000|200.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322726|0.93000000|2289.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322727|0.93000000|250.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.46834|61322728|0.93000000|184.84000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322729|0.93000000|4815.16000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322730|0.93000000|4.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322731|0.93000000|600.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322732|0.93000000|1.70000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322733|0.93000000|5450.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322734|0.93000000|1.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.546107|61322735|0.93000000|258.58000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322736|0.93000000|736.44000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322737|0.93000000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322738|0.93000000|200.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322739|0.93000000|250.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322740|0.93000000|204.94000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322741|0.93000000|100.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322742|0.93000000|3849.41000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.560068|61322743|0.93000000|254.98000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.564466|61322744|0.93000000|2104.97000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322745|0.93000000|7640.05000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322746|0.93000000|16.41000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322747|0.93000000|300.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322748|0.93000000|300.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322749|0.93000000|65.31000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322750|0.93000000|100.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322751|0.93000000|105.94000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.583283|61322752|0.93000000|3773.26000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.58937|61322753|0.93000000|6508.72000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.58937|61322754|0.93000000|60.74000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.58937|61322755|0.93000000|10029.64000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.632009|61322756|0.93000000|4481.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.633246|61322757|0.93000000|3961.54000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.671459|61322758|0.93000000|1000.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.675721|61322759|0.93000000|8649.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322760|0.93000000|25995.08000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322761|0.93000000|2000.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322762|0.93000000|19.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322763|0.93000000|0.50000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322764|0.93000000|700.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322765|0.93000000|150.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322766|0.93000000|268.48000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.680213|61322767|0.93000000|4070.54000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.68414|61322768|0.93000000|3225.60000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.698821|61322769|0.93000000|1626.25000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.698821|61322770|0.93000000|65.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.750335|61322771|0.93010000|35.44000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.750335|61322772|0.93010000|32.66000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.898239|61322773|0.93010000|0.08000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.927731|61322774|0.93020000|25.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.927731|61322775|0.93020000|85.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.927731|61322776|0.93020000|1711.30000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322777|0.93020000|7788.70000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322778|0.93030000|21.47000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322779|0.93030000|105.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322780|0.93040000|54.50000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322781|0.93040000|54.52000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322782|0.93040000|22.36000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.932097|61322783|0.93040000|49.95000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.337333|61322784|0.93040000|0.05000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.397336|61322785|0.93040000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.47548|61322786|0.93020000|100.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.642798|61322787|0.93030000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.988643|61322788|0.93020000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.988643|61322789|0.93020000|309.36000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.024534|61322790|0.93020000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.057995|61322791|0.93010000|859.74000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.075845|61322792|0.93010000|100.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.086337|61322793|0.93010000|929.66000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.086337|61322794|0.93010000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.481024|61322795|0.92980000|162.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.652334|61322796|0.92970000|108.48000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.724203|61322797|0.92970000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.075004|61322798|0.92980000|41.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.465783|61322799|0.92980000|1200.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.476159|61322800|0.92980000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.15707|61322801|0.92980000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.161508|61322802|0.92980000|288.40000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.914008|61322803|0.92970000|248.39000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.914008|61322804|0.92960000|768.92000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.942104|61322805|0.92950000|768.92000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.942346|61322806|0.92950000|431.08000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.955764|61322807|0.92940000|158.19000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.955764|61322808|0.92930000|5.39000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.955764|61322809|0.92930000|21.53000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.955764|61322810|0.92930000|21.53000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:31|0.955764|61322811|0.92930000|171.86000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.069801|61322812|0.92920000|6.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.069801|61322813|0.92920000|1200.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.084334|61322814|0.92920000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.084334|61322815|0.92920000|117.63000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.084334|61322816|0.92930000|2710.37000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.098049|61322817|0.92920000|430.35000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.098049|61322818|0.92930000|2397.55000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.620258|61322819|0.92940000|639.40000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.620258|61322820|0.92940000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:33|0.923034|61322821|0.92940000|7.93000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:33|0.987203|61322822|0.92940000|16.14000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:35|0.050914|61322823|0.92940000|2893.60000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:35|0.811578|61322824|0.92950000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:38|0.653299|61322825|0.92950000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:39|0.652068|61322826|0.92950000|42.81000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:40|0.432982|61322827|0.92960000|100.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:40|0.433171|61322828|0.92930000|178.08000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.288472|61322829|0.92920000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.947759|61322830|0.92920000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.446248|61322831|0.92930000|322.83000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.576723|61322832|0.92920000|3800.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.576723|61322833|0.92920000|9500.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.624412|61322834|0.92910000|301.87000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.624412|61322835|0.92910000|898.13000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.692601|61322836|0.92910000|1469.72000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.692668|61322837|0.92910000|1432.15000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.747319|61322838|0.92900000|3000.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.78982|61322839|0.92900000|800.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.845971|61322840|0.92890000|1305.42000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.863668|61322841|0.92890000|389.16000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.962686|61322842|0.92890000|158.71000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:46|0.882271|61322843|0.92900000|16.15000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.64457|61322844|0.92900000|103.01000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.78051|61322845|0.92890000|92.20000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.78464|61322846|0.92890000|0.07000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.79605|61322847|0.92890000|92.20000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:48|0.678693|61322848|0.92890000|1266.20000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.031121|61322849|0.92880000|324.38000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.059752|61322850|0.92890000|51.39000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322851|0.92890000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322852|0.92900000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322853|0.92900000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322854|0.92900000|400.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322855|0.92900000|430.71000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322856|0.92900000|731.21000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322857|0.92910000|2364.28000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322858|0.92920000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322859|0.92930000|162.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322860|0.92930000|2874.57000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322861|0.92930000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.387484|61322862|0.92930000|2364.28000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:51|0.402257|61322863|0.92930000|939.22000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.004156|61322864|0.92880000|215.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.937085|61322865|0.92870000|36.48000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.982327|61322866|0.92870000|1155.06000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.982527|61322867|0.92870000|2608.46000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.982527|61322868|0.92870000|9500.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.982527|61322869|0.92870000|163.80000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.108599|61322870|0.92860000|0.51000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.108599|61322871|0.92860000|25.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.108599|61322872|0.92860000|1.79000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.11727|61322873|0.92860000|0.09000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.389705|61322874|0.92850000|117.11000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:54|0.92658|61322875|0.92860000|15.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:55|0.70784|61322876|0.92870000|82.73000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:55|0.841542|61322877|0.92870000|1029.97000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.147088|61322878|0.92870000|445.51000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.175275|61322879|0.92890000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.175275|61322880|0.92890000|430.72000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.213952|61322881|0.92900000|1000.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.213952|61322882|0.92900000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.886521|61322883|0.92930000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.051205|61322884|0.92920000|1.08000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.370679|61322885|0.92930000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.370679|61322886|0.92930000|172.30000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.905298|61322887|0.92920000|460.13000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.154033|61322888|0.92930000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.732513|61322889|0.92930000|2533.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.732513|61322890|0.92930000|172.10000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.795289|61322891|0.92930000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.81964|61322892|0.92940000|3800.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:04|0.471826|61322893|0.92980000|85.73000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:04|0.476215|61322894|0.92980000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:04|0.618152|61322895|0.92960000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:04|0.618152|61322896|0.92950000|338.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:08|0.779368|61322897|0.92960000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:10|0.067706|61322898|0.92980000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:11|0.161572|61322899|0.92970000|243.52000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:11|0.856503|61322900|0.92970000|1.08000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:12|0.401066|61322901|0.92960000|1266.20000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:12|0.935047|61322902|0.92970000|22.59000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:13|0.706131|61322903|0.92970000|224.05000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:15|0.614376|61322904|0.92960000|108.75000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.006982|61322905|0.92940000|1072.33000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.006982|61322906|0.92940000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.006982|61322907|0.92940000|458.07000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.007207|61322908|0.92940000|0.06000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.180442|61322909|0.92930000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:17|0.358316|61322910|0.92920000|1.11000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:18|0.053317|61322911|0.92930000|0.55000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:18|0.053317|61322912|0.92940000|49.45000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:20|0.490384|61322913|0.92940000|279.57000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:22|0.57305|61322914|0.92980000|9.65000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:24|0.271839|61322915|0.92990000|170.90000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:24|0.412955|61322916|0.92990000|83.31000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:25|0.642793|61322917|0.92990000|25.17000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:26|0.607231|61322918|0.92990000|71.75000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:27|0.123454|61322919|0.93010000|25.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:27|0.123454|61322920|0.93010000|26.40000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:27|0.262269|61322921|0.93020000|10.71000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:29|0.13201|61322922|0.93000000|26.81000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:33|0.058462|61322923|0.92990000|215.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:33|0.058462|61322924|0.92990000|10.44000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:34|0.275059|61322925|0.93000000|82.61000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:36|0.53832|61322926|0.92990000|215.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:38|0.871037|61322927|0.92980000|215.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:38|0.871037|61322928|0.92980000|441.80000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.41107|61322929|0.92910000|301.80000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:41|0.158055|61322930|0.92890000|5.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:41|0.158055|61322931|0.92890000|6.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:41|0.158055|61322932|0.92890000|104.70000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:42|0.239773|61322933|0.92890000|400.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:42|0.403704|61322934|0.92890000|25.17000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322935|0.92920000|2893.60000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322936|0.92930000|135.71000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322937|0.92930000|430.69000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322938|0.92940000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322939|0.92940000|608.09000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.050907|61322940|0.92940000|1117.98000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.648734|61322941|0.92930000|50.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:45|0.719063|61322942|0.92920000|38.04000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:47|0.00284|61322943|0.92960000|167.18000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.601629|61322944|0.92950000|6.83000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.903727|61322945|0.92930000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.903727|61322946|0.92930000|288.19000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.903727|61322947|0.92920000|2151.69000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.903727|61322948|0.92920000|488.14000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.903727|61322949|0.92920000|2362.64000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.916708|61322950|0.92910000|301.87000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.916708|61322951|0.92910000|388.28000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.924718|61322952|0.92920000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.932997|61322953|0.92890000|748.30000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.945199|61322954|0.92900000|155.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.945367|61322955|0.92900000|17.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.949163|61322956|0.92890000|878.70000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.949163|61322957|0.92890000|1000.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.973825|61322958|0.92880000|162.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.264568|61322959|0.92860000|120.25000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.416583|61322960|0.92870000|424.50000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.420988|61322961|0.92870000|654.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.42441|61322962|0.92870000|187.70000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:51|0.065843|61322963|0.92850000|26.59000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:52|0.920657|61322964|0.92840000|172.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:53|0.787136|61322965|0.92840000|10.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.397527|61322966|0.92830000|208.65000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.409391|61322967|0.92820000|25.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.409391|61322968|0.92820000|147.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.414137|61322969|0.92820000|25.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.416978|61322970|0.92820000|25.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.437063|61322971|0.92800000|50.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.437063|61322972|0.92800000|2880.90000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:54|0.763039|61322973|0.92790000|108.15000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:55|0.540486|61322974|0.92800000|172.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:56|0.762733|61322975|0.92790000|2500.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:58|0.845537|61322976|0.92780000|6.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:58|0.845537|61322977|0.92780000|5.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:03|0.191954|61322978|0.92750000|2893.60000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:03|0.445867|61322979|0.92750000|19.11000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:09|0.464078|61322980|0.92770000|100.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:09|0.840056|61322981|0.92740000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:09|0.840056|61322982|0.92740000|148.78000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:10|0.037547|61322983|0.92730000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:10|0.203687|61322984|0.92720000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:12|0.009804|61322985|0.92710000|64.72000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:12|0.021365|61322986|0.92710000|120.54000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:12|0.076246|61322987|0.92700000|53.41000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:16|0.228|61322988|0.92750000|172.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:16|0.228|61322989|0.92750000|28.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:17|0.774338|61322990|0.92700000|161.06000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:20|0.386107|61322991|0.92700000|1.09000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:21|0.669677|61322992|0.92690000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:22|0.696253|61322993|0.92730000|5.40000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:23|0.215913|61322994|0.92710000|50.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:27|0.92964|61322995|0.92760000|1547.25000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:28|0.644828|61322996|0.92740000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:28|0.644828|61322997|0.92740000|136.03000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:29|0.031235|61322998|0.92750000|103.10000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:30|0.382051|61322999|0.92780000|161.68000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:32|0.958009|61323000|0.92760000|172.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:32|0.958009|61323001|0.92760000|516.73000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:33|0.188633|61323002|0.92780000|51.53000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:39|0.038915|61323003|0.92780000|24.93000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:40|0.459446|61323004|0.92800000|9.67000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:40|0.533886|61323005|0.92790000|25.22000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:40|0.992795|61323006|0.92810000|7.52000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:41|0.693382|61323007|0.92790000|25.23000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:41|0.758479|61323008|0.92790000|5.36000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:42|0.708759|61323009|0.92810000|50.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:43|0.637534|61323010|0.92800000|14.49000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.407598|61323011|0.92810000|5.36000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:50|0.51425|61323012|0.92810000|272.62000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:50|0.771047|61323013|0.92780000|922.31000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:53|0.518339|61323014|0.92740000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:56|0.645307|61323015|0.92750000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:58|0.689439|61323016|0.92780000|50.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:00|0.060983|61323017|0.92750000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:01|0.352158|61323018|0.92770000|50.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:01|0.714754|61323019|0.92760000|2.14000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:01|0.889884|61323020|0.92750000|294.07000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:02|0.192874|61323021|0.92730000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:02|0.918164|61323022|0.92730000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:02|0.918164|61323023|0.92730000|234.16000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:03|0.671576|61323024|0.92690000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:04|0.783529|61323025|0.92690000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:05|0.361478|61323026|0.92700000|28.40000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:06|0.360142|61323027|0.92690000|6.45000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:06|0.478844|61323028|0.92710000|59.77000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:06|0.701851|61323029|0.92700000|154.72000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:10|0.014765|61323030|0.92680000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:11|0.333374|61323031|0.92670000|309.32000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:11|0.679291|61323032|0.92680000|5.40000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:11|0.876141|61323033|0.92680000|20.92000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323034|0.92670000|1266.20000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323035|0.92670000|374.50000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323036|0.92670000|255.74000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323037|0.92660000|172.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323038|0.92660000|232.96000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323039|0.92660000|9500.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323040|0.92660000|337.07000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323041|0.92660000|3800.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323042|0.92650000|1581.80000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323043|0.92650000|400.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323044|0.92650000|3800.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323045|0.92640000|3800.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323046|0.92640000|6.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323047|0.92640000|5.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.957122|61323048|0.92640000|231.11000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:17|0.023906|61323049|0.92660000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:18|0.302139|61323050|0.92650000|2893.60000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:18|0.302139|61323051|0.92650000|1266.20000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.362757|61323052|0.92650000|2893.60000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.876487|61323053|0.92660000|1200.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.876487|61323054|0.92660000|172.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.876487|61323055|0.92670000|294.22000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.273896|61323056|0.92650000|1.19000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.509373|61323057|0.92620000|183.44000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.509373|61323058|0.92620000|224.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.576216|61323059|0.92620000|224.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.576216|61323060|0.92620000|1200.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.576216|61323061|0.92620000|562.30000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.576216|61323062|0.92620000|3505.90000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:28|0.972511|61323063|0.92600000|25.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:28|0.972511|61323064|0.92600000|136.30000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:29|0.698592|61323065|0.92590000|206.90000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:29|0.698592|61323066|0.92580000|281.73000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:30|0.058505|61323067|0.92560000|6.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:30|0.058505|61323068|0.92560000|5.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:30|0.428392|61323069|0.92550000|109.58000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:31|0.198549|61323070|0.92570000|1200.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:31|0.995704|61323071|0.92580000|12.36000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:34|0.016208|61323072|0.92550000|172.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:34|0.033661|61323073|0.92540000|1.74000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:36|0.056082|61323074|0.92560000|60.28000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:36|0.056082|61323075|0.92560000|218.14000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:37|0.023598|61323076|0.92560000|51.55000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:38|0.587005|61323077|0.92540000|19.83000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:42|0.99469|61323078|0.92540000|400.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:42|0.99469|61323079|0.92540000|129.03000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:43|0.169597|61323080|0.92540000|2641.01000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:46|0.067076|61323081|0.92500000|21.62000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:46|0.067076|61323082|0.92480000|1226.60000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:47|0.180898|61323083|0.92510000|568.41000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:49|0.107094|61323084|0.92510000|1.08000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:51|0.120628|61323085|0.92490000|19.90000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.869658|61323086|0.92480000|146.99000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.869658|61323087|0.92490000|266.26000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.869658|61323088|0.92490000|1200.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.869658|61323089|0.92490000|516.98000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:54|0.291144|61323090|0.92470000|88.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:54|0.291144|61323091|0.92480000|16.29000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:57|0.719727|61323092|0.92500000|3.00000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:54:01|0.869927|61323093|0.92450000|6.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:54:01|0.869927|61323094|0.92450000|5.00000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:54:01|0.869927|61323095|0.92450000|327.17000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:54:01|0.869927|61323096|0.92450000|40.42000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:04|0.835994|61323097|0.92410000|86.81000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:04|0.835994|61323098|0.92410000|86.82000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:04|0.835994|61323099|0.92410000|342.79000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:06|0.218585|61323100|0.92390000|25.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:08|0.051427|61323101|0.92390000|2827.10000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:08|0.107455|61323102|0.92390000|0.03000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:08|0.258876|61323103|0.92430000|104.37000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.495896|61323104|0.92400000|126.91000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.74682|61323105|0.92440000|7.04000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:11|0.706054|61323106|0.92440000|206.86000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:12|0.8919|61323107|0.92420000|422.97000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:13|0.819575|61323108|0.92430000|104.37000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.674281|61323109|0.92380000|10.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.674281|61323110|0.92360000|6.91000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.674281|61323111|0.92360000|494.21000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.674281|61323112|0.92350000|3800.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.674281|61323113|0.92350000|127.91000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:22|0.956139|61323114|0.92380000|3.97000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:23|0.525162|61323115|0.92340000|6.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:23|0.525162|61323116|0.92340000|5.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:27|0.256172|61323117|0.92350000|27.28000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:27|0.613753|61323118|0.92370000|103.42000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:27|0.716935|61323119|0.92370000|31.05000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:33|0.00506|61323120|0.92360000|9500.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:33|0.00506|61323121|0.92360000|419.33000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:33|0.00506|61323122|0.92360000|3800.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:33|0.00506|61323123|0.92360000|399.97000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:37|0.795247|61323124|0.92350000|21.62000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:39|0.1248|61323125|0.92360000|92.50000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:39|0.521583|61323126|0.92360000|4.32000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:39|0.990161|61323127|0.92380000|1.19000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:42|0.744023|61323128|0.92380000|75.37000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:47|0.183996|61323129|0.92420000|184.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.960629|61323130|0.92390000|200.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:56|0.429347|61323131|0.92390000|239.27000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:02|0.006313|61323132|0.92350000|1.60000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.506831|61323133|0.92300000|13.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.543849|61323134|0.92290000|8.10000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.797194|61323135|0.92290000|0.03000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.982014|61323136|0.92300000|1266.19000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:04|0.081119|61323137|0.92310000|1266.19000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:04|0.081212|61323138|0.92310000|0.01000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:05|0.286453|61323139|0.92270000|129.90000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:05|0.286453|61323140|0.92270000|194.70000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:05|0.634576|61323141|0.92300000|0.51000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:06|0.481859|61323142|0.92300000|25.31000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:11|0.041759|61323143|0.92250000|6.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:11|0.041759|61323144|0.92250000|5.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:13|0.085044|61323145|0.92260000|211.50000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:13|0.378344|61323146|0.92270000|103.43000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:13|0.553504|61323147|0.92260000|13.48000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:17|0.458995|61323148|0.92260000|53.90000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:17|0.896854|61323149|0.92260000|156.92000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:19|0.605431|61323150|0.92290000|2168.02000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:19|0.605431|61323151|0.92290000|188.68000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:23|0.894372|61323152|0.92320000|9.72000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:25|0.747905|61323153|0.92300000|50.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:27|0.147754|61323154|0.92320000|9.72000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:38|0.268801|61323155|0.92320000|144.19000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:40|0.259177|61323156|0.92320000|108.88000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:41|0.612055|61323157|0.92300000|535.00000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:42|0.927103|61323158|0.92320000|100.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:43|0.454395|61323159|0.92340000|509.67000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:44|0.867596|61323160|0.92340000|4.28000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.631978|61323161|0.92320000|24.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.631978|61323162|0.92320000|51.25000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.631978|61323163|0.92330000|102.50000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.631978|61323164|0.92330000|377.25000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:47|0.412122|61323165|0.92320000|5.38000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:48|0.228074|61323166|0.92310000|19.95000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.982371|61323167|0.92310000|30.19000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:50|0.291792|61323168|0.92300000|151.72000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:54|0.749343|61323169|0.92230000|58.35000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:54|0.749343|61323170|0.92230000|517.57000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:54|0.749343|61323171|0.92220000|58.35000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:54|0.749343|61323172|0.92220000|2162.11000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:54|0.984887|61323173|0.92250000|5.39000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:55|0.276983|61323174|0.92250000|119.25000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:56|0.592646|61323175|0.92250000|19.95000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.32933|61323176|0.92200000|83.35000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.402281|61323177|0.92200000|355.53000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:58|0.893632|61323178|0.92220000|144.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:58|0.893632|61323179|0.92230000|160.50000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:58|0.893632|61323180|0.92230000|226.45000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:59|0.475995|61323181|0.92230000|77.61000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.905636|61323182|0.92240000|244.58000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:04|0.069711|61323183|0.92220000|4.27000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.712606|61323184|0.92250000|162.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.712606|61323185|0.92250000|4119.58000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.762686|61323186|0.92250000|1492.22000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.946951|61323187|0.92270000|7.21000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.152266|61323188|0.92250000|90.49000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:13|0.788216|61323189|0.92210000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:13|0.788216|61323190|0.92200000|3.70000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:13|0.788216|61323191|0.92200000|162.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:13|0.788216|61323192|0.92190000|386.19000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:13|0.788216|61323193|0.92180000|1509.34000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:18|0.44576|61323194|0.92240000|5.39000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:22|0.339004|61323195|0.92230000|9.72000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:24|0.330045|61323196|0.92250000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:24|0.521156|61323197|0.92270000|4048.70000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:24|0.974149|61323198|0.92280000|5.39000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:25|0.176629|61323199|0.92280000|3024.18000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:25|0.497432|61323200|0.92270000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:25|0.8843|61323201|0.92270000|50.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:26|0.467647|61323202|0.92270000|1.13000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:31|0.137227|61323203|0.92250000|6.03000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:31|0.979059|61323204|0.92220000|3.10000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:37|0.048716|61323205|0.92200000|19.97000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:43|0.406058|61323206|0.92170000|130.38000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:44|0.723161|61323207|0.92180000|17.80000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:46|0.102567|61323208|0.92170000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:46|0.892701|61323209|0.92170000|110.07000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:48|0.096288|61323210|0.92170000|9.62000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:49|0.375901|61323211|0.92170000|220.06000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:49|0.375901|61323212|0.92180000|162.74000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:49|0.375901|61323213|0.92190000|42.53000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.109648|61323214|0.92140000|6.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.377052|61323215|0.92130000|5.41000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.417432|61323216|0.92130000|315.59000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:01|0.800154|61323217|0.92150000|80.72000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:02|0.657328|61323218|0.92180000|161.91000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:04|0.619637|61323219|0.92170000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:04|0.619637|61323220|0.92170000|225.85000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:04|0.966101|61323221|0.92160000|10.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:07|0.592904|61323222|0.92170000|1128.38000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:08|0.52566|61323223|0.92170000|4702.24000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:08|0.537155|61323224|0.92170000|2677.33000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:08|0.537155|61323225|0.92170000|499.97000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:08|0.652129|61323226|0.92210000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323227|0.92230000|6.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323228|0.92230000|228.06000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323229|0.92230000|1000.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323230|0.92240000|162.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323231|0.92240000|27.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:11|0.005549|61323232|0.92240000|1275.53000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:15|0.314205|61323233|0.92240000|1266.20000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:15|0.833787|61323234|0.92230000|535.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:17|0.002272|61323235|0.92210000|895.84000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:18|0.480417|61323236|0.92220000|1000.09000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:22|0.566484|61323237|0.92250000|9.72000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:22|0.62122|61323238|0.92230000|319.11000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:23|0.586172|61323239|0.92240000|144.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:23|0.586172|61323240|0.92240000|14.69000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.128714|61323241|0.92210000|267.63000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:27|0.197179|61323242|0.92180000|162.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:29|0.763014|61323243|0.92150000|265.72000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:30|0.658758|61323244|0.92150000|178.64000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:34|0.718833|61323245|0.92140000|10.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:36|0.751193|61323246|0.92160000|19.98000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:37|0.206836|61323247|0.92160000|53.43000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:41|0.590021|61323248|0.92160000|104.73000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:42|0.021942|61323249|0.92160000|74.95000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:42|0.550521|61323250|0.92130000|6.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:42|0.550521|61323251|0.92130000|5.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:43|0.578735|61323252|0.92150000|51.81000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:43|0.594171|61323253|0.92130000|10.83000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:44|0.127454|61323254|0.92130000|81.22000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:51|0.570243|61323255|0.92150000|212.59000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:53|0.848991|61323256|0.92130000|15.16000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:54|0.674265|61323257|0.92150000|25.38000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:54|0.938079|61323258|0.92130000|27.07000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:58:01|0.531753|61323259|0.92170000|217.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:02|0.003057|61323260|0.92190000|915.80000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:02|0.003057|61323261|0.92190000|62.51000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:02|0.282049|61323262|0.92190000|25.14000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:02|0.372068|61323263|0.92190000|42.50000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:07|0.549336|61323264|0.92190000|351.59000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:08|0.237007|61323265|0.92190000|848.41000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:08|0.237007|61323266|0.92200000|564.97000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:08|0.237007|61323267|0.92200000|3982.64000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:08|0.354229|61323268|0.92200000|103.72000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:09|0.015469|61323269|0.92200000|25.39000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:09|0.025657|61323270|0.92200000|207.68000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:10|0.211199|61323271|0.92190000|372.36000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:14|0.517093|61323272|0.92200000|249.12000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:15|0.081349|61323273|0.92200000|542.30000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:15|0.47546|61323274|0.92200000|21.92000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:16|0.294209|61323275|0.92200000|103.67000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:16|0.92003|61323276|0.92200000|54.12000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:18|0.985033|61323277|0.92170000|104.08000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:19|0.835913|61323278|0.92180000|51.82000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:20|0.979083|61323279|0.92190000|87.02000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:20|0.979083|61323280|0.92190000|21.93000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.717699|61323281|0.92160000|245.31000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.717699|61323282|0.92150000|1237.29000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.721334|61323283|0.92150000|498.88000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.721334|61323284|0.92150000|400.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.729078|61323285|0.92140000|3800.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.74522|61323286|0.92130000|108.10000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.74522|61323287|0.92130000|336.40000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.748694|61323288|0.92130000|606.98000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.756941|61323289|0.92120000|380.51000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.756941|61323290|0.92120000|2806.88000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.756941|61323291|0.92120000|2871.12000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.756941|61323292|0.92120000|2953.56000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.760551|61323293|0.92110000|155.88000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.768833|61323294|0.92110000|134.89000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.813544|61323295|0.92090000|43.44000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.849764|61323296|0.92090000|1404.49000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:21|0.954297|61323297|0.92090000|52.98000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:22|0.242801|61323298|0.92070000|787.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:22|0.693607|61323299|0.92090000|35.63000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:22|0.822898|61323300|0.92090000|200.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:23|0.710287|61323301|0.92090000|19.96000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.762878|61323302|0.92060000|260.39000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.763228|61323303|0.92070000|234.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.763228|61323304|0.92070000|475.59000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.763228|61323305|0.92070000|1000.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.782557|61323306|0.92090000|2172.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.782557|61323307|0.92090000|135.97000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.845555|61323308|0.92100000|352.70000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.933972|61323309|0.92110000|1266.20000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:29|0.080749|61323310|0.92120000|9.63000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:30|0.166361|61323311|0.92120000|723.52000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:30|0.170194|61323312|0.92120000|250.86000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:30|0.246943|61323313|0.92100000|392.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:30|0.246943|61323314|0.92090000|1733.62000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323315|0.92090000|201.38000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323316|0.92080000|9500.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323317|0.92080000|2384.24000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323318|0.92080000|3800.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323319|0.92080000|457.18000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323320|0.92070000|3800.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323321|0.92070000|301.87000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323322|0.92060000|3800.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323323|0.92060000|2847.77000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323324|0.92060000|153.86000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323325|0.92060000|2384.24000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.416654|61323326|0.92050000|117.95000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:34|0.541172|61323327|0.92070000|65.38000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:34|0.541172|61323328|0.92070000|20.35000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.343521|61323329|0.92090000|21.89000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:41|0.998093|61323330|0.92060000|221.84000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:41|0.998093|61323331|0.92060000|108.16000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:42|0.080633|61323332|0.92090000|16.75000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:42|0.112226|61323333|0.92060000|10.27000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:42|0.377226|61323334|0.92080000|330.58000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:43|0.985568|61323335|0.92090000|4.33000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:44|0.546798|61323336|0.92090000|2.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:46|0.572333|61323337|0.92100000|290.47000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:47|0.547718|61323338|0.92100000|301.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:50|0.18784|61323339|0.92090000|321.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:50|0.201586|61323340|0.92070000|82.11000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:50|0.201586|61323341|0.92070000|88.96000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:53|0.892778|61323342|0.92080000|21.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:54|0.126467|61323343|0.92080000|333.14000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:54|0.126467|61323344|0.92080000|95.75000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:54|0.126467|61323345|0.92080000|102.85000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:54|0.89055|61323346|0.92080000|247.21000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:54|0.89055|61323347|0.92070000|100.84000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:58|0.175796|61323348|0.92090000|321.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:59|0.378799|61323349|0.92100000|1266.20000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.329399|61323350|0.92100000|100.63000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.329399|61323351|0.92110000|169.43000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.329399|61323352|0.92110000|291.11000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.329399|61323353|0.92110000|2472.64000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:01|0.485569|61323354|0.92170000|51.87000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:03|0.351545|61323355|0.92150000|9.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:05|0.130576|61323356|0.92160000|1200.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:05|0.130576|61323357|0.92160000|400.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:05|0.130576|61323358|0.92170000|2806.01000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:05|0.130576|61323359|0.92170000|2641.99000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:05|0.154171|61323360|0.92170000|20.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:07|0.583035|61323361|0.92170000|19.67000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.361816|61323362|0.92170000|480.33000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.361816|61323363|0.92180000|162.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.361816|61323364|0.92180000|6.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.361816|61323365|0.92180000|5.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.361816|61323366|0.92180000|94.97000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.385788|61323367|0.92180000|748.30000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.437562|61323368|0.92190000|27.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.437562|61323369|0.92190000|25.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.580666|61323370|0.92200000|48.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.580666|61323371|0.92200000|45.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:10|0.132102|61323372|0.92220000|6.99000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:10|0.143811|61323373|0.92220000|58.01000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:10|0.143811|61323374|0.92230000|50.51000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.357293|61323375|0.92240000|1.03000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:21|0.03092|61323376|0.92250000|25.36000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:21|0.568019|61323377|0.92230000|535.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:21|0.568019|61323378|0.92220000|1791.94000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:23|0.975745|61323379|0.92260000|4.33000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:26|0.241211|61323380|0.92240000|26.98000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:26|0.851127|61323381|0.92240000|9.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:30|0.984986|61323382|0.92250000|9.73000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:31|0.383412|61323383|0.92260000|0.67000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:31|0.383412|61323384|0.92260000|112.26000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:37|0.954955|61323385|0.92250000|170.24000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:37|0.954955|61323386|0.92260000|201.69000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:41|0.947289|61323387|0.92240000|14.57000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:43|0.668256|61323388|0.92210000|124.77000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:47|0.140225|61323389|0.92210000|175.62000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:47|0.140225|61323390|0.92200000|400.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:47|0.140225|61323391|0.92200000|359.87000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:47|0.140225|61323392|0.92200000|3448.76000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:52|0.201785|61323393|0.92180000|0.51000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:52|0.201785|61323394|0.92170000|112.00000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:52|0.201785|61323395|0.92160000|2811.49000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:54|0.641994|61323396|0.92220000|321.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:54|0.641994|61323397|0.92230000|24.24000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.055052|61323398|0.92230000|81.60000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.055052|61323399|0.92240000|237.26000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.845727|61323400|0.92250000|9.72000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.946228|61323401|0.92250000|72.32000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.065831|61323402|0.92260000|1200.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.065831|61323403|0.92270000|159.28000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.065831|61323404|0.92270000|1352.13000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.130421|61323405|0.92250000|40.46000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.330643|61323406|0.92270000|4.33000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.350223|61323407|0.92270000|2.31000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.350223|61323408|0.92270000|74.33000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.350223|61323409|0.92270000|81.98000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.821026|61323410|0.92270000|5.40000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:58|0.797115|61323411|0.92270000|400.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:58|0.797115|61323412|0.92270000|701.09000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 05:00:01|0.296758|61323413|0.92250000|50.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 05:00:02|0.183473|61323414|0.92250000|19.97000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:04|0.909591|61323415|0.92230000|125.10000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:07|0.126151|61323416|0.92230000|8.19000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:10|0.784571|61323417|0.92230000|21.57000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:11|0.661659|61323418|0.92230000|6.51000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:12|0.817134|61323419|0.92230000|102.97000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:12|0.839994|61323420|0.92200000|171.47000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:12|0.870633|61323421|0.92230000|21.26000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:13|0.455834|61323422|0.92230000|9.73000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:13|0.675483|61323423|0.92230000|0.61000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:15|0.413564|61323424|0.92260000|8.03000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:15|0.94845|61323425|0.92270000|500.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:16|0.950879|61323426|0.92280000|1.08000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:20|0.103375|61323427|0.92270000|500.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:23|0.288708|61323428|0.92240000|189.92000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:24|0.310253|61323429|0.92260000|61.51000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:24|0.657652|61323430|0.92260000|104.66000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:31|0.86052|61323431|0.92210000|1.08000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:34|0.953731|61323432|0.92180000|70.54000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:36|0.977148|61323433|0.92180000|140.40000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:36|0.977187|61323434|0.92180000|0.06000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:37|0.416966|61323435|0.92150000|12.46000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:37|0.530033|61323436|0.92130000|162.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:37|0.530033|61323437|0.92130000|6.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:37|0.596628|61323438|0.92120000|321.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:38|0.027942|61323439|0.92140000|61.48000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:38|0.759811|61323440|0.92160000|30.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:39|0.295901|61323441|0.92160000|114.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:39|0.295901|61323442|0.92160000|20.83000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:39|0.948306|61323443|0.92130000|54.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.84353|61323444|0.92130000|122.45000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.84353|61323445|0.92130000|67.34000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.863124|61323446|0.92130000|118.43000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.863124|61323447|0.92120000|321.09000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:42|0.966139|61323448|0.92150000|107.91000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.251172|61323449|0.92080000|5.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.263312|61323450|0.92070000|25.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.277067|61323451|0.92060000|25.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.277067|61323452|0.92060000|45.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.277067|61323453|0.92050000|651.25000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.722265|61323454|0.92070000|946.60000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.722265|61323455|0.92080000|91.20000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:49|0.005672|61323456|0.92040000|50.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:49|0.005672|61323457|0.92040000|65.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:49|0.005672|61323458|0.92040000|6.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.50155|61323459|0.92050000|7.58000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.965028|61323460|0.92030000|0.58000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.965028|61323461|0.92030000|2.67000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:51|0.712261|61323462|0.92040000|22.17000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:53|0.139603|61323463|0.92020000|3.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:53|0.820759|61323464|0.92030000|158.77000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:58|0.553191|61323465|0.92030000|2.13000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:01|0.960048|61323466|0.92020000|0.08000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.743665|61323467|0.92000000|2000.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.743665|61323468|0.92000000|500.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.743665|61323469|0.92000000|100.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.743665|61323470|0.92000000|836.73000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.743665|61323471|0.92000000|911.32000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.755416|61323472|0.92000000|88.68000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:03|0.100192|61323473|0.91990000|5.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:03|0.20699|61323474|0.91980000|170.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:04|0.131328|61323475|0.91970000|25.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:06|0.51742|61323476|0.91950000|55.17000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.036664|61323477|0.91950000|36.83000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.036664|61323478|0.91950000|194.67000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.048763|61323479|0.91950000|321.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.052547|61323480|0.91950000|215.50000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.052573|61323481|0.91950000|1305.30000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.055516|61323482|0.91950000|45348.45000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.056077|61323483|0.91950000|7615.08000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:07|0.541584|61323484|0.91940000|49.42000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.110909|61323485|0.91940000|24.50000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.126452|61323486|0.91940000|1175.50000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.14743|61323487|0.91950000|535.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.216189|61323488|0.91960000|535.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.823931|61323489|0.91970000|162.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.823931|61323490|0.91970000|263.64000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:12|0.39592|61323491|0.92020000|4.34000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.100515|61323492|0.92030000|5.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.100515|61323493|0.92030000|165.65000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.100515|61323494|0.92030000|6.85000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.148266|61323495|0.92040000|25.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.200978|61323496|0.92050000|2825.10000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.200978|61323497|0.92050000|1000.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:15|0.53182|61323498|0.92060000|217.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:15|0.640086|61323499|0.92090000|512.50000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.431477|61323500|0.92090000|20.02000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.856089|61323501|0.92090000|51.92000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:18|0.00877|61323502|0.92070000|311.66000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.341569|61323503|0.92050000|162.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.376974|61323504|0.92010000|531.30000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.376974|61323505|0.92010000|288.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:23|0.274609|61323506|0.92040000|543.75000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:33|0.864927|61323507|0.92040000|4.51000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:36|0.051833|61323508|0.92040000|100.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:36|0.941234|61323509|0.92050000|3150.75000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:47|0.376034|61323510|0.92030000|15.15000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:49|0.375364|61323511|0.91990000|173.21000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:49|0.477749|61323512|0.92010000|25.42000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:52|0.026548|61323513|0.92020000|51.39000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:52|0.814168|61323514|0.91990000|19.12000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:59|0.229338|61323515|0.92030000|9.74000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:59|0.440394|61323516|0.92030000|108.13000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:59|0.986633|61323517|0.92000000|279.94000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:59|0.986633|61323518|0.91990000|824.36000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:59|0.986633|61323519|0.91990000|5395.70000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:02:00|0.552192|61323520|0.92050000|9.75000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:02:01|0.458701|61323521|0.92030000|38.62000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:03|0.813157|61323522|0.92060000|162.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.7088|61323523|0.92090000|3800.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.7088|61323524|0.92090000|2697.64000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.7088|61323525|0.92090000|569.74000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:10|0.133493|61323526|0.92110000|6.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:10|0.133493|61323527|0.92110000|3800.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:10|0.133493|61323528|0.92110000|194.19000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:13|0.760991|61323529|0.92150000|5.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:13|0.760991|61323530|0.92150000|25.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:13|0.760991|61323531|0.92150000|272.10000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:15|0.483418|61323532|0.92170000|500.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:15|0.517494|61323533|0.92190000|6.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:18|0.234868|61323534|0.92180000|1.81000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.122352|61323535|0.92200000|50.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.904124|61323536|0.92210000|1.95000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:27|0.249643|61323537|0.92190000|9.72000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:29|0.581872|61323538|0.92160000|26.67000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:35|0.283312|61323539|0.92140000|9.73000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:40|0.352585|61323540|0.92150000|48.11000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:40|0.576584|61323541|0.92150000|40.74000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:43|0.756121|61323542|0.92160000|4.33000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:44|0.352856|61323543|0.92170000|5014.84000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:44|0.352856|61323544|0.92170000|2693.16000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:44|0.966444|61323545|0.92210000|25.14000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:47|0.399421|61323546|0.92190000|531.51000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:48|0.284586|61323547|0.92210000|1.08000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:52|0.244792|61323548|0.92180000|30.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:54|0.195414|61323549|0.92190000|85.97000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:54|0.195414|61323550|0.92200000|730.57000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:00|0.882647|61323551|0.92200000|135.64000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:02|0.786919|61323552|0.92200000|2382.17000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:02|0.786919|61323553|0.92200000|7826.53000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:05|0.444954|61323554|0.92220000|531.69000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:06|0.19354|61323555|0.92220000|43.27000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:19|0.433119|61323556|0.92210000|106.86000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:20|0.58593|61323557|0.92200000|630.50000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:20|0.58593|61323558|0.92210000|432.52000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:24|0.805812|61323559|0.92150000|42.08000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:25|0.047181|61323560|0.92140000|213.50000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:25|0.051708|61323561|0.92140000|226.50000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:25|0.073865|61323562|0.92140000|60.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:25|0.820996|61323563|0.92140000|0.63000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:26|0.215609|61323564|0.92140000|51.81000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:27|0.880352|61323565|0.92110000|162.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:27|0.880352|61323566|0.92100000|5.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:27|0.880352|61323567|0.92100000|6.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:27|0.880352|61323568|0.92100000|224.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:27|0.880352|61323569|0.92100000|682.22000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:28|0.967628|61323570|0.92140000|4.33000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:29|0.663298|61323571|0.92140000|23.21000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:29|0.985953|61323572|0.92140000|51.81000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:32|0.659705|61323573|0.92140000|19.98000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:36|0.767971|61323574|0.92130000|385.21000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:36|0.767971|61323575|0.92110000|291.60000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:36|0.767971|61323576|0.92110000|1696.22000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:38|0.229284|61323577|0.92120000|154.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:41|0.633501|61323578|0.92080000|2.28000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:41|0.93575|61323579|0.92060000|380.33000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:43|0.701232|61323580|0.92080000|210.66000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:43|0.773284|61323581|0.92080000|21.61000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:46|0.16816|61323582|0.92040000|25.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:49|0.221269|61323583|0.92060000|139.85000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:50|0.471866|61323584|0.92060000|51.85000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:53|0.470105|61323585|0.92030000|50.66000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:54|0.927384|61323586|0.92030000|163.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:56|0.637824|61323587|0.92020000|5.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:56|0.637824|61323588|0.92020000|6.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:56|0.637824|61323589|0.92020000|3.30000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:56|0.637824|61323590|0.92020000|35.70000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:56|0.641339|61323591|0.92020000|19.36000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:58|0.169125|61323592|0.92010000|224.66000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:58|0.850771|61323593|0.91970000|129.93000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:04:01|0.466968|61323594|0.91960000|25.41000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323595|0.91950000|168.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323596|0.91960000|200.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323597|0.91970000|3800.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323598|0.91970000|2872.71000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323599|0.91970000|5504.53000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323600|0.91970000|9500.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323601|0.91970000|163.13000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323602|0.91970000|806.79000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323603|0.91980000|3800.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323604|0.91980000|2914.02000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323605|0.91980000|345.73000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323606|0.91980000|2388.19000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323607|0.91990000|3800.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323608|0.91990000|2816.07000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323609|0.91990000|2918.41000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323610|0.91990000|2959.51000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323611|0.91990000|133.30000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323612|0.91990000|1000.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323613|0.92000000|3800.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.432795|61323614|0.92000000|3316.41000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.599353|61323615|0.91980000|645.45000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.599353|61323616|0.91980000|144.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.634953|61323617|0.91990000|1200.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.64718|61323618|0.92000000|130.60000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.659323|61323619|0.92000000|0.03000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.659323|61323620|0.92000000|636.07000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.659435|61323621|0.92000000|130.63000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.659831|61323622|0.92000000|233.30000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.679276|61323623|0.92010000|1592.95000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.689198|61323624|0.92010000|338.81000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:03|0.689198|61323625|0.92010000|138.63000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:04|0.004014|61323626|0.92020000|321.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:04|0.205384|61323627|0.92030000|103.98000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:04|0.205384|61323628|0.92030000|180.69000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:04|0.599781|61323629|0.92020000|276.54000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:08|0.482273|61323630|0.92040000|81.08000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.179947|61323631|0.91980000|400.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.259742|61323632|0.91960000|227.81000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.67227|61323633|0.91920000|83.66000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.67227|61323634|0.91920000|0.58000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.67227|61323635|0.91920000|2006.20000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.802741|61323636|0.91940000|755.90000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.86658|61323637|0.91920000|930.49000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.896914|61323638|0.91920000|158.96000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:11|0.921072|61323639|0.91930000|15.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:11|0.972285|61323640|0.91930000|129.57000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.215509|61323641|0.91950000|77.98000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.215509|61323642|0.91950000|217.50000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.243885|61323643|0.91960000|162.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.816212|61323644|0.91970000|2132.42000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.819333|61323645|0.91960000|216.80000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:16|0.314934|61323646|0.91930000|10.82000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:16|0.742996|61323647|0.91930000|30.27000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:18|0.175368|61323648|0.91900000|6.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:18|0.175368|61323649|0.91900000|5.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:21|0.112989|61323650|0.91930000|58.40000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:21|0.684433|61323651|0.91940000|104.98000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:22|0.077501|61323652|0.91920000|325.23000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:22|0.165887|61323653|0.91920000|1.33000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:23|0.798057|61323654|0.91900000|106.26000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:24|0.605705|61323655|0.91890000|25.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:24|0.605705|61323656|0.91890000|0.51000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:24|0.869002|61323657|0.91870000|27.33000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.062637|61323658|0.91920000|43.80000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.161113|61323659|0.91920000|11.49000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.163782|61323660|0.91920000|2165.97000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.204403|61323661|0.91910000|646.53000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:29|0.372231|61323662|0.91910000|200.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.859285|61323663|0.91930000|51.96000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:37|0.169287|61323664|0.91930000|100.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:37|0.603781|61323665|0.91950000|25.45000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:39|0.91189|61323666|0.91900000|5.11000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:45|0.05383|61323667|0.91890000|51.97000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:45|0.682605|61323668|0.91880000|5.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:47|0.479329|61323669|0.91880000|216.52000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:48|0.073452|61323670|0.91860000|51.97000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:48|0.815287|61323671|0.91860000|47.56000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:51|0.053591|61323672|0.91900000|9.76000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:56|0.53067|61323673|0.91910000|9.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.46416|61323674|0.91850000|1.10000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.46416|61323675|0.91850000|162.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.476072|61323676|0.91840000|4.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.565797|61323677|0.91830000|6.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.565797|61323678|0.91830000|5.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:59|0.946743|61323679|0.91840000|12.12000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:01|0.414528|61323680|0.91820000|66.29000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:03|0.252531|61323681|0.91830000|220.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:03|0.968179|61323682|0.91850000|100.17000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:06|0.373618|61323683|0.91830000|214.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:07|0.500681|61323684|0.91820000|1200.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:07|0.500681|61323685|0.91810000|628.68000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:07|0.500681|61323686|0.91810000|8171.32000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.132902|61323687|0.91800000|200.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.132902|61323688|0.91800000|0.58000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.132902|61323689|0.91800000|181.38000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.144155|61323690|0.91790000|83.78000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.177818|61323691|0.91760000|2272.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.712394|61323692|0.91770000|3812.53000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.757016|61323693|0.91780000|500.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.932595|61323694|0.91790000|66.29000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:14|0.228366|61323695|0.91790000|4091.74000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:14|0.230631|61323696|0.91790000|1014.20000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.838824|61323697|0.91870000|162.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.859969|61323698|0.91870000|291.75000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.863505|61323699|0.91860000|3775.51000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.867394|61323700|0.91860000|1211.10000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.867481|61323701|0.91860000|100.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:16|0.575241|61323702|0.91860000|4.34000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.400217|61323703|0.91830000|162.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.913359|61323704|0.91780000|50.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:20|0.417447|61323705|0.91790000|145.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:23|0.154311|61323706|0.91820000|105.12000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.724976|61323707|0.91860000|3800.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.724976|61323708|0.91860000|392.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.728534|61323709|0.91870000|162.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.728534|61323710|0.91870000|1114.61000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.756207|61323711|0.91890000|1127.36000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.772917|61323712|0.91900000|128.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:26|0.200972|61323713|0.91920000|2388.70000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:26|0.200972|61323714|0.91920000|883.96000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:26|0.232392|61323715|0.91920000|983.04000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:26|0.417695|61323716|0.91920000|644.66000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:26|0.42961|61323717|0.91920000|1607.27000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:27|0.304647|61323718|0.91910000|217.33000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:27|0.878737|61323719|0.91910000|103.67000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:27|0.878737|61323720|0.91900000|9500.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:27|0.878737|61323721|0.91900000|396.33000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:30|0.03313|61323722|0.91940000|6.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:30|0.03313|61323723|0.91940000|5.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:30|0.03313|61323724|0.91940000|3.63000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:33|0.036948|61323725|0.91940000|101.73000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:37|0.347633|61323726|0.91930000|255.53000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:37|0.347633|61323727|0.91940000|277.65000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:39|0.77616|61323728|0.91910000|7.20000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.229217|61323729|0.91930000|14.64000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.578637|61323730|0.91910000|273.68000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.578637|61323731|0.91910000|5.74000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.578637|61323732|0.91910000|3800.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.578637|61323733|0.91910000|1048.10000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.578637|61323734|0.91910000|753.51000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.837989|61323735|0.91930000|1048.10000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.837989|61323736|0.91940000|1200.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.837989|61323737|0.91940000|317.74000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:41|0.837989|61323738|0.91940000|100.50000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:43|0.410649|61323739|0.91930000|30.35000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:44|0.711224|61323740|0.91940000|105.01000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:47|0.065741|61323741|0.91950000|112.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:47|0.065741|61323742|0.91950000|170.58000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:47|0.065741|61323743|0.91960000|1949.70000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:51|0.349913|61323744|0.91920000|48.90000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:53|0.624742|61323745|0.91950000|9.76000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:00|0.381064|61323746|0.91970000|1200.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:00|0.464633|61323747|0.91980000|500.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:00|0.544307|61323748|0.91980000|83.03000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:00|0.544307|61323749|0.91990000|389.97000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:00|0.683657|61323750|0.91990000|1468.50000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:01|0.363267|61323751|0.91980000|50.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:07|0.283182|61323752|0.92020000|6.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:07|0.283182|61323753|0.92020000|5.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:07|0.283182|61323754|0.92030000|27.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:07|0.283182|61323755|0.92030000|13.95000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:09|0.593536|61323756|0.91980000|50.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:10|0.548864|61323757|0.91980000|324.53000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:11|0.293302|61323758|0.92000000|155.65000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:18|0.23775|61323759|0.92000000|1200.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:18|0.23775|61323760|0.92000000|400.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:18|0.23775|61323761|0.92000000|8400.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323762|0.92030000|1300.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323763|0.92030000|400.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323764|0.92030000|3800.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323765|0.92040000|165.24000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323766|0.92040000|3800.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.965221|61323767|0.92040000|1373.10000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:22|0.026907|61323768|0.92040000|1.87000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:22|0.799918|61323769|0.92040000|20.61000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:22|0.979566|61323770|0.92040000|9.75000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.716302|61323771|0.92040000|35.69000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.7299|61323772|0.92040000|4.34000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.91106|61323773|0.92040000|1025.80000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.914522|61323774|0.92040000|203.81000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.914522|61323775|0.92040000|3799.99000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.639378|61323776|0.92070000|20.02000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:35|0.103789|61323777|0.92060000|580.15000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:37|0.286388|61323778|0.92070000|3.73000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:43|0.585931|61323779|0.92050000|174.47000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:43|0.585931|61323780|0.92040000|262.13000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323781|0.92050000|1200.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323782|0.92050000|85.05000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323783|0.92050000|85.06000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323784|0.92050000|400.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323785|0.92040000|1037.87000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:45|0.601454|61323786|0.92040000|1886.16000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:47|0.669113|61323787|0.92080000|5.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:47|0.669113|61323788|0.92080000|500.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:47|0.669113|61323789|0.92090000|6.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:47|0.669113|61323790|0.92090000|21.43000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:55|0.68818|61323791|0.92050000|22.78000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.37435|61323792|0.92080000|20.01000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:01|0.702927|61323793|0.92080000|51.88000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.269263|61323794|0.92080000|428.11000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.277537|61323795|0.92090000|5571.89000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.289205|61323796|0.92100000|1282.42000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.327303|61323797|0.92120000|2266.41000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.327303|61323798|0.92120000|1595.07000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.327303|61323799|0.92120000|1300.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.36354|61323800|0.92120000|283.63000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.387392|61323801|0.92130000|10.81000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.564415|61323802|0.92120000|1200.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.812009|61323803|0.92140000|9.74000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.840363|61323804|0.92140000|9.74000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:03|0.780061|61323805|0.92130000|10.83000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:05|0.612245|61323806|0.92120000|311.74000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:08|0.508734|61323807|0.92110000|388.66000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:08|0.508734|61323808|0.92120000|744.92000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:17|0.418613|61323809|0.92160000|6.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:17|0.418613|61323810|0.92160000|5.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:17|0.418613|61323811|0.92160000|1281.89000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:17|0.418613|61323812|0.92160000|184.59000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:18|0.075587|61323813|0.92170000|27.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:18|0.075587|61323814|0.92170000|1.09000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:18|0.517475|61323815|0.92170000|23.91000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:18|0.517475|61323816|0.92180000|79.89000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:19|0.970011|61323817|0.92140000|271.96000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:20|0.796076|61323818|0.92110000|162.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:23|0.031438|61323819|0.92110000|200.40000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:23|0.031438|61323820|0.92110000|16.74000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:23|0.557758|61323821|0.92120000|1064.68000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:26|0.386451|61323822|0.92120000|30.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:27|0.158669|61323823|0.92120000|10.80000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:28|0.992899|61323824|0.92090000|48.95000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:36|0.948463|61323825|0.92130000|16.29000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:38|0.199946|61323826|0.92130000|450.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:41|0.152017|61323827|0.92110000|12.78000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:41|0.687467|61323828|0.92110000|51.86000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:45|0.991375|61323829|0.92090000|1300.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:45|0.991375|61323830|0.92090000|3700.00000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:58|0.343512|61323831|0.92120000|4.33000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:08:01|0.316207|61323832|0.92150000|1004.41000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:04|0.454107|61323833|0.92170000|155.76000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:07|0.321599|61323834|0.92180000|14.59000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:07|0.421401|61323835|0.92180000|51.86000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.054739|61323836|0.92160000|14.59000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.336895|61323837|0.92120000|86.30000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.336895|61323838|0.92130000|445.84000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:12|0.198235|61323839|0.92110000|162.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:12|0.198235|61323840|0.92110000|133.75000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:12|0.700254|61323841|0.92100000|6.19000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:12|0.762647|61323842|0.92100000|9.64000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:13|0.174184|61323843|0.92100000|6.49000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:14|0.379829|61323844|0.92090000|51.86000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.642384|61323845|0.92050000|6.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.642384|61323846|0.92050000|2870.43000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.642384|61323847|0.92050000|330.07000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.642586|61323848|0.92050000|969.93000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.657412|61323849|0.92040000|27.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.657412|61323850|0.92040000|155.74000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.661326|61323851|0.92050000|748.40000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.66137|61323852|0.92050000|551.60000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.66137|61323853|0.92040000|1300.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:15|0.669332|61323854|0.92030000|48.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.160507|61323855|0.92040000|162.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.178446|61323856|0.92060000|319.29000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:19|0.046801|61323857|0.92060000|40.65000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:20|0.406274|61323858|0.92070000|231.90000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.881492|61323859|0.92090000|500.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.881492|61323860|0.92090000|6000.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.89302|61323861|0.92100000|161.98000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.89302|61323862|0.92100000|254.63000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.917121|61323863|0.92110000|235.10000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.917142|61323864|0.92110000|1389.42000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.917142|61323865|0.92110000|1000.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.945182|61323866|0.92110000|1200.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:23|0.979234|61323867|0.92120000|1200.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:27|0.948698|61323868|0.92150000|6.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:27|0.948698|61323869|0.92160000|27.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:27|0.948698|61323870|0.92160000|166.84000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:27|0.948698|61323871|0.92160000|6.95000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:27|0.948698|61323872|0.92170000|6.12000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:28|0.52632|61323873|0.92140000|37.76000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:30|0.030692|61323874|0.92150000|40.73000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:30|0.104149|61323875|0.92140000|264.17000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.419038|61323876|0.92160000|9.73000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:41|0.80506|61323877|0.92180000|5.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:41|0.80506|61323878|0.92180000|121.37000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:42|0.186432|61323879|0.92160000|392.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:42|0.186432|61323880|0.92150000|166.01000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:42|0.186432|61323881|0.92150000|1300.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:42|0.186432|61323882|0.92150000|8381.49000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:46|0.961703|61323883|0.92150000|168.77000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:46|0.961703|61323884|0.92140000|3800.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:46|0.961703|61323885|0.92140000|955.74000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:46|0.961703|61323886|0.92140000|529.88000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:48|0.319303|61323887|0.92160000|4036.59000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:50|0.684252|61323888|0.92150000|17.37000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.091731|61323889|0.92180000|9.73000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.269927|61323890|0.92120000|100.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:53|0.93888|61323891|0.92090000|31.37000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:54|0.270985|61323892|0.92090000|162.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:59|0.775771|61323893|0.92090000|9.73000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:00|0.951236|61323894|0.92070000|1300.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:09|0.502947|61323895|0.92060000|9.74000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:11|0.865307|61323896|0.92080000|50.28000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.56705|61323897|0.92060000|1064.73000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.931057|61323898|0.92050000|5.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.931057|61323899|0.92050000|0.51000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.989655|61323900|0.92040000|6.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.989655|61323901|0.92040000|430.21000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323902|0.92030000|25.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323903|0.92030000|161.98000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323904|0.92030000|3800.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323905|0.92020000|3800.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323906|0.92020000|27.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323907|0.92020000|45.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323908|0.92020000|2749.12000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.993601|61323909|0.92020000|328.15000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.009685|61323910|0.92010000|23.57000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.015909|61323911|0.92010000|24.43000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.015909|61323912|0.92010000|65.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.015909|61323913|0.92010000|163.32000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.015909|61323914|0.92010000|184.64000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.053048|61323915|0.92000000|69.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.053048|61323916|0.92000000|25.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.053048|61323917|0.92000000|393.65000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.087807|61323918|0.91990000|85.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.087807|61323919|0.91990000|1133.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.163807|61323920|0.91980000|90.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.163807|61323921|0.91980000|50.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.163807|61323922|0.91980000|105.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:17|0.590009|61323923|0.91970000|111.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.187929|61323924|0.91940000|5.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.187929|61323925|0.91940000|165.80000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:22|0.229834|61323926|0.91930000|104.84000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:22|0.658982|61323927|0.91930000|216.16000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:25|0.872305|61323928|0.91960000|27.05000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:30|0.303513|61323929|0.91940000|50.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:31|0.124414|61323930|0.91990000|88.68000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:34|0.1686|61323931|0.91910000|0.52000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:34|0.302133|61323932|0.91910000|12.48000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:34|0.302133|61323933|0.91910000|2.82000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:39|0.192067|61323934|0.91910000|2.10000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:46|0.220422|61323935|0.91940000|26.66000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:48|0.576592|61323936|0.91940000|321.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:48|0.576592|61323937|0.91930000|812.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.667532|61323938|0.92000000|162.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.667532|61323939|0.92020000|192.50000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.668147|61323940|0.92020000|789.63000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.668147|61323941|0.92020000|124.87000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:50|0.406278|61323942|0.92000000|592.09000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:56|0.317292|61323943|0.92070000|1066.57000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.435378|61323944|0.92060000|449.90000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.435378|61323945|0.92070000|82.76000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.647297|61323946|0.92070000|4.34000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:06|0.33338|61323947|0.92040000|2.50000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:07|0.142287|61323948|0.92050000|10.28000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:08|0.049648|61323949|0.92050000|1006.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:11|0.828113|61323950|0.92050000|35.69000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:12|0.486907|61323951|0.92060000|25.42000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.610801|61323952|0.92050000|44.94000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.783674|61323953|0.92070000|2.16000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.891714|61323954|0.92070000|497.80000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.903877|61323955|0.92080000|2909.57000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.903877|61323956|0.92090000|3800.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.903877|61323957|0.92090000|2788.64000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.903877|61323958|0.92100000|3800.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.903877|61323959|0.92100000|1042.26000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.920309|61323960|0.92100000|2043.77000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.924104|61323961|0.92100000|1300.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:14|0.560078|61323962|0.92100000|347.57000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:15|0.887875|61323963|0.92090000|50.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.302502|61323964|0.92110000|5.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.302502|61323965|0.92120000|25.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.302502|61323966|0.92120000|74.86000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:22|0.371365|61323967|0.92090000|1300.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:22|0.371365|61323968|0.92090000|8700.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:30|0.190822|61323969|0.92130000|11.26000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:30|0.515791|61323970|0.92130000|4.32000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:31|0.1881|61323971|0.92130000|26.21000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:32|0.746528|61323972|0.92140000|150.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:32|0.746528|61323973|0.92140000|369.69000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:34|0.686526|61323974|0.92130000|464.39000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:36|0.572077|61323975|0.92150000|172.05000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:36|0.572077|61323976|0.92160000|360.03000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:39|0.463183|61323977|0.92100000|1300.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:39|0.463183|61323978|0.92100000|364.03000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:43|0.219863|61323979|0.92120000|12.99000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:53|0.475582|61323980|0.92140000|51.85000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:58|0.226851|61323981|0.92140000|33.18000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:58|0.647791|61323982|0.92130000|151.07000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:05|0.477721|61323983|0.92110000|56.27000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:06|0.904453|61323984|0.92090000|11.96000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.41001|61323985|0.92070000|162.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:09|0.976427|61323986|0.92030000|535.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:12|0.428712|61323987|0.92040000|161.31000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:12|0.428712|61323988|0.92030000|54.29000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:12|0.438279|61323989|0.92030000|89.77000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:12|0.438279|61323990|0.92030000|125.83000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:23|0.41023|61323991|0.92020000|33.40000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:23|0.41023|61323992|0.92010000|461.60000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.083921|61323993|0.92010000|35.96000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.285842|61323994|0.91990000|229.50000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.299676|61323995|0.91990000|214.50000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.482482|61323996|0.91990000|214.50000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.533229|61323997|0.92010000|126.36000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.909807|61323998|0.92010000|21.62000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:27|0.994974|61323999|0.92010000|15.58000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:28|0.620584|61324000|0.92010000|51.90000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:31|0.096451|61324001|0.92030000|1800.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:32|0.079191|61324002|0.92060000|28.12000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:32|0.900433|61324003|0.92070000|153.55000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:32|0.900433|61324004|0.92080000|105.89000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:39|0.015601|61324005|0.92020000|131.37000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:39|0.072707|61324006|0.92020000|118.30000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:42|0.241399|61324007|0.92010000|27.18000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:42|0.772174|61324008|0.92020000|20.02000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:42|0.807899|61324009|0.92010000|230.80000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:48|0.437168|61324010|0.92040000|839.18000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:49|0.143271|61324011|0.92010000|0.02000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:49|0.143271|61324012|0.92010000|0.97000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:51|0.497086|61324013|0.92010000|225.40000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:51|0.509566|61324014|0.92010000|225.40000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:54|0.757047|61324015|0.92060000|9.65000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:12:01|0.427799|61324016|0.92020000|143.71000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:12:01|0.427799|61324017|0.92020000|435.29000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.911336|61324018|0.92030000|178.13000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:02|0.911336|61324019|0.92040000|408.15000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:10|0.960276|61324020|0.92050000|4.33000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.648498|61324021|0.92010000|15.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.648498|61324022|0.92010000|37.80000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.840192|61324023|0.92010000|0.08000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.840192|61324024|0.92000000|89.11000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.895151|61324025|0.91980000|1612.90000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.895151|61324026|0.91970000|2799.93000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:15|0.70317|61324027|0.91960000|1618.61000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:17|0.719741|61324028|0.91950000|83.25000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:22|0.204995|61324029|0.91950000|103.84000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:26|0.22456|61324030|0.91970000|104.88000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:27|0.069722|61324031|0.91920000|131.06000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:29|0.906892|61324032|0.91910000|321.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:29|0.906892|61324033|0.91910000|681.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:32|0.099706|61324034|0.91890000|104.97000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:32|0.521513|61324035|0.91890000|25.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:43|0.334492|61324036|0.91930000|162.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:43|0.646003|61324037|0.91940000|211.23000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:43|0.888271|61324038|0.91940000|44.19000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:43|0.888271|61324039|0.91950000|43.68000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:45|0.017433|61324040|0.91950000|1166.36000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:50|0.140166|61324041|0.91950000|828.60000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:50|0.140166|61324042|0.91940000|1200.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:50|0.140166|61324043|0.91940000|3007.40000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:00|0.588808|61324044|0.91960000|29.52000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:03|0.636739|61324045|0.91970000|19.83000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:05|0.588328|61324046|0.91980000|1066.30000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:06|0.63085|61324047|0.91950000|182.10000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:07|0.322451|61324048|0.91960000|10.82000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:10|0.488518|61324049|0.91970000|9.75000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:10|0.619807|61324050|0.91970000|9.75000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.248495|61324051|0.91970000|51.94000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.432043|61324052|0.91970000|9.75000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.532757|61324053|0.91970000|9.75000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.653635|61324054|0.91970000|20.03000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.986519|61324055|0.91970000|4.34000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:12|0.345274|61324056|0.91970000|104.95000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:13|0.094391|61324057|0.91970000|5.41000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:13|0.432053|61324058|0.91970000|9.75000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:14|0.805479|61324059|0.91970000|20.03000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:16|0.146918|61324060|0.91960000|4.34000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:18|0.038131|61324061|0.91930000|165.05000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:18|0.038131|61324062|0.91920000|12.03000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:19|0.741496|61324063|0.91960000|30.31000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:20|0.035622|61324064|0.91960000|5.33000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:23|0.332941|61324065|0.91920000|4.34000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:24|0.308219|61324066|0.91900000|10.82000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:25|0.525695|61324067|0.91920000|135.99000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:27|0.943614|61324068|0.91910000|200.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:30|0.591504|61324069|0.91870000|669.11000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:30|0.591504|61324070|0.91880000|380.89000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:30|0.982187|61324071|0.91880000|10.82000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:32|0.406307|61324072|0.91850000|6.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:32|0.406307|61324073|0.91850000|162.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:35|0.867126|61324074|0.91820000|5.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:35|0.901349|61324075|0.91820000|193.50000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:36|0.140771|61324076|0.91810000|25.00000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.659089|61324077|0.91790000|4778.21000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.674901|61324078|0.91790000|847.08000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.674901|61324079|0.91790000|24.92000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.748824|61324080|0.91800000|289.87000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:40|0.646452|61324081|0.91800000|533.61000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:41|0.910978|61324082|0.91790000|0.08000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:41|0.910978|61324083|0.91770000|16.62000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:42|0.191492|61324084|0.91790000|0.51000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:44|0.294357|61324085|0.91810000|533.66000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:59|0.777019|61324086|0.91810000|51.53000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:14:00|0.818017|61324087|0.91810000|30.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:03|0.525711|61324088|0.91770000|37.61000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:05|0.834146|61324089|0.91780000|398.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:05|0.834146|61324090|0.91780000|9500.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:05|0.834146|61324091|0.91780000|102.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:05|0.965272|61324092|0.91800000|5.62000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:06|0.668989|61324093|0.91800000|4494.38000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:06|0.668989|61324094|0.91800000|2009.05000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:11|0.31129|61324095|0.91800000|9.77000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:12|0.739805|61324096|0.91810000|50.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:18|0.119785|61324097|0.91810000|49.39000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:20|0.470628|61324098|0.91770000|49.78000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:24|0.695686|61324099|0.91800000|5.41000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.538978|61324100|0.91810000|50.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.598142|61324101|0.91810000|1350.61000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:33|0.652926|61324102|0.91840000|173.17000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:33|0.652926|61324103|0.91840000|749.50000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:36|0.470059|61324104|0.91850000|5000.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:41|0.88614|61324105|0.91880000|10.83000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.395801|61324106|0.91880000|164.20000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.406443|61324107|0.91880000|0.04000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.432929|61324108|0.91890000|162.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:47|0.373432|61324109|0.91900000|56.38000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:48|0.639567|61324110|0.91890000|71.19000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:51|0.001492|61324111|0.91910000|4.34000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:52|0.531069|61324112|0.91890000|267.50000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:55|0.550159|61324113|0.91870000|1.63000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:57|0.234391|61324114|0.91870000|25.45000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:57|0.5823|61324115|0.91870000|4.34000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:59|0.630812|61324116|0.91860000|162.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:01|0.360743|61324117|0.91860000|9.76000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:04|0.528332|61324118|0.91850000|267.14000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.057284|61324119|0.91860000|1791.30000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.069614|61324120|0.91860000|0.05000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.176789|61324121|0.91870000|316.70000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.477664|61324122|0.91890000|1200.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:06|0.735087|61324123|0.91900000|46.20000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.568913|61324124|0.91900000|1218.89000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.655116|61324125|0.91910000|162.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.38254|61324126|0.91960000|52.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324127|0.91950000|160.50000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324128|0.91930000|1300.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324129|0.91930000|706.06000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324130|0.91920000|9500.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324131|0.91920000|3800.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324132|0.91920000|2388.20000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324133|0.91910000|151.97000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.869593|61324134|0.91910000|1619.16000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:13|0.377717|61324135|0.91940000|50.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:22|0.270154|61324136|0.91970000|6.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:22|0.270154|61324137|0.91970000|5.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:22|0.270154|61324138|0.91970000|122.80000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:25|0.232561|61324139|0.92010000|3.20000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:25|0.734927|61324140|0.92020000|25.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:25|0.734927|61324141|0.92020000|294.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:29|0.879601|61324142|0.92020000|80.28000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:30|0.985839|61324143|0.91980000|320.08000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:34|0.063451|61324144|0.91980000|104.96000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:35|0.504563|61324145|0.91970000|162.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:36|0.912866|61324146|0.91980000|2.61000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:37|0.646341|61324147|0.91980000|25.44000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:43|0.55978|61324148|0.91980000|621.01000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.411926|61324149|0.92020000|14.47000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:52|0.711784|61324150|0.92010000|11.91000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:54|0.465755|61324151|0.92010000|103.98000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:54|0.861278|61324152|0.92010000|14.61000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:58|0.184992|61324153|0.92040000|162.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:58|0.785225|61324154|0.92040000|50.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:59|0.191459|61324155|0.92040000|1.51000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:02|0.835834|61324156|0.92020000|26.10000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:03|0.530493|61324157|0.92010000|85.90000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:08|0.126501|61324158|0.91990000|54.12000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:12|0.331569|61324159|0.91970000|162.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:14|0.359821|61324160|0.91960000|30.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:15|0.003133|61324161|0.91950000|9.75000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:16|0.982363|61324162|0.91940000|2175.10000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:21|0.644618|61324163|0.91990000|50.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:21|0.648831|61324164|0.91990000|112.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:24|0.243825|61324165|0.92000000|3.22000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:25|0.013502|61324166|0.92010000|2175.10000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:36|0.454212|61324167|0.92000000|6.28000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:39|0.186502|61324168|0.92010000|104.94000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:39|0.299584|61324169|0.92010000|1195.06000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:39|0.310402|61324170|0.92020000|50.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:40|0.623951|61324171|0.92030000|7.24000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:43|0.718647|61324172|0.92030000|104.90000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324173|0.92010000|245.89000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324174|0.92000000|3800.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324175|0.92000000|1300.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324176|0.92000000|128.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324177|0.92000000|372.45000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324178|0.91990000|3800.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324179|0.91990000|1000.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324180|0.91980000|3800.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324181|0.91980000|1618.74000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324182|0.91980000|3977.25000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:46|0.16352|61324183|0.91970000|937.07000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:47|0.527807|61324184|0.92020000|0.85000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:48|0.772907|61324185|0.92020000|19.01000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:52|0.562378|61324186|0.92030000|9.75000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:53|0.019346|61324187|0.92030000|35.35000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:53|0.66923|61324188|0.92030000|20.01000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:03|0.598752|61324189|0.92030000|434.65000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:05|0.61614|61324190|0.92030000|2414.98000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:06|0.399886|61324191|0.92060000|50.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:06|0.425595|61324192|0.92070000|1300.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:06|0.97862|61324193|0.92100000|25.17000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:08|0.805715|61324194|0.92100000|8.18000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246173|61324195|0.92060000|1300.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246173|61324196|0.92060000|173.05000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246173|61324197|0.92060000|1000.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.256021|61324198|0.92050000|459.81000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.266242|61324199|0.92040000|748.30000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.267112|61324200|0.92040000|401.94000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.297347|61324201|0.92040000|162.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.297347|61324202|0.92040000|160.05000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.297347|61324203|0.92040000|385.77000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.297347|61324204|0.92040000|1653.19000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.336998|61324205|0.92010000|30.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.336998|61324206|0.92010000|1636.12000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.353578|61324207|0.92030000|5922.63000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.353578|61324208|0.92020000|385.77000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.353578|61324209|0.92000000|361.70000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.616138|61324210|0.91990000|161.97000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.616138|61324211|0.91980000|161.98000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.616138|61324212|0.91980000|168.73000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.616138|61324213|0.91980000|2823.15000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.669209|61324214|0.91970000|1615.60000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.669303|61324215|0.92010000|1200.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.669303|61324216|0.92010000|9500.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.669303|61324217|0.92010000|162.90000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.814108|61324218|0.91980000|1500.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.862835|61324219|0.91980000|376.51000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.9185|61324220|0.91980000|1923.40000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.93606|61324221|0.91980000|0.09000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.236349|61324222|0.91950000|160.46000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.255407|61324223|0.91950000|627.41000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.265538|61324224|0.91940000|2100.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.309733|61324225|0.91930000|1647.67000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.318013|61324226|0.91930000|452.33000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.338894|61324227|0.91930000|1700.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.932127|61324228|0.91920000|156.85000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.932127|61324229|0.91910000|6.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.932127|61324230|0.91910000|5.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.932127|61324231|0.91890000|119.15000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.31391|61324232|0.91920000|1300.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.31391|61324233|0.91920000|147.60000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.314083|61324234|0.91920000|0.01000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:12|0.511773|61324235|0.91940000|41.10000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:13|0.918871|61324236|0.91930000|471.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.275724|61324237|0.91940000|103.56000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.275724|61324238|0.91940000|1299.94000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.278271|61324239|0.91940000|0.06000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.315382|61324240|0.91950000|14.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.315382|61324241|0.91950000|267.50000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.73239|61324242|0.91960000|19.95000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.958168|61324243|0.91970000|1266.20000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.958168|61324244|0.91950000|1200.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.958168|61324245|0.91950000|411.34000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.958168|61324246|0.91940000|1300.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:14|0.958168|61324247|0.91930000|2584.46000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:17|0.829843|61324248|0.91950000|217.50000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:17|0.829843|61324249|0.91940000|867.95000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:18|0.635485|61324250|0.91940000|432.05000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:18|0.635485|61324251|0.91940000|2175.05000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:20|0.899694|61324252|0.91930000|88.68000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:24|0.450895|61324253|0.91950000|50.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:26|0.15829|61324254|0.91940000|142.82000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:27|0.36004|61324255|0.91930000|192.64000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:36|0.110914|61324256|0.91940000|1200.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:36|0.110914|61324257|0.91940000|400.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:36|0.110914|61324258|0.91950000|532.68000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:37|0.152441|61324259|0.91940000|72.50000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:37|0.474186|61324260|0.91940000|1082.25000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.394809|61324261|0.91940000|20.03000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:39|0.8724|61324262|0.91950000|50.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.750021|61324263|0.91940000|522.37000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:45|0.605584|61324264|0.91930000|500.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:49|0.198951|61324265|0.91920000|7.59000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:53|0.39844|61324266|0.91930000|123.97000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:56|0.327291|61324267|0.91920000|20.04000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:08|0.1737|61324268|0.91860000|30.32000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:08|0.611656|61324269|0.91830000|500.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:08|0.653454|61324270|0.91820000|6.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:08|0.653454|61324271|0.91820000|5.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:08|0.653454|61324272|0.91820000|2177.40000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:11|0.606802|61324273|0.91790000|431.20000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:12|0.295802|61324274|0.91800000|162.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:12|0.776926|61324275|0.91840000|25.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:14|0.061553|61324276|0.91850000|1300.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:14|0.061553|61324277|0.91850000|655.26000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:14|0.078635|61324278|0.91860000|354.84000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:14|0.078635|61324279|0.91860000|139.26000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:14|0.090792|61324280|0.91860000|0.03000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:17|0.557465|61324281|0.91850000|321.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:17|0.557465|61324282|0.91840000|119.43000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:17|0.5657|61324283|0.91870000|162.44000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:19|0.189079|61324284|0.91850000|229.13000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:19|0.189079|61324285|0.91850000|392.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:19|0.189079|61324286|0.91860000|230.99000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:19|0.189079|61324287|0.91860000|1200.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:19|0.189079|61324288|0.91860000|2217.53000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:20|0.912043|61324289|0.91870000|2893.60000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.615257|61324290|0.91850000|481.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.652271|61324291|0.91820000|2952.64000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.652271|61324292|0.91820000|67.40000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.678505|61324293|0.91830000|712.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.875761|61324294|0.91820000|34.60000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:22|0.095663|61324295|0.91820000|0.05000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:23|0.16945|61324296|0.91830000|556.40000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:24|0.154783|61324297|0.91810000|1.24000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:24|0.297368|61324298|0.91830000|0.51000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:28|0.105014|61324299|0.91830000|54.17000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:29|0.839608|61324300|0.91770000|17.84000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.4563|61324301|0.91810000|20.06000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.550512|61324302|0.91790000|9.06000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:32|0.795715|61324303|0.91820000|10.91000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:33|0.759126|61324304|0.91820000|120.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:36|0.167584|61324305|0.91880000|51.99000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:41|0.893467|61324306|0.91850000|4.30000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:42|0.677385|61324307|0.91840000|90.89000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:43|0.908107|61324308|0.91840000|297.91000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:43|0.908107|61324309|0.91850000|235.91000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:45|0.104696|61324310|0.91840000|4.33000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:47|0.265616|61324311|0.91810000|27.19000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:48|0.91414|61324312|0.91830000|533.71000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:51|0.386411|61324313|0.91810000|321.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:52|0.610435|61324314|0.91840000|1.43000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:53|0.068275|61324315|0.91840000|533.64000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:53|0.795659|61324316|0.91840000|41.18000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:54|0.363885|61324317|0.91840000|25.47000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:55|0.10161|61324318|0.91820000|50.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:55|0.136015|61324319|0.91800000|1300.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:56|0.1716|61324320|0.91770000|162.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:58|0.162892|61324321|0.91750000|37.73000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:58|0.240698|61324322|0.91750000|62.20000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:58|0.931727|61324323|0.91750000|0.07000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:58|0.931727|61324324|0.91730000|3.61000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:01|0.864537|61324325|0.91780000|56.36000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:02|0.074798|61324326|0.91780000|533.82000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:03|0.297536|61324327|0.91790000|2179.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:04|0.941973|61324328|0.91810000|162.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.138162|61324329|0.91820000|443.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.164189|61324330|0.91820000|8226.98000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.354904|61324331|0.91830000|2833.70000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:06|0.34163|61324332|0.91870000|425.50000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:07|0.786677|61324333|0.91880000|72.92000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:07|0.797855|61324334|0.91870000|2698.73000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:10|0.263377|61324335|0.91830000|481.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:11|0.00989|61324336|0.91830000|71.74000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:11|0.923442|61324337|0.91800000|16.26000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.353625|61324338|0.91770000|162.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.382738|61324339|0.91760000|2856.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:19|0.749772|61324340|0.91730000|280.30000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:20|0.710827|61324341|0.91720000|6.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:20|0.710827|61324342|0.91720000|5.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:20|0.710827|61324343|0.91720000|2179.84000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:20|0.710827|61324344|0.91720000|185.22000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:20|0.710827|61324345|0.91720000|499.94000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:21|0.554849|61324346|0.91730000|50.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:23|0.044705|61324347|0.91730000|88.06000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:24|0.549827|61324348|0.91740000|100.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.977157|61324349|0.91720000|108.77000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:31|0.618181|61324350|0.91740000|105.12000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:33|0.17746|61324351|0.91740000|4.35000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:33|0.77603|61324352|0.91760000|3.27000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:35|0.507102|61324353|0.91760000|318.20000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:39|0.809756|61324354|0.91750000|210.11000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:39|0.809756|61324355|0.91760000|110.01000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:42|0.347715|61324356|0.91760000|10.31000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:44|0.632268|61324357|0.91770000|16.20000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.501535|61324358|0.91760000|5755.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.506977|61324359|0.91760000|3744.20000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.506977|61324360|0.91760000|1300.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.508767|61324361|0.91770000|0.06000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.508767|61324362|0.91770000|25.44000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:46|0.516103|61324363|0.91750000|200.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.097432|61324364|0.91730000|2.10000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.293329|61324365|0.91730000|0.09000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.874897|61324366|0.91730000|105.21000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:53|0.154405|61324367|0.91720000|391.20000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.037966|61324368|0.91710000|1500.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.041793|61324369|0.91710000|1500.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.049545|61324370|0.91710000|3000.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.064883|61324371|0.91700000|0.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.384134|61324372|0.91690000|4.30000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.192466|61324373|0.91680000|0.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.3784|61324374|0.91680000|0.08000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.423389|61324375|0.91670000|54.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.423389|61324376|0.91670000|54.52000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.439734|61324377|0.91660000|83.90000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.439734|61324378|0.91660000|12.28000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.474937|61324379|0.91650000|10.90000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.653148|61324380|0.91640000|35.44000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.653148|61324381|0.91640000|5.96000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324382|0.91640000|0.04000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324383|0.91630000|33.37000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324384|0.91630000|33.37000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324385|0.91630000|33.38000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324386|0.91630000|19.91000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.97316|61324387|0.91630000|5.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.047572|61324388|0.91620000|1.10000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.047572|61324389|0.91620000|27.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.047572|61324390|0.91620000|1636.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.190283|61324391|0.91620000|0.08000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.190283|61324392|0.91610000|48.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.190283|61324393|0.91610000|24.92000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.207739|61324394|0.91610000|0.08000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.207739|61324395|0.91600000|4.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.207739|61324396|0.91600000|32.74000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.207739|61324397|0.91600000|69.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.207739|61324398|0.91600000|45.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.486462|61324399|0.91610000|321.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.116268|61324400|0.91630000|60.66000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.116268|61324401|0.91630000|19.98000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.116268|61324402|0.91630000|1300.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324403|0.91660000|347.74000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324404|0.91660000|1300.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324405|0.91670000|136.50000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324406|0.91680000|3800.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324407|0.91680000|2772.47000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324408|0.91680000|1638.35000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.479696|61324409|0.91680000|606.52000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.503837|61324410|0.91680000|133.77000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.503837|61324411|0.91690000|1950.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.503837|61324412|0.91690000|341.25000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.510976|61324413|0.91680000|718.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.515677|61324414|0.91680000|582.00000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.515677|61324415|0.91690000|340.79000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.520025|61324416|0.91680000|606.52000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.520025|61324417|0.91670000|1266.20000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.520025|61324418|0.91670000|26.58000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:58|0.563136|61324419|0.91690000|2760.23000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.305218|61324420|0.91680000|128.84000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.303825|61324421|0.91650000|1300.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.303825|61324422|0.91640000|1294.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:08|0.215605|61324423|0.91650000|21.92000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:09|0.44157|61324424|0.91640000|54.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:10|0.731243|61324425|0.91640000|20.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:11|0.758193|61324426|0.91650000|30.60000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:12|0.857712|61324427|0.91680000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:12|0.857712|61324428|0.91680000|1000.80000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:13|0.079988|61324429|0.91690000|23.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:13|0.08396|61324430|0.91690000|0.04000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:13|0.120359|61324431|0.91700000|25.51000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.328303|61324432|0.91680000|400.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.328303|61324433|0.91680000|434.07000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.328303|61324434|0.91670000|287.39000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.337716|61324435|0.91670000|1012.61000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.337716|61324436|0.91660000|684.43000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.337716|61324437|0.91640000|1539.04000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:14|0.361873|61324438|0.91640000|164.51000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:15|0.626225|61324439|0.91660000|17.28000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:15|0.626225|61324440|0.91660000|242.10000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:15|0.643615|61324441|0.91670000|21.75000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:16|0.445545|61324442|0.91680000|162.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:16|0.674146|61324443|0.91690000|1636.58000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:16|0.674146|61324444|0.91690000|12.92000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:16|0.674447|61324445|0.91690000|0.04000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.013503|61324446|0.91720000|80.28000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.013537|61324447|0.91720000|107.25000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.422258|61324448|0.91730000|5.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.422258|61324449|0.91740000|25.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.422258|61324450|0.91740000|237.43000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.52167|61324451|0.91740000|9.70000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.937126|61324452|0.91750000|45.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.967484|61324453|0.91760000|658.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:20|0.015344|61324454|0.91760000|7.20000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:20|0.482512|61324455|0.91770000|1.08000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:24|0.027682|61324456|0.91750000|32.90000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:25|0.509575|61324457|0.91760000|2.17000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:29|0.576336|61324458|0.91780000|5.49000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:29|0.576336|61324459|0.91780000|174.38000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:29|0.576336|61324460|0.91780000|183.94000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:34|0.532594|61324461|0.91780000|54.48000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:37|0.465822|61324462|0.91780000|1.09000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.017583|61324463|0.91780000|54.48000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.472304|61324464|0.91790000|50.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.498869|61324465|0.91790000|4.12000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.715658|61324466|0.91800000|227.50000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.730412|61324467|0.91800000|86.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.745486|61324468|0.91800000|86.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.759964|61324469|0.91800000|86.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.764084|61324470|0.91800000|19.43000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.764084|61324471|0.91800000|6.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.764084|61324472|0.91810000|27.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.764084|61324473|0.91810000|3.09000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:42|0.701504|61324474|0.91820000|30.07000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:43|0.895879|61324475|0.91820000|27.23000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:44|0.028984|61324476|0.91810000|500.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.560751|61324477|0.91740000|162.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.875752|61324478|0.91720000|6.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.875752|61324479|0.91720000|26.94000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.977571|61324480|0.91720000|4365.06000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:48|0.746006|61324481|0.91730000|325.72000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:50|0.396334|61324482|0.91710000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:50|0.965812|61324483|0.91710000|100.40000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:54|0.066768|61324484|0.91720000|2.32000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:54|0.066768|61324485|0.91720000|247.68000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.600345|61324486|0.91680000|5.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.944147|61324487|0.91680000|105.17000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:02|0.388308|61324488|0.91660000|5.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:05|0.099988|61324489|0.91630000|1.74000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:05|0.099988|61324490|0.91630000|1300.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:06|0.288636|61324491|0.91650000|276.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:06|0.443803|61324492|0.91660000|1.30000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:06|0.443803|61324493|0.91660000|1300.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.747832|61324494|0.91660000|1300.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.747832|61324495|0.91660000|3800.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.766964|61324496|0.91680000|50.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:07|0.924943|61324497|0.91680000|18.64000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:11|0.230356|61324498|0.91650000|217.98000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:12|0.776272|61324499|0.91660000|155.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:15|0.694597|61324500|0.91680000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:16|0.201808|61324501|0.91690000|0.90000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:17|0.17991|61324502|0.91700000|104.14000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:20|0.130425|61324503|0.91720000|5.44000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:20|0.362005|61324504|0.91720000|55.59000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:20|0.538536|61324505|0.91720000|34.36000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:20|0.681701|61324506|0.91720000|427.75000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:23|0.475958|61324507|0.91720000|26.60000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:25|0.849888|61324508|0.91700000|26.60000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:26|0.291509|61324509|0.91690000|50.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:30|0.521769|61324510|0.91710000|229.53000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:30|0.521769|61324511|0.91710000|198.70000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:31|0.221354|61324512|0.91710000|171.40000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:31|0.28351|61324513|0.91720000|2171.90000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:31|0.28351|61324514|0.91720000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:32|0.733768|61324515|0.91720000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:34|0.070746|61324516|0.91720000|5.29000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:34|0.460499|61324517|0.91720000|2.18000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:36|0.058453|61324518|0.91710000|1.09000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:37|0.461915|61324519|0.91700000|220.23000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:39|0.074199|61324520|0.91700000|1.10000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:39|0.601523|61324521|0.91700000|104.22000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:43|0.025451|61324522|0.91710000|1266.20000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:44|0.017603|61324523|0.91720000|52.08000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:46|0.903547|61324524|0.91680000|41.42000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:47|0.661608|61324525|0.91690000|220.62000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:48|0.336814|61324526|0.91670000|4.35000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:50|0.59376|61324527|0.91630000|127.50000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.069081|61324528|0.91620000|484.66000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.069081|61324529|0.91620000|504.34000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.069258|61324530|0.91620000|795.66000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.728332|61324531|0.91600000|272.48000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.942685|61324532|0.91620000|29.50000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.942685|61324533|0.91630000|0.75000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.942685|61324534|0.91630000|47.87000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:55|0.903708|61324535|0.91590000|63.23000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:55|0.903708|61324536|0.91590000|1644.36000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:56|0.69972|61324537|0.91580000|11.33000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.138644|61324538|0.91610000|7.39000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:00|0.876654|61324539|0.91610000|53.50000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.194107|61324540|0.91600000|3800.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.194107|61324541|0.91600000|461.14000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.295452|61324542|0.91620000|52.10000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324543|0.91580000|25.12000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324544|0.91580000|85.35000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324545|0.91570000|8.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324546|0.91570000|32.73000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324547|0.91560000|32.76000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324548|0.91560000|0.56000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.449988|61324549|0.91560000|223.38000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:02|0.802609|61324550|0.91580000|4.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.292634|61324551|0.91600000|1644.36000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.366823|61324552|0.91610000|454.98000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.876919|61324553|0.91630000|20.09000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:04|0.163993|61324554|0.91610000|52.09000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:04|0.565305|61324555|0.91630000|1266.20000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.596947|61324556|0.91640000|0.56000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.596947|61324557|0.91650000|20.84000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:06|0.422592|61324558|0.91630000|9.79000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:06|0.672539|61324559|0.91600000|144.19000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:13|0.032736|61324560|0.91600000|1200.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:13|0.032736|61324561|0.91600000|60.81000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:18|0.217581|61324562|0.91590000|40.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:27|0.105393|61324563|0.91610000|0.64000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:29|0.332593|61324564|0.91600000|28.50000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:29|0.332593|61324565|0.91610000|70.21000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.54104|61324566|0.91610000|2168.75000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:34|0.693426|61324567|0.91610000|51.63000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:38|0.900133|61324568|0.91670000|522.09000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:42|0.588449|61324569|0.91650000|38.71000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:43|0.59895|61324570|0.91650000|91.91000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:47|0.203582|61324571|0.91650000|50.00000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:58|0.958537|61324572|0.91670000|1069.42000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:02|0.434513|61324573|0.91670000|53.21000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:07|0.851256|61324574|0.91680000|11.78000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:11|0.368339|61324575|0.91690000|32.72000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:13|0.921494|61324576|0.91700000|9.78000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:13|0.967263|61324577|0.91700000|135.70000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:17|0.242575|61324578|0.91700000|25.51000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:17|0.517925|61324579|0.91700000|21.39000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.47267|61324580|0.91690000|25.51000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.765884|61324581|0.91650000|301.87000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.765884|61324582|0.91650000|0.51000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.859564|61324583|0.91620000|391.71000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.859564|61324584|0.91620000|1300.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:22|0.942987|61324585|0.91610000|50.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:24|0.137247|61324586|0.91600000|148.20000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:32|0.273165|61324587|0.91630000|162.00000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:32|0.273165|61324588|0.91650000|81.01000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:40|0.044111|61324589|0.91600000|36.04000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:40|0.32049|61324590|0.91620000|567.27000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:41|0.766539|61324591|0.91620000|927.75000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:42|0.013852|61324592|0.91620000|267.72000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:43|0.457387|61324593|0.91590000|231.78000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:47|0.717976|61324594|0.91610000|73.83000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:50|0.476743|61324595|0.91610000|165.37000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.260249|61324596|0.91590000|120.65000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.260249|61324597|0.91590000|1300.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:59|0.260249|61324598|0.91580000|3579.35000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:09|0.599294|61324599|0.91630000|712.86000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.253557|61324600|0.91660000|758.33000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.346876|61324601|0.91680000|1005.50000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.350403|61324602|0.91680000|294.50000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.452467|61324603|0.91680000|170.84000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.589|61324604|0.91670000|169.88000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.616376|61324605|0.91660000|163.08000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.650787|61324606|0.91650000|163.08000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.650787|61324607|0.91650000|12.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.650787|61324608|0.91650000|141.38000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.657906|61324609|0.91650000|2857.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.679779|61324610|0.91640000|162.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.679779|61324611|0.91640000|217.92000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.684403|61324612|0.91640000|2524.46000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.684403|61324613|0.91640000|1000.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.83572|61324614|0.91630000|1672.80000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.102627|61324615|0.91610000|734.15000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.967231|61324616|0.91570000|25.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.192348|61324617|0.91570000|61.30000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:15|0.11739|61324618|0.91550000|46.07000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:15|0.11739|61324619|0.91550000|210.55000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.140237|61324620|0.91570000|26.76000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.864501|61324621|0.91570000|8.42000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.96085|61324622|0.91540000|33.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.96085|61324623|0.91540000|31.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.96085|61324624|0.91540000|4.96000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324625|0.91540000|0.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324626|0.91530000|84.02000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324627|0.91530000|22.38000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324628|0.91530000|32.46000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324629|0.91530000|42.56000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324630|0.91530000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.961854|61324631|0.91530000|744.65000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.479474|61324632|0.91520000|45.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.479474|61324633|0.91520000|1671.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.554627|61324634|0.91520000|0.07000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.554627|61324635|0.91510000|33.65000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.554627|61324636|0.91510000|5.93000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.569033|61324637|0.91510000|0.07000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.607259|61324638|0.91500000|3.36000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.607259|61324639|0.91500000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.607259|61324640|0.91500000|100.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.607259|61324641|0.91500000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.607259|61324642|0.91500000|65.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.918125|61324643|0.91500000|20.10000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.015278|61324644|0.91500000|4.35000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.042082|61324645|0.91490000|278.69000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.042082|61324646|0.91490000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.042082|61324647|0.91490000|48.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.042082|61324648|0.91490000|84.91000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.110237|61324649|0.91490000|213.89000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.180716|61324650|0.91480000|35.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.195965|61324651|0.91480000|0.01000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.546206|61324652|0.91440000|0.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.620751|61324653|0.91440000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.627787|61324654|0.91430000|50.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.627787|61324655|0.91430000|2936.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.628061|61324656|0.91440000|522.26000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.63753|61324657|0.91440000|536.02000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.646574|61324658|0.91430000|863.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.654591|61324659|0.91420000|11.14000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.654591|61324660|0.91420000|54.88000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.731052|61324661|0.91420000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.745707|61324662|0.91410000|3800.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.820088|61324663|0.91400000|85.53000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.825838|61324664|0.91400000|334.47000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.825838|61324665|0.91400000|84.14000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.825838|61324666|0.91400000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.825838|61324667|0.91400000|33.13000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.825838|61324668|0.91400000|34.14000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324669|0.91400000|20.53000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324670|0.91400000|65.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324671|0.91390000|1.10000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324672|0.91390000|11.12000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324673|0.91390000|32.83000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324674|0.91390000|32.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324675|0.91390000|3800.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.836401|61324676|0.91390000|161.22000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.862273|61324677|0.91380000|31.99000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.862273|61324678|0.91380000|38.84000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.862273|61324679|0.91380000|848.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.868271|61324680|0.91370000|105.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.868271|61324681|0.91370000|151.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.878057|61324682|0.91370000|252.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.878057|61324683|0.91360000|843.96000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.986763|61324684|0.91390000|1300.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.986763|61324685|0.91400000|329.70000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.986763|61324686|0.91400000|782.68000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.031345|61324687|0.91390000|1266.19000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.182991|61324688|0.91380000|123.98000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.201774|61324689|0.91380000|10.76000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.207252|61324690|0.91370000|48.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.207252|61324691|0.91360000|4311.84000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.207252|61324692|0.91360000|69.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.218248|61324693|0.91350000|200.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.222497|61324694|0.91380000|207.80000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.251243|61324695|0.91350000|1000.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.263766|61324696|0.91350000|774.69000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.352764|61324697|0.91380000|108.89000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.873522|61324698|0.91350000|1300.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.873522|61324699|0.91350000|3800.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.044928|61324700|0.91350000|211.79000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.081127|61324701|0.91360000|65.17000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.181474|61324702|0.91350000|1300.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.188695|61324703|0.91360000|3734.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.193666|61324704|0.91360000|0.03000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.341022|61324705|0.91360000|1200.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.364868|61324706|0.91340000|31.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.364868|61324707|0.91340000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.364868|61324708|0.91340000|90.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.971813|61324709|0.91360000|447.30000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:25|0.053585|61324710|0.91370000|138.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.229966|61324711|0.91380000|3800.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.71588|61324712|0.91390000|162.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.851533|61324713|0.91400000|50.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.854451|61324714|0.91400000|3750.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.921497|61324715|0.91410000|3800.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:33|0.494915|61324716|0.91420000|325.19000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:34|0.468827|61324717|0.91430000|54.41000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:35|0.640431|61324718|0.91430000|330.06000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:36|0.70869|61324719|0.91440000|20.10000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:39|0.701026|61324720|0.91430000|130.53000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:40|0.404556|61324721|0.91410000|1300.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:40|0.419832|61324722|0.91410000|197.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:40|0.523013|61324723|0.91400000|1300.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:40|0.540565|61324724|0.91390000|12.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:40|0.555507|61324725|0.91390000|0.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.642425|61324726|0.91360000|1690.89000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.642425|61324727|0.91360000|1299.91000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.666693|61324728|0.91350000|1692.30000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.674051|61324729|0.91350000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.674051|61324730|0.91350000|1299.94000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.677704|61324731|0.91350000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.677704|61324732|0.91350000|1694.54000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.69973|61324733|0.91340000|6.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324734|0.91330000|31.19000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324735|0.91330000|32.83000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324736|0.91330000|55.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324737|0.91330000|0.56000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324738|0.91330000|162.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.736704|61324739|0.91330000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.761459|61324740|0.91330000|173.43000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.806059|61324741|0.91330000|412.09000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.815505|61324742|0.91330000|404.21000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.960841|61324743|0.91330000|335.39000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:44|0.960841|61324744|0.91330000|3800.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:47|0.626454|61324745|0.91340000|4.37000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.767037|61324746|0.91320000|55.01000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.767037|61324747|0.91320000|67.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.767037|61324748|0.91320000|1694.39000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.797177|61324749|0.91320000|0.09000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.813458|61324750|0.91310000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.813458|61324751|0.91310000|38.30000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.813458|61324752|0.91310000|1696.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.073674|61324753|0.91310000|0.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.073674|61324754|0.91300000|1.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.073674|61324755|0.91300000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.073674|61324756|0.91300000|55.21000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.077517|61324757|0.91300000|0.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.077517|61324758|0.91290000|0.51000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.077517|61324759|0.91290000|54.76000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.406312|61324760|0.91280000|300.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.406312|61324761|0.91280000|1695.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:53|0.414773|61324762|0.91280000|0.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324763|0.91270000|84.26000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324764|0.91270000|28.34000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324765|0.91270000|4.84000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324766|0.91270000|16.59000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324767|0.91270000|10.08000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324768|0.91270000|44.42000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324769|0.91270000|5.54000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324770|0.91270000|5.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324771|0.91270000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.069075|61324772|0.91270000|1695.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.087417|61324773|0.91270000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324774|0.91260000|10.94000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324775|0.91260000|6.12000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324776|0.91260000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324777|0.91260000|50.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324778|0.91250000|1300.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324779|0.91250000|400.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324780|0.91240000|35.05000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324781|0.91240000|223.78000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324782|0.91240000|45.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.089082|61324783|0.91240000|75.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.122592|61324784|0.91230000|43.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.122592|61324785|0.91230000|65.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.122592|61324786|0.91230000|6.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.122592|61324787|0.91230000|2289.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324788|0.91220000|54.76000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324789|0.91220000|54.79000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324790|0.91220000|16.45000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324791|0.91220000|100.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324792|0.91220000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.293116|61324793|0.91220000|0.56000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:55|0.176952|61324794|0.91220000|300.40000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:55|0.331055|61324795|0.91220000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:55|0.476908|61324796|0.91210000|33.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:55|0.476908|61324797|0.91210000|84.97000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:58|0.044042|61324798|0.91200000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:58|0.194792|61324799|0.91190000|1266.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:59|0.547626|61324800|0.91210000|64.94000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:59|0.558296|61324801|0.91210000|56.60000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:00|0.897776|61324802|0.91250000|186.42000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:00|0.897776|61324803|0.91250000|136.07000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:01|0.113925|61324804|0.91260000|1200.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:01|0.113925|61324805|0.91260000|333.57000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:02|0.742798|61324806|0.91270000|277.67000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:05|0.748483|61324807|0.91270000|1096.35000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.374366|61324808|0.91280000|1881.02000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.374366|61324809|0.91280000|219.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.374366|61324810|0.91280000|218.98000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.392023|61324811|0.91280000|0.02000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.42277|61324812|0.91290000|162.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.426853|61324813|0.91300000|1887.11000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.135148|61324814|0.91320000|6.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.135148|61324815|0.91320000|208.87000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.583005|61324816|0.91330000|27.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.583005|61324817|0.91340000|167.84000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:15|0.79735|61324818|0.91310000|227.18000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.872165|61324819|0.91320000|1200.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:20|0.704897|61324820|0.91310000|1183.08000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:23|0.475421|61324821|0.91260000|162.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:23|0.579037|61324822|0.91250000|49.09000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:25|0.112518|61324823|0.91260000|41.18000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:25|0.233909|61324824|0.91260000|1172.77000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.444576|61324825|0.91260000|320.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.444576|61324826|0.91270000|754.08000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:28|0.007347|61324827|0.91270000|381.73000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.707176|61324828|0.91230000|429.73000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.714306|61324829|0.91230000|374.62000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.729525|61324830|0.91230000|887.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.786602|61324831|0.91220000|6.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.786602|61324832|0.91220000|171.60000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:32|0.930388|61324833|0.91210000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:33|0.327142|61324834|0.91200000|230.34000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:33|0.327142|61324835|0.91210000|451.37000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:33|0.327142|61324836|0.91210000|1822.84000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.282003|61324837|0.91180000|35.62000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.282003|61324838|0.91180000|33.54000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.382205|61324839|0.91170000|20.01000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.382205|61324840|0.91170000|33.55000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.382205|61324841|0.91170000|33.53000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.382205|61324842|0.91170000|1.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324843|0.91160000|1.10000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324844|0.91160000|5.55000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324845|0.91160000|0.84000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324846|0.91160000|10.97000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324847|0.91160000|50.47000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.536089|61324848|0.91160000|4.97000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.661312|61324849|0.91160000|0.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.661312|61324850|0.91150000|24.97000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.44162|61324851|0.91140000|84.38000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.44162|61324852|0.91140000|66.47000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.44162|61324853|0.91140000|8.58000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.44162|61324854|0.91140000|45.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:35|0.44162|61324855|0.91140000|1683.57000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.696305|61324856|0.91140000|0.05000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.696305|61324857|0.91130000|5.43000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.74009|61324858|0.91140000|2.18000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.796822|61324859|0.91130000|0.05000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.796822|61324860|0.91130000|360.65000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.797102|61324861|0.91130000|0.04000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.807639|61324862|0.91120000|32.89000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.807639|61324863|0.91120000|3.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.807639|61324864|0.91120000|1320.95000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.807639|61324865|0.91120000|360.74000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.974904|61324866|0.91110000|32.92000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.974904|61324867|0.91110000|19.91000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.974904|61324868|0.91110000|0.56000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.974904|61324869|0.91110000|5.91000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.005771|61324870|0.91120000|25.63000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.909988|61324871|0.91110000|0.09000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.909988|61324872|0.91100000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.909988|61324873|0.91100000|32.92000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.909988|61324874|0.91100000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.14451|61324875|0.91100000|1064.33000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.198111|61324876|0.91090000|46.30000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.198111|61324877|0.91090000|33.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.210304|61324878|0.91080000|22.49000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.210304|61324879|0.91080000|36.65000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.210304|61324880|0.91080000|552.43000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.219234|61324881|0.91090000|658.79000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.233135|61324882|0.91080000|1126.22000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.233135|61324883|0.91080000|1678.65000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:41|0.160279|61324884|0.91080000|1080.23000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:41|0.392836|61324885|0.91070000|32.63000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:41|0.392836|61324886|0.91070000|42.77000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:41|0.392836|61324887|0.91070000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:42|0.324241|61324888|0.91060000|50.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:42|0.324241|61324889|0.91060000|1677.70000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:42|0.560259|61324890|0.91070000|19.72000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.319675|61324891|0.91070000|137.17000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.488324|61324892|0.91060000|0.07000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.488324|61324893|0.91060000|94.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.728426|61324894|0.91050000|7.46000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.19523|61324895|0.91050000|26.36000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.19523|61324896|0.91050000|1299.44000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.557383|61324897|0.91040000|5.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324898|0.91030000|35.18000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324899|0.91030000|31.38000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324900|0.91030000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324901|0.91030000|1299.44000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324902|0.91030000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.5705|61324903|0.91020000|1115.44000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.594245|61324904|0.91020000|1677.10000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.594245|61324905|0.91020000|1299.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:46|0.847375|61324906|0.91010000|84.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:46|0.847375|61324907|0.91010000|1677.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.242217|61324908|0.91010000|0.09000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324909|0.91000000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324910|0.91000000|100.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324911|0.91000000|100.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324912|0.91000000|27.34000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324913|0.91000000|5.45000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324914|0.91000000|2000.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324915|0.91000000|218.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324916|0.91000000|1.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324917|0.91000000|55.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324918|0.91000000|1000.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324919|0.91000000|0.51000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324920|0.91000000|0.05000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324921|0.90990000|10.44000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324922|0.90990000|21.95000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324923|0.90990000|2.98000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324924|0.90980000|6.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324925|0.90980000|145.95000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.28945|61324926|0.90980000|456.92000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.383145|61324927|0.90980000|1073.99000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.383145|61324928|0.90980000|1299.41000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.522489|61324929|0.90970000|27.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.522489|61324930|0.90970000|1173.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.561141|61324931|0.90960000|14.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.571762|61324932|0.90960000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.756998|61324933|0.90950000|33.29000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.756998|61324934|0.90950000|54.94000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.756998|61324935|0.90950000|0.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.756998|61324936|0.90950000|11.70000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.773433|61324937|0.90950000|36.30000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.164228|61324938|0.90940000|11.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.164228|61324939|0.90940000|872.79000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.17241|61324940|0.90940000|800.29000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.17241|61324941|0.90940000|5.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.178346|61324942|0.90930000|1.11000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.178346|61324943|0.90930000|39.03000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.178346|61324944|0.90930000|11.20000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.178346|61324945|0.90930000|25.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.212261|61324946|0.90920000|32.15000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232123|61324947|0.90930000|527.86000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.232224|61324948|0.90930000|32.10000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.50403|61324949|0.90910000|45.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.734465|61324950|0.90900000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.734465|61324951|0.90900000|10.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.734465|61324952|0.90900000|809.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:50|0.115425|61324953|0.90950000|1200.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:50|0.335748|61324954|0.90960000|50.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.094432|61324955|0.90970000|1200.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.171935|61324956|0.90970000|685.13000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.744837|61324957|0.90990000|400.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:53|0.430631|61324958|0.90980000|1299.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:53|0.430631|61324959|0.90980000|264.41000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.644319|61324960|0.91000000|20.25000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:56|0.306515|61324961|0.91000000|9.82000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:57|0.971566|61324962|0.90980000|105.78000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:59|0.674786|61324963|0.90990000|675.99000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:59|0.712707|61324964|0.90980000|2382.26000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:26:00|0.224163|61324965|0.90960000|4.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:26:00|0.224163|61324966|0.90960000|51.75000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:26:00|0.887171|61324967|0.90960000|245.40000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.88526|61324968|0.90990000|1.10000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:03|0.965713|61324969|0.91000000|5879.88000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:03|0.965713|61324970|0.91000000|18234.24000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:03|0.965713|61324971|0.91000000|408.14000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:04|0.236858|61324972|0.91010000|162.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:04|0.264345|61324973|0.91020000|6.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:04|0.264345|61324974|0.91020000|44.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:04|0.313125|61324975|0.91020000|1876.03000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.027158|61324976|0.91030000|27.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.027158|61324977|0.91030000|1899.33000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.49907|61324978|0.91050000|48.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.49907|61324979|0.91050000|163.70000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.511448|61324980|0.91050000|370.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.51407|61324981|0.91050000|1387.20000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.99974|61324982|0.91060000|69.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:06|0.007816|61324983|0.91070000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:06|0.020666|61324984|0.91070000|40.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:06|0.020666|61324985|0.91070000|469.65000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:06|0.024034|61324986|0.91070000|829.85000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:06|0.906269|61324987|0.91070000|51.80000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:07|0.398265|61324988|0.91070000|2.35000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:07|0.802214|61324989|0.91060000|9.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:08|0.85106|61324990|0.91080000|0.81000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.18717|61324991|0.91100000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:11|0.574736|61324992|0.91100000|65.16000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:11|0.735848|61324993|0.91110000|5.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:11|0.84377|61324994|0.91120000|1911.80000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.035769|61324995|0.91120000|0.03000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.067257|61324996|0.91130000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.067257|61324997|0.91130000|6.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.384329|61324998|0.91140000|500.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.384329|61324999|0.91140000|45.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.530566|61325000|0.91140000|123.09000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.530566|61325001|0.91140000|1299.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.530566|61325002|0.91130000|449.37000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.530566|61325003|0.91120000|400.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.530566|61325004|0.91120000|728.04000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:13|0.622225|61325005|0.91170000|4.39000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.358962|61325006|0.91170000|1785.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.363518|61325007|0.91170000|120.85000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.363518|61325008|0.91180000|394.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.363518|61325009|0.91180000|3800.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.363518|61325010|0.91180000|1299.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.380131|61325011|0.91200000|100.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:14|0.464796|61325012|0.91190000|1299.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:15|0.782277|61325013|0.91200000|1075.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:15|0.782277|61325014|0.91200000|111.10000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:16|0.471429|61325015|0.91200000|481.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:16|0.519395|61325016|0.91190000|162.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:19|0.216042|61325017|0.91180000|9.86000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:19|0.446438|61325018|0.91150000|1232.29000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:19|0.628662|61325019|0.91140000|186.40000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:20|0.032054|61325020|0.91150000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:22|0.716024|61325021|0.91170000|23.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:23|0.018396|61325022|0.91170000|4378.65000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:24|0.960958|61325023|0.91160000|793.24000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:25|0.939897|61325024|0.91170000|29.67000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:26|0.813529|61325025|0.91170000|1863.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:26|0.924668|61325026|0.91160000|11.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:28|0.986412|61325027|0.91170000|0.02000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:28|0.986412|61325028|0.91190000|2.24000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:30|0.001863|61325029|0.91190000|44.44000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:30|0.580856|61325030|0.91190000|100.70000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.240775|61325031|0.91190000|1375.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.623575|61325032|0.91190000|370.97000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.686619|61325033|0.91210000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.686619|61325034|0.91210000|5.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.686619|61325035|0.91210000|162.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.845325|61325036|0.91220000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.845325|61325037|0.91230000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.894798|61325038|0.91230000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.894798|61325039|0.91230000|1896.93000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.337898|61325040|0.91240000|6.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.337898|61325041|0.91240000|45.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.337898|61325042|0.91250000|75.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.337898|61325043|0.91250000|65.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.337898|61325044|0.91250000|557.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.378807|61325045|0.91250000|1338.81000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.390534|61325046|0.91260000|100.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.390534|61325047|0.91260000|27.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.390534|61325048|0.91260000|85.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.208959|61325049|0.91260000|101.62000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.208959|61325050|0.91250000|102.47000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.208959|61325051|0.91250000|241.36000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.503394|61325052|0.91240000|51.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.50437|61325053|0.91250000|1200.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.50437|61325054|0.91260000|1200.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.551704|61325055|0.91230000|1676.60000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.558473|61325056|0.91220000|301.87000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.774924|61325057|0.91210000|1676.60000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.671899|61325058|0.91210000|0.04000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:35|0.708812|61325059|0.91180000|110.85000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:36|0.109182|61325060|0.91170000|162.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:36|0.109182|61325061|0.91150000|30.98000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:37|0.021168|61325062|0.91160000|54.81000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:37|0.078355|61325063|0.91150000|6.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:37|0.078355|61325064|0.91150000|128.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:37|0.078355|61325065|0.91140000|131.43000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:48|0.22913|61325066|0.91120000|100.70000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:48|0.540904|61325067|0.91130000|52.40000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:49|0.170814|61325068|0.91130000|49.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:49|0.89046|61325069|0.91120000|37.22000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:51|0.72786|61325070|0.91120000|362.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:51|0.735083|61325071|0.91120000|0.08000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.549126|61325072|0.91120000|163.89000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.646614|61325073|0.91110000|3055.09000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.662219|61325074|0.91110000|1170.39000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.662356|61325075|0.91110000|1774.52000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.662356|61325076|0.91110000|5.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.662356|61325077|0.91110000|163.89000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.662356|61325078|0.91110000|6.83000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.679458|61325079|0.91110000|1170.36000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.679458|61325080|0.91110000|4000.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.683164|61325081|0.91100000|25.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.698522|61325082|0.91090000|45.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.739581|61325083|0.91080000|1000.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:53|0.747443|61325084|0.91080000|688.20000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.044993|61325085|0.91080000|0.03000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.044993|61325086|0.91070000|64.97000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:54|0.050623|61325087|0.91070000|0.03000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:55|0.24394|61325088|0.91090000|78.59000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:55|0.878074|61325089|0.91070000|212.99000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.069623|61325090|0.91060000|25.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.094771|61325091|0.91050000|50.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.094771|61325092|0.91050000|1685.35000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.094771|61325093|0.91050000|155.86000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.094771|61325094|0.91050000|6.49000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.927766|61325095|0.91050000|708.75000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.935918|61325096|0.91050000|590.75000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.935918|61325097|0.91050000|1899.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.935918|61325098|0.91050000|408.21000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:58|0.050574|61325099|0.91050000|1416.48000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:58|0.418109|61325100|0.91060000|105.20000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:58|0.807728|61325101|0.91070000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:59|0.702051|61325102|0.91100000|1399.70000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:00|0.088101|61325103|0.91100000|0.06000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:00|0.088101|61325104|0.91120000|104.82000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:00|0.581976|61325105|0.91140000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:00|0.842417|61325106|0.91140000|48.71000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:01|0.79603|61325107|0.91170000|1000.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.462612|61325108|0.91170000|548.43000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.528027|61325109|0.91170000|354.60000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.528027|61325110|0.91170000|357.04000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.528027|61325111|0.91170000|47.54000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.548256|61325112|0.91180000|5.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:03|0.548256|61325113|0.91180000|45.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:04|0.844663|61325114|0.91190000|195.75000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:04|0.844663|61325115|0.91200000|880.67000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:05|0.123399|61325116|0.91220000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:05|0.123399|61325117|0.91220000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:08|0.857738|61325118|0.91220000|321.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.168786|61325119|0.91200000|481.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.168786|61325120|0.91200000|246.86000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.168786|61325121|0.91180000|271.64000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.26265|61325122|0.91210000|52.42000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.794109|61325123|0.91220000|9.84000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.127963|61325124|0.91230000|6.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.127963|61325125|0.91230000|44.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325126|0.91250000|27.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325127|0.91260000|48.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325128|0.91260000|1299.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325129|0.91270000|5.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325130|0.91270000|336.69000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325131|0.91280000|69.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325132|0.91280000|3800.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325133|0.91280000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325134|0.91280000|2933.61000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.687504|61325135|0.91280000|1765.32000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.719837|61325136|0.91280000|1119.30000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.785372|61325137|0.91280000|397.72000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:12|0.202578|61325138|0.91300000|45.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:12|0.240059|61325139|0.91300000|166.80000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.140089|61325140|0.91320000|6.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.140089|61325141|0.91340000|27.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.140089|61325142|0.91340000|17.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.95357|61325143|0.91320000|321.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:16|0.019972|61325144|0.91310000|273.17000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:16|0.089931|61325145|0.91300000|1200.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:18|0.279783|61325146|0.91310000|257.48000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:20|0.093562|61325147|0.91330000|50.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:28|0.320891|61325148|0.91350000|25.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:29|0.404327|61325149|0.91350000|321.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:29|0.404327|61325150|0.91340000|172.73000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:29|0.404327|61325151|0.91340000|17.64000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:31|0.776695|61325152|0.91320000|34.55000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:36|0.795175|61325153|0.91330000|111.97000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:39|0.634073|61325154|0.91340000|217.32000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.398632|61325155|0.91340000|92.14000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.442079|61325156|0.91340000|228.86000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.466285|61325157|0.91330000|23.17000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.515898|61325158|0.91330000|476.83000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.547264|61325159|0.91310000|1692.49000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.580973|61325160|0.91300000|301.87000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.762933|61325161|0.91290000|1266.20000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.58321|61325162|0.91310000|1200.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.613365|61325163|0.91290000|0.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.57701|61325164|0.91290000|0.01000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.57701|61325165|0.91270000|162.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.57701|61325166|0.91270000|746.49000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:50|0.841074|61325167|0.91270000|946.30000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:55|0.891043|61325168|0.91280000|1073.02000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:57|0.129323|61325169|0.91270000|0.04000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:57|0.129323|61325170|0.91240000|1245.96000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:57|0.286933|61325171|0.91240000|1695.80000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:00|0.107742|61325172|0.91250000|100.59000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:04|0.126049|61325173|0.91290000|16.03000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:05|0.198213|61325174|0.91310000|16.75000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:05|0.367201|61325175|0.91320000|162.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.044407|61325176|0.91370000|5.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.286787|61325177|0.91390000|25.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.286787|61325178|0.91390000|0.63000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:08|0.122559|61325179|0.91370000|32.23000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:08|0.726912|61325180|0.91370000|52.35000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:09|0.901505|61325181|0.91390000|25.87000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.057579|61325182|0.91320000|459.27000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.208807|61325183|0.91320000|1200.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.2621|61325184|0.91320000|487.49000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.985494|61325185|0.91330000|1299.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.997435|61325186|0.91340000|1299.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:15|0.016379|61325187|0.91340000|16.44000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:18|0.032063|61325188|0.91350000|9.81000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:18|0.145904|61325189|0.91330000|100.59000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:18|0.930968|61325190|0.91340000|27.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:18|0.930968|61325191|0.91350000|616.87000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:24|0.039184|61325192|0.91340000|17.37000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:25|0.821869|61325193|0.91370000|1299.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.393297|61325194|0.91380000|221.70000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.393297|61325195|0.91390000|15.02000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.393297|61325196|0.91390000|191.14000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.96857|61325197|0.91370000|6.55000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:34|0.169223|61325198|0.91330000|500.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:34|0.185493|61325199|0.91330000|299.50000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:36|0.380797|61325200|0.91320000|1000.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:41|0.731439|61325201|0.91310000|438.59000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:41|0.805082|61325202|0.91290000|1500.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:41|0.809928|61325203|0.91290000|185.56000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:41|0.809928|61325204|0.91290000|1299.44000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:46|0.097112|61325205|0.91330000|105.68000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:49|0.681307|61325206|0.91300000|20.16000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:49|0.704565|61325207|0.91280000|162.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:52|0.055152|61325208|0.91280000|25.36000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:59|0.598982|61325209|0.91260000|5.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:59|0.598982|61325210|0.91260000|1065.33000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:01|0.288688|61325211|0.91290000|20.17000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:02|0.478449|61325212|0.91290000|30.53000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:03|0.174487|61325213|0.91290000|9.83000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:03|0.28493|61325214|0.91290000|51.80000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:07|0.472812|61325215|0.91330000|162.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:07|0.560304|61325216|0.91340000|686.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:07|0.625593|61325217|0.91340000|30.54000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:08|0.54577|61325218|0.91350000|209.72000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:08|0.546843|61325219|0.91350000|990.28000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:08|0.800418|61325220|0.91360000|89.68000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:09|0.629891|61325221|0.91360000|321.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:09|0.84448|61325222|0.91340000|37.44000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.369415|61325223|0.91330000|256.43000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:11|0.567681|61325224|0.91380000|5.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:11|0.567681|61325225|0.91380000|15.18000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:12|0.033823|61325226|0.91360000|9.83000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.663949|61325227|0.91390000|1074.08000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:18|0.941058|61325228|0.91350000|20.18000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:19|0.293985|61325229|0.91350000|10.89000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:21|0.842898|61325230|0.91350000|10.89000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.444015|61325231|0.91350000|270.93000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.444015|61325232|0.91360000|400.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.444015|61325233|0.91360000|1299.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.444015|61325234|0.91370000|486.32000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.444015|61325235|0.91370000|2912.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.059824|61325236|0.91350000|1126.10000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.059824|61325237|0.91350000|1299.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.059824|61325238|0.91350000|424.67000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.059824|61325239|0.91350000|368.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.059824|61325240|0.91360000|873.13000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.38096|61325241|0.91310000|155.80000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.578786|61325242|0.91320000|105.63000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:36|0.718063|61325243|0.91300000|162.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:45|0.685747|61325244|0.91340000|162.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:45|0.685747|61325245|0.91350000|174.93000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:45|0.685747|61325246|0.91360000|725.36000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:46|0.599543|61325247|0.91340000|1.07000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:48|0.66197|61325248|0.91310000|264.50000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:49|0.194747|61325249|0.91300000|15.11000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:51|0.037406|61325250|0.91290000|100.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:51|0.037406|61325251|0.91290000|12.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:51|0.695288|61325252|0.91290000|0.04000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:51|0.695288|61325253|0.91270000|756.46000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:52|0.653413|61325254|0.91260000|5.00000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:52|0.653413|61325255|0.91260000|824.63000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:53|0.536955|61325256|0.91280000|14.72000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.631959|61325257|0.91280000|23.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.631959|61325258|0.91300000|12.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.879584|61325259|0.91300000|9.82000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:55|0.235985|61325260|0.91300000|5.09000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:04|0.682315|61325261|0.91300000|51.80000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:06|0.393338|61325262|0.91320000|7.62000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:06|0.986812|61325263|0.91280000|20.17000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:10|0.177234|61325264|0.91230000|6.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.323216|61325265|0.91220000|1064.76000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.323216|61325266|0.91220000|27.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325267|0.91210000|48.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325268|0.91210000|162.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325269|0.91210000|1299.50000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325270|0.91200000|45.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325271|0.91200000|2801.95000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.341381|61325272|0.91200000|458.20000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.448705|61325273|0.91190000|8.50000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.448705|61325274|0.91190000|25.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.459419|61325275|0.91180000|90.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:12|0.202291|61325276|0.91170000|31.24000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.887999|61325277|0.91240000|249.93000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.915612|61325278|0.91270000|162.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.915612|61325279|0.91270000|1299.50000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.93208|61325280|0.91280000|133.35000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.93208|61325281|0.91280000|2843.68000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.93208|61325282|0.91280000|1000.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.93208|61325283|0.91280000|459.17000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.083962|61325284|0.91290000|2427.88000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.233673|61325285|0.91310000|20.18000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.363022|61325286|0.91320000|6.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.363022|61325287|0.91320000|98.76000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:19|0.093616|61325288|0.91320000|50.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:19|0.11383|61325289|0.91320000|25.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:24|0.260993|61325290|0.91320000|27.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:24|0.260993|61325291|0.91330000|23.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:24|0.301263|61325292|0.91330000|25.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:27|0.828105|61325293|0.91320000|348.01000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:27|0.828105|61325294|0.91310000|726.13000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:31|0.505876|61325295|0.91340000|552.20000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:40|0.669048|61325296|0.91310000|8.27000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:40|0.808331|61325297|0.91350000|314.24000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:51|0.142903|61325298|0.91350000|52.29000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:05|0.251743|61325299|0.91350000|105.67000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:05|0.932089|61325300|0.91350000|32.19000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:06|0.248457|61325301|0.91350000|20.16000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:07|0.728232|61325302|0.91350000|3582.40000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:07|0.732064|61325303|0.91350000|1500.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:07|0.752164|61325304|0.91350000|868.53000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:16|0.815872|61325305|0.91360000|104.63000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:19|0.519057|61325306|0.91340000|9.88000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:19|0.780997|61325307|0.91340000|18.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:19|0.973806|61325308|0.91350000|25.36000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:22|0.874792|61325309|0.91350000|135.64000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:25|0.178805|61325310|0.91350000|80.04000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:27|0.269006|61325311|0.91350000|10.93000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.431887|61325312|0.91380000|209.41000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.431887|61325313|0.91380000|990.59000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.520279|61325314|0.91390000|1200.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.906233|61325315|0.91410000|5.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.906233|61325316|0.91420000|0.45000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:38|0.361628|61325317|0.91390000|8.14000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:38|0.451818|61325318|0.91390000|16.74000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:39|0.483442|61325319|0.91390000|403.12000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:40|0.143802|61325320|0.91380000|53.71000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:40|0.638352|61325321|0.91380000|9.82000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:42|0.219866|61325322|0.91390000|105.67000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:42|0.219866|61325323|0.91400000|99.20000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:42|0.219866|61325324|0.91400000|7.58000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:47|0.970328|61325325|0.91410000|18.51000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:48|0.418302|61325326|0.91370000|162.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:48|0.418302|61325327|0.91370000|115.75000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:48|0.495249|61325328|0.91390000|0.51000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.278725|61325329|0.91410000|26.70000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:52|0.07574|61325330|0.91390000|46.83000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:56|0.541365|61325331|0.91400000|10.89000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:58|0.297462|61325332|0.91400000|1.90000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:32:00|0.270928|61325333|0.91400000|52.27000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:02|0.975994|61325334|0.91400000|25.59000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:05|0.592487|61325335|0.91370000|339.52000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.407681|61325336|0.91360000|1000.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.411321|61325337|0.91360000|299.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.74669|61325338|0.91350000|12.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.74669|61325339|0.91340000|97.52000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:11|0.753158|61325340|0.91340000|5.35000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:12|0.311785|61325341|0.91340000|422.65000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:15|0.426979|61325342|0.91370000|13.06000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:17|0.406184|61325343|0.91350000|105.60000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:17|0.863144|61325344|0.91360000|1299.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:20|0.25486|61325345|0.91390000|25.60000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:23|0.086193|61325346|0.91400000|10.92000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:24|0.203295|61325347|0.91370000|1299.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:24|0.203295|61325348|0.91370000|0.51000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:24|0.607617|61325349|0.91360000|106.44000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:25|0.807998|61325350|0.91330000|138.65000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:29|0.563841|61325351|0.91310000|5.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:31|0.203528|61325352|0.91340000|9.82000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:31|0.879738|61325353|0.91340000|2.14000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:32|0.312078|61325354|0.91300000|40.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:32|0.800314|61325355|0.91320000|328.52000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:33|0.165706|61325356|0.91320000|25.61000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:33|0.852777|61325357|0.91320000|107.16000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:33|0.89083|61325358|0.91320000|9.82000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:40|0.125421|61325359|0.91310000|53.10000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:42|0.690322|61325360|0.91330000|90.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:44|0.529693|61325361|0.91310000|0.60000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:45|0.240848|61325362|0.91310000|11.45000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:48|0.18485|61325363|0.91300000|215.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:48|0.968094|61325364|0.91300000|5.46000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.135917|61325365|0.91270000|353.30000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.135962|61325366|0.91270000|0.01000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.155669|61325367|0.91260000|946.19000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.197339|61325368|0.91250000|2873.35000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.197339|61325369|0.91250000|1289.75000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.512965|61325370|0.91220000|5.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.20099|61325371|0.91210000|25.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.20099|61325372|0.91210000|6.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.589879|61325373|0.91220000|91.55000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.589879|61325374|0.91230000|180.70000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.822732|61325375|0.91210000|419.16000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.23745|61325376|0.91190000|25.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.721641|61325377|0.91180000|547.14000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.721641|61325378|0.91180000|1.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.715236|61325379|0.91220000|914.59000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.459922|61325380|0.91240000|97.14000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.466372|61325381|0.91240000|64.86000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.748999|61325382|0.91290000|6.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.695389|61325383|0.91270000|60.62000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.69541|61325384|0.91270000|1238.88000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.311035|61325385|0.91280000|428.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:09|0.953366|61325386|0.91280000|52.38000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:11|0.063004|61325387|0.91240000|248.06000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:11|0.063004|61325388|0.91230000|1154.17000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.293418|61325389|0.91260000|2894.45000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:21|0.191003|61325390|0.91260000|3673.30000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.173053|61325391|0.91240000|0.91000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.922069|61325392|0.91300000|5.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.922069|61325393|0.91300000|2191.70000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.97277|61325394|0.91310000|25.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.259691|61325395|0.91330000|45.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.259691|61325396|0.91330000|25.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.343769|61325397|0.91330000|1200.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.343769|61325398|0.91330000|122.90000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.343769|61325399|0.91320000|331.73000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.551086|61325400|0.91340000|65.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:32|0.551086|61325401|0.91340000|207.30000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:35|0.656219|61325402|0.91340000|6.62000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:36|0.741346|61325403|0.91350000|80.66000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:37|0.374525|61325404|0.91360000|54.45000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.059642|61325405|0.91360000|1299.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.068977|61325406|0.91370000|98.98000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.069065|61325407|0.91370000|71.98000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.069065|61325408|0.91370000|28.02000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.075754|61325409|0.91370000|977.70000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.106168|61325410|0.91380000|6.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.106168|61325411|0.91380000|1299.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.752965|61325412|0.91360000|428.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:38|0.811153|61325413|0.91350000|391.30000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:41|0.676199|61325414|0.91300000|162.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.610245|61325415|0.91260000|6.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.056316|61325416|0.91250000|27.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:58|0.512939|61325417|0.91250000|5.46000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:59|0.123658|61325418|0.91230000|2191.70000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:59|0.867109|61325419|0.91240000|25.62000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.633632|61325420|0.91240000|25.62000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.054883|61325421|0.91240000|9.83000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.203698|61325422|0.91220000|558.84000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.215736|61325423|0.91220000|353.60000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.216312|61325424|0.91220000|699.13000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.220382|61325425|0.91220000|4388.43000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.220382|61325426|0.91220000|500.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.276883|61325427|0.91200000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.276883|61325428|0.91200000|301.87000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.335023|61325429|0.91190000|25.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.335023|61325430|0.91190000|25.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.33543|61325431|0.91180000|45.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.82902|61325432|0.91170000|50.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:06|0.131834|61325433|0.91170000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:06|0.777724|61325434|0.91170000|1.87000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.209963|61325435|0.91160000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.209963|61325436|0.91160000|1299.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.209963|61325437|0.91150000|1200.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.209963|61325438|0.91150000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.209963|61325439|0.91150000|6234.81000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:08|0.362104|61325440|0.91160000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.067655|61325441|0.91210000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.72916|61325442|0.91230000|1076.62000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:12|0.085201|61325443|0.91210000|400.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.561249|61325444|0.91210000|107.52000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:16|0.072671|61325445|0.91230000|40.39000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:16|0.116904|61325446|0.91230000|1.06000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:20|0.290636|61325447|0.91190000|5.53000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:22|0.737405|61325448|0.91220000|1.09000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:23|0.942905|61325449|0.91240000|4.37000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:25|0.899896|61325450|0.91220000|268.64000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:27|0.279791|61325451|0.91210000|4.33000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:28|0.712478|61325452|0.91220000|30.55000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.198454|61325453|0.91210000|209.84000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.346222|61325454|0.91180000|12.06000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.346222|61325455|0.91180000|174.65000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.346222|61325456|0.91180000|196.13000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.3501|61325457|0.91180000|3603.87000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.3501|61325458|0.91180000|382.83000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:31|0.632502|61325459|0.91180000|9500.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.591168|61325460|0.91160000|1289.99000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.591168|61325461|0.91160000|170.28000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.591168|61325462|0.91160000|1000.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.606366|61325463|0.91160000|2460.20000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.62022|61325464|0.91160000|3963.47000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.630256|61325465|0.91160000|153.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.697797|61325466|0.91140000|80.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.697797|61325467|0.91140000|6.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:33|0.17954|61325468|0.91130000|27.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:33|0.286688|61325469|0.91120000|9500.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:33|0.865273|61325470|0.91120000|500.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.038844|61325471|0.91110000|5291.41000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.042713|61325472|0.91110000|708.59000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.042713|61325473|0.91110000|2194.19000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.056081|61325474|0.91100000|100.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.056081|61325475|0.91100000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.0651|61325476|0.91090000|25.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.0651|61325477|0.91090000|8587.39000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.0651|61325478|0.91090000|1299.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.074864|61325479|0.91100000|186.49000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.892634|61325480|0.91060000|65.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.892634|61325481|0.91060000|5.38000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.892634|61325482|0.91050000|85.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.892634|61325483|0.91050000|457.92000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.299248|61325484|0.91070000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.342479|61325485|0.91070000|378.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325486|0.91060000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325487|0.91050000|1184.38000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325488|0.91050000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325489|0.91050000|1299.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325490|0.91050000|1227.31000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325491|0.91040000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.439427|61325492|0.91030000|1367.89000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:42|0.61307|61325493|0.91040000|80.04000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:43|0.387835|61325494|0.91070000|104.82000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:44|0.648578|61325495|0.91070000|1.54000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.631065|61325496|0.91030000|6.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.704296|61325497|0.91020000|27.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.704296|61325498|0.91020000|1652.35000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.005635|61325499|0.91000000|10.95000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.005635|61325500|0.91000000|79.05000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.005635|61325501|0.91000000|100.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.005635|61325502|0.91000000|109.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.005635|61325503|0.91000000|48.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.051996|61325504|0.91000000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.32679|61325505|0.91000000|138.58000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.334442|61325506|0.91000000|525.76000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.357737|61325507|0.91000000|5568.60000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.369782|61325508|0.91000000|21500.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.369954|61325509|0.91000000|886.82000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.38135|61325510|0.91000000|261.84000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:48|0.842378|61325511|0.91030000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.481392|61325512|0.91030000|87.62000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.897504|61325513|0.91040000|162.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.950091|61325514|0.91060000|1733.40000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:50|0.000274|61325515|0.91060000|1194.66000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:51|0.290852|61325516|0.91080000|478.42000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:55|0.91957|61325517|0.91080000|904.55000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:57|0.968132|61325518|0.91040000|12.08000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:58|0.546445|61325519|0.91010000|162.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:59|0.045296|61325520|0.91010000|285.20000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.970833|61325521|0.91040000|62.44000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.010157|61325522|0.91060000|162.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.010157|61325523|0.91070000|46.83000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.010157|61325524|0.91070000|882.69000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:05|0.944407|61325525|0.91020000|500.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:07|0.087175|61325526|0.91000000|12.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:09|0.691353|61325527|0.91030000|215.25000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:15|0.120652|61325528|0.91010000|2143.61000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:15|0.124049|61325529|0.91010000|1184.83000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:15|0.127972|61325530|0.91010000|5895.76000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:15|0.132064|61325531|0.91010000|275.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:15|0.135629|61325532|0.91020000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.082253|61325533|0.91040000|13.34000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.98294|61325534|0.91040000|106.02000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.428094|61325535|0.91020000|248.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.67361|61325536|0.91050000|31.79000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.67361|61325537|0.91050000|18.21000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:19|0.462644|61325538|0.91030000|5.37000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:24|0.550526|61325539|0.91000000|0.08000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:24|0.550526|61325540|0.91000000|299.92000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:24|0.558565|61325541|0.91000000|21.95000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:25|0.927542|61325542|0.91000000|87.38000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:25|0.927542|61325543|0.91000000|80.32000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:25|0.976902|61325544|0.90990000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:30|0.742681|61325545|0.91020000|23.84000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:30|0.742681|61325546|0.91020000|189.31000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.117588|61325547|0.90990000|163.74000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.117588|61325548|0.90990000|1299.46000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.121442|61325549|0.90990000|0.04000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.121942|61325550|0.90980000|1.23000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.121942|61325551|0.90980000|12.09000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.121942|61325552|0.90980000|1078.81000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.133506|61325553|0.90980000|1200.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.133723|61325554|0.90980000|99.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.133723|61325555|0.90980000|392.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.137693|61325556|0.90970000|312.54000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.137693|61325557|0.90970000|887.46000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.137723|61325558|0.90970000|112.54000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.137723|61325559|0.90970000|1114.64000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.145503|61325560|0.90970000|1227.10000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.145712|61325561|0.90970000|72.40000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.149796|61325562|0.90960000|2252.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.815456|61325563|0.90950000|1.57000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.138723|61325564|0.90940000|12.09000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.629236|61325565|0.90920000|6.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.629236|61325566|0.90920000|162.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.629236|61325567|0.90920000|500.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.636926|61325568|0.90910000|27.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.636926|61325569|0.90910000|1010.98000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.644997|61325570|0.90910000|588.08000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.667878|61325571|0.90900000|190.10000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.667878|61325572|0.90900000|48.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325573|0.90890000|31.32000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325574|0.90890000|11.01000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325575|0.90890000|33.01000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325576|0.90890000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325577|0.90890000|12.10000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.687452|61325578|0.90890000|1602.91000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.855511|61325579|0.90890000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:33|0.875902|61325580|0.90890000|21.93000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:34|0.264231|61325581|0.90900000|17.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:34|0.264535|61325582|0.90900000|0.08000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:34|0.906634|61325583|0.90930000|560.87000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.031258|61325584|0.90940000|13.41000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.031258|61325585|0.90960000|162.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.031258|61325586|0.90960000|1161.93000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.307512|61325587|0.90970000|186.99000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.350933|61325588|0.90980000|10.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.330557|61325589|0.91000000|5.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.450292|61325590|0.91010000|1037.53000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.488246|61325591|0.91020000|7.56000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.488246|61325592|0.91020000|25.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.488246|61325593|0.91020000|17.44000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.678395|61325594|0.91030000|45.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.678395|61325595|0.91030000|1254.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.768694|61325596|0.91030000|558.65000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.37138|61325597|0.91030000|1299.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.37138|61325598|0.91030000|2602.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.393269|61325599|0.91020000|19.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.555505|61325600|0.91020000|481.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.736913|61325601|0.91020000|1078.09000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:41|0.602918|61325602|0.90960000|328.59000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:43|0.387892|61325603|0.90960000|1287.44000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.282695|61325604|0.90920000|1612.83000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.282695|61325605|0.90910000|162.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.282695|61325606|0.90910000|1843.49000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.298298|61325607|0.90910000|192.78000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.298298|61325608|0.90910000|208.08000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.310771|61325609|0.90910000|93.79000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.330965|61325610|0.90900000|1260.85000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:46|0.703008|61325611|0.90900000|214.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:46|0.703008|61325612|0.90900000|685.06000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:47|0.058416|61325613|0.90920000|5.60000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:48|0.878239|61325614|0.90920000|1143.71000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.198321|61325615|0.90880000|84.62000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.198321|61325616|0.90880000|31.43000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.198321|61325617|0.90880000|31.35000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.198321|61325618|0.90880000|11.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.198321|61325619|0.90880000|0.56000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.143921|61325620|0.90870000|10.99000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.143921|61325621|0.90870000|32.22000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.143921|61325622|0.90870000|55.28000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.143921|61325623|0.90870000|33.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325624|0.90860000|4.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325625|0.90860000|68.24000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325626|0.90860000|24.22000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325627|0.90860000|25.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325628|0.90860000|6.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.152691|61325629|0.90850000|880.05000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.164729|61325630|0.90850000|119.95000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.164729|61325631|0.90850000|38.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.164729|61325632|0.90850000|50.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.164729|61325633|0.90850000|27.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.164729|61325634|0.90850000|12.10000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.183904|61325635|0.90840000|55.47000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.183904|61325636|0.90840000|309.39000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.193306|61325637|0.90840000|789.18000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325638|0.90840000|48.21000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325639|0.90830000|55.03000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325640|0.90830000|0.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325641|0.90830000|75.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325642|0.90830000|48.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325643|0.90830000|158.10000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.194067|61325644|0.90830000|12.11000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325645|0.90820000|28.48000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325646|0.90820000|4.84000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325647|0.90820000|10.13000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325648|0.90820000|69.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325649|0.90810000|55.55000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325650|0.90810000|55.25000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325651|0.90810000|16.68000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325652|0.90810000|100.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325653|0.90810000|90.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.266553|61325654|0.90810000|1573.69000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.582677|61325655|0.90810000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325656|0.90800000|310.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325657|0.90800000|44.65000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325658|0.90800000|4.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325659|0.90800000|11.02000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325660|0.90790000|5.57000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325661|0.90790000|35.23000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325662|0.90790000|1.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325663|0.90790000|125.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325664|0.90790000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325665|0.90790000|12.11000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325666|0.90780000|43.71000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325667|0.90780000|25.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325668|0.90770000|55.04000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325669|0.90770000|224.94000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325670|0.90770000|220.34000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325671|0.90770000|1366.14000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325672|0.90770000|2433.86000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325673|0.90770000|550.84000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325674|0.90770000|909.02000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325675|0.90770000|2853.19000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325676|0.90770000|1000.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325677|0.90760000|55.07000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325678|0.90760000|573.27000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325679|0.90760000|45.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325680|0.90760000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325681|0.90760000|4764.37000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325682|0.90760000|383.88000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325683|0.90750000|84.74000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325684|0.90750000|5.51000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325685|0.90750000|1.56000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325686|0.90750000|65.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325687|0.90750000|100.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325688|0.90750000|3800.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325689|0.90750000|2776.28000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.586197|61325690|0.90750000|3145.26000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.631501|61325691|0.90790000|1299.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.631501|61325692|0.90790000|3800.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.689195|61325693|0.90780000|888.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.867178|61325694|0.90800000|1299.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.867178|61325695|0.90800000|460.84000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.278679|61325696|0.90790000|50.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.857878|61325697|0.90780000|12.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.901237|61325698|0.90770000|200.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.932154|61325699|0.90770000|145.83000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.932154|61325700|0.90780000|4.17000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.188096|61325701|0.90760000|0.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:56|0.522963|61325702|0.90780000|4.39000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:56|0.813015|61325703|0.90790000|162.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:00|0.337838|61325704|0.90800000|3.22000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:00|0.337838|61325705|0.90800000|1788.18000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:00|0.402814|61325706|0.90800000|0.07000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:01|0.557665|61325707|0.90850000|20.26000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:01|0.715326|61325708|0.90850000|1200.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:01|0.836902|61325709|0.90850000|560.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:01|0.837106|61325710|0.90850000|0.08000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:01|0.837106|61325711|0.90860000|2.42000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:02|0.13581|61325712|0.90860000|1200.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:02|0.13581|61325713|0.90860000|3644.11000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:02|0.140812|61325714|0.90860000|923.63000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:02|0.193416|61325715|0.90840000|1299.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:02|0.301204|61325716|0.90830000|1.47000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:02|0.301204|61325717|0.90830000|81.83000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.142463|61325718|0.90780000|60.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.187123|61325719|0.90800000|10.42000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.209201|61325720|0.90770000|162.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.092639|61325721|0.90740000|33.20000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.092639|61325722|0.90740000|551.10000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.178253|61325723|0.90740000|0.07000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.194521|61325724|0.90730000|33.71000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.194521|61325725|0.90730000|35.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.194521|61325726|0.90730000|45.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.194521|61325727|0.90730000|6.09000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.234721|61325728|0.90730000|0.06000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.260865|61325729|0.90720000|20.11000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.260865|61325730|0.90720000|33.70000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.260865|61325731|0.90720000|33.69000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.289902|61325732|0.90720000|0.03000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.372519|61325733|0.90710000|30.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.372519|61325734|0.90710000|6.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.376372|61325735|0.90700000|4.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.376372|61325736|0.90700000|1.11000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.376372|61325737|0.90700000|27.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.376372|61325738|0.90700000|18.14000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.391747|61325739|0.90690000|5.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.426839|61325740|0.90700000|1200.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.426839|61325741|0.90700000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.698137|61325742|0.90690000|1200.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.698137|61325743|0.90690000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.698137|61325744|0.90690000|399.59000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.803239|61325745|0.90700000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.867851|61325746|0.90710000|1200.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.867851|61325747|0.90710000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:07|0.928702|61325748|0.90720000|280.25000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.474748|61325749|0.90730000|1.81000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.639087|61325750|0.90750000|472.21000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.659378|61325751|0.90750000|576.36000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.726777|61325752|0.90750000|741.59000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.413724|61325753|0.90760000|1.36000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.413724|61325754|0.90780000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.413724|61325755|0.90780000|400.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.413724|61325756|0.90780000|999.27000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.690718|61325757|0.90780000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.690718|61325758|0.90780000|6.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.774266|61325759|0.90790000|831.82000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:09|0.774266|61325760|0.90790000|0.98000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:10|0.188599|61325761|0.90790000|27.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:10|0.526015|61325762|0.90790000|376.95000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:10|0.53811|61325763|0.90790000|796.05000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:12|0.433363|61325764|0.90790000|4.39000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:13|0.421785|61325765|0.90790000|1.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.466601|61325766|0.90800000|9.87000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.495118|61325767|0.90800000|115.18000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.694379|61325768|0.90770000|782.56000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.701968|61325769|0.90760000|6356.41000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:15|0.146216|61325770|0.90750000|185.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:15|0.842217|61325771|0.90760000|0.70000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:16|0.856256|61325772|0.90800000|755.49000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:18|0.15093|61325773|0.90800000|1119.20000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:18|0.313377|61325774|0.90800000|0.04000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:18|0.313377|61325775|0.90810000|49.96000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:18|0.339525|61325776|0.90810000|0.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:19|0.032878|61325777|0.90810000|789.18000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:19|0.036018|61325778|0.90810000|309.39000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:19|0.040252|61325779|0.90810000|48.21000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:20|0.21977|61325780|0.90830000|5.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:20|0.21977|61325781|0.90840000|48.71000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:20|0.66078|61325782|0.90810000|55.36000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:20|0.998128|61325783|0.90850000|805.41000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:24|0.435651|61325784|0.90880000|6.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:24|0.435651|61325785|0.90880000|162.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:24|0.997044|61325786|0.90870000|321.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:25|0.05642|61325787|0.90870000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:26|0.513251|61325788|0.90840000|156.11000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:26|0.516399|61325789|0.90840000|5.89000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:28|0.990455|61325790|0.90860000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:28|0.994934|61325791|0.90860000|112.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:33|0.087743|61325792|0.90900000|14.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:35|0.944619|61325793|0.90930000|25.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:35|0.944619|61325794|0.90930000|5.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:37|0.107829|61325795|0.90940000|6.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:38|0.714148|61325796|0.90950000|6.06000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:41|0.263212|61325797|0.90910000|1166.84000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:41|0.955244|61325798|0.90940000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.03664|61325799|0.90930000|374.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.535917|61325800|0.90920000|250.15000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.591578|61325801|0.90900000|162.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.658266|61325802|0.90910000|24.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:45|0.29569|61325803|0.90890000|214.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:45|0.29569|61325804|0.90900000|286.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325805|0.90870000|1.93000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325806|0.90860000|173.08000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325807|0.90850000|130.90000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325808|0.90850000|1299.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325809|0.90850000|400.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.66724|61325810|0.90850000|3530.17000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.667473|61325811|0.90850000|269.83000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.674908|61325812|0.90840000|1000.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.683353|61325813|0.90850000|4200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.686969|61325814|0.90850000|1200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.71274|61325815|0.90830000|5.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.71274|61325816|0.90830000|6.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.879976|61325817|0.90820000|25.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.879976|61325818|0.90820000|27.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:49|0.373698|61325819|0.90820000|52.52000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:50|0.634469|61325820|0.90850000|1200.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:50|0.697469|61325821|0.90870000|1200.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:50|0.96348|61325822|0.90880000|1093.89000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:53|0.570061|61325823|0.90830000|1.11000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:53|0.718984|61325824|0.90820000|22.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:53|0.718984|61325825|0.90830000|94.57000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:55|0.987316|61325826|0.90780000|25.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.023783|61325827|0.90770000|50.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.023783|61325828|0.90770000|5.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.089642|61325829|0.90760000|25.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.077821|61325830|0.90720000|6.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.206197|61325831|0.90720000|1200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.206197|61325832|0.90710000|27.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.206197|61325833|0.90710000|1484.37000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.30385|61325834|0.90740000|9.86000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.546755|61325835|0.90740000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.991989|61325836|0.90780000|20.26000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.063293|61325837|0.90770000|128.46000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.06771|61325838|0.90770000|181.75000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211302|61325839|0.90720000|1299.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211302|61325840|0.90720000|400.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.804883|61325841|0.90720000|1200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185107|61325842|0.90710000|1200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.304108|61325843|0.90700000|1200.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.63512|61325844|0.90720000|374.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:06|0.605772|61325845|0.90780000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:06|0.987664|61325846|0.90780000|222.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:07|0.28975|61325847|0.90800000|1500.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:07|0.297886|61325848|0.90800000|10664.40000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:07|0.513841|61325849|0.90800000|0.01000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:09|0.111817|61325850|0.90800000|1299.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:09|0.111817|61325851|0.90790000|328.74000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:09|0.111817|61325852|0.90790000|39.83000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:09|0.111817|61325853|0.90780000|1362.14000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:10|0.548551|61325854|0.90790000|106.01000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:10|0.663586|61325855|0.90810000|662.02000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:10|0.704052|61325856|0.90810000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:10|0.863997|61325857|0.90810000|54.74000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:11|0.43207|61325858|0.90810000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:11|0.577286|61325859|0.90810000|1.47000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:15|0.416629|61325860|0.90800000|90.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:16|0.435759|61325861|0.90810000|1022.30000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:21|0.569705|61325862|0.90790000|1299.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:22|0.936322|61325863|0.90780000|54.26000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:23|0.846517|61325864|0.90750000|3.69000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:24|0.605483|61325865|0.90770000|1.61000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:29|0.270158|61325866|0.90750000|22.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.708758|61325867|0.90730000|6603.61000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.80162|61325868|0.90710000|1692.10000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.80162|61325869|0.90710000|1604.29000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.80162|61325870|0.90710000|301.87000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:31|0.404249|61325871|0.90700000|101.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:33|0.476517|61325872|0.90710000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:33|0.477322|61325873|0.90710000|1249.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:36|0.154357|61325874|0.90730000|86.42000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:47|0.331057|61325875|0.90750000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:47|0.658896|61325876|0.90740000|6606.86000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:47|0.659115|61325877|0.90730000|1638.32000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:48|0.155503|61325878|0.90730000|311.24000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:48|0.155503|61325879|0.90730000|9500.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:48|0.155503|61325880|0.90730000|1199.96000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:48|0.424843|61325881|0.90730000|170.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:49|0.135641|61325882|0.90750000|1.64000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:51|0.73788|61325883|0.90710000|1647.07000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:51|0.73788|61325884|0.90710000|345.29000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.410245|61325885|0.90690000|0.52000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.410245|61325886|0.90680000|66.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.410245|61325887|0.90680000|12.13000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.410245|61325888|0.90680000|1299.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.410245|61325889|0.90680000|153.34000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:55|0.442523|61325890|0.90710000|1.32000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:58|0.673473|61325891|0.90710000|250.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:58|0.692921|61325892|0.90730000|100.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:58|0.96882|61325893|0.90730000|468.93000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:59|0.015112|61325894|0.90740000|50.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:59|0.017183|61325895|0.90740000|1745.82000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:59|0.789537|61325896|0.90750000|53.90000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:06|0.874062|61325897|0.90770000|106.43000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.559017|61325898|0.90790000|9.88000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.610055|61325899|0.90790000|4.40000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:11|0.413924|61325900|0.90800000|5.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:12|0.759151|61325901|0.90810000|1792.55000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:12|0.759151|61325902|0.90810000|1299.50000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:12|0.759151|61325903|0.90820000|162.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:12|0.759151|61325904|0.90820000|961.66000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.055582|61325905|0.90830000|13.29000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.233399|61325906|0.90810000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.233399|61325907|0.90810000|1255.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.397968|61325908|0.90830000|1784.90000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.679927|61325909|0.90830000|0.05000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.679927|61325910|0.90840000|93.92000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.010979|61325911|0.90790000|1635.34000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.010979|61325912|0.90790000|175.66000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.383068|61325913|0.90780000|50.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:20|0.494241|61325914|0.90790000|30.41000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:21|0.613683|61325915|0.90770000|1200.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:22|0.156288|61325916|0.90780000|97.37000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:23|0.16498|61325917|0.90770000|21.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:23|0.841814|61325918|0.90770000|119.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.831794|61325919|0.90800000|748.30000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.902178|61325920|0.90800000|550.59000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.024064|61325921|0.90850000|6.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.024064|61325922|0.90850000|1475.46000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.076271|61325923|0.90850000|349.48000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.076271|61325924|0.90850000|798.07000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.253238|61325925|0.90860000|27.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.253238|61325926|0.90860000|786.65000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.26319|61325927|0.90860000|158.94000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.26319|61325928|0.90860000|161.98000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.1785|61325929|0.90870000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.302427|61325930|0.90880000|1200.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.302427|61325931|0.90880000|100.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.991831|61325932|0.90870000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.065237|61325933|0.90870000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.20388|61325934|0.90860000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.222772|61325935|0.90860000|1299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:34|0.825205|61325936|0.90850000|50.44000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:34|0.942073|61325937|0.90840000|105.91000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:35|0.103989|61325938|0.90840000|374.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:35|0.841755|61325939|0.90850000|1.11000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:37|0.198345|61325940|0.90840000|52.63000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:37|0.35849|61325941|0.90820000|12.10000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:37|0.366441|61325942|0.90820000|0.01000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:37|0.386274|61325943|0.90810000|10500.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:37|0.40651|61325944|0.90810000|196.39000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.398073|61325945|0.90820000|0.94000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:40|0.636094|61325946|0.90800000|1602.24000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:40|0.646866|61325947|0.90800000|26.94000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:40|0.823762|61325948|0.90780000|162.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:40|0.823762|61325949|0.90780000|12.11000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.008954|61325950|0.90760000|1628.67000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.08401|61325951|0.90750000|52.63000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.944497|61325952|0.90740000|12.12000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.944497|61325953|0.90740000|187.88000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:43|0.918655|61325954|0.90710000|12.10000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.466433|61325955|0.90710000|0.02000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.466433|61325956|0.90700000|4.98000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.767209|61325957|0.90700000|0.02000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.767209|61325958|0.90690000|25.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.767209|61325959|0.90680000|12.13000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.767209|61325960|0.90680000|161.23000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.927932|61325961|0.90710000|4.39000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:46|0.356013|61325962|0.90710000|52.62000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:48|0.272426|61325963|0.90720000|50.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:51|0.85162|61325964|0.90780000|1079.18000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:52|0.981151|61325965|0.90780000|109.66000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.182187|61325966|0.90790000|20.28000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.282607|61325967|0.90770000|282.84000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.293198|61325968|0.90770000|91.66000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.362982|61325969|0.90760000|400.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.362982|61325970|0.90760000|1200.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:55|0.24955|61325971|0.90730000|182.26000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:55|0.24955|61325972|0.90720000|182.52000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:55|0.24955|61325973|0.90720000|121.57000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:55|0.280571|61325974|0.90750000|558.16000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:57|0.724917|61325975|0.90750000|54.45000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:59|0.697126|61325976|0.90780000|513.31000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:01|0.222907|61325977|0.90780000|786.19000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:01|0.885409|61325978|0.90800000|5.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:04|0.114904|61325979|0.90810000|162.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:04|0.44233|61325980|0.90820000|50.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:04|0.922841|61325981|0.90820000|1723.20000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.1104|61325982|0.90820000|0.05000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.1104|61325983|0.90840000|25.74000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:10|0.427137|61325984|0.90860000|6.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:10|0.427137|61325985|0.90860000|1484.60000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:13|0.227851|61325986|0.90850000|8.82000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:13|0.406734|61325987|0.90860000|213.35000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:13|0.406734|61325988|0.90870000|867.83000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:13|0.780092|61325989|0.90860000|82.24000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:15|0.606212|61325990|0.90880000|2.20000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.079255|61325991|0.90850000|50.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.497089|61325992|0.90870000|52.06000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:24|0.278662|61325993|0.90890000|0.87000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:25|0.962186|61325994|0.90870000|52.57000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.685531|61325995|0.90840000|1000.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.705601|61325996|0.90840000|299.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.088021|61325997|0.90820000|274.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.111032|61325998|0.90820000|1025.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.203348|61325999|0.90800000|1200.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.203348|61326000|0.90790000|1169.54000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:33|0.974428|61326001|0.90780000|162.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:37|0.484082|61326002|0.90770000|44.08000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:51|0.443411|61326003|0.90790000|70.15000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:52|0.687825|61326004|0.90800000|24.23000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:53|0.96451|61326005|0.90800000|1267.70000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:53|0.977085|61326006|0.90800000|0.07000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:56|0.717064|61326007|0.90800000|11.64000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:57|0.690536|61326008|0.90820000|4.40000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:59|0.973898|61326009|0.90810000|300.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:40:00|0.725538|61326010|0.90830000|106.35000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:40:00|0.966484|61326011|0.90830000|20.29000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:04|0.126259|61326012|0.90840000|25.76000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:05|0.508302|61326013|0.90840000|25.76000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:05|0.891523|61326014|0.90810000|75.26000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:05|0.891523|61326015|0.90810000|984.74000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.22054|61326016|0.90830000|14.80000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326017|0.90820000|1200.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326018|0.90810000|100.01000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326019|0.90800000|9500.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326020|0.90800000|1682.91000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326021|0.90800000|1000.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326022|0.90800000|301.87000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326023|0.90800000|3800.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326024|0.90790000|3800.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.682628|61326025|0.90780000|3615.21000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.714115|61326026|0.90810000|657.69000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.714115|61326027|0.90810000|1299.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.714115|61326028|0.90820000|4000.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.714115|61326029|0.90820000|94.71000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:06|0.714115|61326030|0.90820000|1299.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.094213|61326031|0.90800000|1000.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.094213|61326032|0.90800000|301.87000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.129349|61326033|0.90790000|172.91000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.162309|61326034|0.90780000|383.19000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.162309|61326035|0.90780000|154.91000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.816466|61326036|0.90750000|100.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.816466|61326037|0.90750000|1000.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:09|0.477356|61326038|0.90740000|6.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:10|0.18304|61326039|0.90760000|25.76000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.633521|61326040|0.90760000|109.63000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.774104|61326041|0.90760000|1164.11000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.774104|61326042|0.90770000|3800.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.774104|61326043|0.90770000|9500.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.774104|61326044|0.90770000|717.78000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.774104|61326045|0.90780000|1281.72000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:14|0.60645|61326046|0.90740000|1200.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:14|0.60645|61326047|0.90740000|376.91000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:14|0.988841|61326048|0.90730000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.53586|61326049|0.90730000|1299.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.537136|61326050|0.90740000|3688.81000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.547344|61326051|0.90740000|50.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.933457|61326052|0.90760000|1229.21000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.933591|61326053|0.90760000|70.29000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.952854|61326054|0.90770000|1299.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:16|0.980196|61326055|0.90770000|385.70000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.701104|61326056|0.90780000|162.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:19|0.820515|61326057|0.90820000|78.49000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:21|0.084732|61326058|0.90810000|106.26000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:23|0.331588|61326059|0.90810000|54.40000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:26|0.555354|61326060|0.90780000|46.04000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:28|0.649084|61326061|0.90780000|110.16000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:31|0.063907|61326062|0.90820000|3.29000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.587474|61326063|0.90820000|9.78000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:33|0.783241|61326064|0.90820000|33.27000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:33|0.783241|61326065|0.90820000|5.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.604506|61326066|0.90840000|6.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.651312|61326067|0.90850000|27.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326068|0.90870000|48.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326069|0.90870000|1299.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326070|0.90880000|69.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326071|0.90890000|3800.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326072|0.90890000|90.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.810018|61326073|0.90890000|5116.66000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.991954|61326074|0.90880000|468.70000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.991954|61326075|0.90880000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:37|0.991954|61326076|0.90880000|235.28000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.055982|61326077|0.90880000|400.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:44|0.335065|61326078|0.90910000|5.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:45|0.169998|61326079|0.90920000|280.61000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:45|0.169998|61326080|0.90930000|259.02000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:49|0.950368|61326081|0.90870000|260.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:51|0.333428|61326082|0.90870000|4.32000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:51|0.668334|61326083|0.90870000|109.88000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:52|0.015939|61326084|0.90880000|2201.40000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:53|0.202676|61326085|0.90900000|20.26000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:54|0.622168|61326086|0.90890000|122.06000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:55|0.419331|61326087|0.90880000|4.39000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:55|0.819251|61326088|0.90840000|162.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:57|0.796563|61326089|0.90850000|647.07000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:59|0.357661|61326090|0.90840000|9.87000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:03|0.226611|61326091|0.90840000|27.94000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:04|0.365718|61326092|0.90810000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:04|0.425974|61326093|0.90800000|6.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:04|0.425974|61326094|0.90800000|25.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:05|0.876469|61326095|0.90800000|2.20000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:06|0.438455|61326096|0.90780000|9.87000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:06|0.514941|61326097|0.90760000|115.94000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:07|0.409638|61326098|0.90760000|25.74000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:08|0.737311|61326099|0.90740000|374.50000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:08|0.990333|61326100|0.90730000|168.74000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:10|0.61561|61326101|0.90770000|162.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:14|0.620385|61326102|0.90790000|52.07000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:14|0.882811|61326103|0.90790000|162.18000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:14|0.882811|61326104|0.90800000|214.33000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:14|0.882811|61326105|0.90800000|1122.02000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:18|0.952213|61326106|0.90800000|19.83000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.663286|61326107|0.90800000|509.86000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.663286|61326108|0.90790000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:24|0.00504|61326109|0.90750000|11.02000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:29|0.352812|61326110|0.90720000|4.39000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:29|0.433201|61326111|0.90720000|53.18000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:30|0.271495|61326112|0.90700000|50.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:31|0.605132|61326113|0.90730000|161.98000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:33|0.178907|61326114|0.90720000|220.12000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:36|0.101765|61326115|0.90710000|207.09000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:37|0.643894|61326116|0.90710000|149.57000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:39|0.257075|61326117|0.90730000|2160.67000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:39|0.782935|61326118|0.90710000|167.60000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:40|0.984849|61326119|0.90700000|11619.53000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:40|0.993854|61326120|0.90700000|17700.30000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:40|0.993854|61326121|0.90700000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:40|0.993854|61326122|0.90700000|6.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.115413|61326123|0.90690000|25.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.115413|61326124|0.90690000|27.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.115413|61326125|0.90690000|162.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.231642|61326126|0.90670000|21.45000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.231642|61326127|0.90670000|25.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.231642|61326128|0.90670000|45.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.231642|61326129|0.90670000|48.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:43|0.709361|61326130|0.90670000|10.81000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.583144|61326131|0.90660000|33.06000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.583144|61326132|0.90660000|0.52000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.583144|61326133|0.90660000|3.92000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.58725|61326134|0.90660000|0.08000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.714954|61326135|0.90650000|33.08000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.714954|61326136|0.90650000|36.68000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.714954|61326137|0.90650000|11.04000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:46|0.714954|61326138|0.90650000|13.70000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:50|0.163164|61326139|0.90680000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.314928|61326140|0.90660000|2.16000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.983865|61326141|0.90660000|9.88000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.023175|61326142|0.90650000|0.03000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.034031|61326143|0.90640000|46.53000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.034031|61326144|0.90640000|33.37000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.034031|61326145|0.90640000|0.56000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.034031|61326146|0.90640000|1119.54000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326147|0.90630000|22.60000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326148|0.90630000|8.63000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326149|0.90630000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326150|0.90620000|84.86000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326151|0.90620000|32.79000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326152|0.90620000|92.31000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326153|0.90620000|18.63000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326154|0.90620000|12.13000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326155|0.90610000|42.99000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326156|0.90610000|161.98000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326157|0.90610000|406.69000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326158|0.90610000|4770.46000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326159|0.90610000|2206.29000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326160|0.90610000|3800.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326161|0.90610000|756.33000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326162|0.90600000|4.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326163|0.90600000|33.10000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.674052|61326164|0.90600000|2710.32000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.707588|61326165|0.90630000|353.45000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.707588|61326166|0.90630000|4500.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:54|0.707588|61326167|0.90630000|3800.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:56|0.477222|61326168|0.90620000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:56|0.481132|61326169|0.90610000|4991.56000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:56|0.496592|61326170|0.90610000|301.87000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:56|0.496592|61326171|0.90610000|1299.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.022179|61326172|0.90590000|33.99000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.022179|61326173|0.90590000|5.59000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.022179|61326174|0.90590000|2.21000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.022179|61326175|0.90590000|176.21000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.672016|61326176|0.90590000|1123.29000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:57|0.672016|61326177|0.90590000|344.40000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:58|0.097588|61326178|0.90580000|36.85000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:58|0.097588|61326179|0.90580000|35.35000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:58|0.891734|61326180|0.90570000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.415061|61326181|0.90560000|573.71000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.796107|61326182|0.90560000|3335.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.799889|61326183|0.90560000|2500.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.804629|61326184|0.90560000|1494.01000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.804629|61326185|0.90560000|5.99000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.808925|61326186|0.90560000|0.01000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.912832|61326187|0.90550000|250.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:03|0.912832|61326188|0.90550000|27.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.568792|61326189|0.90520000|8.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.568792|61326190|0.90520000|0.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.568792|61326191|0.90520000|1191.44000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.569965|61326192|0.90520000|401.71000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.594266|61326193|0.90510000|31.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.594266|61326194|0.90510000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.594266|61326195|0.90510000|691.84000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.605784|61326196|0.90510000|9689.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.605849|61326197|0.90510000|2863.66000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.605849|61326198|0.90510000|2916.95000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.63765|61326199|0.90510000|550.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326200|0.90500000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326201|0.90500000|20.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326202|0.90500000|33.46000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326203|0.90500000|55.22000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326204|0.90500000|5.53000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326205|0.90500000|22.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326206|0.90500000|54.97000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326207|0.90500000|355.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326208|0.90500000|154.82000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326209|0.90500000|100.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326210|0.90500000|50.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326211|0.90500000|695.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326212|0.90500000|1234.12000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326213|0.90500000|4690.66000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326214|0.90490000|84.99000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326215|0.90490000|0.84000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326216|0.90490000|11.23000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326217|0.90480000|11.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326218|0.90480000|39.22000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326219|0.90480000|75.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.647418|61326220|0.90480000|383.27000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.692832|61326221|0.90480000|375.52000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:08|0.587239|61326222|0.90500000|1299.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.653016|61326223|0.90470000|1.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.653016|61326224|0.90470000|2.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.653016|61326225|0.90470000|30.21000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.653016|61326226|0.90470000|369.79000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.21337|61326227|0.90470000|6255.37000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.21337|61326228|0.90470000|1299.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.470086|61326229|0.90460000|0.02000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.470086|61326230|0.90460000|1.14000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.470086|61326231|0.90460000|3.73000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.470086|61326232|0.90460000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.470086|61326233|0.90460000|1683.21000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.504467|61326234|0.90450000|11.26000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:11|0.504467|61326235|0.90450000|24.94000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.221157|61326236|0.90450000|0.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.221157|61326237|0.90450000|9135.24000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.204277|61326238|0.90450000|25.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.573803|61326239|0.90450000|1175.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.58602|61326240|0.90460000|1156.68000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.590358|61326241|0.90460000|43.32000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.590358|61326242|0.90460000|820.39000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.640698|61326243|0.90440000|31.48000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.640698|61326244|0.90440000|11.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.640698|61326245|0.90440000|5.96000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326246|0.90440000|0.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326247|0.90430000|31.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326248|0.90430000|44.24000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326249|0.90430000|27.65000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326250|0.90430000|27.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326251|0.90420000|55.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326252|0.90420000|33.16000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326253|0.90420000|32.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326254|0.90410000|68.58000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326255|0.90410000|561.83000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326256|0.90410000|3800.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326257|0.90410000|48.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326258|0.90410000|0.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326259|0.90410000|2762.65000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326260|0.90410000|1000.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326261|0.90410000|1029.52000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326262|0.90400000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326263|0.90400000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326264|0.90400000|22.13000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326265|0.90400000|69.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326266|0.90400000|1021.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.733069|61326267|0.90400000|1531.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.281675|61326268|0.90390000|38.69000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.281675|61326269|0.90390000|90.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.497327|61326270|0.90380000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326271|0.90370000|28.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326272|0.90370000|4.84000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326273|0.90370000|55.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326274|0.90370000|10.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326275|0.90370000|111.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.502343|61326276|0.90370000|1146.46000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.979469|61326277|0.90360000|85.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.979469|61326278|0.90360000|32.40000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.979469|61326279|0.90360000|44.27000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.979469|61326280|0.90360000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.979469|61326281|0.90360000|1590.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.106443|61326282|0.90350000|55.77000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.106443|61326283|0.90350000|16.76000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.106443|61326284|0.90350000|24.97000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.129327|61326285|0.90350000|0.03000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.164017|61326286|0.90340000|35.40000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.164017|61326287|0.90340000|12.97000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.164017|61326288|0.90340000|1.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.164017|61326289|0.90340000|44.92000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.184191|61326290|0.90340000|0.08000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326291|0.90330000|44.88000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326292|0.90330000|55.84000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326293|0.90330000|43.93000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326294|0.90330000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326295|0.90320000|65.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193161|61326296|0.90320000|2435.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326297|0.90310000|5.60000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326298|0.90310000|55.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326299|0.90310000|55.34000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326300|0.90310000|118.28000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326301|0.90310000|537.94000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326302|0.90310000|50.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326303|0.90310000|85.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.308897|61326304|0.90310000|1602.42000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.319198|61326305|0.90310000|0.08000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326306|0.90300000|100.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326307|0.90300000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326308|0.90300000|226.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326309|0.90300000|105.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326310|0.90300000|4988.33000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.370179|61326311|0.90300000|50.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.387862|61326312|0.90300000|2509.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.391137|61326313|0.90310000|3800.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.454321|61326314|0.90310000|1121.20000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.454321|61326315|0.90310000|257.56000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.454321|61326316|0.90310000|3800.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.257813|61326317|0.90290000|221.51000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.257813|61326318|0.90290000|260.29000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.323468|61326319|0.90290000|0.07000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.323468|61326320|0.90290000|170.53000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.508698|61326321|0.90300000|0.56000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.597088|61326322|0.90280000|35.97000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.597088|61326323|0.90280000|33.87000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.597088|61326324|0.90280000|20.21000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.597088|61326325|0.90280000|33.88000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.597088|61326326|0.90280000|33.87000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.257589|61326327|0.90270000|33.37000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.257589|61326328|0.90260000|967.27000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.469836|61326329|0.90290000|7.31000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.499735|61326330|0.90270000|56.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.643639|61326331|0.90260000|29.74000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.933697|61326332|0.90300000|1200.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.933697|61326333|0.90300000|264.78000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.956312|61326334|0.90310000|1727.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.012078|61326335|0.90310000|0.07000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.284227|61326336|0.90350000|749.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.286726|61326337|0.90350000|653.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.315332|61326338|0.90350000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.315845|61326339|0.90350000|273.18000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.449199|61326340|0.90360000|196.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.458386|61326341|0.90360000|3538.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.546509|61326342|0.90360000|442.13000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.620093|61326343|0.90360000|585.81000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:23|0.875281|61326344|0.90370000|5.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:24|0.725479|61326345|0.90370000|1576.57000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:25|0.338|61326346|0.90380000|162.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:26|0.195655|61326347|0.90370000|486.30000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:26|0.216157|61326348|0.90370000|400.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:26|0.618968|61326349|0.90390000|995.61000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:26|0.627067|61326350|0.90390000|1882.09000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:28|0.583443|61326351|0.90410000|6.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:29|0.79918|61326352|0.90410000|288.88000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:30|0.874131|61326353|0.90410000|630.15000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:31|0.714232|61326354|0.90420000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.330313|61326355|0.90430000|257.61000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.334651|61326356|0.90430000|818.20000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.346046|61326357|0.90430000|4966.72000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.350711|61326358|0.90430000|1215.09000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.359547|61326359|0.90430000|507.17000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.359599|61326360|0.90430000|6000.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.366146|61326361|0.90430000|606.45000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.367702|61326362|0.90430000|411.76000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.367702|61326363|0.90430000|788.24000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.367726|61326364|0.90430000|555.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.375393|61326365|0.90450000|25.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.375393|61326366|0.90450000|161.98000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.837298|61326367|0.90460000|5.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.909625|61326368|0.90470000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.920096|61326369|0.90480000|75.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.920096|61326370|0.90480000|25.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:32|0.920096|61326371|0.90480000|2211.17000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:33|0.193618|61326372|0.90480000|1031.07000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:33|0.638023|61326373|0.90490000|45.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:33|0.638023|61326374|0.90500000|21.20000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:35|0.814484|61326375|0.90500000|6.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:35|0.814484|61326376|0.90510000|13.21000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:35|0.984413|61326377|0.90520000|9.92000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:36|0.567308|61326378|0.90510000|3.30000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.024921|61326379|0.90510000|1.15000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.302138|61326380|0.90450000|162.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.463167|61326381|0.90460000|4.41000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:39|0.341456|61326382|0.90440000|161.78000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:41|0.322525|61326383|0.90420000|55.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:41|0.322525|61326384|0.90420000|6627.68000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.046783|61326385|0.90400000|161.98000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.060327|61326386|0.90390000|12.16000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.182388|61326387|0.90370000|6.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.979028|61326388|0.90370000|4.41000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.196118|61326389|0.90360000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.407666|61326390|0.90350000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.407666|61326391|0.90350000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:45|0.357244|61326392|0.90350000|23.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:45|0.357244|61326393|0.90360000|89.19000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:46|0.454341|61326394|0.90330000|15.30000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.222877|61326395|0.90330000|0.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:49|0.020497|61326396|0.90300000|146.30000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.121069|61326397|0.90330000|13.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.222713|61326398|0.90300000|194.74000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.233133|61326399|0.90290000|171.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.233133|61326400|0.90290000|12.25000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.885003|61326401|0.90310000|1299.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.384924|61326402|0.90310000|379.87000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.94108|61326403|0.90320000|1200.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:52|0.48877|61326404|0.90370000|2893.60000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.840971|61326405|0.90310000|11.27000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.892823|61326406|0.90290000|155.85000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.892823|61326407|0.90290000|1299.45000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:55|0.656353|61326408|0.90270000|6.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:56|0.350406|61326409|0.90260000|27.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:56|0.454104|61326410|0.90270000|4980.38000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:57|0.0753|61326411|0.90250000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:59|0.697889|61326412|0.90260000|83.48000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:01|0.557852|61326413|0.90310000|162.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:01|0.557852|61326414|0.90310000|3000.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:01|0.557852|61326415|0.90310000|404.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:03|0.627663|61326416|0.90300000|886.69000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:03|0.643913|61326417|0.90290000|6960.44000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:03|0.644177|61326418|0.90290000|1200.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:03|0.947853|61326419|0.90310000|3.49000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:06|0.73044|61326420|0.90320000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:06|0.847434|61326421|0.90340000|6.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:06|0.847434|61326422|0.90340000|5.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:06|0.847434|61326423|0.90340000|188.30000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.611719|61326424|0.90350000|369.90000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.611719|61326425|0.90360000|104.07000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.539691|61326426|0.90310000|2446.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.54285|61326427|0.90310000|2649.32000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.558981|61326428|0.90310000|17.85000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.586149|61326429|0.90310000|47.43000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.845333|61326430|0.90310000|1563.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.845333|61326431|0.90310000|280.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:09|0.601145|61326432|0.90300000|610.74000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:09|0.610643|61326433|0.90300000|589.26000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:10|0.120327|61326434|0.90300000|1410.74000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.689612|61326435|0.90330000|588.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.689612|61326436|0.90320000|1711.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.693447|61326437|0.90320000|2938.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.693878|61326438|0.90320000|1160.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.698059|61326439|0.90320000|170.79000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.73073|61326440|0.90290000|12.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:14|0.73073|61326441|0.90290000|1628.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.411097|61326442|0.90260000|162.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.411097|61326443|0.90260000|1629.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.411375|61326444|0.90260000|0.07000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.431433|61326445|0.90240000|1.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.431433|61326446|0.90240000|5.54000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.431433|61326447|0.90240000|38.79000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.431433|61326448|0.90240000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.431433|61326449|0.90240000|12.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:15|0.480304|61326450|0.90240000|1266.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326451|0.90230000|85.23000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326452|0.90230000|67.14000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326453|0.90230000|300.64000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326454|0.90230000|58.63000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326455|0.90230000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:16|0.230959|61326456|0.90230000|5.96000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:17|0.401036|61326457|0.90270000|20.39000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:19|0.420983|61326458|0.90250000|600.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:19|0.682938|61326459|0.90240000|16.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.277786|61326460|0.90230000|0.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.277786|61326461|0.90230000|407.91000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.280995|61326462|0.90230000|700.74000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.28127|61326463|0.90230000|6.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.305437|61326464|0.90220000|11.09000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.305437|61326465|0.90220000|22.17000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:20|0.305437|61326466|0.90220000|26.94000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:21|0.170485|61326467|0.90230000|245.79000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:24|0.736135|61326468|0.90260000|110.70000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:25|0.678741|61326469|0.90240000|12.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:25|0.98418|61326470|0.90240000|0.08000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:32|0.370855|61326471|0.90290000|52.35000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:33|0.798345|61326472|0.90290000|588.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:35|0.790045|61326473|0.90310000|5.52000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:35|0.974193|61326474|0.90310000|25.91000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.520283|61326475|0.90320000|1266.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.791476|61326476|0.90330000|6.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:38|0.258196|61326477|0.90330000|1.66000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:38|0.967021|61326478|0.90330000|52.40000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:39|0.469888|61326479|0.90320000|1.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326480|0.90320000|0.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326481|0.90310000|12.17000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326482|0.90300000|400.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326483|0.90290000|3800.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326484|0.90280000|3800.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:40|0.269824|61326485|0.90270000|3217.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:41|0.73134|61326486|0.90310000|50.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.021779|61326487|0.90300000|774.84000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.025925|61326488|0.90300000|5.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.061272|61326489|0.90290000|88.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.071636|61326490|0.90290000|1535.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.071636|61326491|0.90290000|87.94000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.603875|61326492|0.90260000|39.34000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.606034|61326493|0.90260000|1583.92000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.65022|61326494|0.90250000|83.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.651322|61326495|0.90250000|0.03000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:42|0.737019|61326496|0.90240000|489.40000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.750813|61326497|0.90220000|6.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.765376|61326498|0.90210000|33.23000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.765376|61326499|0.90210000|38.42000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.765376|61326500|0.90210000|173.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.765376|61326501|0.90210000|27.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826233|61326502|0.90200000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826233|61326503|0.90200000|33.25000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826233|61326504|0.90200000|55.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826233|61326505|0.90200000|6.19000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826233|61326506|0.90200000|12.14000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.327456|61326507|0.90210000|52.91000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.756596|61326508|0.90200000|0.05000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.756596|61326509|0.90190000|46.76000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.756596|61326510|0.90190000|33.53000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.756596|61326511|0.90190000|8.83000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.756596|61326512|0.90190000|0.51000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326513|0.90190000|0.05000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326514|0.90180000|22.71000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326515|0.90180000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326516|0.90170000|32.95000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326517|0.90170000|40.65000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326518|0.90160000|43.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326519|0.90160000|33.28000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326520|0.90160000|50.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326521|0.90160000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.776266|61326522|0.90160000|747.45000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:44|0.996592|61326523|0.90150000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.333777|61326524|0.90140000|11.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.333777|61326525|0.90140000|75.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.830108|61326526|0.90150000|1299.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.830108|61326527|0.90150000|296.95000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:49|0.065423|61326528|0.90160000|17.42000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.185715|61326529|0.90130000|34.16000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.185715|61326530|0.90130000|35.53000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.185715|61326531|0.90130000|12.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.185715|61326532|0.90130000|1612.07000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.185715|61326533|0.90130000|221.98000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.198465|61326534|0.90130000|0.02000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.198465|61326535|0.90120000|8.68000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.198465|61326536|0.90110000|33.28000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.198465|61326537|0.90110000|2.12000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.239797|61326538|0.90110000|15.30000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.712155|61326539|0.90110000|0.02000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:50|0.712155|61326540|0.90110000|159.88000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.802748|61326541|0.90120000|25.92000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326542|0.90100000|85.35000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326543|0.90100000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326544|0.90100000|2.52000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326545|0.90100000|12.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326546|0.90100000|1403.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.891061|61326547|0.90100000|16.77000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.894937|61326548|0.90100000|188.31000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.930689|61326549|0.90090000|11.08000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.930689|61326550|0.90090000|37.02000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.935022|61326551|0.90090000|0.03000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.954105|61326552|0.90080000|19.40000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.954105|61326553|0.90080000|6.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.954105|61326554|0.90080000|0.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.079608|61326555|0.90080000|0.06000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.079608|61326556|0.90070000|27.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.079608|61326557|0.90070000|1053.44000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.19544|61326558|0.90070000|185.20000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.239586|61326559|0.90070000|170.62000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:53|0.53333|61326560|0.90080000|52.90000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.110035|61326561|0.90060000|6.01000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.110035|61326562|0.90060000|188.59000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.148128|61326563|0.90050000|11.28000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.148128|61326564|0.90050000|33.63000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.148128|61326565|0.90050000|55.49000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:54|0.148128|61326566|0.90050000|12.42000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.346084|61326567|0.90050000|22.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.476181|61326568|0.90050000|0.01000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.476181|61326569|0.90040000|249.37000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:56|0.998364|61326570|0.90040000|369.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.309406|61326571|0.90060000|201.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.5404|61326572|0.90040000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.560262|61326573|0.90030000|39.42000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.560262|61326574|0.90030000|32.47000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.560262|61326575|0.90030000|5.62000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.560262|61326576|0.90030000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.560262|61326577|0.90030000|1603.12000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.576506|61326578|0.90020000|222.18000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.576506|61326579|0.90020000|25.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.576506|61326580|0.90020000|1299.42000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326581|0.90010000|1.12000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326582|0.90010000|44.98000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326583|0.90010000|0.02000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326584|0.90000000|10.98000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326585|0.90000000|16.82000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326586|0.90000000|2.66000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326587|0.90000000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326588|0.90000000|54.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326589|0.90000000|5.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326590|0.90000000|110.56000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326591|0.90000000|4.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326592|0.90000000|31.63000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326593|0.90000000|31.74000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326594|0.90000000|943.61000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326595|0.90000000|3533.93000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326596|0.90000000|10000.04000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326597|0.90000000|567.36000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326598|0.90000000|1910.43000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.597073|61326599|0.90000000|273.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.643522|61326600|0.90010000|1200.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.643522|61326601|0.90020000|97.85000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.651602|61326602|0.90020000|558.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.655612|61326603|0.90020000|543.65000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.707272|61326604|0.90020000|545.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:58|0.178965|61326605|0.90030000|1299.47000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:58|0.178965|61326606|0.90030000|346.70000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.133083|61326607|0.90070000|162.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.143593|61326608|0.90080000|628.45000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.147685|61326609|0.90070000|162.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.147685|61326610|0.90060000|386.95000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.15153|61326611|0.90060000|886.33000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.151675|61326612|0.90060000|2737.96000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.155481|61326613|0.90060000|1093.72000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.159493|61326614|0.90060000|100.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.172676|61326615|0.90050000|1190.64000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.172911|61326616|0.90080000|100.00000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.176842|61326617|0.90050000|4005.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.204884|61326618|0.90040000|12.20000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:59|0.766348|61326619|0.90040000|143.10000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:44:00|0.149262|61326620|0.90030000|12.21000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:44:01|0.907498|61326621|0.90060000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:02|0.056111|61326622|0.90050000|1200.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:02|0.17841|61326623|0.90060000|400.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:02|0.17841|61326624|0.90060000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:03|0.122222|61326625|0.90050000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:03|0.382445|61326626|0.90020000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:04|0.095516|61326627|0.90030000|29.06000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.864225|61326628|0.90000000|41.41000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.968999|61326629|0.90040000|2270.84000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.972087|61326630|0.90040000|367.95000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.980141|61326631|0.90040000|646.97000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.984959|61326632|0.90040000|582.58000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:05|0.992851|61326633|0.90040000|188.92000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:06|0.447192|61326634|0.90030000|1200.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:06|0.447192|61326635|0.90020000|678.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:06|0.447192|61326636|0.90020000|414.83000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.957231|61326637|0.90020000|186.83000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.957231|61326638|0.90030000|1004.59000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.96099|61326639|0.90030000|294.91000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.96099|61326640|0.90030000|1000.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.96099|61326641|0.90030000|1093.21000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.965567|61326642|0.90030000|351.07000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:12|0.15388|61326643|0.90030000|588.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:12|0.15388|61326644|0.90020000|1200.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:12|0.15388|61326645|0.90020000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:12|0.15388|61326646|0.90020000|96.62000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:14|0.310892|61326647|0.90030000|112.55000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.099156|61326648|0.90070000|20.46000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.154019|61326649|0.90070000|500.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.180972|61326650|0.90090000|357.67000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.180972|61326651|0.90090000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.181104|61326652|0.90090000|357.67000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.18119|61326653|0.90090000|1200.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.188576|61326654|0.90090000|907.25000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.199427|61326655|0.90090000|748.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.205975|61326656|0.90090000|1200.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.219582|61326657|0.90100000|136.94000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.228732|61326658|0.90110000|550.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.233788|61326659|0.90110000|413.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.257289|61326660|0.90110000|7737.06000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.257289|61326661|0.90110000|1000.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.309429|61326662|0.90120000|5.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.309429|61326663|0.90140000|25.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.309429|61326664|0.90140000|162.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.309429|61326665|0.90140000|1769.88000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.51492|61326666|0.90150000|45.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.51492|61326667|0.90150000|506.87000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.546508|61326668|0.90150000|725.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.736701|61326669|0.90150000|535.49000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.736701|61326670|0.90160000|65.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.736701|61326671|0.90170000|1299.41000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.761872|61326672|0.90180000|6.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.761872|61326673|0.90180000|85.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.766208|61326674|0.90190000|105.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.766208|61326675|0.90190000|117.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.12398|61326676|0.90170000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.187445|61326677|0.90150000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.241052|61326678|0.90140000|1199.99000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.257072|61326679|0.90130000|2893.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.351757|61326680|0.90130000|313.78000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.351757|61326681|0.90120000|188.51000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.351757|61326682|0.90120000|320.82000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.351757|61326683|0.90120000|932.29000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.365117|61326684|0.90130000|272.25000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:16|0.86825|61326685|0.90100000|420.07000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:17|0.282198|61326686|0.90150000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:17|0.807154|61326687|0.90100000|1421.88000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:17|0.840601|61326688|0.90090000|162.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:19|0.211446|61326689|0.90120000|2893.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:20|0.935015|61326690|0.90160000|162.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:20|0.935015|61326691|0.90170000|194.43000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:22|0.617195|61326692|0.90150000|103.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:23|0.328369|61326693|0.90160000|326.19000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:23|0.84776|61326694|0.90190000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:23|0.851568|61326695|0.90190000|1699.35000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.03273|61326696|0.90190000|2486.58000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.039321|61326697|0.90190000|1200.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.049965|61326698|0.90190000|926.16000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.053323|61326699|0.90190000|1457.61000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.069466|61326700|0.90190000|400.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326701|0.90160000|374.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326702|0.90150000|1697.65000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326703|0.90150000|1012.59000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326704|0.90150000|9500.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326705|0.90150000|3800.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326706|0.90140000|3800.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326707|0.90130000|3800.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326708|0.90130000|162.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326709|0.90130000|154.58000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326710|0.90120000|3800.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326711|0.90120000|2766.12000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326712|0.90120000|2845.78000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326713|0.90120000|1642.69000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326714|0.90120000|1246.25000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326715|0.90120000|2867.67000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.213087|61326716|0.90110000|430.17000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.283637|61326717|0.90150000|186.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.292106|61326718|0.90150000|1012.59000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.778313|61326719|0.90150000|106.19000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:26|0.563906|61326720|0.90140000|221.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.183015|61326721|0.90180000|100.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.244162|61326722|0.90190000|321.76000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.244162|61326723|0.90200000|802.99000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.244204|61326724|0.90200000|321.77000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.244204|61326725|0.90200000|802.98000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.279563|61326726|0.90200000|946.23000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:29|0.486222|61326727|0.90210000|5.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:30|0.088067|61326728|0.90220000|33.46000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:30|0.088067|61326729|0.90220000|6.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:32|0.041547|61326730|0.90230000|162.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:32|0.041547|61326731|0.90230000|1747.93000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:32|0.089842|61326732|0.90250000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.208072|61326733|0.90240000|200.85000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.208072|61326734|0.90230000|209.71000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.208072|61326735|0.90230000|88.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.208072|61326736|0.90220000|429.90000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.208072|61326737|0.90220000|2631.06000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.428741|61326738|0.90240000|639.44000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:34|0.389093|61326739|0.90230000|505.52000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:34|0.524499|61326740|0.90230000|85.85000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:35|0.236242|61326741|0.90240000|1736.30000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:35|0.298192|61326742|0.90240000|0.08000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:36|0.19932|61326743|0.90240000|428.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:39|0.104323|61326744|0.90230000|100.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.785292|61326745|0.90240000|428.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.785292|61326746|0.90240000|245.22000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.78984|61326747|0.90220000|5889.40000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.793715|61326748|0.90220000|756.49000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.81289|61326749|0.90200000|162.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.816194|61326750|0.90210000|748.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.816194|61326751|0.90210000|2893.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.816194|61326752|0.90230000|3800.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.816194|61326753|0.90230000|649.70000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.836685|61326754|0.90210000|9500.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.848867|61326755|0.90180000|375.17000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.848867|61326756|0.90180000|649.70000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.020544|61326757|0.90200000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.020544|61326758|0.90200000|2864.79000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.024652|61326759|0.90200000|560.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.819484|61326760|0.90180000|160.01000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.823501|61326761|0.90180000|414.25000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.915217|61326762|0.90170000|231.90000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:43|0.457855|61326763|0.90170000|1606.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:44|0.754016|61326764|0.90180000|134.55000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:45|0.658062|61326765|0.90170000|0.04000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:45|0.658062|61326766|0.90160000|422.64000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:47|0.491119|61326767|0.90180000|50.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:48|0.895109|61326768|0.90210000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:49|0.945963|61326769|0.90220000|178.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:50|0.077464|61326770|0.90230000|4.42000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:51|0.635926|61326771|0.90200000|203.48000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:51|0.635926|61326772|0.90190000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:51|0.635926|61326773|0.90190000|1107.02000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:53|0.669985|61326774|0.90250000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:53|0.677069|61326775|0.90250000|1687.26000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:54|0.012802|61326776|0.90280000|20.41000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:55|0.13293|61326777|0.90280000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:55|0.441251|61326778|0.90270000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:55|0.496366|61326779|0.90270000|232.40000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.398681|61326780|0.90290000|162.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.398681|61326781|0.90290000|1734.96000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.806845|61326782|0.90310000|5.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.806845|61326783|0.90310000|6.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.421416|61326784|0.90330000|25.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.441827|61326785|0.90340000|45.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.441827|61326786|0.90340000|2996.07000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.441827|61326787|0.90340000|1299.43000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.551648|61326788|0.90310000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.381034|61326789|0.90270000|5.53000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.55251|61326790|0.90250000|162.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.581091|61326791|0.90230000|2893.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.509041|61326792|0.90210000|6.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.509041|61326793|0.90210000|5.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.576241|61326794|0.90200000|27.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.576241|61326795|0.90200000|25.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:06|0.421768|61326796|0.90190000|45.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:07|0.009788|61326797|0.90170000|65.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.730307|61326798|0.90190000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:11|0.978367|61326799|0.90130000|300.40000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.006941|61326800|0.90170000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.553556|61326801|0.90190000|22.14000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.611467|61326802|0.90170000|43.62000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:15|0.608417|61326803|0.90200000|1722.94000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:15|0.608417|61326804|0.90200000|141.66000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:16|0.356212|61326805|0.90210000|25.64000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:17|0.227912|61326806|0.90200000|180.57000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:17|0.239646|61326807|0.90230000|100.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:17|0.640436|61326808|0.90230000|20.39000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:18|0.697205|61326809|0.90230000|507.70000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:18|0.739503|61326810|0.90230000|317.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:18|0.743486|61326811|0.90230000|0.07000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:18|0.763298|61326812|0.90250000|6.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:21|0.676129|61326813|0.90250000|52.98000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:24|0.025286|61326814|0.90260000|930.36000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:24|0.65004|61326815|0.90250000|12.05000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.650464|61326816|0.90230000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:26|0.475803|61326817|0.90230000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:26|0.869916|61326818|0.90200000|422.73000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:27|0.386906|61326819|0.90210000|303.28000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:27|0.386906|61326820|0.90200000|96.89000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.798893|61326821|0.90180000|221.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.798893|61326822|0.90180000|221.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.882852|61326823|0.90160000|188.40000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.88313|61326824|0.90160000|0.03000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.04463|61326825|0.90150000|1824.30000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.107244|61326826|0.90150000|0.08000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.116297|61326827|0.90160000|9.13000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.69733|61326828|0.90140000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:37|0.989144|61326829|0.90130000|6.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:37|0.996151|61326830|0.90120000|27.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.014488|61326831|0.90110000|48.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.040465|61326832|0.90110000|502.30000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.051981|61326833|0.90100000|660.16000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.062672|61326834|0.90100000|224.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.062775|61326835|0.90100000|115.34000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.402677|61326836|0.90090000|69.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.847168|61326837|0.90090000|2893.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.847168|61326838|0.90090000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.847168|61326839|0.90090000|138.53000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.864148|61326840|0.90090000|68.87000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:39|0.933309|61326841|0.90080000|121.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.185015|61326842|0.90080000|34.54000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.967163|61326843|0.90130000|50.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:41|0.168101|61326844|0.90110000|628.10000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:41|0.172029|61326845|0.90110000|4334.40000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:42|0.211033|61326846|0.90130000|58.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.078345|61326847|0.90140000|20.42000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:45|0.532083|61326848|0.90140000|2.58000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:47|0.903861|61326849|0.90090000|167.23000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:49|0.217645|61326850|0.90080000|222.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:49|0.420222|61326851|0.90070000|5.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:49|0.995262|61326852|0.90060000|25.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:50|0.726986|61326853|0.90060000|53.02000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.227364|61326854|0.90050000|9095.90000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.230783|61326855|0.90050000|11500.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.24051|61326856|0.90050000|31500.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.246311|61326857|0.90050000|1153.10000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.253145|61326858|0.90050000|2000.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.253323|61326859|0.90050000|0.08000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.632137|61326860|0.90020000|1088.09000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.794743|61326861|0.90020000|179.28000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.804194|61326862|0.90020000|1120.22000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.970906|61326863|0.90030000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.970906|61326864|0.90030000|94.14000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.141473|61326865|0.90030000|1299.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.612405|61326866|0.90040000|1.60000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:52|0.878886|61326867|0.90030000|428.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:53|0.405623|61326868|0.90040000|162.32000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:53|0.680773|61326869|0.90040000|21.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.112453|61326870|0.90080000|5.18000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.375384|61326871|0.90060000|961.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:59|0.604743|61326872|0.90100000|217.52000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:46:00|0.613941|61326873|0.90060000|1299.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:46:01|0.137191|61326874|0.90070000|53.01000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:02|0.764083|61326875|0.90090000|318.83000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:03|0.694102|61326876|0.90080000|7.23000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:04|0.290328|61326877|0.90080000|392.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:04|0.817044|61326878|0.90100000|1724.83000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:04|0.817044|61326879|0.90100000|1724.77000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:08|0.542145|61326880|0.90100000|0.06000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:09|0.734707|61326881|0.90120000|162.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:12|0.750042|61326882|0.90120000|106.24000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:16|0.534675|61326883|0.90140000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:16|0.534675|61326884|0.90140000|99.55000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:18|0.281819|61326885|0.90150000|6500.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:18|0.934807|61326886|0.90170000|50.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:21|0.326811|61326887|0.90160000|60.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:23|0.324171|61326888|0.90160000|0.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:27|0.1073|61326889|0.90170000|25.95000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.549274|61326890|0.90170000|162.70000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.6207|61326891|0.90180000|495.60000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.623825|61326892|0.90180000|1795.58000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.660198|61326893|0.90180000|1836.60000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.671878|61326894|0.90180000|5394.61000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.676197|61326895|0.90180000|742.31000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.683296|61326896|0.90180000|3000.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.683597|61326897|0.90180000|5149.90000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.692485|61326898|0.90180000|3422.88000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.696262|61326899|0.90180000|2132.52000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.696262|61326900|0.90180000|358.02000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.712238|61326901|0.90190000|6.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.712238|61326902|0.90190000|137.30000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:34|0.438207|61326903|0.90220000|5.54000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:38|0.0284|61326904|0.90230000|4.38000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:39|0.079888|61326905|0.90240000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:39|0.079888|61326906|0.90240000|9.76000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:40|0.137115|61326907|0.90240000|1728.48000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:40|0.223033|61326908|0.90240000|4549.06000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:40|0.982555|61326909|0.90240000|3500.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.13804|61326910|0.90250000|25.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.13804|61326911|0.90250000|1661.44000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.13804|61326912|0.90250000|171.78000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.13804|61326913|0.90250000|144.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.323791|61326914|0.90250000|6.55000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:41|0.696228|61326915|0.90250000|1500.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326916|0.90260000|1300.17000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326917|0.90260000|9500.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326918|0.90270000|1155.45000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326919|0.90270000|350.86000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326920|0.90270000|167.48000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.136226|61326921|0.90270000|3800.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.153307|61326922|0.90270000|957.27000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.47636|61326923|0.90240000|476.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.522295|61326924|0.90230000|26.56000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:42|0.544709|61326925|0.90230000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:46|0.637312|61326926|0.90230000|1060.81000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.592882|61326927|0.90240000|181.55000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.592882|61326928|0.90250000|922.63000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:49|0.557302|61326929|0.90230000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:51|0.089747|61326930|0.90240000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:54|0.089705|61326931|0.90240000|106.98000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.267184|61326932|0.90250000|2.28000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.524494|61326933|0.90230000|4915.55000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.701204|61326934|0.90230000|4504.66000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.713337|61326935|0.90230000|10438.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.715186|61326936|0.90230000|369.87000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.721522|61326937|0.90230000|670.52000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:55|0.738911|61326938|0.90230000|9100.60000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:57|0.078107|61326939|0.90240000|4.42000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:57|0.181468|61326940|0.90240000|189.33000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:57|0.181468|61326941|0.90240000|45.65000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.452866|61326942|0.90250000|1683.43000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.471682|61326943|0.90260000|156.72000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.480241|61326944|0.90270000|1273.77000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.480241|61326945|0.90270000|134.55000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.487614|61326946|0.90280000|369.29000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.49566|61326947|0.90280000|557.13000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.499717|61326948|0.90280000|1200.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.503239|61326949|0.90280000|789.60000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.50769|61326950|0.90280000|321.54000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.50769|61326951|0.90280000|116.39000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.515021|61326952|0.90280000|1039.22000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.515021|61326953|0.90280000|131.86000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.700897|61326954|0.90300000|6.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.717485|61326955|0.90310000|27.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.728976|61326956|0.90320000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.753538|61326957|0.90320000|147.20000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.765324|61326958|0.90320000|1052.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.240557|61326959|0.90330000|155.89000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326960|0.90330000|1309.11000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326961|0.90330000|48.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326962|0.90340000|69.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326963|0.90350000|90.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326964|0.90350000|3800.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326965|0.90350000|935.55000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.92274|61326966|0.90360000|265.74000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:06|0.576409|61326967|0.90340000|628.16000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:06|0.576409|61326968|0.90330000|676.87000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:06|0.576409|61326969|0.90330000|1189.71000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:06|0.732122|61326970|0.90360000|4.34000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:07|0.426863|61326971|0.90330000|299.45000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.074029|61326972|0.90360000|602.77000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.074029|61326973|0.90370000|1235.04000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.13114|61326974|0.90390000|1406.05000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.151096|61326975|0.90390000|11070.42000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.151201|61326976|0.90390000|4998.99000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.163177|61326977|0.90390000|8023.40000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.183857|61326978|0.90390000|424.82000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.207057|61326979|0.90390000|2445.71000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.210917|61326980|0.90390000|740.35000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.179907|61326981|0.90380000|1213.57000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.183417|61326982|0.90380000|530.69000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.188159|61326983|0.90380000|4255.74000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.188159|61326984|0.90380000|500.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.238973|61326985|0.90400000|25.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.682294|61326986|0.90400000|428.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.708206|61326987|0.90390000|1200.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.720752|61326988|0.90380000|1200.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.720752|61326989|0.90380000|169.83000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.720752|61326990|0.90380000|162.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.720752|61326991|0.90380000|3.26000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.720752|61326992|0.90380000|1299.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.736663|61326993|0.90370000|173.09000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.74061|61326994|0.90370000|1297.60000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61326995|0.90340000|238.73000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61326996|0.90330000|1200.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61326997|0.90330000|181.10000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61326998|0.90320000|1299.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61326999|0.90320000|400.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:12|0.010325|61327000|0.90320000|6667.91000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:13|0.073772|61327001|0.90330000|79.33000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:13|0.08507|61327002|0.90330000|51.91000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:13|0.094009|61327003|0.90330000|407.52000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:13|0.998262|61327004|0.90340000|25.89000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.537373|61327005|0.90320000|3.18000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.541263|61327006|0.90320000|603.95000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.547304|61327007|0.90320000|631.35000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.549854|61327008|0.90320000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.615772|61327009|0.90320000|965.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:14|0.619773|61327010|0.90320000|2487.49000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:15|0.029662|61327011|0.90330000|25.89000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:15|0.489534|61327012|0.90320000|50.83000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:17|0.939236|61327013|0.90310000|9.93000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:18|0.03885|61327014|0.90310000|1.98000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:18|0.453248|61327015|0.90330000|6.07000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:19|0.562345|61327016|0.90300000|20.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:19|0.987217|61327017|0.90300000|166.89000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:24|0.513232|61327018|0.90350000|24.22000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.139064|61327019|0.90350000|734.87000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.139064|61327020|0.90360000|1299.50000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.139064|61327021|0.90360000|1007.39000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.139064|61327022|0.90360000|197.50000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:26|0.139064|61327023|0.90360000|376.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:27|0.136132|61327024|0.90380000|5002.94000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:28|0.839731|61327025|0.90350000|71.23000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:29|0.150597|61327026|0.90360000|71.20000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.135282|61327027|0.90370000|1299.50000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.135282|61327028|0.90380000|4497.06000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.135282|61327029|0.90380000|6000.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.135282|61327030|0.90380000|76.25000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.135282|61327031|0.90380000|1439.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.15169|61327032|0.90380000|11072.03000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.160242|61327033|0.90380000|74.18000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.368962|61327034|0.90380000|5541.15000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.368962|61327035|0.90380000|1024.62000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:32|0.923765|61327036|0.90370000|25.89000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:35|0.454581|61327037|0.90390000|162.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:36|0.299779|61327038|0.90400000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:36|0.443231|61327039|0.90410000|160.36000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:38|0.404749|61327040|0.90400000|400.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:38|0.404749|61327041|0.90400000|154.85000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:39|0.323483|61327042|0.90420000|6.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:39|0.323483|61327043|0.90420000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327044|0.90430000|27.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327045|0.90430000|25.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327046|0.90440000|1299.50000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327047|0.90450000|48.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327048|0.90450000|45.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.599919|61327049|0.90450000|738.35000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.959911|61327050|0.90440000|25.88000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:41|0.467546|61327051|0.90450000|193.91000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:43|0.133804|61327052|0.90480000|6000.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:44|0.195927|61327053|0.90490000|25.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:48|0.151506|61327054|0.90500000|79.96000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:48|0.59229|61327055|0.90500000|4.12000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.793428|61327056|0.90500000|415.92000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.793428|61327057|0.90500000|6000.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.881897|61327058|0.90510000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.263587|61327059|0.90480000|2488.70000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.264527|61327060|0.90480000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.279017|61327061|0.90480000|7000.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.293333|61327062|0.90480000|1200.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.362987|61327063|0.90480000|1237.18000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.365373|61327064|0.90480000|12024.12000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.365373|61327065|0.90480000|162.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.454888|61327066|0.90460000|1200.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:54|0.132004|61327067|0.90480000|6000.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:54|0.132004|61327068|0.90480000|500.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:54|0.665439|61327069|0.90480000|43.92000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:55|0.257308|61327070|0.90490000|4.41000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.158254|61327071|0.90490000|9.75000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.357706|61327072|0.90490000|106.66000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:57|0.89825|61327073|0.90490000|5.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.170279|61327074|0.90490000|9.91000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.334645|61327075|0.90480000|15.98000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.600309|61327076|0.90480000|293.35000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.600606|61327077|0.90480000|11747.54000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.604704|61327078|0.90480000|50.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.604817|61327079|0.90480000|901.63000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.616495|61327080|0.90480000|1528.41000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.620411|61327081|0.90480000|7919.17000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.530315|61327082|0.90450000|25.10000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.551461|61327083|0.90450000|466.05000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.58545|61327084|0.90450000|180.90000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.589256|61327085|0.90450000|327.95000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.678353|61327086|0.90420000|5.00000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:00|0.79155|61327087|0.90410000|25.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.136342|61327088|0.90410000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.450097|61327089|0.90420000|428.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.450097|61327090|0.90420000|674.09000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:04|0.138123|61327091|0.90420000|128.41000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:04|0.152216|61327092|0.90420000|15.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.136659|61327093|0.90420000|481.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.136659|61327094|0.90430000|1000.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.136659|61327095|0.90430000|1426.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.159263|61327096|0.90430000|11064.87000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.292444|61327097|0.90430000|259.23000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.297139|61327098|0.90430000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.297221|61327099|0.90430000|1568.09000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.301199|61327100|0.90430000|50.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.301379|61327101|0.90430000|1083.43000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.327992|61327102|0.90430000|11064.66000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.387448|61327103|0.90430000|522.93000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.394005|61327104|0.90430000|278.70000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.431567|61327105|0.90390000|6.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:05|0.962243|61327106|0.90440000|11.03000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.660004|61327107|0.90460000|343.84000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.660004|61327108|0.90460000|246.43000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.660004|61327109|0.90460000|1769.57000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.032971|61327110|0.90470000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.789348|61327111|0.90500000|162.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.789348|61327112|0.90500000|246.43000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.853033|61327113|0.90510000|5.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.01759|61327114|0.90520000|1200.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.176452|61327115|0.90520000|1200.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.623935|61327116|0.90510000|343.40000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.623935|61327117|0.90500000|52.33000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.662129|61327118|0.90520000|107.09000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.988339|61327119|0.90540000|6.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:08|0.988339|61327120|0.90540000|1225.40000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:09|0.192744|61327121|0.90520000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:10|0.850081|61327122|0.90530000|1.64000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.670887|61327123|0.90530000|81.17000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.733171|61327124|0.90490000|50.03000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327125|0.90520000|182.26000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327126|0.90530000|1118.83000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327127|0.90530000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327128|0.90530000|233.32000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327129|0.90530000|750.24000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327130|0.90540000|400.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327131|0.90540000|3800.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:12|0.870342|61327132|0.90550000|4327.49000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:14|0.14089|61327133|0.90540000|3.29000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:16|0.822323|61327134|0.90510000|250.95000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:16|0.822323|61327135|0.90500000|711.76000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:18|0.993189|61327136|0.90530000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:18|0.993189|61327137|0.90540000|398.21000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:19|0.476361|61327138|0.90510000|948.91000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.04712|61327139|0.90560000|41.41000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.174023|61327140|0.90560000|1605.40000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.196077|61327141|0.90570000|244.43000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.34553|61327142|0.90580000|2946.06000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.403216|61327143|0.90580000|3053.94000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.403216|61327144|0.90580000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.532955|61327145|0.90590000|244.43000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.316759|61327146|0.90610000|5.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.316759|61327147|0.90610000|244.43000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.316759|61327148|0.90610000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.398358|61327149|0.90620000|25.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.398358|61327150|0.90630000|517.90000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:25|0.398358|61327151|0.90630000|459.18000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.681918|61327152|0.90610000|54.95000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327153|0.90580000|162.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327154|0.90570000|597.23000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327155|0.90570000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327156|0.90570000|441.91000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327157|0.90570000|400.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.446258|61327158|0.90570000|321.03000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.45352|61327159|0.90570000|394.06000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.45903|61327160|0.90560000|1992.22000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.467176|61327161|0.90570000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.47493|61327162|0.90560000|1177.82000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.489033|61327163|0.90550000|903.67000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.495107|61327164|0.90550000|395.83000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.507067|61327165|0.90510000|388.72000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.510775|61327166|0.90530000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.519515|61327167|0.90520000|748.30000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.52355|61327168|0.90520000|401.34000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.527421|61327169|0.90520000|149.86000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.540751|61327170|0.90500000|400.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.555818|61327171|0.90490000|159.56000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.555818|61327172|0.90490000|561.93000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.605625|61327173|0.90480000|15315.79000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.610278|61327174|0.90480000|10516.16000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.610316|61327175|0.90480000|4168.05000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.615347|61327176|0.90500000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.615347|61327177|0.90510000|8200.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.639721|61327178|0.90470000|1000.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.699038|61327179|0.90470000|158.65000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.73652|61327180|0.90480000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.740654|61327181|0.90490000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.740654|61327182|0.90490000|43.98000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.752665|61327183|0.90490000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.765062|61327184|0.90480000|740.40000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.7804|61327185|0.90490000|159.56000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.961979|61327186|0.90490000|1040.44000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.961979|61327187|0.90480000|459.60000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.961979|61327188|0.90470000|93.37000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:27|0.961979|61327189|0.90470000|36.07000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:28|0.000018|61327190|0.90470000|73.21000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:28|0.000018|61327191|0.90470000|97.98000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.356664|61327192|0.90470000|160.20000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.831937|61327193|0.90470000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.919616|61327194|0.90480000|242.42000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.945038|61327195|0.90490000|603.74000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.949265|61327196|0.90490000|695.76000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.966156|61327197|0.90490000|695.76000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:29|0.985054|61327198|0.90490000|5304.24000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.039038|61327199|0.90490000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.175228|61327200|0.90500000|3473.80000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.885615|61327201|0.90500000|241.76000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.885615|61327202|0.90500000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:31|0.024941|61327203|0.90520000|1200.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:31|0.028985|61327204|0.90520000|99.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:31|0.496233|61327205|0.90540000|541.31000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:32|0.593412|61327206|0.90550000|9.91000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:33|0.547839|61327207|0.90530000|100.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:34|0.236941|61327208|0.90530000|540.21000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:34|0.236941|61327209|0.90530000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:34|0.403721|61327210|0.90550000|106.53000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:35|0.657102|61327211|0.90550000|21.97000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:36|0.875077|61327212|0.90560000|1687.12000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:36|0.875077|61327213|0.90560000|1111.68000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.154065|61327214|0.90550000|50.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.169344|61327215|0.90550000|3750.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.169344|61327216|0.90550000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.931175|61327217|0.90550000|25.56000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.164109|61327218|0.90570000|25.85000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327219|0.90550000|481.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327220|0.90540000|288.69000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327221|0.90540000|442.07000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327222|0.90540000|969.09000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327223|0.90540000|3800.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327224|0.90540000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327225|0.90540000|392.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327226|0.90530000|263.80000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:40|0.421391|61327227|0.90530000|368.69000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.256054|61327228|0.90550000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.547008|61327229|0.90570000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.753998|61327230|0.90580000|162.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.753998|61327231|0.90590000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.753998|61327232|0.90600000|5.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.753998|61327233|0.90600000|182.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.161519|61327234|0.90600000|50.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.206329|61327235|0.90610000|25.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.238828|61327236|0.90610000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.238828|61327237|0.90600000|2541.08000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.27071|61327238|0.90610000|910.96000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.835593|61327239|0.90600000|81.26000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.871575|61327240|0.90600000|544.90000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.186045|61327241|0.90590000|725.09000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.234634|61327242|0.90590000|474.91000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.238901|61327243|0.90600000|725.09000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.26964|61327244|0.90600000|474.91000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.26964|61327245|0.90610000|1200.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.703815|61327246|0.90570000|85.60000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.703815|61327247|0.90570000|162.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.703815|61327248|0.90570000|29.99000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.703815|61327249|0.90570000|80.55000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.703815|61327250|0.90570000|41.86000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.865104|61327251|0.90570000|153.78000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:46|0.019819|61327252|0.90570000|156.35000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:46|0.353416|61327253|0.90560000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:46|0.534357|61327254|0.90560000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:46|0.842137|61327255|0.90560000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:47|0.115546|61327256|0.90560000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:47|0.347469|61327257|0.90560000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:48|0.501956|61327258|0.90550000|62.64000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.170354|61327259|0.90520000|146.34000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.555513|61327260|0.90520000|148.78000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:50|0.435129|61327261|0.90530000|1.66000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:50|0.712703|61327262|0.90520000|0.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:51|0.007552|61327263|0.90500000|5.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:51|0.2631|61327264|0.90490000|25.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:51|0.2631|61327265|0.90480000|25.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.160801|61327266|0.90480000|25.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.715718|61327267|0.90430000|273.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.740306|61327268|0.90450000|487.92000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.157348|61327269|0.90440000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.157348|61327270|0.90440000|442.18000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.157348|61327271|0.90440000|9319.19000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.670247|61327272|0.90460000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.670247|61327273|0.90470000|56.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.82072|61327274|0.90450000|50.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:54|0.290867|61327275|0.90450000|3800.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:55|0.063014|61327276|0.90460000|52.76000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:58|0.583736|61327277|0.90450000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:58|0.910212|61327278|0.90460000|802.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:00|0.132103|61327279|0.90480000|481.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:00|0.162085|61327280|0.90480000|755.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:00|0.352448|61327281|0.90480000|47.09000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:01|0.136058|61327282|0.90470000|554.90000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:04|0.360696|61327283|0.90490000|856.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:04|0.360696|61327284|0.90490000|144.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:04|0.613405|61327285|0.90500000|162.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:04|0.613405|61327286|0.90500000|245.01000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:05|0.224442|61327287|0.90500000|15.47000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:06|0.292124|61327288|0.90500000|8.05000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.654455|61327289|0.90480000|717.10000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.676344|61327290|0.90480000|493.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.676832|61327291|0.90480000|745.49000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.700799|61327292|0.90470000|5.49000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.700799|61327293|0.90470000|44.51000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:08|0.799497|61327294|0.90470000|2500.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:10|0.138704|61327295|0.90460000|162.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:10|0.305995|61327296|0.90450000|1962.76000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:10|0.305995|61327297|0.90450000|168.77000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:13|0.345014|61327298|0.90450000|30.79000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:15|0.846003|61327299|0.90450000|26.14000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.207809|61327300|0.90430000|77.77000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.261136|61327301|0.90430000|50.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.28922|61327302|0.90430000|3219.20000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.289562|61327303|0.90430000|500.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.289756|61327304|0.90430000|14910.32000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.293505|61327305|0.90430000|1446.39000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.710427|61327306|0.90420000|1960.40000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.890469|61327307|0.90410000|25.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:17|0.890469|61327308|0.90410000|5.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:19|0.066391|61327309|0.90410000|4.41000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.576397|61327310|0.90410000|52.80000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:21|0.948862|61327311|0.90390000|110.51000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:26|0.400209|61327312|0.90460000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:27|0.740364|61327313|0.90440000|500.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.029249|61327314|0.90440000|82.99000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.216648|61327315|0.90430000|9500.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.216648|61327316|0.90430000|79.67000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.216648|61327317|0.90430000|3.32000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.216648|61327318|0.90430000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.216648|61327319|0.90430000|178.19000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:31|0.634491|61327320|0.90450000|216.85000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:36|0.42707|61327321|0.90450000|481.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:36|0.530382|61327322|0.90430000|8.66000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.270023|61327323|0.90470000|444.65000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.270023|61327324|0.90470000|464.92000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327325|0.90490000|5.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327326|0.90490000|246.84000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327327|0.90490000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327328|0.90500000|162.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327329|0.90500000|1179.53000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.549691|61327330|0.90500000|171.62000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.568801|61327331|0.90500000|1011.48000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.585768|61327332|0.90510000|25.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.590753|61327333|0.90500000|3800.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.590753|61327334|0.90480000|545.71000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.590753|61327335|0.90480000|202.33000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.590753|61327336|0.90480000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.590753|61327337|0.90480000|1179.53000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.602564|61327338|0.90520000|45.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.602564|61327339|0.90520000|508.80000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.606137|61327340|0.90520000|1875.73000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.616682|61327341|0.90520000|379.72000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.616682|61327342|0.90520000|344.74000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.616682|61327343|0.90520000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.616682|61327344|0.90520000|132.41000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.64257|61327345|0.90520000|500.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.646748|61327346|0.90520000|367.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.065706|61327347|0.90530000|0.99000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.70718|61327348|0.90530000|64.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:40|0.299935|61327349|0.90530000|0.01000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:40|0.299935|61327350|0.90540000|6.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:40|0.299935|61327351|0.90550000|27.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:40|0.299935|61327352|0.90550000|73.70000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.617588|61327353|0.90550000|11.30000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.63441|61327354|0.90560000|25.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.63441|61327355|0.90560000|105.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.711717|61327356|0.90580000|50.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.711717|61327357|0.90590000|75.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.711717|61327358|0.90590000|1299.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.989528|61327359|0.90590000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.01029|61327360|0.90580000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.01029|61327361|0.90580000|169.02000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.01029|61327362|0.90580000|3131.80000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.017465|61327363|0.90570000|661.47000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.033977|61327364|0.90570000|162.25000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.035304|61327365|0.90570000|1299.50000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.08271|61327366|0.90570000|1200.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.16993|61327367|0.90570000|143.27000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.17736|61327368|0.90570000|429.81000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.474941|61327369|0.90570000|194.43000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.498739|61327370|0.90560000|6000.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.647466|61327371|0.90580000|7.30000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:43|0.747996|61327372|0.90550000|162.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:43|0.808986|61327373|0.90540000|1968.60000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:43|0.841767|61327374|0.90540000|0.02000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:44|0.04687|61327375|0.90520000|106.72000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:46|0.977453|61327376|0.90520000|154.30000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:49|0.552584|61327377|0.90510000|439.75000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:50|0.576774|61327378|0.90520000|52.77000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:50|0.94116|61327379|0.90520000|91.23000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:50|0.94116|61327380|0.90520000|17.08000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:51|0.646537|61327381|0.90530000|106.64000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:50:01|0.380521|61327382|0.90490000|83.98000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:04|0.107476|61327383|0.90500000|210.91000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.049189|61327384|0.90490000|856.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.273386|61327385|0.90490000|500.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.273832|61327386|0.90490000|799.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.315675|61327387|0.90480000|875.12000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.9356|61327388|0.90490000|18.74000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:09|0.509457|61327389|0.90490000|52.77000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:14|0.11115|61327390|0.90500000|1588.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:14|0.111231|61327391|0.90500000|623.17000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:15|0.270562|61327392|0.90550000|477.19000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:15|0.604976|61327393|0.90570000|5.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.201806|61327394|0.90570000|520.45000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.208595|61327395|0.90570000|100.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.379644|61327396|0.90580000|130.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.41299|61327397|0.90580000|0.07000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.646659|61327398|0.90600000|83.48000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:18|0.545365|61327399|0.90570000|55.26000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:19|0.590948|61327400|0.90560000|1101.92000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.076244|61327401|0.90550000|51.01000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.076328|61327402|0.90550000|50.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.07681|61327403|0.90550000|1198.49000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.129734|61327404|0.90540000|146.90000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.318296|61327405|0.90530000|1996.35000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.67652|61327406|0.90550000|2.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:24|0.14106|61327407|0.90540000|3800.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:24|0.37222|61327408|0.90540000|3800.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:24|0.37222|61327409|0.90540000|164.61000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.057884|61327410|0.90530000|171.47000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.057884|61327411|0.90530000|3800.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.057884|61327412|0.90520000|687.45000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.955101|61327413|0.90530000|156.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:26|0.176081|61327414|0.90540000|481.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:27|0.139562|61327415|0.90550000|1100.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:29|0.194302|61327416|0.90540000|1.70000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:31|0.713326|61327417|0.90560000|535.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:31|0.717431|61327418|0.90570000|1299.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.783143|61327419|0.90570000|152.78000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.819256|61327420|0.90570000|77.67000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.657085|61327421|0.90560000|937.16000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.677059|61327422|0.90550000|467.71000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.82075|61327423|0.90540000|0.08000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.82075|61327424|0.90540000|628.65000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.926022|61327425|0.90540000|140.88000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.929508|61327426|0.90540000|1223.04000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:35|0.153314|61327427|0.90550000|162.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:36|0.563147|61327428|0.90540000|12.14000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.580663|61327429|0.90500000|1991.05000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.580663|61327430|0.90500000|99.95000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.585143|61327431|0.90500000|0.05000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.687133|61327432|0.90470000|23.25000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.687133|61327433|0.90470000|187.75000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:41|0.025914|61327434|0.90450000|1.93000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:41|0.025914|61327435|0.90450000|4.97000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:43|0.608106|61327436|0.90470000|106.61000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:52|0.035228|61327437|0.90490000|5.78000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:52|0.066956|61327438|0.90490000|14.86000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:52|0.753704|61327439|0.90490000|9.91000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:54|0.154563|61327440|0.90490000|5.52000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:55|0.722229|61327441|0.90490000|106.70000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.556896|61327442|0.90520000|161.90000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.556896|61327443|0.90520000|2767.10000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:58|0.827012|61327444|0.90540000|300.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:59|0.138264|61327445|0.90540000|4.41000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:59|0.465147|61327446|0.90540000|4000.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:59|0.469454|61327447|0.90540000|695.70000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:59|0.476903|61327448|0.90540000|247.10000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:59|0.481324|61327449|0.90540000|0.04000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:01|0.247008|61327450|0.90550000|6.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:01|0.757307|61327451|0.90560000|27.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.330244|61327452|0.90540000|162.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.338972|61327453|0.90540000|1852.91000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.338972|61327454|0.90540000|958.67000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.357942|61327455|0.90530000|162.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.357942|61327456|0.90520000|682.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.434841|61327457|0.90510000|0.52000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.460911|61327458|0.90500000|1200.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.497903|61327459|0.90500000|304.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.656285|61327460|0.90470000|6.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.656285|61327461|0.90470000|933.73000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.722447|61327462|0.90470000|330.40000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.94392|61327463|0.90470000|752.20000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.993064|61327464|0.90460000|27.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.164037|61327465|0.90450000|0.03000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.164037|61327466|0.90450000|48.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.316541|61327467|0.90440000|25.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.316541|61327468|0.90440000|161.98000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.316541|61327469|0.90430000|45.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.316541|61327470|0.90430000|69.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.316541|61327471|0.90430000|299.02000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.424761|61327472|0.90440000|2674.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.424761|61327473|0.90440000|888.39000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:05|0.909279|61327474|0.90430000|38.88000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.022077|61327475|0.90430000|9.10000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.364389|61327476|0.90440000|701.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.38455|61327477|0.90440000|154.80000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.38455|61327478|0.90440000|481.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:08|0.349491|61327479|0.90440000|50.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:08|0.353937|61327480|0.90440000|1150.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.044155|61327481|0.90440000|106.67000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.83013|61327482|0.90440000|2.03000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.967806|61327483|0.90440000|285.38000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.981283|61327484|0.90450000|1695.93000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.981384|61327485|0.90440000|285.38000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.03402|61327486|0.90440000|689.99000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.078132|61327487|0.90440000|1.70000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:10|0.610639|61327488|0.90470000|0.61000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:11|0.890806|61327489|0.90460000|1200.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327490|0.90480000|246.47000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327491|0.90490000|162.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327492|0.90490000|400.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327493|0.90500000|3800.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327494|0.90500000|2727.30000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327495|0.90500000|132.41000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.025021|61327496|0.90500000|2465.48000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.04859|61327497|0.90500000|299.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.075848|61327498|0.90500000|1200.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.075848|61327499|0.90490000|3800.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.075848|61327500|0.90490000|6056.92000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.188052|61327501|0.90490000|299.06000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.227513|61327502|0.90500000|118.25000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.231605|61327503|0.90500000|545.60000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.83878|61327504|0.90500000|553.03000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:14|0.108438|61327505|0.90470000|12.15000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:14|0.108438|61327506|0.90470000|162.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:17|0.789034|61327507|0.90430000|0.02000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:17|0.789034|61327508|0.90430000|6.81000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.14836|61327509|0.90430000|481.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.14836|61327510|0.90430000|934.39000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.14836|61327511|0.90420000|3800.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.14836|61327512|0.90420000|2020.38000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.14836|61327513|0.90420000|9500.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.170724|61327514|0.90410000|69.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.170724|61327515|0.90410000|2784.94000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.170724|61327516|0.90410000|4899.68000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.236702|61327517|0.90420000|957.12000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:20|0.265799|61327518|0.90420000|116.61000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.037108|61327519|0.90440000|177.57000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.037108|61327520|0.90450000|879.02000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.131052|61327521|0.90430000|318.88000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.179041|61327522|0.90430000|81.12000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.278189|61327523|0.90430000|91.38000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.583004|61327524|0.90440000|681.52000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.625311|61327525|0.90450000|912.78000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:22|0.666314|61327526|0.90450000|0.85000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.459342|61327527|0.90510000|312.48000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.489497|61327528|0.90500000|334.86000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:27|0.962523|61327529|0.90530000|5.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:27|0.962523|61327530|0.90530000|162.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:27|0.962523|61327531|0.90530000|6.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:28|0.37108|61327532|0.90540000|25.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:28|0.37108|61327533|0.90540000|27.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:28|0.488828|61327534|0.90560000|20.36000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:29|0.877812|61327535|0.90560000|25.86000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:30|0.252839|61327536|0.90540000|1299.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.398338|61327537|0.90570000|481.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.398338|61327538|0.90570000|320.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.680413|61327539|0.90530000|0.62000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:45|0.387057|61327540|0.90520000|162.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.002268|61327541|0.90530000|526.81000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.287345|61327542|0.90530000|89.89000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.300041|61327543|0.90530000|421.88000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.383286|61327544|0.90530000|8.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.835861|61327545|0.90530000|88.19000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:51|0.146425|61327546|0.90570000|162.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:51|0.146425|61327547|0.90570000|492.49000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:51|0.150497|61327548|0.90570000|807.01000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:51|0.680511|61327549|0.90580000|105.64000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:52|0.662881|61327550|0.90560000|2500.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:53|0.074611|61327551|0.90580000|4.41000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:53|0.100005|61327552|0.90560000|1299.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:58|0.234298|61327553|0.90570000|481.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:59|0.136487|61327554|0.90560000|1200.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.304107|61327555|0.90550000|132.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.368137|61327556|0.90580000|178.33000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.368137|61327557|0.90590000|250.92000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:02|0.921244|61327558|0.90580000|85.33000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:02|0.921244|61327559|0.90590000|24.51000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:05|0.336532|61327560|0.90560000|1548.09000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:05|0.873195|61327561|0.90550000|301.97000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:09|0.575392|61327562|0.90540000|162.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:09|0.804609|61327563|0.90530000|265.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:12|0.08932|61327564|0.90500000|100.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:12|0.08932|61327565|0.90480000|199.60000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:12|0.993358|61327566|0.90510000|79.10000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.79347|61327567|0.90450000|6.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:14|0.79347|61327568|0.90450000|100.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:18|0.933543|61327569|0.90490000|52.74000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:21|0.628747|61327570|0.90460000|4980.38000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:24|0.176142|61327571|0.90490000|14.84000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:24|0.334044|61327572|0.90450000|2.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:25|0.044478|61327573|0.90470000|780.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:25|0.699426|61327574|0.90450000|0.07000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:25|0.699426|61327575|0.90440000|111.04000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:28|0.549954|61327576|0.90480000|2.33000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:30|0.242626|61327577|0.90500000|4.41000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:53|0.453739|61327578|0.90420000|200.03000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:57|0.553784|61327579|0.90450000|50.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:05|0.061104|61327580|0.90450000|11.36000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:05|0.061104|61327581|0.90460000|1614.49000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:12|0.823407|61327582|0.90530000|1006.86000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:13|0.332169|61327583|0.90530000|1200.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:14|0.35232|61327584|0.90530000|222.30000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:15|0.680934|61327585|0.90530000|12.49000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:17|0.407178|61327586|0.90540000|20.36000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:22|0.10296|61327587|0.90530000|370.63000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:22|0.10296|61327588|0.90520000|129.37000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:23|0.772251|61327589|0.90510000|110.42000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:23|0.78329|61327590|0.90510000|851.69000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:25|0.547194|61327591|0.90500000|93.03000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:25|0.547194|61327592|0.90500000|33.77000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:30|0.945927|61327593|0.90490000|221.02000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:35|0.605991|61327594|0.90490000|9.92000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:35|0.820851|61327595|0.90490000|228.19000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:35|0.820851|61327596|0.90490000|9.92000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:35|0.820851|61327597|0.90500000|86.75000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:37|0.650434|61327598|0.90490000|249.13000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:38|0.964291|61327599|0.90500000|12.65000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:40|0.047013|61327600|0.90500000|11.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:42|0.978841|61327601|0.90500000|61.66000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:43|0.545329|61327602|0.90500000|506.49000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:45|0.53664|61327603|0.90500000|53.89000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:46|0.834069|61327604|0.90500000|32.98000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:55|0.302942|61327605|0.90550000|162.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:55|0.302942|61327606|0.90560000|54.61000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:56|0.276929|61327607|0.90550000|100.00000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:59|0.964166|61327608|0.90550000|109.88000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:03|0.088332|61327609|0.90550000|21.66000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:06|0.273157|61327610|0.90530000|4.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:08|0.225185|61327611|0.90560000|52.75000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:10|0.761459|61327612|0.90550000|373.10000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:11|0.906593|61327613|0.90560000|41.50000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:13|0.155433|61327614|0.90560000|1.14000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:13|0.155433|61327615|0.90560000|6.87000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:15|0.368116|61327616|0.90560000|271.03000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.404689|61327617|0.90550000|62.01000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.414809|61327618|0.90560000|107.41000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.414809|61327619|0.90560000|1299.50000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:17|0.485516|61327620|0.90560000|151.81000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:21|0.700777|61327621|0.90560000|30.78000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:21|0.78993|61327622|0.90550000|200.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:22|0.962424|61327623|0.90560000|84.54000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:22|0.970639|61327624|0.90540000|28.03000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:26|0.315028|61327625|0.90530000|92.83000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:27|0.380464|61327626|0.90530000|105.66000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:28|0.811241|61327627|0.90530000|41.50000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:33|0.001102|61327628|0.90520000|31.95000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:34|0.923332|61327629|0.90540000|12.88000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.80301|61327630|0.90570000|1168.10000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.823432|61327631|0.90570000|512.75000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.958956|61327632|0.90590000|1194.57000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:40|0.857548|61327633|0.90560000|149.42000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:46|0.910886|61327634|0.90550000|9.91000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:47|0.6317|61327635|0.90550000|52.76000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:47|0.929311|61327636|0.90540000|4.41000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:55|0.460624|61327637|0.90540000|5.64000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:01|0.868109|61327638|0.90570000|13.93000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:03|0.558784|61327639|0.90580000|1643.38000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:03|0.601417|61327640|0.90580000|50.13000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:03|0.730171|61327641|0.90610000|71.90000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:03|0.730171|61327642|0.90610000|199.02000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.049681|61327643|0.90550000|24.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.049681|61327644|0.90540000|3016.28000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.049681|61327645|0.90540000|2928.52000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.104957|61327646|0.90540000|373.05000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.104986|61327647|0.90540000|481.52000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.226835|61327648|0.90520000|424.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.317752|61327649|0.90520000|216.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.343282|61327650|0.90520000|658.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.361968|61327651|0.90510000|504.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:06|0.629827|61327652|0.90500000|348.40000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:07|0.280175|61327653|0.90490000|56.08000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:07|0.34628|61327654|0.90490000|31.10000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.415301|61327655|0.90490000|468.90000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.517568|61327656|0.90470000|2088.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.519931|61327657|0.90470000|0.08000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.676266|61327658|0.90450000|100.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.676266|61327659|0.90450000|6.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.915512|61327660|0.90440000|27.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.915512|61327661|0.90440000|92.03000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.244998|61327662|0.90430000|5.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.244998|61327663|0.90430000|158.60000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.76235|61327664|0.90420000|25.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:11|0.34915|61327665|0.90410000|1299.50000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:12|0.331107|61327666|0.90420000|216.42000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.194264|61327667|0.90420000|211.58000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.194264|61327668|0.90420000|428.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.194264|61327669|0.90430000|442.80000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:14|0.229163|61327670|0.90400000|100.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:15|0.160283|61327671|0.90380000|25.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:15|0.222455|61327672|0.90360000|3.96000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:15|0.222455|61327673|0.90360000|50.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.918281|61327674|0.90370000|500.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.383431|61327675|0.90400000|2893.60000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.383431|61327676|0.90400000|106.40000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:20|0.586302|61327677|0.90380000|35.02000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:21|0.77408|61327678|0.90370000|300.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:27|0.172315|61327679|0.90390000|2893.60000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:29|0.30601|61327680|0.90370000|7.36000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:29|0.914994|61327681|0.90350000|100.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:29|0.914994|61327682|0.90350000|166.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:30|0.10818|61327683|0.90330000|6.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:32|0.791258|61327684|0.90320000|321.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:40|0.448594|61327685|0.90330000|1.94000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:41|0.905743|61327686|0.90330000|144.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:41|0.905743|61327687|0.90340000|17.88000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:42|0.328223|61327688|0.90330000|9.92000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:47|0.388852|61327689|0.90300000|5.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:47|0.388852|61327690|0.90300000|0.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.024019|61327691|0.90320000|25.90000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.44209|61327692|0.90320000|400.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.44209|61327693|0.90320000|682.74000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.737104|61327694|0.90300000|0.02000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.737104|61327695|0.90300000|38.98000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.737266|61327696|0.90300000|50.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:51|0.602949|61327697|0.90280000|311.41000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:51|0.602949|61327698|0.90280000|144.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:51|0.602949|61327699|0.90290000|368.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:51|0.602949|61327700|0.90290000|278.13000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.177839|61327701|0.90260000|25.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.190892|61327702|0.90250000|54.41000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.514847|61327703|0.90260000|1.60000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.864589|61327704|0.90250000|45.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.877804|61327705|0.90250000|0.09000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:54|0.995076|61327706|0.90220000|6.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:55|0.737367|61327707|0.90240000|162.10000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:57|0.20022|61327708|0.90250000|162.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.418302|61327709|0.90260000|500.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.112172|61327710|0.90280000|2647.62000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.142251|61327711|0.90290000|242.89000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.160936|61327712|0.90280000|1000.00000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.160936|61327713|0.90280000|2893.60000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.738892|61327714|0.90300000|122.46000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:01|0.780671|61327715|0.90310000|6.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:04|0.296101|61327716|0.90300000|79.96000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:05|0.551557|61327717|0.90310000|52.90000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:06|0.026682|61327718|0.90310000|216.99000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:07|0.335883|61327719|0.90310000|1.66000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:08|0.542017|61327720|0.90280000|82.81000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:08|0.571513|61327721|0.90270000|82.81000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:08|0.597403|61327722|0.90260000|177.03000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:08|0.597403|61327723|0.90260000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:12|0.648435|61327724|0.90240000|9.93000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.371546|61327725|0.90230000|162.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.451981|61327726|0.90220000|6.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.687009|61327727|0.90210000|5.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.687009|61327728|0.90210000|27.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:17|0.329425|61327729|0.90210000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:17|0.329425|61327730|0.90210000|200.37000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:19|0.589449|61327731|0.90260000|500.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:20|0.586121|61327732|0.90280000|162.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:21|0.449294|61327733|0.90280000|162.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:21|0.449294|61327734|0.90280000|267.25000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:25|0.256832|61327735|0.90300000|1691.25000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:25|0.256832|61327736|0.90300000|316.10000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:25|0.344|61327737|0.90320000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:27|0.792207|61327738|0.90330000|6.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:28|0.675694|61327739|0.90340000|1179.88000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:28|0.691662|61327740|0.90340000|503.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:28|0.71982|61327741|0.90340000|0.03000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:28|0.71982|61327742|0.90350000|2.14000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.771487|61327743|0.90340000|278.65000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.801143|61327744|0.90330000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.801143|61327745|0.90320000|3363.44000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.835001|61327746|0.90320000|436.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:31|0.056064|61327747|0.90340000|140.02000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:31|0.106558|61327748|0.90310000|2.46000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:31|0.433889|61327749|0.90330000|9.93000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.858271|61327750|0.90260000|10.91000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:36|0.539255|61327751|0.90290000|233.90000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:37|0.388402|61327752|0.90290000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:39|0.247593|61327753|0.90290000|298.76000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:39|0.719451|61327754|0.90310000|1681.12000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:42|0.852298|61327755|0.90300000|44.29000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:44|0.481504|61327756|0.90310000|252.37000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:44|0.548695|61327757|0.90290000|124.70000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.544813|61327758|0.90240000|162.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.544813|61327759|0.90240000|6.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.768724|61327760|0.90230000|27.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.980927|61327761|0.90230000|374.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.219787|61327762|0.90220000|5.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.245971|61327763|0.90210000|25.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.245971|61327764|0.90210000|16.76000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.245971|61327765|0.90200000|100.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.245971|61327766|0.90190000|1.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.365954|61327767|0.90190000|407.83000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.447861|61327768|0.90190000|871.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.509287|61327769|0.90190000|45.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.509287|61327770|0.90190000|188.37000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.509287|61327771|0.90190000|2137.73000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.558607|61327772|0.90190000|0.08000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.704295|61327773|0.90180000|65.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.859318|61327774|0.90170000|85.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.897275|61327775|0.90170000|451.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.89733|61327776|0.90170000|1000.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.458939|61327777|0.90160000|0.02000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.458939|61327778|0.90150000|105.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.458939|61327779|0.90140000|1194.98000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.548739|61327780|0.90170000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.791512|61327781|0.90170000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.827944|61327782|0.90170000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.849979|61327783|0.90170000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.883009|61327784|0.90170000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.915886|61327785|0.90180000|748.30000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.955532|61327786|0.90180000|748.30000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.142332|61327787|0.90180000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.201028|61327788|0.90180000|2253.40000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.471619|61327789|0.90190000|1524.70000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.475333|61327790|0.90190000|1321.10000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.494771|61327791|0.90190000|855.57000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.494903|61327792|0.90190000|98.63000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.657165|61327793|0.90200000|2428.30000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.646989|61327794|0.90200000|1371.70000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.646989|61327795|0.90200000|162.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.736487|61327796|0.90210000|3800.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:53|0.569597|61327797|0.90220000|62.81000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:55|0.407407|61327798|0.90220000|2228.94000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:55|0.410225|61327799|0.90220000|1508.25000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:56|0.189962|61327800|0.90220000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.908069|61327801|0.90230000|2095.52000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.913586|61327802|0.90230000|1704.48000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.913586|61327803|0.90230000|51.31000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.916945|61327804|0.90230000|914.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.917013|61327805|0.90230000|707.65000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.925083|61327806|0.90240000|1497.93000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.931023|61327807|0.90240000|372.13000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.931055|61327808|0.90240000|1929.94000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.934221|61327809|0.90250000|825.61000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.938391|61327810|0.90250000|2974.39000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.949857|61327811|0.90260000|663.36000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.954327|61327812|0.90260000|3136.64000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.962369|61327813|0.90270000|2763.92000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.970223|61327814|0.90270000|1036.08000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.970223|61327815|0.90270000|1668.01000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:58|0.10555|61327816|0.90270000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:58|0.133173|61327817|0.90280000|227.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:58|0.296503|61327818|0.90270000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.27876|61327819|0.90270000|454.56000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.284658|61327820|0.90270000|388.41000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.300959|61327821|0.90270000|456.53000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.28979|61327822|0.90280000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.313446|61327823|0.90300000|25.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.724296|61327824|0.90300000|81.17000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.991911|61327825|0.90300000|2.98000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:02|0.838553|61327826|0.90310000|162.69000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:04|0.645682|61327827|0.90310000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:05|0.893356|61327828|0.90310000|108.52000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:13|0.452182|61327829|0.90300000|1674.30000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.675461|61327830|0.90300000|0.05000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.675461|61327831|0.90310000|9.88000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:16|0.12186|61327832|0.90310000|29.07000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.241752|61327833|0.90310000|5893.60000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.260435|61327834|0.90310000|0.07000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.263592|61327835|0.90320000|6.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.263592|61327836|0.90330000|2.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.449121|61327837|0.90330000|25.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.715802|61327838|0.90340000|1513.90000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327839|0.90340000|159.74000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327840|0.90350000|48.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327841|0.90350000|1299.50000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327842|0.90360000|69.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327843|0.90360000|98.63000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.719351|61327844|0.90360000|1440.05000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.736781|61327845|0.90370000|90.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.736781|61327846|0.90370000|25.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.736781|61327847|0.90370000|476.01000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.736841|61327848|0.90370000|523.99000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.744217|61327849|0.90380000|25.51000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.744819|61327850|0.90350000|237.21000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.748306|61327851|0.90350000|1062.29000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.754977|61327852|0.90380000|134.27000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.768799|61327853|0.90380000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.772609|61327854|0.90380000|192.06000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.785885|61327855|0.90390000|111.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.785885|61327856|0.90390000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.790172|61327857|0.90400000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.790172|61327858|0.90410000|75.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.790172|61327859|0.90410000|2229.09000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.835886|61327860|0.90420000|25.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.835886|61327861|0.90420000|1175.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.251002|61327862|0.90430000|100.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.251002|61327863|0.90430000|45.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.251002|61327864|0.90440000|65.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.251002|61327865|0.90440000|442.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.282738|61327866|0.90440000|20.41000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.538141|61327867|0.90450000|125.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.604102|61327868|0.90460000|85.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.758747|61327869|0.90470000|105.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.758747|61327870|0.90470000|387.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.758785|61327871|0.90470000|1022.60000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.763181|61327872|0.90470000|262.81000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.313814|61327873|0.90480000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.473177|61327874|0.90440000|172.57000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.473177|61327875|0.90440000|1027.43000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.489095|61327876|0.90440000|272.07000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.489095|61327877|0.90430000|927.93000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.510827|61327878|0.90440000|1899.30000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.510827|61327879|0.90440000|472.90000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.510827|61327880|0.90440000|1200.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.798301|61327881|0.90430000|1.03000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.062426|61327882|0.90430000|71.48000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.501445|61327883|0.90420000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.501445|61327884|0.90420000|306.07000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.501445|61327885|0.90420000|400.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.534007|61327886|0.90410000|883.43000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.624733|61327887|0.90390000|1200.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.624733|61327888|0.90390000|1266.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:23|0.399709|61327889|0.90390000|1266.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.999191|61327890|0.90400000|105.96000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.277078|61327891|0.90440000|1670.70000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.562194|61327892|0.90440000|0.07000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:28|0.75785|61327893|0.90430000|161.45000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:29|0.384141|61327894|0.90440000|38.46000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:29|0.752228|61327895|0.90440000|50.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:30|0.258454|61327896|0.90430000|2038.55000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:31|0.18964|61327897|0.90400000|1151.84000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:31|0.318854|61327898|0.90420000|38.39000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:32|0.651869|61327899|0.90390000|233.84000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:33|0.241272|61327900|0.90390000|685.13000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:33|0.253254|61327901|0.90400000|469.72000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:35|0.690892|61327902|0.90430000|1000.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:35|0.746957|61327903|0.90430000|668.04000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:35|0.983522|61327904|0.90450000|217.09000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:36|0.113172|61327905|0.90440000|134.72000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:36|0.629365|61327906|0.90460000|1669.07000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:36|0.629365|61327907|0.90460000|117.93000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:37|0.619575|61327908|0.90470000|882.94000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.042883|61327909|0.90490000|6.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.51039|61327910|0.90510000|27.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.51039|61327911|0.90510000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.51039|61327912|0.90520000|296.96000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.78986|61327913|0.90520000|1321.04000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.78986|61327914|0.90520000|926.26000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.100821|61327915|0.90530000|25.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.513411|61327916|0.90540000|45.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.525384|61327917|0.90550000|65.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.525384|61327918|0.90560000|14.18000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.585742|61327919|0.90540000|109.42000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:42|0.585742|61327920|0.90540000|969.90000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:44|0.45423|61327921|0.90530000|12.15000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:44|0.45423|61327922|0.90530000|1.28000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:44|0.761348|61327923|0.90550000|114.76000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:46|0.961457|61327924|0.90500000|12.15000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.005142|61327925|0.90480000|1299.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.188355|61327926|0.90490000|5.33000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.634961|61327927|0.90470000|12.10000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:49|0.125395|61327928|0.90470000|0.05000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:49|0.221086|61327929|0.90460000|162.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:49|0.381269|61327930|0.90460000|4.41000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:52|0.686548|61327931|0.90440000|118.93000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.994006|61327932|0.90430000|5.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:58|0.061743|61327933|0.90420000|25.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:58|0.061743|61327934|0.90420000|208.60000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:58|0.088945|61327935|0.90410000|128.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:58|0.351362|61327936|0.90400000|45.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:58|0.351362|61327937|0.90400000|161.90000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:59|0.747457|61327938|0.90420000|161.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:00|0.398436|61327939|0.90430000|1.63000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:04|0.626875|61327940|0.90440000|136.94000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.421368|61327941|0.90470000|27.52000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.649535|61327942|0.90470000|50.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.843207|61327943|0.90460000|428.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.921671|61327944|0.90440000|3957.65000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:14|0.622274|61327945|0.90420000|50.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:16|0.352977|61327946|0.90410000|114.45000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:20|0.98808|61327947|0.90430000|25.86000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:21|0.722489|61327948|0.90410000|73.20000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:21|0.722489|61327949|0.90410000|88.10000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.659575|61327950|0.90430000|2866.25000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.663338|61327951|0.90430000|6633.75000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.663338|61327952|0.90430000|400.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.663338|61327953|0.90430000|1299.50000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.680814|61327954|0.90440000|150.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.68087|61327955|0.90440000|9850.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.68087|61327956|0.90440000|150.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.688569|61327957|0.90440000|1149.50000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.859888|61327958|0.90470000|4922.43000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.954371|61327959|0.90480000|4289.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.98225|61327960|0.90480000|2668.02000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:25|0.867793|61327961|0.90430000|1266.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.069311|61327962|0.90420000|400.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.069311|61327963|0.90410000|745.04000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.101428|61327964|0.90420000|613.90000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.393028|61327965|0.90410000|157.97000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.393028|61327966|0.90410000|3305.39000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.403818|61327967|0.90410000|1283.93000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.407911|61327968|0.90410000|1410.68000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.439646|61327969|0.90390000|6.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.47524|61327970|0.90380000|27.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.548906|61327971|0.90370000|48.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.687445|61327972|0.90370000|58.56000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.781559|61327973|0.90360000|1266.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:26|0.928015|61327974|0.90370000|110.03000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:27|0.263607|61327975|0.90370000|29.94000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:28|0.457685|61327976|0.90360000|1194.39000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:28|0.71572|61327977|0.90360000|71.81000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:28|0.71572|61327978|0.90360000|78.14000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.389244|61327979|0.90430000|1.72000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:37|0.452157|61327980|0.90420000|1266.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:37|0.473483|61327981|0.90440000|400.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:37|0.942192|61327982|0.90470000|6.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:39|0.020036|61327983|0.90480000|2.22000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:39|0.163916|61327984|0.90480000|11.03000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:41|0.072918|61327985|0.90480000|1486.40000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:41|0.076476|61327986|0.90480000|1000.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:41|0.359263|61327987|0.90480000|0.03000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:41|0.359263|61327988|0.90490000|14.83000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:43|0.462318|61327989|0.90470000|57.23000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:45|0.412699|61327990|0.90480000|4116.08000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:45|0.9806|61327991|0.90490000|50.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:46|0.0118|61327992|0.90490000|424.50000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:46|0.015053|61327993|0.90490000|0.07000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:46|0.713579|61327994|0.90510000|162.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:46|0.917084|61327995|0.90520000|5.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:50|0.29517|61327996|0.90560000|25.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:50|0.29517|61327997|0.90560000|6.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:50|0.7917|61327998|0.90560000|147.86000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:51|0.71583|61327999|0.90560000|239.15000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:52|0.309093|61328000|0.90510000|1266.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:52|0.414617|61328001|0.90510000|1266.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:52|0.450508|61328002|0.90510000|857.88000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:52|0.837001|61328003|0.90500000|222.20000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.339433|61328004|0.90510000|306.76000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.367301|61328005|0.90510000|35.36000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.93667|61328006|0.90520000|428.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:53|0.945188|61328007|0.90530000|50.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:55|0.222651|61328008|0.90550000|4.46000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:56|0.988736|61328009|0.90510000|240.93000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:56|0.988736|61328010|0.90510000|36.76000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:58|0.638986|61328011|0.90540000|9.91000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:59|0.437943|61328012|0.90510000|179.20000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:00|0.172122|61328013|0.90550000|4.41000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.330412|61328014|0.90560000|4.41000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.893659|61328015|0.90580000|161.90000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.337558|61328016|0.90590000|192.88000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.391128|61328017|0.90590000|557.98000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.438773|61328018|0.90570000|756.59000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:04|0.865237|61328019|0.90570000|46.97000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:05|0.248735|61328020|0.90560000|184.33000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:05|0.292636|61328021|0.90550000|143.89000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:10|0.353196|61328022|0.90530000|30.86000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:11|0.539338|61328023|0.90500000|165.84000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328024|0.90500000|0.53000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328025|0.90500000|3800.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328026|0.90490000|3800.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328027|0.90490000|761.82000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328028|0.90490000|1299.50000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.381271|61328029|0.90480000|1393.98000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:14|0.98879|61328030|0.90550000|500.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:18|0.912756|61328031|0.90560000|216.46000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:20|0.936223|61328032|0.90550000|34.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:20|0.936223|61328033|0.90560000|236.65000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:25|0.124348|61328034|0.90540000|214.30000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:27|0.449704|61328035|0.90550000|1200.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:27|0.657764|61328036|0.90550000|9.81000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:29|0.857469|61328037|0.90530000|24.68000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:29|0.862195|61328038|0.90530000|115.82000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:29|0.862195|61328039|0.90530000|5.86000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:30|0.205025|61328040|0.90480000|162.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:31|0.576178|61328041|0.90450000|20.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.045388|61328042|0.90420000|283.58000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.410759|61328043|0.90420000|5.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.410759|61328044|0.90420000|161.90000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:33|0.223952|61328045|0.90440000|0.79000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:33|0.433318|61328046|0.90440000|52.77000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.022359|61328047|0.90410000|6.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.228284|61328048|0.90400000|27.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.228284|61328049|0.90400000|50.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.515654|61328050|0.90380000|25.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.515654|61328051|0.90380000|48.00000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.515654|61328052|0.90370000|369.23000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:43|0.365406|61328053|0.90420000|324.83000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:43|0.73772|61328054|0.90420000|41.77000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:44|0.421031|61328055|0.90420000|11.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.19337|61328056|0.90380000|428.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:49|0.171653|61328057|0.90370000|25.83000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:50|0.495575|61328058|0.90380000|25.87000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:51|0.442197|61328059|0.90400000|285.68000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:52|0.580175|61328060|0.90400000|4.41000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:52|0.87942|61328061|0.90400000|1.11000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:53|0.236908|61328062|0.90400000|5.52000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:56|0.920024|61328063|0.90430000|162.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:56|0.920024|61328064|0.90430000|1062.60000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.063946|61328065|0.90470000|400.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.099223|61328066|0.90460000|909.70000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.099223|61328067|0.90480000|3800.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.099223|61328068|0.90480000|6.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.099223|61328069|0.90490000|27.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.099223|61328070|0.90490000|2535.80000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.12604|61328071|0.90490000|229.41000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:01|0.457102|61328072|0.90460000|3.49000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:01|0.643587|61328073|0.90460000|31.59000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:01|0.648654|61328074|0.90460000|392.92000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:01|0.651573|61328075|0.90450000|433.31000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:02|0.516811|61328076|0.90420000|2893.60000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:02|0.940472|61328077|0.90450000|428.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:02|0.956555|61328078|0.90460000|1299.50000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:02|0.956555|61328079|0.90460000|665.44000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:04|0.420925|61328080|0.90420000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:04|0.921825|61328081|0.90410000|3.30000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:08|0.917333|61328082|0.90380000|162.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:08|0.917333|61328083|0.90380000|6.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:09|0.201983|61328084|0.90380000|2212.88000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:12|0.093027|61328085|0.90370000|200.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:14|0.655433|61328086|0.90420000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:14|0.990513|61328087|0.90430000|135.26000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.956446|61328088|0.90450000|848.64000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.960319|61328089|0.90450000|735.36000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.960319|61328090|0.90450000|6.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.960319|61328091|0.90450000|500.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:17|0.001113|61328092|0.90470000|27.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:17|0.049238|61328093|0.90480000|48.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:18|0.674909|61328094|0.90460000|1760.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:18|0.747356|61328095|0.90450000|1199.99000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:18|0.747637|61328096|0.90450000|0.01000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:22|0.196417|61328097|0.90440000|27.65000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:24|0.374216|61328098|0.90440000|9.92000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:25|0.62393|61328099|0.90440000|25.85000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:25|0.897742|61328100|0.90430000|0.52000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:25|0.897742|61328101|0.90430000|182.60000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:26|0.595545|61328102|0.90440000|150.01000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:26|0.819544|61328103|0.90430000|20.36000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.549516|61328104|0.90430000|52.32000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.708399|61328105|0.90430000|0.60000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:28|0.142309|61328106|0.90470000|100.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.954674|61328107|0.90490000|120.90000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:35|0.023521|61328108|0.90510000|1200.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:35|0.023521|61328109|0.90510000|929.07000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:36|0.361105|61328110|0.90520000|4.41000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:38|0.131403|61328111|0.90530000|25.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:38|0.131403|61328112|0.90550000|27.81000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:39|0.573885|61328113|0.90520000|52.81000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:44|0.3827|61328114|0.90480000|349.68000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:44|0.996089|61328115|0.90470000|162.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.411547|61328116|0.90450000|108.13000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328117|0.90440000|167.63000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328118|0.90430000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328119|0.90430000|1299.50000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328120|0.90420000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328121|0.90420000|5.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328122|0.90420000|625.58000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328123|0.90410000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328124|0.90410000|25.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328125|0.90410000|1283.96000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328126|0.90410000|5053.22000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328127|0.90410000|1651.39000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328128|0.90410000|387.84000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328129|0.90400000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328130|0.90400000|159.01000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328131|0.90390000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328132|0.90390000|553.16000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328133|0.90390000|45.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.78665|61328134|0.90390000|2272.43000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:47|0.241847|61328135|0.90430000|2211.17000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:47|0.804382|61328136|0.90430000|33.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:48|0.799385|61328137|0.90410000|726.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:49|0.464138|61328138|0.90450000|27.59000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:59|0.439443|61328139|0.90500000|20.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:59|0.601864|61328140|0.90500000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:59|0.628372|61328141|0.90500000|181.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:00|0.395738|61328142|0.90510000|5.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:01|0.994628|61328143|0.90480000|670.82000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:02|0.23666|61328144|0.90440000|16.70000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:03|0.43239|61328145|0.90470000|307.67000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:08|0.204297|61328146|0.90470000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:09|0.374956|61328147|0.90470000|1199.99000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:09|0.382041|61328148|0.90470000|0.01000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:09|0.529758|61328149|0.90480000|1199.99000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:10|0.241244|61328150|0.90490000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.61536|61328151|0.90500000|1000.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328152|0.90470000|1299.50000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328153|0.90460000|311.27000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328154|0.90460000|3800.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328155|0.90460000|301.87000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328156|0.90460000|155.83000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328157|0.90460000|574.42000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328158|0.90450000|148.11000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.667391|61328159|0.90450000|3409.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:11|0.766613|61328160|0.90480000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:14|0.125845|61328161|0.90480000|24.77000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:17|0.994238|61328162|0.90480000|25.61000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:20|0.48191|61328163|0.90490000|176.33000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:20|0.819048|61328164|0.90500000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:21|0.627432|61328165|0.90500000|107.71000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:26|0.098992|61328166|0.90520000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:26|0.957043|61328167|0.90520000|54.96000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:35|0.812251|61328168|0.90500000|1299.50000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:35|0.812251|61328169|0.90500000|400.00000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:40|0.112216|61328170|0.90480000|106.66000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:45|0.684338|61328171|0.90480000|120.58000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:45|0.684338|61328172|0.90490000|79.42000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:47|0.738292|61328173|0.90500000|50.43000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:49|0.992508|61328174|0.90500000|5740.58000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:49|0.992947|61328175|0.90500000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:50|0.005502|61328176|0.90500000|4158.99000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.465198|61328177|0.90550000|60.19000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.465198|61328178|0.90550000|2939.81000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.479244|61328179|0.90550000|60.19000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.479244|61328180|0.90550000|5.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.479244|61328181|0.90560000|25.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.511853|61328182|0.90570000|49.61000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.595198|61328183|0.90580000|45.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.595198|61328184|0.90580000|5.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:51|0.877089|61328185|0.90590000|65.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328186|0.90610000|6.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328187|0.90620000|27.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328188|0.90620000|25.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328189|0.90620000|1299.50000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328190|0.90630000|3800.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328191|0.90630000|400.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328192|0.90630000|456.65000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328193|0.90640000|3800.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328194|0.90640000|48.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328195|0.90640000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328196|0.90640000|162.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:54|0.274222|61328197|0.90640000|324.84000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:55|0.393401|61328198|0.90630000|542.14000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:00|0.497617|61328199|0.90650000|50.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:00|0.502423|61328200|0.90650000|1150.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:00|0.502423|61328201|0.90650000|1299.50000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:01|0.490368|61328202|0.90690000|38.34000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:02|0.222166|61328203|0.90680000|374.50000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.768842|61328204|0.90610000|50.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:06|0.943299|61328205|0.90630000|50.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.530554|61328206|0.90620000|6.82000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.236797|61328207|0.90590000|4.39000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.270339|61328208|0.90580000|209.46000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.461409|61328209|0.90560000|162.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.82133|61328210|0.90540000|2304.69000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:15|0.300538|61328211|0.90560000|1200.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:15|0.323548|61328212|0.90570000|50.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:15|0.335518|61328213|0.90570000|1249.50000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:20|0.617958|61328214|0.90540000|6.82000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:21|0.988901|61328215|0.90560000|1200.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:21|0.988901|61328216|0.90560000|55.65000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:22|0.726348|61328217|0.90570000|3.32000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:23|0.754712|61328218|0.90590000|162.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:25|0.847237|61328219|0.90630000|20.59000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:25|0.847237|61328220|0.90630000|276.31000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:25|0.847237|61328221|0.90640000|766.66000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:26|0.878126|61328222|0.90610000|574.65000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:28|0.099514|61328223|0.90630000|11.05000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:28|0.314149|61328224|0.90630000|14.83000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:29|0.790714|61328225|0.90640000|3.43000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:29|0.825333|61328226|0.90620000|262.93000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:29|0.825333|61328227|0.90610000|38.20000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:41|0.704275|61328228|0.90590000|65.83000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:44|0.835795|61328229|0.90580000|10.98000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:48|0.332051|61328230|0.90560000|162.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:48|0.332051|61328231|0.90560000|889.84000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.412801|61328232|0.90600000|271.72000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.412801|61328233|0.90610000|272.58000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.664886|61328234|0.90600000|113.93000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:50|0.672399|61328235|0.90610000|50.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:52|0.107433|61328236|0.90620000|11.54000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:52|0.448072|61328237|0.90600000|153.28000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:05|0.56734|61328238|0.90660000|83.07000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:07|0.853238|61328239|0.90620000|123.39000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:07|0.853238|61328240|0.90610000|26.61000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:11|0.108937|61328241|0.90640000|86.26000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:11|0.108937|61328242|0.90650000|127.85000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:14|0.783924|61328243|0.90630000|83.07000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:17|0.152861|61328244|0.90660000|52.70000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:17|0.190477|61328245|0.90660000|14.83000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:29|0.947573|61328246|0.90650000|4.92000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:31|0.648305|61328247|0.90660000|169.87000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:34|0.094746|61328248|0.90620000|922.61000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.154174|61328249|0.90600000|82.37000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.154174|61328250|0.90600000|14.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.154174|61328251|0.90600000|55.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.154174|61328252|0.90600000|3708.33000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.16203|61328253|0.90600000|536.39000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:35|0.16634|61328254|0.90600000|400.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:39|0.631226|61328255|0.90550000|2232.56000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:41|0.333119|61328256|0.90530000|374.50000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:43|0.143227|61328257|0.90550000|4.40000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.543819|61328258|0.90560000|187.84000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.543819|61328259|0.90560000|500.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.780183|61328260|0.90570000|585.39000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.787691|61328261|0.90570000|383.53000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:44|0.791615|61328262|0.90570000|2235.98000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:45|0.391285|61328263|0.90590000|88.80000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:45|0.391285|61328264|0.90590000|112.00000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:45|0.391285|61328265|0.90590000|1489.43000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:46|0.8414|61328266|0.90600000|5.50000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:46|0.912164|61328267|0.90600000|0.68000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:50|0.094462|61328268|0.90600000|20.34000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:50|0.183122|61328269|0.90580000|1299.50000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:50|0.183122|61328270|0.90580000|2020.70000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:54|0.301292|61328271|0.90630000|20.34000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:04:01|0.221572|61328272|0.90630000|20.32000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:07|0.200985|61328273|0.90600000|220.98000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:13|0.964719|61328274|0.90620000|100.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:16|0.927728|61328275|0.90610000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:17|0.650684|61328276|0.90600000|88.74000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:18|0.428321|61328277|0.90630000|4.99000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:23|0.744439|61328278|0.90640000|105.57000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:24|0.566629|61328279|0.90600000|124.80000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:26|0.195992|61328280|0.90610000|54.91000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:27|0.232566|61328281|0.90610000|20.32000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:30|0.168963|61328282|0.90600000|4.40000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:37|0.622131|61328283|0.90600000|72.73000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:41|0.509651|61328284|0.90600000|331.13000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:43|0.831945|61328285|0.90600000|4.40000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:44|0.048784|61328286|0.90620000|9.90000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:47|0.906353|61328287|0.90600000|20.13000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:48|0.706962|61328288|0.90600000|9.90000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:51|0.337319|61328289|0.90600000|1.19000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:53|0.949533|61328290|0.90590000|98.12000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:53|0.949533|61328291|0.90580000|97.90000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:53|0.949533|61328292|0.90580000|12.97000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:55|0.741331|61328293|0.90580000|180.13000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:55|0.741331|61328294|0.90590000|136.71000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:58|0.110353|61328295|0.90580000|18.46000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:58|0.110353|61328296|0.90590000|183.62000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.003073|61328297|0.90580000|806.90000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.003118|61328298|0.90580000|758.10000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.56351|61328299|0.90590000|45.91000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:05|0.071317|61328300|0.90620000|29.42000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:09|0.538366|61328301|0.90600000|49.65000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:14|0.679587|61328302|0.90640000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:16|0.255706|61328303|0.90640000|73.78000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:16|0.259941|61328304|0.90640000|1521.44000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.96573|61328305|0.90660000|49.62000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:17|0.96573|61328306|0.90660000|500.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.1898|61328307|0.90670000|6.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.1898|61328308|0.90670000|5.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.198318|61328309|0.90680000|4.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.198318|61328310|0.90680000|27.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.198318|61328311|0.90680000|25.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.202419|61328312|0.90690000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328313|0.90700000|1303.48000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328314|0.90700000|162.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328315|0.90700000|48.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328316|0.90700000|45.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328317|0.90710000|1152.41000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328318|0.90710000|69.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.315535|61328319|0.90710000|65.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.46325|61328320|0.90710000|939.54000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.46325|61328321|0.90720000|90.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.46325|61328322|0.90720000|25.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.46325|61328323|0.90720000|85.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:21|0.268162|61328324|0.90740000|25.81000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:23|0.078496|61328325|0.90740000|52.60000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:23|0.229712|61328326|0.90740000|270.45000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:27|0.205451|61328327|0.90740000|238.40000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:27|0.622807|61328328|0.90740000|0.08000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:27|0.678676|61328329|0.90760000|420.01000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:27|0.678676|61328330|0.90760000|420.01000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:29|0.128874|61328331|0.90780000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:29|0.482767|61328332|0.90790000|211.01000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.118824|61328333|0.90790000|24.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.259649|61328334|0.90790000|3800.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.259649|61328335|0.90780000|1299.50000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.259649|61328336|0.90780000|265.76000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.259649|61328337|0.90780000|3432.17000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.384089|61328338|0.90780000|163.98000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.384089|61328339|0.90780000|1299.50000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.410958|61328340|0.90790000|1000.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.410958|61328341|0.90780000|159.88000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:31|0.735403|61328342|0.90770000|38.34000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:32|0.721077|61328343|0.90770000|109.67000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:32|0.809046|61328344|0.90760000|1000.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:33|0.161535|61328345|0.90750000|162.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:34|0.525566|61328346|0.90740000|1112.51000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:36|0.458198|61328347|0.90750000|1299.50000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:38|0.713282|61328348|0.90780000|162.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:39|0.397608|61328349|0.90810000|219.47000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:39|0.714007|61328350|0.90810000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:39|0.718098|61328351|0.90810000|409.64000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:39|0.718098|61328352|0.90810000|98.39000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:42|0.888062|61328353|0.90780000|1150.14000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:43|0.022155|61328354|0.90790000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:43|0.734454|61328355|0.90780000|1152.80000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:43|0.738068|61328356|0.90780000|39.88000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:46|0.64156|61328357|0.90780000|106.33000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:50|0.086353|61328358|0.90790000|50.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:51|0.614561|61328359|0.90790000|400.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:51|0.614561|61328360|0.90800000|1299.50000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:51|0.614561|61328361|0.90800000|2282.50000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:52|0.142639|61328362|0.90770000|222.65000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:06:01|0.126964|61328363|0.90820000|6.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:06:01|0.126964|61328364|0.90820000|5.00000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:06:01|0.126964|61328365|0.90830000|318.73000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328366|0.90810000|1299.50000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328367|0.90820000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328368|0.90820000|9500.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328369|0.90820000|86.71000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328370|0.90820000|494.39000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328371|0.90830000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328372|0.90830000|9500.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328373|0.90830000|173.42000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328374|0.90840000|2856.87000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328375|0.90840000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328376|0.90840000|4030.25000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328377|0.90850000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328378|0.90860000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328379|0.90860000|2731.89000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328380|0.90860000|5545.96000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328381|0.90860000|5048.18000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328382|0.90860000|1292.57000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328383|0.90860000|4030.25000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328384|0.90860000|1217.40000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328385|0.90870000|3800.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328386|0.90870000|135.06000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328387|0.90870000|2766.26000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328388|0.90870000|1248.31000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328389|0.90880000|25.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.879617|61328390|0.90880000|2748.05000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.963695|61328391|0.90840000|3800.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.001731|61328392|0.90840000|3800.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.880385|61328393|0.90820000|63.28000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.889072|61328394|0.90830000|385.26000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.904811|61328395|0.90820000|479.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:06|0.130891|61328396|0.90820000|52.60000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:06|0.711406|61328397|0.90820000|25.88000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:08|0.871507|61328398|0.90810000|107.94000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:12|0.512949|61328399|0.90790000|1299.50000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:12|0.512949|61328400|0.90790000|861.10000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:24|0.337826|61328401|0.90800000|2203.86000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:25|0.092663|61328402|0.90840000|20.29000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:25|0.656042|61328403|0.90840000|25.76000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:26|0.690092|61328404|0.90840000|161.12000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:32|0.578622|61328405|0.90830000|100.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:36|0.535004|61328406|0.90860000|1.10000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:38|0.696909|61328407|0.90850000|75.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:42|0.077835|61328408|0.90840000|369.20000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.687265|61328409|0.90810000|1.08000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.687265|61328410|0.90810000|56.41000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.864282|61328411|0.90800000|1200.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:46|0.079202|61328412|0.90770000|3800.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:46|0.406524|61328413|0.90760000|323.74000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:46|0.406524|61328414|0.90760000|876.26000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:46|0.675487|61328415|0.90750000|1.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:47|0.512738|61328416|0.90750000|36.15000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328417|0.90750000|1200.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328418|0.90740000|162.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328419|0.90740000|1500.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328420|0.90740000|1200.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328421|0.90740000|3800.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.280401|61328422|0.90730000|1150.12000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:51|0.864422|61328423|0.90750000|339.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:53|0.1784|61328424|0.90760000|25.75000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:53|0.939392|61328425|0.90740000|408.78000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.522148|61328426|0.90750000|186.26000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.522148|61328427|0.90750000|813.74000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.525645|61328428|0.90750000|485.70000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.765879|61328429|0.90740000|205.10000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.765879|61328430|0.90740000|1299.50000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.805289|61328431|0.90730000|400.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.80898|61328432|0.90730000|899.50000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:59|0.61352|61328433|0.90730000|400.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.264362|61328434|0.90760000|324.07000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.779841|61328435|0.90760000|374.50000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.779861|61328436|0.90770000|1299.50000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.84062|61328437|0.90800000|162.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.853716|61328438|0.90810000|1150.69000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.853716|61328439|0.90810000|132.36000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.853716|61328440|0.90810000|345.60000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.865571|61328441|0.90820000|2301.71000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.968751|61328442|0.90830000|215.65000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.004622|61328443|0.90820000|380.78000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.020552|61328444|0.90820000|175.61000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.020552|61328445|0.90820000|1299.50000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.020552|61328446|0.90820000|400.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:05|0.036344|61328447|0.90820000|52.46000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:06|0.258579|61328448|0.90840000|41.68000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:11|0.767992|61328449|0.90830000|52.60000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:14|0.172472|61328450|0.90830000|614.88000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:14|0.172472|61328451|0.90840000|534.96000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:15|0.18668|61328452|0.90830000|1150.69000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.885136|61328453|0.90840000|2.20000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:19|0.089549|61328454|0.90850000|22.20000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:22|0.734628|61328455|0.90850000|0.01000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:22|0.734628|61328456|0.90860000|5.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:22|0.734628|61328457|0.90860000|15.26000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:23|0.54633|61328458|0.90870000|25.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:24|0.748488|61328459|0.90890000|6.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:25|0.125749|61328460|0.90910000|27.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:30|0.859569|61328461|0.90950000|9.87000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:38|0.231858|61328462|0.90910000|52.59000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:43|0.023286|61328463|0.90910000|20.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:48|0.287371|61328464|0.90910000|14.78000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:53|0.495528|61328465|0.90900000|9.87000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:53|0.762637|61328466|0.90900000|158.91000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:53|0.762637|61328467|0.90900000|314.77000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:55|0.860536|61328468|0.90880000|15.77000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:00|0.987838|61328469|0.90870000|162.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:01|0.486805|61328470|0.90880000|1200.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:01|0.486805|61328471|0.90890000|1200.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:01|0.486805|61328472|0.90890000|78.98000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:01|0.486805|61328473|0.90890000|1164.34000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.594282|61328474|0.90830000|6.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.594282|61328475|0.90830000|2110.98000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.614835|61328476|0.90830000|1000.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.899195|61328477|0.90820000|27.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.984018|61328478|0.90810000|48.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:03|0.153998|61328479|0.90800000|20.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:03|0.153998|61328480|0.90790000|69.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:03|0.647966|61328481|0.90810000|627.50000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:15|0.81252|61328482|0.90820000|20.26000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:27|0.401313|61328483|0.90810000|5.49000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:27|0.708055|61328484|0.90820000|107.85000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:29|0.580694|61328485|0.90800000|51.89000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:31|0.021977|61328486|0.90800000|25.75000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:32|0.990413|61328487|0.90800000|116.46000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:32|0.990413|61328488|0.90810000|207.35000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:37|0.584318|61328489|0.90800000|20.95000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.035541|61328490|0.90820000|10.97000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.097725|61328491|0.90820000|215.20000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.098921|61328492|0.90820000|973.83000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.115929|61328493|0.90830000|31.99000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.115929|61328494|0.90830000|580.76000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.122109|61328495|0.90830000|718.74000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.122109|61328496|0.90830000|34.67000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.143239|61328497|0.90820000|2203.86000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:45|0.102707|61328498|0.90810000|1299.50000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:45|0.102707|61328499|0.90810000|1600.50000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:48|0.168178|61328500|0.90870000|1.10000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:48|0.720006|61328501|0.90870000|106.30000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:50|0.380263|61328502|0.90870000|117.24000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:52|0.267021|61328503|0.90870000|11.31000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:55|0.071446|61328504|0.90860000|135.80000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:55|0.071446|61328505|0.90850000|263.63000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:55|0.071446|61328506|0.90850000|159.47000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:57|0.847417|61328507|0.90870000|10.42000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:59|0.419782|61328508|0.90870000|253.63000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:02|0.620414|61328509|0.90890000|5.00000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:06|0.196597|61328510|0.90910000|49.29000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:11|0.519818|61328511|0.90890000|321.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:12|0.497252|61328512|0.90870000|297.21000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:14|0.226215|61328513|0.90860000|1.20000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:14|0.603632|61328514|0.90840000|368.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:16|0.005434|61328515|0.90840000|9.86000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:19|0.046209|61328516|0.90810000|53.92000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:19|0.692279|61328517|0.90800000|6.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:19|0.692279|61328518|0.90800000|5.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:19|0.692279|61328519|0.90800000|20.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:25|0.419526|61328520|0.90770000|22.07000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:27|0.577406|61328521|0.90790000|43.83000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:27|0.606625|61328522|0.90790000|4.39000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:28|0.150729|61328523|0.90790000|25.75000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:30|0.389527|61328524|0.90770000|4.35000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.921639|61328525|0.90750000|25.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.943883|61328526|0.90740000|1299.50000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.943883|61328527|0.90740000|47.60000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.962446|61328528|0.90740000|0.09000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:32|0.062276|61328529|0.90730000|50.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:32|0.062276|61328530|0.90720000|380.50000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:35|0.989285|61328531|0.90750000|588.50000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:37|0.831963|61328532|0.90740000|330.07000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:39|0.658819|61328533|0.90760000|162.00000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:51|0.391724|61328534|0.90850000|20.29000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.559786|61328535|0.90820000|797.28000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:56|0.991699|61328536|0.90820000|50.61000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:57|0.03257|61328537|0.90830000|170.53000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:57|0.820775|61328538|0.90830000|2.38000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:01|0.69976|61328539|0.90800000|41.50000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:05|0.006836|61328540|0.90800000|112.58000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:05|0.468883|61328541|0.90830000|184.41000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:05|0.468883|61328542|0.90830000|447.59000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:06|0.671659|61328543|0.90830000|1.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:09|0.685064|61328544|0.90810000|74.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:10|0.424283|61328545|0.90800000|138.33000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.188826|61328546|0.90830000|1618.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.205504|61328547|0.90840000|1299.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.375491|61328548|0.90850000|25.75000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.403723|61328549|0.90840000|155.25000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.403723|61328550|0.90830000|64.80000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:14|0.293447|61328551|0.90870000|1.66000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.174837|61328552|0.90870000|4.34000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.174837|61328553|0.90870000|25.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.174871|61328554|0.90870000|479.34000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.174871|61328555|0.90870000|294.47000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.190827|61328556|0.90880000|212.29000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.190827|61328557|0.90880000|1299.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.239273|61328558|0.90890000|27.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.239273|61328559|0.90890000|50.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.286365|61328560|0.90900000|48.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.286365|61328561|0.90900000|972.02000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:15|0.428805|61328562|0.90900000|245.77000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:17|0.984214|61328563|0.90910000|21.96000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:20|0.605551|61328564|0.90890000|321.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.243282|61328565|0.90840000|163.80000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.243692|61328566|0.90840000|0.04000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.483936|61328567|0.90830000|162.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:23|0.652437|61328568|0.90840000|278.97000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:25|0.582355|61328569|0.90870000|162.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:25|0.582355|61328570|0.90870000|195.12000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:27|0.177673|61328571|0.90880000|4.88000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:39|0.333189|61328572|0.90890000|2.70000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:40|0.107049|61328573|0.90840000|162.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:40|0.150263|61328574|0.90830000|963.30000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:40|0.46272|61328575|0.90840000|5.75000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:43|0.727|61328576|0.90820000|75.35000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:43|0.727|61328577|0.90810000|36.36000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:45|0.680549|61328578|0.90820000|1200.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:45|0.680549|61328579|0.90820000|487.50000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.454073|61328580|0.90830000|321.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.454073|61328581|0.90840000|124.99000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.454073|61328582|0.90840000|1299.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.454073|61328583|0.90850000|848.22000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:46|0.454073|61328584|0.90850000|33.05000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:50|0.073455|61328585|0.90870000|162.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:50|0.073455|61328586|0.90870000|500.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:51|0.746389|61328587|0.90900000|4.39000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:53|0.083278|61328588|0.90900000|4.39000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:55|0.666183|61328589|0.90880000|50.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:55|0.798622|61328590|0.90890000|52.59000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:59|0.214935|61328591|0.90910000|1.81000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:01|0.723593|61328592|0.90900000|1.12000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:03|0.662976|61328593|0.90930000|167.42000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:03|0.662976|61328594|0.90930000|109.22000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:12|0.910792|61328595|0.90900000|4.39000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:17|0.803594|61328596|0.90920000|109.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:19|0.207983|61328597|0.90920000|539.40000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:20|0.671635|61328598|0.90920000|650.60000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:20|0.671635|61328599|0.90930000|349.40000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:21|0.963265|61328600|0.90930000|3.03000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:23|0.116776|61328601|0.90930000|0.55000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:26|0.194129|61328602|0.90930000|539.64000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:26|0.31397|61328603|0.90920000|6.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:30|0.337427|61328604|0.90950000|1.59000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:30|0.681023|61328605|0.90950000|137.95000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:30|0.713771|61328606|0.90950000|1200.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:30|0.713771|61328607|0.90950000|295.04000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.957925|61328608|0.90980000|1609.66000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.957925|61328609|0.90980000|96.94000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.966025|61328610|0.90980000|58.73000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.973674|61328611|0.90980000|844.33000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.982824|61328612|0.90970000|500.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.982824|61328613|0.90970000|429.30000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.982824|61328614|0.90970000|3800.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:31|0.992992|61328615|0.90990000|0.56000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.058041|61328616|0.91000000|27.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.058041|61328617|0.91000000|100.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.058041|61328618|0.91000000|129.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.07856|61328619|0.90990000|3069.65000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.115579|61328620|0.90990000|57.91000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:32|0.95333|61328621|0.90980000|61.66000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.14244|61328622|0.91000000|470.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.14244|61328623|0.91000000|6.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.158291|61328624|0.91010000|5.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.500815|61328625|0.91020000|12.52000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.500815|61328626|0.91020000|27.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.500815|61328627|0.91020000|24.98000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:37|0.849684|61328628|0.91060000|25.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:37|0.918654|61328629|0.91070000|500.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:38|0.305656|61328630|0.91080000|50.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:41|0.117783|61328631|0.91060000|63.14000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:41|0.137119|61328632|0.91100000|0.56000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:41|0.137119|61328633|0.91100000|99.44000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:42|0.492593|61328634|0.91090000|10.67000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.312395|61328635|0.91070000|25.69000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.364614|61328636|0.91060000|10.67000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.428361|61328637|0.91060000|44.53000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.428361|61328638|0.91060000|32.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.428361|61328639|0.91060000|25.80000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:44|0.732547|61328640|0.91080000|14.76000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:46|0.44464|61328641|0.91090000|14.76000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:51|0.653931|61328642|0.91050000|162.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:53|0.530707|61328643|0.91000000|1266.20000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:56|0.802056|61328644|0.91030000|25.68000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:12:00|0.177502|61328645|0.91030000|235.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:12:00|0.675722|61328646|0.91040000|1604.49000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:02|0.010272|61328647|0.91050000|7222.99000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:02|0.030383|61328648|0.91050000|2277.01000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:02|0.225842|61328649|0.91040000|2916.07000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:02|0.228909|61328650|0.91040000|370.86000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:02|0.231779|61328651|0.91040000|377.30000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:11|0.130636|61328652|0.91050000|43.71000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:11|0.846003|61328653|0.91050000|213.18000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:13|0.152527|61328654|0.91050000|117.81000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:21|0.903882|61328655|0.90990000|4.80000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.084648|61328656|0.90980000|288.60000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.128739|61328657|0.90970000|1906.31000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.380538|61328658|0.90950000|341.50000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.446369|61328659|0.90950000|4675.52000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.650137|61328660|0.90940000|6.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.185813|61328661|0.90930000|6.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.212908|61328662|0.90920000|5.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.504608|61328663|0.90910000|25.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.504608|61328664|0.90910000|48.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.869082|61328665|0.90920000|105.08000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.515987|61328666|0.90900000|25.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.515987|61328667|0.90900000|20.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.61753|61328668|0.90880000|50.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.61753|61328669|0.90880000|163.80000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.809251|61328670|0.90860000|75.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:27|0.809251|61328671|0.90860000|202.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:30|0.264719|61328672|0.90850000|159.93000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:30|0.264719|61328673|0.90850000|20.77000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:33|0.07097|61328674|0.90860000|500.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:40|0.438218|61328675|0.90870000|8.05000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.060622|61328676|0.90890000|453.97000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:50|0.613865|61328677|0.90950000|41.59000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:50|0.894683|61328678|0.90950000|30.66000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.692351|61328679|0.90950000|156.61000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.692351|61328680|0.90950000|1.98000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.692351|61328681|0.90960000|3800.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.692351|61328682|0.90970000|3800.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.692351|61328683|0.90970000|2431.41000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:53|0.128194|61328684|0.90950000|4.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:53|0.159564|61328685|0.90970000|25.72000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:54|0.595439|61328686|0.90960000|500.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:56|0.123671|61328687|0.90980000|53.63000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:56|0.399392|61328688|0.90980000|37.98000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:58|0.441693|61328689|0.90950000|6.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:58|0.441693|61328690|0.90950000|31.98000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:00|0.26276|61328691|0.90970000|50.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:01|0.616255|61328692|0.90950000|24.45000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:01|0.801389|61328693|0.90950000|179.40000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:02|0.058377|61328694|0.90960000|109.39000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:03|0.232847|61328695|0.90960000|9.86000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:09|0.45176|61328696|0.90970000|134.62000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:12|0.434022|61328697|0.90950000|0.04000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:14|0.40062|61328698|0.90960000|9.86000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:16|0.648738|61328699|0.90970000|27.34000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:18|0.990462|61328700|0.90970000|105.07000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:30|0.374036|61328701|0.90970000|2.97000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:31|0.77809|61328702|0.90960000|500.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:32|0.725717|61328703|0.90970000|497.03000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:32|0.747926|61328704|0.90970000|902.97000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.699905|61328705|0.90920000|83.25000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.70415|61328706|0.90920000|89.77000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.70415|61328707|0.90910000|162.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.70415|61328708|0.90910000|350.42000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.713095|61328709|0.90910000|748.40000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.716866|61328710|0.90920000|3.48000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.716866|61328711|0.90910000|200.68000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.802599|61328712|0.90900000|20.00000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328713|0.90910000|400.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328714|0.90910000|1299.50000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328715|0.90920000|3800.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328716|0.90920000|9500.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328717|0.90930000|3800.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.679612|61328718|0.90930000|448.87000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:41|0.938133|61328719|0.90920000|55.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:45|0.124312|61328720|0.90890000|32.90000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:46|0.153797|61328721|0.90910000|1.10000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:52|0.9367|61328722|0.90890000|0.02000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:52|0.9367|61328723|0.90880000|38.28000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:56|0.488907|61328724|0.90890000|50.00000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:58|0.569276|61328725|0.90870000|25.70000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.373405|61328726|0.90880000|13.13000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.744853|61328727|0.90860000|6.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.744853|61328728|0.90860000|5.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.744853|61328729|0.90860000|902.99000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.749041|61328730|0.90860000|396.51000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.781904|61328731|0.90850000|27.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.781904|61328732|0.90850000|25.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.948569|61328733|0.90830000|48.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.948569|61328734|0.90830000|45.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:06|0.240207|61328735|0.90820000|69.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:06|0.240207|61328736|0.90820000|65.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:08|0.970475|61328737|0.90800000|20.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:08|0.970475|61328738|0.90800000|25.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:08|0.970475|61328739|0.90800000|206.60000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:09|0.281309|61328740|0.90790000|50.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:09|0.281309|61328741|0.90780000|50.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.724644|61328742|0.90790000|20.27000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:18|0.42833|61328743|0.90800000|144.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:27|0.68526|61328744|0.90860000|7.68000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:32|0.667368|61328745|0.90820000|5.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:40|0.023981|61328746|0.90790000|0.52000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:40|0.023981|61328747|0.90790000|2.45000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:47|0.155328|61328748|0.90790000|2121.44000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:48|0.036078|61328749|0.90750000|3671.45000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:48|0.036078|61328750|0.90750000|1299.45000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:48|0.131828|61328751|0.90740000|2206.29000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:48|0.179575|61328752|0.90750000|400.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:50|0.63621|61328753|0.90750000|267.50000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:52|0.308561|61328754|0.90770000|500.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:52|0.946061|61328755|0.90760000|45.20000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:54|0.458845|61328756|0.90780000|162.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:55|0.288807|61328757|0.90800000|9.87000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:01|0.079932|61328758|0.90800000|9.87000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:03|0.677629|61328759|0.90820000|155.72000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:03|0.677629|61328760|0.90820000|62.28000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.130806|61328761|0.90840000|392.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.13465|61328762|0.90850000|157.08000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.13465|61328763|0.90850000|871.94000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.139744|61328764|0.90850000|815.72000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.159462|61328765|0.90850000|392.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:06|0.990611|61328766|0.90870000|186.90000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.496375|61328767|0.90880000|1626.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.62048|61328768|0.90910000|6.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.62048|61328769|0.90910000|210.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.63345|61328770|0.90910000|215.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:09|0.777977|61328771|0.90910000|25.03000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:11|0.320209|61328772|0.90920000|25.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:11|0.868058|61328773|0.90940000|9.88000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:13|0.835384|61328774|0.90980000|5.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:15|0.967553|61328775|0.90980000|52.61000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:17|0.236477|61328776|0.91010000|6.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:17|0.236477|61328777|0.91020000|32.25000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:19|0.502337|61328778|0.90990000|14.75000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:19|0.61563|61328779|0.91010000|283.40000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:19|0.627459|61328780|0.91010000|50.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:24|0.06951|61328781|0.90970000|162.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:32|0.213886|61328782|0.90970000|210.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:32|0.217555|61328783|0.90970000|215.00000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:32|0.386917|61328784|0.90980000|3.21000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:33|0.174569|61328785|0.90940000|110.53000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:33|0.254705|61328786|0.90930000|1299.50000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:34|0.041678|61328787|0.90930000|723.13000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:34|0.046168|61328788|0.90930000|427.97000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:40|0.481143|61328789|0.90920000|210.23000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:41|0.064833|61328790|0.90910000|323.11000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:41|0.331328|61328791|0.90910000|109.36000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.419843|61328792|0.90900000|6.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.419843|61328793|0.90900000|20.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.419843|61328794|0.90900000|277.50000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:47|0.198003|61328795|0.90930000|5.48000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:48|0.072782|61328796|0.90910000|65.59000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:54|0.912304|61328797|0.90930000|156.52000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:54|0.912304|61328798|0.90930000|432.06000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:54|0.920178|61328799|0.90930000|633.16000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:54|0.938286|61328800|0.90930000|2078.80000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:58|0.26223|61328801|0.90950000|52.03000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.097389|61328802|0.90940000|81.96000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:01|0.987822|61328803|0.90910000|36.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:02|0.30626|61328804|0.90900000|162.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:02|0.758056|61328805|0.90870000|5.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:02|0.801|61328806|0.90860000|25.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:06|0.31715|61328807|0.90870000|160.50000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:06|0.31715|61328808|0.90880000|174.52000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:06|0.31715|61328809|0.90880000|164.98000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:07|0.804819|61328810|0.90880000|9.86000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:08|0.868857|61328811|0.90890000|2.19000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:09|0.083699|61328812|0.90890000|4.34000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:21|0.568124|61328813|0.90890000|3.73000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:31|0.362798|61328814|0.90860000|3.21000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:40|0.163969|61328815|0.90900000|3012.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:42|0.875542|61328816|0.90920000|98.15000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:42|0.875542|61328817|0.90920000|149.94000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:42|0.89528|61328818|0.90920000|19.01000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:44|0.337857|61328819|0.90930000|9.87000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:45|0.375334|61328820|0.90930000|52.04000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:47|0.580063|61328821|0.90920000|109.99000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:50|0.395741|61328822|0.90930000|9.87000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:57|0.351923|61328823|0.90940000|3671.45000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:01|0.482006|61328824|0.90900000|5.09000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:01|0.757061|61328825|0.90930000|66.19000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:02|0.263993|61328826|0.90930000|0.85000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:09|0.88317|61328827|0.90950000|83.61000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:09|0.88317|61328828|0.90950000|21.62000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:10|0.26476|61328829|0.90920000|2.91000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:10|0.596606|61328830|0.90960000|50.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:10|0.628134|61328831|0.90960000|148.57000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:10|0.711294|61328832|0.90990000|162.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:10|0.763179|61328833|0.90990000|558.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:11|0.594725|61328834|0.90980000|109.93000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:12|0.646967|61328835|0.91000000|1200.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:12|0.667838|61328836|0.90990000|77.56000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:14|0.714327|61328837|0.91000000|1200.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:14|0.714327|61328838|0.91000000|9468.37000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:25|0.003265|61328839|0.90980000|9.86000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:28|0.904966|61328840|0.90960000|25.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:28|0.989458|61328841|0.90990000|4.39000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:30|0.85036|61328842|0.90950000|7.12000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:33|0.18126|61328843|0.90940000|104.39000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.191434|61328844|0.90940000|2199.01000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.191434|61328845|0.90930000|1299.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.191434|61328846|0.90930000|80.03000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.191434|61328847|0.90930000|86.71000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.191434|61328848|0.90930000|1333.75000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.841665|61328849|0.90920000|162.56000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.841665|61328850|0.90920000|1299.44000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.992155|61328851|0.90910000|0.90000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:42|0.528487|61328852|0.90910000|0.07000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:42|0.528487|61328853|0.90900000|994.91000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:42|0.528487|61328854|0.90900000|20.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:42|0.891247|61328855|0.90890000|162.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.253589|61328856|0.90860000|748.20000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.263114|61328857|0.90860000|949.77000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.266293|61328858|0.90860000|3903.46000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.266293|61328859|0.90860000|158.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.319901|61328860|0.90850000|152.17000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.542321|61328861|0.90830000|3800.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.542321|61328862|0.90830000|25.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.781166|61328863|0.90840000|50.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.904995|61328864|0.90820000|416.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.965058|61328865|0.90830000|714.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:44|0.276036|61328866|0.90810000|6.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:44|0.276036|61328867|0.90810000|5.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:44|0.276036|61328868|0.90810000|50.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:45|0.00842|61328869|0.90820000|1299.50000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:45|0.024136|61328870|0.90830000|1153.50000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:46|0.155609|61328871|0.90850000|4.39000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.384754|61328872|0.90820000|52.97000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.425964|61328873|0.90850000|49.93000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.957349|61328874|0.90870000|1202.40000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.957647|61328875|0.90870000|1700.53000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:47|0.957647|61328876|0.90880000|2755.89000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:48|0.454118|61328877|0.90870000|50.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:51|0.284928|61328878|0.90870000|1055.30000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:57|0.361575|61328879|0.90910000|162.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:57|0.361575|61328880|0.90910000|154.07000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:03|0.901897|61328881|0.90900000|24.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:07|0.884485|61328882|0.90900000|1101.40000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:10|0.575828|61328883|0.90920000|6.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:10|0.575828|61328884|0.90920000|90.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:10|0.575828|61328885|0.90930000|5.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:10|0.575828|61328886|0.90930000|32.05000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:14|0.524342|61328887|0.90900000|155.02000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:14|0.536056|61328888|0.90890000|1299.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:14|0.536056|61328889|0.90890000|400.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:14|0.702185|61328890|0.90890000|52.55000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:18|0.113898|61328891|0.90850000|162.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:18|0.113898|61328892|0.90850000|1774.46000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:20|0.29384|61328893|0.90860000|10.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:23|0.885681|61328894|0.90880000|8.77000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:25|0.75522|61328895|0.90850000|1.46000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:32|0.813664|61328896|0.90870000|1941.60000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:35|0.697639|61328897|0.90860000|1078.72000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:37|0.101964|61328898|0.90870000|1.10000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:37|0.529312|61328899|0.90870000|24.81000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:37|0.925692|61328900|0.90870000|9.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:38|0.827252|61328901|0.90870000|284.96000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:39|0.177356|61328902|0.90870000|78.84000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:39|0.183913|61328903|0.90870000|4.39000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:40|0.302756|61328904|0.90870000|25.74000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:41|0.170908|61328905|0.90870000|106.22000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:41|0.499563|61328906|0.90870000|9.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:43|0.062746|61328907|0.90870000|1.10000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:43|0.934934|61328908|0.90880000|20.27000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:43|0.970768|61328909|0.90880000|107.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:43|0.970768|61328910|0.90880000|478.78000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.755367|61328911|0.90880000|1000.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.755367|61328912|0.90880000|3800.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.755367|61328913|0.90880000|1299.50000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.755367|61328914|0.90890000|3800.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:45|0.755367|61328915|0.90890000|100.50000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:46|0.400632|61328916|0.90850000|335.24000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:48|0.806805|61328917|0.90880000|106.24000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:57|0.141919|61328918|0.90850000|27.88000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:58|0.8847|61328919|0.90860000|1.99000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.826152|61328920|0.90850000|1029.20000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.826172|61328921|0.90850000|499.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:59|0.826172|61328922|0.90850000|0.52000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:00|0.050604|61328923|0.90810000|6.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:00|0.050604|61328924|0.90810000|5.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:03|0.107192|61328925|0.90810000|9.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:03|0.376201|61328926|0.90800000|20.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:03|0.376201|61328927|0.90800000|352.11000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:06|0.431906|61328928|0.90800000|9.87000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:06|0.447173|61328929|0.90800000|16.98000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:13|0.168055|61328930|0.90770000|66.48000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:17|0.542392|61328931|0.90770000|52.57000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:21|0.738797|61328932|0.90770000|105.27000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:22|0.407962|61328933|0.90760000|213.79000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:23|0.19844|61328934|0.90750000|90.41000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:24|0.46188|61328935|0.90760000|1000.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:26|0.135253|61328936|0.90740000|50.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:26|0.154782|61328937|0.90730000|0.52000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:26|0.154782|61328938|0.90730000|2079.35000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:26|0.811078|61328939|0.90730000|27.41000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:27|0.281764|61328940|0.90740000|210.79000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:27|0.94886|61328941|0.90740000|24.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:27|0.94886|61328942|0.90740000|9.99000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328943|0.90720000|25.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328944|0.90720000|5.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328945|0.90710000|6.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328946|0.90710000|25.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328947|0.90700000|20.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328948|0.90700000|50.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328949|0.90700000|27.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328950|0.90700000|1299.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.003118|61328951|0.90700000|889.08000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.719608|61328952|0.90740000|52.63000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:31|0.712062|61328953|0.90700000|41.66000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:32|0.203671|61328954|0.90690000|2081.20000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:32|0.860708|61328955|0.90690000|742.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:33|0.180256|61328956|0.90720000|100.85000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:35|0.963435|61328957|0.90700000|106.38000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:36|0.614534|61328958|0.90710000|14.81000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:38|0.546286|61328959|0.90700000|20.30000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:39|0.809744|61328960|0.90700000|1038.09000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:42|0.988278|61328961|0.90700000|1.11000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:43|0.40796|61328962|0.90670000|245.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:44|0.293227|61328963|0.90690000|106.35000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.085676|61328964|0.90680000|62.86000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:50|0.86295|61328965|0.90650000|82.01000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:57|0.151932|61328966|0.90650000|166.87000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:57|0.151932|61328967|0.90640000|2154.98000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.515155|61328968|0.90630000|169.65000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.515155|61328969|0.90630000|23.03000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.557211|61328970|0.90620000|5.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.557211|61328971|0.90620000|6.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.558503|61328972|0.90620000|11.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.788566|61328973|0.90610000|25.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.788566|61328974|0.90610000|27.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:00|0.151629|61328975|0.90640000|4.40000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:00|0.744413|61328976|0.90650000|61.83000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:02|0.33181|61328977|0.90640000|0.68000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:05|0.507011|61328978|0.90640000|9.30000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:05|0.892998|61328979|0.90640000|0.02000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:06|0.890088|61328980|0.90660000|52.68000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:08|0.3853|61328981|0.90620000|73.52000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:08|0.42542|61328982|0.90600000|20.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:10|0.193895|61328983|0.90590000|50.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:15|0.14101|61328984|0.90610000|361.67000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:15|0.814683|61328985|0.90630000|2.57000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:20|0.176473|61328986|0.90620000|1082.42000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:22|0.864948|61328987|0.90560000|0.50000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:22|0.874193|61328988|0.90560000|0.02000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.141542|61328989|0.90540000|25.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.166395|61328990|0.90540000|50.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.995518|61328991|0.90520000|6.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.995518|61328992|0.90520000|77.40000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:26|0.233502|61328993|0.90530000|32.93000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.012996|61328994|0.90540000|45.70000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.108915|61328995|0.90550000|1553.42000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.108915|61328996|0.90550000|66.18000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.108934|61328997|0.90550000|0.07000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.134119|61328998|0.90560000|22.53000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.990481|61328999|0.90560000|1200.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.990481|61329000|0.90550000|1137.30000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:27|0.990481|61329001|0.90550000|530.10000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.166746|61329002|0.90570000|34.30000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.166746|61329003|0.90570000|1473.39000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.176675|61329004|0.90570000|77.65000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.649409|61329005|0.90560000|55.47000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:29|0.06386|61329006|0.90590000|216.15000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:31|0.653764|61329007|0.90580000|16.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:38|0.438896|61329008|0.90530000|1200.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:38|0.438896|61329009|0.90530000|1012.93000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:40|0.260331|61329010|0.90550000|25.73000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:40|0.260331|61329011|0.90550000|8028.27000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:40|0.661757|61329012|0.90550000|1.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:40|0.969724|61329013|0.90550000|4.36000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:41|0.581151|61329014|0.90550000|9.90000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.299902|61329015|0.90520000|267.50000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.568919|61329016|0.90510000|5.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.582435|61329017|0.90500000|20.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.582435|61329018|0.90500000|25.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.582435|61329019|0.90490000|45.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.606033|61329020|0.90490000|870.26000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.363384|61329021|0.90500000|19.29000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.491553|61329022|0.90530000|1629.95000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.491553|61329023|0.90540000|173.87000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.491553|61329024|0.90540000|129.26000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.491553|61329025|0.90540000|1554.41000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.53329|61329026|0.90540000|748.30000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.621252|61329027|0.90540000|307.79000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.621252|61329028|0.90540000|14.47000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.621252|61329029|0.90550000|338.69000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.76296|61329030|0.90560000|430.35000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.778846|61329031|0.90560000|323.16000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.778846|61329032|0.90570000|10.86000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.778846|61329033|0.90590000|387.08000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.03356|61329034|0.90600000|162.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.03356|61329035|0.90600000|498.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.225239|61329036|0.90600000|8.14000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.225239|61329037|0.90600000|575.19000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.266963|61329038|0.90620000|6.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.266963|61329039|0.90620000|2606.45000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.266963|61329040|0.90620000|2300.75000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.551662|61329041|0.90640000|27.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.724524|61329042|0.90650000|48.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.724524|61329043|0.90650000|6.10000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.893045|61329044|0.90640000|1299.50000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.059607|61329045|0.90650000|220.50000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.184875|61329046|0.90650000|105.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.203844|61329047|0.90660000|1538.32000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.203844|61329048|0.90660000|3800.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:51|0.261344|61329049|0.90670000|217.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:52|0.754656|61329050|0.90660000|1549.99000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:53|0.617075|61329051|0.90670000|9.91000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:56|0.385352|61329052|0.90670000|216.55000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:56|0.632463|61329053|0.90670000|50.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.42129|61329054|0.90670000|3306.54000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.42129|61329055|0.90670000|4.56000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.442873|61329056|0.90680000|3800.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.442873|61329057|0.90680000|25.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.661766|61329058|0.90700000|50.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.878597|61329059|0.90700000|3.44000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:59|0.763866|61329060|0.90710000|9.91000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:59|0.791149|61329061|0.90710000|25.84000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:59|0.845969|61329062|0.90710000|39.25000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.156096|61329063|0.90720000|2.50000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.222413|61329064|0.90730000|6.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.521174|61329065|0.90740000|27.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.551022|61329066|0.90750000|1.90000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.551481|61329067|0.90750000|0.05000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.705872|61329068|0.90780000|50.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.871837|61329069|0.90770000|178.53000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.871837|61329070|0.90760000|202.90000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.917869|61329071|0.90760000|188.41000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:00|0.981405|61329072|0.90750000|174.95000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.009628|61329073|0.90730000|1000.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.009628|61329074|0.90730000|187.25000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.02222|61329075|0.90730000|171.46000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.031967|61329076|0.90740000|295.78000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.031967|61329077|0.90740000|2893.60000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.031967|61329078|0.90740000|1200.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.031967|61329079|0.90740000|6627.53000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.565616|61329080|0.90740000|88.86000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.69364|61329081|0.90740000|1200.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.210217|61329082|0.90730000|214.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.210217|61329083|0.90730000|2203.86000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.210217|61329084|0.90730000|235.34000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.246304|61329085|0.90720000|500.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.995813|61329086|0.90700000|2893.60000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:04|0.126721|61329087|0.90730000|38.32000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:04|0.503874|61329088|0.90700000|400.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:04|0.536417|61329089|0.90700000|100.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:04|0.958888|61329090|0.90710000|0.50000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.067789|61329091|0.90690000|229.56000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.07409|61329092|0.90690000|1850.42000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.094212|61329093|0.90680000|175.40000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.10419|61329094|0.90680000|28.79000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:07|0.45268|61329095|0.90680000|1.40000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:09|0.619774|61329096|0.90680000|574.87000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:15|0.141105|61329097|0.90700000|36.21000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:16|0.928082|61329098|0.90680000|1200.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:16|0.928082|61329099|0.90680000|330.42000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:20|0.643621|61329100|0.90670000|33.25000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:21|0.931879|61329101|0.90710000|1.12000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:21|0.931879|61329102|0.90710000|2206.29000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:21|0.931879|61329103|0.90710000|356.59000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:24|0.47505|61329104|0.90740000|7.69000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.459092|61329105|0.90740000|9.89000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:28|0.154995|61329106|0.90750000|0.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:28|0.939492|61329107|0.90770000|3800.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:28|0.939492|61329108|0.90760000|1200.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:28|0.939492|61329109|0.90760000|2051.08000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:29|0.696108|61329110|0.90780000|0.64000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:29|0.696108|61329111|0.90790000|3.76000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:32|0.043194|61329112|0.90740000|106.43000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:33|0.774771|61329113|0.90740000|50.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:38|0.066208|61329114|0.90740000|574.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:39|0.609725|61329115|0.90720000|50.21000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:40|0.071918|61329116|0.90740000|32.90000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:40|0.190973|61329117|0.90740000|400.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:42|0.457179|61329118|0.90740000|2.63000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329119|0.90730000|8.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329120|0.90720000|3800.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329121|0.90720000|1299.50000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329122|0.90720000|9500.00000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329123|0.90710000|2081.71000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.661509|61329124|0.90710000|1236.10000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:54|0.846019|61329125|0.90740000|132.47000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:07|0.709001|61329126|0.90740000|20.30000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:08|0.663926|61329127|0.90740000|2661.70000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:08|0.729802|61329128|0.90740000|0.05000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:08|0.749989|61329129|0.90760000|1299.50000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:09|0.556694|61329130|0.90760000|335.45000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:11|0.303778|61329131|0.90750000|1.10000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.885605|61329132|0.90770000|1299.50000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.885605|61329133|0.90770000|1200.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.885605|61329134|0.90780000|1200.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.885605|61329135|0.90780000|1808.33000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:13|0.119531|61329136|0.90740000|424.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:19|0.847025|61329137|0.90790000|638.98000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:19|0.954157|61329138|0.90780000|2.19000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:21|0.277433|61329139|0.90800000|21.60000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:25|0.510835|61329140|0.90800000|165.74000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:25|0.510835|61329141|0.90810000|251.38000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:31|0.669864|61329142|0.90780000|5.09000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:41|0.35772|61329143|0.90810000|1200.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:41|0.35772|61329144|0.90810000|2106.51000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:41|0.361727|61329145|0.90820000|6.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:42|0.204942|61329146|0.90840000|27.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:43|0.495505|61329147|0.90860000|1000.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:43|0.581563|61329148|0.90860000|20.28000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:43|0.756097|61329149|0.90860000|33.47000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:45|0.475475|61329150|0.90850000|1299.50000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:45|0.475475|61329151|0.90860000|2747.44000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:53|0.062141|61329152|0.90810000|55.50000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:54|0.234975|61329153|0.90820000|41.62000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:55|0.641918|61329154|0.90820000|184.25000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:59|0.228201|61329155|0.90870000|5.00000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:59|0.228201|61329156|0.90870000|47.58000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:03|0.006115|61329157|0.90840000|3.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:04|0.545937|61329158|0.90860000|136.15000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:04|0.783783|61329159|0.90850000|9.87000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:07|0.769699|61329160|0.90890000|4.39000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.321812|61329161|0.90890000|52.60000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.527356|61329162|0.90850000|56.52000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.533964|61329163|0.90850000|168.03000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.635944|61329164|0.90830000|164.67000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.635944|61329165|0.90830000|393.73000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.375664|61329166|0.90820000|52.60000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.398076|61329167|0.90820000|9.87000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.540812|61329168|0.90800000|162.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:15|0.436597|61329169|0.90850000|9.87000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:15|0.906374|61329170|0.90850000|30.67000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:17|0.775588|61329171|0.90840000|267.50000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:17|0.775588|61329172|0.90850000|1258.96000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:17|0.775588|61329173|0.90850000|780.33000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:23|0.975842|61329174|0.90850000|4.31000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:27|0.701027|61329175|0.90850000|11.81000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:30|0.044014|61329176|0.90840000|27.39000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:30|0.502286|61329177|0.90840000|20.28000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:38|0.214122|61329178|0.90850000|9.87000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.943958|61329179|0.90850000|8.32000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.943958|61329180|0.90850000|1.55000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:41|0.068923|61329181|0.90830000|0.50000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:42|0.299199|61329182|0.90840000|4.39000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:48|0.000451|61329183|0.90840000|9.77000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:02|0.303994|61329184|0.90840000|16.07000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:02|0.303994|61329185|0.90840000|36.51000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.265794|61329186|0.90840000|3.78000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.265794|61329187|0.90840000|6.09000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.609138|61329188|0.90830000|0.02000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.609138|61329189|0.90810000|12.11000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:05|0.609138|61329190|0.90810000|2.77000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.874857|61329191|0.90810000|1296.70000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.881834|61329192|0.90810000|0.03000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.95233|61329193|0.90790000|500.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.962813|61329194|0.90790000|799.50000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.974281|61329195|0.90780000|30.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.013656|61329196|0.90760000|565.51000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.014452|61329197|0.90760000|748.40000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.03414|61329198|0.90760000|400.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.044706|61329199|0.90760000|1215.97000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.052273|61329200|0.90760000|393.77000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.052273|61329201|0.90760000|12.11000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.070537|61329202|0.90750000|630.90000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.598521|61329203|0.90730000|6.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.598521|61329204|0.90730000|5.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.598521|61329205|0.90730000|261.60000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.609722|61329206|0.90720000|27.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.609722|61329207|0.90720000|25.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.609722|61329208|0.90720000|12.12000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.609722|61329209|0.90720000|385.89000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.75757|61329210|0.90710000|2516.90000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.814595|61329211|0.90740000|161.03000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:08|0.654195|61329212|0.90740000|1535.90000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:08|0.654195|61329213|0.90740000|400.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:08|0.654195|61329214|0.90740000|64.10000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:11|0.868172|61329215|0.90700000|267.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:11|0.868172|61329216|0.90710000|480.80000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:11|0.886732|61329217|0.90710000|519.20000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:11|0.956067|61329218|0.90720000|1200.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:14|0.281955|61329219|0.90740000|1595.08000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:14|0.527838|61329220|0.90750000|162.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:14|0.638854|61329221|0.90750000|574.87000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:15|0.977694|61329222|0.90750000|722.73000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:16|0.63847|61329223|0.90750000|1.90000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:16|0.63847|61329224|0.90750000|424.99000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:16|0.842169|61329225|0.90760000|481.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:16|0.895018|61329226|0.90770000|500.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:17|0.543511|61329227|0.90810000|253.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:18|0.414245|61329228|0.90810000|25.78000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:19|0.225693|61329229|0.90800000|38.30000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:25|0.677708|61329230|0.90790000|186.13000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:30|0.748578|61329231|0.90770000|5.49000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.444142|61329232|0.90770000|211.57000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:33|0.132185|61329233|0.90810000|20.30000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:34|0.299434|61329234|0.90810000|0.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:35|0.610638|61329235|0.90810000|9.88000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:37|0.839995|61329236|0.90810000|9.88000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.853351|61329237|0.90810000|925.57000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.895102|61329238|0.90810000|50.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.968725|61329239|0.90810000|299.68000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.968725|61329240|0.90820000|6.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.968725|61329241|0.90820000|5.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.968725|61329242|0.90820000|156.52000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.968725|61329243|0.90820000|1290.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:43|0.89958|61329244|0.90810000|15.98000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:44|0.698804|61329245|0.90820000|4.49000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:49|0.074325|61329246|0.90770000|16.23000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:50|0.20649|61329247|0.90800000|1.29000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329248|0.90790000|267.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329249|0.90800000|110.87000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329250|0.90800000|1299.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329251|0.90800000|9500.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329252|0.90800000|3800.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329253|0.90800000|384.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329254|0.90810000|3800.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329255|0.90810000|126.05000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:52|0.170738|61329256|0.90810000|5372.08000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:58|0.113544|61329257|0.90820000|295.27000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:59|0.806835|61329258|0.90850000|149.70000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:03|0.966497|61329259|0.90850000|4.39000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:04|0.552039|61329260|0.90850000|9.88000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:05|0.877997|61329261|0.90840000|9.88000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:12|0.309546|61329262|0.90780000|9.88000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:20|0.030873|61329263|0.90760000|267.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:21|0.342519|61329264|0.90780000|0.98000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:24|0.310205|61329265|0.90780000|212.09000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:24|0.310205|61329266|0.90770000|267.50000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:24|0.310205|61329267|0.90770000|367.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:24|0.310205|61329268|0.90770000|3800.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:24|0.310205|61329269|0.90770000|755.04000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:26|0.979983|61329270|0.90770000|250.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:28|0.162897|61329271|0.90800000|4.40000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:29|0.376298|61329272|0.90800000|500.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:29|0.800777|61329273|0.90810000|190.41000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:39|0.402632|61329274|0.90820000|50.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:40|0.462692|61329275|0.90840000|52.62000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:42|0.428934|61329276|0.90820000|117.32000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:42|0.632197|61329277|0.90820000|150.18000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:42|0.632197|61329278|0.90820000|139.52000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:47|0.243144|61329279|0.90810000|0.88000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.301834|61329280|0.90840000|792.50000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.310212|61329281|0.90840000|773.90000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.310212|61329282|0.90840000|152.97000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.350124|61329283|0.90850000|1585.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.350124|61329284|0.90850000|1570.42000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.479758|61329285|0.90870000|217.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.535321|61329286|0.90870000|50.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.787067|61329287|0.90870000|1516.83000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.895939|61329288|0.90900000|500.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.895939|61329289|0.90900000|399.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:50|0.953133|61329290|0.90890000|214.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:51|0.550733|61329291|0.90890000|1195.04000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:51|0.555314|61329292|0.90890000|4.96000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:52|0.855664|61329293|0.90900000|22.47000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.00891|61329294|0.90880000|6021.46000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.321355|61329295|0.90860000|7.77000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.807664|61329296|0.90860000|20.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:56|0.505096|61329297|0.90870000|55.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:59|0.490502|61329298|0.90880000|52.60000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:04|0.167623|61329299|0.90900000|3246.27000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:04|0.167623|61329300|0.90900000|871.13000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:05|0.241574|61329301|0.90900000|0.07000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:05|0.241574|61329302|0.90920000|6.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:05|0.241574|61329303|0.90920000|5.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:05|0.241574|61329304|0.90920000|1556.70000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:06|0.203865|61329305|0.90930000|25.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:06|0.203865|61329306|0.90930000|27.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:06|0.203865|61329307|0.90930000|1559.06000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:08|0.512295|61329308|0.90950000|9.87000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:10|0.245254|61329309|0.90910000|9.87000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:14|0.997873|61329310|0.90970000|1314.74000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.519763|61329311|0.90970000|1299.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.519763|61329312|0.90970000|350.72000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:17|0.672233|61329313|0.90960000|1200.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.159964|61329314|0.90980000|10.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.159964|61329315|0.90990000|1299.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.237819|61329316|0.90970000|214.02000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.237819|61329317|0.90970000|3585.98000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.384935|61329318|0.90990000|3800.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.386022|61329319|0.91000000|1000.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.386022|61329320|0.91000000|1561.26000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.403317|61329321|0.91000000|1299.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.404345|61329322|0.90980000|250.47000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.404345|61329323|0.90970000|3549.53000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.442035|61329324|0.90980000|900.77000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.442035|61329325|0.90970000|2364.49000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.442035|61329326|0.90970000|534.74000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:20|0.880778|61329327|0.91020000|6.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.450141|61329328|0.91020000|927.92000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.489848|61329329|0.91000000|61.70000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.503039|61329330|0.91000000|0.04000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.944801|61329331|0.90990000|267.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.312611|61329332|0.90990000|1266.20000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.320881|61329333|0.90990000|376.32000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:24|0.235981|61329334|0.90990000|9.59000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.239651|61329335|0.91030000|5.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.298537|61329336|0.91040000|25.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.439439|61329337|0.91050000|1817.70000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:26|0.447682|61329338|0.91060000|20.24000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.020215|61329339|0.91040000|10.41000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.321606|61329340|0.91020000|14.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.544285|61329341|0.91020000|0.04000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.544285|61329342|0.91000000|84.66000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.556311|61329343|0.91000000|0.09000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.621975|61329344|0.90990000|162.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.621975|61329345|0.90990000|226.51000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.658944|61329346|0.90990000|417.98000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.693221|61329347|0.90990000|292.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.701065|61329348|0.90990000|611.85000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:30|0.737886|61329349|0.90990000|516.70000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:34|0.782107|61329350|0.90990000|0.09000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:36|0.307912|61329351|0.90980000|315.44000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.271071|61329352|0.90990000|1211.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.502489|61329353|0.90950000|5.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.693371|61329354|0.90940000|25.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.693371|61329355|0.90940000|906.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.736541|61329356|0.90930000|161.90000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.886504|61329357|0.90930000|1899.30000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.083288|61329358|0.90930000|1175.40000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.981221|61329359|0.90970000|500.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.981221|61329360|0.90970000|692.30000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:40|0.578005|61329361|0.91000000|1211.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:40|0.696671|61329362|0.90990000|1211.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:40|0.728241|61329363|0.90990000|1211.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:41|0.253502|61329364|0.91010000|51.52000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:42|0.973114|61329365|0.91020000|1.09000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:43|0.802942|61329366|0.91020000|3.52000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:44|0.879932|61329367|0.91020000|106.07000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:46|0.393233|61329368|0.91010000|55.05000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:46|0.962029|61329369|0.90990000|0.90000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:53|0.669161|61329370|0.91000000|52.49000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:54|0.194864|61329371|0.90990000|6.57000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:55|0.064346|61329372|0.90980000|1.92000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:00|0.804134|61329373|0.91010000|4.38000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:01|0.677369|61329374|0.91020000|5.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:01|0.677369|61329375|0.91020000|11.25000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:01|0.945237|61329376|0.91040000|20.24000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:04|0.821002|61329377|0.91000000|14.77000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:05|0.12987|61329378|0.90980000|50.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:08|0.872492|61329379|0.90990000|407.14000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:08|0.872492|61329380|0.90990000|144.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:08|0.872492|61329381|0.90990000|1496.60000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:08|0.872492|61329382|0.91000000|500.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:08|0.872492|61329383|0.91000000|2749.33000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.680058|61329384|0.90980000|2037.45000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.70007|61329385|0.90970000|50.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.736269|61329386|0.90950000|267.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.748433|61329387|0.90950000|1299.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.812114|61329388|0.90940000|690.85000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.829191|61329389|0.90940000|2023.21000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.23113|61329390|0.90920000|6.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.250919|61329391|0.90910000|136.82000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.250919|61329392|0.90910000|26.98000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.343123|61329393|0.90910000|0.02000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.343123|61329394|0.90910000|50.78000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.419645|61329395|0.90900000|5.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.419645|61329396|0.90900000|2084.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:16|0.161067|61329397|0.90890000|25.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:18|0.278354|61329398|0.90930000|4.23000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:27|0.45291|61329399|0.90960000|500.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.279756|61329400|0.90970000|109.76000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.551561|61329401|0.90950000|183.30000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:31|0.951956|61329402|0.90900000|1171.70000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:31|0.993532|61329403|0.90900000|895.70000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:35|0.619243|61329404|0.90940000|109.41000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:37|0.388124|61329405|0.90960000|500.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:38|0.634798|61329406|0.90970000|22.44000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:40|0.177439|61329407|0.90960000|0.78000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.075177|61329408|0.90960000|499.22000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.887995|61329409|0.90970000|2093.18000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.892251|61329410|0.90970000|3774.62000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.928075|61329411|0.90980000|6.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.928075|61329412|0.90980000|5.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.04118|61329413|0.90990000|162.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.04118|61329414|0.90990000|25.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.04118|61329415|0.90990000|188.93000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.059159|61329416|0.91000000|27.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.129968|61329417|0.91000000|493.21000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.133299|61329418|0.91000000|1324.49000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.137638|61329419|0.90990000|376.60000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.137638|61329420|0.90990000|116.61000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.137638|61329421|0.90990000|1263.58000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.63299|61329422|0.90980000|267.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.707465|61329423|0.90960000|161.19000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:44|0.707465|61329424|0.90960000|719.58000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:45|0.76534|61329425|0.90950000|162.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:45|0.787456|61329426|0.90940000|2054.66000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:45|0.787456|61329427|0.90940000|1299.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:46|0.011892|61329428|0.90920000|4.45000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.603667|61329429|0.90930000|481.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.603667|61329430|0.90940000|1299.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.603667|61329431|0.90940000|488.53000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.915482|61329432|0.90910000|1238.20000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.932927|61329433|0.90910000|0.01000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:51|0.028392|61329434|0.90900000|55.05000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:51|0.080976|61329435|0.90900000|6.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.108376|61329436|0.90890000|5.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.123306|61329437|0.90880000|25.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.123306|61329438|0.90880000|12.10000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.123306|61329439|0.90880000|711.20000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.130732|61329440|0.90870000|45.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.737192|61329441|0.90880000|53.90000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.086386|61329442|0.90840000|2203.86000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.126053|61329443|0.90850000|879.60000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.154848|61329444|0.90850000|419.90000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.181662|61329445|0.90850000|41.62000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.672751|61329446|0.90860000|500.00000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:28:00|0.447835|61329447|0.90870000|3378.54000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:28:00|0.466804|61329448|0.90870000|1584.72000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:28:00|0.47113|61329449|0.90870000|1036.74000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:28:01|0.557079|61329450|0.90910000|33.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:02|0.481493|61329451|0.90870000|174.04000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:02|0.497603|61329452|0.90860000|12.10000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:06|0.402649|61329453|0.90870000|4.39000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:07|0.389739|61329454|0.90850000|2201.40000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:08|0.070343|61329455|0.90840000|500.00000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:09|0.416557|61329456|0.90850000|1100.72000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:09|0.495008|61329457|0.90850000|106.22000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:11|0.016137|61329458|0.90860000|9.87000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:16|0.446299|61329459|0.90850000|21.59000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:17|0.189044|61329460|0.90850000|106.21000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:18|0.481164|61329461|0.90870000|11.53000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:18|0.495357|61329462|0.90870000|267.50000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:20|0.66269|61329463|0.90890000|9.77000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:22|0.770398|61329464|0.90930000|303.68000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:22|0.770398|61329465|0.90940000|4011.54000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:24|0.177061|61329466|0.90930000|37.88000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:27|0.36263|61329467|0.90940000|111.92000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:28|0.358992|61329468|0.90910000|17.32000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:32|0.519814|61329469|0.90940000|38.90000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:33|0.602606|61329470|0.90950000|5.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:33|0.602606|61329471|0.90960000|101.25000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:33|0.957089|61329472|0.90940000|191.73000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:37|0.298782|61329473|0.90930000|200.08000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:42|0.490628|61329474|0.90930000|1211.80000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:44|0.700922|61329475|0.90920000|254.04000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:45|0.13186|61329476|0.90930000|9.76000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:48|0.43042|61329477|0.90910000|12.30000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.488716|61329478|0.90880000|154.57000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.488716|61329479|0.90880000|1299.43000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:53|0.070647|61329480|0.90870000|50.00000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:54|0.697947|61329481|0.90890000|7.76000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:55|0.794439|61329482|0.90880000|17.58000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:57|0.184642|61329483|0.90880000|126.82000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:57|0.240212|61329484|0.90880000|64.52000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:57|0.505629|61329485|0.90880000|47.07000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:00|0.329454|61329486|0.90860000|106.14000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.282152|61329487|0.90840000|0.52000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.295358|61329488|0.90830000|12.10000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.29907|61329489|0.90830000|0.01000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.29907|61329490|0.90830000|1299.49000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.302949|61329491|0.90830000|901.94000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.31597|61329492|0.90820000|5.00000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.31597|61329493|0.90820000|2992.82000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.31597|61329494|0.90820000|2762.24000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.31597|61329495|0.90820000|1299.44000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.361868|61329496|0.90810000|25.00000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.397236|61329497|0.90820000|1147.59000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.40501|61329498|0.90820000|151.91000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.40501|61329499|0.90820000|290.14000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.409222|61329500|0.90820000|78.16000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:02|0.439831|61329501|0.90800000|2203.86000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:10|0.998776|61329502|0.90870000|30.66000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:14|0.566111|61329503|0.90840000|431.66000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:17|0.909376|61329504|0.90830000|24.59000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.967057|61329505|0.90850000|265.10000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:26|0.157545|61329506|0.90850000|106.23000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:27|0.332586|61329507|0.90860000|62.45000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:28|0.946968|61329508|0.90840000|6.19000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:32|0.608713|61329509|0.90840000|20.56000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:35|0.14243|61329510|0.90820000|157.61000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:35|0.14243|61329511|0.90820000|264.23000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:39|0.701195|61329512|0.90870000|9.87000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:40|0.618724|61329513|0.90870000|9.87000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:40|0.75075|61329514|0.90870000|310.83000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:40|0.783143|61329515|0.90880000|188.85000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:47|0.373557|61329516|0.90830000|487.77000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:49|0.277439|61329517|0.90840000|263.13000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:54|0.936449|61329518|0.90840000|948.67000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:54|0.936449|61329519|0.90840000|144.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:54|0.936449|61329520|0.90850000|2141.97000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:01|0.787479|61329521|0.90870000|32.63000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:01|0.811999|61329522|0.90870000|467.37000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:01|0.811999|61329523|0.90870000|1556.89000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:01|0.81264|61329524|0.90870000|58.11000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.766774|61329525|0.90910000|9.87000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329526|0.90910000|361.78000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329527|0.90910000|68.01000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329528|0.90920000|162.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329529|0.90920000|5.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329530|0.90920000|6.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:04|0.950492|61329531|0.90920000|477.44000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:06|0.025033|61329532|0.90910000|1211.80000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:10|0.29273|61329533|0.90880000|50.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:19|0.653717|61329534|0.90930000|234.98000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:20|0.557817|61329535|0.90950000|124.20000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:21|0.17594|61329536|0.90950000|4.39000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:23|0.314969|61329537|0.90950000|4.39000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:23|0.958254|61329538|0.90930000|655.64000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:24|0.028174|61329539|0.90910000|800.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.339365|61329540|0.90860000|172.44000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.339365|61329541|0.90860000|1299.50000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.339365|61329542|0.90850000|22.70000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:30|0.405088|61329543|0.90850000|165.54000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:37|0.473209|61329544|0.90850000|7.76000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:37|0.567532|61329545|0.90830000|162.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:38|0.562147|61329546|0.90830000|1200.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:38|0.562147|61329547|0.90840000|1200.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:38|0.562147|61329548|0.90840000|600.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:39|0.068374|61329549|0.90840000|18.06000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:47|0.432339|61329550|0.90870000|52.52000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:51|0.310344|61329551|0.90840000|164.66000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:54|0.32888|61329552|0.90820000|3.58000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:57|0.891736|61329553|0.90840000|367.61000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:57|0.891736|61329554|0.90850000|1299.50000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:57|0.891736|61329555|0.90850000|3728.73000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:59|0.307233|61329556|0.90840000|5.49000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:02|0.278718|61329557|0.90820000|1026.19000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:02|0.278718|61329558|0.90820000|187.34000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:02|0.278718|61329559|0.90820000|483.54000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329560|0.90830000|262.78000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329561|0.90820000|237.90000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329562|0.90810000|5.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329563|0.90810000|6.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329564|0.90810000|1299.50000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329565|0.90810000|3800.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:04|0.771188|61329566|0.90810000|8953.74000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.125102|61329567|0.90810000|50.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.232148|61329568|0.90810000|56.97000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.28362|61329569|0.90800000|1.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:10|0.382804|61329570|0.90790000|10.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:23|0.003741|61329571|0.90780000|0.89000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:23|0.945847|61329572|0.90770000|12.11000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:23|0.953337|61329573|0.90770000|163.53000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:24|0.017815|61329574|0.90740000|12.10000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:24|0.074532|61329575|0.90740000|0.02000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:24|0.074532|61329576|0.90720000|6.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:24|0.074532|61329577|0.90720000|5.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.581028|61329578|0.90780000|162.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:46|0.477393|61329579|0.90830000|6.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:46|0.477393|61329580|0.90830000|3.88000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:49|0.681321|61329581|0.90790000|50.00000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:54|0.730567|61329582|0.90800000|164.37000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:56|0.886374|61329583|0.90800000|4.40000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:56|0.970477|61329584|0.90780000|398.56000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:59|0.865937|61329585|0.90820000|28.58000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:01|0.572305|61329586|0.90830000|1.12000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:01|0.572305|61329587|0.90840000|13.68000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:08|0.598264|61329588|0.90790000|938.09000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.223007|61329589|0.90830000|9.88000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.633362|61329590|0.90810000|400.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.633362|61329591|0.90800000|1200.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.633362|61329592|0.90800000|31.50000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.633362|61329593|0.90800000|8368.50000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.788761|61329594|0.90790000|157.56000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.788761|61329595|0.90790000|3800.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:10|0.788761|61329596|0.90780000|1605.24000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:11|0.431711|61329597|0.90810000|41.00000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:14|0.274283|61329598|0.90820000|25.76000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:19|0.403664|61329599|0.90820000|226.52000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:24|0.368646|61329600|0.90780000|1.10000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:25|0.060256|61329601|0.90770000|9.87000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:27|0.21025|61329602|0.90750000|5.40000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:27|0.809316|61329603|0.90740000|162.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:30|0.516413|61329604|0.90730000|41.37000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.502124|61329605|0.90800000|25.78000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:41|0.242491|61329606|0.90780000|40.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:51|0.427989|61329607|0.90780000|14.81000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:53|0.169991|61329608|0.90770000|153.10000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:58|0.762726|61329609|0.90760000|106.34000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:00|0.565407|61329610|0.90770000|52.11000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:01|0.936923|61329611|0.90760000|25.77000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:02|0.951142|61329612|0.90760000|322.29000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:02|0.951142|61329613|0.90760000|23.80000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:02|0.951142|61329614|0.90770000|95.34000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:07|0.021094|61329615|0.90780000|330.47000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:07|0.677123|61329616|0.90780000|9.88000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:11|0.899769|61329617|0.90740000|0.52000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:11|0.899769|61329618|0.90740000|156.72000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:12|0.203141|61329619|0.90730000|16.40000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:13|0.417092|61329620|0.90710000|106.35000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:15|0.019669|61329621|0.90710000|32.50000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:20|0.613657|61329622|0.90720000|52.63000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:21|0.318312|61329623|0.90720000|9.88000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.295249|61329624|0.90710000|1.16000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.538887|61329625|0.90700000|12.12000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.538887|61329626|0.90700000|28.04000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.538887|61329627|0.90700000|1.14000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:36|0.063905|61329628|0.90720000|41.52000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:54|0.920089|61329629|0.90680000|6.55000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:54|0.920089|61329630|0.90680000|4.49000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:02|0.249092|61329631|0.90720000|1.98000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:02|0.249092|61329632|0.90720000|77.20000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:10|0.395107|61329633|0.90640000|19.36000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:12|0.509331|61329634|0.90650000|4.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:14|0.133852|61329635|0.90660000|98.60000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:15|0.034091|61329636|0.90670000|20.30000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:18|0.548845|61329637|0.90640000|2.70000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:19|0.338255|61329638|0.90620000|5.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:20|0.698048|61329639|0.90640000|9.89000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:21|0.387292|61329640|0.90620000|10.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:27|0.115555|61329641|0.90600000|6.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:27|0.115555|61329642|0.90600000|20.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:30|0.123627|61329643|0.90630000|52.71000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:30|0.587957|61329644|0.90640000|20.33000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:41|0.301555|61329645|0.90610000|35.97000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:49|0.983243|61329646|0.90580000|266.66000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:57|0.032262|61329647|0.90600000|15.88000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:57|0.032262|61329648|0.90590000|24.47000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:57|0.38707|61329649|0.90600000|26.72000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:00|0.115742|61329650|0.90610000|50.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:10|0.634858|61329651|0.90620000|50.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:10|0.673103|61329652|0.90620000|1491.38000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:10|0.673103|61329653|0.90620000|1553.12000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:10|0.677726|61329654|0.90620000|58.80000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:10|0.68542|61329655|0.90620000|0.08000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:11|0.406464|61329656|0.90620000|128.45000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:11|0.406464|61329657|0.90620000|162.52000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.37906|61329658|0.90680000|162.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.817301|61329659|0.90680000|54.34000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.817301|61329660|0.90680000|17.35000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:20|0.437706|61329661|0.90690000|6.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:20|0.437706|61329662|0.90690000|14.32000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:20|0.715314|61329663|0.90690000|321.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:22|0.493755|61329664|0.90700000|239.13000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:22|0.493755|61329665|0.90710000|816.59000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:30|0.300305|61329666|0.90670000|104.55000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:30|0.64888|61329667|0.90640000|3800.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:30|0.64888|61329668|0.90640000|8483.29000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:35|0.319833|61329669|0.90680000|83.99000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:35|0.319833|61329670|0.90680000|16.01000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:35|0.505707|61329671|0.90680000|9.89000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:37|0.073133|61329672|0.90680000|136.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:37|0.925311|61329673|0.90680000|30.74000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:39|0.293222|61329674|0.90680000|25.80000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:40|0.153175|61329675|0.90680000|4.40000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:40|0.365956|61329676|0.90680000|20.32000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.727026|61329677|0.90650000|374.50000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.727026|61329678|0.90650000|1810.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.727026|61329679|0.90650000|3319.69000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.730207|61329680|0.90650000|514.56000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:49|0.097939|61329681|0.90640000|1.96000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:51|0.404068|61329682|0.90670000|52.69000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.590694|61329683|0.90650000|545.29000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.636712|61329684|0.90630000|162.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.636712|61329685|0.90630000|2738.76000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.725341|61329686|0.90610000|301.87000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:53|0.210294|61329687|0.90610000|61.61000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:55|0.104553|61329688|0.90600000|1200.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:55|0.104553|61329689|0.90600000|250.23000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:55|0.104553|61329690|0.90590000|6.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:55|0.104553|61329691|0.90590000|1624.52000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:58|0.205688|61329692|0.90580000|5.00000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:58|0.645376|61329693|0.90570000|7.44000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.059955|61329694|0.90580000|170.86000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.81667|61329695|0.90540000|1103.88000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:02|0.401521|61329696|0.90540000|406.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:05|0.880503|61329697|0.90540000|12.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:10|0.17622|61329698|0.90560000|462.57000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:10|0.836272|61329699|0.90550000|100.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:11|0.709332|61329700|0.90580000|106.54000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:14|0.148149|61329701|0.90580000|4.41000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:19|0.36953|61329702|0.90550000|3.37000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:25|0.165653|61329703|0.90580000|1462.16000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:25|0.165653|61329704|0.90580000|1085.84000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:31|0.81538|61329705|0.90580000|10.31000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:35|0.613441|61329706|0.90550000|277.48000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:40|0.750208|61329707|0.90580000|161.49000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:43|0.364997|61329708|0.90580000|25.57000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:43|0.827776|61329709|0.90580000|312.94000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:43|0.827776|61329710|0.90590000|162.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:43|0.827776|61329711|0.90590000|618.12000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:44|0.272691|61329712|0.90600000|8.03000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.177863|61329713|0.90560000|1.10000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:45|0.787423|61329714|0.90600000|20.34000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.308135|61329715|0.90630000|132.63000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.42671|61329716|0.90640000|115.87000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.42671|61329717|0.90640000|127.32000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.42671|61329718|0.90640000|252.81000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:47|0.048609|61329719|0.90650000|1540.50000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:47|0.048609|61329720|0.90660000|1111.10000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.238848|61329721|0.90680000|5.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.238848|61329722|0.90680000|1540.71000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.238848|61329723|0.90680000|164.83000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.238848|61329724|0.90680000|1299.50000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.321686|61329725|0.90690000|6.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:49|0.321686|61329726|0.90690000|25.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:51|0.114853|61329727|0.90690000|321.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.713536|61329728|0.90690000|3800.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.713536|61329729|0.90690000|400.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.717371|61329730|0.90690000|1299.50000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.720992|61329731|0.90700000|7624.90000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.733047|61329732|0.90700000|2.21000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.733066|61329733|0.90710000|25.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.733066|61329734|0.90710000|154.28000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.733066|61329735|0.90710000|20.72000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.737407|61329736|0.90710000|26.10000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.741764|61329737|0.90710000|953.18000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.741764|61329738|0.90710000|4262.52000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.75194|61329739|0.90710000|1299.50000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.76552|61329740|0.90730000|50.00000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.76552|61329741|0.90730000|343.17000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.76552|61329742|0.90730000|1645.37000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.76552|61329743|0.90730000|127.36000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.769286|61329744|0.90730000|0.05000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.769286|61329745|0.90730000|499.95000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.773114|61329746|0.90730000|1038.10000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:53|0.785776|61329747|0.90720000|9500.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:58|0.483474|61329748|0.90730000|0.05000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:58|0.483474|61329749|0.90730000|1082.44000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:58|0.893006|61329750|0.90720000|2.82000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:59|0.761191|61329751|0.90720000|78.63000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:02|0.584824|61329752|0.90740000|694.40000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:11|0.43925|61329753|0.90700000|2.20000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:13|0.356643|61329754|0.90710000|957.81000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:14|0.813886|61329755|0.90720000|1547.80000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.325429|61329756|0.90720000|0.05000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.325429|61329757|0.90720000|1266.20000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.325429|61329758|0.90730000|194.83000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.325429|61329759|0.90730000|538.92000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:21|0.406889|61329760|0.90670000|162.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:25|0.496224|61329761|0.90640000|292.91000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:29|0.087283|61329762|0.90640000|54.07000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:31|0.269668|61329763|0.90650000|1266.20000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:39|0.985436|61329764|0.90670000|27.50000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:48|0.788171|61329765|0.90650000|0.52000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:48|0.788171|61329766|0.90640000|125.36000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:50|0.609526|61329767|0.90660000|108.68000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:51|0.419237|61329768|0.90650000|500.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:55|0.433166|61329769|0.90650000|371.66000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:55|0.445249|61329770|0.90650000|78.54000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:59|0.419135|61329771|0.90670000|20.32000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:38:00|0.73983|61329772|0.90660000|25.80000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:01|0.890526|61329773|0.90640000|811.51000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:05|0.13576|61329774|0.90630000|500.00000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:05|0.508322|61329775|0.90640000|20.82000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:08|0.610327|61329776|0.90640000|130.52000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:14|0.67412|61329777|0.90640000|4.36000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:19|0.894127|61329778|0.90660000|2.20000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:22|0.064045|61329779|0.90660000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:25|0.127641|61329780|0.90660000|324.78000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:26|0.000518|61329781|0.90650000|100.00000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:27|0.01999|61329782|0.90660000|110.82000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:28|0.794172|61329783|0.90650000|208.18000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:31|0.692989|61329784|0.90650000|6.21000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:33|0.651454|61329785|0.90680000|86.47000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:33|0.651454|61329786|0.90680000|991.53000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:35|0.421041|61329787|0.90700000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.071677|61329788|0.90730000|6.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.071677|61329789|0.90730000|5.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.072454|61329790|0.90750000|27.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.072454|61329791|0.90750000|25.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.072454|61329792|0.90760000|48.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.072454|61329793|0.90760000|45.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.072454|61329794|0.90760000|100.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.119485|61329795|0.90760000|3800.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.119485|61329796|0.90770000|69.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.119485|61329797|0.90770000|65.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.119485|61329798|0.90770000|583.42000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.119485|61329799|0.90770000|394.28000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.355517|61329800|0.90780000|1243.50000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.719941|61329801|0.90790000|90.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.719941|61329802|0.90790000|85.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.719941|61329803|0.90790000|25.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.947829|61329804|0.90800000|111.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.947829|61329805|0.90800000|105.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.947829|61329806|0.90810000|200.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.947829|61329807|0.90810000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:36|0.980885|61329808|0.90810000|1200.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:37|0.300807|61329809|0.90810000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:45|0.695568|61329810|0.90800000|105.40000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:46|0.143155|61329811|0.90770000|1266.20000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:47|0.703211|61329812|0.90780000|500.58000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:47|0.939986|61329813|0.90780000|748.88000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:47|0.951418|61329814|0.90780000|16.74000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:47|0.951418|61329815|0.90780000|732.14000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:50|0.428791|61329816|0.90780000|242.26000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:50|0.44442|61329817|0.90780000|242.26000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:52|0.875421|61329818|0.90830000|1558.31000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:52|0.875421|61329819|0.90830000|4.99000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:56|0.54632|61329820|0.90830000|0.01000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:57|0.907854|61329821|0.90850000|9.88000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:58|0.244277|61329822|0.90850000|15.12000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:58|0.244277|61329823|0.90850000|10.63000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:58|0.288649|61329824|0.90850000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:38:58|0.551603|61329825|0.90850000|9.88000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.211048|61329826|0.90850000|19.44000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.27973|61329827|0.90860000|45.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.27973|61329828|0.90860000|55.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.2801|61329829|0.90860000|1244.50000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.381017|61329830|0.90870000|6.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.381017|61329831|0.90870000|65.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.381017|61329832|0.90870000|1558.42000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.381017|61329833|0.90880000|27.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:00|0.419516|61329834|0.90880000|261.59000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:01|0.255384|61329835|0.90850000|7.06000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:05|0.088982|61329836|0.90850000|50.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:05|0.98364|61329837|0.90840000|197.12000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:13|0.237171|61329838|0.90830000|15.81000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:13|0.241457|61329839|0.90830000|382.43000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:14|0.388336|61329840|0.90830000|600.00000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:16|0.065012|61329841|0.90840000|106.24000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:17|0.004855|61329842|0.90850000|5.48000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:20|0.645064|61329843|0.90870000|94.35000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:21|0.991959|61329844|0.90860000|115.27000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:22|0.4354|61329845|0.90870000|166.48000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.751885|61329846|0.90830000|5001.76000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.751885|61329847|0.90830000|9.87000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.751885|61329848|0.90830000|230.53000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.751885|61329849|0.90830000|2201.43000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.76363|61329850|0.90820000|162.00000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.76363|61329851|0.90810000|3800.00000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.76363|61329852|0.90810000|2801.29000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.76363|61329853|0.90810000|3114.14000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.76363|61329854|0.90810000|1023.58000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.775974|61329855|0.90820000|107.21000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.776095|61329856|0.90820000|1192.29000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.776671|61329857|0.90810000|518.66000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.776671|61329858|0.90810000|163.92000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.776671|61329859|0.90810000|734.26000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.785188|61329860|0.90810000|565.24000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.785694|61329861|0.90800000|389.38000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:27|0.820309|61329862|0.90790000|160.64000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:28|0.046161|61329863|0.90770000|53.60000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:28|0.068287|61329864|0.90770000|0.02000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:28|0.267745|61329865|0.90770000|4340.40000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:28|0.267745|61329866|0.90770000|1266.20000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:28|0.655066|61329867|0.90780000|94.89000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:30|0.22147|61329868|0.90790000|1266.20000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:30|0.22147|61329869|0.90800000|120.17000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:30|0.22147|61329870|0.90800000|3067.63000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:30|0.585923|61329871|0.90810000|55.07000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:31|0.282727|61329872|0.90810000|1299.50000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:32|0.958097|61329873|0.90820000|1557.10000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:35|0.268364|61329874|0.90820000|0.01000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:35|0.268364|61329875|0.90830000|25.73000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:37|0.622308|61329876|0.90840000|25.74000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:39|0.352123|61329877|0.90800000|30.89000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:41|0.143739|61329878|0.90800000|28.05000000|2
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:43|0.013131|61329879|0.90820000|10.41000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:52|0.139318|61329880|0.90850000|9.87000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:56|0.520513|61329881|0.90850000|133.64000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:39:59|0.865147|61329882|0.90850000|109.53000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:00|0.17972|61329883|0.90850000|1309.10000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:00|0.530976|61329884|0.90850000|0.03000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:00|0.546574|61329885|0.90870000|162.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:00|0.546574|61329886|0.90870000|2983.60000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:00|0.546574|61329887|0.90870000|1299.50000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:01|0.65856|61329888|0.90900000|1.00000000|0
1645857601|2022-02-26 06:40:01|2022-02-26 06:40:01|0.65856|61329889|0.90900000|8.87000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:04|0.041343|61329890|0.90890000|110.02000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:05|0.805297|61329891|0.90900000|25.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:06|0.029867|61329892|0.90900000|500.60000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:06|0.294772|61329893|0.90900000|1019.70000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:07|0.007794|61329894|0.90900000|0.09000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:07|0.007794|61329895|0.90920000|1045.67000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:08|0.789979|61329896|0.90890000|252.31000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:08|0.789979|61329897|0.90890000|334.49000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:09|0.249272|61329898|0.90890000|85.66000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:09|0.249272|61329899|0.90880000|39.36000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:09|0.279028|61329900|0.90910000|16.94000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:09|0.598689|61329901|0.90880000|375.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:13|0.47133|61329902|0.90850000|263.09000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.41463|61329903|0.90830000|162.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:24|0.99036|61329904|0.90850000|1.35000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:27|0.842641|61329905|0.90850000|267.50000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:28|0.242731|61329906|0.90880000|162.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:29|0.477867|61329907|0.90890000|52.58000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:30|0.003721|61329908|0.90900000|4.39000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:32|0.282124|61329909|0.90910000|96.20000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:37|0.027455|61329910|0.90900000|24.59000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:37|0.515209|61329911|0.90920000|1600.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:40|0.32167|61329912|0.90950000|1079.07000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.485977|61329913|0.90930000|1200.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.485977|61329914|0.90940000|1451.83000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.485977|61329915|0.90940000|2212.76000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.496415|61329916|0.90940000|1587.24000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.496415|61329917|0.90940000|400.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.496415|61329918|0.90940000|2877.35000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:53|0.175369|61329919|0.90890000|164.16000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:53|0.175369|61329920|0.90890000|6.84000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:57|0.150801|61329921|0.90910000|10.94000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329922|0.90890000|1200.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329923|0.90900000|695.50000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329924|0.90900000|3800.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329925|0.90910000|2201.43000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329926|0.90910000|3800.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329927|0.90910000|9500.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329928|0.90910000|160.06000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329929|0.90910000|898.40000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329930|0.90910000|1000.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329931|0.90910000|4027.18000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329932|0.90920000|3800.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329933|0.90920000|160.06000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329934|0.90920000|131.35000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329935|0.90930000|3800.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329936|0.90930000|9500.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.859059|61329937|0.90930000|1362.21000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:06|0.679785|61329938|0.90890000|221.70000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:08|0.497656|61329939|0.90910000|25.73000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:09|0.75889|61329940|0.90910000|25.73000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329941|0.90910000|443.14000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329942|0.90890000|50.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329943|0.90890000|1299.50000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329944|0.90890000|3800.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329945|0.90880000|9500.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329946|0.90880000|825.41000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.601733|61329947|0.90870000|3800.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.606017|61329948|0.90860000|9500.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.606017|61329949|0.90860000|3800.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.626093|61329950|0.90870000|786.10000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.638369|61329951|0.90860000|825.40000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.679618|61329952|0.90850000|1200.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.68025|61329953|0.90850000|99.50000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.694561|61329954|0.90840000|162.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.694561|61329955|0.90840000|160.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.742627|61329956|0.90840000|250.07000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.781047|61329957|0.90850000|1974.73000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.784366|61329958|0.90850000|3198.50000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:13|0.938262|61329959|0.90870000|277.50000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.321029|61329960|0.90880000|162.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329961|0.90900000|128.72000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329962|0.90900000|344.09000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329963|0.90900000|500.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329964|0.90910000|1690.86000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329965|0.90910000|2919.91000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329966|0.90920000|3800.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.360139|61329967|0.90920000|2476.43000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.380019|61329968|0.90910000|1299.50000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.392074|61329969|0.90920000|2151.50000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.433539|61329970|0.90920000|147.70000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.556429|61329971|0.90930000|1266.20000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.610223|61329972|0.90930000|339.51000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.610223|61329973|0.90920000|50.26000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.629568|61329974|0.90930000|1266.20000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.659352|61329975|0.90930000|1266.20000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.730665|61329976|0.90920000|263.20000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.908367|61329977|0.90920000|60.44000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:16|0.952033|61329978|0.90930000|2000.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:17|0.644222|61329979|0.90940000|76.49000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:18|0.340837|61329980|0.90950000|1.58000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:20|0.97019|61329981|0.90970000|5.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:21|0.153778|61329982|0.90990000|25.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:21|0.218402|61329983|0.90990000|55.06000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:21|0.520686|61329984|0.90990000|90.99000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:21|0.964583|61329985|0.91000000|1.21000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:33|0.663129|61329986|0.90990000|1266.20000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:33|0.663129|61329987|0.90970000|1044.80000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:36|0.168229|61329988|0.91000000|4.79000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:36|0.168229|61329989|0.91010000|5.07000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:39|0.409183|61329990|0.91000000|21.87000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:41|0.741647|61329991|0.91000000|105.02000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:44|0.714995|61329992|0.91000000|10.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:44|0.714995|61329993|0.91000000|15.70000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:45|0.085319|61329994|0.91000000|4.38000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:45|0.295998|61329995|0.91000000|20.24000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:50|0.432369|61329996|0.91030000|150.00000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:50|0.71349|61329997|0.91030000|16.78000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:50|0.71349|61329998|0.91030000|1.10000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:50|0.71349|61329999|0.91030000|34.61000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:51|0.855806|61330000|0.91020000|27.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:53|0.253536|61330001|0.91030000|0.87000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:53|0.253536|61330002|0.91030000|4.88000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:59|0.392624|61330003|0.91040000|10.30000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:59|0.57371|61330004|0.91040000|1.03000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:02|0.04897|61330005|0.91010000|1.10000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:08|0.7404|61330006|0.91020000|20.24000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:09|0.68329|61330007|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:10|0.481107|61330008|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:10|0.481107|61330009|0.91030000|326.07000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330010|0.91030000|5000.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330011|0.91030000|1299.50000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330012|0.91030000|92.02000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330013|0.91040000|3800.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330014|0.91040000|92.02000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330015|0.91040000|3.84000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330016|0.91050000|1638.97000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330017|0.91050000|3800.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.187329|61330018|0.91050000|2578.66000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.214408|61330019|0.91030000|1899.30000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.214408|61330020|0.91030000|279.17000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:13|0.152739|61330021|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:13|0.334606|61330022|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:13|0.593842|61330023|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:15|0.306499|61330024|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:16|0.375723|61330025|0.91040000|52.47000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:17|0.45186|61330026|0.91030000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:17|0.45186|61330027|0.91030000|234.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:19|0.727346|61330028|0.91050000|238.87000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:23|0.158745|61330029|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:23|0.158745|61330030|0.91060000|267.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:23|0.794797|61330031|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.170165|61330032|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.378333|61330033|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.583302|61330034|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.734422|61330035|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:24|0.892078|61330036|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:25|0.131097|61330037|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:25|0.334743|61330038|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:25|0.926969|61330039|0.91070000|25.42000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:26|0.269842|61330040|0.91060000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:26|0.269842|61330041|0.91060000|532.56000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.095908|61330042|0.91070000|1623.67000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.095908|61330043|0.91070000|2296.95000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.095908|61330044|0.91070000|422.28000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.116653|61330045|0.91070000|725.40000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.116653|61330046|0.91070000|186.78000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.324281|61330047|0.91080000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.324281|61330048|0.91080000|1200.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.366981|61330049|0.91090000|200.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.366981|61330050|0.91090000|1164.64000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.366981|61330051|0.91100000|6.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.366981|61330052|0.91100000|499.41000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.386877|61330053|0.91100000|913.96000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.390569|61330054|0.91100000|1200.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.406413|61330055|0.91110000|337.21000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.406413|61330056|0.91110000|38.98000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.410642|61330057|0.91110000|87.17000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.530978|61330058|0.91110000|1200.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.530978|61330059|0.91110000|244.34000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.56274|61330060|0.91110000|1266.20000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.603846|61330061|0.91110000|66.91000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.619229|61330062|0.91120000|1.12000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.619229|61330063|0.91120000|85.35000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.619229|61330064|0.91140000|5.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.619229|61330065|0.91140000|906.03000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.619294|61330066|0.91140000|375.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:30|0.071661|61330067|0.91110000|256.38000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:30|0.387487|61330068|0.91110000|508.18000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:30|0.398252|61330069|0.91110000|368.53000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:31|0.28824|61330070|0.91120000|9.85000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:31|0.737327|61330071|0.91090000|546.50000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:32|0.734305|61330072|0.91090000|240.51000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.068694|61330073|0.91110000|106.02000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330074|0.91120000|1299.50000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330075|0.91120000|6581.65000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330076|0.91130000|9500.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330077|0.91140000|3800.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330078|0.91140000|1000.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330079|0.91140000|4017.26000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330080|0.91150000|25.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330081|0.91150000|3800.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330082|0.91150000|1616.38000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:35|0.314433|61330083|0.91150000|9103.21000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.223926|61330084|0.91140000|1200.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.401841|61330085|0.91130000|535.38000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.41369|61330086|0.91130000|664.62000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.41369|61330087|0.91130000|1299.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.446868|61330088|0.91110000|167.82000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.458617|61330089|0.91110000|1299.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.468979|61330090|0.91100000|87.40000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.468979|61330091|0.91100000|591.71000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.479412|61330092|0.91100000|705.48000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.498685|61330093|0.91100000|754.43000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:40|0.514445|61330094|0.91060000|162.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:40|0.80653|61330095|0.91040000|2199.01000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:41|0.886233|61330096|0.91030000|731.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:47|0.214606|61330097|0.91020000|0.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:49|0.687248|61330098|0.91040000|22.00000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:49|0.687248|61330099|0.91040000|187.94000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:54|0.443591|61330100|0.91030000|54.70000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:56|0.95311|61330101|0.91040000|54.93000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:02|0.054575|61330102|0.91050000|25.70000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:04|0.902942|61330103|0.91040000|6.37000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:07|0.513137|61330104|0.91030000|0.04000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:07|0.527219|61330105|0.91020000|0.02000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:07|0.569138|61330106|0.91010000|6.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:07|0.569138|61330107|0.91010000|5.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.28455|61330108|0.91000000|2119.40000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.288945|61330109|0.91000000|5366.14000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.288945|61330110|0.91000000|27.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.288945|61330111|0.91000000|25.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.288945|61330112|0.91000000|19.96000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.298126|61330113|0.91000000|0.04000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.316838|61330114|0.90990000|45.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.351324|61330115|0.90980000|48.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.37667|61330116|0.90970000|69.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.37667|61330117|0.90970000|65.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.508502|61330118|0.90960000|85.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.508502|61330119|0.90960000|25.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:09|0.489282|61330120|0.90960000|1200.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:09|0.500469|61330121|0.90960000|175.29000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:12|0.706235|61330122|0.90950000|2.42000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:13|0.00848|61330123|0.90940000|53.84000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:19|0.470875|61330124|0.90940000|20.23000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:19|0.538702|61330125|0.90940000|4.38000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:24|0.676317|61330126|0.90910000|1420.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:24|0.676317|61330127|0.90910000|5.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:24|0.724641|61330128|0.90900000|20.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:24|0.724641|61330129|0.90900000|25.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:26|0.762106|61330130|0.90900000|9.76000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:30|0.22643|61330131|0.90870000|82.68000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:30|0.22643|61330132|0.90870000|42.32000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:31|0.036459|61330133|0.90870000|2.40000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:43|0.97517|61330134|0.90920000|8.08000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:50|0.382814|61330135|0.90910000|109.45000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:54|0.199242|61330136|0.90910000|52.55000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:44:01|0.134898|61330137|0.90890000|5.47000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:03|0.206484|61330138|0.90870000|45.74000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:03|0.259903|61330139|0.90870000|7.67000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.314647|61330140|0.90860000|6.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.354832|61330141|0.90850000|27.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.354832|61330142|0.90850000|163.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.359216|61330143|0.90850000|0.06000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.41225|61330144|0.90830000|48.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.41225|61330145|0.90830000|172.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.427511|61330146|0.90830000|1127.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:07|0.678772|61330147|0.90830000|14.78000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:08|0.423438|61330148|0.90840000|52.99000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:08|0.817361|61330149|0.90850000|50.88000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:09|0.009295|61330150|0.90860000|535.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:10|0.371905|61330151|0.90870000|81.65000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:11|0.024329|61330152|0.90870000|239.35000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:11|0.024329|61330153|0.90880000|500.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:11|0.024329|61330154|0.90880000|144.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:11|0.024329|61330155|0.90880000|734.50000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:14|0.301223|61330156|0.90880000|25.74000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:16|0.686428|61330157|0.90870000|3.15000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:19|0.723568|61330158|0.90870000|539.28000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:22|0.829429|61330159|0.90880000|9.87000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:23|0.05364|61330160|0.90860000|35.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:25|0.665779|61330161|0.90850000|48.83000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:26|0.732606|61330162|0.90830000|1200.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:26|0.818527|61330163|0.90840000|25.73000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:30|0.10886|61330164|0.90850000|552.47000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:30|0.10886|61330165|0.90850000|428.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:30|0.10886|61330166|0.90850000|6571.82000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:34|0.310881|61330167|0.90860000|20.07000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:36|0.833929|61330168|0.90800000|20.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.713686|61330169|0.90780000|3.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.713686|61330170|0.90780000|4690.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.713686|61330171|0.90780000|1299.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.886775|61330172|0.90750000|1299.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.886775|61330173|0.90750000|165.60000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.904651|61330174|0.90750000|0.07000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.940644|61330175|0.90740000|5.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.940644|61330176|0.90740000|165.67000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.940644|61330177|0.90740000|6.90000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.940644|61330178|0.90740000|1022.43000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.485283|61330179|0.90760000|1000.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.485283|61330180|0.90760000|200.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.604707|61330181|0.90770000|1200.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.923787|61330182|0.90770000|1200.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.923787|61330183|0.90770000|99.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:47|0.887158|61330184|0.90770000|25.77000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:48|0.824619|61330185|0.90760000|9.88000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:49|0.372388|61330186|0.90750000|47.09000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:58|0.124454|61330187|0.90780000|162.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:58|0.124454|61330188|0.90780000|500.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:58|0.301959|61330189|0.90790000|1706.85000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:00|0.924758|61330190|0.90790000|1299.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:04|0.140061|61330191|0.90760000|53.50000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:04|0.140061|61330192|0.90770000|51.92000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:05|0.06181|61330193|0.90750000|1.67000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:07|0.63989|61330194|0.90760000|20.08000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:10|0.301823|61330195|0.90720000|25.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:10|0.970295|61330196|0.90700000|20.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:11|0.050259|61330197|0.90690000|162.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:12|0.61663|61330198|0.90700000|20.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:12|0.61663|61330199|0.90700000|89.70000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:18|0.390957|61330200|0.90690000|18.78000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:31|0.336807|61330201|0.90680000|102.34000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.780406|61330202|0.90660000|15.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:45|0.603985|61330203|0.90670000|245.17000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:45|0.616692|61330204|0.90680000|100.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:46|0.228557|61330205|0.90700000|1638.59000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:46|0.228557|61330206|0.90700000|61.51000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:47|0.61139|61330207|0.90710000|64.33000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:47|0.61139|61330208|0.90710000|187.30000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:47|0.791487|61330209|0.90720000|25.79000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:50|0.016991|61330210|0.90670000|1000.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:50|0.875366|61330211|0.90690000|270.29000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:51|0.168481|61330212|0.90660000|147.43000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:53|0.277783|61330213|0.90670000|25.79000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:55|0.811182|61330214|0.90660000|321.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:56|0.096857|61330215|0.90660000|218.54000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:56|0.096857|61330216|0.90670000|33.67000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:58|0.069831|61330217|0.90660000|5.39000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:06|0.929691|61330218|0.90690000|204.30000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:08|0.781563|61330219|0.90670000|428.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.018893|61330220|0.90650000|2206.29000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.238399|61330221|0.90610000|131.59000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.082208|61330222|0.90640000|46.18000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.082208|61330223|0.90640000|1299.50000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.082208|61330224|0.90650000|81.26000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:14|0.950836|61330225|0.90670000|2.21000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:17|0.402393|61330226|0.90640000|1252.32000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:24|0.290124|61330227|0.90670000|25.80000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:24|0.447515|61330228|0.90670000|216.20000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:25|0.154259|61330229|0.90670000|106.46000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:26|0.555823|61330230|0.90660000|15.43000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:26|0.760736|61330231|0.90670000|540.82000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:30|0.550281|61330232|0.90680000|2.05000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:35|0.709761|61330233|0.90670000|4.40000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:36|0.982004|61330234|0.90650000|243.11000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:41|0.960734|61330235|0.90670000|1200.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:45|0.903739|61330236|0.90670000|10.52000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:47|0.118929|61330237|0.90660000|298.76000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:47|0.150519|61330238|0.90660000|6615.88000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:47|0.150519|61330239|0.90660000|85.52000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.50458|61330240|0.90680000|500.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.508744|61330241|0.90690000|34.64000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.508744|61330242|0.90690000|1299.50000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.508744|61330243|0.90690000|162.31000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.516923|61330244|0.90700000|50.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.520728|61330245|0.90700000|1634.14000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.520728|61330246|0.90700000|12403.26000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.524606|61330247|0.90700000|834.92000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.524606|61330248|0.90700000|4011.88000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.532707|61330249|0.90700000|748.40000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.532726|61330250|0.90700000|551.10000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.532726|61330251|0.90700000|64.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.547446|61330252|0.90720000|707.60000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.556089|61330253|0.90730000|1500.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.559675|61330254|0.90730000|129.30000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.643963|61330255|0.90730000|283.38000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:50|0.66009|61330256|0.90730000|3052.60000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:53|0.298426|61330257|0.90730000|428.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:53|0.298426|61330258|0.90730000|267.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:55|0.211494|61330259|0.90740000|162.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:58|0.787517|61330260|0.90740000|575.51000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:01|0.431686|61330261|0.90730000|88.99000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:02|0.876039|61330262|0.90740000|267.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:03|0.165334|61330263|0.90730000|1131.95000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:12|0.304399|61330264|0.90730000|52.13000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.213629|61330265|0.90720000|52.64000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.466348|61330266|0.90710000|0.52000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:17|0.466348|61330267|0.90710000|162.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:18|0.266471|61330268|0.90700000|5.68000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:20|0.751411|61330269|0.90710000|14.81000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:21|0.457559|61330270|0.90680000|14.81000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.416225|61330271|0.90680000|96.02000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.680285|61330272|0.90670000|9.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.727274|61330273|0.90650000|10.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.727274|61330274|0.90650000|395.22000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.727274|61330275|0.90650000|165.15000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.895661|61330276|0.90630000|1266.20000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:23|0.217162|61330277|0.90630000|1266.20000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:23|0.257012|61330278|0.90630000|1266.20000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.17249|61330279|0.90620000|6.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.17249|61330280|0.90620000|1299.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.543692|61330281|0.90620000|9.89000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:36|0.145425|61330282|0.90610000|54.89000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:37|0.037927|61330283|0.90600000|20.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:41|0.074368|61330284|0.90590000|186.99000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:43|0.006493|61330285|0.90600000|24.50000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:45|0.578467|61330286|0.90640000|162.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:45|0.578467|61330287|0.90640000|18.43000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:45|0.825217|61330288|0.90670000|5.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:46|0.19067|61330289|0.90680000|25.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:46|0.19067|61330290|0.90680000|13.80000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:50|0.585121|61330291|0.90680000|240.34000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:50|0.585121|61330292|0.90680000|155.85000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:48:01|0.497677|61330293|0.90660000|12.64000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:48:02|0.128246|61330294|0.90650000|1103.03000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:02|0.735448|61330295|0.90660000|75.72000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.373455|61330296|0.90660000|70.35000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.373455|61330297|0.90660000|3800.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.373455|61330298|0.90660000|1299.50000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.373455|61330299|0.90660000|3683.15000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:07|0.960246|61330300|0.90640000|281.19000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:07|0.960246|61330301|0.90640000|1266.20000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:09|0.464647|61330302|0.90660000|10.38000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:09|0.464647|61330303|0.90670000|9.92000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:11|0.37103|61330304|0.90630000|1266.20000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:12|0.242778|61330305|0.90620000|2206.29000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.18517|61330306|0.90600000|162.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.18517|61330307|0.90600000|241.20000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.197771|61330308|0.90590000|5.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:17|0.04375|61330309|0.90570000|2.88000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:17|0.810092|61330310|0.90580000|602.00000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:17|0.983367|61330311|0.90580000|15.32000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:20|0.300624|61330312|0.90590000|151.75000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:21|0.438803|61330313|0.90620000|7.78000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:21|0.438803|61330314|0.90640000|12.22000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:21|0.708434|61330315|0.90620000|1092.34000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:22|0.118558|61330316|0.90630000|8.35000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:23|0.812401|61330317|0.90610000|7.79000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:24|0.678402|61330318|0.90630000|52.74000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:25|0.779215|61330319|0.90630000|4.40000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:32|0.793612|61330320|0.90620000|8.52000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:34|0.593558|61330321|0.90640000|267.50000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:34|0.593558|61330322|0.90650000|99.88000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:34|0.977408|61330323|0.90650000|5.80000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:34|0.977432|61330324|0.90650000|0.04000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:36|0.635413|61330325|0.90640000|88.25000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:37|0.214156|61330326|0.90630000|13.38000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:41|0.585717|61330327|0.90650000|106.42000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:42|0.870196|61330328|0.90650000|55.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:47|0.702808|61330329|0.90640000|4.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:48|0.632594|61330330|0.90660000|9.90000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:49|0.123651|61330331|0.90650000|25.80000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:49|0.188455|61330332|0.90650000|27.44000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:49|0.269736|61330333|0.90660000|50.00000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:49|0.286547|61330334|0.90660000|25.80000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:52|0.374999|61330335|0.90680000|4.40000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:53|0.997634|61330336|0.90680000|0.60000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:54|0.036673|61330337|0.90690000|150.06000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:54|0.036673|61330338|0.90690000|3.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:54|0.036673|61330339|0.90690000|167.04000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:56|0.144004|61330340|0.90710000|20.32000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:59|0.318703|61330341|0.90700000|52.70000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:59|0.846283|61330342|0.90690000|310.18000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:59|0.846283|61330343|0.90680000|57.20000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:00|0.242357|61330344|0.90700000|216.15000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.051215|61330345|0.90710000|2.29000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:02|0.944973|61330346|0.90680000|301.80000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:07|0.553813|61330347|0.90650000|109.22000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.155533|61330348|0.90620000|187.48000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.155533|61330349|0.90620000|2206.29000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.181617|61330350|0.90610000|5.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.181617|61330351|0.90610000|301.87000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.181617|61330352|0.90610000|999.93000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.160198|61330353|0.90610000|303.41000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.207571|61330354|0.90610000|143.20000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.512673|61330355|0.90610000|1173.37000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.627797|61330356|0.90620000|2.48000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.793937|61330357|0.90650000|236.70000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.985956|61330358|0.90660000|141.59000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:18|0.006394|61330359|0.90660000|527.48000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:18|0.040868|61330360|0.90660000|952.60000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:28|0.67206|61330361|0.90660000|0.01000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:28|0.67206|61330362|0.90670000|1.86000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:28|0.67206|61330363|0.90670000|18.13000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:32|0.762786|61330364|0.90640000|2.20000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:33|0.472634|61330365|0.90620000|10.99000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:33|0.833105|61330366|0.90610000|114.22000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:37|0.369772|61330367|0.90610000|105.41000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:38|0.432208|61330368|0.90610000|41.44000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:42|0.557357|61330369|0.90610000|20.31000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:42|0.646969|61330370|0.90600000|162.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:42|0.708296|61330371|0.90580000|33.31000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.638027|61330372|0.90610000|20.51000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.638027|61330373|0.90620000|243.49000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:57|0.022059|61330374|0.90590000|233.00000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:57|0.455195|61330375|0.90580000|165.07000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:57|0.455195|61330376|0.90570000|16.46000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:57|0.822141|61330377|0.90590000|178.07000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:50:00|0.082962|61330378|0.90570000|78.63000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:02|0.933053|61330379|0.90580000|284.51000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:04|0.107597|61330380|0.90600000|2.05000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:09|0.817241|61330381|0.90580000|101.66000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.678937|61330382|0.90610000|50.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.813922|61330383|0.90610000|35.80000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:13|0.186712|61330384|0.90610000|0.04000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:14|0.931337|61330385|0.90630000|1.30000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:22|0.025292|61330386|0.90630000|20.13000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:24|0.827259|61330387|0.90600000|1.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:28|0.368214|61330388|0.90600000|5.52000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:29|0.021157|61330389|0.90610000|161.38000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.839275|61330390|0.90580000|27.42000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.710156|61330391|0.90530000|5.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.710156|61330392|0.90530000|15.18000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330393|0.90520000|161.98000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330394|0.90520000|25.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330395|0.90520000|161.85000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330396|0.90520000|15.81000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330397|0.90520000|1000.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.733512|61330398|0.90520000|3226.74000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.778555|61330399|0.90520000|1347.10000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:31|0.953663|61330400|0.90510000|6.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:34|0.017376|61330401|0.90510000|50.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:34|0.078623|61330402|0.90530000|0.82000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:34|0.078623|61330403|0.90530000|0.65000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:35|0.184838|61330404|0.90500000|1.68000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:38|0.627228|61330405|0.90500000|18.32000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:38|0.627228|61330406|0.90500000|207.48000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:38|0.627228|61330407|0.90500000|258.50000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:39|0.742984|61330408|0.90530000|150.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:44|0.034633|61330409|0.90530000|45.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:45|0.02605|61330410|0.90520000|14.71000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.060209|61330411|0.90520000|4.41000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:48|0.201364|61330412|0.90520000|14.85000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:49|0.886269|61330413|0.90540000|9.91000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:51|0.360416|61330414|0.90540000|0.61000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:51|0.360416|61330415|0.90550000|49.39000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:57|0.225696|61330416|0.90550000|78.37000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:57|0.587195|61330417|0.90520000|168.17000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:59|0.576352|61330418|0.90500000|17.21000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:00|0.858085|61330419|0.90500000|0.94000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:04|0.071751|61330420|0.90500000|14.85000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:05|0.871988|61330421|0.90480000|25.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:09|0.271162|61330422|0.90480000|54.98000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:12|0.765977|61330423|0.90440000|11.59000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:12|0.804668|61330424|0.90450000|21.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:12|0.804668|61330425|0.90460000|520.37000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:14|0.46135|61330426|0.90460000|50.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:15|0.049466|61330427|0.90430000|1200.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:15|0.049466|61330428|0.90430000|1299.50000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:17|0.222645|61330429|0.90460000|4.41000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:18|0.871826|61330430|0.90460000|650.14000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.700286|61330431|0.90420000|5.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.964678|61330432|0.90430000|50.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:24|0.023415|61330433|0.90410000|3.32000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:24|0.27546|61330434|0.90410000|2.56000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:24|0.27546|61330435|0.90410000|6.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:28|0.585937|61330436|0.90420000|0.52000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:28|0.814643|61330437|0.90400000|20.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:28|0.814643|61330438|0.90390000|34.45000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.833188|61330439|0.90390000|2108.80000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:34|0.52727|61330440|0.90390000|50.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:36|0.447175|61330441|0.90370000|6.35000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:39|0.812281|61330442|0.90400000|1667.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:45|0.406604|61330443|0.90430000|653.84000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:45|0.406604|61330444|0.90430000|1660.06000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:45|0.429619|61330445|0.90430000|0.04000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:46|0.846926|61330446|0.90440000|218.69000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:47|0.949579|61330447|0.90420000|41.79000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:50|0.893306|61330448|0.90420000|22.58000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:54|0.987403|61330449|0.90390000|1299.50000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:54|0.987403|61330450|0.90390000|400.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:59|0.936218|61330451|0.90370000|11.04000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:52:01|0.172137|61330452|0.90360000|0.50000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:52:01|0.172368|61330453|0.90360000|0.02000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:09|0.297368|61330454|0.90310000|6.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:09|0.297368|61330455|0.90310000|5.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:11|0.345798|61330456|0.90330000|859.30000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:11|0.353998|61330457|0.90330000|440.20000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:11|0.353998|61330458|0.90330000|501.98000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:11|0.833942|61330459|0.90350000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:15|0.061542|61330460|0.90320000|10.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:17|0.509697|61330461|0.90310000|1.11000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:17|0.541142|61330462|0.90300000|20.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:17|0.927105|61330463|0.90280000|52.88000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:19|0.744536|61330464|0.90260000|0.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:21|0.343917|61330465|0.90220000|6.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:21|0.343917|61330466|0.90220000|117.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:23|0.839502|61330467|0.90220000|285.16000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:23|0.872458|61330468|0.90220000|5.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.21973|61330469|0.90210000|57.21000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.21973|61330470|0.90210000|151.22000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.221998|61330471|0.90200000|20.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.315885|61330472|0.90190000|0.56000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.315885|61330473|0.90190000|25.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:27|0.563368|61330474|0.90250000|9.94000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:28|0.634341|61330475|0.90220000|1299.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:28|0.634341|61330476|0.90220000|4700.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:29|0.617077|61330477|0.90240000|2.20000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:30|0.040693|61330478|0.90230000|82.67000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:34|0.157746|61330479|0.90190000|82.66000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:34|0.157746|61330480|0.90190000|168.82000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:37|0.673023|61330481|0.90220000|9.93000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:42|0.204613|61330482|0.90150000|322.42000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:42|0.457597|61330483|0.90190000|991.40000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:45|0.240051|61330484|0.90210000|1299.50000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:45|0.240051|61330485|0.90210000|400.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:45|0.240051|61330486|0.90210000|3800.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:45|0.240051|61330487|0.90220000|2799.50000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:47|0.907517|61330488|0.90220000|90.84000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:47|0.99602|61330489|0.90220000|5.72000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:50|0.602178|61330490|0.90200000|182.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:51|0.551476|61330491|0.90210000|56.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:53|0.273771|61330492|0.90210000|347.93000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:53|0.273771|61330493|0.90200000|88.62000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.433242|61330494|0.90240000|1691.42000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.481361|61330495|0.90250000|8879.80000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.67919|61330496|0.90260000|321.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.73964|61330497|0.90260000|271.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.741155|61330498|0.90260000|1427.61000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.741155|61330499|0.90260000|322.40000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:06|0.409826|61330500|0.90250000|334.27000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:11|0.927045|61330501|0.90240000|27.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:12|0.860337|61330502|0.90210000|48.95000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:22|0.109532|61330503|0.90230000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:22|0.548775|61330504|0.90230000|1628.80000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:24|0.08135|61330505|0.90240000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:28|0.419076|61330506|0.90250000|11.59000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.391439|61330507|0.90230000|153.24000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.409548|61330508|0.90220000|1299.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:32|0.654575|61330509|0.90210000|50.00000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:39|0.658368|61330510|0.90210000|9.94000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:40|0.531959|61330511|0.90210000|270.78000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:43|0.678054|61330512|0.90170000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:43|0.947102|61330513|0.90150000|374.50000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:51|0.169947|61330514|0.90170000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.143625|61330515|0.90190000|126.67000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.868386|61330516|0.90220000|218.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.891989|61330517|0.90220000|0.05000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.518825|61330518|0.90260000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.705178|61330519|0.90260000|805.78000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.709505|61330520|0.90260000|613.05000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.713113|61330521|0.90260000|4335.56000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.713363|61330522|0.90260000|1681.15000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.713363|61330523|0.90260000|188.47000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.729622|61330524|0.90270000|162.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.921028|61330525|0.90290000|1752.79000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:57|0.205054|61330526|0.90300000|196.13000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:57|0.695494|61330527|0.90310000|9.95000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:58|0.399458|61330528|0.90330000|6.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:58|0.399458|61330529|0.90330000|5.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:58|0.399458|61330530|0.90330000|49.77000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:58|0.588265|61330531|0.90330000|100.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:54:00|0.106834|61330532|0.90330000|50.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:54:00|0.924674|61330533|0.90340000|107.04000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:02|0.769698|61330534|0.90320000|267.50000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:02|0.769698|61330535|0.90320000|360.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:02|0.773863|61330536|0.90320000|640.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:07|0.38978|61330537|0.90290000|200.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:10|0.237199|61330538|0.90330000|519.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:10|0.490772|61330539|0.90330000|25.90000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.372252|61330540|0.90330000|754.60000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.385324|61330541|0.90340000|50.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.4313|61330542|0.90340000|5620.23000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.4313|61330543|0.90340000|49.97000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:13|0.098283|61330544|0.90380000|25.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:13|0.292171|61330545|0.90380000|315.30000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:13|0.341993|61330546|0.90390000|13.56000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:15|0.112862|61330547|0.90390000|43.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:16|0.838984|61330548|0.90380000|374.50000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:16|0.842415|61330549|0.90370000|1299.50000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:17|0.367049|61330550|0.90360000|14.75000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:18|0.886429|61330551|0.90310000|1169.38000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:21|0.01843|61330552|0.90310000|25.89000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:22|0.109558|61330553|0.90310000|0.61000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:22|0.109558|61330554|0.90310000|49.39000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:26|0.048605|61330555|0.90340000|82.02000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:26|0.048605|61330556|0.90340000|18.07000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:33|0.740505|61330557|0.90320000|1299.50000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:33|0.740505|61330558|0.90330000|414.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.211868|61330559|0.90380000|162.06000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.211868|61330560|0.90380000|1299.50000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.49121|61330561|0.90400000|226.50000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:38|0.205788|61330562|0.90410000|100.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:39|0.668586|61330563|0.90400000|20.39000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.024476|61330564|0.90370000|267.50000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.144695|61330565|0.90360000|162.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:45|0.210399|61330566|0.90320000|583.02000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:45|0.210399|61330567|0.90310000|1983.98000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:45|0.450542|61330568|0.90330000|50.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:46|0.892218|61330569|0.90320000|148.45000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:49|0.979804|61330570|0.90350000|9.92000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:52|0.196554|61330571|0.90350000|7.36000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:54|0.419475|61330572|0.90350000|330.39000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:55|0.225433|61330573|0.90350000|4.41000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:58|0.403203|61330574|0.90340000|30.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:58|0.403203|61330575|0.90330000|3.25000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:58|0.521274|61330576|0.90360000|20.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:04|0.366483|61330577|0.90360000|10.47000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:18|0.086179|61330578|0.90320000|7.72000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:23|0.127391|61330579|0.90270000|9.92000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:25|0.145782|61330580|0.90270000|1000.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:26|0.136335|61330581|0.90250000|11.02000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:26|0.817753|61330582|0.90270000|30.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:29|0.222967|61330583|0.90270000|52.88000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:44|0.46746|61330584|0.90270000|106.21000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:44|0.46746|61330585|0.90280000|99.34000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:44|0.46746|61330586|0.90280000|123.45000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:44|0.995068|61330587|0.90280000|105.87000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:46|0.766252|61330588|0.90280000|20.40000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:46|0.987925|61330589|0.90280000|44.40000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:47|0.100736|61330590|0.90290000|162.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:47|0.100736|61330591|0.90290000|1343.90000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:47|0.32662|61330592|0.90320000|25.91000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:47|0.431544|61330593|0.90320000|10.86000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:48|0.390392|61330594|0.90320000|9.94000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:53|0.052526|61330595|0.90330000|50.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:53|0.083919|61330596|0.90330000|19.80000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:57|0.540148|61330597|0.90320000|8.87000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:56:01|0.766202|61330598|0.90330000|0.01000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:56:01|0.766202|61330599|0.90350000|1069.68000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:56:01|0.776377|61330600|0.90350000|229.82000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:04|0.111078|61330601|0.90360000|9.93000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:07|0.012227|61330602|0.90310000|24.38000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:11|0.72676|61330603|0.90320000|49.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:13|0.13863|61330604|0.90330000|157.20000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:15|0.38369|61330605|0.90320000|0.52000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:17|0.28029|61330606|0.90320000|68.86000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:17|0.28029|61330607|0.90320000|15.95000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:18|0.430354|61330608|0.90330000|1.37000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:19|0.909627|61330609|0.90310000|15.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:25|0.828653|61330610|0.90310000|27.54000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:26|0.021006|61330611|0.90300000|65.91000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:28|0.282674|61330612|0.90310000|41.87000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:30|0.832407|61330613|0.90300000|27.70000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:31|0.010871|61330614|0.90300000|9.70000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:31|0.127628|61330615|0.90310000|102.13000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:32|0.46326|61330616|0.90300000|75.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:36|0.295841|61330617|0.90320000|9.93000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:42|0.757831|61330618|0.90300000|4.99000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:54|0.617307|61330619|0.90320000|20.31000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:57|0.629097|61330620|0.90330000|25.90000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:58|0.859362|61330621|0.90320000|4.42000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.285424|61330622|0.90340000|54.28000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.313253|61330623|0.90340000|1245.22000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.313253|61330624|0.90350000|3173.31000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.522266|61330625|0.90350000|1350.68000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.539023|61330626|0.90350000|1000.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:02|0.539023|61330627|0.90350000|144.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.25127|61330628|0.90350000|83.98000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.25127|61330629|0.90350000|1299.50000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.25127|61330630|0.90340000|3179.72000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330631|0.90340000|165.95000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330632|0.90330000|1299.50000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330633|0.90330000|9500.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330634|0.90330000|172.87000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330635|0.90330000|3800.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:04|0.506201|61330636|0.90320000|1569.98000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:06|0.640301|61330637|0.90370000|9.93000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:07|0.863285|61330638|0.90370000|138.43000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:07|0.871436|61330639|0.90370000|138.43000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:08|0.003453|61330640|0.90370000|106.89000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:10|0.716391|61330641|0.90360000|1.11000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:13|0.051551|61330642|0.90380000|1.44000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:17|0.484519|61330643|0.90420000|52.88000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:20|0.466327|61330644|0.90420000|52.86000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:21|0.782485|61330645|0.90400000|14.88000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:28|0.52773|61330646|0.90430000|5.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:28|0.52773|61330647|0.90430000|1299.50000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:28|0.52773|61330648|0.90430000|511.24000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:28|0.543164|61330649|0.90430000|360.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:29|0.358612|61330650|0.90420000|321.52000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:34|0.740446|61330651|0.90410000|20.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.704186|61330652|0.90370000|500.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:36|0.991632|61330653|0.90390000|52.83000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:37|0.321318|61330654|0.90390000|4.64000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:44|0.148383|61330655|0.90370000|11.57000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:47|0.398298|61330656|0.90340000|400.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:47|0.398298|61330657|0.90340000|3125.54000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:52|0.505441|61330658|0.90360000|0.78000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.361703|61330659|0.90360000|0.96000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.361703|61330660|0.90360000|1.24000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:57:59|0.859457|61330661|0.90380000|223.15000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:57:59|0.859457|61330662|0.90390000|322.60000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:01|0.342636|61330663|0.90390000|144.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:01|0.598567|61330664|0.90390000|16.60000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:01|0.598567|61330665|0.90380000|31.42000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:01|0.945359|61330666|0.90390000|214.78000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.2056|61330667|0.90330000|2956.45000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.2056|61330668|0.90330000|1198.05000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.231715|61330669|0.90320000|392.56000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.232907|61330670|0.90330000|4615.95000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.233097|61330671|0.90330000|1384.05000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.249373|61330672|0.90320000|2536.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.249373|61330673|0.90320000|360.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.330753|61330674|0.90310000|5.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:08|0.491485|61330675|0.90310000|315.50000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:14|0.326633|61330676|0.90300000|121.35000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:14|0.774128|61330677|0.90340000|1.81000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:16|0.665061|61330678|0.90300000|1202.40000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:23|0.784191|61330679|0.90340000|38.63000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.371812|61330680|0.90340000|9.92000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.81012|61330681|0.90330000|53.65000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.81416|61330682|0.90330000|33.07000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.81416|61330683|0.90320000|506.42000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.822174|61330684|0.90320000|793.08000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.822174|61330685|0.90320000|494.04000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:31|0.830144|61330686|0.90320000|83.14000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:33|0.362331|61330687|0.90330000|121.78000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.098415|61330688|0.90300000|927.70000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.109426|61330689|0.90300000|6000.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.401422|61330690|0.90300000|151.44000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.401522|61330691|0.90300000|1413.81000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.519067|61330692|0.90300000|5.17000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:37|0.885392|61330693|0.90280000|60.86000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:44|0.756577|61330694|0.90300000|146.22000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:44|0.756577|61330695|0.90300000|49.78000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:44|0.767851|61330696|0.90300000|196.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:47|0.827508|61330697|0.90270000|6.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:48|0.385454|61330698|0.90260000|27.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.165744|61330699|0.90230000|162.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.165744|61330700|0.90230000|633.78000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.348125|61330701|0.90220000|90.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.367327|61330702|0.90230000|50.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:53|0.377927|61330703|0.90210000|5.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:54|0.765232|61330704|0.90200000|20.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:54|0.89442|61330705|0.90210000|217.09000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:55|0.926858|61330706|0.90200000|316.84000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:55|0.926858|61330707|0.90210000|699.24000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:55|0.993669|61330708|0.90210000|97.87000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.143571|61330709|0.90220000|251.41000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.143571|61330710|0.90210000|259.50000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.143571|61330711|0.90210000|169.69000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.14368|61330712|0.90210000|4310.90000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.143845|61330713|0.90210000|813.45000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.147509|61330714|0.90200000|2629.02000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:56|0.19045|61330715|0.90170000|25.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:05|0.447522|61330716|0.90190000|49.47000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:08|0.226281|61330717|0.90200000|2218.52000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:10|0.810928|61330718|0.90240000|20.21000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:12|0.100456|61330719|0.90230000|50.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:16|0.119202|61330720|0.90260000|1.19000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.129006|61330721|0.90270000|162.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.129006|61330722|0.90270000|541.70000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.178013|61330723|0.90280000|1266.20000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.213841|61330724|0.90290000|7.35000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.366849|61330725|0.90290000|17.60000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.378045|61330726|0.90290000|0.05000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:18|0.83619|61330727|0.90290000|1266.20000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:18|0.83619|61330728|0.90280000|233.80000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:19|0.447719|61330729|0.90290000|20.42000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:19|0.876663|61330730|0.90300000|9.94000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:27|0.348548|61330731|0.90270000|10.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:29|0.934736|61330732|0.90240000|50.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:44|0.006059|61330733|0.90300000|1266.20000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:47|0.478412|61330734|0.90270000|321.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:47|0.478412|61330735|0.90260000|154.81000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:48|0.103695|61330736|0.90250000|214.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:48|0.369659|61330737|0.90240000|27.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:48|0.70971|61330738|0.90240000|891.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.141551|61330739|0.90280000|2742.36000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.141551|61330740|0.90280000|752.56000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.145203|61330741|0.90280000|546.94000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.180122|61330742|0.90300000|400.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.180122|61330743|0.90300000|1100.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.160442|61330744|0.90310000|5.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.160442|61330745|0.90320000|25.00000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.160442|61330746|0.90330000|259.44000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.573117|61330747|0.90330000|1.10000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.58583|61330748|0.90310000|110.65000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:59|0.354412|61330749|0.90360000|1.41000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 07:00:04|0.896666|61330750|0.90350000|321.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:08|0.501047|61330751|0.90340000|278.40000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:09|0.071702|61330752|0.90360000|4.59000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:09|0.071702|61330753|0.90370000|10.29000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:11|0.17564|61330754|0.90360000|75.24000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:11|0.620823|61330755|0.90370000|222.64000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:17|0.245897|61330756|0.90360000|9.92000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:20|0.730776|61330757|0.90360000|39.21000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:22|0.329758|61330758|0.90360000|56.51000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.191345|61330759|0.90320000|51.80000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.191345|61330760|0.90320000|47.66000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.191345|61330761|0.90320000|4.15000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.191345|61330762|0.90320000|309.05000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.228874|61330763|0.90310000|162.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.271893|61330764|0.90310000|162.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.279635|61330765|0.90310000|1137.50000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:32|0.920638|61330766|0.90260000|144.70000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:32|0.920638|61330767|0.90260000|51.28000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:32|0.920638|61330768|0.90260000|137.80000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:37|0.03319|61330769|0.90340000|162.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:39|0.218033|61330770|0.90320000|162.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:47|0.623651|61330771|0.90290000|21.75000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:48|0.257424|61330772|0.90280000|300.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:49|0.601815|61330773|0.90280000|1.52000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.580698|61330774|0.90260000|198.18000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.580698|61330775|0.90270000|351.34000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.580698|61330776|0.90270000|965.83000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.855819|61330777|0.90280000|9.93000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:56|0.42131|61330778|0.90290000|9.93000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:59|0.130827|61330779|0.90270000|0.50000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.955025|61330780|0.90300000|106.39000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.967757|61330781|0.90300000|106.39000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:02|0.198471|61330782|0.90300000|108.22000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:02|0.198471|61330783|0.90300000|3800.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:02|0.198471|61330784|0.90310000|1299.50000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:02|0.198471|61330785|0.90310000|220.53000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:05|0.457622|61330786|0.90280000|39.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:06|0.973575|61330787|0.90280000|263.11000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:07|0.529181|61330788|0.90270000|0.02000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:07|0.529181|61330789|0.90250000|6.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:14|0.273378|61330790|0.90230000|1299.50000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:14|0.273378|61330791|0.90230000|174.40000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:14|0.293545|61330792|0.90220000|6.90000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:15|0.283777|61330793|0.90240000|22.59000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:16|0.653453|61330794|0.90220000|20.39000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:19|0.742596|61330795|0.90200000|20.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:19|0.742596|61330796|0.90200000|314.15000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:22|0.931681|61330797|0.90260000|542.98000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:26|0.546975|61330798|0.90270000|162.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:31|0.433513|61330799|0.90290000|9.94000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:34|0.284445|61330800|0.90280000|1.30000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:35|0.406629|61330801|0.90270000|106.93000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:35|0.687947|61330802|0.90280000|49.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:35|0.701648|61330803|0.90280000|49.00000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:38|0.691517|61330804|0.90270000|374.50000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:38|0.691517|61330805|0.90260000|67.31000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:38|0.691517|61330806|0.90260000|359.51000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:42|0.072257|61330807|0.90250000|1.11000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:44|0.867211|61330808|0.90260000|1.56000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:47|0.627131|61330809|0.90260000|55.28000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:49|0.018542|61330810|0.90250000|4.43000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:56|0.345393|61330811|0.90270000|15.64000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:00|0.178472|61330812|0.90270000|36.96000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:00|0.201014|61330813|0.90260000|19.21000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.339816|61330814|0.90240000|162.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.339816|61330815|0.90240000|38.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.638867|61330816|0.90230000|2216.07000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.638867|61330817|0.90220000|3800.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.638867|61330818|0.90220000|301.87000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:03|0.638867|61330819|0.90220000|5253.76000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:04|0.329392|61330820|0.90220000|29.17000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:04|0.329392|61330821|0.90220000|301.87000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:08|0.479947|61330822|0.90220000|24.91000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:09|0.176168|61330823|0.90250000|38.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:09|0.176168|61330824|0.90250000|11.89000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.264287|61330825|0.90260000|321.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.4337|61330826|0.90250000|30.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.4337|61330827|0.90250000|170.24000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.4337|61330828|0.90250000|2860.46000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:16|0.022433|61330829|0.90230000|22.14000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:17|0.496684|61330830|0.90250000|2.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.259754|61330831|0.90270000|1200.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.463503|61330832|0.90300000|50.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.482766|61330833|0.90300000|1665.90000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.514815|61330834|0.90310000|1101.29000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.749715|61330835|0.90320000|14.88000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.794932|61330836|0.90330000|6.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.794932|61330837|0.90340000|27.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.85257|61330838|0.90360000|110.19000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.226107|61330839|0.90360000|48.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.226107|61330840|0.90360000|162.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.226107|61330841|0.90360000|13.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.520934|61330842|0.90370000|5.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.520934|61330843|0.90370000|69.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.520934|61330844|0.90380000|1116.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.567002|61330845|0.90380000|2683.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.567002|61330846|0.90380000|25.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.567002|61330847|0.90380000|90.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.567002|61330848|0.90390000|3800.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.022072|61330849|0.90400000|335.39000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.549515|61330850|0.90400000|41.88000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.69778|61330851|0.90380000|39.10000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.539522|61330852|0.90380000|86.28000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.678123|61330853|0.90370000|160.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.678123|61330854|0.90370000|321.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.722103|61330855|0.90360000|328.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.528278|61330856|0.90360000|9.93000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.617817|61330857|0.90350000|24.81000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:31|0.843493|61330858|0.90360000|52.90000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:32|0.070005|61330859|0.90340000|374.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:32|0.510621|61330860|0.90350000|2.18000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.608668|61330861|0.90330000|188.09000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.641682|61330862|0.90310000|301.87000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.71665|61330863|0.90300000|162.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.877855|61330864|0.90290000|1530.12000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:45|0.856582|61330865|0.90340000|50.84000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:50|0.235769|61330866|0.90380000|6000.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:50|0.252895|61330867|0.90390000|232.78000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:50|0.252895|61330868|0.90390000|188.20000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:50|0.378411|61330869|0.90400000|3800.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:51|0.086055|61330870|0.90390000|105.91000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:03|0.85063|61330871|0.90390000|353.33000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:06|0.123966|61330872|0.90410000|162.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:06|0.136065|61330873|0.90430000|50.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:16|0.134671|61330874|0.90440000|5.52000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:18|0.43034|61330875|0.90440000|0.48000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:18|0.688686|61330876|0.90450000|12.23000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.174584|61330877|0.90470000|5.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.195819|61330878|0.90480000|25.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.195819|61330879|0.90480000|1299.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.247878|61330880|0.90490000|25.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.247878|61330881|0.90490000|1299.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:20|0.569847|61330882|0.90500000|45.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.776813|61330883|0.90510000|65.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.944109|61330884|0.90520000|85.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:21|0.944109|61330885|0.90540000|105.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:22|0.183935|61330886|0.90520000|1299.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:22|0.183935|61330887|0.90520000|1174.80000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:22|0.460737|61330888|0.90510000|242.66000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:24|0.007921|61330889|0.90480000|1299.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:29|0.789552|61330890|0.90490000|9.91000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:33|0.713564|61330891|0.90490000|552.55000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.077129|61330892|0.90470000|162.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.12688|61330893|0.90450000|1.56000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.250372|61330894|0.90440000|2920.62000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.268232|61330895|0.90430000|3800.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.268232|61330896|0.90420000|3800.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.269211|61330897|0.90410000|1688.79000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.447397|61330898|0.90410000|4340.40000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.455517|61330899|0.90410000|50.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.543566|61330900|0.90430000|1299.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:40|0.097181|61330901|0.90450000|125.00000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:41|0.242235|61330902|0.90430000|85.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:47|0.491814|61330903|0.90450000|78.19000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:48|0.417616|61330904|0.90450000|275.02000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:48|0.846865|61330905|0.90460000|10.10000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:49|0.639489|61330906|0.90480000|106.68000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:51|0.128262|61330907|0.90480000|105.75000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:04:01|0.761132|61330908|0.90450000|20.36000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:06|0.510907|61330909|0.90460000|700.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:06|0.510907|61330910|0.90460000|30.78000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:06|0.526842|61330911|0.90460000|469.22000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:16|0.651726|61330912|0.90440000|173.40000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:16|0.656416|61330913|0.90450000|9.91000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:16|0.673193|61330914|0.90430000|0.70000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:17|0.80472|61330915|0.90400000|6.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:19|0.873559|61330916|0.90410000|11.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:20|0.526388|61330917|0.90410000|363.50000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:20|0.526388|61330918|0.90420000|1096.30000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:32|0.437629|61330919|0.90390000|11.57000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:37|0.100672|61330920|0.90390000|2000.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:41|0.721561|61330921|0.90410000|162.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:42|0.851954|61330922|0.90420000|11.25000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:44|0.809415|61330923|0.90430000|52.80000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:46|0.943793|61330924|0.90440000|1.11000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.262451|61330925|0.90470000|2500.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.447221|61330926|0.90440000|125.83000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.447221|61330927|0.90440000|5.17000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.447623|61330928|0.90440000|0.07000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.458192|61330929|0.90430000|131.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:55|0.644213|61330930|0.90430000|9.92000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:00|0.423291|61330931|0.90410000|2201.40000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:00|0.767197|61330932|0.90410000|0.02000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:00|0.767197|61330933|0.90400000|161.98000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:03|0.12446|61330934|0.90350000|115.67000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:08|0.00265|61330935|0.90360000|161.28000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:08|0.00265|61330936|0.90360000|1299.50000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:09|0.052872|61330937|0.90360000|9.92000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:10|0.024121|61330938|0.90360000|117.76000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:12|0.931207|61330939|0.90330000|2202.80000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:12|0.931207|61330940|0.90330000|1299.50000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:13|0.713934|61330941|0.90310000|6.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:13|0.833913|61330942|0.90300000|27.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:13|0.833913|61330943|0.90300000|5.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.453454|61330944|0.90290000|48.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.453454|61330945|0.90290000|25.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:22|0.877211|61330946|0.90290000|1200.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:25|0.372842|61330947|0.90300000|140.27000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:25|0.489729|61330948|0.90300000|1603.34000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:25|0.489729|61330949|0.90300000|236.00000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:31|0.363147|61330950|0.90260000|1299.50000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:31|0.363147|61330951|0.90250000|616.94000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:32|0.422646|61330952|0.90250000|60.53000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:37|0.049267|61330953|0.90280000|174.99000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:38|0.083508|61330954|0.90280000|105.84000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:40|0.141305|61330955|0.90280000|52.91000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:50|0.115386|61330956|0.90290000|1750.67000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:52|0.447319|61330957|0.90260000|2.26000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:54|0.503571|61330958|0.90270000|11.15000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.532146|61330959|0.90290000|1200.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.543266|61330960|0.90280000|50.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.921379|61330961|0.90270000|150.40000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.921379|61330962|0.90260000|1299.50000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.921379|61330963|0.90260000|156.67000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.946527|61330964|0.90260000|15.79000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.978645|61330965|0.90250000|3330.62000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.978645|61330966|0.90250000|0.48000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.043719|61330967|0.90250000|0.04000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:57|0.103361|61330968|0.90240000|80.72000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.90106|61330969|0.90190000|6.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:59|0.90106|61330970|0.90190000|5.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:06:01|0.44009|61330971|0.90200000|20.40000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:02|0.766552|61330972|0.90200000|354.10000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:02|0.766552|61330973|0.90200000|400.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:02|0.766552|61330974|0.90210000|85.02000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:05|0.786314|61330975|0.90200000|20.39000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:13|0.325827|61330976|0.90160000|417.92000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:16|0.531788|61330977|0.90170000|110.60000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:19|0.622293|61330978|0.90150000|1000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:20|0.213833|61330979|0.90150000|25.94000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:20|0.240719|61330980|0.90140000|25.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:21|0.392224|61330981|0.90110000|410.13000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:22|0.452217|61330982|0.90120000|4.42000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.178037|61330983|0.90110000|22.21000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330984|0.90100000|66.54000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330985|0.90100000|20.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330986|0.90100000|85.35000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330987|0.90100000|787.22000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330988|0.90100000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.592228|61330989|0.90100000|5.99000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.607789|61330990|0.90100000|0.01000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.683001|61330991|0.90090000|25.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:24|0.683001|61330992|0.90090000|13.58000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.51779|61330993|0.90110000|214.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:28|0.806527|61330994|0.90090000|484.52000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:28|0.806527|61330995|0.90090000|1522.20000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:28|0.806527|61330996|0.90090000|1299.50000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:28|0.806527|61330997|0.90100000|959.04000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:28|0.806527|61330998|0.90110000|734.74000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:29|0.121586|61330999|0.90080000|0.56000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:29|0.121586|61331000|0.90080000|99.44000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:31|0.422939|61331001|0.90080000|2.11000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:31|0.582854|61331002|0.90080000|0.74000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:32|0.897557|61331003|0.90070000|9.94000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:35|0.130466|61331004|0.90050000|5.57000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:36|0.915538|61331005|0.90040000|50.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.412775|61331006|0.90030000|1299.50000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.434955|61331007|0.90020000|2147.80000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.446432|61331008|0.90020000|0.09000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.446432|61331009|0.90020000|1199.91000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.447452|61331010|0.90020000|99.59000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.467333|61331011|0.90010000|1.12000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.467333|61331012|0.90010000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:39|0.482088|61331013|0.90020000|162.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:39|0.482088|61331014|0.90020000|865.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.754357|61331015|0.90010000|510.99000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.126526|61331016|0.90010000|902.71000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.1374|61331017|0.90010000|297.29000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.148085|61331018|0.90000000|1504.86000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331019|0.90000000|7219.15000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331020|0.90000000|500.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331021|0.90000000|50.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331022|0.90000000|7800.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331023|0.90000000|5000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.263449|61331024|0.90000000|466.56000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331025|0.90000000|528.24000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331026|0.90000000|174.59000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331027|0.90000000|5.56000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331028|0.90000000|10.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331029|0.90000000|28.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331030|0.90000000|75.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331031|0.90000000|280.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331032|0.90000000|110.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331033|0.90000000|27.65000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331034|0.90000000|25.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331035|0.90000000|154.18000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331036|0.90000000|60.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331037|0.90000000|110.56000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.277967|61331038|0.90000000|11411.22000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.285113|61331039|0.90000000|2500.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331040|0.90000000|3494.78000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331041|0.90000000|275.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331042|0.90000000|100.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331043|0.90000000|1000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331044|0.90000000|55.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331045|0.90000000|11.05000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.310467|61331046|0.90000000|6600.13000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.326785|61331047|0.90000000|1528.49000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.590228|61331048|0.90010000|224.53000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:46|0.151832|61331049|0.90030000|50.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.015711|61331050|0.90030000|5.52000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.643551|61331051|0.90010000|777.70000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.996601|61331052|0.90010000|4.16000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.810907|61331053|0.90000000|13651.40000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.815613|61331054|0.90000000|3000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331055|0.90000000|5420.25000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331056|0.90000000|1000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331057|0.90000000|450.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331058|0.90000000|27.63000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331059|0.90000000|9833.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331060|0.90000000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331061|0.90000000|1000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331062|0.90000000|996.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.822767|61331063|0.90000000|11870.92000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.843873|61331064|0.90000000|1200.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.908005|61331065|0.90000000|126.31000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.978618|61331066|0.90000000|645.68000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.682911|61331067|0.90010000|3800.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.682911|61331068|0.90010000|257.59000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.682911|61331069|0.90010000|48.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.118258|61331070|0.90000000|1200.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331071|0.90000000|943.83000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331072|0.90000000|11.19000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331073|0.90000000|186.44000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331074|0.90000000|55.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331075|0.90000000|15.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331076|0.90000000|11.06000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331077|0.90000000|250.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331078|0.90000000|100.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331079|0.90000000|5.55000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331080|0.90000000|20.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331081|0.90000000|28.10000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331082|0.90000000|1000.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331083|0.90000000|349.45000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331084|0.90000000|105.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.126015|61331085|0.90000000|95.98000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.129873|61331086|0.90000000|4904.02000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.129873|61331087|0.90000000|6.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.129873|61331088|0.90000000|2230.83000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.129873|61331089|0.90000000|162.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331090|0.89990000|17.71000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331091|0.89990000|32.62000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331092|0.89990000|67.38000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331093|0.89990000|488.39000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331094|0.89990000|30.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.177084|61331095|0.89990000|27.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:53|0.389434|61331096|0.89980000|31.60000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331097|0.89980000|0.06000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331098|0.89970000|85.48000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331099|0.89970000|55.84000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331100|0.89970000|33.33000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331101|0.89970000|6.60000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.121831|61331102|0.89970000|60.73000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.125448|61331103|0.89970000|54.46000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.134201|61331104|0.89970000|107.11000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.134201|61331105|0.89970000|25.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.134201|61331106|0.89970000|0.56000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331107|0.89960000|68.93000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331108|0.89960000|11.32000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331109|0.89950000|19.75000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331110|0.89950000|30.25000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331111|0.89950000|2315.07000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331112|0.89950000|3800.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331113|0.89950000|1299.50000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331114|0.89940000|38.89000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331115|0.89940000|8.94000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.138531|61331116|0.89940000|1032.24000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.525375|61331117|0.89930000|10.23000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.525375|61331118|0.89930000|26.91000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.525375|61331119|0.89930000|46.46000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.774548|61331120|0.89920000|4.84000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.774548|61331121|0.89920000|28.77000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.774548|61331122|0.89920000|55.59000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.774548|61331123|0.89910000|16.69000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.774548|61331124|0.89910000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.78713|61331125|0.89900000|4.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.78713|61331126|0.89900000|17.92000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.78713|61331127|0.89900000|20.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:56|0.78713|61331128|0.89900000|58.08000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:58|0.762062|61331129|0.89930000|20.46000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:59|0.669577|61331130|0.89940000|53.05000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.701603|61331131|0.89940000|1732.80000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.622819|61331132|0.89940000|0.03000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.622819|61331133|0.89950000|7.71000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.765022|61331134|0.89950000|12547.40000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.779646|61331135|0.89950000|0.07000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.404153|61331136|0.89980000|1271.95000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.404153|61331137|0.89980000|1299.50000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.408415|61331138|0.89990000|1454.61000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.422122|61331139|0.90000000|2950.74000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.422122|61331140|0.90000000|130.17000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.462728|61331141|0.90000000|1200.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.462728|61331142|0.90000000|1299.50000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.773143|61331143|0.90010000|5.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.773143|61331144|0.90020000|4.96000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:04|0.806767|61331145|0.90010000|328.62000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:05|0.022976|61331146|0.90010000|374.50000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:08|0.326702|61331147|0.89980000|4.43000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:08|0.492598|61331148|0.89980000|16.58000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:09|0.784949|61331149|0.89970000|128.54000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:13|0.281623|61331150|0.90040000|173.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.966631|61331151|0.90070000|162.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.966631|61331152|0.90080000|6.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.966631|61331153|0.90080000|5.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.966703|61331154|0.90060000|1200.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.995766|61331155|0.90080000|20.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.995766|61331156|0.90080000|1000.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:15|0.220007|61331157|0.90100000|27.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:15|0.220007|61331158|0.90100000|50.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:15|0.220007|61331159|0.90100000|5.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.01225|61331160|0.90090000|189.20000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.027453|61331161|0.90090000|238.80000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.563177|61331162|0.90070000|481.50000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.570085|61331163|0.90060000|12.55000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.575888|61331164|0.90060000|423.49000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:17|0.579351|61331165|0.90060000|416.71000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.741353|61331166|0.90030000|1299.50000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.741353|61331167|0.90030000|98.01000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.741353|61331168|0.90030000|144.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.741353|61331169|0.90040000|1200.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.741353|61331170|0.90040000|4860.17000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.799251|61331171|0.90030000|86.70000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.957688|61331172|0.90050000|1200.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.957688|61331173|0.90040000|206.67000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.323622|61331174|0.90070000|38.48000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.586625|61331175|0.90070000|130.89000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.59539|61331176|0.90070000|130.89000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:24|0.848272|61331177|0.90070000|1481.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:25|0.789318|61331178|0.90070000|0.03000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:25|0.789318|61331179|0.90090000|4.40000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:35|0.360505|61331180|0.90080000|25.98000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:42|0.152655|61331181|0.90050000|88.65000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:42|0.925063|61331182|0.90060000|50.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:56|0.150586|61331183|0.90080000|6.98000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:57|0.07719|61331184|0.90080000|46.84000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:08:01|0.587098|61331185|0.90090000|38.48000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:07|0.340483|61331186|0.90090000|461.52000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:07|0.340483|61331187|0.90090000|1783.03000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:07|0.340483|61331188|0.90090000|268.94000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:08|0.213544|61331189|0.90100000|5.43000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:08|0.357103|61331190|0.90090000|112.43000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:09|0.954101|61331191|0.90090000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.50414|61331192|0.90100000|1684.34000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.50414|61331193|0.90100000|1299.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.525496|61331194|0.90100000|499.96000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.525496|61331195|0.90100000|1299.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.525496|61331196|0.90100000|1184.30000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.525496|61331197|0.90100000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.662733|61331198|0.90120000|192.54000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.070361|61331199|0.90150000|1000.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.070361|61331200|0.90150000|188.69000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.070361|61331201|0.90150000|1647.37000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.070361|61331202|0.90150000|1299.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.186767|61331203|0.90160000|396.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.226136|61331204|0.90160000|420.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.586653|61331205|0.90160000|164.58000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.586653|61331206|0.90170000|6.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:12|0.586653|61331207|0.90170000|427.92000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.957513|61331208|0.90170000|258.95000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:14|0.205198|61331209|0.90170000|62.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:17|0.803818|61331210|0.90160000|38.78000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:18|0.336293|61331211|0.90160000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:18|0.339805|61331212|0.90160000|217.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:18|0.840116|61331213|0.90130000|278.08000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:21|0.07401|61331214|0.90140000|7.47000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:25|0.880823|61331215|0.90120000|9.90000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:26|0.038616|61331216|0.90110000|161.10000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:26|0.038616|61331217|0.90100000|80.10000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:29|0.198298|61331218|0.90080000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:33|0.266427|61331219|0.90100000|386.52000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:35|0.117864|61331220|0.90090000|234.25000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:35|0.117864|61331221|0.90100000|91.98000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:39|0.969523|61331222|0.90110000|5.49000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:41|0.980793|61331223|0.90080000|1029.77000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:42|0.222693|61331224|0.90080000|1231.90000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:44|0.503853|61331225|0.90080000|0.06000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:44|0.503853|61331226|0.90070000|6.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:44|0.503853|61331227|0.90070000|5.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:44|0.503853|61331228|0.90070000|644.44000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:46|0.479885|61331229|0.90070000|1667.54000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:46|0.516337|61331230|0.90060000|162.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:46|0.658226|61331231|0.90040000|368.88000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:47|0.469707|61331232|0.90050000|321.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:47|0.469707|61331233|0.90050000|428.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:54|0.029738|61331234|0.90070000|564.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:57|0.093714|61331235|0.90070000|216.10000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:59|0.622711|61331236|0.90070000|989.20000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:01|0.761059|61331237|0.90070000|0.02000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:01|0.761059|61331238|0.90080000|5.51000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:02|0.831774|61331239|0.90060000|237.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.325117|61331240|0.90080000|321.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.441007|61331241|0.90100000|162.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.462676|61331242|0.90110000|586.30000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.462676|61331243|0.90110000|395.51000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.462676|61331244|0.90100000|1200.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:05|0.244022|61331245|0.90110000|171.85000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:05|0.244022|61331246|0.90110000|1299.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:09|0.937218|61331247|0.90080000|6.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.612886|61331248|0.90080000|57.49000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.64048|61331249|0.90070000|162.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.668088|61331250|0.90050000|1299.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.668088|61331251|0.90040000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.668088|61331252|0.90040000|2312.75000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.683844|61331253|0.90050000|1299.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.690691|61331254|0.90030000|2746.36000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.690691|61331255|0.90030000|188.70000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:10|0.852626|61331256|0.90030000|212.03000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:14|0.427685|61331257|0.90040000|95.56000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:14|0.633946|61331258|0.90050000|267.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:14|0.633946|61331259|0.90050000|428.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:14|0.633946|61331260|0.90050000|1259.60000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:14|0.64692|61331261|0.90050000|39.90000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:22|0.727869|61331262|0.90070000|20.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.128184|61331263|0.90040000|1299.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.255825|61331264|0.90030000|183.60000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.51133|61331265|0.90020000|2313.20000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.787031|61331266|0.90010000|170.65000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.787031|61331267|0.90010000|2313.45000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.334348|61331268|0.90010000|0.07000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.334348|61331269|0.90000000|2724.50000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.347041|61331270|0.90000000|9694.10000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.351346|61331271|0.90000000|57293.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.356049|61331272|0.90000000|1317.15000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.358879|61331273|0.90010000|80.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.3928|61331274|0.89980000|5.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.571305|61331275|0.89980000|9.96000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:29|0.199117|61331276|0.89980000|4.43000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:29|0.563667|61331277|0.89980000|9.96000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:29|0.769996|61331278|0.89980000|338.55000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:31|0.138902|61331279|0.89990000|4.65000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:31|0.410832|61331280|0.89970000|6.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:31|0.410832|61331281|0.89970000|32.63000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:33|0.497487|61331282|0.89970000|917.31000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:33|0.511808|61331283|0.89970000|1364.61000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:34|0.290952|61331284|0.89950000|40.89000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:35|0.067183|61331285|0.89960000|4.43000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:39|0.296271|61331286|0.89960000|21.79000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:39|0.356569|61331287|0.89940000|183.69000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:39|0.384107|61331288|0.89950000|53.08000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:48|0.816076|61331289|0.89970000|6.70000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:51|0.17206|61331290|0.89950000|30.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:51|0.845216|61331291|0.89950000|55.30000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:54|0.787708|61331292|0.89940000|2480.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:54|0.903816|61331293|0.89940000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:55|0.628547|61331294|0.89950000|300.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331295|0.89940000|2843.60000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331296|0.89930000|2315.58000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331297|0.89930000|2315.58000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331298|0.89930000|170.62000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331299|0.89920000|444.94000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331300|0.89920000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331301|0.89920000|658.63000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331302|0.89910000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331303|0.89900000|20.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331304|0.89900000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331305|0.89900000|3023.74000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331306|0.89890000|4.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331307|0.89890000|35.58000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331308|0.89890000|11.13000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331309|0.89890000|20.18000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331310|0.89890000|16.85000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331311|0.89890000|16.69000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331312|0.89890000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331313|0.89890000|2912.87000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331314|0.89880000|44.15000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331315|0.89880000|25.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331316|0.89880000|3800.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331317|0.89880000|5.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331318|0.89880000|6.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331319|0.89880000|3038.48000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331320|0.89880000|5656.63000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331321|0.89870000|55.59000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.119644|61331322|0.89870000|1410.22000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:56|0.834891|61331323|0.89910000|965.66000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:57|0.070522|61331324|0.89880000|1.05000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:57|0.221741|61331325|0.89910000|159.27000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:58|0.426766|61331326|0.89870000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.099145|61331327|0.89870000|1000.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.102933|61331328|0.89870000|1267.13000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.102933|61331329|0.89870000|232.87000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.168871|61331330|0.89870000|1514.96000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.168908|61331331|0.89870000|569.30000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.18819|61331332|0.89860000|45.11000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.18819|61331333|0.89860000|56.07000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:59|0.18819|61331334|0.89860000|55.62000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.026714|61331335|0.89870000|172.50000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.14228|61331336|0.89860000|50.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.32612|61331337|0.89880000|500.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.416339|61331338|0.89890000|1200.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.428558|61331339|0.89890000|558.78000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.428558|61331340|0.89890000|74.72000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.428642|61331341|0.89890000|87.28000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:01|0.791744|61331342|0.89930000|1759.40000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:03|0.176573|61331343|0.89930000|0.09000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:03|0.176573|61331344|0.89950000|8.90000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:03|0.881022|61331345|0.89970000|1.52000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:05|0.351817|61331346|0.89970000|500.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:05|0.997954|61331347|0.89970000|7786.21000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.012463|61331348|0.89970000|1712.27000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.053748|61331349|0.89980000|14.95000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.176243|61331350|0.89980000|10.41000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.200909|61331351|0.89980000|5.52000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:06|0.63029|61331352|0.89980000|500.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.20011|61331353|0.89990000|6.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.20011|61331354|0.89990000|261.07000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.272917|61331355|0.90010000|27.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.272917|61331356|0.90010000|25.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.283664|61331357|0.90020000|48.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.283664|61331358|0.90020000|330.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.285204|61331359|0.90020000|619.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.29569|61331360|0.90020000|812.95000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.792975|61331361|0.90030000|69.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.792975|61331362|0.90030000|160.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:08|0.16274|61331363|0.90030000|5.55000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:08|0.42406|61331364|0.90040000|13.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.174417|61331365|0.90050000|2893.60000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.489658|61331366|0.90030000|321.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.880347|61331367|0.90010000|1200.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.884746|61331368|0.90020000|1200.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.884746|61331369|0.90020000|1299.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.895902|61331370|0.90030000|1299.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.904035|61331371|0.90040000|1000.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.908093|61331372|0.90040000|1299.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.908093|61331373|0.90040000|1996.40000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.939934|61331374|0.90060000|25.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.939934|61331375|0.90060000|105.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.956009|61331376|0.90070000|1157.25000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.969349|61331377|0.90080000|50.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.342794|61331378|0.90100000|6.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.342794|61331379|0.90100000|440.62000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.346637|61331380|0.90100000|132.75000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.479601|61331381|0.90090000|231.58000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.479601|61331382|0.90090000|5256.02000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:10|0.800415|61331383|0.90100000|26.02000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:13|0.456738|61331384|0.90080000|196.09000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:13|0.460707|61331385|0.90080000|382.73000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.599985|61331386|0.90100000|1152.10000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.612499|61331387|0.90100000|0.05000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:16|0.470396|61331388|0.90110000|26.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:20|0.609103|61331389|0.90110000|38.53000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:21|0.964636|61331390|0.90070000|0.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:21|0.984372|61331391|0.90070000|0.02000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:22|0.118821|61331392|0.90060000|162.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:22|0.170404|61331393|0.90050000|749.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:22|0.274952|61331394|0.90050000|1563.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:23|0.865565|61331395|0.90060000|25.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:27|0.159757|61331396|0.90040000|279.33000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:27|0.607|61331397|0.90060000|30.93000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:33|0.97374|61331398|0.90040000|0.68000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:35|0.287872|61331399|0.90020000|164.27000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:41|0.030466|61331400|0.90050000|5.54000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:45|0.379461|61331401|0.90080000|20.46000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:46|0.008003|61331402|0.90080000|500.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:46|0.093546|61331403|0.90090000|1728.10000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:46|0.316918|61331404|0.90100000|162.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:48|0.155137|61331405|0.90100000|133.46000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:48|0.179844|61331406|0.90100000|187.54000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:48|0.179844|61331407|0.90100000|472.08000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:51|0.005878|61331408|0.90110000|3.61000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:53|0.368857|61331409|0.90060000|162.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:53|0.398105|61331410|0.90050000|1364.26000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:53|0.402179|61331411|0.90050000|948.24000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:54|0.061147|61331412|0.90050000|371.94000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:57|0.683943|61331413|0.90050000|10.62000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:58|0.638879|61331414|0.90050000|9.95000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:01|0.052218|61331415|0.90060000|9.96000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:01|0.819026|61331416|0.90060000|6.71000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:07|0.707442|61331417|0.90040000|120.96000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.237428|61331418|0.89990000|6.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.237428|61331419|0.89990000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.472365|61331420|0.89980000|27.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.472365|61331421|0.89980000|25.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.500724|61331422|0.89970000|48.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.500724|61331423|0.89970000|45.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.500724|61331424|0.89970000|30.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.500724|61331425|0.89960000|549.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:11|0.131864|61331426|0.89960000|2314.81000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:11|0.173811|61331427|0.89940000|25.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:11|0.69989|61331428|0.89930000|50.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:15|0.67618|61331429|0.89960000|321.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:18|0.375485|61331430|0.89960000|5.52000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:19|0.199974|61331431|0.89930000|2265.58000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:20|0.26768|61331432|0.89910000|2316.10000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:20|0.631616|61331433|0.89900000|6.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:20|0.631616|61331434|0.89900000|150.03000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:20|0.632456|61331435|0.89900000|1000.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:21|0.272031|61331436|0.89900000|128.99000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:21|0.284681|61331437|0.89900000|37.30000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:22|0.129122|61331438|0.89900000|163.26000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:22|0.149848|61331439|0.89900000|107.57000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:22|0.311293|61331440|0.89910000|9.97000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:23|0.170329|61331441|0.89900000|464.64000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:23|0.186759|61331442|0.89900000|264.56000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:23|0.198282|61331443|0.89890000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:23|0.435093|61331444|0.89890000|1.11000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:24|0.352787|61331445|0.89880000|257.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:24|0.652691|61331446|0.89900000|481.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:24|0.652691|61331447|0.89900000|50.22000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.093429|61331448|0.89900000|321.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.746038|61331449|0.89960000|214.63000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.746038|61331450|0.89960000|15.37000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.769666|61331451|0.89960000|0.10000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.035722|61331452|0.89980000|5.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.036769|61331453|0.90000000|162.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.036769|61331454|0.90000000|6.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.036769|61331455|0.90000000|25.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.290783|61331456|0.90010000|1.81000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.966512|61331457|0.90010000|1.09000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:33|0.619109|61331458|0.89990000|321.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:33|0.619109|61331459|0.89990000|481.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.539258|61331460|0.89960000|7034.06000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.546832|61331461|0.89970000|1299.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.594476|61331462|0.89990000|4062.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.59838|61331463|0.89990000|1937.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.602025|61331464|0.89990000|1684.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.605447|61331465|0.89990000|0.03000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.542119|61331466|0.89980000|321.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.953131|61331467|0.89970000|301.65000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.971889|61331468|0.89970000|447.38000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.980051|61331469|0.89970000|1565.52000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:41|0.980051|61331470|0.89970000|2314.55000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.743648|61331471|0.89970000|53.38000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.089463|61331472|0.89950000|162.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.096922|61331473|0.89940000|992.76000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.104093|61331474|0.89950000|162.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.106539|61331475|0.89950000|102.28000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.106539|61331476|0.89940000|1322.56000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.106539|61331477|0.89940000|2315.32000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.106539|61331478|0.89940000|1299.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.2084|61331479|0.89910000|6.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.2084|61331480|0.89910000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.287593|61331481|0.89900000|27.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.463837|61331482|0.89860000|1299.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.572732|61331483|0.89850000|56.14000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.572732|61331484|0.89850000|32.59000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.572732|61331485|0.89850000|0.56000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.572732|61331486|0.89840000|70.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.601477|61331487|0.89840000|15.60000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.601477|61331488|0.89840000|34.04000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.036128|61331489|0.89840000|53.87000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.145788|61331490|0.89840000|546.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.812284|61331491|0.89860000|588.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.812284|61331492|0.89860000|611.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:49|0.029914|61331493|0.89870000|162.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:49|0.691172|61331494|0.89870000|4.24000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:53|0.701003|61331495|0.89860000|112.81000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:54|0.975799|61331496|0.89840000|162.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331497|0.89830000|36.16000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331498|0.89830000|5.63000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331499|0.89830000|20.31000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331500|0.89830000|34.04000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331501|0.89830000|227.29000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331502|0.89830000|34.05000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331503|0.89830000|0.85000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331504|0.89830000|89.06000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.09092|61331505|0.89830000|752.61000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.141696|61331506|0.89830000|1565.55000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.50047|61331507|0.89820000|6.74000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.906831|61331508|0.89810000|33.55000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.906831|61331509|0.89810000|14.82000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.906831|61331510|0.89810000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.906831|61331511|0.89800000|405.24000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331512|0.89800000|594.76000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331513|0.89800000|4.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331514|0.89800000|1941.44000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331515|0.89800000|22.74000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331516|0.89800000|20.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331517|0.89800000|25.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331518|0.89800000|2318.93000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.340193|61331519|0.89800000|1483.25000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.344396|61331520|0.89800000|835.68000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.352652|61331521|0.89790000|1.12000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.840187|61331522|0.89790000|284.29000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.851563|61331523|0.89800000|227.32000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.864411|61331524|0.89800000|1.20000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.221164|61331525|0.89780000|67.47000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.221164|61331526|0.89780000|376.03000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.473883|61331527|0.89790000|481.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:12:00|0.707217|61331528|0.89830000|209.30000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:03|0.889178|61331529|0.89830000|1473.38000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:03|0.97109|61331530|0.89850000|162.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:04|0.132583|61331531|0.89860000|1686.10000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:04|0.654731|61331532|0.89880000|5.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.765695|61331533|0.89860000|481.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.765695|61331534|0.89860000|62.06000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.766581|61331535|0.89860000|50.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.769872|61331536|0.89860000|208.94000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.809791|61331537|0.89840000|2297.02000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.809791|61331538|0.89840000|702.98000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.830111|61331539|0.89850000|500.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:07|0.907204|61331540|0.89840000|450.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331541|0.89840000|1143.54000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331542|0.89830000|2297.26000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331543|0.89830000|1299.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331544|0.89810000|3800.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331545|0.89810000|445.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331546|0.89810000|868.86000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.05239|61331547|0.89800000|1331.11000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:08|0.427319|61331548|0.89840000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.434307|61331549|0.89830000|436.60000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.451292|61331550|0.89830000|763.40000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.451292|61331551|0.89820000|101.79000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530605|61331552|0.89810000|748.30000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530735|61331553|0.89810000|428.39000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.550069|61331554|0.89820000|440.42000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.560468|61331555|0.89800000|162.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.560468|61331556|0.89800000|266.59000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.772098|61331557|0.89780000|302.65000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.82802|61331558|0.89780000|321.32000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.82802|61331559|0.89780000|1.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.82802|61331560|0.89780000|12.25000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.82802|61331561|0.89780000|363.48000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.935374|61331562|0.89790000|4.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.935374|61331563|0.89780000|168.20000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.940045|61331564|0.89780000|1768.85000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.159486|61331565|0.89770000|11.94000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.29478|61331566|0.89760000|33.39000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.29478|61331567|0.89760000|37.04000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.29478|61331568|0.89760000|110.95000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.29478|61331569|0.89760000|6.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.29478|61331570|0.89760000|12.25000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331571|0.89750000|1.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331572|0.89750000|46.99000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331573|0.89750000|33.70000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331574|0.89750000|33.42000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331575|0.89750000|27.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331576|0.89740000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.47239|61331577|0.89740000|1084.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.008597|61331578|0.89760000|4.44000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.130273|61331579|0.89740000|1200.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.137998|61331580|0.89740000|10.18000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.184175|61331581|0.89730000|22.83000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.184175|61331582|0.89730000|1.73000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.184175|61331583|0.89730000|0.55000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.184175|61331584|0.89730000|25.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331585|0.89720000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331586|0.89720000|33.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331587|0.89720000|16.72000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331588|0.89720000|12.25000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331589|0.89710000|85.72000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331590|0.89710000|43.42000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331591|0.89710000|90.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331592|0.89710000|45.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331593|0.89700000|11.13000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331594|0.89700000|4.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331595|0.89700000|222.97000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331596|0.89700000|20.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331597|0.89700000|65.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331598|0.89690000|111.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331599|0.89690000|3800.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331600|0.89690000|85.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331601|0.89690000|785.53000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331602|0.89680000|35.71000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331603|0.89680000|5.57000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331604|0.89680000|3800.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331605|0.89680000|2320.85000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331606|0.89680000|25.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331607|0.89680000|2982.79000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331608|0.89680000|387.31000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331609|0.89670000|34.34000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331610|0.89670000|6.23000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331611|0.89670000|5.57000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331612|0.89670000|105.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331613|0.89670000|2862.04000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331614|0.89670000|1980.63000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331615|0.89670000|2828.45000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331616|0.89670000|2900.98000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331617|0.89660000|33.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331618|0.89660000|2.24000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331619|0.89660000|50.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331620|0.89660000|2741.66000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331621|0.89660000|2741.42000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331622|0.89660000|2785.21000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.292315|61331623|0.89650000|1288.06000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.304994|61331624|0.89730000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.719986|61331625|0.89690000|12.26000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.719986|61331626|0.89670000|719.24000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.030109|61331627|0.89670000|480.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.389584|61331628|0.89700000|2.23000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:18|0.827154|61331629|0.89680000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.189999|61331630|0.89660000|1.40000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.258429|61331631|0.89650000|6.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.299172|61331632|0.89640000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.299172|61331633|0.89640000|12.27000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.303413|61331634|0.89630000|5.58000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.303413|61331635|0.89630000|25.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.321539|61331636|0.89620000|48.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.432018|61331637|0.89620000|1200.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.432018|61331638|0.89620000|3754.08000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.073661|61331639|0.89640000|2366.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.074042|61331640|0.89640000|2385.82000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.074042|61331641|0.89640000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.11932|61331642|0.89650000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.327706|61331643|0.89640000|2980.84000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.277849|61331644|0.89640000|178.46000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.751225|61331645|0.89620000|374.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.189286|61331646|0.89650000|162.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.189286|61331647|0.89650000|524.35000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.205124|61331648|0.89650000|1202.96000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.382856|61331649|0.89660000|588.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.409553|61331650|0.89710000|55.95000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.422529|61331651|0.89710000|85.52000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.426727|61331652|0.89710000|1072.51000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.356141|61331653|0.89720000|1299.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:27|0.225186|61331654|0.89710000|100.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:28|0.4564|61331655|0.89700000|604.16000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:28|0.460716|61331656|0.89700000|297.92000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:28|0.476502|61331657|0.89700000|297.92000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.096132|61331658|0.89690000|943.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.194084|61331659|0.89690000|848.31000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.213212|61331660|0.89690000|26.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.280363|61331661|0.89690000|6.27000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.313303|61331662|0.89690000|457.37000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:29|0.652009|61331663|0.89640000|35.84000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:30|0.589782|61331664|0.89650000|1200.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:30|0.589782|61331665|0.89640000|400.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:30|0.589782|61331666|0.89630000|2114.30000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:33|0.45194|61331667|0.89640000|24.03000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:33|0.537651|61331668|0.89660000|2.23000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:33|0.988647|61331669|0.89660000|5.56000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:35|0.021919|61331670|0.89660000|106.56000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:37|0.389136|61331671|0.89650000|25.84000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:37|0.474597|61331672|0.89640000|53.30000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:37|0.648949|61331673|0.89650000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.918913|61331674|0.89620000|55.14000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.231945|61331675|0.89610000|8.73000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.231945|61331676|0.89610000|33.79000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.231945|61331677|0.89610000|33.47000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.231945|61331678|0.89610000|11.10000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.231945|61331679|0.89610000|0.55000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331680|0.89600000|11.34000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331681|0.89600000|55.77000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331682|0.89600000|37.25000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331683|0.89600000|4.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331684|0.89600000|20.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.348614|61331685|0.89600000|35.84000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.364239|61331686|0.89600000|14.16000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.364239|61331687|0.89600000|12.27000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.392365|61331688|0.89590000|56.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.392365|61331689|0.89590000|35.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.392365|61331690|0.89590000|160.51000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.805778|61331691|0.89580000|85.85000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.805778|61331692|0.89580000|19.59000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.838638|61331693|0.89580000|20.03000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.838638|61331694|0.89580000|32.64000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.247887|61331695|0.89570000|1.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.247887|61331696|0.89570000|55.82000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.247887|61331697|0.89570000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.388277|61331698|0.89560000|5.58000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.388277|61331699|0.89560000|25.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.388277|61331700|0.89560000|12.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.425499|61331701|0.89570000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.967214|61331702|0.89550000|31.79000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.967214|61331703|0.89550000|5.32000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.043043|61331704|0.89550000|85.22000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.043043|61331705|0.89550000|1.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.043043|61331706|0.89550000|25.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.043043|61331707|0.89550000|6.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.043043|61331708|0.89550000|162.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.063648|61331709|0.89540000|45.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331710|0.89530000|31.82000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331711|0.89530000|56.11000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331712|0.89530000|36.53000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331713|0.89530000|50.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331714|0.89530000|27.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331715|0.89520000|69.27000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331716|0.89520000|33.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.315737|61331717|0.89520000|25.27000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.337664|61331718|0.89540000|35.95000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.436916|61331719|0.89520000|59.73000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.436916|61331720|0.89520000|48.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.436916|61331721|0.89520000|12.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.538351|61331722|0.89520000|15.94000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.170723|61331723|0.89520000|49.68000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.17925|61331724|0.89520000|275.99000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.186887|61331725|0.89520000|608.34000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.320207|61331726|0.89520000|50.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.461684|61331727|0.89520000|215.99000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.486145|61331728|0.89510000|11.74000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.017462|61331729|0.89510000|328.13000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331730|0.89500000|4.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331731|0.89500000|31.92000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331732|0.89500000|40.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331733|0.89500000|2.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331734|0.89500000|1200.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331735|0.89500000|6.11000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331736|0.89500000|0.55000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331737|0.89490000|39.08000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331738|0.89480000|11.38000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331739|0.89480000|10.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331740|0.89480000|5.66000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331741|0.89480000|12.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331742|0.89470000|8.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331743|0.89470000|28.91000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331744|0.89470000|55.87000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331745|0.89470000|4.84000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331746|0.89470000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.128131|61331747|0.89460000|0.16000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.156536|61331748|0.89460000|558.94000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.43923|61331749|0.89460000|186.83000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.43923|61331750|0.89450000|85.97000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.43923|61331751|0.89450000|12.88000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331752|0.89450000|12.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331753|0.89450000|12.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331754|0.89440000|500.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331755|0.89440000|35.76000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331756|0.89440000|44.37000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331757|0.89440000|16.93000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331758|0.89440000|45.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331759|0.89440000|462.97000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331760|0.89430000|6.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331761|0.89430000|65.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331762|0.89420000|0.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331763|0.89420000|55.87000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331764|0.89420000|55.89000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331765|0.89420000|1.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.491745|61331766|0.89420000|6862.21000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:50|0.55312|61331767|0.89470000|106.59000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.128214|61331768|0.89490000|1200.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.144321|61331769|0.89500000|100.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.612835|61331770|0.89500000|218.61000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.643546|61331771|0.89500000|2575.33000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.643546|61331772|0.89500000|113.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:56|0.643546|61331773|0.89500000|161.97000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:58|0.231792|61331774|0.89520000|212.25000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:58|0.814241|61331775|0.89520000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:58|0.83058|61331776|0.89520000|35.60000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:59|0.155147|61331777|0.89560000|6.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:59|0.363416|61331778|0.89540000|691.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:04|0.010736|61331779|0.89570000|1450.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:04|0.047616|61331780|0.89580000|121.23000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:04|0.336551|61331781|0.89590000|359.37000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:04|0.471129|61331782|0.89600000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:05|0.725946|61331783|0.89620000|156.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:06|0.436278|61331784|0.89620000|0.05000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:06|0.436278|61331785|0.89630000|6.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:07|0.306918|61331786|0.89630000|26.12000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.186309|61331787|0.89620000|400.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.224537|61331788|0.89630000|412.94000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.286815|61331789|0.89630000|886.56000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.329627|61331790|0.89630000|412.94000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.681156|61331791|0.89630000|588.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.681156|61331792|0.89630000|61.68000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:11|0.413885|61331793|0.89620000|218.29000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.678441|61331794|0.89640000|5.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.753944|61331795|0.89630000|1200.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.753944|61331796|0.89630000|342.72000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.753944|61331797|0.89620000|31.78000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754203|61331798|0.89620000|342.72000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754203|61331799|0.89620000|386.23000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754203|61331800|0.89610000|145.62000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754547|61331801|0.89610000|305.94000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754547|61331802|0.89600000|76.24000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.754547|61331803|0.89590000|17.82000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.755063|61331804|0.89590000|382.18000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.765667|61331805|0.89610000|414.62000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.765667|61331806|0.89590000|271.12000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.773568|61331807|0.89610000|1306.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.777682|61331808|0.89610000|1209.75000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.781315|61331809|0.89600000|535.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.781315|61331810|0.89580000|162.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.794617|61331811|0.89600000|1045.76000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.79783|61331812|0.89600000|555.56000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:13|0.859882|61331813|0.89610000|100.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:14|0.566805|61331814|0.89610000|342.94000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:14|0.566805|61331815|0.89610000|1.76000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:14|0.571307|61331816|0.89610000|0.08000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:15|0.4008|61331817|0.89640000|106.73000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:16|0.011525|61331818|0.89600000|609.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:17|0.267553|61331819|0.89580000|1654.93000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:18|0.723121|61331820|0.89550000|588.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:18|0.72741|61331821|0.89560000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:18|0.72741|61331822|0.89560000|400.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:18|0.72741|61331823|0.89560000|3040.91000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.188855|61331824|0.89570000|67.76000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.277651|61331825|0.89580000|374.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.277651|61331826|0.89590000|1144.17000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.285256|61331827|0.89600000|168.11000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.291049|61331828|0.89600000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.302964|61331829|0.89610000|814.40000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.403849|61331830|0.89610000|814.40000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.403849|61331831|0.89610000|485.10000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.403849|61331832|0.89610000|3201.84000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.413722|61331833|0.89610000|1472.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:22|0.190425|61331834|0.89620000|5630.91000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:23|0.387131|61331835|0.89650000|50.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.162919|61331836|0.89620000|1237.67000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.863017|61331837|0.89660000|1704.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.910048|61331838|0.89660000|0.05000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.547751|61331839|0.89650000|55.77000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.998285|61331840|0.89620000|988.88000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.998285|61331841|0.89620000|500.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.998285|61331842|0.89620000|2186.60000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.856624|61331843|0.89580000|690.64000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.860233|61331844|0.89580000|594.77000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.864523|61331845|0.89580000|206.40000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.868861|61331846|0.89580000|215.85000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.868861|61331847|0.89580000|459.49000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.87685|61331848|0.89580000|167.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.936416|61331849|0.89550000|162.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:39|0.098844|61331850|0.89530000|1266.20000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:39|0.669914|61331851|0.89540000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:39|0.677031|61331852|0.89560000|10.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:39|0.709299|61331853|0.89550000|1299.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:45|0.214196|61331854|0.89530000|19.06000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:49|0.782352|61331855|0.89540000|1910.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.01169|61331856|0.89570000|1716.80000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.433663|61331857|0.89560000|56.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.444212|61331858|0.89560000|410.35000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.483039|61331859|0.89560000|341.21000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.494662|61331860|0.89560000|33.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:51|0.181506|61331861|0.89510000|6.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:51|0.181506|61331862|0.89510000|5.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:51|0.73576|61331863|0.89510000|400.03000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:51|0.73576|61331864|0.89510000|1178.70000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:52|0.977148|61331865|0.89530000|53.36000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:54|0.150345|61331866|0.89540000|16.00000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:57|0.743829|61331867|0.89560000|22.22000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:58|0.203341|61331868|0.89560000|82.08000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:59|0.466601|61331869|0.89570000|0.04000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:59|0.466601|61331870|0.89570000|3.31000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:14:00|0.014137|61331871|0.89580000|26.12000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.613805|61331872|0.89590000|1726.93000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.756964|61331873|0.89600000|6.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.756964|61331874|0.89600000|5.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.767737|61331875|0.89610000|611.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.767758|61331876|0.89610000|740.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.773933|61331877|0.89610000|381.01000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.864258|61331878|0.89620000|4.75000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.233765|61331879|0.89620000|22.25000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.233765|61331880|0.89620000|24.95000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.25676|61331881|0.89620000|0.05000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.25676|61331882|0.89630000|48.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.25676|61331883|0.89630000|45.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.25676|61331884|0.89630000|161.95000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.259983|61331885|0.89630000|0.05000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:05|0.292978|61331886|0.89640000|472.71000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:05|0.407448|61331887|0.89640000|115.79000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:05|0.553019|61331888|0.89650000|21.85000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:06|0.642182|61331889|0.89660000|15.74000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:06|0.983914|61331890|0.89670000|25.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:06|0.983914|61331891|0.89670000|82.79000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:08|0.424055|61331892|0.89650000|374.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:08|0.554078|61331893|0.89640000|184.82000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.79903|61331894|0.89640000|12500.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.802957|61331895|0.89640000|8621.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.807451|61331896|0.89640000|423.53000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.81114|61331897|0.89640000|591.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.811209|61331898|0.89640000|7679.15000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.814819|61331899|0.89630000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.818475|61331900|0.89630000|99.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.838862|61331901|0.89620000|561.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.647801|61331902|0.89620000|5332.65000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.647801|61331903|0.89620000|30000.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:15|0.269195|61331904|0.89620000|3.05000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:15|0.691133|61331905|0.89610000|8.65000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:16|0.223874|61331906|0.89610000|111.37000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.645336|61331907|0.89580000|162.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.645336|61331908|0.89580000|4052.49000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.70804|61331909|0.89580000|24426.38000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.036112|61331910|0.89580000|829.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.714742|61331911|0.89590000|6349.26000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.726437|61331912|0.89590000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.737926|61331913|0.89600000|81.20000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.737926|61331914|0.89600000|81.20000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.749165|61331915|0.89610000|162.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.760722|61331916|0.89620000|1200.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.788948|61331917|0.89620000|1299.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.890615|61331918|0.89630000|1725.43000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:18|0.890615|61331919|0.89630000|625.20000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:19|0.015653|61331920|0.89630000|1100.23000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:19|0.817871|61331921|0.89650000|27.74000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:20|0.889234|61331922|0.89650000|78.19000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:22|0.108211|61331923|0.89660000|1738.93000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.891596|61331924|0.89680000|341.93000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.891596|61331925|0.89680000|1737.05000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.891596|61331926|0.89680000|1299.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.885195|61331927|0.89690000|193.78000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.888867|61331928|0.89700000|189.65000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.888867|61331929|0.89700000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.888867|61331930|0.89700000|2688.83000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:30|0.503908|61331931|0.89690000|218.81000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:31|0.822087|61331932|0.89680000|374.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:33|0.897329|61331933|0.89690000|281.19000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:33|0.914946|61331934|0.89690000|11156.53000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.59376|61331935|0.89700000|3311.10000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.888257|61331936|0.89710000|6862.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.888257|61331937|0.89710000|1694.35000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.888257|61331938|0.89710000|158.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.904508|61331939|0.89710000|2722.37000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:34|0.904508|61331940|0.89710000|1899.30000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.00754|61331941|0.89710000|744.11000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.568338|61331942|0.89700000|976.87000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.575124|61331943|0.89700000|6711.51000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.588506|61331944|0.89700000|537.41000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.59838|61331945|0.89700000|556.99000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.598399|61331946|0.89700000|7500.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.609766|61331947|0.89700000|1148.80000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.610118|61331948|0.89700000|50.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.624722|61331949|0.89700000|1091.76000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.626893|61331950|0.89700000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.637932|61331951|0.89700000|10226.66000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:37|0.048862|61331952|0.89660000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:37|0.048862|61331953|0.89660000|163.43000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:37|0.049012|61331954|0.89660000|0.01000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:41|0.357168|61331955|0.89680000|1731.87000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:41|0.357168|61331956|0.89680000|1731.87000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:41|0.357168|61331957|0.89680000|143.96000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.893624|61331958|0.89690000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.893624|61331959|0.89700000|6000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.893624|61331960|0.89700000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.893624|61331961|0.89700000|9500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.893624|61331962|0.89700000|1000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.912648|61331963|0.89700000|11156.68000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:43|0.094984|61331964|0.89700000|1343.32000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:43|0.433645|61331965|0.89700000|20.33000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:43|0.894058|61331966|0.89700000|363.12000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:43|0.894058|61331967|0.89700000|66.17000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:43|0.908962|61331968|0.89700000|11156.48000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.005474|61331969|0.89700000|3500.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331970|0.89710000|1737.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331971|0.89710000|1737.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331972|0.89710000|346.12000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331973|0.89710000|2060.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331974|0.89710000|144.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331975|0.89720000|6.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331976|0.89720000|5.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331977|0.89720000|1691.70000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.888889|61331978|0.89720000|127.56000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:44|0.909511|61331979|0.89720000|7231.39000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:45|0.898316|61331980|0.89710000|6000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:45|0.898316|61331981|0.89710000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:45|0.916554|61331982|0.89720000|11154.53000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:45|0.939205|61331983|0.89720000|34.55000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:46|0.039283|61331984|0.89730000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:46|0.325405|61331985|0.89720000|11154.47000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:46|0.552693|61331986|0.89720000|1156.45000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:47|0.044883|61331987|0.89720000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:47|0.457887|61331988|0.89710000|50.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:48|0.04453|61331989|0.89710000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:50|0.587474|61331990|0.89710000|53.27000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:51|0.044147|61331991|0.89710000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:52|0.045142|61331992|0.89710000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:53|0.048998|61331993|0.89710000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:54|0.517907|61331994|0.89700000|111.07000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:54|0.896818|61331995|0.89710000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:54|0.896818|61331996|0.89710000|144.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:54|0.912824|61331997|0.89710000|232.44000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:55|0.043819|61331998|0.89720000|111.07000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:55|0.888586|61331999|0.89720000|876.44000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:56|0.044534|61332000|0.89720000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:56|0.891978|61332001|0.89710000|2870.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:57|0.042725|61332002|0.89720000|784.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:58|0.041219|61332003|0.89710000|144.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:58|0.041219|61332004|0.89720000|640.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:58|0.628963|61332005|0.89690000|0.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:58|0.926237|61332006|0.89710000|103.36000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:59|0.893684|61332007|0.89720000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:59|0.893684|61332008|0.89730000|1661.68000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:59|0.893684|61332009|0.89730000|708.32000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:00|0.534408|61332010|0.89710000|50.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:00|0.567334|61332011|0.89700000|978.46000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:00|0.794633|61332012|0.89690000|163.49000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.043015|61332013|0.89720000|562.35000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.556195|61332014|0.89700000|49.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.580071|61332015|0.89700000|49.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.88877|61332016|0.89720000|98.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:01|0.892245|61332017|0.89710000|1266.20000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.300287|61332018|0.89720000|5339.65000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.396244|61332019|0.89730000|1045.62000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.396244|61332020|0.89730000|1753.94000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.396244|61332021|0.89730000|1711.98000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.396244|61332022|0.89730000|761.08000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.396244|61332023|0.89730000|1000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.516329|61332024|0.89740000|253.89000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.548301|61332025|0.89750000|1266.20000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.886553|61332026|0.89760000|1708.23000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.886553|61332027|0.89760000|339.19000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.886553|61332028|0.89760000|189.52000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.886553|61332029|0.89760000|69.39000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.910957|61332030|0.89760000|659.57000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.048861|61332031|0.89760000|562.38000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.571507|61332032|0.89760000|513.97000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.689942|61332033|0.89760000|25.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.88809|61332034|0.89770000|1768.63000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.88809|61332035|0.89770000|1768.63000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.88809|61332036|0.89770000|530.49000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.919616|61332037|0.89770000|1144.22000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.891345|61332038|0.89800000|25.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.913984|61332039|0.89800000|11142.87000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.962706|61332040|0.89810000|0.84000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.123869|61332041|0.89800000|33.95000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.575066|61332042|0.89800000|38.64000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.773866|61332043|0.89800000|98.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332044|0.89810000|49.16000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332045|0.89810000|6.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332046|0.89810000|5.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332047|0.89820000|27.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332048|0.89820000|1710.31000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.889763|61332049|0.89820000|2874.32000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:05|0.909056|61332050|0.89820000|6666.67000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.064234|61332051|0.89810000|186.06000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332052|0.89830000|210.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332053|0.89830000|48.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332054|0.89830000|25.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332055|0.89830000|6000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332056|0.89830000|1657.73000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.894126|61332057|0.89830000|9500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:06|0.913252|61332058|0.89830000|2595.03000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:07|0.421817|61332059|0.89830000|1266.20000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:07|0.873067|61332060|0.89830000|635.12000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:07|0.914984|61332061|0.89840000|45.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:07|0.914984|61332062|0.89840000|1642.83000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:07|0.919196|61332063|0.89830000|8.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.118106|61332064|0.89850000|210.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.118106|61332065|0.89850000|65.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.122629|61332066|0.89870000|85.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.122629|61332067|0.89870000|1000.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.631921|61332068|0.89880000|105.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.631921|61332069|0.89880000|1778.97000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:09|0.631921|61332070|0.89880000|1778.97000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:10|0.657656|61332071|0.89910000|2.73000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:10|0.881821|61332072|0.89900000|205.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:10|0.986561|61332073|0.89890000|8.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.166403|61332074|0.89890000|50.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.53875|61332075|0.89910000|1266.20000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.596809|61332076|0.89890000|261.65000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.605306|61332077|0.89910000|5.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.646|61332078|0.89920000|1697.90000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.646|61332079|0.89920000|328.80000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.841437|61332080|0.89920000|1200.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.864271|61332081|0.89920000|25.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.864271|61332082|0.89920000|1649.72000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.900691|61332083|0.89930000|210.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.900691|61332084|0.89930000|1781.76000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.900691|61332085|0.89930000|1781.76000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.900691|61332086|0.89930000|45.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:12|0.952229|61332087|0.89950000|65.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.078962|61332088|0.89940000|7.09000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.118223|61332089|0.89940000|8.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.259026|61332090|0.89930000|50.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:14|0.629042|61332091|0.89930000|642.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:14|0.629363|61332092|0.89920000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:14|0.629363|61332093|0.89910000|188.40000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:15|0.717814|61332094|0.89950000|275.14000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:16|0.79821|61332095|0.89950000|428.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:19|0.245617|61332096|0.89940000|45.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:20|0.870539|61332097|0.89940000|749.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:22|0.535604|61332098|0.89950000|65.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:23|0.531407|61332099|0.89960000|20.52000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:24|0.90386|61332100|0.89930000|188.92000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:24|0.90386|61332101|0.89920000|81.61000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:28|0.514145|61332102|0.89940000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:31|0.623831|61332103|0.89870000|162.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:32|0.458998|61332104|0.89860000|1200.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:32|0.540476|61332105|0.89860000|1200.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:35|0.132276|61332106|0.89880000|106.36000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:37|0.287976|61332107|0.89820000|5.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:37|0.701385|61332108|0.89810000|25.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:37|0.794763|61332109|0.89820000|9.97000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:38|0.336771|61332110|0.89820000|122.33000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:38|0.341466|61332111|0.89820000|95.73000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:39|0.088148|61332112|0.89820000|14.94000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:39|0.94389|61332113|0.89780000|6.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:39|0.94389|61332114|0.89770000|27.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:39|0.94389|61332115|0.89770000|1299.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:40|0.586215|61332116|0.89780000|29.23000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:40|0.945231|61332117|0.89770000|1061.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:41|0.286232|61332118|0.89780000|77.54000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:42|0.188563|61332119|0.89770000|19.51000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:43|0.814462|61332120|0.89780000|481.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:46|0.870828|61332121|0.89770000|749.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.123365|61332122|0.89790000|27.74000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.649229|61332123|0.89780000|384.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:55|0.701268|61332124|0.89770000|81.90000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:55|0.701268|61332125|0.89770000|88.75000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:56|0.274526|61332126|0.89770000|0.74000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:57|0.10541|61332127|0.89770000|480.76000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:58|0.190894|61332128|0.89790000|500.00000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:59|0.158498|61332129|0.89790000|194.49000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:59|0.748263|61332130|0.89790000|106.46000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:16:00|0.846159|61332131|0.89790000|106.46000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:16:01|0.020889|61332132|0.89790000|164.62000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:01|0.65686|61332133|0.89790000|500.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:02|0.065498|61332134|0.89800000|155.06000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:02|0.620234|61332135|0.89810000|48.88000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:03|0.69201|61332136|0.89800000|157.64000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:03|0.69201|61332137|0.89790000|1200.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:03|0.69201|61332138|0.89790000|161.52000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:03|0.69201|61332139|0.89790000|180.84000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:07|0.519569|61332140|0.89780000|149.67000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:08|0.637675|61332141|0.89780000|140.09000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:08|0.728027|61332142|0.89780000|259.91000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:08|0.743542|61332143|0.89780000|776.31000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:12|0.745785|61332144|0.89770000|71.21000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:12|0.745785|61332145|0.89760000|183.39000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:13|0.240312|61332146|0.89760000|142.42000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:13|0.509126|61332147|0.89780000|9.99000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:14|0.817005|61332148|0.89780000|9.99000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:23|0.846059|61332149|0.89770000|137.08000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:23|0.846059|61332150|0.89760000|300.90000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:23|0.846059|61332151|0.89760000|110.41000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:23|0.861368|61332152|0.89770000|133.65000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:23|0.861368|61332153|0.89760000|414.74000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:24|0.908661|61332154|0.89790000|500.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.068713|61332155|0.89810000|1642.76000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.16303|61332156|0.89820000|1774.07000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.16303|61332157|0.89820000|331.24000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187327|61332158|0.89820000|1442.83000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187327|61332159|0.89820000|2325.70000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187327|61332160|0.89820000|515.69000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.019371|61332161|0.89800000|130.31000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.019371|61332162|0.89800000|400.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.019371|61332163|0.89800000|1299.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.039556|61332164|0.89790000|124.98000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.189791|61332165|0.89780000|576.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.206111|61332166|0.89780000|0.07000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:30|0.847751|61332167|0.89740000|5000.41000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:30|0.857201|61332168|0.89740000|4499.59000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:30|0.857201|61332169|0.89740000|392.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:30|0.857201|61332170|0.89740000|108.82000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.693184|61332171|0.89730000|5.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:38|0.137304|61332172|0.89720000|2198.71000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:44|0.753062|61332173|0.89690000|1.11000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:46|0.630233|61332174|0.89730000|1775.11000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:46|0.630233|61332175|0.89730000|487.59000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:46|0.644096|61332176|0.89730000|1287.52000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:53|0.883687|61332177|0.89760000|43.51000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:55|0.86919|61332178|0.89750000|873.61000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:55|0.889794|61332179|0.89770000|6.08000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:55|0.909691|61332180|0.89770000|1774.22000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:56|0.555169|61332181|0.89790000|9.99000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.88594|61332182|0.89780000|327.78000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:01|0.705425|61332183|0.89770000|1201.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:03|0.017254|61332184|0.89780000|500.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:05|0.11455|61332185|0.89770000|94.70000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.047651|61332186|0.89780000|500.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.232543|61332187|0.89790000|1787.10000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.24195|61332188|0.89790000|0.03000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.259056|61332189|0.89800000|6.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.259056|61332190|0.89800000|331.91000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.259056|61332191|0.89800000|129.88000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.341513|61332192|0.89810000|1297.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.381702|61332193|0.89810000|285.52000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.587505|61332194|0.89820000|5.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.587505|61332195|0.89820000|27.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.599175|61332196|0.89810000|92.24000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.607274|61332197|0.89810000|92.24000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:06|0.967248|61332198|0.89830000|26.06000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:10|0.730279|61332199|0.89800000|3.39000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:13|0.492254|61332200|0.89820000|2228.41000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:13|0.512729|61332201|0.89830000|1786.83000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:13|0.744099|61332202|0.89830000|958.90000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:14|0.78073|61332203|0.89840000|162.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.691239|61332204|0.89840000|428.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.691239|61332205|0.89840000|162.43000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.691239|61332206|0.89840000|6.77000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.702492|61332207|0.89840000|164.97000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.702492|61332208|0.89830000|1299.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.702492|61332209|0.89830000|162.43000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.702492|61332210|0.89830000|6.77000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:18|0.312265|61332211|0.89870000|9.99000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:19|0.223124|61332212|0.89880000|10.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:19|0.898676|61332213|0.89900000|5.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:19|0.898676|61332214|0.89910000|6.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:19|0.898676|61332215|0.89910000|151.99000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:19|0.898676|61332216|0.89910000|55.01000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:20|0.074808|61332217|0.89910000|217.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:20|0.130551|61332218|0.89910000|98.79000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:21|0.746699|61332219|0.89900000|52.72000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:24|0.358146|61332220|0.89890000|162.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:24|0.358146|61332221|0.89890000|163.45000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:25|0.041543|61332222|0.89860000|2224.59000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:25|0.041543|61332223|0.89860000|152.99000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:25|0.041543|61332224|0.89860000|1299.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:25|0.041543|61332225|0.89860000|1987.92000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:27|0.072486|61332226|0.89900000|6.41000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:27|0.208704|61332227|0.89910000|1.67000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:29|0.849297|61332228|0.89900000|1299.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:29|0.849297|61332229|0.89890000|7044.82000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:32|0.033496|61332230|0.89920000|4.44000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:32|0.751635|61332231|0.89920000|53.14000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:49|0.455201|61332232|0.89930000|50.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:51|0.633901|61332233|0.89920000|251.63000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:52|0.034744|61332234|0.89920000|600.80000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:53|0.132795|61332235|0.89930000|31.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:55|0.383982|61332236|0.89940000|26.01000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.317646|61332237|0.89900000|66.02000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.726486|61332238|0.89940000|58.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.306664|61332239|0.89940000|1739.85000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.466384|61332240|0.89970000|25.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.466384|61332241|0.89970000|162.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.477273|61332242|0.89980000|3034.26000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.477273|61332243|0.89980000|1043.14000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.485282|61332244|0.89980000|3729.04000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.485282|61332245|0.89980000|1826.76000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.552726|61332246|0.89980000|0.09000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.552726|61332247|0.89990000|50.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.552726|61332248|0.89990000|57.25000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.666301|61332249|0.89990000|252.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.301123|61332250|0.90000000|75.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.461572|61332251|0.90010000|5.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.461572|61332252|0.90010000|6.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.461572|61332253|0.90020000|100.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.461572|61332254|0.90020000|25.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.474971|61332255|0.90030000|27.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.254338|61332256|0.90040000|125.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.254338|61332257|0.90040000|45.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.254338|61332258|0.90040000|48.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.812463|61332259|0.90030000|695.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.812463|61332260|0.90030000|242.60000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:18:00|0.458331|61332261|0.90040000|44.20000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:18:01|0.384794|61332262|0.90040000|0.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.754486|61332263|0.90010000|165.15000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:03|0.329227|61332264|0.90010000|9.97000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:05|0.05183|61332265|0.90020000|53.12000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:08|0.562736|61332266|0.90030000|110.90000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:08|0.570398|61332267|0.90030000|50.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:10|0.65083|61332268|0.90050000|1832.71000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:10|0.65083|61332269|0.90050000|1254.17000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:14|0.944024|61332270|0.90060000|229.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.037802|61332271|0.90050000|43.51000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:16|0.16714|61332272|0.90040000|7.76000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:20|0.520114|61332273|0.90080000|50.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:21|0.019907|61332274|0.90080000|1797.14000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:22|0.133031|61332275|0.90110000|5.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:22|0.133031|61332276|0.90110000|127.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:24|0.01898|61332277|0.90100000|7.31000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:24|0.138063|61332278|0.90100000|50.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:27|0.276392|61332279|0.90060000|163.77000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:27|0.276392|61332280|0.90060000|393.23000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:27|0.465274|61332281|0.90040000|583.97000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.540497|61332282|0.90020000|1000.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:31|0.123148|61332283|0.90000000|162.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:31|0.123148|61332284|0.90000000|172.22000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:32|0.880164|61332285|0.89980000|5.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:32|0.956951|61332286|0.89970000|25.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:33|0.921287|61332287|0.89950000|2730.59000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.178939|61332288|0.89960000|428.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.178939|61332289|0.89960000|105.68000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.212979|61332290|0.89980000|14.92000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:36|0.075747|61332291|0.89980000|500.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:36|0.080087|61332292|0.89980000|799.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:37|0.261153|61332293|0.89990000|77.05000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:39|0.077512|61332294|0.89990000|4.43000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:41|0.622551|61332295|0.89990000|11.06000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:43|0.08856|61332296|0.89940000|161.98000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:43|0.08856|61332297|0.89940000|1299.42000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:44|0.593267|61332298|0.89940000|5.55000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:45|0.24677|61332299|0.89950000|110.61000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:50|0.091504|61332300|0.89920000|6.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:50|0.091504|61332301|0.89920000|244.44000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:51|0.947213|61332302|0.89920000|205.80000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:58|0.521113|61332303|0.89950000|50.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:00|0.935574|61332304|0.89940000|428.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:01|0.036043|61332305|0.89950000|152.01000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:01|0.912064|61332306|0.89940000|144.21000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:01|0.912064|61332307|0.89930000|138.45000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:01|0.912064|61332308|0.89930000|293.41000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:03|0.378941|61332309|0.89980000|61.05000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:06|0.854917|61332310|0.89980000|4.44000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.891071|61332311|0.89930000|109.30000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.963105|61332312|0.89920000|1718.20000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:10|0.998527|61332313|0.89930000|80.82000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:11|0.484558|61332314|0.89930000|9.97000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:16|0.99846|61332315|0.89980000|434.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:17|0.025918|61332316|0.89990000|748.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:17|0.039763|61332317|0.89990000|748.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:17|0.040004|61332318|0.89990000|974.49000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:18|0.950687|61332319|0.90010000|1872.85000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.051377|61332320|0.90020000|6.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.106166|61332321|0.90030000|27.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.19538|61332322|0.90040000|224.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.211408|61332323|0.90040000|232.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:19|0.333098|61332324|0.90040000|1286.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:22|0.081334|61332325|0.90050000|162.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:22|0.170759|61332326|0.90070000|5.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:23|0.456014|61332327|0.90080000|500.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:23|0.458571|61332328|0.90090000|25.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:23|0.458571|61332329|0.90090000|75.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:23|0.520535|61332330|0.90100000|226.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:23|0.645988|61332331|0.90100000|1299.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:24|0.424151|61332332|0.90090000|428.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:25|0.531187|61332333|0.90080000|2.32000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:28|0.781619|61332334|0.90080000|222.31000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:31|0.947689|61332335|0.90110000|6.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:31|0.947689|61332336|0.90110000|1856.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:32|0.135547|61332337|0.90110000|0.03000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:32|0.170085|61332338|0.90120000|161.90000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.318421|61332339|0.90120000|428.00000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.318421|61332340|0.90120000|588.50000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.985048|61332341|0.90100000|5.32000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:34|0.399518|61332342|0.90090000|50.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:40|0.413052|61332343|0.90090000|127.96000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:43|0.751533|61332344|0.90080000|53.00000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:48|0.413997|61332345|0.90070000|337.60000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.052185|61332346|0.90090000|85.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:51|0.340903|61332347|0.90080000|63.73000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:58|0.260978|61332348|0.90100000|695.50000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:00|0.018122|61332349|0.90120000|142.75000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:00|0.018122|61332350|0.90120000|945.50000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.937065|61332351|0.90090000|10.67000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:02|0.983878|61332352|0.90120000|9.95000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:11|0.930301|61332353|0.90150000|100.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.005415|61332354|0.90160000|5.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.096078|61332355|0.90170000|1491.51000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.09979|61332356|0.90170000|365.61000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.124512|61332357|0.90180000|25.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.286255|61332358|0.90190000|45.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.286255|61332359|0.90190000|6.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.375199|61332360|0.90200000|644.42000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.435332|61332361|0.90200000|217.50000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.352722|61332362|0.90200000|238.08000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.352722|61332363|0.90200000|64.92000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.489325|61332364|0.90200000|0.08000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.489325|61332365|0.90220000|85.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.489325|61332366|0.90230000|105.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.489325|61332367|0.90230000|2916.23000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.489325|61332368|0.90230000|1299.49000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:14|0.518176|61332369|0.90250000|22.05000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:14|0.94065|61332370|0.90220000|535.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.016552|61332371|0.90200000|481.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.016552|61332372|0.90200000|1299.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.506263|61332373|0.90190000|20.44000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:15|0.987419|61332374|0.90210000|50.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:16|0.310634|61332375|0.90200000|30.13000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:17|0.517126|61332376|0.90230000|30.93000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:20|0.091005|61332377|0.90240000|4.43000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:20|0.887204|61332378|0.90250000|2.95000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:20|0.887204|61332379|0.90250000|4.95000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:21|0.427209|61332380|0.90240000|79.40000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:21|0.427209|61332381|0.90240000|174.48000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:23|0.605541|61332382|0.90250000|0.05000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:23|0.619531|61332383|0.90270000|25.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:23|0.750401|61332384|0.90270000|2.22000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:23|0.754449|61332385|0.90280000|45.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.664232|61332386|0.90320000|6.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.808978|61332387|0.90330000|27.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.808978|61332388|0.90330000|23.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.97623|61332389|0.90330000|217.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.308421|61332390|0.90330000|2547.90000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.885864|61332391|0.90330000|12.48000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:27|0.440201|61332392|0.90300000|2893.60000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:27|0.506466|61332393|0.90320000|99.73000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:28|0.782677|61332394|0.90330000|50.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:30|0.228268|61332395|0.90300000|1299.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:30|0.228268|61332396|0.90290000|200.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:32|0.369494|61332397|0.90260000|55.11000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:32|0.926157|61332398|0.90250000|42.35000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:35|0.865219|61332399|0.90230000|188.29000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:35|0.865219|61332400|0.90230000|4811.71000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:35|0.903899|61332401|0.90220000|162.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:35|0.903899|61332402|0.90220000|6.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.083584|61332403|0.90230000|568.40000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.08763|61332404|0.90230000|500.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.091907|61332405|0.90230000|1178.60000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:42|0.440937|61332406|0.90250000|433.74000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:45|0.962666|61332407|0.90230000|116.55000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:49|0.870275|61332408|0.90250000|1280.80000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:51|0.854123|61332409|0.90250000|0.03000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:51|0.854123|61332410|0.90260000|161.97000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:52|0.087675|61332411|0.90280000|44.20000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:52|0.545294|61332412|0.90290000|588.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:55|0.38796|61332413|0.90320000|6.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:55|0.572462|61332414|0.90330000|27.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:57|0.060262|61332415|0.90340000|5.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:57|0.060262|61332416|0.90350000|12.86000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.766774|61332417|0.90340000|286.84000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.766774|61332418|0.90340000|1299.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.788038|61332419|0.90330000|293.94000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.788038|61332420|0.90330000|280.78000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.797448|61332421|0.90330000|1018.72000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:04|0.100049|61332422|0.90290000|2893.60000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:04|0.100049|61332423|0.90320000|199.61000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:04|0.100049|61332424|0.90320000|1470.07000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:06|0.064889|61332425|0.90280000|6.99000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:06|0.823198|61332426|0.90320000|22.79000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:07|0.745338|61332427|0.90320000|110.25000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:09|0.530137|61332428|0.90320000|30.85000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:10|0.289992|61332429|0.90290000|22.79000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:10|0.55268|61332430|0.90290000|120.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:12|0.086102|61332431|0.90250000|55.62000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:12|0.573054|61332432|0.90280000|2.77000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:18|0.748055|61332433|0.90280000|217.04000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:21|0.195264|61332434|0.90240000|5.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:21|0.195264|61332435|0.90240000|24.20000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.042464|61332436|0.90230000|162.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.042464|61332437|0.90230000|2088.66000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.062335|61332438|0.90220000|6.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.170455|61332439|0.90210000|27.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.170455|61332440|0.90210000|182.38000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.77529|61332441|0.90210000|4340.40000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:27|0.645266|61332442|0.90230000|497.36000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:29|0.152299|61332443|0.90250000|110.29000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:35|0.154129|61332444|0.90260000|162.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:35|0.154129|61332445|0.90260000|140.70000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:36|0.410103|61332446|0.90270000|1299.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:36|0.410103|61332447|0.90270000|4504.86000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:36|0.425441|61332448|0.90270000|167.30000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:37|0.259681|61332449|0.90250000|112.04000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:41|0.358821|61332450|0.90290000|6.35000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:44|0.336299|61332451|0.90230000|2504.40000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:48|0.225278|61332452|0.90250000|52.39000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:50|0.463956|61332453|0.90250000|79.98000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:51|0.570637|61332454|0.90270000|500.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:51|0.570637|61332455|0.90270000|258.44000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:51|0.62508|61332456|0.90280000|2754.41000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:53|0.273635|61332457|0.90290000|79.36000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:53|0.284317|61332458|0.90270000|535.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:53|0.284317|61332459|0.90270000|231.80000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:55|0.147924|61332460|0.90310000|3.92000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.055921|61332461|0.90310000|1.08000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.055921|61332462|0.90310000|225.20000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.164823|61332463|0.90320000|6.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.363521|61332464|0.90330000|25.91000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.797557|61332465|0.90330000|1.09000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:58|0.797557|61332466|0.90330000|24.91000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:22:01|0.560043|61332467|0.90310000|111.93000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.444141|61332468|0.90310000|2081.86000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.444141|61332469|0.90310000|242.96000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:06|0.23703|61332470|0.90310000|1200.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:08|0.799527|61332471|0.90330000|20.41000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.456871|61332472|0.90330000|9.93000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:16|0.160736|61332473|0.90330000|1846.40000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:16|0.198771|61332474|0.90330000|0.04000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:18|0.211233|61332475|0.90360000|4.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:18|0.211233|61332476|0.90360000|21.35000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.473482|61332477|0.90360000|183.73000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.495477|61332478|0.90370000|25.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.495477|61332479|0.90370000|748.34000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:19|0.507471|61332480|0.90370000|551.16000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:20|0.239668|61332481|0.90390000|50.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:20|0.382946|61332482|0.90380000|25.35000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:23|0.372038|61332483|0.90400000|0.55000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:23|0.372038|61332484|0.90400000|235.15000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:24|0.898405|61332485|0.90420000|2.21000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:26|0.017022|61332486|0.90400000|535.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:26|0.540078|61332487|0.90380000|9.93000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.306327|61332488|0.90380000|285.53000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.55866|61332489|0.90380000|374.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:28|0.107908|61332490|0.90390000|267.50000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.171502|61332491|0.90370000|251.49000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.171502|61332492|0.90380000|19.61000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.668341|61332493|0.90340000|2075.40000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:34|0.563197|61332494|0.90340000|13.30000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:35|0.115802|61332495|0.90340000|50.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:35|0.273693|61332496|0.90330000|277.05000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:36|0.761007|61332497|0.90340000|55.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:38|0.557318|61332498|0.90330000|374.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:48|0.831761|61332499|0.90310000|162.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:51|0.999571|61332500|0.90300000|1652.01000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:52|0.004377|61332501|0.90300000|429.90000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:53|0.591499|61332502|0.90260000|2067.50000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:55|0.561914|61332503|0.90260000|0.03000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:55|0.561914|61332504|0.90260000|119.67000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:00|0.927998|61332505|0.90260000|642.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:01|0.919003|61332506|0.90280000|27.71000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:02|0.411056|61332507|0.90290000|55.10000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:03|0.009645|61332508|0.90270000|175.40000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:03|0.009645|61332509|0.90270000|103.87000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:10|0.272423|61332510|0.90270000|12.18000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:11|0.293066|61332511|0.90280000|52.91000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:11|0.603928|61332512|0.90280000|4.42000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:14|0.197232|61332513|0.90280000|20.40000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:14|0.793473|61332514|0.90280000|6.61000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:14|0.815911|61332515|0.90280000|12.19000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.061484|61332516|0.90260000|211.39000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.945112|61332517|0.90240000|25.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.945112|61332518|0.90240000|2071.83000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.945112|61332519|0.90240000|1098.10000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:16|0.126686|61332520|0.90240000|27.41000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:16|0.444008|61332521|0.90230000|161.80000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:24|0.333265|61332522|0.90260000|50.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:27|0.00481|61332523|0.90260000|950.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:27|0.193275|61332524|0.90250000|6.02000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:28|0.803854|61332525|0.90280000|18.37000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:30|0.854361|61332526|0.90280000|45.13000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.249363|61332527|0.90280000|436.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.266191|61332528|0.90290000|1299.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.599622|61332529|0.90310000|9.94000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.729346|61332530|0.90300000|301.59000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.729346|61332531|0.90310000|1299.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:31|0.729346|61332532|0.90320000|826.66000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:39|0.246612|61332533|0.90350000|162.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:39|0.246612|61332534|0.90350000|5.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:39|0.246612|61332535|0.90350000|1637.48000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:39|0.246612|61332536|0.90350000|497.54000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:42|0.406255|61332537|0.90340000|4.43000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:43|0.062996|61332538|0.90360000|20.41000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:43|0.984038|61332539|0.90370000|25.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:44|0.390737|61332540|0.90380000|194.82000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:44|0.399283|61332541|0.90380000|50.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.756959|61332542|0.90390000|6.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.756959|61332543|0.90390000|161.91000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.756959|61332544|0.90390000|188.19000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.964625|61332545|0.90400000|27.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.972966|61332546|0.90420000|48.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.972966|61332547|0.90420000|5.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:45|0.972966|61332548|0.90420000|168.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:47|0.883205|61332549|0.90400000|11.20000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:49|0.421569|61332550|0.90430000|588.50000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.001456|61332551|0.90450000|9.96000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332552|0.90450000|154.33000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332553|0.90450000|9500.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332554|0.90450000|6.84000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332555|0.90450000|1299.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332556|0.90450000|400.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332557|0.90460000|85.97000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332558|0.90460000|3800.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332559|0.90460000|171.13000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332560|0.90470000|3800.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332561|0.90470000|1692.41000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332562|0.90470000|2940.68000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332563|0.90470000|5716.91000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332564|0.90470000|47.63000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332565|0.90470000|547.22000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332566|0.90480000|3800.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332567|0.90480000|340.28000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332568|0.90480000|128.29000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:50|0.190876|61332569|0.90480000|1568.81000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:52|0.158255|61332570|0.90450000|12.15000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.679232|61332571|0.90410000|1000.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.706328|61332572|0.90410000|50.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.706351|61332573|0.90410000|1007.01000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.960339|61332574|0.90400000|112.17000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:54|0.73265|61332575|0.90390000|162.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:24:01|0.485178|61332576|0.90390000|144.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:04|0.18588|61332577|0.90390000|144.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:09|0.43672|61332578|0.90370000|0.52000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:10|0.908031|61332579|0.90390000|2.20000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:11|0.078523|61332580|0.90380000|2.74000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:11|0.406731|61332581|0.90360000|52.05000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:14|0.375195|61332582|0.90380000|25.88000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:14|0.39076|61332583|0.90360000|2008.70000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:15|0.746707|61332584|0.90360000|0.08000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:15|0.746707|61332585|0.90340000|110.74000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:16|0.047266|61332586|0.90370000|637.57000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:20|0.024395|61332587|0.90360000|374.50000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:24|0.457766|61332588|0.90360000|52.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:31|0.91018|61332589|0.90380000|500.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:33|0.067189|61332590|0.90410000|15.69000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:42|0.849378|61332591|0.90420000|2213.61000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:43|0.244108|61332592|0.90440000|4.41000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:44|0.115709|61332593|0.90460000|25.88000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:44|0.832324|61332594|0.90460000|136.12000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:44|0.832324|61332595|0.90460000|252.51000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:44|0.832324|61332596|0.90480000|161.83000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.503987|61332597|0.90480000|252.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.504354|61332598|0.90480000|248.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.851432|61332599|0.90470000|472.43000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:48|0.378902|61332600|0.90470000|27.25000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:49|0.228018|61332601|0.90440000|1200.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:49|0.534065|61332602|0.90460000|54.23000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:51|0.760778|61332603|0.90460000|19.17000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:52|0.193507|61332604|0.90490000|428.01000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:52|0.206731|61332605|0.90480000|50.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:52|0.657133|61332606|0.90500000|79.28000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:54|0.197297|61332607|0.90500000|267.50000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.935654|61332608|0.90460000|1299.50000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.955887|61332609|0.90460000|821.46000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.958436|61332610|0.90460000|478.04000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.001384|61332611|0.90440000|872.26000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.293838|61332612|0.90420000|237.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.81565|61332613|0.90440000|290.56000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:59|0.46137|61332614|0.90410000|162.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:00|0.564328|61332615|0.90390000|111.15000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:02|0.357188|61332616|0.90440000|106.66000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:06|0.377156|61332617|0.90440000|52.77000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:06|0.52125|61332618|0.90430000|1178.35000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:06|0.536185|61332619|0.90430000|21.65000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:06|0.536185|61332620|0.90420000|1156.70000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:09|0.520499|61332621|0.90450000|9.91000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:14|0.28263|61332622|0.90470000|214.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:14|0.28263|61332623|0.90470000|152.80000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:17|0.834856|61332624|0.90510000|0.50000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:21|0.346716|61332625|0.90490000|52.47000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.899567|61332626|0.90440000|391.00000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:25|0.28344|61332627|0.90440000|161.98000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:25|0.28344|61332628|0.90430000|534.24000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:26|0.567419|61332629|0.90450000|264.27000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:32|0.375948|61332630|0.90490000|9.81000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:33|0.017612|61332631|0.90490000|14.85000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:35|0.663965|61332632|0.90450000|100.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:45|0.707317|61332633|0.90460000|9.92000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:48|0.282659|61332634|0.90460000|12.10000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.800155|61332635|0.90460000|36.31000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:55|0.981124|61332636|0.90490000|475.30000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:57|0.651525|61332637|0.90510000|0.05000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:57|0.651525|61332638|0.90510000|227.56000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:57|0.682478|61332639|0.90520000|8.00000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:58|0.660329|61332640|0.90510000|227.60000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:58|0.660329|61332641|0.90510000|134.65000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:58|0.660329|61332642|0.90510000|191.83000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:04|0.50729|61332643|0.90490000|312.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:06|0.040072|61332644|0.90490000|52.78000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:06|0.207067|61332645|0.90490000|18.97000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:06|0.207067|61332646|0.90490000|87.68000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.668687|61332647|0.90440000|490.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:13|0.682377|61332648|0.90440000|490.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:16|0.039101|61332649|0.90450000|32.95000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:16|0.039101|61332650|0.90460000|248.57000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:28|0.10785|61332651|0.90490000|83.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:28|0.115187|61332652|0.90490000|0.04000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:28|0.160983|61332653|0.90500000|257.46000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:32|0.94779|61332654|0.90500000|20.37000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:35|0.0556|61332655|0.90490000|20.37000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:35|0.192764|61332656|0.90470000|50.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:35|0.247285|61332657|0.90470000|19.02000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:36|0.727186|61332658|0.90460000|76.90000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.210975|61332659|0.90460000|50.00000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.955541|61332660|0.90500000|3.04000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:43|0.823543|61332661|0.90500000|55.50000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.44089|61332662|0.90500000|0.03000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.616137|61332663|0.90450000|8.41000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.922694|61332664|0.90450000|3209.50000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:51|0.177722|61332665|0.90430000|442.21000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:52|0.990373|61332666|0.90450000|9.91000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:54|0.425862|61332667|0.90440000|821.26000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:58|0.505411|61332668|0.90470000|256.89000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:00|0.166749|61332669|0.90480000|500.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.035106|61332670|0.90500000|160.50000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.057324|61332671|0.90480000|224.69000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:07|0.150492|61332672|0.90430000|535.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:08|0.825385|61332673|0.90450000|52.81000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:09|0.368973|61332674|0.90450000|535.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:19|0.11051|61332675|0.90400000|2948.56000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:23|0.380645|61332676|0.90390000|52.81000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:30|0.538781|61332677|0.90400000|9.92000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:43|0.977357|61332678|0.90350000|2213.60000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:46|0.217138|61332679|0.90360000|55.79000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:55|0.953744|61332680|0.90360000|535.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:55|0.953744|61332681|0.90360000|321.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:28:00|0.197419|61332682|0.90350000|102.17000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:05|0.921317|61332683|0.90350000|1.58000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:09|0.774556|61332684|0.90360000|4.42000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:11|0.46749|61332685|0.90360000|25.89000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:11|0.712125|61332686|0.90360000|11.58000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.633226|61332687|0.90320000|556.09000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.636094|61332688|0.90320000|2665.72000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.67974|61332689|0.90310000|748.40000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.680451|61332690|0.90310000|3051.60000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.680451|61332691|0.90310000|1000.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.724259|61332692|0.90300000|243.64000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.724259|61332693|0.90300000|392.21000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.724259|61332694|0.90290000|112.55000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.738215|61332695|0.90310000|188.12000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.738215|61332696|0.90310000|374.68000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.882398|61332697|0.90280000|2749.93000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.882398|61332698|0.90280000|1677.26000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.955916|61332699|0.90270000|578.03000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:13|0.972631|61332700|0.90310000|20.39000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.091931|61332701|0.90280000|163.06000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.091931|61332702|0.90270000|384.37000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.091931|61332703|0.90270000|188.20000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.1621|61332704|0.90280000|6662.20000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.455422|61332705|0.90250000|536.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.463228|61332706|0.90270000|3.26000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.482065|61332707|0.90250000|350.53000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.502561|61332708|0.90240000|3800.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.502561|61332709|0.90240000|6.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.915578|61332710|0.90230000|668.50000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.95723|61332711|0.90230000|411.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:14|0.99069|61332712|0.90230000|554.50000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:15|0.148188|61332713|0.90230000|5.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:15|0.727737|61332714|0.90220000|3800.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:15|0.727737|61332715|0.90220000|218.90000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:17|0.403867|61332716|0.90210000|3535.80000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:17|0.433479|61332717|0.90210000|264.20000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:21|0.921891|61332718|0.90200000|188.58000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:23|0.277967|61332719|0.90210000|128.55000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:24|0.047324|61332720|0.90180000|25.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:24|0.047324|61332721|0.90180000|13.60000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:25|0.26917|61332722|0.90200000|321.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:25|0.722539|61332723|0.90220000|188.54000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:25|0.722539|61332724|0.90220000|161.96000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:26|0.544277|61332725|0.90260000|719.31000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:26|0.842603|61332726|0.90250000|841.87000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:36|0.79932|61332727|0.90220000|6.55000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:38|0.609986|61332728|0.90160000|161.96000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:39|0.024629|61332729|0.90160000|0.52000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:40|0.543595|61332730|0.90160000|535.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:40|0.575029|61332731|0.90170000|186.36000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:40|0.618634|61332732|0.90170000|1.36000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:40|0.627104|61332733|0.90180000|500.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:42|0.710975|61332734|0.90190000|162.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:44|0.188888|61332735|0.90180000|500.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:44|0.679997|61332736|0.90200000|332.10000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:48|0.746244|61332737|0.90160000|87.66000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:50|0.204744|61332738|0.90170000|144.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:50|0.231894|61332739|0.90180000|2893.60000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:50|0.508767|61332740|0.90180000|500.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:50|0.527755|61332741|0.90190000|349.00000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:51|0.54091|61332742|0.90200000|2893.60000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:28:54|0.075975|61332743|0.90170000|77.21000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:08|0.197448|61332744|0.90170000|22.06000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:13|0.820831|61332745|0.90220000|161.90000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:14|0.522318|61332746|0.90240000|251.63000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:17|0.269415|61332747|0.90250000|230.99000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:17|0.269415|61332748|0.90260000|34.20000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:19|0.570904|61332749|0.90250000|2.20000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:20|0.858351|61332750|0.90240000|2146.84000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:22|0.109022|61332751|0.90240000|325.86000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:25|0.333483|61332752|0.90200000|51.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:29|0.59876|61332753|0.90240000|106.02000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:39|0.411235|61332754|0.90220000|49.77000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:39|0.575825|61332755|0.90240000|10.86000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:39|0.635342|61332756|0.90240000|1446.80000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:43|0.80905|61332757|0.90210000|100.00000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:51|0.122525|61332758|0.90200000|52.96000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:56|0.02336|61332759|0.90260000|3.48000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:56|0.898461|61332760|0.90270000|71.84000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:29:58|0.332139|61332761|0.90270000|5.52000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:30:00|0.933006|61332762|0.90270000|5.52000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:30:01|0.714339|61332763|0.90280000|20.42000000|0
1645860602|2022-02-26 07:30:02|2022-02-26 07:30:02|0.277389|61332764|0.90270000|63.25000000|2
1645860602|2022-02-26 07:30:02|2022-02-26 07:30:02|0.73265|61332765|0.90280000|20.42000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:03|0.054154|61332766|0.90280000|5.53000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:03|0.685006|61332767|0.90280000|217.30000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.25141|61332768|0.90270000|2602.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.949544|61332769|0.90280000|256.70000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.978221|61332770|0.90280000|0.05000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.98789|61332771|0.90290000|2735.98000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.98789|61332772|0.90290000|55.80000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:05|0.98789|61332773|0.90290000|1096.90000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:06|0.048272|61332774|0.90290000|4340.40000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:06|0.048272|61332775|0.90290000|173.60000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:07|0.918185|61332776|0.90320000|41.80000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.207041|61332777|0.90330000|5.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.207041|61332778|0.90330000|6.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.229238|61332779|0.90340000|9.94000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.733794|61332780|0.90340000|17.06000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.733794|61332781|0.90340000|31.34000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:09|0.186776|61332782|0.90350000|25.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.464417|61332783|0.90350000|84.63000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.464417|61332784|0.90350000|13.71000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.500558|61332785|0.90340000|321.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.723614|61332786|0.90340000|9.94000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:12|0.170371|61332787|0.90320000|481.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.072815|61332788|0.90300000|267.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.074021|61332789|0.90290000|1299.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.074021|61332790|0.90280000|1101.49000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:14|0.852465|61332791|0.90260000|13.78000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:17|0.659164|61332792|0.90310000|23.57000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:17|0.659164|61332793|0.90310000|1299.43000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:23|0.468359|61332794|0.90340000|17.68000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:23|0.468359|61332795|0.90340000|232.70000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.278552|61332796|0.90350000|1.61000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.795028|61332797|0.90330000|253.49000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:25|0.795028|61332798|0.90340000|835.41000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:26|0.29287|61332799|0.90360000|4.42000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:28|0.650465|61332800|0.90340000|50.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:29|0.642107|61332801|0.90320000|8.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:29|0.642107|61332802|0.90320000|86.71000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:32|0.051697|61332803|0.90310000|20.40000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:32|0.645517|61332804|0.90320000|105.94000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:37|0.210175|61332805|0.90330000|13.20000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:39|0.102241|61332806|0.90360000|9.90000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:43|0.028412|61332807|0.90370000|25.99000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:43|0.121567|61332808|0.90370000|2.21000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:52|0.5904|61332809|0.90360000|1.10000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:52|0.8484|61332810|0.90360000|325.61000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:54|0.779235|61332811|0.90360000|7.48000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:54|0.779235|61332812|0.90360000|45.38000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:01|0.299441|61332813|0.90370000|5.61000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:07|0.229921|61332814|0.90360000|0.83000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.58849|61332815|0.90380000|123.30000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.931138|61332816|0.90380000|376.70000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.941997|61332817|0.90390000|4.21000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.96197|61332818|0.90400000|1299.50000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.973037|61332819|0.90410000|6.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.980887|61332820|0.90400000|625.92000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:09|0.989188|61332821|0.90410000|115.78000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.011821|61332822|0.90400000|35.65000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.059717|61332823|0.90420000|534.10000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.094803|61332824|0.90430000|210.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.094803|61332825|0.90430000|27.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.094803|61332826|0.90430000|2760.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.094803|61332827|0.90430000|3.16000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.094803|61332828|0.90430000|1299.50000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:10|0.174734|61332829|0.90430000|305.18000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:11|0.732095|61332830|0.90450000|2.37000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:11|0.732095|61332831|0.90450000|473.03000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:15|0.879305|61332832|0.90430000|267.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:16|0.672281|61332833|0.90420000|2.63000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:17|0.054873|61332834|0.90400000|47.92000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:21|0.486827|61332835|0.90450000|1299.50000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:21|0.486827|61332836|0.90450000|446.57000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.867103|61332837|0.90460000|1.77000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.867103|61332838|0.90460000|8.15000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:25|0.598406|61332839|0.90460000|542.59000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:25|0.897447|61332840|0.90430000|1299.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:25|0.897447|61332841|0.90430000|367.82000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:29|0.782476|61332842|0.90460000|20.37000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:31|0.209006|61332843|0.90460000|245.81000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:31|0.216571|61332844|0.90460000|5.02000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:32|0.76964|61332845|0.90460000|172.36000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:32|0.76964|61332846|0.90470000|5.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:32|0.76964|61332847|0.90470000|1.33000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:32|0.76964|61332848|0.90470000|38.01000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:34|0.570234|61332849|0.90460000|3554.63000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:37|0.909289|61332850|0.90430000|17.17000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:38|0.88131|61332851|0.90480000|1.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:38|0.88131|61332852|0.90480000|161.33000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:38|0.88131|61332853|0.90480000|3.20000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:42|0.341078|61332854|0.90480000|500.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:42|0.373616|61332855|0.90490000|0.70000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.358451|61332856|0.90490000|1299.50000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.358451|61332857|0.90490000|400.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.369814|61332858|0.90500000|1299.50000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.381003|61332859|0.90510000|0.57000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.395588|61332860|0.90520000|6.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.395588|61332861|0.90520000|128.90000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.397057|61332862|0.90520000|0.08000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.446678|61332863|0.90520000|1164.60000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.485232|61332864|0.90530000|5.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.527283|61332865|0.90540000|27.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.527283|61332866|0.90540000|25.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.718416|61332867|0.90540000|1079.59000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.753033|61332868|0.90540000|213.40000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:44|0.691835|61332869|0.90550000|36.31000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:48|0.558508|61332870|0.90550000|2765.06000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:49|0.013015|61332871|0.90550000|50.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:59|0.28769|61332872|0.90540000|219.61000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:59|0.28769|61332873|0.90540000|908.78000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.171076|61332874|0.90530000|1299.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.171076|61332875|0.90530000|5540.68000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:13|0.205234|61332876|0.90530000|2.99000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:14|0.31228|61332877|0.90540000|52.76000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.316465|61332878|0.90500000|11.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.544598|61332879|0.90470000|1299.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.663405|61332880|0.90460000|162.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.293614|61332881|0.90470000|595.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.297517|61332882|0.90470000|0.01000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.517503|61332883|0.90430000|573.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.567125|61332884|0.90430000|630.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:23|0.51129|61332885|0.90450000|52.76000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:28|0.610007|61332886|0.90450000|267.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:29|0.016981|61332887|0.90470000|106.60000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:35|0.327453|61332888|0.90430000|11.01000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.828262|61332889|0.90450000|267.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.852157|61332890|0.90470000|1060.49000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.227735|61332891|0.90470000|681.15000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.435951|61332892|0.90500000|162.00000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.435951|61332893|0.90500000|5013.06000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.435951|61332894|0.90500000|1739.71000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.677883|61332895|0.90500000|332.67000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.677883|61332896|0.90500000|884.02000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.681985|61332897|0.90500000|315.98000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.681985|61332898|0.90510000|312.32000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.681985|61332899|0.90510000|1243.20000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:42|0.421655|61332900|0.90510000|105.78000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:50|0.938931|61332901|0.90500000|267.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.31324|61332902|0.90490000|1299.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.31324|61332903|0.90490000|348.98000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.895373|61332904|0.90470000|1065.28000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.895423|61332905|0.90470000|2338.01000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.956555|61332906|0.90460000|162.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.034719|61332907|0.90430000|382.46000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.043344|61332908|0.90430000|400.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:54|0.235615|61332909|0.90440000|267.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:54|0.816821|61332910|0.90460000|229.78000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:58|0.590205|61332911|0.90450000|5.00000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:00|0.098063|61332912|0.90460000|216.58000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:03|0.025602|61332913|0.90460000|481.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:03|0.025602|61332914|0.90470000|17.99000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:03|0.579605|61332915|0.90470000|1.11000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:05|0.61806|61332916|0.90440000|1.44000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:11|0.963205|61332917|0.90440000|1.54000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:20|0.659339|61332918|0.90450000|55.22000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:21|0.218688|61332919|0.90470000|1726.10000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:22|0.178759|61332920|0.90460000|167.08000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:22|0.178759|61332921|0.90460000|295.72000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.251882|61332922|0.90440000|25.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.251882|61332923|0.90440000|123.80000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:32|0.229344|61332924|0.90430000|65.46000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.668499|61332925|0.90410000|5.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.668499|61332926|0.90410000|6.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.668499|61332927|0.90410000|0.52000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.728001|61332928|0.90400000|27.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.736009|61332929|0.90410000|11.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.736009|61332930|0.90410000|91.67000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.736009|61332931|0.90410000|484.93000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.826769|61332932|0.90380000|45.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.826769|61332933|0.90380000|48.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.329068|61332934|0.90370000|65.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.329068|61332935|0.90370000|69.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.354989|61332936|0.90360000|85.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.354989|61332937|0.90360000|90.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.374791|61332938|0.90350000|1971.22000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.387798|61332939|0.90350000|2996.95000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:47|0.881283|61332940|0.90360000|1.11000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:50|0.822446|61332941|0.90320000|5.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:51|0.259293|61332942|0.90320000|3.57000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:51|0.399758|61332943|0.90310000|25.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:01|0.333226|61332944|0.90340000|29.50000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:01|0.333226|61332945|0.90340000|3800.00000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:01|0.333226|61332946|0.90340000|2330.90000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:01|0.349405|61332947|0.90340000|392.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:05|0.043119|61332948|0.90370000|25.89000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:09|0.048647|61332949|0.90350000|9.93000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:09|0.872566|61332950|0.90320000|12.78000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:14|0.629472|61332951|0.90330000|44.78000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:19|0.943727|61332952|0.90300000|5.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:20|0.038295|61332953|0.90290000|25.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:22|0.052365|61332954|0.90270000|9.93000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:26|0.616727|61332955|0.90250000|25.89000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.736408|61332956|0.90250000|144.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.736408|61332957|0.90260000|72.97000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:30|0.041554|61332958|0.90260000|1.55000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.12743|61332959|0.90230000|6.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.12743|61332960|0.90230000|1000.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.12743|61332961|0.90220000|27.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.12743|61332962|0.90220000|1299.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.12743|61332963|0.90220000|1956.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:38|0.019507|61332964|0.90250000|11.31000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:39|0.30662|61332965|0.90260000|1.81000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:44|0.059245|61332966|0.90260000|214.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:44|0.059245|61332967|0.90270000|220.92000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:44|0.08232|61332968|0.90240000|167.90000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:46|0.214777|61332969|0.90260000|3.86000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:49|0.7397|61332970|0.90240000|2.60000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:57|0.150594|61332971|0.90210000|201.46000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:59|0.045809|61332972|0.90240000|144.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:01|0.720618|61332973|0.90250000|52.92000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:03|0.013463|61332974|0.90240000|2.32000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:03|0.42656|61332975|0.90240000|228.37000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:08|0.547267|61332976|0.90260000|1.74000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:13|0.326854|61332977|0.90240000|435.78000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:13|0.635155|61332978|0.90270000|833.63000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:20|0.386766|61332979|0.90220000|27.75000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:22|0.845264|61332980|0.90210000|20.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.107614|61332981|0.90190000|30.30000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.167202|61332982|0.90180000|2063.20000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.210877|61332983|0.90180000|0.07000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.34032|61332984|0.90180000|18.58000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.506416|61332985|0.90190000|52.40000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.774671|61332986|0.90180000|185.26000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.896572|61332987|0.90190000|144.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.771603|61332988|0.90220000|200.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:31|0.451128|61332989|0.90230000|217.20000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:31|0.945071|61332990|0.90230000|25.92000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:33|0.24532|61332991|0.90210000|50.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:33|0.2832|61332992|0.90230000|115.72000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:33|0.298911|61332993|0.90230000|2.36000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:33|0.298911|61332994|0.90230000|113.36000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.516143|61332995|0.90230000|52.93000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:37|0.312304|61332996|0.90210000|9.79000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.319037|61332997|0.90250000|1200.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.319037|61332998|0.90250000|1299.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.338535|61332999|0.90250000|219.92000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.338535|61333000|0.90240000|1299.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.338535|61333001|0.90240000|400.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:48|0.647064|61333002|0.90250000|11.02000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:52|0.106337|61333003|0.90240000|4.42000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:54|0.866711|61333004|0.90230000|27.57000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:56|0.957862|61333005|0.90220000|77.54000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.02182|61333006|0.90220000|156.91000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.041855|61333007|0.90220000|416.19000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.053272|61333008|0.90220000|446.71000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.057618|61333009|0.90220000|117.74000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.057722|61333010|0.90220000|841.58000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.860586|61333011|0.90210000|172.22000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.88419|61333012|0.90200000|1000.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.884223|61333013|0.90200000|275.58000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.908787|61333014|0.90200000|51.00000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.908811|61333015|0.90200000|724.45000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:02|0.325654|61333016|0.90200000|108.46000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:04|0.177831|61333017|0.90200000|3.33000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:05|0.339299|61333018|0.90200000|34.19000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:08|0.774013|61333019|0.90200000|999.63000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:08|0.7851|61333020|0.90200000|153.89000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:09|0.078801|61333021|0.90190000|195.02000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:09|0.078801|61333022|0.90200000|172.42000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:09|0.104399|61333023|0.90180000|49.50000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:15|0.844442|61333024|0.90190000|10.78000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:23|0.023864|61333025|0.90180000|110.42000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:27|0.720845|61333026|0.90160000|2051.25000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:28|0.101295|61333027|0.90120000|385.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:28|0.317015|61333028|0.90120000|295.82000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:28|0.84091|61333029|0.90140000|11.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:34|0.888216|61333030|0.90160000|27.17000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:39|0.676398|61333031|0.90170000|36.63000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:39|0.702691|61333032|0.90170000|29.22000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:42|0.009951|61333033|0.90160000|40.75000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:44|0.160558|61333034|0.90130000|50.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:46|0.249497|61333035|0.90130000|1105.25000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.031698|61333036|0.90170000|500.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.193566|61333037|0.90180000|256.22000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.274924|61333038|0.90200000|162.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.274924|61333039|0.90200000|342.02000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:50|0.883872|61333040|0.90210000|1200.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:53|0.874917|61333041|0.90240000|6.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:53|0.874917|61333042|0.90250000|27.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:53|0.874917|61333043|0.90250000|187.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.690417|61333044|0.90250000|454.15000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.838842|61333045|0.90260000|5.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.860053|61333046|0.90280000|25.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.860053|61333047|0.90280000|491.10000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.862873|61333048|0.90270000|252.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.892702|61333049|0.90270000|247.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.892702|61333050|0.90270000|5.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.124013|61333051|0.90260000|4.42000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.720004|61333052|0.90260000|815.57000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:01|0.459461|61333053|0.90240000|4.42000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:02|0.098274|61333054|0.90240000|554.08000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:07|0.594945|61333055|0.90240000|1.06000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:10|0.135108|61333056|0.90230000|9.94000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:15|0.546308|61333057|0.90220000|9.94000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:18|0.393699|61333058|0.90210000|50.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:22|0.924201|61333059|0.90220000|134.06000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:22|0.924201|61333060|0.90220000|961.81000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:25|0.059237|61333061|0.90220000|110.42000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.804572|61333062|0.90280000|500.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:28|0.30354|61333063|0.90290000|5.42000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:34|0.305837|61333064|0.90250000|10.10000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.533671|61333065|0.90270000|9.94000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.686252|61333066|0.90270000|490.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.837522|61333067|0.90280000|1.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.964356|61333068|0.90280000|0.04000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.964356|61333069|0.90300000|52.87000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:37|0.882735|61333070|0.90270000|2.22000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.312526|61333071|0.90290000|1299.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.312526|61333072|0.90290000|500.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.340572|61333073|0.90300000|1586.94000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.340572|61333074|0.90300000|1000.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.340572|61333075|0.90300000|1299.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.35468|61333076|0.90310000|1299.50000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.412804|61333077|0.90320000|319.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.420579|61333078|0.90320000|16.18000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.457281|61333079|0.90330000|628.68000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.457281|61333080|0.90330000|6.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.591325|61333081|0.90330000|135.59000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333082|0.90350000|267.50000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333083|0.90340000|1200.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333084|0.90340000|1950.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333085|0.90340000|3800.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333086|0.90340000|392.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333087|0.90340000|1299.50000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333088|0.90330000|486.60000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.884083|61333089|0.90330000|604.40000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:44|0.11983|61333090|0.90320000|50.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:44|0.384288|61333091|0.90330000|9.60000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:44|0.82863|61333092|0.90330000|1166.59000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:44|0.839338|61333093|0.90330000|23.81000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:46|0.432713|61333094|0.90350000|1000.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:51|0.050878|61333095|0.90360000|5.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:51|0.050878|61333096|0.90360000|207.44000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:51|0.050878|61333097|0.90370000|8.01000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:02|0.456494|61333098|0.90360000|101.04000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:02|0.456494|61333099|0.90370000|25.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:02|0.456494|61333100|0.90370000|1173.13000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:03|0.906173|61333101|0.90350000|0.52000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:03|0.906173|61333102|0.90340000|24.43000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.194017|61333103|0.90340000|374.50000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.194017|61333104|0.90340000|180.80000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.281678|61333105|0.90330000|201.20000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.333369|61333106|0.90320000|1175.38000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.361899|61333107|0.90320000|641.07000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.361899|61333108|0.90320000|2977.63000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:14|0.105303|61333109|0.90280000|364.50000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:14|0.267412|61333110|0.90280000|1517.40000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:17|0.198261|61333111|0.90280000|0.04000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:17|0.198261|61333112|0.90260000|4.76000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:30|0.189859|61333113|0.90300000|265.70000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:42|0.556354|61333114|0.90300000|2.21000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:43|0.838783|61333115|0.90290000|242.57000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:45|0.381128|61333116|0.90290000|166.14000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:46|0.928541|61333117|0.90290000|267.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:48|0.079002|61333118|0.90310000|9.53000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:50|0.386571|61333119|0.90310000|3.28000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:52|0.022486|61333120|0.90310000|245.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:02|0.665816|61333121|0.90380000|500.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:02|0.769468|61333122|0.90400000|6.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:02|0.769468|61333123|0.90400000|1618.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:02|0.814602|61333124|0.90410000|5.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:09|0.152973|61333125|0.90450000|1668.63000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:09|0.358242|61333126|0.90470000|1155.29000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.138274|61333127|0.90480000|500.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.138274|61333128|0.90490000|43.10000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.426592|61333129|0.90510000|6.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.895685|61333130|0.90520000|5.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.895685|61333131|0.90520000|27.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.895685|61333132|0.90520000|299.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:11|0.895872|61333133|0.90520000|217.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.309119|61333134|0.90500000|988.34000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.339398|61333135|0.90500000|251.50000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.431585|61333136|0.90490000|231.14000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.456038|61333137|0.90490000|1618.80000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:13|0.462782|61333138|0.90490000|0.06000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.267592|61333139|0.90510000|321.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.283206|61333140|0.90500000|77.18000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.288688|61333141|0.90500000|83.32000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.300565|61333142|0.90490000|164.46000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.300565|61333143|0.90490000|491.70000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.307388|61333144|0.90490000|515.46000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:29|0.975093|61333145|0.90500000|482.30000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:35|0.428411|61333146|0.90530000|170.70000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:39|0.655052|61333147|0.90550000|1652.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:43|0.390808|61333148|0.90540000|428.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:43|0.390808|61333149|0.90530000|272.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.3481|61333150|0.90550000|0.05000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.3481|61333151|0.90560000|52.72000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.56719|61333152|0.90580000|5.58000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.56719|61333153|0.90580000|5.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.56719|61333154|0.90580000|6.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.591697|61333155|0.90590000|27.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.591697|61333156|0.90590000|132.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.591697|61333157|0.90590000|1040.50000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.599712|61333158|0.90590000|259.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.732839|61333159|0.90600000|85.85000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.732839|61333160|0.90600000|25.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.189401|61333161|0.90610000|75.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.189401|61333162|0.90610000|45.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.189401|61333163|0.90610000|48.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.411022|61333164|0.90620000|65.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.411022|61333165|0.90620000|69.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.478658|61333166|0.90630000|0.55000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.478658|61333167|0.90630000|23.29000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.082904|61333168|0.90640000|85.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.206018|61333169|0.90650000|105.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.206018|61333170|0.90650000|155.36000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.196384|61333171|0.90670000|3800.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.34626|61333172|0.90680000|1.12000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.592534|61333173|0.90680000|10.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:48|0.920005|61333174|0.90670000|813.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:50|0.059384|61333175|0.90620000|164.80000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:54|0.163495|61333176|0.90650000|372.74000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:54|0.163495|61333177|0.90650000|926.76000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:57|0.483276|61333178|0.90670000|5.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:57|0.483276|61333179|0.90670000|95.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:40:00|0.043126|61333180|0.90680000|25.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:40:00|0.71095|61333181|0.90690000|6.00000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:40:00|0.71095|61333182|0.90690000|500.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:05|0.04221|61333183|0.90690000|500.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:07|0.028404|61333184|0.90690000|0.55000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:11|0.911732|61333185|0.90660000|53.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:15|0.648515|61333186|0.90690000|4.40000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:18|0.886399|61333187|0.90690000|495.60000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:18|0.921119|61333188|0.90700000|174.41000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:19|0.886297|61333189|0.90730000|84.01000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:20|0.882391|61333190|0.90730000|1.70000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:22|0.281275|61333191|0.90730000|0.01000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:22|0.281275|61333192|0.90750000|0.56000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:22|0.281275|61333193|0.90750000|6.21000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:25|0.386252|61333194|0.90760000|25.19000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.227006|61333195|0.90760000|30.68000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.227006|61333196|0.90760000|55.89000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.227006|61333197|0.90760000|1693.85000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.227006|61333198|0.90760000|5.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.256666|61333199|0.90770000|5.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333200|0.90770000|0.07000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333201|0.90780000|35.76000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333202|0.90780000|16.93000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333203|0.90780000|44.37000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333204|0.90780000|25.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333205|0.90780000|6.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333206|0.90780000|5.57000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.967562|61333207|0.90780000|88.30000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.974723|61333208|0.90780000|1211.20000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.974755|61333209|0.90790000|45.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.974755|61333210|0.90790000|27.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:27|0.983481|61333211|0.90790000|1299.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.042288|61333212|0.90800000|25.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.042288|61333213|0.90800000|65.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064179|61333214|0.90810000|28.91000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064179|61333215|0.90810000|55.87000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064179|61333216|0.90810000|4.84000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064179|61333217|0.90810000|48.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.210525|61333218|0.90810000|1124.80000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.210525|61333219|0.90810000|192.52000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:30|0.500562|61333220|0.90790000|597.57000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:30|0.508043|61333221|0.90790000|2012.43000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:31|0.920459|61333222|0.90770000|91.06000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:35|0.052099|61333223|0.90740000|0.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:35|0.625301|61333224|0.90750000|421.70000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:38|0.993395|61333225|0.90740000|0.05000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:38|0.993395|61333226|0.90730000|301.45000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:38|0.998526|61333227|0.90730000|0.42000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:39|0.243178|61333228|0.90720000|6.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:40|0.662824|61333229|0.90710000|162.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:43|0.170793|61333230|0.90720000|214.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:43|0.170793|61333231|0.90720000|1486.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:52|0.238556|61333232|0.90710000|153.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:54|0.645471|61333233|0.90720000|76.57000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:55|0.17384|61333234|0.90720000|28.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:03|0.026341|61333235|0.90760000|100.93000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:04|0.343676|61333236|0.90780000|20.30000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:07|0.944445|61333237|0.90780000|22.70000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:09|0.828728|61333238|0.90730000|197.88000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.174815|61333239|0.90710000|116.01000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.670667|61333240|0.90740000|9.88000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:15|0.846792|61333241|0.90720000|25.77000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.167445|61333242|0.90660000|25.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.496637|61333243|0.90640000|5.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.515462|61333244|0.90630000|25.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.515462|61333245|0.90630000|621.06000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.523636|61333246|0.90630000|70.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.523891|61333247|0.90620000|6.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.646138|61333248|0.90610000|45.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.646138|61333249|0.90610000|27.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.646138|61333250|0.90610000|508.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.710169|61333251|0.90610000|216.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:24|0.984436|61333252|0.90630000|214.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.135474|61333253|0.90600000|20.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.135474|61333254|0.90600000|51.40000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:31|0.835344|61333255|0.90550000|1299.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:31|0.880203|61333256|0.90540000|20.66000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:31|0.992076|61333257|0.90530000|6.00000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:34|0.809997|61333258|0.90530000|214.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.10663|61333259|0.90550000|428.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.70596|61333260|0.90590000|162.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:35|0.70596|61333261|0.90590000|1299.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:38|0.466422|61333262|0.90590000|4.40000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:38|0.903213|61333263|0.90580000|1299.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.861531|61333264|0.90570000|1200.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.861531|61333265|0.90580000|1200.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.861531|61333266|0.90580000|400.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.861531|61333267|0.90580000|1299.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:39|0.861531|61333268|0.90590000|1169.46000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:44|0.092378|61333269|0.90570000|0.94000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:44|0.23479|61333270|0.90590000|105.54000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:44|0.413007|61333271|0.90590000|50.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.0075|61333272|0.90570000|374.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.0075|61333273|0.90570000|189.40000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.763607|61333274|0.90620000|6.00000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:53|0.824314|61333275|0.90640000|25.82000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:54|0.126649|61333276|0.90640000|136.10000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:56|0.501579|61333277|0.90680000|213.95000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:42:00|0.750948|61333278|0.90680000|214.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:02|0.711699|61333279|0.90690000|214.31000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.20338|61333280|0.90690000|285.69000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.466642|61333281|0.90710000|5.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.466642|61333282|0.90710000|6.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.466642|61333283|0.90710000|257.86000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:06|0.237692|61333284|0.90710000|374.50000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:06|0.631533|61333285|0.90690000|214.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:06|0.997259|61333286|0.90680000|211.04000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:16|0.174695|61333287|0.90670000|161.31000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:16|0.724207|61333288|0.90670000|25.79000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:17|0.714592|61333289|0.90670000|4.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:20|0.672539|61333290|0.90660000|5.49000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:23|0.930172|61333291|0.90640000|162.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:24|0.445326|61333292|0.90660000|9.89000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:25|0.915978|61333293|0.90670000|4.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:31|0.409998|61333294|0.90670000|14.82000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:36|0.222117|61333295|0.90650000|99.36000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:36|0.924787|61333296|0.90650000|0.52000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:38|0.02237|61333297|0.90660000|73.04000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:42|0.500801|61333298|0.90680000|162.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:42|0.500801|61333299|0.90680000|500.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:50|0.067588|61333300|0.90690000|41.72000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:52|0.301884|61333301|0.90690000|20.32000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:01|0.743146|61333302|0.90680000|500.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:07|0.298752|61333303|0.90690000|500.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:07|0.298752|61333304|0.90690000|3569.72000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:07|0.302769|61333305|0.90690000|1430.28000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:07|0.321765|61333306|0.90700000|6000.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:07|0.338138|61333307|0.90700000|162.19000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:08|0.3052|61333308|0.90720000|50.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:08|0.324726|61333309|0.90720000|977.30000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:08|0.368719|61333310|0.90710000|1200.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:10|0.736405|61333311|0.90700000|4.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:14|0.125432|61333312|0.90690000|13.78000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:15|0.493746|61333313|0.90670000|497.53000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333314|0.90650000|374.50000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333315|0.90650000|214.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333316|0.90650000|214.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333317|0.90650000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333318|0.90660000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333319|0.90670000|9500.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333320|0.90670000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333321|0.90670000|330.17000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333322|0.90680000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333323|0.90680000|1000.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333324|0.90680000|255.02000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333325|0.90680000|2758.73000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333326|0.90680000|4037.83000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333327|0.90690000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333328|0.90690000|2973.21000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333329|0.90690000|126.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333330|0.90690000|1668.20000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333331|0.90700000|3800.00000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333332|0.90700000|5003.11000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:26|0.600638|61333333|0.90700000|2851.59000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:31|0.099691|61333334|0.90630000|162.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:37|0.426109|61333335|0.90630000|7.16000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:38|0.323852|61333336|0.90620000|1.10000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:38|0.440325|61333337|0.90620000|212.90000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:38|0.901281|61333338|0.90640000|20.32000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.840688|61333339|0.90610000|773.90000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.844632|61333340|0.90610000|525.60000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.847609|61333341|0.90600000|83.66000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.913607|61333342|0.90590000|6.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.913607|61333343|0.90590000|5.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:42|0.913607|61333344|0.90590000|1299.50000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:43|0.510841|61333345|0.90590000|4.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:43|0.558417|61333346|0.90580000|5.83000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:45|0.122648|61333347|0.90580000|105.45000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:45|0.607364|61333348|0.90580000|21.62000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:47|0.050128|61333349|0.90600000|214.14000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:50|0.297468|61333350|0.90580000|4.40000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:52|0.728434|61333351|0.90570000|5.77000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:53|0.103567|61333352|0.90570000|76.17000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:54|0.125711|61333353|0.90570000|374.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:02|0.984332|61333354|0.90530000|267.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:02|0.984332|61333355|0.90540000|144.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:02|0.984332|61333356|0.90540000|3.93000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:03|0.853158|61333357|0.90510000|5.76000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:08|0.098961|61333358|0.90520000|77.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:13|0.300542|61333359|0.90590000|106.63000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:14|0.03065|61333360|0.90570000|50.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:14|0.522965|61333361|0.90590000|9.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:17|0.196898|61333362|0.90590000|1616.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:17|0.210144|61333363|0.90600000|252.25000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:17|0.210144|61333364|0.90600000|1299.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:17|0.931232|61333365|0.90630000|258.72000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:22|0.061465|61333366|0.90630000|100.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:24|0.085108|61333367|0.90610000|428.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:31|0.014911|61333368|0.90600000|4.40000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:35|0.119563|61333369|0.90600000|52.73000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:45|0.277738|61333370|0.90590000|61.37000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:45|0.277738|61333371|0.90600000|86.87000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:45|0.277738|61333372|0.90600000|3097.88000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:50|0.726974|61333373|0.90590000|3.46000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:52|0.869287|61333374|0.90600000|130.60000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:52|0.88518|61333375|0.90610000|125.37000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:53|0.116251|61333376|0.90640000|137.37000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:53|0.241081|61333377|0.90650000|50.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:53|0.488375|61333378|0.90650000|1601.10000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:57|0.552008|61333379|0.90640000|3.46000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:58|0.377548|61333380|0.90650000|24.64000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:00|0.122842|61333381|0.90670000|6.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:00|0.122842|61333382|0.90670000|3.90000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:01|0.698498|61333383|0.90660000|163.89000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:03|0.297949|61333384|0.90670000|1.10000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:03|0.297949|61333385|0.90670000|144.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:03|0.31769|61333386|0.90670000|145.10000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:03|0.31769|61333387|0.90670000|661.27000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.377037|61333388|0.90680000|500.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.979467|61333389|0.90690000|5316.37000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.983773|61333390|0.90690000|683.63000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.983773|61333391|0.90690000|176.33000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.100716|61333392|0.90710000|1200.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.61866|61333393|0.90720000|43.71000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.439107|61333394|0.90730000|25.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.439107|61333395|0.90730000|6.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:08|0.857349|61333396|0.90720000|50.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:08|0.870517|61333397|0.90720000|39.94000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:20|0.002581|61333398|0.90750000|52.13000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:20|0.746093|61333399|0.90730000|54.79000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:32|0.989343|61333400|0.90630000|50.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:33|0.121983|61333401|0.90620000|6.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.5321|61333402|0.90630000|4.40000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:36|0.965819|61333403|0.90620000|4.40000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:38|0.305414|61333404|0.90620000|14.83000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:40|0.09443|61333405|0.90610000|545.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:40|0.865494|61333406|0.90610000|1422.24000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:41|0.281815|61333407|0.90610000|16.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:41|0.281815|61333408|0.90610000|25.23000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:48|0.551286|61333409|0.90580000|277.29000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:48|0.598165|61333410|0.90600000|456.64000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:48|0.601983|61333411|0.90600000|399.36000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:52|0.681882|61333412|0.90590000|45.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:52|0.681882|61333413|0.90600000|1200.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:52|0.681882|61333414|0.90610000|1865.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.853452|61333415|0.90570000|5.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.853452|61333416|0.90570000|334.65000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.865146|61333417|0.90570000|400.80000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.872373|61333418|0.90570000|1236.89000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.884396|61333419|0.90560000|25.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.884396|61333420|0.90560000|25.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.884396|61333421|0.90560000|162.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.884396|61333422|0.90560000|1299.50000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.919225|61333423|0.90550000|50.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:00|0.534345|61333424|0.90550000|276.30000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:00|0.700795|61333425|0.90550000|171.16000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.172131|61333426|0.90530000|6.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.172131|61333427|0.90530000|160.21000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.172131|61333428|0.90530000|1299.50000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.32187|61333429|0.90520000|27.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.542019|61333430|0.90500000|20.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.62588|61333431|0.90460000|88.80000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:11|0.705337|61333432|0.90470000|214.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:17|0.422898|61333433|0.90450000|5.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:17|0.949115|61333434|0.90460000|5.51000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:24|0.436798|61333435|0.90460000|1622.10000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:24|0.436955|61333436|0.90460000|0.04000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.388578|61333437|0.90490000|1200.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.627066|61333438|0.90500000|162.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.659499|61333439|0.90500000|162.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.704069|61333440|0.90510000|248.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.719413|61333441|0.90510000|0.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:27|0.988442|61333442|0.90530000|5.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:30|0.181493|61333443|0.90530000|6.06000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:31|0.252222|61333444|0.90520000|52.79000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:38|0.862435|61333445|0.90520000|106.71000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:42|0.520238|61333446|0.90510000|55.25000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:43|0.472898|61333447|0.90510000|216.51000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:44|0.237666|61333448|0.90490000|50.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:48|0.656908|61333449|0.90520000|5.52000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:55|0.627515|61333450|0.90520000|52.77000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:03|0.01385|61333451|0.90540000|106.62000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:04|0.756636|61333452|0.90540000|1525.20000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:05|0.233652|61333453|0.90570000|4.41000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:07|0.438195|61333454|0.90560000|125.07000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:08|0.129867|61333455|0.90580000|52.77000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:08|0.324355|61333456|0.90560000|321.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:09|0.556266|61333457|0.90570000|9.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:11|0.395893|61333458|0.90550000|76.57000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.337206|61333459|0.90570000|325.14000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.738564|61333460|0.90560000|91.06000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.936312|61333461|0.90550000|700.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:19|0.55809|61333462|0.90570000|574.10000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:22|0.394732|61333463|0.90570000|10.45000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:22|0.664435|61333464|0.90570000|110.24000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:26|0.354851|61333465|0.90540000|0.50000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:26|0.355131|61333466|0.90540000|0.02000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:27|0.831685|61333467|0.90520000|148.99000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.49132|61333468|0.90490000|50.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.624677|61333469|0.90470000|162.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.702302|61333470|0.90460000|110.19000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.843541|61333471|0.90470000|1200.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.865894|61333472|0.90470000|115.07000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.126757|61333473|0.90490000|107.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.126757|61333474|0.90490000|5.11000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.822665|61333475|0.90490000|1200.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:32|0.113898|61333476|0.90480000|1042.85000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:32|0.19769|61333477|0.90500000|162.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:32|0.19769|61333478|0.90500000|2764.32000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:32|0.225416|61333479|0.90500000|647.70000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:32|0.706151|61333480|0.90510000|615.90000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:34|0.529695|61333481|0.90480000|200.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:36|0.826026|61333482|0.90490000|13.90000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:37|0.919715|61333483|0.90490000|21.44000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:38|0.666557|61333484|0.90470000|162.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.935937|61333485|0.90480000|2890.18000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.935937|61333486|0.90480000|1299.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.957066|61333487|0.90490000|1000.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.957066|61333488|0.90490000|1636.63000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.957066|61333489|0.90490000|1659.44000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:40|0.957066|61333490|0.90490000|2764.45000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.140595|61333491|0.90510000|162.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.141565|61333492|0.90500000|9500.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.141565|61333493|0.90500000|1554.98000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.199039|61333494|0.90520000|1668.82000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.199039|61333495|0.90520000|882.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.228259|61333496|0.90510000|519.86000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.228259|61333497|0.90550000|3661.74000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333498|0.90550000|138.26000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333499|0.90560000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333500|0.90560000|1674.24000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333501|0.90560000|5.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333502|0.90560000|2858.03000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.246695|61333503|0.90560000|2917.34000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.349844|61333504|0.90530000|50.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.350244|61333505|0.90530000|164.86000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.42476|61333506|0.90530000|1299.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.502162|61333507|0.90550000|309.68000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.540559|61333508|0.90510000|9500.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.544719|61333509|0.90530000|123.87000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.640136|61333510|0.90580000|9.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.860652|61333511|0.90580000|15.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.860652|61333512|0.90580000|2199.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.927937|61333513|0.90580000|0.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.255432|61333514|0.90610000|975.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.262976|61333515|0.90610000|1300.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.47491|61333516|0.90610000|218.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.54425|61333517|0.90610000|1306.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.779394|61333518|0.90620000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.903153|61333519|0.90610000|5.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.903153|61333520|0.90630000|1295.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.912675|61333521|0.90630000|2505.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.987244|61333522|0.90630000|25.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.499341|61333523|0.90640000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.499341|61333524|0.90640000|6.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.499341|61333525|0.90640000|45.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.6585|61333526|0.90640000|334.65000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.6585|61333527|0.90630000|65.27000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:44|0.407548|61333528|0.90650000|9.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.175586|61333529|0.90650000|3790.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.175586|61333530|0.90650000|64.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.231329|61333531|0.90650000|0.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.231329|61333532|0.90660000|49.91000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.244527|61333533|0.90660000|3750.09000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.256417|61333534|0.90670000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.256417|61333535|0.90670000|85.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.27519|61333536|0.90680000|25.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.27519|61333537|0.90680000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.27519|61333538|0.90680000|105.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.655398|61333539|0.90690000|3000.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.67137|61333540|0.90690000|800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.705756|61333541|0.90700000|50.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.705756|61333542|0.90700000|3800.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.705756|61333543|0.90710000|75.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.985125|61333544|0.90710000|1299.50000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.985125|61333545|0.90700000|2120.05000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.990007|61333546|0.90700000|1080.18000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:49|0.804343|61333547|0.90690000|162.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:49|0.820556|61333548|0.90680000|1299.50000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.470457|61333549|0.90670000|321.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.783398|61333550|0.90660000|2893.60000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.337038|61333551|0.90690000|1.96000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:53|0.048083|61333552|0.90650000|163.90000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:12|0.42669|61333553|0.90690000|23.60000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.252867|61333554|0.90680000|14.83000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:23|0.888007|61333555|0.90700000|20.31000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:24|0.793426|61333556|0.90670000|2893.60000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:26|0.249942|61333557|0.90700000|105.40000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:39|0.767361|61333558|0.90590000|264.74000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.93701|61333559|0.90560000|144.83000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.949514|61333560|0.90560000|7.08000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.077634|61333561|0.90540000|6.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.077634|61333562|0.90540000|25.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.077634|61333563|0.90540000|129.67000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.082402|61333564|0.90540000|173.53000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.082402|61333565|0.90550000|2228.45000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.102373|61333566|0.90540000|665.15000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:52|0.69551|61333567|0.90590000|2.28000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:58|0.386211|61333568|0.90580000|150.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:02|0.778622|61333569|0.90570000|7.71000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.827952|61333570|0.90590000|642.00000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.841609|61333571|0.90600000|250.74000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.841609|61333572|0.90600000|657.50000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.914261|61333573|0.90610000|1153.36000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.939896|61333574|0.90620000|162.00000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.939896|61333575|0.90620000|550.60000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:11|0.943821|61333576|0.90620000|1756.13000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:19|0.561444|61333577|0.90610000|1.46000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:20|0.43081|61333578|0.90610000|451.56000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:21|0.041195|61333579|0.90620000|203.13000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:22|0.851309|61333580|0.90620000|4.40000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:23|0.064543|61333581|0.90620000|1.10000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:24|0.264948|61333582|0.90570000|162.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:24|0.264948|61333583|0.90570000|248.30000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:27|0.010436|61333584|0.90570000|2.74000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:28|0.841483|61333585|0.90560000|123.41000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:28|0.841483|61333586|0.90570000|19.19000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:31|0.418859|61333587|0.90570000|264.00000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:39|0.774049|61333588|0.90560000|159.94000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:48|0.444112|61333589|0.90570000|1542.63000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:49|0.257727|61333590|0.90590000|86.64000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:49|0.257727|61333591|0.90600000|129.80000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:49|0.752061|61333592|0.90600000|1545.21000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:51|0.234888|61333593|0.90630000|21.39000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:53|0.080588|61333594|0.90630000|16.94000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:55|0.829345|61333595|0.90610000|253.71000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:56|0.027064|61333596|0.90610000|13.70000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:59|0.754612|61333597|0.90590000|273.15000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.973749|61333598|0.90560000|2.14000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:02|0.536729|61333599|0.90570000|4.36000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.845048|61333600|0.90570000|267.50000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.845048|61333601|0.90570000|211.55000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.85723|61333602|0.90560000|131.23000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.885136|61333603|0.90550000|301.87000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.910582|61333604|0.90540000|173.58000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:06|0.966961|61333605|0.90540000|918.64000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:08|0.107819|61333606|0.90570000|10.37000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:09|0.757379|61333607|0.90570000|674.06000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:18|0.79848|61333608|0.90550000|36.40000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:30|0.323445|61333609|0.90580000|4.40000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:32|0.554459|61333610|0.90580000|52.74000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:37|0.067817|61333611|0.90570000|4.40000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:41|0.312439|61333612|0.90550000|2.21000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:50|0.710039|61333613|0.90580000|1000.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:07|0.536144|61333614|0.90580000|93.81000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:09|0.286406|61333615|0.90580000|4.40000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:11|0.584922|61333616|0.90580000|1.50000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:13|0.57245|61333617|0.90570000|107.00000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:13|0.57245|61333618|0.90580000|142.50000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:13|0.57245|61333619|0.90580000|14.47000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:16|0.577278|61333620|0.90570000|144.00000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:16|0.577278|61333621|0.90570000|13.86000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.045826|61333622|0.90600000|9.74000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.399586|61333623|0.90600000|240.32000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.399586|61333624|0.90600000|1494.06000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.476423|61333625|0.90610000|162.00000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.476423|61333626|0.90610000|1153.44000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.152893|61333627|0.90640000|1509.83000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:29|0.130947|61333628|0.90650000|267.50000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:38|0.97212|61333629|0.90600000|2.20000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:41|0.067766|61333630|0.90600000|5.22000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:41|0.42865|61333631|0.90600000|30.76000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.146674|61333632|0.90590000|162.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.146674|61333633|0.90580000|138.12000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.146674|61333634|0.90580000|5.76000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.146674|61333635|0.90580000|31.70000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:46|0.608467|61333636|0.90600000|6.52000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:49|0.115878|61333637|0.90620000|1500.92000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:49|0.115878|61333638|0.90620000|325.08000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:50|0.473849|61333639|0.90640000|280.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:50|0.473849|61333640|0.90640000|541.53000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:50|0.586332|61333641|0.90650000|27.46000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333642|0.90630000|128.84000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333643|0.90630000|3800.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333644|0.90630000|1299.50000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333645|0.90630000|9500.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333646|0.90620000|3800.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333647|0.90620000|9500.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333648|0.90610000|3800.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:51|0.639692|61333649|0.90600000|883.92000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:57|0.612126|61333650|0.90650000|1497.60000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.012164|61333651|0.90640000|193.21000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.012164|61333652|0.90640000|0.52000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.012164|61333653|0.90640000|174.37000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.183349|61333654|0.90640000|25.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.20072|61333655|0.90640000|188.20000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.20072|61333656|0.90650000|0.03000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.20072|61333657|0.90660000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.20072|61333658|0.90660000|1636.21000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.20072|61333659|0.90660000|88.06000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:05|0.948397|61333660|0.90660000|2.21000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:10|0.447717|61333661|0.90670000|267.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:14|0.83083|61333662|0.90680000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.496915|61333663|0.90690000|6.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.496915|61333664|0.90690000|1499.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.620274|61333665|0.90700000|1682.43000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.711675|61333666|0.90710000|27.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.711675|61333667|0.90710000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.711675|61333668|0.90710000|2757.78000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.711675|61333669|0.90710000|1497.57000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.763734|61333670|0.90720000|48.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.847261|61333671|0.90730000|69.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.847261|61333672|0.90730000|5.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.205521|61333673|0.90750000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.205521|61333674|0.90750000|90.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.205521|61333675|0.90750000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.51534|61333676|0.90760000|45.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.51534|61333677|0.90760000|111.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.515454|61333678|0.90760000|202.99000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.515454|61333679|0.90770000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.515454|61333680|0.90770000|65.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.515454|61333681|0.90770000|130.12000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.617621|61333682|0.90760000|157.90000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.511666|61333683|0.90770000|354.64000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.519091|61333684|0.90770000|845.36000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.799645|61333685|0.90790000|85.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.864158|61333686|0.90800000|105.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.921527|61333687|0.90820000|10.28000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.921527|61333688|0.90820000|2754.81000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.921527|61333689|0.90820000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.11474|61333690|0.90810000|299.75000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.576261|61333691|0.90820000|52.67000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.660116|61333692|0.90790000|171.01000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.660116|61333693|0.90790000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.948837|61333694|0.90780000|12.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.95681|61333695|0.90780000|0.01000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.993603|61333696|0.90770000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.291667|61333697|0.90740000|418.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.298563|61333698|0.90740000|128.72000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.487758|61333699|0.90730000|168.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.297934|61333700|0.90730000|167.81000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.297934|61333701|0.90730000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.310085|61333702|0.90730000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:25|0.611511|61333703|0.90700000|50.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:25|0.849046|61333704|0.90700000|528.10000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:25|0.852738|61333705|0.90700000|520.77000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:25|0.856189|61333706|0.90700000|218.10000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333707|0.90690000|6.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333708|0.90690000|159.66000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333709|0.90690000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333710|0.90680000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333711|0.90680000|27.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333712|0.90670000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333713|0.90670000|4932.42000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333714|0.90670000|2739.40000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.191645|61333715|0.90660000|3186.67000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:27|0.436833|61333716|0.90690000|4.73000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:32|0.538343|61333717|0.90710000|52.68000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:39|0.270044|61333718|0.90690000|25.53000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.153919|61333719|0.90710000|566.70000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.304528|61333720|0.90720000|1497.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.561593|61333721|0.90720000|0.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.561593|61333722|0.90730000|46.38000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.726147|61333723|0.90760000|1507.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.224579|61333724|0.90800000|6.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.224579|61333725|0.90800000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.224579|61333726|0.90820000|27.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.224579|61333727|0.90820000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.493576|61333728|0.90830000|39.08000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.493576|61333729|0.90830000|5.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.493576|61333730|0.90830000|48.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.803781|61333731|0.90840000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.803781|61333732|0.90840000|69.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.803781|61333733|0.90840000|326.70000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.838595|61333734|0.90850000|11.38000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333735|0.90860000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333736|0.90860000|85.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333737|0.90860000|69.27000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333738|0.90860000|33.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333739|0.90860000|45.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333740|0.90860000|90.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.86711|61333741|0.90860000|1299.43000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.262779|61333742|0.90860000|131.91000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.370878|61333743|0.90860000|1068.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.489812|61333744|0.90870000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.489812|61333745|0.90870000|31.82000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.489812|61333746|0.90870000|56.11000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.489812|61333747|0.90870000|65.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.537411|61333748|0.90880000|85.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.566401|61333749|0.90890000|31.79000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.566401|61333750|0.90890000|24.91000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.616443|61333751|0.90890000|0.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.616443|61333752|0.90890000|9500.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.616443|61333753|0.90890000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.616443|61333754|0.90890000|3743.21000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.072595|61333755|0.90870000|1990.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.272946|61333756|0.90900000|1.12000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.272946|61333757|0.90900000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.272946|61333758|0.90900000|31.92000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.272946|61333759|0.90900000|105.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.545491|61333760|0.90900000|164.60000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.739543|61333761|0.90900000|3.76000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.792303|61333762|0.90900000|75.75000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:45|0.265779|61333763|0.90890000|107.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:45|0.281615|61333764|0.90880000|2102.91000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.142939|61333765|0.90920000|32.64000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.142939|61333766|0.90920000|39.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.589348|61333767|0.90920000|0.06000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.675689|61333768|0.90930000|5.66000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.162372|61333769|0.90940000|11.34000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.162372|61333770|0.90940000|55.77000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.170773|61333771|0.90950000|33.79000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.170773|61333772|0.90950000|6.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.185599|61333773|0.90960000|27.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.247495|61333774|0.90970000|37.25000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.247495|61333775|0.90970000|4.95000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.257073|61333776|0.90970000|0.05000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.257073|61333777|0.90970000|867.29000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:49|0.312803|61333778|0.90970000|649.07000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.236542|61333779|0.90980000|11.13000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.236542|61333780|0.90990000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.236542|61333781|0.90990000|85.48000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.236542|61333782|0.90990000|2.83000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.901756|61333783|0.90980000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.944037|61333784|0.90950000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.944037|61333785|0.90950000|732.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.959961|61333786|0.90960000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.960305|61333787|0.90960000|894.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.964034|61333788|0.90950000|570.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.966718|61333789|0.90950000|729.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.966718|61333790|0.90940000|170.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.982611|61333791|0.90960000|2893.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.04179|61333792|0.90930000|1200.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.535602|61333793|0.90930000|26.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.535602|61333794|0.90930000|473.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.54046|61333795|0.90930000|2000.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.543685|61333796|0.90930000|4000.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.547377|61333797|0.90930000|2702.90000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.551902|61333798|0.90930000|323.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.551902|61333799|0.90930000|2893.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:52|0.906031|61333800|0.90940000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:53|0.596717|61333801|0.90940000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:54|0.595885|61333802|0.90940000|181.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:54|0.635169|61333803|0.90930000|179.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:54|0.729522|61333804|0.90940000|49.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:55|0.696983|61333805|0.90940000|1249.57000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:55|0.696983|61333806|0.90940000|212.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.97965|61333807|0.90940000|106.14000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:59|0.971971|61333808|0.90920000|158.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.048992|61333809|0.90920000|278.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.079052|61333810|0.90930000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.119623|61333811|0.90930000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.233856|61333812|0.90960000|500.87000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.383473|61333813|0.90970000|22.21000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.383473|61333814|0.90970000|556.37000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.38368|61333815|0.90970000|959.72000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.38368|61333816|0.90970000|578.57000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.387321|61333817|0.90970000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.441743|61333818|0.90980000|10.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.441743|61333819|0.90980000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.441743|61333820|0.90980000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.462301|61333821|0.90990000|30.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.540508|61333822|0.90990000|0.04000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.566764|61333823|0.91000000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.566764|61333824|0.91000000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.673033|61333825|0.91010000|34.34000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.673033|61333826|0.91010000|8.73000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.673033|61333827|0.91020000|35.71000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.673033|61333828|0.91020000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.673033|61333829|0.91020000|5.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.68586|61333830|0.91030000|2890.77000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.797325|61333831|0.91040000|75.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.797325|61333832|0.91040000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.164162|61333833|0.91050000|43.42000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.164162|61333834|0.91050000|45.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.383654|61333835|0.91060000|33.12000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.383654|61333836|0.91060000|21.47000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.412733|61333837|0.91060000|78.53000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.412733|61333838|0.91060000|65.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333839|0.91070000|22.83000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333840|0.91070000|6.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333841|0.91070000|161.92000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333842|0.91080000|6.23000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333843|0.91080000|125.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333844|0.91080000|27.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.466859|61333845|0.91080000|84.99000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:03|0.201775|61333846|0.91040000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:03|0.832806|61333847|0.91020000|49.34000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:04|0.703064|61333848|0.91040000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:04|0.770082|61333849|0.91040000|1456.74000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.379779|61333850|0.91090000|33.42000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.379779|61333851|0.91090000|33.70000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.379779|61333852|0.91090000|46.99000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.379779|61333853|0.91090000|56.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.442826|61333854|0.91100000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.442826|61333855|0.91100000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.442826|61333856|0.91100000|33.39000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.464629|61333857|0.91100000|37.95000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.499299|61333858|0.91100000|37.95000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.519498|61333859|0.91100000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549274|61333860|0.91100000|1379.87000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549446|61333861|0.91120000|1.12000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549446|61333862|0.91120000|85.35000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549446|61333863|0.91120000|67.47000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549446|61333864|0.91120000|5.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.549446|61333865|0.91120000|968.98000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.586126|61333866|0.91120000|1200.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.605932|61333867|0.91120000|576.78000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.027648|61333868|0.91150000|45.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.027648|61333869|0.91150000|25.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333870|0.91170000|20.31000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333871|0.91170000|36.16000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333872|0.91170000|33.55000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333873|0.91170000|34.05000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333874|0.91170000|34.04000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333875|0.91170000|65.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.177681|61333876|0.91170000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.206156|61333877|0.91180000|34.04000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.206156|61333878|0.91180000|85.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.206156|61333879|0.91190000|227.29000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.206156|61333880|0.91190000|105.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.299118|61333881|0.91200000|55.62000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.299118|61333882|0.91200000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.299118|61333883|0.91200000|5.63000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.315054|61333884|0.91200000|65.25000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.4393|61333885|0.91200000|1012.15000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.469632|61333886|0.91200000|122.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.469632|61333887|0.91200000|1012.15000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.509097|61333888|0.91200000|65.25000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.518391|61333889|0.91200000|1134.70000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.567511|61333890|0.91210000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.567511|61333891|0.91210000|55.59000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.638574|61333892|0.91210000|1200.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.697839|61333893|0.91210000|79.05000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:07|0.697839|61333894|0.91210000|1120.95000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.198784|61333895|0.91220000|1.94000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.198784|61333896|0.91220000|45.11000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.198784|61333897|0.91220000|44.15000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.199233|61333898|0.91210000|882.69000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.201982|61333899|0.91230000|35.58000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.201982|61333900|0.91230000|16.85000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.201982|61333901|0.91230000|56.14000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.201982|61333902|0.91240000|56.07000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.201982|61333903|0.91250000|85.23000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.207651|61333904|0.91250000|100.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.259202|61333905|0.91240000|1200.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.259202|61333906|0.91260000|1.94000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.259202|61333907|0.91260000|28.77000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.259202|61333908|0.91260000|4.84000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.259202|61333909|0.91260000|36.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.3976|61333910|0.91230000|6.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:10|0.188184|61333911|0.91250000|5.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.033073|61333912|0.91250000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.248348|61333913|0.91250000|235.52000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.284611|61333914|0.91250000|975.22000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.309647|61333915|0.91250000|235.52000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.402974|61333916|0.91260000|19.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.402974|61333917|0.91260000|32.59000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.402974|61333918|0.91260000|0.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.402974|61333919|0.91260000|3.01000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.470068|61333920|0.91270000|10.23000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.525728|61333921|0.91280000|21.69000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.665155|61333922|0.91280000|17.20000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.711484|61333923|0.91300000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.711484|61333924|0.91300000|68.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.726977|61333925|0.91310000|55.84000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.726977|61333926|0.91310000|33.33000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.766576|61333927|0.91320000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.766576|61333928|0.91320000|31.66000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.875871|61333929|0.91340000|11.32000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.181313|61333930|0.91350000|31.63000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.181313|61333931|0.91350000|1.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.202684|61333932|0.91360000|1.11000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.202684|61333933|0.91360000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.717705|61333934|0.91350000|3500.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.72188|61333935|0.91350000|300.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.729877|61333936|0.91370000|11.08000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.729877|61333937|0.91370000|45.78000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.922586|61333938|0.91340000|214.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.059712|61333939|0.91320000|1.66000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.729389|61333940|0.91360000|10.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:14|0.830043|61333941|0.91380000|37.13000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.419117|61333942|0.91360000|9500.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.741029|61333943|0.91340000|9500.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.918979|61333944|0.91310000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.14493|61333945|0.91290000|1792.47000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.188314|61333946|0.91280000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.296019|61333947|0.91270000|321.24000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:16|0.360712|61333948|0.91240000|329.13000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:17|0.625063|61333949|0.91270000|304.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.909854|61333950|0.91290000|1346.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.925304|61333951|0.91310000|1558.55000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.925304|61333952|0.91310000|265.82000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.925304|61333953|0.91310000|3799.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.949012|61333954|0.91320000|3800.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.984557|61333955|0.91330000|186.26000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.984557|61333956|0.91330000|3799.94000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.024466|61333957|0.91310000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.024466|61333958|0.91300000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.024466|61333959|0.91300000|1002.14000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.024466|61333960|0.91300000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.024466|61333961|0.91300000|1156.49000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.105685|61333962|0.91340000|400.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.105685|61333963|0.91340000|6053.82000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.778052|61333964|0.91350000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.823043|61333965|0.91340000|50.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.527756|61333966|0.91380000|2.29000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.527756|61333967|0.91380000|32.47000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.878204|61333968|0.91390000|85.11000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.878204|61333969|0.91390000|20.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.98148|61333970|0.91390000|0.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.98148|61333971|0.91400000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.98148|61333972|0.91400000|11.28000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.98148|61333973|0.91400000|33.63000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.98148|61333974|0.91400000|55.49000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:22|0.103374|61333975|0.91410000|31.74000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:22|0.103374|61333976|0.91410000|24.96000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.377219|61333977|0.91410000|0.04000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.377219|61333978|0.91430000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.377219|61333979|0.91430000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.424153|61333980|0.91450000|75.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.442279|61333981|0.91420000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.68778|61333982|0.91400000|12.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:25|0.262134|61333983|0.91400000|0.03000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:25|0.579783|61333984|0.91400000|282.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:26|0.509601|61333985|0.91400000|116.66000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.411642|61333986|0.91390000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.439057|61333987|0.91380000|2108.80000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.446374|61333988|0.91370000|161.98000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.471092|61333989|0.91350000|2108.60000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.471092|61333990|0.91350000|185.96000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.495744|61333991|0.91350000|4340.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.520614|61333992|0.91350000|1147.83000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.54385|61333993|0.91340000|175.37000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.61961|61333994|0.91350000|62.15000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.818951|61333995|0.91370000|52.29000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.102911|61333996|0.91360000|4.37000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.548963|61333997|0.91360000|9500.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:28|0.657909|61333998|0.91370000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:33|0.644566|61333999|0.91400000|500.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:34|0.134311|61334000|0.91410000|820.53000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:34|0.176734|61334001|0.91410000|379.47000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:35|0.044279|61334002|0.91420000|162.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.736509|61334003|0.91370000|1181.56000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.7481|61334004|0.91370000|275.45000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.770303|61334005|0.91360000|575.72000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.869515|61334006|0.91350000|242.13000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.869515|61334007|0.91360000|757.87000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:40|0.498157|61334008|0.91380000|120.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:41|0.538236|61334009|0.91380000|8.22000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:41|0.568492|61334010|0.91370000|0.77000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:41|0.719541|61334011|0.91380000|25.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:43|0.539309|61334012|0.91380000|32.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.471697|61334013|0.91360000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.695426|61334014|0.91320000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.695426|61334015|0.91320000|796.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.699246|61334016|0.91310000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.707829|61334017|0.91320000|4596.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.715125|61334018|0.91310000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.719517|61334019|0.91300000|150.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.734123|61334020|0.91290000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.738226|61334021|0.91290000|178.17000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.743007|61334022|0.91290000|463.42000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.743056|61334023|0.91290000|836.08000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.746401|61334024|0.91280000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.758278|61334025|0.91260000|166.70000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.758278|61334026|0.91260000|397.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.758278|61334027|0.91260000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.783948|61334028|0.91250000|548.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.838329|61334029|0.91260000|742.11000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.860084|61334030|0.91260000|456.18000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.099589|61334031|0.91270000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.115432|61334032|0.91260000|203.70000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.115432|61334033|0.91260000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.115674|61334034|0.91270000|202.10000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.12325|61334035|0.91270000|1097.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.158841|61334036|0.91280000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.419639|61334037|0.91270000|202.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.419639|61334038|0.91270000|895.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.419639|61334039|0.91270000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:46|0.107733|61334040|0.91270000|52.34000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:47|0.138846|61334041|0.91270000|268.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:47|0.389759|61334042|0.91270000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:47|0.389759|61334043|0.91270000|1266.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:47|0.573337|61334044|0.91270000|1200.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.740211|61334045|0.91270000|50.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.763601|61334046|0.91260000|3800.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.763601|61334047|0.91260000|400.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.763601|61334048|0.91260000|9500.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.789775|61334049|0.91250000|209.42000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:49|0.881923|61334050|0.91240000|321.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.550639|61334051|0.91250000|1720.70000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.550639|61334052|0.91250000|1266.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.755829|61334053|0.91230000|25.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.755829|61334054|0.91230000|1475.30000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.833861|61334055|0.91210000|50.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:50|0.833861|61334056|0.91210000|1299.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.572182|61334057|0.91130000|739.51000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.7044|61334058|0.91160000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.736095|61334059|0.91160000|1299.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.756938|61334060|0.91170000|1469.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.765471|61334061|0.91170000|0.06000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.765471|61334062|0.91170000|1299.44000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.769336|61334063|0.91170000|0.06000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.822646|61334064|0.91190000|319.52000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:54|0.960541|61334065|0.91190000|979.90000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:55|0.032618|61334066|0.91190000|1266.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:55|0.061892|61334067|0.91170000|3.97000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:57|0.648171|61334068|0.91200000|162.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:57|0.648171|61334069|0.91200000|1038.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:57|0.724795|61334070|0.91200000|432.72000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:57|0.807104|61334071|0.91220000|52.42000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:59|0.032182|61334072|0.91160000|162.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:08|0.946352|61334073|0.91060000|2137.90000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:09|0.004142|61334074|0.91050000|1299.50000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:11|0.042569|61334075|0.91060000|374.50000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:13|0.331502|61334076|0.91080000|10.92000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:15|0.085286|61334077|0.91080000|7.30000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:16|0.617731|61334078|0.91080000|4.38000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:17|0.860963|61334079|0.91090000|1299.50000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:17|0.888313|61334080|0.91090000|1266.20000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:22|0.421365|61334081|0.91040000|25.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:27|0.838412|61334082|0.91080000|1289.30000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:27|0.849756|61334083|0.91080000|0.05000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.81319|61334084|0.91060000|108.41000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.81319|61334085|0.91060000|1299.49000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:28|0.855594|61334086|0.91050000|1299.50000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:32|0.649612|61334087|0.91020000|6.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:37|0.025475|61334088|0.91060000|2.23000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:37|0.110481|61334089|0.91050000|50.83000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:41|0.105387|61334090|0.91030000|994.51000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:41|0.109299|61334091|0.91030000|152.58000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:41|0.851108|61334092|0.91060000|1266.20000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:42|0.11511|61334093|0.91060000|965.03000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.12549|61334094|0.91060000|205.48000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.646928|61334095|0.91090000|1266.20000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.238885|61334096|0.91090000|16.95000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:45|0.875858|61334097|0.91070000|500.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.495198|61334098|0.91050000|9.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.682594|61334099|0.91060000|361.15000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.682594|61334100|0.91070000|405.05000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.691814|61334101|0.91080000|1200.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.691814|61334102|0.91080000|432.01000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.691814|61334103|0.91080000|172.15000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.703558|61334104|0.91060000|174.77000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.703558|61334105|0.91080000|400.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:46|0.72265|61334106|0.91080000|1899.30000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:47|0.198352|61334107|0.91100000|1431.50000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:50|0.220633|61334108|0.91060000|1299.50000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.219745|61334109|0.91050000|536.80000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:54|0.025254|61334110|0.91060000|6.73000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:54|0.862887|61334111|0.91030000|140.27000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:55|0.36103|61334112|0.91030000|1980.70000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:55|0.389608|61334113|0.91020000|1.90000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:58|0.423672|61334114|0.91040000|9.85000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:59|0.459951|61334115|0.91040000|1190.15000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:59|0.61094|61334116|0.91070000|1266.20000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:01|0.269487|61334117|0.91070000|144.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:01|0.343659|61334118|0.91080000|1266.20000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:03|0.454777|61334119|0.91080000|238.86000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:03|0.605863|61334120|0.91080000|1193.30000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:05|0.430099|61334121|0.91090000|342.78000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:05|0.815124|61334122|0.91070000|25.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:07|0.532398|61334123|0.91060000|11.10000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:09|0.597223|61334124|0.91060000|2.92000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:10|0.926687|61334125|0.91050000|16.39000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.936611|61334126|0.91070000|144.00000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.936611|61334127|0.91080000|66.09000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:15|0.56499|61334128|0.91070000|344.25000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:15|0.638183|61334129|0.91080000|371.34000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:15|0.64211|61334130|0.91080000|468.58000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:16|0.480407|61334131|0.91070000|50.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:19|0.111517|61334132|0.91090000|86.76000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.187484|61334133|0.91060000|26.52000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.743095|61334134|0.91030000|147.70000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.743095|61334135|0.91040000|175.27000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:28|0.82047|61334136|0.91030000|10.58000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:29|0.728872|61334137|0.91020000|0.02000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:29|0.75636|61334138|0.90990000|200.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:29|0.787081|61334139|0.90970000|1299.50000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:32|0.046569|61334140|0.90980000|337.62000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.929813|61334141|0.90930000|5.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.939224|61334142|0.90920000|25.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:51|0.722707|61334143|0.90900000|46.38000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:53|0.468714|61334144|0.90900000|76.60000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:55|0.626648|61334145|0.90900000|10.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.113991|61334146|0.90890000|25.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.163541|61334147|0.90870000|50.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:03|0.67528|61334148|0.90890000|37.94000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:04|0.737254|61334149|0.90890000|200.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:04|0.737254|61334150|0.90900000|46.59000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.856051|61334151|0.90880000|17.74000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.856051|61334152|0.90890000|17.58000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:10|0.856051|61334153|0.90890000|6.01000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.792812|61334154|0.90870000|1299.50000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.804634|61334155|0.90860000|1299.50000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.864143|61334156|0.90840000|6.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.864143|61334157|0.90840000|2099.44000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:12|0.136886|61334158|0.90830000|27.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:12|0.136886|61334159|0.90830000|174.90000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.312205|61334160|0.90860000|25.73000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.705236|61334161|0.90810000|5.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.705236|61334162|0.90810000|95.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.928554|61334163|0.90800000|25.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:16|0.563069|61334164|0.90780000|1.64000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.435263|61334165|0.90820000|1299.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.439429|61334166|0.90830000|14.79000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.520341|61334167|0.90830000|1299.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:18|0.036912|61334168|0.90840000|162.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:18|0.217309|61334169|0.90850000|200.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:18|0.372974|61334170|0.90870000|20.26000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:19|0.01679|61334171|0.90870000|52.55000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:19|0.705947|61334172|0.90840000|19.74000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:20|0.316419|61334173|0.90870000|10.95000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:20|0.991976|61334174|0.90880000|53.43000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:21|0.085472|61334175|0.90890000|6.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:21|0.085472|61334176|0.90890000|5.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:21|0.086834|61334177|0.90890000|11.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:28|0.240361|61334178|0.90890000|9.77000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:28|0.654241|61334179|0.90870000|100.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:28|0.794417|61334180|0.90860000|2076.74000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:39|0.736788|61334181|0.90890000|22.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:42|0.82808|61334182|0.90890000|1679.20000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.384213|61334183|0.90920000|161.98000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.384213|61334184|0.90920000|1434.38000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.384213|61334185|0.90920000|240.14000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:49|0.746893|61334186|0.90960000|5.48000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:55|0.191349|61334187|0.90920000|321.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:58|0.423106|61334188|0.90910000|162.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:06|0.609245|61334189|0.90920000|52.53000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:06|0.787354|61334190|0.90920000|538.81000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.318786|61334191|0.90920000|1061.44000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.495776|61334192|0.90930000|141.63000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.507839|61334193|0.90930000|1286.51000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.648481|61334194|0.90950000|471.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:09|0.066469|61334195|0.90950000|20.25000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:11|0.309498|61334196|0.90940000|322.88000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:22|0.077447|61334197|0.90960000|196.32000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:22|0.234684|61334198|0.90960000|300.10000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:22|0.299725|61334199|0.90960000|941.29000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:28|0.321166|61334200|0.90950000|161.98000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.14658|61334201|0.90970000|1299.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.14658|61334202|0.90970000|200.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.190994|61334203|0.90980000|1000.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.190994|61334204|0.90980000|200.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.204589|61334205|0.90980000|715.40000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.273391|61334206|0.90980000|477.22000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:30|0.285897|61334207|0.90980000|27.80000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:33|0.399597|61334208|0.90980000|0.02000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:33|0.399597|61334209|0.90990000|23.63000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:33|0.923342|61334210|0.90990000|0.73000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:33|0.923342|61334211|0.91000000|3.66000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:35|0.649943|61334212|0.90990000|25.71000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:36|0.173023|61334213|0.90990000|9.86000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:38|0.325683|61334214|0.90970000|266.62000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:38|0.325683|61334215|0.90960000|258.57000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:46|0.209675|61334216|0.90980000|43.89000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:47|0.523483|61334217|0.90940000|82.67000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:47|0.523483|61334218|0.90940000|1299.43000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:47|0.932434|61334219|0.90910000|1200.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.014615|61334220|0.90890000|6.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.050922|61334221|0.90880000|5.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.050922|61334222|0.90880000|27.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.080712|61334223|0.90870000|25.00000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.080712|61334224|0.90870000|294.50000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.405513|61334225|0.90870000|42.08000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:48|0.845699|61334226|0.90870000|1134.76000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.88074|61334227|0.90890000|76.54000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.892184|61334228|0.90890000|435.42000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.914131|61334229|0.90890000|76.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:52|0.673987|61334230|0.90920000|854.98000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:52|0.673987|61334231|0.90920000|287.02000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:55|0.510202|61334232|0.90950000|10.97000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:57|0.538012|61334233|0.90950000|6.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:57|0.538012|61334234|0.90960000|2.80000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:58|0.483387|61334235|0.90910000|238.30000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:07|0.080803|61334236|0.90870000|171.38000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:07|0.080803|61334237|0.90870000|1299.50000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:07|0.108231|61334238|0.90860000|171.38000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:07|0.311843|61334239|0.90850000|0.50000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:08|0.664872|61334240|0.90850000|0.02000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:08|0.664872|61334241|0.90840000|7.03000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:10|0.742165|61334242|0.90860000|864.75000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:11|0.846906|61334243|0.90850000|321.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:11|0.859313|61334244|0.90860000|434.70000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:18|0.262561|61334245|0.90870000|10.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:19|0.535242|61334246|0.90840000|23.65000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:24|0.396604|61334247|0.90880000|52.57000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:26|0.070625|61334248|0.90880000|448.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:26|0.074494|61334249|0.90880000|51.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:33|0.256328|61334250|0.90890000|4.39000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:38|0.426373|61334251|0.90890000|495.60000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.587996|61334252|0.90900000|298.15000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.591938|61334253|0.90900000|1362.71000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.606771|61334254|0.90910000|268.10000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.607033|61334255|0.90910000|0.01000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.705911|61334256|0.90920000|166.51000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.739069|61334257|0.90920000|122.56000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.742804|61334258|0.90920000|1299.50000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.742804|61334259|0.90910000|2976.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.760372|61334260|0.90920000|98.75000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:39|0.992236|61334261|0.90930000|27.39000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:41|0.68368|61334262|0.90920000|0.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:41|0.844314|61334263|0.90900000|167.58000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:46|0.211532|61334264|0.90960000|484.20000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:46|0.668351|61334265|0.90970000|5.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:46|0.825744|61334266|0.90990000|25.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:46|0.825744|61334267|0.90990000|6.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:46|0.825744|61334268|0.90990000|500.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:48|0.38969|61334269|0.90980000|1200.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:48|0.38969|61334270|0.90980000|3800.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:48|0.38969|61334271|0.90980000|400.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:48|0.445788|61334272|0.90970000|321.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:51|0.575224|61334273|0.90990000|500.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:52|0.864089|61334274|0.91000000|162.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:52|0.864089|61334275|0.91010000|161.75000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:54|0.252338|61334276|0.90990000|271.60000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:54|0.446007|61334277|0.91000000|500.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:54|0.468398|61334278|0.91010000|5838.25000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:58:54|0.468398|61334279|0.91010000|1299.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:01|0.579822|61334280|0.91010000|1170.30000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:02|0.883912|61334281|0.90990000|1050.99000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:06|0.684863|61334282|0.90980000|321.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:06|0.685282|61334283|0.90990000|26.88000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:07|0.21187|61334284|0.90960000|392.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:13|0.487391|61334285|0.90930000|162.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:13|0.487391|61334286|0.90930000|1299.50000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:17|0.271375|61334287|0.90940000|4.39000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:17|0.47641|61334288|0.90940000|11.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:17|0.676634|61334289|0.90940000|4.39000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:17|0.843324|61334290|0.90940000|20.25000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:18|0.298063|61334291|0.90940000|10.94000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:20|0.33595|61334292|0.90950000|9.86000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:22|0.464603|61334293|0.90950000|5.49000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:26|0.584055|61334294|0.90930000|9.86000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:26|0.744934|61334295|0.90930000|106.12000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:29|0.195716|61334296|0.90920000|82.35000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:29|0.195716|61334297|0.90920000|1299.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:31|0.890873|61334298|0.90920000|1197.36000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:35|0.817445|61334299|0.90930000|1200.00000000|2
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:47|0.256143|61334300|0.90930000|106.13000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:48|0.267995|61334301|0.90930000|30.33000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:48|0.694295|61334302|0.90930000|1200.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:50|0.828824|61334303|0.90960000|3.20000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:52|0.816534|61334304|0.90990000|50.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:53|0.576452|61334305|0.91020000|6.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:53|0.855177|61334306|0.91040000|27.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:53|0.855177|61334307|0.91040000|5.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:53|0.855177|61334308|0.91050000|48.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:53|0.855177|61334309|0.91050000|25.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:54|0.106233|61334310|0.91060000|159.42000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:54|0.106233|61334311|0.91070000|62.58000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:54|0.329239|61334312|0.91070000|50.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:54|0.349004|61334313|0.91070000|367.50000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:56|0.066334|61334314|0.91030000|313.04000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:59|0.581507|61334315|0.91040000|83.05000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:59|0.653017|61334316|0.91050000|5.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 07:59:59|0.853433|61334317|0.91060000|25.00000000|0
1645862404|2022-02-26 08:00:04|2022-02-26 08:00:04|0.234754|61334318|0.91060000|4.38000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:04|0.446672|61334319|0.91040000|2040.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:05|0.29942|61334320|0.91050000|1.19000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:07|0.121702|61334321|0.91060000|206.67000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:09|0.762342|61334322|0.91050000|587.07000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:11|0.852946|61334323|0.91050000|4.38000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:12|0.789869|61334324|0.91030000|1970.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.44758|61334325|0.90990000|74.66000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.75834|61334326|0.90950000|6.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:16|0.75834|61334327|0.90950000|1299.50000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:17|0.380997|61334328|0.90950000|586.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:19|0.651903|61334329|0.90960000|726.30000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:20|0.00571|61334330|0.90970000|1299.50000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.401378|61334331|0.90970000|4.38000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:24|0.439508|61334332|0.90940000|5.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:24|0.439508|61334333|0.90940000|171.20000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.960716|61334334|0.90940000|321.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:27|0.398093|61334335|0.90960000|159.27000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:28|0.102205|61334336|0.90930000|162.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:28|0.102205|61334337|0.90930000|246.10000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.319837|61334338|0.90910000|13.25000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.4786|61334339|0.90940000|105.11000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.670677|61334340|0.90940000|91.19000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.849922|61334341|0.90920000|30.64000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.856633|61334342|0.90920000|0.74000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:30|0.542006|61334343|0.90930000|1.87000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:30|0.814737|61334344|0.90910000|167.33000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:31|0.274613|61334345|0.90910000|18.12000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:35|0.225486|61334346|0.90900000|3.23000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:36|0.03619|61334347|0.90890000|25.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:36|0.230717|61334348|0.90880000|50.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:36|0.938663|61334349|0.90890000|1.99000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:38|0.081639|61334350|0.90900000|9.87000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:40|0.592374|61334351|0.90880000|5.49000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:41|0.994544|61334352|0.90890000|10.83000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:44|0.029218|61334353|0.90870000|52.55000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.538766|61334354|0.90850000|48.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.842802|61334355|0.90850000|22637.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.842802|61334356|0.90850000|6.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.842802|61334357|0.90850000|1299.50000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.86354|61334358|0.90840000|27.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.86354|61334359|0.90840000|161.98000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.884779|61334360|0.90830000|500.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.893781|61334361|0.90830000|500.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.893781|61334362|0.90830000|48.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:45|0.893781|61334363|0.90830000|5.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:46|0.042885|61334364|0.90820000|25.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:47|0.926068|61334365|0.90820000|1200.50000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.350223|61334366|0.90800000|20.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:49|0.369748|61334367|0.90810000|106.20000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:50|0.706829|61334368|0.90780000|38.32000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:55|0.485054|61334369|0.90830000|52.57000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:55|0.605021|61334370|0.90830000|93.69000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:56|0.060112|61334371|0.90830000|1.10000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:56|0.148756|61334372|0.90800000|396.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:57|0.030966|61334373|0.90840000|106.23000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:58|0.504356|61334374|0.90840000|25.76000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:59|0.938142|61334375|0.90840000|1183.91000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:59|0.949828|61334376|0.90840000|1183.91000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:00|0.230436|61334377|0.90840000|369.70000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:01|0.936082|61334378|0.90830000|400.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:01|0.936082|61334379|0.90830000|14.08000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:03|0.061539|61334380|0.90800000|477.23000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:03|0.922796|61334381|0.90780000|6.58000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:05|0.92704|61334382|0.90770000|82.39000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.362867|61334383|0.90760000|217.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.381314|61334384|0.90750000|1299.50000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.402612|61334385|0.90740000|25.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.402612|61334386|0.90740000|6.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.422729|61334387|0.90730000|27.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.496553|61334388|0.90730000|102.53000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:08|0.517826|61334389|0.90740000|104.71000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:11|0.479956|61334390|0.90740000|75.75000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:13|0.337754|61334391|0.90760000|162.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:14|0.408474|61334392|0.90810000|161.98000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:14|0.408474|61334393|0.90810000|269.08000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:21|0.248279|61334394|0.90800000|3185.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:21|0.254422|61334395|0.90800000|3185.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:21|0.647356|61334396|0.90800000|50.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:23|0.440734|61334397|0.90800000|5480.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:23|0.440734|61334398|0.90800000|177.90000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:24|0.245148|61334399|0.90830000|6.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:24|0.245148|61334400|0.90840000|20.86000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:24|0.44856|61334401|0.90840000|10.59000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:27|0.223415|61334402|0.90800000|37.14000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:28|0.718726|61334403|0.90840000|52.62000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:29|0.955398|61334404|0.90840000|519.67000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:29|0.969071|61334405|0.90840000|519.67000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:32|0.293898|61334406|0.90830000|213.76000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:33|0.492741|61334407|0.90840000|145.29000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:33|0.505772|61334408|0.90840000|145.29000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:34|0.295658|61334409|0.90810000|98.99000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:37|0.191692|61334410|0.90830000|84.30000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:37|0.679969|61334411|0.90830000|110.10000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:38|0.347544|61334412|0.90830000|126.60000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:40|0.71478|61334413|0.90840000|9.35000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:41|0.163909|61334414|0.90850000|52.09000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:42|0.110618|61334415|0.90850000|50.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:45|0.058133|61334416|0.90860000|1187.21000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:48|0.584242|61334417|0.90860000|162.60000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:48|0.904564|61334418|0.90870000|25.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:49|0.021287|61334419|0.90880000|68.93000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:49|0.021287|61334420|0.90880000|1299.47000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:49|0.047463|61334421|0.90890000|50.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:50|0.627125|61334422|0.90910000|6.00000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:50|0.627125|61334423|0.90920000|1072.91000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:51|0.653705|61334424|0.90920000|20.60000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:52|0.392677|61334425|0.90920000|300.40000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:54|0.151969|61334426|0.90920000|215.82000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:55|0.523275|61334427|0.90890000|52.58000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:59|0.883337|61334428|0.90880000|12.15000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:02:01|0.094725|61334429|0.90890000|9.87000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:05|0.542916|61334430|0.90890000|1095.34000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:05|0.944261|61334431|0.90890000|11.02000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.147067|61334432|0.90860000|186.98000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.179426|61334433|0.90860000|490.03000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334434|0.90820000|6.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334435|0.90820000|1299.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334436|0.90810000|3800.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334437|0.90810000|27.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334438|0.90810000|389.26000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.27067|61334439|0.90810000|3928.37000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.28378|61334440|0.90820000|1305.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.325499|61334441|0.90810000|163.37000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.356301|61334442|0.90810000|167.18000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.543621|61334443|0.90800000|162.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.543621|61334444|0.90790000|48.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.543621|61334445|0.90790000|681.39000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.702036|61334446|0.90810000|50.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.94453|61334447|0.90790000|387.40000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.971856|61334448|0.90790000|387.40000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.980029|61334449|0.90790000|524.70000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.996692|61334450|0.90780000|69.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.142711|61334451|0.90770000|90.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.847265|61334452|0.90780000|1299.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.847265|61334453|0.90790000|2697.94000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:09|0.09344|61334454|0.90770000|111.68000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:09|0.773039|61334455|0.90750000|25.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:09|0.773039|61334456|0.90750000|87.44000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:10|0.080831|61334457|0.90750000|50.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:12|0.002186|61334458|0.90760000|162.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.661761|61334459|0.90740000|5.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:23|0.931891|61334460|0.90810000|9.88000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:24|0.512554|61334461|0.90810000|22.03000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:24|0.624947|61334462|0.90820000|52.64000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:25|0.022669|61334463|0.90790000|1187.21000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:25|0.916767|61334464|0.90780000|50.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:26|0.865122|61334465|0.90780000|5.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:27|0.966624|61334466|0.90740000|162.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:38|0.703892|61334467|0.90730000|267.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:38|0.703892|61334468|0.90730000|786.09000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:41|0.768123|61334469|0.90730000|59.35000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:43|0.813804|61334470|0.90740000|9.89000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:44|0.326753|61334471|0.90750000|9.89000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:44|0.5748|61334472|0.90750000|52.65000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:45|0.422171|61334473|0.90760000|162.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:45|0.481919|61334474|0.90780000|2749.64000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:48|0.483627|61334475|0.90820000|223.83000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:48|0.483627|61334476|0.90820000|3.80000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:48|0.483627|61334477|0.90830000|5.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:48|0.483627|61334478|0.90830000|1417.81000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:48|0.495654|61334479|0.90830000|1650.44000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:49|0.813744|61334480|0.90830000|581.03000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:55|0.318182|61334481|0.90840000|14.83000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:57|0.008639|61334482|0.90810000|1299.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:58|0.571532|61334483|0.90810000|11.03000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.31528|61334484|0.90790000|16.63000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:06|0.33459|61334485|0.90730000|2.96000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:09|0.465884|61334486|0.90800000|155.25000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:11|0.725853|61334487|0.90800000|50.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:12|0.571598|61334488|0.90800000|25.76000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:13|0.503859|61334489|0.90840000|103.53000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:23|0.146723|61334490|0.90860000|82.92000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:23|0.701332|61334491|0.90870000|2.51000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334492|0.90890000|6.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334493|0.90890000|4801.33000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334494|0.90890000|2955.31000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334495|0.90890000|32.45000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334496|0.90900000|3800.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334497|0.90900000|27.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334498|0.90900000|2985.98000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.194015|61334499|0.90900000|1782.06000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.295845|61334500|0.90910000|5.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:26|0.076927|61334501|0.90920000|25.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:31|0.349753|61334502|0.90910000|49.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:34|0.946517|61334503|0.90870000|75.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:35|0.063127|61334504|0.90890000|1299.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:42|0.794911|61334505|0.90900000|7.76000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:43|0.631586|61334506|0.90900000|9.87000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:50|0.274632|61334507|0.90870000|7.76000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:50|0.439701|61334508|0.90900000|3.30000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:50|0.710668|61334509|0.90890000|245.49000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:53|0.288438|61334510|0.90880000|6.32000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:57|0.714917|61334511|0.90910000|120.94000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:57|0.722|61334512|0.90910000|120.94000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:57|0.832284|61334513|0.90890000|321.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:57|0.832284|61334514|0.90890000|36.52000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:04:01|0.594589|61334515|0.90880000|120.94000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:04:01|0.602561|61334516|0.90880000|120.94000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.654223|61334517|0.90860000|27.15000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334518|0.90830000|2751.96000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334519|0.90830000|6000.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334520|0.90820000|6.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334521|0.90820000|5.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334522|0.90820000|3010.76000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334523|0.90820000|2904.12000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.928564|61334524|0.90820000|3274.12000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.950905|61334525|0.90820000|301.80000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.963266|61334526|0.90820000|0.07000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.978411|61334527|0.90810000|162.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.978411|61334528|0.90810000|27.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.978411|61334529|0.90810000|25.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.99654|61334530|0.90800000|48.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.99654|61334531|0.90800000|45.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:10|0.663015|61334532|0.90830000|1299.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:11|0.463918|61334533|0.90850000|12.04000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:21|0.008843|61334534|0.90870000|368.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:21|0.027615|61334535|0.90870000|368.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:25|0.140675|61334536|0.90880000|167.77000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:25|0.140675|61334537|0.90880000|3220.23000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:25|0.161264|61334538|0.90850000|275.01000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:26|0.506946|61334539|0.90850000|1299.50000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:26|0.506946|61334540|0.90840000|1800.50000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.03065|61334541|0.90810000|536.78000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.042286|61334542|0.90810000|536.78000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:45|0.047821|61334543|0.90740000|277.62000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.416725|61334544|0.90720000|0.52000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.416725|61334545|0.90720000|2.72000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.219493|61334546|0.90720000|3.28000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.219493|61334547|0.90720000|165.69000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:48|0.087898|61334548|0.90710000|27.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:48|0.087898|61334549|0.90700000|17.02000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:50|0.659385|61334550|0.90730000|539.64000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:52|0.087368|61334551|0.90720000|441.57000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:54|0.906256|61334552|0.90700000|2.98000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:54|0.906256|61334553|0.90700000|4.92000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:57|0.741868|61334554|0.90700000|0.08000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:57|0.741868|61334555|0.90690000|25.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:57|0.741868|61334556|0.90690000|8.72000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:58|0.900302|61334557|0.90700000|170.24000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:58|0.900302|61334558|0.90710000|160.40000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:58|0.900302|61334559|0.90710000|723.27000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.107239|61334560|0.90690000|16.20000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.603686|61334561|0.90690000|0.08000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.603686|61334562|0.90670000|50.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.603686|61334563|0.90670000|555.18000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.816831|61334564|0.90680000|3.14000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.32574|61334565|0.90670000|500.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.32574|61334566|0.90680000|321.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.32574|61334567|0.90680000|70.15000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.32574|61334568|0.90680000|2388.73000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.346437|61334569|0.90680000|70.17000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.361416|61334570|0.90690000|2740.02000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.373653|61334571|0.90700000|344.21000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.373653|61334572|0.90700000|128.68000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.373653|61334573|0.90700000|2758.23000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:19|0.04215|61334574|0.90680000|540.47000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:22|0.843933|61334575|0.90660000|20.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:29|0.182356|61334576|0.90640000|10.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:29|0.242009|61334577|0.90660000|20.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:30|0.082485|61334578|0.90660000|84.16000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:33|0.234578|61334579|0.90640000|378.10000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:33|0.265941|61334580|0.90640000|125.80000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:33|0.285506|61334581|0.90630000|1299.50000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:33|0.366838|61334582|0.90620000|6.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:36|0.664333|61334583|0.90610000|420.01000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:36|0.664333|61334584|0.90610000|4.99000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.122546|61334585|0.90610000|0.01000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.122546|61334586|0.90600000|20.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.122546|61334587|0.90600000|25.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:44|0.262591|61334588|0.90610000|396.89000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:44|0.262591|61334589|0.90620000|162.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:44|0.262591|61334590|0.90620000|523.60000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.149514|61334591|0.90690000|5.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.149514|61334592|0.90690000|368.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.449853|61334593|0.90710000|9.90000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.631593|61334594|0.90710000|6.82000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:51|0.281181|61334595|0.90710000|8.20000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.016788|61334596|0.90720000|6.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.016788|61334597|0.90730000|15.96000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.791954|61334598|0.90730000|830.23000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:53|0.256971|61334599|0.90730000|27.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:54|0.019795|61334600|0.90740000|20.12000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:57|0.028169|61334601|0.90750000|52.71000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:58|0.109222|61334602|0.90730000|11.09000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.001368|61334603|0.90750000|64.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.001368|61334604|0.90750000|57.90000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.001368|61334605|0.90750000|1299.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.016806|61334606|0.90760000|1656.06000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.016806|61334607|0.90760000|1299.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.081855|61334608|0.90770000|5.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.081855|61334609|0.90770000|2755.90000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.237134|61334610|0.90790000|25.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.342594|61334611|0.90800000|45.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.357131|61334612|0.90810000|65.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.357131|61334613|0.90810000|161.20000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.357131|61334614|0.90810000|367.30000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.456743|61334615|0.90820000|6.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.56954|61334616|0.90810000|1299.50000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:05|0.323441|61334617|0.90790000|267.50000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:07|0.044042|61334618|0.90770000|830.23000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:10|0.39692|61334619|0.90800000|1299.50000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:10|0.414858|61334620|0.90810000|198.39000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.091621|61334621|0.90830000|267.50000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.124693|61334622|0.90820000|400.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:20|0.619966|61334623|0.90820000|1299.50000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:20|0.645671|61334624|0.90810000|162.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:23|0.481073|61334625|0.90830000|162.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:29|0.532827|61334626|0.90780000|220.64000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:30|0.312688|61334627|0.90810000|9.87000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:31|0.043313|61334628|0.90780000|4.39000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:35|0.841563|61334629|0.90780000|106.24000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:38|0.597446|61334630|0.90790000|51.12000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.647728|61334631|0.90780000|123.70000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:45|0.693796|61334632|0.90840000|269.96000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:45|0.80305|61334633|0.90840000|9.88000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:46|0.368162|61334634|0.90800000|250.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:57|0.727078|61334635|0.90800000|20.35000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.579534|61334636|0.90780000|4.95000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:01|0.579773|61334637|0.90790000|15.90000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:08|0.474987|61334638|0.90770000|115.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:18|0.732834|61334639|0.90840000|518.10000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:21|0.52538|61334640|0.90820000|428.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:21|0.841198|61334641|0.90800000|330.96000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:24|0.233965|61334642|0.90770000|47.14000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:25|0.242575|61334643|0.90780000|99.64000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:27|0.869509|61334644|0.90780000|7.77000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:28|0.250759|61334645|0.90790000|106.33000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:38|0.483261|61334646|0.90790000|63.27000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:38|0.483261|61334647|0.90790000|90.04000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:45|0.166148|61334648|0.90800000|63.27000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:45|0.166148|61334649|0.90800000|536.73000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:48|0.007451|61334650|0.90790000|50.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:48|0.572493|61334651|0.90770000|200.00000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:51|0.575026|61334652|0.90780000|52.62000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:52|0.124342|61334653|0.90790000|67.87000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:52|0.124342|61334654|0.90790000|543.57000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:52|0.139449|61334655|0.90790000|611.44000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:57|0.979173|61334656|0.90780000|4.39000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:58|0.455659|61334657|0.90760000|43.70000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.669048|61334658|0.90800000|79.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.839862|61334659|0.90820000|50.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.35909|61334660|0.90870000|6.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.35909|61334661|0.90880000|27.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.35909|61334662|0.90890000|923.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.546754|61334663|0.90870000|355.96000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:08|0.420269|61334664|0.90870000|2.26000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:08|0.579|61334665|0.90870000|191.54000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.81776|61334666|0.90870000|5.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.81776|61334667|0.90880000|254.15000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:11|0.204276|61334668|0.90880000|20.29000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:13|0.115885|61334669|0.90860000|267.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:13|0.883582|61334670|0.90850000|481.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:14|0.566447|61334671|0.90840000|1299.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:14|0.8864|61334672|0.90830000|898.16000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:14|0.963951|61334673|0.90820000|301.87000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:15|0.126235|61334674|0.90810000|2203.86000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:20|0.452585|61334675|0.90840000|483.30000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:20|0.452585|61334676|0.90840000|140.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:20|0.452585|61334677|0.90840000|187.12000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:21|0.120553|61334678|0.90840000|139.31000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:21|0.135326|61334679|0.90840000|139.31000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:21|0.59013|61334680|0.90840000|9.88000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:22|0.923389|61334681|0.90820000|18.35000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.19954|61334682|0.90800000|1299.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.19954|61334683|0.90800000|3800.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.2026|61334684|0.90810000|7178.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.21764|61334685|0.90800000|150.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.217783|61334686|0.90800000|1149.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.217783|61334687|0.90810000|400.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.221365|61334688|0.90810000|1299.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.225363|61334689|0.90840000|71.26000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.229085|61334690|0.90820000|1299.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.229085|61334691|0.90830000|2500.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.22912|61334692|0.90830000|1299.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.236727|61334693|0.90850000|2753.58000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.236727|61334694|0.90850000|3800.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.266892|61334695|0.90870000|337.32000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.532723|61334696|0.90880000|1176.44000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:25|0.715688|61334697|0.90870000|273.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:27|0.793778|61334698|0.90870000|52.59000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:29|0.201968|61334699|0.90850000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:29|0.811095|61334700|0.90850000|21.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.704295|61334701|0.90850000|481.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.761443|61334702|0.90840000|247.67000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.789831|61334703|0.90840000|935.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.830859|61334704|0.90830000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.830859|61334705|0.90840000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.830859|61334706|0.90840000|234.78000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.830859|61334707|0.90840000|5797.62000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:31|0.869902|61334708|0.90820000|162.00000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:32|0.005689|61334709|0.90820000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:36|0.032034|61334710|0.90840000|52.59000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:37|0.54884|61334711|0.90850000|52.59000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.60841|61334712|0.90880000|3800.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.60841|61334713|0.90880000|2963.28000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.753801|61334714|0.90890000|311.57000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:43|0.632038|61334715|0.90900000|1.10000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:52|0.927783|61334716|0.90870000|105.34000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:59|0.97777|61334717|0.90890000|1008.27000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:05|0.193668|61334718|0.90860000|137.31000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.6255|61334719|0.90860000|170.61000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.6255|61334720|0.90870000|97.57000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:10|0.860175|61334721|0.90900000|9.87000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.640782|61334722|0.90910000|5.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.965613|61334723|0.90930000|25.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.046276|61334724|0.90940000|45.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.07495|61334725|0.90950000|65.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.506336|61334726|0.90970000|85.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.506336|61334727|0.90970000|21.19000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.717959|61334728|0.90960000|10.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:14|0.495907|61334729|0.90980000|546.83000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:15|0.484271|61334730|0.90980000|5.46000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:19|0.92048|61334731|0.90970000|481.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.318013|61334732|0.90950000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:23|0.686379|61334733|0.90980000|48.72000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:24|0.304872|61334734|0.90980000|16.32000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:26|0.033915|61334735|0.90950000|25.71000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:26|0.427014|61334736|0.90960000|1051.69000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.960501|61334737|0.90990000|25.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.960501|61334738|0.90990000|6.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:29|0.960501|61334739|0.90990000|12.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:33|0.437931|61334740|0.90990000|159.30000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:35|0.744817|61334741|0.90970000|1077.72000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:36|0.143924|61334742|0.90970000|1238.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:36|0.155141|61334743|0.90970000|28.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:38|0.695639|61334744|0.90990000|149.22000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:38|0.695639|61334745|0.90990000|156.87000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:43|0.472978|61334746|0.91000000|9.86000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:44|0.23824|61334747|0.90980000|1299.50000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:45|0.010422|61334748|0.90980000|922.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:51|0.127192|61334749|0.90970000|11.05000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:51|0.13825|61334750|0.90980000|114.15000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:55|0.748384|61334751|0.90970000|3.74000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.573314|61334752|0.90940000|206.53000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.611525|61334753|0.90940000|1899.30000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.611525|61334754|0.90940000|1200.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.689505|61334755|0.90930000|1266.20000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:01|0.779065|61334756|0.90950000|50.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:02|0.54312|61334757|0.90940000|203.87000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:02|0.548376|61334758|0.90940000|927.11000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:04|0.176955|61334759|0.90960000|196.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:04|0.196133|61334760|0.90960000|196.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:04|0.696562|61334761|0.90970000|286.53000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:05|0.448233|61334762|0.90960000|339.53000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:08|0.694119|61334763|0.90970000|344.39000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:11|0.383997|61334764|0.90940000|5.51000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:14|0.178747|61334765|0.90980000|66.46000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:14|0.192672|61334766|0.90980000|66.46000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:14|0.818027|61334767|0.90970000|15.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.686709|61334768|0.90940000|624.04000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.690658|61334769|0.90940000|675.46000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.703028|61334770|0.90930000|2199.01000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.704658|61334771|0.90940000|675.46000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.709949|61334772|0.90930000|716.22000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.710084|61334773|0.90930000|583.28000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:15|0.807787|61334774|0.90920000|50.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.239345|61334775|0.90870000|6.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.239345|61334776|0.90870000|5.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.683809|61334777|0.90860000|27.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.683809|61334778|0.90860000|25.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:27|0.131624|61334779|0.90910000|498.97000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:28|0.200208|61334780|0.90910000|224.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:28|0.200208|61334781|0.90910000|245.89000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:34|0.777092|61334782|0.90880000|0.50000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:38|0.785186|61334783|0.90890000|144.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:38|0.785186|61334784|0.90890000|137.10000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:39|0.112913|61334785|0.90890000|9.87000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:39|0.958826|61334786|0.90890000|20.26000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:40|0.131512|61334787|0.90890000|9.87000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:42|0.974857|61334788|0.90880000|0.02000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:42|0.985215|61334789|0.90850000|738.99000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:42|0.985285|61334790|0.90850000|560.51000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:43|0.150945|61334791|0.90840000|1.65000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:48|0.17828|61334792|0.90840000|47.72000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:48|0.189998|61334793|0.90840000|0.97000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:48|0.189998|61334794|0.90840000|46.75000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:54|0.925419|61334795|0.90870000|267.50000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:54|0.925419|61334796|0.90870000|4.05000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:55|0.829771|61334797|0.90850000|728.83000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:58|0.25563|61334798|0.90840000|57.10000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:00|0.254898|61334799|0.90820000|1.10000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:06|0.465395|61334800|0.90820000|3.90000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:06|0.465395|61334801|0.90820000|1299.50000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:08|0.498248|61334802|0.90820000|160.78000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:08|0.498248|61334803|0.90830000|107.73000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:13|0.671395|61334804|0.90850000|73.05000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:13|0.679938|61334805|0.90850000|73.05000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:18|0.192436|61334806|0.90850000|2110.50000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:18|0.209623|61334807|0.90850000|1000.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:18|0.212254|61334808|0.90850000|5625.92000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:18|0.216049|61334809|0.90850000|4302.36000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:22|0.557793|61334810|0.90880000|66.39000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:28|0.352924|61334811|0.90890000|8098.56000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:28|0.356711|61334812|0.90890000|172.73000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:38|0.100046|61334813|0.90910000|5.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:38|0.100046|61334814|0.90920000|4.87000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:40|0.57619|61334815|0.90920000|9.87000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.779518|61334816|0.90920000|1624.70000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.841892|61334817|0.90940000|1266.20000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:48|0.173436|61334818|0.90960000|158.76000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:49|0.141869|61334819|0.90960000|78.04000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:49|0.292051|61334820|0.90970000|6.00000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:49|0.292051|61334821|0.90980000|14.26000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:50|0.055981|61334822|0.90980000|12.74000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:50|0.055981|61334823|0.90980000|95.84000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:50|0.298155|61334824|0.90970000|398.27000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:50|0.839548|61334825|0.90950000|428.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:51|0.415774|61334826|0.90970000|35.58000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:51|0.899635|61334827|0.90930000|267.50000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.38038|61334828|0.90940000|428.00000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.488879|61334829|0.90910000|162.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:02|0.461504|61334830|0.90920000|1299.50000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:02|0.461504|61334831|0.90920000|6111.22000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:09|0.629297|61334832|0.90890000|50.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:09|0.639982|61334833|0.90890000|289.37000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:20|0.724266|61334834|0.90880000|219.72000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:20|0.737433|61334835|0.90880000|219.72000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:21|0.248779|61334836|0.90880000|528.25000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:21|0.265877|61334837|0.90880000|528.25000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:21|0.26935|61334838|0.90880000|65.19000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:22|0.215133|61334839|0.90880000|2.92000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:24|0.333658|61334840|0.90870000|117.19000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:25|0.209054|61334841|0.90870000|322.23000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:25|0.209054|61334842|0.90880000|657.95000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:25|0.209054|61334843|0.90880000|154.64000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:25|0.209054|61334844|0.90880000|124.37000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:27|0.845698|61334845|0.90890000|20.27000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:30|0.139269|61334846|0.90900000|2201.43000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:35|0.144849|61334847|0.90940000|61.89000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.551593|61334848|0.90950000|1345.92000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.564624|61334849|0.90950000|1200.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.564703|61334850|0.90950000|787.08000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.584286|61334851|0.90960000|162.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.654735|61334852|0.90970000|1200.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.654735|61334853|0.90970000|236.90000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:40|0.163353|61334854|0.90980000|1200.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:40|0.201062|61334855|0.90980000|214.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:40|0.444734|61334856|0.90990000|24.40000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:40|0.756158|61334857|0.90990000|136.10000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:44|0.38976|61334858|0.90950000|1.28000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:46|0.532133|61334859|0.90990000|2.86000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:50|0.652416|61334860|0.90970000|100.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:50|0.927036|61334861|0.90990000|52.52000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.186782|61334862|0.90930000|2797.37000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.186782|61334863|0.90930000|400.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.217933|61334864|0.90930000|400.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.332325|61334865|0.90910000|162.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.704501|61334866|0.90900000|267.50000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:02|0.452693|61334867|0.90910000|147.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:06|0.478209|61334868|0.90900000|2.16000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:08|0.299373|61334869|0.90890000|5.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:08|0.299373|61334870|0.90890000|83.67000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:09|0.633203|61334871|0.90880000|25.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.796439|61334872|0.90950000|162.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.197303|61334873|0.90970000|5.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.365988|61334874|0.90990000|219.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.373808|61334875|0.90990000|2898.12000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:18|0.373808|61334876|0.90990000|25.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:21|0.637637|61334877|0.91000000|21.90000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:24|0.308989|61334878|0.91000000|2.29000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:25|0.042103|61334879|0.91000000|5.46000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:25|0.733419|61334880|0.91000000|106.22000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:27|0.826643|61334881|0.90990000|4106.73000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:28|0.999683|61334882|0.90980000|267.50000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:29|0.043472|61334883|0.90970000|48.54000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:43|0.494269|61334884|0.90990000|113.94000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:46|0.068076|61334885|0.91000000|158.18000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:46|0.258383|61334886|0.91000000|14696.09000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:46|0.258383|61334887|0.91000000|200.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:46|0.258383|61334888|0.91000000|1111.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:46|0.258383|61334889|0.91000000|1159.91000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:51|0.196461|61334890|0.91000000|0.09000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.175265|61334891|0.91030000|139.16000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.41274|61334892|0.91060000|7500.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.443482|61334893|0.91060000|4845.65000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.464615|61334894|0.91060000|324.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.465307|61334895|0.91060000|247.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.466748|61334896|0.91060000|5500.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.466814|61334897|0.91060000|753.67000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.476083|61334898|0.91060000|1182.70000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.476773|61334899|0.91060000|1200.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.487921|61334900|0.91060000|6289.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.496483|61334901|0.91060000|4385.67000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.496505|61334902|0.91060000|4506.70000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.506688|61334903|0.91060000|2523.60000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.506708|61334904|0.91060000|4451.12000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.506744|61334905|0.91060000|809.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.517508|61334906|0.91060000|359.99000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.524641|61334907|0.91060000|387.22000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.551761|61334908|0.91060000|1300.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.572303|61334909|0.91060000|1200.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.589139|61334910|0.91060000|413.05000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.589193|61334911|0.91060000|2042.16000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.606522|61334912|0.91060000|550.74000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.616117|61334913|0.91060000|762.94000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.616292|61334914|0.91060000|3071.94000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.616292|61334915|0.91060000|5.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:54|0.835152|61334916|0.91070000|1299.50000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:57|0.317786|61334917|0.91120000|6.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:57|0.317786|61334918|0.91130000|27.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:57|0.317786|61334919|0.91130000|1267.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:57|0.566766|61334920|0.91130000|934.70000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:57|0.566766|61334921|0.91140000|365.30000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.015548|61334922|0.91150000|25.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.015548|61334923|0.91150000|25.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.218324|61334924|0.91160000|5.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.317254|61334925|0.91170000|50.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.317254|61334926|0.91180000|25.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.317254|61334927|0.91190000|75.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.317254|61334928|0.91190000|45.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.317254|61334929|0.91190000|1105.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:58|0.326203|61334930|0.91190000|237.50000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.007747|61334931|0.91200000|100.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.610742|61334932|0.91200000|86.81000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.619038|61334933|0.91190000|374.50000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.705188|61334934|0.91190000|1199.99000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.706036|61334935|0.91190000|1199.99000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.728418|61334936|0.91190000|1199.99000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.733635|61334937|0.91190000|1199.99000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.816469|61334938|0.91180000|288.55000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.841386|61334939|0.91180000|171.90000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.841386|61334940|0.91170000|2525.95000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.866143|61334941|0.91170000|1274.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.873308|61334942|0.91170000|0.05000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.913152|61334943|0.91160000|3800.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:59|0.913152|61334944|0.91160000|1000.00000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:14:01|0.097897|61334945|0.91140000|3800.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.88394|61334946|0.91130000|3800.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.88394|61334947|0.91130000|2194.19000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.88394|61334948|0.91130000|499.91000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.898876|61334949|0.91120000|3800.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.898876|61334950|0.91120000|162.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.949998|61334951|0.91110000|601.80000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.959586|61334952|0.91110000|3198.20000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:02|0.384956|61334953|0.91100000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:02|0.498673|61334954|0.91100000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:02|0.766838|61334955|0.91100000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:03|0.717098|61334956|0.91140000|50.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.266391|61334957|0.91120000|481.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.301999|61334958|0.91090000|3800.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.401944|61334959|0.91090000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:07|0.43235|61334960|0.91120000|823.58000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:07|0.440151|61334961|0.91120000|475.92000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:07|0.476139|61334962|0.91160000|150.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:08|0.725632|61334963|0.91130000|26.36000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:09|0.569546|61334964|0.91150000|50.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:09|0.586511|61334965|0.91150000|1249.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:09|0.640582|61334966|0.91160000|1200.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:09|0.642993|61334967|0.91160000|99.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:10|0.735619|61334968|0.91180000|162.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:10|0.735619|61334969|0.91180000|1299.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:10|0.788383|61334970|0.91180000|5.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:11|0.209433|61334971|0.91190000|5.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:13|0.678041|61334972|0.91170000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:14|0.995713|61334973|0.91160000|214.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:16|0.680894|61334974|0.91160000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:17|0.727478|61334975|0.91160000|324.01000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:20|0.490037|61334976|0.91200000|17.84000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:21|0.954722|61334977|0.91180000|44.09000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:22|0.002911|61334978|0.91190000|301.30000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:23|0.132956|61334979|0.91220000|6.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:25|0.9282|61334980|0.91190000|374.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:30|0.184594|61334981|0.91250000|1299.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:30|0.184594|61334982|0.91260000|1269.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:33|0.167565|61334983|0.91220000|565.98000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:33|0.171643|61334984|0.91220000|498.58000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:39|0.917606|61334985|0.91220000|85.30000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:41|0.160821|61334986|0.91220000|16.75000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.544764|61334987|0.91240000|503.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.134591|61334988|0.91260000|173.04000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.134591|61334989|0.91270000|1299.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.153349|61334990|0.91270000|400.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.153349|61334991|0.91280000|25.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.153349|61334992|0.91280000|5.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.207048|61334993|0.91280000|1200.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.226768|61334994|0.91280000|1200.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.226768|61334995|0.91280000|423.24000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.226768|61334996|0.91270000|143.11000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.226768|61334997|0.91270000|1073.27000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:44|0.254873|61334998|0.91270000|690.68000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:45|0.612319|61334999|0.91270000|105.80000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:46|0.024307|61335000|0.91270000|4.37000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.077325|61335001|0.91280000|105.80000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.485943|61335002|0.91280000|25.64000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.761837|61335003|0.91280000|10.91000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.76891|61335004|0.91280000|102.75000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.969127|61335005|0.91270000|214.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.018181|61335006|0.91250000|1266.20000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.123081|61335007|0.91260000|52.36000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.998718|61335008|0.91250000|253.01000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:49|0.098252|61335009|0.91240000|22.98000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:49|0.741935|61335010|0.91260000|50.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:50|0.053352|61335011|0.91250000|225.66000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:51|0.181035|61335012|0.91260000|1200.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:51|0.213415|61335013|0.91250000|392.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:51|0.256958|61335014|0.91240000|924.01000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:52|0.122039|61335015|0.91240000|50.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:52|0.309526|61335016|0.91230000|1.92000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:52|0.309526|61335017|0.91220000|37.38000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:53|0.048061|61335018|0.91240000|52.36000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:56|0.640128|61335019|0.91230000|57.27000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:58|0.319001|61335020|0.91270000|120.42000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:00|0.70582|61335021|0.91240000|266.86000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:00|0.716748|61335022|0.91270000|602.08000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.082118|61335023|0.91240000|374.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.594039|61335024|0.91210000|301.87000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.628293|61335025|0.91200000|9.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.628293|61335026|0.91200000|395.11000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.628293|61335027|0.91200000|1815.54000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.628293|61335028|0.91200000|780.35000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.661827|61335029|0.91200000|219.65000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.681342|61335030|0.91190000|301.87000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.72125|61335031|0.91190000|1202.40000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.936585|61335032|0.91190000|1299.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:04|0.186156|61335033|0.91180000|23.40000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:04|0.821398|61335034|0.91160000|5.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:06|0.870261|61335035|0.91190000|50.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:11|0.589219|61335036|0.91220000|25.63000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:11|0.92514|61335037|0.91220000|11.46000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:14|0.557613|61335038|0.91250000|5.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:14|0.639765|61335039|0.91260000|25.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:14|0.922573|61335040|0.91280000|10.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:14|0.922573|61335041|0.91280000|45.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:15|0.395794|61335042|0.91290000|6.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:15|0.395794|61335043|0.91290000|138.26000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:15|0.51942|61335044|0.91280000|1200.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:15|0.995224|61335045|0.91260000|162.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:16|0.031703|61335046|0.91260000|250.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.113387|61335047|0.91230000|1299.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.113387|61335048|0.91230000|3800.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.129619|61335049|0.91230000|1299.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.132991|61335050|0.91210000|301.87000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.133305|61335051|0.91230000|1200.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.133305|61335052|0.91240000|101.44000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.136719|61335053|0.91220000|1157.47000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.171772|61335054|0.91200000|0.52000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.171772|61335055|0.91200000|1980.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:17|0.171772|61335056|0.91200000|161.98000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:20|0.712217|61335057|0.91200000|481.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:20|0.991872|61335058|0.91210000|17.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:21|0.149829|61335059|0.91230000|428.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.872208|61335060|0.91170000|5.00000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:28|0.599147|61335061|0.91160000|9.88000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.682545|61335062|0.91160000|481.50000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:38|0.812118|61335063|0.91170000|1052.34000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:40|0.000016|61335064|0.91170000|2280.66000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:40|0.000016|61335065|0.91170000|69.53000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:40|0.000016|61335066|0.91170000|16.39000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:43|0.989189|61335067|0.91220000|162.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:45|0.220361|61335068|0.91250000|1200.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:45|0.220361|61335069|0.91260000|1961.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.317387|61335070|0.91270000|5.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.698861|61335071|0.91290000|25.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.698861|61335072|0.91290000|24.04000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.073717|61335073|0.91290000|137.90000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.566645|61335074|0.91290000|84.69000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.582904|61335075|0.91290000|84.69000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.496581|61335076|0.91290000|328.63000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.064806|61335077|0.91300000|2191.70000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.521403|61335078|0.91260000|1302.62000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:59|0.684956|61335079|0.91270000|4.35000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:02|0.499114|61335080|0.91240000|81.90000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:05|0.794451|61335081|0.91250000|1204.96000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:06|0.083118|61335082|0.91250000|94.54000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:06|0.083118|61335083|0.91260000|86.21000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:06|0.083118|61335084|0.91260000|34.22000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:06|0.76211|61335085|0.91250000|2.85000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:11|0.208954|61335086|0.91260000|42.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:11|0.208954|61335087|0.91260000|124.20000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:11|0.208954|61335088|0.91260000|3333.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:12|0.863164|61335089|0.91280000|327.02000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:19|0.326541|61335090|0.91240000|43.85000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:22|0.795283|61335091|0.91270000|50.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:25|0.864206|61335092|0.91260000|144.61000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.802487|61335093|0.91260000|154.83000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.802487|61335094|0.91260000|6.46000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.802487|61335095|0.91270000|1270.28000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.821705|61335096|0.91260000|1200.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.821705|61335097|0.91270000|29.22000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:31|0.147686|61335098|0.91270000|710.12000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.791466|61335099|0.91240000|443.44000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.815284|61335100|0.91250000|159.13000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.843682|61335101|0.91230000|586.16000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.900046|61335102|0.91230000|1148.26000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.084395|61335103|0.91210000|642.51000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.077124|61335104|0.91200000|5.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.077124|61335105|0.91200000|502.86000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.077124|61335106|0.91190000|3.87000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.46448|61335107|0.91200000|1050.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:35|0.258972|61335108|0.91210000|31.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:35|0.258972|61335109|0.91210000|1234.24000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:36|0.092206|61335110|0.91240000|52.34000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:39|0.451147|61335111|0.91230000|4.37000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:45|0.899562|61335112|0.91180000|162.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:46|0.00281|61335113|0.91160000|6.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:46|0.130972|61335114|0.91160000|6.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:47|0.290973|61335115|0.91140000|14.06000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:47|0.807012|61335116|0.91160000|29.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:47|0.978234|61335117|0.91190000|137.04000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.589823|61335118|0.91180000|1200.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.605001|61335119|0.91170000|1200.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:54|0.122127|61335120|0.91160000|6.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:57|0.657266|61335121|0.91160000|9.73000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:02|0.878424|61335122|0.91170000|3333.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:04|0.893703|61335123|0.91180000|1299.50000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.414929|61335124|0.91190000|321.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.454176|61335125|0.91170000|209.66000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.454176|61335126|0.91160000|1089.84000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.120472|61335127|0.91150000|697.06000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:14|0.13845|61335128|0.91110000|60.65000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:15|0.715561|61335129|0.91120000|5.47000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:18|0.824904|61335130|0.91140000|398.25000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:18|0.8389|61335131|0.91140000|398.25000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:20|0.14209|61335132|0.91140000|20.20000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:21|0.200371|61335133|0.91140000|50.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:22|0.949886|61335134|0.91140000|20.26000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:22|0.996832|61335135|0.91150000|320.57000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:24|0.666573|61335136|0.91180000|867.70000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:26|0.190877|61335137|0.91180000|0.02000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:26|0.190877|61335138|0.91210000|107.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:26|0.40394|61335139|0.91200000|16.38000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:30|0.923013|61335140|0.91200000|9.84000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.318307|61335141|0.91160000|535.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.693896|61335142|0.91130000|2194.10000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.888167|61335143|0.91130000|7.26000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.903865|61335144|0.91100000|8.84000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:43|0.932115|61335145|0.91150000|1.04000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:45|0.910557|61335146|0.91160000|428.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:52|0.904168|61335147|0.91160000|372.86000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:54|0.390163|61335148|0.91200000|9.83000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:55|0.562261|61335149|0.91200000|30.17000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:55|0.562261|61335150|0.91200000|3333.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:55|0.562261|61335151|0.91200000|88.44000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:59|0.322788|61335152|0.91220000|162.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:59|0.322788|61335153|0.91220000|83.80000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:18:01|0.546834|61335154|0.91190000|481.50000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:02|0.351699|61335155|0.91200000|159.47000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:02|0.351699|61335156|0.91200000|50.39000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:02|0.587295|61335157|0.91210000|16.36000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:04|0.235763|61335158|0.91190000|50.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:10|0.66114|61335159|0.91200000|173.80000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:10|0.662771|61335160|0.91200000|0.02000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:10|0.676837|61335161|0.91210000|50.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:10|0.684642|61335162|0.91210000|104.06000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:10|0.684642|61335163|0.91210000|6.42000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:15|0.135171|61335164|0.91240000|481.50000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:18|0.225147|61335165|0.91250000|5.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:18|0.225147|61335166|0.91260000|84.18000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:28|0.392278|61335167|0.91240000|856.50000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:28|0.392278|61335168|0.91240000|58.70000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:28|0.400111|61335169|0.91240000|0.08000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:29|0.391956|61335170|0.91210000|81.79000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:29|0.604874|61335171|0.91170000|109.61000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:31|0.042212|61335172|0.91200000|34.40000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:36|0.180046|61335173|0.91200000|39.89000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:36|0.180046|61335174|0.91210000|169.77000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:41|0.863467|61335175|0.91210000|219.23000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:41|0.878385|61335176|0.91210000|219.23000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:43|0.776579|61335177|0.91210000|502.77000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:45|0.203572|61335178|0.91240000|146.79000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:46|0.072204|61335179|0.91220000|25.65000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:47|0.727093|61335180|0.91230000|62.20000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:51|0.41304|61335181|0.91230000|25.65000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:52|0.103676|61335182|0.91230000|9.83000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:57|0.277916|61335183|0.91210000|8.00000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:18:58|0.107368|61335184|0.91200000|50.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:01|0.063158|61335185|0.91190000|1.90000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:01|0.30113|61335186|0.91190000|0.02000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:01|0.30113|61335187|0.91180000|135.83000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:03|0.319068|61335188|0.91170000|214.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:03|0.319068|61335189|0.91180000|100.66000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:12|0.401551|61335190|0.91170000|72.37000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:12|0.401551|61335191|0.91180000|3169.09000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:15|0.334794|61335192|0.91180000|9.83000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:15|0.632078|61335193|0.91170000|12.98000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:15|0.983479|61335194|0.91180000|440.61000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:19|0.385672|61335195|0.91200000|208.99000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:19|0.586682|61335196|0.91190000|7.18000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:22|0.03104|61335197|0.91170000|158.19000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:22|0.043981|61335198|0.91180000|151.87000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:22|0.043981|61335199|0.91180000|1299.50000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:22|0.043981|61335200|0.91180000|6.32000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:22|0.043981|61335201|0.91180000|400.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:25|0.426065|61335202|0.91200000|120.54000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:25|0.432344|61335203|0.91200000|120.54000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:28|0.772235|61335204|0.91230000|54.57000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:31|0.237265|61335205|0.91230000|2069.70000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:32|0.258123|61335206|0.91230000|0.05000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:32|0.258123|61335207|0.91250000|5.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:32|0.258123|61335208|0.91260000|212.45000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:32|0.276131|61335209|0.91260000|517.50000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:32|0.457356|61335210|0.91270000|0.57000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:33|0.292303|61335211|0.91280000|157.72000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:33|0.292303|61335212|0.91280000|6.59000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:34|0.253574|61335213|0.91310000|6.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:34|0.253574|61335214|0.91310000|254.50000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:34|0.445653|61335215|0.91330000|27.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:34|0.445653|61335216|0.91330000|5.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:35|0.485766|61335217|0.91350000|25.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:35|0.485766|61335218|0.91360000|45.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:35|0.485766|61335219|0.91370000|25.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:35|0.661921|61335220|0.91340000|125.22000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:35|0.8463|61335221|0.91340000|1174.20000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:37|0.387999|61335222|0.91320000|766.90000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:37|0.419847|61335223|0.91320000|170.58000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.64199|61335224|0.91360000|1200.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.832311|61335225|0.91350000|1299.50000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.854746|61335226|0.91360000|436.58000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.893528|61335227|0.91320000|428.00000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.893528|61335228|0.91320000|134.30000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.901365|61335229|0.91340000|878.81000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.917846|61335230|0.91320000|865.70000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:39|0.917846|61335231|0.91320000|562.30000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:43|0.139995|61335232|0.91300000|50.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:46|0.641297|61335233|0.91300000|2191.78000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:46|0.641297|61335234|0.91300000|226.59000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:49|0.86515|61335235|0.91300000|0.50000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:52|0.387474|61335236|0.91340000|5.00000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:52|0.387474|61335237|0.91340000|115.42000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:52|0.402827|61335238|0.91340000|120.42000000|0
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:54|0.349619|61335239|0.91350000|1200.00000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:54|0.489831|61335240|0.91340000|1200.00000000|2
1645863602|2022-02-26 08:20:02|2022-02-26 08:19:54|0.489831|61335241|0.91340000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:19:58|0.907817|61335242|0.91320000|159.70000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:19:58|0.907817|61335243|0.91320000|6.60000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.237439|61335244|0.91360000|52.87000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.865989|61335245|0.91380000|500.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.865989|61335246|0.91380000|187.79000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.880563|61335247|0.91390000|752.99000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.906089|61335248|0.91390000|546.51000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:00|0.906089|61335249|0.91390000|15.79000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.248979|61335250|0.91410000|6.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.545165|61335251|0.91420000|27.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.545165|61335252|0.91420000|400.84000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.545165|61335253|0.91430000|48.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.545165|61335254|0.91430000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:01|0.690422|61335255|0.91400000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:02|0.555954|61335256|0.91390000|100.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.473164|61335257|0.91400000|267.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.473164|61335258|0.91390000|337.27000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:07|0.561191|61335259|0.91380000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.876795|61335260|0.91410000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.106987|61335261|0.91440000|840.77000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.169348|61335262|0.91440000|458.73000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.282137|61335263|0.91460000|301.66000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.405516|61335264|0.91460000|2433.97000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.405516|61335265|0.91470000|37.05000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.405516|61335266|0.91470000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.484081|61335267|0.91470000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.484081|61335268|0.91460000|2033.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.698707|61335269|0.91480000|34.16000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.698707|61335270|0.91480000|35.53000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.698707|61335271|0.91480000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.698707|61335272|0.91480000|3003.71000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.708579|61335273|0.91480000|4611.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.736183|61335274|0.91480000|591.87000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335275|0.91490000|5.62000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335276|0.91500000|4.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335277|0.91500000|33.28000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335278|0.91500000|500.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335279|0.91500000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335280|0.91510000|43.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335281|0.91510000|6.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335282|0.91520000|84.99000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335283|0.91520000|32.95000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335284|0.91520000|75.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335285|0.91520000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335286|0.91520000|27.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.795877|61335287|0.91520000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.120139|61335288|0.91530000|22.71000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.120139|61335289|0.91530000|8.68000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.120139|61335290|0.91530000|3800.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.120139|61335291|0.91530000|24.91000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335292|0.91530000|0.09000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335293|0.91540000|46.76000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335294|0.91540000|33.53000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335295|0.91540000|100.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335296|0.91540000|3468.73000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335297|0.91540000|45.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.175525|61335298|0.91540000|48.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.30282|61335299|0.91550000|0.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.30282|61335300|0.91550000|33.25000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.30282|61335301|0.91550000|37.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.30282|61335302|0.91550000|1129.15000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335303|0.91550000|2670.85000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335304|0.91550000|69.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335305|0.91560000|33.23000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335306|0.91560000|125.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335307|0.91560000|65.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335308|0.91560000|90.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335309|0.91560000|2100.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335310|0.91560000|3800.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335311|0.91570000|8.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335312|0.91570000|85.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.341081|61335313|0.91570000|1800.42000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.485692|61335314|0.91570000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.561125|61335315|0.91570000|19.95000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.597743|61335316|0.91570000|779.63000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.597743|61335317|0.91570000|126.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.736158|61335318|0.91580000|67.14000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.736158|61335319|0.91580000|2299.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.746854|61335320|0.91580000|1167.65000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.746854|61335321|0.91580000|105.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.746854|61335322|0.91580000|111.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.746854|61335323|0.91580000|3800.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.836616|61335324|0.91580000|598.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.87034|61335325|0.91590000|1.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.87034|61335326|0.91590000|3799.99000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.01021|61335327|0.91590000|0.01000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.193948|61335328|0.91600000|4.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.193948|61335329|0.91600000|3797.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.298263|61335330|0.91600000|2.90000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.457653|61335331|0.91610000|1300.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.506385|61335332|0.91610000|1300.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.524513|61335333|0.91610000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.524513|61335334|0.91620000|6.19000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.524513|61335335|0.91620000|93.81000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335336|0.91620000|3706.19000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335337|0.91630000|35.97000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335338|0.91630000|33.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335339|0.91630000|33.88000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335340|0.91630000|20.21000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335341|0.91630000|33.87000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335342|0.91630000|33.87000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.73752|61335343|0.91630000|1508.74000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.854764|61335344|0.91630000|2291.26000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.854764|61335345|0.91640000|555.77000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.991543|61335346|0.91650000|84.86000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.076322|61335347|0.91660000|55.32000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.076322|61335348|0.91660000|55.34000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.076322|61335349|0.91660000|28.18000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.647604|61335350|0.91660000|50.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335351|0.91670000|0.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335352|0.91670000|226.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335353|0.91680000|43.93000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335354|0.91690000|5.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335355|0.91690000|44.88000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.133916|61335356|0.91690000|35.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.288427|61335357|0.91670000|96.70000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.322408|61335358|0.91680000|96.70000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.639225|61335359|0.91690000|89.27000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.639225|61335360|0.91690000|266.73000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.640311|61335361|0.91690000|22.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.702594|61335362|0.91680000|175.39000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.864783|61335363|0.91670000|145.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.96231|61335364|0.91680000|175.39000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.091878|61335365|0.91660000|5767.62000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.135349|61335366|0.91680000|929.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.13541|61335367|0.91680000|95.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.215251|61335368|0.91700000|4.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.215251|61335369|0.91700000|16.76000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.215251|61335370|0.91700000|29.24000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.319789|61335371|0.91690000|259.98000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.319789|61335372|0.91680000|255.63000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.319789|61335373|0.91680000|9239.99000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.321338|61335374|0.91680000|255.63000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.336242|61335375|0.91680000|4.38000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.385985|61335376|0.91660000|516.24000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.394326|61335377|0.91660000|373.49000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.402179|61335378|0.91660000|367.47000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.437188|61335379|0.91660000|1817.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.437188|61335380|0.91660000|2893.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.437188|61335381|0.91660000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.437188|61335382|0.91660000|2475.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.441625|61335383|0.91650000|400.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.492223|61335384|0.91660000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.59927|61335385|0.91660000|1155.20000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.624768|61335386|0.91660000|482.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.63654|61335387|0.91650000|9500.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.671293|61335388|0.91640000|1755.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.671293|61335389|0.91640000|185.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.695208|61335390|0.91640000|306.47000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.713655|61335391|0.91640000|191.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.713655|61335392|0.91660000|105.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.713655|61335393|0.91680000|10.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.713655|61335394|0.91700000|138.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.971011|61335395|0.91700000|2931.86000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.971011|61335396|0.91700000|333.16000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.126966|61335397|0.91660000|910.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.219622|61335398|0.91690000|619.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.477054|61335399|0.91630000|2000.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.481272|61335400|0.91630000|7500.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.569017|61335401|0.91640000|43.49000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.626198|61335402|0.91670000|920.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.719185|61335403|0.91670000|279.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.719185|61335404|0.91670000|305.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.832825|61335405|0.91630000|5000.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.867396|61335406|0.91620000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.125659|61335407|0.91670000|725.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.204325|61335408|0.91670000|391.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.218039|61335409|0.91670000|0.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.218039|61335410|0.91690000|508.96000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.636812|61335411|0.91630000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.715403|61335412|0.91660000|313.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.825104|61335413|0.91620000|569.64000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.856093|61335414|0.91620000|696.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.856093|61335415|0.91620000|2893.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.88837|61335416|0.91620000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.073435|61335417|0.91620000|245.23000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.104024|61335418|0.91610000|758.60000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.131882|61335419|0.91610000|3365.68000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.295192|61335420|0.91600000|1798.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.95266|61335421|0.91630000|4.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:20|0.295462|61335422|0.91580000|528.13000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.034939|61335423|0.91570000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.756719|61335424|0.91500000|25.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.766636|61335425|0.91490000|50.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.801423|61335426|0.91480000|1899.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.801423|61335427|0.91480000|1541.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.034732|61335428|0.91480000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.034732|61335429|0.91490000|1048.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.083936|61335430|0.91490000|251.13000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.083936|61335431|0.91490000|1234.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.145108|61335432|0.91480000|251.13000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.219198|61335433|0.91470000|75.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.219198|61335434|0.91470000|326.90000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.288505|61335435|0.91460000|1899.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.288505|61335436|0.91470000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.288505|61335437|0.91470000|19.08000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.350032|61335438|0.91450000|100.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.350032|61335439|0.91440000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.359643|61335440|0.91460000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.359643|61335441|0.91460000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.359643|61335442|0.91470000|30.17000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.604143|61335443|0.91430000|125.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.659775|61335444|0.91420000|2451.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.659775|61335445|0.91420000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.820087|61335446|0.91430000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.026584|61335447|0.91450000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.411591|61335448|0.91490000|10.79000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.475327|61335449|0.91490000|416.32000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.610252|61335450|0.91490000|872.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.660113|61335451|0.91500000|185.90000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.660113|61335452|0.91500000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.038305|61335453|0.91530000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.042732|61335454|0.91540000|108.86000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.283902|61335455|0.91540000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.753665|61335456|0.91510000|614.21000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.191265|61335457|0.91480000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.213812|61335458|0.91520000|12.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:28|0.840392|61335459|0.91470000|387.90000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:28|0.893536|61335460|0.91460000|3800.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:28|0.918823|61335461|0.91450000|2100.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:29|0.34734|61335462|0.91450000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:29|0.383418|61335463|0.91450000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:30|0.801206|61335464|0.91460000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.050173|61335465|0.91490000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.050173|61335466|0.91490000|185.90000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.064057|61335467|0.91480000|347.92000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.075186|61335468|0.91480000|152.08000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.426047|61335469|0.91490000|1090.83000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.434999|61335470|0.91460000|288.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.434999|61335471|0.91460000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.434999|61335472|0.91460000|185.75000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.529366|61335473|0.91450000|45.67000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:32|0.05161|61335474|0.91440000|3800.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:32|0.279052|61335475|0.91390000|525.94000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:33|0.856365|61335476|0.91440000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.336174|61335477|0.91460000|60.27000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.336238|61335478|0.91460000|735.26000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.333896|61335479|0.91430000|40.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.333896|61335480|0.91430000|349.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.337955|61335481|0.91430000|1750.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:40|0.483674|61335482|0.91380000|6.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:41|0.223321|61335483|0.91380000|9.81000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.165187|61335484|0.91370000|149.11000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.206397|61335485|0.91360000|25.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.288008|61335486|0.91340000|50.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.321033|61335487|0.91330000|5.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.35038|61335488|0.91320000|75.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.35038|61335489|0.91320000|25.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.35038|61335490|0.91320000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.35038|61335491|0.91320000|5627.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.357839|61335492|0.91320000|0.01000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.554343|61335493|0.91310000|45.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.70362|61335494|0.91310000|1899.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.764138|61335495|0.91310000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.8807|61335496|0.91320000|1111.93000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:42|0.883763|61335497|0.91320000|154.27000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:43|0.240852|61335498|0.91360000|999.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:43|0.708291|61335499|0.91350000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:44|0.704827|61335500|0.91370000|10.86000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.480049|61335501|0.91370000|1000.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.483704|61335502|0.91370000|1782.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.483704|61335503|0.91370000|284.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.687806|61335504|0.91400000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:46|0.719841|61335505|0.91360000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:46|0.719841|61335506|0.91360000|238.28000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:46|0.757382|61335507|0.91350000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.098247|61335508|0.91330000|982.84000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.102984|61335509|0.91330000|316.66000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.102984|61335510|0.91330000|136.37000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.430439|61335511|0.91380000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:49|0.24078|61335512|0.91410000|25.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:49|0.969933|61335513|0.91400000|262.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.575025|61335514|0.91410000|50.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.842289|61335515|0.91430000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.110553|61335516|0.91440000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.311871|61335517|0.91450000|45.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.311871|61335518|0.91450000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335519|0.91470000|6.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335520|0.91470000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335521|0.91470000|65.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335522|0.91480000|27.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335523|0.91480000|85.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335524|0.91480000|1681.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.68603|61335525|0.91480000|587.63000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.581467|61335526|0.91490000|6000.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.581467|61335527|0.91490000|6683.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.585164|61335528|0.91490000|12714.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.646144|61335529|0.91500000|172.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.806755|61335530|0.91510000|283.94000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:54|0.72795|61335531|0.91520000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:54|0.72795|61335532|0.91530000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:54|0.72795|61335533|0.91530000|697.44000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:55|0.745709|61335534|0.91520000|116.34000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:55|0.752592|61335535|0.91520000|448.32000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:55|0.763667|61335536|0.91520000|1657.34000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:55|0.820569|61335537|0.91530000|117.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:56|0.574457|61335538|0.91500000|324.91000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:56|0.578599|61335539|0.91500000|486.47000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:57|0.553261|61335540|0.91500000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:57|0.553261|61335541|0.91500000|1100.65000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:58|0.632186|61335542|0.91530000|0.03000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:58|0.632186|61335543|0.91540000|24.14000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:06|0.709492|61335544|0.91600000|6.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:06|0.791819|61335545|0.91610000|27.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:06|0.791819|61335546|0.91610000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:07|0.010757|61335547|0.91620000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:07|0.307034|61335548|0.91630000|45.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:08|0.508329|61335549|0.91610000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.030132|61335550|0.91620000|49.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.460592|61335551|0.91610000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.572845|61335552|0.91600000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.572845|61335553|0.91600000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.869189|61335554|0.91580000|438.90000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:10|0.919818|61335555|0.91570000|514.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:11|0.318149|61335556|0.91540000|158.90000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:12|0.105044|61335557|0.91540000|535.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:12|0.408066|61335558|0.91550000|588.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:13|0.15124|61335559|0.91600000|322.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:13|0.298766|61335560|0.91620000|3333.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:15|0.236895|61335561|0.91600000|30.25000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:15|0.351075|61335562|0.91610000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:15|0.478586|61335563|0.91610000|1150.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:15|0.912248|61335564|0.91650000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:16|0.668878|61335565|0.91660000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:16|0.728695|61335566|0.91670000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.318259|61335567|0.91690000|75.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.081094|61335568|0.91670000|14.66000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.894022|61335569|0.91710000|55.62000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335570|0.91720000|55.84000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335571|0.91720000|28.62000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335572|0.91720000|55.32000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335573|0.91720000|4.84000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335574|0.91720000|10.18000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335575|0.91720000|6.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.977388|61335576|0.91720000|161.98000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.033908|61335577|0.91730000|27.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.033908|61335578|0.91730000|5.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.041818|61335579|0.91740000|38.69000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.041818|61335580|0.91740000|55.77000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.041818|61335581|0.91740000|48.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.041818|61335582|0.91740000|25.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.182151|61335583|0.91750000|0.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.182151|61335584|0.91760000|68.58000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.182151|61335585|0.91760000|69.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.182151|61335586|0.91760000|45.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335587|0.91770000|11.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335588|0.91770000|55.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335589|0.91770000|33.16000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335590|0.91770000|32.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335591|0.91770000|90.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.201851|61335592|0.91770000|65.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335593|0.91780000|84.74000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335594|0.91780000|1.93000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335595|0.91780000|31.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335596|0.91780000|111.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335597|0.91780000|85.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335598|0.91780000|436.65000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335599|0.91790000|0.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335600|0.91790000|31.48000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335601|0.91800000|4.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.494621|61335602|0.91800000|105.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.684425|61335603|0.91810000|3800.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.058962|61335604|0.91790000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.295027|61335605|0.91770000|1266.19000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.295048|61335606|0.91770000|0.01000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.295048|61335607|0.91800000|589.49000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.708109|61335608|0.91820000|1.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.708109|61335609|0.91820000|32.31000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.708109|61335610|0.91820000|19.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.708109|61335611|0.91820000|3799.98000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.053741|61335612|0.91770000|1266.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.318839|61335613|0.91800000|479.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.781886|61335614|0.91770000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.961485|61335615|0.91770000|2843.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.965277|61335616|0.91800000|279.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.081248|61335617|0.91760000|1266.19000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.274908|61335618|0.91760000|1798.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.274908|61335619|0.91790000|101.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.40746|61335620|0.91750000|1774.90000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.772967|61335621|0.91730000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.804072|61335622|0.91720000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:23|0.324784|61335623|0.91730000|956.45000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.714589|61335624|0.91790000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.744875|61335625|0.91790000|538.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.801277|61335626|0.91800000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.570598|61335627|0.91820000|0.02000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.570598|61335628|0.91820000|4.98000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.91108|61335629|0.91820000|0.02000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335630|0.91830000|650.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335631|0.91830000|39.22000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335632|0.91830000|1.73000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335633|0.91830000|11.94000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335634|0.91830000|3800.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.962951|61335635|0.91830000|24.91000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.004091|61335636|0.91830000|0.09000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.145602|61335637|0.91840000|4.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.145602|61335638|0.91840000|11.23000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.145602|61335639|0.91840000|11.26000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.145602|61335640|0.91840000|973.51000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.992036|61335641|0.91820000|727.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:27|0.795366|61335642|0.91780000|1764.16000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:27|0.8454|61335643|0.91780000|87.28000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:27|0.870514|61335644|0.91780000|2.55000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.044809|61335645|0.91760000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.044809|61335646|0.91760000|1763.44000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.416807|61335647|0.91750000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.522781|61335648|0.91740000|261.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.54739|61335649|0.91740000|0.08000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.54739|61335650|0.91730000|1010.91000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.777106|61335651|0.91720000|2600.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.777106|61335652|0.91720000|5.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.777106|61335653|0.91720000|301.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.940936|61335654|0.91720000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.020597|61335655|0.91750000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.051845|61335656|0.91750000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.165807|61335657|0.91750000|1137.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.166122|61335658|0.91760000|162.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.573886|61335659|0.91720000|562.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.880099|61335660|0.91710000|693.32000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:33|0.826249|61335661|0.91700000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:34|0.005892|61335662|0.91690000|6.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:35|0.548399|61335663|0.91640000|5.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:35|0.60341|61335664|0.91630000|99.65000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:35|0.611167|61335665|0.91630000|431.71000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:36|0.984932|61335666|0.91640000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:36|0.984932|61335667|0.91640000|246.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:37|0.93902|61335668|0.91650000|324.41000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:37|0.93902|61335669|0.91640000|307.53000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:37|0.93902|61335670|0.91640000|11.93000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:37|0.93902|61335671|0.91640000|1210.63000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.395261|61335672|0.91640000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.427748|61335673|0.91650000|2100.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.445611|61335674|0.91650000|213.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.60631|61335675|0.91680000|1631.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.84089|61335676|0.91680000|0.06000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:39|0.03786|61335677|0.91680000|337.06000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:39|0.134108|61335678|0.91660000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:40|0.400048|61335679|0.91680000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:40|0.574382|61335680|0.91680000|1575.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:41|0.18251|61335681|0.91710000|310.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:41|0.275603|61335682|0.91720000|9.78000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:41|0.300345|61335683|0.91720000|25.51000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:41|0.554004|61335684|0.91720000|4.35000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:43|0.734257|61335685|0.91700000|2.62000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:43|0.864332|61335686|0.91700000|1197.38000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.185893|61335687|0.91700000|600.70000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.196452|61335688|0.91700000|41.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.226905|61335689|0.91690000|588.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.226905|61335690|0.91690000|374.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.235238|61335691|0.91700000|30.38000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:46|0.089177|61335692|0.91680000|162.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:46|0.815386|61335693|0.91660000|535.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:47|0.108146|61335694|0.91650000|1299.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:47|0.119222|61335695|0.91660000|50.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:47|0.285997|61335696|0.91660000|1568.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:48|0.698986|61335697|0.91690000|104.24000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:49|0.241088|61335698|0.91690000|7.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:49|0.256576|61335699|0.91690000|0.03000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:49|0.445964|61335700|0.91700000|4.35000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:53|0.321895|61335701|0.91690000|489.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:53|0.326747|61335702|0.91690000|45.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:53|0.646227|61335703|0.91690000|1200.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:53|0.646227|61335704|0.91700000|422.65000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:53|0.646227|61335705|0.91700000|1079.13000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.981833|61335706|0.91640000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.981833|61335707|0.91640000|588.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.981833|61335708|0.91640000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.981833|61335709|0.91640000|3800.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.981833|61335710|0.91630000|789.96000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.544757|61335711|0.91620000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.545031|61335712|0.91610000|3525.95000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.545031|61335713|0.91610000|2727.09000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.575208|61335714|0.91610000|1762.43000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.575208|61335715|0.91600000|301.87000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.794769|61335716|0.91590000|364.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.802339|61335717|0.91610000|5.46000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.30711|61335718|0.91590000|1200.00000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.309907|61335719|0.91590000|198.62000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.309907|61335720|0.91590000|148.83000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.352472|61335721|0.91570000|502.99000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.382946|61335722|0.91580000|177.91000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.382946|61335723|0.91550000|1299.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.382946|61335724|0.91540000|25.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:01|0.927372|61335725|0.91560000|0.57000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.771253|61335726|0.91600000|11.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:03|0.630286|61335727|0.91610000|535.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:04|0.511833|61335728|0.91570000|1200.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.036142|61335729|0.91530000|6.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.036142|61335730|0.91530000|1763.25000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.0863|61335731|0.91520000|5.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.775197|61335732|0.91540000|50.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:08|0.026397|61335733|0.91510000|16.61000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:08|0.806434|61335734|0.91550000|162.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.152098|61335735|0.91620000|6.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.152098|61335736|0.91620000|332.60000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.162924|61335737|0.91620000|0.09000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.271454|61335738|0.91630000|122.36000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.271454|61335739|0.91630000|27.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:15|0.271454|61335740|0.91630000|4.94000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:16|0.519583|61335741|0.91630000|0.06000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:16|0.519583|61335742|0.91640000|4.28000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.044399|61335743|0.91640000|20.72000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.044399|61335744|0.91640000|4.83000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:17|0.147453|61335745|0.91640000|21.75000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:18|0.914943|61335746|0.91650000|45.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:18|0.914943|61335747|0.91650000|275.75000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:20|0.217591|61335748|0.91650000|588.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:22|0.255017|61335749|0.91660000|100.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:22|0.274115|61335750|0.91660000|793.42000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:23|0.106472|61335751|0.91650000|8.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.332228|61335752|0.91620000|162.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:29|0.037455|61335753|0.91620000|317.40000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:29|0.066565|61335754|0.91610000|1749.10000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.032703|61335755|0.91610000|0.04000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.381332|61335756|0.91590000|159.80000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:35|0.904338|61335757|0.91570000|161.98000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:35|0.904338|61335758|0.91570000|1745.02000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.28614|61335759|0.91560000|5.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.311662|61335760|0.91550000|25.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.35555|61335761|0.91540000|45.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.35555|61335762|0.91540000|12.73000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.378599|61335763|0.91540000|540.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.626158|61335764|0.91540000|1191.40000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.628618|61335765|0.91540000|0.09000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.248586|61335766|0.91520000|6.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.248586|61335767|0.91520000|1743.30000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.25945|61335768|0.91520000|0.07000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.304571|61335769|0.91510000|27.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.656414|61335770|0.91520000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.715985|61335771|0.91530000|1200.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.988779|61335772|0.91560000|1654.15000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.988779|61335773|0.91560000|1655.65000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335774|0.91550000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335775|0.91560000|588.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335776|0.91570000|3800.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335777|0.91580000|3800.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335778|0.91580000|155.22000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335779|0.91580000|635.74000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:39|0.43952|61335780|0.91590000|624.15000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:43|0.410241|61335781|0.91540000|1045.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.79642|61335782|0.91450000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.79642|61335783|0.91450000|389.70000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.83933|61335784|0.91480000|1200.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.704572|61335785|0.91470000|98.20000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.795208|61335786|0.91430000|5.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.795208|61335787|0.91430000|6.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.795208|61335788|0.91430000|1726.98000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.795208|61335789|0.91430000|1299.42000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.862875|61335790|0.91420000|25.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.862875|61335791|0.91420000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.900084|61335792|0.91440000|25.38000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:49|0.784531|61335793|0.91430000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:52|0.488015|61335794|0.91440000|9.03000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:52|0.954391|61335795|0.91420000|60.08000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:54|0.253965|61335796|0.91440000|37.06000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:57|0.034106|61335797|0.91400000|1727.30000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.016041|61335798|0.91370000|588.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.691043|61335799|0.91400000|40.90000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.837431|61335800|0.91400000|0.01000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.837431|61335801|0.91410000|161.99000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:00|0.022269|61335802|0.91400000|24.18000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:01|0.951005|61335803|0.91370000|12.03000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:01|0.951005|61335804|0.91370000|1299.47000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:01|0.955121|61335805|0.91370000|0.03000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.291038|61335806|0.91360000|161.90000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.295419|61335807|0.91360000|0.09000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.840999|61335808|0.91340000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.854964|61335809|0.91340000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.854964|61335810|0.91330000|6.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.854964|61335811|0.91330000|1496.90000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.881311|61335812|0.91330000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.887899|61335813|0.91330000|0.02000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.978549|61335814|0.91320000|27.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:03|0.267344|61335815|0.91330000|0.94000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:04|0.545519|61335816|0.91370000|2893.60000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.449707|61335817|0.91380000|1666.60000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.465334|61335818|0.91380000|0.08000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.550857|61335819|0.91400000|1660.19000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.011346|61335820|0.91400000|22.84000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.256744|61335821|0.91390000|34.59000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.671841|61335822|0.91380000|11.68000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.715415|61335823|0.91380000|254.98000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.73509|61335824|0.91380000|397.11000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:09|0.014179|61335825|0.91370000|50.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:09|0.121082|61335826|0.91380000|80.10000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:09|0.235211|61335827|0.91400000|167.90000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:11|0.846119|61335828|0.91420000|162.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.899826|61335829|0.91410000|642.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.899826|61335830|0.91410000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.911834|61335831|0.91400000|162.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.911834|61335832|0.91400000|250.28000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.919084|61335833|0.91410000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.91932|61335834|0.91380000|160.48000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.927219|61335835|0.91400000|1227.58000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:12|0.930892|61335836|0.91400000|71.92000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.394235|61335837|0.91390000|4.37000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.594625|61335838|0.91380000|1711.20000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.603087|61335839|0.91380000|0.06000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.84873|61335840|0.91370000|2040.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:17|0.205485|61335841|0.91410000|170.77000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:17|0.205485|61335842|0.91410000|1675.03000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:17|0.206313|61335843|0.91410000|0.05000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:23|0.517248|61335844|0.91440000|2222.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:23|0.568636|61335845|0.91450000|6.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:23|0.568636|61335846|0.91450000|1000.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.168977|61335847|0.91460000|1684.14000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.168977|61335848|0.91460000|1299.46000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.275752|61335849|0.91470000|162.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.513356|61335850|0.91490000|1296.40000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.520876|61335851|0.91490000|149.90000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:28|0.665274|61335852|0.91500000|1675.30000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:28|0.694896|61335853|0.91500000|11.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:28|0.781615|61335854|0.91500000|0.08000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.168356|61335855|0.91530000|161.98000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.168356|61335856|0.91530000|1687.52000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.178948|61335857|0.91530000|0.06000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:29|0.244398|61335858|0.91540000|45.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.001077|61335859|0.91570000|181.86000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.009709|61335860|0.91550000|1299.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.024988|61335861|0.91560000|1200.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.186345|61335862|0.91540000|12.01000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:32|0.359318|61335863|0.91540000|4.37000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:32|0.8333|61335864|0.91530000|9.81000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:36|0.065071|61335865|0.91500000|139.06000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:36|0.303986|61335866|0.91500000|704.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:36|0.877179|61335867|0.91510000|21.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.072729|61335868|0.91540000|2.46000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.416412|61335869|0.91540000|164.04000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.416412|61335870|0.91540000|1681.66000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.416412|61335871|0.91540000|2.40000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:38|0.949815|61335872|0.91530000|162.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:41|0.982887|61335873|0.91550000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.529928|61335874|0.91570000|1076.00000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.555942|61335875|0.91570000|604.78000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.555942|61335876|0.91570000|55.46000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.630617|61335877|0.91570000|52.38000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.644408|61335878|0.91560000|428.44000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:43|0.541469|61335879|0.91550000|21.72000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:43|0.541602|61335880|0.91550000|140.26000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:44|0.520412|61335881|0.91510000|613.20000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.611309|61335882|0.91510000|184.27000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:49|0.680361|61335883|0.91490000|235.61000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.699412|61335884|0.91460000|166.40000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.988341|61335885|0.91430000|2186.90000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:51|0.263449|61335886|0.91430000|58.80000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:51|0.809705|61335887|0.91430000|1299.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:55|0.977927|61335888|0.91420000|5.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:55|0.977927|61335889|0.91410000|11.36000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:56|0.001599|61335890|0.91440000|1174.50000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:57|0.194922|61335891|0.91410000|374.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:57|0.786345|61335892|0.91390000|6.00000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:24:00|0.481175|61335893|0.91360000|105.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.924154|61335894|0.91320000|5.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:01|0.9363|61335895|0.91310000|25.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.05224|61335896|0.91310000|1213.34000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335897|0.91310000|86.16000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335898|0.91310000|1640.80000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335899|0.91320000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335900|0.91320000|400.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335901|0.91330000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335902|0.91340000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335903|0.91340000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335904|0.91340000|410.01000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335905|0.91340000|778.82000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335906|0.91350000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335907|0.91350000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335908|0.91350000|2404.84000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335909|0.91360000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335910|0.91370000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335911|0.91370000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335912|0.91370000|2404.73000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335913|0.91380000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335914|0.91380000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.098793|61335915|0.91380000|1972.42000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.527466|61335916|0.91350000|1299.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.552104|61335917|0.91370000|2737.95000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.55227|61335918|0.91360000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.600172|61335919|0.91370000|400.30000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.698965|61335920|0.91380000|645.74000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.698965|61335921|0.91380000|21.01000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.714562|61335922|0.91400000|162.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.714562|61335923|0.91400000|1299.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.718512|61335924|0.91380000|171.02000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:09|0.368032|61335925|0.91460000|6.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:09|0.518133|61335926|0.91470000|27.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:09|0.811863|61335927|0.91480000|161.98000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:09|0.877398|61335928|0.91480000|161.06000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:09|0.877398|61335929|0.91480000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:10|0.083367|61335930|0.91470000|120.81000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.658317|61335931|0.91460000|535.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.689848|61335932|0.91450000|400.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.757019|61335933|0.91430000|899.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:14|0.560357|61335934|0.91430000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:14|0.980993|61335935|0.91440000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:16|0.548676|61335936|0.91470000|500.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:16|0.828987|61335937|0.91480000|2222.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:17|0.06176|61335938|0.91500000|5.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:17|0.740985|61335939|0.91500000|273.87000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:17|0.754009|61335940|0.91500000|463.57000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:17|0.76137|61335941|0.91500000|244.20000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:17|0.851897|61335942|0.91490000|162.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:19|0.148409|61335943|0.91470000|505.78000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:19|0.798616|61335944|0.91490000|3.12000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:21|0.34686|61335945|0.91450000|39.87000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.211147|61335946|0.91420000|161.98000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.211147|61335947|0.91420000|326.42000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.549836|61335948|0.91410000|5.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.739135|61335949|0.91400000|1200.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.746029|61335950|0.91390000|25.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.746029|61335951|0.91390000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.758331|61335952|0.91390000|53.21000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.987213|61335953|0.91380000|45.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:24|0.699156|61335954|0.91380000|2192.30000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:28|0.898954|61335955|0.91430000|0.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.457376|61335956|0.91430000|0.01000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.457376|61335957|0.91400000|97.56000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.53771|61335958|0.91410000|374.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.820551|61335959|0.91390000|1698.30000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.695084|61335960|0.91370000|6.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.721254|61335961|0.91360000|27.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.721254|61335962|0.91360000|1694.73000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.788812|61335963|0.91350000|48.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.956867|61335964|0.91340000|1860.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:37|0.304461|61335965|0.91350000|4.52000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:37|0.632708|61335966|0.91340000|105.63000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.843621|61335967|0.91320000|1151.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:40|0.684725|61335968|0.91340000|56.44000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:40|0.929944|61335969|0.91340000|478.56000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:41|0.240665|61335970|0.91380000|1673.28000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:41|0.240665|61335971|0.91380000|1673.28000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:41|0.240665|61335972|0.91380000|1299.44000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:43|0.769037|61335973|0.91410000|25.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:46|0.783035|61335974|0.91370000|1691.70000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:48|0.88032|61335975|0.91370000|34.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:51|0.009041|61335976|0.91370000|1.90000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:54|0.763519|61335977|0.91370000|0.02000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:57|0.724014|61335978|0.91360000|28.31000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.873103|61335979|0.91310000|1694.03000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.07666|61335980|0.91300000|0.01000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.07666|61335981|0.91300000|20.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.07666|61335982|0.91300000|5.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.07666|61335983|0.91300000|799.99000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.083526|61335984|0.91300000|3000.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.971844|61335985|0.91280000|1200.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.971844|61335986|0.91270000|3791.54000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:08|0.018641|61335987|0.91270000|40.06000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:08|0.198344|61335988|0.91300000|9.82000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:08|0.310166|61335989|0.91270000|11.19000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:11|0.978555|61335990|0.91300000|257.92000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:12|0.200944|61335991|0.91310000|441.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:12|0.23787|61335992|0.91310000|1780.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:16|0.457912|61335993|0.91310000|261.54000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:24|0.622112|61335994|0.91250000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.468198|61335995|0.91230000|6.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.468198|61335996|0.91230000|25.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.427324|61335997|0.91220000|11.23000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.787848|61335998|0.91230000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.830804|61335999|0.91240000|1200.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.835462|61336000|0.91260000|9.82000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.036935|61336001|0.91270000|76.31000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.387345|61336002|0.91250000|14.72000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.441777|61336003|0.91260000|3333.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.441777|61336004|0.91260000|400.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.441777|61336005|0.91280000|3800.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.441777|61336006|0.91290000|2481.03000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.462353|61336007|0.91280000|1299.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.462353|61336008|0.91280000|1664.14000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.462353|61336009|0.91290000|1824.48000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.46237|61336010|0.91290000|953.74000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:29|0.556158|61336011|0.91280000|1664.14000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.171467|61336012|0.91280000|1211.80000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:36|0.518089|61336013|0.91310000|1241.60000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:36|0.559654|61336014|0.91310000|0.03000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:37|0.489217|61336015|0.91320000|6.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:37|0.931078|61336016|0.91330000|104.85000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:41|0.906868|61336017|0.91370000|7.47000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:43|0.358675|61336018|0.91360000|9.73000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:46|0.420729|61336019|0.91320000|11.11000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:47|0.454367|61336020|0.91340000|50.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:49|0.473992|61336021|0.91340000|214.55000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:53|0.365434|61336022|0.91340000|2.65000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.041036|61336023|0.91320000|100.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.47121|61336024|0.91300000|171.34000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.47121|61336025|0.91300000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.47121|61336026|0.91300000|301.87000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.487742|61336027|0.91290000|162.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.487742|61336028|0.91290000|143.37000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.4881|61336029|0.91280000|1097.27000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.501597|61336030|0.91270000|1371.45000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.517068|61336031|0.91290000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.551002|61336032|0.91270000|856.80000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.562321|61336033|0.91270000|382.82000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.582424|61336034|0.91270000|126.33000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.582424|61336035|0.91260000|551.59000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.628676|61336036|0.91260000|1000.00000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.628676|61336037|0.91260000|558.64000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.733377|61336038|0.91260000|548.07000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.784348|61336039|0.91260000|192.79000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.784348|61336040|0.91250000|2730.07000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.784348|61336041|0.91250000|1299.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.440815|61336042|0.91240000|6.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.308273|61336043|0.91220000|10.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.308273|61336044|0.91220000|5990.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.312605|61336045|0.91220000|10.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.312605|61336046|0.91220000|691.70000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.317569|61336047|0.91220000|1500.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.317806|61336048|0.91220000|0.08000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.336363|61336049|0.91210000|301.87000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.336363|61336050|0.91200000|420.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.336363|61336051|0.91200000|20.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.942158|61336052|0.91200000|1299.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.538754|61336053|0.91210000|159.33000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.555796|61336054|0.91200000|165.97000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.555796|61336055|0.91200000|399.93000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.577294|61336056|0.91210000|161.99000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:09|0.26547|61336057|0.91210000|18.75000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:13|0.392697|61336058|0.91260000|20.20000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.728835|61336059|0.91190000|1681.39000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.969835|61336060|0.91200000|9.84000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:18|0.320246|61336061|0.91180000|180.12000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:18|0.344191|61336062|0.91180000|180.12000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:19|0.589749|61336063|0.91200000|108.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:21|0.461055|61336064|0.91180000|798.60000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:21|0.472319|61336065|0.91180000|798.60000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.012061|61336066|0.91170000|13.58000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.012061|61336067|0.91170000|309.45000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.486023|61336068|0.91170000|1378.80000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.542209|61336069|0.91170000|0.03000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.542209|61336070|0.91140000|6.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.542209|61336071|0.91140000|1299.47000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.558235|61336072|0.91140000|0.03000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.589605|61336073|0.91140000|32.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.602654|61336074|0.91140000|1663.88000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.622146|61336075|0.91130000|27.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.622146|61336076|0.91130000|5.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:30|0.829018|61336077|0.91140000|3.23000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:32|0.509963|61336078|0.91160000|1.10000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:35|0.834247|61336079|0.91150000|32.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:35|0.834247|61336080|0.91150000|1.95000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:42|0.737329|61336081|0.91150000|252.31000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:47|0.295962|61336082|0.91120000|81.40000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:47|0.295962|61336083|0.91110000|1173.19000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:49|0.635274|61336084|0.91150000|616.60000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:49|0.635399|61336085|0.91150000|0.04000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:50|0.567974|61336086|0.91170000|1679.10000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:50|0.568091|61336087|0.91170000|0.04000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:50|0.59075|61336088|0.91180000|162.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:50|0.59075|61336089|0.91180000|166.86000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:51|0.415696|61336090|0.91180000|359.31000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:51|0.421481|61336091|0.91180000|15.19000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:57|0.965586|61336092|0.91180000|238.34000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:03|0.022412|61336093|0.91160000|87.35000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:03|0.924217|61336094|0.91120000|24.49000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:07|0.551876|61336095|0.91100000|11.16000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:07|0.551876|61336096|0.91100000|19.94000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:07|0.571393|61336097|0.91100000|0.06000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:12|0.804589|61336098|0.91080000|28.73000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:17|0.52605|61336099|0.91060000|1299.50000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.348083|61336100|0.91060000|168.12000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.015005|61336101|0.91050000|162.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.015005|61336102|0.91050000|218.87000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.030354|61336103|0.91030000|5.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.030354|61336104|0.91030000|6.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.030354|61336105|0.91030000|1299.50000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.030354|61336106|0.91030000|19.13000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.054229|61336107|0.91020000|25.00000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.198016|61336108|0.91050000|1675.07000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.341652|61336109|0.91080000|1673.87000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.341652|61336110|0.91080000|1299.43000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.342709|61336111|0.91080000|0.07000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:29|0.545038|61336112|0.91070000|50.72000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:33|0.952456|61336113|0.91090000|2196.60000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:34|0.01965|61336114|0.91100000|162.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:39|0.687125|61336115|0.91090000|112.60000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:44|0.896869|61336116|0.91090000|37.47000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.455148|61336117|0.91120000|6.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.54387|61336118|0.91130000|5.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.54387|61336119|0.91130000|27.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.594747|61336120|0.91140000|25.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.595172|61336121|0.91160000|147.11000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.595172|61336122|0.91170000|1299.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.595172|61336123|0.91170000|16.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.595172|61336124|0.91180000|1697.25000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.612739|61336125|0.91170000|1299.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:50|0.612739|61336126|0.91180000|1860.36000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:53|0.835336|61336127|0.91150000|8.89000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:59|0.213956|61336128|0.91160000|4.33000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.599707|61336129|0.91170000|500.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.622714|61336130|0.91180000|163.55000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.622714|61336131|0.91180000|144.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.821349|61336132|0.91200000|956.56000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:01|0.272645|61336133|0.91210000|321.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.683391|61336134|0.91220000|5.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.483573|61336135|0.91190000|1299.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:04|0.193255|61336136|0.91190000|108.15000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.077641|61336137|0.91150000|162.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.156703|61336138|0.91140000|230.31000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.168013|61336139|0.91140000|1382.43000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:13|0.304797|61336140|0.91150000|0.54000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:16|0.18422|61336141|0.91160000|3.72000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:16|0.703705|61336142|0.91180000|1299.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:16|0.703705|61336143|0.91190000|313.44000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.632077|61336144|0.91190000|144.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.632077|61336145|0.91190000|500.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.643519|61336146|0.91200000|464.14000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.647388|61336147|0.91200000|835.36000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.821645|61336148|0.91210000|162.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:22|0.813018|61336149|0.91230000|9.81000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:30|0.399344|61336150|0.91220000|535.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:30|0.403119|61336151|0.91210000|843.82000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:37|0.264211|61336152|0.91250000|6.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:37|0.264211|61336153|0.91260000|27.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:37|0.264211|61336154|0.91260000|166.27000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:38|0.15267|61336155|0.91250000|481.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:42|0.751654|61336156|0.91250000|11.62000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:44|0.979799|61336157|0.91240000|216.45000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:44|0.987|61336158|0.91240000|265.05000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:44|0.987|61336159|0.91240000|171.14000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:48|0.059141|61336160|0.91250000|3333.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.0774|61336161|0.91270000|5.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:49|0.526102|61336162|0.91270000|471.21000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:52|0.125844|61336163|0.91270000|83.21000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.559131|61336164|0.91240000|1260.60000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.565552|61336165|0.91240000|38.90000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.565552|61336166|0.91240000|171.82000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.565552|61336167|0.91240000|2.08000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.565552|61336168|0.91240000|400.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:57|0.201658|61336169|0.91230000|481.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:57|0.201658|61336170|0.91240000|1299.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:57|0.201658|61336171|0.91240000|33.18000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.357788|61336172|0.91200000|1.92000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.357788|61336173|0.91200000|162.77000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.357788|61336174|0.91200000|6.78000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:59|0.66812|61336175|0.91210000|52.35000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:04|0.403825|61336176|0.91180000|7.73000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.3115|61336177|0.91170000|11.13000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.971411|61336178|0.91170000|24.86000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:06|0.191138|61336179|0.91170000|9.84000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:06|0.546232|61336180|0.91180000|4.38000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:06|0.93955|61336181|0.91180000|316.62000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:07|0.250928|61336182|0.91210000|144.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:10|0.076221|61336183|0.91220000|364.35000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:10|0.076221|61336184|0.91230000|341.85000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:10|0.076221|61336185|0.91230000|1952.80000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:11|0.372594|61336186|0.91220000|4.37000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:13|0.435468|61336187|0.91180000|481.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.196055|61336188|0.91160000|0.52000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.196055|61336189|0.91160000|1199.48000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201896|61336190|0.91160000|100.02000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201896|61336191|0.91150000|5.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201896|61336192|0.91150000|2121.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.216126|61336193|0.91150000|706.60000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.217128|61336194|0.91150000|673.85000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.22728|61336195|0.91150000|562.30000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.22779|61336196|0.91150000|887.56000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.237845|61336197|0.91150000|64.57000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.237845|61336198|0.91150000|1299.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.251732|61336199|0.91140000|25.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.258333|61336200|0.91130000|6.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336201|0.91140000|1299.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336202|0.91120000|27.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336203|0.91120000|45.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336204|0.91120000|165.20000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336205|0.91110000|48.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336206|0.91110000|65.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.306578|61336207|0.91110000|162.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.346824|61336208|0.91100000|387.20000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.346824|61336209|0.91090000|69.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.346824|61336210|0.91090000|85.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.346824|61336211|0.91090000|58.80000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.549233|61336212|0.91090000|508.40000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.592585|61336213|0.91100000|2742.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.631901|61336214|0.91100000|0.01000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.631901|61336215|0.91100000|161.89000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.770016|61336216|0.91080000|90.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.770016|61336217|0.91080000|105.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.770016|61336218|0.91080000|168.50000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.521927|61336219|0.91090000|182.47000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.597616|61336220|0.91090000|85.35000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:17|0.982044|61336221|0.91090000|132.28000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:21|0.521057|61336222|0.91070000|25.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:25|0.117038|61336223|0.91080000|1141.42000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:25|0.121113|61336224|0.91080000|0.01000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:25|0.121113|61336225|0.91090000|49.99000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:25|0.823705|61336226|0.91080000|10.70000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:26|0.663099|61336227|0.91100000|401.25000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.334309|61336228|0.91080000|267.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.51796|61336229|0.91110000|5555.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.51796|61336230|0.91110000|2196.60000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.886003|61336231|0.91120000|33.40000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:36|0.43903|61336232|0.91090000|33.12000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:36|0.449958|61336233|0.91090000|33.12000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:49|0.193408|61336234|0.91090000|11.48000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:49|0.737815|61336235|0.91080000|30.60000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:56|0.991281|61336236|0.91080000|50.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:58|0.504105|61336237|0.91090000|109.79000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.050205|61336238|0.91090000|384.92000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.056955|61336239|0.91090000|3024.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.072368|61336240|0.91090000|1220.79000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.502056|61336241|0.91150000|4.38000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.898468|61336242|0.91170000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.999215|61336243|0.91180000|149.03000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.178396|61336244|0.91190000|6.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.178396|61336245|0.91200000|27.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.178396|61336246|0.91200000|661.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.188886|61336247|0.91200000|9.85000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:10|0.456511|61336248|0.91200000|321.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:14|0.553913|61336249|0.91150000|266.80000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:14|0.636477|61336250|0.91140000|1200.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:14|0.636477|61336251|0.91140000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:14|0.636477|61336252|0.91150000|7000.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:14|0.658194|61336253|0.91150000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.524342|61336254|0.91140000|2194.19000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:17|0.712683|61336255|0.91100000|6.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:17|0.759178|61336256|0.91090000|27.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:17|0.759178|61336257|0.91090000|171.44000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:18|0.036372|61336258|0.91080000|155.20000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:18|0.314219|61336259|0.91070000|48.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:20|0.213656|61336260|0.91070000|84.09000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:20|0.233888|61336261|0.91070000|84.09000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.692969|61336262|0.91030000|3.80000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.783031|61336263|0.91010000|323.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:22|0.098619|61336264|0.91020000|481.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:22|0.293035|61336265|0.91010000|6.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:22|0.293035|61336266|0.91010000|126.30000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:23|0.015309|61336267|0.91040000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:25|0.199119|61336268|0.91060000|472.20000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:26|0.143762|61336269|0.91070000|10.92000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:26|0.921939|61336270|0.91020000|2196.60000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.932412|61336271|0.91010000|253.24000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.932412|61336272|0.91000000|20.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.932412|61336273|0.91000000|5.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.932412|61336274|0.90990000|25.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.932412|61336275|0.90990000|857.43000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:32|0.655297|61336276|0.90940000|6.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:32|0.655297|61336277|0.90930000|27.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:32|0.655297|61336278|0.90930000|91.06000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:34|0.23975|61336279|0.90940000|10.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:35|0.137905|61336280|0.90930000|1200.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:35|0.176312|61336281|0.90920000|5.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:35|0.176312|61336282|0.90920000|6.91000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:35|0.191374|61336283|0.90910000|25.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:36|0.281483|61336284|0.90940000|321.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:36|0.281483|61336285|0.90940000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:36|0.439255|61336286|0.90960000|2796.62000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:41|0.410673|61336287|0.90950000|321.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:41|0.410673|61336288|0.90950000|481.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:42|0.117322|61336289|0.90900000|20.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:45|0.165148|61336290|0.90910000|481.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:45|0.165148|61336291|0.90930000|3377.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:51|0.553762|61336292|0.90980000|2893.60000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:56|0.556302|61336293|0.90970000|1200.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:56|0.560169|61336294|0.90980000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:56|0.560169|61336295|0.90980000|2213.34000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:56|0.576282|61336296|0.90980000|733.64000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:56|0.583881|61336297|0.90980000|565.86000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:00|0.712809|61336298|0.90960000|47.91000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:05|0.875276|61336299|0.90930000|171.26000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:05|0.875276|61336300|0.90930000|1299.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:07|0.457708|61336301|0.90890000|80.15000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:07|0.457708|61336302|0.90890000|85.60000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:10|0.10561|61336303|0.90880000|0.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.165014|61336304|0.90880000|0.07000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.165014|61336305|0.90870000|25.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.382551|61336306|0.90860000|4.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:11|0.382551|61336307|0.90860000|50.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:13|0.708578|61336308|0.90860000|321.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:14|0.22108|61336309|0.90860000|212.52000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:14|0.22108|61336310|0.90860000|1095.35000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.082142|61336311|0.90870000|21.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.08659|61336312|0.90880000|1299.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.08659|61336313|0.90880000|379.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.090454|61336314|0.90870000|267.67000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.090454|61336315|0.90880000|21.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.102207|61336316|0.90890000|403.31000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.122715|61336317|0.90900000|771.86000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:21|0.892151|61336318|0.90850000|26.81000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:22|0.104901|61336319|0.90850000|195.78000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:22|0.104901|61336320|0.90850000|4.37000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:24|0.205365|61336321|0.90870000|120.97000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:27|0.46031|61336322|0.90880000|27.12000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.137889|61336323|0.90890000|1000.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.249522|61336324|0.90900000|162.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.249522|61336325|0.90900000|346.22000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.535059|61336326|0.90950000|222.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.906391|61336327|0.90980000|161.95000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.906391|61336328|0.90980000|654.55000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:39|0.287154|61336329|0.90990000|25.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:39|0.287154|61336330|0.90990000|144.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:41|0.627377|61336331|0.91030000|5.35000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:42|0.507731|61336332|0.91030000|431.48000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:48|0.574748|61336333|0.91040000|26.36000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.137347|61336334|0.91040000|481.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.725319|61336335|0.91070000|6.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.725319|61336336|0.91080000|3.86000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.985821|61336337|0.91080000|23.14000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.985821|61336338|0.91080000|5.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.195086|61336339|0.91100000|48.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.195086|61336340|0.91100000|25.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.195086|61336341|0.91100000|207.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.517432|61336342|0.91080000|1299.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.517432|61336343|0.91080000|1200.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.557836|61336344|0.91070000|1200.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.557836|61336345|0.91070000|47.25000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.565192|61336346|0.91070000|1147.75000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.586142|61336347|0.91070000|104.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.683292|61336348|0.91060000|1200.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.683292|61336349|0.91060000|162.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:52|0.2604|61336350|0.91070000|49.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:53|0.087369|61336351|0.91080000|1975.90000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:53|0.854811|61336352|0.91080000|0.89000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:54|0.675839|61336353|0.91100000|36.18000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:55|0.375618|61336354|0.91070000|828.04000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.340714|61336355|0.91060000|1299.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.519015|61336356|0.91050000|162.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:02|0.728942|61336357|0.91050000|481.50000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:02|0.917819|61336358|0.91030000|4.38000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:03|0.17389|61336359|0.91010000|856.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:03|0.381928|61336360|0.91020000|1299.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:03|0.381928|61336361|0.91030000|3543.54000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:08|0.854098|61336362|0.91040000|39.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:08|0.91225|61336363|0.91050000|37.57000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.158624|61336364|0.91060000|51.14000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.17443|61336365|0.91070000|1299.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.17443|61336366|0.91070000|175.40000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.608813|61336367|0.91100000|162.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:13|0.917161|61336368|0.91090000|2.20000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:16|0.167075|61336369|0.91090000|76.82000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:17|0.736946|61336370|0.91080000|162.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:22|0.481916|61336371|0.91010000|321.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:22|0.481916|61336372|0.91020000|217.45000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:27|0.848204|61336373|0.91030000|1299.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:30|0.341769|61336374|0.91050000|17.04000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:38|0.55704|61336375|0.91100000|11.43000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:38|0.93757|61336376|0.91090000|321.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:49|0.235014|61336377|0.91110000|481.50000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:50|0.010455|61336378|0.91090000|321.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:50|0.160573|61336379|0.91070000|1.24000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:52|0.748518|61336380|0.91090000|321.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:52|0.748518|61336381|0.91090000|1299.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:52|0.748518|61336382|0.91100000|1117.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:52|0.748518|61336383|0.91100000|767.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:53|0.586466|61336384|0.91100000|77.76000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:56|0.252268|61336385|0.91100000|144.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:56|0.252268|61336386|0.91110000|1073.77000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:56|0.267677|61336387|0.91110000|1217.77000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:00|0.375056|61336388|0.91100000|14.75000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.921441|61336389|0.91120000|9.85000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:02|0.928972|61336390|0.91120000|30.30000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:03|0.87643|61336391|0.91110000|1.10000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.792187|61336392|0.91110000|160.61000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.792187|61336393|0.91120000|506.12000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:04|0.80194|61336394|0.91120000|666.73000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:05|0.694101|61336395|0.91110000|9.85000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:05|0.741435|61336396|0.91120000|230.37000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:06|0.475059|61336397|0.91080000|473.37000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:06|0.876231|61336398|0.91080000|321.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:07|0.042039|61336399|0.91060000|301.87000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:08|0.289426|61336400|0.91050000|629.81000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:13|0.902358|61336401|0.91000000|481.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:14|0.530183|61336402|0.91040000|162.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:18|0.402284|61336403|0.91090000|481.50000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:18|0.402284|61336404|0.91080000|136.91000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.141182|61336405|0.91110000|157.72000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.279305|61336406|0.91110000|39.79000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.279305|61336407|0.91110000|42.79000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.279305|61336408|0.91120000|125.82000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.279305|61336409|0.91120000|384.09000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.297109|61336410|0.91110000|84.99000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:20|0.297109|61336411|0.91120000|507.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:23|0.756291|61336412|0.91090000|22.59000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:26|0.245533|61336413|0.91130000|5.48000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:29|0.701846|61336414|0.91170000|6.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:29|0.701846|61336415|0.91170000|3.84000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:29|0.940855|61336416|0.91170000|1.16000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:29|0.940855|61336417|0.91180000|53.49000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:33|0.394026|61336418|0.91180000|9.75000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:35|0.996956|61336419|0.91130000|25.90000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:37|0.011255|61336420|0.91170000|1.00000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:40|0.201361|61336421|0.91160000|120.98000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:47|0.255247|61336422|0.91130000|0.50000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:47|0.811649|61336423|0.91130000|0.02000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:48|0.287576|61336424|0.91110000|71.10000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:48|0.29173|61336425|0.91110000|90.90000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:54|0.874865|61336426|0.91100000|20.20000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:56|0.274807|61336427|0.91090000|19.99000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:56|0.274807|61336428|0.91100000|622.71000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:02|0.612789|61336429|0.91070000|6.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:02|0.612789|61336430|0.91070000|1299.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:02|0.612789|61336431|0.91060000|1245.10000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:03|0.445575|61336432|0.91080000|9.84000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:03|0.562253|61336433|0.91090000|134.34000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:03|0.562253|61336434|0.91090000|2288.51000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:07|0.087731|61336435|0.91060000|77.76000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:14|0.301404|61336436|0.91110000|982.29000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:16|0.999294|61336437|0.91130000|547.84000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:21|0.275862|61336438|0.91130000|603.51000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:21|0.289594|61336439|0.91130000|596.49000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:21|0.289594|61336440|0.91130000|7.02000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.738286|61336441|0.91110000|551.90000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.161327|61336442|0.91050000|5.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.161327|61336443|0.91050000|161.98000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.176211|61336444|0.91040000|25.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.708521|61336445|0.91020000|40.01000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.121484|61336446|0.91020000|4.99000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.121484|61336447|0.91020000|930.51000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:33|0.673751|61336448|0.91000000|20.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:37|0.821358|61336449|0.91000000|1.21000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:38|0.199932|61336450|0.90990000|25.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:39|0.150253|61336451|0.90980000|6.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:39|0.169648|61336452|0.90970000|27.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:39|0.169648|61336453|0.90970000|1299.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.803027|61336454|0.90960000|27.00000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:47|0.211829|61336455|0.91010000|274.63000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:53|0.795874|61336456|0.91040000|148.99000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:53|0.81042|61336457|0.91040000|148.99000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:01|0.202066|61336458|0.91020000|28.63000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:04|0.811403|61336459|0.91000000|248.81000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:06|0.88175|61336460|0.91020000|1.21000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.099251|61336461|0.90990000|3.71000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:08|0.749796|61336462|0.91050000|52.52000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.188139|61336463|0.91020000|2.35000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:14|0.298311|61336464|0.91020000|1.66000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:15|0.818379|61336465|0.91030000|1056.59000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:16|0.160738|61336466|0.91030000|435.28000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:16|0.165211|61336467|0.91030000|3677.12000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:16|0.168593|61336468|0.91030000|429.53000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:16|0.982624|61336469|0.91030000|50.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:22|0.408696|61336470|0.91010000|240.83000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:27|0.583522|61336471|0.90970000|141.18000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:30|0.891216|61336472|0.90990000|2.20000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:32|0.851548|61336473|0.90990000|52.47000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:35|0.238122|61336474|0.91040000|10.39000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:37|0.228605|61336475|0.91020000|4.39000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.320279|61336476|0.90980000|143.11000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.332149|61336477|0.90980000|64.99000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.332149|61336478|0.90990000|78.12000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.721284|61336479|0.90970000|69.62000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.721284|61336480|0.90960000|135.43000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.729839|61336481|0.90960000|552.41000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:44|0.767009|61336482|0.90930000|1219.18000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:46|0.836906|61336483|0.90990000|435.54000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:05|0.377717|61336484|0.91040000|5.88000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:05|0.389907|61336485|0.91040000|0.12000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:07|0.327064|61336486|0.91040000|124.65000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:07|0.336218|61336487|0.91040000|124.65000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:09|0.64177|61336488|0.91000000|246.14000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:14|0.092821|61336489|0.91010000|10.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:18|0.388935|61336490|0.91060000|162.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:18|0.450362|61336491|0.91070000|5.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:24|0.346336|61336492|0.91000000|91.64000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:24|0.346336|61336493|0.91000000|1229.63000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:28|0.208162|61336494|0.91030000|175.60000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:40|0.257445|61336495|0.91010000|12.28000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:41|0.179558|61336496|0.91030000|215.45000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:41|0.179558|61336497|0.91040000|21.08000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:41|0.596825|61336498|0.91020000|92.51000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.651163|61336499|0.91050000|1200.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.65464|61336500|0.91060000|864.40000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.658156|61336501|0.91060000|435.10000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.693171|61336502|0.91070000|1299.50000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.759256|61336503|0.91080000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.782031|61336504|0.91080000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.8022|61336505|0.91090000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.834175|61336506|0.91080000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:58|0.884148|61336507|0.91080000|166.76000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:59|0.547875|61336508|0.91100000|51.96000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:01|0.401418|61336509|0.91070000|919.61000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:01|0.523615|61336510|0.91060000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:07|0.98357|61336511|0.91080000|1200.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:07|0.98357|61336512|0.91090000|333.37000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:09|0.398909|61336513|0.91090000|966.13000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:09|0.398909|61336514|0.91090000|32.12000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.882838|61336515|0.91050000|1887.90000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.894467|61336516|0.91040000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.894467|61336517|0.91040000|3800.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.894467|61336518|0.91040000|81.37000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.894467|61336519|0.91040000|88.17000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.925151|61336520|0.91020000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.944155|61336521|0.91010000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.959322|61336522|0.90990000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.959322|61336523|0.90990000|2500.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:12|0.97174|61336524|0.90990000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.067106|61336525|0.90980000|162.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.093895|61336526|0.90980000|3800.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.097862|61336527|0.90980000|1359.84000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.105268|61336528|0.90980000|1387.76000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.108817|61336529|0.90980000|2952.40000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.108817|61336530|0.90980000|2747.60000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.112961|61336531|0.90980000|12.77000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.113048|61336532|0.90980000|119.23000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:14|0.841041|61336533|0.90970000|5.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:14|0.841041|61336534|0.90970000|6.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:15|0.910363|61336535|0.90980000|61.75000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:15|0.923409|61336536|0.90980000|61.75000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:16|0.224029|61336537|0.90970000|1266.20000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:20|0.795981|61336538|0.90920000|2863.11000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.369271|61336539|0.90900000|20.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.369271|61336540|0.90890000|168.61000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.369271|61336541|0.90890000|519.64000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.376813|61336542|0.90890000|1242.16000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.384872|61336543|0.90870000|25.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.384872|61336544|0.90870000|6.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.419507|61336545|0.90860000|50.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.419507|61336546|0.90860000|27.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:24|0.419507|61336547|0.90860000|5.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:28|0.44723|61336548|0.90810000|0.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:28|0.44723|61336549|0.90810000|5.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:28|0.970079|61336550|0.90800000|20.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.395158|61336551|0.90780000|6.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.395158|61336552|0.90780000|45.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.395158|61336553|0.90780000|7610.01000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.39546|61336554|0.90780000|1889.99000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.39546|61336555|0.90780000|1299.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.413524|61336556|0.90770000|27.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.413524|61336557|0.90760000|0.57000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.413524|61336558|0.90760000|22.43000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.889105|61336559|0.90760000|85.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:33|0.510669|61336560|0.90780000|1000.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:34|0.173901|61336561|0.90810000|3.23000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:34|0.553552|61336562|0.90800000|133.52000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:37|0.077818|61336563|0.90780000|87.13000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:37|0.089416|61336564|0.90780000|3.46000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:37|0.862473|61336565|0.90790000|9.87000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:38|0.352342|61336566|0.90770000|464.22000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.075216|61336567|0.90780000|3.46000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.491753|61336568|0.90790000|802.50000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.92956|61336569|0.90830000|36.90000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:40|0.189279|61336570|0.90820000|263.04000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:40|0.505157|61336571|0.90820000|231.56000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:43|0.890393|61336572|0.90790000|1200.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:43|0.890393|61336573|0.90790000|10.28000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:44|0.373608|61336574|0.90790000|1176.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:44|0.389323|61336575|0.90790000|1176.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:44|0.932272|61336576|0.90780000|41.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:44|0.932272|61336577|0.90790000|31.34000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:48|0.515053|61336578|0.90820000|1266.20000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.407397|61336579|0.90840000|162.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.731695|61336580|0.90870000|6.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.731695|61336581|0.90870000|5.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.822955|61336582|0.90880000|27.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.822955|61336583|0.90880000|25.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.020721|61336584|0.90900000|48.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.020721|61336585|0.90900000|45.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.214424|61336586|0.90910000|14.81000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.263565|61336587|0.90910000|54.19000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.263565|61336588|0.90910000|65.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.263565|61336589|0.90910000|96.81000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.421029|61336590|0.90910000|1146.74000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.497676|61336591|0.90910000|752.56000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:53|0.844461|61336592|0.90920000|41.66000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.669605|61336593|0.90920000|48.34000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.669605|61336594|0.90920000|85.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.680613|61336595|0.90930000|175.63000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.680613|61336596|0.90930000|1166.16000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.882855|61336597|0.90940000|111.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:55|0.0973|61336598|0.90960000|1266.20000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:55|0.237511|61336599|0.90930000|76.55000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:56|0.692377|61336600|0.90950000|9.88000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.140392|61336601|0.90950000|2200.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.148445|61336602|0.90960000|562.30000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.152392|61336603|0.90960000|562.30000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.168039|61336604|0.90970000|1299.50000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.177995|61336605|0.90980000|1200.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.225485|61336606|0.90990000|6.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.242319|61336607|0.91000000|27.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:59|0.012979|61336608|0.90990000|1200.00000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:59|0.342571|61336609|0.90990000|80.93000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:59|0.530593|61336610|0.90980000|267.50000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:02|0.147244|61336611|0.90940000|460.20000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.066108|61336612|0.90930000|4.39000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.317143|61336613|0.90900000|3800.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.317143|61336614|0.90900000|162.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:17|0.318217|61336615|0.90900000|52.51000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.527721|61336616|0.90860000|6.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.761047|61336617|0.90850000|27.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.822406|61336618|0.90840000|48.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:22|0.057104|61336619|0.90860000|1070.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:22|0.333641|61336620|0.90880000|1200.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:22|0.3453|61336621|0.90870000|1200.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:22|0.383609|61336622|0.90860000|567.52000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:22|0.383691|61336623|0.90860000|164.54000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:25|0.592552|61336624|0.90830000|0.52000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:27|0.775688|61336625|0.90780000|28.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:29|0.953932|61336626|0.90780000|20.36000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:30|0.237413|61336627|0.90780000|146.92000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:30|0.237413|61336628|0.90780000|19.78000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:30|0.767784|61336629|0.90770000|5.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.064025|61336630|0.90790000|25.73000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:35|0.516005|61336631|0.90810000|41.60000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:45|0.040943|61336632|0.90760000|52.62000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.165286|61336633|0.90750000|84.74000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.165286|61336634|0.90750000|777.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.18964|61336635|0.90740000|6.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.208308|61336636|0.90730000|27.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.208308|61336637|0.90730000|653.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:48|0.717857|61336638|0.90730000|267.50000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:54|0.652381|61336639|0.90780000|342.72000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:54|0.652381|61336640|0.90790000|0.28000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:59|0.136328|61336641|0.90740000|20.26000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:06|0.111486|61336642|0.90720000|1704.78000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.425508|61336643|0.90700000|20.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.425508|61336644|0.90700000|1.10000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.425621|61336645|0.90700000|0.01000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.474293|61336646|0.90690000|0.52000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.237216|61336647|0.90670000|5.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.760742|61336648|0.90660000|25.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.760742|61336649|0.90660000|25.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.760742|61336650|0.90650000|45.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.805858|61336651|0.90640000|0.57000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.805858|61336652|0.90640000|50.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.872671|61336653|0.90630000|65.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:13|0.640229|61336654|0.90620000|50.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:13|0.835812|61336655|0.90620000|34.86000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:13|0.835812|61336656|0.90620000|75.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:13|0.835812|61336657|0.90620000|85.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:13|0.835812|61336658|0.90620000|5.94000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:14|0.448714|61336659|0.90630000|1200.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:14|0.448714|61336660|0.90630000|267.50000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:14|0.448714|61336661|0.90630000|1000.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:15|0.168848|61336662|0.90620000|0.06000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:15|0.168848|61336663|0.90610000|27.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:16|0.944222|61336664|0.90620000|667.64000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:18|0.610547|61336665|0.90600000|20.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.856902|61336666|0.90570000|18.33000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:20|0.71462|61336667|0.90560000|1.10000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:20|0.71462|61336668|0.90560000|5.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:20|0.71462|61336669|0.90560000|1711.18000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.216302|61336670|0.90550000|25.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.275991|61336671|0.90530000|45.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.275991|61336672|0.90530000|1708.30000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.275991|61336673|0.90530000|1299.50000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.285722|61336674|0.90520000|8.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.285722|61336675|0.90520000|0.56000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:21|0.285722|61336676|0.90520000|65.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.459665|61336677|0.90540000|1299.50000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.459665|61336678|0.90540000|856.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.732537|61336679|0.90550000|162.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.19468|61336680|0.90570000|0.65000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:26|0.223708|61336681|0.90540000|1712.40000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:26|0.223878|61336682|0.90540000|0.07000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:26|0.481092|61336683|0.90520000|65.55000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:27|0.590511|61336684|0.90530000|52.71000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:28|0.37583|61336685|0.90550000|130.72000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:30|0.87115|61336686|0.90550000|35.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:31|0.54228|61336687|0.90520000|100.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.201613|61336688|0.90510000|6.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.201613|61336689|0.90510000|287.74000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.211729|61336690|0.90510000|1424.16000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.23895|61336691|0.90500000|20.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.23895|61336692|0.90500000|777.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.23895|61336693|0.90500000|27.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:33|0.195664|61336694|0.90490000|50.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:33|0.200631|61336695|0.90490000|34.99000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:33|0.200631|61336696|0.90490000|11.23000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.900987|61336697|0.90480000|9.76000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.916023|61336698|0.90480000|1.28000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.916023|61336699|0.90480000|39.22000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.916023|61336700|0.90480000|25.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.93875|61336701|0.90470000|1.11000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.93875|61336702|0.90470000|32.31000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:37|0.93875|61336703|0.90470000|1299.48000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:46|0.665368|61336704|0.90500000|175.70000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:50|0.046653|61336705|0.90490000|1200.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:51|0.082385|61336706|0.90480000|1.66000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:52|0.616914|61336707|0.90460000|2.93000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.290146|61336708|0.90450000|11.26000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336709|0.90440000|31.48000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336710|0.90440000|5.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336711|0.90440000|162.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336712|0.90440000|1299.50000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336713|0.90430000|31.50000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.29296|61336714|0.90430000|2923.14000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.310318|61336715|0.90430000|25.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.310318|61336716|0.90430000|2994.02000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.310318|61336717|0.90430000|876.78000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.521741|61336718|0.90420000|55.56000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.521741|61336719|0.90420000|33.16000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:53|0.521741|61336720|0.90420000|45.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:54|0.192285|61336721|0.90430000|52.27000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:55|0.168378|61336722|0.90410000|50.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:55|0.797257|61336723|0.90410000|18.58000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:55|0.797257|61336724|0.90410000|11.07000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:55|0.797257|61336725|0.90410000|0.56000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:55|0.797257|61336726|0.90410000|1699.49000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:56|0.174984|61336727|0.90410000|0.03000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:56|0.985788|61336728|0.90400000|20.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:56|0.985788|61336729|0.90400000|4.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:57|0.173597|61336730|0.90390000|38.69000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:57|0.173597|61336731|0.90390000|11.31000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:57|0.237275|61336732|0.90390000|73.69000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:57|0.237275|61336733|0.90390000|5.91000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.485928|61336734|0.90390000|0.09000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.485928|61336735|0.90380000|27.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.485928|61336736|0.90380000|161.98000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.51567|61336737|0.90370000|28.62000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.51567|61336738|0.90370000|4.84000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.51567|61336739|0.90370000|55.32000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.51567|61336740|0.90370000|0.05000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.522806|61336741|0.90370000|10.13000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.538889|61336742|0.90360000|85.11000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.538889|61336743|0.90360000|32.40000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.538889|61336744|0.90360000|48.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.538889|61336745|0.90360000|1699.10000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.592363|61336746|0.90350000|55.77000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.592363|61336747|0.90350000|16.76000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.592363|61336748|0.90350000|69.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.69957|61336749|0.90350000|297.57000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.727527|61336750|0.90350000|85.16000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.763047|61336751|0.90370000|2.78000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:00|0.067893|61336752|0.90360000|168.12000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.704452|61336753|0.90380000|500.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.704452|61336754|0.90380000|1299.50000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.715722|61336755|0.90390000|130.12000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.715722|61336756|0.90390000|339.30000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.715722|61336757|0.90390000|162.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:01|0.750746|61336758|0.90390000|1200.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:40:02|0.36653|61336759|0.90390000|2396.13000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:02|0.810199|61336760|0.90390000|50.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:03|0.04639|61336761|0.90400000|429.90000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:04|0.176303|61336762|0.90370000|4.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:05|0.463434|61336763|0.90390000|141.12000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:08|0.509197|61336764|0.90370000|191.08000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:08|0.540643|61336765|0.90380000|5806.56000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:08|0.655005|61336766|0.90390000|337.80000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:12|0.292467|61336767|0.90340000|35.40000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:12|0.292467|61336768|0.90340000|25.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:12|0.302609|61336769|0.90340000|1299.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:14|0.584548|61336770|0.90350000|118.06000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:15|0.576004|61336771|0.90360000|50.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.553111|61336772|0.90330000|44.88000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.553111|61336773|0.90330000|43.93000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.553111|61336774|0.90330000|55.84000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.553111|61336775|0.90330000|5.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.198675|61336776|0.90320000|162.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.23249|61336777|0.90310000|55.32000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.23249|61336778|0.90310000|5.60000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.23249|61336779|0.90310000|47.84000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.248842|61336780|0.90310000|7.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.607281|61336781|0.90300000|20.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.607281|61336782|0.90300000|4.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.607281|61336783|0.90300000|226.11000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.607281|61336784|0.90300000|0.49000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:19|0.624168|61336785|0.90300000|0.07000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:20|0.171485|61336786|0.90280000|33.87000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:20|0.171485|61336787|0.90280000|16.13000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:20|0.585622|61336788|0.90290000|1200.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.494732|61336789|0.90310000|121.74000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:22|0.402973|61336790|0.90310000|1177.76000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:22|0.434647|61336791|0.90330000|551.23000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:24|0.392461|61336792|0.90310000|21.61000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.428515|61336793|0.90290000|164.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.432433|61336794|0.90290000|0.07000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.469641|61336795|0.90280000|19.84000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.469641|61336796|0.90280000|20.21000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.469641|61336797|0.90280000|9.95000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.774915|61336798|0.90280000|23.93000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.774915|61336799|0.90280000|33.87000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.774915|61336800|0.90280000|1688.20000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.107371|61336801|0.90270000|33.37000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.107371|61336802|0.90270000|5.93000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.381644|61336803|0.90270000|0.07000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.381644|61336804|0.90260000|27.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.41407|61336805|0.90250000|48.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.465438|61336806|0.90240000|1.11000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.465438|61336807|0.90240000|3800.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.465438|61336808|0.90240000|1299.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.837472|61336809|0.90230000|85.23000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.837472|61336810|0.90230000|67.14000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.837472|61336811|0.90230000|69.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.837472|61336812|0.90230000|5.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.965043|61336813|0.90240000|22.21000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:30|0.976585|61336814|0.90250000|609.38000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:33|0.284486|61336815|0.90230000|1299.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:33|0.284486|61336816|0.90230000|1797.94000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:35|0.402885|61336817|0.90270000|162.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:35|0.402885|61336818|0.90280000|2810.43000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:35|0.402885|61336819|0.90280000|338.99000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:37|0.611276|61336820|0.90260000|267.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:37|0.611276|61336821|0.90260000|428.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:38|0.568292|61336822|0.90280000|7.07000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:39|0.371265|61336823|0.90240000|96.86000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:39|0.371265|61336824|0.90240000|1299.44000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:39|0.445334|61336825|0.90260000|1.61000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.081376|61336826|0.90250000|157.31000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.081376|61336827|0.90260000|218.72000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.603111|61336828|0.90240000|4.42000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.738117|61336829|0.90230000|162.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.187871|61336830|0.90210000|33.23000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336831|0.90200000|20.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336832|0.90200000|4.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336833|0.90200000|6.19000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336834|0.90200000|33.25000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336835|0.90200000|55.62000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.223554|61336836|0.90200000|24.94000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.320599|61336837|0.90200000|0.06000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.33953|61336838|0.90190000|46.76000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.33953|61336839|0.90190000|33.53000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.33953|61336840|0.90190000|0.51000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:46|0.674061|61336841|0.90200000|267.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:52|0.191249|61336842|0.90200000|4.42000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:52|0.872554|61336843|0.90200000|16.17000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:53|0.31117|61336844|0.90200000|2.28000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:53|0.841806|61336845|0.90190000|25.77000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.026704|61336846|0.90200000|351.63000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:55|0.423508|61336847|0.90180000|22.71000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:55|0.423508|61336848|0.90180000|168.29000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:58|0.929944|61336849|0.90200000|1299.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:58|0.929944|61336850|0.90210000|4743.11000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:03|0.328978|61336851|0.90280000|162.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:03|0.508623|61336852|0.90300000|488.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:04|0.319329|61336853|0.90300000|253.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.626291|61336854|0.90300000|1299.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.722999|61336855|0.90300000|2600.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.727203|61336856|0.90300000|2433.30000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.888841|61336857|0.90320000|6.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.888841|61336858|0.90320000|5.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.225779|61336859|0.90330000|27.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.225779|61336860|0.90330000|25.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.225779|61336861|0.90330000|161.90000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.226227|61336862|0.90330000|0.08000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:11|0.311241|61336863|0.90350000|25.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:11|0.45526|61336864|0.90360000|3.29000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:12|0.744789|61336865|0.90350000|99.88000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.62204|61336866|0.90360000|428.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:16|0.310935|61336867|0.90340000|212.60000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:17|0.561014|61336868|0.90340000|60.82000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.34864|61336869|0.90300000|428.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.352213|61336870|0.90290000|164.08000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.352213|61336871|0.90290000|2676.25000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.355683|61336872|0.90290000|521.15000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.368462|61336873|0.90290000|400.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.609005|61336874|0.90270000|162.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:26|0.151671|61336875|0.90280000|1.89000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.702141|61336876|0.90240000|106.85000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.860943|61336877|0.90240000|23.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:32|0.969852|61336878|0.90230000|481.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.117088|61336879|0.90250000|2.18000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.624229|61336880|0.90240000|300.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.793268|61336881|0.90220000|6.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.793268|61336882|0.90220000|5.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.793268|61336883|0.90220000|291.01000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.830862|61336884|0.90220000|416.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.030559|61336885|0.90220000|488.89000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.042525|61336886|0.90220000|143.76000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:36|0.046412|61336887|0.90220000|1049.42000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:38|0.451299|61336888|0.90210000|161.98000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.072512|61336889|0.90200000|25.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.072512|61336890|0.90200000|6.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.072512|61336891|0.90200000|112.71000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.090771|61336892|0.90200000|613.59000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.264142|61336893|0.90200000|18.14000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.268056|61336894|0.90200000|937.35000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.652121|61336895|0.90170000|32.90000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.652374|61336896|0.90170000|0.05000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.681595|61336897|0.90170000|1.07000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.817914|61336898|0.90160000|1470.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.817914|61336899|0.90160000|43.20000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.817914|61336900|0.90160000|5.54000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.817914|61336901|0.90160000|1682.62000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.817914|61336902|0.90160000|1682.54000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.824275|61336903|0.90160000|0.08000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:44|0.841756|61336904|0.90150000|167.34000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.405708|61336905|0.90140000|267.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.405708|61336906|0.90160000|764.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.608009|61336907|0.90170000|1731.30000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.883122|61336908|0.90170000|0.06000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.993336|61336909|0.90160000|4.68000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.001689|61336910|0.90160000|99.66000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.418779|61336911|0.90130000|34.16000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.418779|61336912|0.90130000|35.44000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.430305|61336913|0.90130000|0.09000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.438031|61336914|0.90120000|8.68000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.438031|61336915|0.90120000|6.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.438031|61336916|0.90120000|5.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.438031|61336917|0.90120000|1324.32000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.47673|61336918|0.90120000|358.70000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.501986|61336919|0.90120000|0.09000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.506913|61336920|0.90110000|33.28000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.506913|61336921|0.90110000|27.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.506913|61336922|0.90110000|25.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:50|0.755967|61336923|0.90110000|50.00000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.284652|61336924|0.90100000|20.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.284652|61336925|0.90100000|85.35000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.284652|61336926|0.90100000|3.95000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:55|0.446305|61336927|0.90140000|658.77000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:55|0.475142|61336928|0.90150000|1730.52000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:56|0.947178|61336929|0.90170000|0.73000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.044623|61336930|0.90150000|1.41000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.26531|61336931|0.90170000|50.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:02|0.3395|61336932|0.90190000|1729.20000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336933|0.90190000|0.08000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336934|0.90200000|5.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336935|0.90210000|162.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336936|0.90210000|6.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336937|0.90220000|25.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336938|0.90220000|27.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.121825|61336939|0.90220000|52.52000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:04|0.492009|61336940|0.90210000|1200.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:05|0.949463|61336941|0.90230000|297.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:06|0.254437|61336942|0.90230000|1431.80000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:09|0.123567|61336943|0.90230000|0.06000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:12|0.411817|61336944|0.90240000|5.67000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.555818|61336945|0.90260000|161.98000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.576936|61336946|0.90280000|2770.94000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.576936|61336947|0.90280000|1299.46000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.581517|61336948|0.90280000|0.04000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.585258|61336949|0.90290000|838.37000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.600032|61336950|0.90290000|5.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.613126|61336951|0.90290000|6000.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.613126|61336952|0.90290000|1200.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.613126|61336953|0.90280000|3881.02000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:13|0.639309|61336954|0.90300000|424.70000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.215986|61336955|0.90310000|25.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.215986|61336956|0.90310000|6.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.215986|61336957|0.90310000|1299.50000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.49789|61336958|0.90320000|27.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.819913|61336959|0.90330000|50.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:15|0.68655|61336960|0.90320000|428.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:16|0.374984|61336961|0.90330000|1000.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:16|0.374984|61336962|0.90340000|86.58000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:19|0.684854|61336963|0.90330000|267.50000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:21|0.937619|61336964|0.90310000|428.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:22|0.808021|61336965|0.90290000|162.13000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.258001|61336966|0.90270000|162.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.361757|61336967|0.90270000|27.56000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:24|0.992647|61336968|0.90250000|38.23000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.626362|61336969|0.90210000|6.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.626362|61336970|0.90210000|161.98000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.626362|61336971|0.90210000|158.24000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.630252|61336972|0.90200000|27.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.662121|61336973|0.90180000|48.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.662121|61336974|0.90180000|5.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.662121|61336975|0.90180000|388.73000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.733553|61336976|0.90180000|494.50000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:26|0.518707|61336977|0.90180000|793.70000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.177392|61336978|0.90180000|106.85000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:28|0.175622|61336979|0.90180000|4.42000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:28|0.970796|61336980|0.90170000|25.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:29|0.449403|61336981|0.90180000|9.93000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:30|0.137487|61336982|0.90170000|535.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:32|0.092924|61336983|0.90210000|582.51000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:32|0.744057|61336984|0.90230000|1.59000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:34|0.504341|61336985|0.90250000|1722.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:34|0.508075|61336986|0.90250000|0.03000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.354443|61336987|0.90270000|5.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.354443|61336988|0.90270000|1676.93000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.399199|61336989|0.90280000|25.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.399199|61336990|0.90280000|6.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:35|0.399199|61336991|0.90280000|162.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:36|0.807426|61336992|0.90280000|267.50000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:39|0.119441|61336993|0.90250000|111.47000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:41|0.048135|61336994|0.90300000|2.46000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:43|0.531589|61336995|0.90250000|267.50000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:43|0.830527|61336996|0.90240000|2217.29000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:46|0.69261|61336997|0.90270000|1.47000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:03|0.618274|61336998|0.90270000|110.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:04|0.222101|61336999|0.90230000|536.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:04|0.242804|61337000|0.90230000|263.62000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:04|0.528234|61337001|0.90220000|0.52000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:04|0.56919|61337002|0.90220000|9.88000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:13|0.460867|61337003|0.90260000|7.73000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:14|0.794592|61337004|0.90250000|28.45000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:15|0.69516|61337005|0.90290000|25.91000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:16|0.721592|61337006|0.90300000|0.98000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:17|0.654038|61337007|0.90290000|133.80000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.870901|61337008|0.90310000|214.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:24|0.635891|61337009|0.90280000|50.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:24|0.884805|61337010|0.90270000|1200.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:29|0.920866|61337011|0.90210000|414.80000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:29|0.945213|61337012|0.90210000|1271.10000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:30|0.116674|61337013|0.90210000|0.04000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:30|0.116674|61337014|0.90190000|6.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:30|0.116674|61337015|0.90180000|27.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:30|0.116674|61337016|0.90180000|1024.46000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.888494|61337017|0.90220000|1299.50000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.903865|61337018|0.90230000|162.00000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.911528|61337019|0.90220000|417.42000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:36|0.060466|61337020|0.90250000|1299.50000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:36|0.060466|61337021|0.90250000|4.98000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:53|0.909843|61337022|0.90270000|54.30000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:57|0.733353|61337023|0.90230000|1309.61000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:57|0.744472|61337024|0.90230000|374.70000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:57|0.755739|61337025|0.90240000|20.41000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:57|0.75694|61337026|0.90230000|0.09000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:59|0.268373|61337027|0.90240000|2.43000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:00|0.941895|61337028|0.90220000|186.47000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:44:01|0.134297|61337029|0.90210000|11.71000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:04|0.329002|61337030|0.90230000|7.86000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:17|0.253569|61337031|0.90200000|162.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:21|0.178852|61337032|0.90220000|50.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.136627|61337033|0.90210000|267.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.14064|61337034|0.90200000|59.39000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.14064|61337035|0.90200000|1033.48000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.147833|61337036|0.90200000|266.02000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.147833|61337037|0.90200000|1.48000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.147833|61337038|0.90190000|470.87000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.152394|61337039|0.90190000|830.29000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.160077|61337040|0.90190000|347.25000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:29|0.160077|61337041|0.90190000|206.28000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:35|0.328088|61337042|0.90180000|1639.10000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:36|0.771759|61337043|0.90190000|106.04000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:37|0.737756|61337044|0.90180000|0.06000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:37|0.737756|61337045|0.90170000|10.77000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:41|0.083265|61337046|0.90180000|236.23000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:46|0.435267|61337047|0.90150000|18.20000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:46|0.876122|61337048|0.90160000|79.58000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:51|0.432454|61337049|0.90130000|111.49000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:51|0.488797|61337050|0.90130000|1524.64000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.391399|61337051|0.90130000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.391399|61337052|0.90140000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.391399|61337053|0.90150000|481.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.391399|61337054|0.90150000|2436.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.391399|61337055|0.90150000|138.61000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.408184|61337056|0.90150000|400.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:52|0.411472|61337057|0.90160000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:53|0.076003|61337058|0.90180000|4.43000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:56|0.36317|61337059|0.90180000|326.45000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:01|0.04362|61337060|0.90180000|50.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:03|0.854504|61337061|0.90180000|50.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.863152|61337062|0.90140000|1637.20000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.074338|61337063|0.90110000|573.95000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.074884|61337064|0.90110000|1057.76000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:10|0.541544|61337065|0.90100000|0.05000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:10|0.541544|61337066|0.90100000|6.81000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337067|0.90090000|11.08000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337068|0.90090000|37.05000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337069|0.90090000|1.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337070|0.90090000|6.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337071|0.90090000|1633.73000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.15448|61337072|0.90090000|225.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158261|61337073|0.90090000|0.08000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158736|61337074|0.90080000|19.40000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158736|61337075|0.90080000|0.56000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158736|61337076|0.90080000|27.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158736|61337077|0.90080000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.158736|61337078|0.90080000|2811.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.166759|61337079|0.90090000|265.86000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.166787|61337080|0.90090000|1000.34000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.17073|61337081|0.90080000|400.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.174039|61337082|0.90080000|91.01000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.181861|61337083|0.90080000|400.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.181968|61337084|0.90080000|150.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:11|0.957948|61337085|0.90070000|481.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.396872|61337086|0.90070000|116.82000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337087|0.90060000|5.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337088|0.90060000|286.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337089|0.90060000|1348.77000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337090|0.90060000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337091|0.90050000|11.28000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337092|0.90050000|33.63000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337093|0.90050000|55.49000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337094|0.90050000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:13|0.901279|61337095|0.90050000|836.99000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.645104|61337096|0.90040000|0.52000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.645104|61337097|0.90040000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656193|61337098|0.90030000|39.42000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656193|61337099|0.90030000|32.47000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656193|61337100|0.90030000|5.62000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656193|61337101|0.90030000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656193|61337102|0.90030000|1622.99000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.656295|61337103|0.90030000|562.40000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.661177|61337104|0.90030000|35.60000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.661177|61337105|0.90020000|50.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.66149|61337106|0.90020000|476.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.661677|61337107|0.90030000|295.14000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.679942|61337108|0.90010000|1.12000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.679942|61337109|0.90010000|1503.68000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337110|0.90000000|27.64000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337111|0.90000000|20.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337112|0.90000000|17.99000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337113|0.90000000|50.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337114|0.90000000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337115|0.90000000|31.63000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337116|0.90000000|31.74000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337117|0.90000000|1000.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337118|0.90000000|777.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337119|0.90000000|500.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337120|0.90000000|75.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.786236|61337121|0.90000000|1652.36000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.874621|61337122|0.90000000|5114.46000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:18|0.21377|61337123|0.89990000|535.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:18|0.217411|61337124|0.89990000|20.27000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:18|0.217411|61337125|0.89990000|6.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:20|0.100267|61337126|0.90020000|53.01000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:21|0.355153|61337127|0.90010000|49.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:22|0.2796|61337128|0.90000000|156.86000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:22|0.284931|61337129|0.90000000|824.03000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.405736|61337130|0.89980000|3.09000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.490792|61337131|0.89980000|28.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.688112|61337132|0.89980000|0.07000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.688112|61337133|0.89970000|85.48000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.688112|61337134|0.89970000|55.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.688112|61337135|0.89970000|33.33000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.688112|61337136|0.89970000|0.56000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.697799|61337137|0.89960000|68.93000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.697799|61337138|0.89960000|11.32000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.762113|61337139|0.89950000|5.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.762113|61337140|0.89950000|2921.40000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.824649|61337141|0.89950000|0.02000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.824649|61337142|0.89950000|334.48000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.863918|61337143|0.89950000|596.68000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.97273|61337144|0.89950000|716.71000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.236481|61337145|0.89940000|38.89000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.236481|61337146|0.89940000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.293776|61337147|0.89930000|10.23000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.293776|61337148|0.89930000|44.97000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.329988|61337149|0.89930000|0.03000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.85623|61337150|0.89940000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.420356|61337151|0.89940000|332.84000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.420356|61337152|0.89950000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.420356|61337153|0.89950000|400.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.431201|61337154|0.89960000|1760.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.431201|61337155|0.89960000|1000.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.435783|61337156|0.89950000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.447881|61337157|0.89960000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.450578|61337158|0.89980000|127.52000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.695341|61337159|0.89980000|325.74000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:25|0.846432|61337160|0.89980000|170.93000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.722129|61337161|0.89960000|6664.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.722129|61337162|0.89960000|1299.46000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.730709|61337163|0.89960000|0.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.751359|61337164|0.89960000|1768.11000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.764353|61337165|0.89950000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.301487|61337166|0.89930000|1200.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.301487|61337167|0.89930000|1127.79000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.309821|61337168|0.89930000|525.23000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.309821|61337169|0.89930000|234.69000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337170|0.89920000|338.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337171|0.89920000|28.77000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337172|0.89920000|55.59000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337173|0.89920000|4.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337174|0.89920000|1647.44000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337175|0.89920000|231.95000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337176|0.89920000|13332.86000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.394894|61337177|0.89920000|6666.65000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.858057|61337178|0.89930000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.858057|61337179|0.89930000|5139.01000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.862391|61337180|0.89930000|444.89000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.966896|61337181|0.89930000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.277|61337182|0.89960000|1697.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.678768|61337183|0.89930000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.678768|61337184|0.89920000|244.63000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.678768|61337185|0.89920000|188.93000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.6957|61337186|0.89950000|44.35000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.502479|61337187|0.89900000|20.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.502479|61337188|0.89900000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.502479|61337189|0.89900000|421.02000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.506157|61337190|0.89900000|517.25000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.510767|61337191|0.89900000|1349.84000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.514452|61337192|0.89900000|497.90000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.521998|61337193|0.89900000|651.19000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.522346|61337194|0.89900000|2499.61000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.522346|61337195|0.89900000|6.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337196|0.89890000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337197|0.89890000|35.58000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337198|0.89890000|20.18000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337199|0.89890000|16.85000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337200|0.89890000|27.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.563973|61337201|0.89890000|1659.22000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.587052|61337202|0.89880000|44.15000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.991851|61337203|0.89880000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.991851|61337204|0.89880000|1000.20000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.102054|61337205|0.89880000|0.08000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.282808|61337206|0.89890000|374.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.751581|61337207|0.89920000|189.20000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.834817|61337208|0.89930000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.862617|61337209|0.89930000|494.91000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.862617|61337210|0.89940000|162.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.958074|61337211|0.89920000|7.59000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:32|0.983343|61337212|0.89920000|49.86000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.093063|61337213|0.89960000|1694.10000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.114022|61337214|0.89970000|1506.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.149646|61337215|0.89970000|1470.41000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.149646|61337216|0.89970000|1697.97000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537633|61337217|0.89980000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537633|61337218|0.89980000|512.73000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.54324|61337219|0.89970000|264.49000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.592268|61337220|0.89980000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.617808|61337221|0.89970000|1240.79000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.617859|61337222|0.89970000|58.71000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.751585|61337223|0.89930000|3800.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.751585|61337224|0.89930000|567.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.786102|61337225|0.89930000|0.05000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.981701|61337226|0.89950000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.032428|61337227|0.89960000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.952452|61337228|0.89970000|4.43000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:42|0.087284|61337229|0.89890000|162.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:43|0.225449|61337230|0.89870000|13.90000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:43|0.225449|61337231|0.89870000|55.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.164601|61337232|0.89870000|0.09000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.567263|61337233|0.89860000|45.11000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.567263|61337234|0.89860000|56.07000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.567263|61337235|0.89860000|55.62000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.567263|61337236|0.89860000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.568622|61337237|0.89850000|56.14000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.568622|61337238|0.89850000|32.59000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.568622|61337239|0.89850000|0.56000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.568622|61337240|0.89850000|401.39000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.191068|61337241|0.89840000|85.60000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.191068|61337242|0.89840000|34.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.191068|61337243|0.89840000|5.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.191068|61337244|0.89840000|5.96000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.194692|61337245|0.89840000|0.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337246|0.89830000|36.16000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337247|0.89830000|227.29000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337248|0.89830000|5.63000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337249|0.89830000|20.31000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337250|0.89830000|34.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337251|0.89830000|34.05000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199395|61337252|0.89830000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.21102|61337253|0.89820000|1.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.21102|61337254|0.89820000|27.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.21102|61337255|0.89820000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.412647|61337256|0.89810000|33.55000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.412647|61337257|0.89810000|45.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.412647|61337258|0.89810000|48.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337259|0.89800000|20.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337260|0.89800000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337261|0.89800000|65.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337262|0.89800000|69.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337263|0.89790000|1.12000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337264|0.89790000|85.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.453339|61337265|0.89790000|384.38000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.732433|61337266|0.89820000|686.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.478173|61337267|0.89790000|53.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.532068|61337268|0.89810000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.655823|61337269|0.89810000|13.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.665998|61337270|0.89820000|1696.63000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:50|0.875419|61337271|0.89800000|145.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.189618|61337272|0.89800000|1299.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.189618|61337273|0.89800000|400.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.567873|61337274|0.89810000|18.20000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.082355|61337275|0.89820000|400.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.082355|61337276|0.89830000|162.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.082355|61337277|0.89830000|473.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.200734|61337278|0.89790000|1667.99000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.30714|61337279|0.89790000|6.29000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.314123|61337280|0.89790000|1108.52000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:56|0.013622|61337281|0.89800000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:56|0.270474|61337282|0.89790000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.191786|61337283|0.89780000|67.47000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.191786|61337284|0.89780000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.231914|61337285|0.89770000|11.94000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.231914|61337286|0.89770000|1670.86000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.238947|61337287|0.89770000|0.02000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.295481|61337288|0.89760000|18.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.295481|61337289|0.89760000|33.39000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.295481|61337290|0.89760000|37.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.749132|61337291|0.89750000|46.99000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.749132|61337292|0.89750000|33.70000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.749132|61337293|0.89750000|0.18000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.810181|61337294|0.89750000|33.20000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011413|61337295|0.89750000|0.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011413|61337296|0.89730000|22.83000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011413|61337297|0.89730000|1.73000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011413|61337298|0.89730000|0.56000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011413|61337299|0.89720000|33.12000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.095763|61337300|0.89710000|85.72000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.095763|61337301|0.89710000|43.42000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.095763|61337302|0.89710000|6.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337303|0.89700000|20.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337304|0.89700000|11.13000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337305|0.89700000|4.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337306|0.89700000|27.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337307|0.89700000|5.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337308|0.89700000|162.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.108277|61337309|0.89700000|2943.52000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.224613|61337310|0.89690000|25.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.224613|61337311|0.89690000|2101.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.409469|61337312|0.89700000|266.91000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.488627|61337313|0.89700000|3123.22000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.488627|61337314|0.89700000|1299.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.631591|61337315|0.89700000|648.38000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.6428|61337316|0.89700000|651.12000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.919994|61337317|0.89720000|332.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.038485|61337318|0.89730000|380.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.130256|61337319|0.89730000|842.73000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.289987|61337320|0.89730000|844.51000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.45476|61337321|0.89770000|477.65000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.45476|61337322|0.89770000|162.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.114952|61337323|0.89750000|1200.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.372621|61337324|0.89740000|3458.91000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.614258|61337325|0.89760000|100.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:01|0.929314|61337326|0.89770000|1699.70000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:02|0.287507|61337327|0.89770000|355.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:03|0.140523|61337328|0.89770000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:03|0.465914|61337329|0.89780000|3800.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:03|0.487356|61337330|0.89790000|3800.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.471972|61337331|0.89800000|3500.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.475939|61337332|0.89800000|300.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.704185|61337333|0.89810000|3800.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.831599|61337334|0.89820000|1576.35000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.837959|61337335|0.89820000|2223.65000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.970325|61337336|0.89830000|3800.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.970325|61337337|0.89830000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.001899|61337338|0.89840000|3800.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.001899|61337339|0.89840000|25.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.001899|61337340|0.89850000|675.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.205825|61337341|0.89840000|1310.46000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.209035|61337342|0.89840000|784.22000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.592003|61337343|0.89850000|1066.44000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.639328|61337344|0.89850000|1066.44000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.833526|61337345|0.89830000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.985688|61337346|0.89810000|20.51000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.593046|61337347|0.89800000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.593046|61337348|0.89800000|1664.10000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.597591|61337349|0.89800000|0.03000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.680448|61337350|0.89770000|66.20000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.694218|61337351|0.89760000|171.23000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.716649|61337352|0.89760000|927.09000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.729579|61337353|0.89760000|565.30000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.048686|61337354|0.89730000|188.99000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:09|0.084483|61337355|0.89700000|1.25000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:09|0.411149|61337356|0.89710000|321.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:09|0.411149|61337357|0.89720000|79.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.74159|61337358|0.89710000|77.24000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:10|0.926249|61337359|0.89730000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.739568|61337360|0.89730000|1266.20000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.744567|61337361|0.89750000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.744567|61337362|0.89750000|2725.95000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.772484|61337363|0.89770000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.772484|61337364|0.89770000|1853.53000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.712565|61337365|0.89740000|516.60000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.77241|61337366|0.89740000|95.08000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.820137|61337367|0.89740000|72.03000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.631607|61337368|0.89720000|1.11000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.810673|61337369|0.89740000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:14|0.721091|61337370|0.89700000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:14|0.793943|61337371|0.89680000|5.81000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.081406|61337372|0.89680000|29.90000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.099351|61337373|0.89670000|34.34000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.099351|61337374|0.89670000|6.23000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.099351|61337375|0.89670000|1627.76000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.104641|61337376|0.89670000|1329.40000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.104641|61337377|0.89670000|456.19000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.116472|61337378|0.89660000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.3032|61337379|0.89640000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.3032|61337380|0.89640000|189.53000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.3032|61337381|0.89630000|5.57000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.3032|61337382|0.89630000|45.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.3032|61337383|0.89630000|556.92000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.106459|61337384|0.89640000|49.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.394733|61337385|0.89610000|8.73000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.394733|61337386|0.89610000|33.79000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.394733|61337387|0.89610000|33.47000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.394733|61337388|0.89610000|27.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.394733|61337389|0.89610000|0.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.592891|61337390|0.89610000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337391|0.89600000|20.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337392|0.89600000|11.34000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337393|0.89600000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337394|0.89600000|37.25000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337395|0.89600000|55.77000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.770333|61337396|0.89600000|20.54000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.779149|61337397|0.89600000|0.01000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.822956|61337398|0.89630000|1336.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.18056|61337399|0.89620000|1197.52000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.568729|61337400|0.89650000|189.74000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.568729|61337401|0.89650000|1010.26000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.995454|61337402|0.89690000|10.05000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.418505|61337403|0.89690000|50.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.713323|61337404|0.89700000|1686.70000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:19|0.906422|61337405|0.89710000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:21|0.999558|61337406|0.89740000|6.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:22|0.051033|61337407|0.89750000|27.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.331188|61337408|0.89710000|50.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.778378|61337409|0.89730000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.781966|61337410|0.89730000|99.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.781966|61337411|0.89720000|1100.49000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.782233|61337412|0.89710000|1753.62000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.782304|61337413|0.89710000|2046.38000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.782304|61337414|0.89710000|3253.02000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.785959|61337415|0.89710000|6246.98000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.786194|61337416|0.89710000|673.53000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.790336|61337417|0.89720000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.790405|61337418|0.89720000|1110.05000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.793585|61337419|0.89720000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.793608|61337420|0.89720000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.801093|61337421|0.89700000|1678.72000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.808285|61337422|0.89710000|457.30000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.809086|61337423|0.89710000|842.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.84947|61337424|0.89690000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.856699|61337425|0.89670000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.856699|61337426|0.89670000|1528.40000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.883233|61337427|0.89670000|50.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:25|0.024777|61337428|0.89670000|112.06000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:25|0.609028|61337429|0.89700000|129.24000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:25|0.959002|61337430|0.89710000|26.09000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:26|0.832986|61337431|0.89680000|588.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:26|0.889337|61337432|0.89700000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:27|0.295854|61337433|0.89710000|26.09000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:27|0.314713|61337434|0.89700000|764.73000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:27|0.986253|61337435|0.89690000|28.68000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.605486|61337436|0.89710000|2.23000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.98479|61337437|0.89710000|1649.77000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.98479|61337438|0.89710000|2230.90000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.984825|61337439|0.89720000|4.45000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.07888|61337440|0.89730000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.231299|61337441|0.89730000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.318017|61337442|0.89730000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.386999|61337443|0.89710000|3880.60000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.386999|61337444|0.89710000|1295.51000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.389587|61337445|0.89710000|3.99000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.296099|61337446|0.89710000|1442.90000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.296099|61337447|0.89710000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.445424|61337448|0.89720000|1266.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.766853|61337449|0.89730000|321.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.766853|61337450|0.89730000|321.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.243959|61337451|0.89740000|1681.90000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.253692|61337452|0.89760000|5.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.253692|61337453|0.89760000|617.60000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.265429|61337454|0.89760000|382.40000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.265429|61337455|0.89770000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.265429|61337456|0.89770000|18.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.309096|61337457|0.89760000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.309096|61337458|0.89760000|142.53000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.387793|61337459|0.89780000|25.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.039253|61337460|0.89800000|746.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.0425|61337461|0.89800000|453.72000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.0425|61337462|0.89800000|553.22000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.096431|61337463|0.89790000|98.59000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.14246|61337464|0.89790000|1101.41000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:34|0.689578|61337465|0.89800000|293.83000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:34|0.689602|61337466|0.89800000|27.17000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:40|0.721914|61337467|0.89770000|115.91000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:44|0.030072|61337468|0.89760000|1678.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:44|0.493411|61337469|0.89740000|1677.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:44|0.855714|61337470|0.89740000|695.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.829371|61337471|0.89750000|270.79000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.858812|61337472|0.89730000|2228.41000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.128491|61337473|0.89730000|245.01000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.296653|61337474|0.89710000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.501872|61337475|0.89710000|5.56000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:49|0.270155|61337476|0.89700000|757.32000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:50|0.29977|61337477|0.89700000|921.15000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:50|0.29977|61337478|0.89700000|2000.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:50|0.29977|61337479|0.89670000|3800.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:50|0.29977|61337480|0.89670000|689.57000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.018975|61337481|0.89670000|1193.53000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.687248|61337482|0.89640000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:54|0.145526|61337483|0.89660000|2.37000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.268672|61337484|0.89620000|6.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.286251|61337485|0.89610000|2230.90000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.286251|61337486|0.89610000|18.60000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.330531|61337487|0.89610000|0.05000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.330531|61337488|0.89600000|27.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.16528|61337489|0.89590000|56.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.557721|61337490|0.89580000|85.85000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.557721|61337491|0.89580000|39.62000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.557721|61337492|0.89580000|32.64000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.557721|61337493|0.89580000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.557721|61337494|0.89580000|12.27000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:57|0.614668|61337495|0.89570000|1.10000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.303937|61337496|0.89570000|0.02000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.775589|61337497|0.89550000|31.79000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.775589|61337498|0.89550000|12.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.790882|61337499|0.89540000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.790882|61337500|0.89530000|56.11000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.790882|61337501|0.89530000|31.82000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.790882|61337502|0.89530000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.799302|61337503|0.89530000|793.01000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.812122|61337504|0.89520000|33.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.812122|61337505|0.89520000|69.27000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.812122|61337506|0.89520000|5113.93000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.847269|61337507|0.89520000|12.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.847269|61337508|0.89520000|1672.39000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.847269|61337509|0.89520000|1299.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.912667|61337510|0.89510000|45.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:01|0.894303|61337511|0.89540000|1299.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:01|0.910939|61337512|0.89550000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:01|0.992252|61337513|0.89560000|1678.70000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.352575|61337514|0.89540000|1299.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:04|0.533435|61337515|0.89560000|0.08000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:04|0.533435|61337516|0.89560000|1299.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:04|0.549208|61337517|0.89560000|1299.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.69978|61337518|0.89510000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337519|0.89500000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337520|0.89500000|25.98000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337521|0.89500000|5.94000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337522|0.89500000|5.58000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337523|0.89500000|0.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.135218|61337524|0.89500000|6.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.672843|61337525|0.89490000|39.08000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.672843|61337526|0.89490000|5.58000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.672843|61337527|0.89490000|27.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.672843|61337528|0.89490000|12.24000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:10|0.76373|61337529|0.89500000|154.74000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337530|0.89490000|0.05000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337531|0.89480000|11.38000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337532|0.89480000|5.66000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337533|0.89480000|10.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337534|0.89470000|8.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337535|0.89470000|28.91000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337536|0.89470000|55.87000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337537|0.89470000|4.84000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.311777|61337538|0.89470000|252.53000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.31919|61337539|0.89470000|405.19000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:11|0.487094|61337540|0.89480000|4.45000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.55768|61337541|0.89460000|1671.25000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.799684|61337542|0.89450000|85.97000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.93129|61337543|0.89440000|35.76000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.93129|61337544|0.89440000|44.37000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.93129|61337545|0.89440000|16.93000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.93129|61337546|0.89440000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.382292|61337547|0.89430000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.382292|61337548|0.89430000|12.29000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.446627|61337549|0.89420000|55.87000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.446627|61337550|0.89420000|55.89000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.46325|61337551|0.89410000|93.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.46325|61337552|0.89410000|50.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.475207|61337553|0.89410000|12.30000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.475207|61337554|0.89400000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.475207|61337555|0.89400000|6.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.784224|61337556|0.89400000|1668.80000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337557|0.89400000|0.08000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337558|0.89390000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337559|0.89390000|45.35000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337560|0.89390000|34.22000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337561|0.89390000|34.21000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337562|0.89390000|20.41000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337563|0.89390000|34.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.194988|61337564|0.89390000|0.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.340183|61337565|0.89380000|56.37000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.340183|61337566|0.89380000|36.34000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.361786|61337567|0.89390000|98.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.169839|61337568|0.89370000|228.46000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.169839|61337569|0.89370000|56.44000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.169839|61337570|0.89370000|10.44000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.169839|61337571|0.89370000|1.14000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.178228|61337572|0.89360000|5.66000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.178228|61337573|0.89360000|3800.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337574|0.89350000|1.13000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337575|0.89350000|5.59000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337576|0.89350000|55.04000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337577|0.89350000|55.96000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337578|0.89350000|12.31000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.187525|61337579|0.89350000|19.97000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.197426|61337580|0.89350000|400.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.423946|61337581|0.89360000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.443274|61337582|0.89350000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.454932|61337583|0.89340000|2.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.454932|61337584|0.89340000|67.81000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.454932|61337585|0.89340000|32.77000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.47017|61337586|0.89330000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337587|0.89320000|86.10000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337588|0.89320000|11.18000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337589|0.89320000|33.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337590|0.89320000|25.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337591|0.89320000|12.31000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337592|0.89310000|33.58000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337593|0.89310000|6.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.516188|61337594|0.89310000|2107.27000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337595|0.89300000|33.87000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337596|0.89300000|47.23000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337597|0.89300000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337598|0.89300000|11.76000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337599|0.89300000|68.13000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337600|0.89300000|45.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337601|0.89300000|26.91000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337602|0.89300000|0.09000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337603|0.89300000|1299.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337604|0.89290000|22.94000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337605|0.89290000|20.31000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337606|0.89290000|40.75000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337607|0.89290000|65.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337608|0.89280000|178.30000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337609|0.89280000|85.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337610|0.89280000|577.05000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.553499|61337611|0.89280000|227.34000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.624955|61337612|0.89300000|2200.41000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.207153|61337613|0.89280000|12.32000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.207153|61337614|0.89280000|1666.73000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.207153|61337615|0.89280000|9500.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.695544|61337616|0.89270000|33.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.695544|61337617|0.89270000|568.92000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.945034|61337618|0.89270000|0.08000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.069168|61337619|0.89290000|10.03000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.087206|61337620|0.89290000|1189.97000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.087206|61337621|0.89290000|2240.90000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.219338|61337622|0.89300000|1299.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.354945|61337623|0.89300000|2240.90000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.571969|61337624|0.89330000|1684.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.591896|61337625|0.89330000|0.07000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.616495|61337626|0.89340000|85.40000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.630023|61337627|0.89350000|636.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.630023|61337628|0.89360000|636.89000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.645647|61337629|0.89320000|50.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.646823|61337630|0.89340000|85.40000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.66049|61337631|0.89340000|1214.10000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.794469|61337632|0.89360000|1067.21000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.889201|61337633|0.89370000|1681.97000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.889201|61337634|0.89370000|625.63000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.957023|61337635|0.89370000|673.87000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.079787|61337636|0.89370000|85.40000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.095694|61337637|0.89370000|1214.10000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.154725|61337638|0.89380000|6.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.450664|61337639|0.89400000|27.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.74912|61337640|0.89410000|48.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.779425|61337641|0.89410000|1161.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.784565|61337642|0.89420000|69.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.784565|61337643|0.89420000|155.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.143148|61337644|0.89420000|1274.62000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.151004|61337645|0.89420000|24.88000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.270718|61337646|0.89370000|1266.20000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.674742|61337647|0.89370000|374.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.86491|61337648|0.89350000|972.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.871251|61337649|0.89350000|421.57000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.871757|61337650|0.89350000|269.86000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.871757|61337651|0.89350000|1299.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.885806|61337652|0.89340000|454.27000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.898803|61337653|0.89340000|834.31000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.335728|61337654|0.89320000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.335728|61337655|0.89320000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.335728|61337656|0.89320000|1662.20000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:29|0.394445|61337657|0.89370000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:29|0.394445|61337658|0.89380000|102.07000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.024502|61337659|0.89360000|1299.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.040876|61337660|0.89360000|176.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.087844|61337661|0.89360000|489.23000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.087961|61337662|0.89360000|810.27000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.118742|61337663|0.89320000|0.02000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.118742|61337664|0.89320000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.118742|61337665|0.89320000|643.55000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.383728|61337666|0.89370000|162.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337667|0.89340000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337668|0.89330000|1200.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337669|0.89330000|119.23000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337670|0.89330000|3800.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337671|0.89330000|9500.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337672|0.89320000|2905.25000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.193574|61337673|0.89320000|1275.52000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.525171|61337674|0.89370000|50.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.77501|61337675|0.89380000|1672.81000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.992036|61337676|0.89390000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:38|0.441271|61337677|0.89380000|948.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:38|0.762688|61337678|0.89390000|50.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.021651|61337679|0.89380000|251.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.259321|61337680|0.89400000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:40|0.816519|61337681|0.89420000|193.55000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:44|0.876407|61337682|0.89380000|22.21000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:45|0.558927|61337683|0.89370000|94.49000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:45|0.906063|61337684|0.89400000|6.66000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:47|0.825033|61337685|0.89400000|50.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:48|0.628496|61337686|0.89380000|1151.14000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:48|0.638754|61337687|0.89370000|0.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:49|0.633841|61337688|0.89360000|153.73000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:50|0.137528|61337689|0.89360000|220.70000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:52|0.23126|61337690|0.89340000|162.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.138782|61337691|0.89300000|0.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:55|0.549638|61337692|0.89300000|2.24000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:56|0.157956|61337693|0.89290000|223.98000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.678043|61337694|0.89290000|214.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:00|0.644184|61337695|0.89280000|0.56000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:00|0.644184|61337696|0.89280000|4.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:01|0.852123|61337697|0.89290000|1200.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:01|0.852123|61337698|0.89290000|4175.75000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.507263|61337699|0.89270000|6.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:03|0.558581|61337700|0.89260000|43.64000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.746629|61337701|0.89250000|275.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.746629|61337702|0.89250000|5.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.786426|61337703|0.89260000|1000.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.790436|61337704|0.89240000|35.89000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.790436|61337705|0.89240000|374.21000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.855161|61337706|0.89240000|181.47000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.023135|61337707|0.89250000|588.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.023135|61337708|0.89250000|11957.70000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.038372|61337709|0.89250000|11793.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.107203|61337710|0.89250000|3852.42000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.109181|61337711|0.89250000|5338.68000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.199403|61337712|0.89250000|1633.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.210883|61337713|0.89250000|1721.68000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.435366|61337714|0.89280000|162.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.439478|61337715|0.89290000|1507.70000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.601574|61337716|0.89290000|162.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.610254|61337717|0.89320000|50.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.727162|61337718|0.89300000|1668.60000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.799929|61337719|0.89300000|0.01000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:12|0.278817|61337720|0.89360000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:12|0.278817|61337721|0.89360000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:12|0.520266|61337722|0.89370000|27.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:12|0.520266|61337723|0.89380000|23.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.79792|61337724|0.89380000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.79792|61337725|0.89390000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.79792|61337726|0.89400000|38.11000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:18|0.80535|61337727|0.89380000|374.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:19|0.665879|61337728|0.89400000|50.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337729|0.89400000|1150.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337730|0.89400000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337731|0.89410000|1299.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337732|0.89410000|2456.74000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337733|0.89420000|9500.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337734|0.89420000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337735|0.89420000|456.91000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.119541|61337736|0.89420000|3800.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.138731|61337737|0.89420000|958.31000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.139079|61337738|0.89430000|1702.60000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.139079|61337739|0.89430000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.139079|61337740|0.89430000|2456.74000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.139079|61337741|0.89430000|2957.39000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.152859|61337742|0.89430000|1299.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.181103|61337743|0.89440000|65.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.515783|61337744|0.89450000|55.61000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:20|0.683335|61337745|0.89440000|642.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.298022|61337746|0.89420000|62500.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.349248|61337747|0.89430000|1211.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.371073|61337748|0.89420000|19522.40000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.450157|61337749|0.89420000|1439.70000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.454106|61337750|0.89420000|5570.60000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:23|0.247608|61337751|0.89440000|329.31000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.200582|61337752|0.89420000|2461.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.20756|61337753|0.89420000|3634.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.227794|61337754|0.89420000|4725.70000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.230814|61337755|0.89420000|2852.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.237156|61337756|0.89420000|3896.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.261955|61337757|0.89420000|9847.40000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.268558|61337758|0.89420000|6065.90000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.317825|61337759|0.89420000|14292.60000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.333219|61337760|0.89420000|2639.40000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.338369|61337761|0.89420000|2653.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.350889|61337762|0.89420000|21950.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.363881|61337763|0.89420000|15323.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.369539|61337764|0.89420000|10281.30000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.382578|61337765|0.89420000|5682.30000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.457667|61337766|0.89420000|11248.74000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.4718|61337767|0.89420000|6971.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.485156|61337768|0.89420000|1300.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.531456|61337769|0.89420000|12198.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.67801|61337770|0.89420000|481.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.68577|61337771|0.89420000|6548.10000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.689944|61337772|0.89420000|5789.60000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.697978|61337773|0.89420000|5748.90000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.151456|61337774|0.89430000|1299.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.184398|61337775|0.89440000|1299.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.184398|61337776|0.89450000|190.17000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.184398|61337777|0.89450000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.188483|61337778|0.89460000|1664.35000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.188483|61337779|0.89460000|452.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.207253|61337780|0.89450000|860.26000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.758738|61337781|0.89450000|376.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.769532|61337782|0.89460000|744.16000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.780502|61337783|0.89460000|369.53000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.799215|61337784|0.89460000|728.02000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:25|0.974627|61337785|0.89460000|54.63000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:26|0.060404|61337786|0.89460000|96.58000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:26|0.118478|61337787|0.89470000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:26|0.118478|61337788|0.89470000|71.55000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:26|0.125977|61337789|0.89470000|1591.84000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:26|0.125977|61337790|0.89470000|77.46000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:27|0.591237|61337791|0.89440000|374.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:27|0.591237|61337792|0.89440000|47.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:28|0.355779|61337793|0.89480000|4.46000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:30|0.191359|61337794|0.89450000|400.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:30|0.861561|61337795|0.89470000|108.11000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.877095|61337796|0.89440000|642.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.505797|61337797|0.89450000|11.98000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.594656|61337798|0.89450000|2690.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:33|0.690776|61337799|0.89470000|651.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:34|0.149663|61337800|0.89430000|1.49000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:34|0.272694|61337801|0.89460000|9.93000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:34|0.965991|61337802|0.89470000|55.88000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:36|0.872741|61337803|0.89470000|845.06000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:36|0.903121|61337804|0.89480000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:37|0.303347|61337805|0.89470000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:39|0.207411|61337806|0.89460000|28.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:39|0.649881|61337807|0.89480000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:39|0.649881|61337808|0.89480000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:40|0.187403|61337809|0.89480000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.577835|61337810|0.89490000|234.82000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.597855|61337811|0.89490000|2560.81000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.731339|61337812|0.89500000|3327.18000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.731339|61337813|0.89500000|4765.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.738559|61337814|0.89500000|1234.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.738559|61337815|0.89500000|500.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.75215|61337816|0.89520000|1229.18000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.759653|61337817|0.89520000|466.96000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.759653|61337818|0.89520000|1493.60000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.761235|61337819|0.89500000|1200.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.771005|61337820|0.89510000|770.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.771185|61337821|0.89520000|160.55000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.783223|61337822|0.89540000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.783223|61337823|0.89540000|124.97000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.783223|61337824|0.89540000|1070.03000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.790918|61337825|0.89540000|129.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.822379|61337826|0.89550000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.822379|61337827|0.89550000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.822379|61337828|0.89550000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.822379|61337829|0.89550000|332.51000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.989609|61337830|0.89560000|50.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.989609|61337831|0.89560000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.989609|61337832|0.89560000|1655.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.145526|61337833|0.89560000|0.07000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.145526|61337834|0.89570000|27.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.145526|61337835|0.89570000|205.93000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.145742|61337836|0.89570000|957.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.255248|61337837|0.89570000|1899.30000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.255248|61337838|0.89570000|1817.70000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.061966|61337839|0.89580000|75.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.061966|61337840|0.89580000|65.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.061966|61337841|0.89580000|328.52000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.105616|61337842|0.89590000|85.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.121048|61337843|0.89600000|100.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.121048|61337844|0.89600000|105.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.121048|61337845|0.89600000|602.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.128711|61337846|0.89600000|219.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.128767|61337847|0.89600000|217.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.132422|61337848|0.89600000|269.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.321431|61337849|0.89600000|1653.69000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.410089|61337850|0.89620000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.415253|61337851|0.89620000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.441496|61337852|0.89620000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.471673|61337853|0.89620000|510.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.492394|61337854|0.89620000|756.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.804907|61337855|0.89630000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.934335|61337856|0.89630000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:44|0.053186|61337857|0.89610000|481.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:44|0.230731|61337858|0.89590000|481.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:44|0.544705|61337859|0.89560000|162.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:45|0.993409|61337860|0.89570000|2200.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.169714|61337861|0.89570000|55.61000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.37912|61337862|0.89570000|8.47000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.441188|61337863|0.89580000|1778.20000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.441758|61337864|0.89580000|7721.80000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.441758|61337865|0.89580000|128.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.4576|61337866|0.89600000|150.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.461678|61337867|0.89600000|2070.10000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:47|0.697633|61337868|0.89600000|589.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:49|0.390407|61337869|0.89580000|1299.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.105797|61337870|0.89590000|162.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.105797|61337871|0.89590000|329.29000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.121462|61337872|0.89590000|1344.40000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.163831|61337873|0.89590000|0.04000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.221173|61337874|0.89610000|1899.30000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.221173|61337875|0.89610000|1817.70000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.303712|61337876|0.89610000|10.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:53|0.362904|61337877|0.89610000|1201.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:57|0.167069|61337878|0.89600000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:57|0.167069|61337879|0.89600000|362.66000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:57|0.269252|61337880|0.89600000|378.91000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.619894|61337881|0.89620000|1672.30000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.942638|61337882|0.89620000|0.01000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.966161|61337883|0.89620000|202.51000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.973659|61337884|0.89630000|1675.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:00|0.927254|61337885|0.89630000|0.04000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:00|0.927254|61337886|0.89640000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:00|0.972978|61337887|0.89650000|27.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.816066|61337888|0.89670000|497.66000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.820112|61337889|0.89670000|378.70000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:03|0.092562|61337890|0.89690000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:03|0.281273|61337891|0.89710000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:03|0.401535|61337892|0.89710000|50.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:03|0.522668|61337893|0.89710000|315.16000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:04|0.255684|61337894|0.89720000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:04|0.399648|61337895|0.89730000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:04|0.399648|61337896|0.89730000|65.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:04|0.812569|61337897|0.89740000|50.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.074327|61337898|0.89750000|85.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.467618|61337899|0.89750000|6.61000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.479568|61337900|0.89750000|384.51000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:06|0.418068|61337901|0.89730000|1299.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:06|0.641647|61337902|0.89750000|295.31000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:10|0.14267|61337903|0.89710000|701.17000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.472018|61337904|0.89740000|1665.90000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.748316|61337905|0.89760000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.962444|61337906|0.89770000|27.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.962444|61337907|0.89770000|1668.08000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.990604|61337908|0.89780000|48.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:14|0.990604|61337909|0.89780000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:15|0.146724|61337910|0.89800000|69.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:15|0.146724|61337911|0.89800000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:15|0.286469|61337912|0.89800000|430.28000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:15|0.766198|61337913|0.89810000|36.16000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:17|0.120009|61337914|0.89810000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:17|0.435975|61337915|0.89820000|65.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:18|0.685926|61337916|0.89830000|420.01000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:19|0.438189|61337917|0.89840000|6.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:20|0.192149|61337918|0.89860000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:21|0.391586|61337919|0.89840000|802.50000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:21|0.535677|61337920|0.89850000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.358694|61337921|0.89850000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.650365|61337922|0.89860000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.650365|61337923|0.89860000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.959275|61337924|0.89870000|5.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.997817|61337925|0.89870000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.997817|61337926|0.89870000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.922787|61337927|0.89860000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:24|0.922787|61337928|0.89860000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:25|0.174666|61337929|0.89870000|0.67000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:25|0.201403|61337930|0.89860000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:25|0.397529|61337931|0.89870000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:27|0.67077|61337932|0.89790000|2693.09000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:29|0.110668|61337933|0.89760000|162.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:29|0.110668|61337934|0.89760000|6.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:29|0.110668|61337935|0.89760000|5.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:29|0.569267|61337936|0.89770000|1195.36000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:32|0.676093|61337937|0.89740000|25.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:32|0.961605|61337938|0.89730000|45.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.238984|61337939|0.89720000|50.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.41836|61337940|0.89720000|15.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:35|0.303775|61337941|0.89690000|6.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:35|0.303775|61337942|0.89690000|105.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:35|0.303775|61337943|0.89680000|25.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:35|0.927735|61337944|0.89690000|12.19000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.103344|61337945|0.89690000|790.31000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.103344|61337946|0.89700000|1162.78000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.103344|61337947|0.89700000|2469.87000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.244227|61337948|0.89660000|1158.14000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.518733|61337949|0.89640000|2233.39000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.905415|61337950|0.89660000|13.51000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:37|0.075587|61337951|0.89670000|802.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.020118|61337952|0.89680000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.249785|61337953|0.89680000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.252923|61337954|0.89660000|50.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.450486|61337955|0.89650000|400.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.450486|61337956|0.89650000|159.44000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.450897|61337957|0.89650000|2289.21000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.463909|61337958|0.89640000|618.85000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.855061|61337959|0.89640000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.855061|61337960|0.89630000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:40|0.833509|61337961|0.89650000|12.76000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:41|0.550526|61337962|0.89640000|96.46000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:41|0.55768|61337963|0.89650000|53.15000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:44|0.174779|61337964|0.89660000|50.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:45|0.047275|61337965|0.89670000|109.24000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:45|0.558428|61337966|0.89660000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:45|0.558428|61337967|0.89660000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:46|0.878184|61337968|0.89670000|1582.63000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:46|0.918653|61337969|0.89680000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:46|0.918653|61337970|0.89680000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:47|0.021453|61337971|0.89680000|950.88000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:49|0.960773|61337972|0.89670000|4.14000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:50|0.757238|61337973|0.89690000|1266.20000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:50|0.757238|61337974|0.89690000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.071357|61337975|0.89640000|2159.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.410152|61337976|0.89640000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.410152|61337977|0.89640000|417.13000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.87128|61337978|0.89640000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.766404|61337979|0.89610000|1009.51000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.830986|61337980|0.89620000|481.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:58|0.771636|61337981|0.89650000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.16329|61337982|0.89640000|50.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.209327|61337983|0.89650000|349.01000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.417855|61337984|0.89660000|1694.63000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.417855|61337985|0.89660000|1689.92000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.567668|61337986|0.89680000|1211.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.567668|61337987|0.89680000|2448.62000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:01|0.7835|61337988|0.89650000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:01|0.7835|61337989|0.89630000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:01|0.7835|61337990|0.89620000|2331.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:02|0.51975|61337991|0.89650000|10.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:02|0.749412|61337992|0.89630000|481.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:03|0.87928|61337993|0.89610000|1242.31000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:03|0.890232|61337994|0.89610000|117.04000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:03|0.899172|61337995|0.89610000|796.27000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:03|0.908578|61337996|0.89600000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:04|0.083028|61337997|0.89580000|2158.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:06|0.731041|61337998|0.89570000|6.39000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.416053|61337999|0.89580000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.438209|61338000|0.89590000|162.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.791587|61338001|0.89610000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:08|0.756675|61338002|0.89590000|25.11000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:10|0.121556|61338003|0.89600000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:12|0.076519|61338004|0.89600000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:12|0.076519|61338005|0.89600000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:12|0.285167|61338006|0.89600000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:12|0.468084|61338007|0.89600000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:13|0.083468|61338008|0.89610000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:16|0.466305|61338009|0.89620000|1691.94000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:16|0.500226|61338010|0.89640000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:16|0.500226|61338011|0.89640000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:16|0.671584|61338012|0.89640000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.062741|61338013|0.89640000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.311073|61338014|0.89650000|1697.10000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.362766|61338015|0.89650000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.362766|61338016|0.89650000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.362766|61338017|0.89650000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:18|0.927562|61338018|0.89670000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.193001|61338019|0.89660000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.193001|61338020|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:19|0.560774|61338021|0.89630000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:23|0.375159|61338022|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:23|0.673868|61338023|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:23|0.673868|61338024|0.89660000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:24|0.767911|61338025|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:24|0.767911|61338026|0.89660000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:26|0.469538|61338027|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:26|0.75204|61338028|0.89660000|11.09000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:30|0.269893|61338029|0.89640000|6.67000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:32|0.516796|61338030|0.89610000|2142.03000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:33|0.277219|61338031|0.89600000|865.48000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:40|0.684423|61338032|0.89620000|1528.02000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:40|0.801483|61338033|0.89640000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:41|0.387401|61338034|0.89660000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:41|0.387401|61338035|0.89660000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:41|0.479434|61338036|0.89670000|119.11000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.099832|61338037|0.89630000|12.27000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.099832|61338038|0.89610000|37.73000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.986383|61338039|0.89620000|4.45000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.31037|61338040|0.89590000|314.64000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.334332|61338041|0.89590000|1837.70000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.526598|61338042|0.89590000|0.04000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.469353|61338043|0.89570000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.473498|61338044|0.89570000|112.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.473498|61338045|0.89570000|200.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.663591|61338046|0.89560000|10.56000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.794378|61338047|0.89560000|1414.25000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:47|0.387272|61338048|0.89570000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:48|0.816462|61338049|0.89560000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:48|0.816462|61338050|0.89560000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:50|0.281145|61338051|0.89550000|2148.03000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:50|0.32969|61338052|0.89540000|5.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:51|0.637813|61338053|0.89540000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.174396|61338054|0.89530000|825.22000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.183956|61338055|0.89550000|10.58000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.202732|61338056|0.89510000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.202732|61338057|0.89510000|905.72000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.211992|61338058|0.89510000|1245.91000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.211992|61338059|0.89510000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.820923|61338060|0.89490000|27.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.84525|61338061|0.89490000|1293.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.865012|61338062|0.89490000|6000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.873237|61338063|0.89490000|1000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.882493|61338064|0.89490000|1206.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.994941|61338065|0.89480000|48.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.016723|61338066|0.89470000|69.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.201464|61338067|0.89490000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.619555|61338068|0.89470000|481.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.619555|61338069|0.89470000|1299.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.657716|61338070|0.89480000|1299.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.700882|61338071|0.89490000|1737.05000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.700882|61338072|0.89490000|1299.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.768302|61338073|0.89500000|301.80000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.786024|61338074|0.89500000|0.07000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.80847|61338075|0.89510000|1821.94000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.960063|61338076|0.89520000|162.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.025648|61338077|0.89540000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.025648|61338078|0.89540000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.359327|61338079|0.89540000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.489044|61338080|0.89510000|2165.61000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.489044|61338081|0.89510000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:56|0.414831|61338082|0.89550000|236.31000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:56|0.459568|61338083|0.89550000|975.49000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.077563|61338084|0.89550000|709.08000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.081557|61338085|0.89550000|334.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.081589|61338086|0.89550000|481.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.111951|61338087|0.89530000|400.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.111951|61338088|0.89520000|565.30000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.12621|61338089|0.89520000|900.53000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.13607|61338090|0.89520000|690.72000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.746525|61338091|0.89530000|39.19000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:59|0.032005|61338092|0.89550000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:59|0.032005|61338093|0.89550000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:03|0.567157|61338094|0.89490000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:03|0.807512|61338095|0.89490000|2111.99000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:03|0.807736|61338096|0.89490000|0.01000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:05|0.05465|61338097|0.89480000|162.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:05|0.174542|61338098|0.89450000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:06|0.465026|61338099|0.89440000|648.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:06|0.473565|61338100|0.89440000|1500.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:06|0.879855|61338101|0.89450000|986.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116837|61338102|0.89450000|225.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116837|61338103|0.89450000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116837|61338104|0.89440000|0.09000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116837|61338105|0.89440000|1889.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.239598|61338106|0.89430000|5.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.264133|61338107|0.89420000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.347476|61338108|0.89400000|20.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.347476|61338109|0.89400000|45.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.347476|61338110|0.89400000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.347476|61338111|0.89400000|190.04000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.372307|61338112|0.89390000|65.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.372307|61338113|0.89390000|27.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.372307|61338114|0.89390000|2961.01000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.39815|61338115|0.89400000|586.01000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.420489|61338116|0.89400000|556.68000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.44779|61338117|0.89400000|1017.03000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.487783|61338118|0.89380000|200.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.487783|61338119|0.89380000|85.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.487783|61338120|0.89370000|48.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.58839|61338121|0.89380000|224.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.597857|61338122|0.89380000|945.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.171918|61338123|0.89370000|218.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.30572|61338124|0.89370000|1048.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.114245|61338125|0.89370000|840.90000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.164042|61338126|0.89370000|2238.39000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.85922|61338127|0.89380000|704.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.733939|61338128|0.89360000|12.30000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.733939|61338129|0.89360000|87.70000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.756623|61338130|0.89370000|255.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.756965|61338131|0.89370000|240.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.757106|61338132|0.89370000|234.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.760943|61338133|0.89370000|307.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.764885|61338134|0.89370000|228.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.764885|61338135|0.89360000|1844.65000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.777203|61338136|0.89360000|228.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.786326|61338137|0.89360000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.959378|61338138|0.89350000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.058894|61338139|0.89340000|400.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.072469|61338140|0.89340000|411.80000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.224263|61338141|0.89350000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.538668|61338142|0.89320000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.844305|61338143|0.89340000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.059038|61338144|0.89310000|74.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.176309|61338145|0.89330000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.46963|61338146|0.89330000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.010387|61338147|0.89330000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.176957|61338148|0.89330000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.331604|61338149|0.89330000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.52537|61338150|0.89320000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.63458|61338151|0.89310000|45.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:15|0.899421|61338152|0.89320000|481.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:16|0.527035|61338153|0.89340000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:16|0.527035|61338154|0.89340000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.784847|61338155|0.89330000|130.69000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.789098|61338156|0.89340000|720.06000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.793105|61338157|0.89340000|491.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.793105|61338158|0.89340000|14.36000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.806591|61338159|0.89310000|127.13000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.810318|61338160|0.89310000|10.58000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.2485|61338161|0.89310000|2160.15000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.420276|61338162|0.89310000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.58422|61338163|0.89310000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.945633|61338164|0.89310000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.096908|61338165|0.89320000|301.87000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.096908|61338166|0.89320000|190.43000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.145604|61338167|0.89340000|2893.60000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.145604|61338168|0.89330000|1817.70000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.29643|61338169|0.89340000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.485738|61338170|0.89350000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.671646|61338171|0.89340000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.789118|61338172|0.89340000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.898977|61338173|0.89340000|1161.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.062089|61338174|0.89340000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.062089|61338175|0.89340000|8.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.52189|61338176|0.89350000|62.33000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.917248|61338177|0.89340000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.917248|61338178|0.89340000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:21|0.812249|61338179|0.89310000|21.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:21|0.879127|61338180|0.89320000|301.87000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:21|0.908435|61338181|0.89330000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:22|0.305246|61338182|0.89330000|38.85000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:22|0.706007|61338183|0.89340000|301.87000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:22|0.810963|61338184|0.89350000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.134439|61338185|0.89320000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.153782|61338186|0.89310000|1053.46000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.166907|61338187|0.89310000|377.63000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.17789|61338188|0.89310000|734.48000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.17789|61338189|0.89310000|14.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.295589|61338190|0.89300000|20.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.295589|61338191|0.89300000|65.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:24|0.911004|61338192|0.89290000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:24|0.911004|61338193|0.89280000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.923435|61338194|0.89280000|60.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.923435|61338195|0.89280000|1224.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.937408|61338196|0.89280000|946.71000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.950907|61338197|0.89270000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:25|0.950907|61338198|0.89270000|105.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.153134|61338199|0.89240000|4.76000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.153134|61338200|0.89240000|1995.24000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.829968|61338201|0.89240000|183.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.851839|61338202|0.89230000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.851839|61338203|0.89220000|34.51000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.851839|61338204|0.89220000|109.49000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:27|0.324671|61338205|0.89220000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:27|0.524003|61338206|0.89210000|119.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:27|0.524003|61338207|0.89210000|27.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:27|0.524003|61338208|0.89210000|929.41000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:28|0.510606|61338209|0.89200000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:28|0.510606|61338210|0.89200000|557.11000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:28|0.522182|61338211|0.89200000|780.57000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:28|0.530228|61338212|0.89200000|838.45000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.168724|61338213|0.89190000|14.86000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.172839|61338214|0.89190000|71.36000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.172839|61338215|0.89190000|210.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.172906|61338216|0.89180000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.172906|61338217|0.89180000|534.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.180185|61338218|0.89170000|0.56000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.180185|61338219|0.89170000|2174.61000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.180185|61338220|0.89160000|33.96000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.180185|61338221|0.89160000|56.05000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.180185|61338222|0.89160000|59.52000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.183705|61338223|0.89170000|534.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.19126|61338224|0.89180000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191411|61338225|0.89150000|11.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191411|61338226|0.89150000|6.26000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191411|61338227|0.89150000|132.34000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191549|61338228|0.89150000|67.66000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191549|61338229|0.89150000|13.14000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191549|61338230|0.89150000|22.47000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.191549|61338231|0.89150000|1.69000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.221877|61338232|0.89140000|39.81000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.221877|61338233|0.89140000|32.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.221877|61338234|0.89130000|1.13000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.221877|61338235|0.89130000|12.15000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.221877|61338236|0.89130000|700.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.263714|61338237|0.89120000|33.65000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.263759|61338238|0.89120000|33.65000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.266419|61338239|0.89120000|503.91000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.269091|61338240|0.89120000|546.95000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338241|0.89110000|31.95000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338242|0.89110000|37.46000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338243|0.89110000|8.78000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338244|0.89110000|545.19000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338245|0.89110000|25.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338246|0.89110000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338247|0.89100000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338248|0.89100000|27.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338249|0.89090000|56.39000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338250|0.89090000|31.98000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338251|0.89090000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338252|0.89080000|33.66000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338253|0.89080000|1462.98000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.281075|61338254|0.89080000|1090.83000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.287184|61338255|0.89080000|400.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.299628|61338256|0.89110000|654.38000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.307393|61338257|0.89130000|3800.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.325204|61338258|0.89120000|602.81000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.333098|61338259|0.89120000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.333098|61338260|0.89090000|1299.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.333098|61338261|0.89080000|2087.13000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.335626|61338262|0.89130000|952.40000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.35608|61338263|0.89120000|1795.33000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.448374|61338264|0.89080000|48.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.448374|61338265|0.89080000|208.91000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:29|0.947082|61338266|0.89090000|200.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.436891|61338267|0.89080000|1895.24000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.59137|61338268|0.89090000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.59137|61338269|0.89090000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.646937|61338270|0.89100000|856.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.744054|61338271|0.89110000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:30|0.744054|61338272|0.89110000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.158397|61338273|0.89100000|2212.51000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.158415|61338274|0.89100000|4793.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.161984|61338275|0.89100000|2113.97000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.162046|61338276|0.89100000|380.12000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.166095|61338277|0.89090000|559.01000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.173877|61338278|0.89090000|162.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.174131|61338279|0.89070000|69.62000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.181985|61338280|0.89060000|86.35000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.181985|61338281|0.89050000|36.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.181985|61338282|0.89040000|39.28000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.181985|61338283|0.89040000|10.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.181985|61338284|0.89040000|27.54000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.206367|61338285|0.89060000|5821.85000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31287|61338286|0.89040000|13.62000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31287|61338287|0.89040000|36.73000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338288|0.89030000|29.06000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338289|0.89030000|4.84000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338290|0.89030000|17.65000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338291|0.89030000|11.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338292|0.89020000|56.15000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.31826|61338293|0.89020000|4187.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.352301|61338294|0.89010000|1000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338295|0.89000000|100.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338296|0.89000000|55.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338297|0.89000000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338298|0.89000000|35.94000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338299|0.89000000|11.45000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338300|0.89000000|44.59000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338301|0.89000000|34.13000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338302|0.89000000|1000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338303|0.89000000|1000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338304|0.89000000|350.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338305|0.89000000|2236.46000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338306|0.89000000|145.08000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338307|0.89000000|482.24000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338308|0.89000000|2705.41000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338309|0.89000000|552.02000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338310|0.89000000|7500.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338311|0.89000000|4263.75000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338312|0.89000000|1619.99000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338313|0.89000000|459.87000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338314|0.89000000|9279.82000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338315|0.89000000|225.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338316|0.89000000|5090.49000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338317|0.89000000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338318|0.89000000|22.36000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338319|0.89000000|500.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338320|0.89000000|2500.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338321|0.89000000|112.35000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338322|0.89000000|20.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338323|0.89000000|43.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338324|0.89000000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338325|0.89000000|5.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338326|0.89000000|150.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338327|0.89000000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338328|0.89000000|350.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338329|0.89000000|115.73000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338330|0.89000000|29.92000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338331|0.89000000|10.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338332|0.89000000|5000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338333|0.89000000|1739.70000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338334|0.89000000|5.61000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338335|0.88990000|2983.31000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338336|0.88990000|56.38000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338337|0.88990000|32.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338338|0.88990000|27.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338339|0.88990000|1161.52000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338340|0.88990000|161.98000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338341|0.88980000|56.14000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338342|0.88970000|56.17000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338343|0.88970000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338344|0.88970000|2323.05000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338345|0.88960000|14.05000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338346|0.88960000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338347|0.88950000|134.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338348|0.88950000|34.37000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338349|0.88950000|34.39000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338350|0.88950000|20.51000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338351|0.88950000|34.38000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338352|0.88950000|3.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338353|0.88950000|1.69000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338354|0.88950000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338355|0.88950000|1000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338356|0.88940000|36.52000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338357|0.88940000|11.23000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338358|0.88940000|45.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338359|0.88940000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338360|0.88930000|86.48000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338361|0.88930000|45.59000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338362|0.88930000|5.62000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338363|0.88930000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338364|0.88930000|562.24000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338365|0.88920000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338366|0.88920000|5.69000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338367|0.88920000|28069.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338368|0.88920000|1667.91000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338369|0.88920000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338370|0.88910000|1.13000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338371|0.88910000|700.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338372|0.88910000|72.59000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338373|0.88910000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338374|0.88900000|4.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338375|0.88900000|56.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338376|0.88900000|229.67000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338377|0.88900000|56.68000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338378|0.88900000|68.14000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338379|0.88900000|139.91000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338380|0.88900000|28.48000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338381|0.88900000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338382|0.88890000|5.69000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338383|0.88890000|37.40000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338384|0.88890000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338385|0.88890000|4762.63000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338386|0.88880000|1076.93000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338387|0.88880000|55.77000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338388|0.88880000|3800.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338389|0.88870000|33.73000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338390|0.88870000|2200.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338391|0.88870000|1125.24000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338392|0.88860000|47.46000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338393|0.88860000|33.75000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338394|0.88860000|34.04000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338395|0.88860000|50.97000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338396|0.88860000|6.76000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338397|0.88860000|2148.22000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338398|0.88860000|30.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.359999|61338399|0.88860000|100.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.426841|61338400|0.88980000|1299.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.4519|61338401|0.88980000|627.86000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.81457|61338402|0.89000000|187.79000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.848179|61338403|0.89000000|99.65000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:31|0.848179|61338404|0.89000000|965.03000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.09346|61338405|0.89020000|71.04000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.100182|61338406|0.89010000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.160529|61338407|0.89000000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.20372|61338408|0.88990000|27.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.207371|61338409|0.88980000|295.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.207503|61338410|0.88980000|1910.53000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.214972|61338411|0.89020000|2.94000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.227706|61338412|0.89010000|1110.84000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.227706|61338413|0.89010000|77.08000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.364063|61338414|0.89010000|0.56000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.368433|61338415|0.88990000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:32|0.670587|61338416|0.89010000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:34|0.747291|61338417|0.89020000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:35|0.170716|61338418|0.89010000|6.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:35|0.564742|61338419|0.89030000|1266.20000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:35|0.564742|61338420|0.89030000|9500.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:36|0.087588|61338421|0.89040000|834.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:36|0.127417|61338422|0.89050000|162.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:36|0.507329|61338423|0.89040000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:37|0.651567|61338424|0.89010000|1161.52000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:37|0.972757|61338425|0.89010000|3800.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.103256|61338426|0.89000000|1146.63000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.133983|61338427|0.88990000|224.74000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.133983|61338428|0.88980000|173.88000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.241831|61338429|0.88990000|12.36000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:39|0.50733|61338430|0.89010000|1785.71000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:40|0.215682|61338431|0.89020000|161.90000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.142244|61338432|0.88980000|38.97000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.182433|61338433|0.89030000|1.37000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.636682|61338434|0.89030000|449.47000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.636682|61338435|0.89030000|589.51000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.636682|61338436|0.89030000|1299.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.859669|61338437|0.89040000|1790.40000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:42|0.024652|61338438|0.89040000|0.03000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:42|0.106773|61338439|0.89050000|2200.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.70519|61338440|0.89050000|802.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.195673|61338441|0.89040000|5000.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.657696|61338442|0.89030000|53.65000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:47|0.711685|61338443|0.89050000|28.09000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:48|0.382331|61338444|0.89050000|2893.60000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:48|0.941456|61338445|0.89020000|50.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:52|0.330602|61338446|0.89010000|77.90000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.053723|61338447|0.89040000|1211.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.887185|61338448|0.89050000|400.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.887185|61338449|0.89060000|158.67000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:58|0.176963|61338450|0.89030000|28.97000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:58|0.497093|61338451|0.89050000|2.19000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:58|0.943864|61338452|0.89060000|5129.33000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.546116|61338453|0.89070000|28.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.546116|61338454|0.89080000|301.87000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.546116|61338455|0.89080000|2808.93000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.546116|61338456|0.89080000|1796.12000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.546116|61338457|0.89080000|1451.38000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.557782|61338458|0.89080000|748.62000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.577475|61338459|0.89080000|4340.40000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:01|0.577475|61338460|0.89080000|6891.09000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.185692|61338461|0.89100000|535.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.185692|61338462|0.89100000|2893.60000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.440094|61338463|0.89080000|18.19000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.884595|61338464|0.89080000|1225.40000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:03|0.087577|61338465|0.89090000|10.07000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:03|0.205782|61338466|0.89070000|1299.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.174675|61338467|0.89050000|535.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.223032|61338468|0.89040000|400.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.223032|61338469|0.89030000|115.40000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.242904|61338470|0.89040000|905.25000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.25263|61338471|0.89040000|4.25000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.25263|61338472|0.89030000|190.83000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.25263|61338473|0.89020000|329.01000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.261786|61338474|0.89020000|526.75000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.307499|61338475|0.89020000|1314.32000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.326721|61338476|0.89060000|1.12000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.332134|61338477|0.89020000|805.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.344046|61338478|0.89010000|166.31000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.344046|61338479|0.89010000|212.10000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.597167|61338480|0.88990000|162.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.646039|61338481|0.88980000|162.90000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.71255|61338482|0.88970000|1.29000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.71255|61338483|0.88970000|2111.27000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.71255|61338484|0.88970000|12.36000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.71255|61338485|0.88960000|683.48000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.835425|61338486|0.88970000|608.35000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.835425|61338487|0.88960000|2125.01000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.87294|61338488|0.88960000|1000.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.903103|61338489|0.88950000|25.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.309779|61338490|0.88940000|12.36000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.309779|61338491|0.88930000|50.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.309779|61338492|0.88930000|159.72000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.420569|61338493|0.88950000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.641124|61338494|0.88920000|75.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.641124|61338495|0.88920000|6.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.713993|61338496|0.88910000|27.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.897284|61338497|0.88950000|1249.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.600229|61338498|0.88920000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.743825|61338499|0.88920000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.765221|61338500|0.88920000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.801173|61338501|0.88920000|254.85000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.099876|61338502|0.88930000|220.63000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.099876|61338503|0.88930000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.231575|61338504|0.88940000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.343844|61338505|0.88930000|68.78000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.444903|61338506|0.88930000|3122.88000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.198853|61338507|0.88930000|147.22000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.238595|61338508|0.88930000|1118.98000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.365533|61338509|0.88930000|1266.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.57073|61338510|0.88930000|1266.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.721645|61338511|0.88930000|1266.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.876659|61338512|0.88930000|1266.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.081157|61338513|0.88900000|0.56000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.081157|61338514|0.88900000|20.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.081157|61338515|0.88900000|2113.77000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.081157|61338516|0.88900000|1299.47000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.099632|61338517|0.88880000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.309302|61338518|0.88890000|481.12000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338519|0.88880000|1299.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338520|0.88880000|959.98000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338521|0.88880000|8.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338522|0.88880000|12.37000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338523|0.88870000|4.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338524|0.88850000|23.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.356242|61338525|0.88850000|8621.59000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.605249|61338526|0.88900000|0.51000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.009481|61338527|0.88870000|74.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.192561|61338528|0.88920000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.192583|61338529|0.88920000|400.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.200386|61338530|0.88930000|481.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.200386|61338531|0.88930000|484.06000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.204599|61338532|0.88930000|1986.17000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.208423|61338533|0.88920000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.271138|61338534|0.88960000|162.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.271138|61338535|0.88960000|3800.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.271138|61338536|0.88960000|1160.10000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.288174|61338537|0.88960000|1039.90000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.303227|61338538|0.88970000|3800.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.530869|61338539|0.88970000|2468.06000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.538985|61338540|0.88970000|3986.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.581876|61338541|0.88970000|2796.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.646303|61338542|0.88970000|249.09000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.695758|61338543|0.88960000|1114.88000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.465448|61338544|0.88980000|3800.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.504715|61338545|0.88990000|3800.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.607687|61338546|0.89000000|3800.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:18|0.242383|61338547|0.89010000|6.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.711059|61338548|0.89040000|115.40000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.811426|61338549|0.89050000|2000.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.811426|61338550|0.89050000|1765.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.864709|61338551|0.89060000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.338317|61338552|0.89100000|1765.94000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.338317|61338553|0.89100000|1761.78000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.37677|61338554|0.89120000|6.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:29|0.249385|61338555|0.89130000|1769.62000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:29|0.249385|61338556|0.89130000|1763.68000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:31|0.717045|61338557|0.89160000|1769.63000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.300699|61338558|0.89170000|318.37000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.327484|61338559|0.89170000|216.60000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.87871|61338560|0.89130000|5.95000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.87871|61338561|0.89130000|162.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.88634|61338562|0.89130000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.876549|61338563|0.89160000|535.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.922048|61338564|0.89170000|162.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:34|0.807747|61338565|0.89140000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:35|0.990593|61338566|0.89170000|583.38000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:36|0.83088|61338567|0.89190000|1760.88000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:38|0.672438|61338568|0.89170000|1299.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:39|0.605373|61338569|0.89200000|4.38000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:40|0.980121|61338570|0.89200000|9.96000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:41|0.071761|61338571|0.89190000|117.09000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:41|0.833679|61338572|0.89170000|68.78000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.831527|61338573|0.89170000|1228.30000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:43|0.374156|61338574|0.89210000|1757.90000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.824594|61338575|0.89210000|0.03000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.824594|61338576|0.89220000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.868515|61338577|0.89220000|235.87000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.896394|61338578|0.89230000|6.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.930669|61338579|0.89240000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.930669|61338580|0.89240000|27.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.930669|61338581|0.89240000|2751.70000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.970642|61338582|0.89250000|48.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.539216|61338583|0.89260000|75.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.539216|61338584|0.89260000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.539216|61338585|0.89260000|182.81000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.284501|61338586|0.89270000|100.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.284501|61338587|0.89270000|69.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.334371|61338588|0.89280000|90.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.366241|61338589|0.89290000|125.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.366241|61338590|0.89290000|36.14000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.429329|61338591|0.89290000|74.86000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.429329|61338592|0.89290000|1748.71000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.46184|61338593|0.89320000|54.35000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.239696|61338594|0.89310000|535.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.660465|61338595|0.89290000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.880158|61338596|0.89300000|10.05000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.003321|61338597|0.89330000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.322853|61338598|0.89340000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.755|61338599|0.89320000|1299.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:51|0.463302|61338600|0.89340000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:52|0.977093|61338601|0.89330000|400.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:54|0.190752|61338602|0.89330000|10.98000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.101157|61338603|0.89290000|2158.15000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.101157|61338604|0.89290000|297.74000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.271503|61338605|0.89270000|2157.30000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.416283|61338606|0.89260000|12.32000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.664238|61338607|0.89220000|162.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:56|0.468293|61338608|0.89230000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.325836|61338609|0.89210000|6.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.375605|61338610|0.89200000|27.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.59097|61338611|0.89210000|100.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.168519|61338612|0.89200000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.021264|61338613|0.89210000|535.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.047367|61338614|0.89180000|5.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.047367|61338615|0.89180000|115.90000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.110801|61338616|0.89180000|2152.10000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.114795|61338617|0.89180000|0.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.694268|61338618|0.89200000|2462.60000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.705156|61338619|0.89210000|400.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.098244|61338620|0.89240000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.148571|61338621|0.89240000|1695.76000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:08|0.522352|61338622|0.89230000|2.13000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.472427|61338623|0.89230000|0.71000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.487193|61338624|0.89220000|2163.17000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.49831|61338625|0.89220000|758.63000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.499743|61338626|0.89220000|502.54000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.500137|61338627|0.89220000|38.33000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:09|0.500137|61338628|0.89220000|400.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:11|0.080683|61338629|0.89220000|156.01000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:11|0.63802|61338630|0.89220000|44.83000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:11|0.786044|61338631|0.89250000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:11|0.976379|61338632|0.89250000|882.44000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.108797|61338633|0.89270000|162.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.108797|61338634|0.89270000|1745.70000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.580675|61338635|0.89270000|0.07000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.580675|61338636|0.89290000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:15|0.211333|61338637|0.89310000|6.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:15|0.211333|61338638|0.89310000|1755.90000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:15|0.223316|61338639|0.89310000|0.04000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:15|0.36072|61338640|0.89320000|27.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.945697|61338641|0.89310000|1299.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.945697|61338642|0.89310000|472.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:18|0.239147|61338643|0.89300000|1959.60000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:18|0.456269|61338644|0.89310000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.325158|61338645|0.89340000|1746.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:25|0.047506|61338646|0.89340000|0.06000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:25|0.047506|61338647|0.89360000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:25|0.047506|61338648|0.89360000|48.43000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:26|0.923909|61338649|0.89340000|100.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.223733|61338650|0.89360000|1299.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.810679|61338651|0.89370000|115.98000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.817491|61338652|0.89390000|1466.49000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.829047|61338653|0.89390000|190.31000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.832752|61338654|0.89400000|6.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.843991|61338655|0.89410000|562.40000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.844049|61338656|0.89410000|1078.87000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.844049|61338657|0.89410000|2123.53000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.844215|61338658|0.89410000|674.85000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.844215|61338659|0.89410000|132.25000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.853035|61338660|0.89420000|27.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.877914|61338661|0.89430000|48.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.877914|61338662|0.89430000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.877914|61338663|0.89430000|132.25000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.88996|61338664|0.89440000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.88996|61338665|0.89440000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.894593|61338666|0.89440000|44.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.894593|61338667|0.89440000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.901688|61338668|0.89430000|9500.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.901688|61338669|0.89420000|535.40000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.901688|61338670|0.89420000|1097.49000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.901688|61338671|0.89420000|190.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.909927|61338672|0.89450000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.909927|61338673|0.89450000|45.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.909927|61338674|0.89460000|90.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.909927|61338675|0.89460000|865.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.914363|61338676|0.89460000|883.66000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.914363|61338677|0.89470000|75.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.914363|61338678|0.89470000|111.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.914363|61338679|0.89470000|65.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.914363|61338680|0.89480000|79.74000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.922476|61338681|0.89480000|5.26000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.922476|61338682|0.89490000|67.24000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.941362|61338683|0.89490000|32.76000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.941362|61338684|0.89490000|105.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.947292|61338685|0.89510000|125.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.967541|61338686|0.89470000|558.96000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.972463|61338687|0.89470000|36.91000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.989422|61338688|0.89530000|210.01000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.989422|61338689|0.89530000|113.97000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:30|0.682632|61338690|0.89530000|1742.90000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:30|0.822744|61338691|0.89510000|4.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:30|0.965928|61338692|0.89530000|0.06000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.502637|61338693|0.89520000|111.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.586715|61338694|0.89510000|176.24000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.834922|61338695|0.89520000|6.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.98044|61338696|0.89510000|1278.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.108083|61338697|0.89530000|6.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.31575|61338698|0.89480000|12.20000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.420507|61338699|0.89500000|1030.38000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.505635|61338700|0.89510000|1693.70000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.509328|61338701|0.89510000|7398.40000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.509445|61338702|0.89510000|407.90000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.516537|61338703|0.89530000|2454.07000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.520497|61338704|0.89520000|400.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.527959|61338705|0.89540000|200.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.535809|61338706|0.89530000|358.84000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.535809|61338707|0.89530000|1087.76000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.54034|61338708|0.89530000|162.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.544603|61338709|0.89530000|358.84000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.552171|61338710|0.89530000|138.31000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.730017|61338711|0.89580000|420.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.730017|61338712|0.89580000|1743.77000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.101464|61338713|0.89590000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:35|0.302506|61338714|0.89590000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.012571|61338715|0.89580000|109.42000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.357291|61338716|0.89580000|36.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.368623|61338717|0.89580000|389.53000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.405329|61338718|0.89570000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.405329|61338719|0.89570000|2893.60000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.430457|61338720|0.89550000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:37|0.682476|61338721|0.89620000|7.42000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:38|0.35249|61338722|0.89570000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:39|0.485435|61338723|0.89610000|0.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:40|0.305099|61338724|0.89630000|25.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.088398|61338725|0.89580000|12.27000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.088398|61338726|0.89580000|2154.13000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.197097|61338727|0.89590000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.197097|61338728|0.89590000|2885.39000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.203881|61338729|0.89590000|377.98000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.574896|61338730|0.89560000|2162.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.586956|61338731|0.89560000|0.01000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.615283|61338732|0.89540000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.771358|61338733|0.89540000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.925212|61338734|0.89540000|1266.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:43|0.490671|61338735|0.89530000|1300.60000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.804609|61338736|0.89530000|0.04000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.804609|61338737|0.89530000|855.66000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.816402|61338738|0.89530000|500.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.834414|61338739|0.89530000|800.60000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:48|0.713176|61338740|0.89520000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:48|0.742763|61338741|0.89520000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.457982|61338742|0.89510000|8752.37000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.619212|61338743|0.89470000|2154.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.625327|61338744|0.89470000|0.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.889998|61338745|0.89480000|50.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.912891|61338746|0.89480000|1688.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:51|0.760953|61338747|0.89520000|55.79000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:52|0.845758|61338748|0.89510000|7.71000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:54|0.555634|61338749|0.89470000|236.37000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:54|0.802393|61338750|0.89460000|15.59000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:55|0.687231|61338751|0.89440000|6.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:56|0.066024|61338752|0.89430000|2.20000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.768469|61338753|0.89420000|18.73000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.795192|61338754|0.89410000|25.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.79522|61338755|0.89420000|11.12000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.817311|61338756|0.89400000|400.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.817311|61338757|0.89390000|50.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.817311|61338758|0.89390000|3425.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.848244|61338759|0.89390000|174.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.89093|61338760|0.89380000|75.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.89093|61338761|0.89380000|12.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:58|0.255742|61338762|0.89360000|100.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:58|0.255742|61338763|0.89360000|12.30000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.756258|61338764|0.89370000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:02|0.117346|61338765|0.89380000|59.29000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:02|0.508799|61338766|0.89400000|1196.60000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.887527|61338767|0.89340000|6.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.887527|61338768|0.89340000|12.31000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.915275|61338769|0.89330000|27.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.922506|61338770|0.89320000|624.54000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.960392|61338771|0.89310000|48.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.960392|61338772|0.89300000|69.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.960392|61338773|0.89300000|344.53000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.98869|61338774|0.89300000|438.82000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.015114|61338775|0.89300000|434.99000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.265117|61338776|0.89290000|90.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.322017|61338777|0.89290000|12.30000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.438257|61338778|0.89290000|0.01000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.509015|61338779|0.89280000|1299.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.659864|61338780|0.89280000|734.14000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.702899|61338781|0.89280000|265.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:06|0.059723|61338782|0.89280000|14.27000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:09|0.248331|61338783|0.89270000|98.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:10|0.183217|61338784|0.89250000|1375.69000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:10|0.208446|61338785|0.89240000|12.32000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:10|0.221166|61338786|0.89230000|5.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:10|0.221166|61338787|0.89230000|25.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.163484|61338788|0.89220000|12.32000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.163484|61338789|0.89210000|50.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.163484|61338790|0.89210000|171.63000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.425878|61338791|0.89200000|20.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.425878|61338792|0.89200000|6.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.425878|61338793|0.89200000|142.27000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.03443|61338794|0.89190000|40.02000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.069218|61338795|0.89190000|24.98000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.414541|61338796|0.89180000|45.73000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.600661|61338797|0.89180000|31.31000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:15|0.533276|61338798|0.89210000|763.16000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:17|0.188272|61338799|0.89160000|12.33000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:17|0.188272|61338800|0.89160000|525.59000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.039153|61338801|0.89160000|268.60000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.043198|61338802|0.89160000|678.12000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.089594|61338803|0.89150000|420.01000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.159534|61338804|0.89140000|12.33000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.010228|61338805|0.89150000|1.12000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.53542|61338806|0.89140000|4.81000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.858819|61338807|0.89110000|6.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.916006|61338808|0.89100000|20.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:20|0.916006|61338809|0.89100000|5.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:22|0.5379|61338810|0.89090000|12.34000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:22|0.5379|61338811|0.89080000|387.66000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:22|0.538627|61338812|0.89080000|911.84000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:22|0.552375|61338813|0.89080000|1299.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:22|0.552375|61338814|0.89070000|25.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.890584|61338815|0.89080000|190.95000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.890584|61338816|0.89080000|500.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.898372|61338817|0.89090000|15.48000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.898372|61338818|0.89090000|2654.72000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.910592|61338819|0.89100000|2826.15000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.910592|61338820|0.89100000|1954.25000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.921942|61338821|0.89100000|407.41000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.929117|61338822|0.89100000|3162.40000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:27|0.262985|61338823|0.89130000|1772.30000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:31|0.150723|61338824|0.89140000|162.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.759738|61338825|0.89160000|6.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.889178|61338826|0.89170000|27.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.942821|61338827|0.89180000|48.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.992288|61338828|0.89190000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:34|0.159499|61338829|0.89190000|3741.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:34|0.438466|61338830|0.89170000|9.96000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:35|0.239461|61338831|0.89150000|2127.37000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.619005|61338832|0.89140000|1299.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.185845|61338833|0.89130000|273.01000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.378553|61338834|0.89130000|1114.14000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.453912|61338835|0.89140000|1126.92000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.469539|61338836|0.89130000|741.36000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.898482|61338837|0.89100000|55.83000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:43|0.476547|61338838|0.89100000|3.82000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:44|0.491667|61338839|0.89100000|767.26000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:44|0.571079|61338840|0.89120000|100.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.598242|61338841|0.89090000|162.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.606784|61338842|0.89080000|798.31000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.609823|61338843|0.89080000|402.08000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.617565|61338844|0.89080000|99.11000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.622209|61338845|0.89070000|6.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.626338|61338846|0.89070000|200.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.626338|61338847|0.89070000|194.42000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.629161|61338848|0.89070000|476.22000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.636811|61338849|0.89060000|27.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.636811|61338850|0.89060000|12.35000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.811305|61338851|0.89040000|48.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.862494|61338852|0.89030000|69.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:47|0.347053|61338853|0.89030000|1211.80000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:48|0.319429|61338854|0.89030000|41.86000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:48|0.898257|61338855|0.89030000|1211.80000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.148678|61338856|0.89020000|5.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.148678|61338857|0.89020000|1625.49000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.43676|61338858|0.89010000|25.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.43676|61338859|0.89010000|190.87000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.43676|61338860|0.89000000|20.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.43676|61338861|0.89000000|12.35000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.43676|61338862|0.89000000|2125.78000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338863|0.89000000|0.12000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338864|0.88990000|45.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338865|0.88980000|65.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338866|0.88970000|3800.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338867|0.88970000|85.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.4507|61338868|0.88970000|2905.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338869|0.88960000|3800.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338870|0.88960000|2784.49000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338871|0.88960000|2852.66000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338872|0.88960000|1304.95000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338873|0.88960000|161.82000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338874|0.88960000|395.58000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.45981|61338875|0.88960000|8422.62000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.499148|61338876|0.88980000|12.36000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.499148|61338877|0.88970000|190.95000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.518682|61338878|0.88950000|105.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.518682|61338879|0.88950000|6.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.736803|61338880|0.88940000|27.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.836699|61338881|0.88950000|191.25000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:50|0.64279|61338882|0.88960000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:50|0.91975|61338883|0.88930000|1211.80000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.634659|61338884|0.88940000|999.99000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.865219|61338885|0.88980000|86.91000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.885025|61338886|0.88980000|1179.29000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.903918|61338887|0.88980000|280.06000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.908413|61338888|0.88980000|86.91000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:51|0.93115|61338889|0.88980000|899.23000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.048806|61338890|0.88970000|583.96000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.21862|61338891|0.88980000|124.64000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.318245|61338892|0.88980000|1162.49000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.322619|61338893|0.88980000|103.71000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.684116|61338894|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:53|0.817485|61338895|0.88970000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:54|0.315288|61338896|0.88980000|342.16000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:54|0.983981|61338897|0.88980000|246.86000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.018656|61338898|0.88980000|772.48000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.174898|61338899|0.88950000|2468.15000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.174898|61338900|0.88950000|2404.47000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.214177|61338901|0.88920000|12.37000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.214177|61338902|0.88920000|2118.38000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.214177|61338903|0.88920000|2114.15000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.313624|61338904|0.88920000|0.02000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.313624|61338905|0.88910000|24.98000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.481671|61338906|0.88910000|0.02000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.570479|61338907|0.88910000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.574343|61338908|0.88910000|5632.81000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.636394|61338909|0.88920000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.984462|61338910|0.88920000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.147384|61338911|0.88920000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.31328|61338912|0.88920000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.684683|61338913|0.88930000|25.59000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.767793|61338914|0.88940000|1899.30000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.91575|61338915|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.079556|61338916|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.303559|61338917|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.509504|61338918|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.668764|61338919|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:58|0.388312|61338920|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:58|0.868908|61338921|0.88950000|855.79000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:58|0.872923|61338922|0.88950000|118.95000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:59|0.573816|61338923|0.88950000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:59|0.755925|61338924|0.88960000|1266.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:00|0.997871|61338925|0.88970000|162.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.053111|61338926|0.88980000|582.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.062804|61338927|0.88980000|1789.38000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.874351|61338928|0.88940000|162.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.595326|61338929|0.88920000|60.43000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.60639|61338930|0.88900000|4.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.610212|61338931|0.88890000|562.40000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.617842|61338932|0.88890000|531.33000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.625707|61338933|0.88880000|5.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.625707|61338934|0.88870000|12.38000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.625707|61338935|0.88860000|25.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.625707|61338936|0.88850000|45.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.67802|61338937|0.88860000|12.37000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.719801|61338938|0.88840000|1.56000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.719801|61338939|0.88840000|32.96000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.719801|61338940|0.88840000|605.48000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.027046|61338941|0.88890000|162.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.027046|61338942|0.88890000|400.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.042493|61338943|0.88900000|2746.40000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.042493|61338944|0.88900000|2839.20000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.046126|61338945|0.88900000|0.06000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.103545|61338946|0.88910000|136.30000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.602197|61338947|0.88930000|648.76000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:07|0.585389|61338948|0.88890000|45.30000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.317393|61338949|0.88950000|5.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.782396|61338950|0.88940000|2468.54000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.782396|61338951|0.88940000|1675.83000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.782889|61338952|0.88940000|2124.17000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.786764|61338953|0.88930000|437.11000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.789389|61338954|0.88930000|9062.89000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.789389|61338955|0.88920000|400.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.789389|61338956|0.88920000|1198.45000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.806047|61338957|0.88910000|34.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.806047|61338958|0.88900000|216.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.003446|61338959|0.88880000|2069.99000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.003634|61338960|0.88880000|0.01000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.007585|61338961|0.88870000|162.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.007585|61338962|0.88870000|4.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.007585|61338963|0.88870000|25.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.304823|61338964|0.88840000|271.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.311712|61338965|0.88840000|221.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:11|0.231307|61338966|0.88840000|312.90000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:12|0.671712|61338967|0.88880000|1299.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:12|0.718495|61338968|0.88890000|162.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.03887|61338969|0.88950000|1299.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.571946|61338970|0.88950000|539.61000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.593208|61338971|0.88950000|151.69000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.601583|61338972|0.88950000|608.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.601583|61338973|0.88950000|151.69000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.602076|61338974|0.88990000|5.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.602076|61338975|0.88990000|45.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.602356|61338976|0.88950000|78.47000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.612833|61338977|0.88940000|413.70000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.622624|61338978|0.88940000|2054.86000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.622624|61338979|0.88940000|242.76000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.622624|61338980|0.88940000|19.13000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.714464|61338981|0.88940000|404.79000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.72563|61338982|0.88940000|1101.86000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.742159|61338983|0.88940000|167.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.756009|61338984|0.88940000|428.85000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.850897|61338985|0.88920000|461.48000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.874888|61338986|0.88910000|162.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.874888|61338987|0.88910000|5.25000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.879066|61338988|0.88910000|9.09000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.115202|61338989|0.88890000|1299.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.227023|61338990|0.88880000|1880.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.227023|61338991|0.88880000|2099.20000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.33466|61338992|0.88880000|0.04000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:15|0.353223|61338993|0.88870000|10.70000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:18|0.357981|61338994|0.88920000|588.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.035436|61338995|0.88950000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:23|0.063982|61338996|0.88970000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:25|0.275662|61338997|0.89000000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:26|0.00352|61338998|0.89000000|859.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:26|0.747435|61338999|0.88980000|14.27000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:28|0.459147|61339000|0.89010000|321.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:28|0.481456|61339001|0.89030000|6.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:28|0.481456|61339002|0.89030000|3.99000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:29|0.032806|61339003|0.89030000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:31|0.344554|61339004|0.89040000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.640836|61339005|0.89050000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.243384|61339006|0.89020000|162.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.243384|61339007|0.89010000|2106.41000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.243384|61339008|0.89000000|8.08000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.243384|61339009|0.88990000|896.85000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.243384|61339010|0.88970000|3905.66000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:36|0.10957|61339011|0.89040000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:38|0.705897|61339012|0.89050000|50.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.735419|61339013|0.89060000|5.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.735419|61339014|0.89060000|1299.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.752045|61339015|0.89080000|25.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.752045|61339016|0.89090000|25.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:47|0.279792|61339017|0.89090000|45.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.301526|61339018|0.89100000|65.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:49|0.053361|61339019|0.89110000|6.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.102585|61339020|0.89120000|27.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.160167|61339021|0.89130000|48.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.160167|61339022|0.89130000|162.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.694934|61339023|0.89120000|1299.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.694934|61339024|0.89110000|963.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.694934|61339025|0.89110000|2130.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.694934|61339026|0.89110000|1188.79000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:51|0.546394|61339027|0.89160000|22.35000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:52|0.033018|61339028|0.89190000|1299.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:52|0.033018|61339029|0.89190000|81.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.045756|61339030|0.89200000|15.10000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.92986|61339031|0.89220000|25.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.92986|61339032|0.89220000|6.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.92986|61339033|0.89220000|19.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.124697|61339034|0.89240000|3.10000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.336191|61339035|0.89240000|1.90000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:56|0.01156|61339036|0.89210000|6.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:55:56|0.185757|61339037|0.89190000|162.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:55:57|0.826922|61339038|0.89210000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:00|0.962324|61339039|0.89180000|4.56000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:00|0.962324|61339040|0.89180000|2112.44000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:00|0.979734|61339041|0.89180000|0.01000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:01|0.307828|61339042|0.89190000|53.52000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.018689|61339043|0.89160000|1197.35000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.023545|61339044|0.89160000|917.46000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.049347|61339045|0.89150000|3.42000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.049347|61339046|0.89150000|104.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:03|0.359205|61339047|0.89140000|588.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:03|0.437755|61339048|0.89160000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:03|0.477817|61339049|0.89170000|162.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:06|0.210781|61339050|0.89180000|33.51000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:08|0.510657|61339051|0.89190000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.479713|61339052|0.89160000|435.29000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.483875|61339053|0.89160000|479.37000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.509395|61339054|0.89160000|166.09000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.51654|61339055|0.89160000|1037.83000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.6675|61339056|0.89140000|26.07000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.695732|61339057|0.89130000|6.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.695732|61339058|0.89130000|350.45000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:12|0.057852|61339059|0.89130000|1767.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:12|0.73139|61339060|0.89130000|0.04000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:12|0.73139|61339061|0.89120000|2.57000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.373014|61339062|0.89080000|25.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.373014|61339063|0.89080000|162.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.405628|61339064|0.89070000|1.90000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.427458|61339065|0.89060000|50.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.358319|61339066|0.89030000|25.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.358319|61339067|0.89030000|6.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.358319|61339068|0.89030000|1.45000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.415532|61339069|0.89020000|27.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.455263|61339070|0.89010000|125.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:16|0.563587|61339071|0.89010000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:16|0.663434|61339072|0.88990000|1.09000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:16|0.663434|61339073|0.88950000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:16|0.663434|61339074|0.88950000|121.96000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:16|0.663434|61339075|0.88940000|107.87000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.675415|61339076|0.88950000|76.70000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.702534|61339077|0.88950000|1092.76000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.836889|61339078|0.88950000|220.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.943336|61339079|0.88950000|722.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.996214|61339080|0.88960000|909.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:21|0.743598|61339081|0.89010000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:23|0.267515|61339082|0.89010000|400.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:24|0.222861|61339083|0.88990000|0.80000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:24|0.38641|61339084|0.88990000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:24|0.38641|61339085|0.89000000|6866.68000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.306322|61339086|0.89050000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.348519|61339087|0.89060000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.875151|61339088|0.89080000|477.02000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.97472|61339089|0.89050000|2097.66000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.975346|61339090|0.89040000|0.62000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.975346|61339091|0.89040000|1000.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:28|0.02217|61339092|0.89040000|200.87000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:29|0.028265|61339093|0.89020000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:30|0.120943|61339094|0.89030000|221.53000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:31|0.317482|61339095|0.89000000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:31|0.317482|61339096|0.88990000|15.76000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:31|0.338566|61339097|0.88990000|1744.79000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:32|0.081153|61339098|0.88990000|20.65000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:32|0.903952|61339099|0.88970000|162.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:34|0.89059|61339100|0.88950000|12.62000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:34|0.908192|61339101|0.88940000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:34|0.98982|61339102|0.88960000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:35|0.866918|61339103|0.88970000|16.30000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:39|0.315209|61339104|0.88960000|535.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:41|0.321953|61339105|0.88980000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:43|0.366152|61339106|0.88990000|46.17000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:43|0.422749|61339107|0.88990000|63500.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:43|0.443631|61339108|0.88990000|7356.91000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:43|0.443631|61339109|0.88990000|1811.83000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:44|0.231692|61339110|0.89030000|162.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:47|0.820913|61339111|0.89090000|5.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:47|0.820913|61339112|0.89090000|159.41000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:48|0.402309|61339113|0.89090000|11.20000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:48|0.910356|61339114|0.89090000|150.10000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:49|0.394755|61339115|0.89110000|6.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:49|0.394755|61339116|0.89110000|25.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.040033|61339117|0.89120000|27.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.04714|61339118|0.89130000|48.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.04714|61339119|0.89130000|2.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.104971|61339120|0.89150000|11.20000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.223868|61339121|0.89150000|13.80000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:50|0.233868|61339122|0.89160000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.32182|61339123|0.89130000|1751.90000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.329013|61339124|0.89130000|0.08000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.648747|61339125|0.89130000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.655707|61339126|0.89140000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.670672|61339127|0.89150000|203.58000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.67426|61339128|0.89160000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:58|0.457748|61339129|0.89170000|5.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:59|0.587841|61339130|0.89180000|25.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:00|0.37687|61339131|0.89190000|45.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:00|0.37687|61339132|0.89210000|5.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:00|0.516715|61339133|0.89210000|60.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.528885|61339134|0.89220000|85.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.572566|61339135|0.89230000|105.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.671122|61339136|0.89240000|6.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:01|0.988916|61339137|0.89260000|27.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.335166|61339138|0.89250000|535.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.535718|61339139|0.89240000|909.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.627803|61339140|0.89230000|535.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.627803|61339141|0.89230000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.645834|61339142|0.89230000|1172.30000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.64613|61339143|0.89230000|127.20000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.647644|61339144|0.89220000|3031.60000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.881172|61339145|0.89210000|162.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:04|0.371245|61339146|0.89230000|81.15000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:06|0.699728|61339147|0.89240000|11.18000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:08|0.832245|61339148|0.89200000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:08|0.832245|61339149|0.89200000|500.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:08|0.832245|61339150|0.89200000|5753.81000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:10|0.158959|61339151|0.89210000|3.52000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:12|0.621963|61339152|0.89230000|162.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.812225|61339153|0.89210000|4240.33000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:16|0.051846|61339154|0.89230000|1299.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:16|0.051846|61339155|0.89240000|2461.42000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:16|0.075653|61339156|0.89240000|3662.57000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:17|0.770272|61339157|0.89170000|162.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:17|0.801109|61339158|0.89160000|6.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:21|0.113395|61339159|0.89140000|12.33000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:21|0.113395|61339160|0.89140000|602.18000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.52446|61339161|0.89130000|2243.40000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.559775|61339162|0.89110000|161.92000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.690708|61339163|0.89100000|2245.93000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.847763|61339164|0.89100000|50.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:23|0.123143|61339165|0.89100000|1249.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:24|0.284221|61339166|0.89110000|588.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:25|0.239603|61339167|0.89140000|107.10000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:26|0.076602|61339168|0.89110000|4.89000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:28|0.728474|61339169|0.89120000|85.03000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:32|0.861584|61339170|0.89120000|125.44000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:41|0.77834|61339171|0.89200000|15.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:45|0.884341|61339172|0.89140000|1299.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:46|0.259124|61339173|0.89130000|94.68000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:47|0.819612|61339174|0.89180000|301.87000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:58|0.383465|61339175|0.89170000|201.61000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:58|0.387318|61339176|0.89170000|198.39000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:58|0.387614|61339177|0.89160000|400.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:58|0.394703|61339178|0.89160000|899.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.894162|61339179|0.89080000|12.34000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.894162|61339180|0.89080000|203.64000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.906343|61339181|0.89080000|1095.86000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.938958|61339182|0.89060000|6.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.950828|61339183|0.89050000|27.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.950828|61339184|0.89050000|2768.70000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.024236|61339185|0.89050000|12.35000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.061101|61339186|0.89030000|3274.70000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.100551|61339187|0.89030000|133.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.14092|61339188|0.89030000|48.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.14092|61339189|0.89030000|387.67000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.14092|61339190|0.89030000|5.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339191|0.89030000|392.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339192|0.89020000|69.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339193|0.89020000|25.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339194|0.89010000|90.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339195|0.89010000|158.58000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.173057|61339196|0.89010000|489.92000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339197|0.89010000|2317.04000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339198|0.89000000|20.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339199|0.89000000|25.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339200|0.89000000|45.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339201|0.89000000|12.35000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339202|0.88990000|111.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.180979|61339203|0.88990000|908.31000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339204|0.88990000|2891.69000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339205|0.88990000|65.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339206|0.88980000|50.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339207|0.88980000|969.17000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339208|0.88980000|85.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.245818|61339209|0.88980000|2129.44000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.271332|61339210|0.89010000|133.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.271332|61339211|0.89040000|133.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.271332|61339212|0.89040000|9500.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.271332|61339213|0.89040000|1318.67000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.271332|61339214|0.89040000|139.69000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.749128|61339215|0.88970000|75.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.749128|61339216|0.88970000|3800.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.749128|61339217|0.88970000|12.36000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.749128|61339218|0.88970000|379.84000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.909175|61339219|0.88970000|0.07000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.909175|61339220|0.88970000|155.41000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.105479|61339221|0.88960000|105.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.105479|61339222|0.88950000|0.51000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.105479|61339223|0.88950000|100.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.105479|61339224|0.88940000|568.01000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.528365|61339225|0.88940000|7972.16000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.528365|61339226|0.88940000|12.36000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.722846|61339227|0.88900000|1207.24000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.841483|61339228|0.88910000|1.52000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.422636|61339229|0.88910000|535.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.476863|61339230|0.88910000|762.98000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.476863|61339231|0.88910000|1.52000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.507999|61339232|0.88910000|371.23000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.507999|61339233|0.88910000|1299.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.507999|61339234|0.88920000|535.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.507999|61339235|0.88920000|1899.77000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.56424|61339236|0.88910000|830.23000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.757864|61339237|0.88910000|79.27000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.782717|61339238|0.88920000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.958289|61339239|0.88920000|315.20000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:12|0.995647|61339240|0.88950000|136.48000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:12|0.995647|61339241|0.88950000|83.29000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.021176|61339242|0.88950000|274.70000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.021176|61339243|0.88960000|287.70000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.04824|61339244|0.88970000|341.19000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.04824|61339245|0.88970000|221.21000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.903287|61339246|0.88990000|410.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:15|0.044542|61339247|0.89000000|2.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:18|0.337826|61339248|0.88940000|63.22000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:22|0.668119|61339249|0.88920000|588.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:26|0.25446|61339250|0.88960000|162.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:26|0.416026|61339251|0.88970000|1299.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:28|0.436027|61339252|0.88970000|5.89000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.002408|61339253|0.88930000|299.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.009503|61339254|0.88930000|1000.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.043928|61339255|0.88930000|8.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.066445|61339256|0.88920000|162.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.262563|61339257|0.88920000|906.37000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:31|0.194805|61339258|0.88980000|162.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:31|0.943685|61339259|0.88980000|535.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:32|0.215762|61339260|0.88980000|634.90000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:32|0.231304|61339261|0.88980000|0.07000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:35|0.240443|61339262|0.89040000|144.98000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:35|0.645557|61339263|0.89060000|25.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:35|0.687654|61339264|0.89070000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:35|0.843102|61339265|0.89090000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:36|0.263882|61339266|0.89070000|1299.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:40|0.762776|61339267|0.89080000|535.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:42|0.602793|61339268|0.89090000|255.29000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:45|0.137304|61339269|0.89130000|6.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:45|0.264543|61339270|0.89150000|27.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:45|0.353974|61339271|0.89150000|26.39000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:46|0.496059|61339272|0.89190000|218.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:47|0.699337|61339273|0.89160000|162.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:47|0.699337|61339274|0.89150000|978.19000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.931106|61339275|0.89160000|189.63000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.935458|61339276|0.89160000|184.87000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:48|0.935458|61339277|0.89160000|242.90000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:50|0.231136|61339278|0.89130000|161.90000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:54|0.558026|61339279|0.89080000|6.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:56|0.087103|61339280|0.89090000|122.85000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:58|0.777613|61339281|0.89090000|1.11000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:59|0.382227|61339282|0.89110000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:02|0.085246|61339283|0.89130000|162.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.335808|61339284|0.89170000|6.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.335808|61339285|0.89170000|1080.59000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.335808|61339286|0.89170000|1299.41000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.401678|61339287|0.89180000|27.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.48159|61339288|0.89190000|48.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:03|0.48159|61339289|0.89190000|350.83000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:04|0.515522|61339290|0.89170000|953.26000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:04|0.521858|61339291|0.89170000|1299.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:04|0.532504|61339292|0.89160000|607.02000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:04|0.54494|61339293|0.89160000|592.98000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:04|0.72347|61339294|0.89140000|909.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:05|0.7889|61339295|0.89180000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:07|0.378763|61339296|0.89200000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:17|0.564134|61339297|0.89110000|5.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:29|0.713655|61339298|0.89140000|98.63000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:33|0.461592|61339299|0.89150000|60.48000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:34|0.529958|61339300|0.89140000|21.85000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:34|0.748488|61339301|0.89150000|150.15000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:39|0.124583|61339302|0.89150000|551.20000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:41|0.753453|61339303|0.89140000|150.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:46|0.297866|61339304|0.89100000|162.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:46|0.297866|61339305|0.89100000|6.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:46|0.333937|61339306|0.89090000|27.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:50|0.17257|61339307|0.89090000|100.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:50|0.17666|61339308|0.89090000|756.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:50|0.17666|61339309|0.89090000|100.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.527642|61339310|0.89110000|665.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.61122|61339311|0.89110000|535.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.350022|61339312|0.89150000|162.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:58|0.83241|61339313|0.89170000|2893.60000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:58|0.897857|61339314|0.89150000|23.20000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.009292|61339315|0.89180000|6.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.77498|61339316|0.89200000|27.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.00936|61339317|0.89210000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.00936|61339318|0.89210000|48.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.167238|61339319|0.89220000|25.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.175095|61339320|0.89230000|45.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.175095|61339321|0.89230000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.200195|61339322|0.89230000|156.90000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:01|0.74078|61339323|0.89190000|856.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:01|0.74078|61339324|0.89180000|1299.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:01|0.74078|61339325|0.89180000|851.84000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:02|0.512915|61339326|0.89190000|50.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:02|0.582615|61339327|0.89180000|235.85000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:04|0.892293|61339328|0.89180000|164.12000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.290438|61339329|0.89180000|2582.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.825944|61339330|0.89140000|23.73000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.829708|61339331|0.89140000|2219.68000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.85475|61339332|0.89130000|1000.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.950594|61339333|0.89120000|162.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.0593|61339334|0.89110000|6.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.0593|61339335|0.89110000|5.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.425358|61339336|0.89120000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.461727|61339337|0.89130000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.735474|61339338|0.89150000|800.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.291144|61339339|0.89160000|162.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.299796|61339340|0.89170000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.518592|61339341|0.89180000|190.74000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:14|0.062395|61339342|0.89160000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:14|0.240392|61339343|0.89160000|1150.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:16|0.001174|61339344|0.89190000|1954.87000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:16|0.259741|61339345|0.89190000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:18|0.683209|61339346|0.89180000|42.84000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:18|0.84017|61339347|0.89170000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:18|0.84017|61339348|0.89190000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:18|0.84017|61339349|0.89190000|535.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:18|0.84017|61339350|0.89190000|2543.88000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:19|0.146363|61339351|0.89180000|150.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:21|0.10043|61339352|0.89160000|2.86000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:21|0.115136|61339353|0.89160000|10.06000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:21|0.85989|61339354|0.89130000|11.16000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:22|0.242732|61339355|0.89120000|3.24000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:22|0.54254|61339356|0.89120000|12.29000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:22|0.784602|61339357|0.89100000|162.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.486625|61339358|0.89100000|2.24000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.873204|61339359|0.89090000|20.66000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.954195|61339360|0.89090000|4.48000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:24|0.323292|61339361|0.89060000|2.86000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:26|0.447705|61339362|0.89050000|54.92000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:26|0.690563|61339363|0.89050000|726.30000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:26|0.953626|61339364|0.89070000|792.54000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:27|0.169987|61339365|0.89040000|2.28000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:30|0.667137|61339366|0.89050000|535.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:30|0.673435|61339367|0.89070000|100.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:31|0.825809|61339368|0.89060000|1200.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:32|0.112244|61339369|0.89040000|159.70000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:32|0.275645|61339370|0.89030000|6.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:34|0.468537|61339371|0.89060000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:35|0.349535|61339372|0.89040000|82.67000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.19658|61339373|0.89070000|802.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.19658|61339374|0.89070000|400.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.492104|61339375|0.89070000|4.76000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.503305|61339376|0.89070000|896.18000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.865665|61339377|0.89070000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.865665|61339378|0.89070000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.865665|61339379|0.89070000|4925.54000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.865914|61339380|0.89070000|3749.10000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.869005|61339381|0.89070000|825.36000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.881918|61339382|0.89070000|471.32000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.885189|61339383|0.89070000|825.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.885339|61339384|0.89070000|2.88000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.885339|61339385|0.89080000|147.12000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.889785|61339386|0.89080000|1052.88000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.889785|61339387|0.89080000|151.38000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.18711|61339388|0.89120000|162.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.332099|61339389|0.89150000|6.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.332099|61339390|0.89150000|1194.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.49727|61339391|0.89170000|27.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.665873|61339392|0.89180000|11.21000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.934989|61339393|0.89180000|48.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.934989|61339394|0.89180000|161.98000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.934989|61339395|0.89190000|20.02000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.968465|61339396|0.89190000|3779.98000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.968465|61339397|0.89190000|69.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.013504|61339398|0.89210000|5.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.415949|61339399|0.89210000|393.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.77372|61339400|0.89200000|243.72000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.861314|61339401|0.89200000|494.02000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.773158|61339402|0.89170000|1266.20000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:48|0.458526|61339403|0.89220000|25.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:48|0.458526|61339404|0.89230000|25.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.832257|61339405|0.89230000|3775.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.846933|61339406|0.89240000|2181.69000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.846985|61339407|0.89240000|1618.31000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.854519|61339408|0.89250000|1837.53000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.862637|61339409|0.89250000|1962.47000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.866083|61339410|0.89260000|425.97000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.87856|61339411|0.89260000|3374.03000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.878839|61339412|0.89270000|300.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.889307|61339413|0.89270000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.897063|61339414|0.89270000|2300.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:49|0.929953|61339415|0.89280000|3800.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:50|0.118395|61339416|0.89290000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:50|0.744018|61339417|0.89280000|50.24000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:50|0.952598|61339418|0.89280000|431.20000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:50|0.97195|61339419|0.89280000|0.06000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:51|0.162312|61339420|0.89270000|400.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:51|0.395938|61339421|0.89260000|48.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:53|0.479693|61339422|0.89260000|1128.48000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:55|0.858707|61339423|0.89260000|1266.20000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:56|0.412638|61339424|0.89220000|853.21000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:56|0.416794|61339425|0.89220000|446.29000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:59|0.84474|61339426|0.89280000|272.07000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:00|0.457762|61339427|0.89300000|6.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:00|0.457762|61339428|0.89300000|5.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:01|0.975668|61339429|0.89290000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:03|0.891256|61339430|0.89270000|1299.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:03|0.891256|61339431|0.89270000|1000.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:03|0.891256|61339432|0.89270000|48.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:04|0.052614|61339433|0.89260000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:08|0.312883|61339434|0.89260000|108.36000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:11|0.876792|61339435|0.89290000|30.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:13|0.837267|61339436|0.89330000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.122609|61339437|0.89360000|5.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.122609|61339438|0.89360000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.122609|61339439|0.89360000|3438.05000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.127258|61339440|0.89360000|400.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.137335|61339441|0.89360000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.139209|61339442|0.89370000|25.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.139758|61339443|0.89370000|400.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.142774|61339444|0.89370000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.147069|61339445|0.89370000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.15214|61339446|0.89380000|25.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.15214|61339447|0.89380000|45.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.15214|61339448|0.89380000|6.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.160682|61339449|0.89380000|1299.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.160682|61339450|0.89390000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.160682|61339451|0.89400000|65.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.160682|61339452|0.89400000|27.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.177046|61339453|0.89390000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.200884|61339454|0.89410000|75.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.200884|61339455|0.89410000|85.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.200884|61339456|0.89410000|48.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.211032|61339457|0.89420000|105.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.211032|61339458|0.89420000|69.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.211032|61339459|0.89430000|100.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.211032|61339460|0.89430000|343.81000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.224552|61339461|0.89420000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.240349|61339462|0.89440000|90.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.240349|61339463|0.89440000|81.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.249456|61339464|0.89440000|829.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.249726|61339465|0.89440000|1290.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.249726|61339466|0.89440000|1000.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.262213|61339467|0.89450000|125.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.262213|61339468|0.89450000|111.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.284385|61339469|0.89510000|323.98000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.334236|61339470|0.89480000|1119.09000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.373865|61339471|0.89470000|2500.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:14|0.657291|61339472|0.89510000|501.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:15|0.114282|61339473|0.89490000|400.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:15|0.219154|61339474|0.89490000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:15|0.412441|61339475|0.89490000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.13718|61339476|0.89530000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.263196|61339477|0.89520000|4.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.60401|61339478|0.89550000|162.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.775433|61339479|0.89560000|9500.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.775433|61339480|0.89560000|1663.37000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.940117|61339481|0.89530000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.940117|61339482|0.89530000|1266.20000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.940117|61339483|0.89550000|1200.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.940117|61339484|0.89550000|3800.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.959628|61339485|0.89520000|162.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:16|0.987971|61339486|0.89520000|1693.60000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.107846|61339487|0.89490000|2893.60000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.840027|61339488|0.89480000|226.84000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.848541|61339489|0.89490000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:19|0.328617|61339490|0.89510000|75.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.589558|61339491|0.89490000|802.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.715723|61339492|0.89460000|614.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.74384|61339493|0.89450000|643.90000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.079261|61339494|0.89480000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:21|0.875052|61339495|0.89500000|1.82000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:22|0.47253|61339496|0.89500000|63.10000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:22|0.61911|61339497|0.89500000|0.08000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:22|0.61911|61339498|0.89510000|38.82000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:22|0.789663|61339499|0.89510000|46.10000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:23|0.386994|61339500|0.89510000|0.08000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:23|0.386994|61339501|0.89520000|105.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:23|0.687161|61339502|0.89530000|23.40000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:24|0.102673|61339503|0.89530000|76.60000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:24|0.152664|61339504|0.89540000|162.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:24|0.185641|61339505|0.89550000|125.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:26|0.122342|61339506|0.89590000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.613866|61339507|0.89590000|33.49000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.837552|61339508|0.89580000|50.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:30|0.200267|61339509|0.89570000|1200.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:31|0.798614|61339510|0.89530000|303.65000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:35|0.801205|61339511|0.89610000|100.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:35|0.805781|61339512|0.89610000|61.98000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:37|0.400198|61339513|0.89630000|10.01000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:38|0.831198|61339514|0.89650000|5.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:42|0.000535|61339515|0.89670000|1.12000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:50|0.773594|61339516|0.89640000|55.54000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:52|0.612954|61339517|0.89630000|78.83000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:52|0.642884|61339518|0.89660000|3800.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:52|0.944899|61339519|0.89670000|498.88000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:52|0.944899|61339520|0.89670000|5999.92000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.617194|61339521|0.89670000|5.61000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:57|0.212776|61339522|0.89670000|1194.39000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:57|0.217213|61339523|0.89660000|1215.61000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:57|0.230734|61339524|0.89660000|400.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:57|0.230978|61339525|0.89660000|794.39000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.55758|61339526|0.89600000|1200.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.58585|61339527|0.89590000|162.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.58585|61339528|0.89590000|256.66000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.59535|61339529|0.89590000|1042.84000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.642741|61339530|0.89570000|2958.18000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.696466|61339531|0.89590000|0.98000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.714615|61339532|0.89560000|2200.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.714615|61339533|0.89560000|161.80000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.860737|61339534|0.89550000|316.81000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.944198|61339535|0.89550000|71.93000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.944198|61339536|0.89550000|161.98000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.972193|61339537|0.89530000|5.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.972193|61339538|0.89520000|557.40000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.126372|61339539|0.89540000|1753.44000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.127817|61339540|0.89540000|1036.85000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.232357|61339541|0.89550000|144.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.232357|61339542|0.89550000|330.83000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.241519|61339543|0.89550000|93.86000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.255185|61339544|0.89550000|1267.67000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.337634|61339545|0.89520000|25.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.337634|61339546|0.89520000|400.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.524298|61339547|0.89530000|822.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.926323|61339548|0.89550000|400.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.926323|61339549|0.89550000|768.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.994483|61339550|0.89550000|3032.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.242903|61339551|0.89560000|162.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.242903|61339552|0.89560000|1838.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.254646|61339553|0.89560000|1000.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.266724|61339554|0.89560000|962.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.392226|61339555|0.89550000|57.92000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.582836|61339556|0.89550000|128.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.409245|61339557|0.89490000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.475495|61339558|0.89480000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.475495|61339559|0.89480000|3.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.520258|61339560|0.89480000|158.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.538687|61339561|0.89470000|3588.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.539227|61339562|0.89470000|211.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.547684|61339563|0.89460000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.547684|61339564|0.89450000|6.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.547684|61339565|0.89450000|5.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.547684|61339566|0.89450000|14.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.617594|61339567|0.89450000|2186.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.617594|61339568|0.89440000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:04|0.617594|61339569|0.89440000|25.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.216122|61339570|0.89450000|1200.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.637851|61339571|0.89470000|500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.069423|61339572|0.89430000|100.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.141424|61339573|0.89430000|1122.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.141895|61339574|0.89430000|2577.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.185508|61339575|0.89420000|2593.54000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.395709|61339576|0.89420000|1206.46000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:07|0.395709|61339577|0.89420000|44.94000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:09|0.906686|61339578|0.89430000|5.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:09|0.906686|61339579|0.89420000|45.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:09|0.935851|61339580|0.89420000|25.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:15|0.81893|61339581|0.89460000|10.03000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:16|0.149805|61339582|0.89470000|500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:18|0.891324|61339583|0.89470000|31.93000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:18|0.899277|61339584|0.89470000|436.14000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:18|0.966194|61339585|0.89470000|31.93000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:19|0.101335|61339586|0.89480000|392.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:19|0.468795|61339587|0.89510000|162.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:19|0.468795|61339588|0.89530000|385.90000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.837796|61339589|0.89490000|894.15000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.842364|61339590|0.89490000|395.91000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.877041|61339591|0.89490000|50.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.896862|61339592|0.89490000|401.28000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:21|0.201768|61339593|0.89490000|648.66000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.267823|61339594|0.89450000|802.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.403151|61339595|0.89470000|481.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.403151|61339596|0.89470000|161.98000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.403151|61339597|0.89470000|4591.24000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.412867|61339598|0.89470000|72.09000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.422181|61339599|0.89470000|1336.67000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.422181|61339600|0.89470000|500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:23|0.422181|61339601|0.89470000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:25|0.052508|61339602|0.89460000|50.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:26|0.472293|61339603|0.89460000|116.78000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:28|0.909555|61339604|0.89470000|20.39000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:29|0.882206|61339605|0.89460000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:31|0.578656|61339606|0.89470000|82.89000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:31|0.583005|61339607|0.89470000|396.72000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:32|0.560076|61339608|0.89510000|2893.60000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:33|0.004992|61339609|0.89510000|107.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:34|0.680964|61339610|0.89470000|400.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339611|0.89470000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339612|0.89470000|3800.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339613|0.89470000|9500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339614|0.89480000|9500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339615|0.89480000|3800.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339616|0.89480000|2454.74000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339617|0.89480000|400.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339618|0.89480000|2795.84000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339619|0.89490000|3800.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339620|0.89490000|955.64000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.244763|61339621|0.89490000|447.29000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.260867|61339622|0.89490000|13610.80000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.264218|61339623|0.89490000|8036.33000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.267971|61339624|0.89490000|5349.69000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.268128|61339625|0.89490000|1405.67000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.268128|61339626|0.89470000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.574602|61339627|0.89480000|190.11000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.60557|61339628|0.89480000|2893.60000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.789751|61339629|0.89480000|500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:36|0.85731|61339630|0.89480000|2893.60000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:38|0.15207|61339631|0.89490000|802.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:38|0.15207|61339632|0.89490000|481.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:38|0.15207|61339633|0.89490000|2003.01000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:38|0.671763|61339634|0.89490000|33.90000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:39|0.642446|61339635|0.89480000|500.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.499198|61339636|0.89430000|5.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.963712|61339637|0.89450000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:48|0.622731|61339638|0.89400000|162.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:50|0.396926|61339639|0.89450000|2.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:51|0.647933|61339640|0.89450000|1200.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:52|0.58569|61339641|0.89480000|1095.32000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.105373|61339642|0.89480000|4904.68000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.138089|61339643|0.89490000|2717.30000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.152961|61339644|0.89490000|78.37000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.192053|61339645|0.89510000|344.71000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.192427|61339646|0.89520000|162.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.219742|61339647|0.89510000|3800.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.219742|61339648|0.89500000|4340.40000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.219742|61339649|0.89500000|1200.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.219742|61339650|0.89500000|1838.04000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.466619|61339651|0.89520000|2893.60000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:54|0.35219|61339652|0.89480000|481.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:54|0.904243|61339653|0.89460000|162.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:55|0.177022|61339654|0.89450000|1299.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:55|0.296556|61339655|0.89440000|2238.39000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:56|0.242189|61339656|0.89430000|1299.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:58|0.175417|61339657|0.89450000|107.89000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:59|0.175081|61339658|0.89400000|161.98000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.082358|61339659|0.89410000|26.14000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.943841|61339660|0.89350000|6.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.943841|61339661|0.89350000|1299.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.998794|61339662|0.89340000|27.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.998794|61339663|0.89340000|5.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:01|0.473317|61339664|0.89360000|481.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:04|0.923605|61339665|0.89370000|314.49000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:06|0.412711|61339666|0.89360000|535.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:08|0.117157|61339667|0.89370000|162.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:09|0.064751|61339668|0.89380000|2298.26000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:09|0.959129|61339669|0.89340000|162.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:09|0.959129|61339670|0.89330000|421.80000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:09|0.962463|61339671|0.89330000|1165.19000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:11|0.923198|61339672|0.89350000|219.15000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:12|0.560289|61339673|0.89320000|25.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:12|0.947692|61339674|0.89300000|50.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.06482|61339675|0.89310000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.06482|61339676|0.89310000|2856.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.322572|61339677|0.89290000|6.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.329619|61339678|0.89280000|50.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.495526|61339679|0.89270000|27.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.512932|61339680|0.89260000|0.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.512932|61339681|0.89260000|48.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:13|0.512932|61339682|0.89260000|351.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.812064|61339683|0.89280000|1428.67000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.834114|61339684|0.89280000|3620.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.84333|61339685|0.89280000|950.83000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.20868|61339686|0.89300000|2458.57000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.274248|61339687|0.89300000|1299.50000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:23|0.387935|61339688|0.89310000|144.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:23|0.453823|61339689|0.89330000|2170.92000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:27|0.81389|61339690|0.89300000|2.83000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:28|0.403682|61339691|0.89300000|22.40000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:37|0.580472|61339692|0.89360000|109.46000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:42|0.054579|61339693|0.89340000|599.56000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:43|0.110689|61339694|0.89360000|856.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:48|0.851474|61339695|0.89340000|400.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:49|0.833025|61339696|0.89350000|10.03000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:53|0.23235|61339697|0.89330000|481.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.211212|61339698|0.89350000|856.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.860211|61339699|0.89370000|162.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.860211|61339700|0.89370000|6.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.893291|61339701|0.89380000|272.90000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.912327|61339702|0.89380000|894.57000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:55|0.999527|61339703|0.89390000|27.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:56|0.010281|61339704|0.89400000|48.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:58|0.047988|61339705|0.89370000|162.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:03:59|0.29785|61339706|0.89390000|2.70000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:05|0.344541|61339707|0.89380000|894.57000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:05|0.348856|61339708|0.89380000|272.90000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:06|0.834556|61339709|0.89340000|2935.65000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:09|0.412965|61339710|0.89350000|1158.90000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.209812|61339711|0.89370000|10.75000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:12|0.918936|61339712|0.89400000|15.85000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.75998|61339713|0.89400000|1299.50000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.75998|61339714|0.89400000|2456.86000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.786873|61339715|0.89410000|684.76000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.790428|61339716|0.89410000|2127.33000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.797755|61339717|0.89420000|240.01000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:18|0.828609|61339718|0.89430000|162.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:19|0.498557|61339719|0.89440000|6.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:19|0.533539|61339720|0.89450000|2893.60000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:19|0.749318|61339721|0.89440000|481.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:20|0.900928|61339722|0.89470000|5.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:20|0.900928|61339723|0.89470000|15.60000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:23|0.053038|61339724|0.89490000|4.46000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:26|0.89907|61339725|0.89470000|481.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:26|0.922412|61339726|0.89460000|189.90000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:35|0.564548|61339727|0.89460000|113.32000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:42|0.195063|61339728|0.89450000|1200.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:43|0.61454|61339729|0.89460000|14.51000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.879185|61339730|0.89440000|2235.89000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.879185|61339731|0.89440000|1299.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.879185|61339732|0.89430000|2235.34000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.930177|61339733|0.89430000|633.84000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:50|0.143423|61339734|0.89410000|162.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:52|0.977965|61339735|0.89380000|5.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:53|0.422058|61339736|0.89360000|25.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:54|0.550285|61339737|0.89340000|6.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:56|0.224526|61339738|0.89320000|2238.30000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:57|0.543158|61339739|0.89250000|25.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.148232|61339740|0.89230000|6.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.148232|61339741|0.89230000|1299.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.17406|61339742|0.89220000|27.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.17908|61339743|0.89220000|27.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.180245|61339744|0.89220000|365.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.241233|61339745|0.89200000|48.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.259598|61339746|0.89200000|392.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.26568|61339747|0.89200000|48.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.366696|61339748|0.89190000|69.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.366696|61339749|0.89190000|1000.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.366696|61339750|0.89190000|1299.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.366696|61339751|0.89180000|90.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.366696|61339752|0.89180000|1299.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.56923|61339753|0.89170000|50.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.712011|61339754|0.89160000|111.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.712011|61339755|0.89160000|1239.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.72375|61339756|0.89160000|836.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.810874|61339757|0.89170000|1216.20000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.194382|61339758|0.89210000|144.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.216317|61339759|0.89210000|684.76000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.216864|61339760|0.89210000|511.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.302432|61339761|0.89230000|481.50000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.302432|61339762|0.89230000|1299.50000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:01|0.016298|61339763|0.89260000|162.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:01|0.016298|61339764|0.89260000|169.68000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:01|0.066149|61339765|0.89260000|330.30000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:01|0.07666|61339766|0.89260000|0.02000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:01|0.092591|61339767|0.89280000|299.77000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:05|0.058756|61339768|0.89310000|41.87000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:09|0.852729|61339769|0.89290000|2240.90000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.018082|61339770|0.89330000|6.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.018082|61339771|0.89330000|161.98000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.228201|61339772|0.89350000|27.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.6079|61339773|0.89360000|25.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.6079|61339774|0.89360000|48.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.615441|61339775|0.89370000|50.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.636881|61339776|0.89370000|69.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:15|0.394127|61339777|0.89390000|75.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:15|0.552092|61339778|0.89410000|100.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:15|0.759108|61339779|0.89410000|1053.83000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:16|0.094595|61339780|0.89380000|481.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:16|0.637885|61339781|0.89370000|72.91000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:17|0.318837|61339782|0.89390000|16.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:22|0.492723|61339783|0.89390000|15.85000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:31|0.069935|61339784|0.89430000|223.64000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.364526|61339785|0.89440000|5.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.481169|61339786|0.89430000|481.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.481169|61339787|0.89430000|2893.60000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:41|0.80145|61339788|0.89410000|0.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:42|0.315805|61339789|0.89380000|1266.20000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:44|0.356635|61339790|0.89420000|1016.33000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:02|0.744707|61339791|0.89420000|10.03000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:10|0.438276|61339792|0.89340000|5.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:11|0.477991|61339793|0.89320000|162.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:13|0.890119|61339794|0.89330000|481.50000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:14|0.588536|61339795|0.89380000|4.91000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:22|0.689751|61339796|0.89320000|872.40000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:31|0.195495|61339797|0.89360000|749.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:32|0.641434|61339798|0.89360000|2197.31000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.342711|61339799|0.89390000|163.71000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.900236|61339800|0.89400000|162.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:38|0.792373|61339801|0.89410000|22.37000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:44|0.479897|61339802|0.89410000|107.07000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:45|0.760152|61339803|0.89420000|5.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:48|0.027212|61339804|0.89440000|6.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:49|0.214251|61339805|0.89450000|15.03000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:49|0.806854|61339806|0.89450000|1748.50000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:50|0.137169|61339807|0.89440000|521.95000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:55|0.56137|61339808|0.89410000|3786.48000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.324092|61339809|0.89450000|0.04000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.324092|61339810|0.89450000|1299.50000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.523502|61339811|0.89460000|500.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.523502|61339812|0.89460000|6000.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.523502|61339813|0.89470000|1755.40000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:59|0.523502|61339814|0.89470000|655.68000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:04|0.640711|61339815|0.89460000|419.51000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:04|0.644628|61339816|0.89460000|80.49000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:04|0.644628|61339817|0.89460000|1612.79000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:04|0.663708|61339818|0.89470000|93.42000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:04|0.679637|61339819|0.89470000|1661.98000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.677897|61339820|0.89480000|1299.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.677897|61339821|0.89480000|8450.90000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.67823|61339822|0.89480000|998.95000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.681705|61339823|0.89480000|50.15000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.681705|61339824|0.89480000|2453.64000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.697395|61339825|0.89460000|562.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.701082|61339826|0.89480000|1299.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.70517|61339827|0.89470000|1299.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.705276|61339828|0.89460000|200.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.70529|61339829|0.89460000|237.70000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.708616|61339830|0.89450000|158.62000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.726116|61339831|0.89430000|387.86000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.800239|61339832|0.89420000|1299.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:07|0.873102|61339833|0.89430000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.809309|61339834|0.89400000|5340.84000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.81268|61339835|0.89400000|4159.16000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.817151|61339836|0.89390000|9500.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.862853|61339837|0.89360000|162.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.914071|61339838|0.89370000|677.41000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.91829|61339839|0.89370000|445.32000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:09|0.342662|61339840|0.89350000|815.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.620299|61339841|0.89330000|5.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.620299|61339842|0.89330000|6.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.623164|61339843|0.89330000|982.49000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.634111|61339844|0.89320000|27.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.634111|61339845|0.89320000|342.73000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.637964|61339846|0.89310000|25.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.668024|61339847|0.89300000|45.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.668024|61339848|0.89300000|48.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.672121|61339849|0.89290000|65.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.672121|61339850|0.89290000|69.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.672121|61339851|0.89290000|102.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.686991|61339852|0.89310000|1200.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.704788|61339853|0.89310000|2875.79000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.709134|61339854|0.89310000|1509.74000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.612867|61339855|0.89320000|428.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.612867|61339856|0.89330000|134.30000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.222375|61339857|0.89340000|2269.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.22641|61339858|0.89340000|2371.57000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.226454|61339859|0.89340000|4859.13000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.226454|61339860|0.89340000|950.46000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.226482|61339861|0.89340000|2849.54000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.249488|61339862|0.89340000|3757.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.257162|61339863|0.89340000|3800.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:14|0.314372|61339864|0.89350000|342.50000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:14|0.761019|61339865|0.89350000|1407.14000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:15|0.075447|61339866|0.89370000|4.46000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:15|0.726398|61339867|0.89350000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:16|0.017033|61339868|0.89350000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:17|0.182303|61339869|0.89320000|1299.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:18|0.758112|61339870|0.89340000|162.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:18|0.794305|61339871|0.89360000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:18|0.838024|61339872|0.89360000|10.03000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.14521|61339873|0.89320000|1128.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.172554|61339874|0.89310000|162.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.177855|61339875|0.89320000|6243.20000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.178047|61339876|0.89310000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:27|0.154875|61339877|0.89320000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:27|0.850199|61339878|0.89330000|1742.53000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:27|0.850199|61339879|0.89330000|162.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:42|0.109886|61339880|0.89320000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:43|0.719184|61339881|0.89290000|162.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:47|0.846922|61339882|0.89290000|2893.60000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:47|0.846922|61339883|0.89290000|1266.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:47|0.951343|61339884|0.89260000|2193.40000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:48|0.309299|61339885|0.89270000|5.57000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.467462|61339886|0.89270000|1200.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:55|0.704793|61339887|0.89290000|823.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:09|0.712768|61339888|0.89310000|162.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:09|0.712768|61339889|0.89310000|142.99000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:15|0.222565|61339890|0.89350000|3.94000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:15|0.270014|61339891|0.89350000|492.12000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:15|0.286334|61339892|0.89350000|3.94000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:15|0.55773|61339893|0.89380000|135.21000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:25|0.727316|61339894|0.89380000|1299.50000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:29|0.404154|61339895|0.89320000|5.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:31|0.099628|61339896|0.89300000|162.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:33|0.73492|61339897|0.89300000|20.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:37|0.798573|61339898|0.89310000|67.19000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:39|0.783332|61339899|0.89320000|55.69000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.148418|61339900|0.89290000|6.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:46|0.646315|61339901|0.89290000|53.47000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:49|0.365441|61339902|0.89270000|400.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:49|0.365441|61339903|0.89270000|1299.50000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:49|0.365441|61339904|0.89280000|428.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:49|0.365441|61339905|0.89280000|749.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:49|0.365441|61339906|0.89280000|2612.07000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:52|0.524632|61339907|0.89280000|4.47000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:00|0.233578|61339908|0.89280000|1744.21000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:13|0.155324|61339909|0.89300000|0.76000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:13|0.155324|61339910|0.89300000|366.01000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:16|0.265225|61339911|0.89310000|300.39000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:16|0.267902|61339912|0.89310000|1439.45000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:17|0.055841|61339913|0.89340000|162.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:17|0.069271|61339914|0.89350000|1734.77000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:19|0.534756|61339915|0.89370000|6.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:19|0.629993|61339916|0.89380000|27.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:22|0.651279|61339917|0.89390000|1266.20000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:25|0.060717|61339918|0.89390000|10.04000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.358273|61339919|0.89320000|162.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.358273|61339920|0.89310000|1000.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.358273|61339921|0.89310000|1299.50000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.358273|61339922|0.89310000|64.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.358273|61339923|0.89300000|917.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:46|0.119282|61339924|0.89360000|50.00000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:54|0.504878|61339925|0.89360000|20.62000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:10:00|0.402958|61339926|0.89350000|428.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:10:00|0.402958|61339927|0.89350000|131.69000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:03|0.612395|61339928|0.89350000|1167.81000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:07|0.419995|61339929|0.89380000|162.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:07|0.419995|61339930|0.89380000|1430.94000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:07|0.53816|61339931|0.89380000|306.60000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:11|0.350939|61339932|0.89350000|5.37000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:15|0.89384|61339933|0.89410000|5.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:15|0.89384|61339934|0.89410000|1727.70000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:15|0.936531|61339935|0.89410000|0.04000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.115958|61339936|0.89430000|25.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.186776|61339937|0.89440000|45.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.186776|61339938|0.89440000|955.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.201797|61339939|0.89440000|500.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.202205|61339940|0.89440000|276.14000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.297803|61339941|0.89450000|65.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.408407|61339942|0.89450000|2893.60000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.477153|61339943|0.89440000|695.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:17|0.647908|61339944|0.89420000|39.43000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:19|0.401044|61339945|0.89420000|1632.84000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:19|0.454804|61339946|0.89410000|267.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:21|0.455349|61339947|0.89400000|12.34000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:22|0.423014|61339948|0.89400000|415.60000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:23|0.532748|61339949|0.89420000|109.60000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:24|0.300003|61339950|0.89410000|7.89000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:27|0.019765|61339951|0.89410000|38.89000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:30|0.214842|61339952|0.89390000|162.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:31|0.442517|61339953|0.89370000|190.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:38|0.019474|61339954|0.89360000|54.91000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:40|0.538933|61339955|0.89360000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:48|0.599299|61339956|0.89370000|695.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:48|0.599299|61339957|0.89380000|530.32000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:55|0.497837|61339958|0.89370000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:55|0.554298|61339959|0.89370000|428.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:55|0.554298|61339960|0.89370000|142.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:57|0.050131|61339961|0.89410000|100.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:10:58|0.622423|61339962|0.89400000|1000.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:05|0.929281|61339963|0.89380000|96.86000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:10|0.296203|61339964|0.89390000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:10|0.747816|61339965|0.89400000|10.03000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:11|0.722183|61339966|0.89390000|110.35000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:11|0.726387|61339967|0.89390000|515.26000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:11|0.738001|61339968|0.89390000|374.30000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:11|0.920894|61339969|0.89390000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:14|0.953256|61339970|0.89390000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:17|0.533495|61339971|0.89380000|714.52000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:18|0.175773|61339972|0.89400000|10.03000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:18|0.905611|61339973|0.89380000|245.02000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:18|0.909862|61339974|0.89380000|754.98000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:19|0.321178|61339975|0.89360000|256.51000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:19|0.336934|61339976|0.89360000|775.33000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:19|0.358495|61339977|0.89360000|1202.97000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:20|0.359603|61339978|0.89340000|0.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:20|0.537025|61339979|0.89350000|53.45000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.185828|61339980|0.89320000|301.87000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.185828|61339981|0.89320000|1000.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.185828|61339982|0.89320000|2957.73000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339983|0.89310000|2238.39000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339984|0.89310000|1645.30000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339985|0.89300000|557.21000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339986|0.89300000|20.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339987|0.89300000|380.11000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339988|0.89300000|155.45000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339989|0.89300000|1302.71000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.235423|61339990|0.89300000|5127.82000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.254495|61339991|0.89300000|2247.10000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.281222|61339992|0.89290000|2828.28000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.281222|61339993|0.89290000|2872.59000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.349302|61339994|0.89280000|2213.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.389575|61339995|0.89300000|3800.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.389575|61339996|0.89310000|1159.34000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.389575|61339997|0.89320000|2240.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.389575|61339998|0.89330000|8946.66000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.421135|61339999|0.89280000|585.40000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.421135|61340000|0.89280000|2832.90000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.421135|61340001|0.89280000|1715.57000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340002|0.89300000|2340.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340003|0.89330000|553.34000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340004|0.89330000|400.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340005|0.89330000|3800.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340006|0.89330000|1090.48000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340007|0.89340000|3800.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340008|0.89350000|3800.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.436494|61340009|0.89350000|362.18000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340010|0.89290000|9500.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340011|0.89320000|1299.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340012|0.89320000|1482.01000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340013|0.89350000|202.74000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340014|0.89360000|2458.03000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.457067|61340015|0.89360000|1536.72000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.595271|61340016|0.89290000|9500.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.595271|61340017|0.89290000|2240.90000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.595271|61340018|0.89310000|380.29000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.595271|61340019|0.89320000|1090.48000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.595271|61340020|0.89330000|2934.33000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.598193|61340021|0.89270000|1090.48000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.643739|61340022|0.89270000|1245.98000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.643739|61340023|0.89270000|5.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.643739|61340024|0.89270000|735.04000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.647216|61340025|0.89280000|1299.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.647216|61340026|0.89270000|564.46000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.78517|61340027|0.89250000|950.26000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:24|0.78517|61340028|0.89250000|25.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.007638|61340029|0.89240000|45.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.007638|61340030|0.89240000|215.04000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.06984|61340031|0.89240000|2830.25000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.089814|61340032|0.89240000|773.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.180684|61340033|0.89240000|713.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.634905|61340034|0.89230000|6.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.739701|61340035|0.89220000|27.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.739701|61340036|0.89220000|609.30000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.752839|61340037|0.89220000|0.05000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.800344|61340038|0.89210000|3800.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.851845|61340039|0.89200000|20.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.851845|61340040|0.89200000|48.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.935771|61340041|0.89190000|532.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.975774|61340042|0.89190000|315.34000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.98547|61340043|0.89190000|467.41000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:25|0.994625|61340044|0.89190000|455.03000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.037239|61340045|0.89200000|1817.70000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.037239|61340046|0.89200000|1299.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.097802|61340047|0.89190000|218.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.157182|61340048|0.89210000|372.18000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.277234|61340049|0.89220000|1299.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.35837|61340050|0.89220000|148.60000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.3585|61340051|0.89220000|0.03000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.3585|61340052|0.89230000|49.97000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.402402|61340053|0.89230000|314.77000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.402402|61340054|0.89230000|145.63000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.40245|61340055|0.89230000|0.02000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.549706|61340056|0.89250000|1299.50000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.631677|61340057|0.89240000|1299.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.762779|61340058|0.89250000|2893.59000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.76291|61340059|0.89250000|0.01000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.76291|61340060|0.89250000|1266.20000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.828979|61340061|0.89250000|1249.39000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.829093|61340062|0.89250000|16.81000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:26|0.958197|61340063|0.89260000|1266.20000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:27|0.183106|61340064|0.89260000|1266.20000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:28|0.051123|61340065|0.89220000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.395419|61340066|0.89230000|500.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.395419|61340067|0.89230000|939.11000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.404631|61340068|0.89230000|815.83000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.405209|61340069|0.89230000|2799.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.409597|61340070|0.89230000|579.61000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.410712|61340071|0.89230000|865.95000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.907967|61340072|0.89210000|162.00000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:38|0.907967|61340073|0.89210000|2240.90000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:39|0.616778|61340074|0.89200000|1211.80000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:39|0.987873|61340075|0.89210000|718.34000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:42|0.073244|61340076|0.89230000|38.97000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:43|0.359513|61340077|0.89220000|1211.80000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:48|0.364049|61340078|0.89220000|10.51000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.561025|61340079|0.89260000|162.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.561025|61340080|0.89260000|142.70000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.593133|61340081|0.89270000|357.45000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.635767|61340082|0.89270000|343.92000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.642937|61340083|0.89270000|515.95000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.768708|61340084|0.89280000|23.55000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:49|0.840333|61340085|0.89290000|215.89000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:50|0.509882|61340086|0.89250000|1266.20000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:50|0.525356|61340087|0.89240000|1299.50000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:50|0.525356|61340088|0.89240000|1284.74000000|2
1645866721|2022-02-26 09:12:01|2022-02-26 09:11:54|0.568879|61340089|0.89240000|50.00000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:12:00|0.438278|61340090|0.89240000|1211.80000000|0
1645866721|2022-02-26 09:12:01|2022-02-26 09:12:01|0.344072|61340091|0.89290000|27.99000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:02|0.967708|61340092|0.89270000|1299.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.049296|61340093|0.89250000|1800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.050229|61340094|0.89250000|2917.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.051606|61340095|0.89250000|663.70000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.052142|61340096|0.89250000|1722.96000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.088621|61340097|0.89220000|668.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.096755|61340098|0.89220000|634.35000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.111957|61340099|0.89220000|1470.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.111957|61340100|0.89220000|707.02000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.291029|61340101|0.89220000|400.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.530238|61340102|0.89210000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:05|0.321025|61340103|0.89230000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.093437|61340104|0.89230000|3750.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.093437|61340105|0.89240000|924.16000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.106484|61340106|0.89200000|186.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.125911|61340107|0.89200000|549.17000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.135163|61340108|0.89200000|555.74000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.135718|61340109|0.89200000|2508.79000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.40685|61340110|0.89200000|428.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.490727|61340111|0.89210000|1299.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.923035|61340112|0.89240000|2875.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.258433|61340113|0.89240000|0.04000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.258433|61340114|0.89260000|3799.96000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.265264|61340115|0.89260000|0.04000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.964996|61340116|0.89270000|836.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:17|0.295692|61340117|0.89270000|6.69000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.436695|61340118|0.89250000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.827566|61340119|0.89250000|1694.09000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.844729|61340120|0.89240000|388.03000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.229419|61340121|0.89200000|200.93000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.260466|61340122|0.89200000|149.29000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.27606|61340123|0.89200000|565.71000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.343051|61340124|0.89200000|284.07000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.481011|61340125|0.89190000|2245.81000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.481011|61340126|0.89190000|161.99000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.481082|61340127|0.89190000|0.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.154472|61340128|0.89150000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.222813|61340129|0.89140000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.288608|61340130|0.89140000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.741661|61340131|0.89160000|109.78000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.196856|61340132|0.89130000|210.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.196856|61340133|0.89130000|210.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.217602|61340134|0.89130000|0.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.230804|61340135|0.89120000|6.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.23082|61340136|0.89130000|1200.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.23082|61340137|0.89140000|3093.86000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.273064|61340138|0.89110000|27.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.760881|61340139|0.89110000|1177.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.760881|61340140|0.89110000|428.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.11297|61340141|0.89150000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.600555|61340142|0.89150000|7.89000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.835564|61340143|0.89130000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.120168|61340144|0.89110000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.28129|61340145|0.89120000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.499854|61340146|0.89120000|1211.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.711164|61340147|0.89130000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340148|0.89100000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340149|0.89100000|161.98000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340150|0.89100000|10.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340151|0.89090000|56.73000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340152|0.89090000|1299.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.126503|61340153|0.89080000|2623.35000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:28|0.425602|61340154|0.89050000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.25589|61340155|0.89060000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.447164|61340156|0.89050000|890.68000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:30|0.510266|61340157|0.89050000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:30|0.578664|61340158|0.89040000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:30|0.662151|61340159|0.89040000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.172995|61340160|0.89020000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.172995|61340161|0.89020000|500.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.172995|61340162|0.89020000|935.71000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.19699|61340163|0.89020000|5064.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.233896|61340164|0.89010000|6.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.284145|61340165|0.89010000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.322837|61340166|0.89000000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.322837|61340167|0.89000000|767.41000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.322837|61340168|0.89000000|27.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.366557|61340169|0.88980000|48.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.499709|61340170|0.88980000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.505592|61340171|0.88980000|86.88000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.548724|61340172|0.88980000|2248.45000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.579467|61340173|0.88980000|1102.27000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.641401|61340174|0.88980000|109.53000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.668051|61340175|0.88980000|109.53000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.813718|61340176|0.89010000|162.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.82201|61340177|0.89010000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.825213|61340178|0.89010000|161.98000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.848468|61340179|0.89020000|1755.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:34|0.259978|61340180|0.89020000|0.08000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:35|0.510972|61340181|0.89030000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:36|0.382574|61340182|0.89000000|162.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.187013|61340183|0.88970000|55.91000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.187013|61340184|0.88970000|25.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.197133|61340185|0.88970000|80.91000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.208195|61340186|0.88960000|1.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.309173|61340187|0.88950000|50.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:38|0.27627|61340188|0.88940000|1200.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:38|0.789001|61340189|0.88930000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:39|0.488241|61340190|0.88920000|161.98000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:39|0.488241|61340191|0.88920000|500.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:40|0.532518|61340192|0.88960000|594.90000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:40|0.544641|61340193|0.88960000|1163.25000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:40|0.95036|61340194|0.88990000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.097735|61340195|0.88990000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.300724|61340196|0.88930000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.732357|61340197|0.88970000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:44|0.72906|61340198|0.88960000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:46|0.144125|61340199|0.88940000|428.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:51|0.033956|61340200|0.88950000|486.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:51|0.070552|61340201|0.88950000|780.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:54|0.781466|61340202|0.88950000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:57|0.375772|61340203|0.88930000|1.70000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:58|0.43963|61340204|0.88950000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:01|0.524966|61340205|0.88950000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:03|0.531638|61340206|0.88930000|428.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:03|0.531638|61340207|0.88920000|267.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:04|0.589088|61340208|0.88950000|1619.91000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:04|0.794965|61340209|0.88970000|139.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:06|0.160304|61340210|0.88980000|50.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:06|0.188781|61340211|0.88980000|1718.42000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:06|0.929075|61340212|0.89010000|1.64000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:09|0.183941|61340213|0.89020000|162.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:09|0.183941|61340214|0.89020000|5.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:09|0.326029|61340215|0.89040000|25.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:10|0.908471|61340216|0.89050000|45.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:10|0.934813|61340217|0.89060000|65.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:11|0.239228|61340218|0.89060000|864.97000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:13|0.600911|61340219|0.89050000|112.30000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:16|0.073853|61340220|0.89070000|1766.60000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:16|0.202631|61340221|0.89070000|0.06000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:16|0.202631|61340222|0.89080000|24.94000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:16|0.207133|61340223|0.89080000|0.06000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:17|0.130907|61340224|0.89030000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:19|0.468066|61340225|0.89050000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:20|0.073959|61340226|0.89030000|695.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:20|0.073959|61340227|0.89030000|428.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:22|0.903196|61340228|0.88980000|162.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:22|0.934049|61340229|0.88970000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:24|0.613007|61340230|0.88930000|25.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:25|0.830414|61340231|0.88920000|979.02000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.609522|61340232|0.88910000|6.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.609522|61340233|0.88910000|3137.14000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.609714|61340234|0.88910000|2862.86000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.624701|61340235|0.88900000|27.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.624701|61340236|0.88900000|12.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.628768|61340237|0.88900000|0.07000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.69686|61340238|0.88890000|1817.70000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.739706|61340239|0.88890000|1200.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.739706|61340240|0.88890000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.796101|61340241|0.88900000|1200.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:26|0.9346|61340242|0.88900000|1179.47000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:27|0.840308|61340243|0.88910000|162.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.076225|61340244|0.88930000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.076225|61340245|0.88930000|400.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.333887|61340246|0.88940000|428.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.388958|61340247|0.88960000|139.89000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.388958|61340248|0.88960000|400.91000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.391788|61340249|0.88960000|898.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.419535|61340250|0.88970000|3960.13000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.471111|61340251|0.88950000|635.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.481899|61340252|0.88950000|401.26000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.807853|61340253|0.88970000|1461.47000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:30|0.645752|61340254|0.88970000|1200.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:34|0.559102|61340255|0.88950000|53.73000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:36|0.086248|61340256|0.88930000|428.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:36|0.165597|61340257|0.88920000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:37|0.546057|61340258|0.88930000|218.31000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:42|0.656698|61340259|0.88960000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:43|0.99224|61340260|0.88930000|428.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:43|0.99224|61340261|0.88930000|72.88000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:44|0.003987|61340262|0.88930000|408.62000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:44|0.249256|61340263|0.88920000|323.04000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:44|0.257036|61340264|0.88920000|1958.90000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:44|0.548006|61340265|0.88910000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.916241|61340266|0.88910000|2248.45000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.916241|61340267|0.88910000|5999.95000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.16286|61340268|0.88880000|1276.24000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.16286|61340269|0.88880000|2286.16000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.298575|61340270|0.88880000|0.05000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.298575|61340271|0.88870000|162.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.37533|61340272|0.88850000|12.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.38214|61340273|0.88850000|0.07000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.892744|61340274|0.88840000|1044.52000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.892744|61340275|0.88840000|19.35000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.892744|61340276|0.88840000|1.27000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.907878|61340277|0.88830000|33.45000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.907878|61340278|0.88830000|6.68000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.907878|61340279|0.88830000|1.67000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.378549|61340280|0.88830000|0.02000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.378549|61340281|0.88820000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.378549|61340282|0.88820000|6.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.378549|61340283|0.88810000|43.86000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.378549|61340284|0.88810000|26.92000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.379106|61340285|0.88810000|0.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51816|61340286|0.88800000|86.60000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51816|61340287|0.88800000|4.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51816|61340288|0.88800000|36.06000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51816|61340289|0.88800000|57.73000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51883|61340290|0.88800000|316.27000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.51883|61340291|0.88800000|608.73000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525879|61340292|0.88800000|141.27000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525879|61340293|0.88800000|12.39000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525879|61340294|0.88800000|933.94000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525976|61340295|0.88800000|66.06000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525976|61340296|0.88800000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.525976|61340297|0.88800000|25.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340298|0.88790000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340299|0.88790000|45.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340300|0.88790000|48.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340301|0.88780000|0.55000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340302|0.88780000|65.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340303|0.88780000|69.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.540095|61340304|0.88780000|84.92000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.640937|61340305|0.88780000|1817.70000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.656933|61340306|0.88780000|1982.30000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.668837|61340307|0.88770000|34.69000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.668837|61340308|0.88770000|89.91000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.676715|61340309|0.88770000|0.09000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.004203|61340310|0.88770000|1211.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.004203|61340311|0.88760000|85.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.004203|61340312|0.88760000|25.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.004203|61340313|0.88760000|110.70000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.514576|61340314|0.88760000|0.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340315|0.88750000|560.58000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340316|0.88750000|117.64000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340317|0.88750000|356.68000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340318|0.88750000|105.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340319|0.88740000|2.26000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340320|0.88740000|50.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340321|0.88730000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340322|0.88730000|3.85000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340323|0.88730000|75.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340324|0.88730000|2841.05000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.547655|61340325|0.88720000|7.84000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.817274|61340326|0.88720000|26.29000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.817274|61340327|0.88720000|56.32000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.817274|61340328|0.88720000|1721.33000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.825066|61340329|0.88720000|562.17000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.873023|61340330|0.88710000|100.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340331|0.88700000|11.45000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340332|0.88700000|32.96000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340333|0.88700000|40.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340334|0.88700000|4.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340335|0.88700000|2.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340336|0.88700000|20.45000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340337|0.88700000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340338|0.88690000|1.13000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340339|0.88690000|125.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340340|0.88680000|6.83000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340341|0.88680000|12.09000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340342|0.88680000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340343|0.88680000|400.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340344|0.88670000|86.73000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340345|0.88670000|32.11000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340346|0.88670000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340347|0.88670000|2475.79000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.114452|61340348|0.88660000|431.02000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.273428|61340349|0.88650000|32.14000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.273428|61340350|0.88650000|23.69000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.273428|61340351|0.88650000|5.93000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.273529|61340352|0.88660000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.603796|61340353|0.88660000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.610959|61340354|0.88650000|348.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.906203|61340355|0.88640000|56.67000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.906203|61340356|0.88640000|33.83000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.906203|61340357|0.88640000|33.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914212|61340358|0.88640000|0.03000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340359|0.88630000|69.96000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340360|0.88630000|6.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340361|0.88630000|225.66000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340362|0.88620000|37.67000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340363|0.88620000|1.70000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340364|0.88620000|24.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.914841|61340365|0.88620000|44.09000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.923828|61340366|0.88620000|2084.42000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.932698|61340367|0.88640000|2424.40000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.933764|61340368|0.88640000|2346.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.95753|61340369|0.88610000|8.82000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340370|0.88600000|4.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340371|0.88600000|10.38000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340372|0.88600000|15.03000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340373|0.88600000|12.42000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340374|0.88600000|20.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340375|0.88600000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340376|0.88590000|4.84000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340377|0.88590000|39.48000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340378|0.88590000|29.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340379|0.88590000|47.41000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340380|0.88590000|28.22000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340381|0.88590000|2346.67000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340382|0.88590000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340383|0.88590000|1173.21000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340384|0.88580000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340385|0.88580000|1898.40000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340386|0.88580000|448.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340387|0.88570000|56.44000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.988081|61340388|0.88570000|295.06000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.069385|61340389|0.88570000|1500.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340390|0.88570000|2004.94000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340391|0.88570000|151.69000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340392|0.88570000|375.39000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340393|0.88570000|2130.30000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340394|0.88560000|36.11000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340395|0.88560000|28.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340396|0.88560000|2346.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340397|0.88550000|11.28000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340398|0.88550000|44.81000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340399|0.88550000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340400|0.88550000|379.22000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340401|0.88540000|86.86000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340402|0.88540000|1.76000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114286|61340403|0.88540000|514.29000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340404|0.88540000|2305.69000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340405|0.88530000|56.43000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340406|0.88530000|56.45000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340407|0.88530000|11.51000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340408|0.88530000|564.78000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.114355|61340409|0.88530000|938.46000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.155923|61340410|0.88600000|1200.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.449|61340411|0.88590000|265.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.466779|61340412|0.88590000|393.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.51373|61340413|0.88590000|986.81000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.68595|61340414|0.88600000|1754.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.693833|61340415|0.88600000|376.57000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.738378|61340416|0.88620000|147.71000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.738378|61340417|0.88620000|162.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.738378|61340418|0.88630000|649.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.738378|61340419|0.88640000|252.59000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.794239|61340420|0.88620000|14.20000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.797638|61340421|0.88620000|147.78000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.797638|61340422|0.88640000|947.41000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.797638|61340423|0.88640000|281.21000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.882574|61340424|0.88630000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.882574|61340425|0.88630000|790.88000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.031892|61340426|0.88640000|144.70000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.039131|61340427|0.88640000|0.05000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.109943|61340428|0.88640000|1266.19000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.113821|61340429|0.88640000|0.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.335038|61340430|0.88640000|1266.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.394026|61340431|0.88640000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.520009|61340432|0.88610000|2258.60000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.289101|61340433|0.88640000|1266.20000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.289101|61340434|0.88620000|1079.49000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.293354|61340435|0.88620000|120.51000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.293354|61340436|0.88620000|451.22000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.293354|61340437|0.88610000|601.11000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.344488|61340438|0.88640000|1266.19000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.36981|61340439|0.88650000|3800.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.411342|61340440|0.88660000|96.79000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.485534|61340441|0.88660000|3703.20000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.494113|61340442|0.88660000|0.01000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.784046|61340443|0.88670000|3800.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:54|0.184206|61340444|0.88650000|355.05000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:54|0.196151|61340445|0.88670000|0.55000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:54|0.20296|61340446|0.88650000|402.71000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:55|0.306883|61340447|0.88630000|2281.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.110872|61340448|0.88630000|0.07000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.110872|61340449|0.88600000|6.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.110872|61340450|0.88600000|71.93000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.114117|61340451|0.88600000|0.01000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.947228|61340452|0.88580000|4.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.947228|61340453|0.88580000|3800.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.947228|61340454|0.88580000|27.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.947228|61340455|0.88580000|2131.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:57|0.947228|61340456|0.88580000|2280.42000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.161385|61340457|0.88580000|0.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.632141|61340458|0.88570000|1211.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:59|0.97534|61340459|0.88590000|50.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:14:01|0.07752|61340460|0.88600000|707.85000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:14:01|0.895284|61340461|0.88660000|1.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:03|0.303696|61340462|0.88660000|63.75000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.768305|61340463|0.88650000|587.81000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.810199|61340464|0.88640000|355.18000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.697669|61340465|0.88620000|2127.33000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.712612|61340466|0.88610000|2256.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.716992|61340467|0.88610000|0.06000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.863002|61340468|0.88600000|85.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.883281|61340469|0.88600000|1022.10000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:05|0.883301|61340470|0.88600000|2258.61000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.486658|61340471|0.88660000|2893.60000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.752958|61340472|0.88620000|135.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.752958|61340473|0.88620000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.901975|61340474|0.88600000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:07|0.010032|61340475|0.88600000|269.82000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:08|0.533822|61340476|0.88600000|10.11000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.13924|61340477|0.88600000|695.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.13924|61340478|0.88600000|481.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.39126|61340479|0.88600000|61.67000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.872398|61340480|0.88630000|100.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.887921|61340481|0.88630000|1647.30000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:11|0.375226|61340482|0.88620000|223.98000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:12|0.21378|61340483|0.88630000|281.52000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:14|0.709068|61340484|0.88610000|2477.36000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:14|0.853962|61340485|0.88600000|48.46000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:15|0.144693|61340486|0.88600000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:17|0.22142|61340487|0.88600000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:18|0.311882|61340488|0.88620000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:19|0.648504|61340489|0.88590000|12.41000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:19|0.648504|61340490|0.88590000|1254.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:19|0.663897|61340491|0.88590000|876.83000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:19|0.663897|61340492|0.88590000|2277.67000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:21|0.3621|61340493|0.88590000|0.05000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:21|0.3621|61340494|0.88560000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:21|0.3621|61340495|0.88560000|0.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:21|0.3621|61340496|0.88560000|161.98000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.468071|61340497|0.88570000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340498|0.88560000|12.42000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340499|0.88560000|2279.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340500|0.88560000|9500.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340501|0.88550000|3800.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340502|0.88540000|3800.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340503|0.88540000|820.33000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340504|0.88540000|451.61000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.639762|61340505|0.88530000|3194.21000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:24|0.878673|61340506|0.88550000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.255442|61340507|0.88540000|1200.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.255442|61340508|0.88540000|2283.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.665019|61340509|0.88530000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.455773|61340510|0.88530000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.599241|61340511|0.88520000|47.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.605304|61340512|0.88520000|0.05000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340513|0.88510000|34.56000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340514|0.88510000|34.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340515|0.88510000|20.62000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340516|0.88510000|34.54000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340517|0.88510000|500.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340518|0.88510000|6.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.05694|61340519|0.88510000|1578.13000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.066386|61340520|0.88510000|555.89000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.066386|61340521|0.88510000|12.42000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340522|0.88500000|4.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340523|0.88500000|58.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340524|0.88500000|500.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340525|0.88500000|64.83000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340526|0.88500000|2.17000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340527|0.88500000|3.83000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340528|0.88500000|11.24000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340529|0.88500000|1.13000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340530|0.88500000|20.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340531|0.88490000|36.70000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340532|0.88490000|32.28000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340533|0.88490000|27.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340534|0.88490000|2939.76000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340535|0.88480000|48.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340536|0.88480000|1880.06000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340537|0.88480000|942.95000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340538|0.88470000|1.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340539|0.88470000|45.82000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340540|0.88470000|5.65000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340541|0.88470000|69.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340542|0.88470000|3800.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.081093|61340543|0.88470000|532.68000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.494648|61340544|0.88470000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.494648|61340545|0.88470000|584.56000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.49872|61340546|0.88470000|521.15000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.525268|61340547|0.88480000|1114.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.590971|61340548|0.88480000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.591329|61340549|0.88480000|1297.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.643711|61340550|0.88470000|232.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.878979|61340551|0.88470000|797.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.906507|61340552|0.88460000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.982385|61340553|0.88460000|1817.70000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.01529|61340554|0.88450000|68.49000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.01529|61340555|0.88450000|90.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.01529|61340556|0.88450000|0.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.01529|61340557|0.88450000|45.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.078304|61340558|0.88450000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.106506|61340559|0.88450000|3800.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.106506|61340560|0.88450000|605.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.13345|61340561|0.88450000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.161542|61340562|0.88450000|29.32000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.216595|61340563|0.88440000|230.86000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.216595|61340564|0.88440000|226.15000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.216595|61340565|0.88440000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340566|0.88430000|5.72000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340567|0.88430000|56.98000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340568|0.88430000|33.90000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340569|0.88430000|700.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340570|0.88430000|20.36000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340571|0.88430000|50.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228749|61340572|0.88430000|65.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.541154|61340573|0.88420000|8.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.541154|61340574|0.88420000|47.70000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.541154|61340575|0.88420000|34.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.541154|61340576|0.88420000|57.05000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.541154|61340577|0.88420000|10.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.568412|61340578|0.88420000|23.62000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.568412|61340579|0.88420000|2.73000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.568412|61340580|0.88420000|85.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.568412|61340581|0.88420000|20.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.726938|61340582|0.88420000|1690.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.812687|61340583|0.88420000|129.68000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.044256|61340584|0.88420000|112.52000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.135708|61340585|0.88420000|315.48000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.135708|61340586|0.88420000|481.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.442825|61340587|0.88420000|1200.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.442825|61340588|0.88420000|878.60000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.44994|61340589|0.88420000|4237.52000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.450112|61340590|0.88420000|4383.88000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.476641|61340591|0.88410000|50.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.681576|61340592|0.88450000|841.82000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.996794|61340593|0.88460000|3800.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.996794|61340594|0.88460000|649.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:31|0.499546|61340595|0.88460000|1899.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.319727|61340596|0.88450000|1266.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.596669|61340597|0.88420000|12.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.596799|61340598|0.88420000|0.03000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.630011|61340599|0.88410000|36.99000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.630011|61340600|0.88410000|23.17000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.630011|61340601|0.88410000|105.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.630011|61340602|0.88410000|2007.68000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.659807|61340603|0.88410000|284.01000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.758231|61340604|0.88400000|4.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.758231|61340605|0.88400000|56.75000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.758231|61340606|0.88400000|19.95000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.784104|61340607|0.88400000|0.05000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.8092|61340608|0.88390000|33.62000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.8092|61340609|0.88390000|38.19000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.8092|61340610|0.88380000|11.89000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.8092|61340611|0.88380000|23.77000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340612|0.88370000|44.08000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340613|0.88370000|5.73000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340614|0.88370000|1.70000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340615|0.88370000|43.23000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340616|0.88370000|79.17000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340617|0.88370000|2287.43000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.03556|61340618|0.88370000|12.44000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.068138|61340619|0.88360000|36.24000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.068138|61340620|0.88360000|5.96000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.342267|61340621|0.88370000|108.03000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.727994|61340622|0.88370000|1599.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.16669|61340623|0.88410000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.241767|61340624|0.88410000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.260227|61340625|0.88400000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:35|0.182577|61340626|0.88390000|45.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:35|0.182577|61340627|0.88390000|0.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:35|0.187535|61340628|0.88390000|0.01000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:35|0.196879|61340629|0.88380000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:35|0.196879|61340630|0.88370000|62.74000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:36|0.316044|61340631|0.88370000|76.79000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:36|0.316044|61340632|0.88370000|64.91000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:37|0.184156|61340633|0.88380000|270.65000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:37|0.454454|61340634|0.88380000|941.15000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:38|0.797087|61340635|0.88390000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:39|0.345454|61340636|0.88420000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.010336|61340637|0.88420000|140.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.010336|61340638|0.88420000|114.16000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.874918|61340639|0.88460000|363.40000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.878614|61340640|0.88460000|0.02000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.260351|61340641|0.88480000|161.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.760734|61340642|0.88460000|1651.88000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.765262|61340643|0.88460000|597.89000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.770588|61340644|0.88460000|494.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.77284|61340645|0.88460000|200.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.773082|61340646|0.88460000|4999.16000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.183729|61340647|0.88440000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.766398|61340648|0.88430000|12.43000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.777053|61340649|0.88420000|2136.08000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.86545|61340650|0.88410000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.86545|61340651|0.88430000|605.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.265218|61340652|0.88410000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.644439|61340653|0.88400000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.750107|61340654|0.88390000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.918624|61340655|0.88380000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.935992|61340656|0.88380000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.935992|61340657|0.88390000|1211.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.145038|61340658|0.88420000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.145038|61340659|0.88420000|141.86000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:46|0.245937|61340660|0.88420000|6.90000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.723237|61340661|0.88420000|0.09000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.723237|61340662|0.88450000|99.91000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:51|0.000814|61340663|0.88460000|749.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:54|0.137451|61340664|0.88460000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:54|0.370973|61340665|0.88460000|10.14000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:01|0.619783|61340666|0.88440000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:02|0.77658|61340667|0.88490000|53.48000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:03|0.447702|61340668|0.88470000|12.46000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:04|0.763327|61340669|0.88500000|0.75000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:05|0.377086|61340670|0.88480000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:05|0.63143|61340671|0.88510000|5.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:05|0.63143|61340672|0.88510000|45.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.496475|61340673|0.88450000|1000.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.512249|61340674|0.88440000|1906.38000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.524903|61340675|0.88440000|1024.62000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.528825|61340676|0.88430000|603.31000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:09|0.169349|61340677|0.88410000|2136.68000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:09|0.378433|61340678|0.88390000|12.44000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:09|0.573759|61340679|0.88380000|22.21000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:09|0.573759|61340680|0.88380000|1311.92000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:10|0.077825|61340681|0.88370000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:10|0.077825|61340682|0.88370000|132.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:10|0.100983|61340683|0.88370000|93.82000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:10|0.826744|61340684|0.88400000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.206566|61340685|0.88400000|1200.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.725012|61340686|0.88390000|50.67000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:14|0.162056|61340687|0.88360000|0.04000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:14|0.162056|61340688|0.88350000|183.78000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:14|0.162056|61340689|0.88350000|12.44000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:14|0.162056|61340690|0.88350000|2138.31000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:14|0.162056|61340691|0.88350000|1529.69000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:16|0.329034|61340692|0.88420000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:16|0.331227|61340693|0.88430000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:17|0.440655|61340694|0.88400000|649.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:17|0.512248|61340695|0.88400000|649.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:21|0.068885|61340696|0.88380000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.379632|61340697|0.88360000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.663022|61340698|0.88340000|0.51000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.663022|61340699|0.88340000|33.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.663022|61340700|0.88340000|19.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.663022|61340701|0.88340000|0.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:24|0.513058|61340702|0.88330000|1.70000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:24|0.513058|61340703|0.88330000|1716.07000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:24|0.53493|61340704|0.88330000|422.80000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.598456|61340705|0.88330000|0.04000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.598456|61340706|0.88320000|34.87000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.598456|61340707|0.88320000|11.37000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.598456|61340708|0.88320000|37.37000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.598456|61340709|0.88320000|12.45000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.617053|61340710|0.88310000|426.19000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.63922|61340711|0.88300000|4.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.63922|61340712|0.88300000|633.88000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.646568|61340713|0.88300000|1200.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.646608|61340714|0.88300000|11022.22000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.646608|61340715|0.88300000|604.98000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.657566|61340716|0.88300000|572.17000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.657665|61340717|0.88300000|2263.70000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.661639|61340718|0.88300000|1800.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.668212|61340719|0.88300000|92.15000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.668212|61340720|0.88300000|20.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.668212|61340721|0.88300000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.668212|61340722|0.88300000|12.45000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.672214|61340723|0.88290000|50.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.672214|61340724|0.88290000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.695385|61340725|0.88280000|87.11000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.695385|61340726|0.88280000|34.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.695385|61340727|0.88280000|56.60000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.695385|61340728|0.88280000|1.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.695385|61340729|0.88280000|2820.85000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.69975|61340730|0.88280000|9.19000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.69975|61340731|0.88280000|2140.22000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756345|61340732|0.88270000|5.66000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756345|61340733|0.88270000|75.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756345|61340734|0.88270000|25.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340735|0.88260000|40.21000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340736|0.88260000|33.12000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340737|0.88260000|45.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340738|0.88260000|6.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340739|0.88260000|371.53000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340740|0.88250000|1.14000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340741|0.88250000|11.51000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340742|0.88250000|301.46000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340743|0.88250000|210.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340744|0.88250000|100.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340745|0.88250000|65.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340746|0.88250000|8490.10000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340747|0.88250000|2351.87000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340748|0.88250000|2930.32000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340749|0.88240000|32.26000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340750|0.88240000|150.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340751|0.88240000|27.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.756743|61340752|0.88240000|2188.79000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.860966|61340753|0.88280000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.322387|61340754|0.88240000|12.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340755|0.88250000|1200.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340756|0.88240000|0.06000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340757|0.88240000|9500.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340758|0.88230000|0.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340759|0.88230000|83.98000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340760|0.88230000|684.18000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340761|0.88220000|94.82000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340762|0.88220000|26.73000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340763|0.88220000|1139.04000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340764|0.88210000|32.30000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340765|0.88210000|24.54000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340766|0.88210000|4924.28000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340767|0.88210000|2815.55000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340768|0.88210000|3007.23000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340769|0.88210000|3002.29000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340770|0.88200000|4.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340771|0.88200000|56.96000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340772|0.88200000|20.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.948944|61340773|0.88200000|16577.84000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:27|0.248373|61340774|0.88270000|2893.60000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:27|0.248373|61340775|0.88270000|4.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:27|0.56963|61340776|0.88280000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:27|0.940149|61340777|0.88280000|1.13000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.275645|61340778|0.88250000|1199.99000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:29|0.5441|61340779|0.88280000|98.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.04136|61340780|0.88320000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.206114|61340781|0.88320000|2650.33000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.659979|61340782|0.88330000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.90751|61340783|0.88350000|6.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.989833|61340784|0.88360000|27.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.698353|61340785|0.88380000|48.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.698353|61340786|0.88390000|2.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.740104|61340787|0.88390000|67.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.740104|61340788|0.88390000|25.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.740104|61340789|0.88390000|943.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.827533|61340790|0.88390000|789.58000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.280147|61340791|0.88400000|90.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.510798|61340792|0.88410000|25.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.510798|61340793|0.88410000|121.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.686999|61340794|0.88420000|219.65000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.691005|61340795|0.88420000|1066.10000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.047624|61340796|0.88380000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.047624|61340797|0.88370000|1158.18000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.35134|61340798|0.88380000|216.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.768335|61340799|0.88430000|16.35000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.768335|61340800|0.88440000|33.65000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:35|0.922826|61340801|0.88430000|672.81000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:36|0.443611|61340802|0.88470000|496.62000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.35912|61340803|0.88480000|6.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.658798|61340804|0.88490000|27.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.732318|61340805|0.88510000|48.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.732318|61340806|0.88510000|2.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.800291|61340807|0.88510000|1711.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.823202|61340808|0.88510000|22.30000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:38|0.415226|61340809|0.88510000|98.66000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:38|0.542239|61340810|0.88490000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:39|0.586423|61340811|0.88470000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:40|0.289093|61340812|0.88490000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.06148|61340813|0.88490000|1681.77000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.701364|61340814|0.88470000|527.20000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.722414|61340815|0.88460000|162.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:42|0.945823|61340816|0.88440000|1411.10000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:42|0.945823|61340817|0.88410000|2612.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:42|0.969042|61340818|0.88410000|2277.63000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:43|0.115727|61340819|0.88430000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:46|0.029306|61340820|0.88440000|481.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:49|0.531834|61340821|0.88450000|9.30000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:52|0.211438|61340822|0.88480000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:52|0.410745|61340823|0.88510000|1238.92000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:53|0.132994|61340824|0.88490000|5.54000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:53|0.965802|61340825|0.88490000|980.65000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:54|0.188488|61340826|0.88530000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:54|0.712561|61340827|0.88520000|361.08000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.524894|61340828|0.88530000|1676.41000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.552514|61340829|0.88540000|162.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.684045|61340830|0.88560000|25.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.684045|61340831|0.88580000|50.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.684045|61340832|0.88580000|6.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.684045|61340833|0.88580000|227.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:55|0.719267|61340834|0.88580000|1429.78000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:57|0.040713|61340835|0.88600000|5.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:57|0.040713|61340836|0.88600000|45.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:57|0.179988|61340837|0.88600000|4340.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.590227|61340838|0.88610000|25.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.590227|61340839|0.88620000|25.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.717328|61340840|0.88620000|20.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.717328|61340841|0.88620000|2478.52000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.717328|61340842|0.88630000|1045.98000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.74221|61340843|0.88630000|1959.58000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:01|0.845664|61340844|0.88640000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:02|0.141026|61340845|0.88640000|1678.90000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.57378|61340846|0.88640000|0.03000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.57378|61340847|0.88660000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.624555|61340848|0.88670000|27.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.624555|61340849|0.88680000|23.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.636493|61340850|0.88670000|27.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.675191|61340851|0.88670000|447.46000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.7044|61340852|0.88670000|1253.66000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.713565|61340853|0.88680000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.789633|61340854|0.88700000|69.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.789633|61340855|0.88700000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:05|0.789633|61340856|0.88700000|411.34000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:07|0.17985|61340857|0.88710000|90.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:07|0.17985|61340858|0.88710000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:07|0.384922|61340859|0.88720000|1725.73000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:07|0.477879|61340860|0.88730000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:08|0.926525|61340861|0.88720000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:11|0.178088|61340862|0.88700000|16.84000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:12|0.244946|61340863|0.88720000|39.16000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:12|0.460708|61340864|0.88730000|2475.85000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:12|0.562406|61340865|0.88740000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:12|0.562406|61340866|0.88750000|44.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:12|0.64109|61340867|0.88750000|1456.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:13|0.303922|61340868|0.88740000|152.00000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:13|0.426622|61340869|0.88730000|474.01000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:13|0.558749|61340870|0.88720000|9500.00000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:13|0.614022|61340871|0.88700000|146.50000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:14|0.253166|61340872|0.88700000|332.55000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:15|0.047852|61340873|0.88730000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:15|0.455294|61340874|0.88670000|9.91000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:16|0.653314|61340875|0.88690000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:17|0.159453|61340876|0.88710000|1739.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:18|0.683655|61340877|0.88730000|126.90000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:18|0.683655|61340878|0.88730000|1738.57000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:20|0.91103|61340879|0.88710000|26.37000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:22|0.694067|61340880|0.88750000|802.50000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:23|0.826094|61340881|0.88760000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:23|0.826094|61340882|0.88760000|1744.47000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:24|0.858652|61340883|0.88780000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:24|0.974133|61340884|0.88790000|45.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:24|0.974133|61340885|0.88790000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:25|0.015433|61340886|0.88790000|1741.87000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:25|0.51917|61340887|0.88770000|1000.00000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:27|0.726748|61340888|0.88790000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:29|0.282994|61340889|0.88800000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:29|0.701537|61340890|0.88800000|4.50000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:30|0.316979|61340891|0.88800000|1742.63000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:30|0.556921|61340892|0.88790000|487.78000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:30|0.959072|61340893|0.88800000|216.69000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.063607|61340894|0.88800000|581.97000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.144142|61340895|0.88800000|201.30000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.536179|61340896|0.88790000|52.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.536179|61340897|0.88790000|224.24000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.714262|61340898|0.88760000|20.58000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:31|0.748528|61340899|0.88760000|131.76000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:34|0.007131|61340900|0.88780000|419.77000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:34|0.007234|61340901|0.88780000|580.23000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:35|0.619135|61340902|0.88780000|13.27000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:35|0.72152|61340903|0.88780000|450.74000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:36|0.608777|61340904|0.88810000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:36|0.608777|61340905|0.88810000|44.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:36|0.898883|61340906|0.88820000|275.98000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:38|0.358823|61340907|0.88820000|26.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:40|0.28914|61340908|0.88780000|2.86000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:40|0.754001|61340909|0.88820000|1441.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:41|0.087837|61340910|0.88820000|0.01000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:41|0.087837|61340911|0.88840000|49.99000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:43|0.103002|61340912|0.88840000|1746.60000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:43|0.110693|61340913|0.88840000|0.06000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:43|0.155099|61340914|0.88860000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:43|0.155099|61340915|0.88870000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.042773|61340916|0.88870000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.042773|61340917|0.88870000|1745.76000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.050419|61340918|0.88880000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.050419|61340919|0.88890000|45.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.050419|61340920|0.88900000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:48|0.050419|61340921|0.88910000|24.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:51|0.191041|61340922|0.88860000|438.71000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:51|0.2533|61340923|0.88850000|147.54000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:51|0.279654|61340924|0.88850000|852.40000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:51|0.317156|61340925|0.88850000|0.06000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:51|0.434414|61340926|0.88820000|2893.60000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:53|0.478003|61340927|0.88860000|107.55000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:54|0.308064|61340928|0.88860000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:54|0.420709|61340929|0.88860000|1583.10000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:54|0.421897|61340930|0.88860000|0.07000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:54|0.602907|61340931|0.88870000|4.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:55|0.843413|61340932|0.88900000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:56|0.189678|61340933|0.88900000|1690.18000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:59|0.284481|61340934|0.88910000|2.08000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:59|0.287721|61340935|0.88910000|469.75000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:59|0.293784|61340936|0.88910000|9.67000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:16:59|0.293784|61340937|0.88910000|802.50000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.085027|61340938|0.88890000|2279.50000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340939|0.88900000|721.40000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340940|0.88900000|3800.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340941|0.88900000|9500.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340942|0.88910000|9500.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340943|0.88910000|3800.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340944|0.88910000|400.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340945|0.88920000|3800.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340946|0.88920000|2470.57000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340947|0.88920000|813.82000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:00|0.194254|61340948|0.88930000|34.21000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:01|0.972023|61340949|0.88940000|562.30000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.045493|61340950|0.88940000|219.50000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.055615|61340951|0.88940000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.056002|61340952|0.88900000|49.29000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.06444|61340953|0.88940000|1474.79000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.06444|61340954|0.88940000|361.58000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.173538|61340955|0.88940000|1747.07000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.236164|61340956|0.88960000|1046.46000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:02|0.562212|61340957|0.88970000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:03|0.135184|61340958|0.88950000|412.81000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:03|0.152408|61340959|0.88960000|1266.20000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:04|0.291893|61340960|0.88920000|162.00000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:08|0.540098|61340961|0.88980000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:08|0.540098|61340962|0.88980000|1057.10000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:10|0.041869|61340963|0.88980000|0.06000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:10|0.041869|61340964|0.89000000|25.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:10|0.041869|61340965|0.89000000|24.94000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:10|0.069297|61340966|0.89000000|2.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:11|0.369589|61340967|0.89000000|10.08000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:12|0.419297|61340968|0.89010000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:18|0.169262|61340969|0.88990000|34.44000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:21|0.572065|61340970|0.89050000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:21|0.572065|61340971|0.89050000|102.38000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:24|0.279653|61340972|0.89040000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:25|0.491513|61340973|0.89060000|6.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:25|0.491513|61340974|0.89070000|27.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:25|0.491513|61340975|0.89080000|48.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:25|0.491513|61340976|0.89080000|139.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:26|0.351352|61340977|0.89090000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:27|0.08528|61340978|0.89090000|790.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:27|0.76656|61340979|0.89090000|0.02000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:27|0.966117|61340980|0.89120000|0.55000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:27|0.966117|61340981|0.89120000|5.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:29|0.667579|61340982|0.89110000|50.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:29|0.890258|61340983|0.89080000|161.73000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:30|0.009277|61340984|0.89080000|937.39000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:30|0.153719|61340985|0.89090000|9500.00000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:30|0.153719|61340986|0.89090000|856.28000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:30|0.153719|61340987|0.89090000|287.92000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:30|0.909302|61340988|0.89100000|10.08000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:31|0.081275|61340989|0.89060000|12.35000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:31|0.301239|61340990|0.89030000|12.35000000|2
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:39|0.826559|61340991|0.89010000|33.52000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:44|0.463309|61340992|0.89020000|107.28000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:50|0.721539|61340993|0.89050000|164.19000000|0
1645867081|2022-02-26 09:18:01|2022-02-26 09:17:53|0.424689|61340994|0.89060000|162.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:02|0.791277|61340995|0.89060000|2.28000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:04|0.378518|61340996|0.89070000|103.34000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.034125|61340997|0.89030000|1063.72000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.043537|61340998|0.89030000|512.96000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.053174|61340999|0.89030000|1290.47000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.053174|61341000|0.89020000|266.51000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.079849|61341001|0.89020000|4756.68000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:08|0.441148|61341002|0.89050000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:08|0.977763|61341003|0.89050000|24.66000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:12|0.487053|61341004|0.89040000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:14|0.109687|61341005|0.89070000|279.05000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:14|0.744068|61341006|0.89070000|1477.60000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:17|0.886032|61341007|0.89090000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:18|0.051931|61341008|0.89110000|26.25000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:18|0.299729|61341009|0.89110000|2.25000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:18|0.669557|61341010|0.89070000|483.51000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:24|0.137594|61341011|0.89110000|268.48000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:28|0.528188|61341012|0.89110000|1458.90000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:28|0.52994|61341013|0.89110000|0.06000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.539444|61341014|0.89150000|22.21000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.539444|61341015|0.89150000|1753.49000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.542451|61341016|0.89160000|3031.74000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:30|0.690902|61341017|0.89150000|4.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341018|0.89180000|25.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341019|0.89190000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341020|0.89200000|6.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341021|0.89200000|56.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341022|0.89210000|75.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:32|0.459987|61341023|0.89210000|888.23000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:33|0.433357|61341024|0.89210000|2.23000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:37|0.283925|61341025|0.89150000|1930.20000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:37|0.324367|61341026|0.89150000|0.04000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:37|0.324367|61341027|0.89140000|2984.81000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:37|0.568864|61341028|0.89140000|2245.93000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:39|0.345864|61341029|0.89150000|186.56000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:43|0.546508|61341030|0.89230000|0.55000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:43|0.546508|61341031|0.89230000|4.95000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.184594|61341032|0.89230000|0.05000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.184594|61341033|0.89240000|25.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.21905|61341034|0.89250000|45.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.237607|61341035|0.89260000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.347577|61341036|0.89260000|218.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.358327|61341037|0.89260000|288.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.359246|61341038|0.89260000|233.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:46|0.405353|61341039|0.89260000|955.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:47|0.291461|61341040|0.89270000|65.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.945415|61341041|0.89260000|374.50000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.763029|61341042|0.89230000|400.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.879935|61341043|0.89220000|1948.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.814381|61341044|0.89260000|529.72000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.925774|61341045|0.89270000|500.96000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.929934|61341046|0.89280000|87.11000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.929934|61341047|0.89280000|1741.31000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.929934|61341048|0.89280000|3800.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:58|0.888268|61341049|0.89290000|6.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:58|0.888268|61341050|0.89290000|1182.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:58|0.891207|61341051|0.89290000|563.20000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:01|0.207668|61341052|0.89290000|0.08000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:01|0.207668|61341053|0.89290000|4.39000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.975521|61341054|0.89310000|5.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.975521|61341055|0.89310000|85.63000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:04|0.012299|61341056|0.89270000|588.50000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:04|0.015746|61341057|0.89260000|0.50000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:04|0.015746|61341058|0.89260000|180.69000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:07|0.561924|61341059|0.89310000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:07|0.604317|61341060|0.89280000|0.58000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:08|0.140908|61341061|0.89310000|1697.82000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:10|0.82723|61341062|0.89320000|2.24000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.266069|61341063|0.89290000|162.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.223792|61341064|0.89290000|481.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.288658|61341065|0.89290000|947.20000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:20|0.499878|61341066|0.89320000|60.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:26|0.981026|61341067|0.89260000|16.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.466814|61341068|0.89290000|1337.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.661873|61341069|0.89300000|162.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:30|0.887339|61341070|0.89330000|1756.81000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.68859|61341071|0.89340000|0.55000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.68859|61341072|0.89340000|1.14000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.758972|61341073|0.89350000|25.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.758972|61341074|0.89350000|5.66000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.792522|61341075|0.89360000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.792522|61341076|0.89360000|5.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.895595|61341077|0.89360000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.895979|61341078|0.89360000|1687.98000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.994108|61341079|0.89370000|25.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.001745|61341080|0.89380000|75.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.001745|61341081|0.89380000|6.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.001745|61341082|0.89380000|45.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.597367|61341083|0.89360000|555.31000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.198303|61341084|0.89370000|3.90000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.582538|61341085|0.89340000|162.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.628328|61341086|0.89320000|12.30000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.721453|61341087|0.89320000|0.01000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:38|0.150956|61341088|0.89320000|50.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:39|0.651418|61341089|0.89310000|11.72000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:40|0.937637|61341090|0.89310000|469.78000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:41|0.640708|61341091|0.89330000|1.16000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.299067|61341092|0.89330000|1741.16000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.367349|61341093|0.89350000|1500.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.384014|61341094|0.89350000|1385.60000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.45992|61341095|0.89350000|351.31000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.45992|61341096|0.89350000|648.69000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.469168|61341097|0.89350000|1088.20000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:42|0.566056|61341098|0.89360000|162.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:43|0.283663|61341099|0.89380000|1736.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:45|0.476954|61341100|0.89380000|0.09000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:45|0.476954|61341101|0.89400000|1.15000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:46|0.779601|61341102|0.89400000|1.94000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.104706|61341103|0.89410000|16.17000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.231706|61341104|0.89410000|70.82000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.231706|61341105|0.89410000|1740.07000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.231706|61341106|0.89410000|1740.01000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.279677|61341107|0.89410000|0.06000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.279677|61341108|0.89420000|20.56000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.755502|61341109|0.89380000|1950.90000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:52|0.964107|61341110|0.89390000|43.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:52|0.964107|61341111|0.89410000|7.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.571592|61341112|0.89380000|1.16000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.74503|61341113|0.89360000|1000.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.754229|61341114|0.89360000|376.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.765781|61341115|0.89350000|562.30000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.774978|61341116|0.89350000|562.30000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.804784|61341117|0.89350000|826.90000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.857037|61341118|0.89330000|1647.86000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.905292|61341119|0.89340000|1948.69000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341120|0.89310000|162.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341121|0.89310000|2952.66000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341122|0.89300000|2228.49000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341123|0.89290000|11.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341124|0.89290000|3011.54000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.933111|61341125|0.89280000|739.61000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.965997|61341126|0.89280000|937.76000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.965997|61341127|0.89280000|3009.92000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:57|0.036062|61341128|0.89340000|600.26000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.226018|61341129|0.89290000|400.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.904379|61341130|0.89260000|25.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.932493|61341131|0.89250000|27.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.932493|61341132|0.89250000|125.60000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.966036|61341133|0.89240000|65.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.966036|61341134|0.89240000|1859.40000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.966764|61341135|0.89240000|1182.49000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.975801|61341136|0.89230000|48.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.038826|61341137|0.89220000|69.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.038826|61341138|0.89220000|85.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.038826|61341139|0.89220000|400.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.442347|61341140|0.89210000|90.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.442347|61341141|0.89210000|133.17000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.442347|61341142|0.89200000|24.83000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:00|0.517772|61341143|0.89220000|428.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:01|0.065916|61341144|0.89220000|481.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:01|0.683292|61341145|0.89230000|53.42000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:05|0.496722|61341146|0.89250000|111.87000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.304144|61341147|0.89200000|0.17000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.341022|61341148|0.89180000|50.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.381439|61341149|0.89170000|75.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.381439|61341150|0.89170000|5.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.407422|61341151|0.89160000|25.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.407422|61341152|0.89160000|959.20000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341153|0.89150000|100.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341154|0.89150000|6.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341155|0.89140000|45.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341156|0.89130000|125.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341157|0.89130000|27.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341158|0.89130000|65.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.650682|61341159|0.89120000|2379.70000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.66868|61341160|0.89120000|585.33000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.66868|61341161|0.89120000|48.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.66868|61341162|0.89120000|85.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.740671|61341163|0.89140000|400.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.92466|61341164|0.89150000|3038.01000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.96791|61341165|0.89150000|190.80000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.581713|61341166|0.89150000|1163.35000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:12|0.390799|61341167|0.89170000|3055.30000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:13|0.913431|61341168|0.89160000|0.99000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.294332|61341169|0.89130000|1946.19000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.753536|61341170|0.89150000|107.23000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:18|0.193974|61341171|0.89130000|321.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:25|0.820958|61341172|0.89110000|26.36000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:25|0.820958|61341173|0.89110000|3.04000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:27|0.010686|61341174|0.89110000|276.10000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:27|0.015154|61341175|0.89110000|0.04000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:29|0.060318|61341176|0.89150000|110.38000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:30|0.568298|61341177|0.89150000|1.12000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:33|0.596497|61341178|0.89150000|1627.80000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:35|0.033964|61341179|0.89140000|107.80000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:35|0.046348|61341180|0.89140000|107.80000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:35|0.409265|61341181|0.89150000|0.03000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:35|0.409265|61341182|0.89170000|1747.26000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:37|0.594905|61341183|0.89160000|1736.90000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:39|0.777338|61341184|0.89150000|1217.78000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:39|0.781517|61341185|0.89150000|1675.82000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:46|0.100857|61341186|0.89150000|4.66000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:46|0.994695|61341187|0.89150000|55.81000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:47|0.296187|61341188|0.89150000|1673.84000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:47|0.296187|61341189|0.89150000|1736.60000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:48|0.728095|61341190|0.89120000|12.72000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:54|0.904122|61341191|0.89170000|80.38000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.143716|61341192|0.89170000|3640.55000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.147314|61341193|0.89170000|2359.45000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.147314|61341194|0.89170000|209.59000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.17086|61341195|0.89180000|1739.13000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.17086|61341196|0.89180000|500.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.17086|61341197|0.89180000|1743.27000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.18711|61341198|0.89180000|0.01000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.31798|61341199|0.89200000|2893.60000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:58|0.967765|61341200|0.89200000|439.85000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:02|0.611217|61341201|0.89190000|481.50000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:02|0.611217|61341202|0.89190000|449.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:03|0.903175|61341203|0.89190000|2444.60000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:04|0.086237|61341204|0.89140000|1266.20000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:07|0.727677|61341205|0.89170000|100.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:08|0.45933|61341206|0.89170000|1640.10000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.051938|61341207|0.89170000|254.22000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:16|0.833529|61341208|0.89190000|117.35000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:20|0.70699|61341209|0.89200000|107.27000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:22|0.721714|61341210|0.89200000|1635.20000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.36205|61341211|0.89200000|0.06000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.36205|61341212|0.89210000|125.07000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.362078|61341213|0.89210000|36.93000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.910475|61341214|0.89260000|10.06000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.940947|61341215|0.89260000|6.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.940947|61341216|0.89260000|47.56000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.635401|61341217|0.89260000|63.59000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.15931|61341218|0.89260000|1631.90000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.201543|61341219|0.89260000|0.04000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.31044|61341220|0.89300000|11.16000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.338424|61341221|0.89290000|2893.60000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:36|0.165412|61341222|0.89270000|144.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:36|0.177124|61341223|0.89260000|431.30000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:57|0.358132|61341224|0.89300000|53.84000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:57|0.826026|61341225|0.89310000|25.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:57|0.826026|61341226|0.89310000|85.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:58|0.319192|61341227|0.89330000|50.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:58|0.319192|61341228|0.89330000|3.51000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:58|0.412946|61341229|0.89330000|2.49000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:58|0.412946|61341230|0.89330000|23.71000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:09|0.246323|61341231|0.89400000|6.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:09|0.246323|61341232|0.89400000|1749.20000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.536671|61341233|0.89400000|0.06000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.536671|61341234|0.89410000|5.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.574852|61341235|0.89420000|1712.73000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.574852|61341236|0.89420000|24.97000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.583628|61341237|0.89420000|0.03000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:11|0.910042|61341238|0.89420000|40.49000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.100114|61341239|0.89430000|45.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.710977|61341240|0.89440000|1746.01000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.930798|61341241|0.89450000|0.55000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.960642|61341242|0.89460000|25.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.960642|61341243|0.89460000|500.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.048935|61341244|0.89470000|8.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.048935|61341245|0.89470000|50.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.052896|61341246|0.89480000|265.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:13|0.149726|61341247|0.89470000|32.13000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:21|0.388259|61341248|0.89470000|50.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:21|0.713717|61341249|0.89460000|4.46000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:22|0.159172|61341250|0.89460000|5.50000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:24|0.051904|61341251|0.89460000|0.04000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:24|0.051904|61341252|0.89490000|6.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:24|0.051904|61341253|0.89500000|5.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:24|0.051904|61341254|0.89500000|38.96000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:29|0.909261|61341255|0.89470000|129.11000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:39|0.365162|61341256|0.89490000|4.46000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:40|0.945954|61341257|0.89460000|25.22000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.126524|61341258|0.89470000|8.00000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.126524|61341259|0.89460000|450.20000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:42|0.845685|61341260|0.89460000|106.93000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:43|0.433336|61341261|0.89440000|1995.30000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:51|0.743809|61341262|0.89420000|428.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:53|0.144674|61341263|0.89410000|24.64000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:55|0.745788|61341264|0.89410000|2024.30000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:56|0.884956|61341265|0.89410000|0.03000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:56|0.884956|61341266|0.89390000|6.00000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:58|0.17301|61341267|0.89380000|5.00000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:58|0.17301|61341268|0.89380000|217.18000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:59|0.820246|61341269|0.89400000|428.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:00|0.335571|61341270|0.89420000|428.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:00|0.373802|61341271|0.89430000|1760.90000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:02|0.865634|61341272|0.89450000|50.87000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:02|0.865634|61341273|0.89450000|15.64000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:16|0.426028|61341274|0.89470000|1765.80000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:16|0.488027|61341275|0.89470000|0.09000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.857204|61341276|0.89420000|5627.91000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.857204|61341277|0.89420000|2756.15000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.857204|61341278|0.89420000|1668.14000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.929354|61341279|0.89400000|2741.71000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.929354|61341280|0.89400000|371.33000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.929354|61341281|0.89400000|2794.43000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.680754|61341282|0.89420000|695.50000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.680754|61341283|0.89430000|361.78000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.680754|61341284|0.89430000|5319.27000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:28|0.666328|61341285|0.89440000|1070.57000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:30|0.445377|61341286|0.89440000|7.93000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:33|0.791945|61341287|0.89400000|1.94000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:34|0.829764|61341288|0.89400000|169.82000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:36|0.735918|61341289|0.89440000|53.41000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:37|0.042908|61341290|0.89400000|0.50000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:43|0.109299|61341291|0.89410000|28.33000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:48|0.274944|61341292|0.89450000|53.41000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:53|0.925107|61341293|0.89420000|115.58000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:53|0.989203|61341294|0.89450000|30.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:03|0.898669|61341295|0.89450000|55.62000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:07|0.763927|61341296|0.89450000|53.40000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:10|0.428836|61341297|0.89450000|1567.49000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:10|0.428836|61341298|0.89450000|1763.25000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:19|0.97207|61341299|0.89440000|23.40000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:19|0.976267|61341300|0.89440000|0.03000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:27|0.306178|61341301|0.89450000|53.41000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:28|0.138076|61341302|0.89450000|2.02000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:29|0.209841|61341303|0.89450000|10.02000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:30|0.49991|61341304|0.89420000|24.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:30|0.49991|61341305|0.89410000|33.10000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.939661|61341306|0.89400000|542.93000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.943709|61341307|0.89400000|173.96000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.943709|61341308|0.89400000|2052.50000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.943709|61341309|0.89400000|769.88000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:38|0.391456|61341310|0.89430000|1777.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:39|0.408481|61341311|0.89420000|29.82000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.260968|61341312|0.89430000|0.05000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.430043|61341313|0.89470000|869.06000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.437028|61341314|0.89470000|512.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.437845|61341315|0.89470000|395.60000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.574514|61341316|0.89490000|982.65000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.498378|61341317|0.89520000|3.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.498378|61341318|0.89520000|56.96000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.498378|61341319|0.89520000|6.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.498378|61341320|0.89520000|5.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.659664|61341321|0.89530000|32.30000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:45|0.659664|61341322|0.89530000|210.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:46|0.348836|61341323|0.89540000|26.14000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:50|0.308903|61341324|0.89530000|389.67000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:57|0.065887|61341325|0.89540000|60.70000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:57|0.086875|61341326|0.89540000|0.02000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:02|0.084894|61341327|0.89550000|26.13000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.541152|61341328|0.89550000|1748.70000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.606425|61341329|0.89550000|0.04000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.606425|61341330|0.89560000|0.55000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.606425|61341331|0.89560000|26.08000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.036768|61341332|0.89560000|1.11000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.402761|61341333|0.89550000|195.29000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.405858|61341334|0.89550000|764.58000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:07|0.309904|61341335|0.89550000|50.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:09|0.797215|61341336|0.89560000|2.23000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.180919|61341337|0.89560000|2.80000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.38113|61341338|0.89560000|0.04000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.38113|61341339|0.89570000|1.14000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.38113|61341340|0.89570000|11.51000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.38113|61341341|0.89570000|3825.80000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.397415|61341342|0.89570000|500.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.401349|61341343|0.89570000|1674.20000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.422153|61341344|0.89580000|105.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.422153|61341345|0.89580000|40.21000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.422153|61341346|0.89580000|33.12000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.425868|61341347|0.89590000|1690.71000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.429328|61341348|0.89590000|4137.16000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.441628|61341349|0.89590000|4916.59000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.445818|61341350|0.89590000|6556.38000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.453502|61341351|0.89590000|426.97000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.457511|61341352|0.89590000|25.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.457511|61341353|0.89590000|772.31000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.45765|61341354|0.89590000|5.55000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.470255|61341355|0.89600000|4.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.470255|61341356|0.89600000|34.30000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.470255|61341357|0.89600000|56.60000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.470255|61341358|0.89600000|50.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.470255|61341359|0.89600000|408.73000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.474078|61341360|0.89600000|1351.40000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.490955|61341361|0.89610000|354.54000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.876427|61341362|0.89620000|75.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.876427|61341363|0.89620000|6.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.876427|61341364|0.89620000|5.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.963326|61341365|0.89630000|2987.55000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.421827|61341366|0.89640000|34.87000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.421827|61341367|0.89640000|100.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.421827|61341368|0.89640000|27.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.421827|61341369|0.89640000|25.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.421827|61341370|0.89640000|32.13000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.865924|61341371|0.89610000|678.23000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.881065|61341372|0.89610000|849.40000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:16|0.320447|61341373|0.89620000|2233.39000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:17|0.536773|61341374|0.89630000|50.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:18|0.24612|61341375|0.89630000|2233.39000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:18|0.408956|61341376|0.89640000|1732.50000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:19|0.243274|61341377|0.89630000|775.38000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:19|0.243274|61341378|0.89630000|2893.60000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.301302|61341379|0.89640000|0.08000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.301302|61341380|0.89650000|49.92000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.521565|61341381|0.89660000|1752.44000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.521565|61341382|0.89660000|1616.48000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.684079|61341383|0.89670000|0.55000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.818212|61341384|0.89680000|86.73000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.818212|61341385|0.89680000|36.24000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.818212|61341386|0.89690000|44.08000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:26|0.818212|61341387|0.89690000|6.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.218399|61341388|0.89700000|4.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.27883|61341389|0.89710000|33.62000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.27883|61341390|0.89710000|126.62000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.401548|61341391|0.89700000|115.20000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.496272|61341392|0.89700000|2778.40000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.64022|61341393|0.89710000|38.78000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:29|0.881672|61341394|0.89690000|374.50000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:31|0.931164|61341395|0.89710000|2.43000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.06309|61341396|0.89680000|318.49000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.070069|61341397|0.89680000|511.41000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.078244|61341398|0.89680000|2040.10000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.506112|61341399|0.89710000|1583.70000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.550428|61341400|0.89710000|0.06000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.550428|61341401|0.89720000|33.14000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.550428|61341402|0.89720000|5.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.07253|61341403|0.89720000|196.07000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.084919|61341404|0.89720000|443.75000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.09467|61341405|0.89720000|1817.48000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.097203|61341406|0.89720000|308.77000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:34|0.4817|61341407|0.89710000|20.52000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.115786|61341408|0.89690000|50.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:38|0.263656|61341409|0.89670000|162.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:43|0.130523|61341410|0.89680000|111.34000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:44|0.143048|61341411|0.89620000|164.14000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:44|0.143048|61341412|0.89620000|5.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:44|0.383309|61341413|0.89610000|25.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:46|0.125544|61341414|0.89600000|6.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:47|0.090946|61341415|0.89590000|27.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:48|0.539329|61341416|0.89570000|2233.30000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:54|0.473723|61341417|0.89560000|2233.30000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:55|0.98241|61341418|0.89530000|5.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:56|0.202923|61341419|0.89520000|25.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:57|0.269438|61341420|0.89500000|45.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:58|0.044849|61341421|0.89490000|65.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.114025|61341422|0.89500000|374.50000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.114025|61341423|0.89500000|400.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.367076|61341424|0.89490000|504.07000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:04|0.510374|61341425|0.89540000|1.12000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:09|0.523457|61341426|0.89490000|12.90000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:17|0.722111|61341427|0.89480000|6.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:17|0.916217|61341428|0.89470000|27.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:21|0.006925|61341429|0.89480000|1.11000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:26|0.42671|61341430|0.89470000|1000.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:32|0.239311|61341431|0.89510000|162.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:33|0.505391|61341432|0.89530000|10.01000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:52|0.442405|61341433|0.89530000|2452.24000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:56|0.233132|61341434|0.89520000|107.85000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:02|0.187063|61341435|0.89520000|56.56000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:02|0.528725|61341436|0.89540000|53.35000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:09|0.535029|61341437|0.89520000|2.53000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.724525|61341438|0.89510000|55.58000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:18|0.059461|61341439|0.89470000|162.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.393428|61341440|0.89450000|189.90000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.396156|61341441|0.89450000|0.03000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.490155|61341442|0.89410000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:22|0.886517|61341443|0.89370000|6.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:24|0.045011|61341444|0.89380000|10.02000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.012962|61341445|0.89360000|25.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.038029|61341446|0.89340000|50.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.038029|61341447|0.89340000|1402.41000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.093375|61341448|0.89330000|2837.88000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.093375|61341449|0.89320000|75.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.093375|61341450|0.89320000|2922.68000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.093375|61341451|0.89320000|1151.54000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.094253|61341452|0.89320000|421.77000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.104385|61341453|0.89320000|1000.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.104385|61341454|0.89310000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.24528|61341455|0.89300000|20.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.24528|61341456|0.89300000|100.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.24528|61341457|0.89300000|671.55000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.308777|61341458|0.89300000|607.45000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.334424|61341459|0.89300000|1187.18000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.532682|61341460|0.89290000|125.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.532682|61341461|0.89290000|25.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.540395|61341462|0.89280000|45.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.540395|61341463|0.89280000|2200.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.540395|61341464|0.89280000|6.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.994565|61341465|0.89270000|65.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.994565|61341466|0.89270000|27.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.395663|61341467|0.89250000|85.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.982523|61341468|0.89270000|914.60000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.139284|61341469|0.89290000|139.02000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.320186|61341470|0.89290000|827.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:30|0.994017|61341471|0.89270000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:30|0.994017|61341472|0.89260000|25.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:30|0.994017|61341473|0.89250000|142.59000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.64375|61341474|0.89240000|3800.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.64375|61341475|0.89240000|45.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.671661|61341476|0.89230000|3800.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.671661|61341477|0.89230000|65.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:33|0.471105|61341478|0.89220000|1866.50000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:38|0.644138|61341479|0.89230000|25.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:39|0.178317|61341480|0.89220000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:39|0.206027|61341481|0.89210000|25.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:39|0.946307|61341482|0.89240000|6000.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:40|0.182961|61341483|0.89250000|2200.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:44|0.860693|61341484|0.89250000|6000.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:46|0.914669|61341485|0.89310000|109.79000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:47|0.782479|61341486|0.89310000|50.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:49|0.872094|61341487|0.89310000|23.65000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.351187|61341488|0.89360000|5.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:54|0.055039|61341489|0.89360000|70.99000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:54|0.753558|61341490|0.89370000|126.90000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:55|0.195666|61341491|0.89360000|384.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.362697|61341492|0.89300000|3361.02000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.452958|61341493|0.89290000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:28:00|0.216739|61341494|0.89280000|0.50000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:09|0.185146|61341495|0.89320000|4.47000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:09|0.961119|61341496|0.89310000|105.89000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:10|0.199726|61341497|0.89320000|53.47000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:11|0.238311|61341498|0.89320000|50.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:12|0.514038|61341499|0.89320000|102.56000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.143437|61341500|0.89390000|6.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.143437|61341501|0.89390000|5.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.774463|61341502|0.89410000|10.04000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:17|0.299045|61341503|0.89390000|535.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:17|0.966039|61341504|0.89390000|10.04000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:18|0.635838|61341505|0.89360000|162.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:21|0.161186|61341506|0.89370000|144.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:21|0.218877|61341507|0.89390000|2893.60000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:21|0.41417|61341508|0.89390000|2893.60000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.762611|61341509|0.89450000|5.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.967889|61341510|0.89460000|25.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.967889|61341511|0.89470000|50.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.967889|61341512|0.89470000|6.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.967889|61341513|0.89470000|25.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:27|0.967889|61341514|0.89470000|991.75000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:28|0.125767|61341515|0.89470000|640.47000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:29|0.135377|61341516|0.89420000|32.46000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:51|0.099234|61341517|0.89480000|2.81000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:53|0.440622|61341518|0.89470000|0.85000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:58|0.256971|61341519|0.89480000|497.19000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:58|0.261137|61341520|0.89490000|162.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:58|0.261137|61341521|0.89490000|400.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:58|0.392203|61341522|0.89500000|1938.66000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:58|0.404419|61341523|0.89500000|457.93000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:03|0.449192|61341524|0.89450000|102.41000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:07|0.088259|61341525|0.89410000|162.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:12|0.231441|61341526|0.89400000|321.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:19|0.214855|61341527|0.89440000|400.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:19|0.214855|61341528|0.89440000|3600.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:22|0.980515|61341529|0.89450000|106.97000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:30|0.701215|61341530|0.89460000|4.46000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794229|61341531|0.89460000|2893.60000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794229|61341532|0.89450000|3013.02000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:42|0.752863|61341533|0.89410000|26.14000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:45|0.131069|61341534|0.89400000|162.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:45|0.902525|61341535|0.89370000|5.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:46|0.57495|61341536|0.89350000|6.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:46|0.57495|61341537|0.89350000|25.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:46|0.587741|61341538|0.89340000|45.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:55|0.414471|61341539|0.89310000|25.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:55|0.435533|61341540|0.89300000|2215.90000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:56|0.306535|61341541|0.89310000|1.09000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:01|0.461989|61341542|0.89270000|0.68000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:01|0.461989|61341543|0.89270000|4.92000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:02|0.789401|61341544|0.89270000|0.08000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:02|0.834916|61341545|0.89250000|25.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.094831|61341546|0.89230000|6.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.157764|61341547|0.89220000|27.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:10|0.603074|61341548|0.89270000|522.94000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.411367|61341549|0.89270000|3314.26000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.414804|61341550|0.89270000|2162.80000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.567751|61341551|0.89280000|500.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.601973|61341552|0.89290000|500.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.605461|61341553|0.89290000|1284.10000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.628353|61341554|0.89290000|0.09000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.699585|61341555|0.89310000|678.96000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:14|0.974912|61341556|0.89320000|6.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.009728|61341557|0.89330000|162.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.009728|61341558|0.89330000|5.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.009728|61341559|0.89330000|431.70000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.091977|61341560|0.89330000|0.01000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.205236|61341561|0.89340000|27.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.205653|61341562|0.89350000|25.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.205653|61341563|0.89350000|48.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.313731|61341564|0.89360000|45.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.313731|61341565|0.89360000|69.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:17|0.528986|61341566|0.89390000|157.50000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:18|0.092414|61341567|0.89410000|5.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:18|0.092414|61341568|0.89410000|708.50000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:19|0.454379|61341569|0.89430000|25.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:19|0.454379|61341570|0.89430000|84.23000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:20|0.681915|61341571|0.89430000|2893.60000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:22|0.129504|61341572|0.89410000|481.50000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:23|0.225083|61341573|0.89400000|162.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:26|0.075369|61341574|0.89420000|162.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:27|0.629201|61341575|0.89440000|5.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:27|0.629201|61341576|0.89440000|47.08000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:27|0.842237|61341577|0.89440000|0.93000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:30|0.902376|61341578|0.89450000|25.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.220315|61341579|0.89500000|6.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.832776|61341580|0.89490000|321.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.832776|61341581|0.89480000|99.86000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.837968|61341582|0.89480000|400.14000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.837968|61341583|0.89480000|313.08000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.849374|61341584|0.89480000|168.42000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:33|0.849374|61341585|0.89480000|2510.54000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:35|0.061274|61341586|0.89420000|64.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:35|0.061274|61341587|0.89410000|1.74000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:42|0.922927|61341588|0.89450000|4.46000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:46|0.042848|61341589|0.89450000|106.90000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:01|0.272132|61341590|0.89420000|481.50000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:01|0.272132|61341591|0.89420000|580.91000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:06|0.381093|61341592|0.89420000|250.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.769012|61341593|0.89510000|5.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.795956|61341594|0.89520000|53.42000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:15|0.514263|61341595|0.89550000|4.46000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:15|0.754979|61341596|0.89550000|1.50000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:21|0.999656|61341597|0.89550000|0.04000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:21|0.999656|61341598|0.89560000|27.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:21|0.999656|61341599|0.89560000|268.64000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:27|0.919044|61341600|0.89530000|2893.60000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:39|0.416807|61341601|0.89570000|825.33000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.230175|61341602|0.89570000|963.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.230175|61341603|0.89570000|144.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.230175|61341604|0.89590000|1000.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.230175|61341605|0.89590000|82.76000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.902438|61341606|0.89610000|5.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.902438|61341607|0.89610000|699.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.987179|61341608|0.89610000|301.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:42|0.230439|61341609|0.89620000|6.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:44|0.94997|61341610|0.89630000|5.57000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:45|0.399212|61341611|0.89630000|170.33000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:46|0.416507|61341612|0.89620000|144.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:46|0.420697|61341613|0.89630000|9237.29000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:47|0.005607|61341614|0.89630000|3800.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:47|0.009549|61341615|0.89620000|2068.81000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:47|0.010787|61341616|0.89620000|598.71000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:47|0.029143|61341617|0.89620000|2449.50000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:49|0.227141|61341618|0.89620000|16.16000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:49|0.552132|61341619|0.89620000|65.18000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:50|0.476302|61341620|0.89590000|50.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:50|0.480076|61341621|0.89590000|112.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:05|0.59598|61341622|0.89560000|2836.01000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:07|0.809194|61341623|0.89580000|112.23000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.615199|61341624|0.89600000|7.87000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.863203|61341625|0.89530000|161.93000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.863203|61341626|0.89530000|250.91000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.897335|61341627|0.89530000|461.35000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.897811|61341628|0.89530000|2046.73000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.969603|61341629|0.89510000|6.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.969603|61341630|0.89510000|5.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.969603|61341631|0.89510000|634.28000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.021062|61341632|0.89510000|472.13000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:17|0.27418|61341633|0.89510000|481.50000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:17|0.714271|61341634|0.89530000|640.88000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.348975|61341635|0.89530000|321.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.348975|61341636|0.89530000|7.23000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.668241|61341637|0.89530000|400.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.668241|61341638|0.89540000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.668241|61341639|0.89540000|150.75000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:24|0.454488|61341640|0.89530000|62.85000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:31|0.411285|61341641|0.89520000|0.50000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:34|0.129833|61341642|0.89530000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:34|0.129833|61341643|0.89540000|22.95000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:37|0.342407|61341644|0.89530000|52.81000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:41|0.332859|61341645|0.89560000|2.68000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:46|0.272924|61341646|0.89520000|50.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:49|0.675008|61341647|0.89500000|50.53000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:51|0.288367|61341648|0.89490000|6.10000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:51|0.849916|61341649|0.89470000|50.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:52|0.378479|61341650|0.89480000|128.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:52|0.39337|61341651|0.89490000|107.81000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:56|0.78874|61341652|0.89450000|108.28000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:58|0.206484|61341653|0.89480000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:58|0.854133|61341654|0.89520000|162.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:58|0.854133|61341655|0.89530000|530.30000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:00|0.268751|61341656|0.89540000|107.87000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:01|0.249161|61341657|0.89550000|0.98000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:12|0.884974|61341658|0.89540000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:12|0.884974|61341659|0.89550000|951.56000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:17|0.217976|61341660|0.89550000|52.81000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:26|0.632088|61341661|0.89530000|135.55000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:29|0.447455|61341662|0.89510000|4.46000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:32|0.613936|61341663|0.89470000|162.00000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.303376|61341664|0.89490000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.303376|61341665|0.89510000|510.69000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:35|0.590757|61341666|0.89510000|162.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:35|0.839945|61341667|0.89490000|4.18000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:39|0.544827|61341668|0.89520000|144.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:39|0.544827|61341669|0.89530000|374.50000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:39|0.544827|61341670|0.89530000|1710.94000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:56|0.532077|61341671|0.89510000|48.10000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:58|0.3426|61341672|0.89510000|23.20000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:11|0.035233|61341673|0.89510000|53.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:11|0.035233|61341674|0.89520000|428.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:11|0.035233|61341675|0.89520000|83.08000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:21|0.474019|61341676|0.89460000|156.41000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:40|0.477108|61341677|0.89480000|10.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:41|0.563159|61341678|0.89490000|144.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:41|0.563159|61341679|0.89490000|72.89000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:49|0.457263|61341680|0.89490000|551.10000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:02|0.968493|61341681|0.89440000|335.16000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:08|0.123343|61341682|0.89440000|1931.29000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:08|0.139414|61341683|0.89430000|2000.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:10|0.795708|61341684|0.89410000|2254.40000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.08945|61341685|0.89410000|0.05000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.08945|61341686|0.89400000|20.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.08945|61341687|0.89400000|5616.96000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.08945|61341688|0.89400000|161.95000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.428791|61341689|0.89390000|6.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.449882|61341690|0.89380000|27.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.449882|61341691|0.89380000|5.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:16|0.131516|61341692|0.89350000|2242.21000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:16|0.467926|61341693|0.89340000|267.50000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:18|0.890621|61341694|0.89330000|2236.20000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.204003|61341695|0.89330000|0.02000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.223592|61341696|0.89310000|25.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.223592|61341697|0.89300000|20.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.223592|61341698|0.89300000|5.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.846769|61341699|0.89290000|50.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:21|0.016148|61341700|0.89300000|1.10000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:21|0.434466|61341701|0.89280000|6.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:24|0.784239|61341702|0.89290000|144.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:24|0.784239|61341703|0.89300000|136.24000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:24|0.784239|61341704|0.89300000|231.60000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.645134|61341705|0.89310000|428.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.67649|61341706|0.89320000|347.45000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.67649|61341707|0.89320000|1929.76000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:26|0.643819|61341708|0.89350000|162.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:26|0.67903|61341709|0.89360000|500.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:26|0.748616|61341710|0.89370000|1929.06000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:27|0.245249|61341711|0.89370000|50.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:29|0.541245|61341712|0.89350000|428.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:29|0.834973|61341713|0.89340000|100.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:30|0.246909|61341714|0.89340000|2125.20000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:32|0.702292|61341715|0.89360000|500.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:34|0.02558|61341716|0.89350000|588.50000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:35|0.83588|61341717|0.89340000|0.08000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:35|0.83588|61341718|0.89340000|2235.52000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:38|0.348026|61341719|0.89340000|0.07000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:38|0.348026|61341720|0.89330000|232.46000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:38|0.362672|61341721|0.89330000|2004.70000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:39|0.35011|61341722|0.89340000|106.96000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:40|0.768178|61341723|0.89330000|0.07000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:40|0.768178|61341724|0.89320000|49.93000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:43|0.316699|61341725|0.89310000|108.02000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:45|0.393801|61341726|0.89300000|144.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:45|0.574779|61341727|0.89310000|4.47000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:46|0.154122|61341728|0.89310000|995.50000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:52|0.943424|61341729|0.89350000|18.94000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:56|0.506709|61341730|0.89290000|1673.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:57|0.995936|61341731|0.89290000|144.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:57|0.995936|61341732|0.89290000|2050.56000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:36:00|0.120989|61341733|0.89320000|144.00000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:36:00|0.120989|61341734|0.89330000|194.02000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:11|0.259537|61341735|0.89200000|20.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:11|0.259537|61341736|0.89200000|5.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:11|0.636636|61341737|0.89190000|25.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:11|0.636636|61341738|0.89190000|6.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:14|0.366093|61341739|0.89200000|144.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:16|0.300219|61341740|0.89190000|50.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.438141|61341741|0.89220000|428.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:18|0.350297|61341742|0.89260000|162.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.29938|61341743|0.89270000|500.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.29938|61341744|0.89270000|3953.01000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.310079|61341745|0.89270000|2046.99000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.351517|61341746|0.89280000|6.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.374902|61341747|0.89290000|27.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.374902|61341748|0.89290000|253.09000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.524539|61341749|0.89300000|5.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.524539|61341750|0.89300000|48.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.919117|61341751|0.89370000|437.50000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.981547|61341752|0.89370000|1521.64000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.094603|61341753|0.89360000|926.62000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.094603|61341754|0.89360000|2893.60000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.10017|61341755|0.89360000|3820.20000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.401429|61341756|0.89350000|428.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.459342|61341757|0.89340000|162.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:30|0.387163|61341758|0.89320000|3800.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:30|0.387163|61341759|0.89320000|400.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:30|0.387163|61341760|0.89320000|5930.17000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:34|0.720521|61341761|0.89340000|0.70000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:38|0.908235|61341762|0.89340000|0.06000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:43|0.196786|61341763|0.89330000|7.93000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:51|0.196974|61341764|0.89330000|119.20000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:55|0.018189|61341765|0.89330000|108.03000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:58|0.184199|61341766|0.89300000|40.44000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:08|0.147522|61341767|0.89360000|162.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:09|0.765275|61341768|0.89370000|1975.45000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:09|0.765275|61341769|0.89370000|499.95000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.825909|61341770|0.89380000|941.30000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.829362|61341771|0.89380000|613.57000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.84095|61341772|0.89380000|615.76000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.845001|61341773|0.89380000|821.02000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.852167|61341774|0.89380000|373.39000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.856583|61341775|0.89380000|917.59000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.867656|61341776|0.89380000|1665.93000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.868048|61341777|0.89380000|51.44000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:10|0.868048|61341778|0.89380000|428.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:25|0.089305|61341779|0.89370000|500.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:30|0.270742|61341780|0.89390000|1000.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:36|0.593062|61341781|0.89410000|20.61000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:37|0.815666|61341782|0.89410000|26.17000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:41|0.225489|61341783|0.89410000|120.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:42|0.420676|61341784|0.89400000|26.17000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:43|0.297197|61341785|0.89370000|55.60000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:45|0.994321|61341786|0.89380000|4.46000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:47|0.762614|61341787|0.89380000|17.69000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:47|0.85388|61341788|0.89380000|121.80000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:49|0.528334|61341789|0.89400000|108.01000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:54|0.821419|61341790|0.89380000|5.60000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:58|0.989753|61341791|0.89370000|0.07000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:03|0.610571|61341792|0.89390000|144.00000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:14|0.127643|61341793|0.89410000|10.03000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:14|0.529699|61341794|0.89410000|133.97000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:21|0.234583|61341795|0.89390000|50.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:26|0.475471|61341796|0.89430000|53.50000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:26|0.475471|61341797|0.89440000|144.00000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:26|0.475471|61341798|0.89440000|899.04000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:38|0.158322|61341799|0.89400000|68.81000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.756136|61341800|0.89440000|190.19000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.756136|61341801|0.89450000|1699.16000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.756136|61341802|0.89450000|1686.23000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.756136|61341803|0.89450000|1469.71000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.759449|61341804|0.89450000|802.03000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:41|0.93889|61341805|0.89460000|29.27000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:42|0.143921|61341806|0.89460000|470.70000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:42|0.31815|61341807|0.89470000|2893.60000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:03|0.485936|61341808|0.89450000|26.15000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:08|0.258004|61341809|0.89430000|162.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:25|0.070729|61341810|0.89470000|3.29000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:26|0.949085|61341811|0.89470000|496.70000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:27|0.23898|61341812|0.89480000|6000.00000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:27|0.313053|61341813|0.89490000|10.03000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:35|0.304125|61341814|0.89510000|4.83000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:36|0.385577|61341815|0.89530000|12.37000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:36|0.94093|61341816|0.89530000|20.58000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:39|0.903193|61341817|0.89530000|3.01000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:41|0.971292|61341818|0.89530000|26.13000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:52|0.565323|61341819|0.89520000|34.19000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:59|0.938393|61341820|0.89530000|374.50000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:04|0.105274|61341821|0.89500000|189.80000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:05|0.942097|61341822|0.89520000|111.15000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.029482|61341823|0.89470000|698.99000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.047833|61341824|0.89470000|788.20000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.122605|61341825|0.89460000|400.00000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.244187|61341826|0.89450000|385.18000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.779906|61341827|0.89430000|3800.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.779906|61341828|0.89430000|3800.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:29|0.28672|61341829|0.89440000|162.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:37|0.31845|61341830|0.89400000|20.00000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:43|0.390877|61341831|0.89390000|38.89000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:44|0.761023|61341832|0.89400000|144.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:48|0.716296|61341833|0.89400000|239.02000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:48|0.719393|61341834|0.89400000|145.69000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:48|0.721263|61341835|0.89400000|315.96000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:57|0.002845|61341836|0.89420000|328.98000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:01|0.504665|61341837|0.89420000|112.35000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:11|0.149208|61341838|0.89410000|30.00000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:18|0.675567|61341839|0.89430000|49.03000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:21|0.983677|61341840|0.89420000|49.93000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:28|0.989156|61341841|0.89420000|53.42000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:30|0.772215|61341842|0.89400000|0.50000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:51|0.676092|61341843|0.89420000|1.99000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:25|0.35893|61341844|0.89370000|4926.07000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:44|0.02666|61341845|0.89390000|134.47000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:45|0.25262|61341846|0.89380000|4.46000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:46|0.951209|61341847|0.89400000|7.77000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:47|0.41007|61341848|0.89400000|2.24000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:49|0.655307|61341849|0.89350000|100.00000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:53|0.402956|61341850|0.89370000|1345.00000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:56|0.139619|61341851|0.89370000|55.72000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:02|0.148839|61341852|0.89400000|53.67000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:05|0.012597|61341853|0.89390000|73.57000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:11|0.047269|61341854|0.89390000|20.60000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:23|0.289596|61341855|0.89450000|321.00000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:33|0.68306|61341856|0.89440000|162.00000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:39|0.72259|61341857|0.89460000|162.00000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:43|0.994401|61341858|0.89440000|1000.00000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:48|0.433571|61341859|0.89470000|500.00000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:48|0.520701|61341860|0.89480000|950.35000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:48|0.548874|61341861|0.89480000|1938.44000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:48|0.548874|61341862|0.89480000|249.53000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.661701|61341863|0.89500000|1000.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.661701|61341864|0.89510000|1681.60000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.661701|61341865|0.89510000|3800.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.665261|61341866|0.89500000|6481.60000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.668852|61341867|0.89500000|3018.40000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.675419|61341868|0.89520000|3800.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.675419|61341869|0.89520000|348.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.675419|61341870|0.89520000|133.52000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.675419|61341871|0.89520000|2453.98000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.683594|61341872|0.89520000|2235.89000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.688117|61341873|0.89520000|562.40000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.692347|61341874|0.89520000|6735.70000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.703837|61341875|0.89530000|130.85000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.703837|61341876|0.89530000|341.24000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.729975|61341877|0.89540000|1403.32000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.733836|61341878|0.89540000|265.41000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:08|0.733836|61341879|0.89540000|245.91000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:09|0.28641|61341880|0.89550000|6.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.770372|61341881|0.89570000|500.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.777523|61341882|0.89590000|65.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.777523|61341883|0.89590000|5064.51000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.777523|61341884|0.89590000|2096.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.788968|61341885|0.89590000|316.10000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.838743|61341886|0.89610000|25.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.838743|61341887|0.89610000|85.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.891744|61341888|0.89610000|4340.40000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:17|0.891744|61341889|0.89610000|6825.04000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:32|0.732478|61341890|0.89580000|574.19000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:34|0.266013|61341891|0.89560000|214.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:34|0.286614|61341892|0.89550000|162.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:34|0.350552|61341893|0.89540000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:34|0.758392|61341894|0.89520000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:40|0.850332|61341895|0.89590000|55.53000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:49|0.249238|61341896|0.89590000|89.75000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:54|0.024568|61341897|0.89550000|162.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:54|0.069786|61341898|0.89530000|2325.92000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:44:54|0.069786|61341899|0.89530000|399.98000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:00|0.676121|61341900|0.89550000|273.40000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:03|0.345372|61341901|0.89550000|1875.10000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:04|0.271009|61341902|0.89550000|0.07000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:05|0.081438|61341903|0.89590000|162.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:13|0.274959|61341904|0.89630000|1010.50000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:13|0.316924|61341905|0.89630000|1153.94000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:14|0.891558|61341906|0.89570000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:15|0.053371|61341907|0.89560000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:15|0.476999|61341908|0.89550000|162.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:15|0.526793|61341909|0.89540000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:17|0.00303|61341910|0.89510000|5.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:17|0.00303|61341911|0.89510000|6.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:17|0.906514|61341912|0.89510000|50.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:22|0.733101|61341913|0.89500000|2485.40000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:23|0.191373|61341914|0.89500000|0.05000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:23|0.191373|61341915|0.89480000|208.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:23|0.191373|61341916|0.89470000|2350.69000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:23|0.413055|61341917|0.89470000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:24|0.037044|61341918|0.89470000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:24|0.995047|61341919|0.89460000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:27|0.282529|61341920|0.89450000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:28|0.367635|61341921|0.89440000|555.50000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:28|0.367635|61341922|0.89440000|5.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:29|0.617843|61341923|0.89450000|53.34000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:30|0.776735|61341924|0.89460000|55.52000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:31|0.025443|61341925|0.89460000|2099.80000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:31|0.061368|61341926|0.89460000|0.09000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:31|0.427166|61341927|0.89450000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:31|0.869233|61341928|0.89440000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.451897|61341929|0.89470000|46.28000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.540496|61341930|0.89480000|50.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.919643|61341931|0.89440000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.919643|61341932|0.89450000|3800.00000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.931143|61341933|0.89430000|2793.76000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.962517|61341934|0.89430000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.991396|61341935|0.89410000|6.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:32|0.991396|61341936|0.89410000|45.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:33|0.012653|61341937|0.89420000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:33|0.118206|61341938|0.89410000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:33|0.235673|61341939|0.89400000|559.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:33|0.737445|61341940|0.89410000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:36|0.125677|61341941|0.89390000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:38|0.190138|61341942|0.89390000|547.76000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:38|0.412824|61341943|0.89380000|25.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:41|0.244459|61341944|0.89360000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:41|0.71606|61341945|0.89350000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:43|0.499527|61341946|0.89340000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:43|0.65337|61341947|0.89330000|7.90000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:43|0.664978|61341948|0.89340000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:43|0.81278|61341949|0.89330000|2.52000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:46|0.558468|61341950|0.89340000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:47|0.436346|61341951|0.89340000|2238.30000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:48|0.646017|61341952|0.89330000|2238.39000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:48|0.674034|61341953|0.89320000|1673.63000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:48|0.674034|61341954|0.89320000|2331.37000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:48|0.681848|61341955|0.89320000|0.02000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:48|0.69817|61341956|0.89310000|6.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:51|0.72442|61341957|0.89300000|0.50000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:51|0.72442|61341958|0.89300000|20.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:51|0.72442|61341959|0.89300000|979.50000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:51|0.808045|61341960|0.89290000|5.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:52|0.460435|61341961|0.89290000|107.98000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:53|0.744668|61341962|0.89280000|1687.35000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:53|0.744668|61341963|0.89280000|3800.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:55|0.517213|61341964|0.89270000|0.50000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:58|0.701869|61341965|0.89260000|101.25000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:45:58|0.754743|61341966|0.89260000|500.03000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:46:00|0.563167|61341967|0.89260000|1061.20000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:46:00|0.574362|61341968|0.89260000|0.07000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:46:00|0.904585|61341969|0.89220000|6.00000000|2
1645868761|2022-02-26 09:46:01|2022-02-26 09:46:00|0.9166|61341970|0.89230000|1266.20000000|0
1645868761|2022-02-26 09:46:01|2022-02-26 09:46:01|0.160988|61341971|0.89220000|2243.41000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.202897|61341972|0.89270000|1312.50000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.218439|61341973|0.89270000|609.67000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.218654|61341974|0.89270000|263.08000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.218654|61341975|0.89270000|1236.92000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.233995|61341976|0.89270000|935.48000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.656286|61341977|0.89280000|2179.20000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.357961|61341978|0.89280000|0.09000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.357961|61341979|0.89300000|162.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.357961|61341980|0.89300000|1837.11000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.412971|61341981|0.89300000|341.79000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.725811|61341982|0.89310000|108.08000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:11|0.712983|61341983|0.89270000|0.70000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.794672|61341984|0.89270000|0.02000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.794672|61341985|0.89260000|161.98000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:14|0.798126|61341986|0.89260000|0.02000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.96985|61341987|0.89230000|384.95000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.978844|61341988|0.89230000|1855.95000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.985948|61341989|0.89220000|370.12000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:16|0.041035|61341990|0.89210000|25.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:16|0.104137|61341991|0.89200000|20.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:16|0.158916|61341992|0.89200000|1899.30000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:18|0.602107|61341993|0.89240000|50.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:18|0.65188|61341994|0.89240000|2122.37000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:18|0.65188|61341995|0.89240000|1066.12000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:24|0.31874|61341996|0.89200000|2461.49000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:24|0.31874|61341997|0.89200000|2345.58000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:26|0.698148|61341998|0.89190000|5.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:27|0.087816|61341999|0.89180000|25.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.414847|61342000|0.89180000|11.72000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.645335|61342001|0.89200000|2870.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.397883|61342002|0.89200000|8.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.397883|61342003|0.89200000|586.83000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.496907|61342004|0.89210000|162.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:32|0.935017|61342005|0.89230000|2181.30000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:34|0.150745|61342006|0.89230000|0.09000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:34|0.150745|61342007|0.89230000|1.03000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:40|0.394881|61342008|0.89190000|162.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.617208|61342009|0.89160000|6.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.617208|61342010|0.89150000|27.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.617208|61342011|0.89140000|167.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:46|0.202932|61342012|0.89130000|48.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.146018|61342013|0.89110000|3799.99000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.146163|61342014|0.89110000|0.01000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.149919|61342015|0.89140000|20.64000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.157706|61342016|0.89100000|20.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.165233|61342017|0.89090000|5.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.796827|61342018|0.89080000|25.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.796827|61342019|0.89080000|591.50000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.859209|61342020|0.89100000|10.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.870623|61342021|0.89080000|150.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:50|0.033681|61342022|0.89100000|55.83000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:50|0.322971|61342023|0.89080000|1595.90000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:50|0.322971|61342024|0.89080000|2337.39000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:50|0.323036|61342025|0.89080000|0.01000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:51|0.40119|61342026|0.89070000|49.58000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:52|0.170997|61342027|0.89050000|25.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:52|0.170997|61342028|0.89050000|144.03000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:52|0.173759|61342029|0.89050000|50.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:52|0.183357|61342030|0.89050000|2144.42000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.808926|61342031|0.89090000|18.50000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.808926|61342032|0.89090000|2190.83000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.808926|61342033|0.89090000|999.97000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:00|0.745359|61342034|0.89100000|83.72000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:00|0.958305|61342035|0.89100000|290.70000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:01|0.119225|61342036|0.89110000|2192.56000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:01|0.119225|61342037|0.89110000|2190.74000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:01|0.145999|61342038|0.89110000|0.01000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:02|0.057734|61342039|0.89110000|2190.70000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:03|0.521495|61342040|0.89100000|869.42000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:03|0.521495|61342041|0.89100000|6426.72000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:10|0.207815|61342042|0.89110000|0.05000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:10|0.207815|61342043|0.89110000|2191.95000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.740262|61342044|0.89110000|0.08000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.740262|61342045|0.89130000|162.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.740262|61342046|0.89130000|2862.46000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.740262|61342047|0.89130000|400.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:13|0.089051|61342048|0.89140000|293.07000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:13|0.089051|61342049|0.89140000|272.93000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:13|0.974907|61342050|0.89140000|0.02000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:17|0.369059|61342051|0.89150000|400.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:17|0.421413|61342052|0.89120000|391.27000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:28|0.044454|61342053|0.89150000|29.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:29|0.908596|61342054|0.89150000|178.76000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:36|0.554195|61342055|0.89160000|4.48000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.93083|61342056|0.89160000|1229.78000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.93083|61342057|0.89160000|1361.52000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.934583|61342058|0.89160000|748.62000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.937494|61342059|0.89160000|3110.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.94234|61342060|0.89160000|3800.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.964947|61342061|0.89180000|156.33000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.964947|61342062|0.89180000|252.81000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.982291|61342063|0.89190000|25.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.982291|61342064|0.89190000|342.24000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:38|0.982291|61342065|0.89190000|370.76000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.018391|61342066|0.89200000|6.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.018391|61342067|0.89200000|5.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.018391|61342068|0.89200000|50.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.186528|61342069|0.89190000|3210.83000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.334564|61342070|0.89220000|27.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.334564|61342071|0.89220000|25.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:39|0.334564|61342072|0.89220000|1.58000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:44|0.235744|61342073|0.89180000|162.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:44|0.431425|61342074|0.89160000|133.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:59|0.183408|61342075|0.89210000|1062.52000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:02|0.093432|61342076|0.89160000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:03|0.12502|61342077|0.89160000|1121.08000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:04|0.258643|61342078|0.89190000|16.19000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:04|0.451286|61342079|0.89150000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:04|0.643788|61342080|0.89190000|1.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:08|0.620203|61342081|0.89150000|374.50000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:08|0.689906|61342082|0.89130000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:08|0.852632|61342083|0.89130000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:14|0.959212|61342084|0.89120000|161.98000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:14|0.959212|61342085|0.89120000|190.63000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:14|0.962902|61342086|0.89110000|115.30000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:15|0.120781|61342087|0.89100000|5.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:15|0.120966|61342088|0.89090000|25.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:15|0.120966|61342089|0.89090000|6.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:15|0.189847|61342090|0.89080000|27.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:15|0.280909|61342091|0.89080000|1070.03000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:28|0.773788|61342092|0.89120000|428.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:29|0.41444|61342093|0.89130000|162.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:32|0.127125|61342094|0.89130000|128.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:32|0.460521|61342095|0.89070000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:36|0.993414|61342096|0.89050000|3.31000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:37|0.678193|61342097|0.89050000|21.69000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:37|0.678193|61342098|0.89050000|161.91000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:37|0.681987|61342099|0.89050000|0.09000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:41|0.371012|61342100|0.89030000|780.60000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:41|0.413572|61342101|0.89020000|1266.20000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.692998|61342102|0.89040000|2954.72000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.692998|61342103|0.89040000|9499.98000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.732536|61342104|0.89030000|2465.76000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.747566|61342105|0.89020000|2843.06000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342106|0.89000000|20.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342107|0.89000000|1000.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342108|0.89000000|1000.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342109|0.89000000|5.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342110|0.89000000|160.55000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.802244|61342111|0.89000000|390.25000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.921637|61342112|0.88990000|1.30000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:47|0.921637|61342113|0.88990000|6.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:49|0.145441|61342114|0.89010000|162.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:49|0.145441|61342115|0.89020000|171.40000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:57|0.8489|61342116|0.89030000|161.98000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:59|0.821152|61342117|0.89070000|2826.47000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:59|0.844957|61342118|0.89080000|5.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:48:59|0.844957|61342119|0.89080000|2863.90000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:00|0.094907|61342120|0.89090000|6.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:00|0.162913|61342121|0.89060000|2.83000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:01|0.435646|61342122|0.89110000|27.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:01|0.660713|61342123|0.89120000|48.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:01|0.660713|61342124|0.89130000|1062.96000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:02|0.083914|61342125|0.89140000|5.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:02|0.083914|61342126|0.89140000|3.13000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:07|0.546397|61342127|0.89140000|53.67000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:09|0.758427|61342128|0.89140000|50.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342129|0.89100000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342130|0.89100000|9500.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342131|0.89090000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342132|0.89090000|9500.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342133|0.89090000|2464.11000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342134|0.89080000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342135|0.89070000|1245.63000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342136|0.89070000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342137|0.89070000|1698.02000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342138|0.89070000|1286.11000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342139|0.89070000|1000.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342140|0.89070000|2464.11000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342141|0.89060000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342142|0.89060000|157.34000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342143|0.89060000|2805.40000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342144|0.89050000|5087.42000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342145|0.89050000|382.48000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342146|0.89040000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342147|0.89040000|162.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342148|0.89040000|2999.76000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342149|0.89040000|5498.98000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342150|0.89040000|1714.61000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342151|0.89040000|393.35000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342152|0.89040000|8415.46000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342153|0.89030000|3800.00000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.653311|61342154|0.89030000|1933.78000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.798636|61342155|0.89080000|1016.71000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:11|0.810863|61342156|0.89070000|56.87000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:12|0.143595|61342157|0.89080000|1.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:13|0.286854|61342158|0.89060000|37.65000000|2
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:18|0.046264|61342159|0.89110000|400.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:18|0.046264|61342160|0.89120000|158.29000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:19|0.593284|61342161|0.89090000|24.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:24|0.410301|61342162|0.89080000|63.64000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:28|0.837818|61342163|0.89070000|50.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:32|0.524836|61342164|0.89110000|34.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:32|0.938672|61342165|0.89120000|53.62000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:33|0.390412|61342166|0.89130000|50.00000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:36|0.751215|61342167|0.89130000|16.76000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:38|0.109163|61342168|0.89140000|4.48000000|0
1645869001|2022-02-26 09:50:01|2022-02-26 09:49:55|0.491666|61342169|0.89070000|56.42000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:00|0.609568|61342170|0.89110000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:02|0.462122|61342171|0.89110000|1100.14000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:07|0.09107|61342172|0.89100000|99.14000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:07|0.580891|61342173|0.89110000|460.30000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:10|0.959546|61342174|0.89070000|263.47000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:10|0.968686|61342175|0.89070000|503.65000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:10|0.992821|61342176|0.89070000|1570.80000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.138238|61342177|0.89070000|0.01000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.138238|61342178|0.89040000|155.56000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.138238|61342179|0.89040000|400.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.340203|61342180|0.89020000|1000.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.845792|61342181|0.89020000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:19|0.623606|61342182|0.89020000|400.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:19|0.623606|61342183|0.89030000|40.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:27|0.354667|61342184|0.89020000|10.08000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:31|0.097844|61342185|0.89000000|6.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:31|0.097844|61342186|0.89000000|5.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:31|0.097844|61342187|0.89000000|0.50000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.182138|61342188|0.89000000|0.01000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.190604|61342189|0.88960000|25.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.194799|61342190|0.88950000|4746.18000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.210329|61342191|0.88960000|562.30000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.237065|61342192|0.88960000|189.93000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.363776|61342193|0.88960000|1588.33000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.404182|61342194|0.88950000|2173.17000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.494046|61342195|0.88940000|50.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.494046|61342196|0.88940000|1516.50000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.508652|61342197|0.88930000|75.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.508652|61342198|0.88930000|1000.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.520809|61342199|0.88920000|374.83000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.520809|61342200|0.88920000|1844.21000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.524763|61342201|0.88920000|965.57000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.524763|61342202|0.88910000|100.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.524763|61342203|0.88910000|2085.34000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.532617|61342204|0.88910000|1672.71000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.535737|61342205|0.88910000|1277.22000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.539679|61342206|0.88910000|1342.05000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.543723|61342207|0.88910000|2421.65000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.543723|61342208|0.88910000|6.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.543723|61342209|0.88910000|5.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.543723|61342210|0.88910000|2342.13000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.543723|61342211|0.88910000|191.09000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.57084|61342212|0.88900000|20.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.57084|61342213|0.88900000|27.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.57084|61342214|0.88900000|25.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.57084|61342215|0.88900000|2344.89000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.57084|61342216|0.88900000|146.32000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.600472|61342217|0.88900000|1505.30000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.61278|61342218|0.88900000|242.63000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.61278|61342219|0.88900000|3800.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.620619|61342220|0.88890000|125.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.644039|61342221|0.88890000|125.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.818167|61342222|0.88900000|162.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.818167|61342223|0.88900000|3800.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.825559|61342224|0.88900000|1568.89000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.263728|61342225|0.88890000|185.08000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.268576|61342226|0.88890000|6.29000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.268576|61342227|0.88890000|101.99000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.480598|61342228|0.88910000|161.98000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.480598|61342229|0.88910000|145.38000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.522049|61342230|0.88910000|142.47000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:42|0.469394|61342231|0.88890000|162.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:46|0.69983|61342232|0.88870000|2485.45000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:48|0.944374|61342233|0.88890000|9.16000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.821048|61342234|0.88900000|2195.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.959178|61342235|0.88900000|0.04000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.959178|61342236|0.88920000|162.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.959178|61342237|0.88920000|258.46000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.792614|61342238|0.88910000|321.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.792614|61342239|0.88900000|15.58000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.796069|61342240|0.88900000|384.42000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.796069|61342241|0.88890000|162.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.796069|61342242|0.88890000|1443.51000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.796069|61342243|0.88880000|431.71000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:52|0.803659|61342244|0.88880000|1342.05000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:53|0.821494|61342245|0.88920000|5.61000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:54|0.323687|61342246|0.88890000|39.12000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:56|0.00243|61342247|0.88910000|26.32000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:01|0.942443|61342248|0.88870000|400.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:05|0.188441|61342249|0.88870000|10.09000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:05|0.71872|61342250|0.88860000|588.50000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:09|0.854934|61342251|0.88870000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:15|0.419153|61342252|0.88860000|321.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:15|0.419153|61342253|0.88850000|161.98000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:15|0.419153|61342254|0.88840000|232.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:15|0.419153|61342255|0.88830000|70.57000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.129424|61342256|0.88840000|588.50000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.174789|61342257|0.88830000|321.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.394473|61342258|0.88810000|5.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.394473|61342259|0.88810000|6.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.675998|61342260|0.88820000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:23|0.137635|61342261|0.88830000|1000.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:23|0.250215|61342262|0.88820000|10.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:23|0.426631|61342263|0.88830000|20.72000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:24|0.231654|61342264|0.88800000|20.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:26|0.426261|61342265|0.88800000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:28|0.029208|61342266|0.88840000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:30|0.893315|61342267|0.88820000|0.55000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:31|0.131158|61342268|0.88840000|239.66000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:31|0.131158|61342269|0.88840000|400.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:34|0.922567|61342270|0.88850000|50.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:35|0.782462|61342271|0.88860000|107.70000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:36|0.745508|61342272|0.88830000|160.50000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:36|0.77421|61342273|0.88820000|250.80000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:39|0.264214|61342274|0.88820000|0.06000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:39|0.264214|61342275|0.88780000|0.55000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:39|0.264214|61342276|0.88780000|25.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:39|0.264214|61342277|0.88770000|400.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:39|0.264214|61342278|0.88770000|37.36000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:40|0.076285|61342279|0.88780000|1500.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:40|0.0828|61342280|0.88780000|845.30000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:40|0.585682|61342281|0.88750000|3497.02000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:40|0.64178|61342282|0.88760000|3800.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:41|0.071268|61342283|0.88760000|400.00000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:47|0.488822|61342284|0.88750000|400.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:47|0.488822|61342285|0.88750000|3600.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:55|0.940278|61342286|0.88750000|4.49000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.659919|61342287|0.88770000|108.65000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.902799|61342288|0.88790000|162.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.161645|61342289|0.88820000|358.35000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.196163|61342290|0.88830000|652.39000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.224753|61342291|0.88830000|3147.61000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:06|0.373189|61342292|0.88850000|50.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:06|0.373478|61342293|0.88850000|111.98000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.299785|61342294|0.88910000|6.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.299785|61342295|0.88910000|5.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.299785|61342296|0.88910000|25.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.521383|61342297|0.88920000|27.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.521383|61342298|0.88920000|25.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.636798|61342299|0.88930000|48.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.636798|61342300|0.88930000|2.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:13|0.39342|61342301|0.88930000|43.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:13|0.39342|61342302|0.88930000|50.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:14|0.349026|61342303|0.88950000|53.81000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:15|0.22445|61342304|0.88950000|69.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:15|0.245553|61342305|0.88960000|90.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:16|0.90222|61342306|0.88980000|428.00000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:16|0.90222|61342307|0.88960000|59.61000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:21|0.47427|61342308|0.88960000|10.17000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:25|0.824751|61342309|0.88950000|162.00000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:27|0.050361|61342310|0.88960000|22.44000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:46|0.664112|61342311|0.88920000|16.79000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:49|0.732974|61342312|0.88900000|161.98000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:49|0.732974|61342313|0.88900000|160.00000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:49|0.732974|61342314|0.88900000|1011.52000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:51|0.249699|61342315|0.88930000|4.49000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:57|0.577203|61342316|0.88920000|53.72000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:57|0.629408|61342317|0.88920000|50.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:00|0.079359|61342318|0.88920000|7.48000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:01|0.109018|61342319|0.88920000|122.53000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:02|0.80256|61342320|0.88970000|111.91000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:06|0.446331|61342321|0.89000000|6.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:06|0.446331|61342322|0.89000000|102.56000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:08|0.257979|61342323|0.89010000|27.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:08|0.257979|61342324|0.89010000|5.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.888023|61342325|0.89000000|113.05000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.908203|61342326|0.89000000|314.90000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.924101|61342327|0.89000000|0.05000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:11|0.375751|61342328|0.89000000|0.62000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:18|0.552801|61342329|0.88940000|10.11000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:22|0.400238|61342330|0.88980000|374.50000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:25|0.87539|61342331|0.88990000|321.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:25|0.87539|61342332|0.89000000|2467.85000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:25|0.87539|61342333|0.89010000|2211.15000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:27|0.363571|61342334|0.89030000|53.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:27|0.363785|61342335|0.89040000|50.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:27|0.641418|61342336|0.89050000|10.08000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:31|0.095748|61342337|0.89040000|11.18000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:32|0.463086|61342338|0.89060000|20.70000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:51|0.527323|61342339|0.89040000|10.08000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:59|0.055714|61342340|0.89020000|160.50000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:59|0.77716|61342341|0.89020000|268.62000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:07|0.967466|61342342|0.89030000|660.55000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.494603|61342343|0.89000000|56.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.569573|61342344|0.88980000|239.71000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.569573|61342345|0.88980000|390.92000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.59093|61342346|0.88980000|888.71000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:15|0.060641|61342347|0.88970000|302.90000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:17|0.772479|61342348|0.88960000|53.65000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:18|0.055318|61342349|0.88920000|6.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:18|0.055318|61342350|0.88920000|180.66000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:19|0.32677|61342351|0.88920000|137.79000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:19|0.459184|61342352|0.88940000|267.50000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:20|0.034571|61342353|0.88960000|2221.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:30|0.866546|61342354|0.88940000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:34|0.198359|61342355|0.88920000|500.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:36|0.052607|61342356|0.88910000|13.61000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.654295|61342357|0.88860000|5.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.654295|61342358|0.88860000|1338.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.662616|61342359|0.88860000|1004.90000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.677403|61342360|0.88860000|0.05000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.850876|61342361|0.88850000|25.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:41|0.487959|61342362|0.88840000|6.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.295338|61342363|0.88810000|328.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:54|0.636327|61342364|0.88790000|25.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:54|0.636327|61342365|0.88790000|0.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:54|0.655419|61342366|0.88790000|0.01000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:57|0.208477|61342367|0.88750000|2346.30000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:59|0.553136|61342368|0.88750000|0.06000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:59|0.553136|61342369|0.88740000|5.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.017722|61342370|0.88730000|2.94000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.017722|61342371|0.88730000|6.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.043922|61342372|0.88720000|25.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.588521|61342373|0.88710000|27.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.588521|61342374|0.88700000|20.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.588521|61342375|0.88700000|48.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:00|0.588521|61342376|0.88700000|224.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:01|0.606965|61342377|0.88710000|264.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.20535|61342378|0.88690000|3800.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.217041|61342379|0.88680000|829.94000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.253124|61342380|0.88670000|790.03000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.253124|61342381|0.88670000|86.73000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.253124|61342382|0.88670000|0.55000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342383|0.88640000|25.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342384|0.88640000|5.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342385|0.88630000|25.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342386|0.88620000|50.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342387|0.88620000|6.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342388|0.88620000|566.02000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342389|0.88610000|27.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:06|0.512923|61342390|0.88610000|6.83000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.78987|61342391|0.88600000|20.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:10|0.144095|61342392|0.88680000|1266.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:11|0.856644|61342393|0.88690000|12.85000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:13|0.727188|61342394|0.88670000|1266.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:14|0.901733|61342395|0.88630000|4.50000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:15|0.100666|61342396|0.88620000|5.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.680362|61342397|0.88610000|80.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.680362|61342398|0.88600000|2477.89000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.892493|61342399|0.88570000|5.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:18|0.18242|61342400|0.88560000|1.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:18|0.18242|61342401|0.88560000|0.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:21|0.091106|61342402|0.88540000|86.86000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:21|0.109107|61342403|0.88520000|6.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:21|0.125979|61342404|0.88510000|1000.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:21|0.235801|61342405|0.88520000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.230987|61342406|0.88500000|20.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.230987|61342407|0.88490000|8.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.253428|61342408|0.88490000|17.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.253428|61342409|0.88490000|500.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:24|0.337217|61342410|0.88510000|162.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:24|0.337217|61342411|0.88510000|400.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:24|0.708818|61342412|0.88520000|136.53000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:24|0.973752|61342413|0.88570000|115.31000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:26|0.953338|61342414|0.88550000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.041103|61342415|0.88520000|162.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.864334|61342416|0.88530000|276.34000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.971566|61342417|0.88570000|814.85000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:32|0.817347|61342418|0.88570000|225.82000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:33|0.884477|61342419|0.88580000|6.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:33|0.884477|61342420|0.88590000|27.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:35|0.000418|61342421|0.88620000|1266.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:35|0.514292|61342422|0.88620000|1266.20000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:41|0.22545|61342423|0.88590000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:42|0.051849|61342424|0.88560000|162.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:42|0.051849|61342425|0.88560000|8.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:43|0.315212|61342426|0.88580000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:43|0.692412|61342427|0.88560000|10.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.464388|61342428|0.88630000|25.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.484285|61342429|0.88650000|50.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.484285|61342430|0.88650000|312.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.484285|61342431|0.88660000|5.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.484285|61342432|0.88660000|2770.81000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:50|0.484285|61342433|0.88660000|3037.37000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:51|0.701534|61342434|0.88660000|100.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:54|0.49861|61342435|0.88690000|6.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:57|0.645301|61342436|0.88700000|162.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:58|0.413958|61342437|0.88720000|2277.30000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:00|0.811538|61342438|0.88720000|0.04000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:00|0.811538|61342439|0.88750000|5.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:00|0.811538|61342440|0.88760000|44.96000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.32022|61342441|0.88730000|53.32000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.324687|61342442|0.88730000|190.22000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.32474|61342443|0.88730000|756.46000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.552904|61342444|0.88710000|246.40000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.574272|61342445|0.88710000|0.02000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:02|0.763139|61342446|0.88710000|2500.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:02|0.767359|61342447|0.88710000|330.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:08|0.227912|61342448|0.88740000|11.56000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:11|0.27576|61342449|0.88780000|6.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:11|0.27576|61342450|0.88790000|27.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:11|0.27576|61342451|0.88800000|48.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:11|0.27576|61342452|0.88800000|19.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:15|0.076699|61342453|0.88800000|227.42000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:15|0.099936|61342454|0.88810000|25.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:15|0.807492|61342455|0.88820000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:16|0.48661|61342456|0.88830000|5.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:16|0.529718|61342457|0.88840000|75.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:16|0.529718|61342458|0.88840000|25.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.123584|61342459|0.88850000|45.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.123584|61342460|0.88870000|5.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.871925|61342461|0.88840000|455.50000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.884121|61342462|0.88820000|267.50000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.884121|61342463|0.88820000|400.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.884121|61342464|0.88820000|544.50000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.907642|61342465|0.88820000|455.50000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.184441|61342466|0.88790000|225.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.184441|61342467|0.88790000|225.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:23|0.548115|61342468|0.88850000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:28|0.203883|61342469|0.88820000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:29|0.911916|61342470|0.88840000|42.30000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:44|0.934211|61342471|0.88800000|4.49000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:50|0.290738|61342472|0.88820000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:51|0.357637|61342473|0.88830000|80.66000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:55|0.311957|61342474|0.88830000|2191.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:55|0.311973|61342475|0.88830000|0.09000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:55|0.327372|61342476|0.88840000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:13|0.419679|61342477|0.88810000|2344.77000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:13|0.419679|61342478|0.88810000|2250.93000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:15|0.633409|61342479|0.88790000|2345.30000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:23|0.500664|61342480|0.88820000|267.50000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:23|0.512317|61342481|0.88840000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:24|0.428853|61342482|0.88820000|137.26000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:26|0.224792|61342483|0.88820000|2.75000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:42|0.665024|61342484|0.88860000|10.10000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:46|0.829995|61342485|0.88820000|135.75000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:46|0.85149|61342486|0.88860000|11.27000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.889169|61342487|0.88860000|1397.84000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.892698|61342488|0.88870000|6.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.892698|61342489|0.88870000|2695.98000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.723016|61342490|0.88890000|4.49000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:55|0.992046|61342491|0.88890000|0.50000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:56|0.043829|61342492|0.88890000|0.01000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:56|0.043829|61342493|0.88900000|49.99000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.853916|61342494|0.88910000|25.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.853916|61342495|0.88910000|25.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.899867|61342496|0.88930000|50.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.899867|61342497|0.88930000|2812.99000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:05|0.039834|61342498|0.88920000|4.49000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:09|0.210612|61342499|0.88950000|22.37000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:16|0.79608|61342500|0.88920000|333.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:22|0.300933|61342501|0.88970000|6.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:22|0.37626|61342502|0.88980000|5.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:27|0.468775|61342503|0.88980000|26.30000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:30|0.215899|61342504|0.88980000|400.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:30|0.215899|61342505|0.88990000|144.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:30|0.215899|61342506|0.88990000|1880.58000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:32|0.689611|61342507|0.88990000|33.57000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.23277|61342508|0.88920000|500.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.23277|61342509|0.88920000|6000.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:39|0.367328|61342510|0.88930000|104.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:39|0.367328|61342511|0.88930000|3.51000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:42|0.847865|61342512|0.88920000|60.74000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:44|0.567822|61342513|0.88930000|802.50000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:45|0.710306|61342514|0.88970000|916.83000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:46|0.222668|61342515|0.88950000|120.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:52|0.351996|61342516|0.88980000|34.24000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:52|0.894868|61342517|0.88990000|4.48000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:01|0.750291|61342518|0.88990000|84.58000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:03|0.414885|61342519|0.89000000|295.19000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:05|0.1949|61342520|0.88990000|35.88000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:06|0.230487|61342521|0.88990000|4.48000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:07|0.304579|61342522|0.88980000|2248.40000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:07|0.31176|61342523|0.88980000|0.05000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:13|0.415609|61342524|0.88940000|0.70000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:15|0.319132|61342525|0.88960000|29.50000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:15|0.319132|61342526|0.88970000|1071.85000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.867601|61342527|0.88930000|4183.46000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.879002|61342528|0.88930000|2558.34000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.970869|61342529|0.88920000|2567.70000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.984908|61342530|0.88920000|3432.30000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.994782|61342531|0.88920000|500.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:21|0.723409|61342532|0.88900000|500.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:21|0.723409|61342533|0.88900000|162.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:21|0.755968|61342534|0.88900000|0.51000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:21|0.755968|61342535|0.88880000|5.49000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:22|0.243962|61342536|0.88880000|0.50000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:22|0.405061|61342537|0.88900000|72.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:22|0.405061|61342538|0.88910000|328.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:22|0.405299|61342539|0.88910000|2142.85000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:24|0.090126|61342540|0.88940000|162.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:24|0.090126|61342541|0.88960000|956.56000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:25|0.430869|61342542|0.88970000|3.67000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:35|0.492358|61342543|0.89000000|17.48000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:37|0.731842|61342544|0.89000000|22.72000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.401285|61342545|0.89010000|1.10000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:43|0.942659|61342546|0.89010000|2830.20000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:48|0.878247|61342547|0.89020000|5.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:56|0.856499|61342548|0.89030000|55.92000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.615411|61342549|0.88990000|10.28000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:04|0.543604|61342550|0.88990000|107.47000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:04|0.945422|61342551|0.88990000|108.42000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.852969|61342552|0.88920000|220.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.868636|61342553|0.88910000|162.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.868636|61342554|0.88910000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.868636|61342555|0.88910000|1444.63000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.868725|61342556|0.88910000|5294.61000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.868725|61342557|0.88910000|400.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:06|0.884976|61342558|0.88900000|25.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:09|0.756688|61342559|0.88860000|25.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:09|0.756688|61342560|0.88860000|137.40000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:09|0.942583|61342561|0.88850000|6.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:10|0.819207|61342562|0.88830000|6745.10000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:10|0.850967|61342563|0.88840000|16.72000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.321524|61342564|0.88800000|500.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.321524|61342565|0.88790000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.321524|61342566|0.88790000|274.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.332428|61342567|0.88790000|834.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.848126|61342568|0.88810000|23.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.848126|61342569|0.88810000|41.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.589295|61342570|0.88860000|162.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.589295|61342571|0.88860000|400.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.589295|61342572|0.88870000|5528.44000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.589295|61342573|0.88870000|4978.93000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.589295|61342574|0.88870000|2471.95000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.60466|61342575|0.88880000|351.18000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.60466|61342576|0.88880000|139.62000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:17|0.618871|61342577|0.88910000|5.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:17|0.618871|61342578|0.88910000|95.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:18|0.785356|61342579|0.88920000|25.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.286198|61342580|0.88930000|45.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.400136|61342581|0.88940000|6.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.506855|61342582|0.88950000|27.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.506855|61342583|0.88950000|65.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.071573|61342584|0.88960000|25.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.095915|61342585|0.88980000|50.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:26|0.951379|61342586|0.89020000|11.25000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:30|0.611636|61342587|0.89030000|9944.08000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:30|0.611636|61342588|0.89030000|790.04000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:30|0.611636|61342589|0.89030000|5.98000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:32|0.292384|61342590|0.89030000|0.02000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:32|0.292384|61342591|0.89050000|27.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:32|0.292384|61342592|0.89050000|15.19000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.541538|61342593|0.89060000|10.08000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:35|0.587374|61342594|0.89080000|5.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.214818|61342595|0.89070000|374.50000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:36|0.86269|61342596|0.89070000|53.78000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.11769|61342597|0.89040000|72.55000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.961444|61342598|0.89030000|162.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.961444|61342599|0.89030000|6733.60000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.969213|61342600|0.89030000|0.05000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:39|0.246857|61342601|0.88990000|224.20000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:53|0.256853|61342602|0.89000000|2.65000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:53|0.489391|61342603|0.89000000|371.80000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:53|0.492875|61342604|0.89000000|0.05000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:56|0.63942|61342605|0.89030000|49.89000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:58|0.269343|61342606|0.89030000|2232.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:58|0.603611|61342607|0.89030000|0.04000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:58|0.603611|61342608|0.89060000|10.03000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:05|0.31357|61342609|0.89080000|20.69000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.083493|61342610|0.89050000|400.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.095092|61342611|0.89040000|624.64000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.099019|61342612|0.89040000|841.99000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.10341|61342613|0.89040000|988.42000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.477216|61342614|0.89050000|26.28000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:07|0.611857|61342615|0.89050000|9473.70000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:12|0.02793|61342616|0.89090000|9.97000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:16|0.139832|61342617|0.89090000|20.48000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:17|0.160581|61342618|0.89090000|108.46000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.142563|61342619|0.89100000|162.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:18|0.142563|61342620|0.89080000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.181927|61342621|0.89130000|6.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:20|0.062366|61342622|0.89140000|27.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:20|0.137101|61342623|0.89150000|25.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:20|0.137101|61342624|0.89150000|48.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:20|0.15532|61342625|0.89160000|50.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:20|0.15532|61342626|0.89160000|5.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:21|0.128109|61342627|0.89150000|10.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:21|0.128109|61342628|0.89160000|40.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:21|0.773796|61342629|0.89140000|374.50000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:22|0.197559|61342630|0.89110000|2245.93000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:24|0.067185|61342631|0.89150000|400.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:24|0.077707|61342632|0.89160000|400.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:27|0.093054|61342633|0.89180000|2000.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.497207|61342634|0.89210000|9.05000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:33|0.35009|61342635|0.89220000|6.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:34|0.98146|61342636|0.89200000|88.21000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:35|0.173753|61342637|0.89240000|2.47000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:36|0.826306|61342638|0.89250000|5.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.426732|61342639|0.89230000|1558.91000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.434745|61342640|0.89220000|1000.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.554255|61342641|0.89180000|1120.21000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.615233|61342642|0.89180000|1889.09000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.615233|61342643|0.89180000|19.91000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:40|0.520703|61342644|0.89210000|214.65000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.401891|61342645|0.89180000|0.09000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.401891|61342646|0.89180000|40.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.472573|61342647|0.89170000|162.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.131403|61342648|0.89140000|30.17000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.950327|61342649|0.89170000|329.49000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:53|0.606786|61342650|0.89200000|5.57000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:55|0.567306|61342651|0.89200000|123.71000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:56|0.827729|61342652|0.89210000|8.49000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:57|0.165138|61342653|0.89160000|1008.90000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:57|0.357493|61342654|0.89200000|20.43000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:02|0.582256|61342655|0.89180000|53.55000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:03|0.272611|61342656|0.89180000|26.22000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.088155|61342657|0.89140000|2948.10000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.069322|61342658|0.89130000|444.34000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.069322|61342659|0.89130000|5.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.069322|61342660|0.89130000|2243.36000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.069435|61342661|0.89130000|0.05000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.084094|61342662|0.89120000|6.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.084094|61342663|0.89120000|25.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:07|0.122639|61342664|0.89110000|27.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:08|0.501353|61342665|0.89150000|108.21000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:09|0.663636|61342666|0.89140000|428.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:09|0.699443|61342667|0.89150000|2345.10000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:09|0.712708|61342668|0.89150000|428.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:14|0.373113|61342669|0.89150000|10.06000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:14|0.937437|61342670|0.89150000|10.06000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:20|0.13257|61342671|0.89210000|10.06000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:20|0.42391|61342672|0.89210000|6.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:20|0.42391|61342673|0.89210000|3.61000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:21|0.730258|61342674|0.89200000|107.18000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:27|0.458547|61342675|0.89200000|22.43000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:33|0.875139|61342676|0.89120000|6000.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:34|0.936857|61342677|0.89100000|3.93000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:36|0.686307|61342678|0.89130000|374.50000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:46|0.548347|61342679|0.89170000|2283.20000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:46|0.586524|61342680|0.89170000|0.04000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:47|0.140703|61342681|0.89220000|1.12000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:47|0.497752|61342682|0.89220000|2.46000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:50|0.836382|61342683|0.89220000|2.54000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:50|0.836382|61342684|0.89220000|1662.26000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:51|0.308319|61342685|0.89230000|25.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:51|0.308319|61342686|0.89230000|28.58000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:51|0.359086|61342687|0.89230000|1643.70000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:52|0.042576|61342688|0.89240000|45.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:53|0.304927|61342689|0.89270000|162.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:53|0.304927|61342690|0.89270000|2435.90000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:53|0.332274|61342691|0.89270000|336.50000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:54|0.797477|61342692|0.89290000|6.00000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:54|0.797477|61342693|0.89290000|211.67000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:01|0.849828|61342694|0.89260000|374.50000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:03|0.334455|61342695|0.89290000|108.11000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:03|0.457462|61342696|0.89290000|164.79000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:08|0.639703|61342697|0.89240000|186.85000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:12|0.026611|61342698|0.89220000|162.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:23|0.105432|61342699|0.89250000|27.78000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:23|0.776066|61342700|0.89270000|10.05000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:26|0.532725|61342701|0.89270000|22.41000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:27|0.073125|61342702|0.89270000|329.56000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:37|0.554071|61342703|0.89210000|400.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:37|0.554071|61342704|0.89210000|794.08000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:39|0.96165|61342705|0.89240000|374.50000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:55|0.109356|61342706|0.89270000|2.75000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:56|0.480571|61342707|0.89270000|11.22000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:56|0.809982|61342708|0.89270000|74.25000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:56|0.882595|61342709|0.89270000|5.57000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:58|0.467596|61342710|0.89270000|11.22000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:58|0.511763|61342711|0.89270000|26.21000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:02|0.416253|61342712|0.89250000|0.50000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:02|0.777595|61342713|0.89270000|36.32000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:07|0.797522|61342714|0.89270000|50.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:13|0.386567|61342715|0.89270000|140.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.388261|61342716|0.89240000|1.84000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.388261|61342717|0.89240000|0.46000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.39298|61342718|0.89240000|0.04000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.39298|61342719|0.89240000|400.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.521466|61342720|0.89220000|6000.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.544984|61342721|0.89220000|500.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.256467|61342722|0.89240000|2296.30000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.256678|61342723|0.89240000|0.03000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.256678|61342724|0.89250000|162.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:22|0.56858|61342725|0.89280000|50.01000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:22|0.718297|61342726|0.89310000|112.58000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:34|0.095779|61342727|0.89260000|108.08000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.654462|61342728|0.89230000|162.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.942205|61342729|0.89220000|500.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.942205|61342730|0.89210000|489.88000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:40|0.83633|61342731|0.89260000|130.36000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:41|0.656727|61342732|0.89260000|15.05000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:43|0.203707|61342733|0.89200000|2243.41000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:47|0.863351|61342734|0.89240000|374.50000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.025576|61342735|0.89250000|107.19000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.051808|61342736|0.89250000|892.81000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.895121|61342737|0.89290000|4.47000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:57|0.879131|61342738|0.89290000|2323.50000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:59|0.210227|61342739|0.89330000|133.10000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:03|0.201081|61342740|0.89290000|374.50000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:03|0.201081|61342741|0.89290000|807.88000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:09|0.699437|61342742|0.89320000|400.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:12|0.878485|61342743|0.89330000|0.07000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:12|0.878485|61342744|0.89330000|33.49000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:18|0.804312|61342745|0.89260000|50.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:21|0.160666|61342746|0.89280000|36.22000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:22|0.928571|61342747|0.89280000|24.44000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:32|0.589687|61342748|0.89270000|11.22000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:37|0.164681|61342749|0.89250000|400.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:37|0.184222|61342750|0.89270000|224.02000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.608989|61342751|0.89240000|2333.40000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.679672|61342752|0.89240000|0.08000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.679672|61342753|0.89220000|385.34000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.684038|61342754|0.89220000|396.18000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.69431|61342755|0.89220000|154.49000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.695002|61342756|0.89220000|1974.27000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.695002|61342757|0.89220000|2460.74000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.702963|61342758|0.89210000|6000.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.702963|61342759|0.89210000|6.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.702963|61342760|0.89210000|4743.05000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.742393|61342761|0.89200000|27.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.742393|61342762|0.89200000|381.52000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.793506|61342763|0.89190000|162.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.80701|61342764|0.89180000|48.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.80701|61342765|0.89180000|151.95000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.80701|61342766|0.89170000|5.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.80701|61342767|0.89170000|69.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.80701|61342768|0.89170000|373.89000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.85722|61342769|0.89190000|2801.26000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.88888|61342770|0.89170000|2152.26000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.935276|61342771|0.89170000|183.05000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.960497|61342772|0.89160000|25.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.960497|61342773|0.89160000|90.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.769497|61342774|0.89140000|111.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:44|0.562378|61342775|0.89120000|2243.40000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:44|0.623123|61342776|0.89110000|25.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:44|0.707394|61342777|0.89100000|2245.93000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:46|0.702395|61342778|0.89120000|6.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:47|0.238616|61342779|0.89120000|1.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:48|0.696574|61342780|0.89090000|0.86000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:50|0.927226|61342781|0.89080000|374.50000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:55|0.918057|61342782|0.89140000|31.22000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:06|0.882994|61342783|0.89100000|1.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:10|0.375368|61342784|0.89090000|374.50000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:10|0.84225|61342785|0.89100000|4.48000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:14|0.690598|61342786|0.89080000|78.09000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:21|0.936616|61342787|0.89100000|11.24000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:22|0.713397|61342788|0.89100000|406.26000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:22|0.713397|61342789|0.89100000|224.44000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:22|0.713972|61342790|0.89100000|0.06000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:24|0.374539|61342791|0.89120000|2337.19000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.414597|61342792|0.89150000|162.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.514536|61342793|0.89160000|2805.27000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:32|0.12375|61342794|0.89200000|53.61000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:32|0.553722|61342795|0.89190000|374.50000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:35|0.249818|61342796|0.89170000|2255.30000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:39|0.068|61342797|0.89210000|1.09000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:44|0.736858|61342798|0.89200000|116.95000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:45|0.417345|61342799|0.89190000|163.99000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:49|0.548224|61342800|0.89180000|112.25000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:49|0.794323|61342801|0.89220000|10.06000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:00|0.715267|61342802|0.89210000|222.57000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:00|0.719518|61342803|0.89210000|2111.69000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:02|0.28088|61342804|0.89220000|29.07000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:23|0.478392|61342805|0.89260000|2802.09000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:23|0.62272|61342806|0.89270000|5.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:27|0.884601|61342807|0.89290000|6.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:27|0.884601|61342808|0.89300000|54.46000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.067036|61342809|0.89280000|144.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.067036|61342810|0.89280000|3758.84000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.50973|61342811|0.89250000|193.19000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.517567|61342812|0.89250000|11.24000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:31|0.601738|61342813|0.89230000|10.69000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:32|0.418604|61342814|0.89250000|26.21000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:41|0.734721|61342815|0.89310000|20.43000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:43|0.75652|61342816|0.89310000|4.34000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:44|0.615835|61342817|0.89290000|111.77000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:44|0.979022|61342818|0.89270000|204.28000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:47|0.604109|61342819|0.89300000|109.21000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:56|0.806038|61342820|0.89320000|82.43000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:58|0.526595|61342821|0.89280000|374.50000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:58|0.526595|61342822|0.89280000|70.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:08:00|0.996918|61342823|0.89300000|10.04000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:01|0.831605|61342824|0.89270000|7.03000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:08|0.011038|61342825|0.89260000|400.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:09|0.225835|61342826|0.89240000|1123.10000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:09|0.266691|61342827|0.89240000|1210.38000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:09|0.292412|61342828|0.89220000|2788.05000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:12|0.371763|61342829|0.89220000|300.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:12|0.661397|61342830|0.89220000|17.28000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:13|0.889966|61342831|0.89210000|1200.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.384228|61342832|0.89210000|429.49000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.384494|61342833|0.89210000|50.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.399891|61342834|0.89210000|654.77000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.423424|61342835|0.89210000|479.43000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.423424|61342836|0.89220000|400.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:15|0.423424|61342837|0.89220000|577.91000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:17|0.79799|61342838|0.89200000|162.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:26|0.927164|61342839|0.89200000|0.50000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:40|0.011606|61342840|0.89180000|549.54000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:42|0.889103|61342841|0.89170000|5500.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:42|0.895051|61342842|0.89170000|8296.60000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:42|0.89916|61342843|0.89170000|3033.40000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.190848|61342844|0.89230000|20.65000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.792199|61342845|0.89220000|374.50000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:55|0.425602|61342846|0.89220000|10.05000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.737804|61342847|0.89200000|400.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:59|0.899619|61342848|0.89200000|4.47000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:10|0.492479|61342849|0.89140000|50.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:10|0.827633|61342850|0.89120000|5.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:11|0.016098|61342851|0.89100000|25.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:11|0.016098|61342852|0.89100000|6.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:13|0.030276|61342853|0.89090000|45.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:14|0.656589|61342854|0.89120000|374.50000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:16|0.446305|61342855|0.89140000|162.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:26|0.370441|61342856|0.89150000|1.24000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:31|0.222798|61342857|0.89120000|162.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:31|0.471582|61342858|0.89130000|4.48000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:35|0.659105|61342859|0.89120000|374.50000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:35|0.659105|61342860|0.89120000|400.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:35|0.659105|61342861|0.89120000|3758.50000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:36|0.188739|61342862|0.89130000|6.58000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:38|0.887989|61342863|0.89130000|133.29000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:38|0.887989|61342864|0.89130000|141.64000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:44|0.240977|61342865|0.89080000|236.36000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:45|0.859546|61342866|0.89100000|50.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:52|0.244895|61342867|0.89120000|2.76000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:53|0.605604|61342868|0.89080000|497.97000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.266909|61342869|0.89030000|5.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.485682|61342870|0.89020000|22.47000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.485682|61342871|0.89020000|25.00000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.485682|61342872|0.89020000|3799.93000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.915842|61342873|0.89040000|243.05000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.915842|61342874|0.89040000|359.21000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.934065|61342875|0.89050000|2840.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.934065|61342876|0.89050000|1352.76000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:10:01|0.886106|61342877|0.89060000|18.66000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.240355|61342878|0.89050000|2808.49000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.316185|61342879|0.89060000|9500.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:09|0.88664|61342880|0.89100000|223.41000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:12|0.541178|61342881|0.89090000|5.59000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.031788|61342882|0.89080000|7.14000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.433571|61342883|0.89150000|595.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.464408|61342884|0.89150000|1827.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.469467|61342885|0.89150000|50.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.47635|61342886|0.89150000|332.98000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.47635|61342887|0.89160000|5.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.47635|61342888|0.89160000|6.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.643328|61342889|0.89170000|27.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:36|0.722994|61342890|0.89200000|974.13000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:40|0.269204|61342891|0.89230000|162.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.599058|61342892|0.89240000|6.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.816565|61342893|0.89250000|25.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.816565|61342894|0.89260000|50.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:41|0.816565|61342895|0.89260000|27.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:42|0.563947|61342896|0.89260000|216.75000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:42|0.563947|61342897|0.89260000|1799.75000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:42|0.729605|61342898|0.89250000|86.29000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.649072|61342899|0.89240000|374.50000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.78209|61342900|0.89220000|400.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.873003|61342901|0.89210000|100.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.886278|61342902|0.89200000|162.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.886278|61342903|0.89190000|3800.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.886278|61342904|0.89180000|3800.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.886278|61342905|0.89180000|2848.09000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.886278|61342906|0.89180000|1031.85000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:46|0.208439|61342907|0.89220000|1.11000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.045231|61342908|0.89210000|5.03000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.680283|61342909|0.89240000|50.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.798698|61342910|0.89270000|5.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.10734|61342911|0.89290000|25.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.722449|61342912|0.89270000|629.34000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.79549|61342913|0.89270000|370.66000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.800824|61342914|0.89280000|11.40000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.597277|61342915|0.89300000|45.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.646044|61342916|0.89310000|65.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.646044|61342917|0.89310000|162.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.646044|61342918|0.89320000|3800.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.179642|61342919|0.89330000|85.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.179642|61342920|0.89330000|3800.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.179642|61342921|0.89330000|6.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.592552|61342922|0.89310000|807.90000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.266642|61342923|0.89310000|539.70000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.557366|61342924|0.89290000|1345.70000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.55825|61342925|0.89290000|2454.30000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.55825|61342926|0.89290000|4.38000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.682564|61342927|0.89290000|50.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.939442|61342928|0.89260000|2893.60000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:01|0.678962|61342929|0.89280000|321.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:02|0.637739|61342930|0.89250000|374.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.735832|61342931|0.89230000|162.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.735832|61342932|0.89230000|2333.70000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.759557|61342933|0.89230000|0.04000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.864712|61342934|0.89220000|3800.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.930709|61342935|0.89220000|420.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.663338|61342936|0.89190000|5.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.670575|61342937|0.89180000|25.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.699318|61342938|0.89170000|160.63000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.7275|61342939|0.89160000|45.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.754112|61342940|0.89150000|6.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.754112|61342941|0.89150000|65.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.754112|61342942|0.89140000|2116.05000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.762411|61342943|0.89140000|154.28000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.79997|61342944|0.89150000|3547.10000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.801124|61342945|0.89140000|1529.67000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.801124|61342946|0.89140000|85.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.815382|61342947|0.89130000|27.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.815382|61342948|0.89130000|1142.69000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.826382|61342949|0.89160000|11.15000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.846414|61342950|0.89150000|4340.40000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.846414|61342951|0.89160000|3788.85000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.880283|61342952|0.89130000|1660.09000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.880283|61342953|0.89130000|176.49000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.894223|61342954|0.89130000|197.17000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.894223|61342955|0.89120000|716.36000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.963762|61342956|0.89120000|3083.64000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.963762|61342957|0.89120000|48.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.963762|61342958|0.89120000|105.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.963762|61342959|0.89110000|69.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.978597|61342960|0.89100000|8408.34000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.978597|61342961|0.89100000|1683.96000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.033766|61342962|0.89100000|1440.11000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.057098|61342963|0.89100000|5773.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.067374|61342964|0.89100000|8816.23000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.12745|61342965|0.89090000|90.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.12745|61342966|0.89090000|934.14000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.12745|61342967|0.89080000|111.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.220455|61342968|0.89100000|2336.88000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.331995|61342969|0.89080000|672.50000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.416536|61342970|0.89070000|100.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.789705|61342971|0.89050000|561.19000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.191656|61342972|0.89070000|406.90000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.313967|61342973|0.89080000|1349.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.040169|61342974|0.89080000|378.18000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.206888|61342975|0.89090000|11.22000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:19|0.221703|61342976|0.89090000|1254.98000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:19|0.48318|61342977|0.89090000|1266.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:20|0.068039|61342978|0.89090000|1266.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:20|0.247863|61342979|0.89090000|1266.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:20|0.468008|61342980|0.89090000|1266.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:22|0.714034|61342981|0.89090000|370.62000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:22|0.714034|61342982|0.89090000|400.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:22|0.714034|61342983|0.89100000|979.67000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:27|0.926209|61342984|0.89090000|1266.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:27|0.926209|61342985|0.89090000|2893.60000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.00331|61342986|0.89100000|363.21000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.226204|61342987|0.89120000|2893.60000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.97834|61342988|0.89130000|2893.60000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:37|0.793224|61342989|0.89100000|2337.14000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:37|0.793224|61342990|0.89100000|0.96000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:38|0.050955|61342991|0.89100000|0.04000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:40|0.811716|61342992|0.89110000|53.60000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:42|0.249082|61342993|0.89100000|11.06000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:43|0.574673|61342994|0.89100000|2893.60000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:58|0.130342|61342995|0.89100000|288.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:58|0.130342|61342996|0.89110000|832.00000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:58|0.595824|61342997|0.89110000|4.07000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:04|0.181|61342998|0.89070000|3.60000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:04|0.469252|61342999|0.89070000|0.07000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:11|0.864078|61343000|0.89030000|53.61000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.044468|61343001|0.89000000|6.00000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.044468|61343002|0.89000000|5.00000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.044468|61343003|0.88990000|0.06000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.044468|61343004|0.88990000|5.78000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.265021|61343005|0.88990000|21.22000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.265021|61343006|0.88990000|25.00000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:12|0.265021|61343007|0.88990000|57.29000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:16|0.25855|61343008|0.88980000|9500.00000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:16|0.25855|61343009|0.88980000|176.60000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:24|0.394113|61343010|0.88990000|184.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:24|0.394113|61343011|0.88990000|16.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:26|0.970707|61343012|0.88990000|39.16000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:33|0.707057|61343013|0.89000000|91.40000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:47|0.706361|61343014|0.88970000|0.50000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:50|0.010266|61343015|0.88970000|0.01000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:50|0.010266|61343016|0.88950000|16.52000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:56|0.944257|61343017|0.89000000|2810.39000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:12:56|0.944257|61343018|0.89000000|2985.91000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:12|0.36345|61343019|0.88970000|2340.56000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:12|0.398277|61343020|0.88940000|1.30000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:18|0.250729|61343021|0.88950000|20.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:18|0.873604|61343022|0.88940000|0.05000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:18|0.873604|61343023|0.88910000|177.65000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:21|0.776711|61343024|0.88980000|355.94000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:21|0.776711|61343025|0.88980000|2811.24000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:22|0.651479|61343026|0.89040000|53.67000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.421123|61343027|0.89050000|162.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.424845|61343028|0.89060000|6.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.424845|61343029|0.89060000|5.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.424845|61343030|0.89060000|2808.65000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.424845|61343031|0.89060000|2466.45000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.440836|61343032|0.89070000|27.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.440836|61343033|0.89070000|25.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.474119|61343034|0.89080000|48.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.474119|61343035|0.89080000|45.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:33|0.861709|61343036|0.89090000|50.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:34|0.139901|61343037|0.89100000|69.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:34|0.139901|61343038|0.89100000|65.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:34|0.318523|61343039|0.89110000|100.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:34|0.318523|61343040|0.89110000|90.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:34|0.318523|61343041|0.89110000|85.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:36|0.121886|61343042|0.89120000|50.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:36|0.476348|61343043|0.89110000|11.76000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:37|0.366498|61343044|0.89110000|73.50000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:45|0.135174|61343045|0.89120000|39.02000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:51|0.657496|61343046|0.89080000|41.82000000|2
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:53|0.626735|61343047|0.89110000|9.96000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:54|0.24345|61343048|0.89140000|5.00000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:54|0.24345|61343049|0.89150000|48.65000000|0
1645870441|2022-02-26 10:14:01|2022-02-26 10:13:58|0.63737|61343050|0.89160000|1320.13000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:17|0.894274|61343051|0.89140000|5.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:19|0.895772|61343052|0.89140000|2.01000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:22|0.146557|61343053|0.89170000|803.03000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:22|0.181443|61343054|0.89170000|593.35000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:22|0.20012|61343055|0.89170000|647.41000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:23|0.393697|61343056|0.89180000|6.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:23|0.393697|61343057|0.89180000|4.06000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:26|0.963553|61343058|0.89130000|1280.51000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:26|0.963553|61343059|0.89130000|1431.39000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:30|0.201953|61343060|0.89170000|954.72000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:30|0.201953|61343061|0.89170000|139.20000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:39|0.870179|61343062|0.89200000|10.06000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:49|0.536903|61343063|0.89190000|1.08000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:57|0.112095|61343064|0.89200000|50.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:57|0.156307|61343065|0.89200000|2333.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:05|0.283679|61343066|0.89190000|244.56000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:07|0.519868|61343067|0.89160000|99.42000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:07|0.827425|61343068|0.89130000|162.00000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:14|0.144805|61343069|0.89150000|55.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:18|0.855406|61343070|0.89160000|9.96000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:20|0.474394|61343071|0.89160000|5.59000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:21|0.457359|61343072|0.89160000|1.02000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.563412|61343073|0.89160000|1000.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.594116|61343074|0.89160000|1320.31000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:31|0.415219|61343075|0.89180000|10.06000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:44|0.297171|61343076|0.89190000|84.84000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:49|0.694527|61343077|0.89210000|6.17000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:58|0.411305|61343078|0.89180000|0.93000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:16:00|0.502738|61343079|0.89180000|108.20000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.233422|61343080|0.89180000|9390.87000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.233422|61343081|0.89180000|1602.82000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.880234|61343082|0.89170000|219.09000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:24|0.449735|61343083|0.89170000|5.49000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:31|0.635761|61343084|0.89170000|5.50000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:34|0.961777|61343085|0.89170000|0.66000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:37|0.606232|61343086|0.89170000|219.84000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:40|0.209139|61343087|0.89170000|33.85000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:41|0.601864|61343088|0.89160000|4.47000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:43|0.212187|61343089|0.89130000|2803.90000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.721781|61343090|0.89130000|0.05000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.721781|61343091|0.89120000|499.95000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.724249|61343092|0.89120000|0.05000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.745371|61343093|0.89110000|5794.73000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.745371|61343094|0.89110000|1008.27000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.746288|61343095|0.89110000|512.57000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.752319|61343096|0.89110000|1283.76000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:45|0.645086|61343097|0.89080000|374.50000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:49|0.675454|61343098|0.89090000|11.16000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:54|0.527344|61343099|0.89060000|5.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:57|0.538072|61343100|0.89080000|112.26000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:58|0.701675|61343101|0.89050000|6.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:58|0.970873|61343102|0.89060000|108.35000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:59|0.220748|61343103|0.89060000|6.99000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.546456|61343104|0.89000000|150.70000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.546546|61343105|0.89000000|0.06000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.763206|61343106|0.89030000|2340.29000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.821486|61343107|0.89030000|1000.00000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.944999|61343108|0.89060000|6000.00000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.944999|61343109|0.89060000|500.00000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.030943|61343110|0.89070000|137.00000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.034311|61343111|0.89070000|0.07000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:12|0.843706|61343112|0.89110000|15.09000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:32|0.903476|61343113|0.89120000|4.39000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:33|0.352181|61343114|0.89120000|20.67000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:34|0.813269|61343115|0.89120000|26.25000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.641956|61343116|0.89110000|2.81000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:41|0.446156|61343117|0.89060000|0.51000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:41|0.446156|61343118|0.89040000|58.66000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.089865|61343119|0.89080000|251.70000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.109711|61343120|0.89080000|0.03000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.25216|61343121|0.89100000|197.33000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.564295|61343122|0.89100000|56.05000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.992502|61343123|0.89090000|74.96000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.928758|61343124|0.89030000|2936.40000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.805997|61343125|0.89070000|219.60000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:57|0.055329|61343126|0.89070000|0.02000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:01|0.76887|61343127|0.89100000|1.24000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:07|0.129119|61343128|0.89090000|62.05000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.210035|61343129|0.89100000|500.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.214855|61343130|0.89100000|1836.90000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:27|0.928078|61343131|0.89100000|0.05000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:27|0.928078|61343132|0.89120000|2806.01000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.0604|61343133|0.89130000|2337.67000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.182397|61343134|0.89150000|162.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.888776|61343135|0.89120000|2324.48000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:36|0.17135|61343136|0.89140000|1266.20000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:36|0.304015|61343137|0.89140000|1266.20000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:37|0.07099|61343138|0.89140000|369.65000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:37|0.970266|61343139|0.89150000|2.86000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:38|0.083775|61343140|0.89140000|46.02000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:38|0.543728|61343141|0.89140000|17.62000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:40|0.430216|61343142|0.89150000|484.35000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:40|0.451166|61343143|0.89150000|781.85000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:42|0.636709|61343144|0.89180000|50.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:44|0.152736|61343145|0.89180000|1.38000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:46|0.174222|61343146|0.89180000|2285.50000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.133974|61343147|0.89190000|6.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.133974|61343148|0.89190000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.179048|61343149|0.89200000|25.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.323182|61343150|0.89210000|50.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.323182|61343151|0.89210000|27.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.323182|61343152|0.89210000|25.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.060321|61343153|0.89220000|48.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.060321|61343154|0.89220000|45.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.122253|61343155|0.89230000|75.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.122253|61343156|0.89230000|69.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.122253|61343157|0.89230000|65.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.312514|61343158|0.89250000|100.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.312514|61343159|0.89250000|90.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.312514|61343160|0.89250000|85.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:49|0.767945|61343161|0.89250000|765.43000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:51|0.51284|61343162|0.89220000|2240.90000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:53|0.459003|61343163|0.89220000|123.98000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:59|0.560745|61343164|0.89240000|16.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:00|0.559655|61343165|0.89260000|97.16000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:02|0.047819|61343166|0.89280000|1010.06000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:10|0.083713|61343167|0.89220000|437.88000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:14|0.218039|61343168|0.89270000|2004.89000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:16|0.929078|61343169|0.89280000|439.36000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.818473|61343170|0.89300000|1.30000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.818473|61343171|0.89300000|6.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:20|0.818473|61343172|0.89300000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.125213|61343173|0.89320000|27.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.125213|61343174|0.89320000|25.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.157929|61343175|0.89330000|48.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.157929|61343176|0.89330000|45.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.157929|61343177|0.89330000|5487.90000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.219904|61343178|0.89340000|69.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.219904|61343179|0.89340000|65.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.219904|61343180|0.89340000|348.82000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:21|0.219904|61343181|0.89340000|1000.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:22|0.432198|61343182|0.89320000|48.93000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:25|0.861045|61343183|0.89330000|321.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.091365|61343184|0.89350000|500.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.617607|61343185|0.89360000|25.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.632014|61343186|0.89370000|50.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.636255|61343187|0.89380000|505.30000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.644009|61343188|0.89390000|75.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.644009|61343189|0.89390000|39.20000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.659832|61343190|0.89390000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:34|0.111212|61343191|0.89400000|6.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:34|0.92597|61343192|0.89410000|2.24000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.225447|61343193|0.89430000|3.60000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.248243|61343194|0.89450000|0.50000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.248243|61343195|0.89450000|2824.96000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:39|0.219989|61343196|0.89410000|162.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:40|0.820433|61343197|0.89420000|56.19000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.575336|61343198|0.89420000|4834.25000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.578824|61343199|0.89420000|1741.69000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.591117|61343200|0.89430000|391.34000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.594411|61343201|0.89430000|583.37000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.601935|61343202|0.89430000|4631.34000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:42|0.606793|61343203|0.89420000|350.91000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.532829|61343204|0.89450000|340.18000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.532829|61343205|0.89450000|2329.03000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.543772|61343206|0.89450000|0.01000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.712968|61343207|0.89460000|10.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.744231|61343208|0.89470000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:52|0.81415|61343209|0.89480000|108.04000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.722167|61343210|0.89490000|6.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.722167|61343211|0.89500000|500.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.722167|61343212|0.89500000|134.33000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.046238|61343213|0.89510000|27.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.089958|61343214|0.89520000|3.09000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.089958|61343215|0.89520000|48.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.378488|61343216|0.89530000|69.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.64533|61343217|0.89540000|86.86000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.160961|61343218|0.89500000|55.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.169767|61343219|0.89530000|1533.78000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.203823|61343220|0.89510000|2235.89000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:07|0.022695|61343221|0.89560000|0.55000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:07|0.022695|61343222|0.89560000|3.91000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:08|0.638242|61343223|0.89560000|11.11000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:08|0.728988|61343224|0.89560000|1.89000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:08|0.896116|61343225|0.89560000|33.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:10|0.29493|61343226|0.89560000|0.09000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:10|0.311201|61343227|0.89570000|5.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:10|0.311201|61343228|0.89570000|3800.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:16|0.709958|61343229|0.89580000|4.76000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.139789|61343230|0.89590000|1689.54000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.139808|61343231|0.89590000|2110.46000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.143354|61343232|0.89600000|6.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:23|0.568853|61343233|0.89630000|82.08000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:32|0.040098|61343234|0.89620000|20.55000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:37|0.455863|61343235|0.89620000|461.94000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:37|0.455863|61343236|0.89620000|1974.77000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:37|0.456206|61343237|0.89620000|2083.14000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:37|0.456517|61343238|0.89620000|2402.42000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:37|0.46018|61343239|0.89620000|3039.67000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:39|0.085959|61343240|0.89650000|4.38000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:39|0.085959|61343241|0.89650000|48.92000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:40|0.079264|61343242|0.89670000|0.55000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:40|0.079264|61343243|0.89670000|4.95000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.698089|61343244|0.89630000|162.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.71551|61343245|0.89620000|383.84000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.71551|61343246|0.89620000|2806.25000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.71551|61343247|0.89620000|491.13000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.747498|61343248|0.89610000|156.03000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.761749|61343249|0.89620000|2788.55000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:59|0.182303|61343250|0.89540000|1.12000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:00|0.793332|61343251|0.89540000|100.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:03|0.147687|61343252|0.89520000|2233.39000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:03|0.17194|61343253|0.89510000|6.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:03|0.17194|61343254|0.89510000|500.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.938575|61343255|0.89490000|1266.79000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.9467|61343256|0.89480000|5.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.9467|61343257|0.89480000|2864.98000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.9467|61343258|0.89480000|1552.04000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.958758|61343259|0.89480000|1240.37000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.993988|61343260|0.89470000|1300.70000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:05|0.037047|61343261|0.89460000|25.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:11|0.605731|61343262|0.89470000|162.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:15|0.515553|61343263|0.89450000|38.88000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.938088|61343264|0.89440000|162.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:19|0.350388|61343265|0.89430000|14.28000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:27|0.783699|61343266|0.89450000|8.93000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:27|0.948077|61343267|0.89460000|36.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:28|0.172005|61343268|0.89470000|135.80000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:28|0.18316|61343269|0.89470000|0.07000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:28|0.327845|61343270|0.89480000|50.65000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.50993|61343271|0.89470000|8199.20000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.515333|61343272|0.89470000|32.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.525522|61343273|0.89480000|144.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.525654|61343274|0.89490000|3800.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.525654|61343275|0.89490000|1654.58000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.525654|61343276|0.89490000|1000.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.529366|61343277|0.89480000|3798.50000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:39|0.529444|61343278|0.89480000|416.59000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:43|0.325032|61343279|0.89460000|245.89000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:43|0.685859|61343280|0.89440000|1266.20000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:44|0.760373|61343281|0.89460000|0.50000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:44|0.826238|61343282|0.89440000|1266.20000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:54|0.074573|61343283|0.89430000|400.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:54|0.106398|61343284|0.89410000|669.18000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:55|0.813203|61343285|0.89410000|1266.20000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:55|0.844371|61343286|0.89410000|40.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:55|0.863086|61343287|0.89410000|40.00000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:55|0.905385|61343288|0.89410000|1186.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:02|0.290446|61343289|0.89400000|6.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:02|0.290446|61343290|0.89390000|27.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:03|0.496411|61343291|0.89400000|328.89000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:04|0.809173|61343292|0.89360000|5.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:04|0.809173|61343293|0.89360000|12.84000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:12|0.110303|61343294|0.89350000|1266.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:12|0.371715|61343295|0.89350000|1266.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:17|0.912758|61343296|0.89330000|1266.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:17|0.984423|61343297|0.89370000|55.83000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:20|0.465982|61343298|0.89330000|1266.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:28|0.2816|61343299|0.89370000|47.60000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.309074|61343300|0.89380000|1500.00000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.320613|61343301|0.89380000|610.30000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.418631|61343302|0.89380000|626.16000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.424687|61343303|0.89380000|711.60000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:41|0.189012|61343304|0.89390000|2783.05000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:42|0.20614|61343305|0.89400000|162.00000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:54|0.082494|61343306|0.89420000|14.30000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:56|0.048034|61343307|0.89430000|107.99000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:00|0.428261|61343308|0.89380000|106.30000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:02|0.325213|61343309|0.89360000|201.23000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:04|0.783486|61343310|0.89400000|106.92000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:23|0.878944|61343311|0.89420000|2.77000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:24|0.307968|61343312|0.89380000|1266.20000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:28|0.041964|61343313|0.89370000|50.00000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:29|0.129072|61343314|0.89360000|162.00000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:32|0.565051|61343315|0.89370000|20.60000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:35|0.275795|61343316|0.89380000|106.90000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:53|0.648042|61343317|0.89380000|100.00000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:56|0.995045|61343318|0.89380000|2.47000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:00|0.0695|61343319|0.89390000|63.50000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:00|0.411114|61343320|0.89390000|4.33000000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:00|0.411114|61343321|0.89390000|0.70000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:05|0.403381|61343322|0.89400000|491.33000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:05|0.403381|61343323|0.89400000|181.87000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:08|0.626976|61343324|0.89390000|90.40000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:10|0.669729|61343325|0.89360000|26.03000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:11|0.72403|61343326|0.89390000|548.33000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:12|0.210176|61343327|0.89390000|20.60000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.153527|61343328|0.89350000|1.10000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.770319|61343329|0.89340000|2797.20000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.928639|61343330|0.89320000|190.20000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:33|0.065343|61343331|0.89320000|6.62000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:37|0.441951|61343332|0.89320000|10.04000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:38|0.107523|61343333|0.89320000|15.04000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:45|0.354782|61343334|0.89320000|26.19000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.352878|61343335|0.89310000|6000.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.352878|61343336|0.89310000|500.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.352878|61343337|0.89310000|2797.94000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.380856|61343338|0.89300000|697.25000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.39239|61343339|0.89290000|441.81000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.40226|61343340|0.89290000|562.40000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.441977|61343341|0.89280000|114.10000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.508529|61343342|0.89280000|2187.04000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.539418|61343343|0.89280000|33.21000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.539418|61343344|0.89280000|1037.43000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343345|0.89280000|129.88000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343346|0.89270000|6.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343347|0.89270000|5.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343348|0.89260000|162.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343349|0.89260000|27.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343350|0.89260000|25.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.556253|61343351|0.89260000|326.10000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.708321|61343352|0.89260000|685.50000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.751468|61343353|0.89260000|1420.96000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:48|0.150806|61343354|0.89240000|48.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:48|0.150806|61343355|0.89240000|45.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:48|0.525123|61343356|0.89240000|1899.30000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:51|0.446107|61343357|0.89260000|2.14000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:53|0.131003|61343358|0.89220000|100.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:53|0.731582|61343359|0.89220000|455.84000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:56|0.4545|61343360|0.89220000|112.06000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:10|0.537813|61343361|0.89220000|10.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:10|0.98478|61343362|0.89210000|500.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:10|0.98478|61343363|0.89210000|3.81000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:11|0.973858|61343364|0.89200000|25.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:11|0.973858|61343365|0.89200000|1995.44000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:12|0.064204|61343366|0.89200000|907.04000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:12|0.553569|61343367|0.89200000|1084.96000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.636515|61343368|0.89200000|4008.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.636515|61343369|0.89200000|311.69000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.680165|61343370|0.89200000|188.30000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.688694|61343371|0.89200000|0.01000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.781976|61343372|0.89190000|2270.63000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.781976|61343373|0.89190000|1525.43000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.845086|61343374|0.89170000|90.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:13|0.845086|61343375|0.89170000|6.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.581665|61343376|0.89170000|1920.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.581665|61343377|0.89170000|1580.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:15|0.573658|61343378|0.89190000|2.23000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:17|0.312267|61343379|0.89160000|2312.04000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:18|0.657264|61343380|0.89140000|5.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:18|0.657264|61343381|0.89130000|25.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:22|0.495185|61343382|0.89140000|52.10000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:25|0.795045|61343383|0.89130000|1.73000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:37|0.984009|61343384|0.89130000|1266.20000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.445978|61343385|0.89190000|108.28000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:41|0.795187|61343386|0.89190000|31.26000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:52|0.034854|61343387|0.89170000|32.08000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.763647|61343388|0.89160000|40.89000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.781561|61343389|0.89190000|562.30000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.800351|61343390|0.89190000|2307.44000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.800351|61343391|0.89190000|349.52000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:00|0.11823|61343392|0.89210000|67.39000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:00|0.911312|61343393|0.89210000|5.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.078073|61343394|0.89220000|25.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.078073|61343395|0.89230000|45.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.078073|61343396|0.89240000|53.40000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:10|0.038708|61343397|0.89190000|61.50000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:11|0.919817|61343398|0.89200000|26.23000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:17|0.704834|61343399|0.89210000|26.22000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.564899|61343400|0.89180000|0.50000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.812245|61343401|0.89150000|125.47000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.812245|61343402|0.89150000|2335.57000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.636793|61343403|0.89150000|400.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.636793|61343404|0.89160000|524.80000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.636793|61343405|0.89160000|1639.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.636852|61343406|0.89160000|2681.37000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.640603|61343407|0.89160000|1680.94000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.655404|61343408|0.89170000|150.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.659023|61343409|0.89170000|507.22000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.890017|61343410|0.89180000|2243.40000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:30|0.737513|61343411|0.89160000|155.88000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:41|0.008064|61343412|0.89130000|1266.20000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:41|0.008064|61343413|0.89160000|3800.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:41|0.008064|61343414|0.89160000|1374.12000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:41|0.008064|61343415|0.89160000|155.40000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:58|0.102161|61343416|0.89150000|293.87000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:00|0.466404|61343417|0.89170000|72.39000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:07|0.635995|61343418|0.89160000|341.20000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:08|0.629626|61343419|0.89160000|36.84000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:13|0.157968|61343420|0.89170000|53.60000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:16|0.966689|61343421|0.89190000|108.23000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:19|0.12236|61343422|0.89180000|113.00000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:25|0.014155|61343423|0.89180000|40.38000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:30|0.75858|61343424|0.89160000|233.88000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.878915|61343425|0.89150000|247.35000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.896778|61343426|0.89150000|2555.90000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.959456|61343427|0.89160000|5.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:43|0.463798|61343428|0.89160000|50.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:44|0.852318|61343429|0.89160000|53.56000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:46|0.887986|61343430|0.89160000|50.00000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:51|0.206241|61343431|0.89200000|92.86000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:52|0.852932|61343432|0.89190000|41.56000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:00|0.16503|61343433|0.89200000|53.57000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.557275|61343434|0.89200000|50.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.707395|61343435|0.89200000|129.54000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.71929|61343436|0.89200000|2009.86000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.4138|61343437|0.89250000|5456.30000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343438|0.89260000|5.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343439|0.89260000|3006.51000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343440|0.89260000|2801.87000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343441|0.89270000|6.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343442|0.89270000|2884.61000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343443|0.89270000|2992.94000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.431897|61343444|0.89270000|1025.84000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.556891|61343445|0.89280000|27.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.556891|61343446|0.89280000|23.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:14|0.875177|61343447|0.89280000|2.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:15|0.223921|61343448|0.89290000|48.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:15|0.223921|61343449|0.89290000|45.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:18|0.249762|61343450|0.89320000|13.71000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:29|0.320221|61343451|0.89280000|50.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.180413|61343452|0.89240000|1266.20000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:36|0.211521|61343453|0.89230000|86.12000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:40|0.91645|61343454|0.89250000|2334.50000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:41|0.094895|61343455|0.89250000|0.02000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:47|0.770857|61343456|0.89270000|146.40000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:50|0.100924|61343457|0.89260000|19.35000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:00|0.980251|61343458|0.89300000|230.40000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.387075|61343459|0.89300000|50.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.392488|61343460|0.89300000|2053.34000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.754982|61343461|0.89330000|5.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:11|0.382031|61343462|0.89350000|400.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:11|0.795651|61343463|0.89360000|6.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:12|0.093048|61343464|0.89370000|27.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:25|0.311343|61343465|0.89370000|27.42000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.444202|61343466|0.89380000|4.30000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:34|0.470915|61343467|0.89390000|26.36000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:34|0.470915|61343468|0.89390000|473.64000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:34|0.479952|61343469|0.89390000|1857.20000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:35|0.715851|61343470|0.89390000|0.03000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:35|0.715851|61343471|0.89400000|42.01000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:35|0.795773|61343472|0.89400000|32.70000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:36|0.06982|61343473|0.89400000|0.04000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:36|0.06982|61343474|0.89410000|4.96000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:43|0.35814|61343475|0.89390000|22.05000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.698007|61343476|0.89410000|0.04000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.698007|61343477|0.89420000|24.96000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.705761|61343478|0.89420000|0.04000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.732141|61343479|0.89430000|45.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.778431|61343480|0.89440000|2330.08000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.807241|61343481|0.89450000|65.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.850766|61343482|0.89460000|3.81000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.850766|61343483|0.89460000|85.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.153553|61343484|0.89480000|6.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.153553|61343485|0.89480000|18.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.57074|61343486|0.89490000|27.00000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:54|0.875885|61343487|0.89480000|193.05000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:56|0.947912|61343488|0.89470000|162.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:06|0.933081|61343489|0.89490000|162.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:07|0.506386|61343490|0.89510000|25.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.352495|61343491|0.89480000|1000.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:17|0.1296|61343492|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:17|0.614139|61343493|0.89470000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:21|0.001664|61343494|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:22|0.15202|61343495|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:23|0.890963|61343496|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:24|0.229061|61343497|0.89480000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:27|0.673995|61343498|0.89460000|0.56000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:28|0.503124|61343499|0.89450000|162.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:28|0.65273|61343500|0.89450000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:30|0.099269|61343501|0.89430000|2.58000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:31|0.772143|61343502|0.89430000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:32|0.346636|61343503|0.89430000|9.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:37|0.830934|61343504|0.89450000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:38|0.557091|61343505|0.89450000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:40|0.720934|61343506|0.89460000|190.10000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.091954|61343507|0.89480000|162.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.878432|61343508|0.89520000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.552005|61343509|0.89480000|1032.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.556752|61343510|0.89480000|2768.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.674144|61343511|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.150351|61343512|0.89430000|0.50000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.150351|61343513|0.89430000|162.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:47|0.610573|61343514|0.89420000|53.42000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:49|0.41824|61343515|0.89430000|2.79000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:50|0.617465|61343516|0.89440000|20.58000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.052886|61343517|0.89440000|5.58000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.801438|61343518|0.89470000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.954062|61343519|0.89470000|162.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:52|0.512901|61343520|0.89490000|27.89000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:52|0.924335|61343521|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:57|0.050232|61343522|0.89480000|2562.06000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:00|0.026384|61343523|0.89470000|27.90000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:00|0.476665|61343524|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:01|0.693558|61343525|0.89480000|0.58000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:05|0.097073|61343526|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:06|0.967214|61343527|0.89500000|27.89000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:08|0.201253|61343528|0.89510000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:10|0.259137|61343529|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:10|0.3438|61343530|0.89490000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:14|0.27531|61343531|0.89490000|5.57000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:14|0.619045|61343532|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:15|0.130109|61343533|0.89510000|5.57000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:15|0.141265|61343534|0.89510000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:17|0.674032|61343535|0.89490000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:21|0.458686|61343536|0.89480000|50.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:23|0.021445|61343537|0.89480000|50.00000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:23|0.729047|61343538|0.89480000|15.25000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:24|0.45495|61343539|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:26|0.472421|61343540|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:27|0.327205|61343541|0.89470000|58.90000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:27|0.343214|61343542|0.89470000|0.02000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:31|0.42978|61343543|0.89440000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:31|0.491916|61343544|0.89450000|33.48000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:33|0.752115|61343545|0.89460000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:34|0.044897|61343546|0.89460000|11.16000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:35|0.381499|61343547|0.89480000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:35|0.927254|61343548|0.89480000|557.94000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:36|0.290593|61343549|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:37|0.432036|61343550|0.89490000|107.85000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:38|0.07771|61343551|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:40|0.731708|61343552|0.89490000|26.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:41|0.347735|61343553|0.89490000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:42|0.694196|61343554|0.89490000|1.67000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:44|0.130938|61343555|0.89510000|111.55000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:46|0.913082|61343556|0.89510000|6.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:47|0.186679|61343557|0.89520000|111.53000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:49|0.391199|61343558|0.89510000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:52|0.663719|61343559|0.89500000|1.11000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:53|0.730481|61343560|0.89510000|5.58000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:54|0.538478|61343561|0.89510000|26.14000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:56|0.032765|61343562|0.89520000|33.35000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:56|0.611883|61343563|0.89520000|111.53000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:57|0.917101|61343564|0.89520000|11.15000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:58|0.961761|61343565|0.89540000|27.87000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:32:00|0.4823|61343566|0.89550000|1426.47000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:32:00|0.489788|61343567|0.89550000|675.61000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:03|0.206821|61343568|0.89590000|5.00000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.001648|61343569|0.89600000|6.00000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.940767|61343570|0.89550000|155.63000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.940767|61343571|0.89550000|189.71000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.940767|61343572|0.89540000|301.87000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.940767|61343573|0.89540000|1364.70000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.030854|61343574|0.89540000|383.15000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.071261|61343575|0.89540000|383.15000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.273071|61343576|0.89550000|52.84000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.5223|61343577|0.89550000|5.57000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:08|0.450135|61343578|0.89520000|162.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:08|0.50636|61343579|0.89470000|19.58000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:08|0.664922|61343580|0.89510000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:10|0.751174|61343581|0.89530000|27.88000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:11|0.352894|61343582|0.89530000|273.81000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:12|0.011565|61343583|0.89520000|5.57000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:12|0.781819|61343584|0.89520000|100.00000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:14|0.765637|61343585|0.89480000|5.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:14|0.765637|61343586|0.89480000|5.49000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:16|0.313518|61343587|0.89520000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:17|0.401188|61343588|0.89470000|6.50000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:21|0.777974|61343589|0.89480000|5.57000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:21|0.799464|61343590|0.89480000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.053749|61343591|0.89480000|27.89000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.520781|61343592|0.89480000|5.48000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:24|0.278257|61343593|0.89480000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:26|0.134654|61343594|0.89480000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:27|0.115927|61343595|0.89510000|11.15000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:28|0.349615|61343596|0.89520000|557.69000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:28|0.973124|61343597|0.89530000|27.88000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:30|0.33827|61343598|0.89510000|107.88000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:32|0.80549|61343599|0.89530000|27.88000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:35|0.260896|61343600|0.89530000|55.76000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:37|0.083746|61343601|0.89530000|1.11000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:40|0.41523|61343602|0.89510000|1.77000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:42|0.044879|61343603|0.89480000|400.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:43|0.912268|61343604|0.89490000|15.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:49|0.833846|61343605|0.89490000|53.36000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:50|0.019916|61343606|0.89490000|1.10000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:59|0.781926|61343607|0.89530000|2793.60000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:04|0.425958|61343608|0.89530000|0.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.249188|61343609|0.89480000|5.90000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.913762|61343610|0.89480000|0.08000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:11|0.317888|61343611|0.89490000|1.75000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:11|0.410396|61343612|0.89490000|106.87000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:14|0.045957|61343613|0.89490000|11.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:31|0.003645|61343614|0.89530000|10.00000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:37|0.91889|61343615|0.89540000|2793.13000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:40|0.580969|61343616|0.89550000|1.09000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:41|0.84249|61343617|0.89540000|10.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:42|0.365778|61343618|0.89520000|3.27000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.99725|61343619|0.89490000|2792.82000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.240436|61343620|0.89470000|0.03000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.240436|61343621|0.89470000|161.97000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:06|0.64628|61343622|0.89490000|250.00000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:09|0.550346|61343623|0.89470000|1.64000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:10|0.867238|61343624|0.89490000|1.07000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:13|0.964146|61343625|0.89500000|2235.80000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:15|0.252712|61343626|0.89510000|162.00000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:15|0.938657|61343627|0.89520000|2.42000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:36|0.141291|61343628|0.89520000|227.90000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:43|0.249053|61343629|0.89540000|0.96000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:49|0.53798|61343630|0.89520000|400.00000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:49|0.53798|61343631|0.89520000|765.87000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:50|0.948286|61343632|0.89510000|556.64000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:04|0.946763|61343633|0.89520000|106.77000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:11|0.289281|61343634|0.89520000|223.42000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:12|0.945905|61343635|0.89520000|10.02000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:14|0.879281|61343636|0.89490000|162.00000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:14|0.879281|61343637|0.89490000|4.78000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:14|0.879281|61343638|0.89490000|0.42000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:21|0.231984|61343639|0.89500000|20.58000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:28|0.094374|61343640|0.89510000|0.78000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:36|0.400006|61343641|0.89510000|2.23000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:37|0.067001|61343642|0.89510000|3609.42000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:40|0.677492|61343643|0.89510000|12.34000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:41|0.854199|61343644|0.89520000|53.38000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:48|0.785067|61343645|0.89490000|0.08000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:48|0.785067|61343646|0.89490000|119.92000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:51|0.738349|61343647|0.89520000|0.81000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:51|0.808227|61343648|0.89520000|1.33000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:59|0.231215|61343649|0.89530000|162.00000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:59|0.231215|61343650|0.89530000|272.62000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.204105|61343651|0.89530000|144.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.611943|61343652|0.89570000|160.95000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.799583|61343653|0.89580000|2792.03000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:07|0.678248|61343654|0.89590000|5.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:08|0.650315|61343655|0.89600000|1.76000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:09|0.607282|61343656|0.89600000|4.20000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:14|0.114048|61343657|0.89610000|80.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:14|0.114048|61343658|0.89610000|138.95000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:22|0.590159|61343659|0.89580000|6.67000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.725615|61343660|0.89520000|50.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.781975|61343661|0.89520000|4216.80000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:26|0.408246|61343662|0.89530000|42.71000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:30|0.250014|61343663|0.89520000|0.09000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:30|0.250014|61343664|0.89510000|22.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:30|0.250014|61343665|0.89510000|161.91000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:38|0.558691|61343666|0.89520000|4.45000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:39|0.341137|61343667|0.89500000|2.10000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:49|0.282975|61343668|0.89520000|139.55000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:49|0.282975|61343669|0.89520000|971.33000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:49|0.502683|61343670|0.89520000|12.29000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.835131|61343671|0.89500000|2549.85000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.835131|61343672|0.89500000|4.43000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.835131|61343673|0.89500000|6.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.835131|61343674|0.89500000|4.92000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.865236|61343675|0.89500000|0.08000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.865236|61343676|0.89490000|27.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.865236|61343677|0.89490000|22.92000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.87901|61343678|0.89490000|2.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.889406|61343679|0.89490000|0.08000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.912077|61343680|0.89470000|48.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.912077|61343681|0.89470000|45.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:56|0.530197|61343682|0.89460000|4.44000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:59|0.136686|61343683|0.89440000|1.74000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:01|0.035116|61343684|0.89470000|3.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:02|0.621674|61343685|0.89440000|23.26000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:02|0.621674|61343686|0.89440000|162.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:02|0.659431|61343687|0.89420000|50.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.172227|61343688|0.89370000|6.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.172227|61343689|0.89370000|5.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.379102|61343690|0.89360000|27.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.379102|61343691|0.89360000|25.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.443268|61343692|0.89340000|48.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.443268|61343693|0.89340000|45.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.451319|61343694|0.89330000|69.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.451319|61343695|0.89330000|65.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.451319|61343696|0.89320000|77.58000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.624421|61343697|0.89320000|12.42000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.624421|61343698|0.89320000|1868.20000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:15|0.512287|61343699|0.89340000|10.03000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:20|0.781538|61343700|0.89300000|565.86000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:22|0.240877|61343701|0.89310000|97.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.43821|61343702|0.89340000|136.26000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:42|0.620816|61343703|0.89350000|1000.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:42|0.620816|61343704|0.89360000|4949.86000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:56|0.545973|61343705|0.89350000|20.61000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:57|0.215601|61343706|0.89350000|10.04000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:59|0.40327|61343707|0.89340000|29.04000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:06|0.852683|61343708|0.89340000|267.64000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:15|0.185077|61343709|0.89310000|2679.41000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:19|0.612764|61343710|0.89330000|1.77000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:22|0.435871|61343711|0.89340000|5.58000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:34|0.826672|61343712|0.89350000|20.62000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:44|0.811813|61343713|0.89340000|53.47000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:47|0.518412|61343714|0.89310000|190.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:48|0.424853|61343715|0.89310000|1289.68000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:48|0.435874|61343716|0.89310000|1289.68000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:49|0.905697|61343717|0.89330000|79.71000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:53|0.554804|61343718|0.89330000|250.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:03|0.612252|61343719|0.89320000|2.90000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:03|0.705247|61343720|0.89300000|2.10000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:04|0.690628|61343721|0.89340000|558.82000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.719755|61343722|0.89340000|160.63000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:12|0.041719|61343723|0.89350000|20.62000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:12|0.955694|61343724|0.89350000|1.65000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:17|0.473159|61343725|0.89350000|107.06000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:19|0.465282|61343726|0.89320000|13.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.447676|61343727|0.89300000|0.02000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.447676|61343728|0.89300000|1239.43000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.299101|61343729|0.89260000|1.86000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.447864|61343730|0.89260000|2890.48000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.447864|61343731|0.89260000|2799.92000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.447899|61343732|0.89260000|0.04000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.652245|61343733|0.89230000|5.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.975147|61343734|0.89220000|25.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:27|0.209751|61343735|0.89230000|26.18000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.114122|61343736|0.89210000|6.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.312775|61343737|0.89190000|27.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.312775|61343738|0.89180000|48.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.312775|61343739|0.89170000|25.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.312775|61343740|0.89170000|3800.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.312775|61343741|0.89170000|20.93000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.321217|61343742|0.89170000|48.07000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.321217|61343743|0.89160000|151.93000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:33|0.402104|61343744|0.89150000|0.09000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:33|0.402104|61343745|0.89140000|11.91000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.611|61343746|0.89160000|190.70000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.669799|61343747|0.89170000|2783.60000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.677251|61343748|0.89170000|0.06000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.700903|61343749|0.89180000|284.76000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.700903|61343750|0.89180000|350.20000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.700903|61343751|0.89180000|162.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:43|0.700903|61343752|0.89180000|1000.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:44|0.561711|61343753|0.89210000|1.52000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:45|0.971968|61343754|0.89170000|335.80000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:47|0.224175|61343755|0.89210000|3798.48000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:47|0.224175|61343756|0.89210000|597.15000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:51|0.219007|61343757|0.89190000|144.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:51|0.222569|61343758|0.89200000|1000.00000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:51|0.244352|61343759|0.89210000|1408.54000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:55|0.088286|61343760|0.89210000|4.47000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:55|0.82805|61343761|0.89210000|20.65000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:58|0.234215|61343762|0.89210000|1.12000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:00|0.580852|61343763|0.89190000|1.40000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.645459|61343764|0.89190000|0.03000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.645459|61343765|0.89170000|1568.56000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.65507|61343766|0.89160000|1087.12000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.677898|61343767|0.89160000|597.38000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.684099|61343768|0.89160000|2115.50000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.726436|61343769|0.89150000|10.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.726436|61343770|0.89150000|162.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.726436|61343771|0.89140000|0.50000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.802115|61343772|0.89130000|5.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.13455|61343773|0.89120000|25.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.13455|61343774|0.89110000|382.49000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.516566|61343775|0.89100000|45.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.516566|61343776|0.89100000|6.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.240521|61343777|0.89090000|27.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.74053|61343778|0.89090000|728.20000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.123134|61343779|0.89080000|978.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.186409|61343780|0.89080000|1164.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.791327|61343781|0.89080000|199.05000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:09|0.690364|61343782|0.89110000|4.47000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.73383|61343783|0.89080000|1259.41000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.749891|61343784|0.89080000|199.50000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:11|0.193503|61343785|0.89080000|0.04000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:11|0.193503|61343786|0.89070000|49.96000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:11|0.205115|61343787|0.89070000|3750.04000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:11|0.234085|61343788|0.89060000|3800.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.392757|61343789|0.89050000|453.49000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.407939|61343790|0.89050000|3346.50000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.410545|61343791|0.89050000|0.01000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.417868|61343792|0.89040000|25.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.417868|61343793|0.89040000|453.49000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.424765|61343794|0.89040000|3346.51000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.431138|61343795|0.89030000|50.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:13|0.439235|61343796|0.89030000|3750.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:14|0.484342|61343797|0.89010000|5.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:16|0.358897|61343798|0.89000000|38.96000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.786422|61343799|0.89040000|350.80000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:21|0.842737|61343800|0.89020000|110.60000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:28|0.896119|61343801|0.89060000|1.50000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.198202|61343802|0.89060000|53.66000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.522034|61343803|0.89060000|2275.70000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.530162|61343804|0.89060000|0.04000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.558239|61343805|0.89070000|133.67000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.843613|61343806|0.89070000|2339.20000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:34|0.60407|61343807|0.89070000|0.04000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:36|0.130326|61343808|0.89110000|5.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.285802|61343809|0.89120000|25.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.426046|61343810|0.89130000|162.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.426046|61343811|0.89130000|45.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:41|0.373579|61343812|0.89140000|1274.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:42|0.804149|61343813|0.89130000|12.84000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:48|0.245857|61343814|0.89140000|6.71000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:49|0.666721|61343815|0.89140000|238.85000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:49|0.666721|61343816|0.89140000|860.93000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:55|0.725478|61343817|0.89100000|13.43000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:03|0.108034|61343818|0.89160000|12.35000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:08|0.432334|61343819|0.89130000|8.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:11|0.061444|61343820|0.89160000|1.50000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:11|0.751791|61343821|0.89140000|32.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:27|0.731968|61343822|0.89150000|1.40000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:30|0.155723|61343823|0.89150000|494.77000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:32|0.124306|61343824|0.89150000|77.59000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:34|0.198539|61343825|0.89110000|77.59000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.279717|61343826|0.89160000|2927.59000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.279717|61343827|0.89160000|80.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.325012|61343828|0.89170000|9717.62000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.381104|61343829|0.89180000|2412.44000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.453482|61343830|0.89180000|80.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:42|0.903095|61343831|0.89190000|1.33000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.589665|61343832|0.89160000|1910.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.593651|61343833|0.89150000|384.11000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.954626|61343834|0.89140000|2336.09000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:51|0.85273|61343835|0.89120000|559.45000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:54|0.054882|61343836|0.89090000|162.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:54|0.054882|61343837|0.89090000|2.10000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:55|0.065083|61343838|0.89090000|0.04000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:55|0.065083|61343839|0.89080000|5.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:55|0.09075|61343840|0.89070000|25.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:56|0.865773|61343841|0.89060000|60.00000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:04|0.620356|61343842|0.89080000|1.12000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:04|0.634739|61343843|0.89080000|1.30000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:17|0.59925|61343844|0.89090000|23.86000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:20|0.787327|61343845|0.89060000|7.12000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.577531|61343846|0.89090000|220.06000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:29|0.029911|61343847|0.89090000|0.84000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:31|0.366756|61343848|0.89050000|730.92000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:31|0.743973|61343849|0.89070000|5.58000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:47|0.39126|61343850|0.89100000|20.68000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:52|0.783916|61343851|0.89070000|56.05000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:53|0.540038|61343852|0.89080000|0.83000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:54|0.565686|61343853|0.89040000|449.23000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:59|0.913676|61343854|0.89070000|752.52000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:18|0.240165|61343855|0.89070000|0.66000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:18|0.816055|61343856|0.89030000|400.00000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:18|0.816055|61343857|0.89030000|722.72000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:20|0.01183|61343858|0.89030000|3.31000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:20|0.174875|61343859|0.89070000|108.38000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:21|0.67511|61343860|0.89070000|1111.59000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:22|0.585581|61343861|0.89070000|8.25000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:24|0.850828|61343862|0.89080000|15.90000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.658404|61343863|0.89070000|832.47000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.68627|61343864|0.89070000|1482.90000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.880429|61343865|0.89070000|0.04000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.880429|61343866|0.89100000|3022.60000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.880429|61343867|0.89100000|1662.98000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:33|0.902758|61343868|0.89100000|3.33000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:34|0.819443|61343869|0.89130000|6.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:35|0.706413|61343870|0.89140000|162.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:36|0.295672|61343871|0.89150000|5.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:36|0.295672|61343872|0.89160000|95.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:37|0.64452|61343873|0.89110000|16.00000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:49|0.076646|61343874|0.89160000|200.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:50|0.527707|61343875|0.89180000|0.79000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:54|0.559069|61343876|0.89160000|17.12000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:00|0.386484|61343877|0.89150000|59.72000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:03|0.88926|61343878|0.89170000|845.10000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:08|0.136085|61343879|0.89170000|26.23000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:14|0.241675|61343880|0.89180000|5.60000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:20|0.868758|61343881|0.89180000|180.60000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:20|0.884393|61343882|0.89180000|0.07000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:21|0.951365|61343883|0.89210000|63.61000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.166177|61343884|0.89220000|5.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.17813|61343885|0.89230000|6.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.17813|61343886|0.89230000|25.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.186385|61343887|0.89240000|2.27000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:29|0.73937|61343888|0.89270000|199.56000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:29|0.774229|61343889|0.89280000|3002.99000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:29|0.774229|61343890|0.89280000|2802.11000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:52|0.474231|61343891|0.89280000|18.06000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:54|0.865298|61343892|0.89250000|1205.75000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:54|0.865298|61343893|0.89250000|2459.87000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:54|0.865298|61343894|0.89240000|2970.05000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:54|0.865298|61343895|0.89240000|1212.75000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:54|0.865298|61343896|0.89240000|36.49000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:56|0.096661|61343897|0.89240000|971.19000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:11|0.442304|61343898|0.89280000|237.80000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:16|0.603509|61343899|0.89260000|8.47000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:22|0.020706|61343900|0.89260000|4.47000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:22|0.909051|61343901|0.89260000|55.74000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:26|0.925103|61343902|0.89220000|500.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:44|0.883718|61343903|0.89300000|16.23000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.59821|61343904|0.89320000|6.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.59821|61343905|0.89320000|5.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.59821|61343906|0.89330000|27.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.59821|61343907|0.89340000|12.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.708963|61343908|0.89340000|238.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.708963|61343909|0.89340000|48.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.708963|61343910|0.89340000|25.00000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:03|0.458092|61343911|0.89360000|1.40000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:03|0.458092|61343912|0.89370000|1645.44000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.736292|61343913|0.89320000|500.00000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.752631|61343914|0.89310000|5738.30000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.788273|61343915|0.89310000|3044.50000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.788291|61343916|0.89310000|2955.50000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.788291|61343917|0.89300000|89.08000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:09|0.902945|61343918|0.89310000|1703.72000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:10|0.043763|61343919|0.89310000|2238.30000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:12|0.858183|61343920|0.89280000|71.86000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:17|0.09834|61343921|0.89320000|274.91000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:21|0.587225|61343922|0.89320000|20.00000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:26|0.806499|61343923|0.89340000|162.00000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:29|0.019406|61343924|0.89310000|6.41000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:53|0.889411|61343925|0.89370000|1.75000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:55|0.23295|61343926|0.89340000|400.00000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:46:55|0.23295|61343927|0.89340000|897.87000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:03|0.404143|61343928|0.89340000|96.00000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:06|0.739384|61343929|0.89370000|1.12000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:09|0.428498|61343930|0.89370000|4.46000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:29|0.797825|61343931|0.89380000|2238.39000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:30|0.001495|61343932|0.89400000|2238.30000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:31|0.378994|61343933|0.89380000|845.67000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:33|0.686063|61343934|0.89420000|4.43000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:41|0.669616|61343935|0.89410000|53.42000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:45|0.374065|61343936|0.89410000|223.69000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:53|0.489967|61343937|0.89410000|8.41000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:54|0.505737|61343938|0.89400000|79.06000000|0
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:57|0.331874|61343939|0.89360000|162.00000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:57|0.331874|61343940|0.89360000|342.81000000|2
1645872481|2022-02-26 10:48:01|2022-02-26 10:47:58|0.758606|61343941|0.89390000|5.41000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:04|0.946197|61343942|0.89400000|11.13000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.609143|61343943|0.89450000|2.10000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.650025|61343944|0.89470000|2.24000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.912584|61343945|0.89450000|10.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.55569|61343946|0.89430000|400.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.55569|61343947|0.89430000|1000.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:44|0.156133|61343948|0.89470000|300.17000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:54|0.003613|61343949|0.89470000|10.03000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:00|0.067421|61343950|0.89430000|0.50000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:00|0.404669|61343951|0.89430000|2235.39000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.848442|61343952|0.89420000|200.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.86892|61343953|0.89410000|2160.58000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:07|0.316569|61343954|0.89430000|10.02000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.346665|61343955|0.89410000|2235.89000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.535361|61343956|0.89400000|136.60000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:10|0.015887|61343957|0.89390000|100.05000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:11|0.834961|61343958|0.89370000|4.46000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:12|0.051824|61343959|0.89340000|6.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:12|0.051824|61343960|0.89340000|5.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:12|0.236922|61343961|0.89360000|1000.13000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:14|0.144681|61343962|0.89330000|2329.04000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:14|0.989401|61343963|0.89320000|3.37000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.009744|61343964|0.89310000|500.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.013459|61343965|0.89300000|29.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.013459|61343966|0.89300000|1521.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.185314|61343967|0.89280000|278.67000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.185314|61343968|0.89280000|25.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:27|0.275895|61343969|0.89260000|10.05000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:28|0.869327|61343970|0.89260000|400.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:39|0.585934|61343971|0.89240000|5.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:41|0.911978|61343972|0.89250000|439.21000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:43|0.541244|61343973|0.89230000|6.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:47|0.213479|61343974|0.89240000|1.67000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:50|0.321921|61343975|0.89250000|705.87000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:55|0.396671|61343976|0.89230000|10.05000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:12|0.1813|61343977|0.89240000|274.63000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:15|0.742522|61343978|0.89270000|26.21000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.044246|61343979|0.89270000|53.51000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.17575|61343980|0.89270000|1759.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.497704|61343981|0.89260000|549.74000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:24|0.762886|61343982|0.89240000|44.53000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:29|0.029048|61343983|0.89200000|10.13000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.103712|61343984|0.89260000|50.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.184383|61343985|0.89260000|950.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.184383|61343986|0.89280000|1207.70000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.386069|61343987|0.89300000|162.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.386069|61343988|0.89310000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.386069|61343989|0.89310000|131.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.535601|61343990|0.89300000|3800.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.895495|61343991|0.89330000|5.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.895495|61343992|0.89330000|27.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.895495|61343993|0.89340000|48.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.055213|61343994|0.89350000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.055213|61343995|0.89350000|69.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.055213|61343996|0.89350000|2200.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.055213|61343997|0.89360000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.32362|61343998|0.89370000|65.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.32362|61343999|0.89370000|90.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.69207|61344000|0.89380000|3800.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.69207|61344001|0.89380000|111.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.75198|61344002|0.89380000|1759.93000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.798582|61344003|0.89390000|156.85000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.818989|61344004|0.89390000|1683.24000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.847322|61344005|0.89390000|387.66000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.862585|61344006|0.89390000|983.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.882679|61344007|0.89390000|589.15000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.882679|61344008|0.89390000|85.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.070245|61344009|0.89400000|2500.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.076874|61344010|0.89400000|1300.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.295454|61344011|0.89400000|73.75000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.336483|61344012|0.89400000|1407.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.387837|61344013|0.89390000|48.96000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.445204|61344014|0.89410000|3800.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.472506|61344015|0.89420000|50.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.565027|61344016|0.89420000|3750.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.595422|61344017|0.89430000|3750.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.6569|61344018|0.89430000|50.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.766243|61344019|0.89440000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.766243|61344020|0.89440000|3800.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.766243|61344021|0.89450000|30.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:38|0.080407|61344022|0.89410000|3589.30000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:38|0.136474|61344023|0.89420000|3322.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:38|0.136474|61344024|0.89420000|7856.50000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:38|0.764991|61344025|0.89420000|3322.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:38|0.764991|61344026|0.89420000|733.21000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:40|0.544925|61344027|0.89410000|76.37000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:42|0.708309|61344028|0.89450000|5.85000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.084196|61344029|0.89430000|2200.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:44|0.602081|61344030|0.89430000|79.78000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.565451|61344031|0.89450000|5.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.693055|61344032|0.89460000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.774571|61344033|0.89470000|12.59000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.774571|61344034|0.89470000|161.98000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.774571|61344035|0.89470000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:45|0.878347|61344036|0.89470000|3800.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.491013|61344037|0.89440000|162.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.63152|61344038|0.89430000|772.54000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.654469|61344039|0.89430000|1347.68000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.863684|61344040|0.89420000|38.89000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.390911|61344041|0.89430000|1407.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.390911|61344042|0.89430000|3322.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:55|0.182796|61344043|0.89420000|2.46000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:55|0.950361|61344044|0.89420000|79.73000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:05|0.514908|61344045|0.89510000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:05|0.618115|61344046|0.89520000|27.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:05|0.673987|61344047|0.89520000|27.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:06|0.492195|61344048|0.89480000|161.90000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:06|0.495861|61344049|0.89480000|0.08000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:06|0.546503|61344050|0.89470000|3322.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:07|0.40915|61344051|0.89480000|1407.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:09|0.806755|61344052|0.89510000|257.70000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:11|0.533775|61344053|0.89530000|26.13000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.403681|61344054|0.89540000|162.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.55643|61344055|0.89550000|5.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.591811|61344056|0.89560000|2.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.591811|61344057|0.89560000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.591811|61344058|0.89560000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.60776|61344059|0.89570000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.672361|61344060|0.89580000|50.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:15|0.672361|61344061|0.89580000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:16|0.318008|61344062|0.89590000|59.77000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:16|0.86026|61344063|0.89540000|77.69000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.231029|61344064|0.89530000|431.01000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.304205|61344065|0.89520000|1407.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.304205|61344066|0.89520000|2893.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.392364|61344067|0.89540000|100.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.842664|61344068|0.89540000|2938.96000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.843198|61344069|0.89540000|6461.04000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.912144|61344070|0.89580000|216.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:22|0.185689|61344071|0.89580000|400.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:23|0.008354|61344072|0.89600000|161.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.469009|61344073|0.89640000|6.50000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.469009|61344074|0.89640000|5.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.533156|61344075|0.89650000|537.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.533156|61344076|0.89650000|431.01000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.533156|61344077|0.89650000|24.99000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.603915|61344078|0.89650000|0.01000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.603915|61344079|0.89660000|2.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.603915|61344080|0.89660000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.017914|61344081|0.89620000|162.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.197998|61344082|0.89620000|516.85000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:28|0.071477|61344083|0.89640000|162.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:29|0.659225|61344084|0.89670000|4.43000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:29|0.659225|61344085|0.89670000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:29|0.659225|61344086|0.89680000|42.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:32|0.82483|61344087|0.89680000|10.01000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:34|0.235064|61344088|0.89680000|33.82000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:34|0.235064|61344089|0.89680000|4.98000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:38|0.241188|61344090|0.89680000|0.02000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:38|0.3601|61344091|0.89690000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:39|0.213574|61344092|0.89700000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.7201|61344093|0.89720000|25.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.822462|61344094|0.89730000|23.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.944775|61344095|0.89730000|0.07000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.991498|61344096|0.89740000|33.92000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.991498|61344097|0.89740000|47.70000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.991498|61344098|0.89740000|34.20000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.991498|61344099|0.89740000|13.58000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.991498|61344100|0.89740000|50.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.029198|61344101|0.89750000|33.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.029198|61344102|0.89750000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.029198|61344103|0.89750000|638.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.156896|61344104|0.89770000|68.49000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.356602|61344105|0.89780000|5.72000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.356602|61344106|0.89780000|57.05000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.356602|61344107|0.89780000|230.83000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.281383|61344108|0.89780000|0.03000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.309127|61344109|0.89790000|0.56000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.309127|61344110|0.89790000|1.13000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.309127|61344111|0.89790000|56.91000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.453377|61344112|0.89790000|0.07000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:44|0.453377|61344113|0.89790000|24.93000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.332039|61344114|0.89790000|0.07000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.332039|61344115|0.89800000|4.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.332039|61344116|0.89800000|45.82000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.332039|61344117|0.89800000|45.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344118|0.89810000|86.60000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344119|0.89810000|11.23000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344120|0.89810000|36.70000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344121|0.89810000|5.73000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344122|0.89820000|4.44000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.439252|61344123|0.89820000|715.63000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.483888|61344124|0.89820000|27.14000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:46|0.901667|61344125|0.89780000|116.26000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.519518|61344126|0.89800000|871.48000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.946742|61344127|0.89820000|37.86000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.946742|61344128|0.89830000|12.14000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344129|0.89830000|8.48000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344130|0.89830000|34.54000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344131|0.89830000|34.55000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344132|0.89830000|34.56000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344133|0.89830000|6.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.725153|61344134|0.89830000|84.97000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.853341|61344135|0.89830000|0.03000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.853341|61344136|0.89840000|5.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:52|0.853341|61344137|0.89840000|105.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.04687|61344138|0.89850000|56.43000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.04687|61344139|0.89850000|56.45000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.04687|61344140|0.89850000|4.78000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.04687|61344141|0.89850000|27.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.085904|61344142|0.89860000|27.90000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.085904|61344143|0.89860000|48.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.105065|61344144|0.89870000|44.81000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.105065|61344145|0.89870000|32.28000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.105065|61344146|0.89870000|69.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.831064|61344147|0.89840000|321.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.831064|61344148|0.89840000|4111.93000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:56|0.927063|61344149|0.89860000|1116.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:56|0.930781|61344150|0.89860000|1000.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:52:01|0.175417|61344151|0.89880000|36.11000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:52:01|0.175417|61344152|0.89880000|56.69000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.426772|61344153|0.89870000|16.26000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.500061|61344154|0.89870000|304.74000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344155|0.89880000|0.06000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344156|0.89890000|4.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344157|0.89890000|56.44000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344158|0.89890000|11.51000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344159|0.89890000|25.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.190283|61344160|0.89900000|2.99000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.283724|61344161|0.89900000|1.01000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:05|0.283724|61344162|0.89900000|54.33000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.067743|61344163|0.89910000|0.56000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.067743|61344164|0.89910000|29.20000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.067743|61344165|0.89910000|4.84000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.067743|61344166|0.89910000|15.40000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.092323|61344167|0.89910000|24.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.362445|61344168|0.89910000|0.08000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.362445|61344169|0.89910000|27.61000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:10|0.638667|61344170|0.89910000|327.16000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.930356|61344171|0.89830000|160.40000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.999669|61344172|0.89840000|5.47000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.777982|61344173|0.89850000|2770.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:16|0.900114|61344174|0.89860000|154.83000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.75673|61344175|0.89790000|162.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:22|0.452316|61344176|0.89780000|1.11000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:22|0.530239|61344177|0.89780000|7.41000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.222407|61344178|0.89760000|5.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.891445|61344179|0.89780000|175.60000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:27|0.583544|61344180|0.89780000|9.98000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:30|0.630229|61344181|0.89780000|1169.20000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:31|0.897051|61344182|0.89770000|5.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:33|0.812833|61344183|0.89750000|6.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:34|0.501854|61344184|0.89770000|587.89000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:34|0.501854|61344185|0.89770000|400.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:34|0.501854|61344186|0.89770000|1350.52000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.952146|61344187|0.89740000|161.90000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:39|0.734921|61344188|0.89800000|2909.70000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:41|0.667998|61344189|0.89800000|193.85000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:42|0.314629|61344190|0.89830000|162.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:43|0.091307|61344191|0.89820000|50.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:44|0.122035|61344192|0.89820000|193.80000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:46|0.891516|61344193|0.89800000|193.62000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:48|0.978767|61344194|0.89790000|162.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:54|0.482305|61344195|0.89770000|4.44000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:16|0.997214|61344196|0.89830000|20.51000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:21|0.083992|61344197|0.89850000|6.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:21|0.083992|61344198|0.89850000|2300.22000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:22|0.934304|61344199|0.89860000|5.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:24|0.294208|61344200|0.89870000|162.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:24|0.317831|61344201|0.89880000|25.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:26|0.077855|61344202|0.89860000|1278.94000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:31|0.772845|61344203|0.89870000|51.79000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:31|0.772845|61344204|0.89880000|32.00000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:31|0.772845|61344205|0.89880000|589.49000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:39|0.156855|61344206|0.89840000|761.61000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:39|0.163534|61344207|0.89840000|2104.46000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:39|0.848507|61344208|0.89830000|162.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:41|0.586625|61344209|0.89850000|41.68000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:42|0.127534|61344210|0.89800000|856.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:42|0.1775|61344211|0.89790000|2228.41000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:51|0.541174|61344212|0.89880000|17.06000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:53|0.397646|61344213|0.89810000|606.57000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:56|0.294716|61344214|0.89790000|5.80000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:58|0.397184|61344215|0.89790000|0.09000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:58|0.397184|61344216|0.89780000|400.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:02|0.612074|61344217|0.89760000|0.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.615642|61344218|0.89750000|10.14000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.63145|61344219|0.89740000|2807.12000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:08|0.33009|61344220|0.89730000|6.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:08|0.33009|61344221|0.89730000|6.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:08|0.33009|61344222|0.89730000|5.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:08|0.33009|61344223|0.89730000|383.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:09|0.604019|61344224|0.89710000|2230.90000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:10|0.379095|61344225|0.89740000|107.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:10|0.469188|61344226|0.89750000|2861.80000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:15|0.005894|61344227|0.89750000|37.51000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:21|0.558865|61344228|0.89800000|9.89000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:21|0.936395|61344229|0.89780000|10.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.182859|61344230|0.89800000|30.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.308967|61344231|0.89820000|6.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.308967|61344232|0.89820000|5.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.531355|61344233|0.89830000|8.73000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.898425|61344234|0.89810000|392.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:38|0.012688|61344235|0.89780000|100.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:48|0.141863|61344236|0.89770000|7.04000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:57|0.047165|61344237|0.89740000|110.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:58|0.324981|61344238|0.89780000|27.27000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.29144|61344239|0.89740000|10.87000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.320463|61344240|0.89730000|562.30000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.328688|61344241|0.89730000|562.30000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.418513|61344242|0.89720000|5.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.418513|61344243|0.89720000|6.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.418513|61344244|0.89710000|320.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344245|0.89710000|2667.69000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344246|0.89710000|25.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344247|0.89700000|5913.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344248|0.89700000|2904.26000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344249|0.89700000|1671.35000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344250|0.89700000|27.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344251|0.89700000|381.86000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.426388|61344252|0.89700000|157.19000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.630921|61344253|0.89690000|3800.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.630921|61344254|0.89690000|45.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.630921|61344255|0.89690000|48.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.061043|61344256|0.89680000|65.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.061043|61344257|0.89680000|69.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.061043|61344258|0.89670000|85.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.157935|61344259|0.89670000|59.45000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.157935|61344260|0.89670000|325.67000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.166877|61344261|0.89670000|59.45000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.330675|61344262|0.89660000|90.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.01586|61344263|0.89650000|111.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.01586|61344264|0.89650000|44.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:04|0.961554|61344265|0.89640000|2230.90000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:12|0.553873|61344266|0.89660000|142.40000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.619931|61344267|0.89680000|400.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.619931|61344268|0.89680000|139.59000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.619931|61344269|0.89680000|144.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.693427|61344270|0.89690000|351.46000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.979133|61344271|0.89690000|306.25000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:14|0.425891|61344272|0.89710000|50.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:16|0.772431|61344273|0.89710000|1.95000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:17|0.035451|61344274|0.89670000|38.76000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:17|0.06714|61344275|0.89710000|53.28000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:19|0.762148|61344276|0.89700000|381.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:23|0.037002|61344277|0.89710000|3.61000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:23|0.057477|61344278|0.89680000|14.66000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.336257|61344279|0.89670000|7.04000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.850656|61344280|0.89720000|3322.30000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.913771|61344281|0.89710000|33.40000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:27|0.655091|61344282|0.89720000|332.71000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:37|0.397622|61344283|0.89690000|14.68000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:37|0.714174|61344284|0.89670000|25.11000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:39|0.594146|61344285|0.89670000|4.45000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:42|0.523918|61344286|0.89670000|10.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:46|0.489216|61344287|0.89690000|1912.13000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:48|0.639343|61344288|0.89690000|5.55000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:48|0.898967|61344289|0.89700000|546.45000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:50|0.788698|61344290|0.89690000|11.09000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:56:00|0.940407|61344291|0.89680000|50.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:56:01|0.226652|61344292|0.89680000|10.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:56:01|0.348599|61344293|0.89680000|26.08000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:56:01|0.845684|61344294|0.89640000|3.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:56:01|0.845684|61344295|0.89640000|8.14000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:10|0.441607|61344296|0.89660000|6.68000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.103566|61344297|0.89700000|135.73000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.103566|61344298|0.89700000|1000.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.103566|61344299|0.89700000|143.97000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.106695|61344300|0.89700000|0.03000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.106695|61344301|0.89710000|344.43000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.106695|61344302|0.89710000|2541.61000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.106695|61344303|0.89710000|2821.49000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.106695|61344304|0.89710000|2448.58000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.167191|61344305|0.89710000|631.40000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.217047|61344306|0.89720000|1092.03000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.25401|61344307|0.89710000|3322.30000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.30312|61344308|0.89720000|1696.32000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.30312|61344309|0.89720000|133.01000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.30312|61344310|0.89720000|189.61000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.313915|61344311|0.89730000|162.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.396474|61344312|0.89740000|337.55000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.432654|61344313|0.89750000|5.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.432654|61344314|0.89750000|6.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.432654|61344315|0.89750000|5813.71000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.432654|61344316|0.89750000|332.54000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.434105|61344317|0.89740000|224.85000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.45118|61344318|0.89760000|25.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.45118|61344319|0.89760000|2866.26000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.541714|61344320|0.89770000|2325.73000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.541714|61344321|0.89770000|1162.79000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.541714|61344322|0.89770000|45.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.541714|61344323|0.89770000|27.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.541714|61344324|0.89770000|1000.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.581778|61344325|0.89780000|48.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.581778|61344326|0.89780000|532.06000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.581778|61344327|0.89780000|131.58000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.79469|61344328|0.89780000|242.04000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.057579|61344329|0.89790000|65.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.057579|61344330|0.89790000|69.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.154388|61344331|0.89800000|85.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.177095|61344332|0.89790000|50.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.276903|61344333|0.89800000|224.20000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.286962|61344334|0.89800000|85.06000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.401451|61344335|0.89810000|105.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.401451|61344336|0.89810000|25.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.582531|61344337|0.89820000|884.01000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.714656|61344338|0.89840000|3075.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:23|0.473121|61344339|0.89820000|181.90000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:25|0.110596|61344340|0.89810000|178.26000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:25|0.110596|61344341|0.89800000|16.80000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:25|0.110596|61344342|0.89800000|166.86000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:29|0.596213|61344343|0.89790000|9.46000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:31|0.113829|61344344|0.89830000|4.44000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:32|0.119783|61344345|0.89830000|38.73000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:59|0.196625|61344346|0.89850000|20.50000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:01|0.103342|61344347|0.89830000|12.60000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:02|0.128046|61344348|0.89820000|8.30000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:05|0.59181|61344349|0.89820000|0.02000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:05|0.59181|61344350|0.89810000|174.70000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:05|0.59181|61344351|0.89810000|9.45000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:05|0.59181|61344352|0.89810000|340.52000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.738949|61344353|0.89790000|171.20000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.738949|61344354|0.89790000|7.09000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:09|0.337012|61344355|0.89820000|26.03000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:11|0.292958|61344356|0.89830000|20.50000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:17|0.049888|61344357|0.89830000|21.86000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:20|0.890853|61344358|0.89810000|256.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:20|0.891051|61344359|0.89820000|8153.40000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:20|0.8946|61344360|0.89820000|1346.60000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:20|0.8946|61344361|0.89820000|2445.44000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:20|0.960478|61344362|0.89860000|933.79000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:22|0.020222|61344363|0.89830000|5.31000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:22|0.806714|61344364|0.89810000|22.42000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:25|0.054949|61344365|0.89820000|321.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:28|0.992223|61344366|0.89810000|1407.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:28|0.992223|61344367|0.89830000|3800.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:28|0.992223|61344368|0.89840000|751.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:36|0.761981|61344369|0.89820000|0.50000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:40|0.384214|61344370|0.89810000|20.51000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:41|0.769228|61344371|0.89840000|9.99000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:42|0.200333|61344372|0.89810000|7.94000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:45|0.918204|61344373|0.89800000|3.99000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:45|0.918204|61344374|0.89800000|629.65000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:48|0.405031|61344375|0.89790000|721.62000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:48|0.408661|61344376|0.89790000|100.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:48|0.424472|61344377|0.89790000|4918.67000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.175686|61344378|0.89780000|1.67000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:51|0.737383|61344379|0.89780000|1.12000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:02|0.177855|61344380|0.89820000|154.86000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:10|0.296973|61344381|0.89790000|42.10000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:15|0.477649|61344382|0.89780000|220.92000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:15|0.481485|61344383|0.89780000|100.08000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:28|0.16163|61344384|0.89810000|2.57000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:28|0.16163|61344385|0.89810000|11.93000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:34|0.393245|61344386|0.89820000|0.97000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.764268|61344387|0.89820000|26.04000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:41|0.881185|61344388|0.89820000|100.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:44|0.021098|61344389|0.89840000|144.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.501186|61344390|0.89850000|144.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.515643|61344391|0.89860000|5429.21000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.515643|61344392|0.89860000|5954.99000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.535866|61344393|0.89870000|2788.08000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.547783|61344394|0.89870000|11384.21000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:49|0.566709|61344395|0.89870000|13882.20000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.655136|61344396|0.89890000|6.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:50|0.655136|61344397|0.89890000|5.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:53|0.448784|61344398|0.89880000|1.11000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:56|0.727104|61344399|0.89880000|50.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:59|0.129561|61344400|0.89890000|506.68000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:59|0.164668|61344401|0.89890000|374.70000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:59|0.16821|61344402|0.89890000|60.11000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:12|0.827587|61344403|0.89870000|1182.83000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:12|0.831116|61344404|0.89870000|224.17000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:15|0.895138|61344405|0.89910000|26.02000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:16|0.031576|61344406|0.89880000|321.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:17|0.42285|61344407|0.89860000|7.45000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:19|0.51393|61344408|0.89890000|107.41000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:28|0.622069|61344409|0.89870000|18.85000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.233614|61344410|0.89850000|1.90000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.237033|61344411|0.89850000|0.03000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:43|0.576092|61344412|0.89830000|14.81000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:47|0.740997|61344413|0.89870000|121.54000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.432514|61344414|0.89860000|1.40000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.600905|61344415|0.89840000|1153.01000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.619037|61344416|0.89840000|188.80000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.634487|61344417|0.89840000|549.85000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.6441|61344418|0.89840000|58.56000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.683957|61344419|0.89840000|44.98000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.697657|61344420|0.89840000|954.99000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.874032|61344421|0.89830000|1.10000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.970203|61344422|0.89810000|1407.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:59|0.095847|61344423|0.89800000|107.44000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:00|0.343652|61344424|0.89800000|545.82000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:01|0.511034|61344425|0.89830000|4.44000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:02|0.225558|61344426|0.89820000|309.67000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:03|0.343344|61344427|0.89820000|327.39000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:03|0.60395|61344428|0.89820000|3.40000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:10|0.738354|61344429|0.89870000|7.86000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:10|0.960718|61344430|0.89870000|6000.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:11|0.433277|61344431|0.89900000|0.64000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:11|0.78401|61344432|0.89860000|45.51000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:16|0.472234|61344433|0.89860000|400.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:16|0.479359|61344434|0.89850000|50.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:18|0.057746|61344435|0.89840000|50.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:18|0.510307|61344436|0.89840000|1407.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:24|0.4737|61344437|0.89850000|318.40000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:33|0.97687|61344438|0.89880000|144.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:33|0.97687|61344439|0.89880000|1000.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:35|0.900904|61344440|0.89870000|1.11000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.877773|61344441|0.89860000|321.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:45|0.43002|61344442|0.89860000|1.67000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:45|0.97933|61344443|0.89860000|600.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.104493|61344444|0.89840000|11500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.109248|61344445|0.89840000|4131.90000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.113067|61344446|0.89840000|11500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.116821|61344447|0.89840000|5500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.163562|61344448|0.89840000|6082.18000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.13417|61344449|0.89850000|1407.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.13417|61344450|0.89850000|2323.55000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.149617|61344451|0.89850000|5272.25000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.153129|61344452|0.89850000|414.87000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.153639|61344453|0.89850000|1489.33000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.276177|61344454|0.89840000|98.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:49|0.381366|61344455|0.89850000|1.43000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:50|0.339185|61344456|0.89850000|1.39000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.281204|61344457|0.89860000|1572.60000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:00|0.364483|61344458|0.89890000|16.62000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:03|0.74779|61344459|0.89880000|436.47000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:04|0.706185|61344460|0.89880000|53.17000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:07|0.720761|61344461|0.89830000|0.80000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:13|0.798032|61344462|0.89860000|11.07000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:14|0.24977|61344463|0.89840000|125.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:19|0.812176|61344464|0.89860000|1090.86000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:22|0.676216|61344465|0.89870000|16.42000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:25|0.151294|61344466|0.89870000|127.58000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:25|0.151294|61344467|0.89880000|2592.42000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.347187|61344468|0.89920000|425.71000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.29598|61344469|0.89900000|7500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.29994|61344470|0.89900000|3500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.306075|61344471|0.89900000|3500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.31053|61344472|0.89900000|2500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.313414|61344473|0.89900000|500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.313619|61344474|0.89900000|229.83000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.317119|61344475|0.89900000|12500.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.32132|61344476|0.89900000|6000.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.324513|61344477|0.89900000|3000.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.333349|61344478|0.89900000|3000.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.333523|61344479|0.89900000|2001.53000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.341233|61344480|0.89900000|473.48000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.34503|61344481|0.89900000|847.11000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.35329|61344482|0.89900000|476.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.357008|61344483|0.89900000|552.78000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.364418|61344484|0.89900000|3481.95000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:37|0.988096|61344485|0.89880000|145.88000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:37|0.990977|61344486|0.89880000|854.12000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:37|0.990977|61344487|0.89880000|144.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:50|0.584171|61344488|0.89910000|98.31000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.082203|61344489|0.89870000|0.62000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.082203|61344490|0.89870000|161.98000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.082428|61344491|0.89870000|0.02000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.657372|61344492|0.89860000|282.50000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.8341|61344493|0.89870000|1.11000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:02|0.782348|61344494|0.89860000|0.05000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:05|0.160012|61344495|0.89860000|76.91000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:08|0.719134|61344496|0.89870000|416.39000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:11|0.212391|61344497|0.89820000|0.50000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:11|0.307537|61344498|0.89810000|5.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:11|0.307537|61344499|0.89810000|52.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:11|0.380391|61344500|0.89810000|100.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:12|0.917046|61344501|0.89830000|374.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:15|0.297309|61344502|0.89840000|36.65000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:16|0.781812|61344503|0.89800000|13.29000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:17|0.602948|61344504|0.89840000|107.35000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:17|0.871702|61344505|0.89840000|374.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:18|0.921368|61344506|0.89860000|24.43000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.092125|61344507|0.89860000|9.88000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.095925|61344508|0.89860000|990.12000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.45748|61344509|0.89880000|107.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.509472|61344510|0.89880000|392.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.509472|61344511|0.89880000|1107.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:19|0.51198|61344512|0.89880000|4892.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:22|0.5258|61344513|0.89900000|374.50000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:22|0.5258|61344514|0.89900000|1174.32000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:23|0.840187|61344515|0.89910000|5.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.954135|61344516|0.89920000|4950.04000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.954135|61344517|0.89920000|10.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.954135|61344518|0.89920000|162.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.954135|61344519|0.89940000|86.48000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.954135|61344520|0.89940000|242.95000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:31|0.271864|61344521|0.89910000|59.62000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:39|0.465551|61344522|0.89910000|144.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:39|0.465551|61344523|0.89910000|1649.66000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.197806|61344524|0.89940000|1706.10000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.225297|61344525|0.89950000|69.96000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.225297|61344526|0.89950000|2781.08000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.225297|61344527|0.89950000|1016.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.301557|61344528|0.89960000|56.67000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.301557|61344529|0.89960000|33.83000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.301557|61344530|0.89960000|471.70000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.477108|61344531|0.89970000|27916.70000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.588851|61344532|0.89970000|12728.90000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.655356|61344533|0.89970000|10679.61000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.781135|61344534|0.89970000|418.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.78769|61344535|0.89970000|2944.72000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.85579|61344536|0.89970000|460.57000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.883714|61344537|0.89970000|301.93000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.907973|61344538|0.89970000|303.03000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.907973|61344539|0.89970000|32.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.010187|61344540|0.89980000|37.67000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.010187|61344541|0.89980000|510.56000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.068606|61344542|0.89980000|1137.10000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.084546|61344543|0.89990000|6.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.38133|61344544|0.89990000|332.92000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.384563|61344545|0.89990000|759.06000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.400894|61344546|0.89990000|50.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.834484|61344547|0.89980000|374.50000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:48|0.287236|61344548|0.90000000|4.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:48|0.287236|61344549|0.90000000|32.11000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:48|0.287236|61344550|0.90000000|8.82000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:48|0.287236|61344551|0.90000000|99.18000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.004061|61344552|0.90000000|38.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.154145|61344553|0.90000000|680.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.181525|61344554|0.90000000|182.44000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.181525|61344555|0.90000000|461.39000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.181525|61344556|0.90000000|5.62000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.181525|61344557|0.90000000|5.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:53|0.034628|61344558|0.90010000|1.13000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:53|0.034628|61344559|0.90010000|10.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:06|0.652522|61344560|0.90010000|23.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:07|0.687486|61344561|0.90000000|321.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:09|0.125395|61344562|0.89990000|0.58000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:12|0.397005|61344563|0.90010000|0.03000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:12|0.397005|61344564|0.90010000|20.44000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:12|0.755954|61344565|0.90010000|50.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:19|0.882511|61344566|0.90020000|170.10000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:20|0.782719|61344567|0.90010000|4983.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.472039|61344568|0.90030000|11.45000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.472039|61344569|0.90030000|6.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.472039|61344570|0.90030000|40.01000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.472039|61344571|0.90030000|32.96000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.472039|61344572|0.90040000|15.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:34|0.33652|61344573|0.90030000|3.58000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.153257|61344574|0.90050000|34.13000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.153257|61344575|0.90050000|56.32000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.182669|61344576|0.90060000|407.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344577|0.90060000|1265.10000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344578|0.90060000|1160.08000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344579|0.90060000|2777.71000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344580|0.90070000|0.56000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344581|0.90070000|86.35000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.201314|61344582|0.90070000|2320.20000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.305536|61344583|0.90070000|1735.66000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.432208|61344584|0.90070000|684.02000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.609961|61344585|0.90080000|19.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.609961|61344586|0.90090000|6.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.663509|61344587|0.90100000|4.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.663509|61344588|0.90100000|34.69000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.663509|61344589|0.90100000|10.87000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.663509|61344590|0.90100000|5.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.663509|61344591|0.90100000|5.61000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.700008|61344592|0.90110000|10.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.700008|61344593|0.90110000|27.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.156537|61344594|0.90120000|432.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.270471|61344595|0.90120000|132.63000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.270471|61344596|0.90120000|48.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.270471|61344597|0.90120000|25.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.270471|61344598|0.90130000|36.06000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.270471|61344599|0.90130000|27.81000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421921|61344600|0.90130000|41.19000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421921|61344601|0.90130000|45.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421921|61344602|0.90140000|43.86000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421921|61344603|0.90140000|65.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344604|0.90150000|48.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344605|0.90150000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344606|0.90150000|90.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344607|0.90160000|33.45000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344608|0.90160000|111.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344609|0.90160000|85.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.465763|61344610|0.90160000|351.45000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.665716|61344611|0.90170000|105.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.665716|61344612|0.90170000|313.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.774729|61344613|0.90170000|1773.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.810941|61344614|0.90170000|114.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.810941|61344615|0.90170000|884.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.819265|61344616|0.90170000|727.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.91202|61344617|0.90170000|1163.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344618|0.90180000|0.56000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344619|0.90180000|23.05000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344620|0.90180000|20.45000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344621|0.90180000|8.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344622|0.90180000|25.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344623|0.90190000|33.75000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344624|0.90190000|34.04000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344625|0.90190000|47.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344626|0.90200000|86.22000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344627|0.90200000|33.73000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344628|0.90200000|4.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344629|0.90200000|50.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344630|0.90210000|11.23000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344631|0.90210000|75.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.11242|61344632|0.90210000|3799.91000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.148253|61344633|0.90210000|0.09000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.260218|61344634|0.90210000|50.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.278864|61344635|0.90210000|3800.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.308334|61344636|0.90210000|4473.28000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.308334|61344637|0.90220000|379.72000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.491617|61344638|0.90220000|3420.28000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.705104|61344639|0.90230000|1.13000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.705104|61344640|0.90230000|68.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.705104|61344641|0.90230000|32.96000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.705104|61344642|0.90230000|5.65000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.705104|61344643|0.90230000|1646.42000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.804245|61344644|0.90230000|90.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.90906|61344645|0.90240000|1.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.90906|61344646|0.90240000|270.84000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.954381|61344647|0.90240000|339.21000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.963167|61344648|0.90240000|3189.95000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.963167|61344649|0.90250000|5.69000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.963167|61344650|0.90250000|229.67000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.963167|61344651|0.90250000|2417.29000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.139796|61344652|0.90250000|1382.71000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.139796|61344653|0.90250000|1696.32000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.139796|61344654|0.90250000|110.99000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.166782|61344655|0.90250000|0.01000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.177157|61344656|0.90260000|56.74000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.177157|61344657|0.90260000|56.68000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.177157|61344658|0.90260000|3800.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.268212|61344659|0.90270000|4.43000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.435827|61344660|0.90260000|1094.10000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.444864|61344661|0.90260000|463.11000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.511291|61344662|0.90260000|4956.75000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.682089|61344663|0.90260000|322.14000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.104779|61344664|0.90270000|32.09000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.104779|61344665|0.90270000|45.59000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.104779|61344666|0.90270000|2440.98000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.114881|61344667|0.90270000|50.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.12382|61344668|0.90270000|1309.02000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.295816|61344669|0.90270000|326.59000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.345013|61344670|0.90280000|34.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.345013|61344671|0.90280000|20.51000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.345013|61344672|0.90280000|34.37000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.345013|61344673|0.90280000|34.39000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.345013|61344674|0.90280000|5.32000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.390283|61344675|0.90270000|376.84000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.399364|61344676|0.90270000|528.45000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.677521|61344677|0.90260000|1512.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.734804|61344678|0.90250000|1282.36000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.98901|61344679|0.90280000|3794.67000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.038923|61344680|0.90280000|0.01000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.464236|61344681|0.90260000|1512.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.670738|61344682|0.90260000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.859083|61344683|0.90260000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.948805|61344684|0.90290000|0.56000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.948805|61344685|0.90290000|0.77000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.98521|61344686|0.90250000|188.20000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.015447|61344687|0.90260000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.169194|61344688|0.90250000|4983.40000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.169194|61344689|0.90250000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.321521|61344690|0.90240000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.503469|61344691|0.90230000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.651056|61344692|0.90210000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.651056|61344693|0.90220000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.737566|61344694|0.90210000|3322.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.992371|61344695|0.90200000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.164017|61344696|0.90200000|3322.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.677333|61344697|0.90170000|1572.60000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.677333|61344698|0.90170000|3322.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:46|0.707342|61344699|0.90160000|3322.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344700|0.90160000|3322.30000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344701|0.90210000|1551.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344702|0.90220000|9500.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344703|0.90220000|2435.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344704|0.90220000|1000.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344705|0.90240000|10.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344706|0.90240000|849.82000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344707|0.90240000|2690.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344708|0.90240000|301.87000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344709|0.90240000|1301.99000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344710|0.90250000|400.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344711|0.90260000|1566.59000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344712|0.90260000|2874.69000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344713|0.90270000|1165.24000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344714|0.90270000|162.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344715|0.90270000|5633.44000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344716|0.90270000|2938.27000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344717|0.90270000|2859.06000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344718|0.90280000|1172.19000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344719|0.90280000|121.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344720|0.90280000|330.79000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344721|0.90290000|94.05000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344722|0.90290000|3800.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344723|0.90290000|5146.75000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344724|0.90290000|2963.78000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344725|0.90290000|2797.81000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344726|0.90290000|2772.25000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344727|0.90300000|4.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344728|0.90300000|56.17000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344729|0.90300000|1.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344730|0.90300000|19.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344731|0.90300000|3800.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344732|0.90300000|302.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344733|0.90300000|2385.31000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344734|0.90300000|6154.86000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344735|0.90310000|56.14000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344736|0.90310000|2750.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344737|0.90310000|2772.71000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344738|0.90310000|2897.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.204934|61344739|0.90310000|2916.89000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:48|0.03412|61344740|0.90200000|1.87000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:48|0.03412|61344741|0.90200000|858.14000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:48|0.166359|61344742|0.90210000|4.42000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:48|0.575844|61344743|0.90210000|184.16000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:50|0.755623|61344744|0.90230000|161.90000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:53|0.806148|61344745|0.90260000|221.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:53|0.806148|61344746|0.90260000|500.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:53|0.806148|61344747|0.90260000|221.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:55|0.347356|61344748|0.90240000|20.46000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:56|0.850945|61344749|0.90250000|50.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.636634|61344750|0.90250000|428.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:01|0.997082|61344751|0.90210000|428.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.032852|61344752|0.90200000|6.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.032852|61344753|0.90200000|162.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.155066|61344754|0.90180000|176.20000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:02|0.291194|61344755|0.90160000|517.05000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:02|0.325623|61344756|0.90160000|1682.95000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.353787|61344757|0.90150000|93.69000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.385755|61344758|0.90150000|200.25000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.582189|61344759|0.90140000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.619712|61344760|0.90130000|27.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.619712|61344761|0.90130000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.686636|61344762|0.90130000|411.72000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:03|0.701541|61344763|0.90130000|404.34000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.168526|61344764|0.90120000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.168526|61344765|0.90120000|48.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.168526|61344766|0.90120000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.168526|61344767|0.90120000|161.90000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.245375|61344768|0.90100000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.245375|61344769|0.90100000|69.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:04|0.245375|61344770|0.90100000|45.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:05|0.162425|61344771|0.90090000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:05|0.384229|61344772|0.90090000|64.17000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:08|0.477789|61344773|0.90090000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:08|0.477789|61344774|0.90100000|267.50000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:09|0.765599|61344775|0.90090000|144.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:09|0.890802|61344776|0.90110000|2220.90000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:10|0.045227|61344777|0.90120000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:12|0.295077|61344778|0.90110000|33.38000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:12|0.818731|61344779|0.90110000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:13|0.672286|61344780|0.90120000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:15|0.157558|61344781|0.90100000|481.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:15|0.210912|61344782|0.90090000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:15|0.87415|61344783|0.90080000|30.92000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:17|0.177736|61344784|0.90100000|400.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:17|0.456327|61344785|0.90080000|77.24000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:20|0.580409|61344786|0.90080000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:20|0.747513|61344787|0.90060000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:21|0.71166|61344788|0.90050000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:23|0.546232|61344789|0.90050000|1313.48000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:24|0.430135|61344790|0.90050000|535.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.426489|61344791|0.90040000|2039.30000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.426556|61344792|0.90040000|181.69000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.426556|61344793|0.90030000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.426556|61344794|0.90030000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.426556|61344795|0.90030000|2941.63000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.439058|61344796|0.90020000|27.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.439058|61344797|0.90020000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.439058|61344798|0.90020000|2775.38000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.46565|61344799|0.90010000|48.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.471502|61344800|0.90010000|48.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.480544|61344801|0.90000000|45.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.480544|61344802|0.89990000|69.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.480544|61344803|0.89990000|65.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:25|0.480544|61344804|0.89990000|172.73000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.129133|61344805|0.89980000|90.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.129133|61344806|0.89980000|85.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.132667|61344807|0.89970000|111.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.188084|61344808|0.89960000|105.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.268129|61344809|0.89950000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.299615|61344810|0.89940000|3322.30000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.567232|61344811|0.89960000|162.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.567232|61344812|0.89960000|2225.93000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.579194|61344813|0.89970000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.579342|61344814|0.89960000|161.98000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:26|0.761314|61344815|0.89970000|500.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.018892|61344816|0.89970000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.018892|61344817|0.89970000|6000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.215028|61344818|0.89990000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.231269|61344819|0.90000000|301.87000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.231269|61344820|0.90000000|399.93000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.282879|61344821|0.89980000|374.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.282879|61344822|0.89980000|400.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.282879|61344823|0.89980000|710.87000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.286156|61344824|0.89980000|414.72000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:27|0.286156|61344825|0.89980000|1070.65000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:30|0.9277|61344826|0.89950000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:30|0.931913|61344827|0.89950000|112.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:32|0.794606|61344828|0.89940000|535.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:33|0.597577|61344829|0.89950000|321.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:33|0.597577|61344830|0.89950000|9500.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:36|0.495727|61344831|0.89970000|500.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:36|0.528162|61344832|0.89980000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:36|0.849158|61344833|0.90000000|2762.22000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:36|0.856495|61344834|0.90000000|1511.45000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:36|0.860139|61344835|0.90000000|927.83000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:37|0.207221|61344836|0.89990000|68.75000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:38|0.756173|61344837|0.89970000|2440.20000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:38|0.905448|61344838|0.89930000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:38|0.905448|61344839|0.89930000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:38|0.905448|61344840|0.89930000|2951.42000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:38|0.905448|61344841|0.89930000|2315.58000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:39|0.130173|61344842|0.89920000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:39|0.130173|61344843|0.89920000|27.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:39|0.423366|61344844|0.89960000|2187.30000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:39|0.515081|61344845|0.89960000|0.04000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:40|0.608942|61344846|0.89960000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:42|0.580719|61344847|0.89950000|374.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:42|0.955535|61344848|0.89910000|2270.24000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:47|0.215606|61344849|0.89920000|535.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:47|0.215606|61344850|0.89920000|2441.60000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:47|0.487567|61344851|0.89910000|116.08000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:48|0.013846|61344852|0.89900000|588.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:48|0.040996|61344853|0.89880000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:48|0.040996|61344854|0.89880000|2751.32000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.610794|61344855|0.89870000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.610794|61344856|0.89870000|9500.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.610794|61344857|0.89870000|2300.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.614577|61344858|0.89870000|1500.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.673917|61344859|0.89860000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:49|0.861996|61344860|0.89860000|100.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:52|0.617567|61344861|0.89870000|144.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.177104|61344862|0.89850000|420.01000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.177104|61344863|0.89850000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.265822|61344864|0.89830000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.278063|61344865|0.89830000|2225.93000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.314562|61344866|0.89820000|75.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.39155|61344867|0.89810000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:04:59|0.411613|61344868|0.89810000|1572.60000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:00|0.470536|61344869|0.89810000|995.13000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.138012|61344870|0.89790000|210.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.30796|61344871|0.89780000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.543067|61344872|0.89780000|60.87000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.543067|61344873|0.89780000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.564139|61344874|0.89770000|27.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.564139|61344875|0.89770000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.635337|61344876|0.89750000|48.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:05|0.635337|61344877|0.89750000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:09|0.961032|61344878|0.89690000|50.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:09|0.972991|61344879|0.89700000|584.44000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:09|0.976405|61344880|0.89700000|1741.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.791352|61344881|0.89700000|10.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.806301|61344882|0.89690000|25.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.806301|61344883|0.89690000|811.30000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.809674|61344884|0.89690000|2988.70000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.809674|61344885|0.89690000|1511.30000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:14|0.818259|61344886|0.89690000|3000.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:15|0.874229|61344887|0.89680000|1000.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:15|0.977783|61344888|0.89670000|5.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:15|0.977783|61344889|0.89660000|368.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:17|0.288627|61344890|0.89690000|374.50000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:20|0.237438|61344891|0.89660000|3800.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:22|0.098815|61344892|0.89670000|374.50000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:33|0.169479|61344893|0.89650000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:34|0.313722|61344894|0.89650000|642.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:34|0.313722|61344895|0.89650000|374.50000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:36|0.027029|61344896|0.89680000|162.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:37|0.972095|61344897|0.89710000|1.09000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:38|0.476726|61344898|0.89660000|93.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:40|0.064492|61344899|0.89680000|97.30000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:40|0.08363|61344900|0.89680000|3.91000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:40|0.087248|61344901|0.89680000|112.79000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:40|0.087248|61344902|0.89680000|47.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:44|0.286248|61344903|0.89720000|128.24000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:44|0.32217|61344904|0.89730000|6.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:45|0.60619|61344905|0.89760000|5.56000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:46|0.172175|61344906|0.89730000|304.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:46|0.172175|61344907|0.89730000|3800.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:46|0.172175|61344908|0.89730000|804.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:48|0.168698|61344909|0.89770000|5.00000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:48|0.168698|61344910|0.89770000|6.66000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:48|0.865771|61344911|0.89730000|374.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:48|0.865771|61344912|0.89730000|3800.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:50|0.425996|61344913|0.89720000|332.71000000|0
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:51|0.090748|61344914|0.89690000|51.65000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.336061|61344915|0.89660000|162.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.336061|61344916|0.89660000|500.86000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.339791|61344917|0.89660000|15092.25000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.351589|61344918|0.89650000|2651.70000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.383493|61344919|0.89650000|29609.09000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.42231|61344920|0.89650000|6029.50000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.430229|61344921|0.89650000|6128.20000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.430251|61344922|0.89650000|659.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.435411|61344923|0.89650000|2551.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.439558|61344924|0.89650000|4359.60000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.442464|61344925|0.89650000|2597.40000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.44714|61344926|0.89650000|779.62000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.493381|61344927|0.89650000|11156.94000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.579319|61344928|0.89650000|1267.10000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.649182|61344929|0.89650000|11157.16000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.668893|61344930|0.89650000|4115.70000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:57|0.813376|61344931|0.89650000|11157.10000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.012195|61344932|0.89650000|11157.03000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.168989|61344933|0.89650000|11157.17000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.320448|61344934|0.89650000|11157.63000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.410575|61344935|0.89650000|662.80000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.482346|61344936|0.89650000|2304.82000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:05:58|0.7337|61344937|0.89640000|6.00000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:06:01|0.128518|61344938|0.89600000|3.16000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:06:01|0.148408|61344939|0.89600000|1.84000000|2
1645873561|2022-02-26 11:06:01|2022-02-26 11:06:01|0.16807|61344940|0.89590000|25.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:04|0.542145|61344941|0.89640000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:04|0.868479|61344942|0.89630000|246.55000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:12|0.499021|61344943|0.89600000|374.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:12|0.499021|61344944|0.89600000|428.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:17|0.302702|61344945|0.89580000|173.88000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:17|0.366051|61344946|0.89560000|1.50000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.08064|61344947|0.89570000|7.25000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.722502|61344948|0.89560000|0.02000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.39044|61344949|0.89510000|6.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.39044|61344950|0.89510000|5.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:20|0.123252|61344951|0.89500000|27.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:20|0.123252|61344952|0.89500000|763.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:23|0.882967|61344953|0.89530000|374.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:30|0.984368|61344954|0.89520000|237.91000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.60737|61344955|0.89560000|6000.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.60737|61344956|0.89560000|500.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.929245|61344957|0.89590000|162.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.045075|61344958|0.89600000|5.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.045075|61344959|0.89600000|26.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.177976|61344960|0.89600000|275.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.239288|61344961|0.89610000|25.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.239288|61344962|0.89610000|6.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.380808|61344963|0.89610000|29.82000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:34|0.344351|61344964|0.89600000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:34|0.894347|61344965|0.89600000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:35|0.732016|61344966|0.89610000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:36|0.896344|61344967|0.89590000|25.93000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:43|0.231483|61344968|0.89610000|106.73000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:47|0.530296|61344969|0.89630000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:47|0.575365|61344970|0.89640000|271.35000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:54|0.48751|61344971|0.89550000|162.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:54|0.48751|61344972|0.89550000|0.50000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:55|0.708718|61344973|0.89540000|268.38000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:55|0.722535|61344974|0.89540000|1372.72000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:55|0.730931|61344975|0.89540000|416.18000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:55|0.738188|61344976|0.89550000|106.68000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:55|0.74542|61344977|0.89540000|268.38000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:56|0.497911|61344978|0.89540000|128.65000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:56|0.594846|61344979|0.89540000|566.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:56|0.92207|61344980|0.89560000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:58|0.008237|61344981|0.89560000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:02|0.265433|61344982|0.89560000|1572.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.516001|61344983|0.89560000|1000.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.531948|61344984|0.89570000|500.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.839235|61344985|0.89580000|6000.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.839235|61344986|0.89580000|1000.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:05|0.065143|61344987|0.89590000|10.01000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:11|0.880004|61344988|0.89510000|6.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:13|0.389113|61344989|0.89530000|820.85000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.739087|61344990|0.89500000|5.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.739087|61344991|0.89500000|38.56000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.799216|61344992|0.89500000|2288.10000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.080716|61344993|0.89500000|0.04000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.080716|61344994|0.89470000|180.03000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.086506|61344995|0.89470000|754.75000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:29|0.027763|61344996|0.89460000|1421.30000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:30|0.634989|61344997|0.89460000|695.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:33|0.163476|61344998|0.89490000|68.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:33|0.17993|61344999|0.89490000|68.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:34|0.809162|61345000|0.89490000|637.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:40|0.196784|61345001|0.89530000|2543.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:43|0.813364|61345002|0.89500000|55.60000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:44|0.203005|61345003|0.89520000|50.01000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:47|0.560154|61345004|0.89500000|0.04000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:52|0.213948|61345005|0.89480000|5.56000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:53|0.817119|61345006|0.89480000|11.13000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:56|0.223728|61345007|0.89490000|525.33000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:57|0.453087|61345008|0.89480000|400.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:57|0.453087|61345009|0.89480000|257.23000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:08:00|0.280738|61345010|0.89450000|400.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:03|0.398001|61345011|0.89420000|2.36000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:04|0.370406|61345012|0.89420000|3.60000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.32973|61345013|0.89420000|0.04000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.419317|61345014|0.89410000|5.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.720084|61345015|0.89400000|27.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.720084|61345016|0.89400000|25.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.720084|61345017|0.89400000|480.86000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.730133|61345018|0.89400000|580.87000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.752284|61345019|0.89400000|1867.92000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.861366|61345020|0.89390000|0.56000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.861366|61345021|0.89390000|47.94000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.939512|61345022|0.89390000|0.06000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.004677|61345023|0.89380000|69.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.004677|61345024|0.89380000|45.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.050401|61345025|0.89370000|25.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.050401|61345026|0.89370000|65.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.114577|61345027|0.89360000|90.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.114577|61345028|0.89360000|85.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.755512|61345029|0.89350000|111.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:09|0.245507|61345030|0.89360000|553.98000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:13|0.51684|61345031|0.89370000|500.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:17|0.380292|61345032|0.89340000|3.17000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:20|0.986804|61345033|0.89310000|3800.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:25|0.40755|61345034|0.89280000|0.50000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:30|0.814112|61345035|0.89300000|2.22000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:33|0.315133|61345036|0.89280000|600.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:35|0.329775|61345037|0.89290000|22.40000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:39|0.932003|61345038|0.89280000|5.59000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:41|0.338044|61345039|0.89260000|5.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:41|0.338044|61345040|0.89260000|796.09000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:41|0.345189|61345041|0.89260000|224.38000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:41|0.353753|61345042|0.89260000|1312.22000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:42|0.888084|61345043|0.89280000|10.04000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.041479|61345044|0.89300000|1695.90000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.555671|61345045|0.89310000|2129.60000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:45|0.847542|61345046|0.89310000|0.02000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:45|0.847542|61345047|0.89320000|15.19000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:48|0.560972|61345048|0.89350000|5.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:48|0.811353|61345049|0.89360000|162.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.113851|61345050|0.89370000|25.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.113959|61345051|0.89380000|500.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.113959|61345052|0.89380000|45.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.132986|61345053|0.89390000|65.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:49|0.16094|61345054|0.89400000|1647.25000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:50|0.970639|61345055|0.89410000|25.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.019855|61345056|0.89420000|45.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.133084|61345057|0.89430000|6.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.133084|61345058|0.89430000|65.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:51|0.618414|61345059|0.89440000|27.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:53|0.414444|61345060|0.89450000|85.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:55|0.427774|61345061|0.89460000|105.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:55|0.797533|61345062|0.89480000|500.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:55|0.862452|61345063|0.89510000|780.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:00|0.805198|61345064|0.89500000|374.50000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:02|0.262233|61345065|0.89520000|25.00000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:02|0.262233|61345066|0.89520000|194.36000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:07|0.406103|61345067|0.89420000|1.69000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:08|0.999379|61345068|0.89420000|53.46000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.534796|61345069|0.89400000|5.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.552753|61345070|0.89390000|25.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:12|0.543511|61345071|0.89390000|107.84000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:18|0.524313|61345072|0.89360000|14.34000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:19|0.553577|61345073|0.89390000|22.34000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:20|0.38258|61345074|0.89350000|1.06000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:29|0.608655|61345075|0.89400000|33.24000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:33|0.932778|61345076|0.89440000|374.50000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:33|0.932778|61345077|0.89440000|173.63000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:37|0.427697|61345078|0.89380000|21.23000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:37|0.983536|61345079|0.89380000|181.91000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:41|0.335309|61345080|0.89360000|2810.60000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:44|0.821292|61345081|0.89350000|20.60000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:47|0.535351|61345082|0.89350000|39.46000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:47|0.68976|61345083|0.89350000|504.83000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:50|0.711241|61345084|0.89360000|16.69000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:52|0.949699|61345085|0.89360000|274.20000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:54|0.032261|61345086|0.89360000|11.21000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:57|0.76894|61345087|0.89340000|20.85000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:57|0.76894|61345088|0.89340000|25.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:57|0.76894|61345089|0.89340000|162.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:57|0.76894|61345090|0.89340000|441.15000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:03|0.967037|61345091|0.89330000|2238.30000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.214995|61345092|0.89300000|5.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.215348|61345093|0.89290000|400.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.222877|61345094|0.89280000|25.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.242639|61345095|0.89270000|45.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.31853|61345096|0.89260000|65.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:09|0.31853|61345097|0.89260000|6.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:16|0.32335|61345098|0.89250000|85.76000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:16|0.699375|61345099|0.89220000|2334.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:17|0.161696|61345100|0.89200000|111.66000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:17|0.161696|61345101|0.89200000|25.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:17|0.161696|61345102|0.89200000|4.94000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.452413|61345103|0.89200000|0.06000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.452413|61345104|0.89190000|86.22000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.477769|61345105|0.89180000|25.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.578731|61345106|0.89190000|10.03000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:19|0.493405|61345107|0.89180000|3.12000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:20|0.141941|61345108|0.89170000|0.55000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:20|0.141941|61345109|0.89170000|5.95000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:20|0.142012|61345110|0.89170000|0.05000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:23|0.479444|61345111|0.89160000|374.50000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:23|0.479444|61345112|0.89160000|588.50000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:24|0.154898|61345113|0.89150000|3.12000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:28|0.806135|61345114|0.89170000|4.32000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:30|0.890549|61345115|0.89170000|3.61000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:33|0.09928|61345116|0.89150000|4.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:33|0.167741|61345117|0.89140000|0.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:33|0.382634|61345118|0.89130000|1.10000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.609496|61345119|0.89150000|642.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.61363|61345120|0.89160000|391.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.617332|61345121|0.89160000|400.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.624687|61345122|0.89170000|1000.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.639916|61345123|0.89160000|1630.57000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.644433|61345124|0.89160000|1708.20000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.680304|61345125|0.89170000|3800.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.725362|61345126|0.89170000|1083.57000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.737167|61345127|0.89170000|3181.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:38|0.158857|61345128|0.89190000|2147.70000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:39|0.013384|61345129|0.89190000|0.06000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:39|0.013384|61345130|0.89200000|49.94000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:39|0.144828|61345131|0.89200000|1997.41000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:41|0.239628|61345132|0.89210000|2149.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:42|0.652667|61345133|0.89210000|0.09000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:42|0.652667|61345134|0.89230000|20.56000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:44|0.434683|61345135|0.89230000|42.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:45|0.904385|61345136|0.89210000|374.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:45|0.904385|61345137|0.89210000|588.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:47|0.140448|61345138|0.89200000|3.12000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:48|0.718278|61345139|0.89160000|3.12000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:49|0.778709|61345140|0.89190000|588.50000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:49|0.778709|61345141|0.89190000|9500.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:49|0.778709|61345142|0.89190000|296.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:49|0.778709|61345143|0.89190000|2462.80000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:49|0.80193|61345144|0.89200000|369.44000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.252147|61345145|0.89210000|103.52000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.286257|61345146|0.89210000|270.90000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.290805|61345147|0.89210000|0.08000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.862658|61345148|0.89180000|1427.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.862658|61345149|0.89210000|1005.04000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.862658|61345150|0.89210000|3800.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:51|0.862658|61345151|0.89210000|1953.25000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.657629|61345152|0.89190000|6.64000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.920248|61345153|0.89180000|374.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.920248|61345154|0.89180000|588.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.935915|61345155|0.89170000|236.90000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.007588|61345156|0.89160000|147.30000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.015805|61345157|0.89160000|0.01000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:00|0.851273|61345158|0.89150000|50.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:00|0.942968|61345159|0.89150000|1002.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:02|0.485495|61345160|0.89140000|277.87000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:02|0.485495|61345161|0.89140000|0.43000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:02|0.489159|61345162|0.89140000|0.07000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:03|0.395741|61345163|0.89140000|13.31000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:05|0.767888|61345164|0.89150000|374.50000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:07|0.016477|61345165|0.89170000|26.22000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:16|0.046216|61345166|0.89170000|6000.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.930675|61345167|0.89220000|162.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.930675|61345168|0.89220000|109.50000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.156959|61345169|0.89240000|6.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.427568|61345170|0.89250000|27.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.60961|61345171|0.89260000|48.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.713819|61345172|0.89270000|0.54000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:25|0.598228|61345173|0.89230000|1427.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:27|0.46647|61345174|0.89270000|4.47000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.026235|61345175|0.89250000|642.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.050971|61345176|0.89240000|374.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:30|0.166157|61345177|0.89240000|195.15000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:30|0.184779|61345178|0.89240000|198.20000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:30|0.189295|61345179|0.89240000|195.15000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.074454|61345180|0.89220000|55.58000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.0861|61345181|0.89220000|263.30000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.089615|61345182|0.89220000|55.62000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.277342|61345183|0.89190000|1427.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:31|0.690172|61345184|0.89190000|1427.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:32|0.060531|61345185|0.89180000|1427.40000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:38|0.985241|61345186|0.89270000|54.89000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:39|0.886064|61345187|0.89250000|330.36000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:43|0.981866|61345188|0.89250000|5.59000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:44|0.040807|61345189|0.89250000|9.95000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:48|0.989835|61345190|0.89260000|38.70000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:58|0.743778|61345191|0.89240000|1.68000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:02|0.57264|61345192|0.89290000|53.52000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:03|0.989188|61345193|0.89270000|214.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:03|0.989188|61345194|0.89260000|400.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:03|0.989188|61345195|0.89260000|505.95000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:04|0.702933|61345196|0.89310000|15.06000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:05|0.454685|61345197|0.89310000|15.06000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.15372|61345198|0.89330000|6.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.549102|61345199|0.89320000|588.50000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.618641|61345200|0.89310000|108.12000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.80123|61345201|0.89320000|20.63000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:13|0.241409|61345202|0.89340000|5.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.043021|61345203|0.89330000|49.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.053234|61345204|0.89330000|49.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.487857|61345205|0.89300000|401.50000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.545822|61345206|0.89290000|169.20000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:15|0.885501|61345207|0.89270000|162.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:16|0.408121|61345208|0.89260000|1427.40000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.36739|61345209|0.89250000|3.15000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.370336|61345210|0.89250000|187.21000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.378614|61345211|0.89240000|5.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.480264|61345212|0.89230000|25.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.615637|61345213|0.89220000|6.21000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.615637|61345214|0.89220000|5.99000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.678838|61345215|0.89220000|0.01000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.984655|61345216|0.89220000|1109.59000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:19|0.37227|61345217|0.89240000|8.37000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:22|0.261449|61345218|0.89220000|49.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:25|0.481603|61345219|0.89190000|17.56000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:25|0.655045|61345220|0.89220000|0.55000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:29|0.063956|61345221|0.89210000|2.56000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:36|0.329613|61345222|0.89210000|321.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:37|0.403438|61345223|0.89200000|3.43000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:37|0.471414|61345224|0.89220000|55.76000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:37|0.699416|61345225|0.89240000|100.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:39|0.921621|61345226|0.89190000|50.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:47|0.149056|61345227|0.89250000|108.19000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:51|0.00269|61345228|0.89240000|11.72000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:00|0.865691|61345229|0.89190000|18.13000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:01|0.317256|61345230|0.89150000|5.76000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:01|0.317256|61345231|0.89150000|0.36000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:04|0.295344|61345232|0.89190000|334.50000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:09|0.660783|61345233|0.89140000|6.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:09|0.660783|61345234|0.89140000|392.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:09|0.660783|61345235|0.89140000|831.53000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:10|0.363847|61345236|0.89170000|1.11000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:13|0.169622|61345237|0.89160000|0.98000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:14|0.788179|61345238|0.89130000|0.03000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:14|0.788179|61345239|0.89130000|1343.44000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:14|0.810942|61345240|0.89120000|5.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:14|0.810942|61345241|0.89120000|367.41000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:15|0.164142|61345242|0.89110000|25.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:15|0.164142|61345243|0.89110000|135.50000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:18|0.964173|61345244|0.89100000|15.07000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.463221|61345245|0.89160000|162.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:40|0.246299|61345246|0.89210000|27.65000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:46|0.790599|61345247|0.89210000|2.50000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:48|0.908426|61345248|0.89200000|400.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:48|0.908426|61345249|0.89210000|131.83000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:48|0.908426|61345250|0.89210000|16.21000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:49|0.045435|61345251|0.89210000|32.97000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:50|0.516181|61345252|0.89180000|392.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:53|0.381764|61345253|0.89160000|20.38000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:54|0.164246|61345254|0.89200000|1316.66000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:14:00|0.918678|61345255|0.89220000|5.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:14:00|0.918678|61345256|0.89220000|104.73000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:13|0.796554|61345257|0.89200000|1595.83000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:17|0.172013|61345258|0.89220000|110.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:20|0.111304|61345259|0.89230000|4.47000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:20|0.342851|61345260|0.89200000|2.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:23|0.043213|61345261|0.89180000|2335.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:28|0.567347|61345262|0.89190000|6.70000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:37|0.342259|61345263|0.89180000|0.05000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:37|0.750662|61345264|0.89150000|5.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:41|0.185059|61345265|0.89150000|0.02000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:41|0.185059|61345266|0.89130000|162.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:41|0.185059|61345267|0.89120000|610.87000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:42|0.058656|61345268|0.89130000|428.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:42|0.058656|61345269|0.89140000|889.58000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:42|0.159443|61345270|0.89130000|321.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:44|0.063878|61345271|0.89110000|5.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:44|0.063878|61345272|0.89110000|20.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:53|0.23184|61345273|0.89080000|6.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:53|0.23184|61345274|0.89070000|35.59000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.397866|61345275|0.89090000|535.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.727886|61345276|0.89130000|125.89000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.911852|61345277|0.89140000|3.06000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.427671|61345278|0.89150000|162.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.427671|61345279|0.89150000|2.14000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:01|0.598285|61345280|0.89110000|2336.80000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:03|0.418759|61345281|0.89110000|0.08000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:03|0.418759|61345282|0.89080000|98.04000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.108402|61345283|0.89060000|86.35000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.108402|61345284|0.89060000|0.55000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.108402|61345285|0.89060000|5.15000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.108402|61345286|0.89060000|231.45000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.169871|61345287|0.89060000|2106.74000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.202294|61345288|0.89040000|25.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.202294|61345289|0.89040000|400.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.266825|61345290|0.89030000|5.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.355936|61345291|0.89020000|50.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.355936|61345292|0.89020000|162.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.388271|61345293|0.89010000|75.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.388271|61345294|0.89010000|13.77000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.84024|61345295|0.89010000|11.23000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.84024|61345296|0.89010000|256.27000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.840407|61345297|0.89010000|285.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:08|0.057352|61345298|0.89000000|81.04000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:08|0.057352|61345299|0.89000000|155.86000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:08|0.12785|61345300|0.89020000|36.85000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:09|0.220813|61345301|0.89000000|282.14000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:09|0.220813|61345302|0.89000000|3799.96000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:09|0.936233|61345303|0.88990000|6.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.602651|61345304|0.89000000|321.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.602651|61345305|0.89000000|535.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.625049|61345306|0.89010000|301.87000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.605412|61345307|0.89050000|59.22000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:18|0.094744|61345308|0.89030000|67.50000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:18|0.617705|61345309|0.89070000|26.28000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:19|0.530214|61345310|0.89020000|79.40000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:23|0.483017|61345311|0.89030000|20.66000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:27|0.528689|61345312|0.89030000|28.50000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:27|0.528689|61345313|0.89040000|83.64000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:28|0.667875|61345314|0.89000000|68.60000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929587|61345315|0.89000000|2270.90000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929587|61345316|0.89000000|0.51000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.961517|61345317|0.88980000|56.14000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.961517|61345318|0.88980000|488.19000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.9713|61345319|0.88980000|587.82000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.991973|61345320|0.88980000|552.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.995708|61345321|0.88980000|500.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.008886|61345322|0.88980000|211.98000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.008886|61345323|0.88980000|743.53000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.020864|61345324|0.88980000|414.55000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.039932|61345325|0.88980000|1017.09000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.051678|61345326|0.88980000|165.12000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.084594|61345327|0.88970000|56.10000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.104042|61345328|0.88970000|0.07000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.104042|61345329|0.88960000|1672.42000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.10407|61345330|0.88960000|360.29000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.112824|61345331|0.88960000|509.33000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345332|0.88950000|34.39000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345333|0.88950000|34.38000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345334|0.88950000|20.51000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345335|0.88950000|34.37000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345336|0.88950000|2929.15000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345337|0.88950000|0.55000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345338|0.88940000|11.23000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345339|0.88940000|36.52000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.137975|61345340|0.88940000|3034.82000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.163845|61345341|0.88940000|765.18000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.163845|61345342|0.88940000|525.17000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.201841|61345343|0.88940000|285.50000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.357782|61345344|0.88930000|86.48000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.357782|61345345|0.88930000|45.59000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.901869|61345346|0.88920000|4.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.901869|61345347|0.88920000|5.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.95422|61345348|0.88910000|1.13000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.95422|61345349|0.88910000|25.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345350|0.88900000|4.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345351|0.88900000|56.68000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345352|0.88900000|229.67000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345353|0.88900000|56.74000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345354|0.88900000|68.14000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.387673|61345355|0.88900000|6.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.922643|61345356|0.88890000|5.69000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.922643|61345357|0.88890000|44.31000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.017167|61345358|0.88920000|14.50000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.246455|61345359|0.88940000|39.25000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.246455|61345360|0.88940000|191.27000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.246455|61345361|0.88940000|400.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.246455|61345362|0.88940000|1000.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.246455|61345363|0.88940000|951.48000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.535857|61345364|0.88940000|535.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.572505|61345365|0.88940000|2640.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:35|0.852758|61345366|0.88960000|29.44000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.287353|61345367|0.88970000|500.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.525387|61345368|0.88980000|162.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.525387|61345369|0.88980000|2219.87000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.525387|61345370|0.88980000|301.87000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.525387|61345371|0.88980000|22.08000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.244238|61345372|0.88980000|3.06000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.355358|61345373|0.88980000|68.60000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.861704|61345374|0.89000000|79.40000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:44|0.403392|61345375|0.88960000|50.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:44|0.698049|61345376|0.88960000|502.20000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:45|0.635358|61345377|0.88990000|447.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:46|0.323379|61345378|0.89000000|42.53000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:48|0.003381|61345379|0.88960000|0.02000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:48|0.003381|61345380|0.88950000|39.04000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:49|0.382899|61345381|0.88990000|500.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:50|0.899544|61345382|0.88970000|2.36000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:58|0.123426|61345383|0.88970000|14.40000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:58|0.123426|61345384|0.88970000|34.34000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:58|0.540729|61345385|0.88930000|162.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:00|0.03154|61345386|0.88880000|3800.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.155594|61345387|0.88890000|4.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.171937|61345388|0.88870000|33.73000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.171937|61345389|0.88870000|24.97000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.176726|61345390|0.88870000|0.03000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.176726|61345391|0.88860000|34.04000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.176726|61345392|0.88860000|15.93000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.233192|61345393|0.88860000|17.82000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.233192|61345394|0.88860000|10.22000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:02|0.729822|61345395|0.88890000|107.52000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.801412|61345396|0.88860000|37.20000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.027865|61345397|0.88860000|0.04000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.027865|61345398|0.88850000|23.01000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.04789|61345399|0.88850000|0.04000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.067652|61345400|0.88840000|32.90000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.0853|61345401|0.88840000|0.06000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.106223|61345402|0.88830000|33.45000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.106223|61345403|0.88830000|0.55000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.106223|61345404|0.88830000|6.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.127031|61345405|0.88820000|5.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.208084|61345406|0.88820000|4.44000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.494887|61345407|0.88810000|5.05000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.758687|61345408|0.88810000|38.81000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.758687|61345409|0.88810000|105.69000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.76376|61345410|0.88810000|709.54000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.85586|61345411|0.88810000|1529.54000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.338273|61345412|0.88800000|86.60000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.338273|61345413|0.88800000|4.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.338273|61345414|0.88800000|36.06000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.338273|61345415|0.88800000|25.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.461508|61345416|0.88770000|34.69000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.817024|61345417|0.88740000|20.30000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.955568|61345418|0.88780000|16.56000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.506726|61345419|0.88800000|2234.74000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.736405|61345420|0.88810000|12.42000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.729275|61345421|0.88850000|500.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.734461|61345422|0.88850000|2495.60000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.734461|61345423|0.88850000|1695.60000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.743077|61345424|0.88850000|541.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.974417|61345425|0.88860000|9.30000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.131815|61345426|0.88870000|162.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.173996|61345427|0.88880000|6.90000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.554357|61345428|0.88860000|56.57000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.656903|61345429|0.88890000|5.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.656903|61345430|0.88900000|25.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.656903|61345431|0.88900000|5.27000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.656903|61345432|0.88910000|45.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.656903|61345433|0.88910000|117.82000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.427655|61345434|0.88870000|1333.79000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.427655|61345435|0.88870000|3799.91000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.268869|61345436|0.88850000|321.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:17|0.062287|61345437|0.88830000|521.85000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:18|0.786906|61345438|0.88810000|2344.77000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:21|0.770779|61345439|0.88790000|170.33000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:22|0.968372|61345440|0.88810000|3.90000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:23|0.124824|61345441|0.88820000|9500.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:26|0.112452|61345442|0.88830000|2.97000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:27|0.115412|61345443|0.88820000|32.97000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:27|0.493094|61345444|0.88830000|1008.39000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:27|0.493094|61345445|0.88830000|400.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:27|0.493094|61345446|0.88830000|591.61000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.468805|61345447|0.88850000|321.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:30|0.521239|61345448|0.88840000|4.49000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:34|0.789521|61345449|0.88860000|9500.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.142422|61345450|0.88870000|785.96000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.158453|61345451|0.88850000|1132.19000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.177911|61345452|0.88840000|162.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:38|0.247518|61345453|0.88850000|392.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:38|0.247518|61345454|0.88840000|619.46000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.451342|61345455|0.88880000|2.23000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.451342|61345456|0.88890000|45.93000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.589422|61345457|0.88840000|428.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.589422|61345458|0.88840000|1634.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:41|0.190388|61345459|0.88830000|191.20000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:42|0.294213|61345460|0.88830000|5.11000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:43|0.993127|61345461|0.88820000|471.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:44|0.427369|61345462|0.88820000|0.01000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:45|0.790176|61345463|0.88790000|728.40000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:46|0.746883|61345464|0.88790000|0.06000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:46|0.746883|61345465|0.88780000|2345.56000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:48|0.704307|61345466|0.88800000|1.67000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:48|0.704307|61345467|0.88810000|98.33000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:54|0.461994|61345468|0.88840000|50.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:54|0.610592|61345469|0.88840000|1388.87000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:54|0.610592|61345470|0.88840000|1.23000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.005532|61345471|0.88870000|162.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.103172|61345472|0.88880000|0.95000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.178493|61345473|0.88890000|1354.81000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.808395|61345474|0.88900000|0.71000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:56|0.124597|61345475|0.88920000|6.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:56|0.17545|61345476|0.88930000|27.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:56|0.17545|61345477|0.88930000|5.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:56|0.17545|61345478|0.88930000|0.53000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:56|0.17545|61345479|0.88940000|21.22000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:57|0.158276|61345480|0.88940000|26.70000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:59|0.528367|61345481|0.88970000|2214.69000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:59|0.528367|61345482|0.88980000|2811.47000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:00|0.646904|61345483|0.88930000|162.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:01|0.240396|61345484|0.88890000|1215.64000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:03|0.135417|61345485|0.88930000|400.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:09|0.326423|61345486|0.88960000|168.82000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:14|0.798703|61345487|0.88960000|108.73000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:17|0.19625|61345488|0.88930000|56.31000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:17|0.19625|61345489|0.88930000|259.91000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:18|0.97881|61345490|0.88960000|107.59000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:20|0.249669|61345491|0.88970000|162.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:20|0.249669|61345492|0.88970000|25.27000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.787559|61345493|0.88970000|1208.90000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.794915|61345494|0.88970000|1000.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:35|0.42052|61345495|0.88970000|0.01000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:35|0.42052|61345496|0.88990000|9.99000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:37|0.407358|61345497|0.88960000|68.74000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:40|0.027194|61345498|0.88960000|150.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:52|0.0741|61345499|0.88990000|160.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:52|0.0741|61345500|0.89000000|59.76000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:02|0.577427|61345501|0.89010000|257.23000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.671552|61345502|0.88970000|4.48000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:08|0.099332|61345503|0.88980000|10.08000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:18|0.425368|61345504|0.88990000|321.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:18|0.425368|61345505|0.89000000|2859.79000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:18|0.425368|61345506|0.89000000|603.86000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:18|0.463916|61345507|0.88980000|40.08000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.747356|61345508|0.88970000|45.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.747356|61345509|0.88980000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.139949|61345510|0.89020000|2810.14000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.139949|61345511|0.89020000|3800.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.139949|61345512|0.89020000|3177.56000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.143617|61345513|0.89020000|5704.17000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.147471|61345514|0.89020000|112.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.159695|61345515|0.89030000|562.30000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.160055|61345516|0.89030000|1151.20000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.160055|61345517|0.89030000|191.06000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.163356|61345518|0.89020000|5826.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.163453|61345519|0.89020000|112.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.163861|61345520|0.89020000|517.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.163874|61345521|0.89020000|150.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.16406|61345522|0.89020000|562.30000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.183369|61345523|0.89050000|122.89000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.195307|61345524|0.89060000|332.21000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.195307|61345525|0.89070000|2319.99000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.203082|61345526|0.89050000|857.42000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.210825|61345527|0.89070000|24.99000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.2304|61345528|0.89080000|2198.70000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.230422|61345529|0.89080000|0.07000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.233485|61345530|0.89080000|325.56000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.254981|61345531|0.89090000|6.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.254981|61345532|0.89090000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.27824|61345533|0.89090000|2195.63000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.27824|61345534|0.89100000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.27824|61345535|0.89100000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:30|0.27824|61345536|0.89100000|1683.37000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:33|0.001253|61345537|0.89030000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:33|0.839817|61345538|0.89040000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.83182|61345539|0.89030000|190.83000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.861816|61345540|0.89030000|190.80000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.861816|61345541|0.89030000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.861816|61345542|0.89030000|2956.80000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.529693|61345543|0.89010000|6000.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.529693|61345544|0.89010000|158.15000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.533377|61345545|0.89010000|76.39000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.543978|61345546|0.89010000|265.46000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.566508|61345547|0.89000000|4435.20000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.566508|61345548|0.89000000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:37|0.555682|61345549|0.88990000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.103427|61345550|0.89020000|2183.60000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.159977|61345551|0.89020000|0.09000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.219735|61345552|0.89030000|2181.42000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:39|0.975505|61345553|0.89020000|1427.40000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:43|0.309461|61345554|0.89020000|500.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:43|0.340471|61345555|0.89020000|5500.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:43|0.524173|61345556|0.89010000|2339.24000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:43|0.524173|61345557|0.89010000|2245.93000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:43|0.690697|61345558|0.88990000|2.18000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:44|0.321158|61345559|0.89020000|9.60000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:49|0.973357|61345560|0.89030000|1591.80000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:51|0.900403|61345561|0.89030000|0.01000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:51|0.900403|61345562|0.89060000|53.65000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:53|0.578923|61345563|0.89100000|1401.09000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:55|0.593377|61345564|0.89100000|429.90000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:57|0.400224|61345565|0.89120000|2178.30000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.210932|61345566|0.89120000|0.03000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.528183|61345567|0.89160000|6.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.659156|61345568|0.89170000|27.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:59|0.992051|61345569|0.89180000|48.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.352308|61345570|0.89190000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.850049|61345571|0.89200000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:00|0.986159|61345572|0.89210000|65.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:01|0.202548|61345573|0.89220000|111.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.258535|61345574|0.89260000|1244.50000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.576511|61345575|0.89220000|428.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.605471|61345576|0.89210000|455.76000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.611122|61345577|0.89210000|349.24000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.611122|61345578|0.89210000|400.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:13|0.817361|61345579|0.89290000|6.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:14|0.151505|61345580|0.89290000|2240.90000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:14|0.531488|61345581|0.89310000|27.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:20|0.348511|61345582|0.89260000|29.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:22|0.78917|61345583|0.89320000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:22|0.78917|61345584|0.89320000|105.42000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:24|0.047791|61345585|0.89340000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:24|0.140242|61345586|0.89350000|45.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:25|0.002313|61345587|0.89320000|392.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:25|0.002313|61345588|0.89320000|264.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:31|0.895624|61345589|0.89320000|215.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:34|0.994209|61345590|0.89320000|10.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:42|0.636407|61345591|0.89290000|158.15000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:43|0.100632|61345592|0.89290000|5.59000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.914875|61345593|0.89280000|481.50000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.838549|61345594|0.89320000|101.37000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.945499|61345595|0.89320000|2898.63000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:51|0.377922|61345596|0.89360000|5.76000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:51|0.377922|61345597|0.89380000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:51|0.377922|61345598|0.89380000|6.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:51|0.377922|61345599|0.89380000|282.20000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.777474|61345600|0.89350000|1850.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:54|0.485819|61345601|0.89360000|23.83000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:58|0.92937|61345602|0.89400000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:59|0.216375|61345603|0.89410000|25.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:59|0.795807|61345604|0.89420000|5.15000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:59|0.795807|61345605|0.89420000|44.95000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:01|0.000177|61345606|0.89410000|3591.34000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:02|0.55953|61345607|0.89440000|5.30000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.052448|61345608|0.89460000|6.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.105648|61345609|0.89470000|11.33000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.119717|61345610|0.89470000|15.67000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.240552|61345611|0.89480000|48.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.79711|61345612|0.89500000|55.66000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.938437|61345613|0.89490000|45.03000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.816719|61345614|0.89470000|481.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:05|0.51898|61345615|0.89440000|23.35000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.238998|61345616|0.89440000|312.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:10|0.456264|61345617|0.89450000|10.03000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:16|0.291192|61345618|0.89360000|0.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:16|0.291192|61345619|0.89360000|162.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:16|0.445004|61345620|0.89350000|6.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:21|0.785086|61345621|0.89360000|107.92000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:23|0.775469|61345622|0.89370000|122.40000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:26|0.123585|61345623|0.89390000|162.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:33|0.751367|61345624|0.89380000|9500.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:44|0.880891|61345625|0.89390000|6.58000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:45|0.198128|61345626|0.89390000|400.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:45|0.198128|61345627|0.89390000|100.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:50|0.283523|61345628|0.89390000|26.17000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:59|0.617471|61345629|0.89410000|1344.30000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:03|0.180193|61345630|0.89410000|0.03000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:03|0.180193|61345631|0.89430000|106.89000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.679959|61345632|0.89380000|162.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.978648|61345633|0.89350000|2865.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.848932|61345634|0.89320000|500.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.89847|61345635|0.89300000|5.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:19|0.664306|61345636|0.89260000|1.82000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:21|0.322807|61345637|0.89270000|36.44000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:22|0.583701|61345638|0.89250000|25.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.356912|61345639|0.89260000|10.05000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:30|0.231073|61345640|0.89320000|162.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:32|0.194032|61345641|0.89350000|580.80000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:32|0.198144|61345642|0.89350000|2412.90000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:34|0.366111|61345643|0.89370000|6.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:36|0.133809|61345644|0.89380000|11.14000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:37|0.609811|61345645|0.89400000|5.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:37|0.609811|61345646|0.89400000|25.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:37|0.609811|61345647|0.89400000|2198.22000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:40|0.569368|61345648|0.89440000|556.82000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:40|0.656828|61345649|0.89440000|5.35000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:51|0.328511|61345650|0.89390000|162.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:51|0.328511|61345651|0.89380000|46.32000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:51|0.328511|61345652|0.89380000|158.19000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:56|0.730557|61345653|0.89420000|162.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:21:59|0.739414|61345654|0.89440000|0.97000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:01|0.318196|61345655|0.89410000|162.00000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:05|0.460388|61345656|0.89350000|111.95000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:25|0.379953|61345657|0.89400000|9.97000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:26|0.047004|61345658|0.89390000|2.30000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:27|0.502872|61345659|0.89390000|10.03000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:34|0.828881|61345660|0.89360000|10.04000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:44|0.305744|61345661|0.89370000|0.91000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:45|0.142853|61345662|0.89380000|163.68000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:56|0.348553|61345663|0.89370000|329.15000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:59|0.259198|61345664|0.89370000|1.26000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:59|0.783597|61345665|0.89370000|42.32000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:02|0.021352|61345666|0.89350000|83.05000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:02|0.618717|61345667|0.89340000|10.00000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:02|0.730173|61345668|0.89340000|0.07000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:02|0.730173|61345669|0.89320000|3493.16000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:06|0.843465|61345670|0.89290000|216.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:07|0.733575|61345671|0.89320000|600.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:13|0.424716|61345672|0.89300000|21.75000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:13|0.759673|61345673|0.89300000|23.95000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.623022|61345674|0.89260000|6.00000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:15|0.393627|61345675|0.89290000|26.18000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:21|0.276905|61345676|0.89270000|10.03000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:21|0.303704|61345677|0.89270000|364.47000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:21|0.303704|61345678|0.89270000|1391.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:21|0.943329|61345679|0.89270000|617.28000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:22|0.853085|61345680|0.89310000|52.96000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:26|0.089114|61345681|0.89320000|53.50000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:27|0.221348|61345682|0.89360000|6.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:27|0.221348|61345683|0.89370000|20.20000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:28|0.827477|61345684|0.89370000|162.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:32|0.592484|61345685|0.89400000|110.97000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:38|0.73361|61345686|0.89420000|374.50000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:42|0.742739|61345687|0.89440000|5.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:42|0.742739|61345688|0.89440000|18.96000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.280755|61345689|0.89350000|2862.72000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.280755|61345690|0.89350000|400.00000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:47|0.408339|61345691|0.89370000|59.84000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:48|0.257798|61345692|0.89330000|392.00000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:49|0.144399|61345693|0.89350000|107.93000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:51|0.727855|61345694|0.89390000|329.00000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:59|0.471418|61345695|0.89390000|10.04000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:07|0.492592|61345696|0.89360000|9.01000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:08|0.775103|61345697|0.89400000|1070.42000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:12|0.102857|61345698|0.89400000|2126.30000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:12|0.1132|61345699|0.89400000|6803.20000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:16|0.748513|61345700|0.89400000|0.08000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:16|0.748513|61345701|0.89420000|161.97000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.319205|61345702|0.89410000|149.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:21|0.41212|61345703|0.89440000|107.03000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:22|0.000413|61345704|0.89440000|314.86000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:27|0.269972|61345705|0.89420000|0.50000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:31|0.612535|61345706|0.89380000|1112.51000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.376414|61345707|0.89350000|2.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:36|0.97758|61345708|0.89330000|2817.90000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:37|0.023367|61345709|0.89320000|162.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:37|0.224311|61345710|0.89310000|2240.90000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:42|0.988672|61345711|0.89300000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:42|0.988672|61345712|0.89300000|6.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.146277|61345713|0.89290000|25.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.172152|61345714|0.89280000|27.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.632985|61345715|0.89270000|45.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.632985|61345716|0.89270000|48.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:44|0.385872|61345717|0.89320000|150.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:51|0.266259|61345718|0.89370000|162.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:51|0.266259|61345719|0.89370000|500.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:04|0.787367|61345720|0.89400000|6.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:04|0.787367|61345721|0.89400000|5.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:06|0.973211|61345722|0.89400000|503.47000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:12|0.702376|61345723|0.89400000|996.50000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:21|0.20012|61345724|0.89450000|144.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:22|0.548573|61345725|0.89450000|22635.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:22|0.802168|61345726|0.89450000|0.04000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.488538|61345727|0.89460000|25.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.488538|61345728|0.89470000|50.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.488538|61345729|0.89470000|199.36000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.594803|61345730|0.89470000|500.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.641047|61345731|0.89480000|4.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.641047|61345732|0.89480000|1640.94000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:31|0.384038|61345733|0.89490000|53.40000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.624583|61345734|0.89450000|499.44000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.624583|61345735|0.89450000|100.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.654512|61345736|0.89440000|162.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.654512|61345737|0.89440000|400.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.661837|61345738|0.89440000|1928.26000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:34|0.127878|61345739|0.89420000|2238.39000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:34|0.821895|61345740|0.89440000|1012.84000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.843561|61345741|0.89430000|2042.90000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.960837|61345742|0.89420000|6.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:39|0.172667|61345743|0.89400000|0.03000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:39|0.172667|61345744|0.89400000|2329.30000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:53|0.093959|61345745|0.89460000|39.45000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:55|0.079435|61345746|0.89420000|2977.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:58|0.470314|61345747|0.89450000|107.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:04|0.537553|61345748|0.89460000|1000.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:12|0.135231|61345749|0.89480000|1869.92000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:12|0.139181|61345750|0.89480000|291.34000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:15|0.109012|61345751|0.89520000|10.02000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:18|0.389983|61345752|0.89550000|47.83000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:27|0.376355|61345753|0.89560000|6.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:27|0.376355|61345754|0.89560000|5.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:27|0.376355|61345755|0.89570000|0.11000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:28|0.979385|61345756|0.89570000|5.57000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:30|0.798276|61345757|0.89570000|3.33000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:30|0.798276|61345758|0.89580000|6.21000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:30|0.798276|61345759|0.89580000|7.26000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:39|0.472263|61345760|0.89550000|11.68000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:44|0.193089|61345761|0.89540000|246.36000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:53|0.980593|61345762|0.89490000|151.30000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:54|0.213423|61345763|0.89480000|70.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:54|0.420496|61345764|0.89480000|10.70000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:55|0.2706|61345765|0.89480000|0.09000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:55|0.700797|61345766|0.89460000|6.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:55|0.700797|61345767|0.89460000|5.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:56|0.117891|61345768|0.89440000|27.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:56|0.117891|61345769|0.89440000|25.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:57|0.356523|61345770|0.89470000|1.15000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:26:59|0.25638|61345771|0.89430000|45.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:05|0.503921|61345772|0.89420000|8.70000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:07|0.502219|61345773|0.89450000|20.57000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:08|0.237222|61345774|0.89420000|0.01000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:18|0.430537|61345775|0.89450000|17.81000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:18|0.633376|61345776|0.89470000|10.03000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:19|0.522941|61345777|0.89460000|2.24000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:19|0.781965|61345778|0.89460000|372.20000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:22|0.904927|61345779|0.89480000|500.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:23|0.787548|61345780|0.89490000|301.87000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:23|0.947438|61345781|0.89500000|162.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:24|0.829775|61345782|0.89500000|6.29000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:30|0.428674|61345783|0.89470000|162.00000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:31|0.618331|61345784|0.89460000|2235.89000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:33|0.117481|61345785|0.89430000|2238.30000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:34|0.216635|61345786|0.89470000|4.75000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:34|0.67496|61345787|0.89470000|216.77000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:36|0.58634|61345788|0.89450000|2238.30000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:38|0.237709|61345789|0.89470000|2238.30000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:38|0.297095|61345790|0.89480000|500.00000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:42|0.232483|61345791|0.89520000|30.81000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:42|0.299798|61345792|0.89520000|547.48000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:52|0.243798|61345793|0.89520000|2.22000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:53|0.78827|61345794|0.89480000|3.37000000|2
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:55|0.326327|61345795|0.89520000|141.78000000|0
1645874881|2022-02-26 11:28:01|2022-02-26 11:27:55|0.326327|61345796|0.89520000|58.22000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:18|0.139631|61345797|0.89470000|0.60000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:18|0.147517|61345798|0.89470000|0.04000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:19|0.343697|61345799|0.89480000|23.55000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:19|0.379062|61345800|0.89480000|80.13000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:23|0.913346|61345801|0.89460000|2235.80000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:24|0.134262|61345802|0.89440000|1.20000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:32|0.846478|61345803|0.89450000|374.50000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.768035|61345804|0.89470000|2238.30000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:41|0.27529|61345805|0.89470000|2235.80000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:41|0.434724|61345806|0.89460000|2235.80000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:42|0.118796|61345807|0.89470000|20.59000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:43|0.617677|61345808|0.89490000|2.59000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:45|0.299429|61345809|0.89480000|70.00000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:47|0.827561|61345810|0.89480000|26.14000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:50|0.511687|61345811|0.89500000|1.97000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:09|0.756833|61345812|0.89500000|97.55000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:11|0.264897|61345813|0.89500000|2103.00000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:16|0.373427|61345814|0.89500000|0.03000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:17|0.17526|61345815|0.89520000|2.74000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:19|0.690207|61345816|0.89500000|27.95000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:22|0.186433|61345817|0.89510000|11.01000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:28|0.994708|61345818|0.89520000|224.69000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:28|0.994708|61345819|0.89520000|103.95000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:29|0.495479|61345820|0.89530000|793.19000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:30|0.766367|61345821|0.89510000|35.22000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:36|0.189321|61345822|0.89540000|162.00000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:38|0.333479|61345823|0.89540000|5.11000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:44|0.281517|61345824|0.89500000|162.00000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:46|0.081056|61345825|0.89510000|975.32000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:51|0.04053|61345826|0.89530000|321.00000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:51|0.533429|61345827|0.89540000|1.61000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:51|0.533429|61345828|0.89540000|53.07000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:58|0.399053|61345829|0.89530000|93.67000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:30:01|0.097026|61345830|0.89550000|3800.00000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:30:01|0.097026|61345831|0.89550000|7367.65000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:30:02|0.299353|61345832|0.89570000|107.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.252219|61345833|0.89560000|3800.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.252219|61345834|0.89560000|400.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.416609|61345835|0.89560000|3800.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.962736|61345836|0.89580000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.962736|61345837|0.89580000|214.07000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.994961|61345838|0.89580000|3430.47000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:05|0.011006|61345839|0.89580000|2355.40000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:05|0.025596|61345840|0.89570000|9000.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:05|0.025596|61345841|0.89570000|2167.04000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.476223|61345842|0.89580000|128.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.476223|61345843|0.89580000|1372.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.548473|61345844|0.89550000|406.63000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.548473|61345845|0.89550000|3800.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.606065|61345846|0.89540000|168.30000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:07|0.129842|61345847|0.89560000|172.68000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:07|0.234334|61345848|0.89560000|9.92000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:08|0.024618|61345849|0.89580000|301.87000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:08|0.057981|61345850|0.89580000|4112.25000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:08|0.464566|61345851|0.89610000|1.94000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:17|0.989812|61345852|0.89620000|321.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.107466|61345853|0.89590000|1000.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:22|0.492719|61345854|0.89610000|321.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:25|0.409169|61345855|0.89650000|2.44000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.671662|61345856|0.89650000|3.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.586865|61345857|0.89650000|0.06000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.586865|61345858|0.89660000|8.70000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:27|0.586865|61345859|0.89660000|2.34000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.574781|61345860|0.89660000|2.66000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.574781|61345861|0.89660000|162.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.603399|61345862|0.89670000|25.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.67265|61345863|0.89680000|25.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.67265|61345864|0.89680000|45.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:29|0.822999|61345865|0.89690000|50.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:31|0.025535|61345866|0.89700000|65.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:31|0.054065|61345867|0.89710000|53.31000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.180902|61345868|0.89670000|2313.30000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.19714|61345869|0.89670000|0.01000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.536564|61345870|0.89640000|2323.07000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.536564|61345871|0.89640000|2230.83000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.536584|61345872|0.89640000|0.07000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:35|0.209407|61345873|0.89620000|162.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:35|0.215911|61345874|0.89590000|1.75000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:40|0.724971|61345875|0.89670000|162.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.294634|61345876|0.89640000|2323.07000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.294634|61345877|0.89640000|2230.90000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.322822|61345878|0.89630000|162.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:49|0.620343|61345879|0.89660000|162.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.216978|61345880|0.89720000|0.55000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.216978|61345881|0.89720000|10.70000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.216978|61345882|0.89720000|75.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.233786|61345883|0.89720000|93.02000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.233786|61345884|0.89720000|6.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762437|61345885|0.89630000|421.70000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.786356|61345886|0.89620000|162.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.786356|61345887|0.89620000|324.36000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.824747|61345888|0.89610000|923.42000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.839833|61345889|0.89600000|398.50000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.839833|61345890|0.89600000|6.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.983541|61345891|0.89590000|27.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:06|0.461299|61345892|0.89570000|48.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:09|0.044441|61345893|0.89560000|5.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:09|0.079587|61345894|0.89550000|25.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:09|0.790087|61345895|0.89530000|25.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:11|0.538093|61345896|0.89560000|327.93000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:12|0.491712|61345897|0.89560000|374.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:12|0.835911|61345898|0.89570000|162.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:15|0.430376|61345899|0.89530000|162.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:15|0.430376|61345900|0.89520000|99.43000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:16|0.165748|61345901|0.89520000|161.43000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:17|0.011103|61345902|0.89530000|52.76000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:18|0.961338|61345903|0.89500000|38.87000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.224322|61345904|0.89490000|2326.90000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:21|0.038723|61345905|0.89500000|27.78000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:22|0.481413|61345906|0.89500000|27.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:24|0.266798|61345907|0.89510000|374.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:30|0.579629|61345908|0.89510000|1164.37000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:35|0.673911|61345909|0.89520000|1.12000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:38|0.354833|61345910|0.89510000|106.86000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:43|0.273191|61345911|0.89500000|0.56000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.397685|61345912|0.89490000|0.06000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.397685|61345913|0.89470000|0.50000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.397685|61345914|0.89470000|6.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.496931|61345915|0.89450000|27.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.191255|61345916|0.89440000|0.01000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.191255|61345917|0.89440000|5.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.191255|61345918|0.89430000|22.80000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:56|0.878654|61345919|0.89460000|3800.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:32:01|0.310255|61345920|0.89450000|101.29000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:03|0.394718|61345921|0.89420000|107.85000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:11|0.910725|61345922|0.89380000|1.10000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.854049|61345923|0.89380000|0.09000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.8898|61345924|0.89350000|6.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.8898|61345925|0.89350000|5.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.924982|61345926|0.89340000|25.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:15|0.180713|61345927|0.89330000|27.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:16|0.261494|61345928|0.89320000|55.71000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:16|0.261494|61345929|0.89310000|13.93000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.32244|61345930|0.89250000|224.90000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.322922|61345931|0.89250000|0.02000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.344479|61345932|0.89240000|25.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.444793|61345933|0.89240000|195.95000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.495465|61345934|0.89260000|1991.09000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:23|0.972917|61345935|0.89270000|500.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:27|0.611293|61345936|0.89270000|49.63000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:31|0.27104|61345937|0.89270000|5103.82000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:31|0.853775|61345938|0.89300000|278.27000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:46|0.79452|61345939|0.89290000|300.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:54|0.041124|61345940|0.89230000|6.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:54|0.041124|61345941|0.89230000|5.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:55|0.261211|61345942|0.89250000|26.20000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:59|0.169359|61345943|0.89240000|10.04000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:59|0.647615|61345944|0.89230000|219.52000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:00|0.095228|61345945|0.89250000|162.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.44531|61345946|0.89220000|169.12000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.44531|61345947|0.89200000|129.60000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:08|0.922149|61345948|0.89230000|255.42000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:09|0.632969|61345949|0.89210000|3800.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:09|0.632969|61345950|0.89210000|1317.45000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:18|0.787185|61345951|0.89230000|53.54000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:22|0.721133|61345952|0.89220000|186.24000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:25|0.181865|61345953|0.89220000|10.21000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:25|0.314566|61345954|0.89230000|21.70000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:27|0.76422|61345955|0.89220000|6.17000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:29|0.613719|61345956|0.89190000|0.50000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:31|0.628616|61345957|0.89160000|31.24000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:31|0.805305|61345958|0.89140000|10.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.207935|61345959|0.89130000|6.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.207935|61345960|0.89130000|5.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.207935|61345961|0.89130000|162.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.305659|61345962|0.89120000|25.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.059186|61345963|0.89130000|2630.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.059186|61345964|0.89130000|248.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.070576|61345965|0.89120000|2878.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.073848|61345966|0.89120000|2878.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.07402|61345967|0.89120000|44.97000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:40|0.116619|61345968|0.89130000|3489.27000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:41|0.66551|61345969|0.89160000|20.66000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:43|0.587453|61345970|0.89120000|30.02000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.145116|61345971|0.89200000|162.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.233948|61345972|0.89210000|6.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.233948|61345973|0.89210000|5.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.408541|61345974|0.89220000|27.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.408541|61345975|0.89220000|25.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.408541|61345976|0.89230000|48.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.408541|61345977|0.89230000|45.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:52|0.44146|61345978|0.89270000|500.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:52|0.473168|61345979|0.89300000|2353.80000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:54|0.058028|61345980|0.89300000|5.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:54|0.058028|61345981|0.89300000|45.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:55|0.601429|61345982|0.89310000|25.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:56|0.10842|61345983|0.89330000|6.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:56|0.343977|61345984|0.89340000|27.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:56|0.373974|61345985|0.89350000|25.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:56|0.373974|61345986|0.89350000|48.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:57|0.099468|61345987|0.89370000|50.00000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:57|0.099468|61345988|0.89380000|170.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:33:57|0.696919|61345989|0.89380000|321.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:00|0.042777|61345990|0.89350000|300.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:01|0.605188|61345991|0.89340000|17.08000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:01|0.834988|61345992|0.89330000|400.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:03|0.836665|61345993|0.89320000|11.15000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:11|0.140723|61345994|0.89320000|400.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:11|0.140723|61345995|0.89330000|697.65000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:14|0.642258|61345996|0.89280000|6.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:20|0.534047|61345997|0.89370000|6000.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:20|0.552452|61345998|0.89380000|6.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:22|0.781439|61345999|0.89390000|5.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:22|0.781439|61346000|0.89400000|312.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:22|0.781439|61346001|0.89410000|25.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:22|0.781439|61346002|0.89410000|653.09000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:24|0.292654|61346003|0.89420000|45.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:26|0.075424|61346004|0.89430000|65.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:26|0.766436|61346005|0.89450000|85.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:32|0.7457|61346006|0.89460000|107.06000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:39|0.3803|61346007|0.89480000|6.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:39|0.3803|61346008|0.89480000|3.94000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.90374|61346009|0.89430000|134.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:45|0.027121|61346010|0.89410000|267.50000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:45|0.259915|61346011|0.89420000|7.89000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:46|0.389095|61346012|0.89420000|1.12000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:56|0.000904|61346013|0.89450000|1205.79000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:56|0.000904|61346014|0.89450000|2957.91000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:59|0.63122|61346015|0.89400000|8.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:04|0.235092|61346016|0.89360000|162.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:04|0.436531|61346017|0.89350000|6.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:04|0.578481|61346018|0.89340000|27.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:05|0.074471|61346019|0.89320000|48.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:05|0.074471|61346020|0.89320000|1070.95000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:05|0.957811|61346021|0.89320000|3.42000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:09|0.293631|61346022|0.89330000|9.93000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.946838|61346023|0.89300000|5.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.946838|61346024|0.89290000|25.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.946838|61346025|0.89290000|90.49000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:17|0.333257|61346026|0.89310000|162.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:20|0.641637|61346027|0.89370000|1.14000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:22|0.353511|61346028|0.89360000|1107.85000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:22|0.585246|61346029|0.89360000|4.47000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:26|0.519271|61346030|0.89320000|107.03000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.281172|61346031|0.89360000|42.34000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.54986|61346032|0.89320000|400.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.54986|61346033|0.89310000|1795.84000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:35|0.899173|61346034|0.89290000|162.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:37|0.844553|61346035|0.89290000|2.19000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:38|0.364447|61346036|0.89280000|53.47000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:41|0.287519|61346037|0.89290000|31.49000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:41|0.784633|61346038|0.89300000|329.34000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:44|0.673424|61346039|0.89340000|2.24000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:46|0.250302|61346040|0.89370000|8.36000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:47|0.575194|61346041|0.89370000|2791.10000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:51|0.588238|61346042|0.89370000|36.78000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:52|0.763623|61346043|0.89360000|6.32000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:36:00|0.973723|61346044|0.89340000|7.78000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:36:00|0.973723|61346045|0.89330000|17.01000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:04|0.670553|61346046|0.89360000|116.95000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:06|0.373324|61346047|0.89360000|55.11000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:09|0.49663|61346048|0.89400000|5.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:10|0.6366|61346049|0.89410000|25.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:10|0.6366|61346050|0.89410000|345.37000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:15|0.680104|61346051|0.89390000|16.88000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:17|0.215406|61346052|0.89420000|162.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:17|0.215406|61346053|0.89420000|950.19000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:18|0.518605|61346054|0.89420000|25.92000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:21|0.15359|61346055|0.89420000|94.06000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:26|0.697762|61346056|0.89430000|26.18000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:34|0.782276|61346057|0.89370000|180.44000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:41|0.239397|61346058|0.89350000|45.39000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:45|0.143223|61346059|0.89340000|1.22000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.393699|61346060|0.89300000|5.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.393699|61346061|0.89300000|162.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.393699|61346062|0.89300000|7.60000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.404729|61346063|0.89300000|0.05000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.456668|61346064|0.89290000|25.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:00|0.826095|61346065|0.89270000|6.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:02|0.290967|61346066|0.89280000|108.01000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:05|0.472922|61346067|0.89290000|168.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:05|0.489373|61346068|0.89290000|2165.74000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:06|0.363794|61346069|0.89280000|400.00000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:06|0.363794|61346070|0.89270000|102.87000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:06|0.931283|61346071|0.89300000|23.96000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:13|0.512619|61346072|0.89260000|1000.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.220316|61346073|0.89250000|321.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:18|0.278515|61346074|0.89260000|1334.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.303165|61346075|0.89300000|108.15000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:36|0.325703|61346076|0.89320000|53.48000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:39|0.246542|61346077|0.89320000|2898.60000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:53|0.808718|61346078|0.89350000|31.21000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:54|0.030371|61346079|0.89360000|2.82000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:00|0.082319|61346080|0.89360000|3.10000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:00|0.119142|61346081|0.89360000|0.08000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:00|0.119142|61346082|0.89370000|27.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:00|0.238725|61346083|0.89380000|48.00000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:00|0.405376|61346084|0.89390000|162.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:12|0.980578|61346085|0.89390000|500.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:17|0.137926|61346086|0.89420000|10.03000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:18|0.608117|61346087|0.89420000|1.98000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:18|0.982524|61346088|0.89420000|57.89000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:19|0.374928|61346089|0.89420000|2.19000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:24|0.908525|61346090|0.89420000|20.40000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:28|0.063691|61346091|0.89430000|0.58000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:29|0.201779|61346092|0.89430000|4.40000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:30|0.56343|61346093|0.89420000|150.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:30|0.639501|61346094|0.89430000|0.02000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:30|0.639501|61346095|0.89440000|25.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:30|0.743769|61346096|0.89450000|45.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:32|0.671391|61346097|0.89470000|4.46000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:34|0.019181|61346098|0.89470000|5.54000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:34|0.019181|61346099|0.89470000|899.56000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:34|0.042601|61346100|0.89470000|0.06000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:34|0.111725|61346101|0.89490000|6.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:36|0.568245|61346102|0.89510000|7.78000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:36|0.568245|61346103|0.89510000|8.91000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:42|0.085513|61346104|0.89520000|25.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:42|0.085513|61346105|0.89540000|50.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:42|0.085513|61346106|0.89540000|2117.84000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:42|0.908988|61346107|0.89530000|2390.60000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:43|0.185348|61346108|0.89540000|5000.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:44|0.665716|61346109|0.89550000|7.60000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:44|0.665716|61346110|0.89550000|5.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:44|0.665716|61346111|0.89550000|95.31000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:44|0.996919|61346112|0.89510000|149.88000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:48|0.011893|61346113|0.89530000|0.62000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:49|0.242473|61346114|0.89540000|53.36000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:49|0.73283|61346115|0.89550000|2.23000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:56|0.480912|61346116|0.89570000|267.50000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:00|0.291927|61346117|0.89550000|162.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:00|0.371265|61346118|0.89540000|10.90000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.86965|61346119|0.89540000|0.06000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:11|0.498517|61346120|0.89460000|31.13000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:12|0.476758|61346121|0.89450000|267.50000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:12|0.476758|61346122|0.89460000|1960.50000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.975556|61346123|0.89490000|2328.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:21|0.137457|61346124|0.89520000|336.32000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:28|0.725498|61346125|0.89480000|10.02000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:29|0.690531|61346126|0.89470000|2.33000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:29|0.885005|61346127|0.89470000|7025.78000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:33|0.132353|61346128|0.89480000|9.88000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:35|0.70083|61346129|0.89500000|10.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:45|0.957854|61346130|0.89450000|1.05000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:49|0.344414|61346131|0.89490000|163.48000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:51|0.255125|61346132|0.89510000|1.38000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:54|0.173367|61346133|0.89500000|400.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:54|0.173367|61346134|0.89500000|4600.67000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:54|0.198251|61346135|0.89510000|2.24000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:56|0.985356|61346136|0.89500000|321.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:56|0.985356|61346137|0.89500000|79.23000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:57|0.073546|61346138|0.89500000|4.46000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:01|0.052632|61346139|0.89510000|29.37000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:02|0.602947|61346140|0.89510000|160.36000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:05|0.945195|61346141|0.89510000|243.55000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:06|0.375491|61346142|0.89510000|1827.50000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:07|0.179253|61346143|0.89510000|0.09000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:07|0.179253|61346144|0.89540000|16.14000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:10|0.899597|61346145|0.89560000|6.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:10|0.899597|61346146|0.89560000|5.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:10|0.980335|61346147|0.89570000|25.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.039341|61346148|0.89570000|27.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.039341|61346149|0.89570000|25.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.385207|61346150|0.89580000|48.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.385207|61346151|0.89580000|45.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.909453|61346152|0.89570000|267.50000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.909453|61346153|0.89570000|2150.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:17|0.120859|61346154|0.89530000|534.50000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:22|0.285708|61346155|0.89480000|136.65000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:28|0.147877|61346156|0.89500000|1010.03000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:30|0.238563|61346157|0.89530000|106.75000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:37|0.60706|61346158|0.89510000|44.70000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.03315|61346159|0.89520000|1169.33000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.037638|61346160|0.89520000|1832.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.037715|61346161|0.89520000|2554.43000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.041156|61346162|0.89520000|5113.57000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.041156|61346163|0.89520000|400.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.05746|61346164|0.89510000|1000.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.05746|61346165|0.89510000|676.32000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.057629|61346166|0.89510000|1000.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:49|0.057917|61346167|0.89510000|1000.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:56|0.763407|61346168|0.89500000|155.94000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:59|0.600752|61346169|0.89530000|180.18000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.295837|61346170|0.89460000|5.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:04|0.413308|61346171|0.89450000|6.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:05|0.988341|61346172|0.89460000|5.56000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:12|0.58428|61346173|0.89510000|1602.50000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:12|0.58428|61346174|0.89510000|393.38000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:15|0.142245|61346175|0.89530000|1602.50000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:18|0.805793|61346176|0.89540000|6.96000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:19|0.139337|61346177|0.89540000|111.12000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:22|0.093741|61346178|0.89540000|26.13000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:28|0.419636|61346179|0.89550000|104.39000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:33|0.963407|61346180|0.89550000|181.16000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:34|0.474538|61346181|0.89560000|5.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:34|0.474538|61346182|0.89560000|6.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:37|0.83808|61346183|0.89580000|26.12000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:38|0.974297|61346184|0.89570000|3.84000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:40|0.075619|61346185|0.89570000|1602.50000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:41|0.310211|61346186|0.89570000|1602.50000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:52|0.217817|61346187|0.89530000|73.48000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:54|0.652898|61346188|0.89560000|461.13000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:56|0.837201|61346189|0.89580000|0.66000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:14|0.11746|61346190|0.89520000|129.97000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:17|0.914643|61346191|0.89510000|42.24000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.689853|61346192|0.89490000|400.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.728703|61346193|0.89480000|724.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.732557|61346194|0.89480000|2197.87000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.732557|61346195|0.89480000|9499.93000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.762758|61346196|0.89470000|5.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.762758|61346197|0.89470000|6.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:22|0.259601|61346198|0.89470000|2.43000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:22|0.302456|61346199|0.89470000|0.50000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:22|0.690315|61346200|0.89480000|10.02000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:23|0.111757|61346201|0.89480000|1.05000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:23|0.465661|61346202|0.89480000|400.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:23|0.465661|61346203|0.89490000|696.04000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:23|0.702215|61346204|0.89480000|22.28000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:24|0.062107|61346205|0.89480000|8.90000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:24|0.683359|61346206|0.89480000|240.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:24|0.683359|61346207|0.89480000|1060.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:25|0.766685|61346208|0.89460000|26.67000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:25|0.944568|61346209|0.89430000|1274.36000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:29|0.733187|61346210|0.89460000|53.36000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:32|0.843738|61346211|0.89460000|0.74000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.309933|61346212|0.89420000|34.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:35|0.117309|61346213|0.89430000|9.66000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:35|0.298916|61346214|0.89410000|25.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.230771|61346215|0.89390000|50.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.270757|61346216|0.89380000|75.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.270757|61346217|0.89380000|9500.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.661388|61346218|0.89370000|6.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.661388|61346219|0.89370000|5.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:38|0.599135|61346220|0.89370000|50.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:41|0.131167|61346221|0.89360000|44.03000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:46|0.401588|61346222|0.89330000|0.50000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:56|0.856654|61346223|0.89370000|500.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:56|0.890787|61346224|0.89380000|301.87000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:56|0.890787|61346225|0.89380000|161.93000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:11|0.200975|61346226|0.89420000|2.88000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:11|0.598682|61346227|0.89420000|3.56000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:16|0.279866|61346228|0.89430000|301.87000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:16|0.279866|61346229|0.89430000|2542.77000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.149904|61346230|0.89470000|5.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.149904|61346231|0.89470000|6.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.203982|61346232|0.89480000|25.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.203982|61346233|0.89480000|27.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.203982|61346234|0.89480000|6000.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.203982|61346235|0.89480000|500.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.227201|61346236|0.89490000|45.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.227201|61346237|0.89490000|48.00000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:21|0.227201|61346238|0.89490000|301.80000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:33|0.650091|61346239|0.89510000|321.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:37|0.639641|61346240|0.89500000|1012.58000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:37|0.639641|61346241|0.89510000|1190.37000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:37|0.639641|61346242|0.89510000|1245.84000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:39|0.563382|61346243|0.89480000|56.16000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:43|0.25361|61346244|0.89500000|118.92000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:48|0.919103|61346245|0.89490000|231.39000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:55|0.867693|61346246|0.89510000|8.13000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346247|0.89490000|400.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346248|0.89490000|9500.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346249|0.89480000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346250|0.89480000|4088.79000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346251|0.89470000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346252|0.89470000|1452.98000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346253|0.89460000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346254|0.89460000|2876.65000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346255|0.89460000|4088.79000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346256|0.89450000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346257|0.89450000|5142.87000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346258|0.89450000|162.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346259|0.89450000|2938.20000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346260|0.89450000|164.98000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346261|0.89450000|1237.43000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346262|0.89440000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346263|0.89440000|2868.71000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346264|0.89440000|5821.12000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346265|0.89440000|2915.15000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346266|0.89440000|2878.88000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346267|0.89440000|2806.29000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346268|0.89440000|1940.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346269|0.89440000|390.53000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346270|0.89440000|1000.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346271|0.89440000|1702.35000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346272|0.89430000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346273|0.89430000|412.45000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346274|0.89430000|2793.60000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346275|0.89420000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346276|0.89420000|2966.13000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346277|0.89420000|3009.99000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346278|0.89410000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346279|0.89410000|49.41000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346280|0.89410000|1643.35000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346281|0.89410000|235.76000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346282|0.89410000|8380.78000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346283|0.89400000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346284|0.89400000|5.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346285|0.89390000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346286|0.89390000|2560.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346287|0.89390000|25.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346288|0.89390000|659.92000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346289|0.89390000|976.32000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346290|0.89380000|3800.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346291|0.89380000|6.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346292|0.89380000|559.41000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346293|0.89380000|2200.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346294|0.89370000|1181.68000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.8243|61346295|0.89370000|3710.89000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.911468|61346296|0.89460000|3369.42000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.991879|61346297|0.89460000|4016.95000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:56|0.996268|61346298|0.89460000|2680.50000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.008065|61346299|0.89430000|584.36000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.016342|61346300|0.89440000|392.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.016342|61346301|0.89440000|150.62000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.023767|61346302|0.89440000|392.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.231797|61346303|0.89430000|2328.52000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.231797|61346304|0.89430000|301.87000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.878463|61346305|0.89390000|148.55000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.106744|61346306|0.89400000|145.58000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.251598|61346307|0.89410000|362.49000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.251598|61346308|0.89410000|5.03000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.265936|61346309|0.89410000|137.63000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.308223|61346310|0.89420000|139.80000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:58|0.905836|61346311|0.89430000|3.10000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:02|0.007453|61346312|0.89430000|57.72000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:09|0.465357|61346313|0.89450000|355.24000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:09|0.465357|61346314|0.89450000|235.77000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:12|0.03984|61346315|0.89470000|267.50000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:12|0.03984|61346316|0.89470000|428.00000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:23|0.94965|61346317|0.89460000|24.14000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:27|0.394732|61346318|0.89500000|6.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:27|0.394732|61346319|0.89510000|4.02000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:32|0.192711|61346320|0.89470000|12.57000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:32|0.566337|61346321|0.89470000|254.93000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:32|0.566337|61346322|0.89470000|15.07000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.664767|61346323|0.89470000|3.11000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:36|0.177659|61346324|0.89460000|96.72000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:37|0.020151|61346325|0.89470000|135.63000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:38|0.732323|61346326|0.89480000|112.16000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:40|0.386825|61346327|0.89450000|232.00000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:40|0.386825|61346328|0.89450000|374.54000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:40|0.386825|61346329|0.89440000|213.85000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:40|0.386825|61346330|0.89440000|1611.51000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.31076|61346331|0.89440000|112.37000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:47|0.199303|61346332|0.89470000|1.12000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:53|0.640608|61346333|0.89490000|31.15000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:10|0.398183|61346334|0.89460000|57.20000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:12|0.162568|61346335|0.89440000|53.38000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:19|0.79022|61346336|0.89470000|1069.21000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:35|0.878741|61346337|0.89470000|1.11000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:41|0.56855|61346338|0.89430000|14.88000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:52|0.174484|61346339|0.89390000|348.37000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.388309|61346340|0.89420000|102.67000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.704834|61346341|0.89430000|219.22000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.872279|61346342|0.89420000|267.50000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.879918|61346343|0.89430000|400.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.879918|61346344|0.89440000|162.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.879918|61346345|0.89440000|2528.60000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.883683|61346346|0.89440000|267.50000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.883683|61346347|0.89450000|1823.20000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.891955|61346348|0.89440000|545.42000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.895576|61346349|0.89450000|1018.64000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.907093|61346350|0.89450000|489.80000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.911372|61346351|0.89450000|242.60000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:55|0.239168|61346352|0.89480000|348.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:59|0.501797|61346353|0.89490000|106.98000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:11|0.982679|61346354|0.89550000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:11|0.982679|61346355|0.89550000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:11|0.982679|61346356|0.89550000|397.13000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:11|0.982679|61346357|0.89550000|2975.49000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.031854|61346358|0.89560000|471.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.213669|61346359|0.89570000|27.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.213669|61346360|0.89570000|23.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.247969|61346361|0.89570000|27.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.394721|61346362|0.89580000|48.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.549852|61346363|0.89590000|69.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.549852|61346364|0.89590000|75.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.549852|61346365|0.89590000|138.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.551074|61346366|0.89590000|926.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.844807|61346367|0.89600000|4.46000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:14|0.195708|61346368|0.89600000|0.54000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:14|0.195708|61346369|0.89600000|99.49000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:15|0.538361|61346370|0.89610000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:15|0.538361|61346371|0.89620000|45.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:16|0.336158|61346372|0.89580000|53.40000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:16|0.918186|61346373|0.89640000|65.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:16|0.918186|61346374|0.89650000|41.72000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:17|0.296564|61346375|0.89650000|43.28000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:17|0.296564|61346376|0.89660000|105.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:17|0.296564|61346377|0.89670000|104.72000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:18|0.461981|61346378|0.89680000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:18|0.461981|61346379|0.89680000|44.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:20|0.928636|61346380|0.89650000|110.43000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:21|0.396003|61346381|0.89680000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:24|0.059416|61346382|0.89730000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:24|0.059416|61346383|0.89740000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:24|0.484402|61346384|0.89720000|321.10000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:24|0.488798|61346385|0.89720000|678.90000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:24|0.581394|61346386|0.89710000|428.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.439123|61346387|0.89740000|2054.40000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.62572|61346388|0.89750000|228.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.633287|61346389|0.89750000|2093.52000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.68025|61346390|0.89760000|8.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.68025|61346391|0.89760000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.68025|61346392|0.89770000|27.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.68025|61346393|0.89770000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.764399|61346394|0.89770000|3800.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.812325|61346395|0.89770000|3800.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:27|0.904898|61346396|0.89750000|10.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.922227|61346397|0.89740000|250.90000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.92629|61346398|0.89740000|0.02000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.956782|61346399|0.89730000|2.22000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.95735|61346400|0.89730000|495.56000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.966443|61346401|0.89730000|2.22000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.028792|61346402|0.89720000|400.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.041941|61346403|0.89710000|162.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:30|0.314052|61346404|0.89700000|0.92000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:31|0.237491|61346405|0.89750000|2500.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:31|0.609587|61346406|0.89760000|152.79000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.167286|61346407|0.89790000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.543661|61346408|0.89800000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.543661|61346409|0.89810000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346410|0.89810000|61.60000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346411|0.89810000|45.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346412|0.89830000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346413|0.89830000|65.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346414|0.89830000|2781.04000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346415|0.89830000|1088.28000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.605046|61346416|0.89830000|2939.32000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346417|0.89840000|0.55000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346418|0.89840000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346419|0.89840000|85.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346420|0.89850000|3800.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346421|0.89850000|27.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.769417|61346422|0.89850000|104.95000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.925381|61346423|0.89850000|0.05000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.988948|61346424|0.89860000|50.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.988948|61346425|0.89860000|48.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.988948|61346426|0.89870000|193.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.015261|61346427|0.89870000|217.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.161401|61346428|0.89840000|134.77000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.555452|61346429|0.89870000|25.83000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.621414|61346430|0.89840000|162.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.621414|61346431|0.89840000|170.06000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.941487|61346432|0.89830000|83.75000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.354421|61346433|0.89810000|1602.49000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.405472|61346434|0.89810000|0.01000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.405472|61346435|0.89810000|1602.48000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.59244|61346436|0.89800000|2318.42000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:35|0.711343|61346437|0.89760000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:36|0.777414|61346438|0.89870000|3363.10000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:36|0.838439|61346439|0.89870000|0.07000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:36|0.838439|61346440|0.89880000|49.93000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:37|0.633864|61346441|0.89830000|65.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:37|0.820468|61346442|0.89830000|807.66000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:38|0.689254|61346443|0.89850000|85.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.219652|61346444|0.89830000|224.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.975104|61346445|0.89810000|632.20000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:41|0.004803|61346446|0.89820000|1453.46000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:41|0.67808|61346447|0.89860000|105.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:41|0.67808|61346448|0.89860000|2318.60000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:42|0.650018|61346449|0.89840000|185.90000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:44|0.30783|61346450|0.89810000|17.42000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:44|0.769132|61346451|0.89810000|11.07000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.009038|61346452|0.89810000|25.78000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.268101|61346453|0.89760000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.268101|61346454|0.89770000|1090.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.871026|61346455|0.89750000|2320.22000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:49|0.946457|61346456|0.89740000|267.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.184728|61346457|0.89740000|17.88000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.308137|61346458|0.89730000|6.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.308137|61346459|0.89730000|341.95000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.556249|61346460|0.89730000|0.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:51|0.019689|61346461|0.89720000|27.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:51|0.019689|61346462|0.89720000|2321.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:51|0.505056|61346463|0.89750000|9.88000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:55|0.768712|61346464|0.89720000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.112711|61346465|0.89730000|745.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.125516|61346466|0.89730000|374.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.612602|61346467|0.89740000|267.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.672905|61346468|0.89760000|2857.90000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:58|0.383148|61346469|0.89780000|162.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:59|0.506689|61346470|0.89770000|57.20000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:00|0.373872|61346471|0.89770000|317.30000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:02|0.460597|61346472|0.89740000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:10|0.752477|61346473|0.89770000|235.20000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:10|0.765377|61346474|0.89770000|235.20000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:14|0.885012|61346475|0.89740000|4.44000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.547747|61346476|0.89730000|162.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.547747|61346477|0.89730000|2228.41000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.65569|61346478|0.89720000|2321.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.777916|61346479|0.89710000|5.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.777916|61346480|0.89700000|25.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:22|0.106334|61346481|0.89680000|25.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:22|0.106334|61346482|0.89680000|95.06000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:22|0.31263|61346483|0.89690000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:34|0.87174|61346484|0.89710000|10.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.229535|61346485|0.89730000|374.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.236175|61346486|0.89740000|162.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.236175|61346487|0.89740000|2321.78000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.236175|61346488|0.89740000|400.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.236175|61346489|0.89750000|3800.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.236175|61346490|0.89760000|652.22000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.550804|61346491|0.89790000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.575193|61346492|0.89800000|582.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.846684|61346493|0.89800000|1171.10000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.87863|61346494|0.89800000|217.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.889226|61346495|0.89800000|1042.40000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.960457|61346496|0.89810000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.960457|61346497|0.89810000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.960457|61346498|0.89810000|2713.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.999847|61346499|0.89810000|2463.44000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.192932|61346500|0.89820000|27.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.192932|61346501|0.89820000|45.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.622353|61346502|0.89830000|48.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.622353|61346503|0.89830000|65.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.142265|61346504|0.89850000|50.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.788294|61346505|0.89850000|35.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.788294|61346506|0.89850000|25.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.788294|61346507|0.89860000|105.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.788294|61346508|0.89860000|50.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:43|0.788294|61346509|0.89860000|877.87000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:44|0.488797|61346510|0.89820000|1602.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:44|0.488797|61346511|0.89820000|1542.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:45|0.073927|61346512|0.89860000|1.10000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:46|0.656452|61346513|0.89870000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:46|0.855509|61346514|0.89880000|9.99000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:47|0.174668|61346515|0.89860000|374.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:48|0.363275|61346516|0.89860000|12.68000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:49|0.741094|61346517|0.89850000|400.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:50|0.719353|61346518|0.89860000|50.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:51|0.225303|61346519|0.89860000|2.19000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:52|0.809665|61346520|0.89880000|1107.56000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:53|0.055726|61346521|0.89880000|1200.60000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:54|0.747523|61346522|0.89880000|0.01000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:55|0.198633|61346523|0.89890000|4.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:55|0.198633|61346524|0.89890000|5.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:55|0.214588|61346525|0.89900000|10.90000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:56|0.176536|61346526|0.89920000|6.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:56|0.176536|61346527|0.89920000|105.88000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.041529|61346528|0.89940000|86.40000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.135811|61346529|0.89940000|0.08000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.135811|61346530|0.89960000|0.55000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.135811|61346531|0.89960000|49.37000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.955078|61346532|0.89910000|267.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:01|0.017457|61346533|0.89920000|93.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:01|0.021053|61346534|0.89920000|0.04000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:01|0.021053|61346535|0.89920000|93.30000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:02|0.722495|61346536|0.89920000|428.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.604808|61346537|0.89890000|267.50000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.791866|61346538|0.89860000|1542.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:05|0.0241|61346539|0.89860000|49.17000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.254678|61346540|0.89850000|1542.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.254678|61346541|0.89850000|2553.50000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:07|0.582839|61346542|0.89830000|2318.16000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:07|0.598684|61346543|0.89820000|6.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:07|0.844224|61346544|0.89810000|27.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:09|0.657313|61346545|0.89800000|162.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:09|0.657313|61346546|0.89800000|5.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:09|0.685259|61346547|0.89800000|532.30000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:11|0.927428|61346548|0.89800000|27.87000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:13|0.939878|61346549|0.89830000|162.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:17|0.940386|61346550|0.89850000|400.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:20|0.01163|61346551|0.89860000|100.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:20|0.526756|61346552|0.89860000|4.45000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:20|0.973621|61346553|0.89860000|3.54000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.219904|61346554|0.89860000|2211.20000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.239124|61346555|0.89870000|64.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.490571|61346556|0.89890000|5.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.490571|61346557|0.89900000|15.51000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.84279|61346558|0.89900000|6.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.947145|61346559|0.89910000|25.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:22|0.485693|61346560|0.89920000|27.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:22|0.485693|61346561|0.89930000|443.24000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:27|0.230737|61346562|0.89900000|162.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:31|0.498651|61346563|0.89820000|5.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:31|0.498651|61346564|0.89820000|89.54000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:32|0.57116|61346565|0.89810000|6.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:34|0.25685|61346566|0.89790000|1089.84000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:36|0.143771|61346567|0.89800000|20.50000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:38|0.322866|61346568|0.89800000|428.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:38|0.322866|61346569|0.89800000|53.50000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:41|0.753783|61346570|0.89830000|14.08000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:43|0.151604|61346571|0.89820000|2.72000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:45|0.451969|61346572|0.89760000|1459.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:45|0.514727|61346573|0.89790000|121.04000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:45|0.961533|61346574|0.89780000|20.51000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:46|0.584316|61346575|0.89780000|0.90000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.516631|61346576|0.89750000|400.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.516631|61346577|0.89750000|9003.22000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.914067|61346578|0.89770000|62.55000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:48|0.597981|61346579|0.89770000|365.40000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:52|0.186905|61346580|0.89770000|428.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:52|0.186905|61346581|0.89780000|0.09000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:52|0.186905|61346582|0.89780000|104.74000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346583|0.89720000|5.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346584|0.89720000|6000.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346585|0.89720000|500.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346586|0.89710000|3022.27000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346587|0.89710000|1780.32000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346588|0.89710000|301.87000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346589|0.89710000|1179.87000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346590|0.89710000|400.24000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346591|0.89710000|1000.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:59|0.443714|61346592|0.89700000|20644.41000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:00|0.597581|61346593|0.89720000|301.87000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:00|0.698451|61346594|0.89710000|2784.84000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:00|0.748244|61346595|0.89700000|6.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:01|0.218115|61346596|0.89690000|221.50000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:03|0.097062|61346597|0.89690000|318.84000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:03|0.101362|61346598|0.89690000|634.10000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:03|0.10677|61346599|0.89690000|100.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:07|0.463681|61346600|0.89650000|2322.55000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:07|0.626331|61346601|0.89660000|277.27000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.211745|61346602|0.89630000|5.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.211745|61346603|0.89630000|184.76000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.22696|61346604|0.89630000|2138.57000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.267289|61346605|0.89620000|25.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.309175|61346606|0.89610000|25.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.309175|61346607|0.89610000|6.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:12|0.463987|61346608|0.89600000|106.48000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.910548|61346609|0.89580000|6.55000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:28|0.664783|61346610|0.89550000|55.15000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:28|0.669815|61346611|0.89550000|1689.03000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:28|0.694854|61346612|0.89550000|580.70000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:32|0.288912|61346613|0.89560000|16.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.573576|61346614|0.89530000|195.28000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.58678|61346615|0.89530000|2130.64000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:38|0.891135|61346616|0.89600000|6.61000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:50|0.753871|61346617|0.89590000|26.10000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:50|0.970675|61346618|0.89590000|53.31000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.03212|61346619|0.89590000|1420.50000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.158372|61346620|0.89590000|0.09000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:53|0.304164|61346621|0.89610000|2.46000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:55|0.270754|61346622|0.89620000|25.86000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:56|0.274073|61346623|0.89610000|11.10000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.94973|61346624|0.89580000|10.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:21|0.335812|61346625|0.89540000|1.11000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:24|0.154514|61346626|0.89520000|7500.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.948407|61346627|0.89470000|5.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.27645|61346628|0.89440000|162.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.512338|61346629|0.89470000|50.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.640602|61346630|0.89470000|2278.52000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:31|0.499617|61346631|0.89440000|10.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:31|0.565745|61346632|0.89430000|162.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:32|0.049553|61346633|0.89450000|107.74000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:32|0.251753|61346634|0.89450000|10.02000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:33|0.091723|61346635|0.89450000|52.80000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:40|0.472201|61346636|0.89460000|162.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:40|0.472201|61346637|0.89460000|2983.56000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:40|0.472201|61346638|0.89460000|3005.44000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.855407|61346639|0.89440000|162.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:48|0.377627|61346640|0.89430000|26.13000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:49|0.007964|61346641|0.89430000|38.62000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:50|0.501337|61346642|0.89420000|6.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:50|0.923766|61346643|0.89410000|25.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:50|0.923766|61346644|0.89410000|27.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:50|0.945685|61346645|0.89420000|100.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:51|0.848788|61346646|0.89380000|5.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:51|0.848788|61346647|0.89370000|24.13000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.470902|61346648|0.89410000|1.30000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:56|0.94372|61346649|0.89340000|6.28000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:59|0.755405|61346650|0.89340000|993.72000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:59|0.784601|61346651|0.89320000|2238.39000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:01|0.71349|61346652|0.89340000|162.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:04|0.536795|61346653|0.89350000|2331.91000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.906437|61346654|0.89340000|2999.49000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:07|0.763572|61346655|0.89320000|0.56000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:17|0.858676|61346656|0.89390000|121.52000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:19|0.843995|61346657|0.89360000|50.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:20|0.214573|61346658|0.89380000|163.72000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:21|0.626951|61346659|0.89380000|164.03000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:21|0.655618|61346660|0.89350000|0.50000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:24|0.069647|61346661|0.89380000|144.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:34|0.388031|61346662|0.89380000|101.23000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:36|0.219458|61346663|0.89370000|1.70000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:36|0.85972|61346664|0.89350000|50.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:40|0.320256|61346665|0.89370000|5.58000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:43|0.929434|61346666|0.89400000|93.92000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:44|0.896433|61346667|0.89400000|7.44000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:48|0.928129|61346668|0.89380000|39.16000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:49|0.117696|61346669|0.89380000|115.33000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:54|0.949257|61346670|0.89350000|5.27000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:01|0.0088|61346671|0.89320000|312.06000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:01|0.021532|61346672|0.89320000|62.44000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:03|0.130764|61346673|0.89310000|162.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.259486|61346674|0.89270000|5.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:08|0.514279|61346675|0.89260000|6.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:08|0.514279|61346676|0.89260000|3.38000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:08|0.787192|61346677|0.89260000|2.76000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:10|0.24627|61346678|0.89290000|1000.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:10|0.24975|61346679|0.89300000|3800.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:10|0.24975|61346680|0.89310000|2990.81000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:10|0.272765|61346681|0.89310000|356.19000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:10|0.310535|61346682|0.89290000|2240.90000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:18|0.733315|61346683|0.89290000|481.50000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:18|0.733315|61346684|0.89290000|1170.01000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:19|0.87745|61346685|0.89300000|1050.72000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:20|0.155529|61346686|0.89260000|1.15000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:21|0.029669|61346687|0.89300000|354.82000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:21|0.029669|61346688|0.89300000|3800.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:21|0.029669|61346689|0.89300000|6996.80000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:23|0.251665|61346690|0.89260000|84.70000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:24|0.316782|61346691|0.89260000|53.16000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:24|0.320352|61346692|0.89260000|573.96000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:25|0.086155|61346693|0.89260000|71.37000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:34|0.325832|61346694|0.89320000|8.69000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:35|0.690403|61346695|0.89310000|559.50000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:36|0.124524|61346696|0.89340000|162.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:36|0.124524|61346697|0.89350000|128.59000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:38|0.425871|61346698|0.89320000|400.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:38|0.425871|61346699|0.89320000|521.94000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:38|0.425871|61346700|0.89310000|278.06000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.536641|61346701|0.89360000|5045.42000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.536641|61346702|0.89360000|454.58000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.565439|61346703|0.89360000|2535.28000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.565439|61346704|0.89360000|132.08000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.755643|61346705|0.89390000|6.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:39|0.755643|61346706|0.89390000|505.50000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:42|0.118835|61346707|0.89400000|27.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:43|0.407993|61346708|0.89410000|182.28000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:47|0.723803|61346709|0.89420000|5.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:51|0.401091|61346710|0.89430000|145.55000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:55|0.558868|61346711|0.89430000|10.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:59|0.038627|61346712|0.89430000|26.15000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:00|0.955941|61346713|0.89400000|4.99000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:02|0.769235|61346714|0.89410000|12.23000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:03|0.535277|61346715|0.89380000|162.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:03|0.535277|61346716|0.89360000|13.81000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:15|0.221891|61346717|0.89380000|248.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:15|0.221891|61346718|0.89380000|3785.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:20|0.121453|61346719|0.89350000|2920.66000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:26|0.859159|61346720|0.89360000|34.97000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:29|0.082972|61346721|0.89360000|42.32000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:31|0.993176|61346722|0.89390000|162.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:41|0.039195|61346723|0.89410000|25.92000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:43|0.363245|61346724|0.89420000|108.01000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:46|0.958248|61346725|0.89450000|10.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:52|0.243781|61346726|0.89460000|10.03000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:52|0.392757|61346727|0.89460000|548.27000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:53|0.175439|61346728|0.89460000|30.86000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:55|0.281154|61346729|0.89460000|5482.70000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:54:00|0.117426|61346730|0.89430000|5.04000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:08|0.790276|61346731|0.89440000|53.40000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:11|0.976894|61346732|0.89400000|300.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:12|0.695056|61346733|0.89430000|4000.00000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:12|0.695056|61346734|0.89430000|3800.00000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:12|0.695056|61346735|0.89440000|3746.60000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:12|0.695056|61346736|0.89440000|1782.92000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:13|0.433143|61346737|0.89450000|1.11000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:14|0.026173|61346738|0.89450000|3.19000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:14|0.106742|61346739|0.89410000|106.53000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:26|0.959585|61346740|0.89400000|2.04000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:31|0.884684|61346741|0.89410000|200.00000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.192688|61346742|0.89410000|60.00000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.714929|61346743|0.89370000|95.83000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.863216|61346744|0.89360000|2749.73000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.519785|61346745|0.89350000|162.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:34|0.51257|61346746|0.89340000|50.10000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:36|0.47263|61346747|0.89340000|2280.70000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:37|0.58183|61346748|0.89340000|0.07000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:37|0.58183|61346749|0.89330000|5.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:37|0.610033|61346750|0.89320000|25.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:40|0.186503|61346751|0.89340000|5590.10000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:46|0.933954|61346752|0.89370000|26.17000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:01|0.139434|61346753|0.89360000|5.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:04|0.756942|61346754|0.89360000|0.05000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:04|0.756942|61346755|0.89340000|400.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:04|0.756942|61346756|0.89330000|57.98000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:08|0.617069|61346757|0.89350000|200.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:19|0.063361|61346758|0.89270000|2.38000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:20|0.765207|61346759|0.89290000|163.64000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:27|0.015982|61346760|0.89370000|274.47000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:33|0.042588|61346761|0.89390000|252.26000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:35|0.330503|61346762|0.89370000|33.00000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:35|0.787994|61346763|0.89370000|111.27000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.205549|61346764|0.89290000|301.87000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.544676|61346765|0.89270000|3.60000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:43|0.437589|61346766|0.89310000|2078.61000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:44|0.792562|61346767|0.89310000|1110.61000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:50|0.091597|61346768|0.89290000|5.57000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:50|0.503324|61346769|0.89270000|0.50000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:52|0.077075|61346770|0.89280000|4.47000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:55|0.917956|61346771|0.89270000|3.78000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:56|0.318907|61346772|0.89290000|374.50000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:57|0.258314|61346773|0.89310000|4.47000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:57|0.989804|61346774|0.89310000|2.74000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:02|0.480353|61346775|0.89260000|4.90000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:02|0.610641|61346776|0.89280000|439.21000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:03|0.565391|61346777|0.89260000|0.09000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:03|0.565391|61346778|0.89250000|25.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:03|0.565391|61346779|0.89240000|1094.99000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:04|0.732681|61346780|0.89240000|1.12000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:13|0.994436|61346781|0.89230000|6000.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:14|0.372618|61346782|0.89230000|500.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:15|0.84453|61346783|0.89250000|1000.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:16|0.685489|61346784|0.89290000|3.87000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:16|0.813527|61346785|0.89250000|164.39000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:17|0.698007|61346786|0.89290000|376.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:22|0.131082|61346787|0.89310000|3.29000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:22|0.976587|61346788|0.89340000|108.13000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:24|0.045171|61346789|0.89310000|1.10000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:24|0.048916|61346790|0.89310000|0.09000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:25|0.214684|61346791|0.89300000|11.72000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:37|0.824272|61346792|0.89310000|31.20000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:40|0.042368|61346793|0.89310000|10.04000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:42|0.266616|61346794|0.89330000|1108.60000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:42|0.69235|61346795|0.89340000|7.98000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:43|0.415827|61346796|0.89310000|5.14000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:45|0.543875|61346797|0.89310000|62.24000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:46|0.10882|61346798|0.89350000|162.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:46|0.51923|61346799|0.89340000|1328.71000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:47|0.176875|61346800|0.89350000|374.50000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:47|0.588571|61346801|0.89320000|26.98000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:49|0.606636|61346802|0.89330000|0.57000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:51|0.566136|61346803|0.89320000|400.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:51|0.566136|61346804|0.89310000|3800.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:51|0.566136|61346805|0.89310000|9129.52000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:06|0.732574|61346806|0.89330000|9500.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:06|0.732574|61346807|0.89330000|2133.34000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:08|0.620376|61346808|0.89340000|10.04000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:13|0.746644|61346809|0.89330000|2000.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:14|0.981704|61346810|0.89330000|11.17000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:15|0.987539|61346811|0.89310000|2.24000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.370025|61346812|0.89360000|341.18000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:24|0.800084|61346813|0.89390000|5.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:26|0.191267|61346814|0.89410000|53.48000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.308494|61346815|0.89420000|6.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:50|0.61513|61346816|0.89450000|33.45000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.579156|61346817|0.89470000|25.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.604916|61346818|0.89490000|50.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.604916|61346819|0.89490000|5.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.62795|61346820|0.89500000|2795.09000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.271737|61346821|0.89440000|267.50000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:58:00|0.242377|61346822|0.89450000|4.46000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:58:00|0.446147|61346823|0.89450000|370.33000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:02|0.700589|61346824|0.89420000|55.00000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:03|0.753425|61346825|0.89410000|9.52000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:04|0.159977|61346826|0.89440000|26.15000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:12|0.030547|61346827|0.89430000|1.02000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:15|0.426273|61346828|0.89430000|3.18000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:23|0.704561|61346829|0.89420000|11.14000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:30|0.208921|61346830|0.89420000|16.15000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:31|0.614369|61346831|0.89420000|5.48000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:33|0.413367|61346832|0.89420000|20.60000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:33|0.543081|61346833|0.89400000|112.42000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:38|0.596093|61346834|0.89420000|1.15000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:38|0.855751|61346835|0.89390000|400.00000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:38|0.855751|61346836|0.89390000|159.75000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:41|0.583343|61346837|0.89400000|1001.47000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:45|0.147192|61346838|0.89420000|2754.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.778782|61346839|0.89440000|500.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.789787|61346840|0.89440000|1816.20000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.808306|61346841|0.89440000|0.02000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.906985|61346842|0.89460000|162.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:52|0.788837|61346843|0.89500000|6.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:56|0.971991|61346844|0.89500000|26.69000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.018422|61346845|0.89510000|26.60000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.213262|61346846|0.89500000|321.00000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.675761|61346847|0.89510000|0.07000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.675761|61346848|0.89520000|30.79000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:01|0.086591|61346849|0.89520000|5.58000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.163793|61346850|0.89480000|107.82000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.507057|61346851|0.89480000|213.18000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.507057|61346852|0.89480000|8394.08000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.510897|61346853|0.89480000|1105.92000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.510897|61346854|0.89480000|400.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.524702|61346855|0.89490000|100.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:05|0.672205|61346856|0.89510000|10.02000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:07|0.706222|61346857|0.89480000|20.58000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:09|0.888778|61346858|0.89480000|420.46000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:12|0.453763|61346859|0.89510000|320.66000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:13|0.611173|61346860|0.89510000|2.38000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:14|0.35957|61346861|0.89510000|17.22000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:16|0.817799|61346862|0.89510000|1.24000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:17|0.064648|61346863|0.89510000|2.77000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:29|0.191949|61346864|0.89510000|10.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:31|0.384023|61346865|0.89480000|3.67000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:45|0.173333|61346866|0.89460000|672.99000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:45|0.200252|61346867|0.89460000|719.92000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:45|0.203614|61346868|0.89460000|934.83000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:49|0.124318|61346869|0.89460000|111.79000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:58|0.012639|61346870|0.89410000|162.00000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:58|0.012639|61346871|0.89390000|400.00000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:58|0.012639|61346872|0.89390000|557.51000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:03|0.694789|61346873|0.89390000|6.69000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:09|0.105394|61346874|0.89430000|10.78000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:14|0.449335|61346875|0.89460000|162.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:14|0.449335|61346876|0.89460000|1922.55000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:14|0.525731|61346877|0.89460000|406.20000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.271172|61346878|0.89460000|0.03000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.903139|61346879|0.89520000|77.64000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.964591|61346880|0.89530000|5.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.227641|61346881|0.89540000|2.93000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:31|0.999015|61346882|0.89540000|3.07000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:43|0.102821|61346883|0.89550000|85.87000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:43|0.831213|61346884|0.89530000|283.99000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:44|0.927543|61346885|0.89550000|20.57000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:56|0.794518|61346886|0.89510000|321.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:56|0.794518|61346887|0.89520000|747.42000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:58|0.576244|61346888|0.89500000|10.01000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:14|0.378656|61346889|0.89480000|0.50000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:14|0.378656|61346890|0.89480000|3590.85000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:15|0.04165|61346891|0.89510000|20.58000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:16|0.967878|61346892|0.89510000|4.46000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:19|0.628753|61346893|0.89510000|200.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:20|0.413412|61346894|0.89480000|84.42000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:23|0.398736|61346895|0.89440000|6.00000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:23|0.398736|61346896|0.89440000|20.38000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:28|0.454258|61346897|0.89460000|11.19000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:35|0.694309|61346898|0.89480000|4.46000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.237048|61346899|0.89460000|1.88000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.761437|61346900|0.89430000|2328.52000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.773312|61346901|0.89430000|500.00000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.773312|61346902|0.89430000|997.99000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.776956|61346903|0.89430000|412.86000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.78851|61346904|0.89430000|467.20000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.816993|61346905|0.89430000|387.44000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:41|0.979573|61346906|0.89420000|162.00000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:46|0.298554|61346907|0.89450000|162.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:51|0.283027|61346908|0.89450000|18.97000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:52|0.872021|61346909|0.89480000|219.08000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:54|0.454563|61346910|0.89470000|103.82000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:57|0.65514|61346911|0.89420000|4.46000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:02|0.326144|61346912|0.89420000|10.02000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:06|0.663819|61346913|0.89430000|4.46000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:09|0.319474|61346914|0.89430000|107.90000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:20|0.563794|61346915|0.89420000|150.00000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.516687|61346916|0.89400000|162.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.542655|61346917|0.89390000|2329.56000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.542655|61346918|0.89390000|670.44000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:36|0.32273|61346919|0.89350000|144.74000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:36|0.32273|61346920|0.89350000|2330.56000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:38|0.590951|61346921|0.89350000|0.05000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:41|0.836108|61346922|0.89310000|864.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:41|0.856263|61346923|0.89310000|603.30000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:42|0.569497|61346924|0.89310000|368.42000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:42|0.59194|61346925|0.89310000|495.60000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:45|0.410982|61346926|0.89320000|22.44000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.72742|61346927|0.89310000|0.07000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.72742|61346928|0.89280000|6.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.72742|61346929|0.89280000|61.89000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.489363|61346930|0.89260000|25.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.489363|61346931|0.89260000|5.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.489363|61346932|0.89250000|10.46000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.747314|61346933|0.89250000|14.54000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.805792|61346934|0.89240000|50.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:52|0.794651|61346935|0.89260000|321.00000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:52|0.819714|61346936|0.89280000|129.43000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:53|0.449836|61346937|0.89310000|548.58000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:00|0.03225|61346938|0.89220000|3715.26000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.142672|61346939|0.89210000|112.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:11|0.009947|61346940|0.89170000|6.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.824218|61346941|0.89140000|25.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.824218|61346942|0.89140000|5.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:13|0.079772|61346943|0.89150000|10.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:13|0.33028|61346944|0.89130000|500.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:17|0.441376|61346945|0.89170000|56.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:17|0.441376|61346946|0.89170000|1112.50000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:22|0.108205|61346947|0.89170000|12.37000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:35|0.904446|61346948|0.89160000|19.48000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:38|0.243207|61346949|0.89200000|164.77000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:41|0.009315|61346950|0.89200000|11.15000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:48|0.547942|61346951|0.89180000|53.56000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.027829|61346952|0.89130000|500.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.064086|61346953|0.89140000|5.00000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:54|0.829389|61346954|0.89140000|262.50000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:54|0.829389|61346955|0.89140000|162.00000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:55|0.513195|61346956|0.89180000|123.36000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:01|0.034087|61346957|0.89160000|64.25000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:01|0.233177|61346958|0.89150000|214.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:02|0.200809|61346959|0.89180000|53.56000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:07|0.327399|61346960|0.89090000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:08|0.369712|61346961|0.89090000|107.17000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:09|0.473288|61346962|0.89080000|481.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:10|0.392533|61346963|0.89100000|214.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:10|0.773857|61346964|0.89110000|162.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.763109|61346965|0.89160000|161.98000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.890847|61346966|0.89190000|441.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:15|0.058795|61346967|0.89140000|4.13000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:16|0.848621|61346968|0.89160000|27.99000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:17|0.4959|61346969|0.89120000|107.37000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:19|0.521598|61346970|0.89100000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:19|0.521598|61346971|0.89090000|176.81000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:23|0.112079|61346972|0.89080000|6.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:23|0.112079|61346973|0.89070000|22.03000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:25|0.499127|61346974|0.89110000|11.17000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:26|0.375011|61346975|0.89110000|4806.83000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:26|0.37803|61346976|0.89110000|597.92000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:26|0.392981|61346977|0.89120000|400.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:26|0.993135|61346978|0.89130000|42.44000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:28|0.359601|61346979|0.89130000|119.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:31|0.583827|61346980|0.89140000|7.89000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:32|0.441772|61346981|0.89150000|1.48000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:41|0.329852|61346982|0.89090000|86.06000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.399795|61346983|0.89090000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.540247|61346984|0.89090000|110.96000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.786148|61346985|0.89060000|0.55000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.831877|61346986|0.89040000|5040.18000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.975015|61346987|0.89050000|0.51000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.381497|61346988|0.89030000|161.90000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.48643|61346989|0.89010000|5.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.476724|61346990|0.89000000|2766.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.476724|61346991|0.89000000|25.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.476724|61346992|0.89000000|2500.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.476724|61346993|0.89000000|560.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.476724|61346994|0.89000000|25.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.523907|61346995|0.88990000|25.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.523907|61346996|0.88990000|6.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.750953|61346997|0.88980000|50.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.750953|61346998|0.88980000|45.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.750953|61346999|0.88980000|27.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:48|0.972443|61347000|0.88970000|2.24000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.636621|61347001|0.88950000|0.55000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.962624|61347002|0.88930000|86.48000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.044912|61347003|0.88940000|10.06000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.188411|61347004|0.88920000|4.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:51|0.983428|61347005|0.88970000|11.70000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.500209|61347006|0.88970000|0.06000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.500209|61347007|0.88980000|92.66000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.686437|61347008|0.88910000|0.50000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.686437|61347009|0.88910000|5.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.110253|61347010|0.88890000|6.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.729395|61347011|0.88920000|107.54000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.335746|61347012|0.88920000|2092.46000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.335746|61347013|0.88920000|162.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.217277|61347014|0.88960000|28.03000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.51827|61347015|0.88940000|1741.32000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.523902|61347016|0.88940000|803.13000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.54449|61347017|0.88940000|1255.55000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.54449|61347018|0.88930000|321.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.54449|61347019|0.88930000|746.59000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.690099|61347020|0.88910000|708.47000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.870351|61347021|0.88910000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:07|0.862428|61347022|0.88940000|104.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:07|0.94012|61347023|0.88950000|162.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:08|0.097455|61347024|0.88960000|2.59000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:11|0.567985|61347025|0.88990000|6.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:12|0.432196|61347026|0.89000000|22.38000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:12|0.681967|61347027|0.89000000|4.62000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:12|0.681967|61347028|0.89000000|161.88000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:13|0.188496|61347029|0.89010000|48.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:13|0.363184|61347030|0.89020000|5.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:16|0.707499|61347031|0.89020000|321.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:18|0.560234|61347032|0.89040000|5138.40000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:18|0.723191|61347033|0.89040000|0.01000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:19|0.56089|61347034|0.89090000|108.49000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:22|0.631058|61347035|0.89090000|10.08000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:26|0.948839|61347036|0.89040000|321.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:26|0.971748|61347037|0.89020000|2769.92000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:26|0.971748|61347038|0.89020000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:26|0.971748|61347039|0.89020000|319.76000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:32|0.750126|61347040|0.89000000|2339.70000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:32|0.988148|61347041|0.89000000|0.07000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:51|0.253944|61347042|0.89050000|20.69000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.262369|61347043|0.89050000|26.27000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.495774|61347044|0.89050000|55.87000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.268559|61347045|0.88980000|162.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:58|0.152574|61347046|0.88930000|6.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:58|0.152574|61347047|0.88930000|2906.80000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:03|0.878937|61347048|0.88950000|16.87000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:05|0.445172|61347049|0.88940000|10.07000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:05|0.770963|61347050|0.88940000|4.99000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:06|0.442381|61347051|0.88950000|25.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.12099|61347052|0.88920000|5.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.152707|61347053|0.88910000|25.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.152707|61347054|0.88910000|1164.80000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.324611|61347055|0.88890000|45.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.338598|61347056|0.88880000|65.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:08|0.476785|61347057|0.88930000|578.01000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.19358|61347058|0.88870000|85.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.19358|61347059|0.88870000|25.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.372282|61347060|0.88860000|105.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.403036|61347061|0.88850000|50.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.403036|61347062|0.88850000|6.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:12|0.150264|61347063|0.88870000|202.32000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.605597|61347064|0.88870000|321.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.51048|61347065|0.88910000|2257.63000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:17|0.186328|61347066|0.88940000|330.59000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:19|0.847909|61347067|0.88940000|50.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:20|0.508394|61347068|0.88930000|64.55000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:20|0.517027|61347069|0.88930000|640.82000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:20|0.520067|61347070|0.88930000|415.80000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:20|0.57954|61347071|0.88930000|11.26000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:32|0.081232|61347072|0.88930000|0.93000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.03513|61347073|0.88940000|2923.80000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.03513|61347074|0.88940000|200.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.03513|61347075|0.88950000|1083.14000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:35|0.998411|61347076|0.88950000|20.71000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:38|0.99449|61347077|0.88950000|11.20000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:47|0.159526|61347078|0.88940000|24.66000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:51|0.801595|61347079|0.88940000|321.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.01241|61347080|0.88950000|359.02000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.028249|61347081|0.88950000|50.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.032765|61347082|0.88950000|172.56000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.336106|61347083|0.88930000|122.42000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:54|0.699654|61347084|0.88960000|162.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.132786|61347085|0.88970000|6.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.80468|61347086|0.88990000|27.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:00|0.441759|61347087|0.88990000|128.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:00|0.441759|61347088|0.88990000|533.33000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:03|0.458153|61347089|0.89000000|4.49000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.061762|61347090|0.89000000|4.49000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:06|0.403623|61347091|0.89000000|267.50000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:06|0.83109|61347092|0.89010000|5.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:07|0.973775|61347093|0.89020000|4.48000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:11|0.521758|61347094|0.89030000|25.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:11|0.521758|61347095|0.89030000|82.52000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:18|0.184004|61347096|0.89030000|141.30000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:20|0.039464|61347097|0.89080000|6.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:20|0.039464|61347098|0.89080000|2879.42000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:20|0.090929|61347099|0.89090000|27.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:22|0.305593|61347100|0.89080000|58.47000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:23|0.164115|61347101|0.89100000|5.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:25|0.257159|61347102|0.89110000|3.34000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:27|0.706164|61347103|0.89060000|2985.20000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:27|0.720508|61347104|0.89090000|6.72000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:28|0.256524|61347105|0.89030000|9.67000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:29|0.318743|61347106|0.89030000|12.86000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:30|0.405202|61347107|0.89030000|3000.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:33|0.012603|61347108|0.89020000|3718.58000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:33|0.026809|61347109|0.89020000|2281.40000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:34|0.512634|61347110|0.89010000|6.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:34|0.512634|61347111|0.89010000|5.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:38|0.98039|61347112|0.89000000|428.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:38|0.98039|61347113|0.89010000|56.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:38|0.98039|61347114|0.89010000|28.13000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.10151|61347115|0.89010000|4.99000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.498851|61347116|0.88980000|162.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.585154|61347117|0.88980000|11.99000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:51|0.286752|61347118|0.89020000|4.00000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:03|0.79699|61347119|0.89020000|162.00000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:08|0.030755|61347120|0.89100000|4.48000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:08|0.324262|61347121|0.89100000|0.52000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:08|0.324262|61347122|0.89100000|20.17000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:15|0.195575|61347123|0.89050000|321.00000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:22|0.207002|61347124|0.89060000|321.00000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:22|0.207002|61347125|0.89060000|1937.87000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:24|0.672904|61347126|0.89100000|42.44000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:26|0.80057|61347127|0.89110000|27.00000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:26|0.80057|61347128|0.89110000|14.31000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:33|0.971758|61347129|0.89120000|113.95000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:34|0.611874|61347130|0.89090000|8.12000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:40|0.561343|61347131|0.89100000|32.85000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:40|0.948859|61347132|0.89110000|152.97000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:46|0.831327|61347133|0.89110000|11.24000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:48|0.60871|61347134|0.89100000|53.60000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:53|0.236398|61347135|0.89070000|162.00000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:54|0.245434|61347136|0.89080000|1.11000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:57|0.444788|61347137|0.89060000|1100.23000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:00|0.989079|61347138|0.89090000|26.25000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:01|0.03531|61347139|0.89090000|107.27000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:13|0.821856|61347140|0.89120000|107.30000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:13|0.931893|61347141|0.89120000|111.14000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:15|0.234485|61347142|0.89090000|0.50000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:15|0.234485|61347143|0.89080000|118.40000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:16|0.774601|61347144|0.89060000|114.69000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:31|0.465689|61347145|0.89110000|4642.89000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:31|0.46994|61347146|0.89110000|2085.49000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:33|0.257875|61347147|0.89120000|187.40000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:41|0.062645|61347148|0.89110000|162.00000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:42|0.883483|61347149|0.89100000|20.66000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:43|0.101701|61347150|0.89100000|300.34000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:43|0.101701|61347151|0.89100000|249.46000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:46|0.632978|61347152|0.89090000|20.02000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:51|0.307111|61347153|0.89080000|35.73000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:51|0.385725|61347154|0.89110000|67.62000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:52|0.460454|61347155|0.89060000|22.30000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:55|0.681027|61347156|0.89070000|11.24000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:55|0.908695|61347157|0.89070000|27.91000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:57|0.839245|61347158|0.89070000|15.08000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.06107|61347159|0.89060000|0.05000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.06107|61347160|0.89020000|3045.79000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.06107|61347161|0.89020000|412.96000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.06107|61347162|0.89020000|329.41000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:58|0.183826|61347163|0.89010000|2248.45000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:59|0.004895|61347164|0.89020000|110.57000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:59|0.404075|61347165|0.89000000|6.00000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:59|0.404075|61347166|0.89000000|641.00000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:02|0.8707|61347167|0.88990000|3.19000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:02|0.897093|61347168|0.88990000|1.80000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:04|0.233889|61347169|0.89020000|24.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:04|0.233889|61347170|0.89020000|83.26000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:04|0.602435|61347171|0.89020000|10.06000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:15|0.936202|61347172|0.89000000|15.10000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:18|0.50109|61347173|0.88990000|25.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:19|0.146309|61347174|0.88990000|108.44000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:21|0.5776|61347175|0.88950000|463.91000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:23|0.090494|61347176|0.88980000|25.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:24|0.554937|61347177|0.88940000|56.01000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:26|0.780171|61347178|0.88980000|53.68000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:28|0.162075|61347179|0.88970000|201.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:29|0.623073|61347180|0.88970000|0.09000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:29|0.623073|61347181|0.88970000|1.03000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.483505|61347182|0.88940000|1307.88000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:35|0.057449|61347183|0.88970000|105.54000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:37|0.918089|61347184|0.89000000|2341.60000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:37|0.944912|61347185|0.88990000|267.50000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:37|0.944912|61347186|0.88980000|548.28000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:41|0.054779|61347187|0.89000000|0.01000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:41|0.054779|61347188|0.89020000|999.99000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:41|0.62466|61347189|0.89020000|162.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:44|0.309723|61347190|0.89080000|2338.72000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.597748|61347191|0.89100000|6.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.597748|61347192|0.89100000|5.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.597748|61347193|0.89100000|20.29000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:57|0.424271|61347194|0.89090000|400.00000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:57|0.424271|61347195|0.89090000|161.48000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:57|0.573746|61347196|0.89100000|267.50000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:16|0.666973|61347197|0.89070000|24.52000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:18|0.088294|61347198|0.89100000|4.47000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:18|0.118969|61347199|0.89100000|53.61000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:21|0.93151|61347200|0.89100000|33.68000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:24|0.270256|61347201|0.89100000|20.67000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.395739|61347202|0.89100000|864.29000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.410551|61347203|0.89100000|450.75000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:28|0.790799|61347204|0.89110000|50.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:32|0.039072|61347205|0.89090000|1.49000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:34|0.286853|61347206|0.89070000|162.00000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:38|0.670178|61347207|0.89060000|271.27000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:38|0.714262|61347208|0.89100000|80.42000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:39|0.808896|61347209|0.89100000|10.64000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:45|0.666118|61347210|0.89040000|57.86000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:50|0.884084|61347211|0.89080000|53.62000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:50|0.98693|61347212|0.89050000|0.90000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:51|0.047168|61347213|0.89080000|8.96000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:56|0.115446|61347214|0.89080000|550.22000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:58|0.266077|61347215|0.89040000|444.25000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:12:01|0.10059|61347216|0.89080000|26.26000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:04|0.069106|61347217|0.89080000|1699.92000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:10|0.415977|61347218|0.89110000|15153.20000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:10|0.42421|61347219|0.89110000|0.06000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:10|0.455794|61347220|0.89120000|6731.20000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:11|0.094164|61347221|0.89140000|20.67000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.712842|61347222|0.89120000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.712842|61347223|0.89110000|243.59000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.712842|61347224|0.89110000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.712842|61347225|0.89110000|1000.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.712842|61347226|0.89100000|1254.70000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:22|0.813203|61347227|0.89100000|10.06000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:27|0.404741|61347228|0.89080000|125.61000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:27|0.404741|61347229|0.89080000|496.30000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:40|0.696679|61347230|0.89130000|374.50000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.459341|61347231|0.89160000|5.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.459341|61347232|0.89160000|6.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.61871|61347233|0.89180000|25.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.61871|61347234|0.89180000|27.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.012275|61347235|0.89190000|45.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.012275|61347236|0.89190000|48.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.012275|61347237|0.89200000|65.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.012275|61347238|0.89200000|69.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.980061|61347239|0.89210000|53.61000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.166215|61347240|0.89220000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.547308|61347241|0.89200000|131.29000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.757761|61347242|0.89190000|288.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:44|0.194071|61347243|0.89180000|58.95000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:45|0.332704|61347244|0.89200000|42.17000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:46|0.130688|61347245|0.89200000|4.48000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:47|0.619598|61347246|0.89180000|321.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:49|0.502104|61347247|0.89200000|536.65000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:52|0.740516|61347248|0.89210000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:52|0.93271|61347249|0.89210000|2285.50000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:52|0.985721|61347250|0.89210000|0.07000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:52|0.985721|61347251|0.89250000|41.91000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:59|0.68745|61347252|0.89220000|26.17000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:00|0.131332|61347253|0.89220000|118.24000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:01|0.1046|61347254|0.89230000|5.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:06|0.104012|61347255|0.89220000|9104.92000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:06|0.104012|61347256|0.89220000|3158.82000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.759424|61347257|0.89270000|6.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.759424|61347258|0.89270000|5.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.759424|61347259|0.89270000|42.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347260|0.89270000|6717.59000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347261|0.89280000|25.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347262|0.89280000|162.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347263|0.89290000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347264|0.89290000|3800.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.988806|61347265|0.89290000|5858.92000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.013346|61347266|0.89290000|27.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.013346|61347267|0.89290000|25.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.013346|61347268|0.89290000|2333.22000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.013346|61347269|0.89290000|6720.58000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:13|0.03871|61347270|0.89330000|0.69000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347271|0.89310000|267.50000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347272|0.89310000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347273|0.89310000|9500.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347274|0.89300000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347275|0.89300000|9500.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347276|0.89300000|2890.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347277|0.89290000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347278|0.89290000|1000.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347279|0.89280000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347280|0.89280000|1457.18000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347281|0.89270000|883.07000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347282|0.89270000|2822.18000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347283|0.89270000|161.93000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347284|0.89260000|1940.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347285|0.89260000|4912.61000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347286|0.89260000|391.33000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347287|0.89250000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347288|0.89250000|1655.42000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347289|0.89250000|2848.81000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347290|0.89250000|404.83000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347291|0.89240000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347292|0.89240000|2972.26000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347293|0.89240000|1308.42000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347294|0.89240000|301.87000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347295|0.89230000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347296|0.89230000|2899.79000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347297|0.89230000|978.32000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347298|0.89220000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347299|0.89220000|2810.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347300|0.89220000|162.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347301|0.89220000|3046.52000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347302|0.89220000|1666.04000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347303|0.89220000|5451.51000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347304|0.89210000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347305|0.89210000|2842.03000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347306|0.89210000|647.73000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347307|0.89200000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347308|0.89200000|2874.93000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347309|0.89200000|6.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347310|0.89200000|5.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347311|0.89190000|3800.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347312|0.89190000|1671.01000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347313|0.89190000|27.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.563902|61347314|0.89180000|2786.02000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.661751|61347315|0.89270000|441.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.665373|61347316|0.89270000|625.26000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:15|0.781759|61347317|0.89280000|2.25000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:16|0.828687|61347318|0.89270000|151.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:17|0.24009|61347319|0.89280000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:17|0.454664|61347320|0.89260000|104.42000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.335101|61347321|0.89280000|98.07000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.335101|61347322|0.89290000|162.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.335101|61347323|0.89290000|361.75000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.335101|61347324|0.89300000|492.51000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:23|0.792119|61347325|0.89260000|145.10000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:26|0.197178|61347326|0.89300000|329.56000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:32|0.306911|61347327|0.89310000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:32|0.327879|61347328|0.89310000|92.21000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:36|0.811955|61347329|0.89320000|771.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:36|0.840346|61347330|0.89300000|275.90000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:38|0.377032|61347331|0.89340000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:38|0.67667|61347332|0.89340000|6.08000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:38|0.706278|61347333|0.89310000|35.30000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.128881|61347334|0.89360000|6.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.128881|61347335|0.89360000|2331.91000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.974981|61347336|0.89370000|27.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.974981|61347337|0.89370000|192.48000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:42|0.913757|61347338|0.89380000|0.50000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:45|0.731588|61347339|0.89380000|4.50000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:45|0.731588|61347340|0.89390000|25.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:45|0.731588|61347341|0.89390000|34.02000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:49|0.928648|61347342|0.89400000|2.86000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:53|0.033179|61347343|0.89410000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:53|0.061866|61347344|0.89410000|66.98000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:53|0.103658|61347345|0.89410000|93.03000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.470145|61347346|0.89450000|25.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.470145|61347347|0.89450000|6.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.500799|61347348|0.89460000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.500799|61347349|0.89460000|27.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.500799|61347350|0.89460000|5.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.515599|61347351|0.89470000|48.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.515599|61347352|0.89470000|2.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.534354|61347353|0.89470000|23.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.604665|61347354|0.89480000|75.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.604665|61347355|0.89480000|45.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.604665|61347356|0.89480000|2329.04000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.766852|61347357|0.89490000|69.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.040736|61347358|0.89480000|53.47000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.19967|61347359|0.89460000|10.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:14:00|0.618507|61347360|0.89510000|50.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:03|0.549092|61347361|0.89510000|105.40000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:04|0.030497|61347362|0.89530000|469.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.610437|61347363|0.89530000|1000.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.610437|61347364|0.89530000|937.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.056503|61347365|0.89540000|3.35000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.844892|61347366|0.89550000|937.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.844892|61347367|0.89550000|1459.36000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.910297|61347368|0.89560000|6.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:11|0.910297|61347369|0.89560000|5.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:12|0.05822|61347370|0.89570000|4.90000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:13|0.162522|61347371|0.89570000|0.09000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:13|0.162522|61347372|0.89570000|3799.91000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:14|0.1744|61347373|0.89580000|38.59000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:16|0.506662|61347374|0.89590000|10.02000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:17|0.130691|61347375|0.89580000|198.99000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:17|0.717029|61347376|0.89570000|26.13000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:17|0.882338|61347377|0.89570000|50.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:19|0.918888|61347378|0.89540000|2325.66000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:20|0.259662|61347379|0.89550000|5.98000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.466729|61347380|0.89520000|542.98000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.470568|61347381|0.89520000|1268.52000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.4752|61347382|0.89520000|514.68000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.127168|61347383|0.89480000|162.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.127168|61347384|0.89480000|301.87000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:25|0.704719|61347385|0.89470000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:25|0.704719|61347386|0.89470000|6.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:26|0.608715|61347387|0.89460000|25.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:29|0.293139|61347388|0.89430000|773.94000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:29|0.340716|61347389|0.89420000|2328.70000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:31|0.009933|61347390|0.89440000|1.12000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:31|0.244192|61347391|0.89430000|5.55000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:33|0.720352|61347392|0.89430000|374.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:33|0.720352|61347393|0.89430000|1075.40000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:33|0.720352|61347394|0.89430000|763.60000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:36|0.546565|61347395|0.89420000|0.08000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:36|0.80393|61347396|0.89420000|4.46000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:40|0.578025|61347397|0.89430000|222.85000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:42|0.64388|61347398|0.89430000|6.68000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:42|0.893523|61347399|0.89430000|596.94000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.701787|61347400|0.89390000|16.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.701787|61347401|0.89390000|134.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.939092|61347402|0.89390000|937.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:47|0.315314|61347403|0.89380000|2329.81000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:52|0.253036|61347404|0.89380000|10.03000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:53|0.047548|61347405|0.89380000|26.15000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:55|0.605742|61347406|0.89370000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:58|0.142194|61347407|0.89380000|39.58000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:58|0.646064|61347408|0.89380000|26.16000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:01|0.989039|61347409|0.89410000|153.28000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:01|0.994668|61347410|0.89410000|2635.37000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:02|0.149956|61347411|0.89420000|162.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:04|0.518272|61347412|0.89470000|5.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:04|0.921021|61347413|0.89460000|140.06000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:06|0.526281|61347414|0.89470000|267.50000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:07|0.213677|61347415|0.89490000|5.61000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:08|0.670826|61347416|0.89490000|19.39000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:08|0.670826|61347417|0.89500000|2.87000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:10|0.126172|61347418|0.89500000|42.10000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:12|0.614607|61347419|0.89500000|0.03000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:12|0.614607|61347420|0.89510000|6.66000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.16987|61347421|0.89520000|202.73000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.203068|61347422|0.89530000|25.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.203068|61347423|0.89530000|898.04000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.20612|61347424|0.89530000|300.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.212698|61347425|0.89530000|386.03000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.271314|61347426|0.89530000|482.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.271754|61347427|0.89530000|387.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.272141|61347428|0.89530000|346.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.313135|61347429|0.89540000|50.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:14|0.533013|61347430|0.89550000|6.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.528672|61347431|0.89590000|5.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.528672|61347432|0.89590000|45.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.569177|61347433|0.89590000|424.67000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.581358|61347434|0.89590000|352.57000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.59822|61347435|0.89590000|776.70000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.63027|61347436|0.89590000|225.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.649855|61347437|0.89590000|217.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.728973|61347438|0.89590000|284.24000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.796891|61347439|0.89600000|25.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.796891|61347440|0.89610000|45.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.796891|61347441|0.89610000|927.57000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.920435|61347442|0.89620000|4.90000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.920435|61347443|0.89620000|354.51000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.14222|61347444|0.89630000|65.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.142424|61347445|0.89640000|85.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.142424|61347446|0.89640000|6.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.142424|61347447|0.89650000|477.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.171576|61347448|0.89650000|470.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.472617|61347449|0.89650000|5.52000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.648386|61347450|0.89650000|260.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.018246|61347451|0.89650000|500.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.289847|61347452|0.89650000|221.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.357543|61347453|0.89650000|500.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.454323|61347454|0.89650000|1741.40000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.270777|61347455|0.89680000|5.04000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.355859|61347456|0.89650000|321.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.386076|61347457|0.89680000|35.61000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.648265|61347458|0.89650000|267.50000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.963767|61347459|0.89640000|5.58000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:21|0.135413|61347460|0.89620000|231.80000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:21|0.135413|61347461|0.89620000|1000.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:24|0.237006|61347462|0.89600000|2324.11000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:26|0.770616|61347463|0.89590000|15.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.952584|61347464|0.89570000|162.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.952584|61347465|0.89570000|6.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.952584|61347466|0.89570000|1270.24000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.983167|61347467|0.89570000|58.83000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.378119|61347468|0.89570000|995.80000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.869189|61347469|0.89570000|0.01000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:30|0.516976|61347470|0.89560000|384.98000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:30|0.516976|61347471|0.89560000|936.92000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:32|0.817239|61347472|0.89570000|52.78000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:32|0.936778|61347473|0.89570000|4.45000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.375196|61347474|0.89570000|10.01000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.66286|61347475|0.89530000|60.54000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.677713|61347476|0.89530000|2233.39000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:35|0.761978|61347477|0.89530000|50.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.949485|61347478|0.89520000|937.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:41|0.238102|61347479|0.89480000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:41|0.238102|61347480|0.89480000|6.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:42|0.929082|61347481|0.89490000|1.12000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.882561|61347482|0.89430000|937.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.882561|61347483|0.89430000|56.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.924904|61347484|0.89420000|1306.49000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.924904|61347485|0.89420000|56.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:47|0.234336|61347486|0.89400000|25.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:49|0.151697|61347487|0.89410000|5.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:50|0.972918|61347488|0.89390000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:52|0.729496|61347489|0.89390000|50.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:52|0.79581|61347490|0.89390000|217.50000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:52|0.921324|61347491|0.89420000|1098.21000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:54|0.09017|61347492|0.89380000|6.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:55|0.960761|61347493|0.89390000|162.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:56|0.52921|61347494|0.89400000|6.68000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:16:00|0.609332|61347495|0.89390000|11.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.874833|61347496|0.89350000|31.73000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:03|0.898171|61347497|0.89340000|0.50000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:05|0.313878|61347498|0.89300000|139.28000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:05|0.313878|61347499|0.89300000|5.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:05|0.442758|61347500|0.89290000|8563.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:06|0.403819|61347501|0.89280000|162.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:08|0.145054|61347502|0.89270000|6.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:09|0.518467|61347503|0.89250000|25.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:09|0.518467|61347504|0.89250000|136.77000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:09|0.533279|61347505|0.89250000|937.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:09|0.797741|61347506|0.89250000|1.11000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:12|0.896566|61347507|0.89250000|50.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:14|0.683664|61347508|0.89230000|5.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:14|0.683664|61347509|0.89220000|106.77000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:15|0.20166|61347510|0.89210000|25.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:16|0.937414|61347511|0.89210000|16.16000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.189773|61347512|0.89220000|162.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.189773|61347513|0.89220000|6720.19000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:22|0.867918|61347514|0.89210000|12.61000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.030153|61347515|0.89190000|3.46000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.218498|61347516|0.89220000|267.50000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.438594|61347517|0.89240000|2.24000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:24|0.48332|61347518|0.89190000|793.13000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:25|0.132096|61347519|0.89240000|50.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:26|0.61289|61347520|0.89230000|122.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.069914|61347521|0.89190000|9500.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.087587|61347522|0.89180000|6.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.340503|61347523|0.89180000|2334.70000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:29|0.445838|61347524|0.89200000|53.02000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:33|0.136394|61347525|0.89190000|67.45000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:37|0.578889|61347526|0.89230000|53.53000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:39|0.639921|61347527|0.89230000|2794.10000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:41|0.711524|61347528|0.89250000|6721.50000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:42|0.499525|61347529|0.89230000|267.50000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:44|0.462409|61347530|0.89200000|46.57000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:01|0.143844|61347531|0.89200000|12.58000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:13|0.224579|61347532|0.89210000|53.54000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:13|0.580473|61347533|0.89220000|20.65000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:14|0.848416|61347534|0.89220000|916.30000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:14|0.849419|61347535|0.89220000|0.05000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:14|0.849419|61347536|0.89230000|49.95000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:24|0.096948|61347537|0.89230000|1.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:31|0.056698|61347538|0.89200000|250.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:32|0.090064|61347539|0.89230000|275.97000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:35|0.390499|61347540|0.89230000|105.20000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:38|0.973463|61347541|0.89220000|145.01000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.735753|61347542|0.89220000|267.50000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:43|0.227066|61347543|0.89200000|400.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:43|0.227066|61347544|0.89210000|937.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:43|0.227066|61347545|0.89210000|1959.26000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:43|0.65919|61347546|0.89180000|2.44000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:46|0.66692|61347547|0.89210000|31.23000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:56|0.397837|61347548|0.89190000|5.59000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:18:00|0.900486|61347549|0.89200000|42.40000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:18:01|0.625505|61347550|0.89160000|108.81000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:03|0.097927|61347551|0.89200000|163.99000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:08|0.079469|61347552|0.89160000|240.08000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:11|0.16987|61347553|0.89210000|48.48000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:18|0.759605|61347554|0.89230000|0.05000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:18|0.759605|61347555|0.89230000|49.95000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:20|0.109158|61347556|0.89200000|34.76000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:20|0.109158|61347557|0.89200000|500.00000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:20|0.109158|61347558|0.89200000|937.00000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:20|0.109158|61347559|0.89190000|0.50000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:20|0.109158|61347560|0.89180000|4827.74000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:22|0.410523|61347561|0.89230000|10.05000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:27|0.148835|61347562|0.89230000|8.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:27|0.148835|61347563|0.89240000|20.02000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:29|0.617715|61347564|0.89230000|108.17000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:36|0.978052|61347565|0.89240000|10.05000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:37|0.545128|61347566|0.89240000|100.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.198066|61347567|0.89210000|500.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.206095|61347568|0.89210000|437.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.246424|61347569|0.89220000|937.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.303504|61347570|0.89220000|937.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.394124|61347571|0.89230000|50.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:45|0.423905|61347572|0.89230000|937.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:48|0.300278|61347573|0.89260000|2.23000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.575099|61347574|0.89240000|267.50000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.575099|61347575|0.89230000|536.30000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:02|0.098828|61347576|0.89260000|568.20000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:05|0.671952|61347577|0.89230000|3.01000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:05|0.671952|61347578|0.89230000|3.30000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:06|0.513646|61347579|0.89260000|53.52000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:07|0.53478|61347580|0.89260000|26.21000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:08|0.542703|61347581|0.89270000|41.95000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.33171|61347582|0.89270000|50.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.434005|61347583|0.89280000|273.57000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.663563|61347584|0.89310000|5.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.663563|61347585|0.89320000|25.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.663563|61347586|0.89320000|6.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.663563|61347587|0.89320000|937.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.54905|61347588|0.89330000|45.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.54905|61347589|0.89330000|27.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:17|0.912974|61347590|0.89330000|267.50000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:18|0.359092|61347591|0.89330000|13.66000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:18|0.359092|61347592|0.89340000|36.34000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:19|0.326965|61347593|0.89340000|31.80000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:21|0.755445|61347594|0.89310000|8.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:21|0.755445|61347595|0.89320000|30.95000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:22|0.500447|61347596|0.89310000|70.36000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:22|0.500447|61347597|0.89310000|1059.34000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:22|0.757632|61347598|0.89310000|83.40000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:22|0.935935|61347599|0.89320000|6.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:24|0.523748|61347600|0.89320000|40.36000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:25|0.369488|61347601|0.89320000|107.10000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:25|0.937938|61347602|0.89320000|111.62000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:25|0.937938|61347603|0.89320000|1057.89000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:27|0.624783|61347604|0.89290000|138.52000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:36|0.865756|61347605|0.89310000|31.20000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:46|0.047257|61347606|0.89290000|79.20000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:57|0.457717|61347607|0.89320000|11.21000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:57|0.971365|61347608|0.89320000|50.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:00|0.712078|61347609|0.89330000|11.21000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:02|0.581821|61347610|0.89300000|11.21000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:04|0.843739|61347611|0.89300000|324.50000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:07|0.251003|61347612|0.89320000|113.23000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:15|0.930829|61347613|0.89270000|28.50000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:18|0.984882|61347614|0.89250000|3.23000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:20|0.896818|61347615|0.89250000|301.87000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:20|0.896818|61347616|0.89250000|937.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:21|0.348786|61347617|0.89210000|162.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:21|0.348786|61347618|0.89210000|3011.79000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:21|0.348786|61347619|0.89210000|937.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:22|0.068259|61347620|0.89230000|937.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:22|0.356157|61347621|0.89220000|1169.83000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:40|0.086742|61347622|0.89240000|2.24000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:43|0.891462|61347623|0.89240000|24.77000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:44|0.989219|61347624|0.89250000|1000.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:44|0.993941|61347625|0.89250000|500.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:44|0.997333|61347626|0.89250000|1886.50000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:45|0.000774|61347627|0.89250000|1000.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:45|0.005595|61347628|0.89250000|1500.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:45|0.009078|61347629|0.89250000|836.48000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:45|0.009078|61347630|0.89250000|136.90000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:45|0.009078|61347631|0.89250000|26.62000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:52|0.081593|61347632|0.89250000|8.93000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:00|0.966758|61347633|0.89170000|3.84000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:04|0.810261|61347634|0.89170000|2.16000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:04|0.810261|61347635|0.89170000|5.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:04|0.810261|61347636|0.89170000|301.87000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:04|0.810261|61347637|0.89170000|0.78000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:06|0.39463|61347638|0.89170000|936.22000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:06|0.39463|61347639|0.89170000|301.87000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:06|0.610594|61347640|0.89170000|2335.31000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:11|0.303782|61347641|0.89200000|6.98000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:11|0.656196|61347642|0.89200000|2.24000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:15|0.810905|61347643|0.89200000|219.64000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.025735|61347644|0.89150000|681.10000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.025735|61347645|0.89150000|247.11000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.030571|61347646|0.89150000|184.19000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.034739|61347647|0.89150000|785.91000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.042448|61347648|0.89150000|1079.46000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.04246|61347649|0.89150000|39.16000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:22|0.067764|61347650|0.89120000|651.47000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:23|0.910801|61347651|0.89130000|6729.20000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:23|0.919896|61347652|0.89130000|0.09000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:24|0.203192|61347653|0.89140000|681.10000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:24|0.203192|61347654|0.89140000|89.70000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:24|0.207107|61347655|0.89140000|500.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:24|0.264927|61347656|0.89140000|2463.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:30|0.792736|61347657|0.89140000|100.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:32|0.063106|61347658|0.89120000|10.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:32|0.063106|61347659|0.89110000|5.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:32|0.063106|61347660|0.89100000|6.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:32|0.063106|61347661|0.89100000|36.77000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:36|0.075454|61347662|0.89130000|4.47000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.420682|61347663|0.89090000|23.52000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.431309|61347664|0.89130000|5.59000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.390023|61347665|0.89020000|25.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.390023|61347666|0.89020000|6.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.977534|61347667|0.89010000|3.78000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:48|0.036951|61347668|0.89040000|84.44000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:49|0.406938|61347669|0.89020000|22.42000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:49|0.832061|61347670|0.89010000|1.22000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.270102|61347671|0.89000000|25.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:51|0.940904|61347672|0.88980000|45.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:52|0.744985|61347673|0.88970000|65.00000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.935136|61347674|0.88970000|61.79000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.935136|61347675|0.88970000|34.72000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:55|0.971506|61347676|0.88920000|6.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:05|0.410384|61347677|0.88950000|136.42000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:07|0.663047|61347678|0.88960000|162.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:08|0.383676|61347679|0.89010000|6.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:08|0.383676|61347680|0.89010000|991.81000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:08|0.431238|61347681|0.88980000|100.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:14|0.100038|61347682|0.89020000|220.16000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:17|0.814019|61347683|0.89030000|191.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:24|0.714127|61347684|0.89050000|321.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:27|0.805117|61347685|0.89050000|1.12000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:27|0.962256|61347686|0.89020000|162.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:27|0.962256|61347687|0.89020000|222.47000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:28|0.850825|61347688|0.88970000|575.85000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:30|0.024113|61347689|0.89020000|46.92000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:31|0.308192|61347690|0.88990000|400.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:31|0.308192|61347691|0.88990000|937.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:32|0.619448|61347692|0.88980000|1.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.755264|61347693|0.89030000|162.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.033694|61347694|0.89020000|17.41000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.676876|61347695|0.89020000|303.59000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.676876|61347696|0.89020000|936.91000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.684671|61347697|0.89020000|0.09000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.716518|61347698|0.89010000|162.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.716518|61347699|0.89010000|937.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:48|0.170434|61347700|0.88960000|1.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:50|0.522641|61347701|0.88950000|0.51000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:51|0.153377|61347702|0.88910000|5.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:51|0.153377|61347703|0.88910000|1000.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:52|0.345429|61347704|0.88930000|30.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:53|0.052494|61347705|0.88950000|50.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:53|0.326644|61347706|0.88950000|14.98000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:53|0.800401|61347707|0.88960000|937.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:59|0.845966|61347708|0.88900000|6.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:59|0.845966|61347709|0.88900000|2342.40000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:01|0.901634|61347710|0.88880000|191.10000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:02|0.238321|61347711|0.88880000|10.09000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:04|0.687145|61347712|0.88880000|5.51000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.269742|61347713|0.88830000|0.55000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.269742|61347714|0.88830000|937.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.275202|61347715|0.88820000|2812.80000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.275202|61347716|0.88820000|400.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.279223|61347717|0.88810000|25.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.279223|61347718|0.88810000|5.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.279223|61347719|0.88810000|1849.87000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.287526|61347720|0.88810000|1110.90000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.287526|61347721|0.88810000|141.11000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.291133|61347722|0.88820000|400.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.291288|61347723|0.88830000|452.06000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.299389|61347724|0.88810000|806.73000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.303854|61347725|0.88810000|52.16000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.334621|61347726|0.88810000|3800.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.390003|61347727|0.88800000|86.60000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.390003|61347728|0.88800000|25.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:13|0.846045|61347729|0.88850000|162.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:13|0.967052|61347730|0.88870000|2803.48000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:14|0.035122|61347731|0.88880000|53.75000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:14|0.185947|61347732|0.88900000|108.62000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:19|0.933456|61347733|0.88850000|162.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:21|0.527168|61347734|0.88860000|26.08000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:21|0.593544|61347735|0.88840000|10.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:23|0.157999|61347736|0.88860000|21.80000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:24|0.459159|61347737|0.88830000|50.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:24|0.487982|61347738|0.88830000|53.75000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:28|0.08943|61347739|0.88790000|1361.59000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:38|0.379675|61347740|0.88830000|5000.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:44|0.425729|61347741|0.88820000|112.59000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:46|0.513148|61347742|0.88820000|95.96000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:46|0.661711|61347743|0.88820000|10.09000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:50|0.442703|61347744|0.88800000|50.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.229252|61347745|0.88790000|11.04000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.252689|61347746|0.88790000|2537.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.26365|61347747|0.88780000|6.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:53|0.189405|61347748|0.88770000|937.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:53|0.189405|61347749|0.88770000|3800.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:53|0.20104|61347750|0.88780000|50.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:55|0.395763|61347751|0.88750000|0.85000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:03|0.801493|61347752|0.88820000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:07|0.492907|61347753|0.88810000|43.04000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:14|0.861752|61347754|0.88830000|165.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:15|0.180194|61347755|0.88860000|3.71000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:16|0.10732|61347756|0.88860000|2.29000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:16|0.10732|61347757|0.88860000|53.89000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:16|0.859379|61347758|0.88860000|26.35000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:18|0.198695|61347759|0.88870000|162.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:18|0.198695|61347760|0.88870000|3008.91000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:19|0.978677|61347761|0.88900000|3.07000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:20|0.782751|61347762|0.88880000|321.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:28|0.931196|61347763|0.88850000|44.79000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347764|0.88820000|162.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347765|0.88810000|1.06000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347766|0.88810000|2948.50000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347767|0.88810000|937.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347768|0.88800000|301.87000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:30|0.943263|61347769|0.88790000|1587.69000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:31|0.274043|61347770|0.88800000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:38|0.380817|61347771|0.88790000|56.32000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:39|0.216661|61347772|0.88790000|1.69000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:42|0.04681|61347773|0.88790000|10.64000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:42|0.790815|61347774|0.88790000|28.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.853519|61347775|0.88800000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:46|0.373744|61347776|0.88840000|2.25000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:52|0.065222|61347777|0.88820000|2.15000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:54|0.697143|61347778|0.88790000|2345.30000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.365712|61347779|0.88780000|321.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.365712|61347780|0.88790000|937.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.365712|61347781|0.88790000|400.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.365712|61347782|0.88800000|3800.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:56|0.365712|61347783|0.88800000|67.70000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:05|0.303107|61347784|0.88800000|3800.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:05|0.318451|61347785|0.88810000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:06|0.879825|61347786|0.88840000|78.51000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.32997|61347787|0.88850000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.434035|61347788|0.88850000|2943.03000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.434035|61347789|0.88850000|937.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.449132|61347790|0.88860000|937.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.449132|61347791|0.88870000|1055.42000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.460339|61347792|0.88870000|1906.74000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.475216|61347793|0.88870000|937.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.475216|61347794|0.88880000|5768.17000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.475216|61347795|0.88880000|3779.83000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.499442|61347796|0.88890000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:13|0.767422|61347797|0.88890000|321.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:17|0.033351|61347798|0.88910000|551.72000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:18|0.922949|61347799|0.88900000|26.33000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:20|0.314505|61347800|0.88910000|53.80000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:24|0.916549|61347801|0.88920000|626.50000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:24|0.924443|61347802|0.88920000|1716.40000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.557044|61347803|0.88890000|301.87000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.557208|61347804|0.88880000|1687.69000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.557208|61347805|0.88880000|937.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.561207|61347806|0.88870000|885.46000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.570173|61347807|0.88860000|154.62000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.570173|61347808|0.88860000|369.53000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.574026|61347809|0.88860000|11.46000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.574026|61347810|0.88860000|405.88000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.578368|61347811|0.88870000|3812.02000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.593885|61347812|0.88860000|594.12000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:30|0.920093|61347813|0.88840000|2.21000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:34|0.835122|61347814|0.88810000|85.38000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775294|61347815|0.88810000|321.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775294|61347816|0.88820000|400.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775294|61347817|0.88830000|937.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775294|61347818|0.88830000|3800.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775294|61347819|0.88830000|4121.80000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:39|0.16281|61347820|0.88860000|1123.11000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:42|0.592504|61347821|0.88860000|108.64000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:49|0.032698|61347822|0.88840000|200.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:52|0.730129|61347823|0.88860000|42.58000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:54|0.217128|61347824|0.88860000|10.10000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:56|0.235139|61347825|0.88860000|10.09000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:57|0.270888|61347826|0.88850000|500.00000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:57|0.495239|61347827|0.88850000|50.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:59|0.087186|61347828|0.88850000|55.13000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:26:00|0.142022|61347829|0.88850000|112.32000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:02|0.458972|61347830|0.88850000|22.97000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:12|0.369762|61347831|0.88810000|172.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:12|0.982517|61347832|0.88840000|160.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:12|0.982517|61347833|0.88840000|2091.24000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.157436|61347834|0.88800000|5.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.157436|61347835|0.88800000|6.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.258337|61347836|0.88790000|25.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.258337|61347837|0.88790000|27.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.258337|61347838|0.88790000|2345.30000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.441539|61347839|0.88780000|1133.58000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.996169|61347840|0.88780000|207.27000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.250385|61347841|0.88780000|506.98000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.822524|61347842|0.88790000|83.39000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:20|0.323469|61347843|0.88780000|2.80000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:21|0.150283|61347844|0.88780000|492.13000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:21|0.624112|61347845|0.88790000|11.24000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:24|0.604506|61347846|0.88830000|107.71000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:29|0.553606|61347847|0.88810000|937.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:30|0.235224|61347848|0.88810000|7.29000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:35|0.773185|61347849|0.88780000|2.80000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:35|0.773185|61347850|0.88760000|497.41000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:41|0.796123|61347851|0.88820000|107.64000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:56|0.955452|61347852|0.88780000|47.37000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:59|0.363294|61347853|0.88750000|14.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:02|0.631085|61347854|0.88760000|560.52000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:03|0.240644|61347855|0.88760000|50.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:09|0.265937|61347856|0.88750000|0.01000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:09|0.265937|61347857|0.88750000|0.49000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.256603|61347858|0.88750000|0.02000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.256603|61347859|0.88730000|3.08000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.256603|61347860|0.88730000|349.19000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.256603|61347861|0.88730000|400.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.256603|61347862|0.88730000|816.21000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.259969|61347863|0.88730000|120.79000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347864|0.88720000|315.75000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347865|0.88720000|112.15000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347866|0.88720000|34.13000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347867|0.88720000|56.32000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347868|0.88710000|0.55000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347869|0.88710000|6.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.264415|61347870|0.88710000|455.47000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.272|61347871|0.88720000|937.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.272257|61347872|0.88710000|544.53000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347873|0.88700000|4.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347874|0.88700000|11.45000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347875|0.88700000|20.45000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347876|0.88700000|40.01000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347877|0.88700000|32.96000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347878|0.88700000|27.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347879|0.88700000|5.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347880|0.88690000|1.13000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347881|0.88690000|25.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.276054|61347882|0.88690000|997.08000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.280469|61347883|0.88710000|562.40000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.283918|61347884|0.88710000|374.60000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.288967|61347885|0.88690000|1252.22000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.29305|61347886|0.88700000|889.91000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.296904|61347887|0.88680000|48.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.296904|61347888|0.88680000|373.37000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.296904|61347889|0.88680000|151.53000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.300973|61347890|0.88700000|140.87000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347891|0.88700000|796.13000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347892|0.88670000|86.73000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347893|0.88670000|32.11000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347894|0.88670000|25.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347895|0.88670000|69.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347896|0.88670000|45.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.301393|61347897|0.88670000|203.43000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.31001|61347898|0.88670000|400.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.318897|61347899|0.88670000|34.13000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.322935|61347900|0.88670000|1080.17000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.322935|61347901|0.88670000|6948.71000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.328324|61347902|0.88660000|3.06000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.328324|61347903|0.88660000|40.07000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.347182|61347904|0.88660000|49.93000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.347182|61347905|0.88660000|65.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.347182|61347906|0.88660000|148.49000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.355329|61347907|0.88660000|1664.98000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.373266|61347908|0.88650000|32.14000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.373266|61347909|0.88650000|50.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.373266|61347910|0.88650000|111.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.373266|61347911|0.88650000|85.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.430054|61347912|0.88640000|56.67000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.430054|61347913|0.88640000|33.83000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.430054|61347914|0.88640000|33.83000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.430054|61347915|0.88640000|105.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.430054|61347916|0.88640000|1175.40000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.569362|61347917|0.88630000|69.96000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.569362|61347918|0.88630000|6.30000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.569362|61347919|0.88630000|75.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.60798|61347920|0.88620000|37.67000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.680712|61347921|0.88610000|8.82000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.799446|61347922|0.88610000|50.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.86443|61347923|0.88610000|55.60000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.11603|61347924|0.88600000|51.79000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.11603|61347925|0.88600000|4.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.11603|61347926|0.88600000|10.38000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.181418|61347927|0.88590000|29.20000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.181418|61347928|0.88590000|39.48000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.181418|61347929|0.88590000|4.82000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.307438|61347930|0.88590000|0.02000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:12|0.844148|61347931|0.88600000|162.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:13|0.145198|61347932|0.88590000|5693.20000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:13|0.201266|61347933|0.88590000|1470.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:14|0.874214|61347934|0.88620000|50.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:14|0.897897|61347935|0.88620000|309.78000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:14|0.897897|61347936|0.88620000|143.22000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.557513|61347937|0.88600000|0.55000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.557513|61347938|0.88600000|2350.33000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.8091|61347939|0.88590000|69.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.33069|61347940|0.88580000|162.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.33069|61347941|0.88580000|90.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.342658|61347942|0.88570000|56.44000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.342658|61347943|0.88570000|25.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.342658|61347944|0.88570000|111.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.359238|61347945|0.88560000|36.11000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.359238|61347946|0.88560000|49.99000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347947|0.88560000|0.01000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347948|0.88550000|1.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347949|0.88550000|11.28000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347950|0.88550000|44.81000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347951|0.88540000|86.86000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347952|0.88540000|75.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.3593|61347953|0.88540000|792.22000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.520837|61347954|0.88530000|56.43000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.520837|61347955|0.88530000|56.45000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:17|0.520837|61347956|0.88530000|11.42000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:18|0.155167|61347957|0.88570000|6000.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:18|0.177834|61347958|0.88580000|162.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:18|0.228043|61347959|0.88580000|1470.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:18|0.399929|61347960|0.88580000|1470.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:19|0.134465|61347961|0.88540000|162.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:19|0.134465|61347962|0.88540000|5.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:19|0.214066|61347963|0.88530000|0.09000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.986032|61347964|0.88550000|321.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.036678|61347965|0.88560000|140.39000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.110502|61347966|0.88570000|162.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.585044|61347967|0.88570000|162.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.880064|61347968|0.88560000|140.30000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:22|0.332543|61347969|0.88530000|162.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:22|0.332543|61347970|0.88530000|2033.24000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:26|0.785029|61347971|0.88540000|4.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:29|0.660255|61347972|0.88520000|39.22000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:30|0.25631|61347973|0.88560000|937.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:30|0.25631|61347974|0.88560000|1063.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:30|0.625483|61347975|0.88580000|162.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:31|0.957289|61347976|0.88600000|1175.43000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:32|0.296913|61347977|0.88600000|500.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:32|0.817275|61347978|0.88610000|6.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:33|0.462111|61347979|0.88620000|5.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:33|0.462111|61347980|0.88620000|27.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:33|0.477135|61347981|0.88630000|25.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:33|0.869152|61347982|0.88620000|314.24000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:33|0.869152|61347983|0.88620000|365.03000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:39|0.396159|61347984|0.88580000|50.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:41|0.285013|61347985|0.88540000|162.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:44|0.936399|61347986|0.88550000|26.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:46|0.640462|61347987|0.88570000|162.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:47|0.154357|61347988|0.88590000|42.67000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347989|0.88570000|3800.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347990|0.88570000|400.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347991|0.88580000|937.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347992|0.88580000|9500.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347993|0.88580000|3800.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347994|0.88580000|1279.79000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347995|0.88590000|3800.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:53|0.342362|61347996|0.88590000|483.82000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:56|0.270468|61347997|0.88560000|1.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:56|0.278098|61347998|0.88560000|0.06000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:57|0.765753|61347999|0.88560000|937.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:57|0.765753|61348000|0.88560000|3800.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:57|0.765753|61348001|0.88560000|2062.55000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:57|0.785455|61348002|0.88560000|192.08000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:57|0.78952|61348003|0.88560000|937.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:58|0.206602|61348004|0.88600000|716.89000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:58|0.206602|61348005|0.88600000|2351.61000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:58|0.210378|61348006|0.88600000|0.04000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:58|0.299152|61348007|0.88600000|1026.77000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:28:00|0.984625|61348008|0.88570000|10.13000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:02|0.31911|61348009|0.88590000|3.59000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:03|0.228779|61348010|0.88620000|1349.99000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:03|0.238246|61348011|0.88620000|142.38000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:03|0.316315|61348012|0.88620000|2431.38000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:07|0.087671|61348013|0.88630000|86.55000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.192223|61348014|0.88530000|5.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.192223|61348015|0.88530000|162.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.192223|61348016|0.88530000|191.90000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348017|0.88520000|6.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348018|0.88520000|25.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348019|0.88510000|34.55000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348020|0.88510000|20.62000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348021|0.88510000|34.54000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348022|0.88510000|34.56000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348023|0.88510000|45.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:11|0.234714|61348024|0.88510000|937.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:12|0.33843|61348025|0.88500000|50.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:12|0.33843|61348026|0.88500000|4.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:12|0.33843|61348027|0.88500000|16.94000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:13|0.370823|61348028|0.88540000|10.12000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:17|0.834074|61348029|0.88570000|10.12000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.770213|61348030|0.88580000|1687.64000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.773768|61348031|0.88580000|462.03000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.781704|61348032|0.88580000|3850.33000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.78206|61348033|0.88590000|937.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.80859|61348034|0.88600000|6.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.80859|61348035|0.88600000|5.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.808643|61348036|0.88600000|937.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.820293|61348037|0.88610000|27.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.820293|61348038|0.88610000|25.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.849757|61348039|0.88620000|48.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.849757|61348040|0.88620000|45.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.849757|61348041|0.88620000|352.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.855465|61348042|0.88620000|0.09000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:18|0.930899|61348043|0.88620000|3530.70000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:19|0.210215|61348044|0.88620000|267.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:20|0.822216|61348045|0.88630000|162.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:20|0.822216|61348046|0.88630000|339.41000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:22|0.248143|61348047|0.88600000|117.69000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:24|0.752727|61348048|0.88570000|51.66000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:25|0.914565|61348049|0.88540000|162.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:25|0.914565|61348050|0.88540000|937.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:33|0.857425|61348051|0.88530000|1106.82000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:35|0.319282|61348052|0.88520000|6.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:35|0.319282|61348053|0.88520000|447.89000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:44|0.639946|61348054|0.88540000|109.03000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:45|0.11917|61348055|0.88540000|158.40000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:49|0.649191|61348056|0.88580000|26.16000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:52|0.04402|61348057|0.88510000|1470.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:54|0.610064|61348058|0.88560000|48.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:54|0.610064|61348059|0.88560000|937.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:54|0.610064|61348060|0.88560000|122.32000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348061|0.88500000|548.19000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348062|0.88500000|57.20000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348063|0.88500000|5000.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348064|0.88500000|2500.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348065|0.88500000|28.11000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.441987|61348066|0.88500000|1366.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.498717|61348067|0.88500000|986.48000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.498717|61348068|0.88500000|5.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.498717|61348069|0.88500000|68.92000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.50339|61348070|0.88500000|0.08000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:12|0.150248|61348071|0.88490000|36.70000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:12|0.150248|61348072|0.88490000|32.28000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:12|0.150248|61348073|0.88490000|0.55000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:12|0.305763|61348074|0.88470000|1.14000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:12|0.305763|61348075|0.88470000|0.11000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:13|0.150597|61348076|0.88470000|45.71000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:13|0.150597|61348077|0.88470000|5.59000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:13|0.163881|61348078|0.88470000|0.06000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.143472|61348079|0.88460000|25.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.531965|61348080|0.88450000|68.49000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.531965|61348081|0.88450000|1031.01000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.536558|61348082|0.88450000|927.04000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.54775|61348083|0.88450000|1185.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.548023|61348084|0.88450000|93.47000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.55211|61348085|0.88450000|421.38000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.559536|61348086|0.88450000|2241.12000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.563181|61348087|0.88450000|802.18000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.567021|61348088|0.88450000|2143.45000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.586338|61348089|0.88440000|230.86000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.586338|61348090|0.88440000|2354.77000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.586338|61348091|0.88440000|1177.93000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:15|0.674107|61348092|0.88440000|4519.03000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:17|0.626161|61348093|0.88470000|553.53000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.335732|61348094|0.88470000|50.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.349657|61348095|0.88470000|2000.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.354726|61348096|0.88470000|296.38000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.354726|61348097|0.88470000|407.54000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.35493|61348098|0.88470000|1945.44000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.415958|61348099|0.88460000|937.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.415958|61348100|0.88460000|267.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.415958|61348101|0.88460000|1056.10000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.474349|61348102|0.88500000|5.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.512992|61348103|0.88500000|7373.68000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.512992|61348104|0.88500000|2354.31000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.735139|61348105|0.88480000|267.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.735139|61348106|0.88480000|247.35000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.739592|61348107|0.88480000|689.65000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.739592|61348108|0.88480000|341.36000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.743159|61348109|0.88480000|1185.49000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.747294|61348110|0.88480000|927.04000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.752033|61348111|0.88480000|128.78000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.752033|61348112|0.88470000|1113.76000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.752033|61348113|0.88470000|998.58000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.755217|61348114|0.88460000|802.18000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.760042|61348115|0.88460000|2143.45000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.811239|61348116|0.88470000|937.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:19|0.811239|61348117|0.88470000|241.08000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:21|0.315316|61348118|0.88450000|4.01000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:21|0.809096|61348119|0.88450000|1319.80000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:21|0.813314|61348120|0.88450000|1000.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:21|0.820522|61348121|0.88450000|0.04000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.645907|61348122|0.88430000|5.72000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.645907|61348123|0.88430000|56.98000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.645907|61348124|0.88430000|33.90000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.645907|61348125|0.88430000|6.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348126|0.88420000|8.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348127|0.88420000|33.92000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348128|0.88420000|57.05000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348129|0.88420000|34.20000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348130|0.88420000|47.70000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.662119|61348131|0.88420000|937.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.031487|61348132|0.88410000|86.99000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.031487|61348133|0.88410000|23.11000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.039788|61348134|0.88410000|0.06000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.0504|61348135|0.88400000|20.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.0504|61348136|0.88400000|4.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.0504|61348137|0.88400000|56.75000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.0504|61348138|0.88400000|5.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.130284|61348139|0.88390000|33.62000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.130284|61348140|0.88390000|25.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.226336|61348141|0.88380000|45.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.226336|61348142|0.88380000|0.50000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348143|0.88380000|0.05000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348144|0.88370000|44.08000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348145|0.88370000|5.73000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348146|0.88360000|36.24000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348147|0.88350000|85.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.83216|61348148|0.88350000|828.90000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:26|0.315079|61348149|0.88390000|50.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:26|0.441645|61348150|0.88400000|267.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:28|0.500962|61348151|0.88370000|15.19000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:29|0.444281|61348152|0.88340000|33.14000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:29|0.444281|61348153|0.88340000|19.40000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:30|0.140056|61348154|0.88320000|34.87000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:30|0.140056|61348155|0.88320000|6.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:30|0.498151|61348156|0.88330000|50.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:33|0.944347|61348157|0.88330000|9.04000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:36|0.060746|61348158|0.88330000|22.21000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:36|0.060746|61348159|0.88310000|25.00000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:36|0.060746|61348160|0.88310000|200.74000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:43|0.533722|61348161|0.88340000|10.16000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:50|0.123186|61348162|0.88360000|11.84000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:50|0.23974|61348163|0.88360000|11.72000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:51|0.337472|61348164|0.88340000|50.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:57|0.413958|61348165|0.88330000|41.89000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:57|0.632232|61348166|0.88370000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:03|0.54745|61348167|0.88360000|1.14000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.085106|61348168|0.88370000|40.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.085106|61348169|0.88380000|169.49000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.453113|61348170|0.88350000|481.10000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.806543|61348171|0.88380000|889.93000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.810029|61348172|0.88380000|937.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.829488|61348173|0.88380000|937.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.839418|61348174|0.88400000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.839481|61348175|0.88400000|887.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.84616|61348176|0.88410000|6.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.84616|61348177|0.88410000|137.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.857247|61348178|0.88410000|0.08000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.881059|61348179|0.88420000|162.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:05|0.881059|61348180|0.88420000|27.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:06|0.059591|61348181|0.88420000|321.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:06|0.66423|61348182|0.88400000|937.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:06|0.66423|61348183|0.88400000|400.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:06|0.704884|61348184|0.88420000|69.68000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:08|0.626269|61348185|0.88400000|26.48000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:15|0.678179|61348186|0.88420000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:16|0.218111|61348187|0.88400000|208.95000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:16|0.420116|61348188|0.88430000|5.62000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:17|0.370604|61348189|0.88420000|56.29000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:19|0.603031|61348190|0.88400000|47.72000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:20|0.712419|61348191|0.88420000|31.52000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:21|0.999048|61348192|0.88420000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:24|0.020814|61348193|0.88440000|100.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:25|0.427692|61348194|0.88400000|30.70000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:28|0.098184|61348195|0.88430000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:28|0.629559|61348196|0.88430000|22.51000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.117196|61348197|0.88390000|321.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.179375|61348198|0.88370000|2808.83000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.197379|61348199|0.88370000|154.01000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.211184|61348200|0.88370000|377.65000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.260584|61348201|0.88370000|1285.58000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.260584|61348202|0.88370000|246.22000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.342714|61348203|0.88370000|872.37000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.369675|61348204|0.88370000|1881.41000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.944336|61348205|0.88380000|950.44000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.944336|61348206|0.88380000|937.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:37|0.523411|61348207|0.88340000|564.62000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.649024|61348208|0.88350000|264.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.656027|61348209|0.88360000|937.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.656027|61348210|0.88360000|9500.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.656027|61348211|0.88360000|468.60000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.656312|61348212|0.88360000|3674.83000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.667762|61348213|0.88370000|617.95000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.671903|61348214|0.88360000|937.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:39|0.858758|61348215|0.88390000|327.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:40|0.056564|61348216|0.88390000|73.17000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:41|0.176054|61348217|0.88400000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:41|0.675182|61348218|0.88370000|42.35000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:42|0.550401|61348219|0.88380000|56.99000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.186633|61348220|0.88420000|162.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.186633|61348221|0.88420000|838.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.202174|61348222|0.88420000|1518.10000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.298156|61348223|0.88420000|0.07000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.723181|61348224|0.88430000|1332.85000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:48|0.726888|61348225|0.88430000|1167.15000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:51|0.721484|61348226|0.88490000|25.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:52|0.469741|61348227|0.88510000|6.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:52|0.469741|61348228|0.88510000|5.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:52|0.469741|61348229|0.88510000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:52|0.469741|61348230|0.88510000|253.03000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:53|0.504773|61348231|0.88520000|27.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:53|0.504773|61348232|0.88520000|23.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:54|0.30571|61348233|0.88510000|321.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:56|0.73661|61348234|0.88560000|221.70000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:56|0.823509|61348235|0.88560000|613.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:56|0.854516|61348236|0.88560000|343.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.791682|61348237|0.88600000|5.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.791682|61348238|0.88600000|6.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.791682|61348239|0.88610000|25.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.791682|61348240|0.88610000|14.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:59|0.878458|61348241|0.88590000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:00|0.878095|61348242|0.88630000|4.10000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:01|0.049157|61348243|0.88630000|10.14000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:02|0.498839|61348244|0.88630000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.035214|61348245|0.88630000|70269.18000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.035214|61348246|0.88630000|4.92000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.046418|61348247|0.88630000|0.08000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.074529|61348248|0.88640000|25.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.20413|61348249|0.88660000|25.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.20413|61348250|0.88660000|45.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.236193|61348251|0.88670000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.394596|61348252|0.88670000|15.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.40495|61348253|0.88650000|250.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.757816|61348254|0.88680000|85.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.757816|61348255|0.88680000|2349.53000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.948258|61348256|0.88700000|6.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.948258|61348257|0.88710000|27.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.948258|61348258|0.88710000|520.91000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.523357|61348259|0.88690000|400.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.523357|61348260|0.88690000|253.80000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.720697|61348261|0.88660000|937.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.720697|61348262|0.88660000|162.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.952749|61348263|0.88660000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:07|0.637589|61348264|0.88660000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:08|0.587553|61348265|0.88690000|108.04000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:10|0.198985|61348266|0.88670000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:10|0.358844|61348267|0.88660000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:10|0.68721|61348268|0.88660000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:12|0.057569|61348269|0.88690000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:12|0.084731|61348270|0.88690000|778.96000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:12|0.084731|61348271|0.88690000|2349.44000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:14|0.043896|61348272|0.88690000|0.09000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:14|0.043896|61348273|0.88710000|49.91000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:15|0.083105|61348274|0.88680000|384.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:15|0.25011|61348275|0.88640000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:21|0.467946|61348276|0.88660000|1470.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:22|0.448594|61348277|0.88680000|162.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:22|0.448594|61348278|0.88680000|191.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:25|0.027733|61348279|0.88680000|1.48000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:25|0.850233|61348280|0.88660000|321.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:25|0.86221|61348281|0.88650000|1669.60000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:30|0.490948|61348282|0.88660000|50.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:30|0.50823|61348283|0.88660000|887.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:38|0.456154|61348284|0.88690000|2349.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:50|0.202844|61348285|0.88680000|2338.58000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:52|0.482131|61348286|0.88690000|392.19000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:57|0.741145|61348287|0.88690000|108.92000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.763767|61348288|0.88730000|50.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.578308|61348289|0.88780000|6.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.58839|61348290|0.88790000|25.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.58839|61348291|0.88790000|25.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.757188|61348292|0.88780000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.805832|61348293|0.88780000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.844231|61348294|0.88790000|2.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.844231|61348295|0.88790000|45.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.911153|61348296|0.88780000|889.71000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.616287|61348297|0.88780000|312.16000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.631663|61348298|0.88780000|375.68000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.723834|61348299|0.88750000|2266.40000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.723834|61348300|0.88750000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.821715|61348301|0.88740000|2265.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:06|0.700367|61348302|0.88760000|100.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:09|0.494864|61348303|0.88810000|1.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:09|0.494864|61348304|0.88820000|48.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:10|0.875989|61348305|0.88840000|5.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.243485|61348306|0.88850000|25.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.243485|61348307|0.88860000|2700.21000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.243485|61348308|0.88860000|6.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.243485|61348309|0.88860000|45.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.252856|61348310|0.88870000|27.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.252856|61348311|0.88870000|937.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.490442|61348312|0.88880000|48.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.490442|61348313|0.88880000|65.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.560739|61348314|0.88890000|85.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.560739|61348315|0.88900000|69.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.560739|61348316|0.88900000|105.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.560739|61348317|0.88910000|90.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.560739|61348318|0.88910000|1091.39000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.880515|61348319|0.88880000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.880515|61348320|0.88880000|79.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.884778|61348321|0.88870000|12.37000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.892065|61348322|0.88890000|1470.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.901981|61348323|0.88880000|79.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.90234|61348324|0.88880000|858.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.552141|61348325|0.88840000|782.28000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.552141|61348326|0.88840000|1043.02000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.576238|61348327|0.88840000|1225.30000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.576375|61348328|0.88840000|0.02000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.627557|61348329|0.88810000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.964162|61348330|0.88810000|1470.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.964162|61348331|0.88810000|937.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:13|0.350451|61348332|0.88840000|937.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:13|0.387727|61348333|0.88840000|937.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:14|0.384942|61348334|0.88870000|11.79000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:16|0.238112|61348335|0.88800000|3.40000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:18|0.095919|61348336|0.88810000|1175.32000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:19|0.56094|61348337|0.88800000|339.61000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:22|0.243043|61348338|0.88840000|5.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:22|0.243043|61348339|0.88850000|25.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:22|0.243043|61348340|0.88850000|20.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:23|0.715047|61348341|0.88850000|6000.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:24|0.871338|61348342|0.88870000|214.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.487393|61348343|0.88820000|2287.16000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.487393|61348344|0.88820000|3042.83000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.487393|61348345|0.88820000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:25|0.644236|61348346|0.88830000|50.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:30|0.313955|61348347|0.88810000|43.71000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:31|0.146986|61348348|0.88780000|5.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:31|0.146986|61348349|0.88780000|58.48000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:32|0.712604|61348350|0.88790000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:32|0.712604|61348351|0.88790000|9500.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:32|0.712604|61348352|0.88790000|3800.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:32|0.712604|61348353|0.88790000|2636.75000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:34|0.476056|61348354|0.88830000|15.14000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:38|0.501278|61348355|0.88830000|107.66000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.713238|61348356|0.88770000|6.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.518105|61348357|0.88760000|162.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.702647|61348358|0.88730000|22.50000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.886626|61348359|0.88720000|715.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.921877|61348360|0.88720000|1582.30000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:42|0.996071|61348361|0.88730000|281.90000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:43|0.123037|61348362|0.88730000|112.13000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.0215|61348363|0.88740000|50.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.04824|61348364|0.88730000|321.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.068487|61348365|0.88750000|28.12000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.035371|61348366|0.88760000|321.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.035371|61348367|0.88760000|79.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.035602|61348368|0.88760000|858.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.050483|61348369|0.88750000|2870.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:50|0.546823|61348370|0.88740000|50.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:03|0.544155|61348371|0.88740000|50.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:12|0.067698|61348372|0.88720000|0.03000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:12|0.067698|61348373|0.88700000|5.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:12|0.067698|61348374|0.88700000|95.89000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.14098|61348375|0.88730000|107.81000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.471693|61348376|0.88700000|404.10000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.986952|61348377|0.88700000|0.01000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.986952|61348378|0.88690000|163.40000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.004117|61348379|0.88690000|796.27000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.005423|61348380|0.88690000|69.70000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.018596|61348381|0.88690000|93.71000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.027967|61348382|0.88680000|2268.25000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.182702|61348383|0.88670000|6.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.345871|61348384|0.88660000|27.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.830142|61348385|0.88640000|0.51000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.830142|61348386|0.88640000|47.99000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.830189|61348387|0.88640000|0.01000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.601029|61348388|0.88630000|374.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:18|0.601029|61348389|0.88640000|432.02000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:21|0.508323|61348390|0.88650000|114.39000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:26|0.502407|61348391|0.88700000|539.20000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:26|0.703669|61348392|0.88700000|1.13000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:27|0.341362|61348393|0.88700000|53.84000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:29|0.266388|61348394|0.88700000|200.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:30|0.566011|61348395|0.88710000|26.87000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:31|0.601257|61348396|0.88710000|53.86000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:33|0.18102|61348397|0.88730000|26.39000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:44|0.958538|61348398|0.88710000|10.10000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:51|0.409574|61348399|0.88680000|20.76000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:52|0.211977|61348400|0.88650000|937.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:52|0.211977|61348401|0.88650000|4863.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:53|0.88775|61348402|0.88680000|1.11000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.519492|61348403|0.88640000|132.09000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.537814|61348404|0.88640000|867.91000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.565211|61348405|0.88630000|914.85000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.74386|61348406|0.88630000|120.30000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:57|0.208749|61348407|0.88620000|5.00000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:58|0.977301|61348408|0.88630000|221.16000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:34:01|0.207911|61348409|0.88640000|937.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:34:01|0.207911|61348410|0.88640000|400.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:34:01|0.207911|61348411|0.88650000|2588.92000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:05|0.226976|61348412|0.88610000|62.35000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:06|0.863705|61348413|0.88640000|286.66000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:07|0.934298|61348414|0.88600000|500.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:09|0.469764|61348415|0.88560000|5.37000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:09|0.88761|61348416|0.88560000|0.60000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:10|0.222355|61348417|0.88560000|0.03000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:10|0.612486|61348418|0.88560000|10.12000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.206915|61348419|0.88550000|500.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:19|0.22899|61348420|0.88570000|10.12000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:21|0.943667|61348421|0.88570000|26.40000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:26|0.621088|61348422|0.88550000|11.24000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:26|0.621088|61348423|0.88540000|937.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:26|0.621088|61348424|0.88540000|400.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:26|0.621088|61348425|0.88540000|343.43000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.116954|61348426|0.88570000|40.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.116954|61348427|0.88570000|13.91000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:31|0.248759|61348428|0.88570000|2.70000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:33|0.390557|61348429|0.88580000|937.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:33|0.390557|61348430|0.88580000|1276.22000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:39|0.047474|61348431|0.88550000|400.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:41|0.005079|61348432|0.88640000|162.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:41|0.005079|61348433|0.88640000|6.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:41|0.005079|61348434|0.88650000|27.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:41|0.771834|61348435|0.88660000|48.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:42|0.155617|61348436|0.88650000|1.99000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:42|0.167432|61348437|0.88680000|69.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:43|0.33326|61348438|0.88670000|321.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:43|0.947181|61348439|0.88680000|53.94000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:49|0.164523|61348440|0.88640000|321.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:06|0.01227|61348441|0.88620000|37.30000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:07|0.223199|61348442|0.88600000|20.92000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:12|0.634384|61348443|0.88640000|3.27000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:20|0.318102|61348444|0.88600000|10.67000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:23|0.140158|61348445|0.88600000|276.55000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:23|0.236943|61348446|0.88580000|450.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:29|0.328532|61348447|0.88640000|2347.32000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:29|0.328532|61348448|0.88640000|1510.61000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:29|0.346327|61348449|0.88640000|989.39000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:30|0.316047|61348450|0.88670000|162.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:31|0.146155|61348451|0.88700000|1.11000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:35|0.51217|61348452|0.88670000|321.00000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:36|0.57933|61348453|0.88670000|42.26000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:38|0.371005|61348454|0.88640000|55.54000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:41|0.816275|61348455|0.88660000|1.33000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:43|0.115434|61348456|0.88660000|112.80000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:43|0.223632|61348457|0.88630000|22.45000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:43|0.223632|61348458|0.88630000|229.35000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:43|0.54556|61348459|0.88660000|53.85000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:45|0.413962|61348460|0.88640000|300.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:51|0.74033|61348461|0.88670000|10.32000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:58|0.634434|61348462|0.88680000|15.16000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:01|0.723624|61348463|0.88650000|54.33000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:04|0.965837|61348464|0.88660000|89.15000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:06|0.116247|61348465|0.88660000|0.51000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:06|0.116247|61348466|0.88660000|4.97000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:07|0.580134|61348467|0.88690000|3.31000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.004017|61348468|0.88670000|223.55000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:17|0.432823|61348469|0.88720000|3021.08000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:17|0.432823|61348470|0.88720000|936.92000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:18|0.229398|61348471|0.88740000|6.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.344942|61348472|0.88770000|5.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.344942|61348473|0.88770000|794.74000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.344942|61348474|0.88770000|2347.15000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.344942|61348475|0.88770000|2988.41000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.345492|61348476|0.88770000|0.04000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.373028|61348477|0.88780000|25.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.442352|61348478|0.88790000|45.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:22|0.889004|61348479|0.88790000|535.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:23|0.104808|61348480|0.88770000|321.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:23|0.740472|61348481|0.88780000|11.24000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:24|0.173643|61348482|0.88780000|37.04000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:24|0.227139|61348483|0.88780000|1.60000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:25|0.266304|61348484|0.88780000|3.38000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:37|0.659815|61348485|0.88820000|20.56000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:39|0.587705|61348486|0.88830000|291.27000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:42|0.257389|61348487|0.88830000|6.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:46|0.625338|61348488|0.88820000|10.98000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:46|0.936016|61348489|0.88820000|21.48000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:46|0.95343|61348490|0.88820000|107.64000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:53|0.878243|61348491|0.88840000|25.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:56|0.462338|61348492|0.88860000|368.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:56|0.462338|61348493|0.88860000|211.95000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:56|0.838606|61348494|0.88830000|4.40000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:57|0.830686|61348495|0.88840000|26.09000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.352072|61348496|0.88830000|0.05000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.352072|61348497|0.88810000|162.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.352072|61348498|0.88810000|400.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.352072|61348499|0.88800000|3800.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.352072|61348500|0.88800000|936.95000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.356384|61348501|0.88800000|0.05000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.360211|61348502|0.88810000|562.05000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.360602|61348503|0.88810000|3237.95000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.369549|61348504|0.88790000|937.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.390311|61348505|0.88780000|906.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.390311|61348506|0.88780000|35.13000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:02|0.393461|61348507|0.88780000|901.87000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:10|0.512651|61348508|0.88760000|141.16000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:10|0.512651|61348509|0.88760000|2247.44000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:10|0.512795|61348510|0.88760000|0.09000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:10|0.532019|61348511|0.88750000|714.25000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:11|0.386455|61348512|0.88730000|6.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:12|0.171084|61348513|0.88760000|1334.70000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:17|0.414004|61348514|0.88700000|1853.42000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:20|0.453482|61348515|0.88730000|25.59000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:20|0.979815|61348516|0.88700000|5.00000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:22|0.057654|61348517|0.88700000|0.81000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:23|0.146542|61348518|0.88710000|220.78000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:28|0.677272|61348519|0.88750000|20.75000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:30|0.627288|61348520|0.88750000|108.71000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:31|0.178692|61348521|0.88740000|20.75000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:37|0.13206|61348522|0.88750000|53.85000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.613205|61348523|0.88770000|3196.60000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.686516|61348524|0.88770000|2803.40000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.686516|61348525|0.88770000|500.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.841024|61348526|0.88790000|191.59000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.90569|61348527|0.88800000|162.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.90569|61348528|0.88800000|5.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:56|0.04766|61348529|0.88810000|1027.99000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:38:01|0.822055|61348530|0.88830000|6.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:38:01|0.822055|61348531|0.88840000|9.26000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:03|0.643082|61348532|0.88840000|31.18000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.647263|61348533|0.88800000|3800.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.647263|61348534|0.88790000|1200.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.650667|61348535|0.88790000|400.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.680892|61348536|0.88790000|500.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.684443|61348537|0.88790000|437.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.804412|61348538|0.88790000|1172.22000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.804412|61348539|0.88790000|3037.49000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:04|0.904131|61348540|0.88800000|1334.70000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:05|0.745544|61348541|0.88790000|220.85000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:08|0.480887|61348542|0.88770000|321.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:08|0.480887|61348543|0.88780000|325.15000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:20|0.439158|61348544|0.88780000|224.60000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:21|0.186884|61348545|0.88840000|1334.70000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.209455|61348546|0.88790000|400.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.210222|61348547|0.88790000|3400.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.210222|61348548|0.88790000|1600.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.22297|61348549|0.88790000|1323.48000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.323063|61348550|0.88800000|1465.76000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:24|0.399321|61348551|0.88810000|192.97000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:25|0.146422|61348552|0.88830000|681.27000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:26|0.371991|61348553|0.88830000|144.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:28|0.588962|61348554|0.88840000|1.13000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:29|0.843994|61348555|0.88850000|10.10000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:36|0.772475|61348556|0.88870000|28.03000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.235958|61348557|0.88870000|101.24000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:38|0.829798|61348558|0.88870000|500.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.549094|61348559|0.88880000|500.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.595448|61348560|0.88890000|4497.70000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.598677|61348561|0.88890000|1446.12000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348562|0.88900000|5.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348563|0.88910000|370.57000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348564|0.88920000|25.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348565|0.88920000|6.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348566|0.88920000|345.53000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348567|0.88920000|2964.43000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348568|0.88920000|134.83000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348569|0.88930000|3800.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348570|0.88930000|45.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.66623|61348571|0.88930000|1866.30000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.74321|61348572|0.88920000|1213.20000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.762474|61348573|0.88920000|794.74000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:44|0.761599|61348574|0.88930000|2342.92000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:44|0.788769|61348575|0.88940000|65.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:44|0.788769|61348576|0.88940000|497.30000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:45|0.15715|61348577|0.88950000|85.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:49|0.174905|61348578|0.88920000|162.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:51|0.733402|61348579|0.88890000|14.37000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:51|0.966085|61348580|0.88920000|10.09000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:56|0.41744|61348581|0.88880000|15.29000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.254547|61348582|0.88910000|392.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.254547|61348583|0.88900000|810.04000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.258686|61348584|0.88900000|126.96000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.258686|61348585|0.88900000|273.04000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.258741|61348586|0.88900000|105.26000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.258741|61348587|0.88890000|3800.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.258741|61348588|0.88890000|903.57000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:58|0.28146|61348589|0.88880000|3.60000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:02|0.296816|61348590|0.88890000|1857.94000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:02|0.329152|61348591|0.88890000|1523.44000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:02|0.371795|61348592|0.88900000|0.85000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:02|0.892008|61348593|0.88920000|753.20000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:03|0.298428|61348594|0.88920000|183.80000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:03|0.298428|61348595|0.88920000|221.37000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:06|0.78814|61348596|0.88890000|150.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:07|0.911388|61348597|0.88880000|0.07000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:07|0.935104|61348598|0.88870000|2813.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:07|0.939268|61348599|0.88870000|0.05000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:09|0.813228|61348600|0.88850000|129.20000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:10|0.826011|61348601|0.88850000|77.51000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.443623|61348602|0.88880000|500.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.848353|61348603|0.88880000|15.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.869605|61348604|0.88870000|224.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.969203|61348605|0.88870000|937.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.969203|61348606|0.88870000|8988.34000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:34|0.817471|61348607|0.88850000|321.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:41|0.628371|61348608|0.88860000|321.00000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:48|0.438122|61348609|0.88860000|4.49000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:54|0.588122|61348610|0.88870000|53.75000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:56|0.065051|61348611|0.88870000|4.49000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:56|0.712271|61348612|0.88870000|15.53000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.870309|61348613|0.88920000|500.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.925041|61348614|0.88900000|937.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.034953|61348615|0.88890000|2133.45000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.171234|61348616|0.88870000|34.95000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.171234|61348617|0.88870000|16.59000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.188704|61348618|0.88880000|9.99000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:12|0.356175|61348619|0.88880000|27.62000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:21|0.355769|61348620|0.88880000|10.09000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:22|0.337393|61348621|0.88880000|452.30000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:23|0.674926|61348622|0.88900000|2044.78000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:25|0.311225|61348623|0.88930000|8.71000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:37|0.511114|61348624|0.88940000|0.94000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:39|0.116834|61348625|0.88940000|6.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:39|0.116834|61348626|0.88940000|102.53000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.572698|61348627|0.88950000|5.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.572698|61348628|0.88950000|937.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:44|0.572698|61348629|0.88950000|160.44000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:51|0.469627|61348630|0.88980000|1.12000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:54|0.437012|61348631|0.88980000|162.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:54|0.437012|61348632|0.88980000|45.62000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:54|0.503456|61348633|0.88980000|454.38000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:55|0.154455|61348634|0.88990000|212.34000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:55|0.165994|61348635|0.88990000|3606.29000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:01|0.690942|61348636|0.89020000|6.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:01|0.690942|61348637|0.89020000|5.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.734891|61348638|0.89010000|937.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:03|0.109287|61348639|0.89020000|40.23000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:04|0.099644|61348640|0.89000000|29.59000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:05|0.570025|61348641|0.88970000|2.70000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:06|0.830991|61348642|0.88980000|20.71000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.292436|61348643|0.88970000|0.03000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348644|0.88920000|162.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348645|0.88920000|5.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348646|0.88910000|0.51000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348647|0.88910000|6.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348648|0.88910000|25.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.6498|61348649|0.88910000|386.99000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.679161|61348650|0.88910000|596.50000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:13|0.193306|61348651|0.88900000|334.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:18|0.695407|61348652|0.88940000|2.80000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:22|0.227519|61348653|0.88900000|1116.94000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:24|0.884681|61348654|0.88890000|0.90000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:26|0.9393|61348655|0.88890000|0.01000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:26|0.9393|61348656|0.88870000|1013.10000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:28|0.532594|61348657|0.88890000|16.79000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:36|0.057189|61348658|0.88860000|11.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:42|0.823233|61348659|0.88860000|14.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:42|0.823233|61348660|0.88860000|1000.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:42|0.823233|61348661|0.88860000|9500.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:42|0.823233|61348662|0.88860000|833.27000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:42|0.876421|61348663|0.88850000|387.06000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:45|0.401665|61348664|0.88850000|10.09000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:45|0.431417|61348665|0.88830000|1.90000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:47|0.892563|61348666|0.88830000|1.22000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:47|0.892563|61348667|0.88830000|19268.00000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:47|0.892563|61348668|0.88830000|4.98000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:47|0.907454|61348669|0.88830000|0.02000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348670|0.88840000|267.50000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348671|0.88850000|267.50000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348672|0.88850000|3800.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348673|0.88850000|937.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348674|0.88850000|9500.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348675|0.88860000|3800.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348676|0.88860000|1383.49000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348677|0.88860000|4120.25000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348678|0.88870000|3800.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348679|0.88870000|2982.09000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.662216|61348680|0.88880000|2475.17000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:48|0.696336|61348681|0.88840000|267.50000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:49|0.427571|61348682|0.88860000|108.59000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:49|0.983202|61348683|0.88860000|4.49000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.329008|61348684|0.88870000|220.53000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:54|0.183129|61348685|0.88860000|186.30000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:55|0.051429|61348686|0.88870000|0.61000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:55|0.416925|61348687|0.88840000|200.00000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:04|0.860408|61348688|0.88860000|3.21000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:06|0.827619|61348689|0.88830000|2.31000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:08|0.124487|61348690|0.88830000|18.32000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:08|0.226863|61348691|0.88810000|6.00000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:09|0.960062|61348692|0.88790000|2122.85000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:09|0.96021|61348693|0.88790000|0.01000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:10|0.569501|61348694|0.88790000|44.82000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:11|0.267458|61348695|0.88780000|11.77000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:11|0.657507|61348696|0.88760000|1350.82000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:11|0.717544|61348697|0.88740000|216.00000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:11|0.745393|61348698|0.88730000|5.00000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:17|0.67189|61348699|0.88750000|26.32000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.383295|61348700|0.88760000|2055.71000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.394122|61348701|0.88760000|677.23000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.505388|61348702|0.88760000|131.39000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:23|0.348892|61348703|0.88780000|119.39000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:26|0.320961|61348704|0.88740000|81.78000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:28|0.098122|61348705|0.88760000|55.78000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:31|0.060244|61348706|0.88770000|269.54000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:31|0.378985|61348707|0.88770000|108.76000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.82394|61348708|0.88780000|380.60000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.83929|61348709|0.88780000|0.01000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.888646|61348710|0.88790000|2335.50000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.888731|61348711|0.88790000|0.07000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.944816|61348712|0.88810000|594.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:41|0.328147|61348713|0.88830000|5.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:41|0.328147|61348714|0.88840000|5.10000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:46|0.890491|61348715|0.88770000|2114.80000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:46|0.890813|61348716|0.88770000|0.04000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:54|0.919252|61348717|0.88760000|6.06000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:56|0.913951|61348718|0.88760000|493.94000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:01|0.345493|61348719|0.88770000|53.79000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.324414|61348720|0.88770000|446.21000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.324414|61348721|0.88780000|13.74000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.465836|61348722|0.88780000|10.10000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.810132|61348723|0.88790000|400.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.810132|61348724|0.88790000|937.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.832994|61348725|0.88800000|423.88000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.841238|61348726|0.88800000|1891.52000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.841238|61348727|0.88800000|301.87000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.841238|61348728|0.88800000|937.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.841238|61348729|0.88810000|346.36000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.841238|61348730|0.88810000|2351.80000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:06|0.484325|61348731|0.88830000|120.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:06|0.484325|61348732|0.88840000|59.34000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:10|0.166129|61348733|0.88850000|108.74000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:13|0.621008|61348734|0.88870000|0.62000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:17|0.470622|61348735|0.88870000|118.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:26|0.288667|61348736|0.88880000|638.20000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:26|0.296256|61348737|0.88880000|1141.30000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:26|0.309821|61348738|0.88880000|500.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:28|0.449546|61348739|0.88880000|0.06000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:28|0.449546|61348740|0.88880000|53.69000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:29|0.323058|61348741|0.88880000|10.09000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:31|0.966881|61348742|0.88880000|436.20000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:31|0.9669|61348743|0.88880000|0.02000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:31|0.9669|61348744|0.88890000|162.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:33|0.126694|61348745|0.88910000|5.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:37|0.646548|61348746|0.88920000|6.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:38|0.581111|61348747|0.88940000|1.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:45|0.321992|61348748|0.88940000|53.75000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:46|0.882523|61348749|0.88930000|267.50000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:51|0.410156|61348750|0.88930000|26.04000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348751|0.88940000|794.40000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348752|0.88940000|9500.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348753|0.88940000|937.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348754|0.88940000|3800.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348755|0.88950000|3800.00000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348756|0.88950000|4116.09000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:54|0.083581|61348757|0.88950000|562.70000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:57|0.90746|61348758|0.88930000|267.50000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:57|0.90746|61348759|0.88930000|283.61000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:44:01|0.132353|61348760|0.88940000|6.15000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:04|0.745135|61348761|0.88940000|53.72000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:07|0.68774|61348762|0.88960000|20.71000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:09|0.720709|61348763|0.88960000|0.66000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:10|0.956985|61348764|0.88960000|219.26000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:15|0.232294|61348765|0.88960000|63.78000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:22|0.913184|61348766|0.88940000|36.93000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:24|0.055665|61348767|0.88910000|321.00000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:25|0.394321|61348768|0.88900000|53.70000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.478427|61348769|0.88880000|321.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.478427|61348770|0.88880000|903.44000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.481431|61348771|0.88880000|937.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.481431|61348772|0.88880000|399.02000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.504465|61348773|0.88880000|769.18000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.504782|61348774|0.88880000|167.82000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.504782|61348775|0.88890000|1795.28000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:32|0.33414|61348776|0.88890000|108.51000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:34|0.708731|61348777|0.88880000|56.26000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:34|0.881878|61348778|0.88880000|2.26000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:47|0.160521|61348779|0.88900000|538.15000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:48|0.567408|61348780|0.88880000|267.50000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:51|0.903193|61348781|0.88870000|15.12000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:54|0.739275|61348782|0.88880000|26.31000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:01|0.651708|61348783|0.88900000|107.63000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:03|0.630234|61348784|0.88900000|11.26000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:07|0.62173|61348785|0.88880000|0.50000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:08|0.930195|61348786|0.88900000|2.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:13|0.620313|61348787|0.88920000|10.93000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:14|0.182391|61348788|0.88920000|2209.60000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:18|0.216313|61348789|0.88920000|0.09000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:20|0.861321|61348790|0.88950000|2.57000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:21|0.07027|61348791|0.88950000|2.40000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:21|0.812973|61348792|0.88950000|0.03000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:21|0.812973|61348793|0.88970000|4.46000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.72812|61348794|0.88970000|20.54000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.72812|61348795|0.88970000|499.96000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.830345|61348796|0.88980000|45.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.96488|61348797|0.88990000|65.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.96488|61348798|0.88990000|6.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:28|0.108844|61348799|0.89000000|2.19000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:29|0.328157|61348800|0.89000000|84.45000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:36|0.111687|61348801|0.89000000|27.95000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:37|0.580325|61348802|0.88970000|417.39000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.321546|61348803|0.88970000|119.39000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.407761|61348804|0.89000000|385.41000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.426213|61348805|0.89010000|1292.52000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.42956|61348806|0.89020000|1000.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.445153|61348807|0.89030000|5.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.467653|61348808|0.89040000|25.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.467653|61348809|0.89040000|132.10000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.506479|61348810|0.89050000|210.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.506479|61348811|0.89050000|210.01000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.506479|61348812|0.89050000|50.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.506479|61348813|0.89050000|25.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.536096|61348814|0.89060000|3.60000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.536096|61348815|0.89060000|218.90000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.579917|61348816|0.89060000|222.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.580341|61348817|0.89060000|221.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.594528|61348818|0.89060000|510.97000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.594528|61348819|0.89060000|45.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.662401|61348820|0.89070000|75.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.662401|61348821|0.89070000|65.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.717288|61348822|0.89080000|85.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.995898|61348823|0.89090000|100.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.995898|61348824|0.89090000|6.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.995898|61348825|0.89090000|22.21000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:44|0.244978|61348826|0.89100000|105.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:44|0.244978|61348827|0.89100000|27.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:46|0.091614|61348828|0.89100000|7.52000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.570568|61348829|0.89170000|25.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348830|0.89190000|4.40000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348831|0.89190000|1.22000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348832|0.89190000|2.31000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348833|0.89190000|1.90000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348834|0.89190000|6.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.649629|61348835|0.89190000|49.97000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.664995|61348836|0.89190000|0.03000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:50|0.735151|61348837|0.89190000|5739.64000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:51|0.402059|61348838|0.89160000|55.91000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:51|0.412627|61348839|0.89160000|3744.09000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:51|0.412627|61348840|0.89160000|162.00000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:51|0.412627|61348841|0.89160000|937.00000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.085339|61348842|0.89150000|9.00000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.221296|61348843|0.89160000|10.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.26866|61348844|0.89170000|937.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.645156|61348845|0.89190000|5.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.865958|61348846|0.89200000|50.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:54|0.143071|61348847|0.89200000|450.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:54|0.143071|61348848|0.89200000|2193.09000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:54|0.290955|61348849|0.89210000|2.70000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:54|0.290955|61348850|0.89210000|25.00000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:54|0.318366|61348851|0.89220000|45.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:02|0.414131|61348852|0.89200000|20.47000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.57597|61348853|0.89180000|3800.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:08|0.428718|61348854|0.89130000|2245.93000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:08|0.494394|61348855|0.89130000|9500.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:09|0.245167|61348856|0.89140000|510.97000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:09|0.246418|61348857|0.89140000|221.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:09|0.24838|61348858|0.89140000|218.90000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:09|0.252832|61348859|0.89140000|222.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:12|0.605421|61348860|0.89170000|162.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:12|0.628504|61348861|0.89180000|19.30000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:18|0.060531|61348862|0.89170000|8.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:18|0.060531|61348863|0.89180000|0.08000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:18|0.060531|61348864|0.89180000|100.12000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:22|0.138847|61348865|0.89140000|65.29000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:23|0.130458|61348866|0.89200000|156.92000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:23|0.130458|61348867|0.89200000|2207.80000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:23|0.130458|61348868|0.89200000|5055.54000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:23|0.176905|61348869|0.89210000|2210.91000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:33|0.00525|61348870|0.89240000|53.59000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:33|0.76915|61348871|0.89230000|144.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:33|0.76915|61348872|0.89230000|19.99000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:37|0.242557|61348873|0.89210000|24.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:37|0.34715|61348874|0.89250000|5.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:37|0.34715|61348875|0.89250000|0.17000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:37|0.38693|61348876|0.89250000|33.13000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:42|0.132164|61348877|0.89190000|156.57000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:47|0.01891|61348878|0.89200000|31.23000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.72306|61348879|0.89150000|2078.81000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.726964|61348880|0.89150000|7421.19000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.726964|61348881|0.89150000|937.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.742861|61348882|0.89150000|937.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.74646|61348883|0.89140000|6.97000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.754645|61348884|0.89140000|2829.80000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.754645|61348885|0.89140000|937.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.754794|61348886|0.89140000|190.59000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.777455|61348887|0.89130000|159.29000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:49|0.777455|61348888|0.89130000|937.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:50|0.757025|61348889|0.89130000|91.13000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:52|0.836444|61348890|0.89140000|162.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:53|0.193214|61348891|0.89150000|10.05000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:59|0.85829|61348892|0.89150000|267.50000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:00|0.086892|61348893|0.89160000|481.50000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:03|0.568473|61348894|0.89110000|5.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:03|0.910095|61348895|0.89100000|25.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:04|0.508153|61348896|0.89090000|162.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:05|0.615994|61348897|0.89070000|241.78000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.203089|61348898|0.89030000|6.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.203089|61348899|0.89030000|384.37000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.203207|61348900|0.89030000|1707.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.203207|61348901|0.89030000|400.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.221462|61348902|0.89020000|27.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.221462|61348903|0.89020000|1041.90000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.225551|61348904|0.89020000|1764.71000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:09|0.184449|61348905|0.89000000|228.50000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:09|0.973699|61348906|0.89000000|1858.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.262657|61348907|0.89000000|0.08000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.262657|61348908|0.88990000|5.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.262657|61348909|0.88980000|25.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.262657|61348910|0.88980000|19.92000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.614007|61348911|0.88980000|5.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:10|0.617406|61348912|0.88980000|0.08000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.001137|61348913|0.88960000|45.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.187855|61348914|0.88950000|65.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.214905|61348915|0.88940000|85.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.273317|61348916|0.88920000|105.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.273317|61348917|0.88920000|429.50000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.27518|61348918|0.88920000|359.50000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.527264|61348919|0.88910000|6.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.527264|61348920|0.88910000|215.50000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:14|0.119731|61348921|0.88940000|107.18000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:14|0.389884|61348922|0.88930000|2.07000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:14|0.885684|61348923|0.88930000|265.40000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:15|0.785151|61348924|0.88930000|0.03000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:15|0.785151|61348925|0.88940000|53.54000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:17|0.735909|61348926|0.88950000|10.05000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:17|0.805103|61348927|0.88940000|50.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:18|0.070761|61348928|0.88940000|5.37000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:20|0.410559|61348929|0.88940000|164.21000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:24|0.871048|61348930|0.89010000|6.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:24|0.968623|61348931|0.89020000|27.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:28|0.046418|61348932|0.89010000|144.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:28|0.046418|61348933|0.89020000|356.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:30|0.129699|61348934|0.89020000|144.00000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:33|0.974446|61348935|0.89020000|30.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:37|0.866584|61348936|0.89020000|10.07000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:39|0.226074|61348937|0.89020000|133.93000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:39|0.226074|61348938|0.89020000|90.74000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:40|0.030646|61348939|0.89020000|11.25000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:44|0.059404|61348940|0.89020000|1.35000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:46|0.419673|61348941|0.89030000|108.43000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:53|0.082577|61348942|0.89040000|5.61000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:55|0.027328|61348943|0.89040000|20.69000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:56|0.834825|61348944|0.89030000|161.21000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:58|0.347571|61348945|0.89030000|3.64000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:02|0.758165|61348946|0.89030000|9.47000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:02|0.908423|61348947|0.89030000|10.07000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:07|0.310604|61348948|0.89030000|65.96000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:07|0.310604|61348949|0.89030000|48.04000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:07|0.618968|61348950|0.89020000|1074.37000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:11|0.003218|61348951|0.89010000|58.12000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:11|0.866336|61348952|0.89020000|40.99000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:15|0.069627|61348953|0.88930000|2250.98000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.407939|61348954|0.88950000|26.28000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.857199|61348955|0.88940000|20.69000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:21|0.550401|61348956|0.88940000|10.07000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:22|0.684783|61348957|0.88940000|3.27000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:23|0.073286|61348958|0.88910000|6.00000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:23|0.073286|61348959|0.88910000|195.24000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:23|0.623427|61348960|0.88940000|1.12000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:23|0.867003|61348961|0.88910000|78.60000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:27|0.525027|61348962|0.88960000|87.53000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:28|0.311285|61348963|0.88960000|1.94000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:32|0.640989|61348964|0.88980000|164.44000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:33|0.852059|61348965|0.88980000|31.33000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:34|0.548628|61348966|0.88980000|11.12000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:36|0.096881|61348967|0.88980000|26.29000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:37|0.298092|61348968|0.88980000|31.93000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:42|0.065764|61348969|0.88900000|5.00000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:43|0.687588|61348970|0.88880000|0.01000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:43|0.687588|61348971|0.88880000|1401.39000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:49|0.009464|61348972|0.88890000|10.08000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:59|0.60666|61348973|0.88900000|20.00000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:01|0.658542|61348974|0.88910000|108.59000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:14|0.526477|61348975|0.88960000|107.62000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:15|0.413376|61348976|0.88980000|301.50000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:17|0.26595|61348977|0.88960000|267.50000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:18|0.464403|61348978|0.88940000|8.72000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:20|0.714329|61348979|0.88970000|275.67000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:21|0.69339|61348980|0.88980000|1.03000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:25|0.089797|61348981|0.88940000|108.37000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:28|0.474795|61348982|0.88960000|937.00000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:28|0.474795|61348983|0.88960000|312.00000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:32|0.773606|61348984|0.88990000|5.00000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:32|0.773606|61348985|0.88990000|102.56000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:34|0.483739|61348986|0.88990000|11.64000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:35|0.905664|61348987|0.88960000|0.51000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:35|0.905664|61348988|0.88950000|5.82000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:36|0.595942|61348989|0.88980000|10.08000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:49|0.658819|61348990|0.89030000|215.05000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:51|0.94298|61348991|0.89030000|36.55000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:52|0.333959|61348992|0.89030000|109.54000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:54|0.331943|61348993|0.89030000|0.97000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:54|0.816545|61348994|0.89030000|153.14000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:03|0.512259|61348995|0.89000000|5.83000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:05|0.757631|61348996|0.89010000|20.69000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:10|0.076455|61348997|0.89000000|107.37000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.062527|61348998|0.89020000|112.16000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.436226|61348999|0.89010000|144.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:23|0.274014|61349000|0.89020000|937.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:27|0.212072|61349001|0.89060000|108.42000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:27|0.514372|61349002|0.89070000|0.53000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:28|0.861538|61349003|0.89070000|4.47000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.042715|61349004|0.89080000|25.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.042715|61349005|0.89080000|500.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.101659|61349006|0.89090000|45.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.198057|61349007|0.89110000|65.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:29|0.198057|61349008|0.89110000|169.50000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:34|0.330914|61349009|0.89130000|2.47000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:36|0.083105|61349010|0.89130000|3.53000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:36|0.083105|61349011|0.89130000|937.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:36|0.929243|61349012|0.89130000|1791.06000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:36|0.929796|61349013|0.89130000|508.80000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:41|0.448698|61349014|0.89120000|937.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:52|0.285775|61349015|0.89150000|25.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:56|0.378665|61349016|0.89160000|937.00000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:59|0.002861|61349017|0.89140000|5.40000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:00|0.29782|61349018|0.89150000|59.70000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:06|0.214643|61349019|0.89170000|74.77000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:07|0.296601|61349020|0.89210000|5.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:07|0.296601|61349021|0.89220000|2.45000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:08|0.508836|61349022|0.89230000|6.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:08|0.508836|61349023|0.89230000|33.01000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:11|0.133418|61349024|0.89180000|13.14000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:17|0.439001|61349025|0.89170000|937.00000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:20|0.636804|61349026|0.89210000|108.28000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:22|0.502554|61349027|0.89220000|130.60000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:23|0.388147|61349028|0.89210000|7.91000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:25|0.022515|61349029|0.89210000|136.09000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:25|0.022515|61349030|0.89220000|38.98000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:28|0.125442|61349031|0.89190000|7.91000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:29|0.308005|61349032|0.89220000|144.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:30|0.571629|61349033|0.89250000|1114.87000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:31|0.004072|61349034|0.89250000|0.86000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:32|0.19617|61349035|0.89230000|55.77000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.249563|61349036|0.89210000|144.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.249563|61349037|0.89220000|2500.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.84094|61349038|0.89210000|2863.40000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.84094|61349039|0.89200000|400.00000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.84094|61349040|0.89190000|3800.00000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:35|0.84094|61349041|0.89190000|241.57000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:39|0.554137|61349042|0.89250000|31.24000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:44|0.454775|61349043|0.89270000|0.55000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:44|0.454775|61349044|0.89270000|500.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:46|0.009023|61349045|0.89250000|4.51000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.41409|61349046|0.89260000|1.06000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.423571|61349047|0.89280000|107.24000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.543135|61349048|0.89280000|245.46000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.555461|61349049|0.89280000|147.30000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.581559|61349050|0.89290000|6.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.678435|61349051|0.89300000|485.09000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.729465|61349052|0.89300000|14.91000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:56|0.150589|61349053|0.89310000|5.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:56|0.150589|61349054|0.89310000|48.51000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:57|0.865662|61349055|0.89320000|4.47000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:52:00|0.13426|61349056|0.89320000|107.06000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:52:01|0.999759|61349057|0.89320000|50.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:03|0.170426|61349058|0.89270000|5.20000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.37433|61349059|0.89270000|0.08000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.455577|61349060|0.89260000|2240.90000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.455577|61349061|0.89240000|162.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.455577|61349062|0.89240000|8196.10000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.984607|61349063|0.89210000|6.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.984607|61349064|0.89210000|5.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:06|0.306253|61349065|0.89200000|25.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:06|0.529087|61349066|0.89190000|140.50000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:06|0.548362|61349067|0.89180000|45.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:07|0.779474|61349068|0.89170000|65.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:07|0.893224|61349069|0.89160000|85.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.005463|61349070|0.89140000|0.01000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.005463|61349071|0.89140000|105.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.005463|61349072|0.89140000|2857.83000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.005463|61349073|0.89140000|936.96000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.652112|61349074|0.89130000|25.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.652112|61349075|0.89130000|401.50000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:13|0.223746|61349076|0.89160000|214.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:13|0.674372|61349077|0.89170000|11.15000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.46181|61349078|0.89170000|359.87000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.465778|61349079|0.89170000|128.98000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.496866|61349080|0.89180000|162.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:16|0.336706|61349081|0.89150000|162.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.047634|61349082|0.89170000|4.47000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.334426|61349083|0.89170000|2863.40000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.334426|61349084|0.89150000|2586.41000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:21|0.848155|61349085|0.89210000|162.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:21|0.848155|61349086|0.89210000|132.68000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:23|0.943639|61349087|0.89190000|17.06000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:25|0.750248|61349088|0.89230000|77.27000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:26|0.435785|61349089|0.89200000|392.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:26|0.435785|61349090|0.89190000|197.38000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:32|0.617308|61349091|0.89220000|29.02000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:32|0.784388|61349092|0.89220000|184.98000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:32|0.784388|61349093|0.89220000|145.20000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349094|0.89230000|3722.73000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349095|0.89230000|9500.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349096|0.89230000|937.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349097|0.89230000|400.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349098|0.89240000|3800.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349099|0.89240000|4103.12000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:35|0.214921|61349100|0.89250000|2288.93000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:39|0.086478|61349101|0.89240000|4.47000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:42|0.181435|61349102|0.89250000|44.81000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:48|0.436208|61349103|0.89220000|2.69000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.805057|61349104|0.89250000|144.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.805057|61349105|0.89250000|6886.10000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.808293|61349106|0.89250000|0.03000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.823944|61349107|0.89260000|150.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.828665|61349108|0.89260000|545.80000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.833831|61349109|0.89260000|304.20000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.849527|61349110|0.89270000|161.96000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.849527|61349111|0.89270000|500.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.849527|61349112|0.89270000|130.02000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:51|0.877302|61349113|0.89270000|2506.60000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.797476|61349114|0.89280000|337.97000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.823493|61349115|0.89280000|771.48000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.827638|61349116|0.89280000|1026.30000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.827638|61349117|0.89280000|25.12000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349118|0.89300000|6.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349119|0.89300000|5.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349120|0.89300000|25.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349121|0.89310000|27.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349122|0.89310000|50.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:54|0.978074|61349123|0.89310000|138.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:55|0.99154|61349124|0.89290000|400.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.004741|61349125|0.89280000|267.50000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.004741|61349126|0.89280000|400.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:07|0.976447|61349127|0.89280000|64.98000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:09|0.797453|61349128|0.89310000|35.50000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:10|0.255663|61349129|0.89300000|267.50000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:10|0.366276|61349130|0.89310000|1.71000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:11|0.703624|61349131|0.89300000|20.63000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:13|0.313529|61349132|0.89300000|10.98000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:13|0.705018|61349133|0.89270000|81.45000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:15|0.186498|61349134|0.89300000|937.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:15|0.186498|61349135|0.89310000|2117.50000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:15|0.186498|61349136|0.89310000|9112.21000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:16|0.026214|61349137|0.89310000|108.08000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:16|0.737926|61349138|0.89290000|126.65000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:18|0.211618|61349139|0.89280000|224.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:21|0.950741|61349140|0.89270000|224.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:23|0.156446|61349141|0.89260000|6.08000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:27|0.357646|61349142|0.89250000|162.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:27|0.420438|61349143|0.89240000|1213.20000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:32|0.376295|61349144|0.89260000|669.06000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:35|0.586152|61349145|0.89290000|2131.70000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:37|0.434016|61349146|0.89310000|5.43000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:41|0.023719|61349147|0.89300000|4.47000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:41|0.313615|61349148|0.89290000|169.47000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:41|0.499121|61349149|0.89290000|19.53000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:41|0.499121|61349150|0.89290000|189.00000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:47|0.102146|61349151|0.89260000|50.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:47|0.132033|61349152|0.89260000|3.71000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:53|0.54726|61349153|0.89260000|6.02000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:54|0.502716|61349154|0.89290000|2132.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:55|0.652326|61349155|0.89290000|0.07000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:55|0.652326|61349156|0.89320000|558.59000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:56|0.305786|61349157|0.89290000|11.15000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:59|0.304366|61349158|0.89290000|33.59000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:59|0.809426|61349159|0.89290000|0.50000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:00|0.897146|61349160|0.89290000|50.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:02|0.132296|61349161|0.89280000|6.35000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:02|0.132296|61349162|0.89280000|115.11000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:02|0.136347|61349163|0.89280000|108.89000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:02|0.669159|61349164|0.89270000|19.52000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:08|0.329712|61349165|0.89260000|1213.20000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:09|0.395126|61349166|0.89280000|4.47000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:13|0.597364|61349167|0.89320000|16.06000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:13|0.809871|61349168|0.89280000|48.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:14|0.742189|61349169|0.89320000|107.13000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:16|0.221924|61349170|0.89340000|162.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.058703|61349171|0.89300000|161.36000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.734199|61349172|0.89290000|1213.20000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:27|0.25206|61349173|0.89280000|70.38000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:27|0.600764|61349174|0.89280000|50.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:29|0.056452|61349175|0.89290000|27.86000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:29|0.383711|61349176|0.89290000|108.08000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:29|0.747511|61349177|0.89310000|549.37000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:29|0.78575|61349178|0.89310000|53.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:34|0.320199|61349179|0.89280000|278.68000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:35|0.598165|61349180|0.89270000|4.47000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:36|0.985287|61349181|0.89260000|1213.20000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:38|0.937721|61349182|0.89270000|27.90000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:38|0.994531|61349183|0.89260000|267.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:40|0.204622|61349184|0.89230000|937.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:41|0.141536|61349185|0.89230000|108.11000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:41|0.220441|61349186|0.89230000|30.90000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.802538|61349187|0.89250000|0.86000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:52|0.553104|61349188|0.89240000|267.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:52|0.553104|61349189|0.89250000|847.40000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:03|0.008498|61349190|0.89230000|184.27000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.384455|61349191|0.89230000|428.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.384455|61349192|0.89240000|267.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.384455|61349193|0.89240000|400.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.384455|61349194|0.89240000|13.10000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.58563|61349195|0.89210000|70.08000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:08|0.695112|61349196|0.89230000|400.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:08|0.695112|61349197|0.89230000|918.38000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:15|0.498691|61349198|0.89200000|162.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:15|0.498691|61349199|0.89200000|937.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:15|0.51566|61349200|0.89200000|99.94000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:18|0.743369|61349201|0.89180000|8.75000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:21|0.944799|61349202|0.89160000|53.54000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:23|0.282285|61349203|0.89130000|6.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:23|0.282285|61349204|0.89130000|5.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:24|0.27096|61349205|0.89150000|58.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:24|0.357194|61349206|0.89150000|80.33000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.416741|61349207|0.89170000|500.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.580541|61349208|0.89190000|457.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.773732|61349209|0.89190000|1704.27000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:29|0.00108|61349210|0.89220000|549.35000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:31|0.988647|61349211|0.89190000|150.17000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.088594|61349212|0.89220000|6.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.088594|61349213|0.89220000|101.17000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.233124|61349214|0.89220000|108.24000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:34|0.169948|61349215|0.89200000|1.09000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:34|0.871112|61349216|0.89200000|334.49000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:37|0.780494|61349217|0.89200000|48.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:37|0.780494|61349218|0.89210000|31.22000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:38|0.592656|61349219|0.89210000|10.05000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:39|0.112367|61349220|0.89210000|2.60000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:39|0.353706|61349221|0.89180000|200.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:45|0.191305|61349222|0.89210000|1.10000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:46|0.774691|61349223|0.89210000|52.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:46|0.967831|61349224|0.89210000|26.22000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:47|0.82734|61349225|0.89180000|126.10000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:48|0.38558|61349226|0.89210000|3.30000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:52|0.401617|61349227|0.89210000|267.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:52|0.401617|61349228|0.89220000|5.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:52|0.401617|61349229|0.89220000|727.50000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:54|0.148155|61349230|0.89190000|17.65000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:54|0.570632|61349231|0.89220000|5.59000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:55|0.17058|61349232|0.89220000|138.41000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:55|0.219042|61349233|0.89230000|75.60000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:55|0.238388|61349234|0.89230000|0.01000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:58|0.295047|61349235|0.89240000|174.35000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:56:00|0.705559|61349236|0.89250000|162.00000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:56:00|0.705559|61349237|0.89280000|1321.11000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:02|0.433789|61349238|0.89270000|52.70000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:04|0.515226|61349239|0.89290000|53.52000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:05|0.796864|61349240|0.89290000|74.74000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:05|0.92128|61349241|0.89290000|10.05000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:07|0.50535|61349242|0.89270000|22.40000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.000935|61349243|0.89290000|361.69000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.027938|61349244|0.89300000|6.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.027938|61349245|0.89300000|5.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.041137|61349246|0.89310000|27.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.041137|61349247|0.89310000|25.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.041137|61349248|0.89310000|2339.67000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.041137|61349249|0.89310000|1169.83000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:10|0.720532|61349250|0.89310000|3095.90000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:11|0.430361|61349251|0.89310000|33.44000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:11|0.430361|61349252|0.89310000|161.96000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:11|0.701288|61349253|0.89290000|9.84000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:19|0.525594|61349254|0.89330000|10.98000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:20|0.902609|61349255|0.89340000|53.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:21|0.6417|61349256|0.89320000|11.13000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.501149|61349257|0.89350000|1.34000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.501149|61349258|0.89350000|2997.17000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.587479|61349259|0.89360000|5.83000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:25|0.963228|61349260|0.89370000|5.58000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:27|0.208608|61349261|0.89370000|722.35000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:27|0.300054|61349262|0.89380000|0.55000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:27|0.300054|61349263|0.89380000|5.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:27|0.300054|61349264|0.89380000|500.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:27|0.412747|61349265|0.89400000|25.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.406053|61349266|0.89410000|86.99000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.406053|61349267|0.89410000|25.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.406053|61349268|0.89410000|6.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.406053|61349269|0.89410000|2126.01000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:30|0.074379|61349270|0.89410000|214.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.42132|61349271|0.89380000|109.67000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.512126|61349272|0.89400000|50.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.524655|61349273|0.89380000|827.33000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.524655|61349274|0.89380000|3800.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.557913|61349275|0.89380000|79.80000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.558189|61349276|0.89380000|709.95000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.589123|61349277|0.89370000|22.94000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.628894|61349278|0.89360000|45.95000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.247974|61349279|0.89360000|1170.63000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.454127|61349280|0.89350000|1213.20000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.528002|61349281|0.89340000|400.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.528002|61349282|0.89340000|2238.39000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.547198|61349283|0.89330000|2796.76000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.693251|61349284|0.89300000|1213.20000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.768828|61349285|0.89310000|2240.90000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.870227|61349286|0.89310000|1213.20000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:35|0.500303|61349287|0.89320000|368.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:35|0.500303|61349288|0.89320000|1632.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:40|0.69648|61349289|0.89340000|57.88000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:41|0.195395|61349290|0.89340000|4.46000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:47|0.370829|61349291|0.89340000|2065.60000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.806922|61349292|0.89340000|0.05000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.983653|61349293|0.89370000|10.04000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.023999|61349294|0.89370000|926.96000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.164786|61349295|0.89380000|337.85000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.200455|61349296|0.89380000|599.15000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.302588|61349297|0.89390000|1000.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.41242|61349298|0.89410000|339.44000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.16843|61349299|0.89410000|937.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.16843|61349300|0.89410000|381.24000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.332137|61349301|0.89410000|102.67000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.378227|61349302|0.89400000|2354.25000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.489645|61349303|0.89400000|1445.75000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.489645|61349304|0.89400000|937.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:56|0.567157|61349305|0.89420000|2.44000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:56|0.567157|61349306|0.89420000|162.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:57|0.274325|61349307|0.89430000|31.20000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:58|0.685236|61349308|0.89420000|2.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:00|0.152672|61349309|0.89400000|157.89000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:03|0.535943|61349310|0.89380000|42.28000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:04|0.413115|61349311|0.89330000|3323.54000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:04|0.524997|61349312|0.89330000|2240.90000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:05|0.426391|61349313|0.89340000|0.76000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:05|0.496791|61349314|0.89330000|10.48000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:05|0.646128|61349315|0.89330000|203.52000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:05|0.649666|61349316|0.89340000|732.72000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:05|0.661485|61349317|0.89340000|100.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:09|0.304916|61349318|0.89350000|20.23000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:13|0.289531|61349319|0.89350000|15.03000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:16|0.205623|61349320|0.89350000|11.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:17|0.726489|61349321|0.89310000|162.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:17|0.726489|61349322|0.89300000|5.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:17|0.726489|61349323|0.89290000|6.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:17|0.726489|61349324|0.89290000|25.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:17|0.726489|61349325|0.89290000|2873.75000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:22|0.173733|61349326|0.89250000|788.72000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:22|0.193973|61349327|0.89240000|25.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:23|0.274408|61349328|0.89240000|2.24000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:27|0.111726|61349329|0.89260000|9.93000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:32|0.207426|61349330|0.89230000|6.86000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:33|0.703862|61349331|0.89250000|54.59000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.389525|61349332|0.89210000|6.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.590401|61349333|0.89200000|5.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.519577|61349334|0.89190000|4235.65000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.522946|61349335|0.89190000|10764.35000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.803375|61349336|0.89150000|937.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.935556|61349337|0.89140000|221.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.970166|61349338|0.89140000|229.00000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.152198|61349339|0.89140000|437.50000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.635289|61349340|0.89170000|500.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.635289|61349341|0.89170000|937.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:50|0.423852|61349342|0.89180000|267.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:50|0.423852|61349343|0.89180000|481.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:50|0.716369|61349344|0.89210000|0.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:58:00|0.523095|61349345|0.89200000|145.01000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:02|0.649815|61349346|0.89200000|11.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:05|0.227156|61349347|0.89200000|160.50000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:05|0.227156|61349348|0.89210000|59.14000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:05|0.561966|61349349|0.89210000|0.68000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:10|0.735815|61349350|0.89210000|274.72000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.749249|61349351|0.89210000|500.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.766976|61349352|0.89210000|500.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.774176|61349353|0.89210000|709.70000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.830183|61349354|0.89210000|0.01000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:13|0.331413|61349355|0.89240000|2036.46000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.368852|61349356|0.89250000|1283.31000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:17|0.183814|61349357|0.89220000|2266.20000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:18|0.960185|61349358|0.89230000|50.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:19|0.8461|61349359|0.89230000|53.56000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.291567|61349360|0.89230000|15.06000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:28|0.088275|61349361|0.89220000|0.09000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:28|0.088275|61349362|0.89220000|0.41000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:30|0.602736|61349363|0.89230000|15.61000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:37|0.756298|61349364|0.89250000|15.63000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:41|0.400464|61349365|0.89260000|162.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:48|0.788525|61349366|0.89270000|500.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:48|0.979342|61349367|0.89280000|6000.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:49|0.472664|61349368|0.89330000|107.23000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:50|0.054888|61349369|0.89330000|10.05000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:52|0.848285|61349370|0.89330000|1.12000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:54|0.000399|61349371|0.89340000|38.95000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:55|0.134306|61349372|0.89310000|267.50000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:04|0.510758|61349373|0.89310000|500.00000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:30|0.378586|61349374|0.89300000|4.47000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:32|0.201814|61349375|0.89270000|160.00000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:32|0.31565|61349376|0.89240000|683.00000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:32|0.324208|61349377|0.89250000|937.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:32|0.362605|61349378|0.89250000|20.50000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:36|0.667376|61349379|0.89280000|10.04000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:39|0.538239|61349380|0.89280000|32.99000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:40|0.739708|61349381|0.89270000|26.20000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:51|0.452038|61349382|0.89230000|733.13000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:53|0.476542|61349383|0.89270000|53.53000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:57|0.368957|61349384|0.89280000|345.17000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:06|0.713594|61349385|0.89250000|267.50000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:06|0.848881|61349386|0.89260000|267.50000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:07|0.503773|61349387|0.89290000|56.32000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:11|0.292933|61349388|0.89310000|10.05000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:15|0.684797|61349389|0.89340000|5.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:15|0.684797|61349390|0.89340000|45.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:16|0.405468|61349391|0.89350000|6.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:16|0.487704|61349392|0.89360000|10.05000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:17|0.567155|61349393|0.89320000|162.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:18|0.183951|61349394|0.89320000|107.09000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:19|0.224326|61349395|0.89320000|26.21000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:24|0.460361|61349396|0.89330000|20.63000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:24|0.705357|61349397|0.89330000|53.53000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:25|0.178541|61349398|0.89330000|937.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:25|0.178541|61349399|0.89330000|2093.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.55871|61349400|0.89310000|214.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.664145|61349401|0.89310000|421.17000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:30|0.757481|61349402|0.89310000|1996.64000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:31|0.704362|61349403|0.89340000|10.59000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:35|0.866739|61349404|0.89380000|318.33000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:35|0.877127|61349405|0.89380000|181.67000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:35|0.952017|61349406|0.89390000|162.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.435252|61349407|0.89410000|214.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.60296|61349408|0.89410000|3800.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.956667|61349409|0.89420000|6.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.956667|61349410|0.89430000|5.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.956667|61349411|0.89440000|27.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:36|0.956667|61349412|0.89440000|925.92000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:37|0.606317|61349413|0.89430000|214.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:40|0.754094|61349414|0.89390000|9.01000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:44|0.120033|61349415|0.89450000|500.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:44|0.120033|61349416|0.89450000|937.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:44|0.316964|61349417|0.89460000|25.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:44|0.316964|61349418|0.89460000|786.79000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.138727|61349419|0.89440000|6.75000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.138752|61349420|0.89450000|10.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.169313|61349421|0.89470000|8.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.514507|61349422|0.89480000|10.04000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.651402|61349423|0.89460000|123.44000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.673819|61349424|0.89460000|304.50000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.726325|61349425|0.89460000|0.06000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:45|0.921385|61349426|0.89460000|50.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:46|0.733148|61349427|0.89440000|100.20000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:46|0.753448|61349428|0.89440000|0.05000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:48|0.10848|61349429|0.89430000|257.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:49|0.568547|61349430|0.89460000|161.96000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:49|0.664195|61349431|0.89420000|10.02000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:53|0.875314|61349432|0.89410000|393.03000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:53|0.875314|61349433|0.89410000|937.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:56|0.666818|61349434|0.89390000|2799.76000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:56|0.666818|61349435|0.89390000|3799.94000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:56|0.680719|61349436|0.89390000|0.06000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:57|0.884772|61349437|0.89370000|162.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:57|0.884772|61349438|0.89370000|314.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.274255|61349439|0.89350000|1612.85000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.281291|61349440|0.89350000|2500.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.281574|61349441|0.89350000|13.14000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.289864|61349442|0.89350000|535.47000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.293246|61349443|0.89350000|173.10000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.293246|61349444|0.89350000|712.80000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.294753|61349445|0.89350000|2074.85000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.404876|61349446|0.89330000|5.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.404876|61349447|0.89330000|289.50000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.786868|61349448|0.89330000|640.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:58|0.861827|61349449|0.89330000|219.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:59|0.431061|61349450|0.89340000|219.13000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.15361|61349451|0.89340000|214.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.203481|61349452|0.89340000|214.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:02|0.259649|61349453|0.89330000|1182.60000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:05|0.033613|61349454|0.89340000|937.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:05|0.033613|61349455|0.89340000|619.26000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:08|0.309942|61349456|0.89340000|4.46000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:11|0.6438|61349457|0.89330000|0.03000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:11|0.64626|61349458|0.89310000|6.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:11|0.65716|61349459|0.89340000|2.69000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:14|0.578786|61349460|0.89350000|1.20000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:16|0.990587|61349461|0.89360000|1.12000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:18|0.077626|61349462|0.89360000|3.09000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:22|0.705372|61349463|0.89310000|2.24000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:26|0.044314|61349464|0.89290000|25.00000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.449494|61349465|0.89270000|167.02000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349466|0.89260000|9500.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349467|0.89260000|937.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349468|0.89270000|584.01000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349469|0.89270000|3800.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349470|0.89280000|1814.41000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.807851|61349471|0.89280000|35.21000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:28|0.440541|61349472|0.89280000|428.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:28|0.695294|61349473|0.89290000|191.27000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:36|0.231121|61349474|0.89260000|46.35000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:37|0.891978|61349475|0.89270000|29.85000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:43|0.424511|61349476|0.89280000|53.49000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:48|0.963745|61349477|0.89280000|1.10000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:51|0.680455|61349478|0.89280000|53.51000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:58|0.213971|61349479|0.89290000|308.70000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:01:58|0.670781|61349480|0.89330000|162.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:00|0.754041|61349481|0.89350000|3.89000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.384905|61349482|0.89330000|105.79000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.999239|61349483|0.89340000|549.07000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.542626|61349484|0.89300000|171.90000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.547096|61349485|0.89300000|722.26000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.773582|61349486|0.89290000|162.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.049533|61349487|0.89260000|1815.57000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.153312|61349488|0.89240000|5.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.153312|61349489|0.89240000|937.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.153312|61349490|0.89230000|1932.77000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.156882|61349491|0.89230000|25.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.156882|61349492|0.89230000|1141.45000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.170804|61349493|0.89230000|937.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.190335|61349494|0.89220000|0.09000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.190335|61349495|0.89220000|3800.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:14|0.190335|61349496|0.89220000|937.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:18|0.368227|61349497|0.89190000|3.86000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:20|0.217082|61349498|0.89220000|2500.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:21|0.798461|61349499|0.89170000|6.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:21|0.82261|61349500|0.89160000|27.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:29|0.532022|61349501|0.89180000|1.24000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:34|0.404998|61349502|0.89150000|214.52000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:34|0.615461|61349503|0.89140000|10.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:37|0.41938|61349504|0.89120000|5.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:38|0.205137|61349505|0.89120000|56.11000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:38|0.480198|61349506|0.89100000|25.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:38|0.53423|61349507|0.89090000|45.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:39|0.704432|61349508|0.89080000|50.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:39|0.712262|61349509|0.89080000|15.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:39|0.755474|61349510|0.89070000|6.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:39|0.818867|61349511|0.89050000|27.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.359651|61349512|0.89050000|41.99000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:45|0.219704|61349513|0.89050000|1.12000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:45|0.999773|61349514|0.89060000|10.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:47|0.855239|61349515|0.89090000|27.12000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:47|0.91988|61349516|0.89090000|11.76000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:49|0.5403|61349517|0.89110000|250.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:50|0.526966|61349518|0.89090000|22.10000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:51|0.67472|61349519|0.89080000|10.06000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:54|0.327797|61349520|0.89040000|298.75000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:55|0.142204|61349521|0.89050000|53.59000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:57|0.280846|61349522|0.89050000|6.60000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:00|0.367099|61349523|0.89030000|0.51000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:00|0.367099|61349524|0.89030000|4.35000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:01|0.788091|61349525|0.89060000|108.38000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:03|0.453494|61349526|0.89070000|31.26000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:05|0.164774|61349527|0.89070000|563.80000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:08|0.049012|61349528|0.89030000|11.32000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:08|0.768665|61349529|0.89050000|150.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:09|0.299376|61349530|0.89060000|1117.36000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:09|0.487574|61349531|0.89030000|336.02000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:10|0.633589|61349532|0.89050000|1.12000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:12|0.552717|61349533|0.89020000|2290.90000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.015187|61349534|0.89010000|25.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.015187|61349535|0.89010000|5.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11341|61349536|0.89000000|25.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11341|61349537|0.88990000|50.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11341|61349538|0.88990000|884.19000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11754|61349539|0.88990000|2057.83000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11754|61349540|0.88990000|937.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.11754|61349541|0.88990000|400.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.121774|61349542|0.88980000|75.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.121774|61349543|0.88980000|6.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.121774|61349544|0.88980000|45.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.121774|61349545|0.88980000|2786.38000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.121774|61349546|0.88980000|4111.71000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.133153|61349547|0.88980000|400.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.139979|61349548|0.88980000|453.64000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.145802|61349549|0.88970000|27.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.145802|61349550|0.88970000|65.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.185523|61349551|0.88960000|100.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.185523|61349552|0.88960000|85.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:14|0.143123|61349553|0.88950000|30.77000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:24|0.463358|61349554|0.88970000|53.71000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:24|0.596506|61349555|0.88950000|586.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.309692|61349556|0.88990000|417.50000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.309918|61349557|0.88990000|1685.96000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.309918|61349558|0.88990000|2109.95000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:28|0.065268|61349559|0.89000000|89.61000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:29|0.052023|61349560|0.89000000|46.96000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:30|0.228784|61349561|0.89000000|167.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:30|0.576385|61349562|0.88990000|6.20000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:32|0.843379|61349563|0.88990000|107.56000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:33|0.239974|61349564|0.88990000|823.24000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:33|0.239974|61349565|0.89000000|276.76000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:36|0.301697|61349566|0.89000000|1.69000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.091883|61349567|0.89000000|935.31000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.091883|61349568|0.89000000|3037.19000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.095758|61349569|0.89000000|400.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.114705|61349570|0.89010000|1000.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.114774|61349571|0.89010000|937.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.19173|61349572|0.89020000|162.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:40|0.19173|61349573|0.89020000|187.40000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.257637|61349574|0.89010000|4295.10000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.257848|61349575|0.89000000|4111.08000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.257848|61349576|0.88990000|888.92000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.25788|61349577|0.88990000|400.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.271769|61349578|0.89010000|481.50000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.441638|61349579|0.88980000|162.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.472927|61349580|0.88970000|1213.20000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.491777|61349581|0.88980000|3800.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:42|0.519232|61349582|0.88980000|3835.73000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:43|0.061082|61349583|0.88980000|10.08000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:46|0.619628|61349584|0.88960000|1213.20000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:50|0.460319|61349585|0.88970000|5.57000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:57|0.249686|61349586|0.88960000|1213.20000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:58|0.222073|61349587|0.88980000|500.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:58|0.222073|61349588|0.88980000|480.63000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:59|0.568059|61349589|0.88970000|108.49000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.299561|61349590|0.88980000|5778.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.304312|61349591|0.88980000|8185.40000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.32397|61349592|0.88990000|1440.46000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.327582|61349593|0.88990000|2293.50000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.330131|61349594|0.88990000|2266.04000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.350774|61349595|0.89010000|162.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.350774|61349596|0.89010000|2344.58000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.350774|61349597|0.89010000|1172.32000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.35417|61349598|0.89010000|0.03000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.373186|61349599|0.89020000|0.04000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.373186|61349600|0.89020000|301.87000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.409957|61349601|0.89030000|2729.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.412762|61349602|0.89030000|2729.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:02|0.42867|61349603|0.89030000|2118.71000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:03|0.749057|61349604|0.89010000|3123.20000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:03|0.762841|61349605|0.89010000|1171.90000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.294937|61349606|0.89000000|267.50000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.323111|61349607|0.88990000|162.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.46382|61349608|0.89000000|107.44000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:08|0.729586|61349609|0.88970000|200.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.615074|61349610|0.88960000|481.50000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.653093|61349611|0.88940000|112.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.985312|61349612|0.88910000|4.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.985312|61349613|0.88910000|157.29000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:10|0.159903|61349614|0.88940000|53.69000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:11|0.314598|61349615|0.88950000|31.33000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:12|0.084143|61349616|0.88940000|267.50000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:12|0.084143|61349617|0.88950000|400.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:12|0.084143|61349618|0.88950000|937.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.259477|61349619|0.88960000|224.50000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.259477|61349620|0.88960000|225.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.259477|61349621|0.88960000|101.30000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.706411|61349622|0.88950000|4036.51000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.717586|61349623|0.88950000|25027.30000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:17|0.723357|61349624|0.88910000|109.46000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:20|0.033637|61349625|0.88940000|108.46000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:21|0.906078|61349626|0.88940000|683.36000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:22|0.732452|61349627|0.88980000|223.60000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:23|0.088475|61349628|0.88990000|500.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:23|0.088475|61349629|0.88990000|50.80000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:24|0.185016|61349630|0.89000000|39.06000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:24|0.464439|61349631|0.89000000|1102.21000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:26|0.27048|61349632|0.88990000|500.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:26|0.971185|61349633|0.88990000|267.50000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:33|0.598401|61349634|0.88910000|937.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:36|0.035178|61349635|0.88900000|2.80000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:36|0.035178|61349636|0.88900000|1.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:36|0.035178|61349637|0.88900000|6420.94000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:36|0.035178|61349638|0.88900000|199.96000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:37|0.835689|61349639|0.88900000|0.04000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:37|0.835689|61349640|0.88880000|0.01000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:37|0.835689|61349641|0.88880000|351.65000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:37|0.870156|61349642|0.88880000|731.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:39|0.478349|61349643|0.88890000|1.12000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:41|0.021179|61349644|0.88900000|50.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:46|0.400572|61349645|0.88930000|225.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:52|0.173223|61349646|0.88900000|500.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:00|0.613077|61349647|0.88900000|100.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:01|0.41467|61349648|0.88890000|5.61000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:13|0.587588|61349649|0.88980000|500.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:14|0.411513|61349650|0.88980000|478.15000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:14|0.416806|61349651|0.88980000|39.48000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:16|0.413241|61349652|0.88990000|267.50000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:16|0.413241|61349653|0.88980000|180.80000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:22|0.112973|61349654|0.88980000|100.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:23|0.590413|61349655|0.88970000|17.92000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:29|0.292364|61349656|0.89010000|162.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:29|0.292364|61349657|0.89010000|937.00000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:30|0.980281|61349658|0.89020000|223.77000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:49|0.990693|61349659|0.89050000|60.35000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:52|0.194578|61349660|0.89060000|268.68000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:53|0.352424|61349661|0.89040000|400.00000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:53|0.352424|61349662|0.89040000|1792.71000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:56|0.341327|61349663|0.89060000|10.07000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:08|0.677151|61349664|0.89020000|0.82000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:10|0.076636|61349665|0.89060000|107.42000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:14|0.631315|61349666|0.89040000|254.04000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:16|0.523284|61349667|0.89060000|937.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:16|0.523284|61349668|0.89060000|9063.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:17|0.396387|61349669|0.89040000|88.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:17|0.396387|61349670|0.89040000|937.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:17|0.396387|61349671|0.89040000|3800.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:18|0.371034|61349672|0.89040000|15.09000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:21|0.742787|61349673|0.89040000|136.32000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:22|0.677689|61349674|0.89040000|1.12000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:28|0.103897|61349675|0.89070000|400.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:28|0.103897|61349676|0.89070000|100.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:29|0.370232|61349677|0.89060000|30.12000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:30|0.796002|61349678|0.89060000|9.14000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:32|0.599627|61349679|0.89080000|111.61000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:38|0.542616|61349680|0.89080000|108.42000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:40|0.27719|61349681|0.89070000|279.51000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:41|0.073542|61349682|0.89080000|161.21000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:43|0.16606|61349683|0.89070000|937.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:43|0.16606|61349684|0.89070000|392.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:43|0.16606|61349685|0.89070000|1006.50000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:43|0.428353|61349686|0.89070000|43.57000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:45|0.419857|61349687|0.89040000|20.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:47|0.679955|61349688|0.89070000|83.80000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:48|0.677682|61349689|0.89080000|2739.73000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:48|0.677682|61349690|0.89080000|500.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:48|0.797115|61349691|0.89100000|1682.88000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:48|0.797115|61349692|0.89100000|301.87000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:49|0.203321|61349693|0.89100000|6000.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:49|0.422602|61349694|0.89110000|5.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:49|0.578429|61349695|0.89120000|194.53000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:51|0.430262|61349696|0.89090000|937.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:51|0.430262|61349697|0.89090000|84.50000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:54|0.0285|61349698|0.89090000|8.99000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:55|0.279817|61349699|0.89110000|10.91000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:56|0.164186|61349700|0.89110000|19.63000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:56|0.509021|61349701|0.89110000|15.09000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:00|0.424589|61349702|0.89140000|11.02000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.150743|61349703|0.89140000|224.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.150743|61349704|0.89140000|224.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.150743|61349705|0.89140000|224.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.150743|61349706|0.89140000|224.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.150743|61349707|0.89140000|224.50000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.336358|61349708|0.89150000|6.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.336358|61349709|0.89160000|27.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.523867|61349710|0.89170000|48.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.523867|61349711|0.89170000|7.31000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:03|0.148699|61349712|0.89170000|17.69000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:06|0.598705|61349713|0.89200000|5.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:06|0.598705|61349714|0.89200000|1171.07000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:07|0.127479|61349715|0.89210000|25.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:07|0.127479|61349716|0.89210000|301.87000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:07|0.220448|61349717|0.89220000|45.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:07|0.519595|61349718|0.89230000|265.06000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:08|0.398458|61349719|0.89220000|62.63000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:09|0.49449|61349720|0.89220000|39.01000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:16|0.516006|61349721|0.89230000|175.18000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:16|0.529156|61349722|0.89220000|170.00000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:18|0.617525|61349723|0.89190000|267.50000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:19|0.178339|61349724|0.89160000|2245.90000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:19|0.601804|61349725|0.89180000|100.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.242449|61349726|0.89180000|837.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.242449|61349727|0.89180000|3544.52000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.254092|61349728|0.89180000|690.93000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.277441|61349729|0.89180000|660.60000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.284346|61349730|0.89180000|276.40000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.752882|61349731|0.89210000|1213.20000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:25|0.064578|61349732|0.89240000|600.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:25|0.260379|61349733|0.89240000|93.13000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:27|0.74141|61349734|0.89240000|36.45000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:27|0.98731|61349735|0.89240000|108.18000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:32|0.816501|61349736|0.89230000|446.57000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:32|0.816501|61349737|0.89230000|267.50000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:32|0.816501|61349738|0.89230000|3800.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:32|0.816501|61349739|0.89230000|25.15000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.694497|61349740|0.89220000|144.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.694497|61349741|0.89230000|5022.07000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.697908|61349742|0.89230000|243.25000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.698234|61349743|0.89230000|2506.80000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.701973|61349744|0.89230000|1000.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.744772|61349745|0.89240000|8782.70000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:35|0.764191|61349746|0.89240000|0.08000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:47|0.005389|61349747|0.89270000|256.72000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:51|0.22162|61349748|0.89290000|6.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:51|0.22162|61349749|0.89300000|20.22000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:52|0.429026|61349750|0.89270000|219.71000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:56|0.604909|61349751|0.89260000|10.60000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:08:01|0.94927|61349752|0.89250000|11.39000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:03|0.437024|61349753|0.89250000|1000.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:06|0.924234|61349754|0.89260000|267.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:06|0.924234|61349755|0.89270000|61.91000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:13|0.332778|61349756|0.89260000|267.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:13|0.332778|61349757|0.89270000|267.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:13|0.332778|61349758|0.89280000|3800.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:13|0.332778|61349759|0.89280000|3471.73000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:17|0.05675|61349760|0.89290000|52.98000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:22|0.867651|61349761|0.89270000|2.07000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:25|0.945288|61349762|0.89300000|108.14000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:26|0.082298|61349763|0.89310000|1169.93000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:26|0.403509|61349764|0.89330000|6.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:26|0.403509|61349765|0.89340000|27.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:26|0.403509|61349766|0.89350000|20.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.471517|61349767|0.89350000|27.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.471517|61349768|0.89360000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.471517|61349769|0.89370000|21.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.47551|61349770|0.89370000|48.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.47551|61349771|0.89370000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.47551|61349772|0.89370000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.47551|61349773|0.89370000|1924.96000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:28|0.287593|61349774|0.89380000|12.36000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:28|0.395235|61349775|0.89370000|10.04000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:29|0.359999|61349776|0.89370000|549.07000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.460998|61349777|0.89380000|510.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.464205|61349778|0.89380000|4648.77000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.472189|61349779|0.89380000|4340.73000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.513736|61349780|0.89410000|340.51000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.513736|61349781|0.89410000|2953.29000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.566023|61349782|0.89420000|130.60000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.637498|61349783|0.89410000|2668.96000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.637498|61349784|0.89410000|3800.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.637498|61349785|0.89410000|937.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.994259|61349786|0.89430000|6.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.938689|61349787|0.89410000|108.11000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.98169|61349788|0.89400000|937.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:32|0.686795|61349789|0.89400000|46.62000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:33|0.727114|61349790|0.89410000|20.63000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:36|0.6213|61349791|0.89440000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:38|0.456328|61349792|0.89440000|267.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.541722|61349793|0.89460000|38.91000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:40|0.176896|61349794|0.89440000|400.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:40|0.192185|61349795|0.89440000|537.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:41|0.217529|61349796|0.89490000|0.50000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:42|0.153088|61349797|0.89480000|5.30000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.207051|61349798|0.89490000|0.05000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.207051|61349799|0.89500000|49.95000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.260982|61349800|0.89500000|1638.05000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.260982|61349801|0.89500000|500.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.260982|61349802|0.89500000|5.40000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.260982|61349803|0.89500000|6.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.438829|61349804|0.89510000|27.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349805|0.89520000|3.11000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349806|0.89520000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349807|0.89520000|48.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349808|0.89530000|50.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349809|0.89530000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.850396|61349810|0.89530000|1184.72000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:44|0.527901|61349811|0.89510000|481.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:45|0.134142|61349812|0.89470000|188.06000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:47|0.600921|61349813|0.89480000|400.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:48|0.869386|61349814|0.89470000|15.03000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:49|0.016239|61349815|0.89460000|162.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:49|0.020355|61349816|0.89460000|162.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:49|0.137423|61349817|0.89420000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:50|0.465212|61349818|0.89430000|2.24000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:51|0.08799|61349819|0.89430000|274.75000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:51|0.647892|61349820|0.89410000|6.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:54|0.432438|61349821|0.89420000|31.16000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:58|0.570762|61349822|0.89400000|26.52000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:58|0.797126|61349823|0.89400000|26.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:00|0.671309|61349824|0.89370000|0.83000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:00|0.797994|61349825|0.89370000|4.10000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:01|0.991026|61349826|0.89370000|0.07000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:01|0.991026|61349827|0.89360000|25.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:01|0.991026|61349828|0.89360000|937.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.009454|61349829|0.89350000|2046.95000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.028104|61349830|0.89350000|0.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.028104|61349831|0.89350000|932.30000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.028525|61349832|0.89350000|4.70000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.038888|61349833|0.89350000|248.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.038888|61349834|0.89340000|25.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.038888|61349835|0.89340000|45.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.038888|61349836|0.89340000|391.98000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.190503|61349837|0.89350000|11.16000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.386643|61349838|0.89330000|65.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.386643|61349839|0.89320000|50.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.386643|61349840|0.89320000|85.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.386643|61349841|0.89320000|112.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.403889|61349842|0.89350000|84.17000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.67744|61349843|0.89320000|65.44000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.709683|61349844|0.89360000|937.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.717967|61349845|0.89370000|876.86000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.721957|61349846|0.89370000|60.14000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.729528|61349847|0.89380000|162.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.74551|61349848|0.89390000|937.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.74551|61349849|0.89400000|171.60000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.749817|61349850|0.89400000|7641.97000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.749817|61349851|0.89400000|1108.64000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.795437|61349852|0.89410000|301.80000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:07|0.858259|61349853|0.89410000|5024.94000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:08|0.50591|61349854|0.89420000|2232.17000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.208367|61349855|0.89430000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.330714|61349856|0.89440000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.481971|61349857|0.89450000|45.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:18|0.099252|61349858|0.89470000|1106.59000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:18|0.990182|61349859|0.89470000|328.89000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:25|0.377203|61349860|0.89460000|107.94000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:29|0.418621|61349861|0.89450000|56.02000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:30|0.401872|61349862|0.89460000|6.04000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:32|0.312155|61349863|0.89450000|20.59000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:32|0.893209|61349864|0.89420000|6.04000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.279773|61349865|0.89450000|144.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.279773|61349866|0.89460000|654.05000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.279773|61349867|0.89460000|3624.45000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.283793|61349868|0.89460000|400.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.287218|61349869|0.89470000|9500.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.287218|61349870|0.89470000|3800.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.287218|61349871|0.89470000|507.40000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.291603|61349872|0.89470000|1103.35000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.326439|61349873|0.89490000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.326439|61349874|0.89490000|128.04000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.326439|61349875|0.89490000|341.54000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.326439|61349876|0.89490000|2796.02000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.338445|61349877|0.89490000|0.06000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.349907|61349878|0.89500000|6.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349879|0.89510000|10.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349880|0.89510000|27.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349881|0.89510000|50.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349882|0.89510000|2334.37000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349883|0.89510000|1167.32000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.353405|61349884|0.89510000|5.91000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.361075|61349885|0.89510000|119.57000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.361075|61349886|0.89510000|334.71000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.385288|61349887|0.89520000|48.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.385288|61349888|0.89520000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.415515|61349889|0.89510000|1196.09000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.419499|61349890|0.89510000|819.82000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:41|0.423107|61349891|0.89510000|2047.37000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:44|0.685482|61349892|0.89520000|22.35000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:45|0.045639|61349893|0.89510000|593.33000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:46|0.767431|61349894|0.89530000|141.45000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:52|0.2707|61349895|0.89540000|86.80000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:52|0.404484|61349896|0.89540000|0.06000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.158548|61349897|0.89570000|1.14000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.158548|61349898|0.89570000|4.94000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.300549|61349899|0.89590000|3.01000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.300549|61349900|0.89590000|5.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.300549|61349901|0.89590000|937.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.300549|61349902|0.89590000|208.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.300549|61349903|0.89590000|6040.41000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.307643|61349904|0.89600000|0.55000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.307643|61349905|0.89600000|1000.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.307643|61349906|0.89600000|619.84000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.307856|61349907|0.89600000|380.16000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.319547|61349908|0.89610000|25.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.319547|61349909|0.89610000|6.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.32332|61349910|0.89600000|189.85000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.344271|61349911|0.89620000|6.08000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.344271|61349912|0.89620000|45.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.344271|61349913|0.89620000|2332.94000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.344271|61349914|0.89620000|1166.47000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.368416|61349915|0.89630000|5.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.368416|61349916|0.89630000|65.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.368416|61349917|0.89630000|27.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.376083|61349918|0.89640000|34.87000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.376083|61349919|0.89640000|6.35000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.408997|61349920|0.89640000|2204.37000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.527611|61349921|0.89650000|85.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.527611|61349922|0.89650000|69.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.532165|61349923|0.89650000|154.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.536422|61349924|0.89640000|1595.63000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.536422|61349925|0.89640000|4911.96000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:54|0.046234|61349926|0.89650000|214.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:54|0.046234|61349927|0.89650000|937.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:54|0.667784|61349928|0.89650000|556.90000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:56|0.641427|61349929|0.89640000|267.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.483151|61349930|0.89600000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.593685|61349931|0.89640000|830.86000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.628764|61349932|0.89610000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:57|0.901931|61349933|0.89590000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.120397|61349934|0.89560000|162.00000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.292812|61349935|0.89550000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.374715|61349936|0.89550000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.673467|61349937|0.89590000|162.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:00|0.086029|61349938|0.89570000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:00|0.456811|61349939|0.89570000|1213.20000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:00|0.593746|61349940|0.89560000|10.01000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:00|0.638411|61349941|0.89560000|1203.19000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:01|0.598977|61349942|0.89600000|144.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:01|0.598977|61349943|0.89610000|1024.02000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:02|0.208725|61349944|0.89570000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:05|0.690684|61349945|0.89580000|164.23000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.579097|61349946|0.89570000|189.67000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.662049|61349947|0.89550000|162.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.945373|61349948|0.89570000|552.86000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.955942|61349949|0.89570000|1448.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.965161|61349950|0.89580000|1006.49000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.965615|61349951|0.89560000|809.55000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.984667|61349952|0.89580000|542.61000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.990282|61349953|0.89530000|6.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.990282|61349954|0.89530000|5.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.990282|61349955|0.89530000|236.47000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:06|0.994728|61349956|0.89590000|136.89000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:07|0.028967|61349957|0.89600000|857.57000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:09|0.870773|61349958|0.89640000|1040.17000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:09|0.910005|61349959|0.89670000|25.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:09|0.972854|61349960|0.89660000|687.02000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.047009|61349961|0.89660000|115.73000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.05597|61349962|0.89660000|932.22000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.081692|61349963|0.89660000|3073.12000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.102303|61349964|0.89660000|520.75000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.106563|61349965|0.89660000|2063.75000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.109755|61349966|0.89660000|2107.41000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.109755|61349967|0.89660000|2052.23000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.361834|61349968|0.89640000|5.37000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.562162|61349969|0.89610000|928.90000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:10|0.585792|61349970|0.89610000|38.79000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:11|0.994411|61349971|0.89610000|20.56000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:12|0.508421|61349972|0.89600000|9.39000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:13|0.99021|61349973|0.89580000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:14|0.145869|61349974|0.89590000|107.83000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:14|0.246835|61349975|0.89570000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:14|0.858976|61349976|0.89570000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:15|0.806709|61349977|0.89570000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:16|0.851372|61349978|0.89550000|162.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:17|0.646482|61349979|0.89530000|1089.05000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:17|0.752643|61349980|0.89570000|83.95000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:18|0.025585|61349981|0.89530000|20.52000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:18|0.651152|61349982|0.89570000|54.78000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:20|0.95106|61349983|0.89540000|1000.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:26|0.892288|61349984|0.89510000|6.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:26|0.934412|61349985|0.89540000|3800.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:26|0.934412|61349986|0.89540000|9500.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:26|0.934412|61349987|0.89550000|3800.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:26|0.934412|61349988|0.89550000|2900.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:31|0.041482|61349989|0.89510000|937.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:31|0.041482|61349990|0.89510000|63.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:31|0.676232|61349991|0.89500000|763.86000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:33|0.102743|61349992|0.89540000|643.95000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:40|0.61955|61349993|0.89540000|11.14000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.879587|61349994|0.89580000|321.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.879587|61349995|0.89580000|937.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.881069|61349996|0.89590000|2384.94000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.895162|61349997|0.89600000|162.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.895162|61349998|0.89600000|38.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.898973|61349999|0.89600000|2754.29000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.898973|61350000|0.89600000|189.86000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.910332|61350001|0.89610000|301.80000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.921777|61350002|0.89600000|9500.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.921777|61350003|0.89600000|1667.22000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.929863|61350004|0.89610000|0.07000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.933322|61350005|0.89620000|401.26000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.933371|61350006|0.89620000|1233.08000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.933371|61350007|0.89620000|2331.43000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.949291|61350008|0.89630000|6.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.960823|61350009|0.89640000|328.01000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.979708|61350010|0.89650000|27.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.979708|61350011|0.89650000|473.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:46|0.98407|61350012|0.89650000|527.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.090648|61350013|0.89650000|4200.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.09548|61350014|0.89650000|1100.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.100356|61350015|0.89650000|4200.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.119462|61350016|0.89650000|419.97000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.123468|61350017|0.89650000|2928.88000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.344109|61350018|0.89660000|48.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.402875|61350019|0.89670000|69.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.428061|61350020|0.89680000|86.73000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.428061|61350021|0.89680000|36.24000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.428061|61350022|0.89680000|4.93000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.435851|61350023|0.89680000|0.07000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.462921|61350024|0.89690000|44.08000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.462921|61350025|0.89690000|90.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.462921|61350026|0.89690000|2199.92000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.463721|61350027|0.89690000|0.08000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.483357|61350028|0.89700000|25.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.483357|61350029|0.89700000|5860.18000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.483357|61350030|0.89700000|111.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:47|0.555774|61350031|0.89690000|768.18000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:48|0.146305|61350032|0.89700000|27.78000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:49|0.542684|61350033|0.89710000|5.27000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:49|0.542684|61350034|0.89710000|33.62000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:49|0.542684|61350035|0.89710000|45.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:50|0.073629|61350036|0.89690000|160.43000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:50|0.762872|61350037|0.89720000|5.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:50|0.762872|61350038|0.89720000|0.55000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:50|0.762872|61350039|0.89720000|33.14000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:50|0.762872|61350040|0.89720000|64.91000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:52|0.881127|61350041|0.89720000|0.09000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:52|0.881127|61350042|0.89730000|23.17000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:52|0.881127|61350043|0.89730000|6.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:52|0.881127|61350044|0.89740000|20.74000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:54|0.682646|61350045|0.89720000|321.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:54|0.682646|61350046|0.89720000|189.36000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:54|0.851946|61350047|0.89680000|1213.20000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.628794|61350048|0.89730000|258.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350049|0.89690000|400.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350050|0.89680000|3800.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350051|0.89680000|9500.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350052|0.89680000|925.41000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350053|0.89680000|937.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350054|0.89670000|3800.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350055|0.89670000|4080.01000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350056|0.89660000|404.23000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350057|0.89660000|3800.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350058|0.89650000|3800.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:10:59|0.72475|61350059|0.89650000|160.30000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:00|0.400897|61350060|0.89680000|27.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:01|0.659286|61350061|0.89690000|426.64000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:01|0.834241|61350062|0.89710000|1.60000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:02|0.155215|61350063|0.89660000|223.43000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:02|0.86362|61350064|0.89700000|98.99000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:05|0.336734|61350065|0.89740000|13.46000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:05|0.336734|61350066|0.89740000|7.06000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:06|0.371351|61350067|0.89740000|26.86000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:06|0.371351|61350068|0.89740000|47.64000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:06|0.387378|61350069|0.89740000|0.06000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:06|0.387378|61350070|0.89750000|33.90000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350071|0.89760000|25.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350072|0.89770000|68.49000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350073|0.89770000|5.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350074|0.89770000|376.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350075|0.89780000|57.05000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350076|0.89780000|230.86000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350077|0.89780000|5.72000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350078|0.89780000|50.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:10|0.225386|61350079|0.89780000|1774.88000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:14|0.188768|61350080|0.89750000|144.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:25|0.623502|61350081|0.89760000|558.16000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:26|0.265674|61350082|0.89760000|10.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:26|0.265674|61350083|0.89770000|9.95000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:28|0.529542|61350084|0.89770000|776.60000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:29|0.05638|61350085|0.89780000|546.25000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:29|0.752589|61350086|0.89780000|165.23000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:30|0.738223|61350087|0.89790000|1.13000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:30|0.738223|61350088|0.89790000|56.98000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:30|0.824397|61350089|0.89800000|4.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:30|0.824397|61350090|0.89800000|45.82000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:30|0.824397|61350091|0.89800000|500.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:31|0.022428|61350092|0.89810000|86.60000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:31|0.022428|61350093|0.89810000|11.28000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:31|0.022428|61350094|0.89810000|36.70000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:31|0.022428|61350095|0.89810000|5.73000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:31|0.022428|61350096|0.89810000|6.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:32|0.105082|61350097|0.89830000|20.62000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:32|0.105082|61350098|0.89830000|5.44000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:32|0.216863|61350099|0.89810000|300.50000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:33|0.052233|61350100|0.89820000|214.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:33|0.149626|61350101|0.89800000|321.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:33|0.149626|61350102|0.89800000|937.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:33|0.199964|61350103|0.89780000|3008.74000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:37|0.689578|61350104|0.89760000|360.69000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:40|0.179434|61350105|0.89720000|6.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:40|0.179434|61350106|0.89720000|24.78000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:40|0.223203|61350107|0.89760000|52.69000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:40|0.817728|61350108|0.89710000|162.00000000|2
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:41|0.345697|61350109|0.89730000|277.22000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:43|0.557456|61350110|0.89720000|937.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:43|0.557456|61350111|0.89730000|3800.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:43|0.557456|61350112|0.89730000|988.49000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:43|0.557456|61350113|0.89740000|3800.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:43|0.557456|61350114|0.89740000|2968.29000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:49|0.879569|61350115|0.89730000|20.52000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:54|0.265724|61350116|0.89760000|937.00000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:54|0.265724|61350117|0.89760000|155.51000000|0
1645881121|2022-02-26 13:12:01|2022-02-26 13:11:57|0.431502|61350118|0.89730000|0.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:07|0.848231|61350119|0.89650000|161.98000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:07|0.848231|61350120|0.89650000|400.22000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:08|0.238201|61350121|0.89650000|3784.40000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:09|0.156156|61350122|0.89670000|420.29000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:09|0.258587|61350123|0.89670000|168.21000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:09|0.258587|61350124|0.89680000|44.94000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:11|0.437753|61350125|0.89670000|216.24000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:11|0.592894|61350126|0.89670000|36.61000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:12|0.022495|61350127|0.89670000|53.23000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:20|0.262236|61350128|0.89640000|502.54000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:20|0.600688|61350129|0.89660000|588.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:21|0.53577|61350130|0.89690000|107.54000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:21|0.639428|61350131|0.89660000|33.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:22|0.633126|61350132|0.89640000|445.81000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:24|0.986207|61350133|0.89660000|400.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:24|0.986207|61350134|0.89660000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:26|0.142038|61350135|0.89660000|20.54000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:26|0.230816|61350136|0.89660000|300.46000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:30|0.050976|61350137|0.89670000|301.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.135435|61350138|0.89680000|588.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.270149|61350139|0.89700000|301.87000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499415|61350140|0.89720000|9500.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.537559|61350141|0.89730000|562.30000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.546108|61350142|0.89730000|2225.62000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.962959|61350143|0.89750000|5.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.962959|61350144|0.89750000|937.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.962959|61350145|0.89750000|683.89000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.209295|61350146|0.89770000|25.83000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.55152|61350147|0.89770000|25.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.574731|61350148|0.89780000|45.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.574731|61350149|0.89790000|65.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.733554|61350150|0.89800000|141.14000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.814888|61350151|0.89800000|3658.86000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.814888|61350152|0.89800000|257.14000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.063817|61350153|0.89800000|1213.20000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.155251|61350154|0.89810000|1524.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.512395|61350155|0.89790000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.512443|61350156|0.89780000|400.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.691106|61350157|0.89780000|509.52000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.858896|61350158|0.89810000|1175.40000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.964112|61350159|0.89800000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.964112|61350160|0.89800000|1923.98000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.976152|61350161|0.89800000|512.90000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.050994|61350162|0.89800000|7063.12000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.050994|61350163|0.89800000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.050994|61350164|0.89800000|7.98000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.082149|61350165|0.89810000|965.91000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.096106|61350166|0.89800000|105.22000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.211317|61350167|0.89810000|134.19000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.211317|61350168|0.89810000|6.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.211317|61350169|0.89810000|25.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.211317|61350170|0.89810000|84.91000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.238517|61350171|0.89810000|0.09000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.287175|61350172|0.89820000|50.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.532272|61350173|0.89820000|545.90000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.532422|61350174|0.89820000|1540.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.536032|61350175|0.89820000|1663.60000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.536032|61350176|0.89820000|27.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.536032|61350177|0.89820000|50.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.536032|61350178|0.89820000|86.23000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.536093|61350179|0.89820000|18.77000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.628663|61350180|0.89830000|29.11000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.628663|61350181|0.89830000|34.56000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.628663|61350182|0.89830000|34.54000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.628663|61350183|0.89830000|84.91000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.015849|61350184|0.89830000|3715.09000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.015849|61350185|0.89830000|47.99000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.322096|61350186|0.89800000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.36144|61350187|0.89800000|1213.19000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.381961|61350188|0.89820000|837.09000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.381961|61350189|0.89830000|9500.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.381961|61350190|0.89830000|937.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.558079|61350191|0.89810000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.631977|61350192|0.89790000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:38|0.375065|61350193|0.89740000|1213.20000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:38|0.523963|61350194|0.89740000|1213.20000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.274708|61350195|0.89720000|3800.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.786449|61350196|0.89740000|937.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:43|0.209873|61350197|0.89770000|8.17000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:49|0.713843|61350198|0.89670000|2863.40000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.127938|61350199|0.89700000|381.95000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.174894|61350200|0.89660000|25.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.174894|61350201|0.89660000|428.80000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.174894|61350202|0.89660000|3800.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277389|61350203|0.89650000|5.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277389|61350204|0.89640000|50.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277389|61350205|0.89640000|6.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277389|61350206|0.89640000|25.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277389|61350207|0.89640000|511.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.277611|61350208|0.89660000|53.17000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.51169|61350209|0.89650000|1052.60000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.51169|61350210|0.89650000|937.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.865718|61350211|0.89680000|546.25000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:53|0.123552|61350212|0.89630000|24.53000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:54|0.014863|61350213|0.89650000|10.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:56|0.210997|61350214|0.89610000|2300.69000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.143282|61350215|0.89610000|321.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.883911|61350216|0.89630000|408.14000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:00|0.110458|61350217|0.89620000|13.39000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:02|0.205545|61350218|0.89590000|568.12000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:02|0.781356|61350219|0.89630000|166.59000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:03|0.528454|61350220|0.89640000|107.66000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.099737|61350221|0.89610000|7.40000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.134757|61350222|0.89610000|0.05000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.134757|61350223|0.89590000|61.22000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:05|0.072597|61350224|0.89620000|2.81000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:06|0.017379|61350225|0.89590000|47.93000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:06|0.029607|61350226|0.89590000|1627.45000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.116939|61350227|0.89570000|400.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.1207|61350228|0.89580000|937.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.1207|61350229|0.89580000|567.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.136617|61350230|0.89580000|525.42000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.167763|61350231|0.89570000|7500.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.051132|61350232|0.89620000|20.55000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.276957|61350233|0.89580000|291.43000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350234|0.89550000|5.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350235|0.89540000|6.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350236|0.89540000|25.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350237|0.89540000|937.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350238|0.89530000|27.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.192517|61350239|0.89530000|195.98000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.51591|61350240|0.89530000|2300.10000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.452339|61350241|0.89520000|2297.66000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.452339|61350242|0.89520000|2297.66000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.519775|61350243|0.89550000|376.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.519775|61350244|0.89550000|124.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:13|0.81877|61350245|0.89550000|642.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:13|0.81877|61350246|0.89550000|8.83000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:15|0.105367|61350247|0.89560000|7.65000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:18|0.385075|61350248|0.89540000|2148.95000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.125672|61350249|0.89600000|2150.41000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.531265|61350250|0.89610000|5.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:20|0.531265|61350251|0.89620000|5.45000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:21|0.127616|61350252|0.89600000|25.85000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:26|0.783356|61350253|0.89610000|144.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:26|0.783356|61350254|0.89610000|731.75000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:29|0.324643|61350255|0.89610000|10.01000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:30|0.031514|61350256|0.89580000|374.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:30|0.031514|61350257|0.89570000|768.26000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:34|0.512676|61350258|0.89600000|82.05000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:42|0.161292|61350259|0.89620000|14.53000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:49|0.170664|61350260|0.89620000|283.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:49|0.887617|61350261|0.89630000|162.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:49|0.887617|61350262|0.89630000|6.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:51|0.752122|61350263|0.89650000|3019.60000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:51|0.882805|61350264|0.89660000|253.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:51|0.903353|61350265|0.89660000|18.77000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:52|0.202967|61350266|0.89690000|136.10000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:52|0.394537|61350267|0.89700000|5.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:52|0.394537|61350268|0.89700000|280.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:56|0.473719|61350269|0.89670000|321.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:56|0.493345|61350270|0.89660000|400.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:56|0.587871|61350271|0.89640000|2285.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:56|0.831262|61350272|0.89640000|0.08000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:59|0.071989|61350273|0.89670000|20.55000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.636059|61350274|0.89630000|57.77000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:03|0.568465|61350275|0.89660000|2.08000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:03|0.591406|61350276|0.89630000|301.03000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:08|0.117251|61350277|0.89690000|4.45000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.003632|61350278|0.89690000|2158.20000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.591357|61350279|0.89690000|0.01000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:11|0.423705|61350280|0.89720000|3.04000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:12|0.502567|61350281|0.89680000|162.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:18|0.144588|61350282|0.89690000|163.17000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:18|0.607474|61350283|0.89700000|275.87000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:20|0.167474|61350284|0.89700000|1301.05000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:20|0.167549|61350285|0.89700000|868.05000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:20|0.445078|61350286|0.89710000|162.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:20|0.513137|61350287|0.89720000|2.90000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:22|0.813339|61350288|0.89720000|0.06000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:22|0.813339|61350289|0.89730000|27.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:22|0.813339|61350290|0.89730000|239.56000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:23|0.804721|61350291|0.89720000|55.37000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:24|0.257113|61350292|0.89680000|1.11000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:27|0.896162|61350293|0.89720000|11.14000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:28|0.514567|61350294|0.89720000|11.16000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:40|0.075245|61350295|0.89730000|115.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:40|0.282893|61350296|0.89730000|1811.52000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.226813|61350297|0.89750000|143.90000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.438505|61350298|0.89750000|1577.01000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.934847|61350299|0.89750000|107.61000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:44|0.45854|61350300|0.89710000|20.55000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:45|0.667563|61350301|0.89710000|162.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:46|0.509606|61350302|0.89710000|932.13000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:48|0.859535|61350303|0.89730000|11.16000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.074829|61350304|0.89730000|162.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.785441|61350305|0.89750000|937.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.785441|61350306|0.89740000|2270.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.788898|61350307|0.89730000|3800.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.788898|61350308|0.89730000|400.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.788898|61350309|0.89730000|800.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.789111|61350310|0.89730000|400.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.807857|61350311|0.89730000|229.41000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.808182|61350312|0.89740000|937.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.812242|61350313|0.89750000|3800.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.818146|61350314|0.89750000|937.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.821771|61350315|0.89730000|229.41000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.828166|61350316|0.89730000|937.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.874106|61350317|0.89720000|2041.44000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.893421|61350318|0.89720000|5000.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.8987|61350319|0.89720000|458.56000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:50|0.912347|61350320|0.89710000|396.14000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:51|0.681618|61350321|0.89700000|8.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:51|0.681618|61350322|0.89690000|162.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:51|0.681618|61350323|0.89690000|2678.72000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:56|0.359928|61350324|0.89670000|6.36000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:58|0.010692|61350325|0.89730000|55.46000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:58|0.204108|61350326|0.89690000|257.35000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.229016|61350327|0.89750000|162.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.229016|61350328|0.89760000|386.97000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.229016|61350329|0.89760000|937.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.550755|61350330|0.89770000|6.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.725477|61350331|0.89790000|27.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.743351|61350332|0.89800000|48.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.885147|61350333|0.89770000|143.90000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.885172|61350334|0.89810000|69.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.266513|61350335|0.89830000|90.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.266513|61350336|0.89830000|25.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.471441|61350337|0.89810000|937.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.471441|61350338|0.89810000|1284.43000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.839323|61350339|0.89800000|3800.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.05305|61350340|0.89820000|3159.73000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.178785|61350341|0.89820000|50.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.224561|61350342|0.89780000|189.23000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:02|0.158881|61350343|0.89830000|25.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:02|0.158881|61350344|0.89830000|248.03000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:02|0.73162|61350345|0.89800000|162.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.6977|61350346|0.89750000|3052.04000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.6977|61350347|0.89750000|1000.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.731687|61350348|0.89740000|160.82000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.731687|61350349|0.89740000|2286.20000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:06|0.359594|61350350|0.89730000|14.45000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.292023|61350351|0.89670000|25.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.31818|61350352|0.89660000|6.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.375033|61350353|0.89650000|50.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.375033|61350354|0.89650000|27.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.066564|61350355|0.89620000|5.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.139793|61350356|0.89610000|25.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.68225|61350357|0.89590000|45.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:11|0.539931|61350358|0.89610000|53.50000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.135547|61350359|0.89580000|18.73000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.155483|61350360|0.89580000|1147.69000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.163032|61350361|0.89580000|1103.70000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.16694|61350362|0.89580000|899.79000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.17476|61350363|0.89580000|1392.42000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.224337|61350364|0.89560000|6.32000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.227611|61350365|0.89590000|937.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.227611|61350366|0.89590000|4709.24000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.235474|61350367|0.89590000|918.32000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.261777|61350368|0.89580000|619.41000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.261911|61350369|0.89580000|317.59000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.261911|61350370|0.89590000|1038.32000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:13|0.858504|61350371|0.89580000|364.63000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.028245|61350372|0.89590000|189.87000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.028245|61350373|0.89590000|391.56000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.044389|61350374|0.89590000|364.01000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.075271|61350375|0.89580000|3800.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.087203|61350376|0.89580000|2849.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.861635|61350377|0.89560000|642.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.436975|61350378|0.89590000|372.49000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.586993|61350379|0.89580000|549.03000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.587343|61350380|0.89610000|913.33000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.587343|61350381|0.89610000|936.97000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.621179|61350382|0.89610000|1264.67000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:20|0.831877|61350383|0.89620000|3.36000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:22|0.198019|61350384|0.89620000|10.01000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:22|0.436842|61350385|0.89610000|374.50000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:24|0.496816|61350386|0.89590000|26.10000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:24|0.820245|61350387|0.89560000|38.81000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:24|0.96459|61350388|0.89590000|82.07000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:26|0.173167|61350389|0.89560000|2.03000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:29|0.977067|61350390|0.89630000|2.23000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:30|0.972286|61350391|0.89580000|290.31000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.053058|61350392|0.89620000|25.81000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.099267|61350393|0.89540000|133.35000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.099267|61350394|0.89540000|6.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.099267|61350395|0.89540000|2291.08000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.260934|61350396|0.89530000|5.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.260934|61350397|0.89520000|27.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.260934|61350398|0.89520000|342.50000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:35|0.840544|61350399|0.89590000|514.67000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:36|0.794971|61350400|0.89590000|53.30000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350401|0.89590000|1632.24000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350402|0.89600000|162.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350403|0.89610000|937.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350404|0.89610000|3800.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350405|0.89620000|3800.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350406|0.89630000|3800.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350407|0.89630000|1263.10000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350408|0.89630000|4085.28000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:38|0.466239|61350409|0.89640000|520.38000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.5425|61350410|0.89570000|131.19000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.544028|61350411|0.89570000|805.81000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:44|0.319825|61350412|0.89610000|2197.90000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:50|0.496917|61350413|0.89580000|311.39000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:50|0.907781|61350414|0.89610000|0.05000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:50|0.907781|61350415|0.89620000|2.01000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.112456|61350416|0.89630000|5.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.112456|61350417|0.89640000|139.05000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.949345|61350418|0.89640000|158.62000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.949345|61350419|0.89640000|609.98000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.953038|61350420|0.89640000|0.05000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:59|0.218997|61350421|0.89680000|6.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:59|0.218997|61350422|0.89680000|306.18000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:01|0.433947|61350423|0.89670000|374.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:02|0.30221|61350424|0.89680000|2.94000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.397415|61350425|0.89660000|162.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.417516|61350426|0.89640000|12.27000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.616533|61350427|0.89640000|2297.21000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.385381|61350428|0.89620000|194.11000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.399531|61350429|0.89620000|381.52000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.410008|61350430|0.89620000|503.61000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.418856|61350431|0.89620000|87.37000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.428225|61350432|0.89620000|982.14000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.440624|61350433|0.89620000|148.60000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:06|0.542788|61350434|0.89610000|36.10000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:07|0.409587|61350435|0.89620000|437.68000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:07|0.431921|61350436|0.89610000|0.04000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:07|0.431921|61350437|0.89600000|144.01000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.299906|61350438|0.89590000|6.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.299906|61350439|0.89590000|21.90000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.370438|61350440|0.89610000|107.64000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.561475|61350441|0.89590000|140.08000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.85213|61350442|0.89580000|160.84000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.692106|61350443|0.89560000|2286.80000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.597211|61350444|0.89560000|0.08000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.600122|61350445|0.89550000|120.63000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:20|0.437777|61350446|0.89570000|14.99000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:21|0.096695|61350447|0.89550000|160.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:21|0.450672|61350448|0.89570000|114.33000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.011807|61350449|0.89570000|2110.55000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.011807|61350450|0.89570000|1245.45000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.514675|61350451|0.89590000|53.33000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.720297|61350452|0.89580000|175.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:23|0.254026|61350453|0.89570000|333.28000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.866527|61350454|0.89580000|325.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.89213|61350455|0.89590000|2893.98000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.89213|61350456|0.89590000|2880.50000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:24|0.89213|61350457|0.89590000|2241.34000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.013289|61350458|0.89610000|689.50000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.045141|61350459|0.89610000|475.97000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.549562|61350460|0.89600000|0.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:30|0.105113|61350461|0.89620000|50.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:30|0.596898|61350462|0.89630000|2234.36000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:31|0.330355|61350463|0.89640000|3.28000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.154763|61350464|0.89620000|374.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.988992|61350465|0.89600000|316.08000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:35|0.768331|61350466|0.89610000|1.90000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:36|0.536967|61350467|0.89600000|26.10000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:39|0.637742|61350468|0.89620000|209.14000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:39|0.668428|61350469|0.89620000|105.17000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:39|0.758098|61350470|0.89620000|60.19000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:47|0.818505|61350471|0.89660000|6.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:48|0.44803|61350472|0.89670000|27.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.502635|61350473|0.89680000|500.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.506089|61350474|0.89690000|162.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.506089|61350475|0.89690000|178.14000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.506089|61350476|0.89690000|3664.99000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.982447|61350477|0.89700000|843.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.982447|61350478|0.89690000|1384.98000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:51|0.713531|61350479|0.89690000|90.47000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:56|0.122503|61350480|0.89710000|25.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:56|0.122503|61350481|0.89710000|141.43000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:58|0.242917|61350482|0.89680000|3.25000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:58|0.921762|61350483|0.89670000|33.80000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.380749|61350484|0.89660000|16.58000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.397555|61350485|0.89660000|2263.20000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.452225|61350486|0.89660000|0.04000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.452225|61350487|0.89650000|162.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.452225|61350488|0.89650000|67.85000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.452225|61350489|0.89650000|10.88000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:06|0.343608|61350490|0.89670000|510.09000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:16|0.326309|61350491|0.89640000|106.59000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:20|0.83916|61350492|0.89640000|56.62000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.050725|61350493|0.89630000|53.29000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.577451|61350494|0.89620000|107.65000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.826409|61350495|0.89610000|50.89000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.826409|61350496|0.89600000|2241.16000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.84673|61350497|0.89600000|50.80000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.851053|61350498|0.89600000|0.09000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:25|0.822503|61350499|0.89600000|53.29000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:26|0.603874|61350500|0.89610000|10.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:27|0.464771|61350501|0.89620000|10.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:28|0.59889|61350502|0.89620000|833.50000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:28|0.59889|61350503|0.89630000|3800.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:28|0.59889|61350504|0.89630000|833.30000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:37|0.374533|61350505|0.89610000|5.45000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:38|0.314389|61350506|0.89600000|374.50000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:38|0.314389|61350507|0.89600000|400.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:38|0.314389|61350508|0.89600000|319.38000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:40|0.10706|61350509|0.89570000|6.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:40|0.10706|61350510|0.89570000|5.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.19997|61350511|0.89560000|38.17000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.351994|61350512|0.89560000|2233.30000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.414749|61350513|0.89550000|25.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.481825|61350514|0.89540000|28.60000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.977856|61350515|0.89520000|21.48000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.977856|61350516|0.89520000|849.52000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:45|0.169244|61350517|0.89520000|1421.59000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:48|0.798619|61350518|0.89570000|50.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:52|0.060949|61350519|0.89610000|5.58000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:52|0.91571|61350520|0.89620000|300.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:57|0.903773|61350521|0.89580000|9.90000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:57|0.903773|61350522|0.89580000|275.10000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:59|0.336763|61350523|0.89610000|22.91000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:02|0.364274|61350524|0.89610000|2264.65000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:04|0.476701|61350525|0.89610000|25.85000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:05|0.902327|61350526|0.89610000|18.23000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:09|0.01769|61350527|0.89600000|14.87000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:13|0.241545|61350528|0.89590000|26.13000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:14|0.351726|61350529|0.89570000|16.11000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:14|0.351726|61350530|0.89570000|26.98000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:19|0.368134|61350531|0.89600000|10.01000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:24|0.821152|61350532|0.89630000|107.72000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:25|0.633937|61350533|0.89650000|2.68000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.330571|61350534|0.89650000|2.38000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.744508|61350535|0.89660000|6.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.744508|61350536|0.89660000|5.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.765046|61350537|0.89670000|25.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.783254|61350538|0.89680000|25.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.783254|61350539|0.89680000|25.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.809236|61350540|0.89680000|2.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.809236|61350541|0.89680000|45.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.809236|61350542|0.89680000|80.29000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.839877|61350543|0.89680000|1285.91000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.890813|61350544|0.89690000|50.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.890813|61350545|0.89690000|48.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:31|0.719569|61350546|0.89700000|69.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:31|0.719569|61350547|0.89700000|65.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:35|0.195674|61350548|0.89710000|2.79000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:37|0.568941|61350549|0.89690000|321.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:38|0.287805|61350550|0.89690000|42.21000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:40|0.128265|61350551|0.89690000|53.28000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:45|0.139569|61350552|0.89710000|4.45000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:55|0.764511|61350553|0.89670000|12.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:58|0.989663|61350554|0.89690000|15.23000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.375429|61350555|0.89690000|7.77000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:06|0.18955|61350556|0.89720000|1.10000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.18624|61350557|0.89750000|6.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:09|0.61339|61350558|0.89760000|5.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:09|0.61339|61350559|0.89760000|162.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:09|0.622302|61350560|0.89770000|25.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:10|0.837294|61350561|0.89780000|1.25000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:11|0.072866|61350562|0.89780000|106.53000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:11|0.31799|61350563|0.89780000|3.30000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:11|0.536115|61350564|0.89780000|52.74000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:14|0.72531|61350565|0.89810000|20.53000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:19|0.753476|61350566|0.89790000|9.08000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:19|0.753476|61350567|0.89790000|101.92000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.058509|61350568|0.89770000|6.81000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.433731|61350569|0.89730000|5.10000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.456489|61350570|0.89720000|162.60000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.456489|61350571|0.89720000|1000.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.456489|61350572|0.89720000|843.50000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:23|0.291843|61350573|0.89750000|7.46000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.501709|61350574|0.89710000|162.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.58751|61350575|0.89700000|3.80000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:28|0.647287|61350576|0.89690000|68.44000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:31|0.909251|61350577|0.89680000|107.47000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:31|0.976923|61350578|0.89680000|160.03000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:34|0.052426|61350579|0.89710000|10.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:34|0.637505|61350580|0.89710000|4.44000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:39|0.541592|61350581|0.89710000|4.38000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.009245|61350582|0.89710000|117.18000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.335506|61350583|0.89710000|546.52000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.617361|61350584|0.89670000|5.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.617361|61350585|0.89670000|1921.30000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.631351|61350586|0.89670000|359.16000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.631351|61350587|0.89670000|2.88000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.631351|61350588|0.89670000|843.50000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.683457|61350589|0.89650000|9.70000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.683457|61350590|0.89650000|6.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.683457|61350591|0.89650000|25.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.692448|61350592|0.89650000|733.40000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.692634|61350593|0.89650000|40.70000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.793666|61350594|0.89640000|27.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.793666|61350595|0.89640000|45.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:47|0.093801|61350596|0.89640000|46.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:48|0.582519|61350597|0.89660000|6.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:48|0.938587|61350598|0.89660000|1093.84000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:49|0.986651|61350599|0.89680000|2280.46000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:50|0.195954|61350600|0.89710000|1220.07000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:55|0.557485|61350601|0.89750000|6.87000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:57|0.3307|61350602|0.89750000|6.08000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:59|0.661679|61350603|0.89710000|3.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:20:01|0.692528|61350604|0.89710000|5.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:20:02|0.077443|61350605|0.89700000|7.62000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:20:02|0.077443|61350606|0.89690000|2.16000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:20:02|0.077443|61350607|0.89690000|196.65000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:03|0.323125|61350608|0.89720000|29.45000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:06|0.97192|61350609|0.89750000|9.99000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:07|0.265931|61350610|0.89740000|9.99000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:16|0.457663|61350611|0.89680000|1.60000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:20|0.245561|61350612|0.89640000|1.20000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:27|0.398131|61350613|0.89660000|5.90000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:33|0.450001|61350614|0.89650000|10.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:34|0.081999|61350615|0.89620000|0.90000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:35|0.912708|61350616|0.89650000|12.65000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:39|0.617833|61350617|0.89640000|2.75000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:43|0.572558|61350618|0.89640000|1.12000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:44|0.758045|61350619|0.89640000|111.33000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:52|0.253524|61350620|0.89640000|0.70000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.252224|61350621|0.89610000|0.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:55|0.526743|61350622|0.89620000|535.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:55|0.526743|61350623|0.89630000|558.24000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:57|0.299272|61350624|0.89640000|843.50000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:57|0.299272|61350625|0.89640000|53.27000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:58|0.1895|61350626|0.89670000|106.62000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:59|0.631663|61350627|0.89630000|227.36000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:08|0.677975|61350628|0.89640000|32.50000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:08|0.677975|61350629|0.89640000|2155.26000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:16|0.652682|61350630|0.89680000|273.40000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:21|0.888495|61350631|0.89630000|344.63000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:23|0.363158|61350632|0.89630000|498.87000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:23|0.363158|61350633|0.89630000|1.13000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:26|0.68181|61350634|0.89680000|1203.61000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:29|0.353011|61350635|0.89680000|138.69000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:29|0.580615|61350636|0.89680000|5.47000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:31|0.064825|61350637|0.89670000|91.76000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.870523|61350638|0.89630000|570.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:42|0.271115|61350639|0.89680000|107.70000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:44|0.29692|61350640|0.89690000|500.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:45|0.62753|61350641|0.89720000|6.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:45|0.62753|61350642|0.89720000|5.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.00115|61350643|0.89710000|843.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.00115|61350644|0.89710000|428.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.032585|61350645|0.89700000|678.92000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.040255|61350646|0.89700000|164.58000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.046753|61350647|0.89690000|735.97000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.069644|61350648|0.89690000|1384.03000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.140518|61350649|0.89660000|159.35000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.140518|61350650|0.89650000|568.81000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.161137|61350651|0.89650000|3231.19000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.161137|61350652|0.89650000|388.22000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.161137|61350653|0.89640000|1685.47000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.177143|61350654|0.89660000|687.03000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.2094|61350655|0.89660000|562.30000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.225794|61350656|0.89660000|201.08000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.36803|61350657|0.89650000|415.74000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.411252|61350658|0.89650000|3268.68000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.45277|61350659|0.89650000|50.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.476481|61350660|0.89650000|65.58000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.550205|61350661|0.89640000|156.17000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.557947|61350662|0.89620000|2327.25000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.693481|61350663|0.89620000|1472.75000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.693481|61350664|0.89620000|162.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.89275|61350665|0.89600000|6006.77000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.89275|61350666|0.89600000|9.22000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.89275|61350667|0.89600000|0.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.120072|61350668|0.89600000|493.30000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.156162|61350669|0.89590000|6.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.468799|61350670|0.89590000|26.09000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.847269|61350671|0.89610000|843.50000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.399585|61350672|0.89600000|843.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.399585|61350673|0.89600000|320.57000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:50|0.47498|61350674|0.89580000|1.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:52|0.499054|61350675|0.89620000|5.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:59|0.397073|61350676|0.89590000|45.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:22:01|0.407012|61350677|0.89600000|5.47000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.452464|61350678|0.89590000|5.55000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.534701|61350679|0.89580000|4.51000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.534701|61350680|0.89580000|65.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.534701|61350681|0.89570000|85.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.534701|61350682|0.89570000|745.49000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:06|0.941121|61350683|0.89550000|105.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:09|0.715616|61350684|0.89570000|106.75000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:10|0.433393|61350685|0.89570000|321.20000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:13|0.32882|61350686|0.89610000|9.76000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:13|0.659536|61350687|0.89620000|40.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:19|0.39123|61350688|0.89630000|85.38000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:19|0.39123|61350689|0.89630000|81.24000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:20|0.103044|61350690|0.89640000|5.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:24|0.89831|61350691|0.89640000|428.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:25|0.110151|61350692|0.89660000|167.95000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:31|0.475797|61350693|0.89620000|3.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:42|0.170966|61350694|0.89560000|39.31000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:45|0.723251|61350695|0.89630000|13.32000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:46|0.646434|61350696|0.89630000|20.35000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:50|0.426905|61350697|0.89650000|20.55000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:51|0.205085|61350698|0.89600000|113.33000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:52|0.63213|61350699|0.89650000|13.10000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350700|0.89640000|3800.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350701|0.89650000|830.40000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350702|0.89650000|3800.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350703|0.89650000|9500.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350704|0.89660000|2949.50000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350705|0.89660000|3800.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350706|0.89660000|4083.46000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350707|0.89660000|1451.06000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350708|0.89670000|162.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350709|0.89670000|3800.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350710|0.89670000|2878.22000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350711|0.89670000|5100.55000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350712|0.89670000|1780.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350713|0.89670000|1000.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350714|0.89680000|3800.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350715|0.89680000|1671.21000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.396373|61350716|0.89680000|2420.77000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.605871|61350717|0.89660000|843.50000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:53|0.714514|61350718|0.89670000|3800.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:55|0.769391|61350719|0.89660000|8.40000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:55|0.791107|61350720|0.89660000|0.09000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:56|0.117036|61350721|0.89650000|15.73000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:56|0.245488|61350722|0.89650000|32.78000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:00|0.080051|61350723|0.89670000|218.71000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:14|0.088817|61350724|0.89670000|5.55000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:14|0.667365|61350725|0.89670000|401.56000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:18|0.423068|61350726|0.89610000|27.89000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:23|0.485702|61350727|0.89650000|29.19000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:32|0.458355|61350728|0.89620000|6.92000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:42|0.507068|61350729|0.89640000|36.27000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:46|0.636013|61350730|0.89590000|162.00000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:47|0.944566|61350731|0.89600000|7.55000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.452403|61350732|0.89610000|111.09000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:50|0.990735|61350733|0.89610000|2.46000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:51|0.941999|61350734|0.89570000|111.54000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:51|0.956616|61350735|0.89600000|8.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:51|0.956616|61350736|0.89600000|149.62000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:55|0.400616|61350737|0.89580000|49.95000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:56|0.591571|61350738|0.89610000|51.42000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:03|0.255793|61350739|0.89610000|27.30000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:04|0.764626|61350740|0.89560000|6.86000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:04|0.764626|61350741|0.89560000|228.97000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:05|0.198117|61350742|0.89600000|48.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:05|0.198117|61350743|0.89600000|304.49000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:10|0.178606|61350744|0.89610000|2538.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:20|0.088057|61350745|0.89630000|162.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:27|0.554216|61350746|0.89670000|218.76000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.071909|61350747|0.89660000|2459.99000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.07648|61350748|0.89660000|905.29000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.080264|61350749|0.89660000|434.72000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.080264|61350750|0.89660000|187.28000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.134|61350751|0.89670000|50.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.160703|61350752|0.89670000|3415.64000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.168237|61350753|0.89670000|5105.88000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.176979|61350754|0.89680000|135.74000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.201048|61350755|0.89690000|3800.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.201048|61350756|0.89690000|2863.40000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:29|0.225742|61350757|0.89700000|6.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:30|0.989869|61350758|0.89710000|20.35000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:32|0.742606|61350759|0.89710000|1093.97000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:33|0.067818|61350760|0.89710000|9.90000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:36|0.846563|61350761|0.89730000|107.72000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:38|0.536568|61350762|0.89730000|0.98000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:43|0.213036|61350763|0.89690000|68.44000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.165298|61350764|0.89700000|0.69000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.045166|61350765|0.89750000|5.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.045166|61350766|0.89760000|25.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.045166|61350767|0.89770000|45.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.045166|61350768|0.89770000|154.53000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:54|0.532907|61350769|0.89740000|20.17000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:55|0.413743|61350770|0.89730000|6.40000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:56|0.544957|61350771|0.89730000|0.04000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:56|0.570824|61350772|0.89720000|162.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:01|0.410742|61350773|0.89680000|400.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.670156|61350774|0.89660000|5.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.703281|61350775|0.89650000|376.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.703281|61350776|0.89650000|1000.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.745972|61350777|0.89640000|25.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.745972|61350778|0.89640000|110.80000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.791921|61350779|0.89630000|155.76000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.791921|61350780|0.89630000|45.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.875998|61350781|0.89620000|65.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:09|0.901394|61350782|0.89630000|100.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:10|0.072636|61350783|0.89610000|6.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:10|0.294733|61350784|0.89600000|85.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:11|0.108919|61350785|0.89600000|2340.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:11|0.14794|61350786|0.89630000|26.08000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:13|0.620098|61350787|0.89600000|6.99000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:17|0.088872|61350788|0.89600000|1.41000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:26|0.70858|61350789|0.89590000|27.76000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:30|0.859523|61350790|0.89590000|55.53000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:33|0.038453|61350791|0.89570000|106.10000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:33|0.358668|61350792|0.89600000|3.68000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:34|0.449671|61350793|0.89590000|25.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:43|0.177695|61350794|0.89580000|0.53000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:43|0.506563|61350795|0.89580000|26.11000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:46|0.785434|61350796|0.89610000|1.38000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:49|0.237622|61350797|0.89610000|107.74000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:52|0.877633|61350798|0.89580000|2.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:56|0.799531|61350799|0.89570000|5.83000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:56|0.799531|61350800|0.89570000|7.81000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:57|0.371163|61350801|0.89590000|42.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:57|0.371163|61350802|0.89590000|64.78000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:57|0.544716|61350803|0.89590000|25.61000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:26:00|0.786107|61350804|0.89590000|1.11000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:26:01|0.577658|61350805|0.89590000|55.69000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:02|0.937999|61350806|0.89590000|143.20000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:02|0.937999|61350807|0.89600000|66.72000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:06|0.307652|61350808|0.89600000|1067.91000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:09|0.131489|61350809|0.89610000|10.26000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:09|0.680075|61350810|0.89610000|1.12000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.116154|61350811|0.89640000|162.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.116154|61350812|0.89640000|59.86000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:24|0.245078|61350813|0.89560000|0.50000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:24|0.468226|61350814|0.89580000|20.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:26|0.082623|61350815|0.89580000|53.32000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:34|0.637935|61350816|0.89580000|42.21000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:36|0.500728|61350817|0.89590000|28.88000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:36|0.650735|61350818|0.89560000|2121.25000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:41|0.149256|61350819|0.89610000|53.32000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:42|0.985984|61350820|0.89640000|286.94000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.232707|61350821|0.89690000|3800.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.232707|61350822|0.89690000|206.92000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.240129|61350823|0.89690000|726.91000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.247987|61350824|0.89690000|787.57000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.251485|61350825|0.89690000|1181.35000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.251485|61350826|0.89690000|301.87000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.289255|61350827|0.89710000|136.14000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.324974|61350828|0.89710000|95.69000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.371729|61350829|0.89720000|6.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.371729|61350830|0.89720000|5.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:49|0.371729|61350831|0.89720000|39.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.687369|61350832|0.89710000|2000.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:52|0.738326|61350833|0.89730000|1094.69000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:54|0.24728|61350834|0.89690000|162.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:54|0.274716|61350835|0.89700000|80.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:54|0.61114|61350836|0.89700000|1.35000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.73548|61350837|0.89670000|6.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:05|0.104056|61350838|0.89690000|6.24000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:05|0.973271|61350839|0.89690000|20.53000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.353067|61350840|0.89670000|0.07000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.353067|61350841|0.89650000|3.62000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.759918|61350842|0.89680000|400.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.771791|61350843|0.89690000|816.73000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.807434|61350844|0.89720000|162.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.807434|61350845|0.89720000|400.30000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.820028|61350846|0.89730000|347.44000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.820028|61350847|0.89730000|214.86000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.863071|61350848|0.89730000|47.72000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.91185|61350849|0.89740000|2352.60000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.932581|61350850|0.89740000|406.49000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.936496|61350851|0.89740000|2203.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.952302|61350852|0.89740000|1189.70000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.972634|61350853|0.89730000|3800.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:06|0.972634|61350854|0.89730000|9500.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:08|0.737778|61350855|0.89710000|126.16000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.48354|61350856|0.89760000|50.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.849187|61350857|0.89770000|25.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.168101|61350858|0.89780000|3030.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.171971|61350859|0.89780000|5759.70000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.428113|61350860|0.89760000|2180.13000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:18|0.044539|61350861|0.89780000|0.08000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:18|0.044539|61350862|0.89790000|4.51000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:18|0.044539|61350863|0.89790000|61.99000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:20|0.285815|61350864|0.89770000|88.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:20|0.285815|61350865|0.89760000|230.06000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:26|0.148336|61350866|0.89780000|24.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.578317|61350867|0.89810000|5.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.578317|61350868|0.89810000|6.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.578317|61350869|0.89810000|14.80000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:34|0.040742|61350870|0.89790000|1.12000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.645341|61350871|0.89830000|10.80000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.013948|61350872|0.89830000|0.08000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.013948|61350873|0.89840000|0.55000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.013948|61350874|0.89840000|9.22000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.013948|61350875|0.89850000|33.72000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.290938|61350876|0.89850000|22.71000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.290938|61350877|0.89850000|27.29000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.327064|61350878|0.89850000|29.16000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.327064|61350879|0.89850000|6.84000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.351669|61350880|0.89850000|0.02000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.398908|61350881|0.89870000|44.81000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.398908|61350882|0.89870000|32.28000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.398908|61350883|0.89870000|843.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.519072|61350884|0.89880000|36.11000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.519072|61350885|0.89880000|56.75000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.529241|61350886|0.89890000|4.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.529241|61350887|0.89890000|56.44000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.529241|61350888|0.89890000|11.51000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.529241|61350889|0.89890000|5.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.529241|61350890|0.89890000|320.89000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:38|0.221994|61350891|0.89900000|4.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:39|0.580212|61350892|0.89890000|2.48000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.586639|61350893|0.89910000|29.20000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.586639|61350894|0.89910000|4.84000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.586639|61350895|0.89910000|39.48000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.586639|61350896|0.89910000|6.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.586639|61350897|0.89910000|25.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.145855|61350898|0.89920000|10.38000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.145855|61350899|0.89920000|25.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.145855|61350900|0.89930000|5.83000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.145855|61350901|0.89940000|8.79000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.161587|61350902|0.89940000|77.69000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.161587|61350903|0.89940000|1443.30000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.161587|61350904|0.89940000|9.90000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.161587|61350905|0.89940000|50.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.170552|61350906|0.89940000|843.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.17402|61350907|0.89950000|69.96000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.17402|61350908|0.89950000|75.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.17402|61350909|0.89950000|843.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.811951|61350910|0.89950000|10.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:49|0.909411|61350911|0.89920000|111.21000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:50|0.258471|61350912|0.89870000|162.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:50|0.637256|61350913|0.89850000|6000.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:51|0.384316|61350914|0.89840000|1.61000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:55|0.188432|61350915|0.89840000|10.93000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:55|0.990704|61350916|0.89840000|110.74000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:56|0.07176|61350917|0.89840000|26.04000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:56|0.871867|61350918|0.89840000|207.56000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:59|0.257516|61350919|0.89840000|11.15000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:02|0.372688|61350920|0.89850000|1.11000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:07|0.303144|61350921|0.89870000|1556.96000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:07|0.462285|61350922|0.89870000|5.38000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:10|0.199497|61350923|0.89870000|173.90000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.15122|61350924|0.89850000|144.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.18463|61350925|0.89840000|843.50000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.3063|61350926|0.89810000|6.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.3063|61350927|0.89800000|27.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.3063|61350928|0.89800000|385.19000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.3063|61350929|0.89800000|156.14000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.3063|61350930|0.89790000|40.58000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.330391|61350931|0.89800000|843.50000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.330391|61350932|0.89790000|1710.24000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.495869|61350933|0.89790000|642.62000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.523442|61350934|0.89790000|200.88000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.586188|61350935|0.89780000|397.46000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.586188|61350936|0.89780000|48.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.586188|61350937|0.89780000|24.94000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.684474|61350938|0.89780000|0.06000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.684474|61350939|0.89780000|843.44000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.765688|61350940|0.89780000|0.06000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.765688|61350941|0.89770000|69.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.765688|61350942|0.89770000|5.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.765688|61350943|0.89770000|629.34000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.774802|61350944|0.89770000|214.16000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.774802|61350945|0.89760000|90.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.774802|61350946|0.89760000|50.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.84987|61350947|0.89750000|25.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.84987|61350948|0.89750000|75.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.84987|61350949|0.89750000|377.49000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.185252|61350950|0.89750000|50.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.864912|61350951|0.89740000|45.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.874198|61350952|0.89730000|65.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.874198|61350953|0.89730000|100.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.874198|61350954|0.89720000|1135.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:22|0.529264|61350955|0.89760000|4.61000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:26|0.017143|61350956|0.89700000|1109.20000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:28|0.796384|61350957|0.89700000|0.08000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:30|0.109583|61350958|0.89650000|1.11000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:30|0.625147|61350959|0.89680000|1092.24000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:33|0.697669|61350960|0.89700000|162.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:34|0.964701|61350961|0.89720000|53.25000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:37|0.615651|61350962|0.89720000|4.45000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:39|0.638615|61350963|0.89710000|400.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:39|0.638615|61350964|0.89710000|692.27000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:43|0.194169|61350965|0.89740000|218.39000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:47|0.891945|61350966|0.89750000|11.09000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:47|0.931853|61350967|0.89750000|4.45000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:48|0.522183|61350968|0.89750000|249.37000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:57|0.935021|61350969|0.89760000|1.06000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:02|0.37972|61350970|0.89780000|53.25000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:03|0.422052|61350971|0.89780000|9.89000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:09|0.012277|61350972|0.89770000|110.84000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:09|0.961418|61350973|0.89780000|31.04000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:11|0.242386|61350974|0.89730000|0.50000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:15|0.445142|61350975|0.89710000|53.21000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:15|0.822923|61350976|0.89680000|1.11000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:19|0.42406|61350977|0.89700000|74.27000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:20|0.643574|61350978|0.89670000|168.06000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:26|0.19552|61350979|0.89690000|1.87000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:27|0.024806|61350980|0.89700000|100.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:28|0.186625|61350981|0.89700000|104.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:28|0.186625|61350982|0.89700000|896.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:28|0.496651|61350983|0.89710000|3.28000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:29|0.954463|61350984|0.89690000|20.53000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:33|0.670997|61350985|0.89680000|163.07000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:35|0.574427|61350986|0.89680000|0.79000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.186257|61350987|0.89710000|428.00000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.186257|61350988|0.89710000|843.50000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.186257|61350989|0.89700000|2728.50000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.406714|61350990|0.89730000|320.32000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:41|0.039356|61350991|0.89760000|47.71000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:49|0.840073|61350992|0.89770000|327.98000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.502888|61350993|0.89730000|1855.89000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:58|0.140597|61350994|0.89760000|1.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:01|0.39991|61350995|0.89730000|1.11000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:05|0.678642|61350996|0.89740000|31.05000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:06|0.105991|61350997|0.89740000|20.30000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:08|0.294972|61350998|0.89710000|0.50000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:09|0.56323|61350999|0.89700000|2222.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:13|0.509004|61351000|0.89680000|45.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:15|0.527371|61351001|0.89650000|162.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:15|0.527371|61351002|0.89650000|293.02000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:15|0.527392|61351003|0.89650000|550.48000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:18|0.538615|61351004|0.89650000|107.55000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:20|0.502847|61351005|0.89650000|54.34000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:20|0.97888|61351006|0.89620000|710.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:24|0.214841|61351007|0.89620000|400.20000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:26|0.547136|61351008|0.89620000|0.07000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:28|0.232024|61351009|0.89580000|16.70000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:32|0.990158|61351010|0.89590000|67.66000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:37|0.70405|61351011|0.89600000|8.92000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:45|0.016157|61351012|0.89610000|8.97000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:47|0.542471|61351013|0.89640000|10.01000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.596015|61351014|0.89670000|2947.19000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.596015|61351015|0.89670000|3800.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.596015|61351016|0.89670000|351.22000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.596015|61351017|0.89670000|162.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.878348|61351018|0.89690000|0.52000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.882082|61351019|0.89700000|930.10000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.994456|61351020|0.89700000|50.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:53|0.017558|61351021|0.89700000|53.31000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:53|0.047895|61351022|0.89700000|896.60000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:53|0.085978|61351023|0.89700000|0.09000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:54|0.66264|61351024|0.89720000|2.35000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:55|0.360954|61351025|0.89720000|3.65000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:55|0.360954|61351026|0.89720000|4.95000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:56|0.878347|61351027|0.89710000|374.50000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:05|0.719643|61351028|0.89720000|0.05000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:05|0.719643|61351029|0.89730000|25.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:05|0.719643|61351030|0.89740000|1.02000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:08|0.732986|61351031|0.89710000|1.11000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:09|0.401985|61351032|0.89740000|55.43000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:10|0.916141|61351033|0.89750000|7.29000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:11|0.715888|61351034|0.89740000|5.56000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:11|0.744701|61351035|0.89740000|14.98000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:17|0.687704|61351036|0.89760000|116.37000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:18|0.282551|61351037|0.89760000|1088.06000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:18|0.318343|61351038|0.89770000|25.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:22|0.719752|61351039|0.89760000|26.06000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:30|0.867757|61351040|0.89770000|253.14000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:35|0.767223|61351041|0.89760000|10.22000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:41|0.197991|61351042|0.89800000|6.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:41|0.197991|61351043|0.89810000|27.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:41|0.197991|61351044|0.89810000|5.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:41|0.197991|61351045|0.89810000|175.21000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:44|0.174296|61351046|0.89810000|159.86000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:53|0.035515|61351047|0.89780000|4.44000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:53|0.522297|61351048|0.89760000|9.78000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:53|0.522297|61351049|0.89750000|102.15000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:57|0.163782|61351050|0.89780000|96.40000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:59|0.436769|61351051|0.89790000|4.82000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:32:00|0.209718|61351052|0.89790000|495.18000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:01|0.762889|61351053|0.89800000|106.46000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:04|0.983216|61351054|0.89750000|2937.45000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.001536|61351055|0.89740000|1.31000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.001536|61351056|0.89740000|15.55000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.001536|61351057|0.89740000|50.38000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.205993|61351058|0.89750000|169.59000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:08|0.725273|61351059|0.89740000|19.99000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:09|0.052271|61351060|0.89740000|209.52000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:09|0.055893|61351061|0.89740000|144.99000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:09|0.445314|61351062|0.89770000|9.89000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:11|0.122026|61351063|0.89770000|2.72000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:11|0.910344|61351064|0.89730000|147.00000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:22|0.991832|61351065|0.89760000|106.49000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:28|0.67663|61351066|0.89770000|1928.94000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:37|0.626553|61351067|0.89780000|36.89000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:39|0.784904|61351068|0.89780000|249.07000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:44|0.004611|61351069|0.89780000|2.23000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:45|0.335704|61351070|0.89760000|9.09000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:47|0.635517|61351071|0.89760000|545.10000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:49|0.892808|61351072|0.89780000|500.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:52|0.98852|61351073|0.89770000|107.53000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:53|0.095077|61351074|0.89770000|11.65000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:56|0.257969|61351075|0.89780000|53.21000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:01|0.468473|61351076|0.89780000|53.21000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.516184|61351077|0.89760000|0.08000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.516184|61351078|0.89760000|12.62000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.425485|61351079|0.89780000|135.61000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:21|0.46591|61351080|0.89790000|42.13000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:21|0.98852|61351081|0.89790000|457.80000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:21|0.998424|61351082|0.89790000|0.07000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:24|0.272141|61351083|0.89810000|22.09000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:24|0.799599|61351084|0.89820000|374.50000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:25|0.134649|61351085|0.89820000|22.51000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:29|0.297821|61351086|0.89840000|200.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:29|0.297821|61351087|0.89840000|237.19000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:33|0.649969|61351088|0.89830000|0.73000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351089|0.89860000|5.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351090|0.89860000|6.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351091|0.89870000|162.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351092|0.89880000|3800.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351093|0.89880000|25.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351094|0.89880000|27.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.375852|61351095|0.89880000|278.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:39|0.490367|61351096|0.89890000|500.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:39|0.570618|61351097|0.89890000|15.00000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:40|0.263378|61351098|0.89910000|319.52000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:42|0.542832|61351099|0.89900000|374.50000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:43|0.847976|61351100|0.89890000|500.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.191752|61351101|0.89870000|1631.20000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:47|0.486882|61351102|0.89850000|126.09000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:50|0.981813|61351103|0.89820000|26.02000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:54|0.928855|61351104|0.89800000|68.01000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:34:01|0.448785|61351105|0.89830000|20.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.117411|61351106|0.89800000|13.47000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.141864|61351107|0.89790000|6.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.193436|61351108|0.89780000|5.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.642891|61351109|0.89800000|4.38000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.765717|61351110|0.89770000|1479.55000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:06|0.787444|61351111|0.89770000|1380.20000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:07|0.073361|61351112|0.89760000|138.60000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:07|0.116265|61351113|0.89750000|69.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:09|0.775449|61351114|0.89770000|4.40000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:12|0.082098|61351115|0.89770000|839.10000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:12|0.082098|61351116|0.89770000|1343.24000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:14|0.829033|61351117|0.89760000|57.61000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:17|0.976778|61351118|0.89750000|124.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:19|0.779934|61351119|0.89770000|374.50000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:19|0.779934|61351120|0.89770000|3514.38000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:22|0.58723|61351121|0.89790000|107.53000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.599086|61351122|0.89750000|0.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.603134|61351123|0.89740000|162.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.603134|61351124|0.89740000|392.57000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.616708|61351125|0.89740000|450.93000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.63712|61351126|0.89730000|200.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.646442|61351127|0.89730000|200.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:24|0.674377|61351128|0.89720000|843.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:25|0.016514|61351129|0.89720000|2.45000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.368961|61351130|0.89700000|6.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.524764|61351131|0.89680000|27.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.524764|61351132|0.89680000|2929.10000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.529269|61351133|0.89680000|0.03000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.573229|61351134|0.89670000|48.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.573418|61351135|0.89680000|48.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.573692|61351136|0.89680000|400.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.794079|61351137|0.89660000|5.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:26|0.794079|61351138|0.89660000|69.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.01448|61351139|0.89670000|843.50000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.340901|61351140|0.89700000|2858.68000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.340901|61351141|0.89700000|162.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.340901|61351142|0.89700000|843.50000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.340901|61351143|0.89700000|1000.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:27|0.986005|61351144|0.89690000|843.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:31|0.996745|61351145|0.89680000|136.02000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:40|0.619807|61351146|0.89690000|1.12000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:41|0.904741|61351147|0.89680000|4.45000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:41|0.932542|61351148|0.89680000|2.44000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:42|0.328834|61351149|0.89660000|1.11000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:46|0.705502|61351150|0.89680000|111.51000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:47|0.990659|61351151|0.89650000|162.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:47|0.990659|61351152|0.89650000|843.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:49|0.590911|61351153|0.89640000|18.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:58|0.460001|61351154|0.89700000|162.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:34:58|0.460001|61351155|0.89700000|174.76000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:07|0.20411|61351156|0.89690000|843.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:07|0.20411|61351157|0.89680000|2132.03000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:13|0.520334|61351158|0.89720000|1.11000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:18|0.30937|61351159|0.89690000|26.08000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:19|0.883988|61351160|0.89690000|4.45000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:19|0.902533|61351161|0.89690000|41.75000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:23|0.882065|61351162|0.89700000|7.86000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:25|0.908515|61351163|0.89710000|144.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:25|0.908515|61351164|0.89710000|138.00000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:29|0.135791|61351165|0.89700000|0.92000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:30|0.961789|61351166|0.89670000|500.01000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:31|0.951694|61351167|0.89710000|83.61000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:45|0.210425|61351168|0.89660000|58.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:46|0.496847|61351169|0.89650000|1.11000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:51|0.64505|61351170|0.89660000|5.71000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:52|0.135638|61351171|0.89690000|51.64000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:53|0.356001|61351172|0.89680000|319.64000000|0
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:55|0.174099|61351173|0.89650000|3.52000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:55|0.184476|61351174|0.89640000|2978.84000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:55|0.184476|61351175|0.89640000|843.50000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:55|0.383054|61351176|0.89630000|5.30000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:55|0.628501|61351177|0.89630000|0.09000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:35:59|0.268025|61351178|0.89610000|152.10000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:00|0.301596|61351179|0.89580000|6.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:00|0.301596|61351180|0.89580000|5.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:01|0.186901|61351181|0.89560000|597.09000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:01|0.187139|61351182|0.89560000|400.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:01|0.240602|61351183|0.89550000|1084.98000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:01|0.497078|61351184|0.89540000|25.00000000|2
1645882561|2022-02-26 13:36:01|2022-02-26 13:36:01|0.782045|61351185|0.89550000|2235.89000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:04|0.645151|61351186|0.89550000|1.32000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:07|0.371849|61351187|0.89550000|642.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.15295|61351188|0.89550000|53.30000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.562552|61351189|0.89550000|790.20000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:16|0.832593|61351190|0.89540000|107.70000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:20|0.454516|61351191|0.89550000|10.04000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:21|0.183521|61351192|0.89570000|44.50000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:21|0.183521|61351193|0.89570000|8.80000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:26|0.257947|61351194|0.89570000|41.27000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:26|0.529998|61351195|0.89540000|317.61000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:28|0.191728|61351196|0.89540000|400.00000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.398765|61351197|0.89550000|1.09000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:31|0.756669|61351198|0.89620000|107.75000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:32|0.961212|61351199|0.89610000|52.80000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:33|0.497847|61351200|0.89580000|279.04000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:38|0.411115|61351201|0.89630000|555.90000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.886218|61351202|0.89590000|843.50000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:46|0.079577|61351203|0.89590000|10.01000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:56|0.395959|61351204|0.89580000|558.17000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:04|0.587609|61351205|0.89550000|1478.64000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:04|0.607646|61351206|0.89550000|2.60000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:04|0.615061|61351207|0.89550000|0.03000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:05|0.321769|61351208|0.89570000|51.12000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:08|0.963184|61351209|0.89580000|55.54000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:12|0.299566|61351210|0.89560000|2.23000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:14|0.804602|61351211|0.89600000|100.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:17|0.854599|61351212|0.89600000|20.36000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:18|0.163716|61351213|0.89580000|1.12000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:19|0.046198|61351214|0.89600000|46.67000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:22|0.221462|61351215|0.89580000|54.82000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:27|0.058417|61351216|0.89550000|500.31000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:27|0.623758|61351217|0.89570000|52.80000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:29|0.457841|61351218|0.89570000|26.14000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:29|0.798518|61351219|0.89570000|16.61000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:30|0.10834|61351220|0.89570000|55.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:32|0.207138|61351221|0.89550000|89.29000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:37|0.126227|61351222|0.89600000|10.01000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:40|0.29687|61351223|0.89600000|6.38000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:48|0.925585|61351224|0.89570000|27.01000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:49|0.979808|61351225|0.89600000|5.47000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:51|0.602843|61351226|0.89590000|550.00000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.26309|61351227|0.89600000|26.10000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:05|0.152515|61351228|0.89600000|72.81000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:05|0.31035|61351229|0.89640000|129.94000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:10|0.683514|61351230|0.89640000|427.16000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.572006|61351231|0.89660000|162.00000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.572006|61351232|0.89660000|502.79000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.575282|61351233|0.89660000|1140.62000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.575282|61351234|0.89670000|344.20000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.575282|61351235|0.89670000|843.50000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:11|0.604897|61351236|0.89680000|843.50000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:17|0.09793|61351237|0.89660000|376.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:17|0.114759|61351238|0.89670000|13.93000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:18|0.315835|61351239|0.89670000|22.78000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:20|0.080714|61351240|0.89650000|2230.90000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:20|0.11078|61351241|0.89640000|162.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:24|0.092575|61351242|0.89670000|843.50000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:24|0.092575|61351243|0.89670000|1822.66000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:27|0.36275|61351244|0.89600000|843.50000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:27|0.36275|61351245|0.89600000|156.50000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:32|0.820296|61351246|0.89570000|843.50000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:32|0.820296|61351247|0.89570000|375.63000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:34|0.1539|61351248|0.89600000|163.13000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:40|0.788057|61351249|0.89590000|111.66000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:43|0.382199|61351250|0.89640000|1.30000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:43|0.442842|61351251|0.89610000|376.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:43|0.442842|61351252|0.89610000|41.51000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:46|0.912467|61351253|0.89600000|77.67000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:53|0.078949|61351254|0.89620000|163.26000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:38:58|0.116151|61351255|0.89650000|20.56000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:11|0.098651|61351256|0.89620000|42.04000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:11|0.131581|61351257|0.89620000|22.20000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:18|0.391178|61351258|0.89670000|31.09000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:24|0.966618|61351259|0.89640000|145.79000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:28|0.151894|61351260|0.89680000|162.00000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:28|0.330236|61351261|0.89700000|6.00000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:28|0.330236|61351262|0.89700000|5.00000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:31|0.048611|61351263|0.89710000|5.54000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:33|0.057887|61351264|0.89710000|19.46000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:33|0.057887|61351265|0.89710000|1.08000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:33|0.702543|61351266|0.89710000|321.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:33|0.742316|61351267|0.89700000|15.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:33|0.76194|61351268|0.89710000|1.26000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:34|0.019915|61351269|0.89670000|162.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:34|0.376103|61351270|0.89640000|521.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:36|0.120564|61351271|0.89690000|14.84000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:37|0.156003|61351272|0.89690000|51.65000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:41|0.519627|61351273|0.89650000|320.12000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:41|0.972044|61351274|0.89640000|4.45000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:42|0.212149|61351275|0.89660000|666.15000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:42|0.834355|61351276|0.89690000|162.00000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:43|0.981167|61351277|0.89720000|3.17000000|0
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:47|0.745984|61351278|0.89690000|140.00000000|2
1645882801|2022-02-26 13:40:01|2022-02-26 13:39:50|0.037073|61351279|0.89700000|321.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:01|0.96096|61351280|0.89750000|437.10000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:02|0.619297|61351281|0.89750000|1.09000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:03|0.047288|61351282|0.89750000|405.31000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:03|0.047288|61351283|0.89750000|3362.57000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:05|0.25211|61351284|0.89750000|53.24000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:06|0.434325|61351285|0.89760000|25.00000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:10|0.029085|61351286|0.89770000|25.81000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:10|0.639857|61351287|0.89740000|321.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:12|0.984939|61351288|0.89700000|20.52000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.382039|61351289|0.89680000|5.86000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.382039|61351290|0.89670000|22.14000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:18|0.198839|61351291|0.89690000|20.32000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:31|0.042074|61351292|0.89710000|547.10000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:32|0.11965|61351293|0.89710000|1.60000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:32|0.182116|61351294|0.89710000|0.09000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:39|0.451332|61351295|0.89770000|4.45000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:45|0.281513|61351296|0.89770000|14.20000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:02|0.134906|61351297|0.89740000|111.48000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.639286|61351298|0.89780000|2786.53000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.639286|61351299|0.89780000|843.50000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.665373|61351300|0.89790000|6.00000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:05|0.577222|61351301|0.89800000|2.37000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:07|0.323158|61351302|0.89760000|162.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:07|0.921967|61351303|0.89770000|843.50000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:07|0.921967|61351304|0.89770000|319.43000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:07|0.926235|61351305|0.89770000|2322.87000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:17|0.583795|61351306|0.89790000|2.21000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:17|0.990041|61351307|0.89790000|545.89000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:21|0.989827|61351308|0.89770000|6.26000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.183992|61351309|0.89780000|135.45000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.545877|61351310|0.89740000|1.26000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:24|0.94957|61351311|0.89740000|467.15000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:28|0.482601|61351312|0.89730000|72.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:28|0.482601|61351313|0.89720000|63.79000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:37|0.230427|61351314|0.89730000|158.23000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:49|0.560277|61351315|0.89760000|0.70000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:53|0.845936|61351316|0.89740000|1.72000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.462892|61351317|0.89740000|841.78000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.477953|61351318|0.89730000|843.50000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.49005|61351319|0.89720000|3880.40000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.50217|61351320|0.89710000|468.71000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.523256|61351321|0.89700000|388.37000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.523256|61351322|0.89700000|155.83000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.530997|61351323|0.89700000|0.05000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:54|0.547005|61351324|0.89690000|6.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:58|0.232761|61351325|0.89700000|139.41000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:02|0.606144|61351326|0.89680000|1074.62000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:05|0.650798|61351327|0.89700000|107.55000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:10|0.229225|61351328|0.89660000|843.50000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:10|0.229225|61351329|0.89660000|2656.50000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:11|0.072719|61351330|0.89680000|400.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:11|0.072719|61351331|0.89690000|101.25000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:11|0.385197|61351332|0.89700000|44.52000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:13|0.721925|61351333|0.89700000|25.84000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:20|0.129686|61351334|0.89670000|4.32000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:21|0.523516|61351335|0.89670000|250.00000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:22|0.926934|61351336|0.89700000|2.96000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:24|0.133565|61351337|0.89710000|26.08000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:27|0.140907|61351338|0.89700000|40.83000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:28|0.877909|61351339|0.89700000|216.41000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:30|0.900579|61351340|0.89670000|1162.93000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:38|0.22774|61351341|0.89710000|560.40000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:40|0.249994|61351342|0.89740000|26.08000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:43|0.913917|61351343|0.89730000|14.98000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:44|0.106035|61351344|0.89730000|68.09000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:48|0.081691|61351345|0.89700000|162.00000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:01|0.703235|61351346|0.89690000|388.29000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:02|0.420613|61351347|0.89680000|107.58000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:06|0.959871|61351348|0.89680000|9.99000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:07|0.220669|61351349|0.89690000|53.24000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:07|0.328042|61351350|0.89690000|218.10000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:12|0.327313|61351351|0.89690000|30.77000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:20|0.221906|61351352|0.89690000|4.45000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:21|0.993579|61351353|0.89680000|21.96000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.001196|61351354|0.89660000|0.50000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:26|0.602909|61351355|0.89680000|2500.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:27|0.583759|61351356|0.89650000|16.69000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:29|0.048913|61351357|0.89680000|15.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:37|0.273134|61351358|0.89700000|2802.32000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:37|0.750743|61351359|0.89710000|41.76000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:37|0.842712|61351360|0.89730000|4.92000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.452832|61351361|0.89700000|135.00000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:39|0.324633|61351362|0.89740000|26.09000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.922431|61351363|0.89770000|6.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.922431|61351364|0.89770000|162.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.922431|61351365|0.89770000|927.50000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.945538|61351366|0.89780000|27.00000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.945538|61351367|0.89780000|2786.35000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:53|0.178413|61351368|0.89770000|2.55000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:54|0.756106|61351369|0.89790000|709.98000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:56|0.63687|61351370|0.89800000|20.32000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:00|0.403046|61351371|0.89800000|218.39000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:02|0.447534|61351372|0.89800000|113.04000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:05|0.514854|61351373|0.89800000|814.46000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:05|0.514854|61351374|0.89800000|277.67000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:20|0.241527|61351375|0.89710000|109.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:20|0.603142|61351376|0.89730000|267.50000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:20|0.603142|61351377|0.89740000|90.46000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:22|0.406983|61351378|0.89710000|31.23000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:29|0.747813|61351379|0.89750000|42.14000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:31|0.836731|61351380|0.89740000|101.00000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:34|0.991428|61351381|0.89730000|53.22000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:36|0.675834|61351382|0.89730000|1.13000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:40|0.183322|61351383|0.89790000|1.09000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:40|0.213229|61351384|0.89790000|48.80000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:41|0.927739|61351385|0.89790000|5462.54000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:43|0.74292|61351386|0.89770000|2262.09000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:43|0.747009|61351387|0.89770000|400.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:46|0.79844|61351388|0.89740000|55.63000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:48|0.705263|61351389|0.89740000|267.50000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:54|0.216033|61351390|0.89720000|4.72000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:54|0.350824|61351391|0.89720000|400.00000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:54|0.350824|61351392|0.89730000|2878.59000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:56|0.9144|61351393|0.89730000|545.95000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:57|0.836066|61351394|0.89730000|14.68000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.419797|61351395|0.89700000|162.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.419797|61351396|0.89700000|487.42000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.437477|61351397|0.89690000|107.22000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.444905|61351398|0.89690000|217.78000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.466547|61351399|0.89690000|927.50000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.682752|61351400|0.89680000|927.50000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:01|0.614646|61351401|0.89660000|5.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:04|0.7514|61351402|0.89670000|267.50000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:04|0.7514|61351403|0.89670000|3191.84000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:05|0.390462|61351404|0.89680000|327.71000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:09|0.502877|61351405|0.89640000|126.95000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:09|0.502877|61351406|0.89630000|6.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:09|0.502877|61351407|0.89630000|3800.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:09|0.502877|61351408|0.89630000|927.50000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:09|0.502877|61351409|0.89630000|255.81000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:12|0.796783|61351410|0.89610000|6.22000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:14|0.80609|61351411|0.89650000|25.00000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:14|0.843574|61351412|0.89650000|31.08000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:15|0.205759|61351413|0.89650000|554.56000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:15|0.424536|61351414|0.89650000|7.29000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:17|0.518993|61351415|0.89650000|216.43000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.076155|61351416|0.89660000|20.54000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.622199|61351417|0.89630000|230.02000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:23|0.985605|61351418|0.89670000|86.07000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:27|0.275859|61351419|0.89690000|11.75000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:29|0.792114|61351420|0.89690000|546.68000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.518072|61351421|0.89690000|291.27000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:32|0.30103|61351422|0.89690000|218.69000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:34|0.081869|61351423|0.89660000|42.18000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:34|0.974903|61351424|0.89660000|111.36000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:37|0.635732|61351425|0.89630000|800.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:44|0.60415|61351426|0.89620000|267.50000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:45|0.943368|61351427|0.89620000|40.36000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:47|0.950781|61351428|0.89650000|62.12000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:48|0.831025|61351429|0.89660000|547.22000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:51|0.160114|61351430|0.89650000|53.28000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:55|0.1765|61351431|0.89660000|110.42000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:56|0.157799|61351432|0.89700000|15.16000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:46:01|0.541075|61351433|0.89670000|5.32000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:07|0.785|61351434|0.89700000|10.94000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:09|0.586294|61351435|0.89690000|2.11000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:16|0.814793|61351436|0.89730000|20.54000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.576376|61351437|0.89730000|927.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.576376|61351438|0.89730000|160.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.576376|61351439|0.89730000|3125.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.596316|61351440|0.89730000|100.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.596473|61351441|0.89730000|827.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.596473|61351442|0.89730000|6316.86000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:17|0.651226|61351443|0.89740000|162.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:19|0.95837|61351444|0.89740000|5.66000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.025889|61351445|0.89740000|261.84000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.025889|61351446|0.89740000|400.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.025889|61351447|0.89730000|91.36000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.485285|61351448|0.89730000|6801.20000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.485285|61351449|0.89720000|136.80000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.490382|61351450|0.89720000|790.70000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.49856|61351451|0.89730000|927.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.502677|61351452|0.89730000|821.26000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.51959|61351453|0.89710000|1000.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.549184|61351454|0.89700000|162.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:20|0.65017|61351455|0.89680000|1213.20000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:22|0.062288|61351456|0.89690000|17.48000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:23|0.36823|61351457|0.89730000|20.53000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:29|0.091816|61351458|0.89720000|1092.63000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:36|0.148719|61351459|0.89740000|1919.23000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:40|0.426682|61351460|0.89690000|246.01000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:41|0.354367|61351461|0.89680000|2215.40000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:47|0.382319|61351462|0.89700000|1.26000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:51|0.719212|61351463|0.89720000|4370.52000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:55|0.079859|61351464|0.89720000|229.43000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:57|0.686169|61351465|0.89720000|7.22000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:00|0.702411|61351466|0.89730000|110.91000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.708467|61351467|0.89730000|2104.49000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:04|0.139479|61351468|0.89750000|4.45000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:04|0.540735|61351469|0.89750000|107.62000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:10|0.716857|61351470|0.89760000|55.42000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:13|0.626302|61351471|0.89750000|52.72000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:17|0.297009|61351472|0.89780000|4.45000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:23|0.007801|61351473|0.89800000|27.17000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:23|0.114229|61351474|0.89800000|2.29000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:24|0.395346|61351475|0.89780000|392.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:24|0.395346|61351476|0.89770000|194.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:24|0.395346|61351477|0.89770000|1729.93000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:24|0.703135|61351478|0.89760000|501.20000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:27|0.24399|61351479|0.89800000|545.89000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:27|0.803389|61351480|0.89800000|5.55000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.102756|61351481|0.89800000|4.66000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.409274|61351482|0.89800000|114.44000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.440481|61351483|0.89810000|162.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.597078|61351484|0.89830000|5.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.597078|61351485|0.89830000|45.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.039954|61351486|0.89840000|20.51000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.830353|61351487|0.89810000|817.19000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:33|0.859841|61351488|0.89830000|1115.14000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:34|0.440196|61351489|0.89850000|6.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:34|0.440196|61351490|0.89860000|27.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:34|0.440196|61351491|0.89860000|17.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:35|0.63978|61351492|0.89860000|53.20000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.923109|61351493|0.89890000|1120.46000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.927054|61351494|0.89890000|3500.97000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.938529|61351495|0.89890000|9946.40000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.950078|61351496|0.89900000|1678.88000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.950078|61351497|0.89900000|927.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.957666|61351498|0.89910000|1525.47000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.965558|61351499|0.89900000|996.93000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.965558|61351500|0.89900000|681.95000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.965708|61351501|0.89900000|245.55000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.965708|61351502|0.89910000|3104.49000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.965851|61351503|0.89910000|4484.30000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.973993|61351504|0.89910000|5.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.973993|61351505|0.89910000|927.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.000544|61351506|0.89920000|2323.27000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.000544|61351507|0.89920000|1161.45000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.000544|61351508|0.89920000|25.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.000544|61351509|0.89920000|136.02000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.010175|61351510|0.89930000|210.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.010175|61351511|0.89930000|210.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.010175|61351512|0.89930000|45.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.010175|61351513|0.89930000|2999.28000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.010175|61351514|0.89930000|2824.37000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.028341|61351515|0.89940000|25.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.028341|61351516|0.89940000|2913.26000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.036321|61351517|0.89950000|12.62000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.036321|61351518|0.89950000|2200.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.036321|61351519|0.89950000|65.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.036321|61351520|0.89950000|6.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351521|0.89960000|0.55000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351522|0.89960000|56.67000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351523|0.89960000|33.83000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351524|0.89960000|50.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351525|0.89960000|85.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.055837|61351526|0.89960000|27.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.084582|61351527|0.89970000|32.14000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.084582|61351528|0.89970000|6.40000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.084582|61351529|0.89970000|75.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.084582|61351530|0.89970000|105.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.084582|61351531|0.89970000|48.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.088065|61351532|0.89980000|37.67000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.093016|61351533|0.89960000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.10976|61351534|0.89960000|1626.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.117968|61351535|0.89970000|1213.20000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.141468|61351536|0.89960000|41.71000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.352366|61351537|0.89960000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.352366|61351538|0.89960000|9500.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.513569|61351539|0.89950000|6000.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.513569|61351540|0.89950000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.558734|61351541|0.89950000|1653.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.565475|61351542|0.89950000|1784.30000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.586581|61351543|0.89950000|422.06000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.751578|61351544|0.89930000|917.41000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.763585|61351545|0.89920000|927.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.815323|61351546|0.89920000|53.57000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.839708|61351547|0.89910000|123.52000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.881092|61351548|0.89910000|427.85000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.973054|61351549|0.89890000|143.56000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:38|0.976431|61351550|0.89890000|370.90000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.069987|61351551|0.89980000|5.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.12909|61351552|0.89990000|5.30000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.12909|61351553|0.89990000|44.70000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.202854|61351554|0.89990000|882.80000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.360673|61351555|0.90000000|4.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.360673|61351556|0.90000000|32.11000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.360673|61351557|0.90000000|8.82000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.360673|61351558|0.90000000|9069.97000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.580856|61351559|0.89990000|4007.02000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:43|0.927379|61351560|0.90000000|11112.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.140392|61351561|0.90000000|3817.53000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.82529|61351562|0.90010000|0.84000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.965992|61351563|0.90010000|0.29000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.965992|61351564|0.90010000|33.83000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.965992|61351565|0.90010000|9.70000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.965992|61351566|0.90010000|3.52000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.965992|61351567|0.90010000|6.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.030569|61351568|0.90030000|7.68000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351569|0.90030000|3.77000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351570|0.90030000|6.30000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351571|0.90030000|40.01000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351572|0.90030000|32.96000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351573|0.90030000|6.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354765|61351574|0.90030000|27.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.543762|61351575|0.90040000|5.86000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.543762|61351576|0.90040000|48.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.580124|61351577|0.90030000|927.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.62321|61351578|0.90040000|1213.20000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.62321|61351579|0.90040000|71.55000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.788125|61351580|0.90040000|50.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.890264|61351581|0.90010000|48.47000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.890264|61351582|0.90010000|927.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.913857|61351583|0.90010000|321.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.913857|61351584|0.90010000|913.15000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.018157|61351585|0.90000000|278.69000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.018157|61351586|0.89990000|15.14000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.445133|61351587|0.89980000|162.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.445133|61351588|0.89980000|358.51000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.866062|61351589|0.89980000|222.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.866062|61351590|0.89980000|222.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.896035|61351591|0.89970000|2254.10000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.929951|61351592|0.89970000|0.06000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.002958|61351593|0.89960000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.656262|61351594|0.89950000|1779.55000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.669549|61351595|0.89950000|2020.45000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.669549|61351596|0.89950000|2252.11000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.771373|61351597|0.89940000|1500.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.771917|61351598|0.89940000|2300.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.771917|61351599|0.89940000|6000.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:48|0.428113|61351600|0.89940000|1159.65000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:51|0.642767|61351601|0.89930000|18.79000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:53|0.531283|61351602|0.89940000|946.40000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.661621|61351603|0.89930000|3781.21000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.661621|61351604|0.89930000|0.49000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.678937|61351605|0.89930000|0.01000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.777746|61351606|0.89920000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.777746|61351607|0.89920000|6.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.988|61351608|0.89910000|3800.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:55|0.988|61351609|0.89910000|27.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.248495|61351610|0.89910000|995.50000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.248495|61351611|0.89910000|1327.49000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.252699|61351612|0.89910000|210.35000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:57|0.997227|61351613|0.89910000|3.18000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:58|0.278508|61351614|0.89900000|48.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:59|0.874735|61351615|0.89890000|5.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:59|0.890579|61351616|0.89880000|25.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.933518|61351617|0.89860000|45.00000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.933518|61351618|0.89860000|51.11000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:02|0.117935|61351619|0.89890000|321.28000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:02|0.315864|61351620|0.89890000|20.26000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:06|0.075033|61351621|0.89850000|2251.69000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:08|0.619699|61351622|0.89830000|321.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:09|0.381367|61351623|0.89850000|272.37000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:10|0.513972|61351624|0.89860000|352.33000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:11|0.139603|61351625|0.89860000|42.06000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.241987|61351626|0.89820000|6.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.241987|61351627|0.89820000|684.96000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.248208|61351628|0.89820000|18.60000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.255776|61351629|0.89820000|1538.28000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.303442|61351630|0.89810000|27.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:17|0.469868|61351631|0.89810000|20.49000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:19|0.624969|61351632|0.89790000|5.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:22|0.716181|61351633|0.89790000|38.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.176127|61351634|0.89790000|107.41000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351635|0.89790000|802.09000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351636|0.89790000|400.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351637|0.89790000|9500.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351638|0.89800000|9500.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351639|0.89800000|927.50000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351640|0.89800000|3800.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351641|0.89810000|3800.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351642|0.89810000|1182.05000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.295221|61351643|0.89820000|1210.61000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:24|0.539194|61351644|0.89800000|44.44000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.506039|61351645|0.89780000|64.06000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.506039|61351646|0.89780000|24.94000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.506163|61351647|0.89780000|0.06000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.506163|61351648|0.89770000|432.91000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:31|0.077014|61351649|0.89710000|6.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:31|0.077014|61351650|0.89710000|77.95000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:31|0.511299|61351651|0.89730000|6.23000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:33|0.562384|61351652|0.89720000|50.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:34|0.074042|61351653|0.89720000|2600.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:34|0.306495|61351654|0.89760000|100.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:35|0.104189|61351655|0.89770000|50.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:36|0.779901|61351656|0.89740000|1891.39000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:36|0.795692|61351657|0.89740000|354.80000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:42|0.64321|61351658|0.89770000|107.57000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:44|0.214112|61351659|0.89740000|273.14000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:46|0.559442|61351660|0.89700000|5.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:46|0.559442|61351661|0.89700000|2247.47000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:47|0.648664|61351662|0.89740000|100.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:53|0.332426|61351663|0.89710000|53.23000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:54|0.610714|61351664|0.89700000|64.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:54|0.610714|61351665|0.89710000|46.79000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:59|0.463375|61351666|0.89740000|2321.78000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:00|0.383579|61351667|0.89740000|39.20000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:00|0.726196|61351668|0.89750000|6.13000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:03|0.909921|61351669|0.89770000|927.35000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:04|0.613471|61351670|0.89780000|12.23000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:04|0.683219|61351671|0.89780000|55.41000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:05|0.796821|61351672|0.89780000|4.51000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:06|0.722739|61351673|0.89740000|2.23000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:08|0.384263|61351674|0.89740000|50.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:09|0.026078|61351675|0.89760000|9.89000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:10|0.923509|61351676|0.89760000|55.42000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.146043|61351677|0.89740000|106.98000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.462465|61351678|0.89740000|129.84000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.491102|61351679|0.89740000|996.69000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.502554|61351680|0.89740000|258.42000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.506435|61351681|0.89740000|894.86000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.774428|61351682|0.89720000|3.02000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:14|0.128335|61351683|0.89730000|106.62000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:20|0.310171|61351684|0.89720000|6.65000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:28|0.200399|61351685|0.89700000|44.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:28|0.554715|61351686|0.89700000|53.23000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:29|0.976142|61351687|0.89700000|273.22000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:36|0.507247|61351688|0.89700000|7.04000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:37|0.857738|61351689|0.89700000|1940.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:38|0.583897|61351690|0.89700000|0.05000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:38|0.583897|61351691|0.89730000|5.85000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:40|0.496097|61351692|0.89730000|26.08000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.113949|61351693|0.89690000|927.50000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.113949|61351694|0.89690000|1301.04000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:50:01|0.280155|61351695|0.89720000|57.67000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:01|0.883877|61351696|0.89690000|95.24000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:03|0.821198|61351697|0.89690000|280.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.06996|61351698|0.89660000|2.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.251896|61351699|0.89680000|29.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.251896|61351700|0.89690000|921.11000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.251896|61351701|0.89690000|231.93000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.653817|61351702|0.89630000|2993.18000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.653817|61351703|0.89630000|2230.90000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.653817|61351704|0.89630000|927.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.719249|61351705|0.89620000|360.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.742965|61351706|0.89610000|5.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.742965|61351707|0.89600000|6.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.742965|61351708|0.89600000|380.60000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.742965|61351709|0.89600000|8.40000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.767095|61351710|0.89630000|222.36000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:07|0.947172|61351711|0.89650000|16.56000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:07|0.947172|61351712|0.89650000|9.51000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:08|0.435965|61351713|0.89610000|60.89000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:11|0.232509|61351714|0.89590000|0.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:11|0.891212|61351715|0.89580000|21.62000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:14|0.432403|61351716|0.89600000|213.37000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:16|0.101069|61351717|0.89590000|382.63000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:16|0.111788|61351718|0.89590000|2.22000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:17|0.760934|61351719|0.89550000|30.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:17|0.974576|61351720|0.89550000|5.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.223249|61351721|0.89530000|25.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.223249|61351722|0.89530000|6.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.35539|61351723|0.89520000|5.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.179792|61351724|0.89550000|80.74000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.599511|61351725|0.89560000|2971.70000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.946119|61351726|0.89570000|7.99000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:20|0.600502|61351727|0.89590000|10.01000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:21|0.522156|61351728|0.89560000|129.75000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:21|0.629552|61351729|0.89560000|2221.39000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:26|0.185904|61351730|0.89510000|50.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:26|0.726163|61351731|0.89510000|370.01000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:26|0.726163|61351732|0.89510000|419.99000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:27|0.700906|61351733|0.89500000|0.81000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:27|0.707931|61351734|0.89500000|33.51000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.169624|61351735|0.89500000|3555.90000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.489341|61351736|0.89500000|0.02000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.489341|61351737|0.89480000|2.48000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.751182|61351738|0.89510000|10.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.852585|61351739|0.89510000|2327.48000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:29|0.792817|61351740|0.89510000|7.43000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:32|0.706283|61351741|0.89560000|351.08000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.34804|61351742|0.89560000|10.39000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.348575|61351743|0.89560000|417.61000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.398909|61351744|0.89540000|927.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.422593|61351745|0.89530000|1452.67000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.511334|61351746|0.89520000|704.15000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.486236|61351747|0.89530000|41.83000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:34|0.694886|61351748|0.89530000|162.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:43|0.201253|61351749|0.89500000|730.09000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:47|0.62512|61351750|0.89540000|5.51000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:48|0.087285|61351751|0.89520000|222.94000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:53|0.095814|61351752|0.89530000|3.95000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:54|0.833408|61351753|0.89540000|26.12000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:57|0.215988|61351754|0.89510000|162.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:58|0.033611|61351755|0.89460000|472.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:00|0.548954|61351756|0.89440000|6.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:01|0.065097|61351757|0.89430000|5.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:01|0.065097|61351758|0.89420000|25.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:01|0.065097|61351759|0.89420000|340.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:02|0.194928|61351760|0.89420000|488.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:03|0.779571|61351761|0.89440000|22.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:03|0.779571|61351762|0.89450000|14.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:03|0.779571|61351763|0.89450000|510.97000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:04|0.056765|61351764|0.89430000|10.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.555227|61351765|0.89390000|26.13000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:09|0.368845|61351766|0.89410000|22.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:12|0.048034|61351767|0.89370000|11.04000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:17|0.077248|61351768|0.89410000|53.40000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:17|0.540182|61351769|0.89410000|22.33000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:18|0.128162|61351770|0.89410000|218.95000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:19|0.430262|61351771|0.89430000|162.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.707335|61351772|0.89470000|362.23000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.821078|61351773|0.89470000|1966.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.821724|61351774|0.89470000|0.05000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:23|0.163886|61351775|0.89510000|9.63000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:24|0.872428|61351776|0.89490000|55.67000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.040057|61351777|0.89520000|5.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.111707|61351778|0.89530000|6.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.111707|61351779|0.89530000|25.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.25764|61351780|0.89540000|27.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:28|0.25764|61351781|0.89540000|45.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:30|0.067262|61351782|0.89550000|48.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:30|0.067262|61351783|0.89560000|6.54000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:34|0.207423|61351784|0.89530000|374.50000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:35|0.6362|61351785|0.89560000|8.81000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:42|0.29258|61351786|0.89560000|927.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:42|0.29258|61351787|0.89560000|1264.36000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:44|0.090806|61351788|0.89560000|53.34000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:45|0.292159|61351789|0.89540000|165.14000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:45|0.299031|61351790|0.89540000|209.36000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:45|0.755096|61351791|0.89510000|132.99000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:47|0.78922|61351792|0.89520000|106.72000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:50|0.127942|61351793|0.89500000|7.88000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:50|0.941148|61351794|0.89500000|10.01000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:51|0.977579|61351795|0.89500000|53.34000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:55|0.550299|61351796|0.89490000|109.44000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:04|0.976053|61351797|0.89450000|22.90000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.710094|61351798|0.89480000|543.34000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.148627|61351799|0.89500000|50.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.164191|61351800|0.89500000|2277.74000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.304884|61351801|0.89510000|750.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:12|0.917195|61351802|0.89530000|20.58000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:15|0.500281|61351803|0.89550000|31.15000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:16|0.791176|61351804|0.89550000|219.08000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:17|0.335913|61351805|0.89540000|161.87000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:20|0.653814|61351806|0.89510000|400.00000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:20|0.653814|61351807|0.89510000|927.50000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:20|0.653814|61351808|0.89510000|3159.92000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:21|0.742246|61351809|0.89540000|107.85000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:23|0.146808|61351810|0.89560000|50.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:23|0.894933|61351811|0.89560000|106.79000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:24|0.118636|61351812|0.89550000|8.76000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.579296|61351813|0.89560000|7.13000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.972875|61351814|0.89540000|119.30000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:26|0.490378|61351815|0.89540000|0.06000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:26|0.490378|61351816|0.89560000|49.94000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:26|0.516107|61351817|0.89560000|833.40000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:26|0.519458|61351818|0.89580000|5.63000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:34|0.616259|61351819|0.89540000|23.90000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:35|0.618133|61351820|0.89550000|11.71000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:37|0.962873|61351821|0.89550000|927.50000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:37|0.962873|61351822|0.89560000|167.18000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:41|0.098229|61351823|0.89540000|36.66000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:41|0.422938|61351824|0.89550000|53.34000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:43|0.031761|61351825|0.89550000|2.31000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:44|0.213899|61351826|0.89540000|111.81000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:45|0.260776|61351827|0.89550000|9.64000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:47|0.360597|61351828|0.89510000|0.50000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:47|0.360597|61351829|0.89510000|9.14000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:54|0.381494|61351830|0.89540000|927.50000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:54|0.381494|61351831|0.89540000|232.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:54|0.381494|61351832|0.89540000|3283.87000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:54|0.589025|61351833|0.89530000|2.80000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:56|0.264127|61351834|0.89540000|21.68000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:56|0.314185|61351835|0.89540000|46.91000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:56|0.60346|61351836|0.89540000|87.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:00|0.723366|61351837|0.89580000|2998.60000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:01|0.385436|61351838|0.89590000|162.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:01|0.436687|61351839|0.89600000|2233.30000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:01|0.657994|61351840|0.89610000|25.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.066089|61351841|0.89620000|30.63000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.144061|61351842|0.89630000|5.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.160108|61351843|0.89640000|25.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.186834|61351844|0.89650000|6.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.186834|61351845|0.89650000|45.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.198064|61351846|0.89660000|50.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.675711|61351847|0.89690000|3800.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.675711|61351848|0.89690000|344.06000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.675711|61351849|0.89690000|3002.43000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.675711|61351850|0.89690000|4833.08000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.675711|61351851|0.89700000|1501.14000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:12|0.914742|61351852|0.89710000|5.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:12|0.970793|61351853|0.89720000|6.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:14|0.157078|61351854|0.89730000|53.29000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:14|0.320791|61351855|0.89730000|53.29000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:20|0.382057|61351856|0.89640000|162.00000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:20|0.872998|61351857|0.89620000|4.80000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:21|0.419613|61351858|0.89650000|10.33000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:24|0.842635|61351859|0.89640000|4.45000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:25|0.528767|61351860|0.89640000|107.79000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:26|0.511874|61351861|0.89640000|50.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:27|0.896736|61351862|0.89640000|222.78000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:36|0.703239|61351863|0.89640000|3.61000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:41|0.141421|61351864|0.89620000|208.08000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:41|0.934193|61351865|0.89650000|1971.55000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:41|0.953733|61351866|0.89660000|100.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:42|0.344157|61351867|0.89680000|162.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:42|0.344157|61351868|0.89700000|2967.77000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:42|0.344157|61351869|0.89700000|927.50000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:49|0.637959|61351870|0.89690000|90.84000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351871|0.89710000|212.88000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351872|0.89710000|927.50000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351873|0.89720000|3800.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351874|0.89730000|3800.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351875|0.89730000|1451.04000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351876|0.89740000|3800.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.027299|61351877|0.89740000|2410.67000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:50|0.631798|61351878|0.89730000|159.03000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:54|0.67753|61351879|0.89730000|768.40000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:55|0.290672|61351880|0.89750000|10.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:03|0.890894|61351881|0.89700000|7.87000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:03|0.890894|61351882|0.89700000|1163.11000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:05|0.61665|61351883|0.89710000|100.64000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:08|0.565757|61351884|0.89690000|100.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:10|0.588553|61351885|0.89690000|26.07000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:10|0.773146|61351886|0.89660000|1182.54000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:16|0.672762|61351887|0.89690000|2.18000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:18|0.049605|61351888|0.89680000|79.87000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:20|0.117046|61351889|0.89690000|1.15000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:20|0.190799|61351890|0.89690000|218.52000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:22|0.523714|61351891|0.89690000|88.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:22|0.523714|61351892|0.89690000|125.32000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:27|0.079592|61351893|0.89690000|4.02000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.627948|61351894|0.89690000|200.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:32|0.726974|61351895|0.89650000|83.60000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:33|0.168145|61351896|0.89690000|26.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:33|0.168145|61351897|0.89690000|5.07000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:37|0.888912|61351898|0.89690000|321.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:37|0.888912|61351899|0.89700000|6.94000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:40|0.404107|61351900|0.89730000|27.33000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:41|0.787488|61351901|0.89730000|52.71000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:42|0.090075|61351902|0.89710000|218.95000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:45|0.99585|61351903|0.89710000|24.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:45|0.99585|61351904|0.89720000|29.26000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:47|0.66481|61351905|0.89730000|328.22000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:47|0.903873|61351906|0.89730000|117.55000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:48|0.91889|61351907|0.89720000|20.53000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.020039|61351908|0.89730000|4590.42000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.025909|61351909|0.89730000|6679.81000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.039178|61351910|0.89730000|818.43000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.060423|61351911|0.89730000|384.60000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.067447|61351912|0.89730000|30522.50000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.078903|61351913|0.89730000|3500.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.081354|61351914|0.89730000|2178.37000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.085963|61351915|0.89730000|15180.10000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.831137|61351916|0.89770000|6.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:59|0.754108|61351917|0.89760000|10.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.627183|61351918|0.89780000|5.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.634755|61351919|0.89790000|25.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.634755|61351920|0.89800000|25.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.919519|61351921|0.89800000|20.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.774326|61351922|0.89770000|2969.07000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.774326|61351923|0.89760000|2005.23000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.807208|61351924|0.89760000|2920.28000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.822552|61351925|0.89750000|388.51000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.822552|61351926|0.89750000|553.07000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.848742|61351927|0.89750000|379.50000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:04|0.054575|61351928|0.89740000|162.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:04|0.054575|61351929|0.89740000|2226.79000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:10|0.263652|61351930|0.89720000|2223.40000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:12|0.6842|61351931|0.89750000|30.72000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:13|0.831391|61351932|0.89740000|0.90000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:15|0.274711|61351933|0.89710000|14.30000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:16|0.392895|61351934|0.89710000|0.07000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:16|0.392895|61351935|0.89700000|6.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:16|0.416216|61351936|0.89690000|5.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:22|0.340578|61351937|0.89670000|144.42000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:32|0.813389|61351938|0.89690000|103.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:36|0.715328|61351939|0.89730000|126.93000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:37|0.759548|61351940|0.89730000|55.52000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:42|0.334501|61351941|0.89720000|1.09000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:43|0.585176|61351942|0.89710000|4.45000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:45|0.004742|61351943|0.89690000|118.01000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:45|0.004742|61351944|0.89680000|43.08000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:48|0.480487|61351945|0.89720000|20.53000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:53|0.126209|61351946|0.89700000|22.41000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:53|0.755133|61351947|0.89720000|1.56000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:57|0.286389|61351948|0.89720000|2299.94000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:57|0.286389|61351949|0.89720000|671.98000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:59|0.566396|61351950|0.89680000|169.77000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:06|0.847409|61351951|0.89730000|47.70000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:07|0.126422|61351952|0.89730000|4.45000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:10|0.536151|61351953|0.89730000|20.53000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:14|0.839611|61351954|0.89680000|184.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:14|0.839611|61351955|0.89690000|143.79000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:17|0.538902|61351956|0.89670000|1959.77000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:17|0.621699|61351957|0.89670000|808.78000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:17|0.621699|61351958|0.89670000|162.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:24|0.344308|61351959|0.89660000|500.67000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:25|0.605074|61351960|0.89680000|1.10000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:27|0.48954|61351961|0.89680000|63.24000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:28|0.116063|61351962|0.89680000|5.49000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:29|0.450618|61351963|0.89680000|106.69000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:29|0.455186|61351964|0.89680000|533.48000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:31|0.842243|61351965|0.89680000|1418.10000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:31|0.860135|61351966|0.89680000|0.06000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:38|0.851998|61351967|0.89740000|57.80000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:38|0.851998|61351968|0.89740000|161.98000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:38|0.9713|61351969|0.89750000|5.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.043467|61351970|0.89740000|267.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.051224|61351971|0.89720000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.051224|61351972|0.89720000|400.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.063198|61351973|0.89710000|162.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.063198|61351974|0.89710000|1000.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.063198|61351975|0.89710000|792.03000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.068057|61351976|0.89720000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:41|0.425872|61351977|0.89670000|8.44000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:44|0.298753|61351978|0.89680000|5.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.960625|61351979|0.89660000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.960848|61351980|0.89660000|2872.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.960848|61351981|0.89660000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.960848|61351982|0.89660000|2992.80000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.961684|61351983|0.89660000|3020.72000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.988489|61351984|0.89660000|3020.70000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.011697|61351985|0.89660000|267.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.100313|61351986|0.89650000|161.98000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.141414|61351987|0.89640000|6000.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.141414|61351988|0.89640000|278.60000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.21936|61351989|0.89630000|380.74000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.21936|61351990|0.89630000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.227763|61351991|0.89620000|155.48000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.290727|61351992|0.89610000|1734.75000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351993|0.89610000|2065.25000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351994|0.89610000|5.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351995|0.89610000|189.59000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351996|0.89610000|1636.77000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351997|0.89610000|3033.60000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.300037|61351998|0.89610000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.347784|61351999|0.89600000|1673.10000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.368566|61352000|0.89600000|2126.90000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.368566|61352001|0.89600000|373.12000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.368566|61352002|0.89600000|2788.43000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.70531|61352003|0.89590000|25.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.389561|61352004|0.89580000|45.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.430598|61352005|0.89570000|25.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.430598|61352006|0.89570000|6.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.430598|61352007|0.89570000|2200.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.430598|61352008|0.89570000|65.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.88492|61352009|0.89570000|927.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.88492|61352010|0.89570000|619.20000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.89706|61352011|0.89580000|1059.33000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.89706|61352012|0.89590000|338.88000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.966989|61352013|0.89580000|927.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:48|0.011944|61352014|0.89590000|360.02000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:48|0.011944|61352015|0.89590000|70.71000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:48|0.021199|61352016|0.89590000|856.79000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.316017|61352017|0.89560000|3800.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.316017|61352018|0.89560000|0.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.340392|61352019|0.89550000|2273.40000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.384333|61352020|0.89540000|3800.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.299921|61352021|0.89550000|64.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.315042|61352022|0.89560000|927.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.315042|61352023|0.89560000|189.93000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.32985|61352024|0.89560000|189.90000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.372016|61352025|0.89560000|4847.23000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:55|0.946978|61352026|0.89550000|65.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:55|0.946978|61352027|0.89540000|85.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:55|0.946978|61352028|0.89540000|142.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:57|0.552744|61352029|0.89570000|162.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:57|0.552744|61352030|0.89570000|500.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:57|0.552744|61352031|0.89570000|4227.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:58|0.741773|61352032|0.89590000|2273.40000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:58|0.895993|61352033|0.89620000|3393.60000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:59|0.231738|61352034|0.89600000|88.73000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:59|0.555957|61352035|0.89620000|5.37000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:01|0.695773|61352036|0.89590000|267.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:01|0.695773|61352037|0.89580000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:01|0.695773|61352038|0.89570000|1098.03000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:01|0.695773|61352039|0.89570000|125.34000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:06|0.782992|61352040|0.89580000|7.53000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:11|0.598717|61352041|0.89600000|20.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:12|0.42433|61352042|0.89610000|63.29000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:13|0.329849|61352043|0.89610000|3.28000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:15|0.968047|61352044|0.89600000|267.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:15|0.968047|61352045|0.89600000|800.29000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:16|0.365347|61352046|0.89570000|927.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:16|0.365347|61352047|0.89560000|969.52000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:17|0.301221|61352048|0.89590000|10.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:21|0.635196|61352049|0.89630000|10.01000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:21|0.635228|61352050|0.89590000|3.72000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:23|0.460389|61352051|0.89630000|151.97000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:23|0.460389|61352052|0.89630000|98.03000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.365349|61352053|0.89670000|6.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.400118|61352054|0.89680000|448.99000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.400118|61352055|0.89680000|27.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.400118|61352056|0.89680000|1992.16000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.400118|61352057|0.89680000|5.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:42|0.622857|61352058|0.89680000|5.56000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:43|0.805505|61352059|0.89680000|494.44000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:43|0.852383|61352060|0.89690000|2810.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:44|0.650192|61352061|0.89690000|328.31000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:46|0.075348|61352062|0.89720000|10.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:52|0.942748|61352063|0.89690000|63.25000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:57|0.76357|61352064|0.89720000|2700.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:58:01|0.81078|61352065|0.89720000|27.43000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:12|0.828195|61352066|0.89760000|2.23000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:15|0.152001|61352067|0.89760000|927.50000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:15|0.152001|61352068|0.89760000|1259.93000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:17|0.479986|61352069|0.89760000|9.08000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:23|0.952552|61352070|0.89780000|5.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:23|0.952552|61352071|0.89780000|6.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:26|0.135357|61352072|0.89780000|500.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:28|0.011915|61352073|0.89800000|25.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:28|0.011915|61352074|0.89800000|1.59000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:28|0.974676|61352075|0.89780000|4.38000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:29|0.145998|61352076|0.89780000|500.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:33|0.556857|61352077|0.89740000|1000.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.328275|61352078|0.89720000|2245.31000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.328275|61352079|0.89720000|161.99000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:35|0.45911|61352080|0.89730000|7.21000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:38|0.771636|61352081|0.89690000|5.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:38|0.771636|61352082|0.89690000|291.25000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.355961|61352083|0.89720000|642.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.355961|61352084|0.89730000|466.98000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:44|0.056334|61352085|0.89730000|22.21000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:45|0.997274|61352086|0.89720000|44.36000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:53|0.214521|61352087|0.89730000|57.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:56|0.329871|61352088|0.89690000|256.65000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:00|0.301155|61352089|0.89690000|118.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:00|0.554116|61352090|0.89720000|78.03000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:03|0.958056|61352091|0.89710000|53.50000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:03|0.958056|61352092|0.89710000|180.23000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.640706|61352093|0.89720000|2229.16000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:05|0.515179|61352094|0.89680000|0.99000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:06|0.310698|61352095|0.89720000|547.83000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:10|0.625397|61352096|0.89720000|6.50000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:12|0.77157|61352097|0.89690000|18.87000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:13|0.543609|61352098|0.89730000|1.20000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:13|0.58776|61352099|0.89730000|1.09000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:14|0.500966|61352100|0.89730000|26.08000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.489643|61352101|0.89680000|5.01000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.489643|61352102|0.89680000|45.18000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.898153|61352103|0.89670000|27.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.898153|61352104|0.89670000|27.60000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.661859|61352105|0.89650000|5.00000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.661859|61352106|0.89650000|10.10000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:24|0.250198|61352107|0.89650000|38.96000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:37|0.078064|61352108|0.89680000|2245.31000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:37|0.078064|61352109|0.89690000|3800.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:37|0.078064|61352110|0.89690000|446.22000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:41|0.249434|61352111|0.89700000|0.81000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:42|0.116645|61352112|0.89700000|351.98000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:42|0.116645|61352113|0.89700000|136.41000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:42|0.116645|61352114|0.89700000|162.00000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:42|0.116645|61352115|0.89700000|4007.33000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:47|0.852072|61352116|0.89710000|23.41000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:59|0.696391|61352117|0.89690000|932.38000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:59|0.696391|61352118|0.89680000|613.22000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:05|0.985443|61352119|0.89740000|222.95000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:11|0.405063|61352120|0.89700000|22.18000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:11|0.648912|61352121|0.89700000|22.30000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:12|0.301861|61352122|0.89680000|162.00000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:16|0.063252|61352123|0.89680000|107.60000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:19|0.125277|61352124|0.89650000|37.87000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:30|0.85131|61352125|0.89690000|163.11000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:31|0.039646|61352126|0.89690000|0.93000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:32|0.504425|61352127|0.89660000|1.10000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:36|0.293815|61352128|0.89670000|327.98000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:41|0.974087|61352129|0.89670000|58.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:44|0.154471|61352130|0.89650000|50.00000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:44|0.154825|61352131|0.89650000|450.00000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:44|0.174024|61352132|0.89650000|1.12000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:44|0.871485|61352133|0.89620000|113.28000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:46|0.275693|61352134|0.89630000|11.10000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:47|0.011049|61352135|0.89630000|163.09000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:47|0.649801|61352136|0.89620000|1623.76000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:51|0.026721|61352137|0.89660000|3800.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:51|0.026721|61352138|0.89660000|133.68000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:51|0.026721|61352139|0.89660000|927.50000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:51|0.026721|61352140|0.89660000|9465.38000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:52|0.08047|61352141|0.89640000|927.50000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:00:52|0.08047|61352142|0.89640000|1775.88000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:00|0.751306|61352143|0.89620000|470.70000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:00|0.928224|61352144|0.89620000|0.06000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:01|0.544076|61352145|0.89590000|56.64000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:02|0.247606|61352146|0.89590000|93.30000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:02|0.254173|61352147|0.89590000|0.06000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:02|0.539571|61352148|0.89590000|139.19000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:03|0.491091|61352149|0.89580000|140.00000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:03|0.491091|61352150|0.89580000|6.00000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:07|0.522367|61352151|0.89550000|2170.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:10|0.548301|61352152|0.89580000|11.14000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:11|0.218755|61352153|0.89570000|3.33000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:17|0.473271|61352154|0.89580000|7.79000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:23|0.691619|61352155|0.89580000|2188.87000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:23|0.691619|61352156|0.89580000|235.23000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:23|0.701428|61352157|0.89580000|264.77000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:23|0.821111|61352158|0.89600000|85.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:23|0.940164|61352159|0.89600000|1993.18000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:26|0.249526|61352160|0.89620000|107.76000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:28|0.224364|61352161|0.89620000|1057.64000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:28|0.229909|61352162|0.89620000|1175.75000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:29|0.51847|61352163|0.89640000|1175.48000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:30|0.714095|61352164|0.89650000|4.41000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:31|0.580836|61352165|0.89650000|70.15000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:31|0.91979|61352166|0.89650000|0.64000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:40|0.274968|61352167|0.89620000|16.82000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:40|0.443506|61352168|0.89650000|0.95000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:41|0.171064|61352169|0.89660000|9.90000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:43|0.708727|61352170|0.89660000|116.15000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:43|0.763837|61352171|0.89670000|6.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:45|0.226192|61352172|0.89690000|36.66000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:45|0.660233|61352173|0.89690000|463.30000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:46|0.230566|61352174|0.89700000|2500.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:46|0.250748|61352175|0.89710000|5.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:46|0.250748|61352176|0.89710000|1164.06000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:46|0.250748|61352177|0.89710000|616.34000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:48|0.137462|61352178|0.89720000|50.00000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:50|0.550141|61352179|0.89690000|112.13000000|2
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:51|0.544408|61352180|0.89680000|1163.36000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:52|0.341259|61352181|0.89700000|4.41000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:52|0.683386|61352182|0.89700000|53.28000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:01:56|0.657035|61352183|0.89720000|9.99000000|0
1645884121|2022-02-26 14:02:01|2022-02-26 14:02:00|0.94292|61352184|0.89690000|566.09000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:02|0.021138|61352185|0.89720000|1093.12000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:11|0.734815|61352186|0.89780000|4.40000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:13|0.273734|61352187|0.89750000|1000.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:13|0.963815|61352188|0.89750000|101.52000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:16|0.413871|61352189|0.89750000|16.15000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:16|0.998309|61352190|0.89780000|1.60000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.0608|61352191|0.89770000|1000.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.374118|61352192|0.89790000|26.05000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:19|0.537038|61352193|0.89770000|18.83000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:22|0.248137|61352194|0.89800000|5.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:23|0.989096|61352195|0.89810000|5.85000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:26|0.826262|61352196|0.89770000|162.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:26|0.93077|61352197|0.89760000|2223.60000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:26|0.930808|61352198|0.89760000|0.02000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:29|0.478749|61352199|0.89780000|107.53000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:30|0.547399|61352200|0.89770000|16.63000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:37|0.221668|61352201|0.89810000|20.42000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:40|0.783854|61352202|0.89810000|14.92000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:40|0.972444|61352203|0.89810000|126.66000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:46|0.124375|61352204|0.89800000|0.57000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:50|0.630905|61352205|0.89800000|11.15000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:50|0.700681|61352206|0.89800000|27.84000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:52|0.971311|61352207|0.89770000|160.11000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.243363|61352208|0.89800000|1535.50000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.794639|61352209|0.89820000|0.60000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.794639|61352210|0.89820000|20.60000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:59|0.160252|61352211|0.89830000|161.32000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.250257|61352212|0.89840000|5.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.250257|61352213|0.89840000|160.11000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:02|0.397099|61352214|0.89850000|25.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:07|0.052138|61352215|0.89850000|53.20000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.20281|61352216|0.89820000|481.50000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.29182|61352217|0.89810000|162.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:10|0.907982|61352218|0.89790000|865.39000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:11|0.342818|61352219|0.89790000|271.70000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:16|0.52442|61352220|0.89790000|1085.00000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:19|0.930356|61352221|0.89810000|39.94000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:20|0.952249|61352222|0.89790000|0.07000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:20|0.952249|61352223|0.89780000|792.70000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:22|0.259966|61352224|0.89790000|374.50000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.063468|61352225|0.89790000|8.13000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:35|0.618926|61352226|0.89830000|31.03000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:37|0.39119|61352227|0.89820000|9.46000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:37|0.548963|61352228|0.89820000|20.44000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:38|0.480457|61352229|0.89830000|129.91000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:38|0.484198|61352230|0.89830000|2159.03000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:41|0.973767|61352231|0.89880000|54.52000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.336661|61352232|0.89870000|374.50000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:53|0.123603|61352233|0.89880000|85.46000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:53|0.207073|61352234|0.89880000|360.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.224093|61352235|0.89900000|14.30000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.224093|61352236|0.89900000|6.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.791997|61352237|0.89910000|9.98000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:57|0.689377|61352238|0.89910000|152.02000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:59|0.231674|61352239|0.89920000|374.50000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:59|0.502115|61352240|0.89900000|9.48000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:04:00|0.773321|61352241|0.89910000|53.15000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:03|0.792843|61352242|0.89860000|162.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:03|0.792843|61352243|0.89860000|31.42000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:03|0.792843|61352244|0.89860000|927.50000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:04|0.357468|61352245|0.89850000|400.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:04|0.357468|61352246|0.89850000|158.97000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:06|0.624968|61352247|0.89880000|55.35000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:09|0.171372|61352248|0.89880000|9.97000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:11|0.871477|61352249|0.89850000|12.23000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:16|0.175476|61352250|0.89850000|658.16000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:19|0.639979|61352251|0.89880000|333.11000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:30|0.030661|61352252|0.89870000|15.87000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:31|0.206493|61352253|0.89880000|11.14000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:38|0.708331|61352254|0.89830000|3026.73000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:38|0.708331|61352255|0.89830000|1596.52000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:39|0.45445|61352256|0.89860000|11.14000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:41|0.212492|61352257|0.89880000|1.58000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.349064|61352258|0.89890000|162.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:43|0.698341|61352259|0.89910000|26.03000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.012035|61352260|0.89920000|1.07000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:44|0.490738|61352261|0.89920000|35.18000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.604008|61352262|0.89960000|1.11000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.130529|61352263|0.89960000|3.89000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.316775|61352264|0.89980000|25.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.316775|61352265|0.89980000|500.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.635811|61352266|0.89980000|498.60000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:53|0.864749|61352267|0.89990000|45.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:56|0.32504|61352268|0.89940000|162.00000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:57|0.584853|61352269|0.89950000|927.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:57|0.584853|61352270|0.89950000|136.61000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:02|0.981297|61352271|0.89930000|9.01000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:03|0.173923|61352272|0.89930000|2225.93000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:05|0.322395|61352273|0.89930000|10.03000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:07|0.644197|61352274|0.89950000|19.06000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:08|0.47428|61352275|0.89950000|2.31000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:11|0.05469|61352276|0.89920000|26.88000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:25|0.250354|61352277|0.89930000|55.88000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:26|0.863709|61352278|0.89960000|53.11000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:29|0.210474|61352279|0.89960000|272.46000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:29|0.787005|61352280|0.89960000|30.06000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:32|0.070339|61352281|0.89960000|1.66000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.48814|61352282|0.89950000|400.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.48814|61352283|0.89950000|689.82000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:43|0.489435|61352284|0.89980000|8.04000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:51|0.875052|61352285|0.89980000|32.25000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:53|0.127076|61352286|0.89980000|4.44000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:53|0.458923|61352287|0.89980000|162.57000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:04|0.010266|61352288|0.89980000|100.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:07|0.045357|61352289|0.89980000|61.85000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:07|0.789738|61352290|0.89980000|107.28000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:19|0.464906|61352291|0.89980000|42.24000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:19|0.763324|61352292|0.89980000|288.63000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:19|0.763324|61352293|0.89980000|0.91000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:22|0.146149|61352294|0.89980000|28.12000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:22|0.57423|61352295|0.89980000|0.83000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:22|0.739064|61352296|0.89960000|444.62000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:25|0.705884|61352297|0.89980000|16.98000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:27|0.10013|61352298|0.89990000|217.86000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:29|0.355882|61352299|0.89980000|5.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:30|0.546347|61352300|0.89980000|5.99000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:34|0.21727|61352301|0.89940000|0.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:34|0.21727|61352302|0.89930000|720.21000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:35|0.762007|61352303|0.89960000|436.09000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:40|0.641929|61352304|0.89900000|161.90000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:40|0.782188|61352305|0.89880000|104.97000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.106726|61352306|0.89870000|6.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.106726|61352307|0.89870000|5.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.118587|61352308|0.89860000|25.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.118587|61352309|0.89860000|927.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.127259|61352310|0.89870000|3290.56000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.130363|61352311|0.89870000|952.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.130479|61352312|0.89870000|952.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.134679|61352313|0.89850000|27.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.17381|61352314|0.89840000|48.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.17381|61352315|0.89840000|45.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.17381|61352316|0.89840000|927.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.176899|61352317|0.89850000|927.50000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.204202|61352318|0.89830000|69.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.204202|61352319|0.89830000|65.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:43|0.413856|61352320|0.89850000|32.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:43|0.413856|61352321|0.89850000|21.09000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.984766|61352322|0.89810000|25.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.812312|61352323|0.89790000|38.78000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:50|0.186974|61352324|0.89840000|1160.58000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:50|0.191129|61352325|0.89840000|1159.56000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.186825|61352326|0.89790000|2815.46000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.186825|61352327|0.89790000|927.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:53|0.927891|61352328|0.89800000|200.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:54|0.438313|61352329|0.89810000|144.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:54|0.438313|61352330|0.89820000|618.71000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:59|0.20831|61352331|0.89800000|110.74000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:02|0.640506|61352332|0.89770000|927.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:03|0.549082|61352333|0.89780000|518.33000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.126498|61352334|0.89780000|132.99000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.882636|61352335|0.89760000|5.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.882636|61352336|0.89760000|753.35000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.886327|61352337|0.89760000|432.68000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:06|0.934088|61352338|0.89760000|818.83000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:07|0.679109|61352339|0.89770000|20.51000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.596529|61352340|0.89730000|6.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:11|0.695959|61352341|0.89750000|110.79000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:14|0.362573|61352342|0.89780000|2958.69000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.182776|61352343|0.89820000|20.52000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.451265|61352344|0.89820000|6.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.569134|61352345|0.89830000|27.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.610381|61352346|0.89840000|48.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.610381|61352347|0.89840000|472.50000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:21|0.276006|61352348|0.89840000|22.36000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:22|0.191065|61352349|0.89850000|5.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:24|0.237006|61352350|0.89880000|100.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:30|0.674378|61352351|0.89860000|21.12000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:34|0.937074|61352352|0.89880000|500.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:35|0.071622|61352353|0.89890000|6000.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.041546|61352354|0.89900000|428.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.049|61352355|0.89890000|927.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.049|61352356|0.89890000|400.00000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.090703|61352357|0.89870000|2832.90000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.100139|61352358|0.89870000|0.08000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.128008|61352359|0.89870000|903.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.139368|61352360|0.89870000|135.73000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:40|0.910425|61352361|0.89840000|1230.50000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:41|0.059074|61352362|0.89860000|3.18000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:47|0.927005|61352363|0.89820000|319.38000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:50|0.079921|61352364|0.89820000|608.12000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:50|0.079921|61352365|0.89830000|2585.43000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:50|0.179159|61352366|0.89800000|18.81000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:52|0.403157|61352367|0.89820000|20.49000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:53|0.801799|61352368|0.89820000|7.74000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:59|0.284838|61352369|0.89860000|20.51000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:00|0.969979|61352370|0.89860000|9.96000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:02|0.128376|61352371|0.89850000|53.19000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:08|0.009084|61352372|0.89860000|11.07000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:08|0.122639|61352373|0.89860000|25.78000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.200221|61352374|0.89860000|890.65000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.200221|61352375|0.89860000|220.52000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.774171|61352376|0.89860000|144.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.839914|61352377|0.89870000|2790.68000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.839914|61352378|0.89870000|927.50000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:11|0.42622|61352379|0.89880000|4.78000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:14|0.377733|61352380|0.89880000|26.04000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:15|0.649885|61352381|0.89870000|9.98000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:23|0.411524|61352382|0.89860000|107.40000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:27|0.299508|61352383|0.89870000|110.71000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:33|0.037565|61352384|0.89830000|927.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:33|0.037565|61352385|0.89830000|1029.67000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:33|0.037565|61352386|0.89830000|469.00000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:33|0.07126|61352387|0.89830000|10.11000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.16909|61352388|0.89860000|20.49000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:36|0.861146|61352389|0.89850000|53.50000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:36|0.861146|61352390|0.89860000|501.81000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:39|0.076792|61352391|0.89860000|31.02000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:39|0.244075|61352392|0.89860000|74.18000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:42|0.454861|61352393|0.89890000|22.71000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:43|0.368475|61352394|0.89890000|477.20000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.890033|61352395|0.89910000|162.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:46|0.746821|61352396|0.89930000|6.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:46|0.746821|61352397|0.89930000|5.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:46|0.746821|61352398|0.89930000|20.02000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:47|0.314365|61352399|0.89900000|267.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:47|0.314365|61352400|0.89900000|632.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:53|0.529652|61352401|0.89870000|77.73000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:54|0.493502|61352402|0.89890000|96.34000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:55|0.244814|61352403|0.89870000|122.27000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:55|0.244814|61352404|0.89860000|162.00000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:55|0.244814|61352405|0.89860000|1914.52000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.121597|61352406|0.89890000|9.97000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:01|0.757023|61352407|0.89860000|1.83000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:06|0.983497|61352408|0.89890000|27.40000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.281031|61352409|0.89900000|910.81000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:11|0.791077|61352410|0.89930000|626.80000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:12|0.888426|61352411|0.89900000|1289.80000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:16|0.673107|61352412|0.89890000|3.70000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:16|0.847445|61352413|0.89890000|1.09000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:23|0.2507|61352414|0.89870000|500.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:23|0.301313|61352415|0.89890000|14.95000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:38|0.633461|61352416|0.89900000|31.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:39|0.227|61352417|0.89900000|15.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:40|0.234459|61352418|0.89900000|27.81000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:40|0.540707|61352419|0.89900000|2.15000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:44|0.483664|61352420|0.89870000|267.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:44|0.483664|61352421|0.89870000|336.76000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:45|0.11031|61352422|0.89900000|9.87000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:48|0.012094|61352423|0.89890000|31.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.151104|61352424|0.89850000|0.59000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.151104|61352425|0.89850000|400.89000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.17046|61352426|0.89840000|526.02000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.174911|61352427|0.89860000|400.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.174911|61352428|0.89860000|3800.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.174911|61352429|0.89860000|2990.65000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.181971|61352430|0.89830000|927.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.21813|61352431|0.89830000|927.50000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:52|0.626069|61352432|0.89840000|53.14000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:53|0.764785|61352433|0.89820000|14.95000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:55|0.515362|61352434|0.89830000|213.63000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:55|0.734248|61352435|0.89810000|0.56000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:57|0.05432|61352436|0.89830000|3.20000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.157586|61352437|0.89840000|9.97000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.824841|61352438|0.89830000|14.95000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.827601|61352439|0.89830000|107.37000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:07|0.569343|61352440|0.89800000|3.34000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.978898|61352441|0.89840000|107.47000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:10|0.253231|61352442|0.89830000|327.46000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:10|0.869801|61352443|0.89840000|107.46000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:11|0.637528|61352444|0.89840000|52.66000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:17|0.245184|61352445|0.89780000|6.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:17|0.245184|61352446|0.89780000|109.28000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:18|0.249091|61352447|0.89780000|0.50000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:23|0.046559|61352448|0.89790000|74.90000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:23|0.923723|61352449|0.89790000|43.13000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:30|0.079597|61352450|0.89780000|11.15000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:31|0.443369|61352451|0.89790000|2185.50000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:32|0.166552|61352452|0.89760000|927.50000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:32|0.166552|61352453|0.89760000|3304.12000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:32|0.182395|61352454|0.89760000|400.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:39|0.181301|61352455|0.89790000|162.91000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:41|0.506042|61352456|0.89790000|159.84000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:44|0.202528|61352457|0.89790000|2.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:46|0.440312|61352458|0.89790000|11.15000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:46|0.523026|61352459|0.89790000|545.95000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:47|0.551104|61352460|0.89800000|33.26000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:50|0.323434|61352461|0.89790000|9.98000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:53|0.610507|61352462|0.89800000|12.75000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:56|0.467512|61352463|0.89810000|1413.50000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:56|0.864366|61352464|0.89780000|312.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:00|0.889116|61352465|0.89780000|744.81000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:02|0.978199|61352466|0.89800000|100.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:05|0.785721|61352467|0.89800000|27.68000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:10|0.077406|61352468|0.89790000|11.15000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:10|0.434256|61352469|0.89790000|110.80000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:13|0.232005|61352470|0.89800000|28.45000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:14|0.781198|61352471|0.89820000|48.42000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:27|0.197829|61352472|0.89800000|16.74000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:30|0.05861|61352473|0.89750000|55.97000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:33|0.205045|61352474|0.89750000|2228.40000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:34|0.298735|61352475|0.89760000|57.62000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:34|0.366229|61352476|0.89760000|111.41000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:34|0.396291|61352477|0.89760000|107.47000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:35|0.281734|61352478|0.89760000|162.86000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:36|0.148066|61352479|0.89730000|195.21000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:36|0.160146|61352480|0.89730000|2228.41000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:36|0.219302|61352481|0.89730000|108.32000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:41|0.952274|61352482|0.89770000|318.96000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:42|0.789944|61352483|0.89770000|1806.80000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:42|0.821676|61352484|0.89770000|0.05000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.487238|61352485|0.89770000|181.50000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.599477|61352486|0.89780000|162.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.599477|61352487|0.89780000|500.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:45|0.652979|61352488|0.89760000|97.22000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:45|0.727387|61352489|0.89790000|63.19000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:49|0.491766|61352490|0.89790000|14.97000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:53|0.869942|61352491|0.89790000|676.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:54|0.775175|61352492|0.89790000|26.05000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:54|0.987433|61352493|0.89780000|5.46000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:56|0.480127|61352494|0.89760000|115.43000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:57|0.619413|61352495|0.89780000|63.18000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:02|0.41883|61352496|0.89750000|33.93000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:02|0.817987|61352497|0.89780000|213.16000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:04|0.79782|61352498|0.89780000|22.16000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:06|0.919317|61352499|0.89750000|267.50000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:07|0.469547|61352500|0.89750000|16.43000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:11|0.438051|61352501|0.89730000|3.38000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:21|0.616312|61352502|0.89750000|9.99000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:24|0.217376|61352503|0.89710000|927.50000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:24|0.217376|61352504|0.89710000|9500.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:24|0.217376|61352505|0.89710000|32.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:25|0.250187|61352506|0.89690000|162.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.834755|61352507|0.89730000|1.25000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:28|0.537661|61352508|0.89730000|23.75000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:30|0.304796|61352509|0.89740000|162.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.61356|61352510|0.89780000|927.50000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.61356|61352511|0.89790000|138.62000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.083134|61352512|0.89760000|31.07000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.461687|61352513|0.89730000|50.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.624932|61352514|0.89730000|2270.70000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:36|0.649446|61352515|0.89740000|14.97000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:38|0.232047|61352516|0.89740000|127.63000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:39|0.704102|61352517|0.89730000|0.04000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:41|0.224985|61352518|0.89720000|52.73000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:41|0.485923|61352519|0.89710000|162.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:45|0.322151|61352520|0.89730000|26.08000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:48|0.444171|61352521|0.89720000|106.62000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:54|0.726793|61352522|0.89700000|2321.50000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:56|0.681561|61352523|0.89710000|1.26000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:56|0.930514|61352524|0.89700000|0.02000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:57|0.370129|61352525|0.89670000|33.94000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:58|0.135725|61352526|0.89670000|893.56000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:58|0.135725|61352527|0.89670000|1109.17000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:00|0.304115|61352528|0.89680000|200.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:01|0.575559|61352529|0.89680000|50.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.928183|61352530|0.89660000|1979.20000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.999639|61352531|0.89670000|400.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.999639|61352532|0.89670000|254.66000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:06|0.004563|61352533|0.89660000|0.09000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:06|0.202869|61352534|0.89630000|6.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:07|0.377526|61352535|0.89640000|9.89000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:11|0.971079|61352536|0.89650000|20.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:21|0.381473|61352537|0.89640000|229.65000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:23|0.112889|61352538|0.89650000|128.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:25|0.812527|61352539|0.89630000|1.11000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:26|0.012477|61352540|0.89630000|20.34000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:26|0.370499|61352541|0.89640000|4.45000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.829041|61352542|0.89660000|2323.85000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:29|0.858094|61352543|0.89690000|55.47000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:29|0.933441|61352544|0.89680000|45.59000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:30|0.685354|61352545|0.89680000|5.56000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:34|0.746543|61352546|0.89680000|494.44000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:35|0.910682|61352547|0.89700000|2.23000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:37|0.841465|61352548|0.89690000|500.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:37|0.841465|61352549|0.89700000|927.50000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:37|0.841465|61352550|0.89700000|3572.50000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.186737|61352551|0.89660000|106.57000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:43|0.377736|61352552|0.89650000|40.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.975712|61352553|0.89640000|107.88000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:47|0.311865|61352554|0.89630000|140.35000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:50|0.074856|61352555|0.89620000|56.84000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:52|0.012011|61352556|0.89620000|25.83000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:55|0.857225|61352557|0.89620000|144.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:55|0.857225|61352558|0.89620000|431.29000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.313808|61352559|0.89630000|162.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:57|0.259119|61352560|0.89640000|2312.77000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:57|0.647712|61352561|0.89670000|1213.20000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:14:00|0.112333|61352562|0.89680000|107.70000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:14:00|0.722406|61352563|0.89670000|218.59000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:09|0.240952|61352564|0.89650000|56.66000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:10|0.152232|61352565|0.89660000|144.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:16|0.888047|61352566|0.89670000|204.92000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:17|0.20679|61352567|0.89670000|327.99000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:17|0.757866|61352568|0.89640000|135.89000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.609221|61352569|0.89650000|267.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.626879|61352570|0.89640000|562.40000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.636793|61352571|0.89640000|562.40000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.636812|61352572|0.89640000|1062.38000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.687629|61352573|0.89630000|406.60000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.803734|61352574|0.89610000|162.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.871006|61352575|0.89600000|927.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.951332|61352576|0.89610000|10.91000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.952404|61352577|0.89590000|927.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:24|0.166327|61352578|0.89580000|6.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:25|0.058434|61352579|0.89570000|6.60000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:25|0.217688|61352580|0.89570000|0.06000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:25|0.228929|61352581|0.89560000|5.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:25|0.228929|61352582|0.89550000|25.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:25|0.40625|61352583|0.89550000|2235.89000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.591804|61352584|0.89540000|0.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.591804|61352585|0.89540000|1213.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.857449|61352586|0.89480000|25.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.857449|61352587|0.89460000|50.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.857449|61352588|0.89460000|1006.80000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.141181|61352589|0.89480000|22.22000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.828444|61352590|0.89470000|1213.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.832233|61352591|0.89460000|2398.53000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.836373|61352592|0.89460000|469.05000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.85464|61352593|0.89450000|6.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.85464|61352594|0.89450000|5.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.879194|61352595|0.89430000|27.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.879194|61352596|0.89430000|25.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:36|0.879194|61352597|0.89430000|701.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:38|0.653679|61352598|0.89450000|162.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:38|0.653679|61352599|0.89450000|56.60000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:38|0.756091|61352600|0.89440000|349.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.770594|61352601|0.89440000|10.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.797216|61352602|0.89430000|1627.30000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.797593|61352603|0.89430000|0.02000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.159254|61352604|0.89400000|2329.30000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.930409|61352605|0.89370000|50.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.438781|61352606|0.89370000|172.76000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.438781|61352607|0.89370000|2330.08000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:47|0.210726|61352608|0.89380000|0.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.117772|61352609|0.89410000|1000.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.196287|61352610|0.89420000|131.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:51|0.606939|61352611|0.89420000|131.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:51|0.908257|61352612|0.89400000|144.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.392795|61352613|0.89390000|308.68000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.43581|61352614|0.89390000|2020.80000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:55|0.051699|61352615|0.89400000|144.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:56|0.18323|61352616|0.89430000|2329.50000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:57|0.560047|61352617|0.89420000|582.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:58|0.25338|61352618|0.89420000|77.69000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:58|0.536357|61352619|0.89410000|267.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:58|0.536357|61352620|0.89410000|1232.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:02|0.165163|61352621|0.89430000|0.06000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:02|0.165163|61352622|0.89430000|144.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:02|0.165163|61352623|0.89440000|926.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:02|0.237175|61352624|0.89430000|55.79000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.808349|61352625|0.89410000|128.42000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.833214|61352626|0.89410000|15.58000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.874427|61352627|0.89420000|2238.39000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:06|0.872701|61352628|0.89440000|1213.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:08|0.205099|61352629|0.89440000|44.54000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:11|0.512662|61352630|0.89430000|1213.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:15|0.956294|61352631|0.89430000|559.10000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:20|0.395558|61352632|0.89440000|50.97000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:20|0.72318|61352633|0.89400000|104.55000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:21|0.701314|61352634|0.89440000|644.35000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:23|0.365526|61352635|0.89450000|1213.20000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:23|0.46233|61352636|0.89470000|345.73000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:23|0.46233|61352637|0.89470000|927.47000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:24|0.498923|61352638|0.89460000|145.22000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:24|0.498923|61352639|0.89460000|90.44000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:26|0.905813|61352640|0.89480000|50.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:28|0.314094|61352641|0.89440000|116.51000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:29|0.995688|61352642|0.89490000|31.16000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:30|0.136259|61352643|0.89490000|22.25000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:30|0.31962|61352644|0.89470000|2326.90000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:33|0.966049|61352645|0.89480000|927.50000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:33|0.97672|61352646|0.89470000|60.22000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:33|0.98422|61352647|0.89490000|500.00000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:34|0.638444|61352648|0.89500000|1.11000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.326684|61352649|0.89470000|214.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.61141|61352650|0.89450000|99.70000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.746255|61352651|0.89460000|16.39000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:40|0.266237|61352652|0.89430000|162.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.169517|61352653|0.89370000|247.43000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.247373|61352654|0.89360000|489.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:47|0.15657|61352655|0.89360000|664.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:47|0.186897|61352656|0.89360000|1177.35000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:47|0.364455|61352657|0.89370000|20.58000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.940007|61352658|0.89350000|6.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.940007|61352659|0.89350000|5.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.940007|61352660|0.89350000|825.86000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.952878|61352661|0.89340000|27.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.952878|61352662|0.89340000|25.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.952878|61352663|0.89330000|369.03000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.972268|61352664|0.89330000|2286.17000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:48|0.979743|61352665|0.89330000|205.19000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.015245|61352666|0.89320000|48.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.015245|61352667|0.89320000|45.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.233493|61352668|0.89310000|25.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.233493|61352669|0.89310000|69.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.233493|61352670|0.89310000|65.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.233493|61352671|0.89300000|60.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:51|0.377589|61352672|0.89350000|447.68000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:51|0.377589|61352673|0.89350000|927.50000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:53|0.06722|61352674|0.89320000|927.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:53|0.06722|61352675|0.89320000|37.96000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:53|0.06722|61352676|0.89320000|1365.36000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:53|0.662336|61352677|0.89310000|55.37000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:55|0.253565|61352678|0.89320000|26.15000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:59|0.482516|61352679|0.89260000|5.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.038466|61352680|0.89280000|10.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:02|0.485558|61352681|0.89300000|107.94000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:02|0.711352|61352682|0.89300000|5.08000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:03|0.732182|61352683|0.89300000|3.87000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.910076|61352684|0.89280000|267.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.910076|61352685|0.89280000|829.66000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.604357|61352686|0.89250000|44.73000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.63569|61352687|0.89250000|53.60000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.63636|61352688|0.89250000|0.02000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.63636|61352689|0.89240000|927.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.790363|61352690|0.89210000|730.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.574316|61352691|0.89200000|0.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.574316|61352692|0.89200000|6.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.574316|61352693|0.89200000|463.04000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.579651|61352694|0.89200000|496.39000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.588633|61352695|0.89200000|536.65000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.612832|61352696|0.89200000|838.44000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.6592|61352697|0.89190000|27.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.715241|61352698|0.89180000|25.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.715241|61352699|0.89180000|870.23000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.762997|61352700|0.89180000|523.43000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.115893|61352701|0.89180000|1811.60000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.316869|61352702|0.89180000|0.02000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.316869|61352703|0.89170000|5.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.334897|61352704|0.89160000|25.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.334897|61352705|0.89160000|54.08000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.342882|61352706|0.89160000|225.06000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.350151|61352707|0.89160000|648.36000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.365443|61352708|0.89140000|54.27000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.365443|61352709|0.89140000|45.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.365443|61352710|0.89140000|2933.26000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.703951|61352711|0.89140000|1193.43000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.054585|61352712|0.89160000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.114766|61352713|0.89160000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.133409|61352714|0.89170000|162.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.133409|61352715|0.89170000|255.90000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.145934|61352716|0.89170000|0.07000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.302511|61352717|0.89180000|253.71000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:11|0.80929|61352718|0.89160000|2335.57000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.160939|61352719|0.89160000|17.27000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.22361|61352720|0.89140000|162.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.380102|61352721|0.89130000|878.26000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.472373|61352722|0.89120000|927.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.472373|61352723|0.89120000|3252.89000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.510487|61352724|0.89120000|6.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.510515|61352725|0.89120000|684.70000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.552281|61352726|0.89100000|6.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.858873|61352727|0.89090000|27.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.536218|61352728|0.89070000|0.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.536218|61352729|0.89070000|5.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.80032|61352730|0.89100000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.80032|61352731|0.89100000|788.10000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.834917|61352732|0.89100000|211.90000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.834917|61352733|0.89100000|788.10000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.918392|61352734|0.89110000|144.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.918392|61352735|0.89120000|2447.39000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.072252|61352736|0.89120000|1352.61000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.145262|61352737|0.89120000|1352.59000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.496631|61352738|0.89120000|50.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.890377|61352739|0.89130000|52.98000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:16|0.125993|61352740|0.89130000|9.92000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:17|0.322437|61352741|0.89130000|3737.10000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:18|0.253355|61352742|0.89140000|5.20000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.017134|61352743|0.89140000|1111.05000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.024668|61352744|0.89140000|1221.15000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.174325|61352745|0.89160000|3800.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.174325|61352746|0.89160000|162.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.078559|61352747|0.89170000|150.75000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.092386|61352748|0.89170000|1525.51000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.103573|61352749|0.89180000|510.63000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.113643|61352750|0.89180000|2730.89000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.120812|61352751|0.89190000|1357.22000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.123369|61352752|0.89190000|6.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.143572|61352753|0.89200000|27.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.148299|61352754|0.89200000|2335.57000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.236605|61352755|0.89210000|3800.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.236605|61352756|0.89210000|48.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.236605|61352757|0.89210000|5.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.286871|61352758|0.89210000|3570.30000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:20|0.936333|61352759|0.89210000|557.31000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:21|0.6168|61352760|0.89200000|927.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:21|0.629607|61352761|0.89190000|50.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:21|0.636543|61352762|0.89190000|324.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:25|0.8366|61352763|0.89200000|108.26000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:28|0.895593|61352764|0.89200000|66.92000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:28|0.901326|61352765|0.89200000|2160.39000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:29|0.420459|61352766|0.89240000|20.66000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:30|0.301168|61352767|0.89200000|0.53000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:32|0.185554|61352768|0.89250000|111.87000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:34|0.200199|61352769|0.89250000|2222.65000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:34|0.814433|61352770|0.89260000|5.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:41|0.453004|61352771|0.89250000|25.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352772|0.89290000|6.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352773|0.89290000|2893.32000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352774|0.89290000|2155.03000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352775|0.89290000|2333.48000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352776|0.89300000|27.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.858468|61352777|0.89300000|610.43000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.957826|61352778|0.89310000|48.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.957826|61352779|0.89310000|487.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:42|0.987063|61352780|0.89310000|680.12000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:44|0.1405|61352781|0.89300000|927.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:44|0.1405|61352782|0.89300000|267.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.584966|61352783|0.89290000|162.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:47|0.801539|61352784|0.89300000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:47|0.801539|61352785|0.89310000|171.49000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:50|0.845406|61352786|0.89310000|131.85000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:52|0.42072|61352787|0.89340000|5.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:52|0.879549|61352788|0.89340000|20.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.112304|61352789|0.89330000|25.90000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.219749|61352790|0.89350000|5.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.251043|61352791|0.89360000|50.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:54|0.045654|61352792|0.89370000|25.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:54|0.045654|61352793|0.89370000|6.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:54|0.8968|61352794|0.89380000|500.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:55|0.810701|61352795|0.89390000|27.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:55|0.810701|61352796|0.89400000|48.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:55|0.810701|61352797|0.89400000|176.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:56|0.012784|61352798|0.89410000|162.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:56|0.012784|61352799|0.89410000|58.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:57|0.446221|61352800|0.89410000|374.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.422735|61352801|0.89440000|38.87000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.884455|61352802|0.89450000|2.04000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:59|0.887347|61352803|0.89460000|5.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:59|0.887347|61352804|0.89470000|25.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:59|0.887347|61352805|0.89470000|6.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:59|0.887347|61352806|0.89470000|71.08000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.33514|61352807|0.89430000|55.91000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:13|0.37581|61352808|0.89440000|11.12000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.723274|61352809|0.89460000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:17|0.114507|61352810|0.89470000|7.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:19|0.695953|61352811|0.89480000|500.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.573877|61352812|0.89510000|25.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.573877|61352813|0.89510000|6.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.983422|61352814|0.89520000|267.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:24|0.318169|61352815|0.89520000|184.18000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.357965|61352816|0.89480000|927.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:32|0.233057|61352817|0.89490000|50.00000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:32|0.561349|61352818|0.89510000|27.79000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:37|0.901106|61352819|0.89500000|27.78000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:40|0.122902|61352820|0.89460000|162.00000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:41|0.088569|61352821|0.89480000|1.15000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:42|0.222131|61352822|0.89440000|374.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:42|0.222131|61352823|0.89440000|267.50000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:43|0.772375|61352824|0.89450000|267.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:43|0.772375|61352825|0.89450000|242.50000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:46|0.050578|61352826|0.89460000|85.22000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:47|0.619974|61352827|0.89440000|115.71000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:51|0.988915|61352828|0.89470000|4.46000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:54|0.542545|61352829|0.89450000|1.62000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:57|0.249048|61352830|0.89460000|107.86000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.237344|61352831|0.89470000|17.03000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:01|0.949498|61352832|0.89500000|162.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:02|0.312656|61352833|0.89540000|278.77000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:12|0.636512|61352834|0.89540000|26.14000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:18|0.068322|61352835|0.89570000|30.83000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:21|0.369242|61352836|0.89560000|222.33000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:21|0.476511|61352837|0.89560000|0.93000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:22|0.462638|61352838|0.89540000|10.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.616804|61352839|0.89470000|1.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.906927|61352840|0.89460000|162.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.906927|61352841|0.89460000|537.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:25|0.714374|61352842|0.89460000|21.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:27|0.936889|61352843|0.89440000|6.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:27|0.95232|61352844|0.89430000|2855.46000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:27|0.95232|61352845|0.89430000|927.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:29|0.5682|61352846|0.89420000|27.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:29|0.5682|61352847|0.89410000|5.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:29|0.5682|61352848|0.89410000|48.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:29|0.5682|61352849|0.89400000|69.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:29|0.5682|61352850|0.89400000|658.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.174741|61352851|0.89420000|24.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.199508|61352852|0.89430000|42.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.862209|61352853|0.89450000|2943.21000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.862209|61352854|0.89450000|1330.94000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:37|0.730038|61352855|0.89380000|25.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:46|0.245135|61352856|0.89430000|4.46000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:46|0.460642|61352857|0.89470000|447.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:46|0.460642|61352858|0.89470000|62.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:46|0.964343|61352859|0.89480000|2191.61000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:47|0.462431|61352860|0.89450000|927.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:56|0.788411|61352861|0.89490000|106.87000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:59|0.171288|61352862|0.89460000|4.49000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:59|0.320609|61352863|0.89480000|374.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:59|0.353152|61352864|0.89490000|500.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:08|0.306543|61352865|0.89490000|3.16000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:09|0.098163|61352866|0.89470000|418.47000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:09|0.114715|61352867|0.89460000|384.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:09|0.126449|61352868|0.89450000|927.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.363084|61352869|0.89460000|1000.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.380639|61352870|0.89470000|3023.49000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.380639|61352871|0.89470000|278.69000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.380639|61352872|0.89470000|447.39000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.397933|61352873|0.89470000|480.11000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.427137|61352874|0.89480000|927.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.828323|61352875|0.89480000|540.70000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.448816|61352876|0.89470000|927.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:16|0.112306|61352877|0.89470000|0.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:17|0.521832|61352878|0.89480000|500.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:20|0.314765|61352879|0.89510000|5.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:20|0.314765|61352880|0.89520000|27.26000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:25|0.483814|61352881|0.89450000|106.92000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:30|0.246112|61352882|0.89490000|28.13000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:30|0.465823|61352883|0.89490000|26.14000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:32|0.056746|61352884|0.89490000|445.73000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:37|0.752264|61352885|0.89510000|100.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:37|0.968104|61352886|0.89530000|25.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:37|0.968104|61352887|0.89530000|11.34000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:39|0.884967|61352888|0.89530000|82.81000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:41|0.970945|61352889|0.89530000|57.26000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:44|0.955131|61352890|0.89510000|374.50000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:44|0.955131|61352891|0.89520000|5.45000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:47|0.125253|61352892|0.89520000|44.69000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:52|0.17958|61352893|0.89530000|26.13000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:53|0.597387|61352894|0.89520000|32.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:53|0.597387|61352895|0.89520000|64.63000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:53|0.883292|61352896|0.89560000|5.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:54|0.833163|61352897|0.89540000|1940.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:54|0.833163|61352898|0.89540000|422.46000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:54|0.836932|61352899|0.89540000|505.04000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.998536|61352900|0.89530000|2.20000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.371715|61352901|0.89490000|10.00000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.983062|61352902|0.89480000|106.75000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:02|0.419671|61352903|0.89510000|10.02000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:03|0.949355|61352904|0.89510000|22.24000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:04|0.741092|61352905|0.89480000|255.41000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:06|0.531916|61352906|0.89470000|2069.93000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:13|0.858364|61352907|0.89460000|5.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:15|0.002268|61352908|0.89470000|250.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:15|0.139553|61352909|0.89470000|33.34000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:20|0.919153|61352910|0.89430000|162.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:23|0.664453|61352911|0.89420000|547.59000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:25|0.472162|61352912|0.89420000|4.25000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:32|0.196832|61352913|0.89400000|33.37000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:32|0.602526|61352914|0.89370000|1.72000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:32|0.642483|61352915|0.89400000|0.71000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:35|0.318096|61352916|0.89390000|23.14000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:36|0.553696|61352917|0.89400000|0.72000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:36|0.895874|61352918|0.89400000|106.87000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:37|0.440252|61352919|0.89400000|53.41000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:39|0.053034|61352920|0.89400000|27.97000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:39|0.143884|61352921|0.89400000|279.62000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:41|0.216755|61352922|0.89390000|63.80000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:44|0.529041|61352923|0.89390000|107.97000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:44|0.822617|61352924|0.89390000|312.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:44|0.822617|61352925|0.89400000|1188.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.620983|61352926|0.89360000|5.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.620983|61352927|0.89360000|927.50000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.666347|61352928|0.89350000|1454.88000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.931455|61352929|0.89340000|25.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.931455|61352930|0.89330000|45.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.931455|61352931|0.89320000|65.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.931455|61352932|0.89320000|115.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:49|0.851526|61352933|0.89330000|200.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:49|0.92976|61352934|0.89300000|1108.87000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:56|0.124889|61352935|0.89360000|162.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:59|0.880846|61352936|0.89370000|109.14000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:00|0.588163|61352937|0.89340000|183.86000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:01|0.323332|61352938|0.89370000|10.03000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:01|0.476161|61352939|0.89370000|24.56000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:03|0.091103|61352940|0.89330000|31.19000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:03|0.983607|61352941|0.89340000|22.27000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:11|0.261385|61352942|0.89290000|6.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:11|0.261385|61352943|0.89290000|7302.29000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:11|0.317575|61352944|0.89280000|27.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:11|0.619772|61352945|0.89270000|5.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:11|0.619772|61352946|0.89260000|37.47000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:14|0.292516|61352947|0.89270000|11.45000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:16|0.192425|61352948|0.89260000|4.30000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:23|0.177244|61352949|0.89240000|25.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:23|0.177244|61352950|0.89240000|400.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:26|0.909308|61352951|0.89310000|1341.62000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:27|0.780156|61352952|0.89320000|419.93000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:29|0.875295|61352953|0.89290000|73.86000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:32|0.055854|61352954|0.89360000|5.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:32|0.055854|61352955|0.89360000|48.50000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:35|0.871978|61352956|0.89340000|184.65000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.76433|61352957|0.89350000|5.70000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:38|0.754376|61352958|0.89360000|13.40000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:39|0.607504|61352959|0.89360000|100.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:40|0.917375|61352960|0.89370000|6.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:40|0.917375|61352961|0.89370000|3031.17000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:40|0.917375|61352962|0.89370000|927.50000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:40|0.917375|61352963|0.89370000|426.85000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.445772|61352964|0.89380000|321.16000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:44|0.799806|61352965|0.89380000|4.30000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:45|0.007435|61352966|0.89390000|25.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:45|0.192271|61352967|0.89400000|50.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:48|0.741621|61352968|0.89440000|5.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:48|0.741621|61352969|0.89440000|140.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:51|0.353331|61352970|0.89410000|374.50000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:51|0.353331|61352971|0.89410000|3800.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:51|0.353331|61352972|0.89400000|2140.00000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:51|0.353331|61352973|0.89400000|3681.50000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:54|0.034436|61352974|0.89430000|4.47000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:55|0.705735|61352975|0.89430000|159.21000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:56|0.22151|61352976|0.89430000|5.57000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:58|0.013204|61352977|0.89450000|6.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:58|0.013204|61352978|0.89460000|4.03000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:58|0.340242|61352979|0.89460000|219.32000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:22:00|0.663673|61352980|0.89440000|134.89000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:03|0.426906|61352981|0.89460000|107.92000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:03|0.754348|61352982|0.89460000|141.39000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:06|0.267843|61352983|0.89450000|400.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:12|0.005051|61352984|0.89470000|53.40000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:15|0.758547|61352985|0.89460000|400.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:15|0.776437|61352986|0.89480000|200.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:16|0.615106|61352987|0.89470000|117.67000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:18|0.142418|61352988|0.89470000|106.97000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352989|0.89470000|3800.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352990|0.89460000|3800.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352991|0.89460000|927.50000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352992|0.89450000|3800.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352993|0.89450000|9500.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.236987|61352994|0.89450000|1256.58000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.256524|61352995|0.89450000|4517.43000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.282961|61352996|0.89450000|3528.67000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:19|0.30241|61352997|0.89450000|588.09000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:20|0.639769|61352998|0.89480000|128.88000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:21|0.522665|61352999|0.89480000|111.91000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:21|0.689405|61353000|0.89480000|349.96000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:27|0.17222|61353001|0.89450000|11.16000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:27|0.535115|61353002|0.89460000|6.98000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:27|0.678338|61353003|0.89460000|28.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:28|0.302493|61353004|0.89450000|53.39000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:29|0.982604|61353005|0.89460000|223.22000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:31|0.690604|61353006|0.89460000|53.39000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:35|0.920467|61353007|0.89460000|59.67000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:36|0.053691|61353008|0.89460000|97.26000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.690104|61353009|0.89470000|26.15000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:44|0.205168|61353010|0.89480000|20.39000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:44|0.40317|61353011|0.89480000|1717.90000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:44|0.486184|61353012|0.89490000|0.50000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:44|0.536169|61353013|0.89490000|449.50000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:45|0.893449|61353014|0.89510000|5.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:45|0.893449|61353015|0.89520000|25.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:45|0.893449|61353016|0.89520000|76.97000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:47|0.60042|61353017|0.89530000|45.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:47|0.60042|61353018|0.89530000|6.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:48|0.363683|61353019|0.89550000|27.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:50|0.444015|61353020|0.89530000|1.60000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:51|0.005102|61353021|0.89550000|76.22000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:56|0.903606|61353022|0.89540000|547.53000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:02|0.344034|61353023|0.89570000|106.77000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:08|0.586935|61353024|0.89570000|782.88000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.797949|61353025|0.89570000|8717.12000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.797949|61353026|0.89570000|2452.26000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.797949|61353027|0.89570000|734.97000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.797972|61353028|0.89570000|192.53000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.797972|61353029|0.89570000|376.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.813654|61353030|0.89580000|100.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:10|0.219216|61353031|0.89580000|400.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:11|0.344246|61353032|0.89590000|52.81000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:12|0.982412|61353033|0.89570000|204.68000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:12|0.985962|61353034|0.89570000|223.32000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:21|0.320532|61353035|0.89610000|5.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:21|0.320532|61353036|0.89610000|50.71000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:22|0.086244|61353037|0.89610000|26.12000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:24|0.418339|61353038|0.89630000|6.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:24|0.549944|61353039|0.89640000|50.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:24|0.907484|61353040|0.89640000|2274.37000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:25|0.739364|61353041|0.89660000|20.56000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:26|0.429561|61353042|0.89640000|50.50000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:26|0.768118|61353043|0.89670000|25.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:26|0.768118|61353044|0.89670000|531.76000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:36|0.516137|61353045|0.89560000|104.65000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:43|0.559004|61353046|0.89610000|3.45000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:48|0.097019|61353047|0.89580000|0.50000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:48|0.097019|61353048|0.89580000|7.45000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:48|0.742952|61353049|0.89610000|15.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:23:59|0.374119|61353050|0.89640000|2792.04000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:23:59|0.624582|61353051|0.89650000|568.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:00|0.240922|61353052|0.89650000|285.39000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:00|0.963324|61353053|0.89670000|222.70000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:02|0.673222|61353054|0.89670000|106.74000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:03|0.171774|61353055|0.89650000|44.11000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:04|0.205209|61353056|0.89680000|218.78000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:11|0.108127|61353057|0.89660000|392.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:13|0.173993|61353058|0.89650000|16.26000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:15|0.015667|61353059|0.89690000|5.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:15|0.652232|61353060|0.89710000|10.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:17|0.406166|61353061|0.89700000|267.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:17|0.563858|61353062|0.89660000|10.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.943399|61353063|0.89660000|3800.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.985834|61353064|0.89660000|927.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:19|0.004881|61353065|0.89670000|3237.35000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:19|0.114031|61353066|0.89650000|927.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:19|0.475508|61353067|0.89640000|162.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:19|0.905194|61353068|0.89650000|11.13000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:20|0.670327|61353069|0.89620000|7.85000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:20|0.953491|61353070|0.89650000|916.37000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:20|0.953491|61353071|0.89660000|1270.08000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:21|0.041723|61353072|0.89660000|1.04000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:27|0.370379|61353073|0.89650000|400.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:27|0.370379|61353074|0.89660000|146.56000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:30|0.900669|61353075|0.89610000|156.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:30|0.900669|61353076|0.89610000|5.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:38|0.023676|61353077|0.89620000|3.15000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:40|0.051206|61353078|0.89620000|7.40000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:42|0.534243|61353079|0.89620000|12.10000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:45|0.724239|61353080|0.89610000|273.61000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.389279|61353081|0.89610000|500.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:54|0.956307|61353082|0.89580000|2324.60000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:55|0.969162|61353083|0.89590000|2733.71000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:56|0.092058|61353084|0.89590000|107.66000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:56|0.474606|61353085|0.89590000|11.17000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.869955|61353086|0.89540000|1028.75000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.869955|61353087|0.89540000|56.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.869955|61353088|0.89540000|927.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.941624|61353089|0.89530000|6.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:58|0.941624|61353090|0.89530000|927.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.0566|61353091|0.89530000|537.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.068971|61353092|0.89530000|413.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.149447|61353093|0.89530000|599.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.168155|61353094|0.89530000|776.90000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.208152|61353095|0.89540000|10.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:00|0.613292|61353096|0.89530000|0.02000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:00|0.613292|61353097|0.89500000|5.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:00|0.613292|61353098|0.89500000|1.72000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:00|0.771543|61353099|0.89530000|18.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:00|0.771543|61353100|0.89530000|107.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:01|0.588145|61353101|0.89520000|374.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:09|0.653034|61353102|0.89550000|21.87000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:11|0.843613|61353103|0.89540000|2.18000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:16|0.435734|61353104|0.89480000|25.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:16|0.503466|61353105|0.89490000|10.16000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:20|0.504022|61353106|0.89430000|6.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.386392|61353107|0.89410000|5.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.761721|61353108|0.89410000|38.58000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.116095|61353109|0.89420000|20.57000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:26|0.971177|61353110|0.89440000|61.40000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:32|0.860741|61353111|0.89470000|500.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:36|0.291648|61353112|0.89480000|162.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:36|0.291648|61353113|0.89480000|57.15000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:37|0.206046|61353114|0.89480000|53.42000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:38|0.221122|61353115|0.89470000|107.91000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.581013|61353116|0.89480000|2217.95000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.581013|61353117|0.89480000|6000.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.581013|61353118|0.89480000|499.95000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.60374|61353119|0.89480000|0.05000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.671593|61353120|0.89500000|5.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:40|0.899322|61353121|0.89520000|6.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:40|0.899322|61353122|0.89530000|27.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:45|0.683793|61353123|0.89550000|114.63000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:48|0.146632|61353124|0.89590000|278.60000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:48|0.194798|61353125|0.89590000|0.09000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:48|0.194798|61353126|0.89600000|5.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:48|0.194798|61353127|0.89610000|25.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:48|0.194798|61353128|0.89610000|222.41000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:49|0.20218|61353129|0.89600000|236.24000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:49|0.235414|61353130|0.89600000|138.26000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:50|0.213062|61353131|0.89550000|2325.10000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:51|0.168149|61353132|0.89570000|927.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:51|0.168149|61353133|0.89570000|72.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:56|0.553574|61353134|0.89570000|10.01000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:56|0.805777|61353135|0.89580000|10.01000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:57|0.586217|61353136|0.89580000|500.00000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:57|0.613402|61353137|0.89590000|2326.10000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:59|0.066071|61353138|0.89620000|14.86000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:26:01|0.089007|61353139|0.89620000|10.10000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:01|0.989415|61353140|0.89620000|0.04000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:01|0.989415|61353141|0.89630000|5.51000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:02|0.771666|61353142|0.89630000|0.49000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:02|0.771666|61353143|0.89640000|9.53000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:05|0.927994|61353144|0.89570000|927.50000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:07|0.047141|61353145|0.89540000|2235.89000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:08|0.53462|61353146|0.89560000|106.71000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:12|0.371678|61353147|0.89570000|556.49000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:12|0.39164|61353148|0.89570000|246.01000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:12|0.39164|61353149|0.89580000|1942.72000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:12|0.929964|61353150|0.89580000|10.01000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:13|0.44338|61353151|0.89580000|26.10000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:18|0.17849|61353152|0.89570000|547.22000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:18|0.52104|61353153|0.89580000|320.47000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:25|0.867639|61353154|0.89580000|500.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:27|0.66762|61353155|0.89590000|943.09000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:27|0.67234|61353156|0.89590000|1500.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:27|0.762792|61353157|0.89600000|2541.98000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:31|0.131901|61353158|0.89610000|51.34000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:36|0.596249|61353159|0.89610000|400.00000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:36|0.596249|61353160|0.89600000|927.50000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:36|0.596249|61353161|0.89600000|324.89000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:38|0.941721|61353162|0.89610000|6.14000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.022765|61353163|0.89620000|2321.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.030218|61353164|0.89640000|2450.30000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.030218|61353165|0.89640000|893.02000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.045556|61353166|0.89640000|4688.28000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.046025|61353167|0.89640000|34.40000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.056754|61353168|0.89660000|620.26000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.861581|61353169|0.89680000|5.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.861581|61353170|0.89680000|500.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:39|0.861581|61353171|0.89690000|151.66000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:43|0.883328|61353172|0.89650000|38.80000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:44|0.50696|61353173|0.89670000|1.97000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:45|0.820388|61353174|0.89680000|11.11000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:48|0.147547|61353175|0.89680000|488.89000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:52|0.579312|61353176|0.89650000|1500.00000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:53|0.287863|61353177|0.89650000|822.81000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:54|0.044141|61353178|0.89640000|26.08000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:55|0.881302|61353179|0.89620000|28.67000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:05|0.592999|61353180|0.89630000|128.39000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:05|0.860104|61353181|0.89670000|500.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:05|0.860104|61353182|0.89670000|927.50000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:05|0.860104|61353183|0.89670000|758.91000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:12|0.882696|61353184|0.89620000|44.57000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:17|0.982403|61353185|0.89640000|546.61000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:19|0.794628|61353186|0.89610000|87.66000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:25|0.288592|61353187|0.89620000|11.08000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:25|0.700837|61353188|0.89640000|103.94000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:29|0.047757|61353189|0.89670000|162.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:29|0.047757|61353190|0.89670000|1000.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:29|0.047757|61353191|0.89670000|927.50000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:29|0.047757|61353192|0.89670000|400.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:32|0.10819|61353193|0.89670000|115.83000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:33|0.555316|61353194|0.89680000|17.51000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:37|0.872466|61353195|0.89710000|53.29000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:42|0.047535|61353196|0.89690000|2.92000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:43|0.107442|61353197|0.89710000|3800.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:43|0.107442|61353198|0.89710000|927.50000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:43|0.107442|61353199|0.89710000|4852.02000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:44|0.942497|61353200|0.89700000|83.90000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:46|0.8166|61353201|0.89720000|54.57000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:53|0.795518|61353202|0.89730000|163.96000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:57|0.044217|61353203|0.89670000|100.00000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:57|0.387568|61353204|0.89640000|87.52000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:57|0.571837|61353205|0.89640000|1213.20000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:06|0.11823|61353206|0.89600000|162.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:06|0.11823|61353207|0.89600000|5.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:06|0.515379|61353208|0.89590000|25.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:08|0.433327|61353209|0.89560000|79.84000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:08|0.61854|61353210|0.89560000|371.14000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:09|0.376442|61353211|0.89560000|14.98000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:13|0.676004|61353212|0.89610000|60.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:14|0.029229|61353213|0.89580000|0.50000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:16|0.6773|61353214|0.89570000|2233.30000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:21|0.216689|61353215|0.89600000|9.91000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:23|0.893348|61353216|0.89580000|20.56000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:26|0.120283|61353217|0.89590000|22.33000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:26|0.623962|61353218|0.89620000|20.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:28|0.914584|61353219|0.89630000|107.78000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:29|0.30879|61353220|0.89640000|27.79000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:30|0.506386|61353221|0.89640000|1109.66000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:36|0.394706|61353222|0.89680000|11.11000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:38|0.98244|61353223|0.89680000|106.67000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:40|0.091496|61353224|0.89680000|26.11000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:40|0.771158|61353225|0.89650000|112.18000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:43|0.594777|61353226|0.89680000|229.91000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:43|0.83777|61353227|0.89680000|126.20000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:43|0.83777|61353228|0.89680000|927.50000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:43|0.83777|61353229|0.89680000|67.48000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:46|0.91091|61353230|0.89680000|10.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:47|0.921742|61353231|0.89650000|100.19000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:50|0.213651|61353232|0.89670000|2.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:55|0.017754|61353233|0.89680000|4.15000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:00|0.854327|61353234|0.89640000|927.50000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:01|0.641478|61353235|0.89610000|273.34000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:02|0.058816|61353236|0.89600000|20.54000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:04|0.550259|61353237|0.89580000|162.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:07|0.091248|61353238|0.89580000|10.01000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:10|0.831471|61353239|0.89620000|9.90000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:13|0.876127|61353240|0.89620000|29.36000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:18|0.810966|61353241|0.89590000|927.50000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:18|0.810966|61353242|0.89590000|761.12000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:21|0.388778|61353243|0.89600000|374.50000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:21|0.388778|61353244|0.89600000|128.39000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:21|0.754164|61353245|0.89570000|967.60000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:24|0.649959|61353246|0.89600000|10.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:44|0.20613|61353247|0.89620000|3.57000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:48|0.769955|61353248|0.89670000|50.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:48|0.80237|61353249|0.89670000|6.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:50|0.30578|61353250|0.89680000|27.21000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:55|0.09454|61353251|0.89660000|3.19000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:30:00|0.145423|61353252|0.89680000|4.45000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:30:00|0.145574|61353253|0.89670000|81.20000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:30:01|0.124945|61353254|0.89680000|55.67000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:02|0.433503|61353255|0.89670000|0.56000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:06|0.474744|61353256|0.89680000|5.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:07|0.496367|61353257|0.89690000|14.85000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:07|0.96196|61353258|0.89690000|110.95000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:07|0.97055|61353259|0.89690000|4.45000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:08|0.98878|61353260|0.89690000|369.75000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:08|0.989171|61353261|0.89700000|50.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353262|0.89710000|1213.20000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353263|0.89720000|162.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353264|0.89720000|927.50000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353265|0.89720000|3800.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353266|0.89730000|25.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353267|0.89730000|3800.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353268|0.89730000|446.31000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353269|0.89730000|917.22000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353270|0.89730000|2447.89000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353271|0.89740000|3800.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353272|0.89740000|50.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.907334|61353273|0.89750000|461.53000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:10|0.113981|61353274|0.89710000|265.72000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:15|0.222128|61353275|0.89690000|321.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:16|0.950021|61353276|0.89670000|162.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:18|0.18613|61353277|0.89620000|0.52000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:23|0.186642|61353278|0.89630000|213.25000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.034783|61353279|0.89630000|9.99000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:28|0.519924|61353280|0.89620000|49.64000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:32|0.732246|61353281|0.89600000|7.77000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.02407|61353282|0.89590000|5.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.02407|61353283|0.89590000|139.88000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.211621|61353284|0.89580000|25.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.640942|61353285|0.89570000|32.40000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.640942|61353286|0.89570000|6.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:35|0.087506|61353287|0.89570000|11.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:36|0.501316|61353288|0.89570000|129.90000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.494312|61353289|0.89560000|27.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.494312|61353290|0.89560000|45.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.494312|61353291|0.89560000|25.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.513474|61353292|0.89550000|65.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.513474|61353293|0.89550000|830.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.517223|61353294|0.89550000|97.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.532516|61353295|0.89540000|48.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.532516|61353296|0.89540000|85.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.532516|61353297|0.89540000|50.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.532516|61353298|0.89540000|927.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.622939|61353299|0.89530000|69.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.622939|61353300|0.89530000|75.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:39|0.28798|61353301|0.89560000|321.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:40|0.473334|61353302|0.89570000|162.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:41|0.579845|61353303|0.89630000|26.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:43|0.297763|61353304|0.89630000|135.88000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:43|0.297763|61353305|0.89640000|411.34000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:44|0.855548|61353306|0.89640000|6.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:44|0.994747|61353307|0.89660000|545.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.620503|61353308|0.89680000|5.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.620503|61353309|0.89680000|500.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.716215|61353310|0.89690000|25.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.716215|61353311|0.89690000|25.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.731413|61353312|0.89700000|223.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.731437|61353313|0.89700000|725.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.783431|61353314|0.89700000|11053.66000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.783431|61353315|0.89700000|50.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.783431|61353316|0.89700000|45.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:49|0.006813|61353317|0.89710000|267.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:51|0.697978|61353318|0.89700000|374.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:51|0.995153|61353319|0.89680000|136.59000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:55|0.155968|61353320|0.89710000|53.29000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:58|0.068677|61353321|0.89710000|27.75000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:59|0.737666|61353322|0.89710000|546.46000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:01|0.71653|61353323|0.89710000|106.73000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.023042|61353324|0.89710000|1.57000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.39638|61353325|0.89690000|9.56000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.584327|61353326|0.89710000|1110.01000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:07|0.838787|61353327|0.89710000|9.99000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:13|0.505287|61353328|0.89710000|2.56000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:15|0.505698|61353329|0.89680000|10.90000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:19|0.715098|61353330|0.89710000|517.40000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:19|0.722889|61353331|0.89710000|0.08000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:20|0.836571|61353332|0.89740000|6.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:20|0.836571|61353333|0.89760000|24.15000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:21|0.199481|61353334|0.89760000|27.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:21|0.199481|61353335|0.89760000|80.60000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:23|0.084138|61353336|0.89760000|52.73000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:24|0.991687|61353337|0.89730000|927.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:24|0.991687|61353338|0.89730000|3800.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:25|0.003072|61353339|0.89720000|1201.44000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:25|0.00773|61353340|0.89720000|1108.56000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:25|0.249535|61353341|0.89710000|29.94000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:30|0.202682|61353342|0.89650000|6.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:33|0.784471|61353343|0.89680000|4.45000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:34|0.006721|61353344|0.89670000|327.87000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:34|0.702059|61353345|0.89690000|5.46000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:36|0.035467|61353346|0.89700000|1213.20000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:36|0.299292|61353347|0.89700000|5.64000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:37|0.172237|61353348|0.89710000|106.66000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:38|0.024401|61353349|0.89720000|50.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:38|0.486466|61353350|0.89730000|1213.20000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:45|0.39241|61353351|0.89750000|10.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:45|0.39241|61353352|0.89760000|6.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:45|0.39241|61353353|0.89760000|202.56000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:49|0.415986|61353354|0.89760000|1213.20000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:52|0.194141|61353355|0.89820000|64.34000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:06|0.375825|61353356|0.89850000|0.64000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:08|0.036819|61353357|0.89840000|927.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:08|0.036819|61353358|0.89840000|1858.19000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:11|0.254978|61353359|0.89820000|3001.21000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:11|0.51928|61353360|0.89830000|85.45000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.3294|61353361|0.89820000|4368.31000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.340656|61353362|0.89820000|930.40000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.348166|61353363|0.89820000|0.08000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.059896|61353364|0.89750000|400.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:15|0.012971|61353365|0.89760000|642.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:16|0.981934|61353366|0.89720000|162.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:22|0.352264|61353367|0.89760000|107.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:22|0.352264|61353368|0.89770000|3.85000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:23|0.840694|61353369|0.89780000|500.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:23|0.840694|61353370|0.89790000|162.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:23|0.840694|61353371|0.89790000|1897.41000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:24|0.227481|61353372|0.89760000|927.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:24|0.620456|61353373|0.89760000|9.98000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:25|0.689713|61353374|0.89730000|228.14000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:29|0.835477|61353375|0.89730000|38.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:29|0.835477|61353376|0.89740000|494.48000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:32|0.915865|61353377|0.89720000|162.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:35|0.758108|61353378|0.89710000|78.66000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:35|0.758108|61353379|0.89710000|134.45000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.638477|61353380|0.89700000|54.31000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.600179|61353381|0.89690000|374.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.961391|61353382|0.89730000|162.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.292975|61353383|0.89740000|927.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.313395|61353384|0.89750000|2591.80000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.344985|61353385|0.89750000|1208.20000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.916263|61353386|0.89780000|107.57000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.170573|61353387|0.89760000|344.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.830714|61353388|0.89770000|1.15000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:44|0.518608|61353389|0.89780000|4.45000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:46|0.03744|61353390|0.89780000|387.98000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:46|0.057187|61353391|0.89790000|4690.03000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:56|0.203907|61353392|0.89830000|374.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:58|0.023062|61353393|0.89840000|60.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.057105|61353394|0.89840000|163.09000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.257622|61353395|0.89850000|26.08000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.660035|61353396|0.89860000|53.20000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:01|0.074803|61353397|0.89860000|19.98000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:09|0.990501|61353398|0.89830000|7.57000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.937939|61353399|0.89850000|927.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.94983|61353400|0.89840000|374.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.970841|61353401|0.89830000|415.54000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.213382|61353402|0.89810000|162.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.494213|61353403|0.89790000|577.45000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.530767|61353404|0.89770000|1444.30000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.537567|61353405|0.89770000|1356.13000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.571505|61353406|0.89770000|927.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.593232|61353407|0.89760000|160.39000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.618076|61353408|0.89750000|161.98000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.618076|61353409|0.89750000|386.86000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.637191|61353410|0.89760000|9475.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.707928|61353411|0.89740000|0.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.754603|61353412|0.89730000|157.19000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.754603|61353413|0.89720000|2931.52000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.813049|61353414|0.89720000|379.13000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.831767|61353415|0.89720000|2784.66000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.28486|61353416|0.89700000|6.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.28486|61353417|0.89700000|5.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.302572|61353418|0.89730000|53.17000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.373631|61353419|0.89690000|27.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.373631|61353420|0.89690000|25.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.382916|61353421|0.89720000|1285.21000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.599113|61353422|0.89680000|3800.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.901235|61353423|0.89670000|904.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.081571|61353424|0.89670000|2896.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.081571|61353425|0.89670000|45.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.352424|61353426|0.89670000|27.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.352424|61353427|0.89680000|80.44000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.827688|61353428|0.89710000|218.20000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:20|0.960723|61353429|0.89690000|1.90000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:27|0.149417|61353430|0.89670000|271.87000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:29|0.309037|61353431|0.89660000|38.77000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:29|0.492517|61353432|0.89690000|927.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:29|0.492517|61353433|0.89700000|1572.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.186559|61353434|0.89660000|2322.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.208214|61353435|0.89660000|0.05000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.314953|61353436|0.89650000|10.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.314953|61353437|0.89640000|25.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.466233|61353438|0.89640000|2233.39000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.61182|61353439|0.89640000|1213.20000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.930101|61353440|0.89650000|374.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.094747|61353441|0.89670000|2259.09000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:46|0.424706|61353442|0.89660000|582.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.161293|61353443|0.89670000|927.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.161293|61353444|0.89670000|3800.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.390885|61353445|0.89680000|500.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.605081|61353446|0.89710000|328.19000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.815871|61353447|0.89730000|3020.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.249968|61353448|0.89710000|140.48000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.25934|61353449|0.89710000|787.02000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.25934|61353450|0.89710000|466.68000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.341067|61353451|0.89740000|1021.46000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.413481|61353452|0.89710000|716.99000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.445581|61353453|0.89750000|353.10000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.863652|61353454|0.89740000|763.89000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:59|0.46125|61353455|0.89740000|107.66000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:03|0.398101|61353456|0.89760000|10.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:03|0.969518|61353457|0.89760000|11.08000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:05|0.091236|61353458|0.89690000|77.61000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:11|0.135908|61353459|0.89710000|374.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:17|0.471801|61353460|0.89760000|353.92000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.240617|61353461|0.89770000|5.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.240617|61353462|0.89770000|2321.26000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.274882|61353463|0.89780000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.287685|61353464|0.89790000|5.55000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.335316|61353465|0.89790000|19.45000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.335316|61353466|0.89790000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.335316|61353467|0.89790000|278.69000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.443679|61353468|0.89790000|4231.98000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.80574|61353469|0.89780000|514.44000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:19|0.05454|61353470|0.89750000|374.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:19|0.389558|61353471|0.89770000|1.07000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:19|0.816939|61353472|0.89740000|62.76000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:20|0.472981|61353473|0.89790000|4.45000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:21|0.544436|61353474|0.89790000|166.22000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:21|0.696394|61353475|0.89790000|278.60000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:22|0.509493|61353476|0.89800000|150.69000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:27|0.525407|61353477|0.89810000|25.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:28|0.462662|61353478|0.89820000|33.18000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:31|0.815353|61353479|0.89860000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.079156|61353480|0.89870000|27.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.079156|61353481|0.89870000|500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.301117|61353482|0.89880000|48.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.341783|61353483|0.89890000|5.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.453313|61353484|0.89900000|448.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.465506|61353485|0.89900000|782.67000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.465506|61353486|0.89900000|69.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.465506|61353487|0.89900000|278.69000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.465506|61353488|0.89900000|4066.74000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.478044|61353489|0.89900000|5197.10000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.487314|61353490|0.89910000|90.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.487314|61353491|0.89910000|25.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.498329|61353492|0.89880000|13.53000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.507533|61353493|0.89910000|9500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.628351|61353494|0.89910000|368.72000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.119942|61353495|0.89860000|172.55000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.127861|61353496|0.89860000|35.67000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.132096|61353497|0.89860000|439.34000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.136684|61353498|0.89860000|118.44000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.145329|61353499|0.89860000|1551.38000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:34|0.411909|61353500|0.89840000|44.33000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:38|0.914585|61353501|0.89840000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.010117|61353502|0.89850000|134.74000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.010117|61353503|0.89850000|780.52000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.137358|61353504|0.89860000|602.05000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.46547|61353505|0.89860000|1716.88000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.785463|61353506|0.89860000|567.09000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.885461|61353507|0.89860000|374.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.885461|61353508|0.89860000|144.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:43|0.292558|61353509|0.89880000|95.49000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:43|0.914207|61353510|0.89880000|404.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:44|0.178325|61353511|0.89910000|453.72000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:44|0.920266|61353512|0.89920000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.815475|61353513|0.89930000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.815475|61353514|0.89940000|27.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.815475|61353515|0.89950000|48.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.815475|61353516|0.89950000|2996.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.92145|61353517|0.89950000|0.08000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353518|0.89960000|25.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353519|0.89960000|69.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353520|0.89960000|2766.24000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353521|0.89960000|2809.18000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353522|0.89960000|3024.93000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.994928|61353523|0.89970000|1903.48000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.094089|61353524|0.89980000|50.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.094089|61353525|0.89980000|512.40000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.135016|61353526|0.89980000|82.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.639827|61353527|0.89990000|5.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.672394|61353528|0.90000000|150.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.672394|61353529|0.90000000|100.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.672394|61353530|0.90000000|75.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.672394|61353531|0.90000000|975.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.756974|61353532|0.90000000|2825.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.756974|61353533|0.90000000|25.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.756974|61353534|0.90000000|378.45000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.945594|61353535|0.90000000|922.47000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.626415|61353536|0.90020000|100.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.626415|61353537|0.90020000|392.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.874099|61353538|0.90020000|3408.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.061411|61353539|0.90050000|56.32000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.061411|61353540|0.90050000|34.13000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.061411|61353541|0.90050000|3800.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.189393|61353542|0.90060000|7.62000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.189393|61353543|0.90060000|7.87000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.189393|61353544|0.90060000|3800.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353545|0.90050000|10.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353546|0.90070000|0.55000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353547|0.90070000|86.35000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353548|0.90070000|3800.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353549|0.90070000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353550|0.90070000|346.84000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.318688|61353551|0.90070000|188.86000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.97554|61353552|0.90080000|19.40000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.97554|61353553|0.90090000|13.47000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.97554|61353554|0.90090000|5.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.053405|61353555|0.90100000|34.69000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.053405|61353556|0.90100000|4.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.053405|61353557|0.90100000|15.55000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.053405|61353558|0.90100000|25.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.205884|61353559|0.90110000|3800.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.205884|61353560|0.90110000|583.10000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.242015|61353561|0.90110000|366.35000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.40191|61353562|0.90120000|565.13000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.40191|61353563|0.90120000|3800.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.40191|61353564|0.90120000|44.97000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.451209|61353565|0.90120000|0.03000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.451209|61353566|0.90120000|2200.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.451209|61353567|0.90120000|2210.07000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.569822|61353568|0.90070000|54.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.719206|61353569|0.90070000|556.14000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.985394|61353570|0.90060000|68.82000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.989393|61353571|0.90060000|1477.59000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.017847|61353572|0.90060000|2918.40000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.521078|61353573|0.90070000|179.82000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.53327|61353574|0.90070000|27.85000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.599559|61353575|0.90050000|820.28000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.599559|61353576|0.90050000|1179.72000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.62517|61353577|0.90050000|1132.20000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.641417|61353578|0.90050000|0.06000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.641719|61353579|0.90060000|271.24000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.026196|61353580|0.90080000|5599.58000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.622392|61353581|0.90020000|88.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.129069|61353582|0.90000000|50.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.16049|61353583|0.89990000|6.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.224686|61353584|0.89980000|27.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.352997|61353585|0.89960000|48.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.432029|61353586|0.89950000|69.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.538598|61353587|0.89940000|90.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.388335|61353588|0.89930000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.388335|61353589|0.89940000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.590806|61353590|0.89930000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.847669|61353591|0.89950000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.881614|61353592|0.89940000|916.36000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.027172|61353593|0.89960000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.027172|61353594|0.89960000|916.36000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.090635|61353595|0.89960000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.554485|61353596|0.90000000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.600182|61353597|0.90010000|106.51000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.729876|61353598|0.90010000|1772.58000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.771291|61353599|0.90010000|413.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.960791|61353600|0.90010000|0.05000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.960791|61353601|0.90010000|192.01000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.966836|61353602|0.90020000|2706.87000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.97639|61353603|0.90020000|1093.13000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.488309|61353604|0.89960000|197.91000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.562923|61353605|0.89960000|1015.29000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.667335|61353606|0.89960000|197.91000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.783723|61353607|0.89950000|162.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.78702|61353608|0.89960000|1015.29000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.99652|61353609|0.89930000|117.38000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.258006|61353610|0.89940000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.668133|61353611|0.89980000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.878741|61353612|0.89990000|100.89000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.973672|61353613|0.89980000|500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:59|0.761901|61353614|0.89930000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.479192|61353615|0.89920000|5.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.845624|61353616|0.89920000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:01|0.393115|61353617|0.89940000|300.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.564389|61353618|0.89950000|3800.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.506615|61353619|0.89910000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.137265|61353620|0.89910000|44.33000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.534651|61353621|0.89900000|6.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.678032|61353622|0.89880000|27.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.913115|61353623|0.89870000|48.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:05|0.053477|61353624|0.89860000|69.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:05|0.125743|61353625|0.89850000|9.96000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.016758|61353626|0.89860000|2225.93000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.104017|61353627|0.89840000|25.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.386636|61353628|0.89830000|4.44000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.407796|61353629|0.89820000|50.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.407796|61353630|0.89820000|22.10000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.415464|61353631|0.89820000|0.06000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.472408|61353632|0.89820000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.621547|61353633|0.89820000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:07|0.614062|61353634|0.89850000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:08|0.388212|61353635|0.89870000|500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:09|0.688576|61353636|0.89870000|31.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.262586|61353637|0.89830000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.4357|61353638|0.89830000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:11|0.551036|61353639|0.89850000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.411646|61353640|0.89840000|927.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:14|0.288765|61353641|0.89820000|50.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:14|0.31153|61353642|0.89820000|197.89000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:14|0.650929|61353643|0.89820000|2070.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:15|0.693833|61353644|0.89820000|0.03000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:15|0.693833|61353645|0.89810000|6.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:19|0.428572|61353646|0.89780000|107.38000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:20|0.603395|61353647|0.89770000|4.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:22|0.735396|61353648|0.89810000|1200.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:24|0.437057|61353649|0.89810000|5.55000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:24|0.655894|61353650|0.89820000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:25|0.203285|61353651|0.89860000|11.08000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:25|0.316302|61353652|0.89860000|2.58000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:30|0.083486|61353653|0.89850000|321.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.398044|61353654|0.89870000|161.90000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.406043|61353655|0.89870000|0.08000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.528738|61353656|0.89890000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.62154|61353657|0.89890000|2628.24000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.675282|61353658|0.89870000|679.58000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:31|0.974445|61353659|0.89860000|162.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:33|0.463934|61353660|0.89850000|107.46000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:33|0.639048|61353661|0.89840000|2317.06000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:36|0.311419|61353662|0.89810000|2318.60000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:37|0.022252|61353663|0.89810000|0.07000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:37|0.022252|61353664|0.89790000|161.98000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:37|0.022252|61353665|0.89790000|765.95000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:37|0.831285|61353666|0.89790000|107.47000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:39|0.842518|61353667|0.89850000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:40|0.587393|61353668|0.89870000|109.08000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:41|0.505538|61353669|0.89820000|15.98000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:44|0.630963|61353670|0.89870000|390.90000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:47|0.42488|61353671|0.89920000|79.79000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:48|0.167346|61353672|0.89910000|35.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.187606|61353673|0.89950000|2216.90000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.188189|61353674|0.89950000|0.09000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.409894|61353675|0.89960000|6.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.507508|61353676|0.89970000|27.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.507508|61353677|0.89970000|338.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:51|0.284344|61353678|0.89950000|2170.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:51|0.602934|61353679|0.89930000|162.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:52|0.024945|61353680|0.89960000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:52|0.024945|61353681|0.89960000|400.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:52|0.024945|61353682|0.89970000|855.59000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:52|0.618796|61353683|0.89960000|107.47000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:53|0.708134|61353684|0.89970000|2211.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:53|0.887108|61353685|0.89970000|0.06000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:53|0.887108|61353686|0.89980000|500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.969866|61353687|0.89990000|321.00000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.999482|61353688|0.90010000|1000.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.02398|61353689|0.90010000|1227.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.047824|61353690|0.90010000|0.03000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.541774|61353691|0.90000000|31.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.665651|61353692|0.90000000|0.01000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.089307|61353693|0.89960000|2314.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.089487|61353694|0.89960000|0.05000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.151825|61353695|0.89930000|1213.20000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.240825|61353696|0.89940000|2225.93000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.734241|61353697|0.89960000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.734241|61353698|0.89960000|162.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.77073|61353699|0.89970000|927.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:00|0.393576|61353700|0.89980000|500.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:00|0.40618|61353701|0.89990000|6000.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:00|0.421527|61353702|0.90000000|298.37000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:02|0.8825|61353703|0.89990000|109.47000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.315838|61353704|0.89950000|2315.07000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.455311|61353705|0.89940000|545.12000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.710969|61353706|0.89940000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:06|0.536347|61353707|0.89930000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:06|0.869651|61353708|0.89940000|21.90000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:07|0.453655|61353709|0.89920000|162.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.140921|61353710|0.89910000|5.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.140921|61353711|0.89900000|1576.48000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.140921|61353712|0.89900000|15.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.155565|61353713|0.89900000|10.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.155652|61353714|0.89890000|150.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.163969|61353715|0.89890000|150.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.239314|61353716|0.89880000|45.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.067646|61353717|0.89870000|250.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.067646|61353718|0.89870000|16.61000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.067646|61353719|0.89870000|65.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.067646|61353720|0.89870000|2317.09000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.156783|61353721|0.89880000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.156783|61353722|0.89880000|927.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.156783|61353723|0.89880000|392.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.156783|61353724|0.89880000|3016.40000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.901353|61353725|0.89870000|0.04000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.901353|61353726|0.89870000|2225.93000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.925018|61353727|0.89860000|85.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.951727|61353728|0.89850000|6.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.186869|61353729|0.89840000|27.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.186869|61353730|0.89840000|105.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.460551|61353731|0.89830000|319.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.966008|61353732|0.89860000|162.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:12|0.596375|61353733|0.89870000|321.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:17|0.946527|61353734|0.89850000|10.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.669751|61353735|0.89840000|1555.89000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.692882|61353736|0.89840000|762.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.702579|61353737|0.89840000|0.01000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.731596|61353738|0.89830000|195.95000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.818809|61353739|0.89830000|1803.21000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.818809|61353740|0.89830000|161.99000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.824678|61353741|0.89830000|0.01000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:19|0.870706|61353742|0.89820000|110.89000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:19|0.870706|61353743|0.89810000|4.91000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:19|0.874416|61353744|0.89810000|0.09000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:20|0.014184|61353745|0.89810000|1.27000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:21|0.23535|61353746|0.89820000|321.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:23|0.39348|61353747|0.89860000|16.72000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:24|0.651559|61353748|0.89820000|762.75000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:30|0.395866|61353749|0.89820000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:34|0.02874|61353750|0.89870000|144.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.149447|61353751|0.89930000|11.07000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.742525|61353752|0.89900000|321.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:36|0.161209|61353753|0.89880000|95.53000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:37|0.759052|61353754|0.89870000|100.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:38|0.527914|61353755|0.89860000|2317.38000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:38|0.527914|61353756|0.89860000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.269109|61353757|0.89860000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.269109|61353758|0.89860000|400.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.280481|61353759|0.89850000|436.25000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.293448|61353760|0.89850000|977.77000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.293448|61353761|0.89850000|591.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.296805|61353762|0.89850000|1500.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.315305|61353763|0.89850000|490.05000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.525982|61353764|0.89820000|5335.80000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.56079|61353765|0.89820000|6991.20000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.56079|61353766|0.89820000|2318.42000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.56079|61353767|0.89820000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.56079|61353768|0.89810000|44.48000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.586648|61353769|0.89810000|0.05000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.92479|61353770|0.89790000|2.72000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:42|0.283685|61353771|0.89830000|553.08000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:43|0.983469|61353772|0.89820000|0.88000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.578366|61353773|0.89840000|345.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.586999|61353774|0.89840000|1851.58000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.641949|61353775|0.89860000|490.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.788666|61353776|0.89880000|339.90000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.061106|61353777|0.89910000|3800.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.061106|61353778|0.89910000|1272.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.102331|61353779|0.89910000|1530.31000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.102331|61353780|0.89910000|2199.73000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.2188|61353781|0.89920000|1091.40000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.257203|61353782|0.89910000|330.10000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.402332|61353783|0.89920000|2708.60000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.527718|61353784|0.89930000|5.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.702602|61353785|0.89940000|25.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.914786|61353786|0.89950000|45.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:45|0.914786|61353787|0.89950000|2198.40000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.625304|61353788|0.89940000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.625304|61353789|0.89940000|2062.75000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.688093|61353790|0.89930000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.239822|61353791|0.89890000|307.29000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.252129|61353792|0.89890000|261.33000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.330534|61353793|0.89890000|757.52000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.368863|61353794|0.89890000|50.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.413157|61353795|0.89890000|916.48000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.434868|61353796|0.89890000|23.73000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:51|0.090975|61353797|0.89870000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:53|0.115749|61353798|0.89860000|2317.38000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:53|0.512498|61353799|0.89850000|95.53000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:53|0.714313|61353800|0.89860000|86.24000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:54|0.540097|61353801|0.89880000|500.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:54|0.705698|61353802|0.89920000|22.72000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:54|0.958682|61353803|0.89910000|202.20000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.255772|61353804|0.89850000|851.60000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.267784|61353805|0.89850000|489.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.271995|61353806|0.89850000|445.24000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.27882|61353807|0.89850000|371.03000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.289685|61353808|0.89850000|65.24000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.289685|61353809|0.89850000|336.24000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:00|0.29009|61353810|0.89850000|1981.40000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:01|0.22658|61353811|0.89850000|0.55000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:02|0.030703|61353812|0.89850000|321.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:03|0.087617|61353813|0.89840000|5.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:03|0.434087|61353814|0.89840000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:04|0.945587|61353815|0.89850000|1.12000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:10|0.122623|61353816|0.89830000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:10|0.122623|61353817|0.89840000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:10|0.122623|61353818|0.89860000|873.14000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:12|0.264133|61353819|0.89860000|26.03000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:14|0.547291|61353820|0.89850000|20.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:15|0.084572|61353821|0.89840000|25.67000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:16|0.684178|61353822|0.89840000|14.54000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:18|0.464971|61353823|0.89870000|27.77000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.633073|61353824|0.89820000|12.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.633073|61353825|0.89820000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.656411|61353826|0.89810000|135.35000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.750498|61353827|0.89790000|3800.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.805509|61353828|0.89780000|107.41000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.578344|61353829|0.89770000|0.03000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.578344|61353830|0.89750000|5.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.578344|61353831|0.89750000|2456.62000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:24|0.050149|61353832|0.89750000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:25|0.455067|61353833|0.89740000|6.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:25|0.455067|61353834|0.89740000|49.30000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:25|0.963167|61353835|0.89740000|725.13000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:25|0.963167|61353836|0.89740000|460.51000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:25|0.966155|61353837|0.89740000|10.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.012295|61353838|0.89720000|228.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.404329|61353839|0.89730000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.404329|61353840|0.89730000|1964.07000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.542929|61353841|0.89730000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.578725|61353842|0.89730000|369.22000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:26|0.65808|61353843|0.89730000|50.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:28|0.186358|61353844|0.89760000|60.89000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:28|0.186358|61353845|0.89760000|289.11000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:28|0.620165|61353846|0.89760000|0.04000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:29|0.917484|61353847|0.89760000|15.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:30|0.649137|61353848|0.89740000|218.17000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:31|0.313867|61353849|0.89740000|20.84000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:31|0.317961|61353850|0.89740000|446.09000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:31|0.986684|61353851|0.89740000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:32|0.013593|61353852|0.89760000|5.54000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:32|0.712672|61353853|0.89740000|545.46000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:35|0.722329|61353854|0.89730000|2320.74000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:35|0.722329|61353855|0.89730000|2320.74000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:38|0.363171|61353856|0.89690000|1.06000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:38|0.363171|61353857|0.89690000|303.05000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:41|0.264895|61353858|0.89720000|26.06000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:43|0.751551|61353859|0.89730000|1800.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:45|0.06692|61353860|0.89750000|2180.90000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:45|0.174942|61353861|0.89750000|0.04000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:47|0.065956|61353862|0.89780000|500.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:48|0.78661|61353863|0.89750000|52.73000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.383713|61353864|0.89700000|56.58000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.707596|61353865|0.89710000|1213.20000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:53|0.318267|61353866|0.89720000|392.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.659248|61353867|0.89710000|3.70000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:58|0.152255|61353868|0.89710000|22.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:38:00|0.711572|61353869|0.89680000|25.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:38:00|0.711572|61353870|0.89680000|927.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:38:00|0.96903|61353871|0.89660000|50.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:03|0.116249|61353872|0.89670000|44.34000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:05|0.392622|61353873|0.89650000|5.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:05|0.392622|61353874|0.89650000|246.96000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:07|0.155216|61353875|0.89690000|374.50000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:08|0.605515|61353876|0.89670000|125.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:09|0.708465|61353877|0.89710000|162.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:09|0.708465|61353878|0.89710000|657.66000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:13|0.338771|61353879|0.89650000|927.50000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:13|0.338771|61353880|0.89650000|2230.90000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:13|0.338771|61353881|0.89650000|392.61000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.154433|61353882|0.89660000|0.80000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.705431|61353883|0.89690000|500.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.711964|61353884|0.89690000|1678.90000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.731269|61353885|0.89690000|0.02000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:15|0.523159|61353886|0.89730000|50.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:16|0.444439|61353887|0.89760000|5.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:16|0.444439|61353888|0.89760000|102.66000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:19|0.114642|61353889|0.89700000|1213.20000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:21|0.50339|61353890|0.89710000|24.22000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:26|0.156449|61353891|0.89720000|7.62000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:30|0.230542|61353892|0.89730000|1213.20000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:37|0.301215|61353893|0.89770000|2587.97000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.061643|61353894|0.89730000|50.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.161799|61353895|0.89740000|2104.68000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.162137|61353896|0.89740000|50.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:48|0.102726|61353897|0.89790000|11.11000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:49|0.190438|61353898|0.89790000|31.06000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:49|0.932532|61353899|0.89770000|629.04000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:51|0.490079|61353900|0.89780000|730.17000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:54|0.041907|61353901|0.89750000|927.50000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:01|0.436032|61353902|0.89700000|1213.20000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:03|0.938061|61353903|0.89670000|1213.20000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:06|0.582404|61353904|0.89700000|2075.22000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:07|0.194262|61353905|0.89680000|9.52000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:08|0.875812|61353906|0.89700000|36.68000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:08|0.875812|61353907|0.89710000|509.64000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:10|0.389823|61353908|0.89680000|421.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:10|0.39499|61353909|0.89680000|2328.69000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:10|0.461212|61353910|0.89720000|715.07000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:10|0.461212|61353911|0.89720000|733.89000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:19|0.977359|61353912|0.89730000|16.69000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:22|0.866413|61353913|0.89730000|25.12000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:27|0.748038|61353914|0.89730000|26.07000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:29|0.631464|61353915|0.89730000|30.75000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:35|0.444581|61353916|0.89730000|1092.63000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:35|0.794024|61353917|0.89730000|53.24000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:39|0.621417|61353918|0.89710000|16.10000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:42|0.941306|61353919|0.89730000|7.11000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:43|0.755618|61353920|0.89730000|2.23000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:46|0.025056|61353921|0.89730000|107.58000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:48|0.607732|61353922|0.89730000|755.21000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:48|0.634334|61353923|0.89730000|32.70000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:48|0.634334|61353924|0.89730000|12500.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.387014|61353925|0.89780000|47.22000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:05|0.035491|61353926|0.89760000|14.97000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:07|0.50903|61353927|0.89780000|1084.04000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:07|0.707126|61353928|0.89790000|345.12000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.155624|61353929|0.89790000|144.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.174593|61353930|0.89800000|5.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.174593|61353931|0.89800000|400.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.174593|61353932|0.89800000|927.50000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.242054|61353933|0.89810000|6.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.242054|61353934|0.89810000|1163.23000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.242054|61353935|0.89810000|356.09000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.244999|61353936|0.89810000|478.13000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.252631|61353937|0.89810000|558.78000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.291653|61353938|0.89810000|933.46000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.542649|61353939|0.89820000|122.24000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.542649|61353940|0.89820000|25.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.542649|61353941|0.89820000|27.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.542649|61353942|0.89820000|2228.36000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:11|0.638171|61353943|0.89820000|21.02000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:12|0.550327|61353944|0.89880000|222.50000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.091067|61353945|0.89860000|321.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.610224|61353946|0.89830000|13.32000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.610224|61353947|0.89830000|139.18000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:15|0.799101|61353948|0.89800000|199.08000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:15|0.808787|61353949|0.89800000|100.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:15|0.808806|61353950|0.89800000|1274.42000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:15|0.811947|61353951|0.89800000|745.43000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.243168|61353952|0.89790000|78.68000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.489582|61353953|0.89800000|88.93000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.518312|61353954|0.89800000|1163.23000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.521933|61353955|0.89800000|558.78000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.52644|61353956|0.89800000|308.86000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.52644|61353957|0.89800000|169.27000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:16|0.531103|61353958|0.89800000|356.09000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:17|0.047256|61353959|0.89760000|162.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:17|0.047256|61353960|0.89760000|565.28000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:17|0.0475|61353961|0.89760000|362.22000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:17|0.089417|61353962|0.89750000|927.50000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:18|0.049796|61353963|0.89750000|106.47000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.420498|61353964|0.89750000|26.06000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.979763|61353965|0.89750000|294.94000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:19|0.979763|61353966|0.89760000|796.36000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:22|0.065799|61353967|0.89730000|35.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:22|0.065799|61353968|0.89730000|341.20000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.233171|61353969|0.89730000|4.20000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.56739|61353970|0.89720000|5.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:23|0.56739|61353971|0.89720000|6.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:24|0.748991|61353972|0.89720000|77.76000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:24|0.870759|61353973|0.89720000|21.62000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:25|0.449688|61353974|0.89720000|1.09000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:36|0.714198|61353975|0.89740000|107.58000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:39|0.374079|61353976|0.89750000|66.34000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:40|0.154957|61353977|0.89750000|169.04000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:40|0.680651|61353978|0.89740000|159.92000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:41|0.888718|61353979|0.89720000|102.07000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:43|0.357162|61353980|0.89770000|161.41000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:49|0.862387|61353981|0.89720000|0.55000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:51|0.260984|61353982|0.89760000|2.36000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:52|0.297518|61353983|0.89760000|0.98000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:53|0.668105|61353984|0.89740000|118.79000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:53|0.899311|61353985|0.89770000|350.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:54|0.404877|61353986|0.89740000|202.21000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:54|0.404877|61353987|0.89740000|20.71000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:58|0.328408|61353988|0.89780000|53.23000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:09|0.617753|61353989|0.89740000|58.35000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:13|0.344849|61353990|0.89760000|53.22000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:23|0.748487|61353991|0.89780000|20.52000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:26|0.018053|61353992|0.89730000|0.63000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:26|0.204988|61353993|0.89720000|56.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:26|0.996726|61353994|0.89760000|33.26000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:31|0.172718|61353995|0.89710000|2321.20000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:31|0.622744|61353996|0.89720000|218.42000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:37|0.313661|61353997|0.89710000|0.06000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:37|0.603697|61353998|0.89700000|129.70000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:37|0.74921|61353999|0.89700000|112.25000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:38|0.449791|61354000|0.89710000|53.22000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.389505|61354001|0.89680000|13.37000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:40|0.273379|61354002|0.89690000|16.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:40|0.273379|61354003|0.89690000|93.29000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.053922|61354004|0.89700000|218.49000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.525661|61354005|0.89670000|25.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.525661|61354006|0.89670000|0.50000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.54204|61354007|0.89660000|927.50000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354008|0.89650000|5.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354009|0.89650000|927.50000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354010|0.89640000|6.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354011|0.89640000|25.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354012|0.89640000|392.58000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.570487|61354013|0.89640000|163.34000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.615437|61354014|0.89630000|3800.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:41|0.615437|61354015|0.89630000|27.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:44|0.377522|61354016|0.89700000|162.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:47|0.176696|61354017|0.89700000|9.99000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:47|0.773901|61354018|0.89660000|162.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:47|0.773901|61354019|0.89650000|412.65000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:49|0.591251|61354020|0.89700000|26.07000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:50|0.291757|61354021|0.89700000|138.93000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:54|0.517403|61354022|0.89670000|544.67000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:56|0.892565|61354023|0.89640000|310.37000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.669709|61354024|0.89680000|23.62000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:58|0.718035|61354025|0.89670000|38.17000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:03|0.396519|61354026|0.89700000|17.34000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:05|0.074158|61354027|0.89690000|277.67000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:09|0.070723|61354028|0.89670000|51.29000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:15|0.285574|61354029|0.89700000|163.10000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:18|0.908273|61354030|0.89700000|764.40000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:18|0.908273|61354031|0.89700000|328.84000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:19|0.789713|61354032|0.89710000|53.84000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:23|0.290611|61354033|0.89700000|161.49000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:24|0.447543|61354034|0.89690000|26.08000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:24|0.919708|61354035|0.89690000|218.56000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:26|0.397573|61354036|0.89710000|2.66000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:27|0.033412|61354037|0.89670000|100.00000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:33|0.818157|61354038|0.89690000|20.53000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:39|0.379091|61354039|0.89620000|210.02000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:39|0.379091|61354040|0.89620000|209.98000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:39|0.729987|61354041|0.89620000|0.02000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:41|0.175406|61354042|0.89610000|75.34000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:41|0.688573|61354043|0.89600000|3.60000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:41|0.688573|61354044|0.89600000|2327.57000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:43|0.348758|61354045|0.89630000|321.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:43|0.348758|61354046|0.89630000|1910.40000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:47|0.843765|61354047|0.89600000|321.00000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:50|0.775624|61354048|0.89610000|3800.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:50|0.775624|61354049|0.89610000|927.50000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:50|0.775624|61354050|0.89620000|1000.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:50|0.775624|61354051|0.89620000|3800.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:50|0.775624|61354052|0.89620000|1575.21000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:51|0.820626|61354053|0.89580000|638.94000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:52|0.962891|61354054|0.89590000|4.50000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:42:57|0.840728|61354055|0.89590000|107.23000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:01|0.170487|61354056|0.89640000|162.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:10|0.496756|61354057|0.89660000|27.90000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:10|0.496756|61354058|0.89660000|927.50000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:10|0.860178|61354059|0.89700000|333.96000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:11|0.168369|61354060|0.89700000|6.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:11|0.191342|61354061|0.89720000|161.54000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:11|0.298592|61354062|0.89720000|10.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:11|0.861113|61354063|0.89720000|26.11000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:13|0.907242|61354064|0.89720000|5.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:17|0.170532|61354065|0.89740000|1586.42000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:17|0.381077|61354066|0.89730000|42.21000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:17|0.524144|61354067|0.89710000|125.57000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:17|0.538537|61354068|0.89710000|302.40000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:20|0.813047|61354069|0.89720000|107.73000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:21|0.090713|61354070|0.89710000|26.09000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:22|0.617764|61354071|0.89710000|50.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:27|0.065004|61354072|0.89720000|977.52000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:27|0.286534|61354073|0.89720000|1091.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:29|0.664469|61354074|0.89720000|0.09000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:29|0.664469|61354075|0.89720000|546.16000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:35|0.109556|61354076|0.89710000|8.79000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:41|0.799114|61354077|0.89700000|1500.00000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:41|0.799114|61354078|0.89700000|1368.92000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:41|0.820914|61354079|0.89700000|15091.00000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:44|0.40005|61354080|0.89710000|11.16000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:45|0.606751|61354081|0.89710000|52.70000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:49|0.108952|61354082|0.89710000|6.10000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:52|0.501705|61354083|0.89710000|0.59000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:53|0.507338|61354084|0.89710000|10.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:58|0.525332|61354085|0.89700000|0.08000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:58|0.525332|61354086|0.89680000|18.86000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:43:58|0.649777|61354087|0.89710000|3000.00000000|0
1645886641|2022-02-26 14:44:01|2022-02-26 14:44:00|0.103718|61354088|0.89670000|118.87000000|2
1645886641|2022-02-26 14:44:01|2022-02-26 14:44:00|0.114827|61354089|0.89700000|109.82000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:02|0.482038|61354090|0.89680000|428.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:11|0.257905|61354091|0.89710000|18.27000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:16|0.888004|61354092|0.89650000|162.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:16|0.911105|61354093|0.89640000|3046.90000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.022762|61354094|0.89610000|366.25000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.022762|61354095|0.89610000|238.75000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.16635|61354096|0.89640000|120.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.16635|61354097|0.89650000|991.66000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.198879|61354098|0.89640000|19.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.419062|61354099|0.89630000|347.43000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.025118|61354100|0.89660000|24.48000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.191525|61354101|0.89660000|4.45000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:20|0.071191|61354102|0.89610000|90.59000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:21|0.688386|61354103|0.89610000|85.37000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:21|0.692008|61354104|0.89610000|2147.89000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:21|0.707045|61354105|0.89600000|6.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:21|0.707045|61354106|0.89600000|927.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.231876|61354107|0.89580000|5.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.532612|61354108|0.89570000|25.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.552709|61354109|0.89560000|30.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.633041|61354110|0.89550000|45.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.677893|61354111|0.89540000|3800.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.677893|61354112|0.89540000|65.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.743744|61354113|0.89550000|4.45000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.75335|61354114|0.89530000|85.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.75335|61354115|0.89520000|1465.01000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.846874|61354116|0.89520000|25.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.846874|61354117|0.89510000|263.48000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:24|0.720201|61354118|0.89540000|927.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:24|0.720201|61354119|0.89540000|1000.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:25|0.993974|61354120|0.89570000|2433.70000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:34|0.921407|61354121|0.89570000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:38|0.034705|61354122|0.89570000|26.12000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:38|0.224648|61354123|0.89570000|1.63000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:39|0.089583|61354124|0.89520000|28.06000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:42|0.054882|61354125|0.89550000|33.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:42|0.953678|61354126|0.89560000|2.46000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.229929|61354127|0.89560000|927.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.229929|61354128|0.89560000|400.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.25903|61354129|0.89560000|334.34000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.263802|61354130|0.89560000|580.31000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.113938|61354131|0.89510000|6.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.113938|61354132|0.89510000|5.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.113938|61354133|0.89510000|328.64000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.114023|61354134|0.89510000|1997.54000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.114023|61354135|0.89510000|2326.18000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.114023|61354136|0.89510000|0.54000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:49|0.13578|61354137|0.89490000|25.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:51|0.814982|61354138|0.89480000|56.48000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:52|0.170474|61354139|0.89480000|371.52000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:55|0.613951|61354140|0.89510000|1.54000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:56|0.475958|61354141|0.89520000|20.56000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:59|0.543675|61354142|0.89490000|100.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:03|0.56644|61354143|0.89450000|547.02000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:06|0.054986|61354144|0.89450000|200.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.093758|61354145|0.89440000|2235.89000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.093758|61354146|0.89440000|500.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.093758|61354147|0.89440000|9.91000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.633177|61354148|0.89440000|0.09000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.633177|61354149|0.89430000|3725.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:09|0.347944|61354150|0.89440000|500.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:09|0.593882|61354151|0.89450000|91.54000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:09|0.593882|61354152|0.89460000|442.96000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:11|0.69786|61354153|0.89460000|3800.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:11|0.69786|61354154|0.89470000|68.65000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:11|0.69786|61354155|0.89470000|927.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:11|0.69786|61354156|0.89470000|1449.51000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:12|0.087634|61354157|0.89470000|10.02000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:12|0.95701|61354158|0.89450000|207.37000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:14|0.257316|61354159|0.89450000|838.84000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.297641|61354160|0.89450000|10.57000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.088914|61354161|0.89430000|450.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.088914|61354162|0.89430000|2830.72000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.10477|61354163|0.89430000|2488.02000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.109407|61354164|0.89450000|20.59000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.113583|61354165|0.89430000|681.26000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.223459|61354166|0.89410000|4.91000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.26612|61354167|0.89410000|0.09000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.35404|61354168|0.89390000|25.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.35404|61354169|0.89390000|15.54000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.421713|61354170|0.89390000|9.46000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.421713|61354171|0.89390000|6.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.421713|61354172|0.89390000|509.31000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:19|0.635059|61354173|0.89410000|428.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:20|0.056556|61354174|0.89410000|131.23000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:20|0.698294|61354175|0.89400000|10.57000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:20|0.933614|61354176|0.89380000|32.01000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:22|0.049936|61354177|0.89410000|103.70000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:22|0.54704|61354178|0.89380000|12.90000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:23|0.412094|61354179|0.89370000|65.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:23|0.665921|61354180|0.89350000|85.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:25|0.101063|61354181|0.89380000|51.40000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:25|0.104961|61354182|0.89380000|0.09000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:25|0.373645|61354183|0.89380000|610.11000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:27|0.792523|61354184|0.89390000|300.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:27|0.792523|61354185|0.89390000|299.91000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.106389|61354186|0.89390000|393.10000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.128671|61354187|0.89390000|59.96000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.603398|61354188|0.89380000|927.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.603398|61354189|0.89380000|197.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:28|0.610937|61354190|0.89390000|84.04000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:29|0.48502|61354191|0.89390000|143.77000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:29|0.487216|61354192|0.89390000|323.20000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:29|0.856561|61354193|0.89390000|38.78000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:31|0.253778|61354194|0.89430000|38.62000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:36|0.874238|61354195|0.89430000|26.16000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:37|0.369709|61354196|0.89430000|29.65000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:39|0.692912|61354197|0.89410000|213.58000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:41|0.34499|61354198|0.89440000|11.12000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:43|0.068129|61354199|0.89430000|50.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:46|0.513914|61354200|0.89450000|28.96000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:46|0.513914|61354201|0.89450000|25.64000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:50|0.997499|61354202|0.89430000|36.73000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:51|0.919618|61354203|0.89430000|27.68000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:54|0.009184|61354204|0.89420000|88.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:54|0.009184|61354205|0.89420000|47.75000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.025328|61354206|0.89430000|11.12000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.309042|61354207|0.89460000|21.72000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.309042|61354208|0.89470000|1142.04000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.359166|61354209|0.89470000|21.72000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.359166|61354210|0.89470000|28.28000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.35973|61354211|0.89470000|100.43000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.3692|61354212|0.89480000|340.96000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354213|0.89490000|162.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354214|0.89490000|2201.60000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354215|0.89490000|1000.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354216|0.89490000|927.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354217|0.89490000|1454.69000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.491125|61354218|0.89500000|653.61000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.554501|61354219|0.89500000|6.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.554501|61354220|0.89500000|5.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.554501|61354221|0.89500000|16.29000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.611091|61354222|0.89510000|3800.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.611091|61354223|0.89510000|27.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.611091|61354224|0.89510000|25.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.611091|61354225|0.89520000|1669.90000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.691948|61354226|0.89520000|48.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.691948|61354227|0.89520000|45.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.963028|61354228|0.89530000|2202.60000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.98262|61354229|0.89530000|0.05000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.072151|61354230|0.89530000|12.22000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.20429|61354231|0.89540000|69.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.20429|61354232|0.89540000|65.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354233|0.89550000|25.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354234|0.89550000|90.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354235|0.89550000|85.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354236|0.89550000|9.17000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354237|0.89560000|50.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923768|61354238|0.89560000|105.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.168742|61354239|0.89540000|363.97000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.425138|61354240|0.89550000|475.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.725954|61354241|0.89530000|13.49000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:46:01|0.459816|61354242|0.89560000|57.87000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:08|0.5097|61354243|0.89580000|5.21000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:09|0.430651|61354244|0.89580000|0.92000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.651728|61354245|0.89560000|428.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.651728|61354246|0.89560000|0.50000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:12|0.176794|61354247|0.89510000|129.77000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:13|0.456647|61354248|0.89540000|10.01000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:18|0.137736|61354249|0.89520000|20.57000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:19|0.643878|61354250|0.89520000|11.68000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.163512|61354251|0.89530000|927.50000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.26204|61354252|0.89540000|13.07000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.26204|61354253|0.89540000|128.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.26204|61354254|0.89540000|927.50000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:20|0.609977|61354255|0.89550000|6.87000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:24|0.164147|61354256|0.89560000|1.09000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:28|0.123532|61354257|0.89540000|5.16000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:28|0.123532|61354258|0.89560000|9.84000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:29|0.338875|61354259|0.89570000|711.88000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.700899|61354260|0.89570000|55.54000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.730894|61354261|0.89570000|20.56000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.758054|61354262|0.89570000|588.77000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:31|0.649854|61354263|0.89570000|833.48000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:31|0.649854|61354264|0.89570000|3.82000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:32|0.910617|61354265|0.89600000|277.62000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.222593|61354266|0.89610000|5.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.222593|61354267|0.89610000|2217.78000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.233768|61354268|0.89610000|927.50000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.987296|61354269|0.89620000|2.91000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.437462|61354270|0.89630000|6.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.437462|61354271|0.89640000|27.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.437462|61354272|0.89640000|2.18000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.437462|61354273|0.89650000|48.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.437462|61354274|0.89650000|24.60000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.519944|61354275|0.89650000|592.14000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:37|0.028307|61354276|0.89590000|1213.20000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:37|0.294914|61354277|0.89580000|1213.20000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:37|0.557985|61354278|0.89610000|12.29000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:38|0.129015|61354279|0.89610000|1.60000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.699736|61354280|0.89620000|1094.95000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354281|0.89620000|1120.75000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354282|0.89630000|1.24000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354283|0.89640000|1048.08000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354284|0.89650000|2790.53000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354285|0.89650000|2450.18000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.937546|61354286|0.89660000|926.29000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:44|0.825517|61354287|0.89640000|5782.75000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:44|0.829454|61354288|0.89640000|518.18000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:44|0.837019|61354289|0.89650000|100.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:46|0.514775|61354290|0.89590000|0.73000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:49|0.841408|61354291|0.89600000|0.90000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:53|0.329869|61354292|0.89620000|79.91000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:54|0.081541|61354293|0.89620000|2139.30000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:54|0.081541|61354294|0.89630000|596.82000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:55|0.59004|61354295|0.89630000|0.71000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:56|0.582875|61354296|0.89660000|150.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:57|0.82687|61354297|0.89660000|113.11000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:58|0.76801|61354298|0.89660000|27.74000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:59|0.098863|61354299|0.89660000|53.30000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:00|0.097683|61354300|0.89660000|1874.97000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:00|0.097683|61354301|0.89660000|2219.03000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:08|0.197897|61354302|0.89610000|1093.85000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:11|0.516788|61354303|0.89590000|25.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:12|0.765197|61354304|0.89610000|10.45000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:13|0.042429|61354305|0.89610000|4.45000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:14|0.267678|61354306|0.89610000|20.54000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:16|0.321507|61354307|0.89590000|474.10000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.288312|61354308|0.89610000|494.40000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.326002|61354309|0.89610000|1713.72000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.514761|61354310|0.89620000|0.53000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:18|0.548249|61354311|0.89630000|110.46000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:18|0.552168|61354312|0.89620000|21.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.097186|61354313|0.89630000|1267.03000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.401785|61354314|0.89660000|269.71000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:20|0.517848|61354315|0.89620000|1.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:25|0.804019|61354316|0.89640000|15.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:29|0.640657|61354317|0.89670000|0.74000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049252|61354318|0.89670000|320.26000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049314|61354319|0.89670000|79.74000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.060601|61354320|0.89650000|927.50000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.060601|61354321|0.89650000|1275.40000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.098349|61354322|0.89650000|562.30000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.154112|61354323|0.89620000|162.65000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.251467|61354324|0.89600000|2791.69000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.251467|61354325|0.89600000|391.51000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.255807|61354326|0.89600000|0.03000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.255807|61354327|0.89590000|3800.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.255807|61354328|0.89590000|159.39000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.280444|61354329|0.89610000|520.97000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.290463|61354330|0.89610000|406.53000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.290463|61354331|0.89600000|927.50000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.520049|61354332|0.89580000|811.20000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.542181|61354333|0.89580000|116.30000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.542181|61354334|0.89580000|383.71000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.54246|61354335|0.89570000|162.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.225474|61354336|0.89550000|927.50000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.968589|61354337|0.89540000|6.00000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.996717|61354338|0.89550000|214.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.996717|61354339|0.89570000|112.36000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:37|0.360742|61354340|0.89600000|500.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:40|0.113553|61354341|0.89600000|427.50000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:40|0.113553|61354342|0.89600000|1213.99000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:40|0.95341|61354343|0.89570000|323.82000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:44|0.917966|61354344|0.89570000|89.04000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:45|0.881365|61354345|0.89570000|44.92000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:47|0.59875|61354346|0.89600000|107.65000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:47|0.855818|61354347|0.89600000|0.72000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:48|0.475711|61354348|0.89560000|927.50000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:49|0.154277|61354349|0.89560000|23.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:50|0.500788|61354350|0.89540000|267.04000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:56|0.557005|61354351|0.89550000|166.59000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:59|0.198796|61354352|0.89550000|118.84000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:59|0.222694|61354353|0.89560000|273.62000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:59|0.477674|61354354|0.89520000|4.60000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:11|0.2129|61354355|0.89520000|6.96000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:13|0.004127|61354356|0.89530000|53.32000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:14|0.656651|61354357|0.89520000|400.00000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:14|0.918963|61354358|0.89520000|1914.60000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:16|0.879849|61354359|0.89530000|11.31000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:18|0.471648|61354360|0.89530000|31.12000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:18|0.952926|61354361|0.89540000|4.41000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:19|0.213787|61354362|0.89540000|25.73000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.594695|61354363|0.89540000|2.83000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.911112|61354364|0.89550000|192.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.919|61354365|0.89550000|157.64000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.926973|61354366|0.89560000|562.30000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.977516|61354367|0.89560000|25.87000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.026316|61354368|0.89560000|106.70000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.038604|61354369|0.89570000|927.50000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.168876|61354370|0.89590000|1321.05000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.344318|61354371|0.89620000|162.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.344318|61354372|0.89620000|1000.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.604592|61354373|0.89620000|15.08000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.713924|61354374|0.89630000|6.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.713924|61354375|0.89630000|129.92000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.713924|61354376|0.89640000|27.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.713924|61354377|0.89640000|319.36000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.713924|61354378|0.89650000|48.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.281233|61354379|0.89670000|69.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.320364|61354380|0.89680000|90.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.320364|61354381|0.89680000|5.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.320364|61354382|0.89680000|25.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.320364|61354383|0.89680000|2204.88000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:27|0.320364|61354384|0.89680000|432.11000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:28|0.55805|61354385|0.89680000|81.06000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.165872|61354386|0.89690000|428.00000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.879637|61354387|0.89650000|3612.83000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.880098|61354388|0.89650000|187.17000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.880098|61354389|0.89650000|813.66000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:32|0.876045|61354390|0.89650000|3020.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:33|0.797148|61354391|0.89670000|536.31000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:35|0.832277|61354392|0.89660000|215.33000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:35|0.983882|61354393|0.89670000|10.02000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:36|0.482249|61354394|0.89660000|166.72000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:36|0.692641|61354395|0.89660000|24.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:36|0.692641|61354396|0.89670000|133.98000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:36|0.692641|61354397|0.89670000|389.56000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:40|0.184006|61354398|0.89640000|33.64000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:49|0.938485|61354399|0.89620000|1117.94000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:50|0.889468|61354400|0.89590000|5.00000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:50|0.889468|61354401|0.89590000|44.05000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:52|0.088526|61354402|0.89630000|107.80000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:52|0.101783|61354403|0.89590000|254.85000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:55|0.780718|61354404|0.89630000|189.01000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:59|0.339155|61354405|0.89630000|328.05000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:01|0.305318|61354406|0.89640000|3.34000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:04|0.081332|61354407|0.89630000|156.49000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:11|0.449138|61354408|0.89630000|20.55000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:12|0.407741|61354409|0.89600000|72.13000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:22|0.08755|61354410|0.89640000|48.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:26|0.455612|61354411|0.89640000|601.54000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:30|0.198123|61354412|0.89650000|16.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:30|0.531713|61354413|0.89640000|428.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:30|0.531713|61354414|0.89650000|6561.61000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:30|0.568826|61354415|0.89650000|2.80000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:32|0.941597|61354416|0.89650000|20.35000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:42|0.951427|61354417|0.89660000|590.41000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:44|0.243463|61354418|0.89670000|5.56000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:49|0.227143|61354419|0.89640000|21.71000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:50|0.185194|61354420|0.89640000|5.09000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:50|0.185194|61354421|0.89630000|114.91000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:51|0.950368|61354422|0.89650000|10.97000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:52|0.66067|61354423|0.89660000|7.42000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:57|0.166322|61354424|0.89660000|31.08000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:02|0.931584|61354425|0.89650000|40.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:03|0.776958|61354426|0.89640000|11.11000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:03|0.776958|61354427|0.89640000|84.38000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:03|0.979674|61354428|0.89670000|8.89000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.261688|61354429|0.89670000|20.54000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.885021|61354430|0.89650000|428.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:09|0.205033|61354431|0.89670000|13.02000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:09|0.262848|61354432|0.89640000|7.69000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:11|0.462576|61354433|0.89680000|546.55000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:16|0.214582|61354434|0.89610000|213.38000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:16|0.35289|61354435|0.89600000|500.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:16|0.368142|61354436|0.89600000|200.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:17|0.349196|61354437|0.89580000|162.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:19|0.92448|61354438|0.89600000|53.27000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:23|0.013991|61354439|0.89600000|24.47000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:25|0.277064|61354440|0.89600000|2.22000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:25|0.534771|61354441|0.89570000|37.90000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:29|0.841419|61354442|0.89610000|53.31000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:34|0.228898|61354443|0.89600000|53.32000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:34|0.319887|61354444|0.89570000|99.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:40|0.096129|61354445|0.89570000|0.50000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:46|0.681422|61354446|0.89590000|8.68000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:47|0.117425|61354447|0.89590000|222.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:50|0.042767|61354448|0.89600000|20.55000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:52|0.863261|61354449|0.89630000|162.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:52|0.863261|61354450|0.89630000|177.13000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:58|0.926201|61354451|0.89630000|20.35000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:04|0.7869|61354452|0.89610000|106.66000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.828391|61354453|0.89570000|1451.49000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.854519|61354454|0.89560000|1367.51000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.887165|61354455|0.89560000|1601.01000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.887165|61354456|0.89560000|1972.88000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.967523|61354457|0.89560000|453.27000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:09|0.017276|61354458|0.89560000|734.73000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:11|0.489175|61354459|0.89570000|1134.45000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:11|0.870156|61354460|0.89560000|48.72000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:14|0.937537|61354461|0.89570000|42.03000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.593517|61354462|0.89560000|78.45000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.601148|61354463|0.89560000|931.52000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.612594|61354464|0.89560000|78.45000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.622018|61354465|0.89540000|849.05000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.622102|61354466|0.89540000|78.45000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.63151|61354467|0.89530000|927.50000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.732348|61354468|0.89520000|3822.20000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:19|0.574644|61354469|0.89530000|9.82000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:19|0.753989|61354470|0.89530000|10.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:21|0.322616|61354471|0.89530000|20.55000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:22|0.695355|61354472|0.89510000|6.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:22|0.695355|61354473|0.89510000|4.04000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:24|0.637762|61354474|0.89510000|0.90000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:24|0.656892|61354475|0.89530000|44.68000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.16298|61354476|0.89530000|374.50000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.16298|61354477|0.89540000|9500.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.16298|61354478|0.89540000|927.50000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:28|0.16298|61354479|0.89540000|145.44000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:29|0.589117|61354480|0.89560000|1000.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:29|0.589117|61354481|0.89560000|121.28000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:29|0.589117|61354482|0.89560000|1559.02000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:35|0.463442|61354483|0.89570000|67.10000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:38|0.277158|61354484|0.89590000|500.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:38|0.277158|61354485|0.89590000|7877.44000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:45|0.599222|61354486|0.89580000|72.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:45|0.599222|61354487|0.89590000|500.00000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:45|0.599222|61354488|0.89590000|692.70000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.837074|61354489|0.89600000|52.81000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:51|0.124241|61354490|0.89590000|129.10000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:51|0.124241|61354491|0.89600000|1540.63000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:53|0.433476|61354492|0.89600000|2.78000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:54|0.152311|61354493|0.89600000|18.34000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:54|0.298772|61354494|0.89600000|99.05000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:54|0.298772|61354495|0.89600000|100.95000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:01|0.840762|61354496|0.89560000|448.69000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:05|0.835672|61354497|0.89570000|106.67000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:14|0.631112|61354498|0.89560000|320.37000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:15|0.223597|61354499|0.89530000|528.68000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:17|0.274856|61354500|0.89550000|27.77000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:17|0.458481|61354501|0.89560000|927.50000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:17|0.58179|61354502|0.89560000|1015.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:17|0.67341|61354503|0.89560000|1000.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:17|0.676833|61354504|0.89560000|310.14000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:22|0.447406|61354505|0.89610000|6.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:32|0.342793|61354506|0.89580000|19.39000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354507|0.89600000|9500.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354508|0.89600000|927.50000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354509|0.89610000|2100.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354510|0.89610000|9500.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354511|0.89610000|3800.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354512|0.89610000|1451.73000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:36|0.51163|61354513|0.89610000|2451.29000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:38|0.38932|61354514|0.89620000|111.48000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:40|0.051325|61354515|0.89620000|144.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:40|0.051325|61354516|0.89620000|971.83000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:40|0.085611|61354517|0.89610000|48.25000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:45|0.016177|61354518|0.89620000|234.83000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:48|0.719792|61354519|0.89610000|1739.30000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:48|0.719792|61354520|0.89610000|55.59000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:50|0.599477|61354521|0.89580000|219.70000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:51|0.865914|61354522|0.89570000|4.47000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:52|0.771481|61354523|0.89610000|555.14000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:55|0.153149|61354524|0.89610000|163.22000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:57|0.221146|61354525|0.89590000|50.00000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:52:59|0.738037|61354526|0.89570000|15.70000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:00|0.418176|61354527|0.89600000|27.77000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:02|0.045829|61354528|0.89620000|1.58000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:02|0.045829|61354529|0.89620000|106.15000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:02|0.966483|61354530|0.89600000|55.00000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:10|0.305663|61354531|0.89600000|22.24000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:12|0.032902|61354532|0.89580000|1.12000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:13|0.949809|61354533|0.89570000|4.35000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:18|0.023402|61354534|0.89570000|37.14000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:22|0.445648|61354535|0.89590000|0.92000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:23|0.701621|61354536|0.89570000|5.03000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:27|0.970949|61354537|0.89600000|10.01000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:31|0.824032|61354538|0.89590000|20.56000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:34|0.588083|61354539|0.89600000|111.75000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:34|0.588083|61354540|0.89600000|715.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:35|0.524113|61354541|0.89620000|400.00000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:35|0.785538|61354542|0.89590000|679.52000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:46|0.549901|61354543|0.89620000|26.11000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:50|0.014537|61354544|0.89620000|117.89000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:50|0.014537|61354545|0.89620000|415.95000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:53|0.638637|61354546|0.89610000|84.54000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:57|0.113623|61354547|0.89610000|111.03000000|0
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:58|0.086978|61354548|0.89580000|61.40000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:53:59|0.872634|61354549|0.89580000|126.70000000|2
1645887241|2022-02-26 14:54:01|2022-02-26 14:54:00|0.06001|61354550|0.89610000|3.34000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:02|0.481431|61354551|0.89600000|200.21000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:05|0.752747|61354552|0.89570000|927.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:08|0.210936|61354553|0.89550000|53.50000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:08|0.22981|61354554|0.89560000|109.39000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:08|0.577491|61354555|0.89540000|33.49000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:15|0.028261|61354556|0.89550000|10.56000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:19|0.106258|61354557|0.89520000|111.63000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:19|0.462866|61354558|0.89540000|25.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:19|0.462866|61354559|0.89540000|1255.20000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:19|0.497692|61354560|0.89520000|140.01000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:23|0.434114|61354561|0.89560000|1.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:26|0.741855|61354562|0.89560000|26.12000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:27|0.849905|61354563|0.89560000|1625.31000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:27|0.849905|61354564|0.89560000|563.12000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:28|0.583863|61354565|0.89530000|71.74000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:31|0.725299|61354566|0.89560000|144.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:31|0.725299|61354567|0.89560000|184.70000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:36|0.919022|61354568|0.89570000|342.65000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:36|0.919022|61354569|0.89570000|1000.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:36|0.919022|61354570|0.89570000|186.40000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:40|0.151486|61354571|0.89570000|1489.06000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:40|0.151486|61354572|0.89570000|999.94000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:40|0.729558|61354573|0.89580000|146.05000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:40|0.828317|61354574|0.89580000|353.95000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:41|0.846101|61354575|0.89610000|1164.57000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:42|0.680642|61354576|0.89610000|927.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:42|0.680642|61354577|0.89610000|2088.60000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:43|0.538875|61354578|0.89630000|6.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:43|0.538875|61354579|0.89650000|212.88000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:46|0.596669|61354580|0.89630000|561.22000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:54|0.662874|61354581|0.89640000|1.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:54:59|0.215489|61354582|0.89660000|26.12000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:00|0.766324|61354583|0.89660000|5.68000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:05|0.686618|61354584|0.89660000|10.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:06|0.529019|61354585|0.89660000|107.66000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:07|0.063193|61354586|0.89660000|27.74000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.547802|61354587|0.89670000|544.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.571988|61354588|0.89670000|1000.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.716106|61354589|0.89680000|66604.25000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.765842|61354590|0.89680000|2000.90000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.877027|61354591|0.89680000|3075.10000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.886599|61354592|0.89680000|10812.80000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.894046|61354593|0.89680000|4006.60000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.947564|61354594|0.89680000|5251.70000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:08|0.948263|61354595|0.89680000|5119.56000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.002978|61354596|0.89680000|8211.50000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.003346|61354597|0.89680000|76000.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.013845|61354598|0.89680000|2751.60000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.044602|61354599|0.89680000|570.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.055288|61354600|0.89680000|5974.20000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.069108|61354601|0.89680000|2619.40000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.086035|61354602|0.89680000|9423.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.115183|61354603|0.89680000|10723.80000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.134206|61354604|0.89680000|7294.89000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.161913|61354605|0.89680000|6356.16000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.216171|61354606|0.89680000|3051.30000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.225522|61354607|0.89680000|3604.40000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.262336|61354608|0.89680000|3340.06000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.284086|61354609|0.89680000|1298.74000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.304908|61354610|0.89680000|3010.80000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.332296|61354611|0.89680000|5032.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.341405|61354612|0.89680000|5275.10000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.341542|61354613|0.89680000|13321.19000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354614|0.89690000|25.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354615|0.89710000|50.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354616|0.89720000|6.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354617|0.89730000|75.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354618|0.89730000|27.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.409864|61354619|0.89730000|5.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.508624|61354620|0.89730000|1450.32000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:09|0.508624|61354621|0.89730000|4067.28000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:10|0.229813|61354622|0.89700000|1023.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:10|0.26923|61354623|0.89690000|72.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:13|0.532751|61354624|0.89670000|0.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:13|0.918458|61354625|0.89670000|10.93000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:14|0.367863|61354626|0.89660000|2322.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:14|0.377442|61354627|0.89660000|0.05000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:14|0.411814|61354628|0.89640000|3800.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:15|0.025684|61354629|0.89650000|106.70000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:15|0.104578|61354630|0.89640000|227.74000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:16|0.404076|61354631|0.89640000|1213.20000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:17|0.41349|61354632|0.89720000|55.81000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:17|0.589623|61354633|0.89690000|1023.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:17|0.589623|61354634|0.89690000|97.93000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:18|0.909877|61354635|0.89770000|371.39000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:18|0.91969|61354636|0.89770000|1163.21000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:18|0.934944|61354637|0.89770000|836.12000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:18|0.980376|61354638|0.89770000|1429.28000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:18|0.980376|61354639|0.89770000|5.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.071509|61354640|0.89780000|3800.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.071509|61354641|0.89780000|127.32000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.152451|61354642|0.89790000|3800.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.152451|61354643|0.89790000|25.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.152451|61354644|0.89790000|1026.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.894158|61354645|0.89760000|400.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:19|0.907819|61354646|0.89760000|1023.50000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:20|0.226722|61354647|0.89780000|1164.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:20|0.723468|61354648|0.89790000|932.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:22|0.735874|61354649|0.89770000|26.59000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:24|0.256802|61354650|0.89800000|6.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:24|0.256802|61354651|0.89800000|5.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:25|0.68265|61354652|0.89800000|10.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:25|0.68265|61354653|0.89810000|211.58000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:26|0.051218|61354654|0.89820000|2539.02000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:33|0.081221|61354655|0.89760000|118.76000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.107433|61354656|0.89750000|519.72000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.107845|61354657|0.89750000|391.42000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.111901|61354658|0.89750000|190.43000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.123688|61354659|0.89750000|1218.65000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.123688|61354660|0.89750000|1796.16000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.130113|61354661|0.89750000|524.06000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:34|0.383847|61354662|0.89720000|3761.90000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:38|0.091503|61354663|0.89720000|292.63000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:39|0.33676|61354664|0.89710000|162.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:39|0.33676|61354665|0.89710000|1872.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:39|0.348282|61354666|0.89710000|449.26000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:39|0.348282|61354667|0.89710000|2321.24000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:39|0.981754|61354668|0.89700000|6.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:44|0.510795|61354669|0.89680000|192.59000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:46|0.925313|61354670|0.89680000|557.38000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:49|0.152536|61354671|0.89710000|63.23000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:49|0.449239|61354672|0.89710000|546.01000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:50|0.124152|61354673|0.89690000|1213.20000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:50|0.124152|61354674|0.89710000|1023.50000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:50|0.124152|61354675|0.89710000|1024.98000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:50|0.124152|61354676|0.89720000|6738.32000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:52|0.156877|61354677|0.89680000|1572.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:52|0.47556|61354678|0.89690000|20.51000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:52|0.516287|61354679|0.89690000|10.00000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:55:54|0.996866|61354680|0.89690000|1.03000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.190224|61354681|0.89700000|392.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.199152|61354682|0.89700000|392.00000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.205205|61354683|0.89680000|0.06000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.205205|61354684|0.89680000|1279.90000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.23243|61354685|0.89680000|608.64000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.248348|61354686|0.89680000|759.83000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.273637|61354687|0.89680000|817.13000000|2
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.749615|61354688|0.89670000|3321.87000000|0
1645887361|2022-02-26 14:56:01|2022-02-26 14:56:01|0.813213|61354689|0.89680000|374.50000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.076523|61354690|0.89700000|243.46000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.960882|61354691|0.89720000|2322.81000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:03|0.277003|61354692|0.89730000|83.34000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:03|0.616903|61354693|0.89730000|2238.69000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:04|0.682116|61354694|0.89740000|162.00000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:04|0.682116|61354695|0.89750000|1477.13000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:09|0.886687|61354696|0.89690000|111.49000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:11|0.348811|61354697|0.89690000|79.88000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.05624|61354698|0.89690000|107.75000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:17|0.389082|61354699|0.89690000|266.62000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:19|0.418572|61354700|0.89690000|9.89000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:19|0.548354|61354701|0.89680000|452.65000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:19|0.552706|61354702|0.89680000|415.40000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:19|0.565466|61354703|0.89680000|1453.98000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:22|0.375852|61354704|0.89660000|50.00000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:24|0.152902|61354705|0.89650000|426.30000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:24|0.43767|61354706|0.89660000|221.95000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.536139|61354707|0.89710000|273.19000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:27|0.670006|61354708|0.89690000|500.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:28|0.087138|61354709|0.89670000|4.45000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:34|0.068879|61354710|0.89710000|26.09000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:37|0.893739|61354711|0.89690000|642.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:37|0.893739|61354712|0.89690000|3800.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:37|0.893739|61354713|0.89690000|1023.50000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:37|0.893739|61354714|0.89690000|5545.33000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:38|0.452101|61354715|0.89710000|163.59000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:40|0.809068|61354716|0.89680000|1023.50000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:40|0.809068|61354717|0.89680000|2320.29000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:43|0.313872|61354718|0.89710000|819.84000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:45|0.097766|61354719|0.89680000|212.68000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:46|0.382304|61354720|0.89710000|58.97000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:48|0.709017|61354721|0.89690000|26.08000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:51|0.094105|61354722|0.89700000|327.90000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:57|0.523877|61354723|0.89690000|81.34000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:58|0.647622|61354724|0.89730000|53.25000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:00|0.653713|61354725|0.89740000|642.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:02|0.528442|61354726|0.89720000|73.05000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:03|0.371593|61354727|0.89740000|1108.78000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:04|0.281204|61354728|0.89730000|107.60000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:06|0.46052|61354729|0.89700000|10.38000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:11|0.432815|61354730|0.89710000|128.42000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:11|0.647898|61354731|0.89710000|7.77000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:21|0.924819|61354732|0.89730000|53.22000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:33|0.835637|61354733|0.89750000|656.30000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:37|0.744385|61354734|0.89760000|2321.52000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:37|0.765235|61354735|0.89770000|50.00000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:37|0.77406|61354736|0.89770000|2025.99000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:47|0.515698|61354737|0.89780000|79.85000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:47|0.704013|61354738|0.89760000|81.20000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:47|0.7072|61354739|0.89760000|0.05000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:51|0.386857|61354740|0.89760000|53.22000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:52|0.64522|61354741|0.89760000|374.50000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:52|0.862293|61354742|0.89760000|1213.20000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:52|0.862293|61354743|0.89760000|1298.20000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:52|0.862293|61354744|0.89770000|3074.33000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:53|0.381681|61354745|0.89760000|10.12000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:54|0.832392|61354746|0.89760000|96.00000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.668176|61354747|0.89750000|2539.02000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.672196|61354748|0.89750000|5110.33000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.687508|61354749|0.89750000|2350.65000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.705114|61354750|0.89730000|1940.72000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.709176|61354751|0.89730000|287.69000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.709176|61354752|0.89730000|216.92000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.855204|61354753|0.89730000|500.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.8672|61354754|0.89720000|164.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.8672|61354755|0.89720000|326.51000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.877751|61354756|0.89720000|1176.21000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.882115|61354757|0.89720000|818.28000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:55|0.882115|61354758|0.89720000|278.69000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:56|0.121521|61354759|0.89710000|639.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:56|0.521045|61354760|0.89720000|9.99000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:58|0.528237|61354761|0.89710000|31.48000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.173189|61354762|0.89710000|390.75000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.201756|61354763|0.89710000|1260.03000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.219382|61354764|0.89690000|162.00000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.219382|61354765|0.89690000|6.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.246559|61354766|0.89680000|2322.03000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.246559|61354767|0.89680000|2322.03000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.664764|61354768|0.89670000|50.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:04|0.219762|61354769|0.89650000|1413.50000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:07|0.612086|61354770|0.89670000|319.73000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.141169|61354771|0.89670000|16.85000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.65864|61354772|0.89710000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.816295|61354773|0.89710000|316.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.848382|61354774|0.89710000|777.68000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.879163|61354775|0.89710000|1228.87000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:17|0.019901|61354776|0.89750000|4.37000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:18|0.169718|61354777|0.89750000|213.33000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:18|0.986431|61354778|0.89760000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.05556|61354779|0.89760000|8171.32000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.05986|61354780|0.89760000|25792.86000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.241127|61354781|0.89760000|16.28000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.296169|61354782|0.89750000|360.39000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.797088|61354783|0.89750000|3301.54000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.815769|61354784|0.89750000|5838.07000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.815769|61354785|0.89750000|214.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:20|0.65242|61354786|0.89740000|418.69000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:21|0.586005|61354787|0.89760000|4.45000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:23|0.165489|61354788|0.89740000|13.37000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:23|0.965975|61354789|0.89760000|557.05000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:24|0.534832|61354790|0.89760000|250.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:24|0.624565|61354791|0.89750000|273.28000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:24|0.632827|61354792|0.89740000|236.22000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:28|0.894079|61354793|0.89750000|159.91000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:29|0.5397|61354794|0.89740000|11.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:34|0.09756|61354795|0.89760000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:34|0.992123|61354796|0.89740000|9.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.119956|61354797|0.89730000|433.45000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.132431|61354798|0.89730000|66.50000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.132486|61354799|0.89730000|0.05000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.146341|61354800|0.89720000|562.30000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.313518|61354801|0.89710000|105.38000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.494595|61354802|0.89690000|1899.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:42|0.046042|61354803|0.89690000|53.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:42|0.046042|61354804|0.89700000|81.77000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:42|0.646052|61354805|0.89690000|533.05000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:42|0.840064|61354806|0.89690000|106.63000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:43|0.071212|61354807|0.89690000|401.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:44|0.191002|61354808|0.89690000|107.58000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:46|0.890542|61354809|0.89730000|9.89000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:49|0.055607|61354810|0.89730000|27.72000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:50|0.098191|61354811|0.89720000|393.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.193449|61354812|0.89720000|55.44000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:55|0.511911|61354813|0.89720000|1.40000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.515729|61354814|0.89730000|11.44000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.571807|61354815|0.89730000|712.40000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.575896|61354816|0.89730000|1560.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.650688|61354817|0.89730000|0.03000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:56|0.650688|61354818|0.89750000|49.97000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:58|0.297991|61354819|0.89730000|6.75000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:58|0.727943|61354820|0.89730000|59.13000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.659209|61354821|0.89740000|374.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.973658|61354822|0.89750000|2271.55000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:03|0.943552|61354823|0.89740000|1899.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:03|0.943552|61354824|0.89750000|1528.45000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:04|0.034199|61354825|0.89740000|8.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:04|0.875819|61354826|0.89730000|189.34000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:04|0.886999|61354827|0.89720000|500.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:05|0.10383|61354828|0.89700000|1899.10000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:05|0.206303|61354829|0.89700000|1.03000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.362666|61354830|0.89760000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.579679|61354831|0.89760000|53.24000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.753723|61354832|0.89760000|1527.05000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.927317|61354833|0.89760000|8466.79000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:10|0.03177|61354834|0.89760000|5.95000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:10|0.410899|61354835|0.89760000|11.09000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:12|0.299044|61354836|0.89760000|8.25000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:12|0.947195|61354837|0.89760000|1373.86000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:12|0.968637|61354838|0.89760000|8.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:14|0.140833|61354839|0.89760000|26.06000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:14|0.309197|61354840|0.89760000|546.13000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:16|0.331368|61354841|0.89760000|2.23000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.598598|61354842|0.89760000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.645871|61354843|0.89760000|432.69000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.687189|61354844|0.89760000|404.42000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.739572|61354845|0.89760000|1395.90000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.749357|61354846|0.89760000|408.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.762252|61354847|0.89760000|1283.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.810382|61354848|0.89760000|1716.20000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.841417|61354849|0.89760000|5517.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.881369|61354850|0.89760000|11135.93000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:20|0.01307|61354851|0.89760000|11136.21000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:20|0.740034|61354852|0.89750000|940.01000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:22|0.606666|61354853|0.89750000|374.50000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:22|0.606666|61354854|0.89750000|114.77000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:22|0.633479|61354855|0.89740000|468.24000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:22|0.639091|61354856|0.89740000|843.50000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:25|0.177417|61354857|0.89750000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:25|0.213733|61354858|0.89750000|324.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:25|0.213733|61354859|0.89750000|588.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:29|0.156639|61354860|0.89760000|144.16000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:29|0.815116|61354861|0.89760000|4.22000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.247054|61354862|0.89730000|500.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.278637|61354863|0.89720000|278.69000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.278637|61354864|0.89720000|112.56000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.309948|61354865|0.89720000|409.53000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.32204|61354866|0.89720000|530.10000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.32204|61354867|0.89720000|389.89000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.32204|61354868|0.89720000|160.72000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.32204|61354869|0.89720000|326.69000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.341086|61354870|0.89720000|402.06000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.348387|61354871|0.89720000|271.25000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.348387|61354872|0.89700000|2321.52000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.348387|61354873|0.89700000|401.81000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.348387|61354874|0.89700000|2785.33000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.348387|61354875|0.89700000|1156.28000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.42339|61354876|0.89700000|157.51000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.42339|61354877|0.89700000|592.68000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.535703|61354878|0.89690000|382.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.663947|61354879|0.89690000|0.09000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.663947|61354880|0.89690000|1300.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.887261|61354881|0.89680000|2322.03000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.001631|61354882|0.89650000|374.40000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.763452|61354883|0.89650000|9500.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.832821|61354884|0.89650000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.879582|61354885|0.89650000|2500.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.885984|61354886|0.89650000|2000.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.89007|61354887|0.89650000|500.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.417725|61354888|0.89650000|1535.92000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.425134|61354889|0.89650000|881.26000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.146569|61354890|0.89650000|184.66000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.182411|61354891|0.89660000|54.70000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.27406|61354892|0.89650000|267.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:41|0.675394|61354893|0.89680000|50.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:43|0.730844|61354894|0.89650000|278.87000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:46|0.419293|61354895|0.89680000|218.44000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:50|0.201793|61354896|0.89650000|1656.75000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:50|0.849738|61354897|0.89650000|111.55000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:52|0.066862|61354898|0.89650000|10.98000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:54|0.107105|61354899|0.89650000|20.54000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:54|0.722209|61354900|0.89650000|561.22000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:58|0.505215|61354901|0.89650000|8.24000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:00|0.375396|61354902|0.89650000|223.09000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:01|0.049627|61354903|0.89650000|107.67000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:01|0.832781|61354904|0.89650000|162.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:02|0.489372|61354905|0.89690000|166.14000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:03|0.255146|61354906|0.89670000|300.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:04|0.766715|61354907|0.89700000|53.29000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.809533|61354908|0.89720000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.902296|61354909|0.89730000|142.46000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.902296|61354910|0.89730000|257.54000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.928349|61354911|0.89730000|2740.11000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.928349|61354912|0.89730000|1299.99000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.928199|61354913|0.89730000|1603.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.936157|61354914|0.89730000|4.45000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.015881|61354915|0.89730000|3.40000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.107871|61354916|0.89730000|70.70000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.522321|61354917|0.89760000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.552937|61354918|0.89760000|1262.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:07|0.576239|61354919|0.89760000|231.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.165451|61354920|0.89740000|374.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.174331|61354921|0.89730000|588.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.174331|61354922|0.89730000|162.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.174331|61354923|0.89730000|1300.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.174331|61354924|0.89720000|1726.03000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.562943|61354925|0.89720000|664.96000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.566786|61354926|0.89720000|1649.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.570905|61354927|0.89720000|360.14000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.618424|61354928|0.89690000|127.30000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.735024|61354929|0.89670000|3953.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:10|0.463508|61354930|0.89680000|3.99000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:11|0.273715|61354931|0.89690000|3953.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.286626|61354932|0.89710000|26.09000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:13|0.706015|61354933|0.89660000|221.98000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:14|0.005302|61354934|0.89650000|2.23000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.08068|61354935|0.89640000|0.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.084376|61354936|0.89630000|151.23000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.084376|61354937|0.89630000|1817.26000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.123329|61354938|0.89630000|406.93000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.123329|61354939|0.89630000|4.97000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.127013|61354940|0.89630000|0.03000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.141739|61354941|0.89630000|411.90000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.145241|61354942|0.89630000|88.10000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:16|0.270124|61354943|0.89620000|2498.21000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:16|0.889151|61354944|0.89620000|176.69000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.097853|61354945|0.89620000|25.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.140244|61354946|0.89600000|45.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.229222|61354947|0.89590000|65.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.269166|61354948|0.89590000|3953.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.301572|61354949|0.89610000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.372457|61354950|0.89600000|3953.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:17|0.640287|61354951|0.89610000|11.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:18|0.687318|61354952|0.89620000|374.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.54291|61354953|0.89640000|1733.39000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.54291|61354954|0.89640000|161.91000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.572201|61354955|0.89660000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.597795|61354956|0.89660000|1250.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.597795|61354957|0.89660000|200.80000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.603117|61354958|0.89660000|2123.05000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.603117|61354959|0.89670000|2922.61000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:20|0.403089|61354960|0.89680000|2760.03000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:20|0.950566|61354961|0.89670000|19.24000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.442515|61354962|0.89660000|489.52000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.47112|61354963|0.89660000|1.70000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:21|0.471221|61354964|0.89660000|52.72000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:24|0.785595|61354965|0.89660000|129.89000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:28|0.954768|61354966|0.89670000|13.74000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.770042|61354967|0.89660000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.023968|61354968|0.89660000|107.70000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354969|0.89650000|118.77000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354970|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354971|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354972|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354973|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354974|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.9281|61354975|0.89650000|223.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:39|0.821275|61354976|0.89630000|500.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:40|0.60068|61354977|0.89630000|22.32000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:42|0.805698|61354978|0.89660000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.445608|61354979|0.89640000|38.62000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.449319|61354980|0.89640000|617.93000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.456125|61354981|0.89640000|444.38000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.499997|61354982|0.89620000|1300.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.557603|61354983|0.89610000|278.69000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.557603|61354984|0.89610000|2304.35000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.567232|61354985|0.89610000|19.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.567232|61354986|0.89610000|368.17000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.764946|61354987|0.89600000|162.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.107462|61354988|0.89580000|6.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.107462|61354989|0.89580000|26.35000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.270021|61354990|0.89590000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.270021|61354991|0.89590000|1300.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.270021|61354992|0.89590000|3226.13000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.304024|61354993|0.89610000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.699755|61354994|0.89630000|213.42000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:48|0.331602|61354995|0.89600000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:48|0.998857|61354996|0.89600000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:49|0.508054|61354997|0.89620000|3953.10000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:50|0.17811|61354998|0.89610000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:50|0.796837|61354999|0.89610000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:51|0.805578|61355000|0.89610000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:52|0.174515|61355001|0.89600000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:52|0.337769|61355002|0.89590000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:52|0.854577|61355003|0.89590000|4211.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:53|0.006097|61355004|0.89600000|1109.90000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:53|0.021877|61355005|0.89600000|3101.30000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.790867|61355006|0.89630000|2325.14000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.790867|61355007|0.89630000|1300.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.998288|61355008|0.89640000|162.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.998288|61355009|0.89640000|1300.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.998288|61355010|0.89640000|9500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:54|0.998288|61355011|0.89640000|194.33000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:55|0.425107|61355012|0.89650000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:55|0.432228|61355013|0.89650000|1306.59000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:55|0.587367|61355014|0.89680000|9500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:55|0.587367|61355015|0.89680000|1300.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:56|0.132278|61355016|0.89680000|22.64000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:56|0.150441|61355017|0.89670000|374.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:57|0.486311|61355018|0.89650000|374.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:57|0.520845|61355019|0.89650000|1935.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:57|0.75928|61355020|0.89660000|20.54000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:59|0.157677|61355021|0.89650000|400.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:05|0.395626|61355022|0.89680000|659.53000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:06|0.307255|61355023|0.89670000|118.76000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.555087|61355024|0.89670000|104.58000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.851736|61355025|0.89690000|562.30000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.878095|61355026|0.89690000|1761.29000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.878095|61355027|0.89690000|139.61000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:08|0.100651|61355028|0.89710000|6.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:10|0.267261|61355029|0.89730000|5.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:10|0.267261|61355030|0.89730000|5.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:10|0.8145|61355031|0.89730000|106.72000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.649251|61355032|0.89740000|168.51000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:14|0.079039|61355033|0.89740000|397.98000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:16|0.445399|61355034|0.89730000|10.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.796824|61355035|0.89730000|40.47000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:25|0.837309|61355036|0.89750000|2.24000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:27|0.254431|61355037|0.89760000|2224.82000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:28|0.010155|61355038|0.89750000|10.54000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.103312|61355039|0.89750000|117.47000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:34|0.477007|61355040|0.89730000|186.30000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:36|0.95454|61355041|0.89760000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:37|0.434212|61355042|0.89750000|530.17000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:38|0.073628|61355043|0.89750000|165.33000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:38|0.103991|61355044|0.89750000|428.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:38|0.126267|61355045|0.89740000|134.30000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:39|0.809396|61355046|0.89760000|69.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:40|0.251685|61355047|0.89740000|1300.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:40|0.251685|61355048|0.89740000|2102.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:41|0.395777|61355049|0.89760000|204.30000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:45|0.924696|61355050|0.89760000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:46|0.238533|61355051|0.89750000|428.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:47|0.149106|61355052|0.89750000|128.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:47|0.149106|61355053|0.89760000|208.80000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:48|0.785343|61355054|0.89760000|48.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:49|0.031697|61355055|0.89760000|65.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.638185|61355056|0.89760000|2.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.076113|61355057|0.89740000|695.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.076113|61355058|0.89730000|5.94000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.564447|61355059|0.89740000|428.00000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.820096|61355060|0.89760000|50.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.900206|61355061|0.89760000|11139.29000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.948691|61355062|0.89760000|1150.20000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.952591|61355063|0.89760000|1000.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.95543|61355064|0.89760000|1500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.959846|61355065|0.89760000|5500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.964542|61355066|0.89760000|1500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.968095|61355067|0.89760000|1500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:54|0.972074|61355068|0.89760000|500.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:55|0.814153|61355069|0.89760000|11.16000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:55|0.838931|61355070|0.89750000|695.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:55|0.838931|61355071|0.89750000|4542.43000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:58|0.547863|61355072|0.89760000|3.24000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:58|0.723935|61355073|0.89760000|554.26000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:02:00|0.2396|61355074|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:03|0.073216|61355075|0.89760000|100.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:04|0.7456|61355076|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:05|0.030689|61355077|0.89760000|106.48000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:05|0.199088|61355078|0.89760000|11.16000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:05|0.609128|61355079|0.89760000|20.52000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:07|0.358337|61355080|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:07|0.746374|61355081|0.89760000|22.29000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.041377|61355082|0.89740000|32.23000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:12|0.99564|61355083|0.89760000|32.16000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:14|0.08728|61355084|0.89730000|2.54000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:14|0.689121|61355085|0.89760000|1092.13000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:25|0.657748|61355086|0.89760000|9.89000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:27|0.289017|61355087|0.89760000|45.42000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:35|0.467897|61355088|0.89730000|100.00000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:37|0.7965|61355089|0.89730000|5897.46000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:37|0.7965|61355090|0.89730000|119.48000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:39|0.587674|61355091|0.89720000|162.00000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:39|0.587674|61355092|0.89720000|233.71000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:39|0.607908|61355093|0.89720000|44.98000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:39|0.778133|61355094|0.89690000|1.05000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:43|0.010345|61355095|0.89720000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.111297|61355096|0.89700000|204.97000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.457262|61355097|0.89700000|47.76000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:47|0.232938|61355098|0.89750000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:48|0.690184|61355099|0.89740000|20.31000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:48|0.917119|61355100|0.89760000|11138.81000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.627247|61355101|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.635455|61355102|0.89760000|4862.55000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.659089|61355103|0.89760000|11138.65000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.668966|61355104|0.89760000|1434.80000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.675381|61355105|0.89760000|3345.20000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.825129|61355106|0.89760000|11138.48000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:51|0.006372|61355107|0.89760000|11138.44000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:52|0.407323|61355108|0.89750000|48.18000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.149598|61355109|0.89760000|4764.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.220193|61355110|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.243285|61355111|0.89760000|24857.59000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.26505|61355112|0.89760000|11137.24000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.293366|61355113|0.89760000|5174.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.302721|61355114|0.89760000|3538.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.325679|61355115|0.89760000|8063.30000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.344413|61355116|0.89760000|3623.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.354477|61355117|0.89760000|2511.90000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.362854|61355118|0.89760000|6146.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.447507|61355119|0.89760000|22728.10000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.460293|61355120|0.89760000|22291.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.479363|61355121|0.89760000|6000.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.479444|61355122|0.89760000|11135.62000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.494087|61355123|0.89760000|2890.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.511726|61355124|0.89760000|21712.60000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.52183|61355125|0.89760000|26960.80000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.564033|61355126|0.89760000|2890.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.577737|61355127|0.89760000|11136.44000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.73826|61355128|0.89750000|5330.07000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.742082|61355129|0.89760000|11137.24000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:56|0.101076|61355130|0.89760000|22.29000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:56|0.236609|61355131|0.89750000|278.69000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:59|0.034516|61355132|0.89740000|107.58000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:04|0.406056|61355133|0.89730000|327.68000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:12|0.240551|61355134|0.89730000|478.60000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:12|0.420034|61355135|0.89750000|83.47000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:12|0.420034|61355136|0.89750000|1764.33000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:16|0.208242|61355137|0.89760000|27.43000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:17|0.024402|61355138|0.89740000|98.35000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:17|0.02846|61355139|0.89740000|616.60000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:17|0.033993|61355140|0.89740000|226.97000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:17|0.039633|61355141|0.89740000|58.08000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:17|0.074243|61355142|0.89730000|232.03000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:18|0.794098|61355143|0.89730000|12.12000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:19|0.080655|61355144|0.89730000|53.24000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:19|0.699753|61355145|0.89730000|110.91000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:19|0.725091|61355146|0.89720000|4.38000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:22|0.847261|61355147|0.89720000|2.20000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:24|0.684977|61355148|0.89730000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:28|0.737821|61355149|0.89730000|532.93000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:29|0.435602|61355150|0.89720000|165.87000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:30|0.314238|61355151|0.89730000|11.16000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:45|0.659486|61355152|0.89740000|1.59000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:48|0.173031|61355153|0.89730000|107.58000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:48|0.617188|61355154|0.89740000|53.24000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:48|0.638661|61355155|0.89750000|260.52000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:48|0.638661|61355156|0.89750000|294.64000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:54|0.318266|61355157|0.89740000|273.16000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.530878|61355158|0.89750000|8959.80000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.547693|61355159|0.89760000|445.76000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.590259|61355160|0.89760000|50.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.604399|61355161|0.89760000|400.08000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.661908|61355162|0.89760000|1020.93000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.839202|61355163|0.89760000|7604.92000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.866356|61355164|0.89760000|236.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.901301|61355165|0.89760000|220.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.902095|61355166|0.89760000|815.39000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.916944|61355167|0.89760000|11136.64000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.925567|61355168|0.89760000|1082.80000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.050844|61355169|0.89760000|6881.33000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.06319|61355170|0.89760000|11134.45000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.078173|61355171|0.89760000|2325.29000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.106428|61355172|0.89760000|519.80000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.11488|61355173|0.89760000|707.66000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.122073|61355174|0.89760000|1066.32000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.126268|61355175|0.89760000|610.98000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.144122|61355176|0.89760000|369.49000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.151539|61355177|0.89760000|787.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.163324|61355178|0.89760000|6761.98000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.182353|61355179|0.89760000|125.95000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.186352|61355180|0.89760000|652.29000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.189445|61355181|0.89760000|836.21000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.19357|61355182|0.89760000|476.52000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.201708|61355183|0.89760000|97.58000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.208719|61355184|0.89760000|781.25000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.209001|61355185|0.89760000|11134.30000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.212543|61355186|0.89760000|516.16000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.224653|61355187|0.89760000|1676.13000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.22886|61355188|0.89760000|990.40000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.360293|61355189|0.89760000|566.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.379351|61355190|0.89760000|11135.08000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.091996|61355191|0.89760000|10.55000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.314807|61355192|0.89750000|3800.00000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.314807|61355193|0.89750000|1479.92000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:58|0.323117|61355194|0.89750000|521.23000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:01|0.419886|61355195|0.89760000|500.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:02|0.9453|61355196|0.89760000|11.16000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.388796|61355197|0.89760000|50.31000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.408119|61355198|0.89750000|902.81000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.48335|61355199|0.89750000|278.60000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.491352|61355200|0.89750000|0.09000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.71255|61355201|0.89740000|481.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.71255|61355202|0.89740000|303.60000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.715638|61355203|0.89740000|89.55000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:04|0.74028|61355204|0.89740000|156.85000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:06|0.464179|61355205|0.89730000|481.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:06|0.464179|61355206|0.89730000|518.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:06|0.484014|61355207|0.89750000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:10|0.532287|61355208|0.89740000|53.22000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:15|0.009017|61355209|0.89750000|604.90000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:17|0.46012|61355210|0.89750000|11.15000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:24|0.154491|61355211|0.89760000|319.83000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:25|0.459466|61355212|0.89750000|106.62000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:28|0.1921|61355213|0.89750000|6.16000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:28|0.321692|61355214|0.89760000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:28|0.334775|61355215|0.89760000|53.24000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:29|0.885696|61355216|0.89760000|1500.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:29|0.890895|61355217|0.89760000|500.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:29|0.89459|61355218|0.89760000|2500.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:33|0.456668|61355219|0.89760000|11.16000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:34|0.972289|61355220|0.89760000|27.17000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:35|0.837163|61355221|0.89750000|22.54000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:40|0.109144|61355222|0.89760000|2000.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:40|0.158805|61355223|0.89760000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:40|0.984264|61355224|0.89750000|6.68000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:44|0.192625|61355225|0.89760000|24.99000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:44|0.795396|61355226|0.89760000|1.08000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:45|0.50987|61355227|0.89750000|278.69000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:45|0.50987|61355228|0.89750000|999.91000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:45|0.513638|61355229|0.89750000|0.09000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:47|0.216436|61355230|0.89760000|2395.10000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:47|0.311004|61355231|0.89760000|2000.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:51|0.142981|61355232|0.89760000|111.41000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:52|0.176294|61355233|0.89760000|55.43000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.504153|61355234|0.89760000|107.55000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.650647|61355235|0.89760000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.976988|61355236|0.89760000|857.09000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.980158|61355237|0.89760000|6956.87000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.980428|61355238|0.89760000|1079.20000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:53|0.99947|61355239|0.89760000|556.46000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.003209|61355240|0.89760000|6.05000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.029229|61355241|0.89760000|15.19000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.033071|61355242|0.89760000|185.71000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.072056|61355243|0.89760000|11136.51000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.218644|61355244|0.89760000|11136.74000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.461074|61355245|0.89760000|2.59000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.571358|61355246|0.89760000|11136.39000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.572074|61355247|0.89760000|230.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:54|0.724202|61355248|0.89760000|11135.82000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:55|0.264051|61355249|0.89760000|26.06000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:55|0.887772|61355250|0.89760000|448.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:04:55|0.997723|61355251|0.89760000|53.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:00|0.18942|61355252|0.89760000|218.39000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:00|0.205046|61355253|0.89760000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:00|0.50431|61355254|0.89760000|500.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:02|0.980965|61355255|0.89760000|27.53000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:03|0.248874|61355256|0.89760000|106.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:06|0.240923|61355257|0.89760000|11.16000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:07|0.476073|61355258|0.89760000|60.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:09|0.23336|61355259|0.89760000|990.10000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:09|0.250013|61355260|0.89760000|11136.60000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:09|0.256769|61355261|0.89760000|911.92000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:09|0.549279|61355262|0.89760000|11136.57000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:09|0.567562|61355263|0.89760000|2173.51000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.585657|61355264|0.89760000|11135.99000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.608107|61355265|0.89760000|257.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.612539|61355266|0.89760000|224.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.612591|61355267|0.89760000|2264.10000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.61928|61355268|0.89760000|1192.91000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.619423|61355269|0.89760000|3788.95000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.6232|61355270|0.89760000|1132.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.627046|61355271|0.89760000|1239.44000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.631025|61355272|0.89760000|1624.58000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.639201|61355273|0.89760000|12694.29000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.642238|61355274|0.89760000|1059.62000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.64241|61355275|0.89760000|184.75000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.645993|61355276|0.89760000|38.62000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.649755|61355277|0.89760000|166.09000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.649953|61355278|0.89760000|1965.12000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.653836|61355279|0.89760000|1229.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.653891|61355280|0.89760000|69.49000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.657354|61355281|0.89760000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.657515|61355282|0.89760000|3127.49000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.657558|61355283|0.89760000|39.67000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.662223|61355284|0.89760000|1810.99000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.662385|61355285|0.89760000|411.60000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.669236|61355286|0.89760000|442.98000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.669398|61355287|0.89760000|1681.85000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.672772|61355288|0.89760000|60.27000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.673342|61355289|0.89760000|129.64000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.678033|61355290|0.89760000|2758.10000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.680889|61355291|0.89760000|451.78000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.685808|61355292|0.89760000|82.93000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.693226|61355293|0.89760000|299.67000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.69622|61355294|0.89760000|213.84000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.696645|61355295|0.89760000|256.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.702316|61355296|0.89760000|72.89000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.707502|61355297|0.89760000|1504.97000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.711519|61355298|0.89760000|1657.54000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.746349|61355299|0.89760000|838.65000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.746349|61355300|0.89760000|600.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:11|0.746349|61355301|0.89770000|162.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:13|0.261462|61355302|0.89790000|1220.30000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:13|0.920263|61355303|0.89820000|5.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:13|0.920263|61355304|0.89820000|273.34000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:14|0.077395|61355305|0.89830000|400.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:14|0.107083|61355306|0.89840000|25.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:14|0.107083|61355307|0.89840000|1254.70000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:14|0.110253|61355308|0.89840000|45.30000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:14|0.114835|61355309|0.89840000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:15|0.579805|61355310|0.89840000|695.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.275266|61355311|0.89850000|45.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.275266|61355312|0.89850000|5.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.291088|61355313|0.89850000|232.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.328684|61355314|0.89850000|234.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.329794|61355315|0.89850000|562.30000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.375125|61355316|0.89850000|244.50000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.438104|61355317|0.89850000|1041.15000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:16|0.584606|61355318|0.89860000|65.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.467886|61355319|0.89880000|6.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.467886|61355320|0.89890000|25.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.467886|61355321|0.89890000|139.56000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.495658|61355322|0.89900000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.495658|61355323|0.89900000|27.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.495658|61355324|0.89900000|82.90000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.814034|61355325|0.89870000|151.90000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:17|0.821996|61355326|0.89870000|0.06000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.039332|61355327|0.89860000|148.90000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.052004|61355328|0.89860000|851.10000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.084835|61355329|0.89850000|214.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.084835|61355330|0.89850000|278.69000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.084835|61355331|0.89850000|189.01000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:18|0.089261|61355332|0.89850000|0.08000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:19|0.687368|61355333|0.89870000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:21|0.594362|61355334|0.89840000|1630.10000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:21|0.598661|61355335|0.89840000|0.02000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:21|0.718917|61355336|0.89830000|500.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:21|0.718917|61355337|0.89830000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:21|0.786186|61355338|0.89830000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:23|0.754329|61355339|0.89830000|9.99000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:24|0.035549|61355340|0.89820000|4.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:24|0.145705|61355341|0.89830000|213.90000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:25|0.189677|61355342|0.89830000|53.22000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:25|0.72575|61355343|0.89850000|25.79000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:27|0.961016|61355344|0.89850000|53.17000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:29|0.265874|61355345|0.89840000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:29|0.265874|61355346|0.89840000|1300.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:29|0.265874|61355347|0.89840000|400.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:30|0.361434|61355348|0.89830000|106.39000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:31|0.512386|61355349|0.89830000|321.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:31|0.512386|61355350|0.89830000|588.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:33|0.347465|61355351|0.89830000|436.95000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:35|0.139707|61355352|0.89840000|2221.73000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:36|0.084174|61355353|0.89830000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:39|0.833319|61355354|0.89830000|20.30000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:39|0.946159|61355355|0.89830000|1110.99000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:40|0.242871|61355356|0.89830000|22.27000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:40|0.370601|61355357|0.89820000|454.24000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:40|0.935896|61355358|0.89860000|100.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:41|0.597191|61355359|0.89830000|162.69000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:42|0.303324|61355360|0.89830000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:43|0.046442|61355361|0.89820000|5545.76000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:43|0.046442|61355362|0.89820000|278.69000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:43|0.046442|61355363|0.89820000|500.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:43|0.630691|61355364|0.89810000|1285.32000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:46|0.336465|61355365|0.89810000|2225.93000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:46|0.336465|61355366|0.89810000|1059.46000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:46|0.359113|61355367|0.89810000|4940.54000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:46|0.359113|61355368|0.89810000|500.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:48|0.152379|61355369|0.89810000|78.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:50|0.597982|61355370|0.89810000|173.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.079873|61355371|0.89800000|5656.33000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.096467|61355372|0.89800000|500.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.127547|61355373|0.89790000|2736.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.127547|61355374|0.89790000|2225.93000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.230581|61355375|0.89780000|1641.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.230874|61355376|0.89780000|35.16000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.230874|61355377|0.89780000|2319.45000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.230874|61355378|0.89780000|278.69000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:51|0.337898|61355379|0.89760000|11.15000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:54|0.856918|61355380|0.89770000|1000.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:55|0.379476|61355381|0.89790000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:55|0.803239|61355382|0.89780000|8959.80000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:57|0.915521|61355383|0.89780000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.002247|61355384|0.89770000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.329366|61355385|0.89750000|162.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.329366|61355386|0.89750000|1666.53000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.339164|61355387|0.89740000|1978.28000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.351211|61355388|0.89740000|344.05000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.351211|61355389|0.89740000|1000.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.351211|61355390|0.89740000|148.92000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355391|0.89730000|125.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355392|0.89730000|0.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355393|0.89730000|1.10000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355394|0.89730000|0.90000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355395|0.89720000|5.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.521594|61355396|0.89720000|1300.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.646871|61355397|0.89730000|148.90000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.678468|61355398|0.89740000|218.83000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.678468|61355399|0.89740000|281.17000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.743684|61355400|0.89740000|1018.83000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.778071|61355401|0.89750000|50.00000000|0
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.81263|61355402|0.89730000|1432.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.918025|61355403|0.89730000|1300.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.918025|61355404|0.89730000|132.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.934866|61355405|0.89730000|1432.50000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.950695|61355406|0.89730000|88.29000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.950695|61355407|0.89730000|1300.00000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:05:59|0.950695|61355408|0.89720000|44.21000000|2
1645887961|2022-02-26 15:06:01|2022-02-26 15:06:00|0.362505|61355409|0.89760000|8959.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.455275|61355410|0.89780000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.458802|61355411|0.89790000|1058.68000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.462627|61355412|0.89790000|1486.01000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.470296|61355413|0.89790000|1255.31000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.470296|61355414|0.89790000|162.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.474302|61355415|0.89800000|2158.97000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.47452|61355416|0.89800000|150.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.475242|61355417|0.89800000|400.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.477698|61355418|0.89800000|1008.85000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.482239|61355419|0.89800000|82.18000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.496427|61355420|0.89810000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.496427|61355421|0.89810000|2320.48000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.508371|61355422|0.89820000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.530664|61355423|0.89830000|1066.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.534644|61355424|0.89830000|1000.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.538472|61355425|0.89830000|1500.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.585795|61355426|0.89820000|1041.84000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.585795|61355427|0.89820000|7474.57000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.585888|61355428|0.89830000|233.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.606412|61355429|0.89820000|634.47000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.628876|61355430|0.89830000|495.41000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.637472|61355431|0.89840000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.637472|61355432|0.89840000|445.55000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.637472|61355433|0.89840000|878.46000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.801562|61355434|0.89850000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:02|0.801562|61355435|0.89850000|1300.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:03|0.864336|61355436|0.89850000|8959.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:04|0.032993|61355437|0.89840000|8959.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:05|0.888976|61355438|0.89840000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:05|0.972116|61355439|0.89840000|8909.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:07|0.94891|61355440|0.89850000|278.25000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:08|0.034018|61355441|0.89840000|445.13000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.694186|61355442|0.89860000|2225.93000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.694186|61355443|0.89860000|25.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.694186|61355444|0.89860000|2318.67000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.761762|61355445|0.89870000|45.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:12|0.260907|61355446|0.89860000|735.10000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.234454|61355447|0.89900000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.234454|61355448|0.89900000|41.75000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.431899|61355449|0.89900000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.461147|61355450|0.89900000|1300.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.536135|61355451|0.89910000|27.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.536135|61355452|0.89910000|1300.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:13|0.590022|61355453|0.89920000|48.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:14|0.124713|61355454|0.89910000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:14|0.941047|61355455|0.89950000|260.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:14|0.945659|61355456|0.89950000|222.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:14|0.969393|61355457|0.89950000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:15|0.063738|61355458|0.89950000|500.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:15|0.828887|61355459|0.89960000|49.16000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:16|0.285981|61355460|0.89960000|79.81000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:17|0.661383|61355461|0.89970000|107.53000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.116029|61355462|0.89970000|1276.90000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.998509|61355463|0.89960000|481.50000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:20|0.169065|61355464|0.89950000|222.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.191014|61355465|0.89930000|106.35000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.321925|61355466|0.89920000|6000.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.321925|61355467|0.89920000|500.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.40849|61355468|0.89910000|278.60000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.433576|61355469|0.89910000|0.09000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:22|0.563165|61355470|0.89910000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:24|0.451146|61355471|0.89920000|8.97000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:25|0.156545|61355472|0.89930000|83.57000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:25|0.638075|61355473|0.89950000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:25|0.94184|61355474|0.89940000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:26|0.146838|61355475|0.89940000|29.79000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.391586|61355476|0.89950000|1656.20000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.391929|61355477|0.89950000|0.09000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.399203|61355478|0.89970000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.952965|61355479|0.89960000|0.91000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:29|0.738171|61355480|0.89960000|90.83000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:33|0.08651|61355481|0.89940000|278.60000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:33|0.090127|61355482|0.89940000|0.09000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:33|0.491724|61355483|0.89940000|272.46000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.77274|61355484|0.89980000|2315.07000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.919904|61355485|0.90000000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.124998|61355486|0.90020000|880.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.738703|61355487|0.90040000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.738703|61355488|0.90040000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.78293|61355489|0.90050000|25.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:36|0.853794|61355490|0.90030000|267.50000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.371851|61355491|0.90030000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.684997|61355492|0.90030000|20.48000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:37|0.914769|61355493|0.90030000|2318.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.014901|61355494|0.90020000|2.17000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.139485|61355495|0.90060000|25.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.139485|61355496|0.90060000|462.23000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.234755|61355497|0.90060000|3800.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.25681|61355498|0.90060000|3800.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.418655|61355499|0.90060000|10.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:38|0.418655|61355500|0.90060000|16.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.277231|61355501|0.90050000|1265.50000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.390004|61355502|0.90030000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.471677|61355503|0.90040000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.587228|61355504|0.90070000|45.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.587228|61355505|0.90070000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:40|0.78576|61355506|0.90030000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:41|0.477267|61355507|0.90050000|14.94000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:41|0.685928|61355508|0.90070000|29.87000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:41|0.685928|61355509|0.90070000|20.13000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:41|0.852369|61355510|0.90050000|544.85000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.11509|61355511|0.90070000|1300.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.118545|61355512|0.90080000|4005.41000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.122425|61355513|0.90080000|5494.59000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.122461|61355514|0.90080000|1300.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.122461|61355515|0.90090000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.671297|61355516|0.90090000|8319.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.081579|61355517|0.90120000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.081579|61355518|0.90120000|3050.89000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.081579|61355519|0.90120000|443.11000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.451875|61355520|0.90130000|36.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.451875|61355521|0.90130000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.451875|61355522|0.90140000|8.94000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.483687|61355523|0.90140000|34.92000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.483687|61355524|0.90140000|26.98000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.626381|61355525|0.90140000|0.02000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.626381|61355526|0.90150000|48.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.626381|61355527|0.90150000|24.98000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.641323|61355528|0.90150000|0.02000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.696403|61355529|0.90160000|33.45000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.696403|61355530|0.90160000|19.65000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.708421|61355531|0.90160000|49.35000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.708421|61355532|0.90160000|45.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.770323|61355533|0.90160000|53.05000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.770323|61355534|0.90160000|676.44000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.773227|61355535|0.90160000|766.98000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:46|0.773227|61355536|0.90160000|3521.29000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.146259|61355537|0.90170000|65.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.525341|61355538|0.90180000|0.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.525341|61355539|0.90180000|23.05000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.525341|61355540|0.90180000|20.45000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.525341|61355541|0.90180000|116.76000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:48|0.867284|61355542|0.90190000|13.81000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.121093|61355543|0.90190000|33.65000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.121093|61355544|0.90190000|34.04000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.121093|61355545|0.90190000|32.31000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125055|61355546|0.90190000|1.44000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125324|61355547|0.90200000|86.22000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125324|61355548|0.90200000|4.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125324|61355549|0.90200000|33.73000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125324|61355550|0.90200000|25.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.125324|61355551|0.90200000|443.70000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.187486|61355552|0.90210000|11.20000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:49|0.992112|61355553|0.90200000|886.93000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:50|0.603293|61355554|0.90210000|0.03000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:50|0.603293|61355555|0.90220000|55.37000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:51|0.533219|61355556|0.90220000|166.20000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146122|61355557|0.90230000|1.13000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146122|61355558|0.90230000|68.14000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146122|61355559|0.90230000|32.96000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146122|61355560|0.90230000|5.65000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146316|61355561|0.90240000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146316|61355562|0.90250000|5.69000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:52|0.146316|61355563|0.90250000|88.31000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.627488|61355564|0.90240000|88.98000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.114236|61355565|0.90250000|141.36000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.114236|61355566|0.90250000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.114236|61355567|0.90250000|27.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.1384|61355568|0.90260000|56.74000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.1384|61355569|0.90260000|56.68000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.1384|61355570|0.90270000|36.52000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.1384|61355571|0.90270000|0.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.403669|61355572|0.90270000|45.53000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.403669|61355573|0.90270000|25.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:54|0.403669|61355574|0.90270000|35.60000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:55|0.077962|61355575|0.90260000|22.11000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:55|0.200492|61355576|0.90260000|256.58000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:55|0.272714|61355577|0.90250000|121.12000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:55|0.829418|61355578|0.90270000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:56|0.526983|61355579|0.90260000|2.65000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:56|0.691629|61355580|0.90270000|25.97000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:57|0.386251|61355581|0.90260000|173.08000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:57|0.91682|61355582|0.90260000|45.77000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:57|0.91682|61355583|0.90260000|221.50000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:58|0.123734|61355584|0.90240000|132.52000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:58|0.123734|61355585|0.90240000|139.99000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:58|0.495772|61355586|0.90230000|1405.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:58|0.495772|61355587|0.90230000|3870.05000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:58|0.741789|61355588|0.90190000|2218.52000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:59|0.22099|61355589|0.90230000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:01|0.493125|61355590|0.90230000|106.04000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:01|0.634438|61355591|0.90210000|55.79000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:04|0.732641|61355592|0.90260000|100.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:04|0.759179|61355593|0.90270000|703.30000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:06|0.406047|61355594|0.90280000|20.51000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:06|0.406047|61355595|0.90280000|5.40000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.581928|61355596|0.90280000|28.99000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.581928|61355597|0.90280000|21.01000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.590207|61355598|0.90280000|13.36000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.590207|61355599|0.90280000|34.38000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.67144|61355600|0.90290000|0.56000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.67144|61355601|0.90300000|4.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.67144|61355602|0.90300000|56.17000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:07|0.67144|61355603|0.90300000|4.27000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:08|0.508551|61355604|0.90300000|578.48000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:08|0.508883|61355605|0.90300000|2310.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:08|0.951414|61355606|0.90310000|1.11000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.158197|61355607|0.90290000|1181.90000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.552405|61355608|0.90280000|926.30000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.552405|61355609|0.90280000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.552405|61355610|0.90280000|793.03000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:12|0.954887|61355611|0.90270000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:13|0.607274|61355612|0.90250000|162.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:13|0.850995|61355613|0.90220000|49.59000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:15|0.800816|61355614|0.90240000|86.35000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.459928|61355615|0.90230000|749.00000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.479547|61355616|0.90220000|627.24000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.48032|61355617|0.90220000|545.13000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.516374|61355618|0.90220000|1957.49000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:16|0.540104|61355619|0.90220000|201.57000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:18|0.418511|61355620|0.90220000|11.02000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:21|0.260162|61355621|0.90180000|1.11000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:27|0.398586|61355622|0.90300000|162.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:27|0.398586|61355623|0.90300000|44.58000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:27|0.398586|61355624|0.90300000|310.12000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:27|0.657741|61355625|0.90310000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:27|0.673995|61355626|0.90310000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.228902|61355627|0.90310000|0.03000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.228902|61355628|0.90330000|9.62000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.815175|61355629|0.90330000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.91248|61355630|0.90330000|26.48000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.91248|61355631|0.90330000|35.94000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.91248|61355632|0.90330000|44.59000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.91248|61355633|0.90330000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:29|0.91248|61355634|0.90330000|4.99000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:30|0.739366|61355635|0.90330000|0.01000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:30|0.739366|61355636|0.90330000|100.67000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:33|0.8176|61355637|0.90330000|20.40000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:34|0.397717|61355638|0.90330000|22.15000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.351931|61355639|0.90320000|617.99000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.355629|61355640|0.90320000|4354.83000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.374683|61355641|0.90340000|150.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.381898|61355642|0.90340000|2500.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355643|0.90350000|56.15000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355644|0.90360000|29.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355645|0.90360000|4.84000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355646|0.90360000|5.69000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355647|0.90360000|5.91000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.785778|61355648|0.90360000|770.35000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:38|0.860691|61355649|0.90350000|1385.18000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.534514|61355650|0.90350000|1.33000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.981346|61355651|0.90350000|8.67000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.981346|61355652|0.90350000|41.33000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:43|0.89908|61355653|0.90360000|20.39000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:45|0.421316|61355654|0.90330000|10.08000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:47|0.636936|61355655|0.90360000|3.05000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.844106|61355656|0.90360000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.948981|61355657|0.90370000|39.28000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.948981|61355658|0.90370000|11.45000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.948981|61355659|0.90370000|10.33000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:48|0.948981|61355660|0.90370000|24.94000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.265566|61355661|0.90370000|0.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.265566|61355662|0.90380000|32.04000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.282122|61355663|0.90380000|0.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.293193|61355664|0.90390000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.394015|61355665|0.90400000|0.56000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.394015|61355666|0.90400000|4.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:49|0.394015|61355667|0.90400000|7.99000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.126074|61355668|0.90400000|61.63000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.126074|61355669|0.90400000|75.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.146542|61355670|0.90410000|33.66000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.146542|61355671|0.90410000|6.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.146542|61355672|0.90410000|4.94000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.167154|61355673|0.90410000|0.06000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355674|0.90420000|56.39000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355675|0.90420000|31.98000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355676|0.90420000|0.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355677|0.90420000|100.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355678|0.90420000|27.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.228864|61355679|0.90420000|24.93000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.239971|61355680|0.90420000|0.07000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:51|0.135352|61355681|0.90440000|31.95000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:51|0.135352|61355682|0.90440000|18.05000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:52|0.907144|61355683|0.90440000|48.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:52|0.919695|61355684|0.90450000|50.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355685|0.90450000|19.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355686|0.90460000|85.97000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355687|0.90460000|1.13000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355688|0.90460000|90.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355689|0.90470000|32.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355690|0.90470000|39.81000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355691|0.90480000|11.40000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355692|0.90480000|56.38000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355693|0.90480000|37.46000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355694|0.90480000|111.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355695|0.90480000|2831.39000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355696|0.90480000|950.09000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355697|0.90480000|400.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355698|0.90490000|33.96000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355699|0.90490000|56.05000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355700|0.90490000|3800.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355701|0.90490000|2817.77000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.092186|61355702|0.90490000|61.20000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.192102|61355703|0.90480000|188.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.216025|61355704|0.90480000|3063.33000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.280757|61355705|0.90480000|736.67000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:53|0.31258|61355706|0.90470000|148.16000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.676695|61355707|0.90500000|4.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.676695|61355708|0.90500000|8.78000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.676695|61355709|0.90500000|33.65000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.676695|61355710|0.90500000|3.57000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.740534|61355711|0.90500000|5069.04000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.806109|61355712|0.90500000|5091.39000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.830089|61355713|0.90500000|5397.12000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.830089|61355714|0.90500000|1787.21000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.830089|61355715|0.90500000|5.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.85396|61355716|0.90510000|0.56000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.475702|61355717|0.90500000|150.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:58|0.733032|61355718|0.90490000|11.17000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:03|0.284733|61355719|0.90490000|161.81000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:04|0.317232|61355720|0.90460000|4.70000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:06|0.076379|61355721|0.90480000|50.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:06|0.679175|61355722|0.90490000|55.69000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.132235|61355723|0.90520000|8.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.132235|61355724|0.90520000|6.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:09|0.132235|61355725|0.90520000|5259.25000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:10|0.76645|61355726|0.90480000|251.24000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:11|0.36626|61355727|0.90510000|1008.70000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:11|0.36626|61355728|0.90520000|5836.47000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:14|0.664929|61355729|0.90500000|2301.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:16|0.416048|61355730|0.90540000|106.61000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:17|0.573767|61355731|0.90530000|3.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:18|0.480926|61355732|0.90530000|25.84000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:22|0.296269|61355733|0.90510000|105.64000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.2455|61355734|0.90480000|221.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.44242|61355735|0.90460000|0.06000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.44242|61355736|0.90450000|2427.27000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.44242|61355737|0.90450000|109.16000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:23|0.468927|61355738|0.90450000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:25|0.013451|61355739|0.90440000|162.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:26|0.604986|61355740|0.90420000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:26|0.604986|61355741|0.90420000|985.80000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:28|0.294188|61355742|0.90420000|1082.93000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.06339|61355743|0.90410000|4.36000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.686532|61355744|0.90390000|1.96000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.778902|61355745|0.90410000|11.08000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.536246|61355746|0.90390000|3.04000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.536246|61355747|0.90390000|6.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355748|0.90380000|25.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355749|0.90380000|27.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355750|0.90370000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355751|0.90360000|45.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355752|0.90360000|48.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355753|0.90360000|840.31000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355754|0.90350000|65.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355755|0.90350000|69.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355756|0.90350000|2976.31000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355757|0.90350000|2429.95000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355758|0.90340000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355759|0.90340000|85.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355760|0.90340000|90.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355761|0.90340000|2834.72000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355762|0.90330000|898.64000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355763|0.90330000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355764|0.90330000|5118.56000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355765|0.90330000|1302.93000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355766|0.90330000|2429.95000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355767|0.90320000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355768|0.90320000|105.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355769|0.90320000|111.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355770|0.90320000|2766.22000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355771|0.90320000|2911.59000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355772|0.90320000|2985.02000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355773|0.90310000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355774|0.90310000|2929.64000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355775|0.90310000|2853.61000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355776|0.90310000|5443.20000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355777|0.90310000|3018.28000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355778|0.90310000|2429.95000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355779|0.90300000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355780|0.90300000|577.08000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355781|0.90300000|3001.29000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355782|0.90300000|366.96000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355783|0.90300000|148.92000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355784|0.90290000|1810.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355785|0.90290000|25.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355786|0.90290000|2308.32000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355787|0.90290000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.761949|61355788|0.90290000|353.62000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.948889|61355789|0.90330000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:31|0.952732|61355790|0.90320000|1000.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:32|0.028663|61355791|0.90310000|1111.90000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:33|0.657027|61355792|0.90330000|1.12000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:35|0.944464|61355793|0.90340000|196.97000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:35|0.957726|61355794|0.90340000|1052.82000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:36|0.016748|61355795|0.90340000|1051.21000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:36|0.516594|61355796|0.90370000|162.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:37|0.618241|61355797|0.90360000|34.14000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.288047|61355798|0.90370000|939.54000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.292206|61355799|0.90370000|409.36000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.296343|61355800|0.90360000|433.67000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.303752|61355801|0.90360000|866.33000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.303752|61355802|0.90360000|0.52000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.670241|61355803|0.90340000|162.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:41|0.688693|61355804|0.90330000|2.51000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:44|0.078397|61355805|0.90330000|52.84000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:45|0.331432|61355806|0.90300000|872.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:45|0.614047|61355807|0.90320000|329.79000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.836715|61355808|0.90290000|5.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:48|0.886034|61355809|0.90280000|25.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.126611|61355810|0.90300000|542.27000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:50|0.014928|61355811|0.90340000|250.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:50|0.241629|61355812|0.90320000|1130.85000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:50|0.241629|61355813|0.90320000|400.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:50|0.241629|61355814|0.90310000|137.56000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:50|0.596621|61355815|0.90350000|52.85000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:54|0.587907|61355816|0.90310000|100.24000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:56|0.928441|61355817|0.90290000|21.30000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:01|0.056502|61355818|0.90300000|105.94000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:01|0.083267|61355819|0.90290000|0.01000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:04|0.712674|61355820|0.90300000|366.06000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:04|0.712674|61355821|0.90300000|1300.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:05|0.571197|61355822|0.90310000|106.87000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:08|0.054077|61355823|0.90300000|52.38000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:09|0.220779|61355824|0.90290000|1098.31000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:09|0.369842|61355825|0.90320000|3025.48000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:09|0.369842|61355826|0.90320000|142.83000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:09|0.369842|61355827|0.90320000|1300.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:09|0.545501|61355828|0.90330000|1300.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:14|0.189642|61355829|0.90350000|52.90000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:15|0.287782|61355830|0.90350000|2.96000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:15|0.91737|61355831|0.90350000|547.14000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.299041|61355832|0.90350000|2085.78000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.440105|61355833|0.90370000|162.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.440105|61355834|0.90370000|2999.96000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.440105|61355835|0.90370000|5092.49000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.606872|61355836|0.90390000|358.74000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.7841|61355837|0.90400000|5.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.7841|61355838|0.90410000|6.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.7841|61355839|0.90410000|1300.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.7841|61355840|0.90410000|1302.87000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:21|0.28545|61355841|0.90390000|27.67000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:21|0.933471|61355842|0.90420000|27.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:21|0.933471|61355843|0.90420000|25.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:22|0.029686|61355844|0.90430000|4.03000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:22|0.341035|61355845|0.90430000|40.90000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:23|0.960416|61355846|0.90430000|0.07000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:23|0.960416|61355847|0.90440000|49.93000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:24|0.515249|61355848|0.90440000|6.44000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:24|0.648225|61355849|0.90440000|8.63000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:24|0.648225|61355850|0.90460000|85.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:24|0.648225|61355851|0.90460000|83.92000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:26|0.463194|61355852|0.90470000|105.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.53515|61355853|0.90460000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.53515|61355854|0.90460000|400.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.714239|61355855|0.90450000|856.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.714239|61355856|0.90450000|481.50000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:27|0.714239|61355857|0.90450000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.052454|61355858|0.90430000|118.85000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.055682|61355859|0.90430000|102.15000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.078917|61355860|0.90420000|162.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.093495|61355861|0.90420000|40.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.40546|61355862|0.90420000|25.86000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:30|0.848473|61355863|0.90400000|6.50000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:31|0.093494|61355864|0.90420000|110.13000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:31|0.600232|61355865|0.90420000|20.18000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:35|0.764215|61355866|0.90430000|22.34000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:41|0.334203|61355867|0.90440000|110.02000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.283946|61355868|0.90450000|162.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.283946|61355869|0.90450000|202.72000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.692655|61355870|0.90480000|139.98000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.692655|61355871|0.90480000|1300.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.692655|61355872|0.90490000|746.17000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:44|0.692655|61355873|0.90490000|5.37000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:49|0.416893|61355874|0.90480000|422.73000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:50|0.392513|61355875|0.90480000|542.03000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:50|0.771552|61355876|0.90480000|0.94000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:54|0.123707|61355877|0.90440000|31.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:54|0.403104|61355878|0.90470000|1.62000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:56|0.251648|61355879|0.90440000|20.62000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355880|0.90420000|162.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355881|0.90410000|1300.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355882|0.90410000|903.36000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355883|0.90400000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355884|0.90390000|3800.00000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.743215|61355885|0.90380000|1017.70000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:10:00|0.138674|61355886|0.90410000|111.33000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:10:01|0.388314|61355887|0.90410000|553.50000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:02|0.364557|61355888|0.90370000|0.92000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:08|0.867106|61355889|0.90340000|126.29000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:09|0.967433|61355890|0.90380000|55.23000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:15|0.291203|61355891|0.90380000|5.41000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:18|0.742323|61355892|0.90330000|1300.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.144004|61355893|0.90310000|6.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.144004|61355894|0.90310000|5.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.555042|61355895|0.90300000|27.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.555042|61355896|0.90300000|25.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.555042|61355897|0.90300000|10.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:19|0.555042|61355898|0.90290000|38.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:22|0.165235|61355899|0.90300000|50.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:28|0.28997|61355900|0.90300000|180.99000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:28|0.980618|61355901|0.90330000|0.92000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:29|0.119846|61355902|0.90330000|41.44000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:31|0.540319|61355903|0.90340000|529.41000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:32|0.015671|61355904|0.90310000|50.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:35|0.826329|61355905|0.90300000|15.42000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:38|0.069225|61355906|0.90320000|52.83000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:40|0.785354|61355907|0.90300000|13.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:40|0.785354|61355908|0.90300000|3436.49000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:40|0.825747|61355909|0.90280000|1048.66000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:43|0.778596|61355910|0.90280000|500.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:44|0.601179|61355911|0.90290000|211.51000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:52|0.600137|61355912|0.90320000|382.50000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:53|0.005554|61355913|0.90330000|2874.49000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:57|0.329942|61355914|0.90340000|23.70000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:58|0.98034|61355915|0.90350000|136.79000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:59|0.062982|61355916|0.90360000|2888.75000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:59|0.266631|61355917|0.90390000|6.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:59|0.266631|61355918|0.90400000|209.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:59|0.693458|61355919|0.90380000|53.05000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:02|0.407679|61355920|0.90410000|5.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:02|0.407679|61355921|0.90410000|15.40000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.517078|61355922|0.90420000|25.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.553181|61355923|0.90440000|45.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.553181|61355924|0.90440000|246.40000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.865778|61355925|0.90450000|65.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.950933|61355926|0.90450000|5490.45000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.950933|61355927|0.90450000|351.57000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.950933|61355928|0.90460000|85.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.950933|61355929|0.90460000|25.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.659419|61355930|0.90460000|728.23000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:05|0.805521|61355931|0.90480000|105.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:06|0.212396|61355932|0.90490000|3800.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:07|0.19172|61355933|0.90500000|6.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:09|0.289788|61355934|0.90500000|481.50000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:09|0.289788|61355935|0.90500000|642.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:10|0.505533|61355936|0.90430000|88.32000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.138411|61355937|0.90430000|132.68000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.21888|61355938|0.90420000|162.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.743321|61355939|0.90410000|6.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.821157|61355940|0.90400000|27.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:13|0.949914|61355941|0.90360000|90.43000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:14|0.753415|61355942|0.90390000|1000.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:14|0.757604|61355943|0.90390000|300.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:14|0.757604|61355944|0.90390000|400.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:18|0.263355|61355945|0.90450000|542.63000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.165137|61355946|0.90370000|6.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.186102|61355947|0.90360000|27.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.773011|61355948|0.90360000|802.50000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.773011|61355949|0.90370000|281.42000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.151712|61355950|0.90380000|55.32000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.506948|61355951|0.90350000|5.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.506948|61355952|0.90350000|1300.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.847609|61355953|0.90340000|25.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.859722|61355954|0.90330000|28.51000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.864157|61355955|0.90330000|16.49000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.864157|61355956|0.90330000|5087.91000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:29|0.695789|61355957|0.90310000|25.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:29|0.695789|61355958|0.90310000|65.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:33|0.736473|61355959|0.90270000|6.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:34|0.165328|61355960|0.90270000|1.64000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:34|0.291974|61355961|0.90290000|250.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.538623|61355962|0.90290000|200.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.538623|61355963|0.90300000|50.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.622868|61355964|0.90290000|106.77000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:41|0.553029|61355965|0.90290000|25.90000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:41|0.953404|61355966|0.90250000|500.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:41|0.953404|61355967|0.90250000|5.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.518316|61355968|0.90240000|25.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.56354|61355969|0.90220000|45.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.645217|61355970|0.90210000|65.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.645217|61355971|0.90200000|500.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.645217|61355972|0.90200000|85.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.645217|61355973|0.90180000|417.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:44|0.831137|61355974|0.90230000|332.13000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:46|0.965122|61355975|0.90230000|31.49000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:48|0.454204|61355976|0.90210000|20.20000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:48|0.690615|61355977|0.90210000|182.19000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:52|0.424268|61355978|0.90220000|1.99000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:53|0.188039|61355979|0.90180000|70.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:06|0.389967|61355980|0.90180000|428.25000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:08|0.878331|61355981|0.90230000|52.43000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:09|0.077359|61355982|0.90230000|9.94000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:09|0.21991|61355983|0.90230000|1077.78000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:09|0.21991|61355984|0.90230000|8.97000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:10|0.174543|61355985|0.90240000|52.96000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:15|0.189936|61355986|0.90190000|106.96000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:16|0.57787|61355987|0.90180000|35.80000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:17|0.039993|61355988|0.90170000|6.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:18|0.820393|61355989|0.90160000|48.89000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.124828|61355990|0.90150000|481.50000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.124828|61355991|0.90150000|1115.96000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.141588|61355992|0.90140000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.141588|61355993|0.90140000|130.91000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.149972|61355994|0.90140000|972.14000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.158859|61355995|0.90140000|196.95000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.158859|61355996|0.90130000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.190622|61355997|0.90130000|360.35000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.199987|61355998|0.90120000|50.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.199987|61355999|0.90120000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.199987|61356000|0.90120000|2772.33000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.199987|61356001|0.90120000|1372.61000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.333742|61356002|0.90110000|45.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.334102|61356003|0.90100000|75.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.334102|61356004|0.90100000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.660357|61356005|0.90100000|5588.30000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:22|0.648376|61356006|0.90100000|127.78000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:23|0.002919|61356007|0.90090000|33.14000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:23|0.002919|61356008|0.90080000|22.56000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317431|61356009|0.90080000|62.44000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317431|61356010|0.90070000|105.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317431|61356011|0.90070000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317431|61356012|0.90070000|772.95000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.402375|61356013|0.90070000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.238521|61356014|0.90070000|1300.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.315888|61356015|0.90090000|137.18000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.469948|61356016|0.90100000|274.72000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.033351|61356017|0.90070000|370.52000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.866273|61356018|0.90040000|6.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:29|0.011088|61356019|0.90040000|10.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:29|0.011088|61356020|0.90030000|27.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:29|0.011088|61356021|0.90030000|4606.43000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.020921|61356022|0.90050000|52.95000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.10746|61356023|0.90030000|500.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.129071|61356024|0.90020000|400.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.129071|61356025|0.90020000|48.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.129071|61356026|0.90020000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.129071|61356027|0.90020000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.136458|61356028|0.90010000|2220.99000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:30|0.136458|61356029|0.90010000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.135995|61356030|0.90010000|1029.25000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.216065|61356031|0.90000000|3220.93000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.216065|61356032|0.90000000|69.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.216065|61356033|0.90000000|250.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.216065|61356034|0.90000000|45.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.431448|61356035|0.89990000|90.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.475147|61356036|0.90000000|261.37000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.655652|61356037|0.89980000|111.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.655652|61356038|0.89980000|65.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.655652|61356039|0.89980000|607.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.799532|61356040|0.90000000|11.60000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:32|0.083307|61356041|0.89980000|21.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:33|0.677984|61356042|0.90040000|162.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:36|0.318115|61356043|0.90060000|443.04000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:37|0.388318|61356044|0.90050000|1.31000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:39|0.044109|61356045|0.90030000|932.14000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:39|0.048566|61356046|0.90030000|302.91000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.455856|61356047|0.90030000|1188.03000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.456059|61356048|0.90030000|3476.92000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.48009|61356049|0.90020000|2313.01000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.491833|61356050|0.90010000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.491833|61356051|0.90000000|162.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.491833|61356052|0.90000000|2817.49000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.491833|61356053|0.90000000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.491833|61356054|0.90000000|5965.41000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:43|0.263704|61356055|0.90040000|162.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:44|0.698298|61356056|0.90050000|368.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:44|0.698298|61356057|0.90060000|717.64000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:44|0.798229|61356058|0.90070000|56.91000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:46|0.967776|61356059|0.90020000|15.50000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:49|0.454352|61356060|0.90040000|25.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:50|0.621201|61356061|0.90010000|162.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:50|0.621201|61356062|0.90000000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:50|0.621201|61356063|0.89990000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:50|0.621201|61356064|0.89990000|179.94000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:51|0.931975|61356065|0.90030000|28.54000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:52|0.252936|61356066|0.90030000|193.40000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:56|0.058343|61356067|0.90030000|0.06000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:58|0.022422|61356068|0.90020000|11.91000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.217154|61356069|0.90030000|1300.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.217154|61356070|0.90030000|3800.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.217154|61356071|0.90030000|350.95000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.583822|61356072|0.90020000|140.34000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:03|0.689822|61356073|0.90020000|22.60000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:04|0.730268|61356074|0.90020000|318.50000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:08|0.13138|61356075|0.90030000|32.07000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:08|0.13138|61356076|0.90030000|77.93000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:15|0.085021|61356077|0.90010000|61.69000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:15|0.135224|61356078|0.90000000|2313.78000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:15|0.139274|61356079|0.89990000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:15|0.151334|61356080|0.89980000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:15|0.214429|61356081|0.89970000|45.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:20|0.641384|61356082|0.89990000|968.59000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:20|0.641384|61356083|0.89980000|136.88000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:22|0.271381|61356084|0.90000000|1.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:24|0.059735|61356085|0.90010000|47.21000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:28|0.553303|61356086|0.90020000|33.16000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:29|0.314562|61356087|0.90020000|16.04000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:29|0.518826|61356088|0.90020000|87.98000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:29|0.518826|61356089|0.90020000|745.17000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:29|0.587116|61356090|0.90020000|20.59000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:30|0.559793|61356091|0.90020000|30.96000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.940617|61356092|0.89990000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.992647|61356093|0.89980000|21.03000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:33|0.010773|61356094|0.89980000|3.97000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:33|0.010773|61356095|0.89980000|587.71000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.156656|61356096|0.89980000|2223.46000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.160587|61356097|0.89990000|1300.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.160587|61356098|0.89990000|778.11000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.185624|61356099|0.89990000|1300.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.719562|61356100|0.89960000|0.50000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.719562|61356101|0.89960000|1227.70000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.894559|61356102|0.89950000|500.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.894559|61356103|0.89950000|1300.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.157489|61356104|0.89980000|14.79000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.566563|61356105|0.89980000|2300.50000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.61406|61356106|0.89980000|0.03000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:46|0.526043|61356107|0.89970000|48.89000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.534463|61356108|0.90000000|167.29000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:53|0.229858|61356109|0.89980000|27.66000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.046109|61356110|0.89950000|978.21000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:59|0.904242|61356111|0.89960000|1.03000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.185993|61356112|0.89960000|5.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:05|0.315944|61356113|0.89960000|11.13000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:06|0.142028|61356114|0.89960000|613.20000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:06|0.386334|61356115|0.89960000|0.07000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:06|0.386334|61356116|0.89970000|999.93000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:08|0.174979|61356117|0.89950000|451.09000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:10|0.581836|61356118|0.89980000|61.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:17|0.47123|61356119|0.89980000|22.23000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:18|0.275158|61356120|0.89950000|14.08000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:19|0.501117|61356121|0.89980000|106.32000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:20|0.871742|61356122|0.89980000|9.96000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.179249|61356123|0.89990000|26.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.24466|61356124|0.89990000|42.03000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.76016|61356125|0.90000000|56.95000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:25|0.377852|61356126|0.89990000|52.57000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:25|0.730371|61356127|0.89990000|10.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:27|0.598434|61356128|0.89970000|22.64000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:29|0.812516|61356129|0.89960000|2.65000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:31|0.111309|61356130|0.89990000|552.85000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:31|0.774765|61356131|0.89960000|199.17000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:33|0.973072|61356132|0.89960000|221.29000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.155504|61356133|0.89960000|129.92000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356134|0.89920000|1300.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356135|0.89910000|5.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356136|0.89910000|2778.69000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356137|0.89910000|1300.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356138|0.89910000|1300.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.266703|61356139|0.89910000|1373.95000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.643476|61356140|0.89910000|50.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.654112|61356141|0.89920000|2.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.699725|61356142|0.89930000|162.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.699725|61356143|0.89930000|1300.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.893155|61356144|0.89940000|300.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:36|0.145905|61356145|0.89940000|1992.84000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:37|0.369322|61356146|0.89960000|2.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:37|0.686366|61356147|0.89960000|17.56000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:39|0.962129|61356148|0.89940000|105.08000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:40|0.009095|61356149|0.89940000|11.29000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:41|0.785863|61356150|0.89980000|52.56000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:43|0.135987|61356151|0.89960000|1300.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:43|0.135987|61356152|0.89960000|1326.34000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:45|0.519692|61356153|0.89980000|33.17000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:48|0.553331|61356154|0.89980000|106.20000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.211351|61356155|0.89970000|4.43000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:54|0.907851|61356156|0.89990000|1000.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:55|0.252032|61356157|0.89990000|1.11000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:59|0.744708|61356158|0.89970000|1.11000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:01|0.417755|61356159|0.89970000|138.22000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:01|0.452615|61356160|0.89940000|391.06000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:01|0.489925|61356161|0.89940000|26.59000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.73933|61356162|0.89940000|428.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.087793|61356163|0.89950000|20.26000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:05|0.62572|61356164|0.89900000|4.95000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:05|0.868684|61356165|0.89900000|13.34000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.421071|61356166|0.89910000|882.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.458749|61356167|0.89940000|134.43000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.335794|61356168|0.90000000|6.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.335794|61356169|0.90000000|5.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.298826|61356170|0.90020000|27.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.298826|61356171|0.90020000|25.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.417229|61356172|0.90030000|48.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.442598|61356173|0.90040000|69.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.589014|61356174|0.90060000|90.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.589014|61356175|0.90060000|186.50000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:13|0.2336|61356176|0.90070000|111.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:13|0.2336|61356177|0.90080000|189.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:16|0.282064|61356178|0.90100000|6.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:17|0.89185|61356179|0.90110000|144.80000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:17|0.895539|61356180|0.90110000|77.20000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:17|0.895539|61356181|0.90110000|5.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:17|0.895539|61356182|0.90110000|1026.76000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:17|0.895539|61356183|0.90110000|1275.12000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:18|0.515182|61356184|0.90100000|749.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:20|0.497221|61356185|0.90080000|428.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:20|0.497221|61356186|0.90080000|749.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:22|0.377686|61356187|0.90060000|200.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:22|0.377686|61356188|0.90050000|178.29000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:23|0.136044|61356189|0.90070000|72.92000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:23|0.491953|61356190|0.90080000|331.30000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:24|0.58342|61356191|0.90080000|111.02000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:24|0.822008|61356192|0.90080000|53.07000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:30|0.296226|61356193|0.90090000|1300.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:30|0.446839|61356194|0.90110000|5.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:32|0.695168|61356195|0.90090000|2.51000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:32|0.804087|61356196|0.90120000|9.95000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:34|0.016459|61356197|0.90120000|53.03000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:36|0.309698|61356198|0.90130000|8.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:36|0.309698|61356199|0.90130000|157.59000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:39|0.276907|61356200|0.90110000|1103.12000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:39|0.306324|61356201|0.90120000|150.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:40|0.381059|61356202|0.90120000|319.81000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:40|0.840091|61356203|0.90120000|195.53000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:47|0.315863|61356204|0.90110000|2.98000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:48|0.680251|61356205|0.90180000|23.22000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:48|0.892074|61356206|0.90180000|298.82000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:50|0.102193|61356207|0.90180000|9.95000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:51|0.041299|61356208|0.90160000|1300.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:51|0.041299|61356209|0.90160000|1457.42000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:52|0.493698|61356210|0.90160000|3.54000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:56|0.750087|61356211|0.90120000|32.61000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:57|0.818793|61356212|0.90120000|543.82000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:59|0.025272|61356213|0.90110000|162.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:59|0.025272|61356214|0.90100000|400.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:59|0.025272|61356215|0.90090000|100.11000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:16:00|0.094333|61356216|0.90120000|256.50000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:16:00|0.779712|61356217|0.90140000|9.95000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:01|0.695884|61356218|0.90140000|338.88000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:03|0.280388|61356219|0.90130000|4.69000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:03|0.451224|61356220|0.90130000|217.31000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:05|0.535269|61356221|0.90110000|2032.57000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:05|0.701554|61356222|0.90100000|26.10000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.109766|61356223|0.90150000|176.51000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:08|0.334554|61356224|0.90150000|20.42000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:12|0.071079|61356225|0.90100000|94.60000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:18|0.249041|61356226|0.90110000|428.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:18|0.249041|61356227|0.90110000|400.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:18|0.249041|61356228|0.90120000|1300.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:18|0.249041|61356229|0.90120000|1336.29000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:18|0.249041|61356230|0.90120000|5077.83000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:22|0.914981|61356231|0.90120000|189.37000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:23|0.127248|61356232|0.90140000|222.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:23|0.127248|61356233|0.90150000|445.88000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:27|0.328197|61356234|0.90120000|36.45000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:32|0.988493|61356235|0.90120000|271.89000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:33|0.325039|61356236|0.90120000|543.77000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:34|0.304271|61356237|0.90120000|2.45000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:35|0.089156|61356238|0.90120000|4.43000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:35|0.207942|61356239|0.90120000|75.93000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:36|0.769163|61356240|0.90120000|428.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:36|0.769163|61356241|0.90130000|144.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:36|0.769163|61356242|0.90130000|652.61000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:36|0.769163|61356243|0.90140000|1300.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:36|0.769163|61356244|0.90140000|2646.42000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:39|0.322466|61356245|0.90120000|144.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:39|0.322466|61356246|0.90120000|399.77000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:39|0.710153|61356247|0.90130000|543.77000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:41|0.704416|61356248|0.90120000|2338.86000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:41|0.986403|61356249|0.90120000|1.83000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:42|0.195394|61356250|0.90120000|106.17000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:43|0.866333|61356251|0.90080000|390.37000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:43|0.87032|61356252|0.90100000|61.23000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:44|0.538537|61356253|0.90090000|55.22000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:45|0.184572|61356254|0.90070000|50.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:46|0.574848|61356255|0.90070000|326.66000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:46|0.576809|61356256|0.90070000|52.99000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:49|0.901118|61356257|0.90060000|111.04000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.40434|61356258|0.90020000|2626.34000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.426398|61356259|0.90020000|1300.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.426398|61356260|0.90020000|1596.16000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.427889|61356261|0.90020000|464.75000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.448848|61356262|0.90020000|252.36000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.448848|61356263|0.90020000|694.82000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.469464|61356264|0.90010000|6.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.469464|61356265|0.90010000|1300.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.469464|61356266|0.90000000|1009.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.51622|61356267|0.90000000|2791.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.51622|61356268|0.90000000|27.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.51622|61356269|0.90000000|5.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:59|0.985773|61356270|0.90000000|51.26000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:00|0.109048|61356271|0.89990000|121.50000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:00|0.113776|61356272|0.89990000|2192.54000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.808551|61356273|0.89970000|25.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:03|0.215118|61356274|0.89970000|2.61000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:03|0.546494|61356275|0.89970000|222.30000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:07|0.566382|61356276|0.89950000|20.46000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:11|0.758651|61356277|0.89950000|4.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:16|0.529148|61356278|0.89980000|53.08000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:17|0.868628|61356279|0.89970000|83.66000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:21|0.157238|61356280|0.89950000|3.12000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:24|0.852928|61356281|0.89950000|3822.25000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:24|0.856699|61356282|0.89950000|4824.44000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:25|0.150132|61356283|0.89970000|9.97000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:27|0.65109|61356284|0.89970000|22.23000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:31|0.645512|61356285|0.89980000|1766.98000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:36|0.230077|61356286|0.90000000|207.39000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:36|0.322035|61356287|0.90000000|55.27000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:37|0.011245|61356288|0.89990000|52.59000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:38|0.803166|61356289|0.89960000|4.43000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:39|0.045596|61356290|0.89980000|20.47000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:43|0.586459|61356291|0.89980000|107.31000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:43|0.590391|61356292|0.89980000|41.75000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.070491|61356293|0.89950000|41.61000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.070491|61356294|0.89950000|8.39000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.211547|61356295|0.89980000|642.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:46|0.211547|61356296|0.89980000|175.11000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:48|0.992715|61356297|0.89970000|94.48000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:49|0.960661|61356298|0.89970000|2.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:52|0.195429|61356299|0.89980000|106.32000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:54|0.165821|61356300|0.89980000|11.06000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:55|0.517644|61356301|0.90000000|48.64000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:55|0.952117|61356302|0.90000000|110.58000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:17:59|0.1907|61356303|0.90000000|25.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:02|0.045867|61356304|0.90000000|22.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:05|0.389495|61356305|0.89970000|918.86000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:06|0.943221|61356306|0.89980000|132.92000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:07|0.515578|61356307|0.89980000|53.08000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:08|0.402035|61356308|0.89970000|14.87000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.822938|61356309|0.90000000|2268.07000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:12|0.853005|61356310|0.90040000|41.62000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:12|0.877785|61356311|0.90040000|9.97000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:14|0.908268|61356312|0.90040000|0.60000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:17|0.000528|61356313|0.90040000|9.52000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:19|0.275891|61356314|0.90040000|36.50000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:19|0.777623|61356315|0.90010000|1390.04000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:20|0.145579|61356316|0.90040000|1757.85000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:20|0.161571|61356317|0.90010000|4.13000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.247859|61356318|0.90050000|162.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.247859|61356319|0.90050000|6.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.346283|61356320|0.90060000|5.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.346283|61356321|0.90060000|477.50000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.377876|61356322|0.90060000|450.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:22|0.968415|61356323|0.90060000|14.70000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.646612|61356324|0.90060000|44.78000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.650035|61356325|0.90060000|1326.54000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.654315|61356326|0.90070000|27.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.680722|61356327|0.90080000|25.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.680722|61356328|0.90080000|48.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.908015|61356329|0.90060000|1300.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.908015|61356330|0.90060000|2934.43000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:25|0.366732|61356331|0.90070000|107.28000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:25|0.537329|61356332|0.90070000|215.57000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:34|0.617576|61356333|0.90100000|222.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:39|0.339331|61356334|0.90110000|25.72000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:40|0.092098|61356335|0.90110000|20.44000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:41|0.637171|61356336|0.90110000|57.95000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:41|0.63748|61356337|0.90110000|117.89000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:45|0.252742|61356338|0.90130000|25.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:45|0.252742|61356339|0.90140000|6.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:45|0.252742|61356340|0.90140000|5.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:45|0.252742|61356341|0.90140000|17.02000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:47|0.08468|61356342|0.90120000|223.09000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:50|0.450435|61356343|0.90110000|400.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:54|0.64454|61356344|0.90060000|88.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:54|0.64454|61356345|0.90060000|110.70000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:56|0.939555|61356346|0.90070000|642.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:56|0.939555|61356347|0.90080000|228.27000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:57|0.442362|61356348|0.90080000|162.28000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:58|0.238507|61356349|0.90080000|79.52000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:00|0.059226|61356350|0.90080000|107.09000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:03|0.347717|61356351|0.90070000|642.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:03|0.347717|61356352|0.90080000|374.50000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:03|0.347717|61356353|0.90080000|92.03000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:04|0.605452|61356354|0.90080000|265.49000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:06|0.188504|61356355|0.90080000|5.54000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:07|0.286007|61356356|0.90090000|11.04000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:10|0.786662|61356357|0.90100000|29.60000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:15|0.081458|61356358|0.90110000|107.17000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:16|0.075993|61356359|0.90080000|400.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:16|0.075993|61356360|0.90070000|42.01000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:19|0.3312|61356361|0.90110000|25.97000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:20|0.897147|61356362|0.90110000|14.92000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:23|0.447042|61356363|0.90100000|3.20000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:25|0.239359|61356364|0.90100000|218.80000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:26|0.656794|61356365|0.90120000|1086.50000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:26|0.656794|61356366|0.90110000|40.78000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:29|0.56135|61356367|0.90120000|374.50000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:29|0.56135|61356368|0.90110000|1300.00000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:29|0.56135|61356369|0.90110000|1077.50000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:29|0.907413|61356370|0.90140000|1088.02000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:30|0.853082|61356371|0.90140000|10.51000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:32|0.127875|61356372|0.90120000|588.50000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:32|0.132503|61356373|0.90140000|4.43000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.938077|61356374|0.90140000|48.60000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.938077|61356375|0.90150000|146.20000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.451418|61356376|0.90110000|2310.90000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.46376|61356377|0.90110000|0.06000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.468167|61356378|0.90100000|407.12000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:50|0.973831|61356379|0.90100000|53.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:54|0.35783|61356380|0.90060000|0.03000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:54|0.35783|61356381|0.90060000|1745.47000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:55|0.119188|61356382|0.90090000|217.45000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:57|0.902571|61356383|0.90090000|3800.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:57|0.902571|61356384|0.90090000|191.82000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:58|0.150039|61356385|0.90100000|50.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:58|0.544218|61356386|0.90100000|82.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:59|0.638783|61356387|0.90100000|133.40000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:59|0.639019|61356388|0.90100000|0.08000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:00|0.467032|61356389|0.90120000|122.47000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:00|0.467032|61356390|0.90110000|228.16000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:01|0.225432|61356391|0.90130000|70.70000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:01|0.532181|61356392|0.90130000|1157.86000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:02|0.265615|61356393|0.90140000|310.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:02|0.759334|61356394|0.90150000|107.15000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:04|0.099986|61356395|0.90150000|9.96000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:04|0.794958|61356396|0.90130000|4.43000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:09|0.209245|61356397|0.90160000|5.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:09|0.209245|61356398|0.90160000|750.06000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:10|0.309663|61356399|0.90160000|47.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.388424|61356400|0.90160000|1513.14000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.388424|61356401|0.90160000|1300.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.423177|61356402|0.90170000|6.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.423177|61356403|0.90170000|2209.80000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.826091|61356404|0.90180000|4.43000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:14|0.417175|61356405|0.90160000|4.43000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:15|0.815087|61356406|0.90150000|162.35000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:16|0.506377|61356407|0.90150000|271.89000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:19|0.254926|61356408|0.90120000|162.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:19|0.390494|61356409|0.90090000|832.69000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:27|0.965491|61356410|0.90140000|162.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:27|0.965491|61356411|0.90160000|2876.78000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:31|0.818945|61356412|0.90170000|130.54000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:39|0.367811|61356413|0.90150000|84.15000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:40|0.51841|61356414|0.90150000|3.22000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:41|0.274845|61356415|0.90140000|9.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:41|0.522116|61356416|0.90120000|2310.70000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:41|0.929912|61356417|0.90130000|271.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:46|0.897036|61356418|0.90150000|162.23000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:48|0.104492|61356419|0.90140000|289.14000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:50|0.682215|61356420|0.90170000|0.99000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:52|0.351216|61356421|0.90170000|215.35000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:52|0.985285|61356422|0.90140000|2.38000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:53|0.364582|61356423|0.90170000|5.47000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:54|0.997367|61356424|0.90180000|544.31000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:02|0.44825|61356425|0.90170000|11.35000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:02|0.572585|61356426|0.90180000|55.31000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:05|0.22474|61356427|0.90140000|16.08000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:08|0.009039|61356428|0.90170000|43.75000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:11|0.072661|61356429|0.90170000|553.67000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:13|0.446593|61356430|0.90170000|118.07000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:13|0.542078|61356431|0.90140000|3000.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:15|0.432678|61356432|0.90160000|106.10000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:18|0.785304|61356433|0.90140000|27.60000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:18|0.785304|61356434|0.90130000|22.40000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:19|0.357698|61356435|0.90150000|18.27000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:20|0.95314|61356436|0.90150000|107.05000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:24|0.379053|61356437|0.90120000|2.22000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:25|0.846577|61356438|0.90140000|20.41000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.875429|61356439|0.90190000|380.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.924294|61356440|0.90190000|1929.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.241716|61356441|0.90230000|6.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.385369|61356442|0.90240000|5.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.385369|61356443|0.90250000|25.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.385369|61356444|0.90250000|27.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.385369|61356445|0.90250000|329.36000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.439484|61356446|0.90230000|131.74000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.545823|61356447|0.90260000|48.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.545823|61356448|0.90270000|45.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.545823|61356449|0.90270000|45.02000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.835616|61356450|0.90270000|23.98000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.835616|61356451|0.90280000|65.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.835616|61356452|0.90280000|1629.52000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.847957|61356453|0.90280000|570.48000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.847957|61356454|0.90290000|3800.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.847957|61356455|0.90290000|85.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.847957|61356456|0.90290000|90.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.353163|61356457|0.90300000|380.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.404078|61356458|0.90300000|501.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.713232|61356459|0.90290000|374.50000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.713232|61356460|0.90280000|925.50000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.889143|61356461|0.90280000|440.97000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.892801|61356462|0.90280000|769.43000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.907242|61356463|0.90280000|89.60000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.907507|61356464|0.90270000|563.01000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.961924|61356465|0.90270000|1300.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.124285|61356466|0.90260000|2307.12000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.124285|61356467|0.90260000|1299.98000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.158035|61356468|0.90250000|166.20000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.197668|61356469|0.90240000|1000.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.675619|61356470|0.90260000|25.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:37|0.422446|61356471|0.90250000|2362.85000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:38|0.521222|61356472|0.90250000|700.08000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:38|0.534458|61356473|0.90250000|9.95000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:42|0.194671|61356474|0.90250000|9.84000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:42|0.437572|61356475|0.90250000|14.90000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.562715|61356476|0.90230000|1300.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.562715|61356477|0.90230000|836.03000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:44|0.015645|61356478|0.90230000|52.93000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:44|0.399363|61356479|0.90200000|278.69000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:45|0.284612|61356480|0.90190000|57.40000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:45|0.560157|61356481|0.90190000|162.08000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:48|0.218939|61356482|0.90180000|162.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.068612|61356483|0.90160000|6.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.087392|61356484|0.90150000|27.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.644359|61356485|0.90130000|48.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.644359|61356486|0.90120000|4.17000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.728927|61356487|0.90130000|4326.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:51|0.351449|61356488|0.90150000|488.48000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:51|0.396177|61356489|0.90150000|100.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.452526|61356490|0.90150000|0.02000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.452526|61356491|0.90160000|1629.45000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.72158|61356492|0.90160000|100.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:55|0.1811|61356493|0.90160000|4270.55000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:55|0.77012|61356494|0.90180000|9.95000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:02|0.823412|61356495|0.90170000|105.94000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.782044|61356496|0.90150000|27.59000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.633318|61356497|0.90120000|5.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.881422|61356498|0.90110000|25.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.881422|61356499|0.90100000|45.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:05|0.881422|61356500|0.90090000|613.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:06|0.228191|61356501|0.90080000|65.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:06|0.228191|61356502|0.90080000|9500.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:06|0.228191|61356503|0.90070000|1537.48000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:06|0.404681|61356504|0.90100000|321.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:06|0.404681|61356505|0.90110000|1179.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:08|0.554132|61356506|0.90070000|588.50000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:09|0.124144|61356507|0.90100000|3.16000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:10|0.20669|61356508|0.90100000|48.59000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:22|0.637283|61356509|0.90090000|330.60000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:26|0.406359|61356510|0.90110000|400.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:26|0.417185|61356511|0.90110000|12.59000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:31|0.878514|61356512|0.90110000|132.70000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:32|0.003531|61356513|0.90110000|14.92000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.722925|61356514|0.90090000|321.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.739826|61356515|0.90080000|0.52000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.739826|61356516|0.90080000|162.93000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.820078|61356517|0.90070000|400.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:35|0.272512|61356518|0.90050000|222.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:35|0.272512|61356519|0.90050000|323.12000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.809753|61356520|0.90040000|588.50000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.809753|61356521|0.90040000|137.63000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.813439|61356522|0.90040000|154.79000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.84228|61356523|0.90040000|296.08000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.869254|61356524|0.90030000|6.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:39|0.103613|61356525|0.90040000|54.30000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:46|0.458941|61356526|0.90070000|1500.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:46|0.467|61356527|0.90070000|247.23000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.482443|61356528|0.90110000|435.45000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:56|0.925364|61356529|0.90110000|864.55000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:56|0.925364|61356530|0.90110000|224.14000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:57|0.05523|61356531|0.90080000|3.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:58|0.866223|61356532|0.90100000|221.82000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:02|0.088257|61356533|0.90090000|5.36000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:03|0.905956|61356534|0.90100000|83.25000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.010979|61356535|0.90070000|3.72000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.010979|61356536|0.90070000|374.55000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.06638|61356537|0.90070000|125.45000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.440147|61356538|0.90070000|62.38000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.874367|61356539|0.90080000|107.15000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:06|0.78183|61356540|0.90050000|291.06000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:06|0.78183|61356541|0.90050000|3800.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:06|0.78183|61356542|0.90050000|1420.90000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:06|0.78183|61356543|0.90050000|2937.63000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:08|0.248435|61356544|0.90060000|34.24000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:13|0.362618|61356545|0.90060000|35.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:13|0.916273|61356546|0.90070000|515.95000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.053035|61356547|0.90030000|1.72000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.2556|61356548|0.90050000|165.74000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.259423|61356549|0.90030000|498.28000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.259423|61356550|0.90030000|756.65000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.366256|61356551|0.90030000|3800.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.366256|61356552|0.90030000|7303.41000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.412138|61356553|0.90020000|384.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.508078|61356554|0.90010000|321.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.508078|61356555|0.90010000|768.59000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:26|0.578341|61356556|0.90020000|162.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:30|0.421875|61356557|0.90010000|321.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:30|0.421875|61356558|0.90010000|768.82000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:32|0.408896|61356559|0.90050000|107.17000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:32|0.492053|61356560|0.90050000|217.67000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:33|0.873376|61356561|0.90030000|1.50000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:35|0.16562|61356562|0.90060000|544.31000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:36|0.931773|61356563|0.90030000|10.05000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:37|0.900031|61356564|0.90020000|82.71000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:39|0.983416|61356565|0.90050000|10.51000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:43|0.789301|61356566|0.90090000|544.59000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:43|0.936191|61356567|0.90100000|162.50000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:45|0.709346|61356568|0.90100000|24.41000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:46|0.416126|61356569|0.90100000|25.98000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:50|0.904748|61356570|0.90130000|6.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:50|0.904748|61356571|0.90140000|5.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:50|0.904748|61356572|0.90140000|9.45000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:51|0.398427|61356573|0.90140000|17.50000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:53|0.586939|61356574|0.90150000|25.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:54|0.397621|61356575|0.90140000|155.42000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:56|0.881729|61356576|0.90140000|56.36000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:59|0.874594|61356577|0.90160000|59.66000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:12|0.367378|61356578|0.90200000|50.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.302239|61356579|0.90220000|5.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.514617|61356580|0.90230000|6.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.514617|61356581|0.90230000|291.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.769641|61356582|0.90240000|27.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.769641|61356583|0.90240000|25.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.884946|61356584|0.90250000|45.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989249|61356585|0.90260000|48.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989249|61356586|0.90260000|65.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989249|61356587|0.90270000|69.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989249|61356588|0.90270000|199.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989429|61356589|0.90270000|218.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.989477|61356590|0.90270000|227.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:15|0.420234|61356591|0.90280000|90.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:15|0.420234|61356592|0.90280000|85.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.616514|61356593|0.90240000|50.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.631766|61356594|0.90240000|2217.29000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.662188|61356595|0.90240000|217.42000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:23|0.54426|61356596|0.90240000|9.94000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.887552|61356597|0.90260000|5.55000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:37|0.586443|61356598|0.90230000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:37|0.60684|61356599|0.90230000|124.85000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:38|0.137339|61356600|0.90240000|321.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:42|0.494222|61356601|0.90210000|4.42000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:43|0.526605|61356602|0.90200000|162.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:48|0.098809|61356603|0.90190000|105.99000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.74206|61356604|0.90190000|9.94000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.226541|61356605|0.90170000|90.03000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.374092|61356606|0.90190000|102.01000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:54|0.80239|61356607|0.90170000|2.22000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.579366|61356608|0.90220000|162.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.579366|61356609|0.90220000|75.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.598346|61356610|0.90200000|562.30000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.615218|61356611|0.90200000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.694977|61356612|0.90230000|3289.40000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.81654|61356613|0.90260000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.81654|61356614|0.90270000|3027.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.916505|61356615|0.90260000|1000.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.082417|61356616|0.90280000|344.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.120099|61356617|0.90280000|0.04000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.267079|61356618|0.90310000|55.16000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.686018|61356619|0.90320000|5.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.686018|61356620|0.90320000|6.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.686018|61356621|0.90330000|769.91000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.688933|61356622|0.90330000|11.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.765533|61356623|0.90340000|25.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.765533|61356624|0.90340000|27.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.216985|61356625|0.90350000|45.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.216985|61356626|0.90350000|48.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.216985|61356627|0.90350000|25.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.54181|61356628|0.90360000|65.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.54181|61356629|0.90360000|69.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.553977|61356630|0.90350000|1132.44000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.555374|61356631|0.90360000|134.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.611699|61356632|0.90350000|73.46000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:06|0.950138|61356633|0.90370000|4225.60000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.033504|61356634|0.90360000|688.12000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.201593|61356635|0.90360000|4088.30000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.785443|61356636|0.90340000|1300.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.993447|61356637|0.90330000|2216.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.394848|61356638|0.90370000|10.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.394848|61356639|0.90380000|261.70000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.792193|61356640|0.90380000|165.45000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:12|0.024444|61356641|0.90380000|22.99000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:12|0.300787|61356642|0.90380000|121.01000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:15|0.270815|61356643|0.90390000|162.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:16|0.692978|61356644|0.90330000|705.82000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:18|0.542151|61356645|0.90310000|5.41000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:18|0.552616|61356646|0.90340000|124.72000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:18|0.956447|61356647|0.90350000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:18|0.956447|61356648|0.90350000|9500.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:18|0.956447|61356649|0.90360000|69.37000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.772204|61356650|0.90320000|220.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.772204|61356651|0.90320000|220.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.772204|61356652|0.90330000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.772204|61356653|0.90330000|1435.17000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.89572|61356654|0.90340000|52.86000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:23|0.391053|61356655|0.90300000|2306.10000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:27|0.339676|61356656|0.90330000|221.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:28|0.341482|61356657|0.90340000|2009.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:29|0.859088|61356658|0.90330000|221.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:32|0.189289|61356659|0.90350000|400.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:32|0.189289|61356660|0.90350000|88.73000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:34|0.645283|61356661|0.90350000|0.65000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:34|0.760348|61356662|0.90350000|220.35000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:34|0.760348|61356663|0.90360000|1300.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:34|0.760348|61356664|0.90360000|1732.89000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:36|0.007029|61356665|0.90360000|2.12000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.970548|61356666|0.90340000|9.92000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.229295|61356667|0.90340000|209.08000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.229295|61356668|0.90340000|217.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.229295|61356669|0.90340000|212.92000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.23323|61356670|0.90340000|0.08000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:39|0.241007|61356671|0.90360000|50.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.005751|61356672|0.90360000|168.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.352921|61356673|0.90360000|0.08000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.6302|61356674|0.90390000|162.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:42|0.039006|61356675|0.90400000|0.82000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:48|0.445133|61356676|0.90350000|55.64000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:49|0.098452|61356677|0.90330000|333.26000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.123429|61356678|0.90350000|16.92000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.157124|61356679|0.90380000|328.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.157124|61356680|0.90390000|493.55000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.157124|61356681|0.90390000|984.95000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:55|0.771392|61356682|0.90400000|11.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:57|0.742756|61356683|0.90330000|667.35000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:58|0.506207|61356684|0.90360000|106.78000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:59|0.370571|61356685|0.90360000|1518.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:59|0.392948|61356686|0.90360000|292.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:59|0.509454|61356687|0.90370000|143.40000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:59|0.760332|61356688|0.90370000|33.33000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:26:00|0.660851|61356689|0.90390000|66.72000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:03|0.726985|61356690|0.90400000|321.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:03|0.726985|61356691|0.90400000|2033.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:05|0.016572|61356692|0.90400000|76.45000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.289189|61356693|0.90410000|297.87000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.477293|61356694|0.90440000|5.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.478431|61356695|0.90450000|1115.12000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.698465|61356696|0.90460000|25.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.698465|61356697|0.90470000|45.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.698465|61356698|0.90480000|65.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.698465|61356699|0.90480000|90.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:09|0.037856|61356700|0.90490000|322.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:09|0.371008|61356701|0.90500000|6.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:10|0.166929|61356702|0.90460000|1300.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:10|0.203598|61356703|0.90470000|3800.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:10|0.23759|61356704|0.90470000|3345.45000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.285528|61356705|0.90430000|712.44000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.294026|61356706|0.90430000|1590.34000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.294026|61356707|0.90430000|1300.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.39853|61356708|0.90440000|250.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.500161|61356709|0.90410000|1300.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.549629|61356710|0.90400000|162.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.549629|61356711|0.90400000|244.31000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.576491|61356712|0.90400000|1300.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.70738|61356713|0.90400000|758.73000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.70738|61356714|0.90390000|990.89000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.70738|61356715|0.90380000|2749.28000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:12|0.549323|61356716|0.90370000|2804.29000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:12|0.549323|61356717|0.90360000|528.30000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:13|0.111803|61356718|0.90380000|1.11000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.873505|61356719|0.90360000|336.30000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.901806|61356720|0.90360000|3463.70000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.928998|61356721|0.90350000|6.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.928998|61356722|0.90350000|161.95000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.928998|61356723|0.90350000|2583.81000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:17|0.060736|61356724|0.90340000|27.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:18|0.144669|61356725|0.90360000|2300.74000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:20|0.751647|61356726|0.90360000|9.82000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.406164|61356727|0.90320000|3800.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.406164|61356728|0.90320000|1300.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.99141|61356729|0.90310000|5.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:24|0.883332|61356730|0.90330000|1724.26000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:25|0.516151|61356731|0.90320000|317.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:25|0.580057|61356732|0.90300000|25.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.205713|61356733|0.90330000|158.20000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:32|0.454603|61356734|0.90260000|25.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:32|0.523289|61356735|0.90250000|145.16000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:33|0.278126|61356736|0.90290000|2769.59000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:33|0.278198|61356737|0.90290000|0.01000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:40|0.678871|61356738|0.90280000|25.83000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:42|0.307338|61356739|0.90250000|166.13000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:42|0.410644|61356740|0.90280000|53.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:42|0.410644|61356741|0.90280000|913.67000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.118477|61356742|0.90290000|41.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.118477|61356743|0.90300000|65.36000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.434383|61356744|0.90270000|4.98000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:58|0.051|61356745|0.90300000|44.30000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:01|0.053297|61356746|0.90290000|3.07000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:10|0.745825|61356747|0.90310000|55.08000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:11|0.143819|61356748|0.90310000|18.20000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:11|0.695895|61356749|0.90280000|0.96000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:13|0.035353|61356750|0.90280000|25.87000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.863784|61356751|0.90310000|4.42000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.824634|61356752|0.90280000|245.10000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.829635|61356753|0.90280000|391.06000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.858838|61356754|0.90280000|245.10000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:19|0.057047|61356755|0.90260000|0.50000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:19|0.340418|61356756|0.90260000|0.02000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:19|0.340418|61356757|0.90240000|264.98000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:21|0.779936|61356758|0.90230000|232.43000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:21|0.817272|61356759|0.90270000|25.90000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:22|0.264602|61356760|0.90230000|11.13000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:22|0.599611|61356761|0.90280000|2.60000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:23|0.456324|61356762|0.90280000|28.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:25|0.833333|61356763|0.90240000|619.32000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:26|0.915993|61356764|0.90260000|200.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:26|0.915993|61356765|0.90270000|1970.96000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:27|0.311923|61356766|0.90280000|775.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:29|0.484857|61356767|0.90280000|9.93000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:30|0.467988|61356768|0.90250000|6.59000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:34|0.418217|61356769|0.90280000|2.20000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:41|0.839658|61356770|0.90250000|33.25000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:47|0.794575|61356771|0.90260000|110.80000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:49|0.428198|61356772|0.90260000|30.87000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:51|0.420061|61356773|0.90260000|2196.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:51|0.423422|61356774|0.90260000|0.01000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:53|0.644751|61356775|0.90240000|164.25000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:55|0.901812|61356776|0.90280000|11.09000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:58|0.695033|61356777|0.90240000|621.23000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:59|0.510865|61356778|0.90280000|55.13000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:28:00|0.593821|61356779|0.90240000|6.62000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:28:01|0.391182|61356780|0.90200000|1495.96000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:03|0.075939|61356781|0.90230000|27.56000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:04|0.590312|61356782|0.90220000|11.02000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:04|0.608325|61356783|0.90220000|20.20000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:06|0.282299|61356784|0.90210000|20.41000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.27128|61356785|0.90200000|192.28000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:10|0.932563|61356786|0.90170000|4.52000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.408717|61356787|0.90160000|6.00000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.408717|61356788|0.90160000|15.73000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.299243|61356789|0.90160000|5.00000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:15|0.311305|61356790|0.90180000|550.71000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:17|0.109453|61356791|0.90140000|8.85000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:17|0.182172|61356792|0.90170000|9.94000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:19|0.849978|61356793|0.90170000|150.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.341809|61356794|0.90160000|220.72000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.973696|61356795|0.90140000|91.15000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.196794|61356796|0.90140000|1.48000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.437288|61356797|0.90190000|1442.13000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.673052|61356798|0.90210000|50.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.889225|61356799|0.90210000|1442.13000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.94711|61356800|0.90190000|55.34000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.546583|61356801|0.90240000|162.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.581779|61356802|0.90250000|5.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.581779|61356803|0.90250000|995.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.585732|61356804|0.90250000|1963.26000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.585732|61356805|0.90250000|2823.44000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.770365|61356806|0.90270000|6.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:26|0.770365|61356807|0.90270000|25.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:32|0.325197|61356808|0.90280000|11.02000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:34|0.656739|61356809|0.90260000|647.76000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:39|0.553388|61356810|0.90320000|9.94000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.562415|61356811|0.90320000|152.04000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.562415|61356812|0.90320000|4.96000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.936173|61356813|0.90300000|267.50000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:49|0.347395|61356814|0.90320000|0.04000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:49|0.347395|61356815|0.90330000|52.35000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:54|0.781433|61356816|0.90330000|105.81000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.795156|61356817|0.90330000|976.97000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:59|0.849542|61356818|0.90350000|5.52000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:01|0.474609|61356819|0.90360000|6.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:01|0.703715|61356820|0.90380000|27.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:01|0.703715|61356821|0.90380000|18.98000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:03|0.145496|61356822|0.90380000|1300.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:03|0.145496|61356823|0.90380000|870.72000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.114499|61356824|0.90410000|5.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.114499|61356825|0.90410000|4.92000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.188504|61356826|0.90410000|550.77000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.294041|61356827|0.90410000|744.31000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.294041|61356828|0.90410000|336.12000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:10|0.636448|61356829|0.90380000|4.42000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.600383|61356830|0.90360000|163.63000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.614818|61356831|0.90360000|317.80000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.667925|61356832|0.90350000|690.03000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.965998|61356833|0.90360000|9.93000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:12|0.317146|61356834|0.90370000|0.92000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.59655|61356835|0.90370000|106.82000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:20|0.31548|61356836|0.90400000|3.40000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:20|0.622389|61356837|0.90370000|428.00000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:24|0.990429|61356838|0.90380000|27.55000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:27|0.003722|61356839|0.90380000|10.47000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:31|0.483325|61356840|0.90380000|4.42000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:31|0.803821|61356841|0.90380000|14.87000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:38|0.234363|61356842|0.90400000|158.80000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:38|0.91197|61356843|0.90400000|138.08000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:43|0.117263|61356844|0.90410000|20.48000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:45|0.633312|61356845|0.90380000|0.50000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:45|0.925319|61356846|0.90410000|33.11000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:46|0.144707|61356847|0.90410000|528.70000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:46|0.144707|61356848|0.90410000|188.10000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:50|0.40257|61356849|0.90430000|63.87000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:50|0.648833|61356850|0.90430000|542.35000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:53|0.235091|61356851|0.90430000|4.42000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:53|0.322197|61356852|0.90430000|30.83000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:54|0.380493|61356853|0.90440000|529.10000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:30:01|0.749804|61356854|0.90430000|110.03000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:06|0.402589|61356855|0.90410000|3.06000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:08|0.386249|61356856|0.90400000|1300.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:08|0.386249|61356857|0.90400000|1411.03000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:08|0.736769|61356858|0.90400000|106.74000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:09|0.408102|61356859|0.90400000|105.68000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:09|0.63859|61356860|0.90400000|880.55000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:10|0.87461|61356861|0.90410000|230.72000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:11|0.285923|61356862|0.90410000|0.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:12|0.312002|61356863|0.90410000|0.02000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:12|0.312002|61356864|0.90410000|105.67000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:16|0.477005|61356865|0.90420000|271.01000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:17|0.978193|61356866|0.90400000|50.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:18|0.505326|61356867|0.90410000|216.78000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:20|0.441335|61356868|0.90380000|2.55000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:24|0.075419|61356869|0.90420000|41.15000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:26|0.418707|61356870|0.90390000|555.94000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:30|0.945795|61356871|0.90430000|30.82000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:38|0.194075|61356872|0.90420000|5.62000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.740327|61356873|0.90450000|105.69000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:46|0.12107|61356874|0.90500000|5.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:46|0.12107|61356875|0.90500000|47.83000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:47|0.60622|61356876|0.90510000|6.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:47|0.60622|61356877|0.90510000|3.18000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:51|0.941775|61356878|0.90470000|428.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:52|0.681345|61356879|0.90440000|20.37000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:55|0.905498|61356880|0.90450000|105.67000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:57|0.071267|61356881|0.90450000|41.29000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:57|0.853807|61356882|0.90460000|14.87000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:58|0.608592|61356883|0.90440000|20.36000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:01|0.782348|61356884|0.90440000|82.51000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:05|0.097284|61356885|0.90420000|2.22000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:05|0.097284|61356886|0.90410000|25.43000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:09|0.675012|61356887|0.90420000|184.44000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:19|0.24484|61356888|0.90410000|431.90000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:22|0.228722|61356889|0.90440000|3.38000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:23|0.952154|61356890|0.90430000|439.09000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:24|0.036537|61356891|0.90420000|55.30000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:26|0.051474|61356892|0.90410000|50.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:29|0.161434|61356893|0.90400000|6.82000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:29|0.778191|61356894|0.90410000|267.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:29|0.919702|61356895|0.90410000|428.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.330215|61356896|0.90400000|6.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.330215|61356897|0.90400000|1300.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.339845|61356898|0.90390000|27.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.339845|61356899|0.90390000|5.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.36338|61356900|0.90380000|492.95000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.374603|61356901|0.90380000|204.50000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.374603|61356902|0.90380000|167.72000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.374603|61356903|0.90380000|25.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:34|0.734212|61356904|0.90380000|220.74000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:35|0.899644|61356905|0.90370000|150.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:35|0.899644|61356906|0.90370000|22.04000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:35|0.899644|61356907|0.90370000|47.96000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.309079|61356908|0.90370000|0.04000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.309079|61356909|0.90360000|69.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.309079|61356910|0.90350000|90.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.309079|61356911|0.90350000|65.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:36|0.309079|61356912|0.90350000|406.43000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:40|0.283754|61356913|0.90370000|85.93000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:41|0.212593|61356914|0.90360000|83.23000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.405726|61356915|0.90340000|85.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.405726|61356916|0.90340000|162.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:42|0.405726|61356917|0.90340000|0.50000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:43|0.969597|61356918|0.90340000|0.02000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:43|0.969597|61356919|0.90330000|2.27000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:45|0.340005|61356920|0.90340000|110.15000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:46|0.658672|61356921|0.90280000|7.45000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.624434|61356922|0.90260000|1288.76000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.628641|61356923|0.90260000|11.24000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.65588|61356924|0.90250000|155.16000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.677349|61356925|0.90230000|228.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.781694|61356926|0.90230000|160.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.781694|61356927|0.90240000|1202.66000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:48|0.821773|61356928|0.90250000|158.71000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:49|0.40375|61356929|0.90260000|162.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:49|0.40375|61356930|0.90280000|59.23000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:49|0.484534|61356931|0.90250000|3.32000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:50|0.453575|61356932|0.90250000|50.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:50|0.533345|61356933|0.90280000|13.61000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:50|0.816281|61356934|0.90270000|267.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:51|0.783909|61356935|0.90260000|176.51000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:52|0.027754|61356936|0.90270000|374.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:52|0.071383|61356937|0.90290000|161.90000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:52|0.634291|61356938|0.90290000|4.91000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:56|0.526199|61356939|0.90300000|19.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:56|0.526199|61356940|0.90310000|201.68000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:57|0.575842|61356941|0.90290000|27.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:57|0.879234|61356942|0.90280000|48.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:58|0.079419|61356943|0.90280000|45.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:59|0.077429|61356944|0.90280000|123.07000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:59|0.968977|61356945|0.90300000|41.89000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:01|0.439492|61356946|0.90260000|3.74000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:03|0.99737|61356947|0.90290000|106.91000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:06|0.859209|61356948|0.90290000|80.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:06|0.859209|61356949|0.90300000|2091.25000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:08|0.400629|61356950|0.90300000|166.12000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:08|0.970673|61356951|0.90300000|14.89000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:11|0.912821|61356952|0.90260000|65.26000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.443749|61356953|0.90290000|10.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.203932|61356954|0.90250000|1300.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.524651|61356955|0.90230000|11.08000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:14|0.193876|61356956|0.90260000|999.46000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:14|0.73482|61356957|0.90260000|1.06000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:15|0.31629|61356958|0.90270000|982.87000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:15|0.31629|61356959|0.90270000|1723.58000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:16|0.173933|61356960|0.90270000|4.42000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:21|0.254027|61356961|0.90250000|100.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:22|0.036508|61356962|0.90250000|11.02000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:22|0.845408|61356963|0.90250000|1102.52000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:23|0.148527|61356964|0.90270000|51.89000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:23|0.461029|61356965|0.90250000|1185.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:24|0.897795|61356966|0.90260000|24.80000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:29|0.915252|61356967|0.90260000|110.03000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:30|0.322264|61356968|0.90260000|1.31000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:31|0.693931|61356969|0.90270000|5698.20000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:33|0.061636|61356970|0.90230000|759.95000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:34|0.4879|61356971|0.90240000|6.65000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:35|0.446595|61356972|0.90230000|585.24000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.094898|61356973|0.90250000|100.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.094898|61356974|0.90240000|650.17000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:36|0.293479|61356975|0.90270000|271.52000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:39|0.573999|61356976|0.90260000|267.50000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:39|0.573999|61356977|0.90270000|792.48000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:42|0.362829|61356978|0.90270000|28.43000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:42|0.362829|61356979|0.90270000|113.34000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:45|0.144478|61356980|0.90260000|12.69000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:45|0.912014|61356981|0.90230000|71.28000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:55|0.006375|61356982|0.90260000|543.11000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:58|0.546275|61356983|0.90310000|106.01000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:59|0.610531|61356984|0.90310000|1.24000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:00|0.905797|61356985|0.90310000|94.94000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:05|0.973803|61356986|0.90330000|6.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:11|0.684554|61356987|0.90380000|1.19000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:12|0.166017|61356988|0.90380000|36.39000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:12|0.302598|61356989|0.90380000|9.93000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:12|0.801089|61356990|0.90380000|5191.77000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:12|0.839868|61356991|0.90380000|150.44000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.230291|61356992|0.90380000|500.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.243006|61356993|0.90380000|500.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.250568|61356994|0.90380000|3647.09000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.263019|61356995|0.90380000|17.62000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.29187|61356996|0.90390000|25.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:14|0.341326|61356997|0.90410000|50.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:15|0.023503|61356998|0.90400000|374.50000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:15|0.023503|61356999|0.90400000|1300.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:16|0.039801|61357000|0.90380000|162.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:16|0.039801|61357001|0.90380000|1300.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:18|0.657549|61357002|0.90400000|2.18000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:19|0.057668|61357003|0.90390000|52.89000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:23|0.166292|61357004|0.90410000|374.50000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:29|0.235107|61357005|0.90420000|6.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:29|0.235107|61357006|0.90420000|5.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:29|0.235107|61357007|0.90420000|25.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:30|0.267698|61357008|0.90420000|52.82000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:33|0.696385|61357009|0.90420000|105.83000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:38|0.737431|61357010|0.90410000|166.78000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:40|0.366739|61357011|0.90410000|106.77000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:42|0.124704|61357012|0.90410000|25.87000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:42|0.552807|61357013|0.90410000|25.87000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.080811|61357014|0.90420000|52.83000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.909632|61357015|0.90400000|0.75000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:45|0.378955|61357016|0.90410000|6.63000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:50|0.944479|61357017|0.90430000|105.71000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:52|0.981364|61357018|0.90430000|42.93000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:55|0.50866|61357019|0.90430000|500.00000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:56|0.647214|61357020|0.90420000|52.84000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:58|0.193322|61357021|0.90430000|542.15000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.76504|61357022|0.90440000|1665.73000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.76504|61357023|0.90440000|0.75000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.76504|61357024|0.90440000|1300.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.859068|61357025|0.90450000|463.06000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.873571|61357026|0.90450000|229.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.922406|61357027|0.90450000|3324.64000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.922406|61357028|0.90460000|743.43000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:04|0.382802|61357029|0.90480000|500.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.464795|61357030|0.90500000|162.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.464795|61357031|0.90500000|6.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.464795|61357032|0.90500000|5.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.392459|61357033|0.90470000|162.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:09|0.780752|61357034|0.90490000|200.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:13|0.077492|61357035|0.90500000|52.83000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:14|0.024742|61357036|0.90510000|1.91000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:16|0.7386|61357037|0.90530000|105.80000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:18|0.295307|61357038|0.90530000|121.67000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:24|0.061513|61357039|0.90510000|2.49000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.633026|61357040|0.90460000|162.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.937547|61357041|0.90430000|2280.50000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.183348|61357042|0.90430000|0.01000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.183348|61357043|0.90410000|399.99000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.51275|61357044|0.90420000|19.34000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.829862|61357045|0.90440000|2.78000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.953134|61357046|0.90460000|1103.25000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:35|0.385359|61357047|0.90480000|58.26000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.120947|61357048|0.90450000|123.35000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.491426|61357049|0.90400000|5.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.52729|61357050|0.90390000|6.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.52729|61357051|0.90390000|25.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.805726|61357052|0.90380000|1000.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.805726|61357053|0.90380000|27.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.044669|61357054|0.90370000|45.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.044669|61357055|0.90370000|25.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.044669|61357056|0.90370000|414.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.154491|61357057|0.90370000|1104.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.548209|61357058|0.90370000|702.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.550356|61357059|0.90370000|0.08000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.550356|61357060|0.90360000|65.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.404708|61357061|0.90370000|30.79000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.646044|61357062|0.90360000|374.50000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.646044|61357063|0.90370000|129.53000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.660712|61357064|0.90380000|1300.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.759261|61357065|0.90410000|9.81000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:42|0.109005|61357066|0.90420000|400.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:42|0.109005|61357067|0.90430000|1300.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:42|0.109005|61357068|0.90430000|47.93000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:43|0.483882|61357069|0.90450000|42.26000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.544817|61357070|0.90460000|2856.28000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.544817|61357071|0.90460000|1300.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.610484|61357072|0.90460000|4156.28000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.614649|61357073|0.90460000|2085.11000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.666142|61357074|0.90450000|992.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.76184|61357075|0.90450000|8.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.777647|61357076|0.90470000|5.49000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.84041|61357077|0.90470000|2765.29000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:45|0.342552|61357078|0.90490000|25.61000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.03223|61357079|0.90460000|570.62000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.043958|61357080|0.90460000|12.15000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.043958|61357081|0.90460000|887.91000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:50|0.755067|61357082|0.90470000|5.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:50|0.755067|61357083|0.90470000|0.49000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:51|0.959546|61357084|0.90460000|1300.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.763623|61357085|0.90460000|71.92000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.81504|61357086|0.90470000|456.91000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.81892|61357087|0.90470000|1775.33000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.81892|61357088|0.90470000|5.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.822823|61357089|0.90480000|25.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.838059|61357090|0.90490000|2974.95000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.838059|61357091|0.90490000|8.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.838059|61357092|0.90500000|25.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.838059|61357093|0.90500000|2896.45000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.838059|61357094|0.90500000|2532.54000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.873831|61357095|0.90500000|45.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.994465|61357096|0.90510000|65.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.240367|61357097|0.90520000|50.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.240367|61357098|0.90520000|6.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.240367|61357099|0.90520000|162.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.240367|61357100|0.90520000|85.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.290952|61357101|0.90530000|30.81000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.435898|61357102|0.90530000|25.62000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:57|0.220687|61357103|0.90500000|2.21000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:05|0.931547|61357104|0.90480000|162.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:07|0.819952|61357105|0.90500000|6.63000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:09|0.453899|61357106|0.90500000|38.37000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:09|0.453899|61357107|0.90500000|340.67000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:11|0.808004|61357108|0.90470000|374.50000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.31225|61357109|0.90440000|106.62000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:21|0.59071|61357110|0.90430000|75.87000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:23|0.389316|61357111|0.90420000|6.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:23|0.389316|61357112|0.90420000|8.70000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:26|0.051019|61357113|0.90420000|0.01000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:26|0.474026|61357114|0.90410000|11.04000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:31|0.999239|61357115|0.90430000|4.41000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:33|0.72437|61357116|0.90400000|100.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:35|0.256765|61357117|0.90410000|20.36000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:36|0.112185|61357118|0.90400000|124.50000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:37|0.191413|61357119|0.90420000|161.71000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:37|0.930946|61357120|0.90430000|3800.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:37|0.930946|61357121|0.90430000|56.94000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:44|0.43282|61357122|0.90410000|20.37000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:48|0.036372|61357123|0.90410000|297.87000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:50|0.267856|61357124|0.90410000|55.31000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:50|0.725568|61357125|0.90400000|1978.60000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:02|0.474756|61357126|0.90410000|2203.10000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:02|0.474756|61357127|0.90410000|2198.93000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:03|0.614316|61357128|0.90410000|9.92000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:09|0.529781|61357129|0.90400000|216.82000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:10|0.511459|61357130|0.90410000|36.33000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:10|0.885847|61357131|0.90370000|97.40000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:11|0.837048|61357132|0.90400000|52.84000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:12|0.132082|61357133|0.90410000|563.90000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:12|0.274388|61357134|0.90410000|4.41000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:16|0.286762|61357135|0.90410000|144.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.133826|61357136|0.90430000|1658.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.712628|61357137|0.90480000|4.41000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.700656|61357138|0.90480000|4.39000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.858317|61357139|0.90460000|49.78000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:23|0.71749|61357140|0.90480000|4.41000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.241398|61357141|0.90460000|10.55000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.49927|61357142|0.90480000|131.95000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.49927|61357143|0.90480000|4.95000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.516206|61357144|0.90480000|0.05000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:28|0.735492|61357145|0.90500000|20.37000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.595715|61357146|0.90500000|4.63000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.595715|61357147|0.90510000|0.87000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:30|0.815362|61357148|0.90510000|44.13000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:30|0.815362|61357149|0.90520000|22.44000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.159747|61357150|0.90510000|144.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.159747|61357151|0.90520000|42.56000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.159747|61357152|0.90520000|77.74000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.920912|61357153|0.90480000|321.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:32|0.456608|61357154|0.90480000|179.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:32|0.456608|61357155|0.90480000|40.37000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.10185|61357156|0.90490000|200.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:38|0.488492|61357157|0.90490000|1.90000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:41|0.62322|61357158|0.90500000|384.81000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:44|0.141551|61357159|0.90510000|54.98000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:49|0.911368|61357160|0.90480000|374.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:51|0.885074|61357161|0.90490000|309.18000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:53|0.280373|61357162|0.90490000|6.34000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:53|0.439608|61357163|0.90490000|184.40000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:53|0.728324|61357164|0.90490000|0.08000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:53|0.728324|61357165|0.90500000|4.33000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:54|0.880825|61357166|0.90500000|36.29000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:01|0.721879|61357167|0.90490000|1.31000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:01|0.967583|61357168|0.90490000|338.29000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:08|0.426031|61357169|0.90490000|21.89000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:12|0.325982|61357170|0.90500000|500.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:21|0.181419|61357171|0.90530000|160.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:23|0.145933|61357172|0.90540000|541.49000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:25|0.165299|61357173|0.90530000|12.21000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:27|0.491468|61357174|0.90550000|5.49000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:27|0.495343|61357175|0.90550000|29.02000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:27|0.495343|61357176|0.90550000|6.26000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:36|0.071118|61357177|0.90570000|25.58000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.564935|61357178|0.90570000|10.31000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.564935|61357179|0.90580000|5.58000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.564935|61357180|0.90580000|5.58000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.564935|61357181|0.90590000|11.18000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:37|0.564935|61357182|0.90590000|20.11000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.442435|61357183|0.90590000|23.53000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.442435|61357184|0.90590000|0.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.442435|61357185|0.90590000|1396.76000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.454221|61357186|0.90590000|2178.89000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.458262|61357187|0.90590000|2424.35000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357188|0.90600000|85.85000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357189|0.90600000|33.28000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357190|0.90600000|4.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357191|0.90600000|4.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357192|0.90600000|1152.71000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357193|0.90610000|1.76000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357194|0.90610000|2305.43000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357195|0.90610000|2760.93000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357196|0.90610000|1300.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357197|0.90620000|22.94000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.488542|61357198|0.90620000|1069.10000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.538327|61357199|0.90620000|1.04000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:38|0.560352|61357200|0.90610000|3800.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:41|0.954053|61357201|0.90580000|17.50000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:47|0.860533|61357202|0.90610000|215.05000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.065577|61357203|0.90620000|109.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357204|0.90630000|0.56000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357205|0.90630000|33.87000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357206|0.90630000|47.23000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357207|0.90630000|20.62000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357208|0.90630000|6.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:50|0.202092|61357209|0.90630000|541.65000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:52|0.427973|61357210|0.90590000|19.16000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357211|0.90640000|33.58000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357212|0.90650000|33.56000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357213|0.90650000|21.30000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357214|0.90650000|5.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357215|0.90650000|4805.77000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.398093|61357216|0.90650000|496.69000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.485826|61357217|0.90650000|2842.79000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357218|0.90660000|37.40000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357219|0.90660000|25.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357220|0.90660000|1300.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357221|0.90670000|15.03000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357222|0.90670000|25.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357223|0.90670000|1152.21000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357224|0.90670000|1000.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357225|0.90670000|129.11000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.497558|61357226|0.90670000|2759.27000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.500663|61357227|0.90610000|280.20000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357228|0.90680000|1.12000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357229|0.90680000|67.81000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357230|0.90680000|45.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357231|0.90680000|2813.46000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357232|0.90690000|50.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357233|0.90690000|65.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.714243|61357234|0.90690000|337.64000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.768489|61357235|0.90690000|126.52000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.768489|61357236|0.90700000|4.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.768489|61357237|0.90700000|2.22000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.768489|61357238|0.90700000|85.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.768489|61357239|0.90700000|6.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357240|0.90710000|12.09000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357241|0.90710000|6.83000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357242|0.90710000|2.22000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357243|0.90710000|75.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357244|0.90720000|5.66000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357245|0.90720000|36.34000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.100254|61357246|0.90720000|148.86000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.229093|61357247|0.90720000|79.60000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.229093|61357248|0.90720000|105.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.229093|61357249|0.90720000|27.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357250|0.90730000|85.72000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357251|0.90730000|20.41000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357252|0.90730000|34.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357253|0.90730000|34.21000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357254|0.90730000|34.22000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357255|0.90730000|45.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357256|0.90730000|100.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357257|0.90730000|48.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357258|0.90740000|45.35000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357259|0.90740000|56.44000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357260|0.90740000|32.77000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357261|0.90740000|69.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357262|0.90750000|0.56000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357263|0.90750000|56.37000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357264|0.90750000|1.56000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357265|0.90750000|125.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.572738|61357266|0.90750000|1626.09000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.58103|61357267|0.90750000|0.05000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.58103|61357268|0.90750000|138.33000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357269|0.90760000|55.87000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357270|0.90760000|55.89000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357271|0.90760000|90.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357272|0.90760000|2987.52000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357273|0.90770000|111.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357274|0.90770000|2868.77000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.698945|61357275|0.90770000|264.75000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.391291|61357276|0.90780000|20.32000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.39195|61357277|0.90780000|15.44000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.39195|61357278|0.90780000|20.31000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.39195|61357279|0.90780000|16.93000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.39195|61357280|0.90780000|44.37000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.516172|61357281|0.90800000|4.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.604906|61357282|0.90780000|225.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.835429|61357283|0.90770000|50.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.150446|61357284|0.90810000|55.87000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.150446|61357285|0.90810000|28.91000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.150446|61357286|0.90810000|4.84000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.150446|61357287|0.90810000|721.70000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.159751|61357288|0.90790000|1300.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.203193|61357289|0.90760000|374.50000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.203193|61357290|0.90740000|2197.40000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.247947|61357291|0.90770000|323.98000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:57|0.363448|61357292|0.90740000|1300.00000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:58|0.427186|61357293|0.90700000|14.82000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:58|0.547297|61357294|0.90690000|2768.28000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:58|0.719257|61357295|0.90680000|1406.54000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.262354|61357296|0.90670000|11.20000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.320599|61357297|0.90660000|160.15000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:38:01|0.455077|61357298|0.90670000|25.56000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:02|0.822549|61357299|0.90670000|38.35000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.685923|61357300|0.90660000|553.24000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.690168|61357301|0.90660000|1666.21000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.704293|61357302|0.90660000|1420.40000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.713371|61357303|0.90650000|3800.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.713371|61357304|0.90650000|663.58000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.730752|61357305|0.90650000|6.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.740733|61357306|0.90650000|53.04000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.747388|61357307|0.90640000|27.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:04|0.925723|61357308|0.90640000|324.49000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:05|0.651903|61357309|0.90640000|374.50000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.315956|61357310|0.90620000|608.15000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.326964|61357311|0.90620000|715.95000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:10|0.267782|61357312|0.90620000|905.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:13|0.193797|61357313|0.90590000|25.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:13|0.193797|61357314|0.90590000|75.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:15|0.65045|61357315|0.90610000|52.71000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:19|0.962223|61357316|0.90590000|90.58000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:19|0.974673|61357317|0.90590000|2077.08000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:20|0.071872|61357318|0.90550000|2612.70000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:22|0.476539|61357319|0.90540000|39.58000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:23|0.445807|61357320|0.90550000|85.53000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:23|0.95967|61357321|0.90540000|50.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:25|0.25867|61357322|0.90550000|105.49000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:26|0.694013|61357323|0.90550000|374.50000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:28|0.895489|61357324|0.90580000|22.04000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:29|0.592848|61357325|0.90580000|130.01000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:30|0.976202|61357326|0.90570000|56.21000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:32|0.830734|61357327|0.90600000|76.82000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:33|0.191805|61357328|0.90590000|109.40000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:33|0.194932|61357329|0.90590000|0.03000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:33|0.259018|61357330|0.90600000|110.20000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.927324|61357331|0.90570000|541.37000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:36|0.09764|61357332|0.90570000|54.91000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:38|0.460405|61357333|0.90580000|1300.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:38|0.752768|61357334|0.90580000|500.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:38|0.776844|61357335|0.90590000|5500.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:38|0.781033|61357336|0.90590000|500.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:40|0.599328|61357337|0.90570000|52.74000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:40|0.940127|61357338|0.90570000|0.50000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:41|0.746401|61357339|0.90560000|2261.60000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:42|0.982784|61357340|0.90550000|5.65000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:43|0.889325|61357341|0.90570000|144.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:43|0.889325|61357342|0.90580000|397.25000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:48|0.397713|61357343|0.90550000|11.04000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:48|0.989193|61357344|0.90550000|1739.14000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:51|0.110191|61357345|0.90560000|93.88000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:54|0.977887|61357346|0.90550000|8.83000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:56|0.644745|61357347|0.90550000|16.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:56|0.916872|61357348|0.90550000|3191.40000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:00|0.350934|61357349|0.90530000|2261.09000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:00|0.350934|61357350|0.90530000|1299.91000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:00|0.992733|61357351|0.90520000|6.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:01|0.118833|61357352|0.90510000|27.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:02|0.880194|61357353|0.90510000|115.31000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:03|0.993151|61357354|0.90500000|110.74000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:03|0.993151|61357355|0.90500000|353.28000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:03|0.993151|61357356|0.90500000|12.10000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:03|0.993151|61357357|0.90500000|640.66000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:04|0.797269|61357358|0.90490000|40.97000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:07|0.492244|61357359|0.90480000|2612.70000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:09|0.807014|61357360|0.90460000|25.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:14|0.247504|61357361|0.90480000|11.52000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:14|0.575835|61357362|0.90490000|100.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:14|0.74646|61357363|0.90490000|14.85000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:17|0.105531|61357364|0.90480000|9.80000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:22|0.916528|61357365|0.90480000|9.90000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:25|0.201063|61357366|0.90510000|57.97000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:26|0.319069|61357367|0.90480000|26.96000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:26|0.686781|61357368|0.90470000|1315.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.8649|61357369|0.90530000|200.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.8649|61357370|0.90540000|899.01000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:33|0.906329|61357371|0.90540000|144.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:33|0.906329|61357372|0.90550000|126.83000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:36|0.756399|61357373|0.90540000|62.68000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:48|0.028184|61357374|0.90560000|541.43000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:48|0.386183|61357375|0.90560000|144.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:49|0.829643|61357376|0.90570000|52.76000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:52|0.286539|61357377|0.90600000|6.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:52|0.286539|61357378|0.90600000|25.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:54|0.189478|61357379|0.90630000|162.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:54|0.189478|61357380|0.90630000|1570.35000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:54|0.687768|61357381|0.90600000|52.75000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:55|0.414074|61357382|0.90560000|180.62000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:57|0.243057|61357383|0.90570000|757.09000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:59|0.844768|61357384|0.90580000|105.54000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:01|0.704204|61357385|0.90580000|106.59000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:02|0.057544|61357386|0.90560000|9.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:02|0.766045|61357387|0.90540000|44.21000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:02|0.982699|61357388|0.90550000|192.02000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:05|0.782051|61357389|0.90580000|52.23000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:07|0.759595|61357390|0.90580000|2.44000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:08|0.383316|61357391|0.90580000|89.30000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:08|0.48274|61357392|0.90590000|139.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.264299|61357393|0.90590000|1300.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.271803|61357394|0.90580000|374.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.271803|61357395|0.90580000|2842.03000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.387559|61357396|0.90570000|2374.90000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:11|0.714648|61357397|0.90570000|5.41000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.030351|61357398|0.90540000|500.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.030351|61357399|0.90540000|306.66000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.892286|61357400|0.90540000|1065.17000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:15|0.309057|61357401|0.90520000|1.99000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:15|0.478816|61357402|0.90520000|2372.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:15|0.509609|61357403|0.90520000|1800.37000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:17|0.564471|61357404|0.90520000|52.74000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:19|0.616605|61357405|0.90520000|144.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:19|0.616605|61357406|0.90520000|856.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:19|0.77927|61357407|0.90520000|2.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:20|0.556089|61357408|0.90520000|1093.76000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:22|0.091075|61357409|0.90520000|142.30000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:28|0.299123|61357410|0.90520000|216.42000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:28|0.502065|61357411|0.90510000|6.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:28|0.502065|61357412|0.90500000|114.12000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:30|0.495292|61357413|0.90530000|102.94000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:30|0.495292|61357414|0.90540000|897.06000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.267745|61357415|0.90550000|77.20000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:35|0.879826|61357416|0.90580000|162.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:35|0.879826|61357417|0.90580000|164.08000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:37|0.567284|61357418|0.90590000|57.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:37|0.567284|61357419|0.90590000|499.99000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:38|0.473964|61357420|0.90600000|374.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:39|0.97596|61357421|0.90560000|162.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:39|0.980032|61357422|0.90550000|2781.25000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:39|0.980032|61357423|0.90550000|1296.37000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:43|0.802736|61357424|0.90550000|9.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:44|0.95478|61357425|0.90550000|106.62000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:47|0.720425|61357426|0.90560000|11.17000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:48|0.099735|61357427|0.90560000|1202.50000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:48|0.099735|61357428|0.90560000|961.26000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:49|0.47621|61357429|0.90570000|40.60000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:51|0.184653|61357430|0.90580000|20.57000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:51|0.549598|61357431|0.90580000|20.34000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:52|0.852177|61357432|0.90570000|19.04000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:54|0.006971|61357433|0.90560000|100.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:57|0.545893|61357434|0.90550000|1882.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:00|0.609333|61357435|0.90560000|144.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:01|0.382734|61357436|0.90580000|2164.76000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:01|0.626606|61357437|0.90550000|1264.16000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:01|0.626606|61357438|0.90550000|400.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:02|0.542708|61357439|0.90550000|295.26000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.723992|61357440|0.90540000|110.13000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.723992|61357441|0.90540000|0.52000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.750973|61357442|0.90530000|2300.24000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.750973|61357443|0.90530000|69.77000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.920778|61357444|0.90520000|3.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.920778|61357445|0.90500000|948.26000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.938103|61357446|0.90500000|473.72000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.96087|61357447|0.90500000|708.68000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.007777|61357448|0.90500000|201.31000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.35818|61357449|0.90500000|623.23000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.400925|61357450|0.90500000|50.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.432091|61357451|0.90500000|219.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.943753|61357452|0.90500000|25.06000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:05|0.173755|61357453|0.90460000|2597.80000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:05|0.2591|61357454|0.90470000|30.49000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:08|0.52217|61357455|0.90440000|5.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:08|0.52217|61357456|0.90430000|240.10000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:11|0.883209|61357457|0.90460000|109.17000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:11|0.883209|61357458|0.90470000|7.32000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:12|0.518381|61357459|0.90470000|106.57000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:17|0.39821|61357460|0.90440000|374.50000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:17|0.39821|61357461|0.90440000|167.34000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:22|0.841585|61357462|0.90410000|6.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:22|0.841585|61357463|0.90410000|44.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:22|0.880463|61357464|0.90410000|2259.29000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:22|0.880463|61357465|0.90400000|27.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:22|0.880463|61357466|0.90400000|1202.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.466342|61357467|0.90420000|144.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.599386|61357468|0.90430000|115.07000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.599386|61357469|0.90430000|1000.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:24|0.443166|61357470|0.90440000|2303.80000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:24|0.474848|61357471|0.90450000|22.80000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:25|0.489852|61357472|0.90470000|1202.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:27|0.970061|61357473|0.90450000|82.86000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:29|0.210985|61357474|0.90480000|105.81000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:30|0.309177|61357475|0.90450000|400.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:30|0.309177|61357476|0.90460000|39.94000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:32|0.151103|61357477|0.90480000|1.85000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:32|0.929796|61357478|0.90470000|108.34000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:33|0.399744|61357479|0.90480000|27.51000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:37|0.052835|61357480|0.90470000|25.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:37|0.052835|61357481|0.90480000|191.46000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.017004|61357482|0.90430000|116.31000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.051816|61357483|0.90420000|1202.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.098921|61357484|0.90430000|2302.70000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.136684|61357485|0.90430000|0.08000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.136684|61357486|0.90420000|49.92000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.246735|61357487|0.90430000|1136.12000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:40|0.225265|61357488|0.90440000|4.41000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:44|0.61619|61357489|0.90440000|137.98000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:45|0.06218|61357490|0.90450000|17.10000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:49|0.185382|61357491|0.90460000|3800.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:49|0.185382|61357492|0.90460000|307.04000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:55|0.459667|61357493|0.90460000|25.61000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:59|0.236057|61357494|0.90480000|9.91000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:42:00|0.753659|61357495|0.90470000|11.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:42:01|0.004534|61357496|0.90480000|1.66000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:03|0.256527|61357497|0.90480000|1083.95000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:03|0.396521|61357498|0.90480000|30.81000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:07|0.956833|61357499|0.90460000|655.13000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:08|0.634158|61357500|0.90430000|38.31000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:09|0.188271|61357501|0.90430000|106.30000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:09|0.218369|61357502|0.90430000|0.02000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:11|0.30055|61357503|0.90430000|77.82000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:12|0.540572|61357504|0.90420000|100.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:16|0.625823|61357505|0.90430000|30.80000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:17|0.139415|61357506|0.90430000|52.81000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.447417|61357507|0.90390000|0.52000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.447417|61357508|0.90390000|1202.50000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.447417|61357509|0.90390000|2303.80000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.447417|61357510|0.90390000|72.48000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.452584|61357511|0.90390000|1127.07000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.470674|61357512|0.90380000|400.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.857773|61357513|0.90360000|106.71000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:24|0.504862|61357514|0.90350000|498.47000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:24|0.516398|61357515|0.90350000|546.97000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:24|0.519928|61357516|0.90350000|50.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:24|0.566814|61357517|0.90350000|1209.38000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.175809|61357518|0.90330000|67.38000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.975278|61357519|0.90340000|41.82000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:26|0.983145|61357520|0.90340000|332.60000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:29|0.768982|61357521|0.90350000|106.75000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:30|0.440961|61357522|0.90330000|50.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:30|0.465936|61357523|0.90330000|788.93000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:31|0.819585|61357524|0.90320000|5.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:31|0.819585|61357525|0.90320000|555.01000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:31|0.847316|61357526|0.90320000|1750.58000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.105485|61357527|0.90310000|3.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.105485|61357528|0.90310000|25.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:33|0.611118|61357529|0.90290000|22.11000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:34|0.875302|61357530|0.90300000|144.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:37|0.740801|61357531|0.90310000|9.93000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.70961|61357532|0.90320000|105.78000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:40|0.853805|61357533|0.90310000|5.42000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:42|0.801652|61357534|0.90290000|2.89000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:47|0.357004|61357535|0.90310000|52.38000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.293928|61357536|0.90310000|300.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.879676|61357537|0.90320000|1.11000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:50|0.230874|61357538|0.90330000|52.87000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:55|0.969795|61357539|0.90320000|3.31000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:59|0.16849|61357540|0.90330000|63.27000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:02|0.517662|61357541|0.90320000|10.91000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:04|0.592543|61357542|0.90320000|9.92000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:05|0.151155|61357543|0.90320000|41.87000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:09|0.542199|61357544|0.90320000|52.88000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:19|0.377676|61357545|0.90330000|220.30000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:25|0.050326|61357546|0.90340000|12.89000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:25|0.050326|61357547|0.90340000|204.15000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:26|0.597982|61357548|0.90350000|9.67000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:26|0.597982|61357549|0.90350000|0.26000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:28|0.323308|61357550|0.90330000|25.90000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:33|0.04939|61357551|0.90340000|95.81000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:45|0.080941|61357552|0.90350000|105.91000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.186979|61357553|0.90300000|5.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.83434|61357554|0.90340000|1202.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.83434|61357555|0.90350000|968.01000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:59|0.105373|61357556|0.90330000|6.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:03|0.974278|61357557|0.90340000|15.74000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:05|0.553215|61357558|0.90320000|105.81000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:09|0.036378|61357559|0.90320000|370.23000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:11|0.885774|61357560|0.90360000|20.39000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:12|0.255923|61357561|0.90350000|10.01000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:13|0.108144|61357562|0.90360000|106.86000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:13|0.833007|61357563|0.90360000|139.31000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:13|0.840258|61357564|0.90360000|204.04000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:13|0.873962|61357565|0.90360000|7.25000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:15|0.969765|61357566|0.90390000|20.39000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:17|0.12733|61357567|0.90370000|8.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:17|0.12733|61357568|0.90380000|1.93000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:17|0.794513|61357569|0.90390000|33.05000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:18|0.384649|61357570|0.90390000|41.59000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:21|0.365478|61357571|0.90380000|20.39000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:21|0.654948|61357572|0.90380000|60.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:21|0.783898|61357573|0.90380000|1059.28000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:21|0.843081|61357574|0.90380000|2.36000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:22|0.337806|61357575|0.90380000|11.04000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:23|0.858899|61357576|0.90380000|1.11000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:26|0.69272|61357577|0.90380000|48.32000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:26|0.69272|61357578|0.90380000|4.53000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:26|0.966912|61357579|0.90370000|22.58000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.316256|61357580|0.90350000|915.88000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.326659|61357581|0.90350000|124.73000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.327748|61357582|0.90350000|500.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.339049|61357583|0.90350000|764.21000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:28|0.360034|61357584|0.90340000|216.94000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:32|0.04315|61357585|0.90330000|57.27000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:32|0.389484|61357586|0.90330000|154.79000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:32|0.941673|61357587|0.90340000|100.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.009232|61357588|0.90320000|297.86000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.022871|61357589|0.90320000|2007.73000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.029223|61357590|0.90310000|121.03000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.083034|61357591|0.90260000|164.79000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.09097|61357592|0.90290000|329.80000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150216|61357593|0.90290000|872.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150216|61357594|0.90260000|2801.59000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150216|61357595|0.90250000|394.79000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150216|61357596|0.90250000|5100.05000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.150216|61357597|0.90250000|2914.63000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.193519|61357598|0.90260000|2811.52000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.193519|61357599|0.90240000|2768.51000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.293422|61357600|0.90240000|161.49000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.293422|61357601|0.90230000|5.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.343339|61357602|0.90220000|25.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.343339|61357603|0.90220000|6.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.343339|61357604|0.90210000|3613.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.370265|61357605|0.90210000|1155.80000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.570898|61357606|0.90210000|3535.77000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.570898|61357607|0.90210000|27.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.570898|61357608|0.90210000|3800.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.976877|61357609|0.90220000|1202.50000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.424725|61357610|0.90220000|1009.24000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:37|0.989852|61357611|0.90220000|27.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:40|0.407217|61357612|0.90230000|146.53000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:42|0.981187|61357613|0.90230000|983.33000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.272106|61357614|0.90200000|48.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.553273|61357615|0.90190000|160.97000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.553273|61357616|0.90190000|12.19000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.553273|61357617|0.90190000|69.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.87088|61357618|0.90200000|158.87000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.945439|61357619|0.90180000|1155.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.176784|61357620|0.90180000|2645.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.176784|61357621|0.90180000|25.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.176784|61357622|0.90180000|90.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.547365|61357623|0.90190000|500.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.547365|61357624|0.90190000|6000.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.547365|61357625|0.90190000|61.47000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.573235|61357626|0.90190000|4811.10000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:47|0.067722|61357627|0.90170000|50.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:47|0.620472|61357628|0.90160000|111.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:48|0.078821|61357629|0.90170000|15.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:48|0.251363|61357630|0.90130000|38.53000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:48|0.79078|61357631|0.90170000|3207.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:49|0.313198|61357632|0.90170000|2.17000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:49|0.94182|61357633|0.90140000|100.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:52|0.614925|61357634|0.90170000|25.89000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.493836|61357635|0.90170000|104.63000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.493836|61357636|0.90170000|1703.49000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.544507|61357637|0.90170000|4811.10000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.841582|61357638|0.90170000|174.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:54|0.088436|61357639|0.90170000|84.80000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:54|0.091999|61357640|0.90170000|478.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:54|0.09579|61357641|0.90170000|416.80000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.00649|61357642|0.90170000|374.50000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.00649|61357643|0.90170000|141.09000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.600482|61357644|0.90190000|5.44000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.600482|61357645|0.90200000|3129.34000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.600482|61357646|0.90200000|1664.28000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.702928|61357647|0.90210000|162.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.702928|61357648|0.90210000|141.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.703026|61357649|0.90210000|1415.30000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.721189|61357650|0.90210000|736.03000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.735934|61357651|0.90220000|4.08000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.92569|61357652|0.90230000|653.53000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.057929|61357653|0.90230000|214.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.057929|61357654|0.90230000|1202.50000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.254945|61357655|0.90240000|80.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.326796|61357656|0.90200000|473.35000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.329581|61357657|0.90200000|671.63000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:59|0.536458|61357658|0.90230000|20.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:01|0.881872|61357659|0.90200000|2500.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.014114|61357660|0.90220000|220.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.373104|61357661|0.90190000|162.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.900793|61357662|0.90210000|36.07000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:04|0.558477|61357663|0.90210000|25.95000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.170354|61357664|0.90200000|44.12000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.461984|61357665|0.90140000|780.47000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:06|0.67898|61357666|0.90170000|52.98000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:09|0.496186|61357667|0.90140000|100.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:09|0.508286|61357668|0.90140000|1429.72000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:11|0.199275|61357669|0.90120000|5.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:11|0.199275|61357670|0.90120000|95.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:16|0.279703|61357671|0.90110000|100.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.556499|61357672|0.90110000|119.22000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.64208|61357673|0.90120000|52.99000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:19|0.964647|61357674|0.90100000|50.00000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.665947|61357675|0.90120000|144.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.665947|61357676|0.90120000|1202.50000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.665947|61357677|0.90130000|826.41000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.808303|61357678|0.90120000|1000.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:21|0.419904|61357679|0.90140000|3.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:22|0.898263|61357680|0.90150000|162.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:22|0.898263|61357681|0.90150000|2311.21000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:22|0.898263|61357682|0.90150000|2311.19000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:22|0.938307|61357683|0.90150000|0.02000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:23|0.041018|61357684|0.90160000|2.30000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:24|0.891789|61357685|0.90140000|421.32000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:25|0.718648|61357686|0.90180000|325.94000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:25|0.891727|61357687|0.90170000|66.99000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:30|0.159384|61357688|0.90190000|1.73000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:30|0.159384|61357689|0.90190000|68.02000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:30|0.170884|61357690|0.90190000|210.67000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:30|0.170884|61357691|0.90190000|893.32000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:31|0.307158|61357692|0.90180000|374.50000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:31|0.307158|61357693|0.90180000|3207.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:31|0.858757|61357694|0.90190000|271.79000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:35|0.39629|61357695|0.90170000|9.90000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.067548|61357696|0.90190000|106.05000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.094249|61357697|0.90180000|3207.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.762797|61357698|0.90190000|2204.14000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.856041|61357699|0.90200000|1.30000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:40|0.125582|61357700|0.90200000|221.95000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:43|0.823241|61357701|0.90190000|16.72000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:51|0.260351|61357702|0.90220000|30.91000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:52|0.706773|61357703|0.90210000|3207.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:52|0.706773|61357704|0.90200000|9060.19000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:54|0.78444|61357705|0.90220000|131.07000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:54|0.78444|61357706|0.90230000|86.31000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:55|0.0034|61357707|0.90230000|285.18000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.16339|61357708|0.90230000|1302.97000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.16339|61357709|0.90230000|0.93000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.20156|61357710|0.90250000|3207.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.20156|61357711|0.90250000|1788.81000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.646764|61357712|0.90260000|5.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:59|0.122832|61357713|0.90270000|0.75000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:59|0.122832|61357714|0.90270000|10.84000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:46:01|0.026839|61357715|0.90290000|2173.39000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:02|0.658586|61357716|0.90260000|26.72000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:05|0.925768|61357717|0.90290000|0.56000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:05|0.925768|61357718|0.90290000|199.44000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:06|0.06147|61357719|0.90290000|9.83000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:07|0.14025|61357720|0.90290000|290.70000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:07|0.148597|61357721|0.90290000|0.03000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:07|0.29086|61357722|0.90280000|433.51000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:10|0.313714|61357723|0.90290000|481.50000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.145853|61357724|0.90290000|2318.50000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.256634|61357725|0.90300000|6.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:12|0.694271|61357726|0.90290000|0.50000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:15|0.21894|61357727|0.90300000|58.01000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:21|0.682987|61357728|0.90290000|27.55000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:24|0.210283|61357729|0.90270000|106.91000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:26|0.894359|61357730|0.90260000|428.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:28|0.095319|61357731|0.90270000|93.47000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:28|0.095319|61357732|0.90270000|1008.81000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:33|0.089762|61357733|0.90280000|25.91000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:33|0.348709|61357734|0.90250000|52.30000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:34|0.968277|61357735|0.90280000|20.40000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:37|0.978008|61357736|0.90220000|131.01000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:40|0.972354|61357737|0.90240000|109.14000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.30751|61357738|0.90230000|52.39000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.55811|61357739|0.90210000|162.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.55811|61357740|0.90210000|6.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.55811|61357741|0.90200000|27.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.55811|61357742|0.90200000|509.67000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:42|0.482884|61357743|0.90230000|211.98000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:45|0.798333|61357744|0.90190000|3.03000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.617633|61357745|0.90190000|9.94000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.762277|61357746|0.90160000|0.52000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.762277|61357747|0.90160000|482.92000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.771945|61357748|0.90160000|1826.76000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.808857|61357749|0.90150000|5.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:50|0.343452|61357750|0.90160000|9.93000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:52|0.51461|61357751|0.90150000|367.54000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:53|0.055056|61357752|0.90160000|500.32000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:53|0.142495|61357753|0.90160000|542.99000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:54|0.158739|61357754|0.90160000|325.80000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:56|0.572043|61357755|0.90150000|17.53000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:56|0.589297|61357756|0.90150000|339.52000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:56|0.880344|61357757|0.90150000|17.40000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:56|0.958452|61357758|0.90180000|25.93000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.485366|61357759|0.90180000|162.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.5141|61357760|0.90190000|4317.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.51888|61357761|0.90200000|166.50000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.635539|61357762|0.90200000|338.79000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.572143|61357763|0.90230000|84.47000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.731864|61357764|0.90220000|403.93000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.739271|61357765|0.90220000|798.57000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:58|0.811768|61357766|0.90210000|1202.50000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:00|0.223874|61357767|0.90200000|245.43000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:00|0.223874|61357768|0.90200000|508.47000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:07|0.559835|61357769|0.90170000|54.65000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.326046|61357770|0.90160000|4041.08000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.326686|61357771|0.90160000|2090.66000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.359605|61357772|0.90140000|0.52000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.359605|61357773|0.90140000|3.28000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.372003|61357774|0.90140000|0.08000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:08|0.686015|61357775|0.90120000|80.94000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:09|0.461188|61357776|0.90140000|5.52000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:10|0.094857|61357777|0.90130000|1959.70000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:10|0.354563|61357778|0.90150000|2000.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:10|0.366345|61357779|0.90150000|301.18000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:10|0.366345|61357780|0.90150000|78.42000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:10|0.376517|61357781|0.90150000|0.09000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:13|0.896668|61357782|0.90110000|6.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:13|0.896668|61357783|0.90110000|2310.90000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:14|0.549541|61357784|0.90100000|33.25000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:15|0.47883|61357785|0.90110000|2.12000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:20|0.413237|61357786|0.90110000|14.91000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:20|0.586171|61357787|0.90090000|104.98000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.595144|61357788|0.90100000|4.28000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:24|0.759326|61357789|0.90150000|11.05000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:25|0.513592|61357790|0.90150000|33.11000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:29|0.600525|61357791|0.90110000|11.08000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:29|0.927723|61357792|0.90110000|557.70000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.213669|61357793|0.90090000|1959.23000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357794|0.90120000|1202.50000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357795|0.90120000|3800.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357796|0.90130000|3800.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357797|0.90130000|1000.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357798|0.90130000|2437.09000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357799|0.90130000|1251.40000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357800|0.90140000|3800.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357801|0.90150000|2267.05000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357802|0.90150000|3800.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357803|0.90150000|127.91000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357804|0.90150000|2437.09000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:31|0.615394|61357805|0.90160000|1674.33000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.20053|61357806|0.90110000|1202.50000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.20053|61357807|0.90110000|7998.20000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.357259|61357808|0.90110000|200.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.537721|61357809|0.90140000|8.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.537721|61357810|0.90140000|154.28000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.694765|61357811|0.90140000|2000.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:34|0.779536|61357812|0.90150000|52.98000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:42|0.69589|61357813|0.90150000|7.74000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:42|0.79542|61357814|0.90110000|223.07000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:43|0.614134|61357815|0.90110000|30.80000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:44|0.72371|61357816|0.90150000|107.07000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:48|0.49009|61357817|0.90130000|38.58000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:50|0.880224|61357818|0.90150000|165.56000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:55|0.630574|61357819|0.90150000|52.99000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:59|0.41922|61357820|0.90140000|129.16000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:00|0.980624|61357821|0.90110000|2.10000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:00|0.980624|61357822|0.90110000|22.58000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:03|0.576821|61357823|0.90120000|21.19000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:10|0.038566|61357824|0.90080000|894.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:10|0.038566|61357825|0.90080000|2320.36000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:11|0.365218|61357826|0.90110000|1000.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:14|0.769814|61357827|0.90090000|1290.58000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:20|0.939688|61357828|0.90100000|55.24000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:21|0.023708|61357829|0.90100000|25.96000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:23|0.491753|61357830|0.90100000|44.15000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:23|0.75746|61357831|0.90070000|379.34000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:24|0.588445|61357832|0.90100000|100.50000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:29|0.837127|61357833|0.90080000|43.10000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.201955|61357834|0.90110000|1202.50000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.201955|61357835|0.90100000|9500.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.201955|61357836|0.90100000|1443.51000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:31|0.201955|61357837|0.90100000|1655.04000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:32|0.870751|61357838|0.90130000|326.31000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:36|0.247806|61357839|0.90080000|11.08000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:36|0.525899|61357840|0.90130000|85.03000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:38|0.918182|61357841|0.90110000|3.11000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:40|0.809639|61357842|0.90070000|200.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:44|0.59204|61357843|0.90080000|400.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:50|0.253987|61357844|0.90090000|113.60000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:50|0.253987|61357845|0.90090000|886.40000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:51|0.491583|61357846|0.90100000|25.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:55|0.08904|61357847|0.90070000|2.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:56|0.398724|61357848|0.90090000|477.94000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:56|0.907375|61357849|0.90090000|2.43000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:58|0.308713|61357850|0.90100000|20.29000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:58|0.904693|61357851|0.90100000|20.44000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:59|0.478705|61357852|0.90100000|25.96000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:03|0.297995|61357853|0.90100000|20.44000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:04|0.549419|61357854|0.90100000|1088.26000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:06|0.617963|61357855|0.90100000|27.75000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:07|0.353698|61357856|0.90100000|33.02000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:08|0.494524|61357857|0.90060000|888.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:10|0.587743|61357858|0.90090000|8.57000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:15|0.04669|61357859|0.90090000|212.34000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:15|0.169235|61357860|0.90090000|7.38000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.21338|61357861|0.90100000|544.07000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.75109|61357862|0.90080000|323.22000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.754658|61357863|0.90080000|710.63000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:19|0.655574|61357864|0.90100000|200.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:20|0.305901|61357865|0.90090000|176.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:20|0.305901|61357866|0.90100000|368.13000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:24|0.261439|61357867|0.90080000|278.93000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357868|0.90120000|1664.83000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357869|0.90120000|1202.50000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357870|0.90130000|2226.44000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357871|0.90130000|3800.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357872|0.90130000|125.35000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357873|0.90130000|538.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357874|0.90140000|3800.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.358181|61357875|0.90140000|1148.93000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:25|0.800885|61357876|0.90130000|8.86000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:26|0.805942|61357877|0.90130000|47.50000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:27|0.579975|61357878|0.90100000|100.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:29|0.701533|61357879|0.90140000|25.71000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:35|0.390034|61357880|0.90150000|107.10000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:36|0.691776|61357881|0.90150000|65.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:39|0.425908|61357882|0.90150000|20.24000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:39|0.722422|61357883|0.90150000|3.35000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357884|0.90170000|5.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357885|0.90170000|1202.50000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357886|0.90170000|1679.24000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357887|0.90170000|1314.32000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357888|0.90170000|9500.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357889|0.90180000|3800.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357890|0.90180000|25.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357891|0.90180000|6.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357892|0.90180000|2774.13000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.645766|61357893|0.90180000|1446.13000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:43|0.489579|61357894|0.90180000|25.95000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:43|0.573451|61357895|0.90180000|2.20000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:44|0.719915|61357896|0.90180000|55.36000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:44|0.816227|61357897|0.90170000|15.82000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:45|0.221322|61357898|0.90180000|93.54000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:47|0.784129|61357899|0.90160000|31.47000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:47|0.981388|61357900|0.90160000|217.46000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:48|0.506009|61357901|0.90180000|147.45000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:52|0.316093|61357902|0.90180000|36.44000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:53|0.307536|61357903|0.90180000|463.56000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:53|0.307536|61357904|0.90190000|364.23000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:53|0.749658|61357905|0.90190000|160.68000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:54|0.112647|61357906|0.90190000|1592.23000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:54|0.413859|61357907|0.90190000|193.56000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:54|0.413859|61357908|0.90190000|64.85000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:54|0.672077|61357909|0.90190000|7.26000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:54|0.746352|61357910|0.90190000|212.20000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:55|0.926651|61357911|0.90180000|500.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:55|0.926651|61357912|0.90180000|260.56000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:58|0.371235|61357913|0.90190000|106.10000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.021737|61357914|0.90170000|3.48000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.143694|61357915|0.90150000|16.55000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.161915|61357916|0.90150000|167.93000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:59|0.162012|61357917|0.90150000|21.09000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.305106|61357918|0.90130000|78.51000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:03|0.809843|61357919|0.90140000|1202.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:03|0.809843|61357920|0.90150000|3331.44000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:03|0.842557|61357921|0.90140000|1202.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:03|0.842557|61357922|0.90150000|451.60000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:06|0.814737|61357923|0.90150000|90.49000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:11|0.765547|61357924|0.90150000|1.31000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:13|0.052084|61357925|0.90110000|10.07000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:16|0.994148|61357926|0.90110000|1192.43000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:16|0.994148|61357927|0.90110000|0.52000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:17|0.020403|61357928|0.90100000|1186.76000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:19|0.389997|61357929|0.90110000|116.96000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:22|0.987897|61357930|0.90110000|9.13000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.477805|61357931|0.90070000|6.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.477805|61357932|0.90070000|162.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.507481|61357933|0.90060000|27.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.507481|61357934|0.90060000|5.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:24|0.592691|61357935|0.90050000|25.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:25|0.255846|61357936|0.90050000|10.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:28|0.503786|61357937|0.90020000|25.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:28|0.503786|61357938|0.90010000|798.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:28|0.503786|61357939|0.90010000|11004.98000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:29|0.609554|61357940|0.90010000|50.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:30|0.163085|61357941|0.90020000|144.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:30|0.163085|61357942|0.90020000|1000.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:31|0.072457|61357943|0.90050000|262.87000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:32|0.131765|61357944|0.90060000|1.09000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:32|0.504812|61357945|0.90040000|267.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:32|0.504812|61357946|0.90030000|232.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.427454|61357947|0.90060000|97.58000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:38|0.167782|61357948|0.90080000|500.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:38|0.167782|61357949|0.90090000|587.89000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:41|0.790721|61357950|0.90060000|267.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:41|0.790721|61357951|0.90050000|732.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:47|0.320146|61357952|0.90040000|1110.06000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357953|0.90050000|1202.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357954|0.90050000|439.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357955|0.90050000|3800.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357956|0.90050000|1265.89000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357957|0.90050000|400.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:49|0.00846|61357958|0.90050000|6693.16000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:51|0.518122|61357959|0.90070000|25.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:51|0.518122|61357960|0.90080000|25.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:54|0.836277|61357961|0.90080000|0.54000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.780007|61357962|0.90070000|3.19000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:59|0.860683|61357963|0.90080000|9.96000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.053247|61357964|0.90080000|464.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.099612|61357965|0.90090000|1725.38000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.119568|61357966|0.90100000|1677.82000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.201552|61357967|0.90110000|2312.75000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:05|0.333023|61357968|0.90120000|16.33000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:05|0.884193|61357969|0.90130000|2312.20000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.178664|61357970|0.90130000|0.04000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.178664|61357971|0.90140000|6.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.178664|61357972|0.90140000|2.23000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:13|0.968923|61357973|0.90140000|2.70000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.82167|61357974|0.90140000|0.07000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.82167|61357975|0.90160000|25.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.857208|61357976|0.90170000|4.43000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.929889|61357977|0.90170000|20.57000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.929889|61357978|0.90170000|45.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.929889|61357979|0.90170000|2311.21000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:18|0.42421|61357980|0.90180000|4.43000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:18|0.45422|61357981|0.90180000|25.97000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.6113|61357982|0.90180000|162.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.6113|61357983|0.90180000|2310.45000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.6113|61357984|0.90190000|1202.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.6113|61357985|0.90200000|3260.03000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.963299|61357986|0.90190000|87.31000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:28|0.984817|61357987|0.90190000|217.45000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:33|0.348928|61357988|0.90160000|25.94000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:33|0.364537|61357989|0.90170000|0.53000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:33|0.448822|61357990|0.90170000|497.56000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:37|0.787159|61357991|0.90170000|8.69000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:38|0.759595|61357992|0.90170000|575.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:39|0.321427|61357993|0.90190000|52.97000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:39|0.638596|61357994|0.90180000|13.84000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:43|0.320938|61357995|0.90160000|428.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:43|0.320938|61357996|0.90160000|267.50000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:43|0.320938|61357997|0.90160000|969.59000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:46|0.802997|61357998|0.90170000|1744.70000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:46|0.802997|61357999|0.90180000|469.95000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:49|0.271776|61358000|0.90180000|7.85000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:49|0.673703|61358001|0.90150000|101.93000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:54|0.23175|61358002|0.90180000|52.42000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:56|0.601719|61358003|0.90180000|9.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.130679|61358004|0.90170000|267.50000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.130679|61358005|0.90180000|1140.58000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.130679|61358006|0.90180000|766.42000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.060761|61358007|0.90140000|2.30000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.594176|61358008|0.90140000|0.03000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.594176|61358009|0.90130000|162.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.594176|61358010|0.90130000|2310.45000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.594176|61358011|0.90130000|1626.52000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.610293|61358012|0.90130000|683.90000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:52:00|0.61412|61358013|0.90130000|0.03000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:04|0.035928|61358014|0.90120000|107.05000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:06|0.3251|61358015|0.90120000|65.11000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:08|0.344244|61358016|0.90120000|53.50000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:08|0.344244|61358017|0.90130000|946.50000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:10|0.649723|61358018|0.90090000|108.52000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:12|0.098888|61358019|0.90110000|107.04000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:21|0.646136|61358020|0.90090000|271.79000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:28|0.248127|61358021|0.90060000|128.16000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:28|0.288519|61358022|0.90050000|1202.50000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:28|0.329116|61358023|0.90040000|2.60000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:28|0.329116|61358024|0.90040000|2997.40000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.704256|61358025|0.90040000|267.50000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.704256|61358026|0.90050000|296.00000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.704256|61358027|0.90060000|524.64000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:32|0.867656|61358028|0.90040000|53.02000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:35|0.327217|61358029|0.90040000|50.00000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:41|0.406918|61358030|0.90030000|267.50000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:41|0.406918|61358031|0.90030000|58.95000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:42|0.134899|61358032|0.90020000|1202.50000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:42|0.134899|61358033|0.90010000|4023.30000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:44|0.694012|61358034|0.90040000|9.95000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:46|0.091341|61358035|0.90040000|1088.87000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:49|0.72814|61358036|0.90060000|2.00000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:54|0.42078|61358037|0.90060000|54.16000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:54|0.9004|61358038|0.90040000|1202.50000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:54|0.9004|61358039|0.90040000|433.84000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:59|0.205648|61358040|0.90060000|9.86000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:01|0.357044|61358041|0.90060000|30.95000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:10|0.527809|61358042|0.90070000|40.39000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:10|0.620584|61358043|0.90070000|25.97000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:12|0.726492|61358044|0.90070000|29.84000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:14|0.454172|61358045|0.90070000|10.00000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:27|0.192713|61358046|0.90060000|1202.50000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:27|0.192713|61358047|0.90060000|1444.23000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:27|0.192713|61358048|0.90060000|1000.00000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:27|0.192713|61358049|0.90060000|353.27000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:30|0.1786|61358050|0.90070000|657.90000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:30|0.589698|61358051|0.90070000|0.08000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:30|0.589698|61358052|0.90050000|2.14000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:31|0.648115|61358053|0.90080000|37.80000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:32|0.4417|61358054|0.90040000|191.53000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:36|0.435008|61358055|0.90020000|122.86000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:39|0.306994|61358056|0.90060000|25.97000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:42|0.347601|61358057|0.90080000|39.97000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:42|0.347601|61358058|0.90090000|66.13000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:42|0.644869|61358059|0.90080000|30.94000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:42|0.908943|61358060|0.90050000|89.30000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:51|0.967674|61358061|0.90080000|20.45000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:52|0.069918|61358062|0.90080000|9.96000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:55|0.938274|61358063|0.90050000|129.00000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:58|0.221811|61358064|0.90080000|23.53000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:59|0.391891|61358065|0.90060000|181.29000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:54:00|0.83832|61358066|0.90080000|27.61000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:02|0.462508|61358067|0.90080000|133.47000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:03|0.215068|61358068|0.90080000|20.45000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:03|0.919459|61358069|0.90080000|215.47000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.603385|61358070|0.90090000|48.89000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:12|0.71301|61358071|0.90090000|217.66000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:13|0.819839|61358072|0.90050000|165.37000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:14|0.871263|61358073|0.90050000|25.94000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:14|0.945603|61358074|0.90040000|200.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:15|0.887173|61358075|0.90050000|9.95000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:18|0.637861|61358076|0.90040000|25.97000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:19|0.815887|61358077|0.90010000|74.43000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:22|0.968009|61358078|0.90010000|54.95000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:23|0.551462|61358079|0.90040000|104.68000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:23|0.818972|61358080|0.90040000|25.97000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:25|0.191397|61358081|0.90040000|3.34000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:25|0.768073|61358082|0.90010000|136.58000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:38|0.573363|61358083|0.90040000|106.27000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.101015|61358084|0.90010000|857.26000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.101015|61358085|0.90010000|105.35000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.105311|61358086|0.90010000|94.65000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.120447|61358087|0.90000000|10.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.120447|61358088|0.90000000|115.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.120447|61358089|0.90000000|25.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.120447|61358090|0.90000000|32.40000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.120447|61358091|0.90000000|1766.98000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.165997|61358092|0.90010000|481.50000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.165997|61358093|0.90010000|69.66000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.173881|61358094|0.90000000|5526.20000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:42|0.613665|61358095|0.90000000|456.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:45|0.937233|61358096|0.90040000|25.98000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:46|0.125162|61358097|0.90040000|22.10000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:46|0.945754|61358098|0.90020000|34.37000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:48|0.833887|61358099|0.90030000|53.06000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:52|0.592316|61358100|0.90040000|2.91000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:55|0.118337|61358101|0.90040000|1.17000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:56|0.506796|61358102|0.90040000|9.96000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:02|0.144552|61358103|0.90040000|2.05000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:11|0.508758|61358104|0.90010000|335.01000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:17|0.042472|61358105|0.90040000|38.34000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:21|0.205883|61358106|0.90050000|73.31000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:21|0.381648|61358107|0.90050000|53.50000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:21|0.381648|61358108|0.90060000|737.28000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:21|0.951888|61358109|0.90060000|25.98000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:23|0.296171|61358110|0.90050000|11.10000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:25|0.018799|61358111|0.90030000|33.30000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:27|0.857834|61358112|0.90030000|1.06000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:28|0.00303|61358113|0.90000000|54.81000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:28|0.360145|61358114|0.90030000|53.05000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:29|0.710879|61358115|0.90030000|55.25000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:30|0.476521|61358116|0.90000000|2.84000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:31|0.822101|61358117|0.90030000|217.69000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.185139|61358118|0.90010000|20.26000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.930897|61358119|0.90000000|356.25000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.934431|61358120|0.90000000|955.14000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.934431|61358121|0.90000000|110.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.934431|61358122|0.90000000|0.52000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:36|0.493094|61358123|0.89970000|2314.55000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:36|0.493094|61358124|0.89960000|521.59000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:36|0.586907|61358125|0.89950000|77.37000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:36|0.925634|61358126|0.89960000|68.52000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:37|0.597213|61358127|0.89960000|107.22000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.188884|61358128|0.89940000|0.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.188884|61358129|0.89940000|99.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.306222|61358130|0.89940000|19.99000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.306435|61358131|0.89940000|90.51000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.758453|61358132|0.89940000|5.53000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:38|0.918057|61358133|0.89940000|97.00000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:39|0.282909|61358134|0.89930000|6.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:39|0.282909|61358135|0.89930000|90.51000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:39|0.955462|61358136|0.89920000|27.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:40|0.457813|61358137|0.89920000|55.41000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.219811|61358138|0.89910000|5.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.813609|61358139|0.89900000|118.48000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.825724|61358140|0.89900000|363.23000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.825724|61358141|0.89900000|364.25000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.837291|61358142|0.89900000|135.75000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.837291|61358143|0.89900000|25.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.903822|61358144|0.89890000|25.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.903822|61358145|0.89890000|45.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:42|0.983372|61358146|0.89880000|65.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:43|0.013089|61358147|0.89870000|50.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:43|0.013089|61358148|0.89860000|85.00000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:43|0.27545|61358149|0.89850000|3.90000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:47|0.148854|61358150|0.89890000|0.77000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:47|0.802983|61358151|0.89880000|1000.00000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.661122|61358152|0.89890000|499.20000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.674298|61358153|0.89890000|0.03000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.689072|61358154|0.89900000|2317.64000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.689072|61358155|0.89900000|162.00000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.689072|61358156|0.89900000|1681.08000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.819123|61358157|0.89930000|551.00000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:49|0.950335|61358158|0.89920000|1164.10000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:50|0.719369|61358159|0.89910000|0.60000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:50|0.776531|61358160|0.89940000|0.94000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:50|0.994061|61358161|0.89910000|11.10000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:51|0.194477|61358162|0.89930000|2.19000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:54|0.000738|61358163|0.89900000|51.92000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:59|0.108592|61358164|0.89930000|54.78000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:56:01|0.678365|61358165|0.89920000|2.79000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:09|0.264704|61358166|0.89910000|545.10000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:12|0.196661|61358167|0.89910000|107.34000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:13|0.567489|61358168|0.89910000|22.25000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:15|0.22152|61358169|0.89910000|9.97000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:16|0.140734|61358170|0.89900000|167.38000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:17|0.226273|61358171|0.89900000|9.87000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:17|0.582641|61358172|0.89900000|90.25000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:17|0.582641|61358173|0.89900000|20.40000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:24|0.778387|61358174|0.89900000|12.17000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:25|0.548877|61358175|0.89870000|162.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:28|0.505907|61358176|0.89890000|4.00000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:29|0.51622|61358177|0.89890000|53.13000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:35|0.969609|61358178|0.89850000|50.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:35|0.982362|61358179|0.89850000|446.10000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:35|0.982362|61358180|0.89850000|0.50000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:35|0.985361|61358181|0.89850000|0.06000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:40|0.259845|61358182|0.89830000|267.50000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:40|0.259845|61358183|0.89830000|59.67000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:41|0.32376|61358184|0.89820000|2318.42000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:41|0.32376|61358185|0.89820000|6.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:41|0.343691|61358186|0.89810000|27.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:41|0.343691|61358187|0.89810000|5.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:44|0.634881|61358188|0.89830000|201.46000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:45|0.501422|61358189|0.89800000|25.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:50|0.102952|61358190|0.89820000|678.32000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:53|0.797584|61358191|0.89820000|6.89000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:56|0.904232|61358192|0.89800000|9.99000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:57|0.183607|61358193|0.89780000|50.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:02|0.532233|61358194|0.89800000|73.46000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.828125|61358195|0.89780000|1315.16000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.832833|61358196|0.89780000|9.12000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.840503|61358197|0.89780000|50.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.844442|61358198|0.89780000|392.29000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.852562|61358199|0.89780000|410.85000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:03|0.863952|61358200|0.89780000|92.03000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.917146|61358201|0.89790000|222.40000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:05|0.868157|61358202|0.89800000|55.69000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:08|0.398991|61358203|0.89800000|1599.33000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:14|0.012559|61358204|0.89800000|216.15000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:16|0.381726|61358205|0.89820000|14.90000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:16|0.381726|61358206|0.89820000|98.12000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:17|0.729516|61358207|0.89800000|46.55000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:19|0.560316|61358208|0.89810000|546.31000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:27|0.532226|61358209|0.89800000|62.54000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:35|0.05835|61358210|0.89800000|1.06000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:35|0.752138|61358211|0.89760000|15.20000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:39|0.175177|61358212|0.89790000|457.22000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:43|0.778756|61358213|0.89820000|443.24000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:45|0.794999|61358214|0.89800000|402.83000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:45|0.798131|61358215|0.89800000|495.51000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:46|0.395901|61358216|0.89800000|82.59000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:48|0.59398|61358217|0.89800000|19.07000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:48|0.625062|61358218|0.89790000|226.57000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:48|0.715929|61358219|0.89790000|121.60000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:49|0.457006|61358220|0.89780000|2.81000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.569814|61358221|0.89780000|436.57000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:53|0.968332|61358222|0.89780000|545.95000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.377907|61358223|0.89750000|176.14000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.388082|61358224|0.89750000|2144.08000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.429408|61358225|0.89740000|3046.04000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.502132|61358226|0.89730000|0.50000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.844665|61358227|0.89780000|2313.80000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.86547|61358228|0.89780000|0.09000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:57|0.185987|61358229|0.89790000|50.00000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:57|0.194198|61358230|0.89790000|2266.11000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:58|0.002701|61358231|0.89810000|20.51000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:58|0.941977|61358232|0.89810000|26.04000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:59|0.179633|61358233|0.89820000|50.98000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:05|0.435052|61358234|0.89780000|107.48000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:06|0.600098|61358235|0.89790000|26.18000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:06|0.794564|61358236|0.89790000|4.44000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:07|0.154983|61358237|0.89800000|111.46000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:11|0.251106|61358238|0.89780000|14.97000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:11|0.622747|61358239|0.89770000|7.81000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:17|0.451779|61358240|0.89740000|149.27000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:17|0.451779|61358241|0.89740000|17.25000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:20|0.863595|61358242|0.89730000|2.83000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:23|0.725064|61358243|0.89750000|26.05000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:25|0.299045|61358244|0.89730000|7.10000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:25|0.955022|61358245|0.89740000|27.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:31|0.485695|61358246|0.89750000|18.91000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:33|0.995773|61358247|0.89770000|1000.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:34|0.988253|61358248|0.89780000|59.70000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.189682|61358249|0.89780000|0.01000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.471705|61358250|0.89810000|2319.97000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.971069|61358251|0.89840000|106.49000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.68351|61358252|0.89860000|5.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.68351|61358253|0.89860000|2783.88000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:37|0.68351|61358254|0.89860000|2673.66000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:39|0.255167|61358255|0.89860000|3800.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:39|0.731505|61358256|0.89860000|3800.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:41|0.370225|61358257|0.89850000|50.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358258|0.89850000|374.50000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358259|0.89840000|214.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358260|0.89840000|3800.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358261|0.89840000|92.03000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358262|0.89840000|1447.47000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358263|0.89840000|400.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358264|0.89830000|3800.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.678866|61358265|0.89830000|2384.34000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:43|0.982655|61358266|0.89870000|22.22000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:55|0.702318|61358267|0.89860000|1202.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:55|0.702318|61358268|0.89860000|297.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:55|0.732836|61358269|0.89860000|107.42000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:58|0.922836|61358270|0.89840000|48.10000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:00|0.464262|61358271|0.89830000|1142.65000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:01|0.370763|61358272|0.89860000|1.23000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:02|0.095196|61358273|0.89830000|38.60000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:02|0.820419|61358274|0.89860000|110.73000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:05|0.869195|61358275|0.89870000|11.07000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:06|0.947068|61358276|0.89850000|374.50000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:07|0.254761|61358277|0.89840000|150.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.013217|61358278|0.89820000|391.11000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.018061|61358279|0.89820000|233.39000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:09|0.61137|61358280|0.89820000|79.73000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:18|0.013133|61358281|0.89860000|97.96000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:19|0.182008|61358282|0.89860000|220.09000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:22|0.75135|61358283|0.89860000|1986.29000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:22|0.75135|61358284|0.89860000|2304.34000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:22|0.818115|61358285|0.89880000|2801.15000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:24|0.772978|61358286|0.89890000|20.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:25|0.261473|61358287|0.89890000|479.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:25|0.261473|61358288|0.89900000|4520.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:27|0.955207|61358289|0.89900000|60.95000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:29|0.301872|61358290|0.89890000|9.98000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:30|0.230058|61358291|0.89880000|20.51000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:43|0.452542|61358292|0.89800000|0.50000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:45|0.842686|61358293|0.89790000|64.39000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:46|0.765343|61358294|0.89820000|67.58000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.156225|61358295|0.89800000|400.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.156225|61358296|0.89800000|41.63000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:52|0.284145|61358297|0.89820000|107.46000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:54|0.710429|61358298|0.89790000|50.11000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:55|0.156428|61358299|0.89810000|12.41000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358300|0.89830000|1448.04000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358301|0.89830000|1202.50000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358302|0.89830000|9500.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358303|0.89830000|400.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358304|0.89830000|2445.17000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358305|0.89840000|3800.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358306|0.89850000|3800.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358307|0.89850000|1663.40000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358308|0.89850000|2784.45000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.064106|61358309|0.89850000|194.99000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:57|0.098102|61358310|0.89830000|85.22000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:58|0.229847|61358311|0.89830000|320.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:58|0.229847|61358312|0.89840000|789.24000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:59|0.76492|61358313|0.89820000|17.94000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 16:00:01|0.23195|61358314|0.89840000|400.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 16:00:01|0.23195|61358315|0.89840000|292.78000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:02|0.952796|61358316|0.89870000|898.67000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:02|0.952796|61358317|0.89870000|1700.91000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:02|0.952796|61358318|0.89870000|182.22000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:04|0.797148|61358319|0.89870000|2.36000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:05|0.193338|61358320|0.89870000|7.86000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:08|0.022891|61358321|0.89860000|106.54000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:08|0.841213|61358322|0.89870000|161.22000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.116257|61358323|0.89870000|2287.82000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.116257|61358324|0.89870000|1202.48000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.616514|61358325|0.89880000|1631.39000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.616514|61358326|0.89880000|2783.54000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.616514|61358327|0.89880000|995.17000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.680213|61358328|0.89870000|3800.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.680213|61358329|0.89870000|1447.55000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.680213|61358330|0.89870000|5884.87000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.169015|61358331|0.89860000|6.89000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.808835|61358332|0.89890000|6.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.885409|61358333|0.89900000|315.16000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.885409|61358334|0.89900000|5.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.941066|61358335|0.89910000|25.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.941066|61358336|0.89910000|27.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:14|0.300485|61358337|0.89920000|2.27000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:16|0.164211|61358338|0.89960000|11.06000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:16|0.347788|61358339|0.89950000|106.42000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:17|0.697007|61358340|0.89960000|13.90000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:22|0.237315|61358341|0.89920000|551.29000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:22|0.244891|61358342|0.89920000|6.76000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:22|0.259785|61358343|0.89920000|1757.79000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:24|0.72863|61358344|0.89940000|13.60000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.15517|61358345|0.89940000|15.26000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.349555|61358346|0.89910000|428.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:27|0.962243|61358347|0.89870000|162.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:28|0.994102|61358348|0.89840000|6.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:31|0.841728|61358349|0.89820000|9.20000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:35|0.287064|61358350|0.89820000|214.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:35|0.287064|61358351|0.89830000|331.04000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:35|0.802208|61358352|0.89830000|545.40000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:36|0.819478|61358353|0.89810000|2810.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:37|0.033973|61358354|0.89830000|107.32000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.432268|61358355|0.89830000|892.68000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.432268|61358356|0.89830000|1630.10000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.432268|61358357|0.89830000|977.22000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:47|0.189068|61358358|0.89860000|22.82000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:48|0.695529|61358359|0.89850000|327.43000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:50|0.081809|61358360|0.89860000|525.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:51|0.799056|61358361|0.89830000|13.60000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:53|0.028955|61358362|0.89850000|9.98000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:58|0.359524|61358363|0.89860000|26.04000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:59|0.996384|61358364|0.89830000|223.79000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:00|0.124329|61358365|0.89860000|106.35000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:08|0.399453|61358366|0.89820000|1000.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:08|0.457627|61358367|0.89830000|1667.96000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:08|0.457627|61358368|0.89840000|547.14000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.726307|61358369|0.89790000|1435.99000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:23|0.83534|61358370|0.89800000|428.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:23|0.83534|61358371|0.89810000|467.70000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:24|0.527051|61358372|0.89780000|671.36000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:28|0.087507|61358373|0.89810000|26.04000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:31|0.190704|61358374|0.89830000|25.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:31|0.211453|61358375|0.89830000|2240.27000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:31|0.211453|61358376|0.89830000|2265.27000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.426211|61358377|0.89820000|267.50000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.426211|61358378|0.89810000|1202.50000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.426211|61358379|0.89810000|1.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.426211|61358380|0.89810000|754.68000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:40|0.610799|61358381|0.89820000|1.09000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:43|0.425516|61358382|0.89810000|106.54000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:47|0.548128|61358383|0.89830000|6.64000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:48|0.131363|61358384|0.89820000|7.35000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:51|0.052739|61358385|0.89820000|18.31000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:52|0.282755|61358386|0.89780000|33.39000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:53|0.554899|61358387|0.89800000|53.19000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:54|0.772777|61358388|0.89810000|41.54000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.749425|61358389|0.89770000|428.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.806604|61358390|0.89750000|55.75000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.86818|61358391|0.89740000|6.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.02514|61358392|0.89730000|0.07000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.02514|61358393|0.89730000|5.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.209746|61358394|0.89730000|50.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.314719|61358395|0.89730000|641.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.329768|61358396|0.89740000|256.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.532166|61358397|0.89740000|1000.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.635816|61358398|0.89720000|436.30000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:07|0.067978|61358399|0.89730000|52.66000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:07|0.908712|61358400|0.89730000|214.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:07|0.908712|61358401|0.89730000|428.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:07|0.908712|61358402|0.89730000|12.72000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:08|0.10036|61358403|0.89730000|107.49000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:08|0.250027|61358404|0.89730000|26.05000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:09|0.486655|61358405|0.89730000|33.44000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:10|0.328866|61358406|0.89720000|0.09000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:10|0.328866|61358407|0.89710000|85.72000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:10|0.632163|61358408|0.89720000|100.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:10|0.704122|61358409|0.89690000|1.76000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.160492|61358410|0.89690000|70.30000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.258691|61358411|0.89690000|127.90000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:12|0.008564|61358412|0.89690000|0.04000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:12|0.008564|61358413|0.89680000|1.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:12|0.008564|61358414|0.89680000|225.28000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:14|0.121009|61358415|0.89690000|26.05000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:18|0.064284|61358416|0.89690000|12.91000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:20|0.847851|61358417|0.89700000|190.20000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.324025|61358418|0.89720000|162.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.377899|61358419|0.89730000|50.57000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:24|0.240815|61358420|0.89810000|26.07000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:25|0.175628|61358421|0.89810000|49.92000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.061997|61358422|0.89810000|546.43000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.918011|61358423|0.89810000|549.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.918047|61358424|0.89810000|679.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.929803|61358425|0.89810000|414.34000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:27|0.165794|61358426|0.89820000|6.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:28|0.50191|61358427|0.89830000|3.29000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:28|0.939706|61358428|0.89830000|20.53000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:29|0.334902|61358429|0.89820000|428.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:29|0.334902|61358430|0.89810000|1227.96000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:29|0.334902|61358431|0.89810000|1202.50000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:29|0.334902|61358432|0.89810000|2632.34000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:30|0.565279|61358433|0.89820000|374.50000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:32|0.129765|61358434|0.89820000|224.06000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:34|0.945005|61358435|0.89830000|5.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:35|0.686165|61358436|0.89850000|25.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.094355|61358437|0.89810000|276.98000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.138249|61358438|0.89830000|12.04000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:39|0.213048|61358439|0.89830000|1.12000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:41|0.401705|61358440|0.89850000|11.53000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:42|0.289001|61358441|0.89850000|199.56000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:44|0.479045|61358442|0.89800000|78.45000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:44|0.542718|61358443|0.89820000|25.78000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:47|0.158263|61358444|0.89850000|26.03000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:48|0.522431|61358445|0.89840000|106.40000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:50|0.45202|61358446|0.89810000|1884.78000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:52|0.209145|61358447|0.89830000|110.94000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:53|0.927703|61358448|0.89800000|22.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:56|0.400423|61358449|0.89810000|86.76000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.440529|61358450|0.89850000|255.50000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.506202|61358451|0.89850000|1987.19000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.015572|61358452|0.89870000|1661.69000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:05|0.212367|61358453|0.89900000|4.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:05|0.551122|61358454|0.89910000|6.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:05|0.551122|61358455|0.89910000|321.35000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:06|0.568745|61358456|0.89910000|0.93000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:07|0.017529|61358457|0.89910000|1.50000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:08|0.837568|61358458|0.89920000|117.17000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:12|0.672134|61358459|0.89930000|5.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:12|0.672134|61358460|0.89930000|50.71000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:13|0.888893|61358461|0.89870000|12.75000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:17|0.965279|61358462|0.89940000|25.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:18|0.695898|61358463|0.89960000|25.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:18|0.695898|61358464|0.89960000|14.85000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.008893|61358465|0.89980000|6.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.008893|61358466|0.89980000|101.36000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.175063|61358467|0.89980000|150.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.466547|61358468|0.90000000|6.05000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.859875|61358469|0.90000000|188.95000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.859875|61358470|0.90000000|1999.95000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.859875|61358471|0.90000000|27.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:21|0.616722|61358472|0.89960000|374.50000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:22|0.841848|61358473|0.89970000|2.49000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:26|0.269839|61358474|0.90010000|0.83000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:26|0.487278|61358475|0.90010000|49.10000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.582088|61358476|0.90010000|0.07000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.582088|61358477|0.90030000|21.11000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.889402|61358478|0.90000000|162.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.475007|61358479|0.89990000|9.97000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.547473|61358480|0.89990000|111.77000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:28|0.718343|61358481|0.89990000|4.43000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:30|0.999158|61358482|0.89990000|553.28000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:31|0.439622|61358483|0.89960000|163.14000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:34|0.579053|61358484|0.89930000|43.46000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:34|0.779449|61358485|0.89930000|92.06000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:35|0.469339|61358486|0.89970000|4.43000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:35|0.669571|61358487|0.89980000|1082.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:37|0.131857|61358488|0.90000000|50.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:37|0.131857|61358489|0.90010000|3.08000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:41|0.579959|61358490|0.89980000|400.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:41|0.579959|61358491|0.89970000|2392.98000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:43|0.882622|61358492|0.89980000|53.10000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:44|0.252474|61358493|0.89960000|304.00000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:44|0.252474|61358494|0.89950000|374.39000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:44|0.339017|61358495|0.89960000|544.67000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:45|0.250859|61358496|0.89950000|1.09000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:45|0.891928|61358497|0.89970000|217.79000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:49|0.415061|61358498|0.89980000|500.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:49|0.447915|61358499|0.89990000|1082.00000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:49|0.522555|61358500|0.90010000|113.02000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:49|0.787189|61358501|0.89990000|66.54000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:51|0.156942|61358502|0.90020000|22.11000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:52|0.397233|61358503|0.90030000|30.97000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:56|0.18403|61358504|0.90020000|52.71000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:01|0.872714|61358505|0.89990000|53.06000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:01|0.876445|61358506|0.89980000|97.45000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:02|0.63161|61358507|0.89990000|7.20000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:04|0.061835|61358508|0.89990000|319.01000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358509|0.90020000|3800.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358510|0.90010000|1082.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358511|0.90010000|3800.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358512|0.90010000|0.52000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358513|0.90010000|1444.79000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:11|0.827787|61358514|0.90010000|628.41000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:14|0.405669|61358515|0.90050000|1.25000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:14|0.79791|61358516|0.90050000|4.43000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:16|0.073966|61358517|0.90050000|50.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:17|0.665051|61358518|0.90060000|5.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:17|0.788206|61358519|0.90050000|5.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:18|0.375328|61358520|0.90050000|5.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.060546|61358521|0.90070000|25.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.081906|61358522|0.90080000|1082.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.099481|61358523|0.90080000|50.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.121721|61358524|0.90090000|45.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.121721|61358525|0.90090000|6.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.121721|61358526|0.90090000|162.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.121721|61358527|0.90090000|1082.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.629939|61358528|0.90050000|162.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.666572|61358529|0.90050000|3075.77000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:23|0.346158|61358530|0.90050000|212.59000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:23|0.795609|61358531|0.90050000|107.26000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:24|0.89901|61358532|0.90050000|236.21000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:29|0.003|61358533|0.90070000|356.60000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:29|0.342274|61358534|0.90110000|53.06000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:30|0.802635|61358535|0.90120000|87.27000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:31|0.018391|61358536|0.90120000|79.55000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:32|0.000923|61358537|0.90120000|53.06000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:33|0.214084|61358538|0.90120000|107.20000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.106988|61358539|0.90130000|544.43000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:37|0.182371|61358540|0.90100000|110.82000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:45|0.148875|61358541|0.90090000|1.53000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:47|0.522519|61358542|0.90110000|75.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:51|0.298337|61358543|0.90110000|107.11000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:53|0.95224|61358544|0.90110000|11.11000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:54|0.595608|61358545|0.90120000|111.48000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.40271|61358546|0.90100000|369.05000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.785895|61358547|0.90140000|25.98000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:04|0.580436|61358548|0.90130000|162.33000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.043847|61358549|0.90140000|5.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.631363|61358550|0.90160000|25.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.649436|61358551|0.90170000|6.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.649436|61358552|0.90170000|45.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.776294|61358553|0.90180000|27.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.776294|61358554|0.90180000|162.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:05|0.776294|61358555|0.90180000|65.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:06|0.503104|61358556|0.90170000|92.76000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:07|0.145814|61358557|0.90150000|162.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:08|0.509351|61358558|0.90180000|72.25000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:08|0.55518|61358559|0.90180000|133.90000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:08|0.558732|61358560|0.90180000|640.59000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:13|0.038433|61358561|0.90230000|0.94000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:16|0.083406|61358562|0.90230000|1.66000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:16|0.083406|61358563|0.90230000|15.30000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:19|0.613068|61358564|0.90210000|107.05000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:25|0.901733|61358565|0.90180000|50.02000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:28|0.661718|61358566|0.90180000|106.72000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:40|0.790157|61358567|0.90160000|20.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.624564|61358568|0.90200000|57.37000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.848921|61358569|0.90190000|53.50000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.848921|61358570|0.90200000|1.85000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:49|0.127371|61358571|0.90190000|105.98000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:50|0.015133|61358572|0.90190000|110.34000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:07|0.871158|61358573|0.90230000|0.68000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:08|0.042115|61358574|0.90190000|15.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.329355|61358575|0.90260000|5.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.70361|61358576|0.90280000|162.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.70361|61358577|0.90280000|25.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:10|0.423696|61358578|0.90260000|266.24000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.013836|61358579|0.90290000|45.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.013836|61358580|0.90290000|7.96000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.174018|61358581|0.90290000|7.17000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.31834|61358582|0.90250000|162.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.31834|61358583|0.90250000|1082.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:11|0.343624|61358584|0.90240000|336.29000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:15|0.675222|61358585|0.90270000|106.05000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:16|0.509698|61358586|0.90290000|20.22000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:17|0.011115|61358587|0.90290000|1060.45000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:17|0.557462|61358588|0.90290000|6.96000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:19|0.218452|61358589|0.90260000|52.94000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:19|0.77097|61358590|0.90260000|134.59000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.366324|61358591|0.90230000|162.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.366324|61358592|0.90230000|54.91000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.459754|61358593|0.90230000|1945.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.467019|61358594|0.90230000|0.09000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.514438|61358595|0.90240000|26.37000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.514438|61358596|0.90240000|582.52000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:23|0.545065|61358597|0.90220000|25.93000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:23|0.832207|61358598|0.90220000|4.60000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.364263|61358599|0.90210000|400.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.364263|61358600|0.90210000|1441.57000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.736436|61358601|0.90210000|200.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:27|0.473805|61358602|0.90240000|165.43000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:31|0.366512|61358603|0.90230000|15.31000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:46|0.187889|61358604|0.90200000|105.91000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:46|0.415314|61358605|0.90170000|30.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:47|0.846186|61358606|0.90210000|25.92000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:48|0.521392|61358607|0.90200000|7.71000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:49|0.422881|61358608|0.90200000|138.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:49|0.501583|61358609|0.90170000|16.94000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:52|0.459394|61358610|0.90200000|0.98000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:53|0.807307|61358611|0.90200000|109.11000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.435286|61358612|0.90200000|16.63000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:03|0.098555|61358613|0.90200000|107.03000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:10|0.138746|61358614|0.90170000|13.50000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:10|0.138746|61358615|0.90180000|38.92000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:12|0.317265|61358616|0.90180000|105.96000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:17|0.142107|61358617|0.90160000|115.18000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:21|0.985489|61358618|0.90180000|52.97000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:23|0.958729|61358619|0.90160000|22.41000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:24|0.38684|61358620|0.90160000|1186.13000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:26|0.065364|61358621|0.90180000|6.31000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:26|0.378872|61358622|0.90180000|1480.56000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:26|0.747188|61358623|0.90200000|50.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:34|0.109016|61358624|0.90200000|107.04000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:43|0.779606|61358625|0.90190000|4.64000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.472368|61358626|0.90200000|321.30000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.472368|61358627|0.90220000|998.92000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.472368|61358628|0.90220000|160.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.487362|61358629|0.90240000|150.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.490939|61358630|0.90220000|938.20000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:45|0.490965|61358631|0.90220000|1610.21000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:47|0.884892|61358632|0.90250000|6.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:47|0.884892|61358633|0.90260000|162.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:47|0.884892|61358634|0.90260000|5.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:47|0.884892|61358635|0.90260000|124.27000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:48|0.961664|61358636|0.90200000|4.69000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:55|0.50675|61358637|0.90230000|543.44000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:57|0.594523|61358638|0.90260000|110.25000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:58|0.302167|61358639|0.90220000|31.19000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:58|0.710299|61358640|0.90260000|52.96000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:01|0.543778|61358641|0.90250000|9.94000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:03|0.356121|61358642|0.90240000|11.03000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:04|0.876866|61358643|0.90250000|1.10000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:13|0.938481|61358644|0.90230000|982.77000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:14|0.66926|61358645|0.90270000|50.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:16|0.329094|61358646|0.90230000|1082.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:16|0.329094|61358647|0.90230000|2246.89000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:17|0.068186|61358648|0.90240000|20.16000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:18|0.145949|61358649|0.90270000|468.57000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:18|0.84355|61358650|0.90270000|36.39000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:19|0.411143|61358651|0.90270000|47.41000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:19|0.927072|61358652|0.90270000|110.22000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:21|0.616749|61358653|0.90270000|11.59000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:22|0.465051|61358654|0.90270000|2.01000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:25|0.779284|61358655|0.90280000|546.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:25|0.828954|61358656|0.90300000|41.91000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.395078|61358657|0.90300000|1500.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.40212|61358658|0.90300000|120.03000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.40212|61358659|0.90300000|142.62000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.40212|61358660|0.90300000|4.95000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.424092|61358661|0.90300000|0.05000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:26|0.536856|61358662|0.90300000|500.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.70575|61358663|0.90310000|6.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.749908|61358664|0.90320000|27.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.749908|61358665|0.90320000|25.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.90368|61358666|0.90330000|3.28000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.90368|61358667|0.90330000|45.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.90368|61358668|0.90340000|48.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.90368|61358669|0.90340000|65.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.90368|61358670|0.90340000|271.19000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.062076|61358671|0.90340000|1441.04000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.062076|61358672|0.90350000|69.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.612285|61358673|0.90360000|90.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.683611|61358674|0.90360000|1082.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.683611|61358675|0.90350000|272.20000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.683611|61358676|0.90340000|1093.70000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.712758|61358677|0.90360000|1082.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.759023|61358678|0.90340000|1082.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.849647|61358679|0.90350000|427.85000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.889756|61358680|0.90350000|654.10000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.899526|61358681|0.90350000|0.05000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:29|0.101056|61358682|0.90350000|3000.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:29|0.101056|61358683|0.90350000|3799.99000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:33|0.614169|61358684|0.90340000|55.07000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:33|0.851254|61358685|0.90340000|45.41000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:36|0.769036|61358686|0.90360000|10.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:36|0.769036|61358687|0.90360000|47.34000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:39|0.49435|61358688|0.90370000|90.50000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:39|0.552019|61358689|0.90370000|0.02000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:45|0.767799|61358690|0.90350000|165.20000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:46|0.699495|61358691|0.90330000|2305.30000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:47|0.308186|61358692|0.90330000|25.89000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:48|0.148385|61358693|0.90300000|162.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:48|0.302255|61358694|0.90300000|0.52000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:48|0.606933|61358695|0.90270000|1509.60000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:50|0.021368|61358696|0.90290000|9.92000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:50|0.945296|61358697|0.90250000|161.98000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:53|0.199598|61358698|0.90240000|6.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:55|0.691285|61358699|0.90240000|106.79000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:57|0.201501|61358700|0.90250000|22.05000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:06|0.114474|61358701|0.90260000|9.93000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:06|0.745575|61358702|0.90260000|5.35000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:09|0.546053|61358703|0.90210000|3.34000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:09|0.913909|61358704|0.90250000|9.93000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:17|0.124258|61358705|0.90250000|52.93000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:19|0.463861|61358706|0.90210000|221.75000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:20|0.06181|61358707|0.90240000|14.89000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:20|0.442323|61358708|0.90220000|400.00000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:20|0.442323|61358709|0.90220000|862.73000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:24|0.004036|61358710|0.90250000|43.47000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:24|0.923715|61358711|0.90260000|325.87000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:25|0.037988|61358712|0.90230000|33.26000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:27|0.423983|61358713|0.90220000|794.34000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:28|0.347602|61358714|0.90220000|104.37000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:28|0.544133|61358715|0.90220000|183.29000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:28|0.544133|61358716|0.90220000|2016.71000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:33|0.432325|61358717|0.90230000|52.93000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:36|0.905271|61358718|0.90240000|4.36000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:37|0.473061|61358719|0.90230000|203.10000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:38|0.079804|61358720|0.90250000|20.41000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:39|0.050834|61358721|0.90230000|123.25000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:40|0.625664|61358722|0.90230000|64.20000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:45|0.277582|61358723|0.90270000|483.90000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:46|0.618111|61358724|0.90250000|3.21000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:47|0.367719|61358725|0.90300000|2284.71000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:47|0.616998|61358726|0.90290000|4.01000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:48|0.103082|61358727|0.90310000|52.40000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:48|0.621769|61358728|0.90300000|4.21000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:49|0.613124|61358729|0.90280000|17.06000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:50|0.61387|61358730|0.90270000|12.83000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:51|0.135262|61358731|0.90270000|16.71000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:53|0.013729|61358732|0.90300000|2.39000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:57|0.30239|61358733|0.90300000|228.08000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:02|0.952421|61358734|0.90300000|342.35000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:04|0.011679|61358735|0.90300000|245.68000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:04|0.011679|61358736|0.90320000|5.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:04|0.011679|61358737|0.90320000|278.95000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:07|0.95307|61358738|0.90330000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:09|0.9004|61358739|0.90330000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:10|0.08603|61358740|0.90310000|1425.80000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:12|0.09931|61358741|0.90330000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.32694|61358742|0.90300000|3028.54000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:14|0.075089|61358743|0.90320000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:14|0.904905|61358744|0.90310000|6.56000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:15|0.813975|61358745|0.90310000|27.64000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:15|0.973016|61358746|0.90310000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:17|0.182946|61358747|0.90320000|1439.83000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:17|0.182946|61358748|0.90320000|2428.15000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:17|0.3493|61358749|0.90330000|1151.47000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:18|0.163634|61358750|0.90350000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:19|0.151161|61358751|0.90350000|114.08000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:19|0.151161|61358752|0.90350000|211.93000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:19|0.721934|61358753|0.90350000|20.39000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:20|0.518921|61358754|0.90350000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:22|0.631667|61358755|0.90350000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:24|0.010599|61358756|0.90350000|20.39000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:24|0.729694|61358757|0.90340000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:26|0.827754|61358758|0.90350000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:26|0.844541|61358759|0.90350000|14.89000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:28|0.778274|61358760|0.90350000|12.11000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:31|0.05702|61358761|0.90350000|12.11000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:31|0.785807|61358762|0.90350000|5.41000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:33|0.806951|61358763|0.90350000|2.15000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:34|0.210357|61358764|0.90350000|20.39000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:39|0.98757|61358765|0.90350000|105.75000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.365017|61358766|0.90370000|108.51000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.923545|61358767|0.90380000|3.83000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:46|0.17253|61358768|0.90380000|6.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:46|0.334642|61358769|0.90390000|27.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:46|0.753545|61358770|0.90400000|500.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:46|0.753545|61358771|0.90410000|276.52000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:47|0.471489|61358772|0.90400000|3312.75000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:48|0.017116|61358773|0.90410000|5.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:48|0.713433|61358774|0.90420000|14.88000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:48|0.765767|61358775|0.90420000|50.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:50|0.590904|61358776|0.90420000|773.96000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:50|0.590904|61358777|0.90420000|24.94000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:51|0.086007|61358778|0.90410000|214.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:51|0.107107|61358779|0.90400000|1144.22000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:51|0.111231|61358780|0.90400000|5487.48000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:52|0.861552|61358781|0.90390000|48.43000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:56|0.476208|61358782|0.90380000|22.01000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:03|0.59225|61358783|0.90390000|1.44000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:07|0.868067|61358784|0.90380000|2.87000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:10|0.937291|61358785|0.90400000|183.82000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.395088|61358786|0.90400000|50.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.402143|61358787|0.90400000|25.88000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.844008|61358788|0.90380000|223.45000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.844008|61358789|0.90380000|1.01000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:16|0.38938|61358790|0.90430000|2.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:16|0.38938|61358791|0.90430000|1082.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:16|0.38938|61358792|0.90440000|0.72000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:19|0.412942|61358793|0.90450000|106.80000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:20|0.604321|61358794|0.90440000|605.58000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:20|0.656194|61358795|0.90410000|55.38000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:20|0.964034|61358796|0.90440000|134.22000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:24|0.226665|61358797|0.90420000|40.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:25|0.456207|61358798|0.90450000|9.91000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:25|0.801387|61358799|0.90450000|542.09000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:29|0.551702|61358800|0.90420000|2737.37000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:30|0.687883|61358801|0.90430000|106.73000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:31|0.203588|61358802|0.90380000|5.47000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:31|0.203588|61358803|0.90380000|2296.53000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:31|0.257669|61358804|0.90380000|0.03000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:32|0.113954|61358805|0.90370000|220.07000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:32|0.777614|61358806|0.90380000|292.29000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:33|0.845728|61358807|0.90370000|33.01000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:34|0.063767|61358808|0.90360000|2304.57000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:34|0.103221|61358809|0.90350000|298.60000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:34|0.47776|61358810|0.90340000|100.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:34|0.940134|61358811|0.90340000|216.78000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:35|0.369977|61358812|0.90340000|765.22000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:35|0.369977|61358813|0.90350000|81.07000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:39|0.706689|61358814|0.90340000|20.36000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:39|0.772051|61358815|0.90320000|5.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:39|0.772051|61358816|0.90310000|69.26000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.29436|61358817|0.90310000|3688.03000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.29436|61358818|0.90310000|4811.97000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.294547|61358819|0.90310000|650.52000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.300825|61358820|0.90310000|475.56000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.316403|61358821|0.90310000|663.45000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.319641|61358822|0.90310000|465.95000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.330969|61358823|0.90310000|727.65000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.352714|61358824|0.90310000|2204.90000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:42|0.438992|61358825|0.90300000|6.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:43|0.964352|61358826|0.90280000|25.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:43|0.964352|61358827|0.90280000|1082.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:43|0.964352|61358828|0.90280000|156.76000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:47|0.113345|61358829|0.90290000|799.82000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:48|0.54067|61358830|0.90290000|1.10000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:51|0.307809|61358831|0.90280000|7.36000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:52|0.161707|61358832|0.90300000|1.10000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:56|0.105421|61358833|0.90310000|62.81000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:57|0.102582|61358834|0.90280000|352.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:57|0.102582|61358835|0.90270000|206.23000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:58|0.158199|61358836|0.90320000|25.90000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:58|0.423694|61358837|0.90320000|155.70000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:58|0.852126|61358838|0.90320000|4.42000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:12:01|0.132201|61358839|0.90320000|1274.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:12:01|0.419112|61358840|0.90320000|16.61000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:04|0.012384|61358841|0.90330000|321.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:04|0.012384|61358842|0.90330000|3800.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:04|0.012384|61358843|0.90340000|981.38000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:07|0.015132|61358844|0.90340000|217.09000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:07|0.660405|61358845|0.90350000|400.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:07|0.660405|61358846|0.90350000|1119.69000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:07|0.747061|61358847|0.90360000|106.90000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:09|0.790402|61358848|0.90320000|500.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:10|0.678441|61358849|0.90310000|55.38000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:11|0.237236|61358850|0.90310000|4.92000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:13|0.665001|61358851|0.90330000|38.07000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:18|0.774366|61358852|0.90320000|397.18000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:18|0.903969|61358853|0.90300000|110.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:18|0.987331|61358854|0.90310000|27.54000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:18|0.987603|61358855|0.90310000|330.61000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:20|0.735576|61358856|0.90260000|4.22000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:22|0.988007|61358857|0.90250000|1082.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:22|0.988007|61358858|0.90250000|3088.02000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:26|0.997115|61358859|0.90280000|1085.25000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:27|0.978159|61358860|0.90270000|22.16000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:30|0.002299|61358861|0.90270000|52.88000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:31|0.21744|61358862|0.90230000|122.06000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:31|0.872634|61358863|0.90250000|20.40000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:34|0.947966|61358864|0.90260000|6.13000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:35|0.659132|61358865|0.90270000|105.96000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:36|0.651687|61358866|0.90270000|2171.95000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:37|0.591741|61358867|0.90280000|9.94000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:38|0.513196|61358868|0.90300000|34.93000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:44|0.888411|61358869|0.90330000|55.36000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:45|0.268056|61358870|0.90330000|5.52000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:49|0.531228|61358871|0.90330000|271.52000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:49|0.531329|61358872|0.90300000|19.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:50|0.504595|61358873|0.90330000|1357.34000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:50|0.504595|61358874|0.90340000|1819.74000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:53|0.80013|61358875|0.90330000|3800.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:53|0.80013|61358876|0.90330000|1200.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:56|0.991646|61358877|0.90290000|2.49000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:57|0.205289|61358878|0.90290000|700.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:59|0.323322|61358879|0.90290000|11.82000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:59|0.913916|61358880|0.90320000|84.84000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:02|0.90933|61358881|0.90310000|304.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:02|0.90933|61358882|0.90320000|694.67000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:05|0.5622|61358883|0.90300000|9.83000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:06|0.137547|61358884|0.90300000|3.19000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:07|0.463507|61358885|0.90290000|55.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:07|0.537467|61358886|0.90260000|2307.12000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:10|0.177893|61358887|0.90260000|117.39000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:12|0.546256|61358888|0.90260000|321.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:12|0.546256|61358889|0.90260000|1632.83000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:12|0.616863|61358890|0.90260000|220.47000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:13|0.723909|61358891|0.90270000|106.86000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:14|0.020075|61358892|0.90240000|2280.51000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:15|0.733284|61358893|0.90260000|33.24000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:17|0.229038|61358894|0.90240000|11.10000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:17|0.365774|61358895|0.90270000|1565.50000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:23|0.799001|61358896|0.90280000|105.89000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:23|0.814177|61358897|0.90280000|20.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.714325|61358898|0.90250000|400.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.714353|61358899|0.90240000|9182.40000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.72205|61358900|0.90240000|317.60000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.72205|61358901|0.90240000|1440.86000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.72205|61358902|0.90240000|1019.24000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.722321|61358903|0.90240000|62.76000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.785971|61358904|0.90230000|977.94000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.785971|61358905|0.90230000|522.06000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:26|0.120858|61358906|0.90220000|5.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:26|0.120858|61358907|0.90220000|6.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:31|0.252286|61358908|0.90240000|15.07000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:34|0.619381|61358909|0.90240000|14.53000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:34|0.801926|61358910|0.90240000|1000.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:34|0.806027|61358911|0.90240000|658.35000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:34|0.806027|61358912|0.90240000|399.95000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:38|0.422081|61358913|0.90270000|5.08000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:39|0.724131|61358914|0.90260000|16.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:39|0.724131|61358915|0.90270000|199.09000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:41|0.291129|61358916|0.90270000|5.52000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:44|0.86097|61358917|0.90220000|40.92000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:45|0.038508|61358918|0.90220000|55.38000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:48|0.470926|61358919|0.90240000|40.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:48|0.826293|61358920|0.90240000|271.43000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.313032|61358921|0.90240000|14.90000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.815897|61358922|0.90230000|1467.40000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.815897|61358923|0.90220000|2211.84000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:51|0.815897|61358924|0.90220000|284.76000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:52|0.875325|61358925|0.90240000|46.17000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:53|0.714341|61358926|0.90240000|50.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:55|0.003613|61358927|0.90210000|0.50000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:55|0.360403|61358928|0.90220000|217.56000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:56|0.876942|61358929|0.90210000|0.02000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:56|0.876942|61358930|0.90200000|545.29000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:56|0.876984|61358931|0.90200000|0.02000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:57|0.381825|61358932|0.90200000|4.42000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:14:00|0.394244|61358933|0.90180000|50.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:08|0.553667|61358934|0.90230000|321.70000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:15|0.76231|61358935|0.90240000|1.65000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:17|0.364133|61358936|0.90240000|25.93000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:18|0.261437|61358937|0.90240000|25.93000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:18|0.923453|61358938|0.90230000|50.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:23|0.143539|61358939|0.90240000|550.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:24|0.168797|61358940|0.90230000|75.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:24|0.168797|61358941|0.90240000|31.03000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:26|0.84706|61358942|0.90240000|169.01000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:29|0.273335|61358943|0.90230000|220.45000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:29|0.500382|61358944|0.90230000|10.49000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:29|0.763006|61358945|0.90230000|100.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:29|0.905531|61358946|0.90230000|530.04000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:30|0.033764|61358947|0.90190000|8.44000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:31|0.200093|61358948|0.90230000|78.60000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:36|0.937517|61358949|0.90180000|60.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:36|0.937517|61358950|0.90170000|1100.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:38|0.806314|61358951|0.90190000|7.41000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:38|0.806314|61358952|0.90200000|213.12000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:39|0.273522|61358953|0.90200000|0.99000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.065049|61358954|0.90200000|80.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:40|0.890181|61358955|0.90200000|144.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:47|0.056304|61358956|0.90210000|54.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.779043|61358957|0.90220000|138.43000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:54|0.14411|61358958|0.90220000|34.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:56|0.551917|61358959|0.90220000|221.69000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:59|0.016876|61358960|0.90220000|110.33000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:01|0.865205|61358961|0.90220000|5.51000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:02|0.39006|61358962|0.90220000|27.72000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.355383|61358963|0.90220000|4.42000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.653125|61358964|0.90190000|10.73000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:06|0.299993|61358965|0.90190000|106.99000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:06|0.799108|61358966|0.90190000|796.48000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.88895|61358967|0.90160000|2.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.88895|61358968|0.90160000|11.05000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.077322|61358969|0.90160000|9.94000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.402644|61358970|0.90130000|1082.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:09|0.857297|61358971|0.90120000|55.30000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.839396|61358972|0.90150000|162.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.839396|61358973|0.90150000|1000.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.921691|61358974|0.90160000|434.68000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:11|0.304838|61358975|0.90150000|1672.74000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.965984|61358976|0.90130000|106.05000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.754002|61358977|0.90130000|2.09000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:19|0.754734|61358978|0.90130000|105.97000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:21|0.806145|61358979|0.90120000|0.08000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:21|0.806145|61358980|0.90110000|6.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:21|0.806145|61358981|0.90110000|5.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.063881|61358982|0.90120000|52.99000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.387281|61358983|0.90120000|55.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.538913|61358984|0.90100000|27.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:25|0.668303|61358985|0.90070000|142.29000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:26|0.17066|61358986|0.90060000|25.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.29941|61358987|0.90060000|2.91000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:27|0.858405|61358988|0.90050000|10.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:28|0.061177|61358989|0.90060000|2.49000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.709404|61358990|0.90020000|162.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:33|0.206862|61358991|0.90010000|6.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:35|0.482687|61358992|0.90020000|41.54000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:35|0.901078|61358993|0.90020000|321.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.13406|61358994|0.90020000|50.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.386014|61358995|0.90030000|107.12000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:37|0.80502|61358996|0.90030000|110.52000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.675778|61358997|0.90000000|100.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.675778|61358998|0.90000000|5.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.69202|61358999|0.89990000|25.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.69202|61359000|0.89990000|1082.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.286299|61359001|0.89990000|37.96000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:46|0.850385|61359002|0.90000000|55.42000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.595999|61359003|0.90010000|754.61000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.616569|61359004|0.90010000|143.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.627476|61359005|0.90010000|143.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.636266|61359006|0.90010000|143.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.656942|61359007|0.90010000|143.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.658649|61359008|0.90010000|325.66000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.977456|61359009|0.90050000|2.41000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:49|0.595245|61359010|0.90040000|2.07000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:49|0.695527|61359011|0.90010000|9.53000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:51|0.0013|61359012|0.90040000|24.84000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:53|0.193376|61359013|0.90030000|1333.40000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:56|0.632882|61359014|0.90030000|17.84000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:57|0.868725|61359015|0.90020000|53.06000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:57|0.874366|61359016|0.90020000|22.67000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:59|0.654941|61359017|0.90020000|1333.40000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.117657|61359018|0.90030000|25.98000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.466743|61359019|0.90030000|1062.56000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:05|0.756449|61359020|0.90030000|2223.46000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:07|0.532184|61359021|0.90060000|69.10000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:08|0.748544|61359022|0.90050000|767.88000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:10|0.786473|61359023|0.90060000|0.99000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.511617|61359024|0.90050000|36.76000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.53496|61359025|0.90050000|107.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.53496|61359026|0.90060000|67.24000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:17|0.341491|61359027|0.90030000|6.80000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:19|0.289171|61359028|0.90030000|1000.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:19|0.289171|61359029|0.90040000|88.99000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:23|0.052591|61359030|0.90050000|332.01000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:23|0.052591|61359031|0.90050000|122.84000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:23|0.052591|61359032|0.90050000|98.03000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:29|0.753002|61359033|0.90050000|30.96000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.394466|61359034|0.90060000|1525.16000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.585692|61359035|0.90070000|162.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.649792|61359036|0.90070000|17.11000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:37|0.554165|61359037|0.90080000|5.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:37|0.554165|61359038|0.90080000|48.06000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:43|0.754355|61359039|0.90020000|2313.27000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:43|0.754355|61359040|0.90020000|161.93000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:44|0.433118|61359041|0.90000000|81.08000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.89871|61359042|0.89990000|2941.13000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.89871|61359043|0.89990000|2314.04000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:47|0.89871|61359044|0.89990000|1021.84000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:48|0.482883|61359045|0.90010000|2314.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:48|0.486756|61359046|0.90010000|0.04000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:49|0.532394|61359047|0.90040000|278.69000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:49|0.532394|61359048|0.90040000|2314.04000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:54|0.545475|61359049|0.90060000|67.52000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:55|0.190702|61359050|0.90080000|11.27000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:02|0.317857|61359051|0.90020000|1333.40000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:02|0.317857|61359052|0.90010000|2192.14000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:07|0.337254|61359053|0.90030000|278.69000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:07|0.337254|61359054|0.90030000|1082.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:07|0.337254|61359055|0.90030000|271.89000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:09|0.189788|61359056|0.90000000|14.38000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:09|0.276318|61359057|0.90020000|1088.52000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:10|0.263242|61359058|0.90000000|10.13000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:16|0.10853|61359059|0.90000000|406.36000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:18|0.447967|61359060|0.90020000|23.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:18|0.447967|61359061|0.90030000|139.48000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:19|0.42932|61359062|0.90030000|544.43000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:19|0.577388|61359063|0.90030000|508.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:19|0.839234|61359064|0.90030000|9.96000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:21|0.263192|61359065|0.90020000|22.21000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:26|0.567624|61359066|0.90020000|11.39000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:26|0.91694|61359067|0.90020000|91.49000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.571928|61359068|0.90020000|897.12000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.620037|61359069|0.90040000|471.60000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.6263|61359070|0.90040000|671.94000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.640656|61359071|0.90040000|526.08000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.640656|61359072|0.90040000|120.39000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.640656|61359073|0.90040000|543.51000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.801104|61359074|0.90060000|1.92000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.997441|61359075|0.90060000|25.98000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:31|0.5449|61359076|0.90070000|4.43000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:34|0.579686|61359077|0.90070000|2309.35000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:34|0.579686|61359078|0.90070000|2600.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:34|0.579686|61359079|0.90070000|433.03000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.670874|61359080|0.90000000|1742.77000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.684515|61359081|0.90000000|325.80000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:40|0.242643|61359082|0.90010000|1333.40000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:40|0.242643|61359083|0.90000000|1848.21000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:42|0.071283|61359084|0.90020000|1.11000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:42|0.341801|61359085|0.90020000|25.97000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:50|0.597498|61359086|0.90000000|1.11000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:50|0.666082|61359087|0.90000000|457.55000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:50|0.670365|61359088|0.90000000|5292.60000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:50|0.686721|61359089|0.90000000|3000.00000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:52|0.696133|61359090|0.90000000|102.33000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:53|0.852115|61359091|0.90020000|148.45000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:53|0.852115|61359092|0.90030000|940.54000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:55|0.993099|61359093|0.90010000|74.04000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.609309|61359094|0.90030000|27.35000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:00|0.273888|61359095|0.90000000|555.28000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:01|0.348222|61359096|0.90030000|544.50000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:01|0.864028|61359097|0.90000000|1.17000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:03|0.821463|61359098|0.90020000|4.26000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:04|0.198935|61359099|0.90000000|50.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:04|0.371933|61359100|0.90020000|1077.74000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:04|0.371933|61359101|0.90020000|11.11000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:07|0.188289|61359102|0.90000000|11.39000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:07|0.734893|61359103|0.90000000|16.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:09|0.941456|61359104|0.90030000|25.99000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:18|0.22523|61359105|0.90030000|137.76000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:22|0.202288|61359106|0.90030000|655.50000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:25|0.205672|61359107|0.90040000|1082.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:25|0.205672|61359108|0.90040000|1096.41000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:25|0.606043|61359109|0.90000000|27.92000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:28|0.402448|61359110|0.90030000|5.44000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:31|0.135441|61359111|0.90050000|217.74000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:45|0.75222|61359112|0.90050000|4.42000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.249072|61359113|0.90050000|1429.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.291895|61359114|0.90050000|0.04000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:49|0.476199|61359115|0.90080000|1586.95000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:50|0.379527|61359116|0.90080000|55.52000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:53|0.577958|61359117|0.90090000|105.49000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:55|0.643648|61359118|0.90090000|394.51000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.417887|61359119|0.90100000|6000.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.417887|61359120|0.90100000|1642.70000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.418263|61359121|0.90100000|0.07000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.447202|61359122|0.90110000|5.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.535058|61359123|0.90120000|217.71000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:58|0.069162|61359124|0.90120000|6.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:59|0.033578|61359125|0.90130000|27.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:01|0.880972|61359126|0.90150000|107.16000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:05|0.114215|61359127|0.90150000|4.39000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:07|0.276068|61359128|0.90140000|9.95000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:07|0.356672|61359129|0.90140000|52.99000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:08|0.210063|61359130|0.90140000|52.99000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:08|0.383092|61359131|0.90110000|11.08000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:09|0.853176|61359132|0.90110000|50.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:09|0.853446|61359133|0.90110000|168.29000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:13|0.973545|61359134|0.90120000|41.68000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:14|0.969942|61359135|0.90110000|107.07000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:15|0.562919|61359136|0.90080000|45.33000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:20|0.632431|61359137|0.90110000|79.49000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:27|0.112549|61359138|0.90110000|1061.51000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:28|0.512684|61359139|0.90110000|110.43000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:28|0.858779|61359140|0.90110000|54.66000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.078526|61359141|0.90080000|9.90000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:32|0.663316|61359142|0.90040000|43.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:33|0.855561|61359143|0.90060000|15.38000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:34|0.97682|61359144|0.90060000|40.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:36|0.207713|61359145|0.90060000|220.97000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:38|0.513928|61359146|0.90060000|53.01000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:39|0.268668|61359147|0.90060000|84.95000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:41|0.584236|61359148|0.90060000|57.46000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:47|0.53595|61359149|0.90050000|27.63000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:48|0.782097|61359150|0.90060000|1104.84000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:53|0.847962|61359151|0.90050000|25.72000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:57|0.420355|61359152|0.90030000|2000.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:57|0.420355|61359153|0.90030000|6.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:59|0.948606|61359154|0.90030000|1000.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:59|0.948606|61359155|0.90030000|105.05000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:20:02|0.052891|61359156|0.90020000|119.33000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:05|0.161741|61359157|0.90030000|85.08000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.084591|61359158|0.90010000|111.90000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.119832|61359159|0.90000000|6137.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.119832|61359160|0.90000000|0.50000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.642969|61359161|0.90010000|217.75000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:17|0.650728|61359162|0.90010000|79.06000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:17|0.650728|61359163|0.90010000|28.12000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:18|0.046948|61359164|0.90000000|0.02000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:18|0.046948|61359165|0.89980000|162.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:18|0.046948|61359166|0.89980000|380.23000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:20|0.945029|61359167|0.90000000|107.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:20|0.945029|61359168|0.90000000|437.56000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:21|0.872456|61359169|0.90010000|106.16000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:22|0.773264|61359170|0.89980000|1082.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:22|0.773264|61359171|0.89970000|6.52000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:24|0.080445|61359172|0.89980000|20.46000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:25|0.827729|61359173|0.89990000|14.93000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:26|0.545473|61359174|0.89990000|106.18000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:28|0.001604|61359175|0.89960000|100.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:29|0.658051|61359176|0.89990000|27.64000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.35463|61359177|0.90000000|2315.07000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.35463|61359178|0.90000000|1708.46000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.687348|61359179|0.90020000|162.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.687348|61359180|0.90020000|393.69000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.74177|61359181|0.90020000|1082.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.761038|61359182|0.90020000|1119.80000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.77568|61359183|0.90020000|183.68000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.77568|61359184|0.90020000|1445.13000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.817079|61359185|0.90030000|7.08000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.817079|61359186|0.90030000|268.32000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:33|0.263173|61359187|0.90060000|141.82000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:33|0.564587|61359188|0.90080000|3800.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:33|0.609215|61359189|0.90090000|3800.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:35|0.648362|61359190|0.90100000|13.29000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:37|0.521998|61359191|0.90060000|3207.40000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.170181|61359192|0.90050000|2303.80000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:46|0.814198|61359193|0.90080000|83.32000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:50|0.138069|61359194|0.90070000|9.96000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:52|0.848532|61359195|0.90110000|5.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:52|0.848532|61359196|0.90110000|6.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:57|0.330314|61359197|0.90130000|25.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:57|0.330314|61359198|0.90130000|27.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:57|0.330314|61359199|0.90130000|492.31000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:59|0.452533|61359200|0.90110000|4.43000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:04|0.076482|61359201|0.90110000|107.14000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:05|0.527009|61359202|0.90140000|5.48000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:06|0.575409|61359203|0.90120000|20.44000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:06|0.924225|61359204|0.90100000|60.40000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:12|0.322428|61359205|0.90080000|162.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:12|0.322428|61359206|0.90070000|16.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:12|0.328836|61359207|0.90070000|0.08000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:12|0.350268|61359208|0.90080000|30.93000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:15|0.074811|61359209|0.90060000|191.57000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:15|0.711755|61359210|0.90070000|5.53000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:20|0.438822|61359211|0.90110000|7.33000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:21|0.156729|61359212|0.90120000|1082.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:21|0.156729|61359213|0.90120000|1093.78000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:26|0.064285|61359214|0.90150000|13.57000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:26|0.501349|61359215|0.90150000|4.43000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:29|0.475957|61359216|0.90110000|139.80000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:29|0.478972|61359217|0.90110000|0.08000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:35|0.882161|61359218|0.90110000|125.22000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:45|0.7089|61359219|0.90110000|12.93000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:48|0.485873|61359220|0.90120000|53.01000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:48|0.71532|61359221|0.90140000|70.79000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.104226|61359222|0.90110000|194.96000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.107562|61359223|0.90120000|11.60000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.770069|61359224|0.90120000|83.86000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.972432|61359225|0.90130000|20.44000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.22285|61359226|0.90130000|166.42000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.418688|61359227|0.90120000|13.57000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.49625|61359228|0.90130000|2125.10000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.515925|61359229|0.90130000|0.02000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.964899|61359230|0.90150000|2868.22000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:56|0.007293|61359231|0.90140000|999.92000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:56|0.594852|61359232|0.90140000|300.00000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:56|0.669866|61359233|0.90170000|1660.67000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:56|0.669866|61359234|0.90170000|713.08000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:58|0.731262|61359235|0.90190000|500.00000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:22:00|0.397207|61359236|0.90200000|5.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:04|0.298437|61359237|0.90210000|13.25000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:05|0.606788|61359238|0.90210000|38.55000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:06|0.423526|61359239|0.90170000|0.66000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:09|0.568101|61359240|0.90190000|24.00000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:11|0.166355|61359241|0.90220000|0.56000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:14|0.564265|61359242|0.90220000|16.33000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:21|0.243801|61359243|0.90220000|313.04000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:26|0.507934|61359244|0.90200000|300.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:28|0.066845|61359245|0.90210000|26.53000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:31|0.351045|61359246|0.90240000|4.38000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:31|0.850504|61359247|0.90210000|16.65000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:32|0.543307|61359248|0.90240000|7287.71000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:33|0.68546|61359249|0.90220000|100.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:33|0.795065|61359250|0.90220000|20.42000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:37|0.129821|61359251|0.90180000|2756.94000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:37|0.538075|61359252|0.90180000|80.74000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:38|0.840542|61359253|0.90190000|2.54000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:42|0.106306|61359254|0.90220000|271.94000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:49|0.227042|61359255|0.90240000|417.29000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:52|0.392287|61359256|0.90240000|1000.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:53|0.469626|61359257|0.90240000|9.94000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.530761|61359258|0.90180000|2508.08000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.530761|61359259|0.90180000|0.52000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.742264|61359260|0.90220000|543.35000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:00|0.974605|61359261|0.90180000|53.44000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:05|0.047084|61359262|0.90190000|1000.42000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:05|0.378987|61359263|0.90210000|106.97000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:05|0.612326|61359264|0.90200000|2206.26000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:05|0.920769|61359265|0.90180000|69.05000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:11|0.296377|61359266|0.90200000|1628.94000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:16|0.002946|61359267|0.90170000|1700.00000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:16|0.496752|61359268|0.90130000|1214.50000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:20|0.291965|61359269|0.90130000|52.96000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:20|0.558717|61359270|0.90150000|232.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:20|0.558717|61359271|0.90160000|24.39000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:25|0.474251|61359272|0.90110000|110.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:26|0.524421|61359273|0.90110000|12.16000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:31|0.638555|61359274|0.90140000|25.94000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:33|0.725142|61359275|0.90140000|217.50000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:34|0.597061|61359276|0.90150000|10.84000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:34|0.997397|61359277|0.90150000|300.00000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:46|0.431719|61359278|0.90150000|0.98000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:47|0.517818|61359279|0.90150000|212.28000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:47|0.788839|61359280|0.90150000|52.99000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:47|0.855108|61359281|0.90120000|84.38000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:48|0.151997|61359282|0.90150000|105.97000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:50|0.766829|61359283|0.90150000|9.59000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:55|0.937872|61359284|0.90150000|41.97000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:59|0.205028|61359285|0.90160000|2.96000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:24:00|0.832348|61359286|0.90160000|107.07000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:03|0.890716|61359287|0.90160000|20.23000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:04|0.534568|61359288|0.90140000|1.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:05|0.54539|61359289|0.90160000|59.17000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:05|0.54539|61359290|0.90170000|340.83000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:10|0.095328|61359291|0.90180000|122.44000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:14|0.900933|61359292|0.90180000|20.43000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:15|0.251136|61359293|0.90180000|20.43000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:15|0.912545|61359294|0.90180000|677.57000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:17|0.701815|61359295|0.90190000|500.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:17|0.701815|61359296|0.90200000|561.28000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:19|0.914139|61359297|0.90190000|500.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:22|0.607859|61359298|0.90190000|25.95000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:24|0.129585|61359299|0.90190000|21.73000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:28|0.648201|61359300|0.90190000|9.94000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:29|0.975857|61359301|0.90190000|468.33000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:29|0.975857|61359302|0.90190000|1333.40000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:29|0.975857|61359303|0.90200000|1627.83000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:29|0.975857|61359304|0.90200000|815.84000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:31|0.90611|61359305|0.90210000|22.63000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:33|0.772129|61359306|0.90200000|52.45000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:37|0.053091|61359307|0.90200000|4.42000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:39|0.102883|61359308|0.90190000|33.28000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:40|0.692795|61359309|0.90200000|68.24000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:41|0.554443|61359310|0.90200000|11.47000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:42|0.484288|61359311|0.90190000|66.72000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:42|0.484288|61359312|0.90180000|936.30000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:44|0.786431|61359313|0.90170000|1.10000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:45|0.509956|61359314|0.90180000|4.42000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:51|0.659183|61359315|0.90160000|212.17000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:56|0.489696|61359316|0.90180000|543.38000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.077037|61359317|0.90150000|12.88000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.077037|61359318|0.90150000|215.64000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.886162|61359319|0.90150000|22.07000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:03|0.085618|61359320|0.90140000|9.94000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:04|0.13401|61359321|0.90130000|7.61000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:14|0.911901|61359322|0.90110000|55.20000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:18|0.096932|61359323|0.90070000|75.19000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:22|0.845331|61359324|0.90090000|500.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:22|0.845331|61359325|0.90090000|1676.05000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:23|0.958694|61359326|0.90090000|11.04000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:24|0.363477|61359327|0.90070000|218.88000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:25|0.635143|61359328|0.90060000|408.43000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:25|0.635143|61359329|0.90060000|4427.69000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:25|0.646127|61359330|0.90060000|575.60000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:30|0.091093|61359331|0.90050000|25.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:30|0.165321|61359332|0.90030000|50.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:31|0.08628|61359333|0.90010000|1.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:32|0.819146|61359334|0.90010000|6.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.155276|61359335|0.90010000|14.92000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.882622|61359336|0.90000000|1000.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.882622|61359337|0.90000000|27.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.896081|61359338|0.89990000|48.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.896081|61359339|0.89990000|5.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.916253|61359340|0.89980000|25.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.916253|61359341|0.89980000|1082.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.978194|61359342|0.89970000|69.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.978194|61359343|0.89970000|45.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:34|0.004751|61359344|0.89960000|400.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:34|0.004751|61359345|0.89960000|758.38000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:35|0.221145|61359346|0.89970000|272.07000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:35|0.392114|61359347|0.89960000|312.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:35|0.697157|61359348|0.89970000|9.95000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:35|0.815257|61359349|0.89960000|38.62000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:36|0.862968|61359350|0.89970000|25.71000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:37|0.837611|61359351|0.89970000|90.58000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:38|0.854798|61359352|0.89960000|1165.40000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:38|0.876767|61359353|0.89960000|2725.60000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:38|0.890611|61359354|0.89950000|65.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:40|0.897589|61359355|0.89940000|85.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:41|0.262418|61359356|0.89930000|105.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:41|0.262418|61359357|0.89930000|452.98000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:42|0.154884|61359358|0.89910000|6.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:42|0.154884|61359359|0.89910000|448.72000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:42|0.20371|61359360|0.89930000|54.18000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.650906|61359361|0.89930000|224.51000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.650906|61359362|0.89930000|1694.89000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.791556|61359363|0.89930000|0.01000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.791556|61359364|0.89930000|1000.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:44|0.12788|61359365|0.89960000|2316.10000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:47|0.002932|61359366|0.89970000|1635.96000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:47|0.202929|61359367|0.89980000|9.61000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:47|0.458562|61359368|0.89960000|138.08000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:48|0.910015|61359369|0.89980000|2.98000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:58|0.839643|61359370|0.89950000|55.38000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:04|0.056962|61359371|0.89980000|107.28000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:06|0.742927|61359372|0.89960000|266.20000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:12|0.607007|61359373|0.89960000|41.27000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.694033|61359374|0.89980000|106.22000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:15|0.922246|61359375|0.89950000|22.19000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:18|0.546966|61359376|0.89980000|107.28000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:20|0.831046|61359377|0.89980000|300.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:23|0.259237|61359378|0.89980000|6.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:23|0.819208|61359379|0.89950000|10.58000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:30|0.147602|61359380|0.89970000|214.00000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:30|0.577889|61359381|0.90000000|278.69000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:30|0.577889|61359382|0.90000000|266.11000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:32|0.132121|61359383|0.89980000|50.60000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.127281|61359384|0.89990000|9.97000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:37|0.151201|61359385|0.89980000|0.01000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:37|0.151201|61359386|0.89950000|166.55000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:37|0.581238|61359387|0.89950000|110.45000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:37|0.581238|61359388|0.89950000|47.56000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:37|0.874899|61359389|0.89950000|28.66000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:45|0.931196|61359390|0.89910000|11.62000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:46|0.925372|61359391|0.89910000|25.99000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:47|0.25613|61359392|0.89910000|3.61000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:47|0.438877|61359393|0.89910000|2.21000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.047253|61359394|0.89910000|9.96000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.917484|61359395|0.89920000|500.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.933811|61359396|0.89920000|500.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:49|0.413177|61359397|0.89930000|850.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:49|0.41606|61359398|0.89930000|827.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:52|0.866358|61359399|0.89930000|289.36000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:54|0.205014|61359400|0.89950000|6.65000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:57|0.857227|61359401|0.89950000|84.80000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:59|0.65755|61359402|0.89950000|14.22000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:00|0.626363|61359403|0.89950000|2.87000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.053691|61359404|0.89900000|496.39000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.069176|61359405|0.89900000|585.61000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.101035|61359406|0.89890000|197.88000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.128846|61359407|0.89890000|2707.28000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.13955|61359408|0.89880000|961.60000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.145841|61359409|0.89880000|484.60000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.146772|61359410|0.89860000|883.40000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.175635|61359411|0.89880000|1082.00000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.195549|61359412|0.89860000|1406.38000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.41769|61359413|0.89890000|5.55000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.549201|61359414|0.89890000|2143.91000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.549201|61359415|0.89890000|1631.09000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.837668|61359416|0.89910000|278.69000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:06|0.01359|61359417|0.89920000|162.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:06|0.346619|61359418|0.89930000|64.85000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:08|0.23299|61359419|0.89940000|9.97000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:10|0.974901|61359420|0.89950000|1082.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:10|0.974901|61359421|0.89950000|186.31000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:11|0.243594|61359422|0.89980000|273.81000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:12|0.52619|61359423|0.89980000|9.98000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:17|0.321731|61359424|0.89950000|3800.00000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:17|0.321731|61359425|0.89950000|490.65000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:18|0.039942|61359426|0.89950000|28.58000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:18|0.039942|61359427|0.89940000|21.42000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:24|0.448916|61359428|0.89960000|53.11000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:26|0.059061|61359429|0.89960000|500.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:28|0.836194|61359430|0.89960000|3.29000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:29|0.086139|61359431|0.89960000|217.86000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:35|0.235392|61359432|0.89970000|12.11000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:38|0.833546|61359433|0.89970000|1069.89000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:38|0.833546|61359434|0.89970000|1390.69000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:41|0.141277|61359435|0.89970000|1090.20000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:42|0.837644|61359436|0.89970000|27.69000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:46|0.819872|61359437|0.89930000|0.50000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:46|0.819872|61359438|0.89920000|1172.81000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:47|0.728627|61359439|0.89950000|20.27000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.617811|61359440|0.89950000|107.29000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.129935|61359441|0.89950000|110.58000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.494173|61359442|0.89950000|53.09000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.52796|61359443|0.89950000|272.43000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.657386|61359444|0.89950000|5.54000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.767796|61359445|0.89920000|183.22000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:58|0.288028|61359446|0.89950000|204.93000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:01|0.537693|61359447|0.90000000|2.22000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:09|0.713427|61359448|0.90000000|9.97000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:11|0.367251|61359449|0.90000000|107.28000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:12|0.083434|61359450|0.89970000|43.03000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:13|0.677646|61359451|0.89970000|33.50000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:13|0.850693|61359452|0.90000000|107.31000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:17|0.200795|61359453|0.90000000|51.91000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:17|0.200795|61359454|0.90000000|58.66000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:19|0.017914|61359455|0.89960000|120.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:23|0.849252|61359456|0.89980000|11.06000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:24|0.366307|61359457|0.89980000|25.99000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:25|0.418954|61359458|0.89980000|62.41000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:26|0.366992|61359459|0.89950000|321.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:26|0.366992|61359460|0.89950000|240.79000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:27|0.775096|61359461|0.89960000|53.10000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:29|0.066658|61359462|0.89970000|22.11000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:33|0.197517|61359463|0.89960000|52.57000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:33|0.633148|61359464|0.89960000|73.37000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:37|0.480203|61359465|0.89970000|1.05000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:38|0.252129|61359466|0.89970000|20.46000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:48|0.873762|61359467|0.89890000|162.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:49|0.733063|61359468|0.89880000|65.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:56|0.435907|61359469|0.89880000|55.43000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:58|0.963969|61359470|0.89840000|226.32000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:59|0.472166|61359471|0.89870000|4.44000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:00|0.212384|61359472|0.89880000|1658.33000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:00|0.99097|61359473|0.89900000|326.98000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.1194|61359474|0.89900000|1090.79000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.650294|61359475|0.89900000|4909.20000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.675408|61359476|0.89900000|0.01000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.696092|61359477|0.89910000|278.69000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.696092|61359478|0.89910000|1629.27000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:03|0.313334|61359479|0.89930000|9.97000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:04|0.360985|61359480|0.89950000|4.44000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:05|0.230789|61359481|0.89930000|374.50000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:07|0.801146|61359482|0.89920000|1.09000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:10|0.751314|61359483|0.89840000|16.68000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:11|0.404704|61359484|0.89830000|5.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:11|0.404704|61359485|0.89830000|6.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:11|0.404704|61359486|0.89830000|1552.83000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:13|0.900409|61359487|0.89860000|106.45000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:17|0.486206|61359488|0.89850000|17.17000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:21|0.267003|61359489|0.89840000|16.81000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:21|0.369237|61359490|0.89840000|4.44000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:21|0.496352|61359491|0.89830000|692.85000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:21|0.656407|61359492|0.89840000|103.43000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:21|0.656407|61359493|0.89840000|289.25000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:26|0.466205|61359494|0.89850000|266.71000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:26|0.731238|61359495|0.89850000|9.98000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.170254|61359496|0.89850000|1412.06000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.170254|61359497|0.89860000|3300.94000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.541178|61359498|0.89860000|107.43000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.59663|61359499|0.89830000|50.92000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.640968|61359500|0.89830000|3.57000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:27|0.640968|61359501|0.89830000|35.71000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:29|0.976219|61359502|0.89860000|171.20000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:33|0.542417|61359503|0.89880000|1700.40000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.000515|61359504|0.89890000|500.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.075106|61359505|0.89900000|162.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.075106|61359506|0.89900000|278.60000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.886869|61359507|0.89900000|0.09000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:34|0.886869|61359508|0.89900000|27.91000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:37|0.263273|61359509|0.89900000|1091.17000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:40|0.843455|61359510|0.89880000|8.88000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:41|0.462259|61359511|0.89860000|162.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:41|0.462259|61359512|0.89850000|2085.86000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:41|0.462259|61359513|0.89840000|474.68000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:42|0.316897|61359514|0.89870000|54.09000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:42|0.320943|61359515|0.89870000|110.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:44|0.774496|61359516|0.89840000|0.74000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:46|0.061446|61359517|0.89860000|150.71000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.512358|61359518|0.89900000|99.95000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.782111|61359519|0.89900000|466.26000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.782111|61359520|0.89900000|500.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.782111|61359521|0.89900000|161.94000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.87235|61359522|0.89910000|1159.99000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.87235|61359523|0.89910000|278.69000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.87235|61359524|0.89910000|5999.92000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.87248|61359525|0.89910000|0.08000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:52|0.780427|61359526|0.89930000|6.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:52|0.780427|61359527|0.89930000|5.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:52|0.780427|61359528|0.89940000|1069.10000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:55|0.392114|61359529|0.89950000|15.94000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:56|0.422375|61359530|0.89950000|501.00000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:56|0.441515|61359531|0.89950000|223.50000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:57|0.827599|61359532|0.89940000|321.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:59|0.003535|61359533|0.89960000|9.98000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:59|0.12915|61359534|0.89960000|20.49000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:30:01|0.304893|61359535|0.89970000|110.59000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:02|0.834799|61359536|0.89970000|5.54000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:04|0.143827|61359537|0.89960000|107.37000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:05|0.884579|61359538|0.89940000|14.95000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.450289|61359539|0.89890000|2316.60000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.45082|61359540|0.89890000|0.01000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.475075|61359541|0.89880000|162.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.688867|61359542|0.89850000|2228.41000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:11|0.087575|61359543|0.89850000|8.40000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:13|0.580408|61359544|0.89860000|29.49000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.359083|61359545|0.89860000|27.89000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:20|0.946225|61359546|0.89830000|5.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:20|0.946225|61359547|0.89830000|6.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:20|0.946225|61359548|0.89830000|3.91000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:21|0.109398|61359549|0.89860000|3.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:35|0.007678|61359550|0.89850000|107.43000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:44|0.290427|61359551|0.89850000|218.15000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:46|0.222268|61359552|0.89850000|4.44000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:47|0.04541|61359553|0.89820000|16.68000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:51|0.585643|61359554|0.89840000|9.88000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:51|0.82259|61359555|0.89840000|1.45000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:53|0.36047|61359556|0.89810000|3.97000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:54|0.654439|61359557|0.89840000|110.75000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:55|0.347179|61359558|0.89820000|100.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:55|0.752329|61359559|0.89820000|107.43000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:55|0.982175|61359560|0.89780000|0.65000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:57|0.213251|61359561|0.89780000|1534.70000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:57|0.220601|61359562|0.89780000|784.75000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:57|0.492969|61359563|0.89750000|5.51000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:57|0.492969|61359564|0.89750000|4.99000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:58|0.093348|61359565|0.89760000|26.04000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:59|0.342517|61359566|0.89760000|285.41000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:59|0.861224|61359567|0.89760000|106.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:00|0.15167|61359568|0.89760000|26.04000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:00|0.304427|61359569|0.89750000|0.01000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:00|0.346938|61359570|0.89740000|6.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:02|0.158353|61359571|0.89750000|29.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:02|0.158353|61359572|0.89750000|189.20000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:02|0.500388|61359573|0.89740000|10.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:02|0.500388|61359574|0.89730000|15.06000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:03|0.66547|61359575|0.89750000|53.17000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:05|0.943609|61359576|0.89760000|52.65000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:07|0.243059|61359577|0.89760000|1647.30000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:07|0.243059|61359578|0.89770000|2718.85000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:08|0.960069|61359579|0.89780000|55.41000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:09|0.633569|61359580|0.89780000|1.11000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:12|0.883317|61359581|0.89750000|27.28000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:19|0.340813|61359582|0.89780000|14.98000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.218586|61359583|0.89780000|52.12000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:22|0.795402|61359584|0.89780000|1.09000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:30|0.791354|61359585|0.89730000|10.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:31|0.575695|61359586|0.89740000|107.13000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:34|0.09911|61359587|0.89730000|162.95000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:34|0.304383|61359588|0.89730000|213.18000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:35|0.366728|61359589|0.89720000|52.70000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:39|0.311941|61359590|0.89720000|21.52000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:39|0.311941|61359591|0.89720000|196.85000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:39|0.415296|61359592|0.89720000|26.07000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:42|0.793413|61359593|0.89720000|218.37000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:42|0.892504|61359594|0.89690000|34.40000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.342832|61359595|0.89700000|1.11000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.594649|61359596|0.89690000|265.60000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.594649|61359597|0.89690000|110.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.594649|61359598|0.89690000|0.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.875049|61359599|0.89680000|1415.95000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:44|0.875199|61359600|0.89680000|906.08000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:45|0.242457|61359601|0.89650000|111.20000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:45|0.67137|61359602|0.89650000|0.07000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:45|0.812661|61359603|0.89640000|5.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:46|0.737828|61359604|0.89630000|6.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:46|0.737828|61359605|0.89620000|0.13000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:47|0.059366|61359606|0.89640000|1000.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:47|0.773811|61359607|0.89620000|1.38000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:47|0.773811|61359608|0.89620000|24.92000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.221703|61359609|0.89620000|0.08000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.221703|61359610|0.89610000|0.56000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.221703|61359611|0.89610000|45.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.253101|61359612|0.89600000|2.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.253101|61359613|0.89600000|41.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.268991|61359614|0.89600000|24.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.317501|61359615|0.89610000|32.06000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.317501|61359616|0.89610000|23.47000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:48|0.977442|61359617|0.89620000|26.07000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:49|0.943154|61359618|0.89620000|4.45000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.35483|61359619|0.89580000|85.85000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.35483|61359620|0.89580000|84.95000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.359441|61359621|0.89580000|0.05000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.367258|61359622|0.89570000|182.61000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.367258|61359623|0.89570000|1.12000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.367258|61359624|0.89570000|105.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.367258|61359625|0.89560000|1082.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.376332|61359626|0.89550000|25.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.376332|61359627|0.89550000|2325.40000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.387125|61359628|0.89550000|1082.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.472537|61359629|0.89530000|50.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.472537|61359630|0.89520000|75.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.472537|61359631|0.89520000|6.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.472537|61359632|0.89520000|511.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.478352|61359633|0.89520000|570.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.478352|61359634|0.89510000|27.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.478352|61359635|0.89510000|1083.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:52|0.508814|61359636|0.89530000|1333.40000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.881696|61359637|0.89540000|356.23000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.881696|61359638|0.89540000|352.86000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.118777|61359639|0.89580000|53.29000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.537575|61359640|0.89570000|44.49000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.995322|61359641|0.89580000|2326.44000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.995322|61359642|0.89580000|2326.44000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:57|0.207318|61359643|0.89610000|6.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:57|0.894724|61359644|0.89620000|27.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:57|0.894724|61359645|0.89630000|1068.79000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:58|0.379939|61359646|0.89630000|273.15000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.151962|61359647|0.89630000|48.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.826981|61359648|0.89640000|300.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.835048|61359649|0.89640000|782.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.835048|61359650|0.89640000|80.12000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.835849|61359651|0.89640000|936.98000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.835849|61359652|0.89630000|1060.57000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.844873|61359653|0.89630000|175.60000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:01|0.732654|61359654|0.89650000|12.29000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:06|0.061835|61359655|0.89620000|123.43000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:06|0.076287|61359656|0.89620000|77.47000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:08|0.085853|61359657|0.89630000|10.02000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:09|0.195479|61359658|0.89610000|0.50000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:09|0.195479|61359659|0.89600000|555.58000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:11|0.659979|61359660|0.89610000|52.82000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:11|0.714821|61359661|0.89620000|10.01000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:12|0.791933|61359662|0.89570000|93.66000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:14|0.930078|61359663|0.89570000|23.42000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:15|0.291328|61359664|0.89540000|2170.72000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:16|0.629303|61359665|0.89560000|53.28000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:16|0.778806|61359666|0.89570000|54.68000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:19|0.070832|61359667|0.89520000|5.19000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:20|0.009572|61359668|0.89550000|218.71000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:20|0.911113|61359669|0.89560000|53.30000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:25|0.090516|61359670|0.89550000|53.30000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:29|0.934858|61359671|0.89550000|50.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:29|0.935487|61359672|0.89550000|2274.11000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:30|0.421254|61359673|0.89580000|1956.76000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:30|0.421254|61359674|0.89580000|196.22000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.021813|61359675|0.89580000|0.01000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.143807|61359676|0.89630000|162.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.143807|61359677|0.89630000|338.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.147538|61359678|0.89630000|500.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.151203|61359679|0.89630000|324.40000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.35764|61359680|0.89660000|44.58000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.746708|61359681|0.89640000|6.13000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.235448|61359682|0.89630000|400.00000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.235448|61359683|0.89620000|1711.47000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.235448|61359684|0.89620000|2310.83000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:36|0.11285|61359685|0.89650000|116.53000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:36|0.567413|61359686|0.89650000|106.72000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:36|0.677495|61359687|0.89650000|20.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:37|0.125287|61359688|0.89620000|14.94000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:37|0.136533|61359689|0.89650000|838.75000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:37|0.136533|61359690|0.89650000|4634.01000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.395104|61359691|0.89630000|432.42000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.436855|61359692|0.89620000|454.08000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.504463|61359693|0.89610000|537.95000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.347303|61359694|0.89610000|500.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.351293|61359695|0.89610000|338.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.354742|61359696|0.89610000|244.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.354742|61359697|0.89610000|80.40000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:39|0.362473|61359698|0.89620000|8.79000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:44|0.064895|61359699|0.89640000|492.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:44|0.413779|61359700|0.89650000|218.93000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:44|0.727582|61359701|0.89640000|25.87000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:45|0.867568|61359702|0.89650000|4.45000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:46|0.625242|61359703|0.89640000|19.45000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:47|0.071007|61359704|0.89650000|53.29000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:50|0.89684|61359705|0.89660000|240.26000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:53|0.331127|61359706|0.89610000|298.40000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:57|0.731827|61359707|0.89650000|546.99000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:00|0.399248|61359708|0.89650000|92.42000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:09|0.903281|61359709|0.89680000|209.82000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:10|0.217579|61359710|0.89680000|1489.64000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:10|0.257979|61359711|0.89690000|3037.60000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:10|0.40669|61359712|0.89700000|2508.08000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:10|0.406951|61359713|0.89710000|50.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:12|0.306839|61359714|0.89720000|5.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:13|0.650698|61359715|0.89730000|25.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:13|0.650698|61359716|0.89730000|521.74000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:19|0.252069|61359717|0.89690000|546.51000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:19|0.639709|61359718|0.89690000|7.35000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:20|0.727797|61359719|0.89700000|41.91000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:20|0.970172|61359720|0.89700000|55.46000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:25|0.771688|61359721|0.89700000|10.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:26|0.345953|61359722|0.89700000|7.90000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:27|0.00449|61359723|0.89680000|109.38000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:27|0.054236|61359724|0.89700000|69.10000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:27|0.433363|61359725|0.89700000|20.54000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:29|0.566475|61359726|0.89700000|267.78000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:29|0.667652|61359727|0.89670000|41.91000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:31|0.145405|61359728|0.89670000|20.54000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:31|0.390202|61359729|0.89690000|37.27000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:31|0.416969|61359730|0.89690000|107.56000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:31|0.786801|61359731|0.89690000|1540.04000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:33|0.289278|61359732|0.89710000|107.64000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:33|0.642728|61359733|0.89720000|53.30000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:34|0.179488|61359734|0.89720000|15.64000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:36|0.254199|61359735|0.89710000|496.05000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:36|0.427528|61359736|0.89710000|585.95000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:36|0.427528|61359737|0.89720000|1643.55000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:36|0.427528|61359738|0.89720000|4868.31000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:39|0.606641|61359739|0.89690000|1156.96000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:44|0.523694|61359740|0.89690000|7843.04000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:44|0.523694|61359741|0.89690000|3800.00000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:44|0.523694|61359742|0.89690000|3358.96000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:45|0.006503|61359743|0.89710000|10.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.714361|61359744|0.89670000|9.97000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:47|0.976136|61359745|0.89690000|106.64000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:54|0.846806|61359746|0.89740000|6.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:54|0.846806|61359747|0.89740000|30.61000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:55|0.411274|61359748|0.89740000|273.19000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:58|0.773518|61359749|0.89710000|7.15000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:58|0.948641|61359750|0.89680000|11.20000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:00|0.500467|61359751|0.89750000|83.23000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.201248|61359752|0.89780000|50.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.451896|61359753|0.89800000|25.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.451896|61359754|0.89800000|133.68000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.844114|61359755|0.89810000|50.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:34:01|0.844114|61359756|0.89810000|5.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:02|0.782253|61359757|0.89820000|6.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:02|0.782253|61359758|0.89820000|5.61000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:03|0.955583|61359759|0.89830000|9.99000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:04|0.738213|61359760|0.89780000|1333.40000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:07|0.919576|61359761|0.89750000|2320.22000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:14|0.351184|61359762|0.89750000|25.83000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:15|0.93277|61359763|0.89760000|25.42000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:18|0.407739|61359764|0.89730000|162.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:18|0.589841|61359765|0.89720000|6.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:18|0.589841|61359766|0.89720000|708.90000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:19|0.244352|61359767|0.89720000|403.55000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:19|0.262197|61359768|0.89720000|761.34000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:19|0.265967|61359769|0.89720000|447.21000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:19|0.2742|61359770|0.89710000|5.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:19|0.417582|61359771|0.89700000|25.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:21|0.746272|61359772|0.89700000|53.23000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.147586|61359773|0.89690000|2283.80000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.160862|61359774|0.89690000|37.90000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.164455|61359775|0.89690000|0.08000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.176373|61359776|0.89680000|5.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.201097|61359777|0.89670000|161.90000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:23|0.565202|61359778|0.89670000|412.66000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:25|0.530572|61359779|0.89690000|9.99000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:25|0.784101|61359780|0.89690000|46.48000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:26|0.906045|61359781|0.89690000|84.54000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:26|0.977934|61359782|0.89670000|396.47000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:27|0.634388|61359783|0.89680000|9.99000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:29|0.227042|61359784|0.89660000|25.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:29|0.227042|61359785|0.89660000|2322.55000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:29|0.464296|61359786|0.89640000|50.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:31|0.810043|61359787|0.89630000|346.39000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:31|0.824531|61359788|0.89630000|770.06000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:31|0.834496|61359789|0.89630000|1206.88000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:31|0.867119|61359790|0.89620000|6.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:31|0.910724|61359791|0.89610000|27.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:32|0.495536|61359792|0.89610000|13.33000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:37|0.011443|61359793|0.89600000|5.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:37|0.011443|61359794|0.89600000|2324.10000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:37|0.979959|61359795|0.89620000|39.37000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:38|0.765237|61359796|0.89610000|0.67000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:39|0.593484|61359797|0.89610000|5.57000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:39|0.779736|61359798|0.89600000|0.01000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:39|0.779736|61359799|0.89600000|999.99000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:40|0.85989|61359800|0.89610000|59.73000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:42|0.025007|61359801|0.89610000|213.39000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:42|0.605243|61359802|0.89640000|10.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:43|0.714384|61359803|0.89620000|2.38000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:43|0.788546|61359804|0.89640000|162.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:44|0.013255|61359805|0.89660000|474.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:44|0.146483|61359806|0.89670000|278.60000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:45|0.10845|61359807|0.89660000|22.66000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:45|0.711034|61359808|0.89680000|4.40000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:46|0.611657|61359809|0.89670000|10.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:46|0.692212|61359810|0.89670000|107.64000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:47|0.492865|61359811|0.89630000|3.01000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:48|0.284008|61359812|0.89630000|126.29000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:48|0.350273|61359813|0.89630000|2194.03000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:48|0.637943|61359814|0.89620000|148.59000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:48|0.637943|61359815|0.89620000|161.91000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:50|0.931499|61359816|0.89610000|243.20000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:51|0.142147|61359817|0.89600000|5.61000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:34:58|0.421243|61359818|0.89620000|546.86000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:02|0.705729|61359819|0.89580000|118.46000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:03|0.51633|61359820|0.89620000|11.10000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:03|0.968913|61359821|0.89620000|113.27000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:07|0.490791|61359822|0.89610000|6.12000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:09|0.202369|61359823|0.89610000|4.45000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:11|0.367317|61359824|0.89580000|11.15000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:12|0.470311|61359825|0.89620000|547.05000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:14|0.297912|61359826|0.89580000|2195.01000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:14|0.297912|61359827|0.89580000|2324.59000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:14|0.298075|61359828|0.89580000|0.03000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:14|0.335603|61359829|0.89570000|763.64000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:14|0.722707|61359830|0.89550000|85.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:16|0.003336|61359831|0.89590000|55.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:16|0.682041|61359832|0.89590000|223.69000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:16|0.682041|61359833|0.89590000|323.35000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:17|0.906093|61359834|0.89590000|1693.20000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:21|0.836967|61359835|0.89560000|2.19000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:24|0.916863|61359836|0.89570000|99.54000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:26|0.68256|61359837|0.89540000|2.23000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:27|0.864228|61359838|0.89530000|6.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:28|0.261554|61359839|0.89510000|27.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:30|0.015241|61359840|0.89520000|21.99000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:30|0.085928|61359841|0.89520000|106.68000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.077484|61359842|0.89500000|1000.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.077484|61359843|0.89500000|988.20000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.077484|61359844|0.89500000|124.72000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.080996|61359845|0.89500000|106.83000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.092826|61359846|0.89500000|169.95000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.092826|61359847|0.89500000|166.77000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.092826|61359848|0.89500000|2.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.092826|61359849|0.89500000|50.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.092826|61359850|0.89500000|0.56000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:32|0.437458|61359851|0.89500000|111.09000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.682597|61359852|0.89470000|8.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.682597|61359853|0.89470000|28.91000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.682597|61359854|0.89470000|4.84000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.682597|61359855|0.89470000|55.87000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.682597|61359856|0.89470000|4.98000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.690381|61359857|0.89470000|0.02000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.718489|61359858|0.89460000|25.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.735779|61359859|0.89450000|85.97000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.9541|61359860|0.89440000|35.76000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.9541|61359861|0.89440000|44.37000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.9541|61359862|0.89440000|16.93000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:33|0.9541|61359863|0.89440000|44.94000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:34|0.508928|61359864|0.89430000|65.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:35|0.5192|61359865|0.89440000|100.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:37|0.212023|61359866|0.89430000|23.40000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:39|0.589715|61359867|0.89420000|110.43000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:39|0.589715|61359868|0.89420000|55.87000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:39|0.589715|61359869|0.89420000|55.80000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359870|0.89420000|0.09000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359871|0.89410000|6.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359872|0.89400000|4.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359873|0.89400000|27.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359874|0.89400000|1077.10000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359875|0.89400000|4.90000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359876|0.89390000|45.35000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359877|0.89390000|34.22000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359878|0.89390000|34.21000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359879|0.89390000|20.41000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359880|0.89390000|34.20000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359881|0.89390000|1716.62000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359882|0.89390000|3800.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359883|0.89390000|0.56000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.720154|61359884|0.89390000|1337.99000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:40|0.769981|61359885|0.89380000|30.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.182358|61359886|0.89380000|170.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.182358|61359887|0.89380000|56.37000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.182358|61359888|0.89380000|36.34000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.182358|61359889|0.89380000|48.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.182358|61359890|0.89380000|263.82000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.194594|61359891|0.89380000|1422.86000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.23926|61359892|0.89380000|2.08000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.290574|61359893|0.89370000|228.46000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.290574|61359894|0.89370000|56.44000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.290574|61359895|0.89370000|69.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.701452|61359896|0.89360000|5.66000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:41|0.701452|61359897|0.89360000|89.94000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:42|0.874166|61359898|0.89350000|1.13000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:42|0.874166|61359899|0.89350000|4.97000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:43|0.401588|61359900|0.89350000|0.03000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:43|0.417561|61359901|0.89340000|32.77000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:43|0.417561|61359902|0.89340000|67.81000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:43|0.417561|61359903|0.89340000|24.92000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:43|0.742107|61359904|0.89340000|0.08000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.162089|61359905|0.89330000|25.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.257194|61359906|0.89320000|86.10000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.257194|61359907|0.89320000|11.18000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.257194|61359908|0.89320000|33.56000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.257194|61359909|0.89320000|50.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:44|0.257194|61359910|0.89320000|44.96000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:45|0.176675|61359911|0.89340000|50.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:45|0.590873|61359912|0.89370000|162.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:45|0.590873|61359913|0.89370000|2331.91000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:45|0.910132|61359914|0.89380000|36.73000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:46|0.719563|61359915|0.89390000|53.33000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:47|0.580478|61359916|0.89390000|12059.57000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:47|0.621711|61359917|0.89390000|863.54000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:47|0.665706|61359918|0.89400000|243.90000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:47|0.665706|61359919|0.89400000|500.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:47|0.665706|61359920|0.89400000|1000.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359921|0.89370000|1082.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359922|0.89360000|489.94000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359923|0.89360000|230.39000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359924|0.89360000|2857.40000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359925|0.89360000|1455.32000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359926|0.89350000|1294.54000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359927|0.89350000|3800.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:49|0.93892|61359928|0.89350000|2905.51000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:50|0.036681|61359929|0.89360000|2238.30000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:50|0.068926|61359930|0.89360000|1193.70000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:51|0.717445|61359931|0.89370000|81.08000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:51|0.768248|61359932|0.89380000|4.46000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:55|0.242091|61359933|0.89400000|1193.70000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:55|0.280533|61359934|0.89400000|1136.91000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:57|0.963687|61359935|0.89440000|27.87000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:57|0.963687|61359936|0.89440000|161.73000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.023022|61359937|0.89450000|5.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359938|0.89450000|1082.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359939|0.89440000|9500.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359940|0.89440000|3800.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359941|0.89440000|2328.26000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359942|0.89440000|1303.63000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359943|0.89430000|400.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359944|0.89430000|523.90000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359945|0.89430000|3800.00000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359946|0.89430000|2454.70000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:35:58|0.762086|61359947|0.89420000|6325.58000000|2
1645893361|2022-02-26 16:36:01|2022-02-26 16:36:01|0.882029|61359948|0.89480000|25.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:36:01|0.913954|61359949|0.89490000|6.00000000|0
1645893361|2022-02-26 16:36:01|2022-02-26 16:36:01|0.913954|61359950|0.89490000|500.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:02|0.178917|61359951|0.89500000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:02|0.371599|61359952|0.89510000|10.04000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:02|0.785706|61359953|0.89510000|16.96000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:03|0.62985|61359954|0.89500000|1082.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:03|0.62985|61359955|0.89490000|4.75000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.074264|61359956|0.89530000|5.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.074264|61359957|0.89530000|10.04000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:06|0.129403|61359958|0.89500000|48.76000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:06|0.742542|61359959|0.89500000|20.61000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:07|0.636621|61359960|0.89500000|2.19000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:08|0.80358|61359961|0.89490000|71.52000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:09|0.017281|61359962|0.89480000|11.25000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:09|0.800882|61359963|0.89500000|128.98000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.865201|61359964|0.89480000|37.61000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:13|0.341768|61359965|0.89530000|101.21000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:13|0.987797|61359966|0.89530000|2216.23000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:16|0.30378|61359967|0.89560000|1571.46000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:16|0.304237|61359968|0.89560000|754.72000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:18|0.12958|61359969|0.89560000|107.87000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:19|0.047062|61359970|0.89570000|100.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:24|0.915685|61359971|0.89560000|374.50000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:24|0.915685|61359972|0.89550000|255.46000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.023993|61359973|0.89580000|2.75000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.173329|61359974|0.89580000|3.25000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.173329|61359975|0.89590000|27.87000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.477202|61359976|0.89590000|2298.05000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.477202|61359977|0.89590000|274.46000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.480939|61359978|0.89590000|339.17000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.48457|61359979|0.89590000|468.37000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492397|61359980|0.89600000|27.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492397|61359981|0.89600000|73.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492765|61359982|0.89600000|1238.04000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492765|61359983|0.89610000|48.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492765|61359984|0.89610000|5.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492765|61359985|0.89610000|2792.19000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.492765|61359986|0.89610000|988.48000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.497235|61359987|0.89600000|1082.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.509179|61359988|0.89610000|176.86000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.509179|61359989|0.89610000|988.44000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.600364|61359990|0.89620000|69.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.727774|61359991|0.89610000|988.40000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.727774|61359992|0.89610000|270.40000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:26|0.727774|61359993|0.89610000|3629.85000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:27|0.200744|61359994|0.89590000|116.05000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:27|0.200744|61359995|0.89590000|259.47000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:27|0.383586|61359996|0.89610000|1.18000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:29|0.182331|61359997|0.89600000|10.02000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:29|0.592469|61359998|0.89580000|0.50000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:31|0.307285|61359999|0.89600000|106.72000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.070447|61360000|0.89570000|25.13000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.082304|61360001|0.89600000|26.11000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.260741|61360002|0.89570000|250.98000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:36|0.171254|61360003|0.89570000|83.20000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:36|0.830233|61360004|0.89590000|168.84000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:43|0.243835|61360005|0.89580000|50.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:43|0.396389|61360006|0.89560000|2325.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:46|0.227498|61360007|0.89540000|162.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:47|0.283287|61360008|0.89520000|5.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:47|0.299521|61360009|0.89510000|25.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:48|0.193703|61360010|0.89510000|53.31000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:53|0.488002|61360011|0.89490000|5.76000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.333742|61360012|0.89490000|0.24000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.333742|61360013|0.89480000|26.76000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.4917|61360014|0.89480000|0.24000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.4917|61360015|0.89470000|161.66000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:57|0.66681|61360016|0.89520000|300.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:00|0.31275|61360017|0.89510000|10.02000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:02|0.781366|61360018|0.89430000|120.49000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.422392|61360019|0.89490000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.46603|61360020|0.89490000|389.59000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:11|0.408726|61360021|0.89500000|207.03000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:12|0.175627|61360022|0.89520000|1.06000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:12|0.226495|61360023|0.89520000|2.24000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:13|0.144258|61360024|0.89530000|10.75000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:15|0.977438|61360025|0.89530000|54.20000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:18|0.813429|61360026|0.89510000|219.10000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:26|0.262908|61360027|0.89550000|1452.50000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.013929|61360028|0.89570000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.316159|61360029|0.89570000|6.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.316159|61360030|0.89580000|27.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.316159|61360031|0.89580000|19.87000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:31|0.821344|61360032|0.89580000|0.99000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360033|0.89550000|1082.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360034|0.89550000|400.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360035|0.89540000|9500.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360036|0.89540000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360037|0.89540000|1388.40000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360038|0.89530000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360039|0.89530000|101.90000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360040|0.89530000|1000.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360041|0.89520000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360042|0.89520000|170.80000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360043|0.89500000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360044|0.89500000|400.31000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360045|0.89500000|427.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360046|0.89500000|168.84000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360047|0.89490000|1.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360048|0.89490000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360049|0.89490000|5648.93000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360050|0.89490000|2943.69000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360051|0.89490000|1296.35000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360052|0.89490000|2791.64000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360053|0.89490000|1310.79000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360054|0.89480000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360055|0.89480000|2873.88000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360056|0.89470000|1191.95000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360057|0.89470000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360058|0.89470000|2756.10000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360059|0.89470000|2830.17000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360060|0.89470000|1950.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360061|0.89470000|1695.23000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360062|0.89470000|1000.78000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360063|0.89470000|8374.90000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360064|0.89470000|2919.15000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360065|0.89460000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360066|0.89460000|825.79000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360067|0.89460000|4974.63000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360068|0.89460000|683.20000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360069|0.89450000|619.76000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360070|0.89450000|2328.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360071|0.89450000|3053.99000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360072|0.89440000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360073|0.89440000|2758.48000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360074|0.89440000|1669.75000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360075|0.89430000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360076|0.89430000|3055.47000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360077|0.89430000|2040.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360078|0.89430000|559.10000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360079|0.89420000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360080|0.89420000|5.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360081|0.89410000|916.89000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360082|0.89410000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360083|0.89410000|25.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360084|0.89410000|11261.51000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360085|0.89400000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360086|0.89400000|8528.71000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360087|0.89400000|1601.24000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360088|0.89400000|854.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360089|0.89390000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360090|0.89390000|45.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360091|0.89390000|500.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360092|0.89390000|22448.83000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360093|0.89390000|2200.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360094|0.89380000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360095|0.89380000|65.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360096|0.89380000|2850.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360097|0.89380000|2327.39000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360098|0.89380000|5113.34000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360099|0.89380000|583.17000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360100|0.89380000|8749.32000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360101|0.89380000|2330.81000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360102|0.89370000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360103|0.89370000|85.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360104|0.89360000|3800.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.442558|61360105|0.89360000|27512.13000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.480587|61360106|0.89520000|2325.66000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.49698|61360107|0.89520000|123.48000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.501586|61360108|0.89520000|66.31000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.501586|61360109|0.89520000|2135.87000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.505927|61360110|0.89520000|1180.18000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.505963|61360111|0.89520000|1300.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.509792|61360112|0.89520000|189.79000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.509806|61360113|0.89520000|189.79000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.513676|61360114|0.89520000|2867.21000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.513676|61360115|0.89480000|98.18000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.534465|61360116|0.89480000|1386.29000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.568616|61360117|0.89490000|1561.75000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.580288|61360118|0.89490000|1365.56000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.606027|61360119|0.89490000|921.11000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.60992|61360120|0.89490000|1140.35000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.623377|61360121|0.89500000|385.42000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.623377|61360122|0.89500000|3067.46000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.624114|61360123|0.89490000|189.85000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.628103|61360124|0.89490000|892.15000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.63106|61360125|0.89470000|189.85000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.675236|61360126|0.89470000|1000.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.82146|61360127|0.89460000|1000.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.065637|61360128|0.89450000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.153409|61360129|0.89440000|12.28000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.50498|61360130|0.89430000|401.70000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.50498|61360131|0.89430000|376.71000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.599848|61360132|0.89430000|160.68000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.599848|61360133|0.89430000|339.32000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.612116|61360134|0.89430000|29.86000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.612116|61360135|0.89430000|381.54000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.980344|61360136|0.89430000|149.43000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:34|0.980344|61360137|0.89440000|63.72000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:35|0.519541|61360138|0.89440000|361.79000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:35|0.519541|61360139|0.89440000|232.01000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:35|0.55117|61360140|0.89450000|138.80000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:36|0.195278|61360141|0.89470000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:39|0.762214|61360142|0.89450000|222.47000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:42|0.691892|61360143|0.89440000|0.79000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:43|0.824611|61360144|0.89420000|90.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:43|0.824611|61360145|0.89420000|5.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:44|0.114315|61360146|0.89430000|36.67000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:45|0.533503|61360147|0.89420000|107.92000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:46|0.89183|61360148|0.89430000|10.03000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.395733|61360149|0.89430000|180.18000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.395733|61360150|0.89430000|28.89000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:48|0.407529|61360151|0.89400000|53.95000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.094582|61360152|0.89420000|55.63000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.839604|61360153|0.89430000|44.50000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:51|0.464017|61360154|0.89430000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:53|0.123792|61360155|0.89440000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:55|0.000505|61360156|0.89410000|200.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:56|0.474549|61360157|0.89410000|29.85000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:57|0.098296|61360158|0.89420000|104.26000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.386615|61360159|0.89430000|134.56000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.401269|61360160|0.89440000|50.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.70376|61360161|0.89440000|442.09000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.722919|61360162|0.89460000|2329.30000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.746642|61360163|0.89470000|162.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.746642|61360164|0.89470000|353.56000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:01|0.592174|61360165|0.89460000|46.48000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:02|0.469962|61360166|0.89460000|52.89000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:03|0.054052|61360167|0.89460000|43.41000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:03|0.960729|61360168|0.89450000|192.45000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:07|0.367813|61360169|0.89440000|0.90000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:07|0.586937|61360170|0.89430000|162.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:07|0.586937|61360171|0.89420000|193.68000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:07|0.924688|61360172|0.89430000|53.40000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:09|0.922657|61360173|0.89420000|1048.10000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:10|0.858907|61360174|0.89440000|24.58000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:11|0.272196|61360175|0.89440000|20.72000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:12|0.480325|61360176|0.89440000|26.16000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:13|0.644105|61360177|0.89420000|1087.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:13|0.644105|61360178|0.89400000|1082.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:13|0.644105|61360179|0.89400000|1005.77000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:13|0.644105|61360180|0.89390000|827.88000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:16|0.973181|61360181|0.89430000|802.50000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:16|0.973181|61360182|0.89430000|613.77000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.776437|61360183|0.89390000|585.64000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.787422|61360184|0.89390000|391.43000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.802088|61360185|0.89390000|22.93000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.802088|61360186|0.89380000|839.57000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.812025|61360187|0.89380000|482.57000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.830785|61360188|0.89380000|541.52000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:21|0.062982|61360189|0.89380000|466.16000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:23|0.996006|61360190|0.89370000|10.99000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.635811|61360191|0.89360000|44.53000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:25|0.671116|61360192|0.89380000|27.83000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:26|0.238421|61360193|0.89380000|25.67000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:26|0.238421|61360194|0.89380000|80.25000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:26|0.73882|61360195|0.89390000|548.09000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:26|0.974959|61360196|0.89390000|20.01000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:28|0.26133|61360197|0.89390000|10.02000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:29|0.757999|61360198|0.89390000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:29|0.797274|61360199|0.89390000|2280.61000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:30|0.216197|61360200|0.89420000|128.91000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:31|0.233437|61360201|0.89380000|23.56000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.501592|61360202|0.89400000|111.30000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.783803|61360203|0.89380000|145.56000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.783803|61360204|0.89370000|400.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.783803|61360205|0.89360000|734.79000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.783803|61360206|0.89350000|457.93000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:33|0.599554|61360207|0.89360000|5.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.489693|61360208|0.89360000|2325.35000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.489693|61360209|0.89360000|223.18000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.501885|61360210|0.89360000|2107.17000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.501885|61360211|0.89360000|2238.39000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.534496|61360212|0.89350000|0.50000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.314584|61360213|0.89320000|5.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.314584|61360214|0.89320000|6.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.314584|61360215|0.89320000|2331.39000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.511596|61360216|0.89310000|33.58000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:36|0.511596|61360217|0.89310000|25.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:37|0.656743|61360218|0.89320000|5.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:44|0.658816|61360219|0.89320000|108.01000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.18439|61360220|0.89300000|4.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.18439|61360221|0.89300000|47.23000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.18439|61360222|0.89300000|33.87000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.18439|61360223|0.89300000|3000.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.203738|61360224|0.89290000|16.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.203738|61360225|0.89290000|22.94000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:49|0.203738|61360226|0.89290000|20.31000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:53|0.539799|61360227|0.89310000|219.47000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:00|0.682265|61360228|0.89330000|16.67000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:00|0.813231|61360229|0.89330000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:01|0.737196|61360230|0.89340000|74.65000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:02|0.790762|61360231|0.89360000|22.27000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.546843|61360232|0.89380000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.794893|61360233|0.89400000|6.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.794893|61360234|0.89400000|5.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:07|0.171499|61360235|0.89420000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.608092|61360236|0.89440000|1454.22000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.705367|61360237|0.89450000|1000.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.718318|61360238|0.89450000|1000.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.726948|61360239|0.89450000|329.04000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360240|0.89430000|304.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360241|0.89420000|9500.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360242|0.89420000|2328.78000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360243|0.89420000|1000.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360244|0.89420000|1454.22000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:09|0.178709|61360245|0.89420000|2327.66000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:14|0.206475|61360246|0.89450000|107.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.766093|61360247|0.89450000|10.03000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.936155|61360248|0.89450000|51.36000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.936155|61360249|0.89450000|2329.04000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.9437|61360250|0.89460000|1429.10000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.9437|61360251|0.89460000|1082.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.963865|61360252|0.89470000|1082.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:15|0.970803|61360253|0.89480000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.752928|61360254|0.89470000|321.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.752928|61360255|0.89470000|374.50000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.752928|61360256|0.89460000|1261.74000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.752928|61360257|0.89460000|1082.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.752928|61360258|0.89460000|9114.31000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.260181|61360259|0.89490000|5.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.420547|61360260|0.89500000|6.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.420547|61360261|0.89500000|20.19000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:22|0.617114|61360262|0.89500000|4.81000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:22|0.617114|61360263|0.89500000|5.22000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:24|0.618336|61360264|0.89510000|4.46000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:24|0.737567|61360265|0.89510000|3010.03000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:24|0.737567|61360266|0.89510000|1081.97000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.895501|61360267|0.89500000|374.50000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:27|0.272363|61360268|0.89500000|44.35000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:28|0.853651|61360269|0.89490000|162.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:29|0.845498|61360270|0.89480000|573.28000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:32|0.011694|61360271|0.89490000|24.93000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:32|0.019891|61360272|0.89490000|52.86000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:33|0.599661|61360273|0.89480000|1.70000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:34|0.783472|61360274|0.89480000|8.97000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:36|0.660335|61360275|0.89500000|60.03000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:38|0.727029|61360276|0.89480000|2.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:38|0.828873|61360277|0.89480000|185.21000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:41|0.551319|61360278|0.89480000|1555.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:44|0.713341|61360279|0.89490000|10.02000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:47|0.730071|61360280|0.89490000|4.46000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.010018|61360281|0.89490000|1067.52000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.010018|61360282|0.89490000|9499.98000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.522437|61360283|0.89530000|50.00000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:58|0.555427|61360284|0.89480000|353.56000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:59|0.888009|61360285|0.89490000|96.21000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:02|0.436459|61360286|0.89490000|2.58000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:04|0.273443|61360287|0.89500000|118.94000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.265312|61360288|0.89510000|2.89000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.341788|61360289|0.89480000|200.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.390856|61360290|0.89510000|4.46000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:06|0.488525|61360291|0.89500000|45.73000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:07|0.467102|61360292|0.89510000|50.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:09|0.108598|61360293|0.89510000|218.98000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:09|0.313464|61360294|0.89480000|29.94000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:09|0.313464|61360295|0.89480000|3.56000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:11|0.955797|61360296|0.89530000|106.79000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.836837|61360297|0.89530000|1412.44000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.836837|61360298|0.89530000|2235.89000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.836837|61360299|0.89530000|2069.32000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.845482|61360300|0.89530000|257.90000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:13|0.12336|61360301|0.89550000|1.52000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.941997|61360302|0.89570000|50.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.762502|61360303|0.89540000|269.41000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:21|0.672564|61360304|0.89510000|186.45000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.467392|61360305|0.89490000|30.19000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:25|0.338328|61360306|0.89490000|134.44000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:25|0.445716|61360307|0.89490000|833.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:25|0.44754|61360308|0.89490000|148.08000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:25|0.465323|61360309|0.89490000|465.84000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:25|0.767672|61360310|0.89490000|715.41000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.419201|61360311|0.89490000|25.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.419201|61360312|0.89490000|17.25000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:26|0.777435|61360313|0.89480000|53.61000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:27|0.60593|61360314|0.89480000|34.96000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:27|0.868844|61360315|0.89470000|224.39000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:29|0.308517|61360316|0.89470000|111.60000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:35|0.550929|61360317|0.89460000|5.04000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.375146|61360318|0.89450000|2328.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.375146|61360319|0.89450000|142.04000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.475209|61360320|0.89470000|10.02000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:37|0.010198|61360321|0.89470000|1.68000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:37|0.963645|61360322|0.89460000|12.10000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:43|0.94052|61360323|0.89480000|1.11000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:44|0.336892|61360324|0.89480000|50.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:46|0.58783|61360325|0.89460000|22.47000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:47|0.655909|61360326|0.89460000|54.35000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:53|0.637663|61360327|0.89470000|27.90000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:53|0.992175|61360328|0.89470000|20.58000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:54|0.076227|61360329|0.89460000|122.57000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:54|0.078449|61360330|0.89460000|425.88000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:54|0.094063|61360331|0.89460000|716.85000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:54|0.101895|61360332|0.89460000|733.70000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:54|0.101895|61360333|0.89460000|2235.89000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:57|0.658554|61360334|0.89470000|1000.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:58|0.947794|61360335|0.89470000|20.58000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:59|0.600437|61360336|0.89470000|84.15000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:00|0.203771|61360337|0.89490000|60.26000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:01|0.298934|61360338|0.89500000|10.02000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:02|0.719239|61360339|0.89470000|20.95000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:02|0.824248|61360340|0.89470000|204.18000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:03|0.423283|61360341|0.89500000|547.80000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:05|0.053457|61360342|0.89490000|53.39000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:09|0.136991|61360343|0.89460000|973.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:09|0.136991|61360344|0.89460000|1890.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:11|0.434919|61360345|0.89470000|3.82000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:12|0.471224|61360346|0.89480000|333.49000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:13|0.234535|61360347|0.89480000|107.86000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:14|0.503714|61360348|0.89470000|7.72000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:15|0.164512|61360349|0.89450000|1337.78000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:15|0.164512|61360350|0.89450000|0.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:15|0.164512|61360351|0.89440000|8.99000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:15|0.164512|61360352|0.89440000|973.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:15|0.164512|61360353|0.89440000|34.48000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:16|0.302663|61360354|0.89470000|26.15000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:16|0.329292|61360355|0.89470000|107.89000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:18|0.186749|61360356|0.89480000|532.15000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:18|0.186749|61360357|0.89480000|1659.46000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:19|0.923095|61360358|0.89470000|10.02000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:24|0.802217|61360359|0.89480000|4.46000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.130174|61360360|0.89480000|4.46000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:26|0.80383|61360361|0.89480000|20.59000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:28|0.467256|61360362|0.89510000|107.88000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:28|0.642084|61360363|0.89510000|55.58000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:30|0.247431|61360364|0.89500000|1095.68000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:30|0.664921|61360365|0.89500000|77.37000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:32|0.679694|61360366|0.89510000|162.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:33|0.096085|61360367|0.89540000|53.39000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:35|0.573898|61360368|0.89520000|20.59000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:36|0.570713|61360369|0.89520000|238.50000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.913442|61360370|0.89550000|26.14000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:39|0.638919|61360371|0.89530000|44.45000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:39|0.926554|61360372|0.89510000|17.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:43|0.389428|61360373|0.89520000|65.60000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:43|0.683746|61360374|0.89520000|28.91000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:45|0.856891|61360375|0.89530000|106.75000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.128271|61360376|0.89550000|25.87000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.538112|61360377|0.89520000|7.86000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.266918|61360378|0.89560000|5.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.266918|61360379|0.89560000|45.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.969387|61360380|0.89570000|4.41000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:52|0.100896|61360381|0.89570000|2.49000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:53|0.584926|61360382|0.89570000|3793.10000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:53|0.584926|61360383|0.89570000|6.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:53|0.584926|61360384|0.89570000|759.74000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:53|0.857608|61360385|0.89580000|100.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:56|0.451832|61360386|0.89560000|20.53000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:56|0.970078|61360387|0.89530000|238.49000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:57|0.184347|61360388|0.89550000|53.36000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:59|0.044433|61360389|0.89560000|11.11000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:59|0.206598|61360390|0.89530000|150.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:59|0.398724|61360391|0.89530000|6.71000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:42:00|0.423727|61360392|0.89550000|26.13000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:42:00|0.510418|61360393|0.89530000|1000.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:42:00|0.510418|61360394|0.89530000|22.21000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:02|0.062557|61360395|0.89530000|1000.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:02|0.062557|61360396|0.89520000|540.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:02|0.259354|61360397|0.89550000|164.32000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:04|0.407176|61360398|0.89560000|500.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:05|0.163573|61360399|0.89560000|218.95000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:09|0.704568|61360400|0.89560000|254.55000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:09|0.704568|61360401|0.89560000|292.67000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:10|0.230975|61360402|0.89560000|366.63000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.927873|61360403|0.89540000|1000.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.931611|61360404|0.89530000|68.27000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.948119|61360405|0.89530000|210.42000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:15|0.905373|61360406|0.89510000|52.82000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:21|0.065301|61360407|0.89530000|50.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:21|0.940522|61360408|0.89540000|53.35000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:23|0.160623|61360409|0.89540000|37.61000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:27|0.354471|61360410|0.89540000|80.01000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:29|0.805761|61360411|0.89530000|52.84000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:32|0.175533|61360412|0.89520000|7.70000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:35|0.698395|61360413|0.89540000|107.84000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:37|0.174689|61360414|0.89540000|52.83000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:38|0.48336|61360415|0.89540000|91.13000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:39|0.854793|61360416|0.89540000|246.37000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:41|0.870764|61360417|0.89540000|66.13000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:45|0.171772|61360418|0.89530000|106.74000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:46|0.59929|61360419|0.89530000|24.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:46|0.59929|61360420|0.89530000|534.48000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:48|0.798507|61360421|0.89510000|547.47000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:49|0.166826|61360422|0.89510000|20.57000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:49|0.306584|61360423|0.89510000|10.01000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:50|0.172783|61360424|0.89510000|874.39000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:50|0.172783|61360425|0.89510000|236.87000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:54|0.394404|61360426|0.89510000|101.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:54|0.76741|61360427|0.89520000|50.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:55|0.941515|61360428|0.89530000|53.35000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:59|0.871555|61360429|0.89530000|807.97000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:59|0.871555|61360430|0.89530000|287.35000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:04|0.179065|61360431|0.89540000|1166.41000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:07|0.119078|61360432|0.89550000|10.02000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:08|0.11474|61360433|0.89540000|41.84000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:09|0.503708|61360434|0.89530000|111.20000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:16|0.339072|61360435|0.89540000|5.57000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:16|0.649466|61360436|0.89530000|0.01000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:16|0.649466|61360437|0.89510000|20.60000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:21|0.198014|61360438|0.89570000|50.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:23|0.386368|61360439|0.89570000|0.84000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:29|0.130048|61360440|0.89560000|10.02000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:29|0.521682|61360441|0.89570000|20.57000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:30|0.484263|61360442|0.89560000|554.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:30|0.575031|61360443|0.89570000|33.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:33|0.234738|61360444|0.89560000|5.56000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:35|0.973365|61360445|0.89570000|218.93000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:39|0.74096|61360446|0.89580000|50.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:40|0.483718|61360447|0.89570000|45.71000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:40|0.896366|61360448|0.89570000|204.50000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:43|0.727701|61360449|0.89580000|163.29000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:46|0.338583|61360450|0.89570000|0.08000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:48|0.115666|61360451|0.89540000|110.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:50|0.29018|61360452|0.89530000|44.11000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:53|0.075509|61360453|0.89530000|55.89000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:53|0.075509|61360454|0.89520000|400.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:53|0.075509|61360455|0.89510000|48.40000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:53|0.075509|61360456|0.89510000|1451.97000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:53|0.075509|61360457|0.89500000|43.74000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:54|0.306116|61360458|0.89540000|10.01000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:56|0.957482|61360459|0.89510000|14.98000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:57|0.355961|61360460|0.89520000|24.40000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:57|0.743071|61360461|0.89550000|6.49000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.552727|61360462|0.89560000|6.68000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.790758|61360463|0.89560000|10.02000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.373038|61360464|0.89530000|1346.81000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.373038|61360465|0.89530000|973.50000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.373038|61360466|0.89530000|352.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.373038|61360467|0.89520000|5526.69000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.725881|61360468|0.89540000|106.72000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:44:00|0.059868|61360469|0.89540000|222.23000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:44:00|0.552163|61360470|0.89540000|161.74000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:44:01|0.387224|61360471|0.89540000|30.81000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:02|0.650989|61360472|0.89540000|550.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:10|0.617081|61360473|0.89530000|1000.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:11|0.648982|61360474|0.89530000|1000.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:12|0.066716|61360475|0.89540000|55.56000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:12|0.285693|61360476|0.89540000|111.12000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:16|0.932776|61360477|0.89550000|100.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:18|0.81338|61360478|0.89550000|20.57000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:20|0.651572|61360479|0.89560000|1186.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:22|0.711582|61360480|0.89550000|107.75000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.429295|61360481|0.89580000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.593286|61360482|0.89580000|136.70000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.609655|61360483|0.89580000|0.01000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.522728|61360484|0.89620000|6.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.522728|61360485|0.89620000|5.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.686235|61360486|0.89630000|27.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.686235|61360487|0.89630000|25.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360488|0.89660000|973.50000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360489|0.89660000|954.71000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360490|0.89660000|400.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360491|0.89660000|9500.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360492|0.89660000|2449.98000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360493|0.89660000|3800.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360494|0.89670000|3800.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360495|0.89670000|3017.31000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360496|0.89680000|3800.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360497|0.89680000|25.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360498|0.89680000|2873.48000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360499|0.89680000|2449.98000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360500|0.89690000|3800.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360501|0.89690000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360502|0.89690000|5585.71000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360503|0.89690000|2877.95000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360504|0.89690000|2754.84000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360505|0.89690000|2760.76000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360506|0.89690000|345.49000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360507|0.89690000|133.57000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360508|0.89690000|1699.05000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:29|0.006295|61360509|0.89700000|1604.48000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:32|0.005532|61360510|0.89680000|75.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:33|0.105963|61360511|0.89670000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:33|0.201898|61360512|0.89650000|143.51000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:33|0.484729|61360513|0.89680000|20.57000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.413808|61360514|0.89660000|5.01000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.486812|61360515|0.89650000|41.36000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.645597|61360516|0.89640000|4.46000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:41|0.263792|61360517|0.89640000|1.70000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:48|0.97752|61360518|0.89640000|1.48000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:49|0.093224|61360519|0.89640000|3.69000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:49|0.374358|61360520|0.89640000|26.09000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:49|0.957571|61360521|0.89630000|28.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:55|0.669149|61360522|0.89610000|273.37000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:56|0.639267|61360523|0.89610000|51.07000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:59|0.136289|61360524|0.89610000|113.23000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:00|0.813067|61360525|0.89600000|52.55000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:01|0.30747|61360526|0.89600000|1370.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:02|0.533944|61360527|0.89610000|5.56000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:05|0.658934|61360528|0.89610000|36.29000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:08|0.161902|61360529|0.89600000|901.56000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:08|0.161902|61360530|0.89590000|135.29000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:08|0.161902|61360531|0.89580000|84.83000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:08|0.176605|61360532|0.89590000|107.72000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:09|0.101575|61360533|0.89600000|25.85000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:09|0.703245|61360534|0.89590000|53.31000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.836944|61360535|0.89570000|2228.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.864935|61360536|0.89560000|101.47000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.864935|61360537|0.89550000|973.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.876998|61360538|0.89560000|374.11000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.881169|61360539|0.89560000|101.47000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.896483|61360540|0.89560000|524.42000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:12|0.106222|61360541|0.89540000|2325.66000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:13|0.95772|61360542|0.89540000|10.02000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:16|0.478545|61360543|0.89540000|41.79000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:17|0.02101|61360544|0.89540000|20.56000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:17|0.552779|61360545|0.89540000|20.56000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:19|0.051868|61360546|0.89540000|1240.47000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:19|0.051868|61360547|0.89550000|947.52000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:19|0.929605|61360548|0.89550000|53.31000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:21|0.514869|61360549|0.89540000|10.03000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:22|0.392606|61360550|0.89530000|6.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:22|0.392606|61360551|0.89530000|5.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:22|0.392606|61360552|0.89530000|76.10000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.495261|61360553|0.89520000|25.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.606741|61360554|0.89510000|27.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.606741|61360555|0.89510000|25.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:23|0.606741|61360556|0.89510000|57.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.238519|61360557|0.89500000|48.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.238519|61360558|0.89500000|45.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.238519|61360559|0.89500000|50.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:24|0.238519|61360560|0.89500000|2172.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:25|0.622484|61360561|0.89510000|14.45000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:26|0.351874|61360562|0.89500000|154.20000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:26|0.394456|61360563|0.89500000|37.79000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:26|0.609449|61360564|0.89500000|163.24000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.413281|61360565|0.89500000|53.31000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.792636|61360566|0.89500000|218.93000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:28|0.299512|61360567|0.89500000|31.12000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:34|0.209635|61360568|0.89500000|88.92000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:37|0.427481|61360569|0.89500000|53.37000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.160246|61360570|0.89490000|374.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.160246|61360571|0.89490000|42.82000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.160246|61360572|0.89490000|0.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.372685|61360573|0.89480000|162.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.479209|61360574|0.89470000|32.12000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.492262|61360575|0.89460000|8.73000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.492262|61360576|0.89460000|12.29000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:40|0.590246|61360577|0.89450000|106.89000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:41|0.934785|61360578|0.89460000|106.79000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:44|0.743004|61360579|0.89470000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:47|0.087963|61360580|0.89450000|1.18000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:47|0.087963|61360581|0.89440000|5.56000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.210716|61360582|0.89430000|6.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.210716|61360583|0.89430000|5.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.279248|61360584|0.89420000|24.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.538329|61360585|0.89410000|27.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.538329|61360586|0.89410000|25.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.676415|61360587|0.89400000|48.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.676415|61360588|0.89400000|45.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.676415|61360589|0.89400000|12.30000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.676415|61360590|0.89400000|18.09000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.219035|61360591|0.89390000|69.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.219035|61360592|0.89390000|65.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.237537|61360593|0.89380000|13.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.237616|61360594|0.89380000|0.06000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.270624|61360595|0.89370000|90.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.270624|61360596|0.89370000|85.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360597|0.89360000|25.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360598|0.89360000|111.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360599|0.89360000|105.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360600|0.89360000|12.30000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360601|0.89360000|2330.35000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:50|0.280855|61360602|0.89360000|973.50000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:52|0.173149|61360603|0.89370000|973.50000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:52|0.184925|61360604|0.89380000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:52|0.192772|61360605|0.89380000|80.90000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:52|0.192772|61360606|0.89380000|973.50000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:53|0.637643|61360607|0.89420000|162.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:53|0.781631|61360608|0.89440000|50.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:55|0.168216|61360609|0.89430000|12.65000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:58|0.240535|61360610|0.89450000|1.10000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:58|0.2551|61360611|0.89460000|10.00000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:46:01|0.087514|61360612|0.89460000|50.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:04|0.402176|61360613|0.89480000|163.51000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:04|0.525579|61360614|0.89460000|481.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:04|0.738119|61360615|0.89450000|10.10000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:06|0.886332|61360616|0.89440000|70.90000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:07|0.899683|61360617|0.89440000|0.04000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:07|0.899683|61360618|0.89430000|7.61000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:09|0.452645|61360619|0.89400000|110.10000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:10|0.7564|61360620|0.89410000|50.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:15|0.373209|61360621|0.89430000|14.57000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:16|0.090389|61360622|0.89430000|500.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:19|0.653419|61360623|0.89410000|27.97000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:21|0.310167|61360624|0.89400000|0.03000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:21|0.310167|61360625|0.89390000|5.72000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:21|0.694393|61360626|0.89390000|24.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:21|0.694393|61360627|0.89390000|29.43000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:22|0.206059|61360628|0.89370000|162.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:22|0.249252|61360629|0.89360000|4.30000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.200081|61360630|0.89350000|119.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.385456|61360631|0.89340000|3.20000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.422032|61360632|0.89330000|973.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.441904|61360633|0.89320000|3800.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.441904|61360634|0.89320000|6.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.441904|61360635|0.89320000|5.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.441904|61360636|0.89320000|12.31000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.441904|61360637|0.89320000|973.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.859628|61360638|0.89340000|50.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:30|0.600196|61360639|0.89360000|10.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:35|0.701109|61360640|0.89300000|2331.91000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:35|0.701109|61360641|0.89300000|2.44000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:36|0.713125|61360642|0.89300000|14.99000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:36|0.872165|61360643|0.89330000|1.35000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:39|0.119517|61360644|0.89300000|54.70000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:41|0.232298|61360645|0.89300000|3316.72000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:41|0.781311|61360646|0.89320000|321.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:41|0.781311|61360647|0.89320000|321.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:43|0.801869|61360648|0.89340000|1.83000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:43|0.801869|61360649|0.89330000|4.39000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:46|0.893243|61360650|0.89350000|128.21000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:50|0.157587|61360651|0.89320000|1.30000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:52|0.621144|61360652|0.89300000|12.30000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:56|0.167695|61360653|0.89320000|3502.13000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:57|0.068223|61360654|0.89360000|14.45000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:59|0.527848|61360655|0.89360000|10.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:01|0.589353|61360656|0.89350000|161.78000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:02|0.713989|61360657|0.89330000|1455.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:02|0.713989|61360658|0.89330000|53.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:03|0.00414|61360659|0.89320000|111.90000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.727706|61360660|0.89320000|0.05000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.727706|61360661|0.89300000|0.01000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.727706|61360662|0.89290000|1.05000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.727706|61360663|0.89290000|512.26000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.734026|61360664|0.89290000|461.24000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.745907|61360665|0.89280000|0.56000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.951144|61360666|0.89270000|33.20000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.990661|61360667|0.89280000|836.96000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.163702|61360668|0.89280000|20.62000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.254081|61360669|0.89270000|0.08000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.254081|61360670|0.89260000|43.64000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.254081|61360671|0.89260000|0.79000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.273885|61360672|0.89250000|5.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.352914|61360673|0.89240000|35.89000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.352914|61360674|0.89240000|210.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.352914|61360675|0.89240000|5.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.352914|61360676|0.89240000|12.31000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.663493|61360677|0.89250000|1.60000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.428603|61360678|0.89240000|0.01000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.428603|61360679|0.89230000|6.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.428603|61360680|0.89230000|0.58000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.466538|61360681|0.89220000|34.51000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.466538|61360682|0.89220000|27.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.466538|61360683|0.89220000|25.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.496279|61360684|0.89210000|45.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.496279|61360685|0.89210000|6.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:07|0.500061|61360686|0.89230000|25.93000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:08|0.369501|61360687|0.89260000|223.72000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:08|0.859535|61360688|0.89260000|53.48000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:09|0.037663|61360689|0.89260000|23.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:09|0.876687|61360690|0.89220000|29.99000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:10|0.278744|61360691|0.89250000|52.97000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:12|0.825662|61360692|0.89250000|973.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:13|0.589649|61360693|0.89240000|100.23000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:13|0.962455|61360694|0.89230000|593.81000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:13|0.962455|61360695|0.89230000|9499.99000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.30752|61360696|0.89210000|12.30000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:15|0.059789|61360697|0.89220000|50.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.013464|61360698|0.89280000|190.53000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.099795|61360699|0.89290000|1.12000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.114102|61360700|0.89290000|498.88000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.114102|61360701|0.89290000|1000.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.114102|61360702|0.89290000|1.12000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:19|0.768083|61360703|0.89290000|973.50000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.649335|61360704|0.89310000|1.68000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:20|0.832437|61360705|0.89280000|55.63000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:22|0.767866|61360706|0.89300000|42.38000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:22|0.917975|61360707|0.89270000|973.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:22|0.917975|61360708|0.89260000|945.73000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.534999|61360709|0.89300000|457.62000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.534999|61360710|0.89300000|3800.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.534999|61360711|0.89300000|9500.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.534999|61360712|0.89300000|973.50000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.534999|61360713|0.89300000|1281.28000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.575032|61360714|0.89310000|1167.92000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:23|0.575032|61360715|0.89310000|973.50000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.825479|61360716|0.89320000|1639.67000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.825479|61360717|0.89320000|1860.33000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.8731|61360718|0.89320000|627.20000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.917741|61360719|0.89320000|0.01000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:25|0.052109|61360720|0.89330000|6.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:25|0.052109|61360721|0.89330000|6.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:25|0.052109|61360722|0.89330000|5.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.316072|61360723|0.89340000|1332.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.316072|61360724|0.89340000|787.22000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.522575|61360725|0.89340000|1.68000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.669442|61360726|0.89350000|1115.90000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.673211|61360727|0.89350000|1216.50000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.744464|61360728|0.89350000|0.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.744464|61360729|0.89360000|162.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:27|0.898328|61360730|0.89390000|85.69000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:28|0.007723|61360731|0.89390000|0.55000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:28|0.184971|61360732|0.89390000|413.76000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:29|0.166394|61360733|0.89410000|5.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:32|0.254888|61360734|0.89410000|128.58000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.419597|61360735|0.89410000|5.58000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:35|0.299093|61360736|0.89420000|111.27000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:36|0.669653|61360737|0.89420000|55.91000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:36|0.793494|61360738|0.89420000|38.91000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:39|0.466726|61360739|0.89360000|4.59000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.151856|61360740|0.89420000|50.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.17013|61360741|0.89420000|2073.99000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.274568|61360742|0.89430000|6.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.526509|61360743|0.89420000|973.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.526509|61360744|0.89420000|892.16000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.297632|61360745|0.89410000|321.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.699851|61360746|0.89420000|15.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.928882|61360747|0.89410000|5.57000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:49|0.124741|61360748|0.89380000|973.50000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:49|0.124741|61360749|0.89390000|194.42000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:51|0.134119|61360750|0.89410000|109.46000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:51|0.170458|61360751|0.89380000|1.48000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:52|0.824803|61360752|0.89420000|42.30000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:59|0.253585|61360753|0.89470000|10.03000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:48:00|0.082648|61360754|0.89470000|4.46000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:48:02|0.156623|61360755|0.89490000|4.46000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:03|0.641008|61360756|0.89490000|20.60000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:08|0.830461|61360757|0.89460000|2.46000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:09|0.376705|61360758|0.89460000|11.18000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:14|0.895719|61360759|0.89490000|79.94000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:14|0.895719|61360760|0.89490000|0.13000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:22|0.064366|61360761|0.89490000|4.87000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:22|0.740914|61360762|0.89490000|454.87000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:22|0.764852|61360763|0.89500000|2328.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:23|0.695242|61360764|0.89510000|25.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:23|0.993015|61360765|0.89520000|6.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.057471|61360766|0.89530000|27.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.355447|61360767|0.89540000|48.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.730362|61360768|0.89550000|242.15000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.730415|61360769|0.89550000|731.35000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:31|0.995455|61360770|0.89560000|3.28000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.748965|61360771|0.89550000|267.34000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:34|0.601562|61360772|0.89520000|162.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.070945|61360773|0.89540000|52.50000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.070945|61360774|0.89550000|276.21000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.587519|61360775|0.89550000|7.42000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.073457|61360776|0.89560000|0.97000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.970823|61360777|0.89530000|61.39000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:40|0.986902|61360778|0.89560000|218.91000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.366572|61360779|0.89560000|3167.29000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.384471|61360780|0.89560000|50.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.395327|61360781|0.89560000|2118.40000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.487941|61360782|0.89560000|3000.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:42|0.668981|61360783|0.89550000|50.26000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:42|0.807614|61360784|0.89560000|2019.71000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:42|0.959741|61360785|0.89560000|306.73000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:43|0.005466|61360786|0.89570000|25.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:43|0.269803|61360787|0.89570000|400.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:43|0.269803|61360788|0.89570000|163.43000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.251535|61360789|0.89600000|5.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.251535|61360790|0.89610000|25.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.251535|61360791|0.89610000|20.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.326501|61360792|0.89620000|2333.63000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.326501|61360793|0.89620000|6.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.326501|61360794|0.89620000|6.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.326501|61360795|0.89620000|45.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:44|0.326501|61360796|0.89620000|2533.81000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.158868|61360797|0.89630000|27.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.158868|61360798|0.89630000|27.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.523918|61360799|0.89640000|48.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.523918|61360800|0.89640000|48.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.523918|61360801|0.89640000|65.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.68049|61360802|0.89650000|85.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.68049|61360803|0.89650000|162.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.718382|61360804|0.89660000|69.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.718382|61360805|0.89660000|69.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.718382|61360806|0.89660000|105.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:45|0.762722|61360807|0.89650000|28.07000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.183657|61360808|0.89670000|50.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.507599|61360809|0.89670000|40.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.507599|61360810|0.89680000|111.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.507599|61360811|0.89680000|176.44000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.850699|61360812|0.89610000|162.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:51|0.847903|61360813|0.89620000|515.33000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:53|0.730701|61360814|0.89570000|500.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:55|0.105966|61360815|0.89560000|94.52000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:59|0.793749|61360816|0.89570000|30.11000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:00|0.017173|61360817|0.89580000|1.30000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:00|0.289055|61360818|0.89570000|29.07000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:00|0.402228|61360819|0.89570000|4.45000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:03|0.509829|61360820|0.89550000|12.35000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:06|0.879797|61360821|0.89580000|0.82000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:10|0.406906|61360822|0.89620000|108.32000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:10|0.406906|61360823|0.89640000|162.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:10|0.406906|61360824|0.89640000|1084.67000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:10|0.406906|61360825|0.89640000|973.50000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:10|0.406906|61360826|0.89640000|78.97000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:13|0.465025|61360827|0.89610000|391.43000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:14|0.700551|61360828|0.89630000|25.82000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:14|0.853991|61360829|0.89590000|89.78000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:16|0.395746|61360830|0.89620000|53.33000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:22|0.202037|61360831|0.89640000|26.10000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:22|0.322849|61360832|0.89640000|36.65000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:24|0.317115|61360833|0.89640000|2260.80000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:24|0.395102|61360834|0.89640000|0.04000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:25|0.965641|61360835|0.89670000|106.82000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:29|0.154421|61360836|0.89670000|2217.20000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:29|0.162611|61360837|0.89670000|0.09000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:30|0.212984|61360838|0.89690000|210.23000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:30|0.222063|61360839|0.89690000|239.77000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:30|0.237029|61360840|0.89700000|5.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:30|0.350623|61360841|0.89710000|551.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.076643|61360842|0.89680000|3602.49000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.076823|61360843|0.89710000|0.58000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.128049|61360844|0.89700000|4.45000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.37387|61360845|0.89680000|112.35000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.836577|61360846|0.89690000|53.30000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:32|0.554777|61360847|0.89670000|109.82000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:32|0.629476|61360848|0.89700000|0.50000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:36|0.960929|61360849|0.89650000|38.82000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:39|0.080103|61360850|0.89690000|212.36000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:40|0.352564|61360851|0.89690000|1.02000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:41|0.966163|61360852|0.89670000|37.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:41|0.966163|61360853|0.89680000|60.08000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:49|0.243249|61360854|0.89640000|11.66000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:49|0.827717|61360855|0.89650000|2.35000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:53|0.56145|61360856|0.89640000|0.54000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:54|0.560549|61360857|0.89640000|53.28000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:58|0.181|61360858|0.89640000|53.29000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:58|0.203227|61360859|0.89640000|111.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:58|0.263595|61360860|0.89640000|10.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:50:00|0.455603|61360861|0.89610000|33.18000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:50:01|0.125259|61360862|0.89640000|218.66000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:02|0.963183|61360863|0.89640000|526.73000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:02|0.963183|61360864|0.89640000|20.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:03|0.143824|61360865|0.89610000|707.19000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:04|0.975026|61360866|0.89640000|0.92000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:05|0.589042|61360867|0.89640000|106.72000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.406169|61360868|0.89650000|11.55000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:10|0.941903|61360869|0.89660000|20.55000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:11|0.764576|61360870|0.89660000|2.37000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:15|0.592885|61360871|0.89610000|0.50000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:15|0.592885|61360872|0.89610000|2308.40000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:15|0.600682|61360873|0.89610000|0.07000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:15|0.677523|61360874|0.89600000|5.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:16|0.200815|61360875|0.89590000|25.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:16|0.200815|61360876|0.89590000|91.66000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:16|0.560748|61360877|0.89630000|53.29000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:29|0.927874|61360878|0.89650000|53.29000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:34|0.847617|61360879|0.89640000|216.51000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:37|0.121282|61360880|0.89650000|218.73000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:38|0.671562|61360881|0.89650000|14.99000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:40|0.227713|61360882|0.89650000|1.67000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:40|0.369985|61360883|0.89650000|2035.94000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.273356|61360884|0.89680000|2323.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:43|0.369112|61360885|0.89680000|0.07000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:43|0.369112|61360886|0.89700000|79.85000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:44|0.240701|61360887|0.89700000|1.24000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:45|0.606092|61360888|0.89690000|334.73000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.647326|61360889|0.89700000|418.41000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.647326|61360890|0.89700000|162.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.647326|61360891|0.89700000|1165.22000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.647326|61360892|0.89700000|1617.79000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.659001|61360893|0.89710000|5.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.659001|61360894|0.89710000|278.69000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.659001|61360895|0.89710000|2322.55000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.673895|61360896|0.89720000|2330.51000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.673895|61360897|0.89720000|24.99000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.677206|61360898|0.89720000|0.01000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.677206|61360899|0.89720000|973.49000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.684582|61360900|0.89720000|25.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.688814|61360901|0.89720000|1611.43000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.71923|61360902|0.89730000|6.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.71923|61360903|0.89730000|6.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.71923|61360904|0.89730000|45.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.753964|61360905|0.89730000|1973.50000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:46|0.753964|61360906|0.89730000|2420.90000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:47|0.929617|61360907|0.89730000|428.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:49|0.23865|61360908|0.89680000|140.58000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:49|0.257382|61360909|0.89680000|2136.01000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:49|0.363301|61360910|0.89670000|162.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:53|0.040011|61360911|0.89680000|107.61000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:53|0.142506|61360912|0.89680000|374.58000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:53|0.646141|61360913|0.89680000|83.44000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:56|0.291367|61360914|0.89690000|500.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:56|0.388209|61360915|0.89690000|29.01000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:57|0.067254|61360916|0.89710000|162.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:58|0.924807|61360917|0.89740000|213.29000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:01|0.613862|61360918|0.89740000|7.78000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:05|0.172954|61360919|0.89730000|1093.24000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:06|0.225733|61360920|0.89750000|52.74000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:07|0.771889|61360921|0.89740000|122.62000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:07|0.909371|61360922|0.89740000|27.30000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:08|0.659041|61360923|0.89740000|107.61000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:09|0.475023|61360924|0.89740000|26.09000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:11|0.11455|61360925|0.89750000|2.76000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.718431|61360926|0.89750000|1576.38000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.718431|61360927|0.89750000|1000.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.718431|61360928|0.89750000|9500.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.718431|61360929|0.89750000|400.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.718431|61360930|0.89750000|220.52000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.721563|61360931|0.89750000|1203.24000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.741133|61360932|0.89750000|1984.61000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.744652|61360933|0.89750000|336.91000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.764783|61360934|0.89770000|110.95000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:12|0.979831|61360935|0.89780000|16.08000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:13|0.20283|61360936|0.89800000|436.39000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:13|0.20283|61360937|0.89800000|5.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:13|0.20283|61360938|0.89800000|30.61000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:15|0.571743|61360939|0.89820000|6.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:15|0.571743|61360940|0.89820000|6.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:15|0.571743|61360941|0.89830000|27.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:15|0.571743|61360942|0.89830000|14.23000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:16|0.575551|61360943|0.89830000|12.77000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:16|0.575551|61360944|0.89840000|39.94000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:19|0.211129|61360945|0.89820000|428.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:20|0.138139|61360946|0.89810000|6.48000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:23|0.930614|61360947|0.89810000|610.90000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:25|0.422221|61360948|0.89800000|162.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:27|0.209047|61360949|0.89790000|11.08000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:27|0.353808|61360950|0.89810000|2.23000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:31|0.166044|61360951|0.89760000|102.58000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:32|0.96187|61360952|0.89770000|28.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:33|0.795816|61360953|0.89740000|400.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:33|0.795816|61360954|0.89740000|264.68000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:36|0.134623|61360955|0.89780000|388.08000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:36|0.594647|61360956|0.89750000|671.91000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:39|0.373322|61360957|0.89780000|27.32000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:40|0.288612|61360958|0.89790000|1.24000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:41|0.061597|61360959|0.89770000|107.50000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:41|0.957671|61360960|0.89770000|120.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:43|0.979423|61360961|0.89730000|6.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.064619|61360962|0.89720000|6.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.064619|61360963|0.89720000|27.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.064619|61360964|0.89720000|2284.30000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.587256|61360965|0.89720000|0.06000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.587256|61360966|0.89700000|35.77000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:45|0.035613|61360967|0.89710000|62.52000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:52|0.661342|61360968|0.89690000|5.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:52|0.921827|61360969|0.89680000|10.54000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.270847|61360970|0.89670000|393.50000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360971|0.89680000|1201.26000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360972|0.89690000|3800.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360973|0.89690000|53.50000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360974|0.89690000|596.75000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360975|0.89690000|973.50000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:54|0.46379|61360976|0.89700000|2917.99000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:55|0.321635|61360977|0.89680000|50.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:55|0.501143|61360978|0.89730000|4.45000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:55|0.778844|61360979|0.89720000|12.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:55|0.778844|61360980|0.89720000|7.40000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:57|0.135456|61360981|0.89660000|2.51000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:57|0.339781|61360982|0.89660000|23.89000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.122152|61360983|0.89670000|383.43000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.219431|61360984|0.89660000|553.30000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.229634|61360985|0.89660000|430.99000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.245809|61360986|0.89660000|1252.96000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.245809|61360987|0.89650000|1524.77000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.425786|61360988|0.89640000|2233.39000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.563874|61360989|0.89650000|1211.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.567707|61360990|0.89650000|1021.59000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.663263|61360991|0.89650000|1211.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.769793|61360992|0.89660000|1211.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:01|0.125363|61360993|0.89690000|973.50000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:01|0.125363|61360994|0.89680000|34.89000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:01|0.579872|61360995|0.89700000|110.92000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:02|0.301305|61360996|0.89730000|11.66000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.323835|61360997|0.89700000|1211.80000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.337569|61360998|0.89690000|54.16000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.319946|61360999|0.89660000|30.73000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.072959|61361000|0.89660000|327.87000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:06|0.500049|61361001|0.89650000|2312.94000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.682735|61361002|0.89680000|39.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.682735|61361003|0.89680000|8.21000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.149832|61361004|0.89680000|400.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.149832|61361005|0.89690000|973.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.149832|61361006|0.89690000|2537.56000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:09|0.576955|61361007|0.89660000|608.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:11|0.894606|61361008|0.89690000|7.78000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.890856|61361009|0.89660000|603.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.890856|61361010|0.89660000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.910493|61361011|0.89650000|2301.84000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.929967|61361012|0.89640000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.929967|61361013|0.89630000|2303.47000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.961834|61361014|0.89630000|1211.80000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.305751|61361015|0.89620000|267.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.305751|61361016|0.89620000|6.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.349061|61361017|0.89610000|6.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.349061|61361018|0.89610000|27.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.349061|61361019|0.89610000|1133.42000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.51146|61361020|0.89600000|27.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.632339|61361021|0.89590000|48.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.761863|61361022|0.89580000|48.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.761863|61361023|0.89580000|69.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.761863|61361024|0.89580000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.778516|61361025|0.89570000|90.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.778516|61361026|0.89570000|25.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.004096|61361027|0.89560000|25.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.211098|61361028|0.89550000|412.71000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.222712|61361029|0.89550000|455.49000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.227744|61361030|0.89550000|9929.74000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.238355|61361031|0.89550000|4871.90000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.238691|61361032|0.89550000|9149.84000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.238691|61361033|0.89550000|111.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.238691|61361034|0.89550000|45.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.255811|61361035|0.89540000|2.18000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.255811|61361036|0.89540000|50.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.255811|61361037|0.89540000|64.92000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.260922|61361038|0.89540000|0.08000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.269184|61361039|0.89550000|12.22000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.312737|61361040|0.89530000|85.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.353034|61361041|0.89530000|1817.70000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:18|0.383975|61361042|0.89530000|1211.80000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.01375|61361043|0.89620000|104.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.01375|61361044|0.89620000|436.41000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:21|0.248231|61361045|0.89590000|1.20000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.935731|61361046|0.89580000|214.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.935731|61361047|0.89580000|332.56000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.641197|61361048|0.89560000|15.56000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:29|0.133548|61361049|0.89550000|109.62000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.483348|61361050|0.89530000|12.28000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:30|0.483348|61361051|0.89530000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.048975|61361052|0.89560000|53.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.048975|61361053|0.89570000|504.85000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:35|0.982837|61361054|0.89570000|10.01000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:37|0.029481|61361055|0.89540000|1.95000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:37|0.893545|61361056|0.89550000|20.56000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:40|0.78979|61361057|0.89550000|63.97000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:46|0.055246|61361058|0.89590000|57.20000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:52|0.043715|61361059|0.89590000|170.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:53|0.719499|61361060|0.89580000|1.12000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:54|0.287866|61361061|0.89570000|44.01000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:57|0.066275|61361062|0.89570000|4.45000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:00|0.608245|61361063|0.89530000|3.55000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:04|0.382816|61361064|0.89560000|26.11000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.119134|61361065|0.89580000|661.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.147848|61361066|0.89580000|219.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.154443|61361067|0.89580000|1444.92000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.617352|61361068|0.89630000|162.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.118575|61361069|0.89670000|25.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.118575|61361070|0.89670000|6.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.118575|61361071|0.89670000|190.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.196828|61361072|0.89670000|2010.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.373102|61361073|0.89660000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.373102|61361074|0.89660000|1146.45000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.373102|61361075|0.89650000|693.21000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.489655|61361076|0.89680000|50.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.489655|61361077|0.89680000|27.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.69429|61361078|0.89660000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.69429|61361079|0.89650000|74.54000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.724338|61361080|0.89650000|1817.70000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.784606|61361081|0.89680000|1146.45000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.838969|61361082|0.89660000|973.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.26555|61361083|0.89640000|428.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:13|0.264225|61361084|0.89670000|1949.40000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:18|0.320321|61361085|0.89680000|99.95000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:18|0.996979|61361086|0.89670000|4.45000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.036481|61361087|0.89670000|106.87000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:21|0.943557|61361088|0.89650000|30.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:23|0.847733|61361089|0.89650000|2.22000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:26|0.565877|61361090|0.89690000|5.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:26|0.565877|61361091|0.89690000|15.54000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.349897|61361092|0.89650000|218.66000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.837523|61361093|0.89670000|973.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:43|0.837523|61361094|0.89670000|119.61000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:52|0.856199|61361095|0.89640000|1452.58000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:52|0.886081|61361096|0.89640000|834.20000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:56|0.067155|61361097|0.89650000|106.61000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.65725|61361098|0.89650000|118.77000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:58|0.293501|61361099|0.89640000|0.03000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:58|0.293501|61361100|0.89620000|55.71000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:54:01|0.051584|61361101|0.89640000|2.25000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:02|0.488866|61361102|0.89650000|26.09000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:02|0.984246|61361103|0.89650000|382.67000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:02|0.995606|61361104|0.89650000|45.83000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:03|0.58716|61361105|0.89650000|218.64000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:04|0.495443|61361106|0.89630000|106.55000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.53993|61361107|0.89670000|63.28000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.041042|61361108|0.89670000|107.67000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:12|0.587945|61361109|0.89680000|68.59000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:12|0.595268|61361110|0.89680000|547.17000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:13|0.088289|61361111|0.89680000|55.49000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:14|0.629469|61361112|0.89630000|1.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.120879|61361113|0.89670000|7.37000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.98567|61361114|0.89610000|162.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:18|0.98567|61361115|0.89610000|12.27000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.700039|61361116|0.89570000|6.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.700039|61361117|0.89570000|12.27000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.825039|61361118|0.89550000|12.28000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.825039|61361119|0.89550000|1012.72000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.719823|61361120|0.89540000|5.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.719823|61361121|0.89530000|15.20000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:24|0.154479|61361122|0.89550000|31.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:24|0.176233|61361123|0.89560000|973.50000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:24|0.659676|61361124|0.89580000|20.55000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:25|0.748599|61361125|0.89570000|218.61000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:30|0.714319|61361126|0.89570000|20.55000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:32|0.065824|61361127|0.89560000|72.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:32|0.065824|61361128|0.89570000|1367.96000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:32|0.065824|61361129|0.89570000|4131.13000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:33|0.809702|61361130|0.89530000|6.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:33|0.809702|61361131|0.89530000|536.22000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:34|0.389902|61361132|0.89530000|20.55000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:34|0.639778|61361133|0.89530000|63.28000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:35|0.425771|61361134|0.89530000|10.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:35|0.673563|61361135|0.89530000|213.49000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:35|0.960723|61361136|0.89520000|10.01000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:37|0.246613|61361137|0.89530000|22.77000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.16393|61361138|0.89510000|25.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.16393|61361139|0.89510000|12.28000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.177027|61361140|0.89490000|50.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:39|0.446146|61361141|0.89490000|6.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:46|0.251143|61361142|0.89490000|5.18000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.275735|61361143|0.89500000|128.28000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:49|0.275735|61361144|0.89500000|22.49000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:50|0.203394|61361145|0.89500000|25.87000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:52|0.95209|61361146|0.89520000|675.50000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:52|0.955893|61361147|0.89520000|715.50000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.462047|61361148|0.89510000|973.50000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.462047|61361149|0.89510000|437.40000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.640464|61361150|0.89530000|55.56000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.867569|61361151|0.89540000|4.41000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:54|0.346002|61361152|0.89540000|62.23000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:57|0.329622|61361153|0.89570000|160.31000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:58|0.020115|61361154|0.89530000|15.41000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:01|0.130721|61361155|0.89550000|167.51000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:01|0.224903|61361156|0.89550000|300.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:04|0.717148|61361157|0.89530000|534.40000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:05|0.228014|61361158|0.89530000|90.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:17|0.261338|61361159|0.89580000|30.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:18|0.971034|61361160|0.89560000|250.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:20|0.011991|61361161|0.89550000|0.90000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.473169|61361162|0.89580000|807.65000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.476952|61361163|0.89580000|1483.11000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.476952|61361164|0.89580000|6.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.4961|61361165|0.89590000|157.53000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.510398|61361166|0.89600000|27.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.683015|61361167|0.89610000|48.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:21|0.683015|61361168|0.89610000|1166.30000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:23|0.272581|61361169|0.89620000|69.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:24|0.464234|61361170|0.89630000|6.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:24|0.500237|61361171|0.89640000|27.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:24|0.907905|61361172|0.89650000|48.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:24|0.907905|61361173|0.89650000|5.32000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.440581|61361174|0.89650000|19.68000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:25|0.440581|61361175|0.89650000|33.65000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.00795|61361176|0.89630000|2.73000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.554034|61361177|0.89640000|1.12000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.670985|61361178|0.89640000|106.69000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:33|0.879436|61361179|0.89620000|25.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:34|0.206142|61361180|0.89630000|36.66000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:35|0.81894|61361181|0.89640000|20.55000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:36|0.767349|61361182|0.89610000|106.61000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:44|0.845354|61361183|0.89660000|107.68000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:47|0.875677|61361184|0.89660000|85.48000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.064588|61361185|0.89650000|51.94000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.213891|61361186|0.89660000|2130.60000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.290016|61361187|0.89660000|0.09000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.290016|61361188|0.89680000|973.50000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.290016|61361189|0.89690000|120.14000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:48|0.567484|61361190|0.89690000|266.83000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:51|0.337941|61361191|0.89690000|112.12000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:52|0.041064|61361192|0.89660000|5.58000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:53|0.379314|61361193|0.89700000|533.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:53|0.589798|61361194|0.89700000|537.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:53|0.768968|61361195|0.89700000|533.20000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.462938|61361196|0.89720000|2.18000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.462938|61361197|0.89720000|6.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.462938|61361198|0.89720000|6.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.462938|61361199|0.89720000|5.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.462938|61361200|0.89720000|35.22000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:01|0.498399|61361201|0.89690000|480.81000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:02|0.151724|61361202|0.89720000|53.26000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:02|0.859988|61361203|0.89730000|1.10000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.732981|61361204|0.89690000|9.89000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:07|0.490048|61361205|0.89690000|107.62000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.432134|61361206|0.89690000|106.62000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.938799|61361207|0.89700000|106.52000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:12|0.806084|61361208|0.89700000|53.26000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:18|0.405111|61361209|0.89680000|112.08000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:23|0.593657|61361210|0.89700000|53.40000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:25|0.082178|61361211|0.89720000|973.50000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:25|0.082178|61361212|0.89720000|9500.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:25|0.082178|61361213|0.89720000|473.54000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:25|0.102312|61361214|0.89730000|4.45000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:26|0.008308|61361215|0.89730000|41.75000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:27|0.903128|61361216|0.89690000|130.41000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:28|0.681867|61361217|0.89710000|106.54000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:32|0.109437|61361218|0.89730000|163.06000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:33|0.56983|61361219|0.89730000|159.96000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:36|0.268624|61361220|0.89720000|5.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:38|0.544104|61361221|0.89720000|32.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:41|0.294911|61361222|0.89730000|53.24000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:44|0.05595|61361223|0.89700000|100.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:45|0.633818|61361224|0.89680000|111.48000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:46|0.829593|61361225|0.89680000|999.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.953987|61361226|0.89690000|163.02000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:49|0.944705|61361227|0.89670000|565.90000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:52|0.84288|61361228|0.89720000|1092.52000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.849703|61361229|0.89740000|1.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:00|0.400306|61361230|0.89770000|92.74000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:02|0.367789|61361231|0.89800000|5.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:02|0.367789|61361232|0.89800000|1580.02000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:02|0.955233|61361233|0.89800000|59.98000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:02|0.955233|61361234|0.89800000|161.62000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.272051|61361235|0.89810000|1.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.272051|61361236|0.89810000|2328.91000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.272051|61361237|0.89810000|1163.99000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.272051|61361238|0.89810000|973.50000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:04|0.272051|61361239|0.89810000|1652.90000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:06|0.564765|61361240|0.89840000|10.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:08|0.325434|61361241|0.89840000|112.04000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:11|0.193043|61361242|0.89800000|162.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.09772|61361243|0.89800000|9.99000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.759483|61361244|0.89780000|70.95000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:12|0.827647|61361245|0.89800000|2.72000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:13|0.192781|61361246|0.89810000|79.85000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:15|0.146075|61361247|0.89800000|219.43000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:15|0.371911|61361248|0.89800000|213.13000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:16|0.063467|61361249|0.89770000|231.84000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:19|0.2386|61361250|0.89750000|161.98000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:19|0.2386|61361251|0.89730000|173.74000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:20|0.203638|61361252|0.89760000|63.22000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:24|0.771216|61361253|0.89750000|53.17000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:27|0.339483|61361254|0.89780000|64.82000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:28|0.835971|61361255|0.89790000|173.99000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.086947|61361256|0.89750000|3800.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.086947|61361257|0.89750000|973.50000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.086947|61361258|0.89750000|400.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.086947|61361259|0.89740000|1118.27000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:33|0.569632|61361260|0.89760000|14.00000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:40|0.470468|61361261|0.89780000|288.36000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:40|0.470468|61361262|0.89790000|75.04000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:43|0.176692|61361263|0.89790000|53.22000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:44|0.787626|61361264|0.89790000|546.49000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:46|0.765898|61361265|0.89780000|106.48000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:49|0.274431|61361266|0.89750000|102.20000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:56|0.274057|61361267|0.89780000|52.68000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:03|0.399376|61361268|0.89770000|6.68000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:04|0.218368|61361269|0.89780000|55.74000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:06|0.234751|61361270|0.89800000|374.50000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:07|0.316799|61361271|0.89790000|20.49000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:07|0.692384|61361272|0.89800000|545.95000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:08|0.885983|61361273|0.89800000|4.44000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:09|0.442693|61361274|0.89800000|1222.68000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:10|0.578266|61361275|0.89800000|9.98000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.08601|61361276|0.89800000|107.50000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.905676|61361277|0.89800000|10.91000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:12|0.754047|61361278|0.89810000|4.44000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:15|0.390947|61361279|0.89780000|24.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:15|0.390947|61361280|0.89770000|26.48000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:15|0.486367|61361281|0.89800000|107.50000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.910597|61361282|0.89780000|108.40000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.94548|61361283|0.89780000|799.67000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.945684|61361284|0.89780000|598.09000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.949308|61361285|0.89780000|756.49000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.949581|61361286|0.89780000|4000.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:18|0.953805|61361287|0.89780000|415.24000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:21|0.21384|61361288|0.89750000|21.39000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:23|0.099849|61361289|0.89720000|111.40000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:24|0.241055|61361290|0.89760000|374.50000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:24|0.241055|61361291|0.89760000|171.39000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:27|0.050497|61361292|0.89780000|5.54000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:29|0.329929|61361293|0.89740000|92.46000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:30|0.900748|61361294|0.89770000|107.54000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:31|0.154467|61361295|0.89770000|40.20000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:31|0.560101|61361296|0.89740000|55.98000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:36|0.589905|61361297|0.89770000|52.70000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:40|0.503429|61361298|0.89750000|8.00000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:40|0.576802|61361299|0.89740000|5.31000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:40|0.585348|61361300|0.89740000|486.75000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:40|0.712486|61361301|0.89730000|14.01000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:41|0.312223|61361302|0.89730000|57.64000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:41|0.541689|61361303|0.89720000|263.19000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:41|0.541689|61361304|0.89720000|4.91000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:41|0.746984|61361305|0.89720000|0.09000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:41|0.746984|61361306|0.89720000|69.91000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:42|0.270724|61361307|0.89730000|12.26000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:42|0.7214|61361308|0.89730000|2.23000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:50|0.033344|61361309|0.89780000|1.09000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:50|0.933367|61361310|0.89750000|15.95000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:50|0.979754|61361311|0.89750000|13.37000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:54|0.128349|61361312|0.89770000|166.66000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:56|0.21659|61361313|0.89790000|46.57000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:00|0.835858|61361314|0.89790000|687.73000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:03|0.933264|61361315|0.89770000|948.20000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:04|0.154813|61361316|0.89770000|0.03000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:11|0.32809|61361317|0.89790000|63.18000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:16|0.863223|61361318|0.89790000|34.76000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:17|0.619808|61361319|0.89790000|25.80000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:18|0.685801|61361320|0.89800000|53.21000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:19|0.951034|61361321|0.89800000|1651.04000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:19|0.951034|61361322|0.89800000|480.97000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:30|0.794384|61361323|0.89760000|27.73000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:32|0.352596|61361324|0.89790000|4.44000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:33|0.456813|61361325|0.89790000|209.56000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:33|0.456813|61361326|0.89790000|5256.96000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:34|0.710604|61361327|0.89790000|53.20000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:35|0.388389|61361328|0.89800000|107.50000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:37|0.690771|61361329|0.89800000|52.67000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:37|0.962396|61361330|0.89800000|272.94000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:37|0.966561|61361331|0.89800000|9.98000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:45|0.619096|61361332|0.89720000|0.09000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:45|0.619096|61361333|0.89710000|763.54000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:48|0.256078|61361334|0.89730000|58.94000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:50|0.649678|61361335|0.89720000|28.00000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:50|0.649678|61361336|0.89730000|26.43000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:52|0.169182|61361337|0.89700000|707.40000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:52|0.870273|61361338|0.89730000|191.79000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:55|0.798744|61361339|0.89730000|180.71000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.739114|61361340|0.89690000|3.30000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.749666|61361341|0.89720000|20.42000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.852514|61361342|0.89690000|0.08000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.852514|61361343|0.89680000|6.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.852514|61361344|0.89680000|6.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.852514|61361345|0.89680000|2207.44000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.852514|61361346|0.89680000|973.48000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.864503|61361347|0.89680000|0.02000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.932812|61361348|0.89670000|27.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.932812|61361349|0.89670000|27.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.963937|61361350|0.89660000|1449.50000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.974661|61361351|0.89660000|762.87000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361352|0.89650000|48.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361353|0.89650000|48.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361354|0.89650000|3800.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361355|0.89640000|69.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361356|0.89640000|69.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.985528|61361357|0.89640000|2936.06000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.021774|61361358|0.89630000|2327.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.058629|61361359|0.89630000|1473.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.058629|61361360|0.89630000|90.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.058629|61361361|0.89630000|90.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.058629|61361362|0.89630000|25.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.145551|61361363|0.89640000|1449.45000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.20596|61361364|0.89650000|5.56000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.531047|61361365|0.89640000|1.67000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:02|0.947771|61361366|0.89640000|10.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:03|0.457312|61361367|0.89620000|12196.80000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361368|0.89620000|0.06000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361369|0.89610000|111.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361370|0.89610000|5.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361371|0.89600000|25.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361372|0.89600000|2450.14000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:04|0.857106|61361373|0.89600000|190.60000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:05|0.431482|61361374|0.89580000|50.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:05|0.431482|61361375|0.89580000|45.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:05|0.431482|61361376|0.89580000|430.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:06|0.963442|61361377|0.89610000|53.24000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:08|0.155534|61361378|0.89560000|1.90000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:09|0.780001|61361379|0.89580000|323.60000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:10|0.834767|61361380|0.89590000|266.59000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:11|0.241851|61361381|0.89600000|26.06000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.204148|61361382|0.89590000|500.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.350389|61361383|0.89620000|468.62000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:13|0.763427|61361384|0.89630000|2.89000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:15|0.368515|61361385|0.89630000|14.99000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:16|0.742773|61361386|0.89630000|25.95000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:16|0.873668|61361387|0.89630000|5.55000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:17|0.594152|61361388|0.89630000|181.42000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:17|0.594152|61361389|0.89630000|161.98000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:23|0.739794|61361390|0.89610000|0.64000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:27|0.330237|61361391|0.89610000|3.02000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.609756|61361392|0.89600000|973.50000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.609756|61361393|0.89600000|1300.30000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.652958|61361394|0.89600000|973.50000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.038403|61361395|0.89600000|310.33000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.166063|61361396|0.89580000|161.90000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.806824|61361397|0.89560000|0.05000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.806824|61361398|0.89560000|973.45000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.207487|61361399|0.89580000|2316.68000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.274995|61361400|0.89590000|5132.27000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.274995|61361401|0.89590000|973.50000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.296227|61361402|0.89590000|973.50000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.334789|61361403|0.89600000|162.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:37|0.215909|61361404|0.89610000|1872.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:43|0.678916|61361405|0.89580000|26.10000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.20655|61361406|0.89560000|162.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.735236|61361407|0.89530000|6.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.735236|61361408|0.89530000|102.77000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.124927|61361409|0.89520000|296.50000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.124927|61361410|0.89510000|6.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.124927|61361411|0.89510000|5.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.124927|61361412|0.89510000|6.64000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:50|0.481265|61361413|0.89550000|53.33000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:51|0.642921|61361414|0.89510000|278.68000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.916354|61361415|0.89530000|273.67000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.496143|61361416|0.89570000|10.02000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:01|0.617637|61361417|0.89570000|5.57000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:04|0.207969|61361418|0.89570000|83.96000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:05|0.917278|61361419|0.89570000|13.01000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:11|0.797546|61361420|0.89550000|62.38000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.58595|61361421|0.89610000|50.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:15|0.016337|61361422|0.89620000|2.21000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.050481|61361423|0.89620000|3.79000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.050481|61361424|0.89620000|5.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.050481|61361425|0.89630000|6.22000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:18|0.408549|61361426|0.89620000|328.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:18|0.408549|61361427|0.89620000|561.54000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:20|0.094733|61361428|0.89630000|20.36000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:21|0.076096|61361429|0.89630000|11.17000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:23|0.068842|61361430|0.89630000|107.78000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:28|0.751738|61361431|0.89620000|3.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:31|0.286443|61361432|0.89620000|388.49000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:32|0.345958|61361433|0.89620000|444.06000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:32|0.744762|61361434|0.89590000|140.46000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:33|0.985348|61361435|0.89620000|140.95000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:33|0.985348|61361436|0.89620000|461.48000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:34|0.598601|61361437|0.89620000|83.97000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:34|0.878738|61361438|0.89620000|180.53000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:39|0.72125|61361439|0.89630000|20.55000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.29715|61361440|0.89630000|853.98000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.29715|61361441|0.89630000|5.92000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.335232|61361442|0.89630000|0.08000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.335232|61361443|0.89640000|562.22000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.336029|61361444|0.89640000|1118.96000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.366966|61361445|0.89650000|27.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:42|0.579124|61361446|0.89660000|48.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.314004|61361447|0.89670000|4.15000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:45|0.729785|61361448|0.89670000|4.45000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:46|0.590265|61361449|0.89670000|547.47000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.354758|61361450|0.89680000|53.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:48|0.860293|61361451|0.89690000|111.22000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:50|0.767063|61361452|0.89680000|835.62000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.676755|61361453|0.89690000|53.27000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:53|0.873873|61361454|0.89680000|26.09000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.163436|61361455|0.89690000|335.51000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.482697|61361456|0.89700000|1000.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.482697|61361457|0.89700000|25.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.482697|61361458|0.89700000|162.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.482697|61361459|0.89700000|6.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.482697|61361460|0.89700000|1701.60000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.496691|61361461|0.89700000|0.02000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.642476|61361462|0.89710000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.798601|61361463|0.89720000|50.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.798601|61361464|0.89720000|1450.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.829833|61361465|0.89720000|500.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:03|0.843808|61361466|0.89720000|2000.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.064246|61361467|0.89720000|50.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.425013|61361468|0.89720000|8324.40000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.441896|61361469|0.89720000|2181.19000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.442083|61361470|0.89720000|19000.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.442288|61361471|0.89720000|727.57000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.442288|61361472|0.89720000|27.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:05|0.481767|61361473|0.89730000|48.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.617042|61361474|0.89740000|69.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.629115|61361475|0.89750000|6.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.629115|61361476|0.89750000|1701.78000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.139455|61361477|0.89760000|90.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.139455|61361478|0.89760000|27.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.418895|61361479|0.89770000|111.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.418895|61361480|0.89770000|48.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.418895|61361481|0.89790000|60.50000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.545343|61361482|0.89790000|8.50000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.232561|61361483|0.89800000|50.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.261833|61361484|0.89800000|2270.70000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.459935|61361485|0.89800000|0.04000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.459935|61361486|0.89810000|0.89000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.820445|61361487|0.89800000|111.47000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:12|0.666631|61361488|0.89810000|20.54000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:13|0.473318|61361489|0.89800000|83.97000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:13|0.985816|61361490|0.89800000|400.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:13|0.993863|61361491|0.89800000|374.50000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:14|0.206348|61361492|0.89770000|162.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:15|0.781838|61361493|0.89800000|107.66000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:23|0.498288|61361494|0.89780000|162.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:25|0.767187|61361495|0.89810000|327.73000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:30|0.936005|61361496|0.89810000|409.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:30|0.936005|61361497|0.89810000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:31|0.160528|61361498|0.89810000|1670.80000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:31|0.160528|61361499|0.89800000|79.63000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:38|0.856253|61361500|0.89820000|973.50000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:38|0.856253|61361501|0.89820000|7527.16000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:40|0.89216|61361502|0.89860000|90.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:40|0.89216|61361503|0.89860000|25.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:40|0.975477|61361504|0.89870000|111.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:40|0.975477|61361505|0.89870000|50.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:40|0.975477|61361506|0.89870000|2318.40000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:44|0.74048|61361507|0.89870000|0.02000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:45|0.737878|61361508|0.89890000|0.54000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:46|0.214751|61361509|0.89890000|5.46000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:46|0.214751|61361510|0.89890000|6.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:46|0.214751|61361511|0.89890000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:46|0.214751|61361512|0.89890000|167.82000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:46|0.475064|61361513|0.89890000|36.90000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:53|0.445834|61361514|0.89930000|106.74000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:53|0.45801|61361515|0.89930000|161.09000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:53|0.495872|61361516|0.89930000|9500.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:53|0.501664|61361517|0.89930000|590.90000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:54|0.420304|61361518|0.89920000|63.74000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.156257|61361519|0.89900000|5.55000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.746288|61361520|0.89860000|162.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.866427|61361521|0.89840000|312.80000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:01|0.603449|61361522|0.89840000|107.34000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:04|0.506799|61361523|0.89850000|53.19000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.40847|61361524|0.89820000|2171.90000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.504657|61361525|0.89820000|0.07000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.913378|61361526|0.89810000|7.02000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:06|0.652643|61361527|0.89820000|213.37000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.440566|61361528|0.89830000|266.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:17|0.069815|61361529|0.89830000|107.46000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:18|0.734415|61361530|0.89830000|83.63000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:21|0.032149|61361531|0.89830000|2.23000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:22|0.188987|61361532|0.89850000|25.78000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:27|0.137981|61361533|0.89800000|167.86000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:36|0.600652|61361534|0.89860000|640.78000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:37|0.58162|61361535|0.89830000|700.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:38|0.131354|61361536|0.89850000|9.98000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:43|0.411567|61361537|0.89830000|3.40000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.927883|61361538|0.89870000|11.10000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.939038|61361539|0.89870000|0.03000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.939038|61361540|0.89850000|1447.38000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.939038|61361541|0.89850000|304.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.939038|61361542|0.89850000|2443.64000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.982766|61361543|0.89840000|249.68000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.10036|61361544|0.89830000|1000.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.10036|61361545|0.89830000|24.07000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:47|0.178447|61361546|0.89850000|221.48000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:55|0.398591|61361547|0.89820000|111.87000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:56|0.058056|61361548|0.89840000|106.40000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:56|0.271714|61361549|0.89840000|162.80000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:57|0.717879|61361550|0.89860000|9.88000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:04:01|0.427923|61361551|0.89860000|114.67000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:03|0.518992|61361552|0.89850000|20.50000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.160716|61361553|0.89810000|189.16000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:11|0.707332|61361554|0.89810000|0.73000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:12|0.228817|61361555|0.89820000|9.98000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:14|0.931947|61361556|0.89810000|4.44000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:17|0.35017|61361557|0.89800000|1992.32000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:17|0.35017|61361558|0.89800000|277.01000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:19|0.864394|61361559|0.89810000|107.48000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.173972|61361560|0.89780000|973.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.528205|61361561|0.89770000|219.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.345642|61361562|0.89770000|53.19000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.789104|61361563|0.89760000|2228.40000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.945176|61361564|0.89730000|6.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.945176|61361565|0.89730000|5.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.945176|61361566|0.89730000|6.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.945176|61361567|0.89730000|12.40000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.11313|61361568|0.89720000|27.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.11313|61361569|0.89710000|27.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.11313|61361570|0.89710000|25.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.11313|61361571|0.89700000|859.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:29|0.94116|61361572|0.89710000|28.59000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.311175|61361573|0.89740000|445.90000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.633352|61361574|0.89730000|28.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.637013|61361575|0.89740000|445.90000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.637013|61361576|0.89740000|1288.72000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.637013|61361577|0.89740000|973.50000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.637013|61361578|0.89740000|400.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.645406|61361579|0.89750000|100.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:36|0.191376|61361580|0.89760000|218.37000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:36|0.433187|61361581|0.89750000|53.20000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:39|0.231191|61361582|0.89800000|26.06000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:40|0.87114|61361583|0.89810000|6.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:40|0.87114|61361584|0.89810000|236.72000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:41|0.148565|61361585|0.89810000|11.15000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:41|0.779841|61361586|0.89780000|5.83000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:43|0.542141|61361587|0.89790000|56.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:44|0.320527|61361588|0.89810000|9.99000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:50|0.47129|61361589|0.89790000|111.38000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.691592|61361590|0.89770000|26.04000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:55|0.858864|61361591|0.89760000|554.62000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:06|0.878074|61361592|0.89760000|973.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:07|0.417032|61361593|0.89770000|9.99000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:08|0.683219|61361594|0.89740000|501.84000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:13|0.893474|61361595|0.89730000|12.25000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:16|0.552074|61361596|0.89740000|41.46000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.499242|61361597|0.89720000|973.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.499242|61361598|0.89720000|958.36000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.7473|61361599|0.89710000|6.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.7473|61361600|0.89690000|27.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.7473|61361601|0.89690000|7.33000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.32757|61361602|0.89690000|4.90000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:29|0.754121|61361603|0.89700000|50.47000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:29|0.774591|61361604|0.89700000|26.06000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.086728|61361605|0.89700000|10.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:32|0.371973|61361606|0.89700000|327.76000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:36|0.688633|61361607|0.89690000|0.03000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:36|0.688633|61361608|0.89660000|1.36000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:36|0.963359|61361609|0.89650000|11.42000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:38|0.993289|61361610|0.89700000|23.15000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:39|0.137196|61361611|0.89660000|5.56000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:40|0.602338|61361612|0.89690000|53.25000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:40|0.846899|61361613|0.89690000|106.48000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:44|0.697103|61361614|0.89710000|22.21000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.63565|61361615|0.89700000|230.72000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:47|0.068552|61361616|0.89720000|4.45000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:59|0.064534|61361617|0.89650000|677.85000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:59|0.064534|61361618|0.89650000|437.55000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:00|0.431259|61361619|0.89680000|100.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:00|0.532418|61361620|0.89690000|776.41000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:01|0.115902|61361621|0.89690000|764.92000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:01|0.315895|61361622|0.89690000|63.23000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:02|0.031939|61361623|0.89690000|55.75000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:04|0.727124|61361624|0.89710000|11.67000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:08|0.846361|61361625|0.89760000|75.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.092452|61361626|0.89760000|85.75000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.064894|61361627|0.89740000|16.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.064894|61361628|0.89750000|4.33000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:14|0.570204|61361629|0.89760000|327.83000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.628029|61361630|0.89790000|6.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.628029|61361631|0.89790000|5.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.628029|61361632|0.89790000|162.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:22|0.781713|61361633|0.89800000|6.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:22|0.796457|61361634|0.89810000|27.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:22|0.796457|61361635|0.89810000|11.72000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:34|0.971095|61361636|0.89850000|1107.42000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:36|0.708603|61361637|0.89830000|339.13000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:42|0.001225|61361638|0.89830000|59.83000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.007856|61361639|0.89840000|9.98000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:50|0.941774|61361640|0.89850000|53.17000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:54|0.94891|61361641|0.89850000|4.44000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:56|0.299098|61361642|0.89850000|2.78000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.697306|61361643|0.89850000|1657.53000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.725931|61361644|0.89860000|2589.25000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:03|0.55374|61361645|0.89870000|3.23000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:04|0.553396|61361646|0.89840000|11.08000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:06|0.305714|61361647|0.89880000|58.46000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:09|0.035016|61361648|0.89870000|52.64000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:11|0.465395|61361649|0.89840000|324.97000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.822851|61361650|0.89870000|53.17000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:14|0.99477|61361651|0.89870000|4.40000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361652|0.89880000|973.50000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361653|0.89890000|1430.09000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361654|0.89890000|6.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361655|0.89890000|5.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361656|0.89890000|677.85000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361657|0.89890000|445.31000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361658|0.89890000|1447.25000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361659|0.89890000|2443.51000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:17|0.853787|61361660|0.89890000|3479.74000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:20|0.262325|61361661|0.89900000|6.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:20|0.262325|61361662|0.89900000|1084.93000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:21|0.275813|61361663|0.89860000|205.03000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:21|0.275813|61361664|0.89860000|795.86000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:22|0.64135|61361665|0.89900000|973.50000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:22|0.64135|61361666|0.89910000|444.70000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.14541|61361667|0.89850000|162.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.170128|61361668|0.89860000|107.38000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.196678|61361669|0.89870000|26.03000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:33|0.174548|61361670|0.89830000|107.38000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.242842|61361671|0.89810000|1.90000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.242861|61361672|0.89810000|0.07000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.261216|61361673|0.89800000|22.76000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.805131|61361674|0.89790000|6.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.550156|61361675|0.89780000|6.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.550156|61361676|0.89780000|5.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.895099|61361677|0.89760000|22.01000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:37|0.983288|61361678|0.89790000|12.25000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:38|0.432779|61361679|0.89790000|110.81000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:43|0.549495|61361680|0.89810000|95.28000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:43|0.658239|61361681|0.89810000|52.63000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.260304|61361682|0.89810000|3.99000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.108836|61361683|0.89810000|53.17000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.69001|61361684|0.89810000|4.44000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:49|0.108972|61361685|0.89790000|26.03000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:50|0.635039|61361686|0.89770000|29.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:52|0.990544|61361687|0.89780000|11.15000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:53|0.911402|61361688|0.89780000|110.97000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.787098|61361689|0.89820000|31.33000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:59|0.324304|61361690|0.89820000|213.09000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:00|0.943675|61361691|0.89780000|29.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:00|0.943675|61361692|0.89780000|3.47000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:01|0.512168|61361693|0.89820000|100.43000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:06|0.250789|61361694|0.89870000|6.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:06|0.250789|61361695|0.89870000|6.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:06|0.250789|61361696|0.89870000|5.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:06|0.250789|61361697|0.89870000|3.51000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.238832|61361698|0.89840000|3800.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.238832|61361699|0.89840000|400.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.238832|61361700|0.89840000|6071.70000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.72524|61361701|0.89840000|328.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.72524|61361702|0.89840000|786.89000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:10|0.807592|61361703|0.89870000|27.76000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:10|0.981674|61361704|0.89870000|29.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:11|0.951483|61361705|0.89830000|8.95000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:12|0.373869|61361706|0.89860000|55.55000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.460001|61361707|0.89870000|29.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:19|0.060667|61361708|0.89860000|7.27000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.942439|61361709|0.89860000|1.11000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.962131|61361710|0.89860000|4449.25000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.980267|61361711|0.89860000|749.60000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:23|0.989598|61361712|0.89860000|1.11000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.000841|61361713|0.89870000|2669.97000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.182965|61361714|0.89880000|162.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.148911|61361715|0.89910000|198.89000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:30|0.763418|61361716|0.89910000|3800.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:30|0.763418|61361717|0.89910000|1446.60000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:30|0.763418|61361718|0.89910000|445.10000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:30|0.763418|61361719|0.89910000|1949.04000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.978541|61361720|0.89910000|106.41000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:33|0.875914|61361721|0.89870000|162.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:33|0.875914|61361722|0.89870000|394.95000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.241208|61361723|0.89900000|9.98000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:36|0.030645|61361724|0.89860000|27.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:39|0.673426|61361725|0.89870000|83.46000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:40|0.4091|61361726|0.89870000|20.49000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:41|0.225843|61361727|0.89880000|5.54000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:48|0.974343|61361728|0.89880000|16.69000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:50|0.600133|61361729|0.89880000|163.24000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:51|0.719453|61361730|0.89890000|9.98000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:56|0.532775|61361731|0.89860000|445.56000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:58|0.504306|61361732|0.89860000|76.51000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:59|0.17455|61361733|0.89860000|157.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:02|0.205982|61361734|0.89860000|22.37000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:02|0.566046|61361735|0.89900000|1.09000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.662105|61361736|0.89850000|217.14000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.444521|61361737|0.89850000|1000.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.444521|61361738|0.89850000|2225.93000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.5287|61361739|0.89840000|0.79000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.751264|61361740|0.89830000|151.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.180715|61361741|0.89830000|53.15000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:14|0.614778|61361742|0.89830000|20.49000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.155114|61361743|0.89770000|206.91000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.473821|61361744|0.89790000|3800.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.473821|61361745|0.89790000|225.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.464094|61361746|0.89760000|1632.20000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.806135|61361747|0.89770000|52.62000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:22|0.181879|61361748|0.89770000|52.62000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.114508|61361749|0.89810000|639.04000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.486768|61361750|0.89820000|162.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.486768|61361751|0.89820000|929.76000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:30|0.523327|61361752|0.89800000|100.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:32|0.138851|61361753|0.89800000|545.28000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:36|0.120177|61361754|0.89770000|1.11000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:37|0.631231|61361755|0.89800000|20.51000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:39|0.395902|61361756|0.89780000|400.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:39|0.395902|61361757|0.89790000|100.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:44|0.832813|61361758|0.89810000|45.56000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:45|0.742682|61361759|0.89810000|32.12000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.117349|61361760|0.89810000|35.47000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:51|0.474106|61361761|0.89790000|26.05000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.768503|61361762|0.89820000|2.78000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.813322|61361763|0.89830000|2.69000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.991599|61361764|0.89830000|20.51000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.137863|61361765|0.89790000|221.68000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.685326|61361766|0.89790000|9.99000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.416362|61361767|0.89760000|0.03000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.416362|61361768|0.89760000|162.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.416362|61361769|0.89760000|781.28000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.791641|61361770|0.89760000|2.46000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.803575|61361771|0.89730000|6.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.803575|61361772|0.89730000|6.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:08|0.234843|61361773|0.89720000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.313139|61361774|0.89710000|25.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:14|0.467026|61361775|0.89700000|3.98000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.552319|61361776|0.89730000|53.18000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.430943|61361777|0.89730000|9.34000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.531983|61361778|0.89730000|5.60000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.065786|61361779|0.89800000|3.22000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.156851|61361780|0.89800000|53.20000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.132337|61361781|0.89780000|53.77000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:23|0.08491|61361782|0.89790000|20.53000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361783|0.89760000|973.50000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361784|0.89750000|3800.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361785|0.89750000|1448.98000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361786|0.89750000|2446.21000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361787|0.89750000|1000.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361788|0.89750000|400.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.70779|61361789|0.89740000|2247.11000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:30|0.179568|61361790|0.89760000|35.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:32|0.967863|61361791|0.89770000|82.42000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.539695|61361792|0.89770000|218.24000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:38|0.791297|61361793|0.89730000|23.70000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:42|0.506846|61361794|0.89760000|3.32000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:46|0.224165|61361795|0.89760000|15.04000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:47|0.062412|61361796|0.89730000|6.79000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.821371|61361797|0.89770000|88.68000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:49|0.481681|61361798|0.89770000|22.28000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:51|0.417977|61361799|0.89770000|150.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:51|0.701234|61361800|0.89770000|546.13000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.179619|61361801|0.89740000|55.69000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:02|0.399547|61361802|0.89770000|2.23000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.433507|61361803|0.89800000|1.12000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.674381|61361804|0.89800000|3.88000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:04|0.395128|61361805|0.89820000|6.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:04|0.395128|61361806|0.89820000|25.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:04|0.395128|61361807|0.89820000|162.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.059428|61361808|0.89830000|6.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.059428|61361809|0.89830000|45.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.689925|61361810|0.89820000|2500.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.544015|61361811|0.89820000|26.31000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.553377|61361812|0.89850000|781.28000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.969934|61361813|0.89880000|5.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:15|0.182871|61361814|0.89890000|152.60000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:15|0.362616|61361815|0.89900000|50.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.495604|61361816|0.89870000|5.37000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.5589|61361817|0.89850000|97.77000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.87413|61361818|0.89860000|18.13000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:23|0.176232|61361819|0.89870000|102.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.805939|61361820|0.89860000|11.98000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.249631|61361821|0.89860000|216.05000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:29|0.878179|61361822|0.89860000|10.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:36|0.107857|61361823|0.89860000|2.45000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:36|0.441999|61361824|0.89890000|973.50000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:36|0.441999|61361825|0.89890000|326.50000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:41|0.623793|61361826|0.89880000|20.50000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:42|0.191772|61361827|0.89890000|107.41000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:43|0.918611|61361828|0.89890000|20.49000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.091353|61361829|0.89890000|7.55000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:51|0.139003|61361830|0.89890000|49.99000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:54|0.361022|61361831|0.89890000|3.16000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:57|0.528965|61361832|0.89890000|53.14000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:59|0.404108|61361833|0.89850000|113.11000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:12:00|0.482968|61361834|0.89850000|6.03000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:12:01|0.99434|61361835|0.89890000|327.21000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:06|0.153995|61361836|0.89900000|6.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:06|0.153995|61361837|0.89900000|3.97000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:06|0.401324|61361838|0.89900000|106.33000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.81606|61361839|0.89920000|973.50000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.81606|61361840|0.89920000|76.50000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:09|0.11228|61361841|0.89930000|50.89000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.823744|61361842|0.89930000|50.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.932815|61361843|0.89910000|225.98000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:18|0.932|61361844|0.89910000|211.21000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:20|0.462057|61361845|0.89920000|11.14000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.117063|61361846|0.89940000|2.19000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:23|0.200658|61361847|0.89940000|110.66000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:26|0.071798|61361848|0.89930000|289.11000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:27|0.787386|61361849|0.89950000|107.36000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.383038|61361850|0.89950000|1594.64000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.383038|61361851|0.89970000|3800.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.383038|61361852|0.89970000|6.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.383038|61361853|0.89970000|6.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.383038|61361854|0.89970000|479.91000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:31|0.394923|61361855|0.89970000|55.29000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:32|0.430756|61361856|0.89970000|111.78000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:35|0.281218|61361857|0.89970000|371.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:35|0.420233|61361858|0.89970000|53.14000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:37|0.382078|61361859|0.89970000|2439.09000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:37|0.615706|61361860|0.89980000|1.03000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.172527|61361861|0.89990000|1292.89000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.176981|61361862|0.89990000|400.69000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.195647|61361863|0.90000000|1000.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.195647|61361864|0.90000000|221.83000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.203606|61361865|0.90000000|778.17000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.203606|61361866|0.90000000|1340.41000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.203606|61361867|0.90000000|836.57000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.217423|61361868|0.90000000|5.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.443209|61361869|0.90010000|25.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.443209|61361870|0.90020000|45.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:38|0.443209|61361871|0.90030000|92.66000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.13345|61361872|0.90020000|11.74000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.015186|61361873|0.89980000|53.12000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.406977|61361874|0.90000000|26.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:46|0.676678|61361875|0.90000000|81.73000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:46|0.816168|61361876|0.90000000|24.01000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:47|0.748778|61361877|0.89970000|400.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:52|0.55013|61361878|0.90010000|53.09000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.423759|61361879|0.90010000|9.96000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:54|0.675629|61361880|0.90010000|9.96000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:11|0.46647|61361881|0.90030000|25.98000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:13|0.24409|61361882|0.90040000|6.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.6766|61361883|0.90010000|973.50000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.6766|61361884|0.90010000|3569.18000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:21|0.383966|61361885|0.90000000|2.61000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:22|0.501434|61361886|0.90040000|107.22000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:24|0.498605|61361887|0.90020000|11.61000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:26|0.858122|61361888|0.90000000|108.96000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:27|0.765093|61361889|0.90030000|100.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.051475|61361890|0.90010000|50.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.174517|61361891|0.89990000|162.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:35|0.219093|61361892|0.89980000|3.33000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:36|0.506713|61361893|0.89980000|20.46000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:37|0.20823|61361894|0.89930000|6.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:37|0.20823|61361895|0.89930000|161.90000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:42|0.11076|61361896|0.89920000|11.13000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.440731|61361897|0.89950000|50.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:45|0.447158|61361898|0.89940000|332.31000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.578147|61361899|0.90010000|1.13000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.140912|61361900|0.90000000|389.22000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.451295|61361901|0.90010000|3.87000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.451295|61361902|0.90010000|235.74000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.652274|61361903|0.89980000|109.04000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:51|0.898759|61361904|0.90010000|9.97000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:52|0.931345|61361905|0.90010000|2.19000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:52|0.998354|61361906|0.90010000|344.82000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:56|0.006831|61361907|0.90000000|11.13000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:57|0.879996|61361908|0.90010000|14.93000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:14:00|0.030812|61361909|0.90010000|4.15000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:14:01|0.51|61361910|0.89970000|169.37000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.912349|61361911|0.89990000|973.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.912349|61361912|0.89990000|261.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:12|0.671138|61361913|0.90020000|6.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:12|0.671138|61361914|0.90030000|88.68000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:14|0.788234|61361915|0.90040000|6.63000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:18|0.049485|61361916|0.90050000|45.84000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:18|0.165561|61361917|0.90050000|9.96000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.103339|61361918|0.90050000|62.41000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.954873|61361919|0.90040000|4.43000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:21|0.667581|61361920|0.90040000|25.98000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:22|0.464171|61361921|0.90030000|25.98000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.330269|61361922|0.90000000|0.64000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.788326|61361923|0.90040000|943.09000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.788326|61361924|0.90040000|119.84000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:28|0.921486|61361925|0.90030000|973.50000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:28|0.921486|61361926|0.90030000|1204.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.377629|61361927|0.90050000|42.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:35|0.090303|61361928|0.90030000|16.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:35|0.090303|61361929|0.90030000|34.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.446063|61361930|0.90030000|973.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.446063|61361931|0.90030000|1000.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:40|0.440309|61361932|0.90050000|20.45000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:45|0.518213|61361933|0.90000000|326.67000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:48|0.567123|61361934|0.90000000|5.46000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.746741|61361935|0.89970000|973.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.746741|61361936|0.89970000|2761.14000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361937|0.89970000|973.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361938|0.89960000|9500.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361939|0.89960000|3800.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361940|0.89960000|2440.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361941|0.89960000|2440.53000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361942|0.89960000|1445.05000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361943|0.89950000|3800.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.91011|61361944|0.89950000|177.48000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:51|0.490852|61361945|0.89980000|320.08000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:51|0.616547|61361946|0.89980000|11.62000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:53|0.914405|61361947|0.90010000|4.43000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:54|0.115393|61361948|0.90010000|2.78000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.669285|61361949|0.90010000|25.99000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.778981|61361950|0.89970000|32.39000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.360808|61361951|0.90000000|134.88000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.158709|61361952|0.89930000|6.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.158709|61361953|0.89920000|27.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.158709|61361954|0.89920000|973.50000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.158709|61361955|0.89920000|130.33000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.923996|61361956|0.89950000|5.54000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.708096|61361957|0.89940000|0.55000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:07|0.672491|61361958|0.89980000|107.24000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:08|0.955396|61361959|0.89950000|0.93000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:10|0.399707|61361960|0.89980000|6.15000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:11|0.218356|61361961|0.89980000|8.80000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:11|0.748079|61361962|0.89990000|50.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:12|0.602504|61361963|0.90010000|14.94000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:15|0.841275|61361964|0.90000000|55.27000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:16|0.368089|61361965|0.90000000|1300.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:19|0.149229|61361966|0.89960000|149.52000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:20|0.615056|61361967|0.89960000|5.36000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:24|0.322713|61361968|0.90020000|87.28000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:25|0.836673|61361969|0.90020000|11.07000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:27|0.780808|61361970|0.89980000|6.40000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:28|0.414404|61361971|0.90020000|11.12000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:29|0.204828|61361972|0.90020000|1089.35000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.89823|61361973|0.90040000|30.62000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.689343|61361974|0.90000000|111.16000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:34|0.004026|61361975|0.90030000|20.46000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.509753|61361976|0.90020000|107.23000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.886031|61361977|0.90020000|53.07000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:36|0.00746|61361978|0.90020000|1.09000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:36|0.351428|61361979|0.90020000|0.88000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.174363|61361980|0.90000000|6.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:42|0.896207|61361981|0.90000000|967.20000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:42|0.896207|61361982|0.90000000|122.32000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:44|0.21156|61361983|0.90010000|6.64000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:45|0.176591|61361984|0.89980000|112.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:45|0.176591|61361985|0.89980000|446.41000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.555007|61361986|0.89980000|106.18000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.409466|61361987|0.89980000|1.12000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:16:00|0.400015|61361988|0.89980000|53.07000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:06|0.271817|61361989|0.89980000|21.82000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:09|0.224593|61361990|0.89990000|3327.71000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:09|0.859746|61361991|0.89990000|1307.41000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.554636|61361992|0.89980000|2.18000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.966708|61361993|0.89900000|71.55000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.977777|61361994|0.89900000|21998.66000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.977777|61361995|0.89900000|6.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.529639|61361996|0.89880000|26.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.605254|61361997|0.89870000|5.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.605254|61361998|0.89870000|6.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.629983|61361999|0.89860000|53.71000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.640499|61362000|0.89860000|1.65000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.640868|61362001|0.89850000|25.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.640868|61362002|0.89850000|27.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.641274|61362003|0.89840000|45.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.641274|61362004|0.89840000|48.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.641274|61362005|0.89840000|3034.69000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.661864|61362006|0.89830000|65.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.661864|61362007|0.89830000|69.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.661864|61362008|0.89830000|783.05000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:19|0.086871|61362009|0.89810000|85.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:19|0.086871|61362010|0.89810000|25.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:20|0.493156|61362011|0.89830000|3.34000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.262585|61362012|0.89830000|162.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.873993|61362013|0.89860000|2.07000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:23|0.706969|61362014|0.89860000|347.10000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:23|0.749897|61362015|0.89860000|0.07000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.019903|61362016|0.89880000|134.99000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:35|0.96732|61362017|0.89870000|42.08000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:36|0.287763|61362018|0.89850000|264.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.300443|61362019|0.89880000|1447.34000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.425407|61362020|0.89890000|50.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.446321|61362021|0.89890000|1267.50000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.455336|61362022|0.89890000|1000.40000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.646718|61362023|0.89910000|6.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.646718|61362024|0.89910000|337.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.703937|61362025|0.89910000|0.01000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.12647|61362026|0.89930000|27.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.365786|61362027|0.89940000|48.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.668795|61362028|0.89940000|135.64000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.874762|61362029|0.89950000|69.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.874762|61362030|0.89950000|5.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.109346|61362031|0.89960000|25.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.109346|61362032|0.89960000|783.05000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.65144|61362033|0.89930000|162.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:45|0.43639|61362034|0.89940000|14.95000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:48|0.019935|61362035|0.89900000|45.56000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:49|0.82692|61362036|0.89900000|4.44000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:55|0.208178|61362037|0.89900000|2.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.363018|61362038|0.89950000|11.05000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.546527|61362039|0.89950000|11.10000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:58|0.353754|61362040|0.89950000|108.83000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:58|0.827102|61362041|0.89930000|137.45000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:00|0.549915|61362042|0.89950000|25.76000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:00|0.916822|61362043|0.89930000|0.62000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:01|0.861428|61362044|0.89930000|92.70000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:02|0.375687|61362045|0.89950000|2290.59000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:02|0.375687|61362046|0.89970000|3256.23000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.514579|61362047|0.89970000|5.74000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.964339|61362048|0.89980000|6.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.964339|61362049|0.89980000|500.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:07|0.226073|61362050|0.89990000|27.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:13|0.559908|61362051|0.89990000|2.54000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:14|0.59925|61362052|0.89980000|90.14000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.728345|61362053|0.90000000|158.40000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:17|0.502566|61362054|0.90000000|52.56000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:17|0.530978|61362055|0.90020000|7.65000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:17|0.530978|61362056|0.90020000|45.46000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:17|0.801164|61362057|0.90020000|9.97000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:19|0.936407|61362058|0.90020000|11.11000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:20|0.86597|61362059|0.89980000|2.45000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:23|0.129607|61362060|0.90000000|18.99000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:25|0.592218|61362061|0.90020000|20.47000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:30|0.403041|61362062|0.90000000|34.49000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:32|0.089698|61362063|0.90000000|130.48000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:32|0.881419|61362064|0.90030000|2314.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.159396|61362065|0.90040000|5.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.646335|61362066|0.90060000|25.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.654308|61362067|0.90070000|45.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.654308|61362068|0.90070000|5.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.763159|61362069|0.90070000|1.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.763159|61362070|0.90070000|2320.98000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.763159|61362071|0.90070000|1160.40000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.945693|61362072|0.90090000|27.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.945693|61362073|0.90090000|6.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.945693|61362074|0.90090000|973.50000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.945693|61362075|0.90090000|1716.55000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:35|0.33963|61362076|0.90060000|1211.80000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:35|0.764911|61362077|0.90070000|10.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:35|0.764911|61362078|0.90070000|107.97000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.212728|61362079|0.90070000|191.22000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:37|0.976695|61362080|0.90070000|199.70000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:38|0.508288|61362081|0.90060000|38.65000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:39|0.124928|61362082|0.90050000|20.46000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:40|0.965427|61362083|0.90070000|10.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:43|0.459289|61362084|0.90040000|162.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:43|0.459289|61362085|0.90040000|60.31000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:46|0.244903|61362086|0.90080000|796.84000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872742|61362087|0.90050000|2041.01000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.014758|61362088|0.90040000|1000.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:51|0.214215|61362089|0.90030000|12.72000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:51|0.906713|61362090|0.90050000|1199.80000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:53|0.861167|61362091|0.90020000|75.70000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:55|0.461328|61362092|0.90050000|1.11000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:55|0.571389|61362093|0.90060000|50.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:55|0.721578|61362094|0.90060000|20.25000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:55|0.804658|61362095|0.90070000|201.87000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.24997|61362096|0.90020000|9.96000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:03|0.309628|61362097|0.90040000|28.26000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.140207|61362098|0.90010000|162.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.140207|61362099|0.90000000|843.38000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.826214|61362100|0.90000000|113.60000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.154335|61362101|0.90030000|328.52000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.413611|61362102|0.90060000|553.13000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:08|0.437244|61362103|0.90060000|16.33000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:10|0.238552|61362104|0.90020000|973.50000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:10|0.238552|61362105|0.90020000|32.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:10|0.238552|61362106|0.90020000|2351.36000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:14|0.720006|61362107|0.90050000|1.90000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:14|0.737076|61362108|0.90050000|0.04000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:20|0.068535|61362109|0.90000000|165.83000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:20|0.889556|61362110|0.90030000|3.11000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.30281|61362111|0.89990000|9.96000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:22|0.443414|61362112|0.89990000|9.96000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:23|0.973869|61362113|0.90010000|112.71000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:24|0.38029|61362114|0.90010000|53.05000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:27|0.44979|61362115|0.90000000|25.97000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.392934|61362116|0.90040000|1.49000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.917572|61362117|0.90030000|544.30000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:31|0.309233|61362118|0.90040000|9.95000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:33|0.479396|61362119|0.90040000|379.14000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:33|0.479396|61362120|0.90040000|157.69000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.2572|61362121|0.90020000|387.14000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.269443|61362122|0.90050000|1088.63000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.652354|61362123|0.90020000|10.08000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.605396|61362124|0.90050000|1.11000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:39|0.662568|61362125|0.90050000|125.39000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:41|0.674477|61362126|0.90020000|64.30000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:41|0.732109|61362127|0.90050000|100.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:42|0.200356|61362128|0.90050000|25.98000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.743803|61362129|0.90010000|166.64000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.450926|61362130|0.90040000|107.20000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.992049|61362131|0.90040000|11.61000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:45|0.76458|61362132|0.90000000|7.20000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:55|0.253475|61362133|0.90040000|50.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:55|0.53179|61362134|0.90040000|9.96000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:57|0.875335|61362135|0.90040000|4.43000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:01|0.729951|61362136|0.90050000|11.61000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.485295|61362137|0.90050000|106.27000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.795514|61362138|0.90050000|53.04000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.484517|61362139|0.90050000|30.62000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:07|0.216877|61362140|0.90050000|0.50000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:07|0.601958|61362141|0.90050000|770.63000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:07|0.93622|61362142|0.90070000|1088.98000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.381318|61362143|0.90070000|1062.93000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:11|0.526665|61362144|0.90070000|4000.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:16|0.807113|61362145|0.90070000|321.22000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:17|0.172226|61362146|0.90040000|111.65000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:17|0.669838|61362147|0.90070000|20.46000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.225973|61362148|0.90070000|2895.30000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:20|0.85793|61362149|0.90070000|0.09000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:20|0.85793|61362150|0.90100000|90.54000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:23|0.132554|61362151|0.90100000|74.58000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:27|0.778828|61362152|0.90110000|9.96000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:28|0.265702|61362153|0.90070000|5.55000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.161575|61362154|0.90080000|411.72000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:31|0.344751|61362155|0.90110000|544.73000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:31|0.428314|61362156|0.90080000|1333.11000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.063221|61362157|0.90080000|12.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.183995|61362158|0.90070000|778.77000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.195661|61362159|0.90070000|909.42000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.195679|61362160|0.90070000|506.26000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.195679|61362161|0.90070000|200.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.723415|61362162|0.90070000|1110.25000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:42|0.085187|61362163|0.90100000|265.74000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:44|0.081038|61362164|0.90110000|5.52000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:47|0.30318|61362165|0.90070000|2231.65000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:49|0.276468|61362166|0.90090000|25.71000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:56|0.951558|61362167|0.90110000|40.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:20:01|0.495813|61362168|0.90100000|14.92000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.660377|61362169|0.90110000|50.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.678615|61362170|0.90110000|1662.03000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.774092|61362171|0.90130000|1443.55000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.877988|61362172|0.90140000|162.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.877988|61362173|0.90140000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.877988|61362174|0.90140000|6.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.877988|61362175|0.90140000|6.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:09|0.586234|61362176|0.90160000|6.25000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.003533|61362177|0.90160000|27.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.055237|61362178|0.90170000|1.90000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.055237|61362179|0.90170000|48.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.128948|61362180|0.90180000|0.56000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.128948|61362181|0.90180000|69.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.273627|61362182|0.90200000|250.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.273627|61362183|0.90200000|90.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.273627|61362184|0.90210000|111.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.273627|61362185|0.90220000|3800.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.273627|61362186|0.90220000|973.50000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.333201|61362187|0.90180000|58.88000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.577715|61362188|0.90140000|973.50000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:14|0.670625|61362189|0.90120000|53.17000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:17|0.107921|61362190|0.90110000|162.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:21|0.170069|61362191|0.90100000|11.11000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.338616|61362192|0.90150000|20.23000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.34227|61362193|0.90150000|50.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.172969|61362194|0.90190000|25.69000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:31|0.789366|61362195|0.90190000|100.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:31|0.954422|61362196|0.90190000|72.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:34|0.29457|61362197|0.90190000|304.10000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:35|0.528598|61362198|0.90180000|271.98000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:37|0.013395|61362199|0.90180000|50.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:37|0.521167|61362200|0.90170000|272.82000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:42|0.103397|61362201|0.90190000|1808.40000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:42|0.825392|61362202|0.90210000|18.04000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:45|0.493908|61362203|0.90200000|9.21000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:46|0.775176|61362204|0.90180000|33.30000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:48|0.408867|61362205|0.90200000|3.26000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:49|0.514507|61362206|0.90180000|2.23000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:49|0.98715|61362207|0.90200000|1.20000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.859652|61362208|0.90190000|221.50000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:52|0.691523|61362209|0.90170000|1088.02000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.7824|61362210|0.90180000|278.60000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.801755|61362211|0.90180000|0.09000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.860616|61362212|0.90170000|44.20000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:59|0.754565|61362213|0.90200000|52.97000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:02|0.96012|61362214|0.90200000|433.36000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:02|0.96012|61362215|0.90200000|653.94000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:04|0.674673|61362216|0.90200000|169.44000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:04|0.678376|61362217|0.90200000|762.27000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:04|0.693542|61362218|0.90200000|724.80000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:05|0.022575|61362219|0.90210000|25.66000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:05|0.703931|61362220|0.90210000|1104.65000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:06|0.783457|61362221|0.90230000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:06|0.783457|61362222|0.90230000|538.65000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:07|0.556021|61362223|0.90210000|5.55000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:10|0.419302|61362224|0.90240000|6.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:11|0.109169|61362225|0.90260000|27.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:11|0.109169|61362226|0.90270000|16.01000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:13|0.437571|61362227|0.90270000|363.86000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:16|0.423079|61362228|0.90280000|11.59000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:19|0.818249|61362229|0.90280000|55.16000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.146493|61362230|0.90240000|3.72000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.078317|61362231|0.90240000|743.98000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.082648|61362232|0.90240000|3693.96000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.087046|61362233|0.90240000|385.29000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.090651|61362234|0.90240000|4676.77000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.090651|61362235|0.90240000|400.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:26|0.175513|61362236|0.90230000|8.39000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:28|0.198695|61362237|0.90210000|100.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:28|0.296135|61362238|0.90240000|41.48000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:32|0.069332|61362239|0.90230000|42.24000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:32|0.519491|61362240|0.90260000|78.08000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.184393|61362241|0.90260000|518.18000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.199245|61362242|0.90230000|1269.14000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.336597|61362243|0.90260000|22.05000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:37|0.113029|61362244|0.90280000|2241.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.680718|61362245|0.90280000|0.09000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.680718|61362246|0.90290000|0.56000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.785132|61362247|0.90280000|74.90000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:39|0.400519|61362248|0.90310000|928.60000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:39|0.400519|61362249|0.90320000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:39|0.400519|61362250|0.90320000|6.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:39|0.400519|61362251|0.90320000|973.50000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:39|0.400519|61362252|0.90320000|2432.24000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:41|0.665039|61362253|0.90320000|25.91000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:46|0.325275|61362254|0.90290000|405.05000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.74485|61362255|0.90310000|3.92000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.059945|61362256|0.90270000|125.03000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.059945|61362257|0.90270000|1000.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.130691|61362258|0.90250000|278.69000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.589079|61362259|0.90240000|19019.84000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.603264|61362260|0.90240000|1528.48000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.603794|61362261|0.90240000|1047.30000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:53|0.701483|61362262|0.90250000|106.39000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:53|0.917638|61362263|0.90230000|948.10000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362264|0.90210000|6.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362265|0.90200000|27.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362266|0.90200000|5.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362267|0.90190000|3800.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362268|0.90190000|25.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362269|0.90190000|1441.30000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362270|0.90190000|973.50000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362271|0.90190000|443.48000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.472669|61362272|0.90190000|399.92000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.477169|61362273|0.90200000|3800.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.477169|61362274|0.90190000|0.08000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.507449|61362275|0.90180000|48.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.507449|61362276|0.90180000|45.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.559343|61362277|0.90180000|50.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:57|0.898551|61362278|0.90180000|9.93000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:58|0.625486|61362279|0.90180000|271.37000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.253962|61362280|0.90170000|0.06000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.253962|61362281|0.90160000|4532.58000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.277165|61362282|0.90150000|6.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.277165|61362283|0.90150000|25.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.353894|61362284|0.90140000|27.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.63673|61362285|0.90140000|1265.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:22:00|0.303417|61362286|0.90180000|3.99000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:22:01|0.185188|61362287|0.90190000|500.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:22:01|0.225767|61362288|0.90200000|475.31000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:05|0.898516|61362289|0.90220000|54.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:06|0.404814|61362290|0.90220000|895.22000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:09|0.264651|61362291|0.90180000|129.11000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:09|0.906517|61362292|0.90210000|20.42000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:10|0.299357|61362293|0.90200000|10.97000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:11|0.907942|61362294|0.90230000|25.85000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:12|0.300962|61362295|0.90220000|400.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:12|0.300962|61362296|0.90230000|975.98000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:16|0.922093|61362297|0.90260000|6.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:16|0.922093|61362298|0.90260000|7.27000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:25|0.0793|61362299|0.90260000|34.20000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:26|0.463667|61362300|0.90240000|20.41000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:28|0.212708|61362301|0.90240000|24.30000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:33|0.038581|61362302|0.90240000|27.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:33|0.291409|61362303|0.90240000|20.05000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:36|0.479435|61362304|0.90230000|9.93000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:40|0.034209|61362305|0.90250000|144.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:40|0.034209|61362306|0.90260000|942.22000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:42|0.664762|61362307|0.90250000|295.31000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:44|0.207627|61362308|0.90250000|4.42000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:45|0.098074|61362309|0.90260000|25.92000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:45|0.872111|61362310|0.90250000|95.43000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:46|0.253328|61362311|0.90250000|445.49000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:47|0.775373|61362312|0.90260000|1099.95000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:54|0.648173|61362313|0.90260000|25.91000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:55|0.281063|61362314|0.90250000|15.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.06939|61362315|0.90260000|55.14000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.395053|61362316|0.90260000|50.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.953498|61362317|0.90260000|67.79000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.953498|61362318|0.90260000|188.48000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.953498|61362319|0.90270000|162.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.953498|61362320|0.90280000|2955.88000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.953498|61362321|0.90280000|427.65000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.964927|61362322|0.90270000|48.20000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:22:56|0.976769|61362323|0.90270000|1301.70000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:02|0.319413|61362324|0.90290000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:02|0.507189|61362325|0.90290000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:03|0.814993|61362326|0.90290000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:05|0.026175|61362327|0.90290000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:05|0.563147|61362328|0.90250000|162.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:09|0.420509|61362329|0.90290000|220.40000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:11|0.142388|61362330|0.90290000|9.94000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:11|0.313201|61362331|0.90290000|9.83000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:11|0.683484|61362332|0.90290000|54.97000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:12|0.272428|61362333|0.90280000|295.31000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:13|0.344509|61362334|0.90290000|1.01000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:15|0.454316|61362335|0.90300000|20.41000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:15|0.486094|61362336|0.90290000|111.37000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:18|0.218185|61362337|0.90290000|110.25000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:19|0.181768|61362338|0.90280000|1.04000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:19|0.475234|61362339|0.90280000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:20|0.438451|61362340|0.90280000|1349.90000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:25|0.749122|61362341|0.90280000|543.34000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:26|0.721295|61362342|0.90290000|52.90000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:28|0.236825|61362343|0.90270000|10.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:28|0.236825|61362344|0.90270000|40.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:28|0.264036|61362345|0.90270000|125.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:28|0.391561|61362346|0.90260000|0.50000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:28|0.565681|61362347|0.90270000|122.20000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:33|0.151987|61362348|0.90240000|110.26000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:33|0.32418|61362349|0.90240000|521.54000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:34|0.563559|61362350|0.90220000|162.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:34|0.563559|61362351|0.90210000|18.62000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:38|0.165143|61362352|0.90240000|0.51000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:39|0.064526|61362353|0.90230000|400.00000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:39|0.064526|61362354|0.90230000|25.48000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:43|0.046323|61362355|0.90260000|25.97000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:43|0.902358|61362356|0.90260000|2282.40000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:44|0.160825|61362357|0.90260000|0.03000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:46|0.305505|61362358|0.90280000|52.94000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:48|0.5927|61362359|0.90290000|9.94000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:50|0.138414|61362360|0.90270000|52.42000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:52|0.589075|61362361|0.90270000|144.00000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:52|0.589075|61362362|0.90280000|36.05000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:52|0.589075|61362363|0.90280000|40.43000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:53|0.219204|61362364|0.90270000|20.41000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:55|0.494178|61362365|0.90270000|4.26000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:56|0.48607|61362366|0.90270000|52.94000000|0
1645896241|2022-02-26 17:24:01|2022-02-26 17:23:58|0.737193|61362367|0.90250000|7.44000000|2
1645896241|2022-02-26 17:24:01|2022-02-26 17:24:01|0.61021|61362368|0.90290000|110.20000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:02|0.849158|61362369|0.90280000|14.89000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:03|0.117231|61362370|0.90240000|17.55000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:06|0.37098|61362371|0.90290000|1528.10000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:06|0.37098|61362372|0.90290000|271.48000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:06|0.379061|61362373|0.90290000|613.88000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:09|0.827587|61362374|0.90300000|3.32000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:13|0.609274|61362375|0.90300000|131.54000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:20|0.197524|61362376|0.90300000|111.27000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.522267|61362377|0.90260000|1.20000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.656856|61362378|0.90260000|0.07000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.811555|61362379|0.90220000|100.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:22|0.885889|61362380|0.90210000|50.10000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.38621|61362381|0.90180000|6.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.485663|61362382|0.90170000|1.94000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.485663|61362383|0.90170000|27.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.485663|61362384|0.90170000|785.96000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.262566|61362385|0.90170000|20.40000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.556295|61362386|0.90150000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.556295|61362387|0.90150000|6.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:30|0.060664|61362388|0.90140000|7.17000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:30|0.742615|61362389|0.90170000|2.11000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:32|0.224223|61362390|0.90190000|5.53000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:33|0.55044|61362391|0.90190000|54.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:43|0.170555|61362392|0.90140000|50.61000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:43|0.600215|61362393|0.90170000|110.34000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:47|0.338379|61362394|0.90170000|55.36000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:47|0.390365|61362395|0.90170000|20.42000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:53|0.630483|61362396|0.90190000|9.84000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:53|0.720865|61362397|0.90190000|106.09000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:53|0.960849|61362398|0.90190000|384.07000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:55|0.404664|61362399|0.90200000|48.23000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:56|0.601496|61362400|0.90190000|4.37000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:56|0.732323|61362401|0.90190000|277.60000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:01|0.446349|61362402|0.90190000|76.15000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:03|0.315671|61362403|0.90190000|20.42000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:04|0.331785|61362404|0.90190000|25.68000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.390612|61362405|0.90190000|217.33000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:08|0.255676|61362406|0.90220000|84.95000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:09|0.185078|61362407|0.90240000|3.27000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.647487|61362408|0.90240000|1.73000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.647487|61362409|0.90250000|6.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.647487|61362410|0.90250000|47.43000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.85403|61362411|0.90220000|8.51000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.444277|61362412|0.90250000|551.26000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:12|0.036682|61362413|0.90250000|180.91000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:14|0.47222|61362414|0.90220000|258.11000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:14|0.604754|61362415|0.90190000|9.95000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.534377|61362416|0.90170000|162.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:17|0.412345|61362417|0.90130000|9.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:18|0.816315|61362418|0.90150000|95.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:19|0.43142|61362419|0.90150000|2.85000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:19|0.669042|61362420|0.90150000|2000.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:20|0.37231|61362421|0.90160000|240.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:20|0.37231|61362422|0.90170000|159.98000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:21|0.26999|61362423|0.90170000|25.93000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.258693|61362424|0.90130000|6.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.258693|61362425|0.90130000|5.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.386242|61362426|0.90120000|90.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.386242|61362427|0.90120000|27.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.386242|61362428|0.90120000|25.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:24|0.459378|61362429|0.90120000|367.03000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:27|0.35166|61362430|0.90090000|400.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:27|0.361747|61362431|0.90090000|573.50000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:27|0.47739|61362432|0.90080000|6.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:30|0.365943|61362433|0.90060000|973.50000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:30|0.365943|61362434|0.90060000|1835.50000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:33|0.224409|61362435|0.90090000|100.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:37|0.194031|61362436|0.90080000|530.58000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.273755|61362437|0.90060000|973.50000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:46|0.152875|61362438|0.90050000|25.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:46|0.152875|61362439|0.90050000|13218.60000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.5605|61362440|0.90060000|1197.22000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:51|0.726043|61362441|0.90060000|14.92000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:58|0.046919|61362442|0.90090000|326.52000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:58|0.758307|61362443|0.90060000|231.94000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:05|0.576204|61362444|0.90090000|500.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.237187|61362445|0.90090000|87.10000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.367085|61362446|0.90090000|412.90000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.46935|61362447|0.90100000|40.45000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:08|0.774484|61362448|0.90100000|9.65000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:09|0.139345|61362449|0.90100000|17.13000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:10|0.707504|61362450|0.90100000|1618.35000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:10|0.707504|61362451|0.90110000|162.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:10|0.707504|61362452|0.90110000|921.56000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:11|0.006244|61362453|0.90090000|412.90000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:11|0.006244|61362454|0.90080000|695.13000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:12|0.566436|61362455|0.90100000|20.44000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:12|0.580758|61362456|0.90100000|479.56000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:12|0.580758|61362457|0.90110000|65.05000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:12|0.781312|61362458|0.90110000|2.22000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:15|0.026753|61362459|0.90100000|328.65000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:19|0.801624|61362460|0.90090000|0.80000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.547579|61362461|0.90070000|246.73000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:22|0.115447|61362462|0.90050000|0.80000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:24|0.038293|61362463|0.90040000|44.63000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:27|0.505562|61362464|0.90070000|9.85000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:27|0.837317|61362465|0.90070000|44.17000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:29|0.719806|61362466|0.90060000|326.56000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.458394|61362467|0.90060000|3.64000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.050069|61362468|0.90090000|9.95000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.367144|61362469|0.90090000|14.78000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:38|0.521105|61362470|0.90090000|107.17000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:39|0.087019|61362471|0.90060000|5.18000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:40|0.250234|61362472|0.90080000|4.28000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.377607|61362473|0.90010000|83.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.809313|61362474|0.90010000|0.05000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.809313|61362475|0.90000000|20.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.809313|61362476|0.90000000|554.25000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.813724|61362477|0.90000000|0.05000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.822403|61362478|0.89990000|162.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:44|0.068546|61362479|0.89990000|54.80000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:44|0.783332|61362480|0.89970000|106.14000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:45|0.976224|61362481|0.89970000|107.19000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.438145|61362482|0.89940000|6.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.438145|61362483|0.89940000|6.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.438145|61362484|0.89940000|5.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:47|0.129317|61362485|0.89950000|4.43000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:47|0.661549|61362486|0.89950000|1088.75000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:48|0.283281|61362487|0.89950000|531.29000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:51|0.870876|61362488|0.89940000|1.63000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:55|0.048769|61362489|0.89940000|294.09000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:58|0.225703|61362490|0.89970000|326.48000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:58|0.783095|61362491|0.89940000|482.28000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:03|0.442889|61362492|0.89940000|70.81000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:09|0.806521|61362493|0.89960000|544.86000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:10|0.278453|61362494|0.89960000|122.61000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:10|0.486763|61362495|0.89980000|562.38000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:14|0.768156|61362496|0.89980000|9500.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:14|0.768156|61362497|0.89980000|1558.30000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.011311|61362498|0.89960000|39.11000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:19|0.47287|61362499|0.89990000|9.97000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:21|0.476602|61362500|0.89970000|4.39000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:25|0.93183|61362501|0.89970000|110.59000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:29|0.386305|61362502|0.89970000|52.53000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:30|0.932825|61362503|0.89950000|3.39000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:33|0.434379|61362504|0.89980000|128.62000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:35|0.895146|61362505|0.89940000|11.82000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:37|0.082785|61362506|0.89970000|1.88000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:41|0.768113|61362507|0.89930000|150.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:41|0.77491|61362508|0.89920000|2315.84000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:41|0.77491|61362509|0.89920000|823.50000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.551059|61362510|0.89860000|129.39000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:47|0.000569|61362511|0.89850000|13.31000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:49|0.51853|61362512|0.89890000|162.59000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:49|0.933012|61362513|0.89890000|9.97000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:50|0.953738|61362514|0.89890000|2.62000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:52|0.066497|61362515|0.89890000|9.87000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:54|0.412293|61362516|0.89890000|110.96000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:55|0.731758|61362517|0.89890000|155.24000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:55|0.731758|61362518|0.89890000|171.72000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.687425|61362519|0.89880000|4.44000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:57|0.975851|61362520|0.89880000|150.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:59|0.021116|61362521|0.89880000|15.23000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:59|0.202356|61362522|0.89880000|79.70000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:28:00|0.113584|61362523|0.89890000|53.14000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:28:00|0.985472|61362524|0.89890000|113.94000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:02|0.623048|61362525|0.89860000|445.36000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:02|0.623048|61362526|0.89860000|2256.55000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:02|0.787285|61362527|0.89890000|14.95000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:03|0.037265|61362528|0.89890000|327.21000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:04|0.516303|61362529|0.89890000|18.94000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:06|0.628147|61362530|0.89860000|13.55000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:07|0.791333|61362531|0.89890000|107.38000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.897623|61362532|0.89890000|237.69000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.897623|61362533|0.89890000|500.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.976625|61362534|0.89900000|278.69000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:09|0.036321|61362535|0.89920000|2325.11000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:09|0.036321|61362536|0.89920000|1162.49000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:09|0.151394|61362537|0.89930000|112.93000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:09|0.913178|61362538|0.89930000|31.95000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:11|0.83217|61362539|0.89930000|646.40000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:11|0.836189|61362540|0.89930000|1524.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:11|0.851182|61362541|0.89930000|0.06000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.127014|61362542|0.89940000|162.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.971576|61362543|0.89960000|6.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.971576|61362544|0.89960000|4.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:13|0.741938|61362545|0.89910000|117.44000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.357324|61362546|0.89960000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.357324|61362547|0.89960000|18.49000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.790309|61362548|0.89970000|1.11000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:23|0.770802|61362549|0.89930000|50.18000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:28|0.176584|61362550|0.89960000|442.42000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362551|0.89970000|973.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362552|0.89970000|9500.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362553|0.89970000|48.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362554|0.89970000|1445.93000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362555|0.89970000|3800.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:30|0.193469|61362556|0.89980000|2223.83000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:32|0.235075|61362557|0.89950000|5.56000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691401|61362558|0.89930000|973.50000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.70802|61362559|0.89930000|1445.85000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.756412|61362560|0.89940000|973.50000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.851349|61362561|0.89910000|162.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.863364|61362562|0.89890000|3800.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.863364|61362563|0.89890000|2316.61000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.883708|61362564|0.89880000|2091.15000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.902686|61362565|0.89880000|780.97000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.031987|61362566|0.89870000|162.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.048827|61362567|0.89870000|1476.14000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.103376|61362568|0.89870000|304.95000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.187317|61362569|0.89870000|937.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.187317|61362570|0.89870000|706.20000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.225667|61362571|0.89870000|562.30000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.253012|61362572|0.89870000|1048.37000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.253012|61362573|0.89870000|1036.33000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.278326|61362574|0.89870000|1856.50000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.278326|61362575|0.89860000|3106.50000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.304871|61362576|0.89860000|231.98000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.392874|61362577|0.89860000|280.19000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.414067|61362578|0.89860000|181.33000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.414067|61362579|0.89850000|142.17000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.450225|61362580|0.89850000|344.52000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.450225|61362581|0.89850000|821.48000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.488737|61362582|0.89850000|777.70000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.550277|61362583|0.89840000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.605979|61362584|0.89830000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.638736|61362585|0.89850000|86.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.641363|61362586|0.89850000|961.50000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.773173|61362587|0.89830000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.966895|61362588|0.89830000|277.58000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.992705|61362589|0.89830000|0.01000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.023836|61362590|0.89820000|27.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.023836|61362591|0.89810000|27.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.023836|61362592|0.89810000|48.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.034322|61362593|0.89800000|48.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.034322|61362594|0.89800000|69.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.05566|61362595|0.89790000|69.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.05566|61362596|0.89790000|1000.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.25316|61362597|0.89780000|3800.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.25316|61362598|0.89780000|90.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.653824|61362599|0.89770000|465.13000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.700595|61362600|0.89770000|1348.46000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.711593|61362601|0.89770000|5.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.711593|61362602|0.89770000|1126.35000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.728673|61362603|0.89770000|95.06000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.976206|61362604|0.89770000|133.78000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.976356|61362605|0.89770000|1300.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.987502|61362606|0.89770000|500.01000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.016966|61362607|0.89770000|119.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.045236|61362608|0.89770000|1062.17000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.070442|61362609|0.89770000|1040.25000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.127685|61362610|0.89770000|1300.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.150436|61362611|0.89770000|434.78000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.160104|61362612|0.89770000|1300.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.184679|61362613|0.89770000|2411.21000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.184679|61362614|0.89770000|90.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.733739|61362615|0.89760000|3800.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.733739|61362616|0.89760000|7345.21000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.752462|61362617|0.89760000|14300.02000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.752462|61362618|0.89760000|110.98000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.795536|61362619|0.89760000|0.02000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.894873|61362620|0.89750000|3800.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.29568|61362621|0.89770000|973.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.355123|61362622|0.89780000|500.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.355123|61362623|0.89780000|2309.94000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.559295|61362624|0.89810000|116.99000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.675789|61362625|0.89850000|1799.39000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.464413|61362626|0.89860000|6.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.464413|61362627|0.89860000|495.25000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.998997|61362628|0.89860000|1093.88000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.609296|61362629|0.89850000|320.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.99451|61362630|0.89850000|2.53000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:46|0.974028|61362631|0.89830000|533.89000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:48|0.70821|61362632|0.89830000|20.47000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:52|0.553511|61362633|0.89800000|10.93000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:52|0.674373|61362634|0.89800000|40.97000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:53|0.313862|61362635|0.89810000|144.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:53|0.313862|61362636|0.89810000|73.96000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.017584|61362637|0.89750000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.017584|61362638|0.89750000|439.16000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.898924|61362639|0.89780000|4.97000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:02|0.04051|61362640|0.89750000|2320.20000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:02|0.198436|61362641|0.89760000|17.01000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:03|0.417866|61362642|0.89750000|0.02000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:03|0.439889|61362643|0.89740000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:06|0.024251|61362644|0.89740000|10.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.057471|61362645|0.89750000|4.66000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.512537|61362646|0.89750000|1349.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.771766|61362647|0.89760000|1349.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:10|0.108595|61362648|0.89760000|1349.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:12|0.579839|61362649|0.89760000|1349.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.149761|61362650|0.89760000|53.22000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.358181|61362651|0.89740000|53.09000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.669372|61362652|0.89740000|1175.31000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.951337|61362653|0.89710000|2321.26000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.951337|61362654|0.89710000|1449.24000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.249846|61362655|0.89700000|2666.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.264767|61362656|0.89700000|1000.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.272339|61362657|0.89700000|1330.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.279541|61362658|0.89700000|0.02000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.851539|61362659|0.89680000|178.69000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.937412|61362660|0.89670000|5.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.937412|61362661|0.89670000|6.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.978255|61362662|0.89690000|203.94000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.2261|61362663|0.89660000|83.45000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.2261|61362664|0.89650000|62.11000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.998047|61362665|0.89680000|16.66000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:21|0.003874|61362666|0.89680000|20.51000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.403381|61362667|0.89650000|5474.47000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.403381|61362668|0.89650000|25.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.403381|61362669|0.89650000|5.93000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:25|0.60001|61362670|0.89670000|1349.90000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:25|0.60001|61362671|0.89670000|1316.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:26|0.80493|61362672|0.89680000|78.79000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:31|0.978427|61362673|0.89670000|231.67000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.806826|61362674|0.89700000|500.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.806826|61362675|0.89700000|552.87000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:34|0.721728|61362676|0.89700000|319.98000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:35|0.234591|61362677|0.89670000|741.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:38|0.959142|61362678|0.89680000|49.31000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:39|0.8217|61362679|0.89680000|9450.69000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:39|0.8217|61362680|0.89680000|1450.48000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:39|0.8217|61362681|0.89680000|973.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:39|0.8217|61362682|0.89680000|3103.92000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:44|0.7464|61362683|0.89680000|2.23000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:46|0.706536|61362684|0.89680000|53.26000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.883226|61362685|0.89650000|0.07000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:49|0.327139|61362686|0.89660000|110.96000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:50|0.598395|61362687|0.89670000|42.16000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:53|0.297408|61362688|0.89690000|273.31000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:53|0.561488|61362689|0.89680000|151.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:53|0.561488|61362690|0.89680000|1348.70000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:56|0.520461|61362691|0.89670000|105.48000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:57|0.110682|61362692|0.89670000|52.68000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:57|0.110682|61362693|0.89670000|54.96000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:57|0.185997|61362694|0.89670000|16.33000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:30:00|0.519983|61362695|0.89650000|50.52000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:02|0.801525|61362696|0.89680000|5.56000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:03|0.018492|61362697|0.89680000|2.18000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.057124|61362698|0.89690000|218.56000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:07|0.062562|61362699|0.89690000|110.95000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:07|0.459597|61362700|0.89650000|326.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:10|0.994351|61362701|0.89690000|20.54000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.305913|61362702|0.89690000|3787.80000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.474316|61362703|0.89690000|500.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.653029|61362704|0.89740000|6.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.653029|61362705|0.89750000|1674.20000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.653029|61362706|0.89750000|1449.67000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.653029|61362707|0.89760000|27.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.653029|61362708|0.89760000|843.13000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:16|0.557285|61362709|0.89760000|5.56000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:16|0.800737|61362710|0.89740000|6.34000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:17|0.504215|61362711|0.89740000|12.26000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.332693|61362712|0.89740000|4.45000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.332785|61362713|0.89700000|634.89000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:23|0.080409|61362714|0.89740000|224.03000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:23|0.230912|61362715|0.89700000|168.14000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:30|0.369619|61362716|0.89760000|4.45000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:31|0.070431|61362717|0.89760000|2316.81000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:31|0.084451|61362718|0.89770000|50.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:32|0.209599|61362719|0.89790000|1.67000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:33|0.314895|61362720|0.89790000|223.96000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:33|0.434954|61362721|0.89790000|274.37000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:33|0.434954|61362722|0.89800000|144.86000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:36|0.114589|61362723|0.89790000|55.45000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:44|0.459992|61362724|0.89790000|14.97000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.55734|61362725|0.89790000|3.27000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.66311|61362726|0.89790000|426.31000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.66311|61362727|0.89800000|10.70000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:47|0.891478|61362728|0.89780000|588.26000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:47|0.933021|61362729|0.89790000|500.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:47|0.933021|61362730|0.89800000|591.78000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:48|0.027955|61362731|0.89800000|9.06000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.971253|61362732|0.89770000|10.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.971253|61362733|0.89760000|120.87000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:54|0.547098|61362734|0.89780000|9.99000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:55|0.656127|61362735|0.89790000|31.04000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:58|0.422122|61362736|0.89790000|31.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.054795|61362737|0.89790000|117.88000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.962325|61362738|0.89790000|2.13000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:02|0.004236|61362739|0.89790000|21.44000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:04|0.946653|61362740|0.89790000|107.50000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:09|0.502482|61362741|0.89780000|500.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:09|0.502482|61362742|0.89790000|550.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.736541|61362743|0.89790000|20.31000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:13|0.877174|61362744|0.89770000|55.76000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:14|0.990215|61362745|0.89780000|1.11000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:15|0.159622|61362746|0.89780000|448.89000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:15|0.171017|61362747|0.89800000|50.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:15|0.552934|61362748|0.89810000|6.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:15|0.552934|61362749|0.89810000|6.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:15|0.552934|61362750|0.89810000|5.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:17|0.542825|61362751|0.89820000|26.05000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:24|0.571422|61362752|0.89820000|218.34000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:26|0.491444|61362753|0.89820000|55.49000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.013289|61362754|0.89820000|11.65000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.560677|61362755|0.89820000|1.11000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:29|0.017601|61362756|0.89820000|111.34000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:29|0.136265|61362757|0.89830000|107.49000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:30|0.664963|61362758|0.89780000|0.63000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.850103|61362759|0.89780000|400.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.850103|61362760|0.89770000|600.13000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:39|0.085401|61362761|0.89800000|4.44000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.56098|61362762|0.89770000|6000.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:46|0.332674|61362763|0.89730000|5.70000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:48|0.397601|61362764|0.89780000|2.22000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:49|0.267202|61362765|0.89780000|14.22000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.116728|61362766|0.89780000|50.81000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.720931|61362767|0.89780000|2.23000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.744304|61362768|0.89770000|640.61000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:53|0.030749|61362769|0.89750000|238.42000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:54|0.139693|61362770|0.89740000|111.53000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:56|0.83249|61362771|0.89770000|53.23000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.13204|61362772|0.89750000|1289.35000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.13204|61362773|0.89750000|633.25000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:02|0.16014|61362774|0.89770000|5.53000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.69902|61362775|0.89770000|26.06000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:05|0.439774|61362776|0.89740000|327.98000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:08|0.352791|61362777|0.89770000|31.05000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:09|0.63184|61362778|0.89770000|109.25000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:10|0.139245|61362779|0.89720000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:10|0.139245|61362780|0.89720000|5.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:10|0.139245|61362781|0.89720000|125.62000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.681379|61362782|0.89710000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.932756|61362783|0.89700000|27.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.747509|61362784|0.89700000|9.89000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:15|0.073343|61362785|0.89680000|48.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:15|0.377686|61362786|0.89670000|69.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:15|0.377686|61362787|0.89660000|3.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:16|0.081145|61362788|0.89690000|4.02000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:24|0.028568|61362789|0.89680000|25.82000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:24|0.40439|61362790|0.89650000|25.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:24|0.40439|61362791|0.89650000|2.61000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:27|0.3106|61362792|0.89670000|3.32000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:27|0.726049|61362793|0.89680000|1.85000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:27|0.810624|61362794|0.89680000|49.53000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:27|0.991718|61362795|0.89660000|1341.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:28|0.602683|61362796|0.89660000|546.55000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:34|0.38814|61362797|0.89640000|11.99000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:34|0.956453|61362798|0.89650000|50.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:36|0.1627|61362799|0.89640000|9.90000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.341496|61362800|0.89620000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.341496|61362801|0.89620000|5.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.341496|61362802|0.89620000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.360536|61362803|0.89610000|27.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.360536|61362804|0.89610000|25.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:37|0.360536|61362805|0.89610000|27.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.187461|61362806|0.89600000|79.60000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.759664|61362807|0.89600000|0.01000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.759664|61362808|0.89590000|6.24000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.409875|61362809|0.89590000|2318.13000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.975284|61362810|0.89590000|218.69000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:48|0.329883|61362811|0.89590000|53.87000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.14458|61362812|0.89560000|16.75000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.14458|61362813|0.89560000|189.70000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.159942|61362814|0.89550000|395.92000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.164586|61362815|0.89550000|549.21000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.168264|61362816|0.89550000|445.19000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.179043|61362817|0.89550000|935.08000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.612831|61362818|0.89550000|753.53000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.612831|61362819|0.89550000|399.77000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.014183|61362820|0.89550000|2.73000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362821|0.89520000|5.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362822|0.89520000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362823|0.89520000|6.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362824|0.89510000|25.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362825|0.89510000|25.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362826|0.89510000|1037.54000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.241621|61362827|0.89510000|395.46000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.822232|61362828|0.89530000|973.50000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.302507|61362829|0.89500000|100.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.233788|61362830|0.89490000|275.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.233788|61362831|0.89490000|3989.34000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.409809|61362832|0.89480000|7978.68000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.22515|61362833|0.89490000|144.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.240219|61362834|0.89500000|278.69000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.240219|61362835|0.89500000|973.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.240219|61362836|0.89500000|248.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.341996|61362837|0.89520000|330.56000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.341996|61362838|0.89520000|973.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.394546|61362839|0.89490000|128.66000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.655615|61362840|0.89540000|160.12000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.954699|61362841|0.89530000|160.12000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.565776|61362842|0.89520000|22.75000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:58|0.543998|61362843|0.89560000|3.82000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:00|0.654177|61362844|0.89590000|6000.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:00|0.654177|61362845|0.89590000|250.49000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:00|0.684962|61362846|0.89590000|6.54000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.180346|61362847|0.89600000|6.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.434758|61362848|0.89610000|27.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:01|0.542431|61362849|0.89610000|1116.20000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:02|0.027776|61362850|0.89610000|2.54000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:03|0.039233|61362851|0.89620000|55.67000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:03|0.10317|61362852|0.89620000|2009.70000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:03|0.11195|61362853|0.89600000|111.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:11|0.311116|61362854|0.89600000|67.30000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:11|0.789386|61362855|0.89640000|2.61000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.068609|61362856|0.89640000|1.15000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:13|0.854365|61362857|0.89640000|26.11000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.649227|61362858|0.89640000|248.82000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.649227|61362859|0.89640000|855.70000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:17|0.363848|61362860|0.89640000|8.20000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:17|0.531637|61362861|0.89640000|106.68000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:21|0.035395|61362862|0.89640000|1.78000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:21|0.056225|61362863|0.89610000|4.20000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:29|0.277929|61362864|0.89590000|224.34000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:29|0.361535|61362865|0.89630000|11.10000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.912808|61362866|0.89580000|94.26000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.923781|61362867|0.89620000|546.93000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:37|0.238691|61362868|0.89590000|33.41000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:37|0.463429|61362869|0.89620000|53.29000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:37|0.984471|61362870|0.89620000|26.09000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.079607|61362871|0.89620000|15.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.243448|61362872|0.89620000|4.45000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.326065|61362873|0.89620000|48.87000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.23362|61362874|0.89590000|174.64000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.300348|61362875|0.89590000|23.62000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:46|0.054675|61362876|0.89620000|10.99000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:47|0.707351|61362877|0.89630000|10.01000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.054683|61362878|0.89640000|5.92000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:51|0.842276|61362879|0.89640000|10.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:59|0.791795|61362880|0.89610000|483.05000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.687731|61362881|0.89660000|1793.67000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.691381|61362882|0.89660000|530.70000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.766791|61362883|0.89680000|162.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.766791|61362884|0.89680000|2992.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.815346|61362885|0.89680000|0.05000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.815346|61362886|0.89690000|341.20000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.017084|61362887|0.89710000|6.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.017084|61362888|0.89710000|19.84000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.741606|61362889|0.89680000|973.50000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.820226|61362890|0.89660000|2322.55000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.820226|61362891|0.89660000|17.58000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:03|0.886637|61362892|0.89660000|26.10000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:09|0.675819|61362893|0.89630000|22.27000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:14|0.158918|61362894|0.89670000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:15|0.051693|61362895|0.89630000|250.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:16|0.340574|61362896|0.89630000|90.72000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:16|0.778071|61362897|0.89670000|1.64000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:16|0.853427|61362898|0.89640000|11.16000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.544576|61362899|0.89680000|973.50000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.919434|61362900|0.89690000|5.16000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:20|0.828937|61362901|0.89690000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:25|0.224482|61362902|0.89680000|168.18000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:25|0.766628|61362903|0.89680000|153.59000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:26|0.496489|61362904|0.89690000|5.81000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:26|0.797978|61362905|0.89690000|234.76000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.33081|61362906|0.89690000|2067.34000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.870622|61362907|0.89720000|6.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.870622|61362908|0.89720000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.870622|61362909|0.89720000|95.56000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:28|0.640461|61362910|0.89720000|877.94000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:28|0.640461|61362911|0.89720000|1308.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.608692|61362912|0.89730000|4.45000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:33|0.99304|61362913|0.89720000|20.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:34|0.285121|61362914|0.89680000|76.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.064875|61362915|0.89700000|546.56000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:37|0.174372|61362916|0.89700000|16.69000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:37|0.566735|61362917|0.89700000|14.67000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:40|0.233633|61362918|0.89700000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:43|0.067777|61362919|0.89690000|3.34000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.065089|61362920|0.89670000|665.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.628223|61362921|0.89650000|3036.91000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.936698|61362922|0.89620000|162.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.451537|61362923|0.89600000|6.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.451537|61362924|0.89600000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:50|0.168015|61362925|0.89620000|0.53000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:51|0.306851|61362926|0.89610000|216.39000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.770981|61362927|0.89610000|28.95000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.896035|61362928|0.89610000|27.90000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:53|0.069042|61362929|0.89610000|1.12000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.081051|61362930|0.89570000|6.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.081051|61362931|0.89570000|2958.33000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.507369|61362932|0.89560000|114.42000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.233635|61362933|0.89530000|5.15000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.355439|61362934|0.89560000|48.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.355439|61362935|0.89560000|553.22000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.899596|61362936|0.89550000|786.46000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.943606|61362937|0.89540000|68.58000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.361914|61362938|0.89510000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.361914|61362939|0.89500000|25.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.361914|61362940|0.89500000|25.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.432302|61362941|0.89490000|100.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.978391|61362942|0.89510000|52.76000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.455684|61362943|0.89480000|45.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.455684|61362944|0.89480000|6.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.598571|61362945|0.89490000|50.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.726618|61362946|0.89490000|5470.46000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:06|0.540433|61362947|0.89560000|3053.98000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:06|0.635163|61362948|0.89570000|50.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.555149|61362949|0.89580000|6.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.555149|61362950|0.89580000|278.60000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:10|0.83502|61362951|0.89590000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:10|0.83502|61362952|0.89610000|6.10000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:13|0.407381|61362953|0.89610000|27.75000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.012327|61362954|0.89610000|27.92000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.391297|61362955|0.89610000|1673.93000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.836713|61362956|0.89590000|8.93000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.319776|61362957|0.89580000|2315.64000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.319776|61362958|0.89580000|773.82000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:21|0.874511|61362959|0.89600000|36.66000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:22|0.650118|61362960|0.89600000|53.32000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:24|0.687503|61362961|0.89560000|149.77000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:27|0.652954|61362962|0.89560000|18.48000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.652279|61362963|0.89620000|10.01000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:30|0.766064|61362964|0.89610000|111.04000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:33|0.051283|61362965|0.89630000|107.72000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:33|0.654063|61362966|0.89650000|1.48000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.08384|61362967|0.89660000|6.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.08384|61362968|0.89660000|4.58000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.990185|61362969|0.89650000|273.49000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:40|0.704724|61362970|0.89640000|5.55000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:47|0.512716|61362971|0.89650000|116.31000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:48|0.797493|61362972|0.89650000|53.28000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:50|0.784734|61362973|0.89650000|107.68000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.321897|61362974|0.89660000|50.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.36782|61362975|0.89660000|2273.59000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.531232|61362976|0.89680000|6.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.531232|61362977|0.89680000|1000.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.609808|61362978|0.89690000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.609808|61362979|0.89700000|15.55000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.323909|61362980|0.89700000|11.45000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.323909|61362981|0.89700000|162.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.323909|61362982|0.89700000|326.55000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:53|0.538537|61362983|0.89660000|298.61000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:56|0.489038|61362984|0.89670000|5.06000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:57|0.059376|61362985|0.89630000|20.09000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.308368|61362986|0.89690000|278.69000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.308368|61362987|0.89700000|3800.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.308368|61362988|0.89700000|2910.29000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.308368|61362989|0.89700000|1450.79000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.327714|61362990|0.89700000|973.50000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:36:00|0.873784|61362991|0.89720000|6.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:36:00|0.873784|61362992|0.89720000|2.88000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:36:01|0.272326|61362993|0.89700000|0.86000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.96695|61362994|0.89660000|10.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.018623|61362995|0.89640000|3069.68000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.052642|61362996|0.89630000|1000.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.055643|61362997|0.89630000|1991.58000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.055643|61362998|0.89620000|973.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:06|0.635327|61362999|0.89640000|11.10000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:10|0.280792|61363000|0.89630000|172.85000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.780333|61363001|0.89640000|53.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:20|0.466165|61363002|0.89650000|103.04000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:21|0.668085|61363003|0.89680000|1.52000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.788191|61363004|0.89680000|53.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.178605|61363005|0.89710000|12.88000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.363178|61363006|0.89710000|5.45000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.518068|61363007|0.89680000|400.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.518068|61363008|0.89670000|104.04000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:35|0.449433|61363009|0.89710000|53.27000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.876969|61363010|0.89690000|296.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.876969|61363011|0.89680000|270.24000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:46|0.305842|61363012|0.89660000|4.70000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:51|0.38322|61363013|0.89700000|27.75000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.618491|61363014|0.89720000|14.98000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.925559|61363015|0.89690000|532.46000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:01|0.232802|61363016|0.89730000|14.99000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:01|0.414877|61363017|0.89730000|546.53000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.07925|61363018|0.89750000|4.45000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.161115|61363019|0.89750000|684.72000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.172009|61363020|0.89760000|50.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.275786|61363021|0.89770000|562.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.394299|61363022|0.89770000|1079.94000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.394299|61363023|0.89770000|2787.27000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.741348|61363024|0.89790000|6.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.741348|61363025|0.89790000|5.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.069804|61363026|0.89800000|27.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.069804|61363027|0.89800000|25.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.069804|61363028|0.89810000|48.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.069804|61363029|0.89810000|45.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.069804|61363030|0.89810000|3800.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.518367|61363031|0.89820000|3800.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.532544|61363032|0.89830000|3800.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.532544|61363033|0.89830000|65.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.461748|61363034|0.89800000|973.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.931751|61363035|0.89790000|162.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.237285|61363036|0.89770000|1349.90000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:06|0.598645|61363037|0.89770000|12.88000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.244653|61363038|0.89760000|17.60000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.472262|61363039|0.89760000|2145.78000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.482516|61363040|0.89760000|2.82000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.489844|61363041|0.89760000|1226.60000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.489866|61363042|0.89760000|407.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.51956|61363043|0.89750000|1136.10000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.53349|61363044|0.89750000|818.91000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:09|0.895704|61363045|0.89740000|416.89000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:10|0.209074|61363046|0.89740000|3027.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:11|0.177593|61363047|0.89780000|11.46000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:12|0.085363|61363048|0.89740000|336.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:12|0.591276|61363049|0.89780000|1.09000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:13|0.373404|61363050|0.89780000|133.29000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:14|0.545591|61363051|0.89780000|85.40000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:18|0.291546|61363052|0.89790000|44.55000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:19|0.424941|61363053|0.89790000|36.61000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:20|0.130454|61363054|0.89790000|468.01000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:20|0.195672|61363055|0.89790000|6.66000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:20|0.842931|61363056|0.89750000|111.99000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:26|0.437403|61363057|0.89790000|400.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:26|0.842918|61363058|0.89790000|17.67000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:26|0.842918|61363059|0.89790000|32.05000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:28|0.649298|61363060|0.89790000|55.45000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:32|0.0655|61363061|0.89780000|190.36000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:33|0.967318|61363062|0.89800000|141.34000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.013582|61363063|0.89800000|11.65000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.024671|61363064|0.89750000|20.11000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.356667|61363065|0.89780000|135.56000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.743697|61363066|0.89760000|53.21000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:38|0.474776|61363067|0.89770000|223.81000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:39|0.693625|61363068|0.89770000|3.61000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:46|0.293656|61363069|0.89790000|382.20000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:46|0.755153|61363070|0.89800000|4.44000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:46|0.849513|61363071|0.89800000|5.23000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:47|0.398032|61363072|0.89760000|3800.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:47|0.398032|61363073|0.89760000|2178.72000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:51|0.813786|61363074|0.89780000|4.44000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:51|0.88382|61363075|0.89780000|5.47000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.966169|61363076|0.89810000|2319.70000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.981777|61363077|0.89810000|0.01000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.727298|61363078|0.89770000|300.09000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:05|0.582685|61363079|0.89770000|53.20000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:06|0.814863|61363080|0.89790000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.595853|61363081|0.89830000|1.09000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:10|0.769624|61363082|0.89830000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.588622|61363083|0.89830000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.612659|61363084|0.89830000|400.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.619731|61363085|0.89830000|1818.88000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.762994|61363086|0.89850000|6.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.762994|61363087|0.89850000|5.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.762994|61363088|0.89870000|27.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.762994|61363089|0.89870000|388.11000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:23|0.688638|61363090|0.89850000|545.89000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.962768|61363091|0.89840000|2.51000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:31|0.880676|61363092|0.89880000|3800.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:31|0.880676|61363093|0.89880000|973.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:31|0.880676|61363094|0.89880000|231.05000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:34|0.210656|61363095|0.89870000|55.64000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:34|0.316975|61363096|0.89870000|5.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:35|0.13139|61363097|0.89880000|15.90000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:35|0.224968|61363098|0.89860000|1000.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:35|0.224968|61363099|0.89850000|382.80000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:35|0.559089|61363100|0.89880000|55.35000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.180202|61363101|0.89880000|25.77000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.605335|61363102|0.89880000|973.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.605335|61363103|0.89880000|1280.51000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:37|0.962951|61363104|0.89860000|973.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:37|0.962951|61363105|0.89860000|137.61000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.671976|61363106|0.89890000|6.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.592958|61363107|0.89900000|5.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.592958|61363108|0.89910000|95.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.633929|61363109|0.89900000|106.47000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.644781|61363110|0.89900000|250.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:47|0.874829|61363111|0.89900000|20.29000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.279596|61363112|0.89900000|26.02000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.523578|61363113|0.89900000|5.53000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:51|0.279768|61363114|0.89880000|75.28000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:51|0.330117|61363115|0.89900000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:52|0.508107|61363116|0.89910000|1064.46000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:54|0.344369|61363117|0.89910000|77.86000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:57|0.821966|61363118|0.89910000|763.42000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:59|0.247264|61363119|0.89880000|45.19000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:59|0.268465|61363120|0.89910000|132.22000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:59|0.268465|61363121|0.89910000|282.81000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:01|0.078873|61363122|0.89920000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.182642|61363123|0.89910000|5.60000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.382309|61363124|0.89900000|2933.42000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.395105|61363125|0.89900000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.430052|61363126|0.89900000|7255.21000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.445408|61363127|0.89900000|18350.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:03|0.678206|61363128|0.89920000|78.91000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:07|0.694483|61363129|0.89940000|110.07000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:10|0.003893|61363130|0.89920000|2.51000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:11|0.853334|61363131|0.89940000|280.29000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:14|0.022564|61363132|0.89950000|6.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:14|0.022564|61363133|0.89950000|2316.87000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:14|0.022564|61363134|0.89960000|2039.39000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.621612|61363135|0.89960000|1.65000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.847935|61363136|0.89930000|394.82000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:17|0.025041|61363137|0.89940000|29.08000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:21|0.972005|61363138|0.89860000|155.69000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:26|0.603887|61363139|0.89860000|106.24000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.278572|61363140|0.89880000|99.58000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:33|0.89812|61363141|0.89890000|118.36000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:33|0.941149|61363142|0.89890000|40.79000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:35|0.896502|61363143|0.89880000|1.02000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.023961|61363144|0.89860000|250.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.104382|61363145|0.89850000|6000.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.555225|61363146|0.89860000|1355.26000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.55842|61363147|0.89860000|239.14000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.562561|61363148|0.89860000|1281.41000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.574577|61363149|0.89870000|100.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.999288|61363150|0.89880000|1790.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.999288|61363151|0.89880000|399.28000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:37|0.395159|61363152|0.89840000|388.90000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:37|0.4215|61363153|0.89850000|3408.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:37|0.425485|61363154|0.89870000|2.23000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:38|0.680721|61363155|0.89880000|85.25000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:48|0.773829|61363156|0.89930000|8.92000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:49|0.304778|61363157|0.89950000|2182.10000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.027212|61363158|0.89950000|53.48000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.404009|61363159|0.89950000|81.20000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.442636|61363160|0.89950000|0.09000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.442636|61363161|0.89960000|49.91000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.567323|61363162|0.89960000|2860.09000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.641821|61363163|0.89960000|6000.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.653044|61363164|0.89960000|25.24000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.691003|61363165|0.89960000|948.26000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.706073|61363166|0.89960000|568.44000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:56|0.46949|61363167|0.89980000|4.98000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:56|0.955591|61363168|0.89980000|50.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:58|0.648639|61363169|0.89980000|11.52000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.101384|61363170|0.89980000|50.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:07|0.362442|61363171|0.89990000|222.25000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:07|0.968071|61363172|0.89960000|1.14000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.86938|61363173|0.89990000|50.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.41751|61363174|0.89990000|5.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:14|0.928072|61363175|0.89990000|25.99000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:14|0.983683|61363176|0.89990000|250.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.437851|61363177|0.89980000|218.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.722736|61363178|0.89950000|110.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.335219|61363179|0.89950000|215.92000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.749246|61363180|0.89940000|162.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.749246|61363181|0.89940000|1467.92000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:22|0.026102|61363182|0.89970000|128.70000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:22|0.026102|61363183|0.89970000|41.78000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:23|0.254111|61363184|0.89980000|0.62000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:23|0.254111|61363185|0.89980000|2.38000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:23|0.813975|61363186|0.89970000|53.09000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:24|0.361867|61363187|0.89970000|16.36000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:24|0.962786|61363188|0.89970000|111.15000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.886048|61363189|0.89930000|100.69000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:27|0.98226|61363190|0.89920000|500.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.236317|61363191|0.89890000|1000.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.236317|61363192|0.89890000|2842.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:32|0.498322|61363193|0.89930000|30.98000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:39|0.143564|61363194|0.89950000|9.96000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:40|0.139836|61363195|0.89940000|53.36000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:41|0.740458|61363196|0.89960000|14.95000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:46|0.475253|61363197|0.89960000|4.44000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:46|0.599471|61363198|0.89940000|56.64000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:46|0.599471|61363199|0.89930000|92.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:51|0.640983|61363200|0.89950000|70.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:54|0.443126|61363201|0.89940000|107.31000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:55|0.930996|61363202|0.89950000|94.53000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:59|0.797971|61363203|0.89960000|1634.94000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:05|0.459496|61363204|0.89970000|1.96000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:10|0.861926|61363205|0.89970000|33.19000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:11|0.683498|61363206|0.89970000|20.47000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.02071|61363207|0.89970000|10.20000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.195225|61363208|0.89970000|5.95000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.535093|61363209|0.89970000|9.58000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.665314|61363210|0.89990000|13947.20000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.865786|61363211|0.89990000|0.04000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.865786|61363212|0.90000000|1023.35000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:16|0.33434|61363213|0.89980000|35.49000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:16|0.405549|61363214|0.90000000|980.75000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:25|0.866896|61363215|0.90000000|53.10000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:29|0.703062|61363216|0.90000000|60.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:30|0.040606|61363217|0.89980000|568.70000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:32|0.124411|61363218|0.90000000|1300.67000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:33|0.668388|61363219|0.90000000|3.46000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.905908|61363220|0.89980000|100.08000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.881804|61363221|0.89960000|12000.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.598699|61363222|0.89990000|25.74000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:46|0.195662|61363223|0.89990000|217.81000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:55|0.598036|61363224|0.89980000|221.64000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:55|0.992234|61363225|0.90000000|9.97000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:56|0.530043|61363226|0.90000000|8.87000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:42:00|0.735702|61363227|0.90000000|50.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:42:01|0.418817|61363228|0.90000000|55.47000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:02|0.789676|61363229|0.90000000|30.66000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.576853|61363230|0.90000000|6796.22000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.576985|61363231|0.90000000|50.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.580804|61363232|0.90000000|432.52000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.585139|61363233|0.90000000|438.67000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.59685|61363234|0.90000000|512.28000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.77943|61363235|0.90000000|5635.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.788778|61363236|0.90000000|32945.69000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.78898|61363237|0.90000000|1500.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.791303|61363238|0.90000000|36000.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.802667|61363239|0.90000000|3499.10000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.803985|61363240|0.90000000|6748.10000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.815396|61363241|0.90000000|2179.58000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.823547|61363242|0.90000000|10737.80000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.829321|61363243|0.90000000|2605.90000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.914814|61363244|0.90000000|4860.40000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.848345|61363245|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.848345|61363246|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.848345|61363247|0.89990000|208.79000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.851984|61363248|0.89990000|13.21000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.851984|61363249|0.89990000|109.93000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.87302|61363250|0.89990000|577.07000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.87302|61363251|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.87302|61363252|0.89990000|221.93000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.87739|61363253|0.89990000|0.07000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:09|0.679962|61363254|0.89970000|48.19000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.693515|61363255|0.89970000|374.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.714304|61363256|0.89960000|885.14000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.731274|61363257|0.89960000|1074.48000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.735093|61363258|0.89960000|4932.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.743788|61363259|0.89960000|1000.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.744386|61363260|0.89960000|3171.76000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.758937|61363261|0.89960000|3000.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.759249|61363262|0.89960000|562.30000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.773732|61363263|0.89960000|23604.40000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.786655|61363264|0.89960000|5122.83000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.817019|61363265|0.89950000|774.34000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.817019|61363266|0.89950000|66.47000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.817019|61363267|0.89950000|395.73000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.817019|61363268|0.89950000|163.07000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.941367|61363269|0.89940000|2315.32000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.941367|61363270|0.89930000|1444.89000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.941367|61363271|0.89930000|159.81000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.941367|61363272|0.89930000|166.78000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.941367|61363273|0.89920000|387.81000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.893204|61363274|0.89940000|50.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.200213|61363275|0.89950000|10.68000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.770106|61363276|0.89950000|545.07000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:15|0.294994|61363277|0.89960000|161.39000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.305361|61363278|0.89980000|1759.50000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.907076|61363279|0.89980000|0.07000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.907076|61363280|0.90000000|14.87000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:18|0.421691|61363281|0.89980000|61.43000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:18|0.638101|61363282|0.90000000|3.33000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:20|0.61094|61363283|0.90000000|11695.30000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:21|0.301003|61363284|0.90000000|19000.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:21|0.323864|61363285|0.90000000|79.61000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:21|0.53459|61363286|0.90000000|4.46000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:21|0.719693|61363287|0.90000000|544.88000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:21|0.81165|61363288|0.90000000|55.55000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:23|0.336038|61363289|0.90000000|1111.12000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:26|0.209689|61363290|0.90000000|217.81000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:27|0.773531|61363291|0.90000000|9.96000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.229711|61363292|0.90000000|1105.69000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.366574|61363293|0.90000000|49.19000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.644399|61363294|0.90000000|7.75000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:32|0.378205|61363295|0.90000000|10860.83000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:32|0.381723|61363296|0.90000000|602.84000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:32|0.39011|61363297|0.90000000|6000.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:33|0.685716|61363298|0.89990000|312.12000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.545703|61363299|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.545703|61363300|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.545703|61363301|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:34|0.545703|61363302|0.89990000|222.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:36|0.336823|61363303|0.89990000|110.56000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:38|0.970211|61363304|0.89990000|114.81000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:38|0.981806|61363305|0.90000000|996.38000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:41|0.30565|61363306|0.89980000|321.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:41|0.30565|61363307|0.89980000|260.55000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:41|0.559937|61363308|0.89970000|278.69000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:44|0.907738|61363309|0.89980000|107.25000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:45|0.424738|61363310|0.89950000|3896.20000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:45|0.424738|61363311|0.89950000|4448.60000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:45|0.889003|61363312|0.89980000|103.96000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.628539|61363313|0.89960000|37.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:47|0.699525|61363314|0.89960000|1000.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:49|0.276042|61363315|0.89950000|20.26000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:49|0.561929|61363316|0.89940000|55.87000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:50|0.235459|61363317|0.89940000|46.47000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:51|0.787224|61363318|0.89950000|25.75000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:58|0.172333|61363319|0.89980000|435.94000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:00|0.174716|61363320|0.89980000|177.41000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:01|0.198739|61363321|0.90000000|26.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:02|0.811928|61363322|0.90000000|3.07000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:03|0.652739|61363323|0.89990000|222.25000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:08|0.794278|61363324|0.90000000|9.97000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:09|0.21908|61363325|0.90000000|975.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731875|61363326|0.89980000|278.69000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.160412|61363327|0.89970000|278.60000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.162775|61363328|0.89970000|0.09000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:14|0.970356|61363329|0.89950000|85.19000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:15|0.3208|61363330|0.89950000|481.50000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:16|0.937715|61363331|0.89950000|318.95000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:18|0.241859|61363332|0.89940000|1864.98000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:19|0.325063|61363333|0.89980000|25.99000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:24|0.210235|61363334|0.89950000|4.43000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:25|0.685626|61363335|0.89950000|2105.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:28|0.383571|61363336|0.89950000|5.56000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:32|0.163536|61363337|0.89950000|53.11000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:39|0.709649|61363338|0.89950000|9.97000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:40|0.345625|61363339|0.89950000|545.46000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:41|0.758082|61363340|0.89950000|53.11000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:43|0.132172|61363341|0.89950000|0.87000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:47|0.112364|61363342|0.89950000|1090.80000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.680097|61363343|0.89960000|160.88000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:54|0.687546|61363344|0.89980000|50.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:57|0.162824|61363345|0.89970000|54.96000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:58|0.521818|61363346|0.89980000|10.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:58|0.525794|61363347|0.89960000|111.12000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:44:00|0.486573|61363348|0.89990000|9.97000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.614188|61363349|0.90000000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.625161|61363350|0.90000000|1500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.64231|61363351|0.90000000|9500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:04|0.42143|61363352|0.89990000|11.91000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:06|0.277638|61363353|0.90000000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:06|0.946717|61363354|0.89990000|1000.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:06|0.946717|61363355|0.89990000|278.69000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:07|0.314095|61363356|0.89980000|2.48000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:09|0.686518|61363357|0.89990000|40.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:13|0.794741|61363358|0.90000000|53.08000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:14|0.631128|61363359|0.89970000|63.90000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:15|0.698844|61363360|0.90000000|155.46000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:18|0.23103|61363361|0.89970000|500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.049975|61363362|0.89990000|112.78000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:22|0.624307|61363363|0.89990000|55.49000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:26|0.443247|61363364|0.89970000|132.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:28|0.995734|61363365|0.89970000|35.57000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:35|0.55843|61363366|0.89970000|11.07000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:35|0.55843|61363367|0.89960000|48.07000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:35|0.65876|61363368|0.89980000|18.41000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.308661|61363369|0.90000000|11.06000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.801013|61363370|0.89990000|4.43000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:40|0.061446|61363371|0.89970000|22.11000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.466543|61363372|0.89960000|4448.60000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:44|0.167466|61363373|0.89970000|2000.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:47|0.522256|61363374|0.89990000|20.24000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:49|0.308516|61363375|0.89990000|444.56000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:49|0.308516|61363376|0.89990000|400.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:49|0.308516|61363377|0.90000000|106.21000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:49|0.35386|61363378|0.90000000|25.99000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:54|0.796617|61363379|0.90000000|106.36000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:59|0.445989|61363380|0.90000000|5500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:59|0.852954|61363381|0.90000000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:59|0.873121|61363382|0.90000000|1741.90000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:00|0.99023|61363383|0.90000000|9.97000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.385561|61363384|0.90000000|5.54000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.505107|61363385|0.90000000|500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.559186|61363386|0.90000000|500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.632017|61363387|0.90000000|1500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.639869|61363388|0.90000000|1000.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.925429|61363389|0.90000000|2000.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.947817|61363390|0.90000000|1500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.956249|61363391|0.90000000|4000.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.971538|61363392|0.90000000|500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:04|0.212497|61363393|0.90000000|500.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.878763|61363394|0.90000000|9.10000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:07|0.369056|61363395|0.90000000|55.54000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:11|0.715453|61363396|0.90000000|111.12000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:14|0.424845|61363397|0.90000000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:15|0.675073|61363398|0.89990000|278.69000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:16|0.793674|61363399|0.89990000|212.64000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:16|0.889831|61363400|0.89980000|782.86000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:17|0.266027|61363401|0.89970000|4448.60000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:17|0.753047|61363402|0.89960000|278.60000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:17|0.756253|61363403|0.89960000|0.09000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363404|0.89950000|4448.60000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363405|0.89970000|444.47000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363406|0.89970000|1444.54000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363407|0.89970000|1300.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363408|0.89970000|3800.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363409|0.89980000|3800.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363410|0.89980000|782.86000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363411|0.89980000|4068.69000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363412|0.89990000|3800.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.31374|61363413|0.90000000|18920.84000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:20|0.39737|61363414|0.89960000|7.04000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:22|0.116505|61363415|0.89980000|1.46000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:22|0.24146|61363416|0.89990000|0.55000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.214696|61363417|0.89990000|20.47000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:24|0.172197|61363418|0.89970000|53.08000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:25|0.31463|61363419|0.89960000|12.23000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:26|0.940493|61363420|0.89950000|113.95000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.291993|61363421|0.89960000|52.57000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:30|0.102919|61363422|0.89960000|166.75000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:32|0.331922|61363423|0.89970000|13.46000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:37|0.351579|61363424|0.89960000|20.47000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.221299|61363425|0.90000000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.288496|61363426|0.90000000|567.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.921327|61363427|0.90000000|838.63000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.924908|61363428|0.90000000|11319.08000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.940246|61363429|0.90000000|596.34000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.940951|61363430|0.90000000|3031.20000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.957746|61363431|0.90000000|4058.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.958222|61363432|0.90000000|2641.10000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.958511|61363433|0.90000000|4994.81000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.958511|61363434|0.90000000|6113.13000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.967392|61363435|0.90000000|6098.20000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.976482|61363436|0.90000000|672.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.983882|61363437|0.90000000|318.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.984208|61363438|0.90000000|2607.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.991626|61363439|0.90000000|2900.20000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.992101|61363440|0.90000000|1066.90000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.000124|61363441|0.90000000|3355.16000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.000537|61363442|0.90000000|7183.40000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.012834|61363443|0.90000000|228.01000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.012834|61363444|0.90000000|3.60000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.012834|61363445|0.90000000|2.89000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.019792|61363446|0.90000000|1300.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.039609|61363447|0.90000000|247.11000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.039609|61363448|0.90000000|162.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.039609|61363449|0.90000000|714.25000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.495394|61363450|0.90050000|1300.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.771473|61363451|0.90020000|1300.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.771473|61363452|0.90020000|1000.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.791721|61363453|0.90020000|1300.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.16797|61363454|0.90000000|187.73000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.171047|61363455|0.90000000|453.13000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.752304|61363456|0.90020000|38.41000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.177621|61363457|0.89990000|129.75000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:48|0.65153|61363458|0.90010000|50.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.307204|61363459|0.90050000|10.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.307204|61363460|0.90060000|6.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.307204|61363461|0.90060000|34.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.369426|61363462|0.90060000|283.55000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.369875|61363463|0.90070000|27.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:53|0.369875|61363464|0.90070000|1300.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:54|0.288436|61363465|0.90060000|1089.72000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:00|0.508858|61363466|0.90060000|500.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:03|0.800315|61363467|0.90060000|4.86000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:05|0.18219|61363468|0.90070000|50.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:05|0.738298|61363469|0.90070000|11.05000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:09|0.060139|61363470|0.90060000|0.83000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.906636|61363471|0.90080000|50.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:11|0.734624|61363472|0.90060000|374.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:14|0.273945|61363473|0.90100000|162.42000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:14|0.29396|61363474|0.90100000|1804.90000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:14|0.404647|61363475|0.90110000|6.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:15|0.839564|61363476|0.90100000|4.43000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:16|0.435851|61363477|0.90110000|4.43000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:17|0.081014|61363478|0.90130000|5.51000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.441833|61363479|0.90140000|5.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.477068|61363480|0.90160000|6.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.477068|61363481|0.90160000|25.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.477068|61363482|0.90160000|19.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.502767|61363483|0.90160000|220.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.715132|61363484|0.90170000|45.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.888569|61363485|0.90170000|535.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.921749|61363486|0.90160000|4416.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:19|0.071456|61363487|0.90140000|11.11000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:19|0.097144|61363488|0.90150000|4416.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:19|0.097436|61363489|0.90150000|4448.60000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:19|0.320871|61363490|0.90150000|4416.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:22|0.164883|61363491|0.90190000|6.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:22|0.164883|61363492|0.90190000|44.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:22|0.668137|61363493|0.90200000|53.04000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.452866|61363494|0.90190000|9.95000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.569978|61363495|0.90180000|588.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.569978|61363496|0.90180000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:25|0.724288|61363497|0.90200000|50.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:26|0.415276|61363498|0.90200000|1062.45000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:27|0.027994|61363499|0.90200000|9.95000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.10355|61363500|0.90180000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.10355|61363501|0.90180000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.10355|61363502|0.90180000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.253056|61363503|0.90150000|4448.60000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.605761|61363504|0.90150000|1000.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.605761|61363505|0.90150000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.605761|61363506|0.90150000|221.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.605761|61363507|0.90150000|6000.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.987763|61363508|0.90120000|982.75000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:35|0.047862|61363509|0.90120000|1327.95000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:35|0.428865|61363510|0.90100000|50.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:37|0.554214|61363511|0.90100000|167.51000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:38|0.689344|61363512|0.90100000|1107.66000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363513|0.90100000|4019.50000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363514|0.90110000|1300.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363515|0.90120000|3800.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363516|0.90120000|1413.86000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363517|0.90120000|444.04000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363518|0.90130000|3800.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.277748|61363519|0.90130000|2564.18000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:41|0.58817|61363520|0.90120000|553.43000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:42|0.867797|61363521|0.90120000|110.41000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:43|0.826673|61363522|0.90120000|41.70000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:45|0.102569|61363523|0.90100000|30.90000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:45|0.842346|61363524|0.90090000|6.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:45|0.842346|61363525|0.90090000|37.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:45|0.842346|61363526|0.90090000|222.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:46|0.191258|61363527|0.90090000|188.39000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:48|0.14366|61363528|0.90070000|162.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:48|0.731493|61363529|0.90070000|20.44000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:49|0.964682|61363530|0.90080000|9.85000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:53|0.462642|61363531|0.90110000|217.35000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:53|0.561686|61363532|0.90110000|50.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.467574|61363533|0.90110000|224.49000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.472462|61363534|0.90110000|520.19000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.487922|61363535|0.90110000|1298.67000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.537699|61363536|0.90120000|162.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:57|0.858171|61363537|0.90150000|223.07000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:59|0.167833|61363538|0.90150000|5.43000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.015531|61363539|0.90150000|83.46000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:01|0.763067|61363540|0.90130000|100.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:02|0.365595|61363541|0.90170000|6.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:02|0.365595|61363542|0.90170000|3.65000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:03|0.646356|61363543|0.90170000|0.84000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:03|0.981513|61363544|0.90170000|9.95000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:16|0.327565|61363545|0.90180000|339.95000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:16|0.327565|61363546|0.90180000|101.45000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:18|0.828141|61363547|0.90180000|101.79000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:23|0.603422|61363548|0.90180000|110.89000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:24|0.725565|61363549|0.90160000|30.90000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:25|0.691715|61363550|0.90140000|83.46000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:28|0.383504|61363551|0.90140000|30.19000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:34|0.242457|61363552|0.90170000|21.64000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:40|0.149695|61363553|0.90200000|39.13000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:40|0.683794|61363554|0.90170000|190.26000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:41|0.419235|61363555|0.90150000|34.17000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:43|0.191872|61363556|0.90170000|0.84000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:46|0.24066|61363557|0.90170000|276.70000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:46|0.802915|61363558|0.90140000|555.59000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:47|0.916879|61363559|0.90170000|27.58000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:48|0.119614|61363560|0.90170000|228.06000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:52|0.607906|61363561|0.90180000|38.18000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:55|0.012093|61363562|0.90180000|20.42000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:55|0.442809|61363563|0.90160000|166.60000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:48:00|0.233669|61363564|0.90180000|7.37000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:48:01|0.574803|61363565|0.90190000|204.33000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:05|0.2442|61363566|0.90170000|30.40000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:07|0.274461|61363567|0.90200000|215.26000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:10|0.233811|61363568|0.90200000|275.78000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:11|0.032428|61363569|0.90200000|107.03000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:12|0.43334|61363570|0.90210000|739.20000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:13|0.216799|61363571|0.90210000|222.85000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:14|0.501945|61363572|0.90180000|3.26000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:14|0.505544|61363573|0.90210000|90.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:15|0.542252|61363574|0.90210000|132.17000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:15|0.542252|61363575|0.90210000|1008.98000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:15|0.929902|61363576|0.90210000|438.51000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.469501|61363577|0.90180000|4.42000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.494912|61363578|0.90180000|272.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:21|0.538443|61363579|0.90170000|10.49000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:23|0.118949|61363580|0.90170000|54.34000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.235199|61363581|0.90180000|4.44000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.751254|61363582|0.90150000|4000.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.751254|61363583|0.90150000|1024.16000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.752386|61363584|0.90150000|873.18000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.761296|61363585|0.90150000|4102.66000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.822183|61363586|0.90120000|3034.50000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.842504|61363587|0.90130000|492.19000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.002104|61363588|0.90100000|1158.51000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.072911|61363589|0.90100000|6528.57000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.072911|61363590|0.90100000|272.53000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.156422|61363591|0.90110000|573.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.299908|61363592|0.90110000|9.95000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:29|0.119423|61363593|0.90110000|78.63000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.054599|61363594|0.90100000|0.07000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:30|0.054599|61363595|0.90090000|2.56000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:32|0.589313|61363596|0.90090000|3.40000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:32|0.89261|61363597|0.90100000|4.98000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.215113|61363598|0.90100000|9.94000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.518235|61363599|0.90090000|0.04000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.518235|61363600|0.90080000|27.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.518235|61363601|0.90070000|17.55000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.78255|61363602|0.90090000|0.88000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:39|0.146603|61363603|0.90070000|11.04000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:41|0.041627|61363604|0.90100000|2.22000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:41|0.759027|61363605|0.90100000|184.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:41|0.759027|61363606|0.90100000|33.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:44|0.628251|61363607|0.90160000|52.50000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:50|0.756834|61363608|0.90160000|18.88000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:56|0.875448|61363609|0.90140000|1.18000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:56|0.886623|61363610|0.90140000|544.19000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.003909|61363611|0.90140000|164.60000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363612|0.90140000|144.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363613|0.90140000|222.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363614|0.90140000|222.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363615|0.90140000|222.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363616|0.90140000|222.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:00|0.756656|61363617|0.90140000|222.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:01|0.49696|61363618|0.90160000|333.29000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:02|0.324747|61363619|0.90170000|6.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:02|0.324747|61363620|0.90180000|27.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:02|0.324747|61363621|0.90180000|19.98000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:02|0.656897|61363622|0.90180000|7.83000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:09|0.545024|61363623|0.90170000|144.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:09|0.545024|61363624|0.90180000|250.88000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:09|0.545024|61363625|0.90180000|1000.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:09|0.545024|61363626|0.90180000|236.61000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:10|0.384877|61363627|0.90170000|16.57000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:11|0.584259|61363628|0.90170000|138.51000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363629|0.90150000|481.50000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363630|0.90160000|1300.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363631|0.90160000|3800.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363632|0.90160000|321.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363633|0.90160000|443.89000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363634|0.90160000|1138.66000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363635|0.90160000|9500.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363636|0.90170000|144.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363637|0.90170000|1000.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363638|0.90170000|3800.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.595158|61363639|0.90170000|5365.36000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.607243|61363640|0.90170000|52.97000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:17|0.030151|61363641|0.90170000|52.97000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:17|0.54244|61363642|0.90140000|3.34000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.562189|61363643|0.90170000|288.35000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.562189|61363644|0.90170000|143.95000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.599145|61363645|0.90170000|0.05000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.741298|61363646|0.90180000|129.53000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:20|0.452362|61363647|0.90180000|2701.20000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:24|0.748679|61363648|0.90190000|22.77000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:25|0.009132|61363649|0.90190000|217.38000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:27|0.531596|61363650|0.90200000|5.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:30|0.475011|61363651|0.90200000|20.40000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:32|0.690913|61363652|0.90220000|12.14000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:32|0.940104|61363653|0.90220000|7.01000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:34|0.219536|61363654|0.90230000|20.42000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.626991|61363655|0.90230000|107.04000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:37|0.373895|61363656|0.90220000|35.91000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:37|0.373895|61363657|0.90220000|49.07000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:37|0.373895|61363658|0.90220000|30.82000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:38|0.444681|61363659|0.90180000|1000.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:38|0.584837|61363660|0.90180000|83.17000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.38932|61363661|0.90200000|5386.60000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.405947|61363662|0.90200000|0.07000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.17709|61363663|0.90170000|1300.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.17709|61363664|0.90170000|258.38000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.181617|61363665|0.90170000|765.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.181617|61363666|0.90170000|429.75000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.196856|61363667|0.90180000|126.94000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.196856|61363668|0.90180000|489.09000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:41|0.2076|61363669|0.90180000|510.91000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:46|0.52243|61363670|0.90190000|52.95000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:46|0.771954|61363671|0.90170000|166.61000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:47|0.376834|61363672|0.90170000|764.29000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:49|0.556759|61363673|0.90180000|52.95000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:50|0.901697|61363674|0.90170000|8.86000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:01|0.476887|61363675|0.90180000|2.07000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:02|0.578836|61363676|0.90180000|0.74000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:06|0.218552|61363677|0.90180000|1.28000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:06|0.283243|61363678|0.90180000|52.98000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:06|0.929775|61363679|0.90180000|5.52000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:07|0.21928|61363680|0.90180000|20.43000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:10|0.478762|61363681|0.90190000|97.60000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:14|0.101343|61363682|0.90160000|221.79000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:17|0.494473|61363683|0.90140000|24.15000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:17|0.798137|61363684|0.90140000|175.80000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.676402|61363685|0.90150000|10.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.680758|61363686|0.90140000|0.05000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.680758|61363687|0.90130000|162.00000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:19|0.01484|61363688|0.90120000|203.15000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:20|0.335684|61363689|0.90100000|5.00000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:22|0.920222|61363690|0.90100000|5.44000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:24|0.166306|61363691|0.90100000|52.97000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:24|0.896958|61363692|0.90090000|22.30000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:27|0.078553|61363693|0.90100000|1022.59000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:27|0.078553|61363694|0.90110000|3800.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:27|0.078553|61363695|0.90120000|613.29000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:33|0.184136|61363696|0.90110000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:33|0.184136|61363697|0.90110000|49.86000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:34|0.768054|61363698|0.90110000|20.43000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:34|0.93237|61363699|0.90090000|192.75000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:37|0.027955|61363700|0.90110000|106.12000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:45|0.351162|61363701|0.90130000|2991.22000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:50|0.960132|61363702|0.90170000|1.08000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:51|0.109685|61363703|0.90140000|41.82000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:51|0.7426|61363704|0.90140000|160.00000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:51|0.79275|61363705|0.90170000|106.07000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.68191|61363706|0.90160000|144.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:55|0.68191|61363707|0.90160000|133.39000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:57|0.559617|61363708|0.90170000|34.30000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.990348|61363709|0.90190000|6.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.990348|61363710|0.90190000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.173535|61363711|0.90160000|1114.96000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:08|0.399466|61363712|0.90190000|1.11000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:15|0.943503|61363713|0.90180000|90.17000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:17|0.906202|61363714|0.90190000|0.51000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:26|0.443776|61363715|0.90170000|329.00000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:26|0.443776|61363716|0.90160000|743.26000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:27|0.378809|61363717|0.90180000|57.43000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:30|0.194374|61363718|0.90170000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:31|0.764715|61363719|0.90190000|160.61000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.766832|61363720|0.90180000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.766832|61363721|0.90190000|1434.54000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:38|0.218938|61363722|0.90200000|275.34000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:40|0.14975|61363723|0.90180000|1682.31000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:40|0.14975|61363724|0.90170000|3800.00000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:40|0.14975|61363725|0.90170000|33.09000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:40|0.185257|61363726|0.90190000|190.54000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:48|0.417562|61363727|0.90170000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:48|0.417562|61363728|0.90170000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:48|0.417562|61363729|0.90180000|222.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:48|0.417562|61363730|0.90180000|1857.94000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:48|0.753935|61363731|0.90170000|20.42000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:50|0.672396|61363732|0.90170000|2.21000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:51|0.397827|61363733|0.90170000|9.95000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:54|0.376133|61363734|0.90160000|141.89000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:55|0.663801|61363735|0.90170000|110.33000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:52:01|0.161986|61363736|0.90190000|6.63000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.883075|61363737|0.90180000|544.11000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:06|0.081728|61363738|0.90160000|249.51000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.204713|61363739|0.90160000|1109.42000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.208115|61363740|0.90150000|1300.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.208115|61363741|0.90150000|30.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.208115|61363742|0.90150000|1279.80000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.216241|61363743|0.90150000|400.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.228205|61363744|0.90150000|1300.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.235668|61363745|0.90140000|778.20000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.285609|61363746|0.90110000|1300.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:09|0.021743|61363747|0.90090000|310.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:12|0.207975|61363748|0.90070000|6.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:12|0.207975|61363749|0.90070000|6.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:12|0.207975|61363750|0.90070000|5.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:12|0.207975|61363751|0.90070000|1300.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:12|0.207975|61363752|0.90070000|4114.77000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:13|0.41571|61363753|0.90090000|9.84000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:13|0.894341|61363754|0.90090000|5.53000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.048231|61363755|0.90130000|25.15000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.191108|61363756|0.90130000|165.84000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.75135|61363757|0.90090000|579.99000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.755291|61363758|0.90090000|560.91000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:21|0.538279|61363759|0.90090000|253.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:25|0.552837|61363760|0.90100000|49.09000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:25|0.571782|61363761|0.90070000|38.64000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.044909|61363762|0.90060000|778.25000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.044909|61363763|0.90060000|2312.24000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.044909|61363764|0.90060000|1300.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.044909|61363765|0.90060000|1443.48000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.234608|61363766|0.90040000|2312.75000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.258843|61363767|0.90030000|389.38000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.258843|61363768|0.90030000|8566.42000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.83379|61363769|0.90000000|1.19000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:33|0.725508|61363770|0.90000000|109.92000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:33|0.725508|61363771|0.90000000|100.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:33|0.725508|61363772|0.89990000|446.08000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:33|0.728808|61363773|0.89990000|353.50000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:34|0.519182|61363774|0.89990000|9457.90000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:34|0.55595|61363775|0.89980000|6.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:34|0.55595|61363776|0.89980000|5.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363777|0.89980000|19.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363778|0.89990000|107.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363779|0.89990000|1300.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363780|0.89990000|3800.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363781|0.89990000|400.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363782|0.90000000|209.90000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363783|0.90000000|428.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363784|0.90000000|19.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363785|0.90000000|3800.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.322145|61363786|0.90000000|1006.16000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:35|0.337558|61363787|0.89970000|12.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:37|0.906376|61363788|0.90000000|121.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:39|0.166611|61363789|0.89970000|50.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:39|0.166679|61363790|0.89990000|1.11000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:42|0.109091|61363791|0.89980000|4.43000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:42|0.354368|61363792|0.89970000|4.86000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.765736|61363793|0.89970000|8.14000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.765736|61363794|0.89970000|27.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.765736|61363795|0.89970000|119.86000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.964367|61363796|0.90000000|25.96000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:46|0.637562|61363797|0.90000000|265.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:50|0.395308|61363798|0.90000000|42.02000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:55|0.633713|61363799|0.89990000|77.34000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:58|0.540727|61363800|0.90020000|107.26000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:01|0.467058|61363801|0.90000000|27.73000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:08|0.956702|61363802|0.90000000|72.59000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:09|0.311322|61363803|0.90020000|10.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:09|0.971907|61363804|0.90020000|3.99000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:11|0.542854|61363805|0.90030000|4.44000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:13|0.94908|61363806|0.90030000|5.52000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.198747|61363807|0.89990000|4.43000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.523784|61363808|0.89990000|5.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.609827|61363809|0.89990000|40.57000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.609827|61363810|0.89990000|74.43000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:25|0.415019|61363811|0.90010000|56.92000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:25|0.676849|61363812|0.89980000|116.03000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:28|0.814967|61363813|0.90030000|7.84000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:29|0.698935|61363814|0.90030000|215.59000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:29|0.897151|61363815|0.90030000|14.93000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:33|0.203753|61363816|0.90020000|106.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:35|0.762121|61363817|0.90030000|381.23000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.313174|61363818|0.90030000|53.07000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:41|0.361703|61363819|0.90030000|544.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:43|0.058731|61363820|0.90000000|89.23000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:44|0.615084|61363821|0.90000000|1160.26000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:45|0.407917|61363822|0.89990000|20.87000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:46|0.261674|61363823|0.90020000|20.46000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:47|0.692691|61363824|0.89990000|86.51000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:47|0.694733|61363825|0.90020000|217.74000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:48|0.318851|61363826|0.89990000|83.78000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:50|0.70488|61363827|0.90030000|755.50000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:50|0.70488|61363828|0.90030000|4688.70000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:51|0.248067|61363829|0.90040000|21.89000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:58|0.1092|61363830|0.90030000|331.56000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:58|0.663151|61363831|0.90030000|272.31000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:58|0.794469|61363832|0.90040000|200.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:54:00|0.914839|61363833|0.90030000|1.26000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:04|0.335937|61363834|0.90030000|1088.99000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:04|0.631723|61363835|0.90040000|20.46000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:05|0.186927|61363836|0.90000000|24.39000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:06|0.54838|61363837|0.90030000|110.52000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.804087|61363838|0.90050000|50.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.869635|61363839|0.90050000|562.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.898308|61363840|0.90050000|1160.03000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.943273|61363841|0.90050000|541.45000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.990358|61363842|0.90070000|1300.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.114331|61363843|0.90090000|3800.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.114331|61363844|0.90090000|124.40000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.885044|61363845|0.90100000|6.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.994945|61363846|0.90110000|6.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.994945|61363847|0.90110000|5.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363848|0.90120000|25.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363849|0.90120000|27.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363850|0.90130000|27.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363851|0.90130000|48.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363852|0.90140000|48.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363853|0.90140000|45.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363854|0.90140000|69.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.215819|61363855|0.90140000|19.83000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.715528|61363856|0.90100000|1300.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.229634|61363857|0.90110000|9.96000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.889146|61363858|0.90110000|584.34000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.274497|61363859|0.90080000|13.28000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:24|0.112343|61363860|0.90040000|278.69000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:24|0.112343|61363861|0.90040000|2312.75000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:25|0.657538|61363862|0.90060000|544.37000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:26|0.31661|61363863|0.90050000|14.93000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:28|0.143108|61363864|0.90060000|755.63000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:28|0.143108|61363865|0.90060000|246.12000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:30|0.220922|61363866|0.90030000|162.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:30|0.220922|61363867|0.90020000|5.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:30|0.220922|61363868|0.90020000|110.81000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:30|0.392957|61363869|0.90030000|53.02000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:33|0.409041|61363870|0.90050000|84.21000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:34|0.295955|61363871|0.90060000|55.60000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:34|0.769024|61363872|0.90060000|217.57000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:37|0.393988|61363873|0.90070000|106.27000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:38|0.751295|61363874|0.90060000|318.77000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:41|0.644445|61363875|0.90030000|50.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:42|0.055627|61363876|0.90030000|55.68000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:42|0.255479|61363877|0.90030000|111.09000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:43|0.295954|61363878|0.90070000|19.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:44|0.613712|61363879|0.90070000|3.33000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:45|0.4664|61363880|0.90070000|7.67000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:45|0.828953|61363881|0.90070000|100.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:50|0.594625|61363882|0.90050000|110.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:50|0.594625|61363883|0.90050000|503.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:50|0.783353|61363884|0.90070000|10.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:58|0.045085|61363885|0.90090000|14.92000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:58|0.859784|61363886|0.90090000|4.43000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:00|0.214997|61363887|0.90090000|25.97000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.263599|61363888|0.90090000|74.02000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.267548|61363889|0.90090000|84.24000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.445428|61363890|0.90090000|1088.51000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.586345|61363891|0.90090000|212.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:07|0.551638|61363892|0.90060000|410.76000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.851443|61363893|0.90100000|2776.43000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.851443|61363894|0.90100000|781.86000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.851443|61363895|0.90100000|1444.02000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.851443|61363896|0.90100000|1300.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.851443|61363897|0.90100000|2912.23000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.869739|61363898|0.90090000|500.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.869739|61363899|0.90100000|1300.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.869739|61363900|0.90110000|0.50000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.869739|61363901|0.90110000|191.99000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.881809|61363902|0.90110000|2120.25000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.881809|61363903|0.90110000|278.69000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.901272|61363904|0.90110000|3800.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.901272|61363905|0.90110000|2609.79000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.943245|61363906|0.90120000|5.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:10|0.943245|61363907|0.90120000|162.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:11|0.064168|61363908|0.90130000|1666.34000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:11|0.068806|61363909|0.90120000|625.86000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:11|0.285489|61363910|0.90140000|25.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:11|0.285489|61363911|0.90140000|1063.39000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:14|0.110177|61363912|0.90130000|54.13000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:17|0.615331|61363913|0.90120000|195.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:17|0.615331|61363914|0.90120000|20.04000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.055194|61363915|0.90090000|162.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.596396|61363916|0.90070000|562.30000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.596965|61363917|0.90070000|219.56000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.596965|61363918|0.90070000|6.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.596965|61363919|0.90070000|1300.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.633688|61363920|0.90060000|450.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.633688|61363921|0.90060000|1248.90000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.644032|61363922|0.90060000|51.10000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.644032|61363923|0.90050000|412.72000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.662081|61363924|0.90050000|552.69000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.710957|61363925|0.90050000|836.20000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.71296|61363926|0.90050000|5679.86000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.721385|61363927|0.90050000|2518.53000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.721385|61363928|0.90050000|1300.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.874246|61363929|0.90030000|497.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.874246|61363930|0.90030000|5.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.959572|61363931|0.90020000|25.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.959572|61363932|0.90010000|6.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.26186|61363933|0.90000000|494.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363934|0.90000000|2036.05000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363935|0.90000000|6.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363936|0.90000000|550.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363937|0.90000000|27.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363938|0.90000000|45.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363939|0.89990000|27.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.445819|61363940|0.89990000|65.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.7465|61363941|0.90000000|1300.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:23|0.193374|61363942|0.90010000|62.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:23|0.498056|61363943|0.89990000|575.70000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:26|0.832702|61363944|0.90000000|428.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:26|0.832702|61363945|0.90010000|116.56000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:28|0.156503|61363946|0.89980000|85.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:28|0.156503|61363947|0.89980000|71.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.280229|61363948|0.89970000|48.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.8239|61363949|0.89960000|1363.89000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.8239|61363950|0.89960000|69.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.150834|61363951|0.89980000|1015.80000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.647657|61363952|0.89990000|14.79000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:34|0.744086|61363953|0.89980000|873.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:34|0.881612|61363954|0.89980000|715.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:36|0.026051|61363955|0.90000000|326.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.058909|61363956|0.90000000|326.77000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.724704|61363957|0.90020000|276.33000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.878456|61363958|0.89990000|730.28000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:40|0.42407|61363959|0.89990000|8.44000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:41|0.877873|61363960|0.90020000|2.19000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:43|0.375797|61363961|0.90020000|9.97000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:46|0.273939|61363962|0.90000000|131.24000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:52|0.179879|61363963|0.90050000|78.81000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:57|0.74046|61363964|0.90040000|188.67000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:57|0.74046|61363965|0.90040000|3800.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:57|0.74046|61363966|0.90040000|1444.46000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:57|0.74046|61363967|0.90040000|1300.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:57|0.74046|61363968|0.90040000|1170.82000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:59|0.170904|61363969|0.90050000|55.53000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:59|0.859562|61363970|0.90050000|3.24000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:56:00|0.762177|61363971|0.90060000|2313.52000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:02|0.476863|61363972|0.90080000|217.76000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:02|0.52263|61363973|0.90040000|90.16000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:03|0.262101|61363974|0.90070000|53.04000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:04|0.561625|61363975|0.90070000|7.73000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:04|0.926892|61363976|0.90070000|30.95000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:06|0.089879|61363977|0.90080000|299.67000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:07|0.28619|61363978|0.90070000|107.23000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:11|0.309623|61363979|0.90070000|53.05000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:12|0.042958|61363980|0.90040000|43.50000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:13|0.31199|61363981|0.90050000|100.52000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:15|0.218276|61363982|0.90080000|107.16000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:15|0.5245|61363983|0.90070000|258.91000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:24|0.597676|61363984|0.90050000|781.86000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:24|0.597676|61363985|0.90060000|307.01000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.023562|61363986|0.90060000|14.92000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.614224|61363987|0.90030000|83.31000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:31|0.211804|61363988|0.90070000|4.39000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:31|0.287547|61363989|0.90070000|1649.62000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.673704|61363990|0.90020000|22.22000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.967444|61363991|0.90050000|3.08000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:39|0.184448|61363992|0.90060000|191.66000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.001716|61363993|0.90060000|62.22000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.001716|61363994|0.90060000|59.95000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.420857|61363995|0.90060000|84.24000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:43|0.723058|61363996|0.90050000|217.69000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:43|0.795085|61363997|0.90050000|108.89000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.225392|61363998|0.90010000|13.92000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:52|0.102717|61363999|0.90030000|70.72000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:52|0.102717|61364000|0.90030000|460.51000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:54|0.109027|61364001|0.90000000|56.66000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:54|0.733902|61364002|0.90000000|43.34000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:54|0.733902|61364003|0.90000000|126.49000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:57|0.946989|61364004|0.90040000|53.05000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:58|0.47494|61364005|0.90040000|16.09000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.077193|61364006|0.90000000|11.11000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.104351|61364007|0.90000000|26.92000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:03|0.030754|61364008|0.90030000|637.69000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.916695|61364009|0.90040000|109.02000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:05|0.7491|61364010|0.90080000|11.04000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:07|0.206886|61364011|0.90060000|11.11000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:11|0.498785|61364012|0.90080000|50.77000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:12|0.10852|61364013|0.90090000|2.21000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:13|0.886493|61364014|0.90090000|9.96000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:16|0.394849|61364015|0.90090000|653.03000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:18|0.406351|61364016|0.90100000|4.78000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.384838|61364017|0.90120000|300.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.644397|61364018|0.90100000|141.33000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:27|0.342864|61364019|0.90080000|6.60000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:28|0.462661|61364020|0.90090000|106.31000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:31|0.959092|61364021|0.90120000|5124.40000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:31|0.959092|61364022|0.90120000|5977.55000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:32|0.008645|61364023|0.90130000|162.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:32|0.008645|61364024|0.90130000|2775.86000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.509913|61364025|0.90130000|1300.00000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.509913|61364026|0.90130000|1170.29000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.509913|61364027|0.90130000|400.00000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.551806|61364028|0.90110000|781.80000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.840724|61364029|0.90110000|4.43000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:36|0.713962|61364030|0.90110000|12.85000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.808114|61364031|0.90110000|17.12000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:38|0.09756|61364032|0.90110000|3.06000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:38|0.194475|61364033|0.90090000|59.23000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:38|0.445513|61364034|0.90110000|1.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:40|0.065859|61364035|0.90110000|479.74000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:40|0.065859|61364036|0.90110000|64.21000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:44|0.444984|61364037|0.90120000|212.35000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:46|0.235466|61364038|0.90120000|1.66000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:47|0.293191|61364039|0.90120000|6.77000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:47|0.740966|61364040|0.90120000|4.63000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.748211|61364041|0.90070000|2.74000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:54|0.658759|61364042|0.90100000|228.49000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:02|0.811877|61364043|0.90100000|3.01000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:02|0.827027|61364044|0.90100000|55.20000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:09|0.9267|61364045|0.90090000|271.98000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:10|0.459602|61364046|0.90060000|71.41000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:11|0.046102|61364047|0.90060000|86.05000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:11|0.889354|61364048|0.90060000|222.23000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:15|0.011263|61364049|0.90090000|15.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:15|0.662498|61364050|0.90090000|0.61000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:20|0.104262|61364051|0.90100000|100.46000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:20|0.928092|61364052|0.90090000|4.14000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:23|0.286007|61364053|0.90090000|167.09000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:23|0.996474|61364054|0.90090000|800.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:26|0.658132|61364055|0.90090000|9.96000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:30|0.4556|61364056|0.90070000|68.40000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:30|0.949838|61364057|0.90100000|14.77000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:31|0.138707|61364058|0.90100000|12.10000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:31|0.518721|61364059|0.90100000|4.43000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:32|0.120962|61364060|0.90100000|53.03000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:35|0.574568|61364061|0.90070000|77.37000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:37|0.76024|61364062|0.90090000|134.75000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:40|0.27351|61364063|0.90100000|544.13000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:40|0.674788|61364064|0.90100000|1.19000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:41|0.500022|61364065|0.90070000|51.68000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:42|0.197332|61364066|0.90120000|25.96000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.127795|61364067|0.90130000|5.81000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.996195|61364068|0.90110000|217.59000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:50|0.418519|61364069|0.90110000|25.71000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:52|0.126124|61364070|0.90120000|20.43000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:54|0.320575|61364071|0.90130000|27.60000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:55|0.446614|61364072|0.90130000|4.43000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:00|0.555316|61364073|0.90120000|544.01000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:09|0.42822|61364074|0.90170000|6.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:09|0.42822|61364075|0.90170000|6.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:09|0.42822|61364076|0.90170000|33.03000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:15|0.698051|61364077|0.90160000|2530.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:15|0.698051|61364078|0.90160000|9500.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:15|0.698051|61364079|0.90160000|1442.46000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:15|0.698051|61364080|0.90160000|54.41000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:20|0.934983|61364081|0.90120000|1148.81000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:26|0.967447|61364082|0.90140000|106.10000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:28|0.008764|61364083|0.90140000|24.01000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:32|0.643388|61364084|0.90140000|20.43000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:32|0.955948|61364085|0.90120000|47.95000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:33|0.109305|61364086|0.90140000|326.27000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:36|0.054965|61364087|0.90140000|217.47000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:37|0.917235|61364088|0.90120000|25.70000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:41|0.744213|61364089|0.90120000|128.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.275571|61364090|0.90100000|97.97000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.889344|61364091|0.90070000|6.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.889344|61364092|0.90070000|6.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:51|0.412076|61364093|0.90050000|162.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:51|0.412076|61364094|0.90050000|781.86000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:51|0.412076|61364095|0.90050000|56.14000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:53|0.522532|61364096|0.90080000|5.52000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:55|0.454767|61364097|0.90050000|84.38000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:57|0.038523|61364098|0.90080000|271.92000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:03|0.06078|61364099|0.90100000|5.53000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:03|0.381172|61364100|0.90110000|707.37000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:04|0.383083|61364101|0.90120000|108.80000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:04|0.59099|61364102|0.90120000|25.71000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:10|0.479097|61364103|0.90130000|106.10000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:11|0.048005|61364104|0.90140000|500.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.287802|61364105|0.90120000|121.00000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.334461|61364106|0.90110000|2774.30000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.355981|61364107|0.90110000|0.09000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.933967|61364108|0.90080000|27.75000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.25072|61364109|0.90100000|20.44000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:19|0.410403|61364110|0.90060000|41.98000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:21|0.461277|61364111|0.90050000|8.31000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:23|0.396623|61364112|0.90060000|5.52000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:30|0.9392|61364113|0.90060000|110.41000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:32|0.199879|61364114|0.90030000|34.84000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:34|0.302756|61364115|0.90060000|435.11000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:36|0.490635|61364116|0.90060000|25.98000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:41|0.916913|61364117|0.90060000|11.74000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:43|0.87782|61364118|0.90030000|105.48000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:47|0.030711|61364119|0.90070000|25.72000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:50|0.15781|61364120|0.90040000|12.95000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.068224|61364121|0.90040000|11.74000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.089171|61364122|0.90070000|276.21000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:52|0.644095|61364123|0.90070000|762.03000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:55|0.325057|61364124|0.90070000|326.56000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:56|0.528365|61364125|0.90070000|20.45000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:56|0.744741|61364126|0.90070000|123.78000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:56|0.833625|61364127|0.90070000|73.47000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:59|0.594242|61364128|0.90100000|1251.92000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:01|0.184968|61364129|0.90070000|15.11000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:03|0.036892|61364130|0.90070000|25.97000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:03|0.313575|61364131|0.90070000|2.68000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:06|0.777141|61364132|0.90060000|53.04000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:07|0.464851|61364133|0.90060000|215.47000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:10|0.125709|61364134|0.90040000|47.00000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:10|0.420427|61364135|0.90070000|11.05000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:12|0.948217|61364136|0.90080000|9.84000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:15|0.087614|61364137|0.90080000|5.53000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:20|0.620931|61364138|0.90110000|20.45000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.282317|61364139|0.90110000|525.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.490662|61364140|0.90120000|108.78000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:25|0.653117|61364141|0.90120000|20.44000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:25|0.722725|61364142|0.90120000|5.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:28|0.331199|61364143|0.90110000|2.60000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:28|0.385645|61364144|0.90120000|111.50000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:29|0.117734|61364145|0.90120000|53.03000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:35|0.624077|61364146|0.90140000|20.44000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:40|0.95644|61364147|0.90120000|7.66000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:41|0.219824|61364148|0.90110000|4.43000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.658678|61364149|0.90120000|107.11000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:46|0.82901|61364150|0.90130000|10.15000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:46|0.917795|61364151|0.90130000|1.12000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:51|0.594103|61364152|0.90130000|217.50000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:53|0.139521|61364153|0.90130000|24.14000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:53|0.975692|61364154|0.90130000|16.51000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:55|0.671039|61364155|0.90130000|0.55000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:05|0.343665|61364156|0.90080000|3.45000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:06|0.582382|61364157|0.90050000|278.69000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:06|0.582382|61364158|0.90040000|783.93000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:06|0.582382|61364159|0.90040000|1443.21000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:06|0.582382|61364160|0.90040000|1300.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:06|0.582382|61364161|0.90030000|500.39000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:07|0.746953|61364162|0.90040000|4.43000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:08|0.478452|61364163|0.90020000|96.47000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:13|0.648064|61364164|0.90000000|50.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:13|0.648064|61364165|0.90000000|757.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.721785|61364166|0.90040000|162.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.721785|61364167|0.90040000|82.99000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:23|0.68439|61364168|0.90060000|108.80000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:25|0.740749|61364169|0.90080000|82.41000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:27|0.71759|61364170|0.90070000|5.52000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:27|0.74371|61364171|0.90070000|18.84000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:30|0.473249|61364172|0.90080000|107.22000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:35|0.625745|61364173|0.90100000|0.90000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:42|0.122159|61364174|0.90090000|53.02000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:45|0.561907|61364175|0.90050000|144.78000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:45|0.941763|61364176|0.90080000|1.58000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:46|0.448334|61364177|0.90080000|53.03000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:47|0.853043|61364178|0.90080000|136.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:47|0.853043|61364179|0.90080000|684.35000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:50|0.328137|61364180|0.90090000|53.02000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:53|0.836632|61364181|0.90090000|122.51000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:54|0.610577|61364182|0.90090000|25.97000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:56|0.798817|61364183|0.90100000|14.92000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:58|0.436177|61364184|0.90100000|8.85000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:00|0.939968|61364185|0.90100000|53.03000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:01|0.230825|61364186|0.90100000|546.43000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.096419|61364187|0.90080000|46.77000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.810054|61364188|0.90060000|20.44000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:09|0.088767|61364189|0.90040000|40.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:12|0.418895|61364190|0.90020000|53.80000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.075457|61364191|0.90040000|53.03000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.462626|61364192|0.90020000|459.11000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.612417|61364193|0.90000000|208.74000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.621604|61364194|0.90000000|1162.32000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.622898|61364195|0.90000000|1871.94000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.622898|61364196|0.90000000|300.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.622898|61364197|0.90000000|1000.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.622898|61364198|0.90000000|10.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.622898|61364199|0.90000000|1361.06000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.633892|61364200|0.90000000|687.41000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.655339|61364201|0.90000000|3769.50000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.663599|61364202|0.90000000|2530.10000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:14|0.71185|61364203|0.90000000|530.80000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:15|0.117138|61364204|0.90000000|11.04000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:18|0.075269|61364205|0.89980000|3.33000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:23|0.028142|61364206|0.90010000|10.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:23|0.691522|61364207|0.90010000|134.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:23|0.691522|61364208|0.90010000|83.57000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:24|0.051103|61364209|0.90010000|4.43000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:24|0.426823|61364210|0.90010000|9.96000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:30|0.317193|61364211|0.90000000|19.18000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:36|0.784453|61364212|0.89970000|6.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:36|0.784453|61364213|0.89970000|6.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:36|0.784453|61364214|0.89970000|70.66000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:37|0.72921|61364215|0.90000000|19.11000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:37|0.807331|61364216|0.90000000|3.33000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:39|0.691957|61364217|0.89990000|9.96000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:40|0.634694|61364218|0.89980000|144.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:40|0.634694|61364219|0.89990000|318.92000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:41|0.487877|61364220|0.90000000|9.96000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:43|0.379927|61364221|0.89970000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:44|0.751086|61364222|0.89960000|50.76000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:45|0.61495|61364223|0.89960000|144.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:45|0.61495|61364224|0.89970000|106.87000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:47|0.424429|61364225|0.89940000|110.99000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:49|0.3621|61364226|0.89980000|326.77000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.760568|61364227|0.89930000|25.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.760568|61364228|0.89930000|144.79000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:53|0.218209|61364229|0.89920000|5.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:53|0.218209|61364230|0.89910000|45.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:53|0.451972|61364231|0.89920000|24.50000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:55|0.381918|61364232|0.89930000|53.10000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:56|0.622887|61364233|0.89920000|5.55000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:57|0.21993|61364234|0.89920000|107.28000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:58|0.163571|61364235|0.89920000|25.99000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:01|0.965294|61364236|0.89950000|9.33000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:05|0.625876|61364237|0.89950000|16.05000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.089258|61364238|0.89950000|22.12000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:10|0.515741|61364239|0.89940000|32.37000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:12|0.838907|61364240|0.89890000|35.55000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:13|0.399548|61364241|0.89920000|42.05000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.132751|61364242|0.89920000|101.95000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.132751|61364243|0.89920000|110.81000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:17|0.713843|61364244|0.89920000|11.76000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:21|0.985624|61364245|0.89890000|518.74000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:21|0.985624|61364246|0.89890000|6.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:21|0.985624|61364247|0.89890000|5.96000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:22|0.310734|61364248|0.89900000|6.65000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:22|0.927692|61364249|0.89900000|319.12000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:24|0.864684|61364250|0.89910000|144.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:24|0.864684|61364251|0.89910000|292.13000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:34|0.979962|61364252|0.89920000|106.42000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:36|0.893622|61364253|0.89890000|0.04000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:36|0.893622|61364254|0.89880000|2.58000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:37|0.727933|61364255|0.89900000|9.87000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:44|0.297938|61364256|0.89910000|272.60000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:44|0.308787|61364257|0.89920000|53.13000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:44|0.323798|61364258|0.89920000|11.07000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:45|0.566098|61364259|0.89920000|200.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.847532|61364260|0.89920000|53.11000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.498164|61364261|0.89920000|803.60000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.505699|61364262|0.89920000|606.97000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.520989|61364263|0.89930000|333.90000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.534778|61364264|0.89930000|333.90000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.53805|61364265|0.89930000|333.99000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.541605|61364266|0.89930000|332.11000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:48|0.840222|61364267|0.89950000|31.22000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:49|0.34019|61364268|0.89950000|218.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.52131|61364269|0.89950000|162.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.788715|61364270|0.89980000|2500.30000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:54|0.754666|61364271|0.89990000|53.11000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:59|0.098606|61364272|0.89980000|53.11000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:00|0.458987|61364273|0.89970000|36.53000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:00|0.597182|61364274|0.89970000|107.35000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:02|0.219085|61364275|0.89940000|39.13000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:02|0.618175|61364276|0.89970000|99.99000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:05|0.789432|61364277|0.89960000|7.63000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:08|0.20287|61364278|0.89960000|53.11000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:08|0.283011|61364279|0.89960000|2364.80000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:10|0.743564|61364280|0.89940000|108.68000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:14|0.436168|61364281|0.89950000|11.75000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:18|0.252645|61364282|0.89910000|20.48000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.460499|61364283|0.89880000|35.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.460499|61364284|0.89880000|162.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.511014|61364285|0.89860000|2878.39000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.511014|61364286|0.89860000|1173.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.564917|61364287|0.89850000|3010.55000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.973159|61364288|0.89860000|4.44000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:20|0.549974|61364289|0.89840000|1.30000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:20|0.937434|61364290|0.89840000|23.70000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:20|0.937434|61364291|0.89840000|5.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:21|0.027509|61364292|0.89860000|107.30000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:22|0.706559|61364293|0.89860000|74.12000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.338945|61364294|0.89820000|19.82000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.848059|61364295|0.89840000|144.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.848059|61364296|0.89840000|73.93000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.196723|61364297|0.89830000|363.26000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:31|0.147532|61364298|0.89870000|1593.10000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.210052|61364299|0.89870000|1700.59000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.210052|61364300|0.89880000|2783.25000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.23734|61364301|0.89890000|784.31000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.23734|61364302|0.89890000|2926.82000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.23734|61364303|0.89890000|2995.26000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.23734|61364304|0.89890000|121.91000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.23734|61364305|0.89890000|1447.62000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.336753|61364306|0.89890000|562.30000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.381989|61364307|0.89900000|1644.83000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.381989|61364308|0.89900000|327.31000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.381989|61364309|0.89910000|119.47000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.536256|61364310|0.89900000|48.23000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.561948|61364311|0.89930000|6.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.561948|61364312|0.89930000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.561948|61364313|0.89930000|150.09000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.073176|61364314|0.89930000|320.77000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.073176|61364315|0.89940000|27.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.073176|61364316|0.89940000|952.23000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.531525|61364317|0.89950000|48.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.531525|61364318|0.89950000|25.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:47|0.595953|61364319|0.89940000|1100.60000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:49|0.237879|61364320|0.89920000|110.94000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:51|0.510962|61364321|0.89910000|9.97000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.788573|61364322|0.89910000|217.96000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:53|0.131225|61364323|0.89920000|272.43000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:54|0.628149|61364324|0.89880000|29.86000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:55|0.535048|61364325|0.89880000|1021.93000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:59|0.489967|61364326|0.89920000|83.59000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:06:01|0.013008|61364327|0.89940000|20.48000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:03|0.153845|61364328|0.89950000|59.16000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:07|0.922208|61364329|0.89950000|26.01000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:09|0.135234|61364330|0.89910000|18.65000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:09|0.863888|61364331|0.89910000|484.69000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:11|0.804232|61364332|0.89940000|60.28000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:13|0.657169|61364333|0.89960000|266.06000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.084358|61364334|0.89950000|20.49000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:16|0.25225|61364335|0.89890000|169.76000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:17|0.542284|61364336|0.89880000|53.11000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:21|0.235083|61364337|0.89910000|217.93000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.023938|61364338|0.89910000|27.22000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.194721|61364339|0.89910000|2.27000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.310804|61364340|0.89850000|10.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.310804|61364341|0.89850000|6.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.310804|61364342|0.89850000|5.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.310804|61364343|0.89850000|784.30000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311162|61364344|0.89850000|0.01000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311162|61364345|0.89840000|27.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311162|61364346|0.89840000|6.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311162|61364347|0.89840000|529.29000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.324709|61364348|0.89840000|1771.29000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.335184|61364349|0.89840000|388.89000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.470496|61364350|0.89830000|27.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.470496|61364351|0.89830000|25.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.805204|61364352|0.89820000|45.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.193339|61364353|0.89800000|111.30000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:33|0.060351|61364354|0.89800000|0.05000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.266809|61364355|0.89750000|5.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.351098|61364356|0.89770000|327.41000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.532465|61364357|0.89730000|25.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.532465|61364358|0.89730000|6.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.903322|61364359|0.89750000|144.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.903322|61364360|0.89750000|575.12000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.131059|61364361|0.89760000|162.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:40|0.398568|61364362|0.89780000|2826.05000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:41|0.386432|61364363|0.89790000|53.19000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:49|0.904687|61364364|0.89780000|6.71000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:51|0.957305|61364365|0.89790000|100.02000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.281593|61364366|0.89800000|166.07000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:00|0.418476|61364367|0.89800000|6.98000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:05|0.474244|61364368|0.89800000|2.23000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:07|0.203474|61364369|0.89760000|111.97000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:07|0.720456|61364370|0.89750000|300.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.266033|61364371|0.89790000|532.69000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:10|0.094542|61364372|0.89790000|1091.90000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.061098|61364373|0.89750000|1173.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:12|0.106147|61364374|0.89730000|162.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:15|0.37146|61364375|0.89720000|10.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:18|0.729371|61364376|0.89740000|53.20000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.782509|61364377|0.89720000|84.84000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:22|0.125445|61364378|0.89770000|162.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:23|0.199768|61364379|0.89770000|40.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:24|0.524585|61364380|0.89770000|268.88000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:25|0.991008|61364381|0.89790000|11.15000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:26|0.65122|61364382|0.89790000|139.22000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:27|0.699338|61364383|0.89780000|16.80000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:30|0.007299|61364384|0.89790000|1173.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:30|0.007299|61364385|0.89800000|127.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:33|0.832479|61364386|0.89790000|1065.72000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:36|0.590238|61364387|0.89790000|104.85000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:37|0.758582|61364388|0.89790000|2.43000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:37|0.758582|61364389|0.89790000|2.01000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:38|0.559973|61364390|0.89790000|546.02000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:40|0.371968|61364391|0.89790000|39.76000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:43|0.238009|61364392|0.89800000|106.55000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.991609|61364393|0.89770000|11.13000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.341205|61364394|0.89840000|135.97000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.547121|61364395|0.89870000|2732.20000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.15582|61364396|0.89840000|240.10000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:50|0.971024|61364397|0.89850000|400.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:50|0.971024|61364398|0.89840000|3559.90000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:50|0.971024|61364399|0.89840000|3040.10000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:54|0.435033|61364400|0.89870000|41.68000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:54|0.9385|61364401|0.89850000|99.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:55|0.392731|61364402|0.89880000|4.31000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:59|0.841284|61364403|0.89830000|545.88000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:08:00|0.712849|61364404|0.89820000|61.39000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:02|0.94691|61364405|0.89810000|220.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.239049|61364406|0.89820000|321.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.634599|61364407|0.89810000|3.20000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:09|0.009653|61364408|0.89840000|107.41000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:10|0.613136|61364409|0.89850000|107.41000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:19|0.92536|61364410|0.89810000|59.51000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:22|0.418977|61364411|0.89850000|26.04000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:25|0.389533|61364412|0.89870000|1.10000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:28|0.762025|61364413|0.89870000|2.23000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:30|0.834994|61364414|0.89860000|14.96000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:31|0.6762|61364415|0.89860000|31.02000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:32|0.193308|61364416|0.89870000|162.80000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:34|0.892041|61364417|0.89860000|26.03000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:35|0.116735|61364418|0.89830000|11.87000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:35|0.536851|61364419|0.89860000|106.36000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:36|0.216045|61364420|0.89870000|53.16000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:40|0.752497|61364421|0.89830000|41.68000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:44|0.338371|61364422|0.89830000|223.76000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:47|0.754849|61364423|0.89850000|282.54000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.842729|61364424|0.89850000|288.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.558165|61364425|0.89800000|40.78000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:51|0.278353|61364426|0.89800000|59.30000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:52|0.423541|61364427|0.89800000|2581.20000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:52|0.433355|61364428|0.89800000|1000.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:52|0.436899|61364429|0.89800000|5178.30000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:52|0.451067|61364430|0.89800000|0.05000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:53|0.257054|61364431|0.89800000|53.16000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:53|0.591517|61364432|0.89800000|20.50000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:56|0.232397|61364433|0.89800000|101.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:58|0.192065|61364434|0.89800000|212.97000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:04|0.93186|61364435|0.89800000|2129.78000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:09|0.672211|61364436|0.89800000|33.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:09|0.753909|61364437|0.89800000|102.10000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:13|0.246898|61364438|0.89800000|545.89000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:14|0.021596|61364439|0.89830000|1.40000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:14|0.021596|61364440|0.89830000|216.90000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:14|0.063757|61364441|0.89830000|110.93000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:15|0.375325|61364442|0.89840000|319.66000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:15|0.430188|61364443|0.89800000|55.98000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.450167|61364444|0.89830000|31.04000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:17|0.092325|61364445|0.89800000|25.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:21|0.472347|61364446|0.89830000|53.20000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:22|0.262124|61364447|0.89800000|5.06000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:27|0.23141|61364448|0.89830000|473.75000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:31|0.839188|61364449|0.89830000|699.25000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:31|0.839188|61364450|0.89830000|400.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:31|0.839188|61364451|0.89830000|12.29000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:31|0.859119|61364452|0.89800000|508.27000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:32|0.0375|61364453|0.89830000|106.51000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:33|0.184708|61364454|0.89830000|1.10000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:40|0.612985|61364455|0.89790000|6.36000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:42|0.351133|61364456|0.89790000|458.79000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.229662|61364457|0.89830000|10.53000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:45|0.577034|61364458|0.89840000|1065.17000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:48|0.452329|61364459|0.89840000|13.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:49|0.232867|61364460|0.89830000|174.06000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:09|0.963283|61364461|0.89780000|111.38000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:11|0.421921|61364462|0.89780000|53.21000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:12|0.901097|61364463|0.89790000|4.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:13|0.770358|61364464|0.89780000|74.27000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:20|0.431584|61364465|0.89780000|53.21000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:22|0.843558|61364466|0.89780000|111.39000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:23|0.276509|61364467|0.89790000|57.07000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:24|0.622935|61364468|0.89790000|4.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:26|0.397971|61364469|0.89800000|5.37000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:30|0.030896|61364470|0.89790000|100.00000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:33|0.740638|61364471|0.89820000|26.05000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.606117|61364472|0.89800000|111.88000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:37|0.339087|61364473|0.89800000|31.46000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:38|0.073252|61364474|0.89820000|545.95000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:38|0.917057|61364475|0.89820000|305.73000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:40|0.293838|61364476|0.89820000|1091.54000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:43|0.431425|61364477|0.89850000|9.99000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:47|0.290142|61364478|0.89840000|1091.54000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:52|0.666858|61364479|0.89840000|106.40000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:54|0.779156|61364480|0.89840000|8.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:54|0.779156|61364481|0.89850000|34.09000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:56|0.390171|61364482|0.89850000|55.37000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:58|0.158044|61364483|0.89840000|222.77000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:00|0.775201|61364484|0.89850000|20.45000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:02|0.189865|61364485|0.89850000|8.97000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:03|0.465459|61364486|0.89850000|4.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:07|0.588245|61364487|0.89860000|146.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:08|0.923756|61364488|0.89860000|9.98000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:09|0.291332|61364489|0.89860000|20.50000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.312178|61364490|0.89820000|20.50000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:15|0.128941|61364491|0.89800000|9.98000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:15|0.693738|61364492|0.89810000|12.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:18|0.536012|61364493|0.89800000|222.72000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:19|0.840636|61364494|0.89790000|555.14000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.694935|61364495|0.89790000|2.61000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:25|0.57808|61364496|0.89760000|38.01000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:27|0.681106|61364497|0.89790000|585.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.26218|61364498|0.89780000|319.66000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.319908|61364499|0.89780000|1.34000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.319908|61364500|0.89790000|24.71000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.89332|61364501|0.89750000|27.99000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:30|0.216907|61364502|0.89790000|218.32000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:34|0.182617|61364503|0.89800000|9.99000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:34|0.843073|61364504|0.89770000|400.00000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:34|0.843073|61364505|0.89770000|2940.20000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:35|0.341395|61364506|0.89800000|20.51000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:36|0.041348|61364507|0.89790000|4.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:37|0.603759|61364508|0.89790000|9.54000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.30566|61364509|0.89770000|36.98000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.920072|61364510|0.89770000|63.18000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:46|0.353915|61364511|0.89780000|106.44000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:48|0.296886|61364512|0.89780000|38.92000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:48|0.392988|61364513|0.89780000|28.82000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:48|0.990897|61364514|0.89780000|53.20000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:49|0.731282|61364515|0.89780000|111.39000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:51|0.824336|61364516|0.89750000|124.59000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:53|0.17988|61364517|0.89770000|104.43000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:55|0.445293|61364518|0.89780000|41.89000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:12:00|0.507473|61364519|0.89780000|1638.58000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:12:00|0.507473|61364520|0.89780000|861.42000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:01|0.766974|61364521|0.89780000|107.52000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:01|0.963831|61364522|0.89780000|8.88000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:02|0.120945|61364523|0.89780000|12.01000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:02|0.226712|61364524|0.89780000|37.55000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:04|0.923755|61364525|0.89790000|11.07000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:12|0.898907|61364526|0.89790000|25.80000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:15|0.447289|61364527|0.89790000|545.94000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:16|0.027173|61364528|0.89800000|22.73000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:19|0.239541|61364529|0.89790000|109.15000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.569628|61364530|0.89780000|18.83000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.784857|61364531|0.89780000|16.37000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:24|0.106099|61364532|0.89780000|111.93000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:24|0.351405|61364533|0.89750000|61.09000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:24|0.387069|61364534|0.89780000|37.12000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:24|0.742761|61364535|0.89780000|9.99000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:26|0.550792|61364536|0.89780000|55.70000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:27|0.010273|61364537|0.89780000|20.51000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:28|0.077693|61364538|0.89780000|79.80000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:28|0.644242|61364539|0.89750000|85.80000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:30|0.590934|61364540|0.89780000|2.11000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.043886|61364541|0.89780000|107.52000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:32|0.014469|61364542|0.89780000|9.99000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.325891|61364543|0.89780000|69.86000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:38|0.98374|61364544|0.89810000|3.14000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:39|0.729162|61364545|0.89810000|54.58000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.613022|61364546|0.89810000|1623.06000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.613022|61364547|0.89810000|846.83000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:41|0.480265|61364548|0.89810000|20.51000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.87845|61364549|0.89820000|106.57000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:45|0.705242|61364550|0.89820000|55.67000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:48|0.681742|61364551|0.89820000|12.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:52|0.86285|61364552|0.89800000|123.77000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:58|0.369624|61364553|0.89790000|1105.10000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:58|0.610265|61364554|0.89820000|11.15000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:05|0.479092|61364555|0.89810000|11.11000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364556|0.89780000|192.88000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364557|0.89770000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364558|0.89770000|1448.06000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364559|0.89770000|1173.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364560|0.89770000|400.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364561|0.89760000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364562|0.89750000|550.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364563|0.89750000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364564|0.89750000|411.33000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364565|0.89740000|787.11000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364566|0.89740000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364567|0.89740000|4076.44000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364568|0.89740000|171.70000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364569|0.89740000|1000.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364570|0.89730000|2931.93000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364571|0.89730000|5834.41000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364572|0.89730000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364573|0.89730000|2845.75000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364574|0.89730000|2762.73000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364575|0.89730000|2228.41000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364576|0.89720000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364577|0.89720000|4931.08000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364578|0.89720000|2834.16000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364579|0.89720000|1321.17000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364580|0.89710000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364581|0.89710000|2961.99000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364582|0.89710000|162.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364583|0.89710000|3039.40000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364584|0.89710000|6.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364585|0.89710000|5.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364586|0.89710000|2784.97000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364587|0.89710000|1028.33000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364588|0.89710000|429.24000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364589|0.89710000|1664.37000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364590|0.89700000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364591|0.89700000|25.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364592|0.89690000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364593|0.89690000|500.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364594|0.89690000|27.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364595|0.89680000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364596|0.89680000|15693.12000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364597|0.89680000|1692.41000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364598|0.89680000|8729.19000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364599|0.89680000|2858.81000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364600|0.89680000|48.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364601|0.89680000|45.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364602|0.89680000|686.79000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364603|0.89670000|5.58000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364604|0.89670000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364605|0.89670000|22448.83000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364606|0.89670000|2322.50000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364607|0.89670000|2930.57000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364608|0.89670000|6.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364609|0.89670000|1163.34000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364610|0.89670000|69.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364611|0.89670000|65.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364612|0.89670000|8355.67000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364613|0.89660000|3800.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364614|0.89660000|2325.16000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364615|0.89660000|85.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364616|0.89660000|581.20000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.230496|61364617|0.89660000|30531.17000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.293429|61364618|0.89730000|189.34000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.317431|61364619|0.89730000|7691.31000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.382623|61364620|0.89730000|540.85000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.387515|61364621|0.89730000|910.78000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.387515|61364622|0.89730000|6000.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.428867|61364623|0.89710000|133.99000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.443932|61364624|0.89730000|20.25000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.445085|61364625|0.89730000|1152.75000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.463475|61364626|0.89700000|1000.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.649219|61364627|0.89690000|25.79000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.154457|61364628|0.89680000|1173.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.475009|61364629|0.89660000|142.84000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.537678|61364630|0.89660000|139.97000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.551227|61364631|0.89660000|0.01000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.635846|61364632|0.89670000|137.18000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:09|0.230853|61364633|0.89650000|25.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.604233|61364634|0.89650000|85.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.641686|61364635|0.89630000|6.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.641686|61364636|0.89630000|32.78000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.821576|61364637|0.89670000|110.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:12|0.510145|61364638|0.89680000|11.09000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:13|0.802062|61364639|0.89680000|332.05000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:14|0.850127|61364640|0.89700000|23.27000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:16|0.759299|61364641|0.89700000|162.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:16|0.759299|61364642|0.89700000|165.47000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:16|0.834256|61364643|0.89710000|26.04000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:17|0.693254|61364644|0.89700000|2230.90000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.901202|61364645|0.89710000|13.88000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.963879|61364646|0.89680000|127.24000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.968292|61364647|0.89680000|145.42000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.971935|61364648|0.89680000|890.72000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.987313|61364649|0.89680000|9.60000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:26|0.289509|61364650|0.89690000|546.53000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:27|0.056041|61364651|0.89690000|4.44000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:27|0.193388|61364652|0.89690000|11.09000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:31|0.124835|61364653|0.89650000|1136.92000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:32|0.850964|61364654|0.89670000|11.10000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:34|0.28493|61364655|0.89670000|443.86000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:42|0.408182|61364656|0.89660000|3.36000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:43|0.359158|61364657|0.89660000|11.17000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:43|0.538966|61364658|0.89660000|111.31000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:44|0.136131|61364659|0.89660000|200.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:44|0.563438|61364660|0.89660000|2.92000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:45|0.763474|61364661|0.89630000|31.90000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:47|0.134733|61364662|0.89670000|7.24000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:49|0.319642|61364663|0.89630000|130.10000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:49|0.452527|61364664|0.89650000|11.10000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:50|0.8137|61364665|0.89630000|100.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:53|0.234267|61364666|0.89620000|32.70000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:53|0.878063|61364667|0.89610000|10.89000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.768088|61364668|0.89600000|100.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.768088|61364669|0.89600000|481.72000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.881571|61364670|0.89590000|6.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.881571|61364671|0.89590000|5.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.881571|61364672|0.89590000|27.80000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:55|0.32583|61364673|0.89620000|132.24000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:55|0.32583|61364674|0.89620000|413.47000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:58|0.070974|61364675|0.89610000|12.01000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:14:00|0.066045|61364676|0.89630000|5.55000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:14:00|0.197611|61364677|0.89630000|100.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:10|0.758364|61364678|0.89640000|14.20000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:16|0.172567|61364679|0.89640000|1.92000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:16|0.634478|61364680|0.89630000|107.70000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:19|0.624198|61364681|0.89600000|200.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:22|0.070779|61364682|0.89640000|41.76000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:22|0.794606|61364683|0.89640000|106.62000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:22|0.993521|61364684|0.89640000|101.05000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:25|0.01837|61364685|0.89640000|109.30000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:27|0.483688|61364686|0.89600000|4.49000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:32|0.996853|61364687|0.89640000|10.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:37|0.823194|61364688|0.89640000|27.89000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:38|0.218037|61364689|0.89630000|107.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:39|0.87391|61364690|0.89620000|1.97000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:41|0.221263|61364691|0.89580000|56.08000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:41|0.323156|61364692|0.89600000|140.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:43|0.229088|61364693|0.89590000|26.10000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:44|0.052132|61364694|0.89580000|100.28000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:44|0.361173|61364695|0.89560000|0.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:44|0.361173|61364696|0.89560000|16.24000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.397595|61364697|0.89540000|37.85000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.6263|61364698|0.89570000|1224.42000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.678264|61364699|0.89570000|107.70000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:47|0.608204|61364700|0.89550000|8.73000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:47|0.935441|61364701|0.89560000|52.78000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:48|0.546304|61364702|0.89530000|6.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:48|0.546304|61364703|0.89530000|42.30000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.027211|61364704|0.89530000|457.70000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.038012|61364705|0.89520000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.159852|61364706|0.89530000|836.40000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.181969|61364707|0.89510000|6.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.181969|61364708|0.89510000|27.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.181969|61364709|0.89510000|1173.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.304887|61364710|0.89500000|2000.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.326411|61364711|0.89500000|3000.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.326411|61364712|0.89500000|25.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:49|0.326411|61364713|0.89500000|48.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.21605|61364714|0.89470000|25.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.21605|61364715|0.89470000|3392.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:52|0.607436|61364716|0.89490000|10.01000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:53|0.933318|61364717|0.89490000|129.37000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:55|0.930792|61364718|0.89490000|107.70000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:56|0.907238|61364719|0.89450000|155.46000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.841411|61364720|0.89450000|1582.70000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.522221|61364721|0.89450000|0.04000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.522221|61364722|0.89440000|773.06000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.530135|61364723|0.89440000|423.32000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.540511|61364724|0.89440000|2280.03000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.326342|61364725|0.89430000|5.57000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:03|0.567048|61364726|0.89410000|6.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:03|0.627694|61364727|0.89420000|26.13000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.147263|61364728|0.89400000|6.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.147263|61364729|0.89400000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:06|0.048981|61364730|0.89420000|129.59000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:08|0.219999|61364731|0.89450000|79.95000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:08|0.346394|61364732|0.89440000|10.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:11|0.122224|61364733|0.89410000|2.27000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:11|0.600141|61364734|0.89390000|0.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:11|0.929917|61364735|0.89390000|0.05000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:11|0.935545|61364736|0.89380000|1132.66000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:13|0.134724|61364737|0.89360000|188.63000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:13|0.763471|61364738|0.89330000|25.76000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:14|0.635031|61364739|0.89360000|1.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.389937|61364740|0.89320000|25.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.428262|61364741|0.89310000|6.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.428262|61364742|0.89310000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.428262|61364743|0.89310000|1173.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:19|0.502945|61364744|0.89330000|1.85000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:20|0.216803|61364745|0.89300000|127.04000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:20|0.216803|61364746|0.89300000|10.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:21|0.84131|61364747|0.89330000|11.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:25|0.2478|61364748|0.89320000|11.23000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:26|0.944215|61364749|0.89290000|194.61000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:30|0.763876|61364750|0.89320000|55.68000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:34|0.465846|61364751|0.89320000|114.19000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:36|0.159089|61364752|0.89320000|4.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:37|0.856197|61364753|0.89330000|123.30000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.697644|61364754|0.89300000|55.86000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.73404|61364755|0.89280000|0.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.809212|61364756|0.89280000|0.06000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.809212|61364757|0.89280000|0.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.937335|61364758|0.89280000|1000.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.002058|61364759|0.89280000|0.56000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.025718|61364760|0.89280000|50.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.539128|61364761|0.89270000|69.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:40|0.247699|61364762|0.89250000|11.48000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:41|0.258328|61364763|0.89280000|130.17000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.505461|61364764|0.89260000|5.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.801297|61364765|0.89250000|778.40000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:47|0.87101|61364766|0.89260000|3.28000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:49|0.144102|61364767|0.89240000|1000.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.776915|61364768|0.89220000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.776915|61364769|0.89220000|1173.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.776915|61364770|0.89210000|91.04000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.776915|61364771|0.89210000|980.33000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.872172|61364772|0.89210000|104.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.876378|61364773|0.89210000|213.15000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.884232|61364774|0.89210000|200.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.129443|61364775|0.89240000|10.05000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.952048|61364776|0.89210000|129.41000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.952048|61364777|0.89200000|4.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.952048|61364778|0.89200000|27.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.952048|61364779|0.89200000|73.24000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:57|0.332132|61364780|0.89230000|44.60000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.636479|61364781|0.89240000|1098.14000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.370843|61364782|0.89190000|0.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:01|0.370843|61364783|0.89190000|31.30000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:02|0.83033|61364784|0.89220000|108.14000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:05|0.592229|61364785|0.89190000|54.92000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:05|0.592229|61364786|0.89180000|57.74000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:05|0.925743|61364787|0.89180000|18.44000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:05|0.964449|61364788|0.89210000|26.21000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:06|0.062581|61364789|0.89210000|57.21000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.480047|61364790|0.89170000|0.56000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.480047|61364791|0.89170000|6.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.480047|61364792|0.89160000|33.96000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.480047|61364793|0.89160000|56.05000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.480047|61364794|0.89160000|10.37000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.578927|61364795|0.89190000|16.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.578927|61364796|0.89190000|16.87000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:10|0.202771|61364797|0.89200000|73.52000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:10|0.885322|61364798|0.89200000|111.55000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:11|0.553308|61364799|0.89200000|47.96000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:12|0.475703|61364800|0.89200000|11.15000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.187304|61364801|0.89230000|29.01000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.281088|61364802|0.89250000|2822.84000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.301322|61364803|0.89260000|5779.94000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.301322|61364804|0.89260000|2802.55000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.301322|61364805|0.89260000|336.28000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.453092|61364806|0.89270000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.652629|61364807|0.89290000|84.27000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:16|0.568423|61364808|0.89290000|4.74000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:17|0.392142|61364809|0.89270000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:17|0.459861|61364810|0.89290000|27.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:17|0.459861|61364811|0.89300000|5.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:17|0.459861|61364812|0.89300000|48.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:17|0.459861|61364813|0.89300000|82.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:20|0.249244|61364814|0.89310000|69.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:20|0.249244|61364815|0.89310000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:20|0.454669|61364816|0.89320000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:21|0.946846|61364817|0.89290000|840.78000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:21|0.946846|61364818|0.89290000|3800.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:21|0.946846|61364819|0.89280000|1092.91000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:22|0.925295|61364820|0.89290000|16.22000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.089587|61364821|0.89320000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.089587|61364822|0.89320000|68.19000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.639421|61364823|0.89320000|5.59000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:25|0.553178|61364824|0.89310000|36.78000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:25|0.643341|61364825|0.89290000|11.60000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.018971|61364826|0.89220000|272.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.074889|61364827|0.89220000|28.59000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:28|0.581848|61364828|0.89230000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:28|0.699086|61364829|0.89250000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:29|0.596916|61364830|0.89260000|162.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:29|0.596916|61364831|0.89260000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:29|0.611927|61364832|0.89280000|100.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:29|0.891141|61364833|0.89290000|83.62000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:31|0.18903|61364834|0.89250000|2.72000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:31|0.613314|61364835|0.89280000|49.37000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.37048|61364836|0.89260000|18.54000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:34|0.681217|61364837|0.89260000|41.53000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:34|0.703115|61364838|0.89230000|811.79000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:34|0.731113|61364839|0.89230000|5188.21000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:34|0.760657|61364840|0.89220000|162.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.50613|61364841|0.89230000|214.26000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.673166|61364842|0.89210000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.673166|61364843|0.89210000|6.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:37|0.546559|61364844|0.89190000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:37|0.546559|61364845|0.89190000|27.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:39|0.370179|61364846|0.89200000|42.35000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:41|0.35096|61364847|0.89160000|1000.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:41|0.383727|61364848|0.89160000|110.52000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:41|0.383727|61364849|0.89160000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.163674|61364850|0.89150000|11.40000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.163674|61364851|0.89150000|6.26000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.218707|61364852|0.89140000|24.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.218707|61364853|0.89140000|32.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.218707|61364854|0.89140000|39.81000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.310595|61364855|0.89130000|1.10000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.336694|61364856|0.89130000|0.03000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.336694|61364857|0.89120000|100.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.336694|61364858|0.89120000|33.65000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364859|0.89110000|31.95000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364860|0.89110000|37.46000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364861|0.89110000|8.78000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364862|0.89110000|100.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364863|0.89110000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364864|0.89110000|6.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.338288|61364865|0.89110000|1173.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.372859|61364866|0.89100000|111.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.372859|61364867|0.89100000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.405904|61364868|0.89090000|35.93000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364869|0.89090000|20.46000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364870|0.89090000|31.98000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364871|0.89090000|125.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364872|0.89090000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364873|0.89090000|27.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.787946|61364874|0.89090000|2337.13000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.070092|61364875|0.89090000|0.01000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.070092|61364876|0.89080000|33.66000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.070092|61364877|0.89080000|45.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.070092|61364878|0.89080000|48.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.222356|61364879|0.89070000|69.62000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.222356|61364880|0.89070000|609.14000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.234831|61364881|0.89070000|40.28000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.234831|61364882|0.89070000|65.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.234831|61364883|0.89070000|69.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364884|0.89060000|86.35000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364885|0.89060000|1298.84000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364886|0.89060000|0.55000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364887|0.89050000|85.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364888|0.89050000|90.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364889|0.89050000|1173.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364890|0.89040000|39.28000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364891|0.89040000|10.33000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364892|0.89040000|105.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.30081|61364893|0.89040000|111.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.677165|61364894|0.89040000|4959.04000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.814071|61364895|0.89030000|29.06000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.814071|61364896|0.89030000|4.84000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.859933|61364897|0.89020000|56.15000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.859933|61364898|0.89020000|0.95000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.884925|61364899|0.89020000|0.05000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.045027|61364900|0.89010000|1837.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.346711|61364901|0.89020000|1033.39000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.354483|61364902|0.89020000|139.61000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.421237|61364903|0.89020000|983.76000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.421264|61364904|0.89020000|139.60000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.421371|61364905|0.89020000|42.11000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.487389|61364906|0.89020000|7.53000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.548468|61364907|0.89030000|32.92000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.647627|61364908|0.89030000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.727451|61364909|0.89030000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.834038|61364910|0.89030000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.915542|61364911|0.89040000|11775.35000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.915542|61364912|0.89040000|162.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.15834|61364913|0.89030000|2062.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.15834|61364914|0.89030000|3800.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.15834|61364915|0.89030000|2640.24000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.167967|61364916|0.89020000|1431.56000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.172763|61364917|0.89030000|1328.56000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.172763|61364918|0.89020000|1010.70000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364919|0.89010000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364920|0.89000000|100.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364921|0.89000000|10.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364922|0.89000000|111.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364923|0.89000000|446.70000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364924|0.89000000|553.30000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364925|0.89000000|10.36000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364926|0.89000000|22.47000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364927|0.89000000|1000.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364928|0.89000000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364929|0.89000000|35.94000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364930|0.89000000|44.59000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364931|0.89000000|11.45000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364932|0.89000000|657.73000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364933|0.89000000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364934|0.89000000|2795.24000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364935|0.89000000|1.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364936|0.89000000|145.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364937|0.89000000|50.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364938|0.89000000|10.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364939|0.89000000|10058.92000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364940|0.89000000|720.84000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364941|0.89000000|559.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364942|0.89000000|274.84000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364943|0.89000000|120.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364944|0.89000000|560.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364945|0.89000000|100.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364946|0.89000000|2339.77000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.179865|61364947|0.89000000|3800.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.204511|61364948|0.89000000|10602.70000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.508787|61364949|0.88990000|56.38000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.508787|61364950|0.88990000|32.10000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.508787|61364951|0.88990000|50.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.526118|61364952|0.88990000|3800.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.526118|61364953|0.89000000|11199.99000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.527277|61364954|0.89000000|3441.73000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.568472|61364955|0.88980000|56.14000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.568769|61364956|0.88990000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.827539|61364957|0.88970000|56.17000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.827539|61364958|0.88970000|75.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:45|0.965558|61364959|0.88980000|217.43000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.139218|61364960|0.88970000|9500.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.139218|61364961|0.88970000|1173.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.139218|61364962|0.88970000|400.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.168478|61364963|0.88960000|150.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.204362|61364964|0.88950000|34.39000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.204362|61364965|0.88950000|34.38000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.204362|61364966|0.88950000|20.51000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.204362|61364967|0.88950000|34.37000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.204362|61364968|0.88950000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.227404|61364969|0.88940000|11.23000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.227404|61364970|0.88940000|36.52000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.227404|61364971|0.88940000|45.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.258947|61364972|0.88930000|86.48000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.258947|61364973|0.88930000|45.59000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.276726|61364974|0.88920000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.276726|61364975|0.88920000|5.69000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.304389|61364976|0.88930000|1754.43000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.318273|61364977|0.88940000|8996.91000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.340427|61364978|0.88920000|116.76000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.424928|61364979|0.88950000|0.55000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.473483|61364980|0.88930000|131.68000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.518394|61364981|0.88940000|191.26000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.518394|61364982|0.88940000|1173.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.518394|61364983|0.88940000|135.74000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.619284|61364984|0.88910000|1.13000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:47|0.619284|61364985|0.88910000|640.66000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.149837|61364986|0.88990000|1435.29000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.909715|61364987|0.88980000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:49|0.698537|61364988|0.88960000|50.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:49|0.939424|61364989|0.88960000|17.59000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.196102|61364990|0.88940000|75.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.214207|61364991|0.88920000|100.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.214207|61364992|0.88920000|1369.90000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.34645|61364993|0.88910000|125.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.450103|61364994|0.88910000|125.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61364995|0.88900000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61364996|0.88900000|56.74000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61364997|0.88900000|56.68000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61364998|0.88900000|229.67000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61364999|0.88900000|68.14000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.466541|61365000|0.88900000|161.97000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.586646|61365001|0.88900000|577.20000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.755027|61365002|0.88920000|3.02000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.261061|61365003|0.88930000|1922.90000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:53|0.483249|61365004|0.88960000|162.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:53|0.583456|61365005|0.88950000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:53|0.583456|61365006|0.88950000|171.62000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:54|0.312016|61365007|0.88950000|1001.30000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:55|0.298965|61365008|0.88950000|108.46000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.472716|61365009|0.88910000|162.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.649797|61365010|0.88890000|5.69000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.649797|61365011|0.88890000|37.40000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.649797|61365012|0.88890000|24.91000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.726386|61365013|0.88890000|0.09000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.054755|61365014|0.88880000|0.02000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.054755|61365015|0.88880000|8.51000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.054755|61365016|0.88880000|82.49000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.054755|61365017|0.88880000|221.05000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.14936|61365018|0.88920000|14.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365019|0.88870000|55.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365020|0.88870000|33.73000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365021|0.88860000|1.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365022|0.88860000|86.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365023|0.88860000|47.46000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365024|0.88860000|34.04000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365025|0.88860000|33.75000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365026|0.88860000|14.06000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.347142|61365027|0.88860000|274.23000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.935053|61365028|0.88880000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.0844|61365029|0.88890000|75.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.59367|61365030|0.88880000|328.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.59367|61365031|0.88880000|1166.20000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.59367|61365032|0.88880000|5615.20000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.597625|61365033|0.88880000|3884.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:59|0.616255|61365034|0.88880000|1000.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:00|0.365774|61365035|0.88880000|456.54000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:01|0.710253|61365036|0.88880000|17.55000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:01|0.883556|61365037|0.88880000|1155.40000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:03|0.046481|61365038|0.88870000|1.81000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:03|0.173498|61365039|0.88890000|43.27000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.49768|61365040|0.88880000|12.88000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:06|0.316464|61365041|0.88890000|1101.59000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:08|0.754438|61365042|0.88880000|1.86000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.724393|61365043|0.88850000|23.05000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.724393|61365044|0.88850000|494.54000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.724393|61365045|0.88850000|16.88000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.022251|61365046|0.88840000|32.96000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.022251|61365047|0.88840000|1.56000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.022251|61365048|0.88840000|494.08000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.06257|61365049|0.88840000|495.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365050|0.88830000|33.45000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365051|0.88830000|0.55000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365052|0.88810000|43.86000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365053|0.88810000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365054|0.88800000|86.60000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365055|0.88800000|4.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365056|0.88800000|36.06000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365057|0.88800000|10.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365058|0.88800000|10000.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365059|0.88800000|280.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365060|0.88800000|3800.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365061|0.88790000|1.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365062|0.88790000|23.58000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365063|0.88790000|3800.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365064|0.88790000|50.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.141243|61365065|0.88790000|1000.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.181871|61365066|0.88790000|908.76000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.283941|61365067|0.88780000|23.32000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.283941|61365068|0.88780000|390.55000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.321194|61365069|0.88770000|34.69000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.321194|61365070|0.88770000|1.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.321194|61365071|0.88770000|8.17000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.321194|61365072|0.88770000|584.67000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.333157|61365073|0.88770000|457.18000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.137084|61365074|0.88760000|1173.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.19598|61365075|0.88750000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.264699|61365076|0.88730000|3.10000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:14|0.449199|61365077|0.88790000|246.71000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.074227|61365078|0.88810000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.081545|61365079|0.88790000|34.70000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.75734|61365080|0.88810000|2296.09000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.174898|61365081|0.88830000|162.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.61468|61365082|0.88840000|584.63000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.407935|61365083|0.88850000|220.56000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.766455|61365084|0.88870000|60.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.766455|61365085|0.88880000|35.08000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:20|0.696275|61365086|0.88920000|2.53000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:21|0.015116|61365087|0.88900000|481.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:21|0.613195|61365088|0.88880000|162.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:23|0.804835|61365089|0.88880000|27.98000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:24|0.257011|61365090|0.88880000|40.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:25|0.996519|61365091|0.88880000|10.57000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:27|0.069762|61365092|0.88860000|55.78000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:27|0.821674|61365093|0.88890000|2084.11000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:28|0.898112|61365094|0.88900000|1141.41000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:28|0.90144|61365095|0.88900000|1194.47000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.065491|61365096|0.88920000|53.75000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.422158|61365097|0.88920000|2934.32000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.442059|61365098|0.88920000|17009.10000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.463893|61365099|0.88920000|0.07000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.463893|61365100|0.88930000|25.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.58421|61365101|0.88940000|7111.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.584694|61365102|0.88940000|1185.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.585248|61365103|0.88940000|400.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.591868|61365104|0.88940000|4000.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.599026|61365105|0.88940000|1000.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.599086|61365106|0.88940000|9873.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.604477|61365107|0.88940000|11000.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.604726|61365108|0.88940000|372.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.613799|61365109|0.88940000|556.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.614039|61365110|0.88940000|1727.23000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.614677|61365111|0.88940000|2773.91000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.622064|61365112|0.88950000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.832916|61365113|0.88970000|75.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.832916|61365114|0.88970000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:30|0.520854|61365115|0.88950000|481.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:34|0.975636|61365116|0.88990000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.035113|61365117|0.89000000|713.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.058755|61365118|0.89000000|1218.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.31319|61365119|0.89000000|5148.20000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.351555|61365120|0.89000000|11157.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.439293|61365121|0.88990000|23.65000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.475351|61365122|0.89000000|0.02000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.680922|61365123|0.89010000|5.76000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.296175|61365124|0.89060000|6.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.296175|61365125|0.89070000|25.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.296175|61365126|0.89070000|162.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.296175|61365127|0.89070000|74.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.593696|61365128|0.89060000|481.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:36|0.593696|61365129|0.89050000|2196.61000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:37|0.206877|61365130|0.89040000|39.83000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:37|0.215371|61365131|0.89040000|508.84000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:37|0.407044|61365132|0.89040000|39.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.029499|61365133|0.89040000|0.03000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.049801|61365134|0.89010000|1311.71000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.049801|61365135|0.89000000|162.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.049801|61365136|0.88990000|403.79000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.049801|61365137|0.88990000|151.29000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:39|0.285243|61365138|0.88990000|2188.70000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:40|0.035626|61365139|0.88990000|0.04000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:40|0.908634|61365140|0.88990000|137.89000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:41|0.818093|61365141|0.88950000|2340.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:41|0.880144|61365142|0.88960000|107.60000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:42|0.712748|61365143|0.88960000|19.58000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:42|0.883394|61365144|0.88940000|6.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:42|0.883394|61365145|0.88940000|134.30000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:43|0.040977|61365146|0.88930000|50.48000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:43|0.040977|61365147|0.88930000|26.92000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:43|0.050336|61365148|0.88930000|0.08000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:45|0.659558|61365149|0.88920000|107.60000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:46|0.029967|61365150|0.88920000|10.08000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:46|0.258675|61365151|0.88920000|28.12000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.921824|61365152|0.88920000|702.13000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.956491|61365153|0.88950000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:49|0.933928|61365154|0.88950000|0.99000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:49|0.951635|61365155|0.88950000|265.46000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:50|0.955186|61365156|0.88950000|374.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:51|0.005493|61365157|0.88940000|2062.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:51|0.018079|61365158|0.88930000|285.49000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:51|0.018656|61365159|0.88930000|5714.51000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:52|0.901311|61365160|0.88900000|33.89000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:53|0.936754|61365161|0.88890000|25.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:53|0.936754|61365162|0.88890000|191.10000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:53|0.940799|61365163|0.88890000|0.02000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:54|0.893844|61365164|0.88870000|2062.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:57|0.145831|61365165|0.88870000|389.86000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:57|0.356382|61365166|0.88890000|50.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:57|0.45168|61365167|0.88900000|30.43000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:57|0.841057|61365168|0.88850000|2062.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:58|0.048453|61365169|0.88890000|149.31000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:58|0.278994|61365170|0.88850000|2062.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:01|0.631384|61365171|0.88870000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.364846|61365172|0.88880000|430.52000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.521587|61365173|0.88850000|2062.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.521587|61365174|0.88870000|3339.15000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.525825|61365175|0.88840000|844.24000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.556013|61365176|0.88840000|313.91000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.5565|61365177|0.88840000|859.09000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.583622|61365178|0.88830000|5.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.583622|61365179|0.88830000|381.68000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.615352|61365180|0.88830000|493.12000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.883122|61365181|0.88830000|500.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.883122|61365182|0.88830000|468.91000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:10|0.679345|61365183|0.88850000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:13|0.109916|61365184|0.88820000|4.46000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:14|0.173463|61365185|0.88870000|168.36000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:14|0.418954|61365186|0.88870000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:18|0.318742|61365187|0.88870000|551.60000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:21|0.206305|61365188|0.88830000|26.32000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.020522|61365189|0.88820000|1.54000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.020522|61365190|0.88820000|6.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.020522|61365191|0.88820000|1386.62000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.020688|61365192|0.88820000|1337.49000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.02802|61365193|0.88820000|191.71000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.038626|61365194|0.88820000|500.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.131005|61365195|0.88800000|27.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.131005|61365196|0.88800000|27.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.31673|61365197|0.88790000|48.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.31673|61365198|0.88790000|48.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.90358|61365199|0.88790000|3093.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:25|0.575843|61365200|0.88810000|322.96000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:25|0.882135|61365201|0.88780000|88.05000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:26|0.953391|61365202|0.88750000|45.26000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:27|0.437891|61365203|0.88750000|4.21000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:27|0.973258|61365204|0.88790000|103.03000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.574713|61365205|0.88740000|20.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.574713|61365206|0.88740000|25.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.574713|61365207|0.88740000|1173.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365208|0.88730000|0.06000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365209|0.88720000|56.32000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365210|0.88720000|34.13000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365211|0.88720000|3.05000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365212|0.88720000|50.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365213|0.88720000|5.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.582783|61365214|0.88720000|1473.12000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.637091|61365215|0.88710000|0.55000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.637091|61365216|0.88710000|25.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.637091|61365217|0.88710000|6.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.637091|61365218|0.88700000|488.27000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.663599|61365219|0.88700000|1311.37000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.671726|61365220|0.88720000|1019.98000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.692344|61365221|0.88720000|595.20000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.700328|61365222|0.88720000|510.47000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.538641|61365223|0.88720000|220.65000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.856121|61365224|0.88720000|952.35000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.856121|61365225|0.88720000|162.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.286353|61365226|0.88740000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.409063|61365227|0.88710000|476.50000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.514621|61365228|0.88740000|56.25000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:35|0.948145|61365229|0.88730000|331.08000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365230|0.88700000|450.84000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365231|0.88700000|11.45000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365232|0.88700000|40.01000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365233|0.88700000|32.96000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365234|0.88700000|4.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365235|0.88700000|20.45000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365236|0.88700000|74.70000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.780414|61365237|0.88700000|5.99000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.807277|61365238|0.88700000|0.01000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.817961|61365239|0.88690000|1.13000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.817961|61365240|0.88690000|60.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.817961|61365241|0.88690000|27.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.817961|61365242|0.88690000|290.83000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.852993|61365243|0.88680000|6.83000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.852993|61365244|0.88680000|12.07000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.908828|61365245|0.88680000|0.02000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.945227|61365246|0.88670000|86.73000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.945227|61365247|0.88670000|32.11000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.945227|61365248|0.88670000|5.63000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.945227|61365249|0.88670000|48.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.104513|61365250|0.88660000|16.92000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.104513|61365251|0.88660000|69.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.300895|61365252|0.88650000|32.14000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:41|0.300895|61365253|0.88650000|89.96000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.11811|61365254|0.88650000|0.04000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.11811|61365255|0.88640000|44.14000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.40851|61365256|0.88670000|1173.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.845084|61365257|0.88680000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.876567|61365258|0.88680000|33.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.412293|61365259|0.88660000|303.78000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:43|0.995601|61365260|0.88650000|1872.20000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:44|0.053947|61365261|0.88680000|551.54000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.095173|61365262|0.88690000|107.69000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.47727|61365263|0.88690000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.571002|61365264|0.88670000|449.19000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.761458|61365265|0.88690000|549.20000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.781948|61365266|0.88690000|0.03000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.890588|61365267|0.88710000|2203.52000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.26249|61365268|0.88740000|586.50000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.382953|61365269|0.88740000|1173.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.382953|61365270|0.88740000|2027.40000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.667045|61365271|0.88750000|161.90000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.548746|61365272|0.88770000|6.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.548746|61365273|0.88780000|27.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.548746|61365274|0.88780000|201.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.616133|61365275|0.88780000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.991641|61365276|0.88780000|1173.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.991641|61365277|0.88780000|145.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.337619|61365278|0.88760000|52.97000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:54|0.043706|61365279|0.88770000|12.47000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:54|0.747703|61365280|0.88770000|362.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:57|0.095074|61365281|0.88770000|39.03000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:00|0.51594|61365282|0.88750000|51.12000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:01|0.265277|61365283|0.88750000|20.25000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.323334|61365284|0.88760000|24.29000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.919444|61365285|0.88780000|22.49000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:07|0.543283|61365286|0.88750000|11.31000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:07|0.649277|61365287|0.88780000|10.10000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.848132|61365288|0.88800000|6.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.848132|61365289|0.88800000|5.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.848132|61365290|0.88810000|27.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.848132|61365291|0.88810000|462.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.65511|61365292|0.88820000|25.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.65511|61365293|0.88820000|82.67000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.082242|61365294|0.88830000|45.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.136368|61365295|0.88840000|65.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.143368|61365296|0.88850000|85.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.143368|61365297|0.88850000|315.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.207144|61365298|0.88860000|25.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.207144|61365299|0.88870000|25.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.379845|61365300|0.88870000|25.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.379845|61365301|0.88870000|105.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.379845|61365302|0.88870000|6.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:17|0.844214|61365303|0.88880000|27.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:17|0.844214|61365304|0.88890000|23.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.878861|61365305|0.88890000|6.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.878861|61365306|0.88890000|5.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.878861|61365307|0.88910000|27.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.878861|61365308|0.88910000|5577.24000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.948518|61365309|0.88890000|535.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.948518|61365310|0.88890000|333.28000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.964387|61365311|0.88890000|140.79000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:20|0.559672|61365312|0.88850000|97.60000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:20|0.761363|61365313|0.88880000|966.17000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:21|0.603024|61365314|0.88900000|67.39000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:22|0.47344|61365315|0.88860000|8.99000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.116248|61365316|0.88860000|352.76000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.152274|61365317|0.88860000|1951.70000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.162628|61365318|0.88860000|0.07000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.406958|61365319|0.88840000|38.41000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:27|0.501407|61365320|0.88820000|4.49000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:27|0.7656|61365321|0.88820000|4.25000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.033866|61365322|0.88780000|137.13000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.048184|61365323|0.88780000|24.87000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.055202|61365324|0.88770000|6.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.072329|61365325|0.88760000|27.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.627444|61365326|0.88750000|535.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.627444|61365327|0.88750000|2203.50000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.233115|61365328|0.88770000|107.55000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.467424|61365329|0.88770000|441.25000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.195224|61365330|0.88770000|624.20000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.195224|61365331|0.88780000|37.66000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.672117|61365332|0.88770000|26.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.7677|61365333|0.88770000|21.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:33|0.922755|61365334|0.88760000|374.50000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:33|0.922755|61365335|0.88770000|425.06000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.968783|61365336|0.88780000|1173.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.968783|61365337|0.88780000|34.32000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:36|0.063212|61365338|0.88780000|4.49000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:36|0.916011|61365339|0.88750000|13.14000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:37|0.876842|61365340|0.88790000|23.04000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:43|0.198063|61365341|0.88790000|4.49000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:43|0.555573|61365342|0.88760000|831.13000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:43|0.555573|61365343|0.88750000|1159.86000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:43|0.555573|61365344|0.88750000|10000.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:43|0.555573|61365345|0.88750000|0.67000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.720111|61365346|0.88760000|12.90000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:47|0.32764|61365347|0.88770000|10.45000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.382384|61365348|0.88740000|354.60000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.418204|61365349|0.88740000|145.40000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.632777|61365350|0.88710000|25.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.632777|61365351|0.88710000|23.01000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:48|0.996701|61365352|0.88710000|13.59000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:51|0.769128|61365353|0.88720000|50.72000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.306865|61365354|0.88720000|449.28000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.905918|61365355|0.88720000|50.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.107561|61365356|0.88720000|224.97000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.630203|61365357|0.88700000|123.49000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.630203|61365358|0.88690000|27.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.630203|61365359|0.88690000|25.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.630203|61365360|0.88690000|93.48000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:56|0.158648|61365361|0.88690000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:19:58|0.650258|61365362|0.88670000|48.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:19:59|0.28449|61365363|0.88670000|171.61000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:00|0.6|61365364|0.88700000|2.34000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:00|0.860324|61365365|0.88700000|54.63000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:01|0.974442|61365366|0.88700000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:02|0.176039|61365367|0.88710000|162.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:02|0.697831|61365368|0.88720000|2304.53000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.398869|61365369|0.88710000|400.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.41854|61365370|0.88700000|1173.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.433693|61365371|0.88700000|128.27000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.503017|61365372|0.88690000|1122.96000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.503379|61365373|0.88690000|50.04000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.503379|61365374|0.88690000|725.20000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365375|0.88660000|69.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365376|0.88660000|65.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365377|0.88660000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365378|0.88660000|396.13000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365379|0.88660000|161.78000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:05|0.573815|61365380|0.88660000|328.62000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:06|0.803127|61365381|0.88650000|90.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:06|0.912924|61365382|0.88670000|563.04000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.297895|61365383|0.88640000|12.53000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.297895|61365384|0.88640000|33.83000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.297895|61365385|0.88640000|33.83000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.297895|61365386|0.88640000|110.91000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728392|61365387|0.88640000|0.09000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728392|61365388|0.88630000|69.96000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728392|61365389|0.88630000|6.30000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728392|61365390|0.88630000|162.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728392|61365391|0.88630000|193.46000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.728634|61365392|0.88630000|279.30000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.741062|61365393|0.88630000|27.24000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.741062|61365394|0.88620000|37.67000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.741062|61365395|0.88620000|401.97000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.74135|61365396|0.88620000|2261.20000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.754517|61365397|0.88620000|3336.83000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.787689|61365398|0.88610000|8.82000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.787689|61365399|0.88610000|3005.48000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.790723|61365400|0.88610000|0.01000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.916834|61365401|0.88600000|10.38000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.916834|61365402|0.88600000|4.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.916834|61365403|0.88600000|15.03000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.916834|61365404|0.88600000|0.49000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:07|0.923064|61365405|0.88600000|0.06000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:08|0.493361|61365406|0.88600000|1173.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:08|0.601019|61365407|0.88640000|1432.76000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:08|0.767543|61365408|0.88630000|400.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:09|0.065802|61365409|0.88650000|130.24000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:09|0.535954|61365410|0.88670000|162.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:09|0.764114|61365411|0.88670000|59.06000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:09|0.76906|61365412|0.88660000|595.17000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:11|0.600917|61365413|0.88710000|1872.20000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:11|0.629552|61365414|0.88690000|374.50000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:12|0.393489|61365415|0.88660000|221.02000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:13|0.055859|61365416|0.88680000|1872.20000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:13|0.398236|61365417|0.88670000|100.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.048658|61365418|0.88720000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.53409|61365419|0.88730000|6.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.53409|61365420|0.88730000|5.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.53409|61365421|0.88730000|161.98000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.580565|61365422|0.88750000|27.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:16|0.580565|61365423|0.88750000|25.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:17|0.979807|61365424|0.88780000|456.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.053395|61365425|0.88790000|1372.80000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.690364|61365426|0.88780000|481.50000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.70074|61365427|0.88770000|58.67000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.704746|61365428|0.88770000|1841.33000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.704746|61365429|0.88770000|40.14000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.723431|61365430|0.88760000|499.74000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.740369|61365431|0.88760000|441.72000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.74076|61365432|0.88760000|105.75000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.751044|61365433|0.88750000|389.79000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.761022|61365434|0.88750000|783.21000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.761022|61365435|0.88750000|487.84000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.768716|61365436|0.88750000|1413.98000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:18|0.819852|61365437|0.88750000|1173.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:20|0.411934|61365438|0.88710000|1173.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:20|0.497459|61365439|0.88730000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:22|0.341515|61365440|0.88780000|107.86000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:22|0.877962|61365441|0.88780000|26.37000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:23|0.233862|61365442|0.88780000|10.11000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:25|0.532745|61365443|0.88730000|265.90000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:25|0.532791|61365444|0.88730000|1969.46000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:27|0.334489|61365445|0.88700000|5.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:27|0.396091|61365446|0.88690000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:27|0.396091|61365447|0.88690000|25.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:29|0.06232|61365448|0.88680000|26.37000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:29|0.606516|61365449|0.88680000|15.14000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:29|0.686241|61365450|0.88660000|6.05000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:30|0.10799|61365451|0.88650000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:33|0.062205|61365452|0.88630000|500.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:33|0.062205|61365453|0.88630000|120.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:33|0.062205|61365454|0.88630000|500.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:36|0.440073|61365455|0.88630000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:36|0.616584|61365456|0.88630000|161.79000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:37|0.890498|61365457|0.88610000|5.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:37|0.90346|61365458|0.88600000|25.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:38|0.108531|61365459|0.88590000|39.48000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:38|0.108531|61365460|0.88590000|29.20000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:38|0.108531|61365461|0.88590000|4.84000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:38|0.108531|61365462|0.88590000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:38|0.108531|61365463|0.88590000|44.98000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:39|0.360289|61365464|0.88590000|1079.23000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:39|0.994949|61365465|0.88580000|535.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:40|0.515959|61365466|0.88580000|1.24000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:41|0.081642|61365467|0.88580000|4.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:42|0.15968|61365468|0.88570000|1.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:42|0.15968|61365469|0.88570000|0.54000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:42|0.214989|61365470|0.88570000|55.90000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:42|0.214989|61365471|0.88570000|25.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:42|0.309131|61365472|0.88560000|36.10000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:44|0.326215|61365473|0.88570000|4.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:46|0.757661|61365474|0.88600000|1988.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:46|0.79889|61365475|0.88600000|876.81000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:46|0.866514|61365476|0.88610000|5.63000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:47|0.216537|61365477|0.88620000|4.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:47|0.687077|61365478|0.88620000|26.13000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:47|0.993673|61365479|0.88630000|112.26000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:48|0.197771|61365480|0.88620000|2.26000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:48|0.282627|61365481|0.88600000|170.24000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:48|0.917374|61365482|0.88600000|117.27000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:50|0.124282|61365483|0.88580000|300.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:54|0.398407|61365484|0.88650000|276.70000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:54|0.654012|61365485|0.88650000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:54|0.663891|61365486|0.88650000|31.05000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:54|0.671223|61365487|0.88650000|1877.61000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:55|0.80652|61365488|0.88680000|6.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:57|0.009958|61365489|0.88700000|523.35000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:57|0.009958|61365490|0.88710000|5.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:57|0.009958|61365491|0.88710000|25.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:57|0.009958|61365492|0.88710000|91.56000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:20:57|0.116876|61365493|0.88680000|100.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:00|0.513159|61365494|0.88710000|40.73000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:01|0.488297|61365495|0.88720000|25.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:01|0.49941|61365496|0.88730000|45.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:02|0.551494|61365497|0.88740000|6.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:02|0.551494|61365498|0.88750000|65.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:02|0.551494|61365499|0.88750000|439.90000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:02|0.690333|61365500|0.88720000|321.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:06|0.504931|61365501|0.88690000|8.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:06|0.504931|61365502|0.88680000|492.86000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:09|0.269047|61365503|0.88730000|1500.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:12|0.646411|61365504|0.88700000|12.40000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:12|0.785824|61365505|0.88650000|103.08000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:13|0.707101|61365506|0.88660000|53.31000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:13|0.72216|61365507|0.88650000|2111.60000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.347703|61365508|0.88610000|162.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.347703|61365509|0.88610000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.347703|61365510|0.88610000|2222.72000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.347773|61365511|0.88620000|10.11000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.456072|61365512|0.88600000|1701.60000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.48528|61365513|0.88610000|1055.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.523265|61365514|0.88620000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365515|0.88630000|1055.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365516|0.88630000|9500.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365517|0.88630000|687.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365518|0.88640000|162.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365519|0.88640000|3800.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365520|0.88650000|535.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365521|0.88650000|3800.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365522|0.88650000|4130.09000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365523|0.88660000|3800.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:14|0.948512|61365524|0.88660000|4530.41000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:15|0.435432|61365525|0.88610000|1586.46000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:20|0.487207|61365526|0.88590000|5.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:20|0.487207|61365527|0.88580000|6.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:20|0.487207|61365528|0.88580000|25.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:20|0.487207|61365529|0.88580000|1055.50000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:20|0.487207|61365530|0.88580000|52.81000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:21|0.0491|61365531|0.88610000|2.41000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:22|0.109577|61365532|0.88620000|45.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.236418|61365533|0.88560000|0.01000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.236418|61365534|0.88560000|38.07000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.325109|61365535|0.88590000|20.76000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.439903|61365536|0.88590000|28.07000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.825312|61365537|0.88560000|8.44000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.91543|61365538|0.88560000|867.43000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.994069|61365539|0.88590000|3.37000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:23|0.997317|61365540|0.88590000|53.84000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:24|0.137198|61365541|0.88560000|229.12000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:25|0.956349|61365542|0.88580000|53.82000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:26|0.926311|61365543|0.88560000|259.81000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:26|0.937988|61365544|0.88560000|845.98000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.01929|61365545|0.88550000|11.28000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.01929|61365546|0.88550000|44.81000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.01929|61365547|0.88550000|5.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.01929|61365548|0.88550000|1.91000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365549|0.88550000|0.09000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365550|0.88540000|86.86000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365551|0.88540000|1.76000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365552|0.88530000|56.43000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365553|0.88530000|11.51000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365554|0.88530000|56.45000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.14774|61365555|0.88530000|161.90000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.694933|61365556|0.88530000|374.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:27|0.941044|61365557|0.88560000|1055.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:28|0.682637|61365558|0.88580000|5.09000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:31|0.03249|61365559|0.88590000|162.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:34|0.104555|61365560|0.88650000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:35|0.622701|61365561|0.88660000|15.16000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:36|0.903564|61365562|0.88640000|4.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:44|0.878327|61365563|0.88660000|221.13000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:45|0.374269|61365564|0.88620000|41.94000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:45|0.457292|61365565|0.88660000|20.78000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:45|0.94995|61365566|0.88620000|7.30000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:49|0.13652|61365567|0.88660000|3.38000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.458495|61365568|0.88660000|2104.77000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.458495|61365569|0.88660000|1055.50000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.491848|61365570|0.88680000|100.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.531328|61365571|0.88680000|6.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.599507|61365572|0.88690000|27.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.657987|61365573|0.88670000|112.64000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.667185|61365574|0.88700000|6.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.667185|61365575|0.88700000|48.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.667185|61365576|0.88700000|5.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.74878|61365577|0.88710000|27.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:50|0.74878|61365578|0.88710000|25.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365579|0.88720000|48.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365580|0.88720000|69.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365581|0.88720000|45.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365582|0.88720000|2348.47000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365583|0.88730000|90.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:51|0.644831|61365584|0.88730000|2357.53000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:52|0.877189|61365585|0.88740000|50.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:53|0.148449|61365586|0.88740000|15.00000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:53|0.823806|61365587|0.88740000|28.07000000|0
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:57|0.354213|61365588|0.88690000|285.00000000|2
1645899721|2022-02-26 18:22:01|2022-02-26 18:21:57|0.885692|61365589|0.88730000|34.46000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:02|0.84019|61365590|0.88690000|58.10000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:06|0.943036|61365591|0.88750000|5.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:06|0.943036|61365592|0.88750000|45.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:06|0.989693|61365593|0.88750000|1901.89000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.115245|61365594|0.88760000|25.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.427288|61365595|0.88750000|717.89000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.427288|61365596|0.88750000|1228.19000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.870974|61365597|0.88750000|162.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.907453|61365598|0.88740000|156.03000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:08|0.275384|61365599|0.88720000|2209.01000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:10|0.715674|61365600|0.88780000|10.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:17|0.627123|61365601|0.88760000|293.82000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:19|0.738133|61365602|0.88800000|8.41000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.708336|61365603|0.88800000|4296.95000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.728788|61365604|0.88800000|4312.65000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.788311|61365605|0.88800000|117.45000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.803454|61365606|0.88800000|906.19000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.803454|61365607|0.88800000|6.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:20|0.986467|61365608|0.88820000|1937.64000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:22|0.818847|61365609|0.88820000|6.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:22|0.818847|61365610|0.88830000|17.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.017876|61365611|0.88810000|0.77000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.108695|61365612|0.88830000|10.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.108695|61365613|0.88840000|1.35000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.288855|61365614|0.88840000|46.65000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.288855|61365615|0.88840000|5.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.288855|61365616|0.88840000|161.95000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.305405|61365617|0.88850000|25.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.305405|61365618|0.88850000|25.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.305405|61365619|0.88860000|69.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.305405|61365620|0.88860000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.305405|61365621|0.88860000|600.30000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.804686|61365622|0.88820000|1000.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.075761|61365623|0.88800000|162.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.075761|61365624|0.88800000|338.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.105893|61365625|0.88840000|10115.88000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.105893|61365626|0.88840000|9400.48000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:32|0.687844|61365627|0.88850000|191.45000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:32|0.687844|61365628|0.88860000|88.09000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.291397|61365629|0.88860000|3.38000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.586314|61365630|0.88850000|107.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.586314|61365631|0.88860000|638.77000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.125381|61365632|0.88860000|400.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.149257|61365633|0.88860000|169.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.274938|61365634|0.88850000|26.34000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.497246|61365635|0.88790000|5.70000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.585723|61365636|0.88850000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.401923|61365637|0.88840000|400.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.401923|61365638|0.88830000|294.25000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.992657|61365639|0.88890000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.020348|61365640|0.88890000|8768.23000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.074921|61365641|0.88890000|42.20000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.172662|61365642|0.88900000|6.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.942595|61365643|0.88870000|191.17000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.954462|61365644|0.88860000|2148.06000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:41|0.665355|61365645|0.88880000|20.53000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.091768|61365646|0.88840000|433.17000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.10725|61365647|0.88840000|593.14000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.110744|61365648|0.88840000|1244.81000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.114552|61365649|0.88840000|503.60000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.114552|61365650|0.88830000|58.70000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:47|0.328434|61365651|0.88760000|6.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:47|0.328434|61365652|0.88760000|1540.39000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:48|0.570342|61365653|0.88750000|13.40000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:48|0.893715|61365654|0.88750000|8.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:48|0.893715|61365655|0.88740000|28.87000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:48|0.9921|61365656|0.88780000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:50|0.758917|61365657|0.88800000|53.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:50|0.758917|61365658|0.88810000|268.89000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:53|0.923489|61365659|0.88800000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:54|0.166336|61365660|0.88810000|10.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.934262|61365661|0.88810000|708.12000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.846582|61365662|0.88810000|538.57000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:03|0.462382|61365663|0.88810000|820.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:03|0.462697|61365664|0.88810000|0.05000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:03|0.462697|61365665|0.88820000|49.95000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:05|0.53808|61365666|0.88830000|42.32000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:09|0.792393|61365667|0.88780000|21.08000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:16|0.609354|61365668|0.88790000|269.32000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:16|0.852271|61365669|0.88790000|441.58000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:21|0.581492|61365670|0.88820000|2101.46000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:21|0.596344|61365671|0.88830000|100.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:21|0.755649|61365672|0.88820000|111.14000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:24|0.023121|61365673|0.88800000|1.15000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:30|0.469307|61365674|0.88790000|400.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:30|0.469307|61365675|0.88790000|720.65000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:31|0.33176|61365676|0.88800000|1120.27000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:31|0.844331|61365677|0.88810000|220.78000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:31|0.856232|61365678|0.88810000|28.02000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:35|0.507754|61365679|0.88830000|287.91000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:35|0.832072|61365680|0.88830000|1103.95000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:36|0.0392|61365681|0.88840000|0.57000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365682|0.88840000|5960.85000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365683|0.88850000|162.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365684|0.88850000|3800.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365685|0.88850000|2934.60000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365686|0.88850000|2920.67000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365687|0.88850000|4120.74000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:37|0.113941|61365688|0.88860000|2203.32000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:39|0.231092|61365689|0.88810000|18.69000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.193211|61365690|0.88840000|16.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.193211|61365691|0.88840000|29.89000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.887837|61365692|0.88840000|4.49000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.898904|61365693|0.88840000|10.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.569974|61365694|0.88820000|22.63000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.941268|61365695|0.88800000|162.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.990023|61365696|0.88790000|788.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.001918|61365697|0.88800000|1463.83000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.031041|61365698|0.88800000|1055.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.088929|61365699|0.88790000|1055.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.113152|61365700|0.88770000|745.10000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.113152|61365701|0.88760000|388.20000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.149744|61365702|0.88750000|3017.63000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.149744|61365703|0.88750000|4758.82000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.149744|61365704|0.88740000|1658.34000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.149744|61365705|0.88740000|333.02000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.189176|61365706|0.88770000|400.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.196738|61365707|0.88770000|1463.83000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.196738|61365708|0.88740000|8110.55000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.196738|61365709|0.88740000|1000.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.270462|61365710|0.88770000|1055.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.270462|61365711|0.88750000|2318.14000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.383763|61365712|0.88730000|3800.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.383763|61365713|0.88730000|380.44000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.397258|61365714|0.88750000|2815.16000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.397258|61365715|0.88720000|42.35000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.397258|61365716|0.88720000|1055.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.496852|61365717|0.88730000|5.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.510942|61365718|0.88730000|2312.74000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.510942|61365719|0.88730000|4.96000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.522222|61365720|0.88730000|397.91000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.593361|61365721|0.88730000|1689.17000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.617114|61365722|0.88710000|5.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.617114|61365723|0.88700000|25.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.617114|61365724|0.88700000|27.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.617114|61365725|0.88700000|15.39000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.617114|61365726|0.88690000|644.60000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.737067|61365727|0.88680000|6.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.737067|61365728|0.88680000|45.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.737067|61365729|0.88680000|1654.19000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.737067|61365730|0.88680000|5113.34000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.745887|61365731|0.88670000|65.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.745887|61365732|0.88670000|69.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.745887|61365733|0.88670000|2200.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365734|0.88660000|27.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365735|0.88660000|12537.49000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365736|0.88660000|85.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365737|0.88660000|25.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365738|0.88660000|90.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365739|0.88660000|563.95000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.754369|61365740|0.88660000|1331.59000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.766105|61365741|0.88650000|48.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.766105|61365742|0.88650000|105.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.776178|61365743|0.88640000|69.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.776178|61365744|0.88640000|25074.98000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.776178|61365745|0.88640000|50.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.811334|61365746|0.88690000|1055.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.201079|61365747|0.88640000|1175.20000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.21209|61365748|0.88640000|0.05000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.36752|61365749|0.88670000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.367777|61365750|0.88670000|26.34000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.694742|61365751|0.88630000|740.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.725225|61365752|0.88630000|3059.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.725225|61365753|0.88630000|805.74000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.773864|61365754|0.88620000|90.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.873756|61365755|0.88610000|111.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.873756|61365756|0.88610000|3800.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.950953|61365757|0.88590000|125.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.950953|61365758|0.88590000|1521.76000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.552918|61365759|0.88600000|164.69000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.553048|61365760|0.88600000|1300.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.676048|61365761|0.88600000|1055.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.750518|61365762|0.88580000|383.29000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.757817|61365763|0.88580000|161.40000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.823242|61365764|0.88590000|403.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.823242|61365765|0.88590000|375.62000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.831448|61365766|0.88600000|652.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.908439|61365767|0.88600000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.945686|61365768|0.88600000|353.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.945686|61365769|0.88600000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.986153|61365770|0.88600000|318.11000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:47|0.779699|61365771|0.88620000|5.62000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.090753|61365772|0.88620000|26.07000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.666537|61365773|0.88600000|150.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:50|0.638972|61365774|0.88570000|500.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:50|0.647856|61365775|0.88570000|3300.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:51|0.01866|61365776|0.88550000|900.30000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:51|0.057757|61365777|0.88540000|585.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:51|0.867904|61365778|0.88540000|50.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:51|0.883439|61365779|0.88540000|1005.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:51|0.883439|61365780|0.88540000|147.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.075717|61365781|0.88550000|26.33000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.161232|61365782|0.88530000|500.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.194505|61365783|0.88520000|25.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.194505|61365784|0.88520000|2325.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.529514|61365785|0.88540000|1055.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.712235|61365786|0.88550000|117.83000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.794316|61365787|0.88560000|360.75000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.794316|61365788|0.88560000|141.25000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.987301|61365789|0.88570000|1731.30000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.070259|61365790|0.88570000|26.40000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:58|0.810794|61365791|0.88570000|362.22000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.130103|61365792|0.88570000|337.02000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.107031|61365793|0.88580000|138.45000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.266955|61365794|0.88590000|353.53000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.573989|61365795|0.88600000|1175.20000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.584977|61365796|0.88610000|162.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.584977|61365797|0.88620000|346.46000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.584977|61365798|0.88620000|135.68000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.584977|61365799|0.88620000|208.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.584977|61365800|0.88630000|807.49000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.619882|61365801|0.88620000|1701.60000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.619882|61365802|0.88620000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:06|0.638447|61365803|0.88630000|53.92000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.030312|61365804|0.88640000|292.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.033507|61365805|0.88640000|303.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.26766|61365806|0.88610000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.310477|61365807|0.88610000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:08|0.774098|61365808|0.88620000|7.80000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.257316|61365809|0.88620000|535.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.313507|61365810|0.88630000|191.90000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.489091|61365811|0.88640000|36.93000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:13|0.964433|61365812|0.88650000|382.30000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:13|0.972471|61365813|0.88650000|2439.99000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.012068|61365814|0.88650000|4522.30000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.012068|61365815|0.88650000|6764.61000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.01242|61365816|0.88660000|25.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.01242|61365817|0.88660000|132.90000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.015339|61365818|0.88660000|0.07000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.880294|61365819|0.88680000|6.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.880294|61365820|0.88680000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:15|0.144872|61365821|0.88690000|4.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:15|0.66016|61365822|0.88690000|22.43000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:16|0.071979|61365823|0.88680000|374.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:16|0.475031|61365824|0.88640000|400.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:27|0.023406|61365825|0.88680000|4.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:28|0.599431|61365826|0.88700000|6.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:28|0.599431|61365827|0.88700000|0.74000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.956231|61365828|0.88670000|695.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.956231|61365829|0.88660000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.956231|61365830|0.88660000|1249.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:38|0.466081|61365831|0.88680000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:38|0.466081|61365832|0.88680000|1099.94000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:39|0.75097|61365833|0.88710000|4.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:44|0.334596|61365834|0.88700000|5.60000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:49|0.721833|61365835|0.88700000|2349.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:50|0.278559|61365836|0.88730000|57.76000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:51|0.848192|61365837|0.88720000|553.08000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:53|0.256731|61365838|0.88720000|11.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:56|0.814938|61365839|0.88720000|4.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:58|0.262903|61365840|0.88720000|5.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.681118|61365841|0.88710000|59.21000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:01|0.709061|61365842|0.88690000|1055.50000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:02|0.442277|61365843|0.88710000|15.15000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:03|0.556233|61365844|0.88690000|5.53000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:03|0.851696|61365845|0.88690000|16.27000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:04|0.014448|61365846|0.88690000|1033.70000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:04|0.014448|61365847|0.88690000|2317.40000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:06|0.308277|61365848|0.88700000|117.07000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:08|0.474395|61365849|0.88710000|108.80000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:08|0.824172|61365850|0.88710000|107.67000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:13|0.761887|61365851|0.88700000|1.13000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.175257|61365852|0.88700000|122.29000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.184992|61365853|0.88700000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.532546|61365854|0.88700000|61.83000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:17|0.821347|61365855|0.88710000|28.04000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:18|0.671683|61365856|0.88710000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.726725|61365857|0.88710000|656.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:22|0.470211|61365858|0.88760000|1.66000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:25|0.003512|61365859|0.88760000|343.87000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:26|0.783111|61365860|0.88760000|10.11000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:27|0.950911|61365861|0.88750000|14.83000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:28|0.544252|61365862|0.88760000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:28|0.713206|61365863|0.88760000|2.80000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:31|0.283118|61365864|0.88760000|57.78000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:32|0.113699|61365865|0.88750000|53.86000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:36|0.473046|61365866|0.88740000|43.12000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.210141|61365867|0.88760000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.766467|61365868|0.88740000|400.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:39|0.766467|61365869|0.88730000|101.06000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:48|0.68817|61365870|0.88770000|50.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:50|0.187084|61365871|0.88770000|325.28000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.731104|61365872|0.88770000|4.42000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.340588|61365873|0.88770000|26.35000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.368456|61365874|0.88770000|136.31000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.373542|61365875|0.88770000|1657.64000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.397506|61365876|0.88780000|6.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.937596|61365877|0.88800000|232.66000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:25:58|0.240149|61365878|0.88780000|243.45000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:00|0.467551|61365879|0.88760000|25.67000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:02|0.033617|61365880|0.88770000|11.20000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:04|0.834793|61365881|0.88780000|10.11000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:06|0.243239|61365882|0.88770000|19.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:06|0.243239|61365883|0.88780000|84.86000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:09|0.000105|61365884|0.88780000|20.74000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.422353|61365885|0.88770000|10.10000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.573383|61365886|0.88750000|162.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.93178|61365887|0.88700000|6.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.93178|61365888|0.88700000|106.64000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:11|0.022379|61365889|0.88720000|25.46000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:14|0.692046|61365890|0.88710000|2.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:15|0.640388|61365891|0.88700000|400.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:15|0.640388|61365892|0.88710000|2393.03000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.706864|61365893|0.88740000|783.21000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.706864|61365894|0.88740000|2347.94000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.706864|61365895|0.88740000|2200.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.779629|61365896|0.88760000|339.53000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.779629|61365897|0.88760000|130.31000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.779629|61365898|0.88760000|92.46000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.788869|61365899|0.88760000|773.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.81754|61365900|0.88760000|189.54000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.9183|61365901|0.88780000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.338271|61365902|0.88790000|162.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.418171|61365903|0.88800000|6.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.418171|61365904|0.88810000|27.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.526539|61365905|0.88840000|6.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.526539|61365906|0.88850000|27.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.526539|61365907|0.88850000|5.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.526539|61365908|0.88850000|4.61000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:21|0.720592|61365909|0.88850000|4522.30000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:23|0.168388|61365910|0.88850000|1.58000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.762895|61365911|0.88850000|4.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:26|0.45935|61365912|0.88860000|4.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.101542|61365913|0.88860000|26.09000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:29|0.402444|61365914|0.88860000|2200.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:29|0.668467|61365915|0.88870000|25.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:29|0.668467|61365916|0.88880000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:29|0.668467|61365917|0.88890000|36.95000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:29|0.89819|61365918|0.88890000|359.19000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.776692|61365919|0.88910000|221.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.785075|61365920|0.88910000|224.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.971066|61365921|0.88910000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:31|0.436839|61365922|0.88880000|1055.50000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:32|0.195748|61365923|0.88870000|2583.77000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:33|0.616342|61365924|0.88910000|111.92000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.980756|61365925|0.88890000|22.68000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:36|0.804255|61365926|0.88910000|13697.78000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:36|0.804255|61365927|0.88910000|333.96000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:36|0.909468|61365928|0.88920000|53.77000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:38|0.555324|61365929|0.88890000|535.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:39|0.353382|61365930|0.88860000|1.90000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:40|0.134915|61365931|0.88860000|36.05000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:40|0.629568|61365932|0.88890000|7.32000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:41|0.915008|61365933|0.88890000|56.25000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:42|0.264485|61365934|0.88900000|107.64000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:43|0.105576|61365935|0.88900000|515.60000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:43|0.110344|61365936|0.88900000|1123.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:44|0.569488|61365937|0.88920000|3.31000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.13166|61365938|0.88920000|2.69000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.13166|61365939|0.88920000|6.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.13166|61365940|0.88930000|3.39000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.378497|61365941|0.88930000|1.61000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.378497|61365942|0.88930000|52.11000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:47|0.736813|61365943|0.88890000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:48|0.376433|61365944|0.88910000|24.97000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:50|0.404732|61365945|0.88930000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.108301|61365946|0.88910000|39.37000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:54|0.096167|61365947|0.88920000|6.72000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:56|0.053184|61365948|0.88920000|2261.29000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:00|0.232485|61365949|0.88890000|3080.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:00|0.907756|61365950|0.88920000|50.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:02|0.334061|61365951|0.88920000|26.30000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.312601|61365952|0.88900000|13.25000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:05|0.026791|61365953|0.88900000|83.95000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:07|0.100997|61365954|0.88910000|56.09000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:07|0.963657|61365955|0.88880000|6.35000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:09|0.853263|61365956|0.88910000|107.46000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:11|0.107811|61365957|0.88900000|2.51000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:13|0.229595|61365958|0.88900000|20.71000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:15|0.773348|61365959|0.88870000|4.42000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:16|0.089359|61365960|0.88860000|36.05000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:17|0.532475|61365961|0.88890000|223.88000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:18|0.601652|61365962|0.88890000|10.09000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:20|0.74051|61365963|0.88870000|57.12000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:21|0.023365|61365964|0.88900000|23.57000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:27|0.446765|61365965|0.88900000|551.35000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:27|0.807522|61365966|0.88900000|22.38000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:28|0.898288|61365967|0.88870000|24.30000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:31|0.613945|61365968|0.88910000|1055.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:31|0.613945|61365969|0.88910000|1152.35000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:32|0.804919|61365970|0.88910000|42.55000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.829806|61365971|0.88850000|20.24000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:42|0.874014|61365972|0.88880000|1.69000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:43|0.582115|61365973|0.88880000|53.74000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:44|0.549793|61365974|0.88880000|35.07000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:46|0.887358|61365975|0.88880000|280.85000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:59|0.87785|61365976|0.88880000|1055.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:59|0.87785|61365977|0.88880000|120.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.021907|61365978|0.88900000|59.70000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.119894|61365979|0.88900000|10.09000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:01|0.771066|61365980|0.88880000|2.57000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.140671|61365981|0.88900000|24.80000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.891259|61365982|0.88910000|5.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.891259|61365983|0.88910000|2532.77000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.963582|61365984|0.88910000|783.50000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:06|0.069454|61365985|0.88940000|1314.34000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:06|0.069454|61365986|0.88950000|2884.86000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:06|0.069454|61365987|0.88960000|213.12000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.240496|61365988|0.88910000|1055.50000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.240496|61365989|0.88910000|158.16000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.209566|61365990|0.88960000|5.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.209566|61365991|0.88960000|6.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.209566|61365992|0.88960000|39.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:13|0.901923|61365993|0.88970000|15.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:16|0.37927|61365994|0.88940000|337.99000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:20|0.539683|61365995|0.88960000|10.08000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:25|0.927691|61365996|0.88920000|18.14000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:27|0.204873|61365997|0.88960000|4.47000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:27|0.307974|61365998|0.88930000|109.39000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:29|0.543054|61365999|0.88920000|56.25000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:31|0.064082|61366000|0.88910000|1006.09000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.204496|61366001|0.88910000|44.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.204496|61366002|0.88910000|162.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.204496|61366003|0.88910000|2794.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.210537|61366004|0.88910000|1006.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.217517|61366005|0.88910000|49.50000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.217517|61366006|0.88910000|400.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:33|0.692374|61366007|0.88880000|12.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:35|0.601757|61366008|0.88890000|1.31000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.104421|61366009|0.88870000|5.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.230435|61366010|0.88860000|6.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.266439|61366011|0.88850000|10.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.266439|61366012|0.88850000|25.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.512787|61366013|0.88840000|27.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.512787|61366014|0.88840000|45.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.512787|61366015|0.88830000|289.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.764811|61366016|0.88830000|132.55000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.764811|61366017|0.88830000|48.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.764811|61366018|0.88830000|65.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.904532|61366019|0.88850000|407.87000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.916651|61366020|0.88850000|127.13000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.916651|61366021|0.88850000|268.25000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.937032|61366022|0.88850000|427.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:40|0.409269|61366023|0.88840000|200.60000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.537805|61366024|0.88870000|53.50000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.204529|61366025|0.88890000|162.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.377301|61366026|0.88900000|171.24000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:42|0.715903|61366027|0.88910000|57.65000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:45|0.2363|61366028|0.88900000|10.08000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:52|0.23846|61366029|0.88880000|12.35000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:55|0.843618|61366030|0.88920000|6.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:55|0.843618|61366031|0.88930000|27.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:55|0.843618|61366032|0.88930000|5.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:55|0.843618|61366033|0.88940000|17.99000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:57|0.986121|61366034|0.88930000|21.94000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.51835|61366035|0.88930000|31.35000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.097488|61366036|0.88860000|2942.59000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.097488|61366037|0.88860000|1735.08000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:00|0.111001|61366038|0.88860000|441.46000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:01|0.5463|61366039|0.88880000|215.21000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:01|0.923785|61366040|0.88880000|3.36000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:02|0.000287|61366041|0.88880000|108.58000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:02|0.008121|61366042|0.88880000|261.35000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:02|0.787567|61366043|0.88870000|51.91000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:09|0.383438|61366044|0.88900000|53.73000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.184466|61366045|0.88900000|534.77000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.184466|61366046|0.88900000|2361.23000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.636306|61366047|0.88900000|11.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.329268|61366048|0.88860000|381.50000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.557545|61366049|0.88850000|123.44000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.571383|61366050|0.88850000|1001.56000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.571383|61366051|0.88850000|162.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.571383|61366052|0.88850000|857.28000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.571488|61366053|0.88850000|1486.44000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:13|0.740645|61366054|0.88840000|42.27000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:14|0.065901|61366055|0.88850000|31.34000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:14|0.160405|61366056|0.88850000|10.09000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:17|0.970064|61366057|0.88820000|6.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:19|0.403893|61366058|0.88800000|4.67000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:20|0.034439|61366059|0.88830000|5.05000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:20|0.345242|61366060|0.88830000|27.28000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:20|0.922813|61366061|0.88830000|15.12000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:27|0.439834|61366062|0.88870000|48.75000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:27|0.439834|61366063|0.88880000|2129.43000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:29|0.303743|61366064|0.88900000|162.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:29|0.303743|61366065|0.88910000|6.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:29|0.303743|61366066|0.88920000|27.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:29|0.303743|61366067|0.88920000|25.51000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:31|0.038874|61366068|0.88920000|10.10000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:35|0.539743|61366069|0.88920000|107.59000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.715399|61366070|0.88880000|12.30000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.715899|61366071|0.88880000|0.07000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.830431|61366072|0.88850000|162.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.830431|61366073|0.88850000|373.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:38|0.131428|61366074|0.88840000|367.50000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:38|0.654371|61366075|0.88860000|53.72000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:42|0.043928|61366076|0.88860000|3.91000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:42|0.098491|61366077|0.88850000|16.58000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:43|0.299227|61366078|0.88860000|1.15000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:46|0.874735|61366079|0.88850000|9.97000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:47|0.028706|61366080|0.88850000|31.38000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:47|0.499927|61366081|0.88850000|11.20000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:48|0.769915|61366082|0.88850000|108.56000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:50|0.78659|61366083|0.88860000|108.56000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:54|0.193354|61366084|0.88840000|1976.40000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.615979|61366085|0.88860000|1.13000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.763291|61366086|0.88860000|1.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:59|0.324803|61366087|0.88860000|53.76000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:59|0.570725|61366088|0.88860000|26.33000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:00|0.039528|61366089|0.88860000|4.49000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:02|0.519551|61366090|0.88860000|5.61000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.043322|61366091|0.88840000|0.08000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.043322|61366092|0.88830000|100.20000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.916788|61366093|0.88810000|6.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.916788|61366094|0.88810000|2344.70000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.962894|61366095|0.88810000|0.07000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.151269|61366096|0.88790000|27.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.964213|61366097|0.88780000|2500.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.964213|61366098|0.88780000|2322.90000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.33469|61366099|0.88780000|0.05000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.33469|61366100|0.88770000|279.95000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.352658|61366101|0.88770000|0.05000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.684139|61366102|0.88750000|25.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:05|0.684139|61366103|0.88750000|6.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:06|0.855145|61366104|0.88770000|108.63000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:09|0.482045|61366105|0.88740000|2.80000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:11|0.172348|61366106|0.88740000|108.56000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:13|0.080696|61366107|0.88740000|481.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:17|0.998993|61366108|0.88740000|12.39000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.063423|61366109|0.88730000|267.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.769347|61366110|0.88720000|2318.29000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.769347|61366111|0.88720000|1742.20000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.773913|61366112|0.88720000|587.21000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.782277|61366113|0.88740000|30.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.814034|61366114|0.88700000|6.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:20|0.614483|61366115|0.88700000|278.60000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:20|0.994089|61366116|0.88720000|278.69000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:20|0.994089|61366117|0.88740000|221.31000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:23|0.001085|61366118|0.88690000|5.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:23|0.001085|61366119|0.88690000|55.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:24|0.207144|61366120|0.88710000|1689.84000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:26|0.347186|61366121|0.88680000|26.10000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:29|0.726451|61366122|0.88700000|95.69000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:30|0.536878|61366123|0.88680000|11965.91000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:33|0.973601|61366124|0.88700000|220.89000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:34|0.354596|61366125|0.88690000|400.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.279027|61366126|0.88670000|363.25000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.288824|61366127|0.88670000|1955.95000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.288824|61366128|0.88670000|7.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.330397|61366129|0.88650000|6.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.330397|61366130|0.88650000|6762.10000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.341084|61366131|0.88650000|1055.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.393803|61366132|0.88640000|27.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.393803|61366133|0.88630000|2327.07000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.393803|61366134|0.88630000|1055.43000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366135|0.88620000|48.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366136|0.88620000|6.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366137|0.88610000|69.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366138|0.88610000|27.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366139|0.88610000|5.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:37|0.935168|61366140|0.88610000|188.33000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:38|0.520252|61366141|0.88640000|4.41000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:41|0.048494|61366142|0.88600000|39.23000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:45|0.410939|61366143|0.88660000|48.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:45|0.410939|61366144|0.88670000|5.86000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:48|0.01316|61366145|0.88670000|2.29000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.179975|61366146|0.88670000|3014.80000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.365227|61366147|0.88670000|14.32000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:52|0.399883|61366148|0.88670000|3014.80000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.266861|61366149|0.88680000|285.97000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.279182|61366150|0.88680000|25.10000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.31136|61366151|0.88680000|1102.95000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.31136|61366152|0.88680000|278.69000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.31136|61366153|0.88690000|2861.49000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.31136|61366154|0.88700000|1335.36000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.421288|61366155|0.88710000|162.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.421288|61366156|0.88710000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.421288|61366157|0.88710000|6.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.76445|61366158|0.88720000|25.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.76445|61366159|0.88720000|27.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.82988|61366160|0.88730000|45.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.82988|61366161|0.88730000|48.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.82988|61366162|0.88740000|779.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.976005|61366163|0.88750000|11.21000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.139563|61366164|0.88750000|42.68000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.646864|61366165|0.88750000|11.11000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.646864|61366166|0.88750000|6.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.653|61366167|0.88760000|85.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.653|61366168|0.88760000|27.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.653|61366169|0.88760000|2330.30000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:54|0.725942|61366170|0.88760000|17.11000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:55|0.949399|61366171|0.88770000|1734.28000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:55|0.956437|61366172|0.88770000|601.74000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.842247|61366173|0.88780000|80.81000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.857622|61366174|0.88780000|1000.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.857622|61366175|0.88780000|1763.89000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.381781|61366176|0.88780000|53.90000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:01|0.127053|61366177|0.88800000|6.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:01|0.127053|61366178|0.88800000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:04|0.707287|61366179|0.88820000|11.08000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:06|0.839883|61366180|0.88790000|50.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:09|0.486627|61366181|0.88820000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:09|0.486627|61366182|0.88830000|48.87000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:10|0.383767|61366183|0.88820000|440.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:11|0.995428|61366184|0.88840000|3.38000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:12|0.262854|61366185|0.88840000|2.62000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:12|0.27835|61366186|0.88850000|27.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:13|0.304003|61366187|0.88860000|48.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.115769|61366188|0.88870000|6741.40000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.210602|61366189|0.88870000|1276.47000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.440399|61366190|0.88870000|11.77000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.766586|61366191|0.88860000|6.59000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.838244|61366192|0.88870000|5855.10000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.841974|61366193|0.88870000|0.04000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.871255|61366194|0.88880000|1752.85000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.908917|61366195|0.88880000|1552.30000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.920081|61366196|0.88880000|6857.90000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.930653|61366197|0.88880000|2752.30000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.961319|61366198|0.88880000|50.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.979632|61366199|0.88880000|3631.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.020384|61366200|0.88880000|4236.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.037685|61366201|0.88880000|5742.75000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.037827|61366202|0.88880000|108.73000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.0472|61366203|0.88880000|1085.23000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.148313|61366204|0.88900000|6.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.148313|61366205|0.88920000|27.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.148313|61366206|0.88920000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.148313|61366207|0.88920000|17.95000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.301895|61366208|0.88900000|1055.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.420574|61366209|0.88880000|588.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.459305|61366210|0.88870000|321.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.501753|61366211|0.88850000|162.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.501753|61366212|0.88850000|2286.69000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.501753|61366213|0.88850000|2286.69000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.556155|61366214|0.88840000|1531.90000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.90252|61366215|0.88820000|1544.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:18|0.17802|61366216|0.88800000|2287.27000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:18|0.17802|61366217|0.88800000|1512.73000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:18|0.189034|61366218|0.88800000|774.54000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:18|0.21513|61366219|0.88800000|328.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:21|0.571718|61366220|0.88820000|26.08000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:24|0.124509|61366221|0.88850000|50.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:24|0.340796|61366222|0.88840000|56.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:25|0.265719|61366223|0.88860000|25.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:25|0.879188|61366224|0.88860000|115.35000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.087029|61366225|0.88880000|162.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.183621|61366226|0.88900000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.183621|61366227|0.88900000|1055.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.896018|61366228|0.88890000|2003.53000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:36|0.535078|61366229|0.88940000|561.05000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:38|0.719335|61366230|0.88960000|5.61000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:38|0.961136|61366231|0.88940000|144.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:39|0.465608|61366232|0.88940000|2050.00000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.22708|61366233|0.88920000|12.37000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.22708|61366234|0.88920000|58.90000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.230211|61366235|0.88920000|370.93000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.238506|61366236|0.88920000|13.14000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.678708|61366237|0.88910000|50.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.825698|61366238|0.88920000|22.61000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.166003|61366239|0.88920000|1032.89000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.166003|61366240|0.88920000|1229.66000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.768059|61366241|0.88930000|38.57000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:43|0.604413|61366242|0.88950000|374.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:43|0.604413|61366243|0.88960000|19.39000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:43|0.604413|61366244|0.88960000|6.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:43|0.604413|61366245|0.88960000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:43|0.604413|61366246|0.88960000|147.26000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:46|0.507645|61366247|0.88950000|4.49000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:50|0.022699|61366248|0.88950000|26.30000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.37564|61366249|0.88920000|2312.70000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.397407|61366250|0.88920000|0.09000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.427509|61366251|0.88910000|1.30000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:57|0.581275|61366252|0.88890000|1544.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:57|0.581275|61366253|0.88900000|1055.50000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:57|0.581275|61366254|0.88910000|358.57000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.544011|61366255|0.88900000|374.50000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.587766|61366256|0.88890000|1055.50000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:03|0.574503|61366257|0.88890000|100.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:04|0.913471|61366258|0.88900000|53.73000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:08|0.652375|61366259|0.88920000|20.72000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:10|0.676862|61366260|0.88960000|1.96000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:12|0.173978|61366261|0.88970000|11.18000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:13|0.305527|61366262|0.88970000|53.74000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:16|0.883914|61366263|0.88970000|1511.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:16|0.891388|61366264|0.88970000|500.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:16|0.899054|61366265|0.88970000|330.87000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:17|0.037439|61366266|0.88990000|6.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:17|0.037439|61366267|0.89000000|20.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:17|0.037439|61366268|0.89000000|6.70000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:17|0.037439|61366269|0.89000000|329.20000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.544401|61366270|0.89000000|50.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:20|0.512749|61366271|0.88990000|328.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:20|0.512749|61366272|0.88990000|1000.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:20|0.513601|61366273|0.88980000|400.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:22|0.59728|61366274|0.88990000|50.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:23|0.876113|61366275|0.89010000|1.78000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:25|0.453691|61366276|0.89000000|0.56000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:30|0.080174|61366277|0.89000000|2400.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.219233|61366278|0.89010000|2339.04000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.331288|61366279|0.89020000|5.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.331288|61366280|0.89020000|6.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.331288|61366281|0.89020000|39.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.350901|61366282|0.89020000|2302.08000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:31|0.864584|61366283|0.89040000|20.70000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:32|0.740331|61366284|0.89010000|625.74000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:34|0.333001|61366285|0.89010000|189.70000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:35|0.098681|61366286|0.89030000|100.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:35|0.218684|61366287|0.89030000|3.93000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:37|0.845862|61366288|0.89040000|5.60000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:39|0.523355|61366289|0.88990000|10.07000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:40|0.011002|61366290|0.88990000|1173.53000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:41|0.829886|61366291|0.88990000|1000.72000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:42|0.985039|61366292|0.88990000|26.28000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:42|0.999589|61366293|0.88990000|108.45000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.523398|61366294|0.88970000|1979.19000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.760922|61366295|0.88980000|26.28000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.85844|61366296|0.88970000|329.60000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.856796|61366297|0.88940000|162.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.856796|61366298|0.88940000|2310.86000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.856796|61366299|0.88940000|191.02000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.893201|61366300|0.88930000|6.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.893201|61366301|0.88930000|1000.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:45|0.485564|61366302|0.88920000|53.65000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:45|0.505773|61366303|0.88910000|5.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:45|0.505773|61366304|0.88910000|27.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:45|0.505773|61366305|0.88900000|388.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:48|0.143455|61366306|0.88910000|186.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:48|0.545044|61366307|0.88920000|16.40000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:49|0.852434|61366308|0.88920000|358.10000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.399867|61366309|0.88910000|1055.50000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.399867|61366310|0.88910000|9500.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431918|61366311|0.88900000|6.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431918|61366312|0.88900000|1000.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.431918|61366313|0.88900000|2331.57000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.524719|61366314|0.88880000|27.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.574564|61366315|0.88880000|2316.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.574564|61366316|0.88890000|562.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.574564|61366317|0.88890000|2316.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.791756|61366318|0.88890000|1055.50000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:53|0.149184|61366319|0.88880000|550.86000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:53|0.681328|61366320|0.88890000|108.57000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:55|0.681351|61366321|0.88880000|111.95000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:58|0.014712|61366322|0.88870000|55.96000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:58|0.453454|61366323|0.88880000|562.56000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:00|0.808195|61366324|0.88890000|199.47000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.024517|61366325|0.88960000|6.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.024517|61366326|0.88960000|400.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.176487|61366327|0.88960000|1240.14000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.734768|61366328|0.88950000|475.44000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:11|0.684688|61366329|0.88980000|20.03000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.307923|61366330|0.88990000|2341.35000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.345047|61366331|0.89000000|6.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.345047|61366332|0.89000000|5.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:17|0.323191|61366333|0.89030000|6.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:17|0.323191|61366334|0.89030000|53.97000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:17|0.32328|61366335|0.89030000|2286.32000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:24|0.088455|61366336|0.89020000|374.50000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:24|0.851349|61366337|0.89030000|107.40000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.076062|61366338|0.89030000|20.67000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.155001|61366339|0.89030000|5.39000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:30|0.409452|61366340|0.89050000|60.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.586887|61366341|0.89060000|1.11000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.902249|61366342|0.89040000|2402.06000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.915444|61366343|0.89040000|368.34000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:37|0.84528|61366344|0.89020000|26.28000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:39|0.970068|61366345|0.89000000|679.14000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:43|0.743607|61366346|0.89010000|90.30000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:44|0.49256|61366347|0.89010000|14.93000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:47|0.591527|61366348|0.89030000|38.73000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:51|0.318335|61366349|0.89040000|10.08000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:51|0.821651|61366350|0.89040000|107.35000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:53|0.661695|61366351|0.89000000|17.34000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:58|0.759346|61366352|0.89040000|20.69000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:04|0.103817|61366353|0.89030000|50.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:07|0.431406|61366354|0.89000000|21.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:08|0.156608|61366355|0.89030000|1005.50000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:08|0.156608|61366356|0.89030000|95.58000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.092645|61366357|0.89020000|264.36000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:12|0.500602|61366358|0.89050000|4.48000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:20|0.021807|61366359|0.89040000|11.17000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:20|0.43995|61366360|0.89000000|600.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.134707|61366361|0.89020000|84.70000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.337392|61366362|0.89020000|839.42000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.823677|61366363|0.89020000|2.81000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:24|0.847518|61366364|0.89020000|30.99000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:27|0.115071|61366365|0.89030000|550.45000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:31|0.055045|61366366|0.89010000|229.03000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:43|0.398159|61366367|0.89050000|220.18000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:43|0.743849|61366368|0.89040000|26.27000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.547647|61366369|0.89020000|50.16000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.551485|61366370|0.89050000|10.08000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.77437|61366371|0.89050000|2109.51000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.77437|61366372|0.89050000|1055.50000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:51|0.619921|61366373|0.89080000|2475.31000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:51|0.89145|61366374|0.89090000|20.69000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:51|0.903593|61366375|0.89090000|175.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:52|0.401475|61366376|0.89050000|308.83000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:54|0.582006|61366377|0.89090000|53.66000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.058844|61366378|0.89090000|26.28000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.747378|61366379|0.89060000|3000.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:58|0.652626|61366380|0.89080000|100.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.499572|61366381|0.89080000|53.10000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.997378|61366382|0.89050000|43.27000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:02|0.821808|61366383|0.89080000|10.07000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.749001|61366384|0.89030000|2060.30000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.810882|61366385|0.89030000|5500.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.822303|61366386|0.89030000|2079.10000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.844777|61366387|0.89030000|0.06000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:04|0.467349|61366388|0.89030000|20.68000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:05|0.634673|61366389|0.89000000|720.84000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.138369|61366390|0.89000000|1618.90000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:09|0.755336|61366391|0.89010000|26.25000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:11|0.202595|61366392|0.89000000|0.03000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:11|0.202595|61366393|0.88980000|210.28000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:11|0.202595|61366394|0.88980000|240.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:11|0.202595|61366395|0.88980000|559.69000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:13|0.018847|61366396|0.89000000|275.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:15|0.464132|61366397|0.89010000|91.39000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:16|0.400009|61366398|0.89010000|4.48000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:16|0.782658|61366399|0.89010000|26.27000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:16|0.881819|61366400|0.89010000|27.95000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:19|0.397687|61366401|0.88980000|338.77000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.381771|61366402|0.89010000|30.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.381771|61366403|0.89020000|245.37000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:24|0.180708|61366404|0.89040000|426.72000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:27|0.039095|61366405|0.89060000|107.38000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:31|0.640519|61366406|0.89010000|46.87000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:36|0.807613|61366407|0.89030000|20.68000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:41|0.152527|61366408|0.89040000|4.48000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:45|0.731331|61366409|0.89040000|11.75000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:45|0.900684|61366410|0.89040000|26.27000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.326474|61366411|0.89030000|20.69000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.781211|61366412|0.89010000|16.27000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.781211|61366413|0.89010000|20.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:51|0.971333|61366414|0.88990000|5.55000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:03|0.716284|61366415|0.88970000|2.06000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:05|0.117304|61366416|0.88960000|321.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:05|0.117304|61366417|0.88970000|780.75000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:08|0.91342|61366418|0.88980000|100.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:09|0.093392|61366419|0.88980000|224.77000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.761601|61366420|0.88980000|5.60000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:14|0.587689|61366421|0.88970000|20.70000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:14|0.829981|61366422|0.88940000|121.54000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:15|0.182768|61366423|0.88970000|8902.77000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:16|0.313274|61366424|0.88980000|3.54000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:16|0.671936|61366425|0.88980000|107.54000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:18|0.132852|61366426|0.88980000|4.48000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:18|0.232983|61366427|0.88940000|3.54000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:20|0.169592|61366428|0.88980000|108.49000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:22|0.964374|61366429|0.88980000|1681.70000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:23|0.009369|61366430|0.88980000|0.08000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:23|0.386973|61366431|0.89010000|8.97000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:26|0.985965|61366432|0.89010000|108.47000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:33|0.322011|61366433|0.89000000|123.41000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:35|0.856936|61366434|0.89010000|55.92000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:36|0.579409|61366435|0.89010000|550.73000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:39|0.191031|61366436|0.89010000|1625.44000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:39|0.566443|61366437|0.89010000|7.39000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:40|0.944634|61366438|0.89040000|161.24000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:45|0.257684|61366439|0.89010000|111.35000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:45|0.257684|61366440|0.89010000|1055.50000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:45|0.257684|61366441|0.89010000|1091.98000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:47|0.212399|61366442|0.89010000|124.55000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:48|0.726582|61366443|0.89040000|20.70000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:53|0.368531|61366444|0.89050000|61.33000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:57|0.652002|61366445|0.89010000|319.61000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:57|0.670519|61366446|0.89040000|192.29000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:58|0.456736|61366447|0.89050000|4.48000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:58|0.521439|61366448|0.89050000|15.09000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:03|0.652261|61366449|0.89050000|1238.93000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.212807|61366450|0.89040000|3800.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.212807|61366451|0.89040000|1055.50000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.212807|61366452|0.89040000|8345.26000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:08|0.706805|61366453|0.89010000|152.70000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:10|0.054551|61366454|0.89040000|220.13000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:11|0.286054|61366455|0.89030000|5.59000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:18|0.419285|61366456|0.89020000|40.28000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:28|0.610417|61366457|0.89040000|26.27000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:30|0.758624|61366458|0.89010000|0.84000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:33|0.760614|61366459|0.89040000|26.27000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:35|0.971544|61366460|0.89060000|15.09000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:36|0.789579|61366461|0.89060000|161.17000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:36|0.83328|61366462|0.89020000|5.62000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:43|0.045197|61366463|0.89060000|5.60000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:44|0.270578|61366464|0.89060000|55.87000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:45|0.511481|61366465|0.89030000|30.17000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:46|0.691269|61366466|0.89060000|2314.78000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:46|0.710879|61366467|0.89060000|24.10000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:47|0.088166|61366468|0.89080000|10790.60000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:47|0.748327|61366469|0.89080000|26.27000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:50|0.636017|61366470|0.89080000|1100.97000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:55|0.624596|61366471|0.89080000|53.64000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:57|0.062279|61366472|0.89050000|570.03000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:58|0.524788|61366473|0.89080000|26.26000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:58|0.621746|61366474|0.89080000|5.60000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:58|0.746362|61366475|0.89080000|2.25000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:38:01|0.43899|61366476|0.89080000|26.26000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:03|0.021132|61366477|0.89080000|26.26000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.540831|61366478|0.89080000|81.48000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.962641|61366479|0.89060000|321.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.97497|61366480|0.89060000|1000.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.978717|61366481|0.89060000|2137.40000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:05|0.685324|61366482|0.89060000|330.19000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.544756|61366483|0.89030000|3.39000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.544756|61366484|0.89030000|7.86000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.947204|61366485|0.89010000|726.40000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:13|0.146603|61366486|0.88960000|121.48000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:13|0.146603|61366487|0.88960000|781.52000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:13|0.210523|61366488|0.88960000|9.09000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:14|0.285996|61366489|0.88940000|30.19000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:16|0.433197|61366490|0.88980000|4.48000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:16|0.609682|61366491|0.88970000|4.48000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:16|0.623826|61366492|0.88970000|8.67000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.492554|61366493|0.89000000|10.08000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.796742|61366494|0.89000000|2161.57000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:23|0.432776|61366495|0.88960000|560.28000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:24|0.528311|61366496|0.88990000|22.71000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:24|0.977851|61366497|0.88990000|422.51000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:27|0.593983|61366498|0.88990000|31.31000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:27|0.933807|61366499|0.88990000|53.68000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:28|0.886204|61366500|0.88960000|1250.03000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.577324|61366501|0.88930000|1.23000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.577324|61366502|0.88930000|2794.79000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.58755|61366503|0.88930000|370.89000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:31|0.64977|61366504|0.88910000|3.37000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:32|0.530434|61366505|0.88940000|2.25000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:33|0.241909|61366506|0.88910000|21.60000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.274764|61366507|0.88910000|0.03000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.274764|61366508|0.88890000|49.97000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.498827|61366509|0.88890000|0.03000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.498827|61366510|0.88880000|75.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.498827|61366511|0.88880000|6.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.498827|61366512|0.88880000|6.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:34|0.498827|61366513|0.88880000|344.97000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:35|0.21303|61366514|0.88880000|1997.90000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:35|0.888867|61366515|0.88880000|0.05000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:35|0.888867|61366516|0.88860000|11.25000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:40|0.226137|61366517|0.88860000|321.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:42|0.57651|61366518|0.88890000|4.48000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:44|0.196691|61366519|0.88900000|112.46000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:44|0.315724|61366520|0.88900000|5.29000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:46|0.910524|61366521|0.88870000|111.84000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:49|0.077436|61366522|0.88860000|4.49000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:51|0.702687|61366523|0.88860000|321.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:55|0.058463|61366524|0.88880000|59.27000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:55|0.885993|61366525|0.88880000|5.60000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:56|0.134161|61366526|0.88880000|6.74000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:58|0.08321|61366527|0.88880000|7.91000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:01|0.479463|61366528|0.88890000|5.98000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:03|0.10003|61366529|0.88890000|103.68000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:12|0.601906|61366530|0.88920000|2.31000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:12|0.969676|61366531|0.88920000|80.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:12|0.969676|61366532|0.88930000|158.78000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:13|0.330971|61366533|0.88890000|400.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:13|0.337769|61366534|0.88890000|655.50000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:13|0.337769|61366535|0.88890000|537.70000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:15|0.184329|61366536|0.88890000|3.37000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.425756|61366537|0.88880000|108.59000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:19|0.508035|61366538|0.88870000|10.09000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.309239|61366539|0.88860000|107.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.309239|61366540|0.88870000|0.65000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.71282|61366541|0.88850000|1319.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.71282|61366542|0.88840000|5.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.71282|61366543|0.88840000|1055.50000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:29|0.71282|61366544|0.88840000|1444.06000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:30|0.114721|61366545|0.88860000|1370.83000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:30|0.114721|61366546|0.88860000|763.58000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:40|0.913752|61366547|0.88860000|55.09000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:42|0.913589|61366548|0.88860000|11.01000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:43|0.123618|61366549|0.88860000|4.49000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:44|0.15609|61366550|0.88860000|53.75000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:44|0.665437|61366551|0.88860000|101.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:45|0.96163|61366552|0.88860000|1.10000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:47|0.06881|61366553|0.88870000|108.62000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:47|0.913581|61366554|0.88840000|6.74000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:49|0.328443|61366555|0.88850000|26.33000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:49|0.467532|61366556|0.88820000|2958.07000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:51|0.413572|61366557|0.88860000|1055.50000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:52|0.75659|61366558|0.88860000|26.32000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:56|0.761166|61366559|0.88860000|538.41000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:57|0.68109|61366560|0.88860000|161.50000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:57|0.702862|61366561|0.88860000|55.16000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:59|0.356461|61366562|0.88870000|167.94000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:04|0.237122|61366563|0.88860000|13.99000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:04|0.627825|61366564|0.88860000|108.62000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:05|0.316586|61366565|0.88860000|42.56000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:06|0.103484|61366566|0.88860000|7.59000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:07|0.19745|61366567|0.88830000|273.65000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:09|0.784368|61366568|0.88870000|20.72000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.237792|61366569|0.88830000|781.80000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.758783|61366570|0.88810000|11.31000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.447335|61366571|0.88800000|414.90000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.447335|61366572|0.88800000|2864.25000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:14|0.026234|61366573|0.88790000|106.05000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:15|0.037777|61366574|0.88820000|108.10000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:15|0.041256|61366575|0.88820000|0.05000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:16|0.047217|61366576|0.88860000|108.62000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.176255|61366577|0.88870000|50.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.277531|61366578|0.88880000|162.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.277531|61366579|0.88880000|456.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.343971|61366580|0.88880000|1184.29000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.345355|61366581|0.88880000|703.45000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.367962|61366582|0.88890000|68.61000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:17|0.37373|61366583|0.88910000|558.84000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:22|0.874441|61366584|0.88930000|6.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:22|0.874441|61366585|0.88940000|5.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:22|0.874441|61366586|0.88940000|27.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:22|0.874441|61366587|0.88940000|12.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.027443|61366588|0.88940000|2342.60000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366589|0.88940000|0.06000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366590|0.88950000|48.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366591|0.88950000|48.46000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366592|0.88960000|25.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366593|0.88960000|48.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:23|0.587644|61366594|0.88960000|51.21000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366595|0.88970000|2987.90000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366596|0.88970000|2342.40000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366597|0.88970000|36.34000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366598|0.88970000|9500.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366599|0.88970000|1055.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366600|0.88980000|3800.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366601|0.88980000|25.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366602|0.88980000|4879.49000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366603|0.88980000|1232.48000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366604|0.88980000|4114.83000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366605|0.88990000|3746.32000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366606|0.88990000|2838.41000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366607|0.88990000|2904.08000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366608|0.88990000|5741.86000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366609|0.89000000|1628.35000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366610|0.89000000|50.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366611|0.89000000|2840.30000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366612|0.89000000|2904.54000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366613|0.89000000|2907.82000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366614|0.89000000|2859.49000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366615|0.89000000|1314.97000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366616|0.89000000|2811.25000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366617|0.89000000|1334.20000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366618|0.89000000|1000.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366619|0.89000000|1712.93000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366620|0.89000000|4114.83000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366621|0.89000000|127.70000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366622|0.89010000|769.20000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366623|0.89010000|3800.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:24|0.877172|61366624|0.89010000|3026.97000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:30|0.629851|61366625|0.88940000|280.82000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:37|0.803629|61366626|0.88970000|120.33000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:42|0.913844|61366627|0.88980000|0.52000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.170711|61366628|0.88980000|55.92000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.620702|61366629|0.88980000|443.56000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.620702|61366630|0.88990000|658.21000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:44|0.48015|61366631|0.88990000|130.55000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.940169|61366632|0.88980000|31.32000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:48|0.634306|61366633|0.88980000|330.71000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:52|0.909728|61366634|0.88950000|30.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.009623|61366635|0.88980000|143.95000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.094106|61366636|0.88980000|356.05000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.094106|61366637|0.88980000|127.85000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:56|0.556785|61366638|0.88990000|6.28000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:59|0.43578|61366639|0.88980000|26.29000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:08|0.047178|61366640|0.88970000|1.10000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:08|0.047178|61366641|0.88950000|12.14000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:13|0.850333|61366642|0.88930000|1000.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:13|0.850333|61366643|0.88930000|0.09000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:14|0.724921|61366644|0.88960000|193.56000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:15|0.002289|61366645|0.88950000|1.22000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:19|0.149539|61366646|0.88940000|400.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:19|0.149539|61366647|0.88930000|3800.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:19|0.149539|61366648|0.88930000|9500.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:19|0.149539|61366649|0.88930000|1157.33000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:19|0.57474|61366650|0.88940000|129.53000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:23|0.533845|61366651|0.88960000|26.30000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:23|0.715639|61366652|0.88960000|294.70000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:23|0.715639|61366653|0.88960000|856.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.810371|61366654|0.88970000|27.26000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.885468|61366655|0.88980000|50.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.885687|61366656|0.88980000|1403.98000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.96583|61366657|0.88990000|5204.90000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.600453|61366658|0.89000000|623.06000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.604342|61366659|0.89000000|1744.70000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.606334|61366660|0.89000000|1217.04000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.607741|61366661|0.89000000|682.53000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.607872|61366662|0.89000000|747.32000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.608252|61366663|0.89000000|4716.91000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.608592|61366664|0.89000000|3060.10000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.60867|61366665|0.89000000|8222.70000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.612554|61366666|0.89000000|11738.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.620153|61366667|0.89000000|11.01000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.620176|61366668|0.89000000|9095.94000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.623274|61366669|0.89000000|647.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.623561|61366670|0.89000000|922.08000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.630705|61366671|0.89000000|233.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.630975|61366672|0.89000000|398.14000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.634304|61366673|0.89000000|226.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.663988|61366674|0.89000000|460.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.791216|61366675|0.89000000|1705.10000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:27|0.034817|61366676|0.89000000|2607.70000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:27|0.15878|61366677|0.89000000|5940.17000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:27|0.15878|61366678|0.89000000|20.43000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:30|0.911988|61366679|0.88960000|56.28000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:31|0.218321|61366680|0.88970000|1171.79000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:32|0.031591|61366681|0.88990000|107.57000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:38|0.874823|61366682|0.88950000|112.57000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.769843|61366683|0.89000000|50.31000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.901213|61366684|0.89000000|3.25000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:41|0.811821|61366685|0.88980000|49.52000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:42|0.590948|61366686|0.89010000|238.76000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:43|0.426031|61366687|0.88990000|27.95000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:45|0.399499|61366688|0.88990000|4.15000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:51|0.697725|61366689|0.89010000|14.52000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:51|0.697725|61366690|0.89020000|93.96000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:52|0.390131|61366691|0.89010000|100.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:53|0.399754|61366692|0.89000000|53.69000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:54|0.000153|61366693|0.89020000|4.48000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:55|0.72868|61366694|0.89000000|53.67000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.297267|61366695|0.88990000|248.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.297267|61366696|0.88980000|1000.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.297267|61366697|0.88980000|360.50000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.306559|61366698|0.88980000|531.22000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.424677|61366699|0.88970000|162.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.615382|61366700|0.88970000|2.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.642222|61366701|0.88980000|10.89000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.642222|61366702|0.88990000|39.11000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:01|0.607838|61366703|0.88970000|3.36000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:02|0.350638|61366704|0.88990000|1055.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:02|0.350638|61366705|0.89000000|4529.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:02|0.862653|61366706|0.88970000|20.69000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:13|0.550341|61366707|0.88960000|550.98000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:13|0.976987|61366708|0.88950000|72.30000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:14|0.599958|61366709|0.88960000|1.05000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.131725|61366710|0.88950000|1025.10000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.131725|61366711|0.88950000|360.58000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.138644|61366712|0.88950000|594.82000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.151063|61366713|0.88950000|1385.68000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.188836|61366714|0.88930000|1000.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.516701|61366715|0.88900000|1402.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:17|0.390805|61366716|0.88910000|1402.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:17|0.777564|61366717|0.88950000|8.17000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:18|0.063845|61366718|0.88980000|220.33000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:19|0.684936|61366719|0.88980000|1.24000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:19|0.908822|61366720|0.88980000|108.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:20|0.817639|61366721|0.88980000|5.59000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:20|0.925767|61366722|0.88970000|322.56000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.433806|61366723|0.88960000|1402.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.515045|61366724|0.88940000|1376.50000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.660697|61366725|0.88910000|1402.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.060266|61366726|0.88910000|34.41000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.461652|61366727|0.88910000|181.06000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:31|0.854832|61366728|0.88930000|10.08000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:35|0.788224|61366729|0.88930000|27.97000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.460945|61366730|0.88910000|2570.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.859724|61366731|0.88930000|2.25000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:42|0.294251|61366732|0.88900000|11.04000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:42|0.476769|61366733|0.88920000|11.19000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.69965|61366734|0.88910000|26.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.767797|61366735|0.88910000|1.05000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.866234|61366736|0.88910000|3.65000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.866234|61366737|0.88920000|400.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:45|0.866234|61366738|0.88920000|96.35000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:46|0.369774|61366739|0.88930000|42.11000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:49|0.972955|61366740|0.88900000|34.96000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:49|0.972955|61366741|0.88900000|10.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:49|0.972955|61366742|0.88890000|323.07000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:53|0.274242|61366743|0.88890000|89.85000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:53|0.470524|61366744|0.88920000|164.51000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.745937|61366745|0.88900000|240.25000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:58|0.88406|61366746|0.88900000|134.36000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:59|0.558017|61366747|0.88930000|20.72000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:00|0.509571|61366748|0.88900000|25.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:01|0.478911|61366749|0.88910000|90.45000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:02|0.146524|61366750|0.88940000|6.13000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:02|0.146524|61366751|0.88940000|101.31000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:03|0.979025|61366752|0.88940000|20.71000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:04|0.130714|61366753|0.88940000|4.18000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:04|0.184578|61366754|0.88940000|69.78000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:07|0.349182|61366755|0.88910000|8.75000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:11|0.587429|61366756|0.88920000|392.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:11|0.587429|61366757|0.88930000|3800.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:11|0.587429|61366758|0.88930000|1021.90000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:11|0.611483|61366759|0.88930000|9.98000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:13|0.157947|61366760|0.88900000|4.18000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:13|0.501124|61366761|0.88930000|42.52000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:15|0.557082|61366762|0.88930000|250.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:16|0.593906|61366763|0.88930000|3.92000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:19|0.35545|61366764|0.88930000|5.61000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:26|0.167471|61366765|0.88900000|7.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:26|0.17793|61366766|0.88890000|1055.50000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:29|0.154024|61366767|0.88860000|321.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:31|0.687925|61366768|0.88860000|842.84000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:33|0.068561|61366769|0.88870000|26.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:35|0.026407|61366770|0.88840000|45.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:36|0.519056|61366771|0.88830000|1055.50000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:40|0.26798|61366772|0.88830000|25.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:42|0.484261|61366773|0.88820000|31.36000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:43|0.078674|61366774|0.88790000|2.25000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:44|0.328719|61366775|0.88810000|321.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:44|0.328719|61366776|0.88810000|9.74000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:45|0.109921|61366777|0.88790000|2.75000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:45|0.109921|61366778|0.88790000|6.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:45|0.109921|61366779|0.88790000|1265.62000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:46|0.203623|61366780|0.88770000|2258.20000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:46|0.577395|61366781|0.88790000|1055.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:46|0.762514|61366782|0.88790000|3800.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:46|0.762514|61366783|0.88790000|7458.34000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:48|0.881468|61366784|0.88810000|15.12000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:54|0.368518|61366785|0.88810000|220.70000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:54|0.394526|61366786|0.88810000|20.74000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.112177|61366787|0.88810000|543.10000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.112177|61366788|0.88810000|2363.90000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.357125|61366789|0.88840000|4.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.360865|61366790|0.88840000|0.09000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:43:57|0.857798|61366791|0.88870000|227.41000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:43:58|0.848642|61366792|0.88870000|119.88000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.231961|61366793|0.88880000|5.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.231961|61366794|0.88880000|6.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.231961|61366795|0.88880000|2344.24000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.231961|61366796|0.88880000|3.36000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.261807|61366797|0.88880000|2344.24000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.262474|61366798|0.88890000|162.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.318408|61366799|0.88900000|25.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.318408|61366800|0.88900000|27.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.318408|61366801|0.88910000|48.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.318408|61366802|0.88910000|45.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.318408|61366803|0.88910000|417.20000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.35703|61366804|0.88910000|549.50000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.419695|61366805|0.88910000|50.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.448773|61366806|0.88910000|584.08000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.471232|61366807|0.88910000|517.32000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:04|0.471251|61366808|0.88900000|3800.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:05|0.146854|61366809|0.88890000|2888.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:06|0.034478|61366810|0.88900000|26.34000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:10|0.735076|61366811|0.88910000|144.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:10|0.735076|61366812|0.88910000|752.32000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:11|0.782797|61366813|0.88910000|3800.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.144789|61366814|0.88920000|2.61000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.144828|61366815|0.88930000|50.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.177368|61366816|0.88920000|461.39000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.177368|61366817|0.88920000|3800.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.205487|61366818|0.88930000|225.11000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.463294|61366819|0.88930000|662.39000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.463294|61366820|0.88930000|2812.96000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.480215|61366821|0.88940000|1.95000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.529909|61366822|0.88930000|240.47000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.545096|61366823|0.88950000|2342.92000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.671098|61366824|0.88940000|481.50000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.671098|61366825|0.88940000|3800.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.671098|61366826|0.88940000|6967.53000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:12|0.867269|61366827|0.88930000|535.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:14|0.033701|61366828|0.88950000|113.04000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:15|0.124278|61366829|0.88930000|51.17000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:18|0.002629|61366830|0.88950000|654.54000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:18|0.031952|61366831|0.88960000|5.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:18|0.264256|61366832|0.88970000|1.10000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:18|0.365461|61366833|0.88960000|321.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:18|0.850043|61366834|0.88950000|481.50000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:20|0.22618|61366835|0.88960000|108.52000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:21|0.311559|61366836|0.88960000|220.47000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:21|0.913847|61366837|0.88960000|20.72000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:22|0.584753|61366838|0.88960000|551.54000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:30|0.302395|61366839|0.88930000|29.46000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:40|0.566161|61366840|0.88960000|120.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:42|0.634863|61366841|0.88970000|6.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:42|0.634863|61366842|0.88970000|1.47000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:42|0.634863|61366843|0.88970000|2.61000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:43|0.026304|61366844|0.88940000|67.74000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:47|0.93863|61366845|0.88930000|1120.50000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:49|0.950684|61366846|0.88940000|1055.50000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:49|0.950684|61366847|0.88940000|2260.30000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:49|0.950684|61366848|0.88940000|7703.83000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:51|0.961223|61366849|0.88930000|0.06000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:51|0.961223|61366850|0.88910000|32.39000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:52|0.101001|61366851|0.88940000|53.69000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:57|0.136745|61366852|0.88960000|20.71000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:44:59|0.223633|61366853|0.88960000|10.09000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:01|0.029911|61366854|0.88960000|0.75000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:01|0.029911|61366855|0.88970000|30.27000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:02|0.397359|61366856|0.88960000|10.08000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:02|0.531989|61366857|0.88960000|5.60000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:03|0.005698|61366858|0.88930000|2.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:04|0.025007|61366859|0.88940000|25.43000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:05|0.312766|61366860|0.88940000|509.57000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:05|0.312766|61366861|0.88930000|24.12000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:07|0.669317|61366862|0.88960000|1.75000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:07|0.968817|61366863|0.88960000|3.41000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:10|0.190466|61366864|0.88940000|535.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:10|0.190466|61366865|0.88930000|595.07000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:18|0.581063|61366866|0.88980000|1.10000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:18|0.581063|61366867|0.88980000|2203.08000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:21|0.965531|61366868|0.88980000|84.39000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:22|0.203359|61366869|0.88980000|54.10000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:22|0.203674|61366870|0.88980000|0.04000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:22|0.215647|61366871|0.88990000|0.80000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:23|0.313898|61366872|0.89010000|6.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:23|0.313898|61366873|0.89010000|20.30000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:23|0.973921|61366874|0.89010000|26.30000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:26|0.951939|61366875|0.88980000|535.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:30|0.474645|61366876|0.88960000|0.62000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:30|0.474645|61366877|0.88960000|25.66000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:37|0.019113|61366878|0.88970000|164.32000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:43|0.435409|61366879|0.88980000|1.10000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:43|0.740298|61366880|0.88950000|489.24000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:44|0.362061|61366881|0.88950000|400.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:44|0.362061|61366882|0.88940000|162.00000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:44|0.362061|61366883|0.88940000|1.16000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:44|0.548659|61366884|0.88950000|83.33000000|2
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:49|0.228281|61366885|0.88970000|252.42000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:53|0.669994|61366886|0.88970000|31.68000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:53|0.720611|61366887|0.88970000|20.70000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:57|0.774859|61366888|0.88980000|321.00000000|0
1645901161|2022-02-26 18:46:01|2022-02-26 18:45:57|0.774859|61366889|0.88980000|334.45000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:04|0.104089|61366890|0.88940000|20.70000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:04|0.767986|61366891|0.88940000|169.14000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:05|0.29271|61366892|0.88940000|481.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:05|0.29271|61366893|0.88940000|593.68000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:09|0.801006|61366894|0.88940000|321.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:09|0.801006|61366895|0.88950000|1179.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:10|0.02503|61366896|0.88950000|26.29000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:15|0.823319|61366897|0.88950000|10.64000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:16|0.520791|61366898|0.88950000|37.86000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:16|0.520791|61366899|0.88950000|41.88000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:24|0.936433|61366900|0.88990000|278.69000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:24|0.936433|61366901|0.88990000|6000.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:24|0.936433|61366902|0.88990000|161.91000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:31|0.539682|61366903|0.89020000|15.11000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:36|0.202227|61366904|0.89020000|53.70000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:37|0.769804|61366905|0.89020000|140.42000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:42|0.84456|61366906|0.89000000|5820.40000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:42|0.84833|61366907|0.89000000|3679.60000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:42|0.859827|61366908|0.89000000|400.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:45|0.033895|61366909|0.89010000|4.48000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.794848|61366910|0.89040000|4.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.966308|61366911|0.89040000|1.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.866786|61366912|0.89060000|25.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.960834|61366913|0.89070000|45.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.960834|61366914|0.89070000|1.88000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.960834|61366915|0.89070000|2187.37000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:49|0.091008|61366916|0.89070000|1273.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:49|0.661476|61366917|0.89060000|4.30000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:51|0.876656|61366918|0.89070000|942.78000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:53|0.114131|61366919|0.89060000|26.28000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:53|0.415512|61366920|0.89060000|580.16000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:56|0.512962|61366921|0.89080000|100.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:57|0.760916|61366922|0.89080000|165.41000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:00|0.741548|61366923|0.89080000|50.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.207058|61366924|0.89080000|172.74000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.210314|61366925|0.89080000|361.51000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.225764|61366926|0.89080000|4010.75000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.225764|61366927|0.89080000|16.27000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.233526|61366928|0.89100000|6.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.233526|61366929|0.89100000|1055.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.291357|61366930|0.89110000|27.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.291357|61366931|0.89110000|6.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.291357|61366932|0.89110000|187.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.296315|61366933|0.89110000|544.65000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.350429|61366934|0.89110000|1615.07000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.350429|61366935|0.89110000|1173.23000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.350517|61366936|0.89110000|0.08000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.365888|61366937|0.89120000|43.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.373563|61366938|0.89120000|4.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.373563|61366939|0.89120000|27.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.373563|61366940|0.89120000|5.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.373563|61366941|0.89130000|7.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.377469|61366942|0.89130000|41.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:01|0.377469|61366943|0.89130000|2.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:06|0.908831|61366944|0.89140000|53.63000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:07|0.477092|61366945|0.89140000|4.48000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:08|0.193415|61366946|0.89120000|321.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:08|0.193415|61366947|0.89110000|1055.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:08|0.193415|61366948|0.89110000|3800.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:08|0.193415|61366949|0.89110000|80.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:08|0.193415|61366950|0.89100000|361.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:09|0.613319|61366951|0.89130000|12.86000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:10|0.796743|61366952|0.89140000|4.48000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:12|0.958762|61366953|0.89100000|13.49000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:13|0.657027|61366954|0.89140000|1051.02000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:15|0.629976|61366955|0.89140000|1101.59000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:15|0.68474|61366956|0.89140000|220.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.745931|61366957|0.89150000|25.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:20|0.150398|61366958|0.89150000|4.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:20|0.78232|61366959|0.89160000|27.91000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:22|0.260142|61366960|0.89160000|50.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:22|0.576809|61366961|0.89160000|7.46000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.605728|61366962|0.89160000|1000.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.636474|61366963|0.89160000|5332.08000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.696741|61366964|0.89180000|58.11000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.818105|61366965|0.89180000|2040.94000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.818117|61366966|0.89180000|1373.56000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.818169|61366967|0.89180000|2366.01000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.8262|61366968|0.89180000|220.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.836028|61366969|0.89180000|50.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.845371|61366970|0.89180000|218.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.854356|61366971|0.89180000|1896.70000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.872007|61366972|0.89180000|1711.09000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.886464|61366973|0.89180000|218.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.896383|61366974|0.89180000|669.66000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.95992|61366975|0.89180000|2011.33000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:28|0.942016|61366976|0.89170000|28.20000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:33|0.15757|61366977|0.89160000|162.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:33|0.15757|61366978|0.89160000|22.32000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:33|0.184443|61366979|0.89150000|6.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:33|0.184443|61366980|0.89150000|871.18000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:33|0.639855|61366981|0.89150000|492.62000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:34|0.841453|61366982|0.89140000|219.83000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.472303|61366983|0.89160000|50.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.536304|61366984|0.89180000|19.85000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.822167|61366985|0.89150000|45.73000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:48|0.934437|61366986|0.89180000|127.68000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:51|0.899304|61366987|0.89160000|170.84000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366988|0.89190000|500.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366989|0.89190000|3800.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366990|0.89190000|9500.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366991|0.89200000|840.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366992|0.89200000|5.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366993|0.89200000|6.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366994|0.89200000|3800.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366995|0.89200000|162.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:52|0.874773|61366996|0.89200000|92.11000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:53|0.242609|61366997|0.89200000|5651.61000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:53|0.732861|61366998|0.89210000|2335.57000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.074134|61366999|0.89200000|226.32000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:56|0.077373|61367000|0.89170000|1.14000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:58|0.633611|61367001|0.89170000|1.14000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.125547|61367002|0.89160000|162.00000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.125547|61367003|0.89160000|3018.36000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:48:00|0.264521|61367004|0.89150000|369.98000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:04|0.004596|61367005|0.89170000|10.05000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:04|0.331741|61367006|0.89170000|10.05000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:05|0.064898|61367007|0.89140000|21.77000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:05|0.064898|61367008|0.89140000|540.38000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:10|0.480692|61367009|0.89160000|20.66000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:13|0.339806|61367010|0.89170000|53.58000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:14|0.207127|61367011|0.89170000|22.32000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:24|0.878082|61367012|0.89210000|26.23000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:25|0.563803|61367013|0.89220000|20.66000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.791898|61367014|0.89220000|609.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.87607|61367015|0.89220000|0.05000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:38|0.894795|61367016|0.89250000|6.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:38|0.894795|61367017|0.89250000|4.05000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:39|0.171582|61367018|0.89250000|2330.20000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:39|0.175914|61367019|0.89250000|0.01000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:39|0.530085|61367020|0.89240000|76.05000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:45|0.457746|61367021|0.89230000|252.59000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:46|0.487583|61367022|0.89270000|20.44000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:47|0.324891|61367023|0.89270000|9.97000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:48|0.0183|61367024|0.89270000|20.64000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.316709|61367025|0.89300000|6.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.316709|61367026|0.89300000|1212.34000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.809836|61367027|0.89310000|25.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.809836|61367028|0.89320000|25.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.361259|61367029|0.89270000|528.31000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.363829|61367030|0.89270000|1804.38000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.424922|61367031|0.89250000|1273.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.424922|61367032|0.89250000|2243.41000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.437699|61367033|0.89260000|20.64000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.606866|61367034|0.89240000|212.78000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.61084|61367035|0.89240000|2012.15000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.900033|61367036|0.89240000|49.35000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:55|0.825559|61367037|0.89290000|9.61000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:55|0.972639|61367038|0.89260000|5.74000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:56|0.3956|61367039|0.89260000|11.96000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:00|0.117802|61367040|0.89290000|53.52000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:00|0.398678|61367041|0.89290000|2269.56000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:05|0.482106|61367042|0.89320000|162.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:05|0.482106|61367043|0.89330000|6.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:05|0.482106|61367044|0.89330000|106.38000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:06|0.971864|61367045|0.89290000|32.57000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:08|0.063773|61367046|0.89300000|52.03000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:08|0.593698|61367047|0.89330000|53.50000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.001259|61367048|0.89350000|5.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.234475|61367049|0.89360000|435.60000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.397028|61367050|0.89360000|195.26000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.51575|61367051|0.89360000|50.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.650437|61367052|0.89360000|1663.40000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.684363|61367053|0.89360000|234.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.693931|61367054|0.89360000|441.20000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.693931|61367055|0.89360000|25.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.78396|61367056|0.89370000|654.26000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.469086|61367057|0.89360000|1055.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.86954|61367058|0.89360000|4.10000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.731624|61367059|0.89360000|1055.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.749026|61367060|0.89350000|679.31000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.770385|61367061|0.89340000|1000.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.821454|61367062|0.89340000|1055.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.980376|61367063|0.89320000|1273.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:13|0.144043|61367064|0.89340000|1.42000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:13|0.913973|61367065|0.89320000|7.20000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:14|0.173502|61367066|0.89340000|5.12000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:23|0.310786|61367067|0.89350000|0.91000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:24|0.459055|61367068|0.89350000|109.79000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:26|0.169067|61367069|0.89360000|219.54000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.547288|61367070|0.89350000|163.73000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.208873|61367071|0.89390000|10.03000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.643827|61367072|0.89390000|26.18000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:34|0.740089|61367073|0.89340000|2.65000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:37|0.274433|61367074|0.89370000|321.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:37|0.274433|61367075|0.89370000|214.39000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.163492|61367076|0.89350000|133.70000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.163492|61367077|0.89340000|224.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:40|0.985626|61367078|0.89310000|318.05000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:42|0.695721|61367079|0.89320000|300.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:44|0.731323|61367080|0.89320000|93.94000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:45|0.20048|61367081|0.89310000|10.04000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.151364|61367082|0.89310000|1045.46000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.151364|61367083|0.89320000|224.11000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.151364|61367084|0.89320000|405.71000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.912589|61367085|0.89330000|298.90000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:51|0.445292|61367086|0.89290000|1.42000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:53|0.182488|61367087|0.89340000|1040.36000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:53|0.827666|61367088|0.89340000|11.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:56|0.146943|61367089|0.89330000|4.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:56|0.85262|61367090|0.89340000|5.03000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:57|0.510948|61367091|0.89340000|20.62000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.429957|61367092|0.89340000|1980.38000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:01|0.209223|61367093|0.89360000|2129.87000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:01|0.581052|61367094|0.89380000|123.53000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.251788|61367095|0.89370000|5.57000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:06|0.289048|61367096|0.89380000|15.05000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:09|0.355887|61367097|0.89360000|42.33000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.774132|61367098|0.89350000|336.11000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:12|0.31796|61367099|0.89340000|281.27000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:13|0.978258|61367100|0.89360000|224.76000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:14|0.071473|61367101|0.89360000|52.92000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:15|0.923952|61367102|0.89340000|62.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:17|0.594854|61367103|0.89360000|31.19000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:19|0.503974|61367104|0.89360000|1.48000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:19|0.667444|61367105|0.89360000|20.61000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.503253|61367106|0.89380000|100.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:23|0.546008|61367107|0.89370000|53.45000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:25|0.964447|61367108|0.89340000|774.70000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:25|0.994476|61367109|0.89350000|25.67000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:28|0.201669|61367110|0.89340000|0.03000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:31|0.591034|61367111|0.89300000|101.24000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:35|0.19013|61367112|0.89290000|449.98000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:37|0.309793|61367113|0.89320000|4.10000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:39|0.974645|61367114|0.89330000|5.37000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:41|0.642848|61367115|0.89320000|38.99000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:42|0.757222|61367116|0.89320000|55.70000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:43|0.98119|61367117|0.89330000|1211.89000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:44|0.239331|61367118|0.89330000|107.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:48|0.963579|61367119|0.89320000|22.35000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:49|0.191138|61367120|0.89320000|107.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.061114|61367121|0.89320000|335.88000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:52|0.565398|61367122|0.89280000|42.68000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.054071|61367123|0.89280000|800.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.098318|61367124|0.89300000|53.48000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.490629|61367125|0.89260000|6.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.490629|61367126|0.89250000|57.03000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.644245|61367127|0.89270000|2240.90000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:57|0.81296|61367128|0.89260000|10.04000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.218214|61367129|0.89250000|5.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.218214|61367130|0.89250000|2240.90000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.24101|61367131|0.89230000|25.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.24101|61367132|0.89230000|1055.50000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.24101|61367133|0.89230000|8.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:03|0.427561|61367134|0.89240000|106.34000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:04|0.093697|61367135|0.89260000|22.38000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:05|0.006847|61367136|0.89260000|2.24000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:05|0.448176|61367137|0.89230000|106.83000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:10|0.137452|61367138|0.89250000|481.50000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:10|0.750893|61367139|0.89270000|20.63000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:11|0.213166|61367140|0.89260000|389.90000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:12|0.8836|61367141|0.89260000|11.15000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.164365|61367142|0.89230000|580.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.909963|61367143|0.89260000|108.14000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:15|0.241056|61367144|0.89250000|1.12000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:23|0.476536|61367145|0.89250000|20.62000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:27|0.001227|61367146|0.89230000|2.84000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:27|0.21597|61367147|0.89250000|481.50000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:27|0.389609|61367148|0.89270000|108.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:27|0.67511|61367149|0.89270000|1098.30000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:29|0.032245|61367150|0.89270000|23.79000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:30|0.745006|61367151|0.89310000|5.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:30|0.745006|61367152|0.89320000|1093.38000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:31|0.202377|61367153|0.89300000|24.24000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:33|0.343947|61367154|0.89310000|481.50000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:33|0.517137|61367155|0.89310000|267.50000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:34|0.89585|61367156|0.89330000|15.06000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:38|0.144474|61367157|0.89320000|26.21000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:46|0.870771|61367158|0.89330000|4.47000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:46|0.979181|61367159|0.89310000|56.85000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:47|0.836223|61367160|0.89340000|6.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:49|0.950298|61367161|0.89360000|2.96000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:51|0.529996|61367162|0.89380000|55.69000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.932032|61367163|0.89390000|6.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.932032|61367164|0.89390000|47.47000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:57|0.981928|61367165|0.89400000|2099.98000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.573115|61367166|0.89400000|50.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.618593|61367167|0.89400000|138.20000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.618593|61367168|0.89400000|5.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.702189|61367169|0.89410000|4576.30000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:52:00|0.698437|61367170|0.89410000|1.11000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:01|0.906632|61367171|0.89390000|68.32000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:02|0.377237|61367172|0.89410000|219.32000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367173|0.89420000|25.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367174|0.89430000|45.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367175|0.89430000|1055.50000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367176|0.89440000|3800.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367177|0.89440000|65.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367178|0.89440000|6.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367179|0.89440000|981.35000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.642907|61367180|0.89450000|425.13000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.68662|61367181|0.89390000|481.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:10|0.692096|61367182|0.89400000|548.39000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:13|0.149053|61367183|0.89370000|927.36000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:13|0.149053|61367184|0.89370000|375.99000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:13|0.558913|61367185|0.89370000|2.68000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:21|0.479435|61367186|0.89360000|1292.54000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:21|0.695848|61367187|0.89330000|2240.90000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:22|0.4322|61367188|0.89360000|26.16000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.100837|61367189|0.89370000|163.66000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.97779|61367190|0.89370000|8.06000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.05228|61367191|0.89360000|336.11000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.7814|61367192|0.89360000|53.17000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:27|0.697073|61367193|0.89390000|107.97000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:31|0.054282|61367194|0.89400000|107.97000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:35|0.100952|61367195|0.89400000|10.04000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:35|0.389707|61367196|0.89390000|219.32000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:35|0.485737|61367197|0.89400000|106.92000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:39|0.37508|61367198|0.89380000|1846.99000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:42|0.699699|61367199|0.89420000|55.79000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:44|0.593039|61367200|0.89420000|173.05000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:44|0.802992|61367201|0.89390000|36.08000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:49|0.737835|61367202|0.89430000|26.16000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:54|0.271115|61367203|0.89410000|159.93000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:54|0.271115|61367204|0.89410000|964.61000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:57|0.124223|61367205|0.89490000|106.49000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:58|0.802898|61367206|0.89480000|214.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:01|0.119559|61367207|0.89480000|10.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:01|0.119559|61367208|0.89490000|11.92000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:01|0.609458|61367209|0.89490000|535.09000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.331665|61367210|0.89470000|1055.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.331665|61367211|0.89470000|3346.80000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.353709|61367212|0.89470000|1055.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.374356|61367213|0.89450000|1055.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:03|0.035758|61367214|0.89470000|53.42000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:05|0.334093|61367215|0.89450000|2229.67000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.726399|61367216|0.89440000|44.65000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.313769|61367217|0.89440000|1010.85000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.317883|61367218|0.89450000|3800.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.317883|61367219|0.89450000|1636.53000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.334976|61367220|0.89440000|37.39000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.338482|61367221|0.89470000|150.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.342459|61367222|0.89450000|665.46000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.342695|61367223|0.89450000|390.04000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.342695|61367224|0.89460000|609.96000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.346693|61367225|0.89460000|445.54000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.346693|61367226|0.89470000|850.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.363108|61367227|0.89460000|830.49000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.363438|61367228|0.89460000|225.01000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.363438|61367229|0.89490000|2044.69000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.378875|61367230|0.89490000|190.55000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.378917|61367231|0.89490000|1000.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.407226|61367232|0.89490000|496.41000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.410879|61367233|0.89490000|487.58000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.436848|61367234|0.89490000|528.42000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.436848|61367235|0.89490000|0.55000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:09|0.892418|61367236|0.89470000|320.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:10|0.98157|61367237|0.89480000|160.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:10|0.98157|61367238|0.89470000|735.50000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:10|0.98157|61367239|0.89470000|340.62000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:11|0.742806|61367240|0.89480000|84.52000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:12|0.451733|61367241|0.89480000|10.02000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:14|0.366218|61367242|0.89480000|20.59000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:22|0.510385|61367243|0.89520000|3.10000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:22|0.981744|61367244|0.89510000|111.97000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.126273|61367245|0.89520000|0.02000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.162504|61367246|0.89530000|6.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.162504|61367247|0.89530000|5.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.39886|61367248|0.89540000|2.23000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:24|0.847522|61367249|0.89540000|84.63000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:24|0.847522|61367250|0.89540000|6.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:24|0.847522|61367251|0.89550000|128.40000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:25|0.460723|61367252|0.89550000|26.14000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.020823|61367253|0.89550000|2747.40000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.239928|61367254|0.89560000|1167.10000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.556183|61367255|0.89590000|10.02000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:28|0.290622|61367256|0.89560000|1055.50000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:28|0.290622|61367257|0.89560000|400.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:28|0.290622|61367258|0.89570000|1283.10000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:28|0.67421|61367259|0.89540000|78.74000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:35|0.584109|61367260|0.89590000|14.98000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:35|0.584109|61367261|0.89590000|384.59000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.925722|61367262|0.89600000|0.55000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.925722|61367263|0.89600000|1055.50000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:41|0.91068|61367264|0.89600000|33.31000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:42|0.818168|61367265|0.89590000|539.61000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:42|0.818168|61367266|0.89600000|208.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:42|0.818168|61367267|0.89600000|1265.49000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.826026|61367268|0.89620000|5.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.826026|61367269|0.89620000|6.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.826026|61367270|0.89620000|200.37000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.91587|61367271|0.89620000|49.49000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.919098|61367272|0.89620000|26.11000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:53|0.089727|61367273|0.89620000|216.65000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.850874|61367274|0.89600000|84.28000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:59|0.591588|61367275|0.89630000|6.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:00|0.051283|61367276|0.89640000|63.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:02|0.789885|61367277|0.89650000|1.42000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:03|0.754032|61367278|0.89650000|320.37000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:05|0.564683|61367279|0.89650000|1000.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:10|0.94066|61367280|0.89670000|106.75000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:11|0.73774|61367281|0.89670000|948.75000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:11|0.73774|61367282|0.89680000|86.73000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:11|0.73774|61367283|0.89680000|1568.52000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.47096|61367284|0.89620000|27.78000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.47096|61367285|0.89620000|1055.50000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.516662|61367286|0.89610000|162.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.557912|61367287|0.89590000|1230.81000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.567661|61367288|0.89590000|1540.13000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.591775|61367289|0.89610000|462.58000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.62237|61367290|0.89590000|1055.50000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.62237|61367291|0.89580000|110.05000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:17|0.640989|61367292|0.89590000|4.45000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.052982|61367293|0.89570000|163.13000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.17077|61367294|0.89540000|2325.60000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.215514|61367295|0.89530000|6.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.270882|61367296|0.89520000|27.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.285485|61367297|0.89520000|425.81000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.482355|61367298|0.89550000|14.99000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.096208|61367299|0.89510000|1.42000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.102045|61367300|0.89510000|4.58000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.102045|61367301|0.89510000|5.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.41988|61367302|0.89490000|27.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.41988|61367303|0.89490000|25.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:37|0.520521|61367304|0.89530000|20.57000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:39|0.599713|61367305|0.89550000|711.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:39|0.916093|61367306|0.89550000|80.08000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:42|0.565486|61367307|0.89550000|1518.84000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:42|0.825328|61367308|0.89590000|10.02000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:46|0.559199|61367309|0.89560000|20.11000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:47|0.203912|61367310|0.89580000|267.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:47|0.203912|61367311|0.89590000|5.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:47|0.203912|61367312|0.89590000|4107.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:48|0.241378|61367313|0.89590000|82.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:48|0.241378|61367314|0.89600000|25.32000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.999047|61367315|0.89560000|13.61000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.079626|61367316|0.89590000|178.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.079626|61367317|0.89600000|6.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.079626|61367318|0.89600000|34.22000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.542411|61367319|0.89600000|759.55000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.599069|61367320|0.89600000|2935.59000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.599069|61367321|0.89600000|278.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.599069|61367322|0.89600000|1688.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.647442|61367323|0.89610000|20.57000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:53|0.052647|61367324|0.89610000|6.43000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:53|0.052647|61367325|0.89610000|162.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:54|0.117684|61367326|0.89620000|6.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:54|0.117684|61367327|0.89630000|27.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:54|0.117684|61367328|0.89630000|78.02000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:55|0.215134|61367329|0.89610000|4.46000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:01|0.652486|61367330|0.89630000|61.05000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:03|0.047675|61367331|0.89620000|50.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:04|0.525731|61367332|0.89620000|10.01000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:06|0.309255|61367333|0.89600000|2.23000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:13|0.991897|61367334|0.89590000|1.30000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:14|0.033096|61367335|0.89590000|0.09000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:14|0.878078|61367336|0.89590000|481.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:14|0.878078|61367337|0.89590000|267.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:14|0.878078|61367338|0.89600000|51.84000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:15|0.483869|61367339|0.89600000|8.62000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:18|0.838879|61367340|0.89570000|66.67000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:19|0.417005|61367341|0.89600000|278.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:19|0.417005|61367342|0.89600000|163.46000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:20|0.705964|61367343|0.89600000|26.10000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:21|0.830239|61367344|0.89600000|124.38000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:23|0.536833|61367345|0.89530000|61.71000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:26|0.508362|61367346|0.89510000|6.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:26|0.508362|61367347|0.89510000|6.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.561418|61367348|0.89520000|267.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:28|0.327121|61367349|0.89540000|79.18000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.612112|61367350|0.89500000|500.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.612112|61367351|0.89500000|1055.50000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.612112|61367352|0.89500000|234.56000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.804113|61367353|0.89480000|5.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.804113|61367354|0.89470000|25.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.804113|61367355|0.89470000|669.10000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.856244|61367356|0.89500000|10.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.498193|61367357|0.89480000|218.78000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.558917|61367358|0.89480000|200.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.74418|61367359|0.89480000|9.22000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.74418|61367360|0.89490000|16.90000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.840951|61367361|0.89470000|63.31000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.9409|61367362|0.89460000|132.60000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:36|0.867999|61367363|0.89460000|6.67000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:37|0.84963|61367364|0.89430000|100.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:38|0.325894|61367365|0.89430000|2204.07000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:38|0.326066|61367366|0.89430000|592.06000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:39|0.24882|61367367|0.89430000|280.67000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:41|0.048328|61367368|0.89430000|50.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:41|0.05246|61367369|0.89430000|330.49000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:41|0.724143|61367370|0.89430000|170.80000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:43|0.235062|61367371|0.89430000|5390.33000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:43|0.249241|61367372|0.89430000|9846.73000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:43|0.249241|61367373|0.89430000|5.97000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:47|0.355094|61367374|0.89440000|10.03000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:48|0.517301|61367375|0.89450000|107.92000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.385271|61367376|0.89430000|0.03000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.385271|61367377|0.89410000|6.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.385271|61367378|0.89410000|27.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.385271|61367379|0.89410000|781.24000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.503521|61367380|0.89430000|2.24000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:49|0.786147|61367381|0.89430000|42.27000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:50|0.971196|61367382|0.89440000|53.39000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:51|0.547234|61367383|0.89440000|57.79000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:52|0.779812|61367384|0.89410000|5.57000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.893589|61367385|0.89400000|31.16000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.740014|61367386|0.89390000|500.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.740014|61367387|0.89390000|1000.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.740014|61367388|0.89390000|278.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.771346|61367389|0.89400000|112.84000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.813148|61367390|0.89410000|15.03000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.193142|61367391|0.89400000|278.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.193142|61367392|0.89400000|817.33000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:58|0.091838|61367393|0.89390000|500.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:58|0.115891|61367394|0.89400000|278.69000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:59|0.089535|61367395|0.89420000|213.94000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.316293|61367396|0.89400000|230.46000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:04|0.693441|61367397|0.89380000|13.41000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:12|0.740828|61367398|0.89400000|36.91000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:12|0.957602|61367399|0.89430000|107.03000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:21|0.613615|61367400|0.89470000|52.90000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.369427|61367401|0.89480000|162.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.369427|61367402|0.89480000|811.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.393972|61367403|0.89480000|232.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:26|0.109877|61367404|0.89480000|52.89000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:27|0.264341|61367405|0.89480000|904.11000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:27|0.372136|61367406|0.89500000|2718.30000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:27|0.812321|61367407|0.89500000|3281.70000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:27|0.812321|61367408|0.89500000|500.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:28|0.038003|61367409|0.89510000|6.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.60757|61367410|0.89520000|6.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.60757|61367411|0.89530000|27.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.60757|61367412|0.89530000|27.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.60757|61367413|0.89540000|12.12000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.992315|61367414|0.89530000|144.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.992315|61367415|0.89540000|35.88000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.992315|61367416|0.89540000|48.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.992315|61367417|0.89540000|101.25000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.026773|61367418|0.89520000|481.50000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.026773|61367419|0.89520000|481.50000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.514055|61367420|0.89500000|65.55000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.514055|61367421|0.89510000|156.78000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.41201|61367422|0.89480000|26.15000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.302129|61367423|0.89460000|26.90000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.598184|61367424|0.89440000|6.71000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:44|0.344411|61367425|0.89460000|31.14000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:46|0.155691|61367426|0.89460000|54.47000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:47|0.161799|61367427|0.89460000|8.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:47|0.161799|61367428|0.89470000|18.14000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:49|0.172065|61367429|0.89470000|216.85000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:52|0.74078|61367430|0.89470000|1.14000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:53|0.668209|61367431|0.89470000|5.62000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:56|0.004888|61367432|0.89480000|5.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:57|0.461076|61367433|0.89470000|2.24000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.011752|61367434|0.89460000|2738.65000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.305145|61367435|0.89470000|219.10000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:09|0.523768|61367436|0.89460000|26.14000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:11|0.065996|61367437|0.89430000|22.37000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:12|0.102681|61367438|0.89460000|53.40000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:13|0.903952|61367439|0.89450000|205.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:18|0.618672|61367440|0.89470000|1198.16000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:18|0.618672|61367441|0.89470000|1055.50000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:25|0.676468|61367442|0.89450000|373.35000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:30|0.439162|61367443|0.89470000|107.88000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.872324|61367444|0.89450000|219.96000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.872324|61367445|0.89450000|861.04000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:32|0.392914|61367446|0.89470000|16.19000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:32|0.720551|61367447|0.89470000|10.58000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:34|0.422849|61367448|0.89460000|20.58000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367449|0.89460000|407.42000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367450|0.89470000|1055.50000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367451|0.89470000|3800.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367452|0.89470000|1084.48000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367453|0.89480000|9500.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367454|0.89480000|3800.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367455|0.89480000|4091.24000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367456|0.89490000|2919.56000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367457|0.89490000|9500.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367458|0.89490000|3800.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367459|0.89490000|3219.68000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367460|0.89500000|3800.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367461|0.89500000|334.94000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367462|0.89500000|125.15000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367463|0.89500000|4091.24000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367464|0.89510000|910.13000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.412002|61367465|0.89510000|2341.37000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:38|0.081642|61367466|0.89460000|267.50000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:38|0.081642|61367467|0.89470000|214.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:38|0.081642|61367468|0.89470000|66.50000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:45|0.560812|61367469|0.89480000|53.39000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:45|0.962101|61367470|0.89480000|225.30000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:52|0.176162|61367471|0.89490000|10.02000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:52|0.653019|61367472|0.89490000|10.02000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:53|0.28998|61367473|0.89480000|90.58000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:53|0.480645|61367474|0.89490000|267.89000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:56|0.186463|61367475|0.89490000|444.80000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:58|0.950923|61367476|0.89490000|53.39000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:59|0.193044|61367477|0.89490000|22.81000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:59|0.373169|61367478|0.89490000|26.14000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.142962|61367479|0.89490000|107.86000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.227518|61367480|0.89490000|217.13000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:01|0.28434|61367481|0.89480000|308.88000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.10699|61367482|0.89490000|322.12000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.189014|61367483|0.89510000|330.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.191469|61367484|0.89510000|613.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.2225|61367485|0.89510000|1392.61000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.2225|61367486|0.89510000|1167.69000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.226037|61367487|0.89510000|0.01000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.652878|61367488|0.89540000|6.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.652878|61367489|0.89540000|5.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:04|0.652878|61367490|0.89540000|43.88000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:06|0.789692|61367491|0.89550000|6.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:06|0.789692|61367492|0.89550000|70.67000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.904191|61367493|0.89550000|1667.62000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:10|0.742202|61367494|0.89590000|10.02000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.565554|61367495|0.89590000|25.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.699113|61367496|0.89600000|50.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.112124|61367497|0.89620000|75.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.112124|61367498|0.89620000|6.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.112124|61367499|0.89620000|5.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.606064|61367500|0.89620000|267.50000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:17|0.20991|61367501|0.89580000|74.51000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:18|0.052322|61367502|0.89570000|30.82000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:19|0.840747|61367503|0.89540000|471.58000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.788878|61367504|0.89590000|53.34000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:24|0.847719|61367505|0.89590000|6000.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367506|0.89570000|1055.50000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367507|0.89570000|3800.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367508|0.89570000|9500.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367509|0.89560000|3800.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367510|0.89560000|9500.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367511|0.89560000|1452.32000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.686372|61367512|0.89550000|1629.18000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:31|0.418037|61367513|0.89540000|212.48000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:31|0.827366|61367514|0.89570000|53.34000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:31|0.944375|61367515|0.89570000|1.12000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:32|0.093038|61367516|0.89570000|4.45000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:36|0.120712|61367517|0.89540000|44.43000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:37|0.293018|61367518|0.89570000|27.77000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:40|0.021867|61367519|0.89560000|10.46000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:41|0.85075|61367520|0.89570000|22.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.913201|61367521|0.89570000|738.02000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:48|0.744135|61367522|0.89590000|1.17000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:51|0.965812|61367523|0.89580000|107.77000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.910451|61367524|0.89590000|106.82000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.440108|61367525|0.89560000|1.96000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:55|0.844934|61367526|0.89590000|500.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:56|0.583905|61367527|0.89590000|82.13000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:59|0.548165|61367528|0.89580000|163.33000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.251299|61367529|0.89550000|100.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.317098|61367530|0.89540000|1223.93000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:08|0.706549|61367531|0.89540000|30.50000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:08|0.706549|61367532|0.89550000|191.59000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:09|0.220346|61367533|0.89560000|35.56000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:10|0.247761|61367534|0.89550000|22.36000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:15|0.071177|61367535|0.89570000|1412.35000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:17|0.620775|61367536|0.89530000|448.92000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:18|0.968189|61367537|0.89530000|20.44000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:20|0.259881|61367538|0.89560000|53.33000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.029236|61367539|0.89570000|51.12000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.143341|61367540|0.89570000|7.79000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:27|0.306634|61367541|0.89590000|31.12000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:30|0.117783|61367542|0.89570000|3234.72000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:33|0.285328|61367543|0.89590000|138.87000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:41|0.539198|61367544|0.89580000|53.33000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:41|0.989275|61367545|0.89590000|547.29000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:42|0.463419|61367546|0.89590000|163.28000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:43|0.978758|61367547|0.89560000|126.10000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:44|0.256111|61367548|0.89590000|107.77000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:48|0.707931|61367549|0.89590000|106.69000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.451026|61367550|0.89600000|10.01000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:53|0.721491|61367551|0.89610000|273.58000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.740793|61367552|0.89630000|6.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.740793|61367553|0.89630000|6.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:58|0.89385|61367554|0.89670000|89.03000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:03|0.780601|61367555|0.89640000|547.49000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:03|0.920899|61367556|0.89640000|1.11000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:04|0.47926|61367557|0.89630000|106.80000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:05|0.572359|61367558|0.89630000|374.50000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:05|0.572359|61367559|0.89610000|2399.89000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:06|0.566798|61367560|0.89650000|26.11000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:06|0.712797|61367561|0.89650000|533.72000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:08|0.07769|61367562|0.89670000|5.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:09|0.914303|61367563|0.89670000|556.48000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:13|0.715806|61367564|0.89680000|22.75000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:14|0.111148|61367565|0.89680000|2.25000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:14|0.111148|61367566|0.89690000|47.75000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:14|0.608186|61367567|0.89690000|2.25000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:14|0.955532|61367568|0.89710000|75.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:15|0.979888|61367569|0.89690000|162.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:16|0.394151|61367570|0.89680000|352.58000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:16|0.978796|61367571|0.89690000|4.24000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:17|0.964308|61367572|0.89720000|0.55000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:17|0.964308|61367573|0.89720000|6.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:17|0.964308|61367574|0.89720000|3.35000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:22|0.347636|61367575|0.89720000|2.60000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:26|0.01594|61367576|0.89720000|0.05000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:27|0.685542|61367577|0.89740000|5.63000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:27|0.685542|61367578|0.89740000|74.23000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.174108|61367579|0.89740000|20.31000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.454083|61367580|0.89740000|1500.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.479044|61367581|0.89740000|2781.82000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.58488|61367582|0.89750000|1467.93000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.750791|61367583|0.89750000|1384.55000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:30|0.75873|61367584|0.89750000|50.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:31|0.608163|61367585|0.89750000|238.18000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:31|0.747102|61367586|0.89750000|3790.24000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:32|0.122525|61367587|0.89750000|34.38000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:32|0.146653|61367588|0.89750000|1787.45000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:32|0.155343|61367589|0.89740000|352.97000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:33|0.355908|61367590|0.89710000|59.38000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:43|0.811393|61367591|0.89680000|400.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:43|0.811393|61367592|0.89670000|704.19000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:44|0.625223|61367593|0.89700000|232.91000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:45|0.138191|61367594|0.89700000|34.59000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:45|0.138191|61367595|0.89710000|183.90000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:54|0.051359|61367596|0.89690000|212.10000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:54|0.290548|61367597|0.89710000|79.09000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:55|0.285138|61367598|0.89710000|11.71000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:58|0.687635|61367599|0.89760000|5.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:58|0.687635|61367600|0.89770000|24.10000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:59|0.351965|61367601|0.89750000|10.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:59|0.477045|61367602|0.89760000|267.50000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:00:59|0.477045|61367603|0.89760000|328.11000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:00|0.031498|61367604|0.89770000|0.90000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:00|0.031498|61367605|0.89780000|45.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:00|0.031498|61367606|0.89780000|1047.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:01|0.003476|61367607|0.89740000|525.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:02|0.146901|61367608|0.89780000|107.60000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:04|0.467431|61367609|0.89750000|107.56000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:05|0.248998|61367610|0.89740000|1.30000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:06|0.519202|61367611|0.89750000|10.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:06|0.731104|61367612|0.89750000|319.80000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:10|0.337849|61367613|0.89750000|4.45000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:12|0.384989|61367614|0.89790000|1.13000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:12|0.384989|61367615|0.89790000|6.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:13|0.148414|61367616|0.89810000|50.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:13|0.826939|61367617|0.89780000|1000.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:13|0.838298|61367618|0.89770000|1310.60000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:13|0.838298|61367619|0.89770000|55.50000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:14|0.63073|61367620|0.89780000|271.43000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:15|0.274071|61367621|0.89790000|160.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:18|0.558628|61367622|0.89810000|36.60000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:18|0.558628|61367623|0.89810000|11.28000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:18|0.558628|61367624|0.89810000|2.12000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:22|0.029469|61367625|0.89770000|267.50000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:27|0.968053|61367626|0.89820000|6.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:28|0.078874|61367627|0.89830000|27.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:28|0.147785|61367628|0.89840000|0.55000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:29|0.764739|61367629|0.89850000|56.43000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:29|0.764739|61367630|0.89850000|56.45000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:29|0.764739|61367631|0.89850000|4.92000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:29|0.802548|61367632|0.89850000|0.08000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:32|0.650977|61367633|0.89840000|110.75000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:32|0.694944|61367634|0.89840000|481.50000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:34|0.330946|61367635|0.89850000|107.50000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:36|0.205008|61367636|0.89830000|43.90000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:40|0.305403|61367637|0.89840000|1055.50000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:40|0.305403|61367638|0.89840000|400.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:40|0.305403|61367639|0.89840000|894.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:40|0.305403|61367640|0.89850000|905.50000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:41|0.356488|61367641|0.89840000|4.44000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:44|0.076097|61367642|0.89800000|621.59000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:44|0.660208|61367643|0.89810000|45.00000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:44|0.660208|61367644|0.89810000|265.08000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:45|0.301841|61367645|0.89780000|1.19000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:47|0.910496|61367646|0.89780000|4.44000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:50|0.149208|61367647|0.89790000|26.03000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:53|0.798629|61367648|0.89760000|20.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.376038|61367649|0.89750000|1055.50000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.410585|61367650|0.89740000|797.38000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.425038|61367651|0.89740000|2242.09000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.472724|61367652|0.89730000|5.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.600038|61367653|0.89720000|6.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.600038|61367654|0.89720000|25.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:54|0.600038|61367655|0.89720000|166.13000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:56|0.370964|61367656|0.89740000|2.29000000|0
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:58|0.242886|61367657|0.89700000|6.00000000|2
1645902121|2022-02-26 19:02:01|2022-02-26 19:01:58|0.242886|61367658|0.89700000|4.57000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:01|0.98705|61367659|0.89710000|9.99000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:02|0.542153|61367660|0.89730000|53.21000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.74927|61367661|0.89720000|9.99000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:04|0.327606|61367662|0.89720000|1.67000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.048275|61367663|0.89680000|46.93000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.688061|61367664|0.89670000|575.16000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.735104|61367665|0.89690000|2.73000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:07|0.132045|61367666|0.89710000|12.34000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:08|0.009199|61367667|0.89690000|107.59000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.937187|61367668|0.89690000|481.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.937187|61367669|0.89700000|18.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.388321|61367670|0.89740000|20.53000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:15|0.605287|61367671|0.89720000|9.59000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:17|0.363349|61367672|0.89750000|53.26000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:20|0.279739|61367673|0.89750000|53.26000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:23|0.477315|61367674|0.89780000|58.03000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:23|0.481005|61367675|0.89780000|16.80000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:23|0.49571|61367676|0.89770000|898.43000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:31|0.701287|61367677|0.89790000|107.57000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.041473|61367678|0.89810000|6.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.041473|61367679|0.89810000|47.21000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.722425|61367680|0.89820000|6.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.722425|61367681|0.89820000|27.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.722425|61367682|0.89820000|5.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.722425|61367683|0.89830000|27.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:33|0.722425|61367684|0.89830000|44.14000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:35|0.885986|61367685|0.89830000|129.67000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:36|0.575107|61367686|0.89830000|2.93000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.449623|61367687|0.89840000|28.93000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:39|0.486102|61367688|0.89870000|9.99000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:40|0.123945|61367689|0.89840000|428.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:42|0.441225|61367690|0.89810000|335.90000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:44|0.002536|61367691|0.89830000|50.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:44|0.031551|61367692|0.89830000|2010.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:51|0.508274|61367693|0.89870000|4.44000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:52|0.628007|61367694|0.89840000|2974.34000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.230834|61367695|0.89870000|30.38000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.232371|61367696|0.89880000|36.11000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.232371|61367697|0.89880000|25.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.232371|61367698|0.89880000|563.39000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.988753|61367699|0.89890000|4.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.988753|61367700|0.89890000|56.44000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.988753|61367701|0.89890000|11.51000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.052121|61367702|0.89890000|235.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367703|0.89910000|39.48000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367704|0.89910000|29.20000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367705|0.89910000|4.84000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367706|0.89910000|6.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367707|0.89910000|5.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.123733|61367708|0.89910000|564.51000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.134379|61367709|0.89910000|233.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.335016|61367710|0.89920000|10.38000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.335016|61367711|0.89920000|679.32000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.512064|61367712|0.89910000|106.51000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.578245|61367713|0.89910000|412.55000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:56|0.774738|61367714|0.89890000|50.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:58|0.471982|61367715|0.89890000|50.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:58|0.719713|61367716|0.89890000|11.09000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:58|0.759171|61367717|0.89850000|162.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.050086|61367718|0.89810000|6.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.050086|61367719|0.89810000|1756.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.36098|61367720|0.89820000|52.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.36098|61367721|0.89830000|54.94000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.8785|61367722|0.89800000|5.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:03|0.8785|61367723|0.89800000|257.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:05|0.637722|61367724|0.89790000|189.21000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:05|0.637722|61367725|0.89790000|298.79000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:05|0.873065|61367726|0.89800000|481.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:05|0.873065|61367727|0.89800000|609.91000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:09|0.23549|61367728|0.89820000|107.38000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.44098|61367729|0.89820000|545.24000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:14|0.780392|61367730|0.89830000|426.47000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:18|0.992619|61367731|0.89820000|4914.06000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:19|0.868227|61367732|0.89840000|22.72000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:20|0.162262|61367733|0.89840000|12.20000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:22|0.45211|61367734|0.89840000|24.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:22|0.45211|61367735|0.89850000|15.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:22|0.45211|61367736|0.89850000|379.22000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:32|0.210545|61367737|0.89830000|251.67000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:33|0.351558|61367738|0.89860000|4.44000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:33|0.632238|61367739|0.89870000|106.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:35|0.273549|61367740|0.89880000|1055.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:35|0.273549|61367741|0.89880000|104.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:35|0.273549|61367742|0.89870000|8840.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.259174|61367743|0.89880000|374.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:36|0.556372|61367744|0.89860000|374.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:37|0.430343|61367745|0.89900000|5.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:37|0.430343|61367746|0.89900000|14.23000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:38|0.294656|61367747|0.89910000|6.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:39|0.382124|61367748|0.89890000|19.23000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:41|0.883714|61367749|0.89920000|162.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.626283|61367750|0.89940000|31.02000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.970711|61367751|0.89930000|209.68000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.027522|61367752|0.89930000|164.80000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.122386|61367753|0.89940000|55.46000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.122386|61367754|0.89940000|3800.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.122386|61367755|0.89940000|1072.67000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.130293|61367756|0.89940000|870.15000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.984691|61367757|0.89940000|112.49000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:45|0.051381|61367758|0.89940000|14.96000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.290669|61367759|0.89920000|83.06000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.686046|61367760|0.89950000|10.34000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.746685|61367761|0.89950000|50.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.828179|61367762|0.89950000|9.62000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.908267|61367763|0.89960000|0.55000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.908267|61367764|0.89960000|56.67000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.908267|61367765|0.89960000|33.83000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.934596|61367766|0.89970000|32.14000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.934596|61367767|0.89970000|135.38000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.934596|61367768|0.89980000|37.67000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.934596|61367769|0.89990000|5.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367770|0.90000000|32.11000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367771|0.90000000|4.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367772|0.90000000|8.82000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367773|0.90000000|6245.66000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367774|0.90000000|250.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.316207|61367775|0.90000000|13118.81000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.505427|61367776|0.90000000|860.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.807758|61367777|0.89980000|1055.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.824509|61367778|0.90000000|241.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.899988|61367779|0.89980000|1055.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.917982|61367780|0.89980000|822.05000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.189061|61367781|0.90000000|1889.60000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.215207|61367782|0.90000000|2516.90000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.47069|61367783|0.90000000|3088.90000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.506658|61367784|0.90000000|1375.80000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:50|0.969408|61367785|0.90000000|2249.90000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.209466|61367786|0.90000000|1828.30000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.216351|61367787|0.90000000|3190.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.228565|61367788|0.90000000|3518.10000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.277269|61367789|0.89990000|1055.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.277269|61367790|0.89990000|2193.58000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.289057|61367791|0.90000000|1632.79000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.294595|61367792|0.89990000|2335.58000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.401627|61367793|0.90000000|3934.22000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.558474|61367794|0.89990000|1000.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.821541|61367795|0.89990000|374.50000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.821541|61367796|0.89980000|162.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.905381|61367797|0.89970000|201.16000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.92467|61367798|0.89970000|226.80000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.241305|61367799|0.89960000|7.84000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.809296|61367800|0.89970000|119.07000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.829892|61367801|0.89970000|395.79000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.836571|61367802|0.89980000|100.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.927663|61367803|0.89960000|428.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.021612|61367804|0.89950000|12.25000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.048266|61367805|0.89950000|446.70000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.069121|61367806|0.89950000|613.82000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.424516|61367807|0.89940000|6000.00000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.424516|61367808|0.89940000|2315.30000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:54|0.04551|61367809|0.89950000|53.11000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:54|0.299462|61367810|0.89950000|9.98000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.040025|61367811|0.89940000|0.02000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.040025|61367812|0.89940000|2223.38000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.061273|61367813|0.89930000|161.90000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.707258|61367814|0.89930000|1055.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:56|0.186971|61367815|0.89930000|319.16000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:56|0.924193|61367816|0.89910000|107.32000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:57|0.429806|61367817|0.89900000|15.15000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:04:01|0.602311|61367818|0.89920000|1337.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:02|0.565818|61367819|0.89970000|222.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.127204|61367820|0.89980000|2315.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.321626|61367821|0.89980000|0.02000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.321626|61367822|0.90000000|49.98000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.426856|61367823|0.90000000|5115.66000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.596548|61367824|0.90000000|1694.17000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.620632|61367825|0.90000000|3556.20000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.630709|61367826|0.90000000|9080.64000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.655555|61367827|0.90000000|4631.38000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.375345|61367828|0.89990000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.799879|61367829|0.90000000|10500.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.275661|61367830|0.89980000|942.65000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.60266|61367831|0.89980000|137.16000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.684408|61367832|0.89980000|259.24000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.723099|61367833|0.89980000|790.95000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.723099|61367834|0.89980000|235.45000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.826776|61367835|0.89980000|0.05000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.839026|61367836|0.89950000|458.39000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.894389|61367837|0.89940000|397.40000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.903536|61367838|0.89940000|0.04000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.903536|61367839|0.89940000|561.98000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.969881|61367840|0.89930000|182.39000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.969881|61367841|0.89920000|320.58000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.988163|61367842|0.89920000|522.31000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.99831|61367843|0.89920000|577.21000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.027029|61367844|0.89920000|445.51000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.242821|61367845|0.89910000|162.80000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.252839|61367846|0.89910000|0.01000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.904327|61367847|0.89890000|3014.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.904327|61367848|0.89890000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:10|0.543154|61367849|0.89880000|5.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:10|0.543154|61367850|0.89870000|25.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:10|0.543154|61367851|0.89870000|442.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:11|0.359694|61367852|0.89880000|14.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:11|0.37202|61367853|0.89890000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:11|0.731177|61367854|0.89870000|90.34000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:12|0.66208|61367855|0.89880000|217.93000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:15|0.122997|61367856|0.89870000|52.38000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:15|0.814165|61367857|0.89930000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.007813|61367858|0.89940000|197.54000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.540517|61367859|0.89970000|53.11000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:17|0.886274|61367860|0.89960000|5.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:17|0.886274|61367861|0.89970000|45.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:18|0.343842|61367862|0.89980000|25.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:18|0.343842|61367863|0.89990000|1.01000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:18|0.461466|61367864|0.89990000|11.76000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:18|0.516479|61367865|0.89980000|110.96000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.466247|61367866|0.89940000|11.76000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.544696|61367867|0.89950000|222.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.544696|61367868|0.89950000|222.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.574681|61367869|0.89940000|332.05000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.576348|61367870|0.89940000|1867.26000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.582289|61367871|0.89940000|104.25000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.582289|61367872|0.89940000|1000.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.617803|61367873|0.89930000|1277.38000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.687563|61367874|0.89930000|565.99000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.802414|61367875|0.89930000|66.13000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.802414|61367876|0.89930000|51.97000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.005223|61367877|0.89950000|428.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.699295|61367878|0.89940000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:22|0.075866|61367879|0.89930000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:22|0.445569|61367880|0.89930000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:23|0.015587|61367881|0.89960000|107.32000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.018598|61367882|0.89990000|32.23000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.018598|61367883|0.90000000|17.77000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:25|0.46055|61367884|0.89980000|25.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:25|0.547295|61367885|0.89990000|3.34000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:27|0.541114|61367886|0.89990000|41.60000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.499288|61367887|0.90000000|6256.04000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.50685|61367888|0.90000000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.522313|61367889|0.90000000|500.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.538527|61367890|0.90000000|5000.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.542028|61367891|0.90000000|5500.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.54807|61367892|0.90000000|1000.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.558193|61367893|0.90000000|2181.44000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.570988|61367894|0.90000000|4000.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.577393|61367895|0.90000000|11500.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.807359|61367896|0.90000000|1054.56000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.140477|61367897|0.90000000|6143.09000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.164783|61367898|0.90000000|2882.84000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.178018|61367899|0.90000000|381.06000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.268758|61367900|0.90000000|10396.28000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.268758|61367901|0.90000000|6.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.268758|61367902|0.90000000|6.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.292619|61367903|0.90010000|1.13000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.292619|61367904|0.90010000|33.83000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.292619|61367905|0.90010000|27.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.292619|61367906|0.90010000|27.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.292619|61367907|0.90010000|162.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:31|0.266085|61367908|0.90020000|48.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:31|0.977252|61367909|0.90010000|115.10000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:32|0.79337|61367910|0.90020000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.196874|61367911|0.90030000|11.45000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.196874|61367912|0.90030000|32.96000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.196874|61367913|0.90030000|40.01000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.196874|61367914|0.90030000|6.28000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.245382|61367915|0.90030000|0.02000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.553287|61367916|0.90050000|34.13000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.553287|61367917|0.90050000|56.32000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.553287|61367918|0.90060000|524.55000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.580021|61367919|0.90070000|0.56000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.580021|61367920|0.90070000|86.35000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.580021|61367921|0.90070000|1055.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.580021|61367922|0.90080000|5.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.580021|61367923|0.90080000|4768.49000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.657|61367924|0.90090000|25.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.657|61367925|0.90090000|25.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367926|0.90100000|34.69000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367927|0.90100000|4.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367928|0.90100000|25.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367929|0.90110000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367930|0.90110000|45.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367931|0.90110000|6.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367932|0.90110000|6.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.18337|61367933|0.90110000|49.31000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.468492|61367934|0.90090000|140.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367935|0.90090000|1133.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367936|0.90090000|175.84000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367937|0.90120000|75.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367938|0.90120000|65.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367939|0.90120000|179.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367940|0.90130000|36.06000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367941|0.90130000|27.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367942|0.90130000|27.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.475426|61367943|0.90130000|3800.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.479778|61367944|0.90120000|110.21000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.510626|61367945|0.90130000|176.93000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.578703|61367946|0.90140000|243.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367947|0.90140000|80.56000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367948|0.90140000|43.86000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367949|0.90140000|100.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367950|0.90140000|85.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367951|0.90140000|48.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.586042|61367952|0.90140000|48.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.150297|61367953|0.90120000|3800.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.153958|61367954|0.90120000|1055.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.15863|61367955|0.90120000|1249.47000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.178184|61367956|0.90120000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.924177|61367957|0.90070000|33.85000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.300604|61367958|0.90060000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.300604|61367959|0.90060000|3014.90000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.387757|61367960|0.90060000|30.89000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.477648|61367961|0.90050000|31.40000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.501809|61367962|0.90050000|400.29000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.568679|61367963|0.90050000|439.23000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:38|0.149028|61367964|0.90050000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:38|0.304091|61367965|0.90040000|3014.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:38|0.393261|61367966|0.90040000|39.63000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.40115|61367967|0.90040000|1273.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.40115|61367968|0.90040000|3014.90000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.668903|61367969|0.90030000|6.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.720865|61367970|0.90030000|3014.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:40|0.825839|61367971|0.90040000|428.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.23956|61367972|0.90020000|4481.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.23956|61367973|0.90020000|27.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.23956|61367974|0.90020000|162.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.277715|61367975|0.90010000|197.62000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.83839|61367976|0.90000000|1160.37000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:44|0.85439|61367977|0.90010000|38.68000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:45|0.598159|61367978|0.90010000|162.53000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:46|0.829573|61367979|0.90030000|2314.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:47|0.165453|61367980|0.90030000|49.70000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:48|0.136683|61367981|0.90040000|3800.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:48|0.442565|61367982|0.90020000|3014.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:49|0.586747|61367983|0.90000000|42.30000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:52|0.626187|61367984|0.90040000|4.13000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:52|0.713296|61367985|0.90040000|1051.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:53|0.149121|61367986|0.90050000|21.82000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:54|0.986132|61367987|0.90090000|198.60000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.81365|61367988|0.90080000|198.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.820918|61367989|0.90070000|709.81000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.835804|61367990|0.90070000|474.53000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:58|0.1808|61367991|0.90060000|481.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:00|0.35962|61367992|0.90080000|4.14000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:01|0.21705|61367993|0.90080000|217.67000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:05|0.277263|61367994|0.90060000|15.64000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:06|0.131532|61367995|0.90090000|0.04000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:06|0.131532|61367996|0.90090000|107.11000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:10|0.073223|61367997|0.90070000|222.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:10|0.681619|61367998|0.90050000|166.32000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:12|0.397379|61367999|0.90030000|1055.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:14|0.149369|61368000|0.90040000|4555.65000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:14|0.188869|61368001|0.90060000|53.01000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:15|0.699673|61368002|0.90020000|16.64000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:16|0.26828|61368003|0.90010000|217.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:16|0.444293|61368004|0.90000000|1900.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:16|0.557066|61368005|0.90000000|53.03000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:17|0.286184|61368006|0.89990000|6.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:17|0.742936|61368007|0.89980000|273.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.574307|61368008|0.89950000|149.55000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.166496|61368009|0.89960000|20.44000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.265961|61368010|0.89960000|1909.56000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.522551|61368011|0.90000000|217.69000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.646716|61368012|0.90010000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:24|0.607657|61368013|0.90020000|55.47000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:28|0.976357|61368014|0.89990000|927.03000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:28|0.976357|61368015|0.89980000|1177.15000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:28|0.976357|61368016|0.89980000|4469.63000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:32|0.843127|61368017|0.89990000|27.83000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:33|0.649718|61368018|0.90000000|20500.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:33|0.649888|61368019|0.90000000|5505.49000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:33|0.655846|61368020|0.90000000|5683.90000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:33|0.662735|61368021|0.90000000|310.61000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.785222|61368022|0.89990000|2314.04000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.419162|61368023|0.89970000|141.16000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.422459|61368024|0.89960000|1531.59000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.521363|61368025|0.89960000|4.43000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:41|0.379309|61368026|0.89960000|552.85000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:41|0.843052|61368027|0.89970000|0.77000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:41|0.843318|61368028|0.89970000|914.64000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:41|0.843318|61368029|0.89970000|748.42000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.595903|61368030|0.89940000|6.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.744522|61368031|0.89930000|5.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.744522|61368032|0.89930000|27.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.759588|61368033|0.89920000|25.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.796584|61368034|0.89910000|45.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.796584|61368035|0.89910000|48.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.796584|61368036|0.89910000|960.99000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.807366|61368037|0.89910000|1055.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.892685|61368038|0.89910000|4522.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.892685|61368039|0.89920000|444.61000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.892685|61368040|0.89920000|6151.24000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:44|0.362176|61368041|0.89960000|50.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:45|0.556424|61368042|0.89930000|30.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:46|0.575794|61368043|0.89910000|2225.93000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:49|0.36315|61368044|0.89920000|57.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:50|0.691909|61368045|0.89920000|1.10000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:52|0.52354|61368046|0.89910000|400.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:52|0.52354|61368047|0.89920000|156.05000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:53|0.937126|61368048|0.89920000|14.95000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:54|0.390234|61368049|0.89920000|25.99000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:55|0.974561|61368050|0.89880000|1055.50000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.66286|61368051|0.89910000|106.41000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:58|0.386897|61368052|0.89910000|26.01000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:03|0.527345|61368053|0.89900000|326.77000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.73561|61368054|0.89910000|1636.78000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:07|0.115293|61368055|0.89940000|50.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:08|0.949371|61368056|0.89950000|89.04000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:10|0.609908|61368057|0.89980000|11.87000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:12|0.412912|61368058|0.89980000|900.78000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:12|0.493847|61368059|0.89980000|1401.30000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:13|0.116278|61368060|0.89980000|0.09000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:13|0.116278|61368061|0.90000000|6.56000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:14|0.624818|61368062|0.90010000|6.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.495526|61368063|0.90020000|27.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.495526|61368064|0.90030000|5.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.495526|61368065|0.90030000|75.33000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.768501|61368066|0.90040000|9.97000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.806605|61368067|0.90040000|38.03000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.806605|61368068|0.90040000|69.25000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:15|0.908499|61368069|0.90000000|9.26000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.718593|61368070|0.89950000|1444.50000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.718593|61368071|0.89940000|2543.04000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:20|0.076493|61368072|0.89930000|500.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:20|0.509788|61368073|0.89920000|5.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:22|0.31384|61368074|0.89960000|9.97000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:27|0.747289|61368075|0.89950000|13.83000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:27|0.969352|61368076|0.89950000|9.87000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:33|0.986509|61368077|0.89930000|318.47000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:34|0.984168|61368078|0.90010000|22.10000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:36|0.953067|61368079|0.90000000|535.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:37|0.390879|61368080|0.90010000|5.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:37|0.390879|61368081|0.90010000|267.55000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:38|0.732037|61368082|0.89980000|7.59000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:40|0.599511|61368083|0.89980000|131.04000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.594952|61368084|0.90000000|535.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.009314|61368085|0.90020000|710.76000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.291439|61368086|0.90030000|793.41000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.888705|61368087|0.90040000|217.92000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:46|0.269842|61368088|0.89990000|1055.50000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:46|0.515109|61368089|0.90010000|3464.96000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:48|0.261423|61368090|0.90040000|544.93000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:49|0.480978|61368091|0.90040000|53.07000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:53|0.580439|61368092|0.90040000|20.26000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:55|0.464121|61368093|0.90020000|4.79000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.434061|61368094|0.90020000|5.44000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:06|0.376405|61368095|0.89980000|318.91000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:10|0.714419|61368096|0.89940000|6.18000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:12|0.772756|61368097|0.89940000|1.24000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:13|0.818153|61368098|0.89960000|3.33000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:15|0.760268|61368099|0.89940000|2223.46000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:15|0.768042|61368100|0.89930000|1055.50000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:15|0.933196|61368101|0.89910000|2225.93000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:20|0.470299|61368102|0.89940000|217.79000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:23|0.770509|61368103|0.89990000|9.97000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:25|0.976269|61368104|0.90020000|6.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:25|0.976269|61368105|0.90020000|6.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:25|0.976269|61368106|0.90020000|18.97000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.614002|61368107|0.90030000|27.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.614002|61368108|0.90030000|27.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.846255|61368109|0.90050000|48.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:34|0.512042|61368110|0.90080000|100.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:36|0.235258|61368111|0.90050000|2.37000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:37|0.328284|61368112|0.90080000|23.78000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:41|0.460138|61368113|0.90080000|25.80000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:41|0.914627|61368114|0.90080000|85.07000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:42|0.488543|61368115|0.90080000|481.50000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:45|0.772174|61368116|0.90090000|217.64000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:47|0.401368|61368117|0.90090000|9.96000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:49|0.456508|61368118|0.90040000|128.94000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:49|0.456508|61368119|0.90040000|2220.99000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.274049|61368120|0.90060000|162.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.339664|61368121|0.90080000|1055.50000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.847819|61368122|0.90100000|107.16000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.87911|61368123|0.90090000|618.60000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:58|0.056098|61368124|0.90070000|1939.15000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:58|0.06027|61368125|0.90070000|787.18000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:58|0.064401|61368126|0.90070000|162.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:07:58|0.735725|61368127|0.90060000|30.95000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:01|0.511256|61368128|0.90060000|111.66000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:02|0.352124|61368129|0.90030000|20.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:04|0.155025|61368130|0.90050000|5.62000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:04|0.458468|61368131|0.90030000|480.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:09|0.156252|61368132|0.90000000|25.97000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:09|0.857213|61368133|0.90020000|170.07000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:13|0.347733|61368134|0.90040000|78.81000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:19|0.547295|61368135|0.90060000|55.24000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:20|0.604143|61368136|0.90040000|106.18000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:20|0.857403|61368137|0.90040000|1730.82000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:22|0.590513|61368138|0.90060000|9.97000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:22|0.684715|61368139|0.90030000|2.22000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:26|0.856314|61368140|0.90030000|272.16000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:30|0.719525|61368141|0.90010000|54.20000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:31|0.99424|61368142|0.90040000|4.43000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.972602|61368143|0.90060000|3039.95000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.972602|61368144|0.90060000|4700.34000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:34|0.379997|61368145|0.90080000|4.43000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:36|0.820329|61368146|0.90080000|28.48000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:37|0.519892|61368147|0.90070000|52.52000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.345081|61368148|0.90080000|400.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.360538|61368149|0.90070000|400.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.40638|61368150|0.90050000|524.49000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.415614|61368151|0.90050000|619.85000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.427534|61368152|0.90050000|1000.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:45|0.821971|61368153|0.90020000|544.09000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:47|0.079196|61368154|0.90010000|9.98000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.010729|61368155|0.90010000|471.52000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.010729|61368156|0.90020000|1055.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.010729|61368157|0.90020000|400.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.010729|61368158|0.90030000|422.16000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:49|0.010729|61368159|0.90030000|3047.91000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:54|0.682127|61368160|0.90060000|4.43000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368161|0.90010000|9500.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368162|0.90010000|400.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368163|0.90020000|3800.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368164|0.90020000|444.43000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368165|0.90020000|9500.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368166|0.90020000|1055.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368167|0.90020000|1444.40000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.33738|61368168|0.90020000|685.14000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:58|0.860212|61368169|0.90030000|25.97000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:00|0.515707|61368170|0.89990000|55.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.350467|61368171|0.89980000|5.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.42783|61368172|0.89980000|5.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:01|0.42783|61368173|0.89990000|20.98000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:04|0.754535|61368174|0.89980000|26.70000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:04|0.993134|61368175|0.89940000|2.22000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.483422|61368176|0.89970000|5.48000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:09|0.998588|61368177|0.89920000|491.50000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:10|0.105791|61368178|0.89920000|2225.93000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:14|0.177846|61368179|0.89950000|27.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:14|0.177846|61368180|0.89960000|68.47000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:14|0.87098|61368181|0.89950000|3800.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:15|0.999858|61368182|0.89990000|162.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:16|0.488099|61368183|0.90020000|25.74000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:16|0.672041|61368184|0.89980000|727.66000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:19|0.755114|61368185|0.89980000|22.22000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:22|0.255833|61368186|0.89950000|162.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:23|0.666585|61368187|0.89930000|113.82000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:25|0.388703|61368188|0.89950000|217.91000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:27|0.422312|61368189|0.89950000|11.11000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:28|0.266195|61368190|0.89950000|5.53000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.802192|61368191|0.89910000|3119.53000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:30|0.997636|61368192|0.89910000|1055.50000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:30|0.997636|61368193|0.89910000|5196.79000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:31|0.415838|61368194|0.89930000|481.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:31|0.415838|61368195|0.89940000|9500.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:31|0.415838|61368196|0.89940000|1137.03000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:33|0.150693|61368197|0.89940000|57.51000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:43|0.142075|61368198|0.89960000|53.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:43|0.142075|61368199|0.89970000|53.77000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:45|0.079364|61368200|0.89950000|348.33000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:45|0.195303|61368201|0.89940000|50.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:47|0.295226|61368202|0.89960000|6.63000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:48|0.648841|61368203|0.89960000|4.57000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:49|0.472554|61368204|0.89960000|144.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:49|0.472554|61368205|0.89970000|188.79000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:51|0.276326|61368206|0.89940000|1055.50000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:51|0.276326|61368207|0.89930000|2295.60000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:56|0.1733|61368208|0.89970000|10.90000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:58|0.381158|61368209|0.89970000|133.10000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:58|0.381158|61368210|0.89970000|500.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:58|0.381158|61368211|0.89980000|2926.84000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:58|0.381158|61368212|0.89980000|3800.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:58|0.381158|61368213|0.89980000|2592.41000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:00|0.174482|61368214|0.89950000|498.47000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:00|0.174482|61368215|0.89950000|2930.53000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:04|0.045204|61368216|0.89940000|9.97000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:04|0.466348|61368217|0.89940000|1987.21000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:05|0.431145|61368218|0.89910000|1.04000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:05|0.431145|61368219|0.89900000|8.30000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:05|0.431145|61368220|0.89900000|12.96000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:17|0.624342|61368221|0.89870000|50.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.143978|61368222|0.89850000|2267.87000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.152122|61368223|0.89850000|616.20000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.152122|61368224|0.89850000|54.46000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.16268|61368225|0.89850000|1001.04000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.466491|61368226|0.89840000|29.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.506937|61368227|0.89840000|0.08000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.221425|61368228|0.89830000|6.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.221425|61368229|0.89830000|6.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.221425|61368230|0.89830000|5.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.3068|61368231|0.89820000|15085.94000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.3068|61368232|0.89820000|24.96000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.32766|61368233|0.89820000|0.04000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:20|0.245924|61368234|0.89810000|144.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:22|0.485267|61368235|0.89830000|162.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:23|0.073185|61368236|0.89860000|33.74000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:23|0.186928|61368237|0.89830000|50.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.332108|61368238|0.89810000|120.92000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.376701|61368239|0.89810000|2197.50000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.954277|61368240|0.89790000|25.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.954277|61368241|0.89770000|50.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.954277|61368242|0.89770000|1088.05000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.958693|61368243|0.89770000|359.74000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.958693|61368244|0.89770000|1055.50000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.958693|61368245|0.89770000|910.78000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.502936|61368246|0.89790000|144.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.502936|61368247|0.89800000|997.04000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:32|0.306342|61368248|0.89810000|1063.75000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:32|0.455425|61368249|0.89810000|4.44000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:33|0.395246|61368250|0.89810000|144.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:33|0.395246|61368251|0.89810000|500.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:36|0.945937|61368252|0.89850000|27.78000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:39|0.629981|61368253|0.89850000|217.93000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:40|0.31804|61368254|0.89850000|97.88000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:40|0.32918|61368255|0.89850000|1974.83000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:44|0.917205|61368256|0.89880000|78.96000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:46|0.432687|61368257|0.89880000|42.48000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:47|0.701908|61368258|0.89870000|189.03000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.892059|61368259|0.89860000|493.25000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.988056|61368260|0.89880000|19.05000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:50|0.734366|61368261|0.89870000|2256.55000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:52|0.899726|61368262|0.89840000|31.50000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:55|0.088659|61368263|0.89880000|9.98000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:56|0.438878|61368264|0.89870000|107.43000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:57|0.422896|61368265|0.89870000|3014.80000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:03|0.283381|61368266|0.89840000|77.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:03|0.283381|61368267|0.89850000|986.27000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:11|0.121486|61368268|0.89870000|216.03000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:11|0.510995|61368269|0.89870000|839.47000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:11|0.510995|61368270|0.89880000|840.90000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:13|0.194392|61368271|0.89850000|53.15000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:14|0.412182|61368272|0.89850000|162.80000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:17|0.385237|61368273|0.89810000|21.73000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:17|0.389231|61368274|0.89810000|140.27000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.111937|61368275|0.89760000|661.69000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.123215|61368276|0.89770000|2.22000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.123215|61368277|0.89760000|393.81000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.14275|61368278|0.89760000|393.81000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.314963|61368279|0.89730000|500.46000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:23|0.341731|61368280|0.89760000|3800.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:23|0.634998|61368281|0.89770000|200.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:25|0.131289|61368282|0.89750000|2.79000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:26|0.885373|61368283|0.89760000|545.65000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.140337|61368284|0.89760000|400.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.386978|61368285|0.89800000|2834.08000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.386978|61368286|0.89800000|278.69000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.386978|61368287|0.89800000|129.22000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:31|0.155895|61368288|0.89760000|1.26000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:32|0.078851|61368289|0.89730000|1273.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:34|0.134257|61368290|0.89730000|1273.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:35|0.286449|61368291|0.89740000|140.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:35|0.928127|61368292|0.89740000|4.44000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:36|0.178979|61368293|0.89740000|2.87000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:37|0.269729|61368294|0.89700000|6.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:37|0.269729|61368295|0.89700000|6.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:38|0.282558|61368296|0.89710000|9.99000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:41|0.593831|61368297|0.89760000|162.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:41|0.593831|61368298|0.89760000|383.83000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:46|0.869221|61368299|0.89740000|264.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:46|0.869221|61368300|0.89740000|588.80000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:57|0.522372|61368301|0.89710000|267.50000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:57|0.522372|61368302|0.89710000|278.63000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:59|0.237268|61368303|0.89730000|328.11000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:12:00|0.609684|61368304|0.89720000|55.67000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:01|0.893225|61368305|0.89730000|107.59000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:04|0.17216|61368306|0.89760000|20.53000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:07|0.132957|61368307|0.89730000|41.87000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:09|0.031785|61368308|0.89740000|107.60000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:13|0.630345|61368309|0.89720000|3.34000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:16|0.209736|61368310|0.89710000|2.18000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:21|0.870617|61368311|0.89730000|35.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:23|0.146979|61368312|0.89750000|1661.51000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:24|0.083158|61368313|0.89770000|1.13000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:25|0.243908|61368314|0.89780000|2.83000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:25|0.571224|61368315|0.89780000|20.33000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:27|0.282258|61368316|0.89770000|82.05000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:30|0.608604|61368317|0.89780000|20.52000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:34|0.430614|61368318|0.89780000|4461.26000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:36|0.839141|61368319|0.89770000|554.22000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:37|0.482794|61368320|0.89770000|307.29000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:38|0.028234|61368321|0.89740000|18.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:38|0.999218|61368322|0.89770000|42.14000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:39|0.981406|61368323|0.89720000|162.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.953243|61368324|0.89660000|1010.46000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.017432|61368325|0.89660000|1925.15000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.560883|61368326|0.89660000|223.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.791877|61368327|0.89640000|6.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.791877|61368328|0.89640000|5.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.936539|61368329|0.89650000|50.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:42|0.583103|61368330|0.89640000|2.23000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:44|0.292626|61368331|0.89670000|1.44000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.360406|61368332|0.89640000|1767.97000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:46|0.331985|61368333|0.89670000|2.34000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:47|0.722683|61368334|0.89660000|273.28000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:49|0.746028|61368335|0.89670000|6000.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:49|0.746028|61368336|0.89670000|500.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:49|0.746028|61368337|0.89670000|1055.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:49|0.746028|61368338|0.89670000|5916.33000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:51|0.644995|61368339|0.89690000|1492.45000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:51|0.653735|61368340|0.89690000|1021.89000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:51|0.658246|61368341|0.89690000|10477.83000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.000202|61368342|0.89730000|883.15000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.007059|61368343|0.89730000|632.94000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.882014|61368344|0.89740000|1.03000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:55|0.773432|61368345|0.89740000|4.97000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:55|0.773432|61368346|0.89740000|5.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:56|0.618361|61368347|0.89750000|162.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:56|0.618361|61368348|0.89750000|27.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:56|0.618361|61368349|0.89750000|25.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:59|0.020124|61368350|0.89770000|135.22000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:00|0.001551|61368351|0.89770000|107.65000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:00|0.719195|61368352|0.89770000|257.13000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:01|0.992552|61368353|0.89780000|107.53000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.142827|61368354|0.89780000|1946.16000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.171349|61368355|0.89780000|3946.31000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.171349|61368356|0.89780000|500.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.81392|61368357|0.89820000|6.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.81392|61368358|0.89830000|5.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.81392|61368359|0.89830000|6.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.81392|61368360|0.89840000|27.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.81392|61368361|0.89840000|509.77000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:06|0.136544|61368362|0.89840000|3014.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:08|0.220436|61368363|0.89850000|25.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:08|0.220436|61368364|0.89850000|138.13000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:10|0.423931|61368365|0.89790000|23.55000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.041973|61368366|0.89860000|400.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.841158|61368367|0.89870000|500.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.270092|61368368|0.89920000|6.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.270092|61368369|0.89920000|6.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.270092|61368370|0.89920000|5.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.350703|61368371|0.89930000|25.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.350703|61368372|0.89930000|27.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.350703|61368373|0.89930000|27.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.422068|61368374|0.89940000|48.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.422068|61368375|0.89940000|48.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.422068|61368376|0.89940000|25.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.619065|61368377|0.89950000|50.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.619065|61368378|0.89950000|45.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777653|61368379|0.89960000|75.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777653|61368380|0.89960000|69.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.777653|61368381|0.89960000|56.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.059715|61368382|0.89960000|65.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.088054|61368383|0.89970000|4.44000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.242061|61368384|0.89960000|5.55000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.493327|61368385|0.89960000|3014.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.844515|61368386|0.89970000|1353.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.862674|61368387|0.89970000|968.61000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.942877|61368388|0.89970000|1473.90000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.951246|61368389|0.89970000|0.05000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.971562|61368390|0.89980000|100.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.971562|61368391|0.89980000|1548.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.28605|61368392|0.89990000|1372.81000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.297871|61368393|0.89990000|1260.04000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.507261|61368394|0.89980000|11.10000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.556019|61368395|0.89980000|0.02000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.442181|61368396|0.89960000|1906.59000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.458403|61368397|0.89970000|500.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.986184|61368398|0.89990000|1167.15000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.009993|61368399|0.90000000|2338.70000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.3491|61368400|0.90000000|20.28000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.474123|61368401|0.90000000|33.01000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.35667|61368402|0.89990000|1055.50000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.891248|61368403|0.89950000|1000.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.911257|61368404|0.89940000|1055.50000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:29|0.126258|61368405|0.89940000|392.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:29|0.629286|61368406|0.89930000|0.76000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:33|0.254563|61368407|0.89910000|162.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:35|0.74837|61368408|0.89860000|6.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:35|0.74837|61368409|0.89850000|17.40000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:35|0.926112|61368410|0.89860000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:36|0.136655|61368411|0.89870000|9.96000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:36|0.313458|61368412|0.89870000|9.96000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:37|0.453288|61368413|0.89850000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:37|0.496587|61368414|0.89840000|5.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:37|0.961446|61368415|0.89830000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:38|0.610735|61368416|0.89830000|20.47000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.479106|61368417|0.89850000|110.59000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.048454|61368418|0.89820000|25.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.048454|61368419|0.89820000|162.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.073069|61368420|0.89810000|6.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.043452|61368421|0.89800000|279.42000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.080536|61368422|0.89840000|9.40000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:45|0.06719|61368423|0.89840000|9.98000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:46|0.016675|61368424|0.89790000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:46|0.343966|61368425|0.89780000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:47|0.258231|61368426|0.89780000|1273.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:47|0.851834|61368427|0.89780000|200.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.001172|61368428|0.89820000|50.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.052566|61368429|0.89820000|10.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.091486|61368430|0.89820000|995.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.091486|61368431|0.89830000|4458.64000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:52|0.880509|61368432|0.89830000|299.52000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:54|0.092564|61368433|0.89830000|2228.40000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:55|0.718548|61368434|0.89850000|1299.65000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:55|0.800866|61368435|0.89860000|162.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:55|0.988196|61368436|0.89870000|500.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:58|0.990786|61368437|0.89870000|2225.93000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:58|0.990786|61368438|0.89850000|954.07000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:59|0.483221|61368439|0.89850000|2225.90000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:59|0.736023|61368440|0.89820000|1899.62000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:14:00|0.002163|61368441|0.89840000|221.58000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:04|0.469593|61368442|0.89870000|500.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:06|0.022479|61368443|0.89880000|75.20000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:06|0.456781|61368444|0.89900000|14.97000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:07|0.614124|61368445|0.89910000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:07|0.864058|61368446|0.89920000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:11|0.683382|61368447|0.89910000|50.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:11|0.687678|61368448|0.89910000|1005.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.91503|61368449|0.89870000|716.75000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.938963|61368450|0.89860000|1959.68000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.949276|61368451|0.89860000|580.67000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.98307|61368452|0.89850000|562.30000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.008988|61368453|0.89860000|1055.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.008988|61368454|0.89860000|730.43000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.008988|61368455|0.89870000|1292.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.008988|61368456|0.89870000|273.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.038729|61368457|0.89850000|1755.34000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:14|0.909679|61368458|0.89820000|6.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:16|0.809658|61368459|0.89810000|162.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:16|0.809658|61368460|0.89810000|6.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:18|0.448963|61368461|0.89840000|11.07000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:18|0.863398|61368462|0.89840000|115.91000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:23|0.420572|61368463|0.89800000|35.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:23|0.802846|61368464|0.89800000|4.44000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:23|0.906771|61368465|0.89800000|22.19000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:24|0.116225|61368466|0.89790000|6.66000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:24|0.60357|61368467|0.89770000|5.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:25|0.565402|61368468|0.89770000|400.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:25|0.565402|61368469|0.89780000|309.33000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:25|0.700613|61368470|0.89770000|114.55000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.305544|61368471|0.89790000|294.98000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.981639|61368472|0.89790000|10.53000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:28|0.109357|61368473|0.89760000|415.61000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:29|0.031219|61368474|0.89790000|250.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:30|0.024649|61368475|0.89790000|15.54000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:31|0.743813|61368476|0.89780000|22.18000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:34|0.543424|61368477|0.89810000|2317.60000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:34|0.608185|61368478|0.89810000|0.04000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:37|0.412569|61368479|0.89830000|52.65000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:37|0.477593|61368480|0.89830000|1000.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:38|0.422749|61368481|0.89850000|107.44000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:38|0.788979|61368482|0.89850000|9.99000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:39|0.31995|61368483|0.89840000|110.93000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:41|0.387522|61368484|0.89800000|786.21000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:45|0.854617|61368485|0.89780000|23.92000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:46|0.170803|61368486|0.89790000|53.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:46|0.748579|61368487|0.89790000|8.73000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:47|0.00493|61368488|0.89790000|217.97000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:48|0.193884|61368489|0.89790000|545.89000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:50|0.044208|61368490|0.89800000|14.96000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:55|0.407484|61368491|0.89830000|53.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:03|0.012627|61368492|0.89810000|400.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:03|0.012627|61368493|0.89810000|579.34000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:03|0.183496|61368494|0.89810000|1.25000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:04|0.931474|61368495|0.89810000|81.07000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:06|0.046585|61368496|0.89850000|0.72000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.138042|61368497|0.89860000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.138042|61368498|0.89860000|1163.01000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.413852|61368499|0.89870000|1.37000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.61572|61368500|0.89880000|42.12000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.783079|61368501|0.89850000|26.27000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.897855|61368502|0.89880000|25.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.934108|61368503|0.89890000|45.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.934108|61368504|0.89890000|244.98000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:10|0.733032|61368505|0.89880000|321.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.35717|61368506|0.89890000|9.99000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.75051|61368507|0.89890000|31.04000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.926164|61368508|0.89860000|481.50000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.938019|61368509|0.89850000|729.83000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.952341|61368510|0.89850000|325.67000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.952341|61368511|0.89850000|1439.52000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.006066|61368512|0.89840000|2317.90000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:14|0.451928|61368513|0.89860000|1968.61000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:14|0.457478|61368514|0.89860000|349.29000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.457576|61368515|0.89910000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.457576|61368516|0.89910000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.457576|61368517|0.89910000|26.72000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.720049|61368518|0.89890000|321.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.36308|61368519|0.89920000|162.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.452081|61368520|0.89930000|27.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:20|0.131165|61368521|0.89950000|25.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:20|0.131165|61368522|0.89950000|225.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:20|0.477659|61368523|0.89960000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:20|0.477659|61368524|0.89960000|17.16000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.013685|61368525|0.89940000|443.43000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.149016|61368526|0.89970000|50.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.149016|61368527|0.89970000|604.37000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.657413|61368528|0.89980000|1.09000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.069518|61368529|0.89980000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.069518|61368530|0.89980000|494.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.14638|61368531|0.89980000|60.18000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.52952|61368532|0.89990000|6.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.459211|61368533|0.90000000|27.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.459211|61368534|0.90010000|23.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.57851|61368535|0.90010000|25.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.57851|61368536|0.90010000|234.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:27|0.710268|61368537|0.90030000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.17241|61368538|0.90040000|69.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.238613|61368539|0.90050000|1.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.238613|61368540|0.90050000|25.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.238613|61368541|0.90050000|90.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.238613|61368542|0.90060000|45.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.238613|61368543|0.90060000|111.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.543005|61368544|0.90070000|65.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.853127|61368545|0.90040000|25.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:30|0.695835|61368546|0.90040000|535.00000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:36|0.084361|61368547|0.90000000|8.68000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.386783|61368548|0.90030000|1.27000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:39|0.73709|61368549|0.90020000|5.01000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.908884|61368550|0.90010000|1055.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.908884|61368551|0.90020000|1124.42000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:46|0.402358|61368552|0.89980000|106.86000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:50|0.964423|61368553|0.90000000|4.25000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:54|0.03067|61368554|0.90020000|3.15000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:58|0.335717|61368555|0.90030000|21.57000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:59|0.485309|61368556|0.90020000|55.55000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:02|0.423458|61368557|0.90000000|41.77000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:04|0.329557|61368558|0.90010000|544.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:06|0.123781|61368559|0.90020000|7.84000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:11|0.476078|61368560|0.89980000|61.23000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:15|0.661367|61368561|0.90000000|50.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:16|0.548077|61368562|0.89980000|53.06000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.263912|61368563|0.89960000|142.09000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:25|0.206147|61368564|0.89950000|117.26000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:25|0.206147|61368565|0.89950000|2315.07000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:25|0.252534|61368566|0.89930000|5.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.005186|61368567|0.89940000|1055.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.076716|61368568|0.89960000|1055.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.906687|61368569|0.89970000|50.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:27|0.916383|61368570|0.89980000|20.47000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.62093|61368571|0.89980000|1035.03000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.62093|61368572|0.89980000|444.67000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.62093|61368573|0.89980000|400.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.629055|61368574|0.89990000|507.92000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.650345|61368575|0.89990000|1807.15000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.01838|61368576|0.90030000|5.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.499872|61368577|0.90030000|1055.50000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:33|0.711827|61368578|0.90040000|6.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:33|0.711827|61368579|0.90040000|25.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:33|0.711827|61368580|0.90050000|162.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:33|0.711827|61368581|0.90050000|361.79000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368582|0.90060000|27.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368583|0.90070000|48.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368584|0.90070000|233.22000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368585|0.90080000|69.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368586|0.90080000|993.73000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368587|0.90080000|444.55000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.074626|61368588|0.90090000|3670.29000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.077987|61368589|0.90090000|129.71000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.077987|61368590|0.90090000|979.64000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.084939|61368591|0.90090000|796.77000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.54614|61368592|0.90080000|3800.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:37|0.46647|61368593|0.90090000|26.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:38|0.389448|61368594|0.90070000|105.90000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:38|0.778108|61368595|0.90070000|215.10000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:46|0.860366|61368596|0.90010000|25.96000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:48|0.828273|61368597|0.90000000|12.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:48|0.828273|61368598|0.90000000|35.79000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:49|0.178789|61368599|0.90000000|12.70000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:49|0.183013|61368600|0.90000000|0.03000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:51|0.252737|61368601|0.90010000|4.43000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:53|0.338793|61368602|0.89990000|2311.90000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:53|0.338793|61368603|0.89990000|162.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.075239|61368604|0.89980000|6.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.179526|61368605|0.89970000|21.96000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:55|0.522955|61368606|0.89980000|20.24000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:55|0.651477|61368607|0.89970000|10.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:55|0.733095|61368608|0.89960000|8.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:56|0.646466|61368609|0.89980000|4.43000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:57|0.026339|61368610|0.89980000|539.05000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:58|0.447694|61368611|0.89970000|22.67000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:58|0.55004|61368612|0.89970000|2.19000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.73511|61368613|0.90000000|50.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.608434|61368614|0.90030000|162.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:09|0.49029|61368615|0.90040000|45.15000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.798467|61368616|0.90070000|6.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.798467|61368617|0.90070000|2311.90000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.828756|61368618|0.90080000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.749526|61368619|0.90090000|19.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.749526|61368620|0.90090000|87.23000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.783538|61368621|0.90060000|428.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.829513|61368622|0.90050000|1616.19000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.900508|61368623|0.90020000|889.21000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.904228|61368624|0.90020000|2910.79000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.904228|61368625|0.90020000|1055.50000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.904228|61368626|0.90010000|3800.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:14|0.904228|61368627|0.90010000|1444.39000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:15|0.228589|61368628|0.90020000|1.75000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:17|0.16421|61368629|0.90000000|60.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:17|0.518218|61368630|0.90000000|111.10000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:19|0.822974|61368631|0.90010000|110.57000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:20|0.195885|61368632|0.89990000|162.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.087727|61368633|0.89970000|6.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.22273|61368634|0.89960000|27.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.727933|61368635|0.89970000|900.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.341793|61368636|0.89940000|384.90000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:30|0.016105|61368637|0.89970000|27.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:32|0.182047|61368638|0.89990000|327.02000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:32|0.441964|61368639|0.90000000|5.54000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:33|0.061148|61368640|0.90000000|9.96000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:37|0.954153|61368641|0.90010000|107.23000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:39|0.982497|61368642|0.90030000|53.07000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:41|0.015593|61368643|0.90010000|42.73000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.948328|61368644|0.89960000|314.80000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.948581|61368645|0.89960000|2000.01000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:46|0.45827|61368646|0.89980000|16.10000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.925593|61368647|0.89950000|6.52000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:55|0.413395|61368648|0.89930000|26.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:56|0.677425|61368649|0.89940000|239.72000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:57|0.606388|61368650|0.89920000|5.00000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:57|0.606388|61368651|0.89920000|220.76000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:01|0.937546|61368652|0.89970000|162.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:01|0.937546|61368653|0.89970000|226.73000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:03|0.07591|61368654|0.89980000|4.44000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:03|0.160811|61368655|0.89950000|164.10000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:05|0.40292|61368656|0.89970000|20.48000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:05|0.605816|61368657|0.89950000|178.22000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:07|0.713809|61368658|0.89970000|9.97000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.145638|61368659|0.89970000|219.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:17|0.496496|61368660|0.89980000|81.01000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:18|0.479823|61368661|0.89980000|26.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.000768|61368662|0.89990000|2957.39000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:24|0.315494|61368663|0.90000000|33.16000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:32|0.895783|61368664|0.90000000|20.47000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:33|0.735584|61368665|0.89970000|3.78000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:35|0.869411|61368666|0.90000000|278.29000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:38|0.131974|61368667|0.89970000|108.52000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:38|0.864519|61368668|0.90000000|28.71000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:39|0.36827|61368669|0.90000000|9.96000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:44|0.566706|61368670|0.90000000|42.03000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:45|0.829144|61368671|0.90000000|1902.70000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:45|0.880542|61368672|0.90010000|5.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.057602|61368673|0.90040000|220.25000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.078782|61368674|0.90070000|200.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.474751|61368675|0.90070000|0.56000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.681543|61368676|0.90070000|5.44000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.681543|61368677|0.90070000|2.55000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.819891|61368678|0.90040000|1055.50000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.823242|61368679|0.90030000|400.00000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.823242|61368680|0.90030000|183.59000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.827254|61368681|0.90030000|1049.40000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.855342|61368682|0.90020000|296.01000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.862229|61368683|0.90030000|701.89000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.871681|61368684|0.90020000|528.95000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:53|0.191143|61368685|0.90010000|1055.50000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:53|0.191143|61368686|0.90010000|33.85000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:04|0.902606|61368687|0.90020000|1089.35000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:08|0.306586|61368688|0.90030000|4.43000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:08|0.622171|61368689|0.90020000|120.35000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.199356|61368690|0.90010000|5.50000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.199356|61368691|0.90000000|11.24000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:11|0.306523|61368692|0.90030000|67.46000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:13|0.136862|61368693|0.90010000|539.05000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:15|0.382628|61368694|0.90010000|111.16000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:15|0.53082|61368695|0.90040000|107.22000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:16|0.644255|61368696|0.90000000|15.05000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:17|0.170601|61368697|0.90040000|200.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:20|0.177399|61368698|0.90040000|9.96000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:23|0.352111|61368699|0.89980000|0.60000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:28|0.845622|61368700|0.90000000|531.83000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:36|0.090583|61368701|0.89990000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:47|0.653504|61368702|0.89990000|82.90000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:52|0.553359|61368703|0.90000000|36.50000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:52|0.732949|61368704|0.90000000|78.83000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:53|0.809644|61368705|0.90000000|106.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:54|0.475975|61368706|0.90000000|26.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:55|0.65157|61368707|0.89990000|0.04000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:55|0.65157|61368708|0.89980000|0.01000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:56|0.994437|61368709|0.89980000|2.89000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:57|0.512956|61368710|0.89980000|24.40000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:00|0.591|61368711|0.89940000|115.00000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.673267|61368712|0.89970000|11.75000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:02|0.952723|61368713|0.89970000|2770.79000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:04|0.884135|61368714|0.89970000|53.09000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:08|0.844103|61368715|0.89950000|9.97000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:09|0.884878|61368716|0.89940000|2303.42000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:09|0.888681|61368717|0.89940000|7196.58000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:09|0.907018|61368718|0.89960000|150.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:09|0.907189|61368719|0.89960000|905.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:09|0.918026|61368720|0.89960000|562.30000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:10|0.045084|61368721|0.89970000|57.41000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.34909|61368722|0.89930000|162.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.372112|61368723|0.89920000|2315.84000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.418833|61368724|0.89900000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.418833|61368725|0.89900000|5.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.987316|61368726|0.89920000|35.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:12|0.912567|61368727|0.89890000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.149703|61368728|0.89880000|27.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.149703|61368729|0.89880000|546.42000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.204558|61368730|0.89870000|10.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.614218|61368731|0.89860000|29.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.614218|61368732|0.89860000|48.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.63572|61368733|0.89850000|25.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.63572|61368734|0.89850000|48.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.63572|61368735|0.89850000|69.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.794498|61368736|0.89840000|90.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.946384|61368737|0.89850000|162.45000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.270672|61368738|0.89860000|160.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.551175|61368739|0.89870000|8.33000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:16|0.989779|61368740|0.89860000|272.43000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:17|0.114616|61368741|0.89860000|107.29000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.372303|61368742|0.89840000|1229.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:18|0.997873|61368743|0.89830000|50.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.180487|61368744|0.89830000|53.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.32859|61368745|0.89850000|118.57000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:23|0.324687|61368746|0.89870000|500.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:23|0.324687|61368747|0.89880000|215.38000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:26|0.762552|61368748|0.89870000|110.34000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:28|0.173998|61368749|0.89870000|10.70000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:29|0.081242|61368750|0.89860000|37.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:29|0.081242|61368751|0.89870000|6.56000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:30|0.172595|61368752|0.89830000|162.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.132622|61368753|0.89810000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.132622|61368754|0.89810000|5.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.310834|61368755|0.89800000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.470622|61368756|0.89790000|27.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.470622|61368757|0.89790000|27.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:33|0.470622|61368758|0.89790000|25.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:35|0.950326|61368759|0.89760000|1055.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:35|0.950326|61368760|0.89760000|444.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:38|0.759368|61368761|0.89800000|110.73000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:43|0.59348|61368762|0.89800000|360.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:43|0.59348|61368763|0.89800000|3800.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:43|0.59348|61368764|0.89810000|1840.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:44|0.223071|61368765|0.89810000|55.39000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:44|0.817488|61368766|0.89810000|555.61000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:46|0.652385|61368767|0.89810000|55.40000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:46|0.818541|61368768|0.89810000|11.15000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:48|0.175098|61368769|0.89800000|20.51000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:49|0.113617|61368770|0.89780000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:49|0.787437|61368771|0.89780000|1.09000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:53|0.21979|61368772|0.89760000|555.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:55|0.694682|61368773|0.89740000|10.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:55|0.694682|61368774|0.89740000|1055.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:56|0.843106|61368775|0.89750000|26.05000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:58|0.907752|61368776|0.89750000|6.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.888331|61368777|0.89750000|162.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:00|0.145346|61368778|0.89780000|310.68000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:01|0.227342|61368779|0.89780000|554.97000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:01|0.98447|61368780|0.89780000|53.19000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:03|0.707676|61368781|0.89780000|1397.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.164535|61368782|0.89850000|118.64000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.910114|61368783|0.89860000|960.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:12|0.523251|61368784|0.89840000|27.17000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:15|0.203611|61368785|0.89820000|300.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.361014|61368786|0.89830000|26.03000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:22|0.91964|61368787|0.89800000|0.85000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:25|0.44554|61368788|0.89810000|3123.27000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:26|0.001029|61368789|0.89780000|403.45000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:26|0.212662|61368790|0.89810000|110.53000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:27|0.579142|61368791|0.89810000|14.82000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:36|0.282686|61368792|0.89860000|43.56000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:37|0.223142|61368793|0.89860000|106.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:38|0.609662|61368794|0.89870000|26.04000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:38|0.73349|61368795|0.89870000|30.88000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:39|0.248913|61368796|0.89870000|11.08000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:42|0.787339|61368797|0.89870000|79.75000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:47|0.08652|61368798|0.89870000|1091.66000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:47|0.122858|61368799|0.89870000|53.15000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:50|0.684695|61368800|0.89870000|53.17000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:58|0.735114|61368801|0.89800000|6.76000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:22:00|0.64808|61368802|0.89810000|9.98000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:22:01|0.260391|61368803|0.89810000|53.15000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:02|0.354079|61368804|0.89810000|107.41000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:06|0.112468|61368805|0.89760000|658.05000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:10|0.490712|61368806|0.89790000|9.99000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.69971|61368807|0.89780000|500.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.258559|61368808|0.89840000|4.44000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:25|0.715292|61368809|0.89800000|21.69000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:28|0.528507|61368810|0.89810000|104.80000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:30|0.952875|61368811|0.89780000|447.92000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.515552|61368812|0.89810000|106.39000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:32|0.373456|61368813|0.89830000|2.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:33|0.271485|61368814|0.89840000|0.65000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:34|0.379464|61368815|0.89800000|118.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:34|0.612195|61368816|0.89840000|14.97000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:37|0.140631|61368817|0.89830000|3273.94000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:39|0.538072|61368818|0.89820000|53.19000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:44|0.85769|61368819|0.89760000|170.13000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:46|0.361151|61368820|0.89790000|4.40000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:54|0.776603|61368821|0.89790000|4.44000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:55|0.68968|61368822|0.89790000|26.05000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:56|0.151326|61368823|0.89790000|1.22000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:59|0.236574|61368824|0.89820000|39.53000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:04|0.466369|61368825|0.89790000|55.40000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:05|0.359208|61368826|0.89790000|1055.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:05|0.359208|61368827|0.89790000|3800.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:05|0.359208|61368828|0.89790000|603.99000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:06|0.624678|61368829|0.89790000|84.81000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:07|0.006527|61368830|0.89790000|9.99000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:07|0.652979|61368831|0.89790000|107.48000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:08|0.9846|61368832|0.89750000|22.62000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.166233|61368833|0.89750000|75.13000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.174327|61368834|0.89750000|2.25000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.174327|61368835|0.89750000|409.10000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.225847|61368836|0.89740000|1247.10000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.546538|61368837|0.89730000|10.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.546538|61368838|0.89730000|162.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.550692|61368839|0.89710000|29.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.550692|61368840|0.89710000|6.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.550692|61368841|0.89710000|6.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.550692|61368842|0.89710000|5.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.550692|61368843|0.89710000|1055.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:10|0.140584|61368844|0.89730000|460.22000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:10|0.585255|61368845|0.89760000|1107.92000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.129618|61368846|0.89760000|123.56000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:13|0.602691|61368847|0.89750000|12.05000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:15|0.325163|61368848|0.89770000|162.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:15|0.925432|61368849|0.89810000|218.27000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:19|0.350563|61368850|0.89790000|3.34000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:19|0.671275|61368851|0.89790000|27.44000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:20|0.144628|61368852|0.89820000|140.60000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:21|0.051105|61368853|0.89810000|39.19000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.836513|61368854|0.89820000|0.02000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.836513|61368855|0.89830000|6.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.836513|61368856|0.89830000|6.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.836513|61368857|0.89830000|5.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.836513|61368858|0.89840000|26.84000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:26|0.181774|61368859|0.89840000|10.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:26|0.181774|61368860|0.89840000|21.06000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:27|0.894457|61368861|0.89840000|5.94000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:27|0.894457|61368862|0.89840000|540.23000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368863|0.89850000|48.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368864|0.89850000|1693.16000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368865|0.89850000|3800.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368866|0.89850000|179.16000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368867|0.89850000|1447.77000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368868|0.89850000|1055.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:28|0.667844|61368869|0.89850000|1776.41000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:30|0.804278|61368870|0.89820000|31.73000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:31|0.060453|61368871|0.89860000|107.47000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:37|0.28416|61368872|0.89820000|55.69000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:37|0.593878|61368873|0.89860000|20.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:43|0.413212|61368874|0.89820000|11.14000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:47|0.213846|61368875|0.89870000|12.29000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:47|0.682794|61368876|0.89860000|10.43000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:51|0.381609|61368877|0.89860000|9.98000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:51|0.883631|61368878|0.89840000|0.89000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:52|0.043539|61368879|0.89810000|32.82000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.800074|61368880|0.89790000|33.41000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:56|0.892809|61368881|0.89830000|35.85000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:59|0.619786|61368882|0.89820000|1636.58000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:24:00|0.915112|61368883|0.89800000|600.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:02|0.481577|61368884|0.89830000|26.03000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:09|0.374304|61368885|0.89890000|20.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.798137|61368886|0.89890000|2867.55000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.798137|61368887|0.89890000|729.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.807622|61368888|0.89890000|5949.05000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.815908|61368889|0.89900000|6199.88000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.858965|61368890|0.89910000|6.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.858965|61368891|0.89910000|2325.54000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.858965|61368892|0.89910000|1162.24000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.858965|61368893|0.89910000|2782.43000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.349444|61368894|0.89910000|105.61000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.560581|61368895|0.89920000|5.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.560581|61368896|0.89920000|6.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.560581|61368897|0.89920000|2008.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:13|0.032832|61368898|0.89890000|374.50000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:13|0.073972|61368899|0.89880000|400.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:14|0.155955|61368900|0.89890000|13.58000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.034357|61368901|0.89920000|266.95000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.037742|61368902|0.89920000|148.11000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.041764|61368903|0.89920000|269.73000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.474671|61368904|0.89920000|53.14000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.717257|61368905|0.89920000|8.85000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.984826|61368906|0.89920000|164.76000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:21|0.988707|61368907|0.89920000|998.12000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:22|0.252627|61368908|0.89920000|26.02000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:24|0.30957|61368909|0.89920000|53.14000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:28|0.610967|61368910|0.89910000|26.02000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:30|0.791534|61368911|0.89920000|331.97000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:33|0.39641|61368912|0.89920000|9.98000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:33|0.680843|61368913|0.89920000|0.71000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:34|0.564752|61368914|0.89920000|32.71000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:35|0.874312|61368915|0.89910000|23.50000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:40|0.199545|61368916|0.89920000|109.18000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:40|0.423449|61368917|0.89920000|327.10000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:40|0.718547|61368918|0.89920000|139.18000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:44|0.4186|61368919|0.89900000|17.50000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:46|0.046773|61368920|0.89910000|243.60000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:46|0.743025|61368921|0.89920000|50.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:48|0.465473|61368922|0.89920000|0.55000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:53|0.87913|61368923|0.89890000|5.53000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.377688|61368924|0.89880000|374.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.377688|61368925|0.89880000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.377688|61368926|0.89880000|9500.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.377688|61368927|0.89880000|400.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.377688|61368928|0.89890000|11.79000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:58|0.783453|61368929|0.89850000|106.29000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:00|0.452587|61368930|0.89840000|4.44000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:01|0.466135|61368931|0.89830000|26.02000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:02|0.046066|61368932|0.89800000|6.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:02|0.046066|61368933|0.89800000|294.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:02|0.522163|61368934|0.89820000|2.22000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:04|0.959801|61368935|0.89820000|1.12000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:05|0.454832|61368936|0.89790000|117.88000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.645797|61368937|0.89790000|6.29000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.704338|61368938|0.89810000|25.47000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.022784|61368939|0.89780000|6.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.022784|61368940|0.89780000|5.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:13|0.203888|61368941|0.89750000|25.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:13|0.860676|61368942|0.89740000|110.90000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:13|0.860676|61368943|0.89740000|162.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:15|0.713935|61368944|0.89750000|25.79000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:18|0.523604|61368945|0.89720000|180.93000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:21|0.094247|61368946|0.89740000|9.99000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:21|0.22738|61368947|0.89740000|9.97000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.435518|61368948|0.89760000|20.52000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:32|0.951745|61368949|0.89750000|137.29000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:33|0.700728|61368950|0.89770000|162.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:33|0.734825|61368951|0.89760000|111.32000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:34|0.532812|61368952|0.89750000|10.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.446018|61368953|0.89800000|1385.05000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.758942|61368954|0.89830000|336.19000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.768731|61368955|0.89840000|6.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.798392|61368956|0.89850000|120.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.827141|61368957|0.89840000|114.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368958|0.89860000|5.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368959|0.89860000|27.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368960|0.89860000|2819.86000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368961|0.89870000|25.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368962|0.89870000|48.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.254404|61368963|0.89870000|727.06000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.283284|61368964|0.89870000|7627.12000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.283284|61368965|0.89870000|329.47000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.286228|61368966|0.89880000|45.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.286228|61368967|0.89880000|8.23000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.35671|61368968|0.89880000|50.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.391086|61368969|0.89880000|10.77000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.391086|61368970|0.89880000|25.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.470839|61368971|0.89890000|2599.83000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368972|0.89890000|5924.70000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368973|0.89890000|50.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368974|0.89900000|6.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368975|0.89900000|65.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368976|0.89900000|90.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368977|0.89910000|85.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368978|0.89910000|75.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368979|0.89910000|111.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.541748|61368980|0.89920000|185.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.949972|61368981|0.89920000|2851.86000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.040121|61368982|0.89920000|221.64000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.19678|61368983|0.89910000|10.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.214121|61368984|0.89920000|490.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.215087|61368985|0.89920000|455.73000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.229883|61368986|0.89920000|4145.41000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.229883|61368987|0.89920000|27.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.229883|61368988|0.89920000|105.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.229883|61368989|0.89920000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.303466|61368990|0.89930000|1300.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.321691|61368991|0.89930000|1300.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368992|0.89930000|1200.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368993|0.89930000|48.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368994|0.89930000|100.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368995|0.89930000|1173.82000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368996|0.89940000|10.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368997|0.89940000|69.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.329827|61368998|0.89940000|990.88000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.449064|61368999|0.89940000|1300.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.541257|61369000|0.89940000|730.30000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.604751|61369001|0.89940000|778.82000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.788778|61369002|0.89950000|29.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.788778|61369003|0.89950000|21.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.814331|61369004|0.89950000|3779.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.970087|61369005|0.89960000|48.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.970087|61369006|0.89960000|90.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.970087|61369007|0.89960000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.130344|61369008|0.89970000|111.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.130344|61369009|0.89970000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.404192|61369010|0.89980000|67.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.404192|61369011|0.89980000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.575118|61369012|0.89990000|86.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.575118|61369013|0.89990000|1530.90000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.582832|61369014|0.89990000|2269.10000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.582832|61369015|0.90000000|5630.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.582832|61369016|0.90000000|105.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.582832|61369017|0.90000000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.582832|61369018|0.90010000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.661072|61369019|0.90020000|3800.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.607941|61369020|0.90040000|26.06000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.709883|61369021|0.90040000|563.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.842749|61369022|0.90040000|9410.94000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.842749|61369023|0.90060000|24.96000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:40|0.873646|61369024|0.90060000|0.04000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.042253|61369025|0.90060000|10.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.155322|61369026|0.90070000|4.44000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369027|0.90070000|5.56000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369028|0.90080000|50.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369029|0.90080000|819.96000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369030|0.90080000|29.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369031|0.90090000|1444.94000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369032|0.90100000|1552.27000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369033|0.90100000|75.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369034|0.90100000|48.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369035|0.90110000|580.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369036|0.90110000|1055.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369037|0.90110000|67.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369038|0.90120000|100.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.234971|61369039|0.90120000|86.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.396278|61369040|0.90090000|1055.50000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.415739|61369041|0.90090000|2724.68000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.539093|61369042|0.90080000|1301.48000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.709889|61369043|0.90060000|596.91000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.76661|61369044|0.90060000|1711.99000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.80708|61369045|0.90050000|402.80000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.838123|61369046|0.90060000|1264.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.838123|61369047|0.90060000|1025.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.952255|61369048|0.90050000|48.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.952255|61369049|0.90050000|1264.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.952255|61369050|0.90050000|3652.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.00687|61369051|0.90040000|188.69000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.046872|61369052|0.90090000|428.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.08878|61369053|0.90070000|203.74000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.414598|61369054|0.90030000|235.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.909102|61369055|0.90010000|1758.41000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.105618|61369056|0.90000000|394.75000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.105618|61369057|0.90000000|278.69000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.105618|61369058|0.90000000|399.96000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.141519|61369059|0.90000000|5478.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.359999|61369060|0.89980000|278.60000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.467284|61369061|0.89960000|3652.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.467284|61369062|0.89960000|1264.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.673811|61369063|0.89940000|3652.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:44|0.3464|61369064|0.89980000|104.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:46|0.007906|61369065|0.90000000|50.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:46|0.042663|61369066|0.90000000|35.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:46|0.110705|61369067|0.90010000|105.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.870927|61369068|0.89990000|104.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.870927|61369069|0.89990000|1000.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.894477|61369070|0.89980000|278.69000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.894477|61369071|0.89980000|2200.00000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:47|0.894477|61369072|0.89980000|2314.21000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:49|0.064599|61369073|0.89990000|0.89000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:49|0.378576|61369074|0.89990000|145.45000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:53|0.65594|61369075|0.89980000|0.09000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:53|0.65594|61369076|0.89960000|96.83000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:54|0.511818|61369077|0.89960000|6.99000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:56|0.606759|61369078|0.90000000|5.53000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:58|0.1327|61369079|0.89960000|2200.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:02|0.761787|61369080|0.89960000|222.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:02|0.761787|61369081|0.89960000|190.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:02|0.827347|61369082|0.89960000|272.36000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:05|0.289093|61369083|0.90010000|5.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:06|0.077211|61369084|0.90030000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:06|0.263748|61369085|0.90040000|9.97000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369086|0.90080000|25.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369087|0.90080000|162.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369088|0.90080000|6.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369089|0.90080000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369090|0.90090000|2783.42000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369091|0.90090000|1328.34000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369092|0.90100000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.913893|61369093|0.90100000|1587.73000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.61081|61369094|0.90060000|3800.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.61081|61369095|0.90060000|869.85000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.722708|61369096|0.90100000|27.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.722708|61369097|0.90100000|5.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.722708|61369098|0.90100000|346.40000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.743463|61369099|0.90110000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.666607|61369100|0.90070000|2311.90000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.507632|61369101|0.90110000|25.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.507632|61369102|0.90110000|2311.89000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.526838|61369103|0.90110000|0.01000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.721926|61369104|0.90130000|4.43000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.833657|61369105|0.90130000|40.57000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:10|0.833657|61369106|0.90130000|59.43000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:11|0.557945|61369107|0.90090000|193.60000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:13|0.420968|61369108|0.90110000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:15|0.14821|61369109|0.90120000|25.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:15|0.420419|61369110|0.90130000|45.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:15|0.420419|61369111|0.90140000|5.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.526886|61369112|0.90140000|100.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.526886|61369113|0.90140000|65.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.770112|61369114|0.90160000|33.45000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.770112|61369115|0.90160000|72.90000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.212359|61369116|0.90140000|1273.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.411974|61369117|0.90160000|12.10000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.432241|61369118|0.90170000|105.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.670051|61369119|0.90180000|0.56000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.670051|61369120|0.90180000|23.05000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.670051|61369121|0.90180000|20.45000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.714471|61369122|0.90190000|33.75000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.714471|61369123|0.90190000|16.25000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.999079|61369124|0.90180000|689.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.347414|61369125|0.90140000|162.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.347414|61369126|0.90140000|2303.37000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:19|0.688365|61369127|0.90130000|321.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:19|0.730472|61369128|0.90120000|1962.29000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.545368|61369129|0.90150000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.048266|61369130|0.90150000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.048266|61369131|0.90160000|162.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.048266|61369132|0.90160000|957.79000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.834798|61369133|0.90130000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:26|0.019063|61369134|0.90150000|107.29000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:28|0.327438|61369135|0.90140000|118.36000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.053281|61369136|0.90120000|348.40000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.105798|61369137|0.90120000|0.01000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.126216|61369138|0.90110000|356.26000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.137047|61369139|0.90110000|562.40000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.156006|61369140|0.90110000|1392.30000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.194375|61369141|0.90090000|5478.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.12963|61369142|0.90060000|2879.80000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.221525|61369143|0.90030000|5.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.752283|61369144|0.90030000|218.48000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.767571|61369145|0.90030000|102.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.797649|61369146|0.90030000|0.02000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:33|0.211174|61369147|0.90060000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:33|0.234792|61369148|0.90060000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:33|0.281858|61369149|0.90070000|27.61000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:37|0.797796|61369150|0.90030000|2313.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.435757|61369151|0.90030000|0.01000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.439473|61369152|0.90020000|162.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.470824|61369153|0.90010000|6.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.506651|61369154|0.90000000|27.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:39|0.008943|61369155|0.90000000|45.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:40|0.381545|61369156|0.90040000|2310.70000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.887401|61369157|0.90050000|162.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:43|0.283549|61369158|0.90070000|372.39000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:45|0.638636|61369159|0.90110000|53.04000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:47|0.204006|61369160|0.90100000|106.13000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:53|0.892953|61369161|0.90090000|8.13000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:54|0.386113|61369162|0.90120000|4.43000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:54|0.878823|61369163|0.90120000|41.98000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:59|0.043975|61369164|0.90120000|5.54000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:59|0.300095|61369165|0.90120000|49.61000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:59|0.448107|61369166|0.90120000|9.96000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:59|0.977067|61369167|0.90090000|2303.30000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:59|0.977291|61369168|0.90090000|0.04000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:01|0.016204|61369169|0.90080000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:02|0.187808|61369170|0.90120000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:03|0.08049|61369171|0.90080000|33.47000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.145424|61369172|0.90080000|100.97000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:07|0.094351|61369173|0.90110000|2.89000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:08|0.395891|61369174|0.90100000|20.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:11|0.19571|61369175|0.90110000|50.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:11|0.552935|61369176|0.90110000|9.85000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:12|0.664843|61369177|0.90130000|6.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:12|0.733196|61369178|0.90140000|27.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:12|0.733196|61369179|0.90140000|249.09000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.133493|61369180|0.90160000|48.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.133493|61369181|0.90170000|69.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.133493|61369182|0.90170000|324.90000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.548111|61369183|0.90180000|90.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369184|0.90190000|31.21000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369185|0.90190000|34.04000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369186|0.90190000|6.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369187|0.90190000|10.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369188|0.90190000|5.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369189|0.90200000|86.22000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369190|0.90200000|33.73000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369191|0.90200000|4.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369192|0.90200000|111.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369193|0.90200000|29.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369194|0.90210000|11.23000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369195|0.90210000|27.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.694069|61369196|0.90210000|25.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.340964|61369197|0.90220000|48.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.340964|61369198|0.90220000|48.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.340964|61369199|0.90220000|45.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369200|0.90230000|1.13000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369201|0.90230000|32.96000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369202|0.90230000|68.14000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369203|0.90230000|69.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369204|0.90230000|67.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369205|0.90230000|65.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.835007|61369206|0.90230000|537.27000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.547842|61369207|0.90200000|1055.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.565141|61369208|0.90200000|1055.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.292274|61369209|0.90220000|300.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.337409|61369210|0.90220000|188.54000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.337409|61369211|0.90230000|8424.09000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:19|0.97052|61369212|0.90190000|168.69000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:19|0.97052|61369213|0.90190000|2308.91000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.932173|61369214|0.90160000|6.36000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:24|0.711659|61369215|0.90190000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:25|0.622894|61369216|0.90200000|1264.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:27|0.563522|61369217|0.90230000|1055.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:27|0.563522|61369218|0.90230000|1121.25000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:27|0.98274|61369219|0.90240000|60.17000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:28|0.520731|61369220|0.90200000|166.26000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:28|0.520731|61369221|0.90200000|159.90000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:28|0.573591|61369222|0.90170000|543.88000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:31|0.118426|61369223|0.90160000|2309.68000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:31|0.118426|61369224|0.90160000|2309.68000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:32|0.633678|61369225|0.90150000|265.32000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:33|0.712046|61369226|0.90170000|21.78000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:33|0.793367|61369227|0.90170000|100.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:35|0.268027|61369228|0.90140000|50.83000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.299278|61369229|0.90170000|984.36000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:41|0.04739|61369230|0.90150000|24.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:41|0.04739|61369231|0.90140000|476.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.492456|61369232|0.90140000|579.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.492456|61369233|0.90140000|3800.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.492456|61369234|0.90140000|8790.13000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.492595|61369235|0.90140000|709.87000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.492595|61369236|0.90140000|955.72000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.514509|61369237|0.90130000|6.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.514509|61369238|0.90130000|2310.45000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.514509|61369239|0.90130000|2310.45000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.536571|61369240|0.90120000|10.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.536571|61369241|0.90120000|27.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.551635|61369242|0.90110000|48.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.595261|61369243|0.90100000|29.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.595261|61369244|0.90100000|1055.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.613905|61369245|0.90090000|48.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.613905|61369246|0.90090000|69.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.760804|61369247|0.90090000|4507.56000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.049102|61369248|0.90120000|543.77000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.296857|61369249|0.90120000|9.95000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:46|0.917143|61369250|0.90080000|83.31000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:47|0.775859|61369251|0.90110000|25.94000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810611|61369252|0.90080000|27.69000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810611|61369253|0.90080000|5.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810611|61369254|0.90080000|2311.73000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810611|61369255|0.90080000|2311.73000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.829788|61369256|0.90070000|25.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.83814|61369257|0.90060000|6.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.83814|61369258|0.90060000|45.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.83814|61369259|0.90060000|589.10000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.858882|61369260|0.90050000|27.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.858882|61369261|0.90050000|1777.64000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.869359|61369262|0.90050000|1527.94000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.892263|61369263|0.90050000|1159.03000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.900631|61369264|0.90050000|898.25000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.911749|61369265|0.90050000|254.96000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.924518|61369266|0.90050000|1257.85000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.934415|61369267|0.90050000|806.24000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.948821|61369268|0.90050000|248.15000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.967404|61369269|0.90040000|48.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.967404|61369270|0.90040000|65.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:53|0.982112|61369271|0.90040000|52.98000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:54|0.132694|61369272|0.90030000|6.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:55|0.109763|61369273|0.90030000|41.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:55|0.109763|61369274|0.90030000|400.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:55|0.184058|61369275|0.90040000|91.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:56|0.827063|61369276|0.90050000|323.19000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:28:00|0.313823|61369277|0.90030000|2312.75000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:28:00|0.313823|61369278|0.90030000|2312.75000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:28:00|0.795399|61369279|0.90040000|22.10000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:03|0.446872|61369280|0.90060000|1.02000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:09|0.789229|61369281|0.90040000|106.24000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:11|0.248225|61369282|0.90030000|4.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:13|0.14175|61369283|0.90060000|53.06000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:13|0.528953|61369284|0.90060000|2260.21000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:15|0.217097|61369285|0.90040000|2.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:15|0.24438|61369286|0.90050000|20.45000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:19|0.028493|61369287|0.90090000|60.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:22|0.196769|61369288|0.90080000|206.83000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:25|0.756729|61369289|0.90090000|106.13000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:27|0.685685|61369290|0.90080000|1.10000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:29|0.928531|61369291|0.90100000|1160.12000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:30|0.177696|61369292|0.90120000|6.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:30|0.177696|61369293|0.90120000|6.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:30|0.684193|61369294|0.90130000|27.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:30|0.684193|61369295|0.90130000|27.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:30|0.684193|61369296|0.90130000|5.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.506591|61369297|0.90120000|3.60000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:32|0.973687|61369298|0.90150000|4.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:34|0.170489|61369299|0.90150000|1103.74000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:34|0.514827|61369300|0.90130000|481.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:36|0.684768|61369301|0.90110000|162.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:42|0.821609|61369302|0.90130000|4.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:45|0.101659|61369303|0.90140000|9.95000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:46|0.808792|61369304|0.90150000|326.56000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:47|0.869552|61369305|0.90150000|25.96000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:53|0.553557|61369306|0.90150000|162.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:53|0.553557|61369307|0.90150000|5364.96000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:58|0.505017|61369308|0.90150000|218.72000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:58|0.741568|61369309|0.90150000|106.02000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.596573|61369310|0.90120000|162.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.596573|61369311|0.90120000|1583.68000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:06|0.244586|61369312|0.90110000|481.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:06|0.279082|61369313|0.90100000|12.20000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:06|0.313182|61369314|0.90090000|80.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:06|0.313435|61369315|0.90080000|562.30000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:08|0.334945|61369316|0.90070000|12.21000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:08|0.453033|61369317|0.90080000|20.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:08|0.586942|61369318|0.90070000|54.96000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:13|0.166747|61369319|0.90070000|52.47000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.669662|61369320|0.90040000|12.21000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.711699|61369321|0.90030000|6.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.711699|61369322|0.90030000|5.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:14|0.711699|61369323|0.90030000|6.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:19|0.764349|61369324|0.90050000|481.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:19|0.764349|61369325|0.90050000|428.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.302098|61369326|0.90070000|1337.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.302098|61369327|0.90080000|124.53000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.302098|61369328|0.90080000|2952.94000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.768987|61369329|0.90080000|69.45000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.768987|61369330|0.90080000|302.37000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:22|0.158055|61369331|0.90090000|1312.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:22|0.30567|61369332|0.90100000|652.49000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:24|0.454016|61369333|0.90100000|1660.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:25|0.292723|61369334|0.90100000|0.01000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:25|0.292723|61369335|0.90120000|2.77000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:27|0.033815|61369336|0.90120000|3.23000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:27|0.033815|61369337|0.90120000|6.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:27|0.033815|61369338|0.90120000|2.39000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:30|0.7542|61369339|0.90110000|5.44000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.629872|61369340|0.90110000|122.95000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.984608|61369341|0.90120000|2.61000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.984608|61369342|0.90120000|949.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.984608|61369343|0.90120000|136.03000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:40|0.1695|61369344|0.90120000|949.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:44|0.812903|61369345|0.90110000|53.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:44|0.812903|61369346|0.90110000|400.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:44|0.831595|61369347|0.90110000|1546.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:45|0.026879|61369348|0.90110000|53.03000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:47|0.002609|61369349|0.90100000|1.62000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:49|0.25796|61369350|0.90100000|20.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:49|0.713366|61369351|0.90100000|14.77000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.031136|61369352|0.90070000|949.50000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.050007|61369353|0.90060000|2790.42000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.061205|61369354|0.90050000|2079.41000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.073117|61369355|0.90060000|542.66000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.083524|61369356|0.90050000|695.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.083524|61369357|0.90050000|1000.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.083524|61369358|0.90050000|503.23000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.122813|61369359|0.90050000|747.18000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.132676|61369360|0.90060000|400.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.132676|61369361|0.90050000|202.32000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.235987|61369362|0.90040000|804.62000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.321024|61369363|0.90040000|144.80000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.502579|61369364|0.90040000|12.71000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.528144|61369365|0.90040000|47.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.823828|61369366|0.90020000|5.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.851932|61369367|0.90010000|6.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.872272|61369368|0.90000000|10.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.872272|61369369|0.90000000|6.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.872272|61369370|0.90000000|27.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.905036|61369371|0.89990000|29.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.905036|61369372|0.89990000|27.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.905036|61369373|0.89990000|48.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.163328|61369374|0.89980000|48.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.163328|61369375|0.89980000|48.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.163328|61369376|0.89970000|3800.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.163328|61369377|0.89970000|69.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.714603|61369378|0.89990000|949.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.848919|61369379|0.90000000|2315.32000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.848919|61369380|0.90000000|139.33000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:00|0.300074|61369381|0.90020000|62.96000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.784584|61369382|0.90030000|1408.15000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:02|0.012357|61369383|0.90020000|200.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:02|0.200796|61369384|0.90030000|905.89000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:02|0.200796|61369385|0.90050000|198.47000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.699441|61369386|0.90050000|23.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:04|0.699441|61369387|0.90060000|1609.05000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:07|0.858631|61369388|0.90060000|6.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:07|0.858631|61369389|0.90060000|1296.40000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:10|0.213753|61369390|0.90060000|1017.12000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:10|0.213753|61369391|0.90070000|949.50000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:10|0.213753|61369392|0.90070000|539.38000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:11|0.37078|61369393|0.90040000|56.41000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.341587|61369394|0.90030000|78.42000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.756866|61369395|0.90030000|2234.59000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:16|0.92539|61369396|0.90010000|2310.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:17|0.905237|61369397|0.89970000|589.71000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.924363|61369398|0.89970000|75.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:21|0.96865|61369399|0.89930000|6.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:22|0.902227|61369400|0.89970000|140.25000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:22|0.902227|61369401|0.89970000|131.91000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:25|0.230581|61369402|0.89950000|9.96000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:25|0.809398|61369403|0.89920000|5.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:30|0.949048|61369404|0.89920000|25.99000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:33|0.465145|61369405|0.89930000|9.96000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:34|0.041736|61369406|0.89930000|49.62000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:35|0.057886|61369407|0.89910000|949.50000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:35|0.069424|61369408|0.89900000|150.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:40|0.123325|61369409|0.89920000|2.43000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:42|0.307226|61369410|0.89930000|2316.87000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:42|0.307226|61369411|0.89930000|132.58000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:42|0.307226|61369412|0.89930000|162.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:42|0.35567|61369413|0.89930000|166.51000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:44|0.390443|61369414|0.89910000|17.26000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:45|0.814801|61369415|0.89890000|6.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:45|0.814801|61369416|0.89890000|25.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:45|0.814801|61369417|0.89890000|141.27000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:47|0.4529|61369418|0.89920000|25.76000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:49|0.037712|61369419|0.89900000|300.09000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:50|0.555574|61369420|0.89900000|12.73000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:52|0.99842|61369421|0.89900000|1183.69000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:56|0.263799|61369422|0.89920000|0.74000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:56|0.427416|61369423|0.89950000|20.48000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:57|0.214505|61369424|0.89950000|209.30000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:58|0.096182|61369425|0.89940000|12.30000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:58|0.946302|61369426|0.89950000|12.28000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:59|0.146075|61369427|0.89950000|2074.04000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:01|0.725665|61369428|0.90000000|4.44000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:04|0.53528|61369429|0.89990000|272.88000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:04|0.538827|61369430|0.89960000|4635.96000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.080925|61369431|0.89950000|26.42000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.165618|61369432|0.89950000|2206.62000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.181318|61369433|0.89950000|3396.31000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.19111|61369434|0.89950000|195.45000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.19111|61369435|0.89940000|1041.11000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.215239|61369436|0.89940000|2902.38000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.215239|61369437|0.89940000|949.50000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.475659|61369438|0.89930000|54.82000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:09|0.239517|61369439|0.89950000|4.43000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:10|0.003464|61369440|0.89950000|9.97000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:10|0.632057|61369441|0.89910000|44.78000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.544456|61369442|0.89940000|59.47000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.97317|61369443|0.89930000|550.05000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:12|0.110494|61369444|0.89920000|64.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:12|0.110494|61369445|0.89920000|3.45000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:15|0.825985|61369446|0.89930000|4.44000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:20|0.553735|61369447|0.89930000|0.95000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.277782|61369448|0.89910000|54.17000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.530867|61369449|0.89930000|122.87000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:29|0.11304|61369450|0.89960000|117.71000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.866538|61369451|0.89960000|2743.26000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.866538|61369452|0.89960000|2316.61000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.866538|61369453|0.89960000|2316.61000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.866538|61369454|0.89960000|949.50000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.866538|61369455|0.89960000|4939.94000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:37|0.312735|61369456|0.89970000|27.64000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:38|0.89537|61369457|0.89950000|221.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:39|0.140254|61369458|0.89950000|165.29000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:42|0.458347|61369459|0.89970000|3.49000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:44|0.316434|61369460|0.89930000|3.49000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:45|0.399133|61369461|0.89970000|248.83000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:45|0.435423|61369462|0.89970000|9.97000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:47|0.659246|61369463|0.89970000|79.65000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:48|0.579814|61369464|0.89970000|326.96000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:51|0.567021|61369465|0.89930000|99.74000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:51|0.654618|61369466|0.89930000|850.71000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:51|0.666446|61369467|0.89930000|385.83000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:52|0.034808|61369468|0.89890000|12.75000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:53|0.291423|61369469|0.89930000|107.30000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:06|0.178253|61369470|0.89930000|10.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:09|0.785975|61369471|0.89900000|167.69000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.936812|61369472|0.89970000|2315.84000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:17|0.452685|61369473|0.90000000|53.12000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:17|0.923076|61369474|0.90000000|768.44000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:20|0.157437|61369475|0.90000000|53.12000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:20|0.370621|61369476|0.90000000|125.30000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:23|0.888511|61369477|0.89990000|9.13000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:23|0.888563|61369478|0.90000000|0.02000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:23|0.888563|61369479|0.90020000|555.42000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:25|0.790926|61369480|0.90030000|0.94000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:30|0.814706|61369481|0.90000000|19.60000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:32|0.625818|61369482|0.90000000|0.05000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:32|0.625818|61369483|0.90010000|22.42000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:33|0.622817|61369484|0.89980000|2314.30000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:35|0.415439|61369485|0.89960000|162.00000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:37|0.152828|61369486|0.89970000|36.49000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.153969|61369487|0.89980000|131.30000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.16662|61369488|0.89980000|0.08000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.494607|61369489|0.89980000|2000.00000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:42|0.545224|61369490|0.90010000|111.13000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:43|0.74207|61369491|0.90020000|26.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:46|0.218425|61369492|0.90000000|20.47000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:50|0.412852|61369493|0.90010000|53.10000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:52|0.43394|61369494|0.90010000|107.23000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:53|0.51027|61369495|0.90010000|25.99000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:58|0.873844|61369496|0.90000000|53.08000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:59|0.480634|61369497|0.89990000|176.25000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:03|0.709404|61369498|0.90000000|4866.84000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:03|0.713805|61369499|0.90000000|3425.65000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:03|0.729979|61369500|0.90000000|411.17000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:03|0.736642|61369501|0.90000000|7180.06000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:04|0.173232|61369502|0.90000000|1108.34000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:05|0.745946|61369503|0.90000000|2954.86000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:06|0.022845|61369504|0.90010000|411.59000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:06|0.02668|61369505|0.90010000|174.14000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:06|0.221808|61369506|0.90000000|22.57000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:07|0.26781|61369507|0.90010000|469.98000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:07|0.275996|61369508|0.90010000|1258.84000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.162602|61369509|0.90020000|79.61000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.921411|61369510|0.90020000|50.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.979781|61369511|0.90020000|47.28000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.991193|61369512|0.90020000|908.40000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.991214|61369513|0.90020000|1203.52000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:10|0.991214|61369514|0.90020000|162.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.10318|61369515|0.90060000|123.74000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.10318|61369516|0.90070000|438.56000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.476981|61369517|0.90080000|107.25000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.507615|61369518|0.90070000|1689.10000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.507615|61369519|0.90070000|3545.63000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.568168|61369520|0.90050000|97.14000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.568168|61369521|0.90050000|188.67000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.568168|61369522|0.90050000|256.91000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.588792|61369523|0.90040000|562.30000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.598528|61369524|0.90040000|437.70000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.598528|61369525|0.90040000|949.50000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.622607|61369526|0.90040000|1470.89000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.68396|61369527|0.90060000|615.23000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.707846|61369528|0.90060000|1510.53000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:17|0.998941|61369529|0.90020000|30.97000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:20|0.787993|61369530|0.90020000|801.72000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:26|0.44751|61369531|0.90020000|16.34000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:33|0.722649|61369532|0.89960000|7.45000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:33|0.871164|61369533|0.89990000|107.23000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:39|0.205367|61369534|0.89990000|153.00000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:39|0.699978|61369535|0.89960000|11.28000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:40|0.611068|61369536|0.89990000|4.43000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:42|0.317792|61369537|0.89990000|44.44000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:44|0.7523|61369538|0.89990000|16.67000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:47|0.220215|61369539|0.89960000|169.30000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:50|0.440894|61369540|0.90000000|272.28000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:58|0.787339|61369541|0.90010000|27.24000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:59|0.273616|61369542|0.90010000|762.63000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:02|0.21782|61369543|0.89990000|100.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:03|0.31036|61369544|0.90040000|146.50000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:04|0.241589|61369545|0.90040000|0.06000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:04|0.241589|61369546|0.90040000|7.57000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:04|0.294164|61369547|0.90040000|7500.00000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:05|0.804806|61369548|0.90050000|20.47000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:05|0.812747|61369549|0.90020000|156.37000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:07|0.523563|61369550|0.90010000|50.81000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:07|0.71805|61369551|0.90010000|27.81000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:11|0.71778|61369552|0.90020000|400.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:11|0.71778|61369553|0.90020000|712.22000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:16|0.204998|61369554|0.90050000|544.62000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:18|0.331853|61369555|0.90020000|1.02000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:18|0.331853|61369556|0.90020000|298.98000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:21|0.141007|61369557|0.90050000|14.93000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:30|0.600808|61369558|0.90000000|5380.80000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:30|0.701434|61369559|0.90000000|5722.10000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:36|0.628314|61369560|0.90000000|0.01000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:36|0.628314|61369561|0.89990000|112.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:36|0.628314|61369562|0.89990000|88.89000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:37|0.725513|61369563|0.90020000|53.05000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:38|0.617891|61369564|0.90020000|212.52000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:40|0.688345|61369565|0.90020000|52.53000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:44|0.21119|61369566|0.90030000|110.90000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:45|0.959779|61369567|0.90020000|163.56000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:45|0.968653|61369568|0.90040000|3011.40000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:47|0.798078|61369569|0.90060000|55.24000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:48|0.766832|61369570|0.90070000|6.00000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:48|0.896849|61369571|0.90080000|11120.60000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:48|0.905152|61369572|0.90080000|1086.96000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:48|0.924274|61369573|0.90080000|2685.19000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:48|0.944513|61369574|0.90090000|27.00000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:49|0.679842|61369575|0.90100000|5.54000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:52|0.899485|61369576|0.90090000|272.28000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:54|0.148631|61369577|0.90090000|1.11000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:56|0.743037|61369578|0.90040000|2220.99000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:56|0.783334|61369579|0.90030000|162.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:34:57|0.885759|61369580|0.90010000|1233.50000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:02|0.103192|61369581|0.90020000|37.00000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:03|0.119879|61369582|0.90000000|340.86000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:09|0.318301|61369583|0.90020000|807.20000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:09|0.321991|61369584|0.90020000|4064.81000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:09|0.325732|61369585|0.90020000|294.07000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:11|0.439023|61369586|0.90030000|1267.12000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:11|0.439023|61369587|0.90030000|6232.88000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:17|0.243238|61369588|0.90030000|53.06000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:17|0.923263|61369589|0.90010000|236.05000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:17|0.926862|61369590|0.90010000|791.35000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:17|0.944422|61369591|0.90010000|356.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:18|0.024398|61369592|0.89990000|6.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:18|0.024398|61369593|0.89980000|1366.69000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:22|0.659281|61369594|0.90050000|159.42000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:23|0.00858|61369595|0.90050000|107.22000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:29|0.631219|61369596|0.90040000|1.09000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:29|0.810593|61369597|0.90040000|74.04000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:34|0.100546|61369598|0.90050000|9.96000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:34|0.595801|61369599|0.90050000|326.62000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:34|0.881574|61369600|0.90050000|4.43000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:36|0.561194|61369601|0.90050000|4.43000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:37|0.185756|61369602|0.90030000|11.11000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:38|0.655998|61369603|0.90050000|3.31000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:39|0.176825|61369604|0.90020000|2.50000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:44|0.011338|61369605|0.90040000|330.21000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:49|0.747257|61369606|0.90050000|110.49000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:54|0.764754|61369607|0.90030000|1923.55000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:55|0.965585|61369608|0.90030000|948.05000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:56|0.709048|61369609|0.90050000|41.09000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:56|0.943742|61369610|0.90050000|53.05000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:57|0.074786|61369611|0.90050000|1198.10000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:57|0.187616|61369612|0.90050000|213.93000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:59|0.068483|61369613|0.90070000|9.83000000|0
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:59|0.163799|61369614|0.90060000|3800.00000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:59|0.163799|61369615|0.90060000|1547.08000000|2
1645904161|2022-02-26 19:36:01|2022-02-26 19:35:59|0.17162|61369616|0.90060000|4146.50000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:02|0.719554|61369617|0.90050000|9.81000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:03|0.79399|61369618|0.90060000|3.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:04|0.718581|61369619|0.90030000|2.50000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:05|0.046398|61369620|0.90060000|20.25000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:06|0.182767|61369621|0.90060000|719.26000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:08|0.003306|61369622|0.90030000|7.63000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:08|0.711414|61369623|0.90070000|111.61000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:08|0.747723|61369624|0.90070000|2.26000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:14|0.234578|61369625|0.90060000|25.97000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:14|0.923913|61369626|0.90070000|162.46000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:16|0.133973|61369627|0.90050000|3800.00000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:22|0.004181|61369628|0.90060000|50.33000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:25|0.202858|61369629|0.90060000|6662.11000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:25|0.202858|61369630|0.90060000|9500.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:25|0.202858|61369631|0.90060000|3800.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:25|0.202858|61369632|0.90070000|8777.89000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:25|0.412903|61369633|0.90070000|0.79000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:30|0.311675|61369634|0.90080000|107.17000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.140899|61369635|0.90080000|106.23000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.989679|61369636|0.90070000|24.71000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:32|0.692794|61369637|0.90070000|78.78000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:34|0.170457|61369638|0.90070000|544.25000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:35|0.619722|61369639|0.90070000|9.96000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:36|0.43569|61369640|0.90080000|265.59000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:39|0.25039|61369641|0.90050000|107.18000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:39|0.254084|61369642|0.90050000|162.41000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:40|0.494432|61369643|0.90060000|22.66000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:40|0.533841|61369644|0.90060000|380.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:40|0.971754|61369645|0.90030000|949.50000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:43|0.957723|61369646|0.90040000|25.97000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:56|0.347782|61369647|0.90050000|20.45000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:00|0.233667|61369648|0.90040000|553.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:00|0.534585|61369649|0.90060000|30.95000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:01|0.375472|61369650|0.90050000|30.95000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:02|0.447381|61369651|0.90030000|110.63000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:02|0.915327|61369652|0.90040000|53.05000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:03|0.698568|61369653|0.90020000|155.68000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:03|0.698568|61369654|0.90010000|942.55000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:04|0.879358|61369655|0.90010000|11.00000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:08|0.508021|61369656|0.90020000|44.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:12|0.16563|61369657|0.90020000|42.20000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.360185|61369658|0.90010000|400.00000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:15|0.137554|61369659|0.89980000|67.66000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.649787|61369660|0.90010000|160.84000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.742243|61369661|0.90000000|192.00000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.742243|61369662|0.90000000|141.08000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:17|0.916593|61369663|0.90040000|781.65000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:17|0.916593|61369664|0.90040000|222.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:22|0.739532|61369665|0.90060000|70.37000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:24|0.490483|61369666|0.90030000|400.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:24|0.490483|61369667|0.90040000|100.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:24|0.565611|61369668|0.90010000|9.11000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:27|0.464207|61369669|0.90060000|11.07000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:38|0.053359|61369670|0.90050000|25.98000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:40|0.438583|61369671|0.90050000|112.71000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:43|0.908571|61369672|0.90050000|4354.51000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.16763|61369673|0.90060000|84.72000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.179966|61369674|0.90060000|578.45000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.179966|61369675|0.90070000|2791.62000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.179966|61369676|0.90070000|949.50000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.283548|61369677|0.90070000|140.31000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.346628|61369678|0.90090000|162.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.346628|61369679|0.90090000|2777.04000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.355328|61369680|0.90100000|140.50000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.480888|61369681|0.90100000|198.33000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.480888|61369682|0.90110000|83.17000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.607589|61369683|0.90110000|2229.33000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.607589|61369684|0.90120000|5.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.607589|61369685|0.90120000|2737.57000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369686|0.90130000|10.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369687|0.90130000|6.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369688|0.90130000|6.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369689|0.90140000|29.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369690|0.90140000|27.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369691|0.90140000|25.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.1064|61369692|0.90150000|4.20000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.214863|61369693|0.90150000|6.62000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.712953|61369694|0.90150000|16.18000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.712953|61369695|0.90150000|45.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369696|0.90160000|48.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369697|0.90160000|48.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369698|0.90160000|48.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369699|0.90160000|65.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369700|0.90170000|67.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369701|0.90170000|69.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369702|0.90170000|69.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.806781|61369703|0.90170000|2200.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.115418|61369704|0.90180000|86.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.115418|61369705|0.90180000|25.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.115418|61369706|0.90180000|90.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.115418|61369707|0.90180000|85.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.183242|61369708|0.90190000|90.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.024312|61369709|0.90150000|1272.99000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.05523|61369710|0.90140000|3286.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.094064|61369711|0.90150000|3799.99000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.139076|61369712|0.90150000|2219.76000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:38:00|0.559454|61369713|0.90150000|53.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:38:00|0.721219|61369714|0.90150000|9.95000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:03|0.973046|61369715|0.90160000|30.92000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:04|0.118968|61369716|0.90160000|9.95000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:04|0.950347|61369717|0.90160000|54.16000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.024469|61369718|0.90120000|162.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.024469|61369719|0.90120000|2200.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.998609|61369720|0.90140000|107.06000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:07|0.318615|61369721|0.90150000|59.29000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:08|0.30273|61369722|0.90150000|3800.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:08|0.30273|61369723|0.90140000|1391.21000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:11|0.275307|61369724|0.90140000|20.43000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:11|0.517657|61369725|0.90140000|53.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:12|0.353891|61369726|0.90130000|6.57000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:17|0.771819|61369727|0.90120000|25.69000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:26|0.290764|61369728|0.90140000|9.86000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:26|0.79439|61369729|0.90140000|1.55000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:27|0.25835|61369730|0.90130000|10.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:27|0.977368|61369731|0.90120000|1273.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:28|0.327127|61369732|0.90150000|65.78000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:28|0.779042|61369733|0.90150000|244.34000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:31|0.798979|61369734|0.90130000|19.35000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.255951|61369735|0.90170000|162.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.255951|61369736|0.90180000|500.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.255951|61369737|0.90180000|2989.80000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.255951|61369738|0.90180000|3674.20000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.301047|61369739|0.90180000|5.53000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:38|0.728613|61369740|0.90180000|42.52000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:38|0.795374|61369741|0.90180000|53.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:39|0.724515|61369742|0.90170000|4.43000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:42|0.002315|61369743|0.90180000|404.48000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:42|0.687157|61369744|0.90190000|2310.45000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:46|0.261085|61369745|0.90220000|5.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:46|0.261085|61369746|0.90220000|102.10000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:48|0.791|61369747|0.90190000|400.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:49|0.000746|61369748|0.90180000|1083.20000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.078984|61369749|0.90190000|110.71000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.601287|61369750|0.90180000|0.09000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:51|0.352241|61369751|0.90140000|2928.69000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:51|0.433002|61369752|0.90170000|2.92000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:52|0.272828|61369753|0.90160000|3800.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:55|0.593813|61369754|0.90160000|3800.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:55|0.633168|61369755|0.90160000|5700.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.755346|61369756|0.90180000|80.93000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.775374|61369757|0.90190000|2802.58000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.775374|61369758|0.90190000|5128.95000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.775374|61369759|0.90190000|949.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.223849|61369760|0.90220000|6.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.223849|61369761|0.90220000|46.95000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.278287|61369762|0.90190000|12.95000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:04|0.738499|61369763|0.90230000|4.59000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:04|0.834259|61369764|0.90200000|105.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.710628|61369765|0.90180000|2883.70000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.722436|61369766|0.90180000|0.05000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.722436|61369767|0.90180000|949.45000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.723748|61369768|0.90170000|586.51000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.858135|61369769|0.90170000|84.55000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.858135|61369770|0.90170000|22.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:10|0.149534|61369771|0.90170000|6.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:11|0.44331|61369772|0.90150000|14.91000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:21|0.433572|61369773|0.90170000|2311.21000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:21|0.470391|61369774|0.90180000|6000.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:21|0.470391|61369775|0.90180000|500.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:23|0.209757|61369776|0.90230000|1.41000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:23|0.209757|61369777|0.90230000|81.27000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:24|0.949677|61369778|0.90180000|949.50000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:24|0.966079|61369779|0.90170000|2904.70000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:24|0.966079|61369780|0.90170000|949.50000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:27|0.359196|61369781|0.90160000|1016.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:27|0.359196|61369782|0.90170000|71.15000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:30|0.931794|61369783|0.90150000|5000.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.495715|61369784|0.90160000|10.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.630046|61369785|0.90140000|64.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.630046|61369786|0.90130000|40.83000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.841125|61369787|0.90150000|53.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.841125|61369788|0.90160000|52.52000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:33|0.022212|61369789|0.90140000|60.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:33|0.703115|61369790|0.90160000|544.25000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:44|0.555466|61369791|0.90120000|9.09000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:51|0.51322|61369792|0.90150000|2.18000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:51|0.691658|61369793|0.90120000|9.83000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:53|0.576102|61369794|0.90120000|1697.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:56|0.946415|61369795|0.90120000|44.90000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:57|0.581521|61369796|0.90120000|102.62000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.111312|61369797|0.90120000|845.49000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.111312|61369798|0.90120000|949.50000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.111312|61369799|0.90120000|205.01000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.275062|61369800|0.90120000|83.39000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.528353|61369801|0.90150000|7.54000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:03|0.29346|61369802|0.90150000|47.59000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:03|0.82223|61369803|0.90150000|112.58000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:06|0.618013|61369804|0.90150000|1087.54000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:12|0.201164|61369805|0.90170000|14.91000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.673337|61369806|0.90110000|6.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.843821|61369807|0.90110000|20.43000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.971658|61369808|0.90100000|27.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.122523|61369809|0.90100000|14.76000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.317754|61369810|0.90080000|48.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.656417|61369811|0.90070000|69.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.656417|61369812|0.90070000|162.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.876432|61369813|0.90060000|90.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:19|0.304767|61369814|0.90040000|5.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:20|0.316081|61369815|0.90050000|28.50000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:20|0.316081|61369816|0.90060000|2.11000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:21|0.262379|61369817|0.90060000|4.43000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:23|0.179283|61369818|0.90030000|6.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:25|0.292609|61369819|0.90050000|3.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:27|0.022577|61369820|0.90020000|90.15000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:28|0.035837|61369821|0.90050000|4.15000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:28|0.27205|61369822|0.90050000|945.35000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:28|0.27205|61369823|0.90050000|400.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:28|0.27205|61369824|0.90050000|1154.65000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:30|0.043426|61369825|0.90030000|5.58000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:30|0.711725|61369826|0.90050000|4.43000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:31|0.759084|61369827|0.90050000|151.57000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:38|0.562724|61369828|0.90020000|10.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:38|0.896706|61369829|0.90010000|152.95000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.66387|61369830|0.90030000|53.04000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.722545|61369831|0.90010000|49.42000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.722545|61369832|0.90010000|6.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.722545|61369833|0.90000000|3994.58000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:49|0.552396|61369834|0.90000000|35.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.315822|61369835|0.90000000|169.19000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.7495|61369836|0.90000000|6234.80000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.756296|61369837|0.90000000|500.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.770304|61369838|0.90000000|3549.64000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.774501|61369839|0.90000000|2176.70000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:51|0.774501|61369840|0.90000000|151.75000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.92846|61369841|0.90020000|949.50000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:55|0.92846|61369842|0.90020000|139.16000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:00|0.099071|61369843|0.90000000|107.20000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:01|0.760988|61369844|0.90000000|14.93000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:02|0.428455|61369845|0.89970000|356.77000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.50945|61369846|0.89980000|18.64000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.602864|61369847|0.90000000|2292.68000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:05|0.230143|61369848|0.90020000|5.54000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:08|0.033715|61369849|0.89990000|53.06000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:08|0.656061|61369850|0.90000000|9.96000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:13|0.247645|61369851|0.90030000|207.71000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:13|0.484671|61369852|0.90030000|107.24000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:15|0.983323|61369853|0.90030000|54.35000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:17|0.266969|61369854|0.90020000|111.68000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:17|0.915052|61369855|0.90030000|5.52000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:20|0.723229|61369856|0.90010000|9.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:23|0.291616|61369857|0.90030000|107.22000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:24|0.628855|61369858|0.90030000|9.96000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:24|0.847589|61369859|0.90030000|100.96000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:31|0.070766|61369860|0.90020000|189.95000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:31|0.070766|61369861|0.90030000|872.61000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:31|0.261673|61369862|0.90030000|16.02000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:33|0.150859|61369863|0.90030000|25.73000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:33|0.501911|61369864|0.90030000|365.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:37|0.613819|61369865|0.90030000|442.49000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:37|0.613819|61369866|0.90030000|3.51000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:37|0.824264|61369867|0.90030000|0.06000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:37|0.824264|61369868|0.90040000|2313.98000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:37|0.841277|61369869|0.90040000|0.06000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:38|0.443835|61369870|0.90030000|428.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:38|0.443835|61369871|0.90030000|40.36000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:41|0.272203|61369872|0.90070000|300.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:43|0.89443|61369873|0.90080000|107.22000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:44|0.523093|61369874|0.90060000|321.35000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.908073|61369875|0.90080000|107.16000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:55|0.483367|61369876|0.90080000|106.10000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:41:59|0.656671|61369877|0.90090000|25.97000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:00|0.693707|61369878|0.90090000|5.52000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:05|0.153986|61369879|0.90080000|11.07000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:09|0.538374|61369880|0.90050000|24.40000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:10|0.873217|61369881|0.90080000|10.50000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:14|0.74934|61369882|0.90050000|55.80000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:16|0.887248|61369883|0.90080000|110.62000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:17|0.104127|61369884|0.90080000|30.94000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:17|0.335857|61369885|0.90090000|2.22000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.633727|61369886|0.90060000|3400.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:23|0.530078|61369887|0.90090000|315.99000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:24|0.900103|61369888|0.90090000|10.89000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:29|0.950491|61369889|0.90080000|110.46000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:33|0.90184|61369890|0.90060000|558.04000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:37|0.041903|61369891|0.90050000|32.07000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:37|0.999008|61369892|0.90090000|3.26000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:40|0.237036|61369893|0.90090000|24.19000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:41|0.132039|61369894|0.90080000|53.43000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:46|0.501987|61369895|0.90060000|1.49000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:51|0.5414|61369896|0.90030000|138.10000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:51|0.544284|61369897|0.90030000|0.05000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:58|0.699525|61369898|0.90020000|100.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:00|0.085342|61369899|0.90020000|700.22000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:04|0.460861|61369900|0.90020000|11.05000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:07|0.367287|61369901|0.90020000|4.43000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.086001|61369902|0.90010000|649.23000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.086001|61369903|0.90010000|1866.30000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.365016|61369904|0.89980000|6.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.365016|61369905|0.89980000|5.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.365016|61369906|0.89980000|89.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:16|0.202437|61369907|0.89980000|2791.90000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:16|0.240743|61369908|0.89970000|6.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:16|0.474532|61369909|0.89960000|27.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:21|0.537501|61369910|0.89940000|1.20000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:24|0.314257|61369911|0.89930000|82.82000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:25|0.767516|61369912|0.89950000|25.99000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:30|0.161953|61369913|0.89940000|9.97000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:30|0.586506|61369914|0.89940000|1744.50000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:30|0.586506|61369915|0.89940000|1180.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:31|0.853391|61369916|0.89950000|5.46000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.371172|61369917|0.89930000|33.53000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:34|0.948228|61369918|0.89950000|20.48000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:37|0.625839|61369919|0.89950000|10.88000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:37|0.829489|61369920|0.89950000|5.54000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:39|0.739199|61369921|0.89950000|963.10000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:39|0.739199|61369922|0.89950000|126.74000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:39|0.864171|61369923|0.89960000|52.59000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:40|0.112453|61369924|0.89950000|4.44000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:42|0.521029|61369925|0.89940000|1.36000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:42|0.521029|61369926|0.89930000|263.41000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:51|0.887203|61369927|0.89910000|6.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:51|0.887203|61369928|0.89910000|5.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.089809|61369929|0.89900000|10.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.089809|61369930|0.89900000|27.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.202376|61369931|0.89890000|29.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.202376|61369932|0.89890000|25.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:54|0.357079|61369933|0.89900000|129.55000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:58|0.088472|61369934|0.89850000|88.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:58|0.088472|61369935|0.89850000|6.00000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:58|0.088472|61369936|0.89850000|949.50000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:59|0.906736|61369937|0.89830000|76.22000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:44:00|0.734708|61369938|0.89830000|5.46000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:02|0.204989|61369939|0.89860000|26.02000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:04|0.129037|61369940|0.89860000|52.62000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:04|0.821629|61369941|0.89840000|226.33000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:05|0.023896|61369942|0.89870000|9.97000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:06|0.477617|61369943|0.89890000|327.06000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:11|0.241591|61369944|0.89890000|110.69000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:12|0.480935|61369945|0.89880000|14.81000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.269691|61369946|0.89890000|53.14000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.469751|61369947|0.89910000|162.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.469751|61369948|0.89910000|3030.80000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.469751|61369949|0.89910000|1161.26000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.469751|61369950|0.89910000|789.30000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.72798|61369951|0.89920000|526.50000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.779273|61369952|0.89920000|447.50000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.974167|61369953|0.89930000|6.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.974167|61369954|0.89930000|44.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:14|0.989147|61369955|0.89930000|428.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:16|0.327882|61369956|0.89930000|850.33000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:17|0.30499|61369957|0.89960000|53.94000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:20|0.15319|61369958|0.89980000|6.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:20|0.15319|61369959|0.89980000|25.01000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:21|0.347642|61369960|0.89980000|218.15000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:26|0.703866|61369961|0.89960000|267.50000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:26|0.703866|61369962|0.89960000|106.50000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:29|0.023958|61369963|0.89990000|109.32000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:29|0.023958|61369964|0.89990000|53.34000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:31|0.953145|61369965|0.89950000|50.31000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:38|0.177894|61369966|0.89990000|53.08000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:38|0.686502|61369967|0.89990000|9.97000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:38|0.738836|61369968|0.89990000|386.95000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:38|0.738836|61369969|0.89990000|4008.22000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:40|0.723735|61369970|0.90000000|10.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:40|0.723735|61369971|0.90010000|13.78000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:41|0.054786|61369972|0.89990000|5.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:42|0.287891|61369973|0.89980000|374.50000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:42|0.675927|61369974|0.89990000|110.95000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:43|0.063192|61369975|0.89990000|40.28000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:45|0.579178|61369976|0.89970000|1.22000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:46|0.208098|61369977|0.89990000|348.77000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:46|0.282388|61369978|0.90010000|6.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:46|0.501787|61369979|0.90020000|25.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:46|0.501787|61369980|0.90020000|25.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:49|0.565585|61369981|0.90020000|267.50000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:57|0.067801|61369982|0.90040000|30.10000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:57|0.727862|61369983|0.90040000|113.90000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:57|0.727862|61369984|0.90040000|330.35000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:44:58|0.185821|61369985|0.90040000|0.57000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:00|0.207674|61369986|0.90030000|1099.71000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:00|0.706354|61369987|0.90010000|162.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:02|0.331515|61369988|0.90010000|19.58000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:02|0.331515|61369989|0.90020000|949.50000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:02|0.331515|61369990|0.90020000|530.92000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:04|0.308137|61369991|0.90030000|11.62000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:05|0.800139|61369992|0.90000000|545.22000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:07|0.498891|61369993|0.89990000|162.46000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:08|0.343031|61369994|0.89980000|8.00000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:08|0.343031|61369995|0.89980000|12.46000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:10|0.388996|61369996|0.89990000|16.04000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:11|0.78184|61369997|0.89960000|106.16000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:12|0.099918|61369998|0.89960000|4.43000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:13|0.293538|61369999|0.89930000|5.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:13|0.384897|61370000|0.89930000|5.25000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:13|0.401027|61370001|0.89920000|25.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:15|0.009393|61370002|0.89920000|217.71000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:15|0.827062|61370003|0.89910000|27.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:16|0.321518|61370004|0.89890000|48.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.516321|61370005|0.89880000|69.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.524442|61370006|0.89870000|6.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.524442|61370007|0.89870000|10.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.524442|61370008|0.89870000|25.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.524442|61370009|0.89870000|9.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:17|0.539798|61370010|0.89870000|81.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370011|0.89850000|111.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370012|0.89840000|48.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370013|0.89840000|48.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370014|0.89840000|166.94000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370015|0.89830000|69.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370016|0.89830000|67.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370017|0.89830000|5.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:18|0.192573|61370018|0.89830000|48.58000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:22|0.874666|61370019|0.89840000|1154.55000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:26|0.899142|61370020|0.89860000|3.28000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:27|0.387653|61370021|0.89860000|49.50000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:31|0.051604|61370022|0.89850000|26.03000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:33|0.787539|61370023|0.89850000|22.14000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:39|0.067087|61370024|0.89870000|218.13000000|0
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:43|0.259064|61370025|0.89830000|111.06000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:43|0.259064|61370026|0.89830000|41.51000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:56|0.483155|61370027|0.89820000|335.00000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:56|0.483155|61370028|0.89820000|153.67000000|2
1645904761|2022-02-26 19:46:01|2022-02-26 19:45:56|0.483155|61370029|0.89820000|50.54000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:00|0.943923|61370030|0.89830000|218.15000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:01|0.267926|61370031|0.89810000|6.53000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:04|0.305675|61370032|0.89820000|0.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:05|0.07797|61370033|0.89870000|490.83000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:05|0.186723|61370034|0.89870000|31.02000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:05|0.647284|61370035|0.89870000|45.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:06|0.37709|61370036|0.89840000|52.26000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:06|0.556162|61370037|0.89860000|20.51000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:07|0.438141|61370038|0.89860000|1.11000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:08|0.032232|61370039|0.89860000|0.82000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:08|0.30481|61370040|0.89860000|20.50000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:08|0.989937|61370041|0.89850000|7.77000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.476685|61370042|0.89820000|1.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.553657|61370043|0.89830000|27.14000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.717734|61370044|0.89800000|113.62000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:09|0.868649|61370045|0.89820000|106.39000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.848228|61370046|0.89790000|2319.19000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:11|0.860514|61370047|0.89780000|85.22000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.823918|61370048|0.89790000|155.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:15|0.933986|61370049|0.89810000|107.46000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:17|0.021098|61370050|0.89780000|375.90000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:17|0.697788|61370051|0.89780000|4.44000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:19|0.324498|61370052|0.89790000|26.05000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:24|0.203328|61370053|0.89780000|32.81000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:28|0.868811|61370054|0.89820000|26.05000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:30|0.722659|61370055|0.89820000|2.66000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:36|0.188821|61370056|0.89820000|2.54000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:44|0.285718|61370057|0.89790000|63.91000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.007525|61370058|0.89800000|7.40000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.092567|61370059|0.89800000|7.36000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.254905|61370060|0.89780000|138.81000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.254905|61370061|0.89780000|110.86000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.254905|61370062|0.89770000|142.09000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:46|0.397124|61370063|0.89800000|161.32000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:46|0.562277|61370064|0.89800000|26.04000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:50|0.088834|61370065|0.89800000|221.53000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:50|0.901656|61370066|0.89780000|30.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:51|0.091449|61370067|0.89780000|277.07000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.517419|61370068|0.89740000|2.98000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:01|0.302686|61370069|0.89750000|10.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:01|0.302686|61370070|0.89740000|549.77000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.599191|61370071|0.89720000|10.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.599191|61370072|0.89700000|9.63000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.599191|61370073|0.89700000|10.21000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.68089|61370074|0.89740000|4.37000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.069102|61370075|0.89700000|107.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.069102|61370076|0.89700000|56.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.069102|61370077|0.89710000|949.50000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.069102|61370078|0.89710000|1070.10000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.533192|61370079|0.89710000|104.79000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:15|0.673189|61370080|0.89700000|78.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:17|0.586185|61370081|0.89700000|0.70000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.831809|61370082|0.89670000|6.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.831809|61370083|0.89670000|6.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.831809|61370084|0.89670000|5.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.638491|61370085|0.89660000|25.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.638491|61370086|0.89650000|27.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.638491|61370087|0.89650000|27.00000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.638491|61370088|0.89650000|39.72000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.36022|61370089|0.89710000|266.53000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.454386|61370090|0.89720000|5.11000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.681896|61370091|0.89720000|4.45000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:26|0.524857|61370092|0.89720000|1.11000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:31|0.559021|61370093|0.89690000|268.71000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:32|0.845686|61370094|0.89690000|35.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:32|0.845686|61370095|0.89690000|71.67000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:37|0.287263|61370096|0.89690000|12.65000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:37|0.457671|61370097|0.89690000|131.35000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:37|0.457671|61370098|0.89700000|127.46000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:37|0.457671|61370099|0.89700000|576.31000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:38|0.24716|61370100|0.89700000|34.92000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:38|0.572743|61370101|0.89670000|38.99000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:39|0.125181|61370102|0.89700000|20.54000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.469958|61370103|0.89700000|1000.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:45|0.227148|61370104|0.89720000|550.94000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:46|0.838816|61370105|0.89720000|320.02000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:49|0.702793|61370106|0.89690000|374.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:49|0.702793|61370107|0.89690000|431.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:51|0.695539|61370108|0.89720000|163.08000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:56|0.149317|61370109|0.89730000|1.11000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:56|0.49302|61370110|0.89740000|2319.10000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370111|0.89740000|0.09000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370112|0.89750000|6.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370113|0.89750000|6.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370114|0.89760000|162.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370115|0.89760000|27.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370116|0.89760000|5.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.499744|61370117|0.89760000|917.44000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:08|0.353527|61370118|0.89790000|26.06000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:09|0.391507|61370119|0.89790000|1653.14000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:09|0.391507|61370120|0.89790000|499.96000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:09|0.405597|61370121|0.89790000|0.04000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:09|0.880856|61370122|0.89800000|161.98000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:10|0.229373|61370123|0.89810000|25.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:10|0.867279|61370124|0.89810000|374.50000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:11|0.623793|61370125|0.89790000|21.84000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:12|0.992254|61370126|0.89790000|9.99000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:16|0.896795|61370127|0.89780000|894.62000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:28|0.59167|61370128|0.89750000|1091.03000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:28|0.674724|61370129|0.89780000|436.76000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:34|0.035286|61370130|0.89750000|321.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:34|0.035286|61370131|0.89750000|6.57000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:36|0.634185|61370132|0.89750000|110.82000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:38|0.172214|61370133|0.89720000|8.46000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:38|0.828771|61370134|0.89720000|2.99000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:39|0.241846|61370135|0.89750000|20.52000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:40|0.321422|61370136|0.89710000|209.64000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:40|0.477422|61370137|0.89700000|82.20000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:42|0.15371|61370138|0.89690000|162.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:49|0.70377|61370139|0.89700000|110.44000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.259243|61370140|0.89670000|92.54000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.388317|61370141|0.89700000|26.08000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.468525|61370142|0.89660000|6.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.546581|61370143|0.89640000|832.55000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.548516|61370144|0.89640000|116.95000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.548516|61370145|0.89630000|210.01000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.548516|61370146|0.89630000|210.01000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.548516|61370147|0.89630000|45.03000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.557953|61370148|0.89630000|116.95000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:02|0.538013|61370149|0.89630000|963.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:04|0.533147|61370150|0.89670000|266.68000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:06|0.768016|61370151|0.89670000|1066.58000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:13|0.305114|61370152|0.89630000|52.77000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:17|0.762006|61370153|0.89610000|0.61000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.298221|61370154|0.89610000|1116.30000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.318796|61370155|0.89610000|0.09000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.337598|61370156|0.89600000|10.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.337598|61370157|0.89600000|250.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.378906|61370158|0.89590000|29.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.416686|61370159|0.89580000|0.50000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.416686|61370160|0.89580000|48.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.416686|61370161|0.89580000|6.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.416686|61370162|0.89580000|5.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.578081|61370163|0.89600000|22.20000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.213662|61370164|0.89620000|1093.23000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.773387|61370165|0.89610000|15.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.773387|61370166|0.89610000|949.50000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.773387|61370167|0.89620000|1255.46000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.981951|61370168|0.89610000|3.07000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:24|0.87382|61370169|0.89610000|53.30000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:25|0.717447|61370170|0.89610000|31.10000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:28|0.514758|61370171|0.89610000|70.52000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:29|0.308193|61370172|0.89630000|53.30000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:29|0.845703|61370173|0.89630000|2.78000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:30|0.361004|61370174|0.89630000|2.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:31|0.843163|61370175|0.89660000|107.67000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:35|0.752924|61370176|0.89630000|50.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:35|0.756428|61370177|0.89630000|897.50000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.471538|61370178|0.89680000|6.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.471538|61370179|0.89680000|162.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.482474|61370180|0.89690000|5.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.482474|61370181|0.89700000|1789.70000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.497706|61370182|0.89700000|3191.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.534105|61370183|0.89700000|3763.35000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:44|0.534105|61370184|0.89700000|27.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:46|0.037684|61370185|0.89720000|10.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:46|0.037684|61370186|0.89730000|20.42000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:49|0.129501|61370187|0.89690000|20.54000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:51|0.525771|61370188|0.89730000|42.18000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.238116|61370189|0.89730000|546.74000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.729216|61370190|0.89700000|17.51000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.691538|61370191|0.89700000|1273.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.691538|61370192|0.89730000|949.50000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.691538|61370193|0.89730000|106.55000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.723212|61370194|0.89740000|6.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.723212|61370195|0.89740000|1000.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:54|0.723212|61370196|0.89740000|5155.01000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:58|0.44246|61370197|0.89760000|52.74000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:58|0.926967|61370198|0.89760000|53.25000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:59|0.212907|61370199|0.89760000|27.74000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:50:01|0.293105|61370200|0.89750000|2.63000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.265503|61370201|0.89750000|3.44000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:04|0.228522|61370202|0.89710000|26.08000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:10|0.015034|61370203|0.89670000|162.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:10|0.158832|61370204|0.89650000|4.45000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:11|0.555296|61370205|0.89650000|336.02000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:12|0.866231|61370206|0.89690000|327.68000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:16|0.957308|61370207|0.89650000|88.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.13149|61370208|0.89640000|2230.90000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.13149|61370209|0.89640000|164.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.143989|61370210|0.89640000|1050.65000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.145582|61370211|0.89640000|949.50000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.155881|61370212|0.89630000|1000.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.155881|61370213|0.89620000|3800.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.155881|61370214|0.89620000|6.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.155881|61370215|0.89620000|6.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.155881|61370216|0.89620000|789.42000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.160481|61370217|0.89630000|609.40000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.192773|61370218|0.89610000|27.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.192773|61370219|0.89610000|27.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.192773|61370220|0.89610000|949.50000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.651932|61370221|0.89600000|100.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.659099|61370222|0.89600000|8270.82000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.683283|61370223|0.89590000|48.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.683283|61370224|0.89590000|10.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.683283|61370225|0.89590000|5.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:17|0.683283|61370226|0.89590000|48.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:19|0.23942|61370227|0.89580000|111.07000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:19|0.45919|61370228|0.89580000|546.43000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:26|0.794891|61370229|0.89600000|44.44000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:27|0.243727|61370230|0.89600000|533.48000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:28|0.286768|61370231|0.89610000|555.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.24853|61370232|0.89600000|44.62000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.662014|61370233|0.89610000|10.01000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:32|0.465553|61370234|0.89580000|3.67000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:34|0.642914|61370235|0.89610000|2233.39000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:34|0.670348|61370236|0.89620000|162.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:36|0.999121|61370237|0.89670000|2.20000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.640208|61370238|0.89670000|141.80000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.640208|61370239|0.89680000|231.97000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.704183|61370240|0.89680000|768.03000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:38|0.450812|61370241|0.89700000|6.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:38|0.450812|61370242|0.89710000|6.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:41|0.136516|61370243|0.89710000|42.39000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:43|0.104264|61370244|0.89700000|220.13000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:43|0.938413|61370245|0.89720000|67.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:43|0.938413|61370246|0.89730000|42.22000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:44|0.964913|61370247|0.89710000|321.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:45|0.20188|61370248|0.89680000|12.34000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:52|0.209933|61370249|0.89700000|218.11000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:52|0.371651|61370250|0.89700000|42.15000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:54|0.532524|61370251|0.89710000|334.65000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:54|0.699977|61370252|0.89720000|14.98000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:55|0.771641|61370253|0.89710000|26.61000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:57|0.255763|61370254|0.89710000|117.30000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:57|0.323327|61370255|0.89730000|1273.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.818763|61370256|0.89700000|949.50000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.853789|61370257|0.89680000|50.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.864785|61370258|0.89710000|166.78000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.864785|61370259|0.89710000|366.58000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:59|0.968273|61370260|0.89700000|20.04000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:07|0.830652|61370261|0.89720000|76.97000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.246512|61370262|0.89770000|144.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.246512|61370263|0.89780000|5.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.246512|61370264|0.89780000|405.57000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.810916|61370265|0.89770000|1273.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:17|0.005435|61370266|0.89730000|162.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:18|0.919765|61370267|0.89730000|53.22000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:21|0.188287|61370268|0.89690000|111.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:21|0.697296|61370269|0.89700000|277.32000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:30|0.199582|61370270|0.89710000|144.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:30|0.199582|61370271|0.89720000|3800.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:30|0.199582|61370272|0.89720000|1056.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:31|0.356494|61370273|0.89720000|3.25000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:33|0.744238|61370274|0.89710000|133.89000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:36|0.15819|61370275|0.89700000|20.54000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:36|0.563534|61370276|0.89700000|22.18000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:40|0.015642|61370277|0.89700000|19.06000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:40|0.015642|61370278|0.89700000|84.94000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.278234|61370279|0.89710000|144.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.278234|61370280|0.89720000|402.44000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:45|0.972385|61370281|0.89700000|178.38000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:47|0.348827|61370282|0.89700000|310.81000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:47|0.424375|61370283|0.89700000|4.45000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:52|0.040218|61370284|0.89700000|26.08000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:59|0.161514|61370285|0.89700000|26.08000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:00|0.96709|61370286|0.89700000|1435.61000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370287|0.89700000|1226.87000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370288|0.89700000|3800.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370289|0.89700000|1353.16000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370290|0.89700000|949.50000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370291|0.89700000|400.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370292|0.89690000|0.04000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370293|0.89690000|3800.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370294|0.89690000|9500.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370295|0.89680000|3800.00000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:52:01|0.149463|61370296|0.89670000|1210.43000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:09|0.853387|61370297|0.89730000|4.45000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:10|0.872026|61370298|0.89740000|20.53000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.640932|61370299|0.89740000|1.94000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:14|0.004322|61370300|0.89750000|278.69000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:14|0.113711|61370301|0.89770000|20.53000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:14|0.612221|61370302|0.89770000|113.16000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:15|0.408828|61370303|0.89780000|27.18000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.304719|61370304|0.89780000|2571.81000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.304719|61370305|0.89780000|245.55000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.346339|61370306|0.89780000|33.14000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.376213|61370307|0.89780000|33.14000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.609246|61370308|0.89780000|466.86000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:16|0.95958|61370309|0.89790000|159.95000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:18|0.730258|61370310|0.89790000|6.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:18|0.730258|61370311|0.89790000|8.48000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:19|0.912847|61370312|0.89770000|242.07000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:21|0.503584|61370313|0.89750000|162.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:26|0.661395|61370314|0.89760000|4.37000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:27|0.740159|61370315|0.89760000|9.89000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:32|0.624228|61370316|0.89770000|53.22000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.898961|61370317|0.89730000|0.50000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.980106|61370318|0.89710000|949.50000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.173603|61370319|0.89700000|510.79000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.173603|61370320|0.89700000|1615.34000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.179318|61370321|0.89700000|3939.66000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.485534|61370322|0.89690000|6.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:35|0.830412|61370323|0.89690000|2.46000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:35|0.932885|61370324|0.89670000|5.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:36|0.589356|61370325|0.89690000|2.33000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:37|0.745136|61370326|0.89660000|124.91000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.034242|61370327|0.89660000|1989.58000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.799163|61370328|0.89660000|196.25000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.799163|61370329|0.89650000|20.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:41|0.045119|61370330|0.89670000|205.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:41|0.995024|61370331|0.89670000|53.26000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:42|0.531936|61370332|0.89680000|10.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:42|0.638303|61370333|0.89680000|16.63000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:43|0.440759|61370334|0.89680000|53.99000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:44|0.693585|61370335|0.89650000|4.76000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:47|0.766588|61370336|0.89650000|336.28000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.760031|61370337|0.89680000|532.83000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:52|0.874178|61370338|0.89680000|1093.12000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:53|0.619766|61370339|0.89690000|106.59000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:54|0.599821|61370340|0.89650000|172.81000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:59|0.144477|61370341|0.89670000|15.83000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:03|0.244048|61370342|0.89670000|277.41000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:09|0.04168|61370343|0.89620000|25.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.222684|61370344|0.89600000|2531.50000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.232041|61370345|0.89600000|5857.03000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.356122|61370346|0.89600000|1024.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:11|0.136957|61370347|0.89630000|20.54000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:13|0.213638|61370348|0.89610000|321.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:13|0.213638|61370349|0.89610000|734.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:13|0.823288|61370350|0.89600000|24.67000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:15|0.8502|61370351|0.89630000|1.12000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:17|0.275292|61370352|0.89630000|4.63000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:18|0.076384|61370353|0.89630000|11.10000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:20|0.779397|61370354|0.89610000|107.72000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:24|0.935814|61370355|0.89620000|176.74000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:25|0.436926|61370356|0.89610000|321.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:25|0.436926|61370357|0.89620000|131.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:25|0.797142|61370358|0.89590000|10.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:25|0.797142|61370359|0.89590000|6.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:25|0.797142|61370360|0.89590000|144.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:26|0.10377|61370361|0.89610000|55.52000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:31|0.297878|61370362|0.89590000|53.30000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:32|0.164956|61370363|0.89580000|50.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:32|0.309849|61370364|0.89580000|739.21000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:32|0.309849|61370365|0.89580000|4.99000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:33|0.081126|61370366|0.89590000|107.70000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:35|0.791203|61370367|0.89580000|0.01000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:35|0.791203|61370368|0.89560000|6.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:35|0.791203|61370369|0.89560000|25.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:35|0.791203|61370370|0.89560000|949.50000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:35|0.798689|61370371|0.89550000|45.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:38|0.149098|61370372|0.89560000|53.31000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:38|0.964128|61370373|0.89560000|275.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:40|0.015189|61370374|0.89570000|106.66000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:40|0.107283|61370375|0.89570000|359.63000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.707776|61370376|0.89550000|15.65000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:45|0.249185|61370377|0.89570000|107.72000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:46|0.551299|61370378|0.89580000|20.56000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:47|0.005205|61370379|0.89580000|218.87000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:48|0.137853|61370380|0.89580000|2033.92000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.159282|61370381|0.89600000|50.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.159821|61370382|0.89600000|112.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.389192|61370383|0.89600000|65.64000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.030467|61370384|0.89650000|6.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.030467|61370385|0.89650000|5.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.249805|61370386|0.89670000|27.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.249805|61370387|0.89670000|25.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.34889|61370388|0.89680000|48.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:53|0.34889|61370389|0.89680000|45.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.011535|61370390|0.89690000|6.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.011535|61370391|0.89690000|65.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.774539|61370392|0.89690000|321.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:53:59|0.419607|61370393|0.89680000|54.70000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:01|0.386178|61370394|0.89680000|342.75000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:02|0.489204|61370395|0.89680000|552.05000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:02|0.489204|61370396|0.89690000|4947.95000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.235557|61370397|0.89710000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.385705|61370398|0.89720000|29.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.385705|61370399|0.89720000|6.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:07|0.400972|61370400|0.89710000|186.29000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:08|0.803178|61370401|0.89720000|321.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:10|0.781692|61370402|0.89710000|26.09000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:11|0.350083|61370403|0.89710000|344.69000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:12|0.135689|61370404|0.89700000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:12|0.194257|61370405|0.89690000|162.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:12|0.593777|61370406|0.89690000|100.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:15|0.19171|61370407|0.89690000|22.35000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:16|0.029886|61370408|0.89710000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:17|0.616378|61370409|0.89720000|162.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:18|0.289002|61370410|0.89740000|107.63000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:18|0.77798|61370411|0.89730000|320.05000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:26|0.189603|61370412|0.89780000|6.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:26|0.189603|61370413|0.89780000|5.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:26|0.189603|61370414|0.89780000|95.49000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:26|0.909188|61370415|0.89750000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:29|0.114843|61370416|0.89740000|8.37000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:29|0.67121|61370417|0.89730000|26.08000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:30|0.311058|61370418|0.89710000|162.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:30|0.311058|61370419|0.89700000|2675.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:32|0.821649|61370420|0.89700000|249.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:38|0.346513|61370421|0.89750000|538.21000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:39|0.20375|61370422|0.89770000|20.52000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:50|0.419459|61370423|0.89750000|4.45000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:53|0.025483|61370424|0.89760000|4.89000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:54|0.039072|61370425|0.89720000|503.98000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:57|0.798165|61370426|0.89770000|2.21000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.37641|61370427|0.89740000|31.52000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:00|0.862604|61370428|0.89720000|2321.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:06|0.735554|61370429|0.89730000|1000.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:08|0.646172|61370430|0.89730000|26.06000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:10|0.181989|61370431|0.89740000|9.99000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:10|0.67023|61370432|0.89710000|26.58000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:12|0.749214|61370433|0.89700000|27.05000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:17|0.02561|61370434|0.89740000|2.80000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:18|0.990544|61370435|0.89720000|11.65000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:19|0.989542|61370436|0.89730000|1065.89000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:21|0.538824|61370437|0.89740000|1544.81000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:21|0.804315|61370438|0.89740000|776.19000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:22|0.033085|61370439|0.89770000|27.72000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:26|0.361099|61370440|0.89770000|55.38000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:29|0.0684|61370441|0.89750000|22.41000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:31|0.899641|61370442|0.89730000|20.32000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:36|0.40437|61370443|0.89690000|100.00000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:38|0.455988|61370444|0.89700000|53.24000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:39|0.684849|61370445|0.89700000|85.53000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:39|0.700715|61370446|0.89700000|711.25000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:40|0.148165|61370447|0.89730000|26.06000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:41|0.909885|61370448|0.89730000|4.45000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:42|0.306081|61370449|0.89730000|2.07000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:43|0.035877|61370450|0.89710000|12.27000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:46|0.381684|61370451|0.89740000|85.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:50|0.256386|61370452|0.89750000|2.07000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:50|0.626421|61370453|0.89740000|130.68000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:53|0.407211|61370454|0.89730000|70.59000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:57|0.717287|61370455|0.89740000|14.98000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:57|0.85176|61370456|0.89740000|79.74000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:59|0.820771|61370457|0.89750000|4.45000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.563398|61370458|0.89740000|1.50000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:10|0.243962|61370459|0.89730000|11.32000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:12|0.179314|61370460|0.89760000|20.52000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:14|0.735364|61370461|0.89750000|11.08000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:18|0.078182|61370462|0.89750000|31.06000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:21|0.797307|61370463|0.89720000|5.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:21|0.88224|61370464|0.89720000|15.07000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:22|0.487317|61370465|0.89710000|26.06000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.229971|61370466|0.89700000|111.61000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:30|0.144404|61370467|0.89710000|1.33000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:30|0.78891|61370468|0.89710000|3.09000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:30|0.921833|61370469|0.89710000|7.37000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:32|0.652524|61370470|0.89700000|12.90000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:33|0.605953|61370471|0.89720000|1100.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.131998|61370472|0.89700000|2197.01000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.131998|61370473|0.89690000|949.50000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.131998|61370474|0.89690000|853.49000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.181549|61370475|0.89710000|53.25000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:41|0.671974|61370476|0.89720000|9.11000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:43|0.179443|61370477|0.89720000|9.56000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:45|0.209206|61370478|0.89720000|2.93000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:49|0.951048|61370479|0.89730000|20.52000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:51|0.385713|61370480|0.89700000|101.16000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:52|0.8986|61370481|0.89720000|110.88000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:54|0.067752|61370482|0.89720000|79.83000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:56|0.421323|61370483|0.89720000|1.20000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:58|0.412949|61370484|0.89700000|14.97000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:58|0.511541|61370485|0.89670000|0.99000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:58|0.590768|61370486|0.89700000|42.54000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:08|0.739468|61370487|0.89710000|2321.52000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:21|0.698251|61370488|0.89710000|0.92000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:23|0.942059|61370489|0.89710000|7.71000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:32|0.374086|61370490|0.89700000|10.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:41|0.662712|61370491|0.89710000|3.34000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:43|0.54318|61370492|0.89680000|5.66000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:46|0.217121|61370493|0.89710000|107.61000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:46|0.818899|61370494|0.89720000|546.42000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:47|0.257126|61370495|0.89720000|129.78000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:49|0.337713|61370496|0.89710000|1.37000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:49|0.920028|61370497|0.89720000|0.89000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:04|0.522603|61370498|0.89720000|11.16000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:06|0.518505|61370499|0.89680000|1100.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:07|0.33013|61370500|0.89690000|48.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:07|0.33013|61370501|0.89690000|2.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:08|0.793255|61370502|0.89710000|2.81000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:09|0.808768|61370503|0.89710000|14.98000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:10|0.118117|61370504|0.89710000|546.44000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:12|0.808237|61370505|0.89700000|0.89000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:15|0.572324|61370506|0.89700000|2.08000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:16|0.168037|61370507|0.89670000|135.48000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:16|0.168037|61370508|0.89670000|0.50000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:20|0.203968|61370509|0.89660000|20.53000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.020468|61370510|0.89660000|4.45000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.173269|61370511|0.89660000|3800.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.173269|61370512|0.89660000|949.50000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:24|0.740694|61370513|0.89670000|272.74000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.20767|61370514|0.89680000|34.40000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:30|0.517666|61370515|0.89650000|418.04000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:32|0.104082|61370516|0.89650000|32.97000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:32|0.704099|61370517|0.89680000|51.54000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:33|0.545877|61370518|0.89640000|28.03000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:34|0.045454|61370519|0.89670000|57.72000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:35|0.592866|61370520|0.89670000|107.66000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:37|0.441926|61370521|0.89640000|58.49000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:40|0.246266|61370522|0.89670000|4.45000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:40|0.656274|61370523|0.89640000|113.24000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:43|0.557891|61370524|0.89640000|267.75000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:47|0.538014|61370525|0.89640000|11.21000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:54|0.092003|61370526|0.89620000|2782.19000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:54|0.092003|61370527|0.89620000|738.74000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:54|0.092003|61370528|0.89620000|263.18000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:54|0.224627|61370529|0.89630000|1.77000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:55|0.960149|61370530|0.89600000|10.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:55|0.960149|61370531|0.89600000|6.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:57|0.62437|61370532|0.89600000|7.77000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:04|0.178899|61370533|0.89630000|50.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:04|0.755699|61370534|0.89640000|2.50000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:08|0.079218|61370535|0.89640000|260.39000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:11|0.493408|61370536|0.89670000|794.30000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:17|0.652525|61370537|0.89690000|162.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:17|0.652525|61370538|0.89690000|6.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:17|0.652525|61370539|0.89710000|50.76000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:21|0.957242|61370540|0.89670000|24.55000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:23|0.56941|61370541|0.89700000|41.89000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:24|0.599172|61370542|0.89700000|107.60000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:31|0.235877|61370543|0.89660000|18.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:35|0.472597|61370544|0.89700000|9.99000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:35|0.496014|61370545|0.89700000|326.44000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:42|0.206867|61370546|0.89700000|1301.30000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:42|0.206867|61370547|0.89700000|886.89000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:43|0.187657|61370548|0.89670000|21.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:45|0.826897|61370549|0.89700000|640.03000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.770622|61370550|0.89650000|900.00000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:48|0.1112|61370551|0.89680000|119.81000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:48|0.565751|61370552|0.89690000|56.57000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:50|0.272469|61370553|0.89690000|1093.96000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:56|0.441143|61370554|0.89650000|9.99000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:59|0.418026|61370555|0.89640000|4.45000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.411553|61370556|0.89620000|35.38000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.74838|61370557|0.89620000|126.62000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.74838|61370558|0.89620000|1.38000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.782362|61370559|0.89620000|0.09000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.821486|61370560|0.89600000|55.52000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.821486|61370561|0.89600000|6.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:02|0.95138|61370562|0.89620000|10.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:07|0.127884|61370563|0.89630000|30.28000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:08|0.660468|61370564|0.89660000|53.29000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:11|0.025988|61370565|0.89690000|63.28000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.242395|61370566|0.89700000|6.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.242395|61370567|0.89700000|47.30000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.763217|61370568|0.89710000|10.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:14|0.763217|61370569|0.89710000|9.73000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:17|0.491567|61370570|0.89680000|26.10000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.461848|61370571|0.89680000|53.30000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:29|0.405315|61370572|0.89720000|2669.80000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:29|0.405315|61370573|0.89720000|162.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:33|0.06632|61370574|0.89780000|4.92000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:34|0.651517|61370575|0.89740000|910.25000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:35|0.448549|61370576|0.89710000|15.31000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:36|0.237913|61370577|0.89750000|11.08000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:37|0.84561|61370578|0.89730000|949.50000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:37|0.84561|61370579|0.89730000|160.02000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:39|0.880125|61370580|0.89750000|20.51000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:41|0.487775|61370581|0.89750000|107.70000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:45|0.394722|61370582|0.89780000|6.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:45|0.394722|61370583|0.89780000|10.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:45|0.394722|61370584|0.89790000|29.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:45|0.394722|61370585|0.89790000|16.58000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:47|0.802526|61370586|0.89770000|24.48000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:50|0.664485|61370587|0.89790000|82.64000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:51|0.628388|61370588|0.89770000|79.87000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:52|0.39557|61370589|0.89780000|234.03000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:53|0.130001|61370590|0.89810000|25.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:53|0.130001|61370591|0.89820000|50.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:53|0.130001|61370592|0.89820000|5.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:53|0.130001|61370593|0.89820000|26.63000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:54|0.882386|61370594|0.89810000|31.06000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:55|0.083381|61370595|0.89810000|30.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:57|0.09386|61370596|0.89790000|25.13000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:57|0.098643|61370597|0.89800000|1.49000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:02|0.060283|61370598|0.89780000|1.11000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:04|0.560714|61370599|0.89770000|130.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:05|0.436932|61370600|0.89800000|3800.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:05|0.436932|61370601|0.89800000|949.50000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:05|0.436932|61370602|0.89800000|2093.69000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:07|0.602353|61370603|0.89780000|177.56000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.347422|61370604|0.89750000|1000.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:10|0.338641|61370605|0.89760000|31.26000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:12|0.786908|61370606|0.89710000|5.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:12|0.786908|61370607|0.89710000|218.96000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:14|0.234298|61370608|0.89730000|9.99000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.775791|61370609|0.89700000|696.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:16|0.964294|61370610|0.89700000|1132.50000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:19|0.240069|61370611|0.89720000|20.50000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:19|0.240069|61370612|0.89730000|34.90000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:22|0.881006|61370613|0.89710000|34.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:22|0.881006|61370614|0.89710000|238.88000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:30|0.379079|61370615|0.89690000|6.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:30|0.379079|61370616|0.89680000|162.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:30|0.379079|61370617|0.89680000|219.40000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:30|0.402164|61370618|0.89690000|0.50000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:30|0.736778|61370619|0.89710000|20.53000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:31|0.613444|61370620|0.89710000|3.86000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:32|0.187411|61370621|0.89690000|0.96000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:35|0.844472|61370622|0.89740000|2.22000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:36|0.897936|61370623|0.89720000|56.90000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:37|0.239783|61370624|0.89740000|3.28000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:44|0.560187|61370625|0.89750000|719.78000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:44|0.568563|61370626|0.89750000|149.91000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:44|0.58951|61370627|0.89750000|958.81000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:44|0.58951|61370628|0.89750000|278.69000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:54|0.691868|61370629|0.89770000|10.22000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:58|0.82942|61370630|0.89800000|3.34000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:02:00|0.097175|61370631|0.89770000|84.47000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.02289|61370632|0.89790000|400.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370633|0.89800000|2.66000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370634|0.89800000|6.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370635|0.89800000|949.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370636|0.89810000|5.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370637|0.89810000|27.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370638|0.89810000|27.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.713025|61370639|0.89810000|74.62000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:12|0.834572|61370640|0.89800000|179.80000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:16|0.772486|61370641|0.89800000|20.51000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:16|0.987069|61370642|0.89800000|2.22000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.124833|61370643|0.89790000|104.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.124833|61370644|0.89780000|16.03000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.490537|61370645|0.89800000|327.54000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.88228|61370646|0.89820000|2785.48000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.88228|61370647|0.89820000|949.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.88228|61370648|0.89820000|3800.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.88228|61370649|0.89820000|1030.02000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.89041|61370650|0.89820000|711.70000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.927692|61370651|0.89830000|2228.41000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:20|0.463354|61370652|0.89860000|4.45000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:21|0.276942|61370653|0.89860000|26.05000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:23|0.945874|61370654|0.89840000|115.86000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:34|0.565345|61370655|0.89810000|25.85000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:35|0.922702|61370656|0.89820000|9.98000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:36|0.061901|61370657|0.89840000|53.16000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:39|0.574805|61370658|0.89850000|2.63000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:39|0.646601|61370659|0.89850000|107.44000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:41|0.445337|61370660|0.89860000|4.44000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.243406|61370661|0.89780000|949.50000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.796156|61370662|0.89760000|112.95000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:50|0.283201|61370663|0.89750000|401.11000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:50|0.925984|61370664|0.89790000|250.98000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:53|0.407044|61370665|0.89800000|53.16000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:53|0.82851|61370666|0.89770000|2.19000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:54|0.369294|61370667|0.89760000|234.92000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:56|0.34192|61370668|0.89760000|2228.41000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:57|0.69621|61370669|0.89710000|1078.88000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:58|0.784652|61370670|0.89720000|20.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:00|0.396424|61370671|0.89710000|71.66000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:01|0.220577|61370672|0.89710000|0.59000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:01|0.542257|61370673|0.89710000|44.79000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:01|0.920637|61370674|0.89720000|14.96000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:03|0.566405|61370675|0.89720000|53.17000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:04|0.866392|61370676|0.89740000|106.43000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:05|0.469569|61370677|0.89740000|142.49000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:05|0.534679|61370678|0.89740000|22.15000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:09|0.247256|61370679|0.89750000|196.69000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:09|0.754581|61370680|0.89740000|20.51000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:11|0.740648|61370681|0.89740000|107.59000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:14|0.027819|61370682|0.89710000|949.50000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:14|0.027819|61370683|0.89710000|1586.90000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:16|0.495876|61370684|0.89710000|20.51000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:20|0.079973|61370685|0.89680000|5.27000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:20|0.285949|61370686|0.89680000|1092.30000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:23|0.242825|61370687|0.89670000|10.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:23|0.242825|61370688|0.89670000|200.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:31|0.166886|61370689|0.89700000|37.18000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:34|0.173828|61370690|0.89710000|133.41000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:39|0.661748|61370691|0.89680000|24.46000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:40|0.252224|61370692|0.89690000|1.95000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:43|0.319716|61370693|0.89690000|546.62000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:48|0.570031|61370694|0.89700000|6.56000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:59|0.252399|61370695|0.89660000|593.24000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.091687|61370696|0.89660000|356.26000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.091687|61370697|0.89660000|2322.54000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.095727|61370698|0.89660000|0.01000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.101748|61370699|0.89650000|797.09000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.101748|61370700|0.89650000|1000.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.10937|61370701|0.89650000|949.50000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.112929|61370702|0.89650000|128.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.116639|61370703|0.89640000|6.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.116639|61370704|0.89640000|5.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.116639|61370705|0.89640000|949.50000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.136443|61370706|0.89640000|949.50000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.140578|61370707|0.89630000|6.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.140578|61370708|0.89630000|27.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.140578|61370709|0.89630000|25.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.140578|61370710|0.89630000|189.55000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.140578|61370711|0.89630000|366.15000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:06|0.770052|61370712|0.89700000|5.81000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.503948|61370713|0.89700000|110.92000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:08|0.135772|61370714|0.89710000|788.97000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:09|0.92191|61370715|0.89670000|11.21000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:16|0.361142|61370716|0.89710000|20.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:16|0.448902|61370717|0.89710000|150.19000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:20|0.986286|61370718|0.89670000|53.27000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.22378|61370719|0.89660000|162.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.22378|61370720|0.89660000|94.30000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.45599|61370721|0.89660000|0.04000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.45599|61370722|0.89640000|1000.07000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:25|0.331558|61370723|0.89660000|218.54000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:25|0.742428|61370724|0.89670000|896.23000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:25|0.742428|61370725|0.89670000|1291.69000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:28|0.631293|61370726|0.89670000|160.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:28|0.684974|61370727|0.89670000|8.10000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:34|0.900091|61370728|0.89700000|1.79000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:37|0.155565|61370729|0.89700000|448.47000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:46|0.161038|61370730|0.89730000|6.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:46|0.161038|61370731|0.89740000|6.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:46|0.161038|61370732|0.89740000|5.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:46|0.161038|61370733|0.89740000|140.08000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:47|0.120529|61370734|0.89740000|1.11000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:47|0.168039|61370735|0.89740000|52.74000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.115487|61370736|0.89710000|4305.15000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.130596|61370737|0.89710000|5694.85000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.130596|61370738|0.89710000|99.95000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.14909|61370739|0.89710000|0.05000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.85119|61370740|0.89710000|26.06000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:53|0.905264|61370741|0.89700000|107.59000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:59|0.433273|61370742|0.89680000|62.24000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:01|0.416163|61370743|0.89690000|12.06000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:02|0.339005|61370744|0.89680000|106.62000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:05|0.398539|61370745|0.89690000|304.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:05|0.398539|61370746|0.89700000|810.83000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:07|0.301845|61370747|0.89670000|74.88000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:07|0.748522|61370748|0.89670000|125.12000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:07|0.748522|61370749|0.89650000|156.33000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:08|0.872131|61370750|0.89690000|107.56000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:11|0.799387|61370751|0.89690000|79.84000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:12|0.169115|61370752|0.89690000|273.31000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:13|0.145658|61370753|0.89690000|20.34000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:13|0.928927|61370754|0.89690000|557.48000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.932709|61370755|0.89690000|1114.96000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:23|0.010961|61370756|0.89680000|4.45000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:24|0.428983|61370757|0.89680000|53.26000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:25|0.653786|61370758|0.89680000|107.62000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:28|0.582363|61370759|0.89680000|27.36000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:28|0.839249|61370760|0.89680000|12.08000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:33|0.78401|61370761|0.89640000|44.84000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:35|0.642879|61370762|0.89670000|26.08000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:36|0.994422|61370763|0.89660000|53.27000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:37|0.250217|61370764|0.89630000|6.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:37|0.250217|61370765|0.89630000|1.85000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.146158|61370766|0.89630000|3.15000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.146158|61370767|0.89630000|6.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.146158|61370768|0.89630000|327.17000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.323406|61370769|0.89660000|250.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.534007|61370770|0.89670000|5.56000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:39|0.907017|61370771|0.89670000|273.31000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:42|0.366861|61370772|0.89670000|10.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:46|0.082472|61370773|0.89630000|949.50000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:52|0.471753|61370774|0.89610000|95.31000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:54|0.310426|61370775|0.89640000|11.35000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:55|0.403288|61370776|0.89640000|41.77000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:55|0.872545|61370777|0.89610000|11.15000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:55|0.872545|61370778|0.89610000|949.50000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:55|0.872545|61370779|0.89600000|711.68000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:59|0.598602|61370780|0.89630000|64.51000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:59|0.75678|61370781|0.89630000|107.69000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:03|0.488348|61370782|0.89600000|949.50000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:03|0.488348|61370783|0.89600000|0.50000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:14|0.875366|61370784|0.89580000|21.90000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.791937|61370785|0.89610000|27.90000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.797304|61370786|0.89570000|2324.88000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:23|0.169046|61370787|0.89570000|24.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:23|0.169046|61370788|0.89580000|413.54000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:27|0.574835|61370789|0.89570000|10.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:28|0.665256|61370790|0.89580000|10.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:28|0.80282|61370791|0.89580000|22.78000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:30|0.676208|61370792|0.89550000|6.00000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:30|0.676208|61370793|0.89540000|6.00000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:30|0.676208|61370794|0.89530000|0.42000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:31|0.414792|61370795|0.89560000|25.85000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:33|0.134835|61370796|0.89590000|49.57000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:34|0.581486|61370797|0.89590000|1.21000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:37|0.277286|61370798|0.89640000|6.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:38|0.337631|61370799|0.89650000|21.19000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:40|0.582541|61370800|0.89640000|27.78000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:42|0.627174|61370801|0.89630000|0.80000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:42|0.665672|61370802|0.89630000|255.06000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:43|0.327515|61370803|0.89600000|31.28000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:43|0.354019|61370804|0.89630000|107.77000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:44|0.024791|61370805|0.89630000|26.12000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:47|0.698499|61370806|0.89600000|12.57000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:49|0.761192|61370807|0.89620000|20.36000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:50|0.40196|61370808|0.89590000|26.77000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:52|0.456607|61370809|0.89620000|123.64000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:52|0.456607|61370810|0.89620000|423.22000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:54|0.749664|61370811|0.89590000|59.58000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:56|0.657851|61370812|0.89620000|14.25000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:58|0.007683|61370813|0.89640000|1000.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:58|0.402388|61370814|0.89650000|13.72000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:01|0.278453|61370815|0.89650000|200.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:03|0.955906|61370816|0.89620000|168.25000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:04|0.750042|61370817|0.89650000|547.29000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:05|0.213201|61370818|0.89610000|80.54000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:08|0.097806|61370819|0.89630000|10.01000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:15|0.754531|61370820|0.89600000|309.78000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:23|0.66199|61370821|0.89600000|111.54000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:25|0.390865|61370822|0.89630000|11.67000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:28|0.397884|61370823|0.89630000|6.01000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:28|0.557926|61370824|0.89630000|53.30000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:30|0.080852|61370825|0.89630000|715.09000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:31|0.320256|61370826|0.89640000|26.56000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:34|0.393904|61370827|0.89630000|4.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:34|0.393904|61370828|0.89630000|51.39000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:43|0.546851|61370829|0.89600000|1902.79000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:45|0.444422|61370830|0.89600000|10.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:50|0.868273|61370831|0.89600000|3.93000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:52|0.08347|61370832|0.89580000|100.00000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:52|0.087709|61370833|0.89580000|1719.27000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:52|0.099294|61370834|0.89580000|980.70000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:52|0.107263|61370835|0.89580000|0.03000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:53|0.797597|61370836|0.89540000|37.39000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:55|0.225976|61370837|0.89570000|250.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:55|0.39464|61370838|0.89540000|404.53000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:57|0.141849|61370839|0.89550000|4.33000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:57|0.401486|61370840|0.89580000|500.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:58|0.875083|61370841|0.89590000|15.22000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:59|0.82638|61370842|0.89590000|10.01000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:08:00|0.160233|61370843|0.89590000|7.11000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:08:00|0.341149|61370844|0.89590000|4.45000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:03|0.867412|61370845|0.89580000|10.01000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.026043|61370846|0.89540000|788.09000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.031843|61370847|0.89540000|1808.21000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.031843|61370848|0.89540000|40.93000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.035494|61370849|0.89540000|359.07000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.036468|61370850|0.89540000|296.41000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.039041|61370851|0.89540000|2208.20000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.042706|61370852|0.89540000|927.04000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.042919|61370853|0.89540000|2208.20000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.049882|61370854|0.89530000|9.58000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370855|0.89520000|29.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370856|0.89520000|2977.74000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370857|0.89510000|48.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370858|0.89510000|6.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370859|0.89510000|6.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.061443|61370860|0.89510000|393.63000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:05|0.090011|61370861|0.89510000|2326.44000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:06|0.158786|61370862|0.89500000|100.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:06|0.158786|61370863|0.89500000|5.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:07|0.023153|61370864|0.89480000|25.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:07|0.130337|61370865|0.89460000|50.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:07|0.27196|61370866|0.89440000|102.74000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:08|0.407091|61370867|0.89490000|17.48000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:08|0.91343|61370868|0.89500000|42.21000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:12|0.994223|61370869|0.89480000|11.11000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:14|0.318931|61370870|0.89480000|10.02000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:14|0.774816|61370871|0.89490000|1648.50000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.195621|61370872|0.89510000|1339.90000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.195621|61370873|0.89510000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.195621|61370874|0.89510000|8803.86000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.231472|61370875|0.89520000|2327.74000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.492382|61370876|0.89530000|4.33000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:15|0.963603|61370877|0.89540000|32.27000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:17|0.578104|61370878|0.89540000|1.12000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:18|0.079312|61370879|0.89550000|200.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:20|0.837552|61370880|0.89550000|53.33000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:21|0.120655|61370881|0.89550000|144.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:21|0.892417|61370882|0.89560000|16.88000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:21|0.907515|61370883|0.89550000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:22|0.145194|61370884|0.89550000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:22|0.989701|61370885|0.89550000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:24|0.007076|61370886|0.89550000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.856897|61370887|0.89550000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:31|0.009434|61370888|0.89520000|101.70000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:32|0.984734|61370889|0.89560000|20.57000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:39|0.168563|61370890|0.89550000|1115.45000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:42|0.11045|61370891|0.89550000|130.01000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:43|0.08917|61370892|0.89550000|248.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:43|0.08917|61370893|0.89560000|519.05000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:44|0.696287|61370894|0.89560000|273.68000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:49|0.183977|61370895|0.89560000|26.12000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:49|0.720442|61370896|0.89560000|26.12000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:50|0.474162|61370897|0.89560000|1273.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:54|0.019399|61370898|0.89560000|300.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:54|0.866461|61370899|0.89570000|99.98000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.315754|61370900|0.89570000|400.02000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.315754|61370901|0.89570000|162.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.315754|61370902|0.89570000|2326.70000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.600771|61370903|0.89590000|5.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.600771|61370904|0.89590000|200.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.600771|61370905|0.89590000|1542.60000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.611824|61370906|0.89590000|0.08000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:57|0.08564|61370907|0.89600000|112.99000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:58|0.987689|61370908|0.89610000|27.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:58|0.987689|61370909|0.89630000|69.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:58|0.987689|61370910|0.89630000|331.35000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:59|0.179836|61370911|0.89630000|107.78000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:00|0.285586|61370912|0.89630000|949.50000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:00|0.875335|61370913|0.89650000|53.34000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:01|0.210166|61370914|0.89650000|21.04000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:02|0.540702|61370915|0.89650000|273.91000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:04|0.305154|61370916|0.89660000|9.03000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:07|0.160504|61370917|0.89610000|100.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:11|0.21973|61370918|0.89630000|10.01000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:14|0.879723|61370919|0.89620000|20.56000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:18|0.013352|61370920|0.89650000|11.10000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:22|0.28435|61370921|0.89630000|376.03000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:22|0.607608|61370922|0.89660000|28.80000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:24|0.77244|61370923|0.89660000|7.87000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:28|0.257475|61370924|0.89660000|2070.73000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:28|0.316351|61370925|0.89660000|216.45000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:30|0.712008|61370926|0.89650000|400.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:30|0.712008|61370927|0.89650000|0.01000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:31|0.581504|61370928|0.89670000|2.46000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:31|0.60241|61370929|0.89670000|497.54000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:31|0.60241|61370930|0.89680000|49.38000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:32|0.436816|61370931|0.89680000|17.62000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:32|0.436816|61370932|0.89680000|949.50000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:32|0.436816|61370933|0.89680000|400.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:32|0.436816|61370934|0.89680000|1917.90000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:34|0.156214|61370935|0.89670000|10.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:37|0.17139|61370936|0.89670000|500.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:40|0.972067|61370937|0.89640000|321.09000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:44|0.879579|61370938|0.89650000|400.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:44|0.879579|61370939|0.89650000|37.86000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.057619|61370940|0.89670000|10.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.771224|61370941|0.89670000|490.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.808005|61370942|0.89690000|5.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.808005|61370943|0.89690000|2789.61000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.815523|61370944|0.89700000|2328.56000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.815523|61370945|0.89700000|1672.07000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.815523|61370946|0.89700000|949.50000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.066301|61370947|0.89710000|6.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.066301|61370948|0.89710000|25.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.066301|61370949|0.89710000|6.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.066301|61370950|0.89710000|39.34000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:48|0.472642|61370951|0.89680000|46.97000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:48|0.514167|61370952|0.89710000|8.89000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:50|0.917251|61370953|0.89730000|23.61000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:51|0.309372|61370954|0.89730000|11.08000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.492041|61370955|0.89710000|546.62000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:56|0.596132|61370956|0.89680000|392.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:56|0.874713|61370957|0.89670000|437.13000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:56|0.880514|61370958|0.89670000|402.65000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:57|0.941414|61370959|0.89670000|1482.50000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:57|0.941434|61370960|0.89670000|0.01000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:58|0.013108|61370961|0.89640000|162.00000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:58|0.142482|61370962|0.89630000|2233.39000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:58|0.375989|61370963|0.89640000|2233.39000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:03|0.863397|61370964|0.89640000|1.97000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:04|0.832393|61370965|0.89610000|37.71000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:07|0.505184|61370966|0.89600000|6.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:07|0.505184|61370967|0.89600000|5.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:07|0.505184|61370968|0.89600000|6.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:07|0.919029|61370969|0.89600000|10.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.428948|61370970|0.89580000|949.50000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.428948|61370971|0.89580000|3800.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.428948|61370972|0.89580000|1127.50000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:14|0.705642|61370973|0.89610000|278.29000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:17|0.143076|61370974|0.89560000|7.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:17|0.766938|61370975|0.89570000|2226.30000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:17|0.929711|61370976|0.89580000|110.49000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:18|0.645358|61370977|0.89570000|10.93000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:19|0.962537|61370978|0.89550000|50.21000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.775226|61370979|0.89550000|2233.39000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.801514|61370980|0.89540000|10.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.816723|61370981|0.89530000|29.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.845201|61370982|0.89520000|48.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:23|0.398255|61370983|0.89520000|238.30000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:23|0.401539|61370984|0.89520000|711.20000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:24|0.562536|61370985|0.89540000|10.41000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:29|0.773278|61370986|0.89570000|5.69000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:29|0.833307|61370987|0.89540000|2.50000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:30|0.409615|61370988|0.89540000|0.50000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:30|0.409615|61370989|0.89530000|236.85000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:31|0.313103|61370990|0.89550000|107.70000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:32|0.396884|61370991|0.89570000|1.26000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:34|0.652104|61370992|0.89570000|32.82000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:35|0.949191|61370993|0.89570000|1848.58000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:35|0.956792|61370994|0.89570000|554.13000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:38|0.893345|61370995|0.89590000|107.77000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:39|0.764878|61370996|0.89590000|10.01000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:40|0.127275|61370997|0.89590000|22.78000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:47|0.004464|61370998|0.89590000|36.25000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:48|0.124019|61370999|0.89570000|113.36000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:49|0.862478|61371000|0.89590000|4.77000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:51|0.578402|61371001|0.89570000|54.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:52|0.726928|61371002|0.89590000|8.53000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:54|0.103943|61371003|0.89590000|53.32000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:54|0.937523|61371004|0.89570000|34.01000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:56|0.403691|61371005|0.89590000|4.40000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:57|0.198515|61371006|0.89590000|60.28000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:57|0.548541|61371007|0.89570000|915.49000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:57|0.548541|61371008|0.89570000|318.91000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:58|0.371489|61371009|0.89570000|520.25000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:59|0.042063|61371010|0.89550000|41.37000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:59|0.871566|61371011|0.89540000|222.60000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:59|0.882723|61371012|0.89540000|0.02000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:00|0.019646|61371013|0.89520000|1190.57000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:03|0.077519|61371014|0.89520000|198.00000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:03|0.738555|61371015|0.89560000|196.84000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:04|0.97036|61371016|0.89570000|250.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:06|0.243155|61371017|0.89550000|727.76000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:12|0.668061|61371018|0.89560000|111.10000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:17|0.444488|61371019|0.89530000|106.72000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:19|0.286451|61371020|0.89540000|4.46000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:24|0.980577|61371021|0.89560000|10.42000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:25|0.386016|61371022|0.89560000|42.23000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:25|0.580978|61371023|0.89560000|437.84000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:26|0.059608|61371024|0.89560000|107.77000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:27|0.507052|61371025|0.89560000|218.83000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:30|0.875132|61371026|0.89560000|273.70000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:42|0.998936|61371027|0.89560000|1.12000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:44|0.172053|61371028|0.89570000|53.35000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:45|0.045071|61371029|0.89570000|10.02000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:47|0.205187|61371030|0.89540000|27.24000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:50|0.025952|61371031|0.89540000|38.14000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:52|0.361353|61371032|0.89500000|2326.70000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:58|0.324327|61371033|0.89520000|4.45000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:02|0.03298|61371034|0.89520000|75.49000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:02|0.03298|61371035|0.89520000|458.71000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:05|0.103869|61371036|0.89520000|39.58000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:05|0.547192|61371037|0.89490000|10.82000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:09|0.343044|61371038|0.89500000|53.38000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:11|0.865981|61371039|0.89480000|159.40000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:13|0.476594|61371040|0.89490000|20.58000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:16|0.576671|61371041|0.89490000|52.84000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:18|0.228065|61371042|0.89490000|84.75000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:21|0.102264|61371043|0.89490000|213.82000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:22|0.240109|61371044|0.89460000|42.07000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:22|0.400481|61371045|0.89490000|4.46000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:27|0.706375|61371046|0.89460000|195.89000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.900438|61371047|0.89460000|753.61000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.900438|61371048|0.89460000|1214.79000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.900438|61371049|0.89460000|1453.07000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.900438|61371050|0.89460000|5363.07000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:33|0.192377|61371051|0.89490000|14.53000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:37|0.751556|61371052|0.89490000|107.86000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:38|0.335559|61371053|0.89490000|111.22000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:40|0.030522|61371054|0.89480000|219.05000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:40|0.128278|61371055|0.89490000|328.67000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:48|0.80801|61371056|0.89460000|152.34000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:49|0.734369|61371057|0.89460000|273.70000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:54|0.957982|61371058|0.89450000|10.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:54|0.957982|61371059|0.89440000|2158.23000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:02|0.708051|61371060|0.89470000|553.26000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:03|0.725749|61371061|0.89470000|9.04000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:10|0.04554|61371062|0.89480000|4.46000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:10|0.498927|61371063|0.89480000|20.59000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:10|0.888191|61371064|0.89490000|162.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:11|0.100718|61371065|0.89500000|50.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:16|0.756737|61371066|0.89490000|1147.79000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:21|0.659449|61371067|0.89560000|56.48000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:28|0.263288|61371068|0.89550000|547.53000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:29|0.871781|61371069|0.89550000|20.37000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:31|0.216414|61371070|0.89550000|273.77000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:35|0.190178|61371071|0.89540000|3800.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:35|0.194466|61371072|0.89530000|1792.31000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:35|0.474259|61371073|0.89500000|3800.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:35|0.474259|61371074|0.89490000|1200.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:37|0.138685|61371075|0.89490000|100.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.293797|61371076|0.89480000|1088.19000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.815583|61371077|0.89530000|53.35000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:39|0.387806|61371078|0.89530000|233.82000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:39|0.637398|61371079|0.89530000|1273.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:44|0.221289|61371080|0.89540000|3.61000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:44|0.221289|61371081|0.89540000|2.88000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:53|0.204714|61371082|0.89550000|1273.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:54|0.299791|61371083|0.89560000|50.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:55|0.878093|61371084|0.89560000|15.01000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:58|0.057362|61371085|0.89540000|32.55000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:59|0.341668|61371086|0.89590000|199.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:59|0.341668|61371087|0.89600000|348.47000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.626734|61371088|0.89570000|162.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.646808|61371089|0.89560000|787.50000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.898823|61371090|0.89560000|16.66000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:06|0.560658|61371091|0.89590000|87.63000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:08|0.331556|61371092|0.89600000|50.01000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:10|0.137266|61371093|0.89560000|8784.55000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:16|0.263631|61371094|0.89570000|10.01000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:16|0.857445|61371095|0.89570000|46.82000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:20|0.612195|61371096|0.89600000|25.12000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:21|0.220977|61371097|0.89600000|27.80000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:23|0.078358|61371098|0.89580000|48.29000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.329541|61371099|0.89590000|547.23000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.961552|61371100|0.89600000|151.42000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.961552|61371101|0.89600000|162.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.961552|61371102|0.89600000|2275.08000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.976043|61371103|0.89600000|50.58000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:29|0.179706|61371104|0.89610000|1.10000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:33|0.195069|61371105|0.89560000|5.59000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:35|0.270222|61371106|0.89580000|10.01000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:38|0.367878|61371107|0.89580000|20.55000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:41|0.165944|61371108|0.89540000|586.80000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:44|0.962063|61371109|0.89570000|2221.78000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:49|0.330537|61371110|0.89560000|14.11000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:49|0.693883|61371111|0.89600000|26.12000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:50|0.095748|61371112|0.89600000|20.57000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:52|0.978557|61371113|0.89580000|134.92000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371114|0.89580000|949.50000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371115|0.89580000|9500.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371116|0.89580000|1000.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371117|0.89580000|3800.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371118|0.89590000|3800.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371119|0.89590000|4086.58000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371120|0.89590000|1451.68000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371121|0.89600000|3800.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371122|0.89600000|1715.79000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371123|0.89600000|339.93000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371124|0.89610000|3800.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371125|0.89610000|2798.74000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:59|0.1289|61371126|0.89610000|242.08000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:00|0.467601|61371127|0.89580000|2.53000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:01|0.159537|61371128|0.89590000|26.11000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:02|0.84755|61371129|0.89570000|41.89000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:03|0.001915|61371130|0.89590000|107.73000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:05|0.911342|61371131|0.89560000|197.76000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.970072|61371132|0.89550000|0.50000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.970072|61371133|0.89540000|0.06000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.970072|61371134|0.89540000|365.19000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:12|0.105617|61371135|0.89540000|15.12000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:16|0.837065|61371136|0.89570000|96.65000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.216716|61371137|0.89540000|0.56000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.216716|61371138|0.89540000|400.00000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.264722|61371139|0.89530000|1620.40000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.28897|61371140|0.89540000|50.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.397894|61371141|0.89540000|1017.85000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:23|0.200334|61371142|0.89530000|5.90000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:26|0.366423|61371143|0.89530000|106.82000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:31|0.454217|61371144|0.89500000|3.59000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:31|0.604481|61371145|0.89530000|1.13000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:32|0.566607|61371146|0.89540000|44.61000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:33|0.375606|61371147|0.89560000|33.30000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:34|0.686247|61371148|0.89530000|1212.16000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:34|0.686247|61371149|0.89530000|584.53000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:40|0.400261|61371150|0.89540000|59.65000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:41|0.443191|61371151|0.89560000|1.12000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:45|0.033371|61371152|0.89520000|79.29000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:50|0.218225|61371153|0.89560000|106.72000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:50|0.572383|61371154|0.89550000|165.02000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:51|0.738823|61371155|0.89560000|10.01000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:54|0.625411|61371156|0.89560000|3.50000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:02|0.390449|61371157|0.89530000|1551.13000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:05|0.830175|61371158|0.89530000|195.40000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:07|0.675866|61371159|0.89530000|252.43000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:07|0.688675|61371160|0.89530000|1166.54000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:07|0.731658|61371161|0.89560000|10.02000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:08|0.201553|61371162|0.89560000|4.46000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:10|0.956116|61371163|0.89530000|20.57000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:12|0.939194|61371164|0.89530000|36.31000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:16|0.055709|61371165|0.89490000|6.70000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:17|0.864775|61371166|0.89540000|4.46000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:25|0.208017|61371167|0.89500000|266.93000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:28|0.761615|61371168|0.89540000|37.15000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:29|0.322126|61371169|0.89540000|569.66000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:33|0.697119|61371170|0.89550000|5.66000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:34|0.370244|61371171|0.89550000|53.36000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:41|0.962735|61371172|0.89570000|53.34000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.131472|61371173|0.89570000|500.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.696928|61371174|0.89570000|20.57000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.165097|61371175|0.89520000|27.92000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.597805|61371176|0.89550000|4.45000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.796573|61371177|0.89550000|11.11000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.796595|61371178|0.89520000|3.56000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.978535|61371179|0.89550000|24.62000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.145772|61371180|0.89540000|41.54000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.660257|61371181|0.89510000|136.06000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:54|0.911703|61371182|0.89540000|167.22000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:55|0.301675|61371183|0.89540000|22.77000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:57|0.199265|61371184|0.89540000|107.77000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:58|0.899314|61371185|0.89530000|6.38000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:59|0.073175|61371186|0.89530000|203.38000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:00|0.712742|61371187|0.89560000|99.99000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:06|0.265666|61371188|0.89570000|55.72000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.054113|61371189|0.89540000|122.93000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.060069|61371190|0.89570000|949.50000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.060069|61371191|0.89570000|1861.82000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.064235|61371192|0.89570000|567.10000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.570665|61371193|0.89580000|26.12000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:07|0.77762|61371194|0.89580000|213.68000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:09|0.073919|61371195|0.89580000|20.56000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:10|0.414251|61371196|0.89580000|41.81000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:11|0.996793|61371197|0.89570000|238.13000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.209087|61371198|0.89580000|5.57000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.629751|61371199|0.89580000|1516.37000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.75132|61371200|0.89600000|5.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.777184|61371201|0.89610000|6.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.777184|61371202|0.89610000|25.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.777184|61371203|0.89610000|839.53000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:14|0.81551|61371204|0.89620000|45.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:14|0.81551|61371205|0.89620000|6.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:14|0.872311|61371206|0.89630000|10.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:14|0.872311|61371207|0.89630000|27.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:17|0.509739|61371208|0.89640000|48.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:20|0.957999|61371209|0.89670000|328.38000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:21|0.115679|61371210|0.89670000|273.62000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:22|0.851372|61371211|0.89670000|90.81000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:23|0.210782|61371212|0.89670000|111.12000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:24|0.121834|61371213|0.89680000|161.56000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:30|0.3076|61371214|0.89660000|11.10000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:31|0.153169|61371215|0.89660000|3.28000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:31|0.628235|61371216|0.89630000|272.44000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:38|0.540058|61371217|0.89640000|10.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:38|0.66504|61371218|0.89640000|2150.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:39|0.144714|61371219|0.89670000|5.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:42|0.677309|61371220|0.89670000|21.39000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:43|0.527957|61371221|0.89650000|17.72000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:49|0.008529|61371222|0.89680000|110.98000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:53|0.446827|61371223|0.89680000|6.18000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:54|0.62037|61371224|0.89680000|273.34000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:55|0.609095|61371225|0.89700000|5.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:56|0.684074|61371226|0.89700000|321.00000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:59|0.774365|61371227|0.89710000|107.64000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:18:00|0.11945|61371228|0.89710000|0.78000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:01|0.426085|61371229|0.89710000|857.61000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:01|0.426085|61371230|0.89710000|5.99000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:01|0.435256|61371231|0.89710000|0.01000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:03|0.50834|61371232|0.89720000|3.28000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:05|0.725551|61371233|0.89710000|15.69000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:07|0.761719|61371234|0.89720000|58.24000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:09|0.303243|61371235|0.89700000|4.45000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:10|0.177787|61371236|0.89710000|4.45000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:10|0.613918|61371237|0.89710000|218.56000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:12|0.203452|61371238|0.89710000|26.08000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:12|0.31864|61371239|0.89710000|26.07000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:13|0.033904|61371240|0.89700000|321.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:16|0.280333|61371241|0.89680000|162.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:16|0.322802|61371242|0.89670000|3800.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:16|0.322802|61371243|0.89660000|415.19000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:16|0.884637|61371244|0.89680000|26.07000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:17|0.144347|61371245|0.89650000|38.25000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:18|0.228909|61371246|0.89670000|3.67000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:20|0.922126|61371247|0.89680000|20.53000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:23|0.115243|61371248|0.89700000|162.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:28|0.972472|61371249|0.89730000|4.45000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:33|0.031909|61371250|0.89690000|55.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:33|0.388175|61371251|0.89690000|1.74000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:34|0.187332|61371252|0.89720000|106.69000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:34|0.679598|61371253|0.89720000|53.24000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:42|0.042347|61371254|0.89730000|10.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:42|0.695704|61371255|0.89730000|50.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:43|0.600825|61371256|0.89740000|9.99000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:44|0.155285|61371257|0.89740000|0.01000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:44|0.155285|61371258|0.89740000|5.99000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:48|0.798647|61371259|0.89740000|0.01000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:48|0.798647|61371260|0.89750000|27.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:48|0.798647|61371261|0.89760000|191.48000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:49|0.037313|61371262|0.89730000|35.69000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:52|0.254189|61371263|0.89740000|298.17000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:52|0.39166|61371264|0.89770000|79.86000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:52|0.727303|61371265|0.89750000|10.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:53|0.975629|61371266|0.89770000|17.50000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:59|0.236642|61371267|0.89770000|12.53000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:00|0.775581|61371268|0.89770000|11.08000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.29954|61371269|0.89790000|218.50000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.311373|61371270|0.89790000|945.56000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.508652|61371271|0.89800000|6.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:06|0.321638|61371272|0.89820000|0.97000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:07|0.477905|61371273|0.89790000|160.50000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:07|0.477905|61371274|0.89780000|162.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:07|0.477905|61371275|0.89780000|13.48000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:09|0.031203|61371276|0.89810000|2.38000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:11|0.716496|61371277|0.89800000|250.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:19|0.42853|61371278|0.89790000|256.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:19|0.42853|61371279|0.89790000|289.64000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:19|0.995476|61371280|0.89800000|1091.41000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:24|0.36565|61371281|0.89800000|3.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:34|0.277668|61371282|0.89780000|24.64000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:49|0.914622|61371283|0.89810000|162.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:54|0.284703|61371284|0.89840000|10.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:54|0.284703|61371285|0.89840000|16.05000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:55|0.997452|61371286|0.89820000|7.37000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:56|0.443826|61371287|0.89850000|5.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:56|0.443826|61371288|0.89850000|1086.66000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:07|0.099993|61371289|0.89800000|26.15000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:10|0.619023|61371290|0.89770000|0.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:12|0.170832|61371291|0.89770000|50.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:12|0.577348|61371292|0.89760000|71.89000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:16|0.069081|61371293|0.89760000|20.51000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.241945|61371294|0.89740000|6.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687391|61371295|0.89730000|5.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687391|61371296|0.89730000|500.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687513|61371297|0.89720000|6.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687513|61371298|0.89720000|25.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687513|61371299|0.89720000|27.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.687513|61371300|0.89720000|949.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.705458|61371301|0.89710000|10.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.705458|61371302|0.89710000|48.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.705458|61371303|0.89710000|159.07000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.705458|61371304|0.89710000|728.69000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.712638|61371305|0.89710000|220.81000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371306|0.89700000|17.65000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371307|0.89700000|27.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371308|0.89700000|45.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371309|0.89700000|69.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371310|0.89700000|2318.29000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371311|0.89690000|48.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371312|0.89690000|29.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371313|0.89690000|65.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.719573|61371314|0.89690000|2496.92000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.772895|61371315|0.89690000|20.57000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.85801|61371316|0.89700000|3461.55000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.89015|61371317|0.89700000|8.70000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:17|0.926187|61371318|0.89700000|398.17000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:19|0.481338|61371319|0.89730000|50.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:19|0.583668|61371320|0.89730000|2268.29000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:19|0.627396|61371321|0.89750000|1190.30000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:20|0.117535|61371322|0.89760000|436.42000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:20|0.385762|61371323|0.89760000|47.64000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:21|0.206628|61371324|0.89740000|400.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:21|0.206628|61371325|0.89730000|1928.39000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:25|0.223418|61371326|0.89760000|107.43000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:25|0.513475|61371327|0.89760000|160.07000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:25|0.516788|61371328|0.89770000|400.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:25|0.547852|61371329|0.89780000|1255.26000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:26|0.089429|61371330|0.89790000|6.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:26|0.929383|61371331|0.89810000|53.20000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:33|0.828129|61371332|0.89820000|1.10000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:34|0.883257|61371333|0.89800000|949.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:34|0.901913|61371334|0.89800000|949.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:35|0.545425|61371335|0.89790000|4.56000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:36|0.081742|61371336|0.89760000|100.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:41|0.946603|61371337|0.89820000|8.90000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:41|0.946603|61371338|0.89820000|6.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:41|0.946603|61371339|0.89820000|5.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:41|0.946603|61371340|0.89820000|62.86000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:44|0.415494|61371341|0.89800000|135.15000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:54|0.260292|61371342|0.89780000|100.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:54|0.98444|61371343|0.89780000|53.21000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:03|0.04463|61371344|0.89800000|49.75000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:03|0.827318|61371345|0.89800000|187.31000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:03|0.827318|61371346|0.89820000|145.07000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:08|0.299303|61371347|0.89820000|5.55000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:09|0.333736|61371348|0.89780000|76.29000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:13|0.302588|61371349|0.89810000|288.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:13|0.302588|61371350|0.89810000|97.87000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:13|0.559862|61371351|0.89810000|313.94000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:14|0.166466|61371352|0.89780000|7.57000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:14|0.529193|61371353|0.89820000|83.12000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:15|0.393585|61371354|0.89820000|159.84000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:28|0.030576|61371355|0.89840000|159.76000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:29|0.220325|61371356|0.89840000|327.79000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:32|0.63718|61371357|0.89840000|10.21000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:35|0.694861|61371358|0.89830000|856.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:35|0.694861|61371359|0.89840000|344.72000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:40|0.907224|61371360|0.89830000|53.50000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:40|0.907224|61371361|0.89840000|53.97000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:44|0.207977|61371362|0.89840000|53.17000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:46|0.333731|61371363|0.89840000|53.18000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.030054|61371364|0.89840000|3.48000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.030054|61371365|0.89850000|2.68000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:58|0.45666|61371366|0.89820000|27.69000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:58|0.572412|61371367|0.89780000|68.99000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:58|0.572412|61371368|0.89780000|120.29000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:59|0.381591|61371369|0.89780000|103.62000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.082486|61371370|0.89810000|120.31000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.698921|61371371|0.89800000|49.59000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:01|0.088822|61371372|0.89790000|4.44000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:02|0.88985|61371373|0.89770000|13.07000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:05|0.922683|61371374|0.89770000|15.78000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:06|0.021262|61371375|0.89810000|42.10000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:07|0.842288|61371376|0.89770000|0.58000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:11|0.807472|61371377|0.89800000|554.02000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:19|0.037534|61371378|0.89800000|21.63000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:19|0.472791|61371379|0.89830000|180.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:21|0.989784|61371380|0.89820000|23.50000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:21|0.989784|61371381|0.89830000|8.77000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.245561|61371382|0.89830000|9.98000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.743434|61371383|0.89800000|927.87000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.743434|61371384|0.89800000|604.78000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.743434|61371385|0.89800000|400.00000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.743434|61371386|0.89800000|1407.18000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:27|0.900325|61371387|0.89830000|24.03000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:28|0.562794|61371388|0.89830000|2.17000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:29|0.194418|61371389|0.89790000|7.12000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:29|0.725979|61371390|0.89790000|269.29000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:32|0.387128|61371391|0.89800000|1.52000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:33|0.690505|61371392|0.89800000|50.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:33|0.707306|61371393|0.89800000|98.48000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:36|0.269784|61371394|0.89830000|106.53000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:38|0.090148|61371395|0.89840000|111.03000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:41|0.261087|61371396|0.89840000|319.59000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:42|0.698962|61371397|0.89830000|107.49000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:44|0.932887|61371398|0.89830000|9.98000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:45|0.987809|61371399|0.89830000|99.37000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:46|0.875961|61371400|0.89840000|109.15000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:47|0.111352|61371401|0.89840000|545.64000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:47|0.397315|61371402|0.89830000|550.05000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:48|0.424751|61371403|0.89810000|21.38000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:48|0.489488|61371404|0.89810000|38.15000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.748714|61371405|0.89840000|11.64000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.845852|61371406|0.89810000|4.37000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:54|0.51541|61371407|0.89840000|111.31000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:56|0.425169|61371408|0.89840000|218.22000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:56|0.562456|61371409|0.89830000|110.76000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:58|0.592584|61371410|0.89840000|53.18000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:02|0.204982|61371411|0.89840000|26.04000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:02|0.877114|61371412|0.89810000|363.40000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.775927|61371413|0.89790000|0.90000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:08|0.403913|61371414|0.89800000|545.65000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:10|0.861528|61371415|0.89800000|212.96000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:11|0.693037|61371416|0.89800000|4.89000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:14|0.754722|61371417|0.89800000|20.26000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:17|0.058453|61371418|0.89800000|222.72000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.473152|61371419|0.89800000|83.77000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.921757|61371420|0.89800000|4.44000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.997277|61371421|0.89800000|400.46000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.997277|61371422|0.89800000|36.25000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:24|0.437464|61371423|0.89800000|36.58000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:26|0.433106|61371424|0.89800000|53.20000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:28|0.20604|61371425|0.89810000|53.19000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382325|61371426|0.89840000|50.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.604698|61371427|0.89880000|110.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:38|0.051002|61371428|0.89880000|1767.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:39|0.088171|61371429|0.89910000|2.78000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:43|0.680322|61371430|0.89880000|55.66000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:44|0.590577|61371431|0.89880000|211.84000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:45|0.032136|61371432|0.89910000|7.22000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:45|0.032136|61371433|0.89910000|20.44000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:50|0.075954|61371434|0.89870000|103.69000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:50|0.839755|61371435|0.89870000|83.89000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:53|0.486991|61371436|0.89870000|218.03000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:57|0.747332|61371437|0.89890000|22.13000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:58|0.087485|61371438|0.89890000|200.00000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:59|0.981024|61371439|0.89890000|372.48000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.613454|61371440|0.89860000|176.18000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.613454|61371441|0.89860000|0.50000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.685541|61371442|0.89840000|4125.53000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.724243|61371443|0.89840000|555.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.724481|61371444|0.89840000|0.02000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.297866|61371445|0.89820000|15.02000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:05|0.299741|61371446|0.89820000|107.41000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:07|0.634391|61371447|0.89800000|23.49000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:15|0.287864|61371448|0.89840000|545.46000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:15|0.308396|61371449|0.89840000|218.13000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:18|0.270217|61371450|0.89840000|110.75000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:18|0.729451|61371451|0.89830000|44.19000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:20|0.377916|61371452|0.89840000|118.45000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:23|0.073515|61371453|0.89840000|0.53000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.756732|61371454|0.89830000|66.57000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.756732|61371455|0.89820000|81.89000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.910855|61371456|0.89810000|949.50000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.910855|61371457|0.89810000|400.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.910855|61371458|0.89810000|976.63000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.94538|61371459|0.89800000|2325.02000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:24|0.949441|61371460|0.89800000|1162.51000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:26|0.428604|61371461|0.89820000|53.17000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:26|0.549731|61371462|0.89820000|234.90000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:30|0.946596|61371463|0.89830000|2.18000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:33|0.561848|61371464|0.89820000|41.82000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:34|0.272062|61371465|0.89800000|32.27000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:34|0.826545|61371466|0.89840000|4.44000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:44|0.691019|61371467|0.89810000|9.98000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:45|0.868909|61371468|0.89780000|6.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:46|0.543594|61371469|0.89790000|28.06000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.653923|61371470|0.89780000|13.51000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:48|0.850142|61371471|0.89800000|221.56000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:54|0.327517|61371472|0.89770000|62.70000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:55|0.622155|61371473|0.89810000|83.67000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:55|0.749767|61371474|0.89780000|25.38000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:56|0.66743|61371475|0.89800000|2.23000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:57|0.211507|61371476|0.89800000|982.71000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.583524|61371477|0.89780000|3127.10000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.586876|61371478|0.89780000|481.16000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.587317|61371479|0.89780000|3562.50000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.591644|61371480|0.89780000|24.81000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.600058|61371481|0.89780000|50.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.603645|61371482|0.89780000|899.96000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.604052|61371483|0.89780000|12500.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.607978|61371484|0.89780000|16782.20000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.608026|61371485|0.89780000|1239.16000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.611479|61371486|0.89780000|647.43000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.612094|61371487|0.89780000|13000.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.615307|61371488|0.89780000|1463.88000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:02|0.619117|61371489|0.89780000|659.10000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.116668|61371490|0.89780000|17524.90000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.120457|61371491|0.89780000|7694.66000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.120711|61371492|0.89780000|1475.97000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.120752|61371493|0.89780000|982.56000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.12086|61371494|0.89780000|10453.30000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.120943|61371495|0.89780000|3379.97000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.124354|61371496|0.89780000|1308.64000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.134545|61371497|0.89780000|1108.64000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.134603|61371498|0.89780000|1528.49000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.134646|61371499|0.89780000|50.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.137963|61371500|0.89780000|4360.86000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.141891|61371501|0.89780000|7343.87000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.160272|61371502|0.89780000|1622.85000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.167524|61371503|0.89780000|358.46000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.167601|61371504|0.89780000|11141.83000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.167689|61371505|0.89780000|468.36000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.31249|61371506|0.89780000|5806.93000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.31249|61371507|0.89760000|399.96000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.31249|61371508|0.89760000|10.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.430393|61371509|0.89750000|16.79000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:06|0.851402|61371510|0.89750000|1091.64000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:08|0.030378|61371511|0.89750000|3.27000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:08|0.292723|61371512|0.89730000|2230.90000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:08|0.292723|61371513|0.89730000|2661.90000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:08|0.352719|61371514|0.89730000|729.27000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:10|0.881587|61371515|0.89750000|106.44000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:11|0.990879|61371516|0.89750000|74.25000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:12|0.799845|61371517|0.89740000|749.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:12|0.830657|61371518|0.89750000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:13|0.537698|61371519|0.89750000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:13|0.926637|61371520|0.89760000|8.58000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:16|0.114479|61371521|0.89760000|36.23000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:17|0.682644|61371522|0.89760000|107.54000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:18|0.449457|61371523|0.89760000|55.42000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:18|0.979813|61371524|0.89760000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.101667|61371525|0.89760000|161.38000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.427638|61371526|0.89760000|642.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.761946|61371527|0.89760000|1654.34000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:21|0.054362|61371528|0.89760000|43.70000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:23|0.427958|61371529|0.89750000|622.61000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:23|0.704171|61371530|0.89770000|349.56000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:24|0.892288|61371531|0.89770000|167.70000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:24|0.920932|61371532|0.89760000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.251987|61371533|0.89760000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.636021|61371534|0.89760000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.857924|61371535|0.89780000|135.46000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.857924|61371536|0.89780000|4495.77000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.944865|61371537|0.89790000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.619965|61371538|0.89830000|5.56000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.517604|61371539|0.89840000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.138922|61371540|0.89850000|10.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.235662|61371541|0.89860000|6.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.235662|61371542|0.89860000|29.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.264292|61371543|0.89860000|1909.50000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:31|0.338821|61371544|0.89870000|278.69000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:32|0.487039|61371545|0.89880000|5.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:32|0.487039|61371546|0.89880000|197.01000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:34|0.068107|61371547|0.89870000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:37|0.719563|61371548|0.89870000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:37|0.779785|61371549|0.89880000|57.65000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:41|0.74436|61371550|0.89870000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.08318|61371551|0.89870000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.329535|61371552|0.89870000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.412173|61371553|0.89880000|2229.67000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.412173|61371554|0.89880000|869.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.412173|61371555|0.89880000|949.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.52498|61371556|0.89890000|278.60000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.529698|61371557|0.89890000|0.09000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:42|0.580564|61371558|0.89900000|45.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:43|0.004784|61371559|0.89910000|25.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:43|0.004784|61371560|0.89910000|473.61000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:43|0.249061|61371561|0.89910000|19.53000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:45|0.069904|61371562|0.89900000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:45|0.736517|61371563|0.89900000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:46|0.371645|61371564|0.89910000|1273.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:49|0.276517|61371565|0.89900000|333.20000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:49|0.858995|61371566|0.89900000|26.06000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.088638|61371567|0.89880000|428.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.698509|61371568|0.89880000|1415.30000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.698509|61371569|0.89860000|162.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.698509|61371570|0.89860000|29.87000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:54|0.081223|61371571|0.89860000|225.98000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:54|0.182027|61371572|0.89890000|20.49000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:54|0.442841|61371573|0.89890000|109.19000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:55|0.12138|61371574|0.89900000|26.02000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:55|0.216212|61371575|0.89890000|667.97000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:57|0.209291|61371576|0.89910000|27.13000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:26:00|0.543396|61371577|0.89930000|189.10000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:26:00|0.547521|61371578|0.89930000|0.06000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:26:01|0.193391|61371579|0.89950000|6.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:26:01|0.280116|61371580|0.89960000|5.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:26:01|0.280116|61371581|0.89960000|101.26000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.043079|61371582|0.89970000|6.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371583|0.89980000|1.38000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371584|0.89980000|10.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371585|0.89980000|2652.17000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371586|0.89980000|2780.26000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371587|0.89980000|1644.15000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.058786|61371588|0.89980000|949.50000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.077876|61371589|0.89980000|2122.90000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.077876|61371590|0.89980000|3800.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.077876|61371591|0.89980000|5197.66000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.078264|61371592|0.89990000|1.77000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.078264|61371593|0.89990000|29.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.078264|61371594|0.89990000|27.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.078264|61371595|0.89990000|949.50000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.161818|61371596|0.90000000|48.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.161818|61371597|0.90000000|48.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.161818|61371598|0.90000000|1161.57000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.161818|61371599|0.90000000|2323.14000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.208934|61371600|0.90000000|1399.21000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.212341|61371601|0.90010000|69.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.255595|61371602|0.90010000|39.03000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.259779|61371603|0.90010000|1337.24000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.531143|61371604|0.90010000|91.27000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.169389|61371605|0.89930000|16.17000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:11|0.257617|61371606|0.89940000|26.02000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:11|0.772456|61371607|0.89930000|4.36000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:18|0.765518|61371608|0.89950000|12.53000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:19|0.624258|61371609|0.89950000|110.61000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:21|0.904132|61371610|0.89950000|428.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:21|0.904132|61371611|0.89950000|662.44000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:22|0.217681|61371612|0.89920000|161.90000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:26|0.170206|61371613|0.89950000|3.88000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:31|0.102974|61371614|0.89950000|107.34000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:32|0.390373|61371615|0.89950000|2655.66000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:32|0.482379|61371616|0.89950000|3237.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:32|0.534469|61371617|0.89960000|428.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:33|0.606716|61371618|0.89940000|29.84000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.493641|61371619|0.89960000|2.18000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:43|0.053466|61371620|0.89960000|265.32000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:43|0.164339|61371621|0.89970000|500.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:43|0.199781|61371622|0.89980000|1415.30000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:44|0.228765|61371623|0.89950000|11.17000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.143881|61371624|0.89970000|500.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:52|0.582604|61371625|0.90030000|107.57000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:52|0.765817|61371626|0.90030000|100.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:52|0.79913|61371627|0.90010000|50.05000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:55|0.445|61371628|0.89980000|107.57000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.597995|61371629|0.90030000|40.94000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.00319|61371630|0.90040000|5.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.00319|61371631|0.90040000|6.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:03|0.129788|61371632|0.90020000|1088.85000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:05|0.761671|61371633|0.90000000|233.21000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:08|0.093049|61371634|0.89980000|11.13000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:13|0.103152|61371635|0.90000000|4.43000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:19|0.885627|61371636|0.90020000|544.68000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:20|0.231629|61371637|0.90020000|103.95000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:20|0.982904|61371638|0.90020000|19.19000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:22|0.808518|61371639|0.90000000|103.95000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:24|0.619049|61371640|0.90050000|212.64000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:25|0.865407|61371641|0.90050000|1413.85000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:25|0.878064|61371642|0.90050000|3373.50000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:29|0.220124|61371643|0.90050000|0.01000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:29|0.220124|61371644|0.90070000|27.63000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:30|0.143141|61371645|0.90060000|10.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.336784|61371646|0.90080000|142.85000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.391327|61371647|0.90080000|241.54000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.661723|61371648|0.90080000|11.15000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:37|0.434952|61371649|0.90070000|27.37000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:38|0.447748|61371650|0.90080000|53.06000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.494592|61371651|0.90090000|104.52000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.498982|61371652|0.90090000|57.48000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.498982|61371653|0.90090000|6.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.498982|61371654|0.90090000|434.74000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.502755|61371655|0.90090000|65.26000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.519092|61371656|0.90090000|668.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.519092|61371657|0.90090000|3800.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.519111|61371658|0.90100000|10.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.519111|61371659|0.90100000|27.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.519111|61371660|0.90100000|1686.82000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.521141|61371661|0.90110000|29.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.521141|61371662|0.90110000|25.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.521141|61371663|0.90110000|580.33000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.521141|61371664|0.90110000|1160.07000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.521141|61371665|0.90110000|1055.84000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.532598|61371666|0.90110000|1919.11000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.544575|61371667|0.90110000|1612.04000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.552698|61371668|0.90110000|1164.57000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.59778|61371669|0.90120000|48.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.59778|61371670|0.90120000|48.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.59778|61371671|0.90120000|2320.04000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:40|0.724068|61371672|0.90120000|4515.39000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:42|0.309633|61371673|0.90110000|25.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:43|0.326747|61371674|0.90090000|100.27000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:43|0.450402|61371675|0.90080000|2311.70000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:43|0.991221|61371676|0.90090000|217.62000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:46|0.019715|61371677|0.90080000|0.03000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:46|0.023242|61371678|0.90060000|100.27000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:48|0.064678|61371679|0.90070000|108.18000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:50|0.029196|61371680|0.90120000|24.94000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:54|0.10313|61371681|0.90100000|21.76000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:59|0.150673|61371682|0.90100000|242.29000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:01|0.388241|61371683|0.90070000|949.50000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:28:01|0.388241|61371684|0.90070000|23.02000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:02|0.356333|61371685|0.90090000|695.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:09|0.606741|61371686|0.90070000|166.84000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:09|0.699764|61371687|0.90090000|10.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:11|0.700013|61371688|0.90070000|782.66000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:11|0.700013|61371689|0.90070000|3494.44000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:15|0.187604|61371690|0.90090000|53.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:15|0.192696|61371691|0.90110000|348.33000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:18|0.626089|61371692|0.90120000|71.56000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:21|0.118157|61371693|0.90100000|1.09000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:23|0.976528|61371694|0.90110000|17.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:23|0.976528|61371695|0.90120000|97.38000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:28|0.853242|61371696|0.90130000|27.59000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:30|0.286744|61371697|0.90130000|246.77000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:32|0.721729|61371698|0.90150000|9.96000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.733924|61371699|0.90130000|271.98000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.864242|61371700|0.90090000|0.52000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.064261|61371701|0.90090000|3263.30000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.563971|61371702|0.90070000|69.75000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.611505|61371703|0.90050000|162.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.611505|61371704|0.90040000|278.01000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.624808|61371705|0.90040000|1095.02000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.633594|61371706|0.90040000|1598.89000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.657222|61371707|0.90030000|949.50000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:40|0.906501|61371708|0.90000000|26.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:43|0.549759|61371709|0.89990000|1149.50000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.117849|61371710|0.90000000|44.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.199205|61371711|0.90010000|42.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:53|0.657451|61371712|0.90030000|9.96000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:54|0.981304|61371713|0.90000000|5.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:54|0.981304|61371714|0.90000000|303.50000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:56|0.029892|61371715|0.90010000|9.95000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:59|0.302776|61371716|0.90020000|107.21000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:00|0.136|61371717|0.90020000|39.79000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:06|0.818303|61371718|0.90000000|28.19000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:12|0.635111|61371719|0.90040000|217.74000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:16|0.555104|61371720|0.90060000|2314.04000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:20|0.004872|61371721|0.90080000|30.96000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:21|0.396191|61371722|0.90080000|37.99000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:22|0.127528|61371723|0.90080000|27.63000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:22|0.898668|61371724|0.90050000|8.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:25|0.738271|61371725|0.90080000|2774.97000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:27|0.40857|61371726|0.90080000|3128.40000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:27|0.478389|61371727|0.90080000|0.05000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:27|0.478389|61371728|0.90090000|6.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:27|0.478389|61371729|0.90100000|162.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:27|0.478389|61371730|0.90100000|376.51000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.206993|61371731|0.90090000|3.26000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.930219|61371732|0.90090000|496.74000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.990159|61371733|0.90110000|5.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.990159|61371734|0.90110000|6.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.990159|61371735|0.90110000|1674.16000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.990159|61371736|0.90110000|278.69000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.990159|61371737|0.90110000|949.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:31|0.019571|61371738|0.90120000|272.09000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:34|0.056542|61371739|0.90100000|21.09000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:37|0.900724|61371740|0.90150000|15.17000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:37|0.900724|61371741|0.90150000|91.01000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.069012|61371742|0.90130000|111.53000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.958403|61371743|0.90140000|20.44000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:43|0.338268|61371744|0.90110000|2307.90000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:44|0.278161|61371745|0.90120000|745.54000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:47|0.124909|61371746|0.90110000|107.10000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:50|0.456557|61371747|0.90100000|1087.71000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:50|0.969688|61371748|0.90100000|217.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:52|0.373514|61371749|0.90100000|53.01000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:54|0.046446|61371750|0.90070000|1200.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:55|0.432865|61371751|0.90040000|2223.46000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:56|0.272392|61371752|0.90050000|0.62000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:58|0.382045|61371753|0.90040000|10.43000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:00|0.063883|61371754|0.90040000|43.53000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:00|0.780049|61371755|0.90080000|217.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:30:00|0.951965|61371756|0.90050000|158.62000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:03|0.665653|61371757|0.90080000|4.43000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:05|0.794137|61371758|0.90100000|52.50000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:07|0.416381|61371759|0.90070000|52.75000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:07|0.617027|61371760|0.90100000|107.14000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:09|0.178269|61371761|0.90100000|461.58000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:09|0.851324|61371762|0.90100000|1089.10000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.108327|61371763|0.90080000|428.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.717323|61371764|0.90060000|2220.99000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.752819|61371765|0.90040000|167.39000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:13|0.060259|61371766|0.90060000|0.50000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:16|0.27733|61371767|0.90060000|62.97000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:17|0.00219|61371768|0.90060000|33.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:17|0.00219|61371769|0.90070000|75.64000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:17|0.537621|61371770|0.90030000|162.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:17|0.537621|61371771|0.90030000|546.57000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:17|0.548846|61371772|0.90020000|150.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:18|0.896134|61371773|0.90010000|5.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.443811|61371774|0.90000000|4000.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.569212|61371775|0.90000000|668.31000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.569212|61371776|0.90000000|50.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.569212|61371777|0.90000000|25.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.569212|61371778|0.90000000|6.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.592947|61371779|0.89990000|27.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:20|0.346808|61371780|0.89980000|6.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:20|0.346808|61371781|0.89980000|45.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:20|0.346808|61371782|0.89980000|48.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:23|0.171248|61371783|0.89990000|106.13000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:24|0.823809|61371784|0.89980000|25.71000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.247791|61371785|0.89970000|10.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.247791|61371786|0.89970000|25.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.247791|61371787|0.89970000|675.04000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.25127|61371788|0.89970000|429.51000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.897389|61371789|0.89980000|118.29000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.897389|61371790|0.89980000|209.06000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.904873|61371791|0.89980000|12.26000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:28|0.029722|61371792|0.89950000|365.67000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:29|0.81798|61371793|0.89990000|110.95000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:32|0.589273|61371794|0.90000000|1000.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:34|0.279951|61371795|0.90020000|118.91000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:37|0.25834|61371796|0.90000000|326.59000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:41|0.622006|61371797|0.90010000|8.78000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:44|0.614607|61371798|0.90030000|0.92000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:45|0.227082|61371799|0.90030000|2.22000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:49|0.558828|61371800|0.90000000|333.17000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:53|0.179595|61371801|0.90020000|55.54000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:53|0.30285|61371802|0.90020000|9.96000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.397789|61371803|0.90000000|53.07000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:00|0.549192|61371804|0.89990000|698.59000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:04|0.482962|61371805|0.89990000|118.45000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:04|0.717455|61371806|0.89990000|6.79000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:05|0.548439|61371807|0.90030000|3.33000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:07|0.561996|61371808|0.90030000|107.23000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:08|0.592043|61371809|0.90030000|30.97000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:12|0.211915|61371810|0.90020000|1.11000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:13|0.705746|61371811|0.90030000|108.21000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:14|0.342002|61371812|0.90020000|192.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:14|0.342002|61371813|0.90030000|25.74000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:14|0.623872|61371814|0.90000000|55.84000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.33504|61371815|0.90030000|53.07000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.369564|61371816|0.90000000|949.50000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.369564|61371817|0.90000000|35.04000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:21|0.387794|61371818|0.90000000|225.68000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.126302|61371819|0.90020000|1088.99000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:26|0.180772|61371820|0.90010000|21.57000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:29|0.909603|61371821|0.90010000|107.23000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371822|0.90010000|1620.19000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371823|0.90010000|949.50000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371824|0.90010000|3800.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371825|0.90010000|9500.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371826|0.90010000|1444.86000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371827|0.90020000|2711.01000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371828|0.90020000|1681.25000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371829|0.90020000|2440.13000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.297081|61371830|0.90020000|9500.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.339464|61371831|0.90020000|11114.53000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.501512|61371832|0.90020000|11113.87000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.564902|61371833|0.90020000|127.76000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.672933|61371834|0.90020000|10317.15000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.740111|61371835|0.90020000|55.40000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:31|0.774815|61371836|0.90020000|14.93000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:33|0.110398|61371837|0.89980000|5.56000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:37|0.472134|61371838|0.89990000|570.21000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:37|0.561907|61371839|0.89990000|40.30000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:44|0.236936|61371840|0.90020000|1000.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:44|0.251849|61371841|0.90020000|0.93000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:48|0.701887|61371842|0.90020000|36.49000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:51|0.608768|61371843|0.89970000|1.19000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:56|0.661441|61371844|0.89970000|53.07000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:59|0.215816|61371845|0.89970000|106.18000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:04|0.295928|61371846|0.89990000|107.28000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:05|0.074856|61371847|0.89960000|22.32000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:06|0.756073|61371848|0.89990000|6.65000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:07|0.416785|61371849|0.89990000|36.79000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:09|0.376486|61371850|0.89990000|22.67000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:11|0.614353|61371851|0.89990000|105.30000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:11|0.614353|61371852|0.89990000|72.89000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:12|0.168736|61371853|0.89990000|10.78000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:20|0.491524|61371854|0.89990000|160.95000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:24|0.242762|61371855|0.89990000|255.38000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:24|0.242762|61371856|0.89990000|6000.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:24|0.300594|61371857|0.90000000|1161.38000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:24|0.300594|61371858|0.90000000|2940.32000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:30|0.181857|61371859|0.90040000|1499.49000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:33|0.308063|61371860|0.90070000|162.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:33|0.308063|61371861|0.90070000|1160.28000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:33|0.308063|61371862|0.90070000|6.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:33|0.494368|61371863|0.90080000|20.47000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:40|0.424896|61371864|0.90080000|66.47000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:40|0.440056|61371865|0.90080000|4.43000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:41|0.285096|61371866|0.90080000|429.10000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:42|0.281936|61371867|0.90090000|10.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:42|0.281936|61371868|0.90090000|2321.30000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:42|0.661529|61371869|0.90090000|26.31000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:42|0.726922|61371870|0.90100000|6.89000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.071163|61371871|0.90090000|500.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.15275|61371872|0.90100000|6.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.15275|61371873|0.90100000|599.45000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.2419|61371874|0.90100000|1092.96000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.2419|61371875|0.90100000|1911.69000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:44|0.272536|61371876|0.90100000|2153.80000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:47|0.92421|61371877|0.90100000|106.10000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:48|0.841561|61371878|0.90100000|25.08000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:50|0.259419|61371879|0.90080000|110.60000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:50|0.43947|61371880|0.90080000|0.02000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:52|0.12943|61371881|0.90030000|975.17000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:54|0.330436|61371882|0.90020000|162.00000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:56|0.086476|61371883|0.90000000|6.00000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:32:56|0.577891|61371884|0.90010000|53.08000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:02|0.00416|61371885|0.90000000|105.66000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:03|0.600978|61371886|0.90000000|816.01000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:09|0.65348|61371887|0.90000000|11.91000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:16|0.690374|61371888|0.90020000|20.46000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:18|0.994555|61371889|0.89990000|0.50000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:18|0.994778|61371890|0.89990000|0.02000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:23|0.15662|61371891|0.90000000|20.46000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:25|0.708245|61371892|0.90000000|13.69000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:25|0.708245|61371893|0.90000000|6.77000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:26|0.74074|61371894|0.90010000|9.97000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:28|0.792849|61371895|0.90010000|25.99000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:31|0.161319|61371896|0.90000000|150.00000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:31|0.161319|61371897|0.90010000|661.87000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:34|0.014641|61371898|0.90030000|55.26000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:34|0.303311|61371899|0.90020000|541.55000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:36|0.630602|61371900|0.90030000|88.20000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:40|0.777016|61371901|0.90030000|831.71000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:40|0.777016|61371902|0.90040000|1346.53000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:42|0.870234|61371903|0.90040000|165.82000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:44|0.453525|61371904|0.90050000|20.46000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:45|0.639068|61371905|0.90050000|53.07000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:47|0.914954|61371906|0.90050000|3.77000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:48|0.260713|61371907|0.90050000|217.81000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:48|0.71558|61371908|0.90050000|14.93000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:54|0.133947|61371909|0.90030000|1005.12000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:55|0.804409|61371910|0.90050000|55.26000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:57|0.044001|61371911|0.90050000|284.91000000|2
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:57|0.138234|61371912|0.90070000|105.07000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:58|0.276859|61371913|0.90070000|110.55000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:59|0.434809|61371914|0.90080000|3.27000000|0
1645907641|2022-02-26 20:34:01|2022-02-26 20:33:59|0.503695|61371915|0.90080000|110.50000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:03|0.59085|61371916|0.90080000|9.96000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:04|0.37197|61371917|0.90080000|106.14000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:04|0.575935|61371918|0.90080000|41.61000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:13|0.790236|61371919|0.90080000|25.97000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:17|0.154687|61371920|0.90080000|52.18000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:18|0.756177|61371921|0.90080000|1062.22000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:21|0.860287|61371922|0.90050000|216.59000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:26|0.52784|61371923|0.90020000|555.59000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:27|0.715362|61371924|0.90070000|9.95000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:29|0.515907|61371925|0.90070000|50.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:30|0.465328|61371926|0.90070000|75.49000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:31|0.732283|61371927|0.90080000|672.63000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:32|0.94687|61371928|0.90060000|3.33000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:35|0.637298|61371929|0.90060000|949.50000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:35|0.637298|61371930|0.90060000|2023.82000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:36|0.305086|61371931|0.90090000|41.58000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:38|0.505269|61371932|0.90090000|53.04000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:38|0.865572|61371933|0.90090000|2.21000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:41|0.513943|61371934|0.90070000|8.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:41|0.513943|61371935|0.90080000|536.13000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:44|0.963912|61371936|0.90080000|10.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:48|0.707376|61371937|0.90090000|53.03000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:50|0.706244|61371938|0.90090000|217.62000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:52|0.870842|61371939|0.90080000|114.22000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.050155|61371940|0.90080000|54.42000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.649448|61371941|0.90020000|1500.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.65236|61371942|0.90020000|1394.40000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.65236|61371943|0.90020000|949.50000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.669314|61371944|0.90020000|949.50000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.867613|61371945|0.90010000|4.43000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:55|0.013231|61371946|0.90010000|1.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:57|0.064156|61371947|0.90000000|162.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:57|0.064156|61371948|0.90000000|460.30000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:01|0.648578|61371949|0.90030000|20.44000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:02|0.409014|61371950|0.90030000|20.24000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:08|0.280988|61371951|0.90000000|0.01000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:08|0.280988|61371952|0.90000000|133.33000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:09|0.367971|61371953|0.90030000|103.32000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:09|0.367971|61371954|0.90030000|114.35000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:11|0.371087|61371955|0.90010000|130.38000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:12|0.090681|61371956|0.90010000|1.10000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:14|0.16178|61371957|0.89990000|2314.04000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:16|0.285322|61371958|0.89980000|60.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.413132|61371959|0.89970000|10.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.413132|61371960|0.89970000|6.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.436419|61371961|0.89960000|16.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.449008|61371962|0.89960000|13.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.449008|61371963|0.89960000|5.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.449008|61371964|0.89960000|27.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:20|0.119081|61371965|0.89950000|48.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:20|0.119081|61371966|0.89950000|25.00000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:22|0.304349|61371967|0.89950000|1.09000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:33|0.129077|61371968|0.89970000|107.24000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:33|0.153146|61371969|0.89970000|36.50000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:34|0.372324|61371970|0.89960000|3800.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:34|0.372324|61371971|0.89970000|625.22000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:36|0.329294|61371972|0.89970000|9.97000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:45|0.048195|61371973|0.89970000|53.11000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:46|0.82676|61371974|0.89970000|9.97000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:48|0.470334|61371975|0.89960000|166.19000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:49|0.171579|61371976|0.89970000|1.17000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:49|0.201402|61371977|0.89970000|399.70000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:49|0.2301|61371978|0.89970000|625.42000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:49|0.249573|61371979|0.89970000|445.74000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:51|0.447164|61371980|0.89980000|500.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:51|0.486009|61371981|0.90000000|1000.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:51|0.486009|61371982|0.90000000|949.50000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:51|0.532477|61371983|0.90010000|580.74000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:51|0.532477|61371984|0.90010000|1059.67000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:54|0.296014|61371985|0.90040000|162.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371986|0.90050000|10.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371987|0.90050000|5.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371988|0.90060000|6.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371989|0.90060000|29.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371990|0.90070000|25.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:55|0.06717|61371991|0.90070000|32.29000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:56|0.380651|61371992|0.90070000|3.84000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:58|0.070457|61371993|0.90080000|45.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:58|0.070457|61371994|0.90080000|180.48000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:04|0.644073|61371995|0.90010000|226.82000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:08|0.454842|61371996|0.90020000|10.69000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:09|0.135024|61371997|0.90020000|1.29000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:10|0.501156|61371998|0.90020000|25.74000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.55915|61371999|0.90020000|22.22000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.956305|61372000|0.90020000|7.75000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.964821|61372001|0.90010000|20.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:21|0.271131|61372002|0.89990000|23.81000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:23|0.573834|61372003|0.90030000|272.52000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:24|0.623853|61372004|0.90030000|7.75000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:26|0.367624|61372005|0.90030000|11.62000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:27|0.933065|61372006|0.90030000|108.79000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:30|0.094013|61372007|0.90030000|11.05000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.227633|61372008|0.89990000|2290.23000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.227633|61372009|0.89990000|162.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.530144|61372010|0.90000000|250.00000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:38|0.604987|61372011|0.90000000|1062.82000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:43|0.65084|61372012|0.90000000|380.92000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:47|0.924794|61372013|0.89990000|53.06000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.482769|61372014|0.89970000|5.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.482769|61372015|0.89960000|25.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.482769|61372016|0.89960000|949.50000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.482769|61372017|0.89960000|137.19000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.643111|61372018|0.89950000|10.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.643111|61372019|0.89950000|6.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.643111|61372020|0.89950000|6.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.643111|61372021|0.89950000|107.35000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:51|0.655098|61372022|0.90010000|272.25000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:57|0.44069|61372023|0.90020000|11.05000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:57|0.856837|61372024|0.90020000|112.78000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:01|0.570958|61372025|0.90020000|949.50000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:01|0.570958|61372026|0.90020000|104.00000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:01|0.570958|61372027|0.90020000|9.54000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:02|0.118959|61372028|0.90020000|2.18000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.218444|61372029|0.90000000|156.70000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.218444|61372030|0.90000000|401.60000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.221625|61372031|0.90000000|1912.44000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.237367|61372032|0.90010000|949.50000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:10|0.694991|61372033|0.90020000|55.26000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:14|0.813751|61372034|0.90030000|33.33000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:17|0.132781|61372035|0.89990000|949.50000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:17|0.132781|61372036|0.89990000|211.66000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:18|0.81213|61372037|0.90030000|1.11000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:22|0.483219|61372038|0.90040000|9.96000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:28|0.98486|61372039|0.89990000|18.02000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:30|0.675038|61372040|0.90030000|1.18000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:32|0.599621|61372041|0.90030000|107.22000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.444139|61372042|0.90030000|1.76000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.444139|61372043|0.90030000|2.67000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.715289|61372044|0.90030000|32.66000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.858214|61372045|0.90030000|108.67000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.858214|61372046|0.90030000|217.95000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:36|0.648675|61372047|0.90030000|53.05000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.77223|61372048|0.90020000|1.78000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:47|0.10274|61372049|0.90030000|4.43000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:51|0.52535|61372050|0.90030000|6.64000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:57|0.09267|61372051|0.90020000|20.46000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:05|0.323757|61372052|0.89990000|0.52000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:05|0.323757|61372053|0.89980000|69.54000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:08|0.482388|61372054|0.90000000|1.32000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:09|0.470462|61372055|0.90000000|52.55000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:16|0.538155|61372056|0.90000000|217.79000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:19|0.516168|61372057|0.89980000|223.41000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:21|0.913376|61372058|0.90010000|20.46000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:26|0.352111|61372059|0.90000000|128.08000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:28|0.33954|61372060|0.90000000|53.07000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:33|0.9962|61372061|0.90020000|2779.14000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.294346|61372062|0.90030000|25.99000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:49|0.290009|61372063|0.90010000|20.46000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:57|0.131221|61372064|0.90000000|212.57000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:58|0.303762|61372065|0.90000000|1.35000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:02|0.964221|61372066|0.90000000|25.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:03|0.277645|61372067|0.90000000|25.99000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:10|0.8499|61372068|0.89970000|600.00000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:12|0.414506|61372069|0.90010000|30.67000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:14|0.736699|61372070|0.90010000|95.42000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:15|0.703572|61372071|0.90010000|100.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:17|0.810535|61372072|0.90010000|28.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:19|0.780303|61372073|0.90010000|54.47000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:25|0.289031|61372074|0.90010000|867.03000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:25|0.289031|61372075|0.90010000|222.20000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:34|0.505923|61372076|0.90010000|2.69000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.672552|61372077|0.89990000|370.43000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:42|0.396476|61372078|0.90010000|11.26000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:49|0.090439|61372079|0.90030000|1.49000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:49|0.607295|61372080|0.89980000|2550.30000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:49|0.615088|61372081|0.89980000|0.09000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:49|0.705058|61372082|0.89970000|23.85000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:50|0.413729|61372083|0.89970000|2290.70000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:54|0.917917|61372084|0.89980000|3.45000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:56|0.302144|61372085|0.89970000|53.06000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:57|0.556085|61372086|0.89980000|25.98000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:40:01|0.250222|61372087|0.89950000|43.65000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:02|0.18274|61372088|0.89940000|10.21000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:05|0.147778|61372089|0.89960000|217.74000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.602|61372090|0.89900000|3000.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.636762|61372091|0.89910000|9.97000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:17|0.710191|61372092|0.89880000|53.10000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:20|0.759974|61372093|0.89870000|6.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:20|0.759974|61372094|0.89870000|6.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:20|0.759974|61372095|0.89870000|196.23000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:25|0.634201|61372096|0.89910000|20.48000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:26|0.277108|61372097|0.89890000|167.69000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:26|0.677656|61372098|0.89910000|3.27000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:28|0.712423|61372099|0.89910000|9.98000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:31|0.973386|61372100|0.89920000|39.86000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:33|0.012461|61372101|0.89920000|22.13000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:35|0.188043|61372102|0.89920000|1.01000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:41|0.569896|61372103|0.89920000|100.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.196971|61372104|0.89920000|2122.10000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.204932|61372105|0.89920000|0.01000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:43|0.743518|61372106|0.89940000|2.02000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:44|0.250882|61372107|0.89900000|27.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:45|0.126631|61372108|0.89900000|75.49000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:51|0.559667|61372109|0.89920000|909.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:51|0.559667|61372110|0.89940000|73.06000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:51|0.866625|61372111|0.89910000|111.16000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:52|0.862939|61372112|0.89910000|46.01000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:56|0.73693|61372113|0.89900000|2.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:57|0.50679|61372114|0.89880000|949.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:57|0.50679|61372115|0.89880000|462.11000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:59|0.108384|61372116|0.89910000|545.06000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:08|0.29873|61372117|0.89910000|9.97000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:08|0.535936|61372118|0.89910000|20.48000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:09|0.313225|61372119|0.89910000|20.48000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:12|0.653849|61372120|0.89910000|150.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:12|0.653849|61372121|0.89910000|198.66000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:14|0.962105|61372122|0.89910000|42.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:14|0.962105|61372123|0.89920000|170.35000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:17|0.482137|61372124|0.89930000|127.69000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:18|0.089174|61372125|0.89930000|30.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:19|0.411595|61372126|0.89900000|89.31000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:19|0.484625|61372127|0.89930000|27.24000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:21|0.023917|61372128|0.89900000|1015.17000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:24|0.092442|61372129|0.89930000|31.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:26|0.196407|61372130|0.89920000|150.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.400235|61372131|0.89900000|22.59000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:29|0.273997|61372132|0.89960000|2.48000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:31|0.277479|61372133|0.89970000|26.01000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.286307|61372134|0.89970000|30.69000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:36|0.599776|61372135|0.89980000|1.71000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.181273|61372136|0.89990000|5.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.181273|61372137|0.89990000|162.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.855909|61372138|0.90000000|6.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.855909|61372139|0.90000000|6.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:40|0.010377|61372140|0.89990000|11.11000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:45|0.215236|61372141|0.89990000|29.92000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:46|0.405872|61372142|0.89990000|36.16000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:49|0.642964|61372143|0.89970000|316.21000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:56|0.005426|61372144|0.89990000|106.21000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:58|0.216939|61372145|0.90010000|551.35000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:58|0.255916|61372146|0.90020000|132.91000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:01|0.30613|61372147|0.90030000|122.68000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:09|0.05329|61372148|0.90000000|85.15000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:11|0.643281|61372149|0.89970000|40.00000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:13|0.477867|61372150|0.90000000|60.21000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:14|0.960469|61372151|0.90010000|106.29000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:15|0.977568|61372152|0.90030000|3.88000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:17|0.79681|61372153|0.90020000|9.96000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:19|0.042324|61372154|0.90030000|11.05000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:22|0.032976|61372155|0.90010000|115.00000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:22|0.43418|61372156|0.90030000|19.91000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:22|0.43418|61372157|0.90030000|1.85000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:22|0.737977|61372158|0.90030000|107.23000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:24|0.692856|61372159|0.90030000|65.53000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:27|0.335727|61372160|0.90030000|55.39000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:27|0.335727|61372161|0.90040000|160.23000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:31|0.506556|61372162|0.90040000|331.84000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:34|0.574297|61372163|0.90020000|0.52000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:34|0.574297|61372164|0.90020000|0.25000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:35|0.454005|61372165|0.90050000|544.42000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:41|0.060312|61372166|0.90050000|9.96000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:41|0.099602|61372167|0.90050000|613.03000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:42|0.356815|61372168|0.90020000|13.30000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:42|0.370448|61372169|0.90050000|53.06000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:46|0.416042|61372170|0.90010000|112.93000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:46|0.416042|61372171|0.90010000|108.09000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.48712|61372172|0.90020000|50.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372173|0.90020000|899.50000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372174|0.90030000|161.40000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372175|0.90030000|1000.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372176|0.90030000|1444.69000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372177|0.90030000|2439.80000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.708946|61372178|0.90030000|2989.36000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:48|0.906185|61372179|0.90030000|520.09000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:49|0.980141|61372180|0.90030000|111.63000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:51|0.253552|61372181|0.90030000|4.43000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:51|0.622627|61372182|0.90040000|28.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:01|0.233888|61372183|0.90050000|162.44000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:07|0.003123|61372184|0.90010000|67.37000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:10|0.615029|61372185|0.90050000|9.96000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:12|0.353886|61372186|0.90040000|25.97000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:12|0.649752|61372187|0.90040000|8814.47000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:13|0.282269|61372188|0.90040000|4.25000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:15|0.499311|61372189|0.90040000|455.18000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:17|0.02437|61372190|0.90020000|136.01000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:17|0.820812|61372191|0.90050000|100.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:20|0.005273|61372192|0.90050000|135.84000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:20|0.005273|61372193|0.90050000|76.68000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:21|0.151516|61372194|0.90010000|25.87000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:21|0.189522|61372195|0.90040000|62.99000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:22|0.645646|61372196|0.90030000|52.54000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.878734|61372197|0.90040000|20.46000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:24|0.951038|61372198|0.90040000|9.96000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:25|0.734313|61372199|0.90040000|3.08000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:26|0.514295|61372200|0.90040000|40.89000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:32|0.362475|61372201|0.90050000|106.27000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:33|0.997785|61372202|0.90040000|738.87000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.165543|61372203|0.90060000|997.50000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.191615|61372204|0.90060000|2223.46000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.864494|61372205|0.90090000|11.06000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:37|0.745719|61372206|0.90060000|735.37000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:39|0.978924|61372207|0.90030000|906.87000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:40|0.02263|61372208|0.90060000|52.54000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:47|0.729716|61372209|0.90050000|25.97000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:49|0.112236|61372210|0.90030000|28.67000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:53|0.363285|61372211|0.90060000|10.88000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:57|0.35687|61372212|0.90050000|1115.00000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:44:01|0.672248|61372213|0.90080000|5.42000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:02|0.371664|61372214|0.90050000|1000.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:02|0.417523|61372215|0.90050000|10.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:03|0.835549|61372216|0.90080000|20.45000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:07|0.482987|61372217|0.90000000|3.26000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:08|0.407079|61372218|0.90010000|107.22000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:14|0.153356|61372219|0.90010000|2178.69000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.667747|61372220|0.89990000|95.83000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:18|0.566585|61372221|0.90000000|2.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:19|0.099768|61372222|0.89970000|128.65000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:20|0.125965|61372223|0.90000000|25.99000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:22|0.300991|61372224|0.90010000|10.57000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:22|0.531698|61372225|0.90010000|3.86000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:30|0.489695|61372226|0.90010000|20.46000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:31|0.497404|61372227|0.89970000|55.58000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:45|0.092036|61372228|0.90020000|25.99000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:45|0.29028|61372229|0.90020000|22.88000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:51|0.17002|61372230|0.90030000|997.94000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:51|0.408679|61372231|0.90030000|11.12000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:53|0.144527|61372232|0.89990000|335.05000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:55|0.171275|61372233|0.89990000|370.22000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:57|0.291154|61372234|0.90000000|51.78000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:57|0.291154|61372235|0.90000000|127.92000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:57|0.949059|61372236|0.90010000|9.97000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:58|0.417524|61372237|0.89990000|9.96000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:59|0.230036|61372238|0.89990000|544.62000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:03|0.660101|61372239|0.89970000|15.11000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:06|0.558194|61372240|0.89980000|6.31000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:06|0.791263|61372241|0.90010000|4.43000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:06|0.843832|61372242|0.90010000|45.98000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:06|0.843832|61372243|0.90010000|60.19000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.015185|61372244|0.89970000|884.25000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.032018|61372245|0.89960000|162.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.283987|61372246|0.89970000|1000.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:14|0.412109|61372247|0.89980000|56.95000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:14|0.413835|61372248|0.89980000|162.51000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:14|0.503014|61372249|0.89950000|32.72000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:15|0.126077|61372250|0.89990000|1000.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:19|0.883393|61372251|0.89990000|4.43000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:28|0.527881|61372252|0.90010000|16.96000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:31|0.941013|61372253|0.90050000|106.22000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.861037|61372254|0.90050000|162.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.846604|61372255|0.90090000|500.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.866463|61372256|0.90100000|10.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.866463|61372257|0.90100000|6.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.866463|61372258|0.90100000|6.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:43|0.866463|61372259|0.90100000|278.69000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:47|0.426199|61372260|0.90120000|33.17000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:47|0.632815|61372261|0.90090000|17.68000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:50|0.705667|61372262|0.90110000|74.01000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.091274|61372263|0.90100000|10.06000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:53|0.076359|61372264|0.90120000|41.98000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:55|0.613044|61372265|0.90130000|22.66000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:59|0.664169|61372266|0.90110000|4.43000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:00|0.535296|61372267|0.90110000|9.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:02|0.95157|61372268|0.90090000|7.83000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:04|0.980923|61372269|0.90110000|9.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:05|0.145239|61372270|0.90110000|10.49000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:07|0.012089|61372271|0.90080000|40.27000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:07|0.061009|61372272|0.90090000|220.83000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:07|0.439807|61372273|0.90110000|543.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.04263|61372274|0.90100000|7.38000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.484739|61372275|0.90100000|1.28000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:10|0.385211|61372276|0.90100000|53.01000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:17|0.733191|61372277|0.90120000|30.75000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.470191|61372278|0.90120000|359.05000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.598148|61372279|0.90090000|5.56000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.598148|61372280|0.90090000|102.07000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:23|0.533143|61372281|0.90150000|4.43000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:25|0.999921|61372282|0.90150000|106.18000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.484564|61372283|0.90150000|1556.86000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.484564|61372284|0.90150000|949.50000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.484564|61372285|0.90150000|9500.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.484564|61372286|0.90150000|3800.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.484564|61372287|0.90150000|862.16000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:26|0.572119|61372288|0.90120000|284.06000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:29|0.87483|61372289|0.90120000|62.66000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:30|0.974556|61372290|0.90120000|61.98000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.210187|61372291|0.90170000|1.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.210187|61372292|0.90170000|105.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.210187|61372293|0.90170000|5.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.999049|61372294|0.90190000|25.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.132236|61372295|0.90200000|45.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.132236|61372296|0.90200000|6.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.132236|61372297|0.90210000|65.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.132236|61372298|0.90210000|1158.78000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.132236|61372299|0.90210000|949.42000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.153229|61372300|0.90220000|27.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.153229|61372301|0.90220000|333.13000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.153229|61372302|0.90220000|949.50000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.92483|61372303|0.90220000|5.80000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.942906|61372304|0.90200000|72.95000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:37|0.286529|61372305|0.90180000|59.88000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:37|0.534543|61372306|0.90150000|949.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:37|0.534543|61372307|0.90140000|161.18000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:39|0.616861|61372308|0.90160000|949.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:40|0.419265|61372309|0.90170000|175.49000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:40|0.517738|61372310|0.90180000|11.04000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:41|0.589892|61372311|0.90150000|81.56000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:42|0.861636|61372312|0.90190000|33.09000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:42|0.906165|61372313|0.90150000|10.29000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:46|0.348469|61372314|0.90150000|400.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:46|0.400613|61372315|0.90140000|136.74000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:48|0.530179|61372316|0.90160000|7.76000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:49|0.083035|61372317|0.90180000|20.42000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:50|0.565011|61372318|0.90150000|176.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:52|0.542454|61372319|0.90130000|543.71000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:52|0.692226|61372320|0.90150000|3.26000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:52|0.826922|61372321|0.90130000|1.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:54|0.320098|61372322|0.90130000|11.03000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:55|0.230353|61372323|0.90120000|6.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:55|0.230353|61372324|0.90120000|26.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:03|0.571393|61372325|0.90160000|3.27000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:04|0.041438|61372326|0.90160000|4.43000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:05|0.019556|61372327|0.90170000|9.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.300745|61372328|0.90120000|0.52000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.300745|61372329|0.90110000|162.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.300745|61372330|0.90110000|5.98000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.304499|61372331|0.90110000|0.02000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:16|0.194631|61372332|0.90130000|107.06000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:16|0.664114|61372333|0.90100000|2.20000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:18|0.118217|61372334|0.90100000|122.59000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.843866|61372335|0.90130000|25.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:21|0.11701|61372336|0.90120000|223.02000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:23|0.81012|61372337|0.90110000|25.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:29|0.892075|61372338|0.90100000|33.84000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:30|0.344161|61372339|0.90120000|1087.75000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:30|0.433241|61372340|0.90110000|47.22000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:30|0.650005|61372341|0.90120000|57.41000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:34|0.330068|61372342|0.90100000|444.27000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:39|0.097361|61372343|0.90130000|27.61000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:39|0.419299|61372344|0.90140000|55.27000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:44|0.778201|61372345|0.90120000|41.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:46|0.017056|61372346|0.90110000|949.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.038857|61372347|0.90100000|226.18000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.038857|61372348|0.90110000|4.71000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:49|0.418399|61372349|0.90110000|27.60000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:53|0.4714|61372350|0.90140000|27.20000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:54|0.340562|61372351|0.90120000|100.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:58|0.456153|61372352|0.90140000|9.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:58|0.695649|61372353|0.90140000|68.49000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:58|0.789068|61372354|0.90140000|25.95000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:59|0.789343|61372355|0.90110000|208.46000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:00|0.67388|61372356|0.90140000|80.20000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:01|0.323355|61372357|0.90120000|94.99000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:01|0.412073|61372358|0.90110000|5.58000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:01|0.833869|61372359|0.90110000|1000.00000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:01|0.989472|61372360|0.90140000|6.13000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:02|0.123807|61372361|0.90140000|53.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:03|0.896867|61372362|0.90140000|9.95000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.077184|61372363|0.90140000|25.95000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.816559|61372364|0.90150000|85.01000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.51417|61372365|0.90100000|250.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.227003|61372366|0.90060000|2220.99000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.284076|61372367|0.90050000|26.30000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.316215|61372368|0.90030000|949.50000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.316215|61372369|0.90020000|5.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.316215|61372370|0.90020000|6.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.407029|61372371|0.90010000|6.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.407029|61372372|0.90010000|25.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.407029|61372373|0.90010000|27.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.407029|61372374|0.90010000|399.22000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.681306|61372375|0.90010000|217.47000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:12|0.032388|61372376|0.90010000|9.95000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:12|0.481901|61372377|0.90020000|50.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:17|0.04503|61372378|0.90000000|0.62000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:18|0.926035|61372379|0.90010000|220.87000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:19|0.012783|61372380|0.90010000|326.38000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.861713|61372381|0.90040000|1997.30000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:21|0.870131|61372382|0.90050000|226.10000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:25|0.630042|61372383|0.90050000|0.08000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:25|0.630042|61372384|0.90060000|162.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:25|0.630042|61372385|0.90070000|69.92000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:29|0.797981|61372386|0.90060000|74.83000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:32|0.315194|61372387|0.90040000|15.33000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:33|0.513951|61372388|0.90060000|53.03000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:34|0.695884|61372389|0.90060000|326.73000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.720827|61372390|0.90040000|795.48000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.734328|61372391|0.90030000|365.90000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.745218|61372392|0.90030000|949.50000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.784086|61372393|0.90020000|1208.24000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.322459|61372394|0.90010000|162.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.322459|61372395|0.90000000|9.30000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.332569|61372396|0.90000000|0.08000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.724971|61372397|0.90010000|50.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:39|0.064341|61372398|0.90000000|20.46000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:43|0.890276|61372399|0.89990000|331.74000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:43|0.913261|61372400|0.89970000|25.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:46|0.915247|61372401|0.89960000|32.68000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:48|0.570975|61372402|0.89950000|6.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:48|0.570975|61372403|0.89950000|25.25000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:49|0.777759|61372404|0.89960000|18.01000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:52|0.839014|61372405|0.89990000|100.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:54|0.456387|61372406|0.89970000|1415.30000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:54|0.456387|61372407|0.89980000|3800.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:54|0.456387|61372408|0.89990000|3700.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:54|0.456387|61372409|0.89990000|2917.04000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:01|0.661924|61372410|0.90000000|3.87000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:02|0.021915|61372411|0.89950000|371.77000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:03|0.454358|61372412|0.89950000|326.81000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:05|0.455735|61372413|0.89950000|400.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:05|0.455735|61372414|0.89950000|144.67000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:06|0.649609|61372415|0.89950000|27.09000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:07|0.600277|61372416|0.89960000|872.25000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:07|0.647499|61372417|0.89960000|4.44000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:08|0.151765|61372418|0.89960000|10.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:10|0.44124|61372419|0.89980000|14.79000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:10|0.459149|61372420|0.89980000|6.61000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:17|0.839665|61372421|0.89950000|499.10000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:19|0.465695|61372422|0.89980000|22.22000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:20|0.865713|61372423|0.89980000|26.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:22|0.160086|61372424|0.89980000|41.62000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:25|0.809115|61372425|0.89980000|327.17000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:27|0.854437|61372426|0.89980000|500.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:27|0.879234|61372427|0.89990000|305.28000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:27|0.89864|61372428|0.89990000|312.82000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:27|0.898779|61372429|0.89990000|381.90000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:30|0.846431|61372430|0.89990000|4.43000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:30|0.875988|61372431|0.89970000|5.20000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:31|0.800717|61372432|0.89970000|164.90000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:33|0.414298|61372433|0.89990000|5.52000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:34|0.932311|61372434|0.89990000|490.05000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:36|0.033753|61372435|0.90000000|1.71000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:40|0.52823|61372436|0.90030000|498.78000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:41|0.145858|61372437|0.90020000|20.47000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:43|0.817269|61372438|0.90030000|9.97000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:43|0.941471|61372439|0.90000000|1000.00000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:44|0.27181|61372440|0.90020000|1.43000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:44|0.684406|61372441|0.90010000|4.43000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:45|0.914055|61372442|0.89990000|138.23000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:48|0.083778|61372443|0.90030000|55.27000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:55|0.552125|61372444|0.90020000|8.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:55|0.552125|61372445|0.90030000|151.43000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:55|0.951285|61372446|0.90000000|121.81000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:56|0.375158|61372447|0.90030000|10.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:57|0.447897|61372448|0.90030000|106.17000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:58|0.125186|61372449|0.90030000|83.53000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:04|0.23521|61372450|0.90030000|5.33000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.053386|61372451|0.90000000|446.73000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.618201|61372452|0.90000000|13.85000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.895972|61372453|0.90000000|622.96000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:08|0.900141|61372454|0.90020000|8.12000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:12|0.744495|61372455|0.89960000|55.26000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:13|0.104688|61372456|0.89930000|400.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:16|0.792001|61372457|0.89910000|6.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.537871|61372458|0.89900000|27.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.66369|61372459|0.89890000|10.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.66369|61372460|0.89890000|40.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.784065|61372461|0.89890000|8.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.784065|61372462|0.89880000|69.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.784065|61372463|0.89880000|949.49000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.784508|61372464|0.89880000|0.01000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.784508|61372465|0.89880000|1026.48000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.811343|61372466|0.89870000|5.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.811343|61372467|0.89870000|10.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.841587|61372468|0.89860000|10.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.841587|61372469|0.89860000|90.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.841587|61372470|0.89860000|29.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:19|0.872514|61372471|0.89880000|1.90000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:23|0.053689|61372472|0.89870000|10.52000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:23|0.837177|61372473|0.89890000|53.10000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:24|0.994419|61372474|0.89870000|1336.06000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.069914|61372475|0.89870000|2.55000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.217642|61372476|0.89890000|446.90000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:26|0.776077|61372477|0.89900000|383.62000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:28|0.13463|61372478|0.89920000|544.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:28|0.619741|61372479|0.89910000|53.15000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:29|0.104752|61372480|0.89920000|9.97000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.268645|61372481|0.89920000|4.43000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.611038|61372482|0.89880000|3800.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.611038|61372483|0.89880000|445.29000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.611038|61372484|0.89880000|1401.61000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:30|0.611038|61372485|0.89880000|7722.56000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:34|0.553798|61372486|0.89880000|56.47000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:35|0.93655|61372487|0.89880000|119.88000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:40|0.478503|61372488|0.89880000|46.90000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.239282|61372489|0.89890000|364.78000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.178268|61372490|0.89950000|162.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.178268|61372491|0.89950000|38.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.449316|61372492|0.89960000|50.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.469703|61372493|0.89960000|1111.49000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.73495|61372494|0.89980000|473.20000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.73495|61372495|0.89990000|5.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.546011|61372496|0.90000000|10.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.546011|61372497|0.90000000|25.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.765308|61372498|0.90010000|0.97000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.769468|61372499|0.90010000|28.03000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:50|0.769468|61372500|0.90010000|45.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.355102|61372501|0.90020000|67.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.389657|61372502|0.90030000|6.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.389657|61372503|0.90030000|48.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.438127|61372504|0.90040000|27.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.438127|61372505|0.90040000|67.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.579755|61372506|0.90050000|50.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372507|0.90050000|36.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372508|0.90050000|105.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372509|0.90060000|48.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372510|0.90060000|25.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372511|0.90060000|1160.25000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:51|0.655721|61372512|0.90060000|949.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:54|0.245334|61372513|0.90030000|7.43000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:58|0.358833|61372514|0.90040000|140.56000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.856805|61372515|0.90030000|34.92000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:02|0.824591|61372516|0.90050000|24.56000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.744094|61372517|0.90060000|41.72000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:04|0.485446|61372518|0.90060000|14.92000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:04|0.57392|61372519|0.90060000|14.79000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:04|0.719449|61372520|0.90060000|1.11000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:05|0.382348|61372521|0.90020000|5.24000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:06|0.169054|61372522|0.90060000|876.96000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:06|0.169054|61372523|0.90060000|236.03000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:06|0.663661|61372524|0.90060000|215.88000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.248288|61372525|0.90030000|2651.91000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.681174|61372526|0.89990000|162.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:16|0.784219|61372527|0.89990000|300.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.40391|61372528|0.89990000|2204.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.408188|61372529|0.89990000|3495.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.408188|61372530|0.89990000|500.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.428137|61372531|0.89990000|249.68000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.45679|61372532|0.90000000|2967.67000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:18|0.468301|61372533|0.90000000|1.36000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:23|0.598887|61372534|0.90030000|4.43000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.020048|61372535|0.90050000|2.15000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:24|0.09733|61372536|0.90050000|326.59000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:26|0.964018|61372537|0.90000000|50.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:27|0.279934|61372538|0.90040000|5.22000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:32|0.513484|61372539|0.90040000|544.45000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:35|0.757543|61372540|0.90040000|58.38000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:37|0.219077|61372541|0.90040000|4.90000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:38|0.599925|61372542|0.90040000|7.62000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:46|0.76387|61372543|0.90030000|10.00000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:49|0.406063|61372544|0.90060000|94.92000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:49|0.643307|61372545|0.90060000|512.29000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:50|0.378988|61372546|0.90040000|1088.75000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:52|0.043506|61372547|0.90060000|107.19000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:52|0.320565|61372548|0.90060000|53.05000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:52|0.518371|61372549|0.90060000|2.71000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:55|0.540234|61372550|0.90070000|1488.84000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:56|0.86711|61372551|0.90070000|1160.21000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:58|0.704289|61372552|0.90080000|2.84000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.39644|61372553|0.90060000|25.33000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.695583|61372554|0.90090000|162.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.695583|61372555|0.90090000|278.69000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.695583|61372556|0.90090000|949.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.695583|61372557|0.90090000|843.95000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:05|0.801116|61372558|0.90070000|400.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:05|0.801116|61372559|0.90070000|872.47000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:07|0.371912|61372560|0.90090000|500.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:07|0.371912|61372561|0.90090000|44.79000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:09|0.115608|61372562|0.90100000|1675.76000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:09|0.115608|61372563|0.90100000|430.44000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:09|0.603627|61372564|0.90090000|1.13000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:10|0.590268|61372565|0.90090000|25.97000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:15|0.199457|61372566|0.90090000|53.03000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:16|0.155107|61372567|0.90090000|25.97000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:17|0.948369|61372568|0.90090000|18.52000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:20|0.351326|61372569|0.90070000|11.83000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:21|0.438675|61372570|0.90070000|2.83000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:22|0.766375|61372571|0.90090000|375.38000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:22|0.766375|61372572|0.90090000|152.17000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:23|0.883787|61372573|0.90100000|217.57000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:26|0.130275|61372574|0.90070000|282.13000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:31|0.168237|61372575|0.90090000|9.96000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:31|0.99029|61372576|0.90090000|9.96000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:37|0.316376|61372577|0.90090000|480.08000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:37|0.316376|61372578|0.90100000|311.69000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.370251|61372579|0.90080000|4.86000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.29132|61372580|0.90100000|979.39000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.579044|61372581|0.90090000|500.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.657811|61372582|0.90110000|949.50000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.866309|61372583|0.90130000|10.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.866309|61372584|0.90130000|5.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.866309|61372585|0.90130000|1000.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:40|0.536832|61372586|0.90140000|29.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:40|0.536832|61372587|0.90150000|24.03000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.299175|61372588|0.90150000|4.43000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.290186|61372589|0.90150000|5.57000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.290186|61372590|0.90150000|6.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.290186|61372591|0.90150000|542.03000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.368075|61372592|0.90160000|10.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.368075|61372593|0.90160000|27.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.528011|61372594|0.90170000|29.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.528011|61372595|0.90170000|21.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.575186|61372596|0.90170000|8.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.575186|61372597|0.90170000|6.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.558271|61372598|0.90180000|48.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.558271|61372599|0.90180000|48.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.314241|61372600|0.90190000|500.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.765076|61372601|0.90180000|321.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372602|0.90140000|162.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372603|0.90140000|3800.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372604|0.90140000|949.50000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372605|0.90140000|9500.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372606|0.90140000|443.91000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372607|0.90140000|1371.61000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372608|0.90130000|3800.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372609|0.90130000|2809.40000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372610|0.90130000|4853.39000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372611|0.90130000|2986.57000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372612|0.90120000|3800.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372613|0.90120000|5443.61000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372614|0.90120000|2915.95000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.22273|61372615|0.90110000|1617.06000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:49|0.547519|61372616|0.90120000|94.75000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:50|0.662866|61372617|0.90150000|278.69000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:50|0.662866|61372618|0.90160000|809.57000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:51|0.411762|61372619|0.90160000|217.36000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:54|0.606613|61372620|0.90120000|500.00000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:56|0.788157|61372621|0.90120000|10.88000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.021612|61372622|0.90100000|26.98000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:59|0.585466|61372623|0.90120000|4.43000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:00|0.98112|61372624|0.90120000|107.07000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:04|0.798588|61372625|0.90130000|1.24000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.393535|61372626|0.90140000|30.91000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:13|0.367491|61372627|0.90110000|107.09000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:17|0.280223|61372628|0.90120000|834.74000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:18|0.659155|61372629|0.90130000|3.82000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:20|0.729222|61372630|0.90130000|107.09000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:20|0.737219|61372631|0.90090000|946.01000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:20|0.737219|61372632|0.90090000|53.99000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:25|0.589252|61372633|0.90120000|9.95000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.593592|61372634|0.90120000|46.58000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:28|0.625805|61372635|0.90130000|20.43000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:30|0.001363|61372636|0.90130000|1.09000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:33|0.610227|61372637|0.90120000|20.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:37|0.427892|61372638|0.90120000|53.01000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:45|0.327774|61372639|0.90110000|22.19000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.649445|61372640|0.90140000|33.11000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:54|0.550291|61372641|0.90140000|53.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:58|0.211633|61372642|0.90170000|109.82000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:59|0.576737|61372643|0.90150000|12.77000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:59|0.878426|61372644|0.90180000|9.95000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:02|0.441546|61372645|0.90170000|107.10000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:03|0.913136|61372646|0.90140000|271.92000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:04|0.751362|61372647|0.90120000|111.08000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:08|0.585919|61372648|0.90130000|4.38000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.73172|61372649|0.90140000|9.94000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:16|0.33533|61372650|0.90120000|61.97000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:18|0.113235|61372651|0.90130000|481.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:18|0.113235|61372652|0.90140000|72.13000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:20|0.882713|61372653|0.90140000|106.16000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:22|0.203164|61372654|0.90120000|2.48000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:24|0.979267|61372655|0.90140000|6.97000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.775256|61372656|0.90130000|0.66000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.775256|61372657|0.90130000|1.45000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.981884|61372658|0.90170000|579.71000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:31|0.80998|61372659|0.90180000|27.60000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:33|0.920036|61372660|0.90180000|472.40000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:33|0.920036|61372661|0.90190000|162.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:33|0.920036|61372662|0.90190000|453.32000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.137775|61372663|0.90200000|126.64000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.137775|61372664|0.90200000|333.93000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.142309|61372665|0.90200000|1297.90000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.142309|61372666|0.90200000|2773.66000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.142309|61372667|0.90200000|890.60000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.186755|61372668|0.90190000|3800.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.186755|61372669|0.90190000|7294.11000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.246642|61372670|0.90200000|182.88000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.273282|61372671|0.90200000|136.43000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:35|0.895928|61372672|0.90210000|6.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:35|0.895928|61372673|0.90210000|3.95000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:36|0.366338|61372674|0.90200000|25.95000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:38|0.414649|61372675|0.90180000|6.31000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:39|0.265663|61372676|0.90190000|1.11000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:47|0.875893|61372677|0.90150000|55.48000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:56|0.187027|61372678|0.90180000|105.98000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:56|0.347337|61372679|0.90180000|32.79000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:56|0.970636|61372680|0.90180000|212.13000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.999348|61372681|0.90200000|55.48000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:59|0.133441|61372682|0.90230000|210.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:59|0.133441|61372683|0.90230000|949.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:59|0.133441|61372684|0.90240000|3800.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:59|0.133441|61372685|0.90240000|258.32000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:00|0.72019|61372686|0.90230000|434.87000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:01|0.960909|61372687|0.90230000|59.92000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.452409|61372688|0.90250000|5.69000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:02|0.452409|61372689|0.90250000|20.25000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.096343|61372690|0.90220000|949.50000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.649941|61372691|0.90240000|20.43000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:05|0.515245|61372692|0.90200000|677.24000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:07|0.823047|61372693|0.90130000|1.66000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.329867|61372694|0.90120000|59.05000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.329867|61372695|0.90120000|161.95000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.333852|61372696|0.90120000|0.05000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.818272|61372697|0.90100000|6.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.854727|61372698|0.90090000|27.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:15|0.676639|61372699|0.90100000|52.97000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.056424|61372700|0.90120000|2.22000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.673039|61372701|0.90070000|5.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.673039|61372702|0.90070000|6.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.673039|61372703|0.90070000|389.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372704|0.90070000|1922.98000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372705|0.90060000|69.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372706|0.90060000|25.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372707|0.90060000|27.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372708|0.90060000|949.50000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372709|0.90050000|3800.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372710|0.90050000|90.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372711|0.90050000|1443.17000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.680679|61372712|0.90050000|371.79000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.688764|61372713|0.90060000|562.30000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.751143|61372714|0.90040000|18.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.751143|61372715|0.90040000|45.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:16|0.751143|61372716|0.90040000|48.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:17|0.015177|61372717|0.90060000|30.89000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:19|0.014336|61372718|0.90030000|0.52000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:19|0.014336|61372719|0.90030000|111.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:19|0.014336|61372720|0.90020000|10.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:19|0.014336|61372721|0.90020000|25.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:19|0.014336|61372722|0.90020000|2960.13000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:22|0.391825|61372723|0.90040000|15.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:24|0.50928|61372724|0.90040000|50.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.613636|61372725|0.90040000|2.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:26|0.278564|61372726|0.90060000|50.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:26|0.518922|61372727|0.90070000|208.29000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:26|0.840659|61372728|0.90070000|53.05000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:26|0.878823|61372729|0.90080000|150.89000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:28|0.754788|61372730|0.90090000|0.65000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:33|0.152698|61372731|0.90080000|11.05000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.696271|61372732|0.90030000|157.92000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.792503|61372733|0.90040000|1100.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.897024|61372734|0.90010000|10.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.897024|61372735|0.90010000|6.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:42|0.565654|61372736|0.90030000|14.93000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:45|0.652136|61372737|0.90010000|3.59000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:49|0.419339|61372738|0.90050000|162.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:49|0.419339|61372739|0.90060000|927.04000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:50|0.809007|61372740|0.90020000|9.18000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:50|0.841327|61372741|0.90050000|2099.44000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:51|0.479846|61372742|0.90020000|1.93000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:52|0.749418|61372743|0.90000000|7.96000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:58|0.794482|61372744|0.90000000|363.02000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:04|0.054524|61372745|0.90000000|184.02000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:04|0.058204|61372746|0.89990000|437.74000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:04|0.08458|61372747|0.89990000|0.50000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:04|0.085656|61372748|0.89990000|0.04000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:04|0.130943|61372749|0.89980000|10.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:06|0.137842|61372750|0.89970000|5.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:07|0.030521|61372751|0.89980000|50.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:07|0.518149|61372752|0.89980000|450.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:07|0.518149|61372753|0.89980000|5273.66000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:09|0.062138|61372754|0.89980000|53.05000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:09|0.526408|61372755|0.89990000|14.93000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:09|0.64244|61372756|0.89990000|217.77000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:11|0.509989|61372757|0.89980000|20.46000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:12|0.228158|61372758|0.89980000|23.52000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:12|0.338741|61372759|0.89960000|162.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:14|0.999932|61372760|0.89950000|949.50000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:16|0.023612|61372761|0.89960000|762.33000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:17|0.547|61372762|0.89960000|6.82000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:18|0.226479|61372763|0.89960000|53.07000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:19|0.09441|61372764|0.89940000|107.24000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:23|0.442799|61372765|0.89920000|6.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:23|0.442799|61372766|0.89910000|23.36000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:26|0.35633|61372767|0.89970000|65.26000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:30|0.192584|61372768|0.89980000|26.01000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:31|0.024603|61372769|0.89980000|90.44000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:32|0.185392|61372770|0.89950000|293.96000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:40|0.909563|61372771|0.89950000|0.50000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:43|0.662479|61372772|0.89970000|221.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:43|0.662479|61372773|0.89960000|912.95000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:43|0.704212|61372774|0.89980000|339.57000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:43|0.704212|61372775|0.89980000|1839.62000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:45|0.885951|61372776|0.89980000|472.36000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:50|0.299213|61372777|0.89970000|996.12000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.198993|61372778|0.89980000|500.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:51|0.198993|61372779|0.89990000|44.80000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:53|0.750548|61372780|0.89980000|53.09000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:55|0.564387|61372781|0.89980000|2.21000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:56|0.078531|61372782|0.89980000|276.15000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:57|0.03439|61372783|0.89990000|110.67000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:03|0.409467|61372784|0.89980000|272.36000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.525746|61372785|0.89990000|9.97000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.654424|61372786|0.89990000|113.25000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.654424|61372787|0.90000000|1696.56000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.654424|61372788|0.90000000|162.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.654424|61372789|0.90000000|658.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:04|0.654424|61372790|0.90000000|93.92000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:05|0.927501|61372791|0.89990000|55.28000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:08|0.609024|61372792|0.89970000|11.13000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:08|0.97356|61372793|0.89990000|9.97000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.660069|61372794|0.89990000|434.75000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.660069|61372795|0.90000000|949.50000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.660069|61372796|0.90000000|1696.11000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.660069|61372797|0.90000000|297.31000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:18|0.623919|61372798|0.89950000|110.61000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:26|0.235386|61372799|0.89900000|10.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:26|0.235386|61372800|0.89900000|10.00000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:26|0.235386|61372801|0.89900000|99.67000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.370105|61372802|0.89950000|232.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.370105|61372803|0.89950000|213.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:29|0.453321|61372804|0.89960000|44.24000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.72402|61372805|0.89950000|107.30000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:38|0.224309|61372806|0.89950000|9.97000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:38|0.235594|61372807|0.89950000|14.94000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:40|0.594372|61372808|0.89920000|810.23000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.389781|61372809|0.89910000|36.52000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.529796|61372810|0.89910000|1.11000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:48|0.27071|61372811|0.89920000|3.31000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.40523|61372812|0.89910000|53.11000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.718371|61372813|0.89890000|4.76000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.195346|61372814|0.89890000|0.24000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.195346|61372815|0.89890000|2.30000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.390492|61372816|0.89910000|90.89000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.390492|61372817|0.89910000|16.42000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:57|0.030613|61372818|0.89910000|983.58000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:57|0.030613|61372819|0.89920000|837.26000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:57|0.168126|61372820|0.89890000|0.59000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:58|0.227776|61372821|0.89920000|20.48000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:59|0.461834|61372822|0.89920000|719.26000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:58:00|0.803771|61372823|0.89930000|1000.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:58:00|0.803771|61372824|0.89940000|1213.13000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:58:01|0.072848|61372825|0.89930000|50.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:04|0.618113|61372826|0.89910000|2.25000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:08|0.402336|61372827|0.89870000|2225.93000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:10|0.121463|61372828|0.89840000|10.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:10|0.121463|61372829|0.89840000|234.43000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:10|0.882086|61372830|0.89840000|273.96000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:13|0.846635|61372831|0.89860000|95.27000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:16|0.369134|61372832|0.89860000|111.43000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:19|0.219578|61372833|0.89860000|5.45000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:21|0.67024|61372834|0.89830000|6.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:22|0.680253|61372835|0.89810000|5.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:28|0.924474|61372836|0.89830000|55.32000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:32|0.835193|61372837|0.89800000|10.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:32|0.835193|61372838|0.89800000|1365.29000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:34|0.738007|61372839|0.89800000|810.32000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:41|0.03042|61372840|0.89820000|5.59000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:41|0.516078|61372841|0.89820000|9.98000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:45|0.574714|61372842|0.89820000|55.32000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.312804|61372843|0.89830000|4.44000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.566356|61372844|0.89830000|1694.70000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.566356|61372845|0.89830000|1000.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.566356|61372846|0.89840000|356.02000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.566356|61372847|0.89840000|3800.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:46|0.566356|61372848|0.89840000|50.34000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:57|0.642976|61372849|0.89840000|482.79000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:58:57|0.654647|61372850|0.89840000|1000.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:03|0.759199|61372851|0.89860000|26.04000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:13|0.11653|61372852|0.89840000|36.55000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:14|0.402111|61372853|0.89840000|99.67000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:14|0.612509|61372854|0.89840000|127.55000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:15|0.869941|61372855|0.89840000|327.39000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:19|0.425508|61372856|0.89840000|36.56000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:22|0.142298|61372857|0.89810000|4247.68000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:22|0.18524|61372858|0.89810000|1291.90000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:22|0.305454|61372859|0.89810000|0.03000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:22|0.305454|61372860|0.89800000|49.97000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:22|0.784054|61372861|0.89800000|80.90000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:23|0.06593|61372862|0.89810000|266.27000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:24|0.27236|61372863|0.89800000|0.70000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:24|0.313907|61372864|0.89810000|53.17000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:26|0.4866|61372865|0.89800000|0.07000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:26|0.4866|61372866|0.89790000|210.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:28|0.369334|61372867|0.89750000|105.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:28|0.762093|61372868|0.89760000|1.37000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.172172|61372869|0.89750000|75.43000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.223957|61372870|0.89750000|1.10000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.465995|61372871|0.89780000|162.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.465995|61372872|0.89780000|333.44000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.465995|61372873|0.89780000|565.94000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.490874|61372874|0.89780000|383.56000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.534541|61372875|0.89790000|2175.61000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.534541|61372876|0.89790000|949.50000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.534541|61372877|0.89790000|124.11000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.580294|61372878|0.89800000|2797.07000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.580294|61372879|0.89800000|2949.77000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:29|0.686246|61372880|0.89800000|1000.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:33|0.341734|61372881|0.89770000|2250.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:35|0.056139|61372882|0.89800000|107.48000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:37|0.103499|61372883|0.89800000|438.52000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:37|0.103499|61372884|0.89800000|111.99000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:39|0.587316|61372885|0.89780000|4.38000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:42|0.578153|61372886|0.89770000|50.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:42|0.580608|61372887|0.89770000|899.50000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:42|0.92138|61372888|0.89760000|78.24000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:44|0.574629|61372889|0.89740000|226.91000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:48|0.389107|61372890|0.89750000|1816.10000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:51|0.865247|61372891|0.89780000|2.17000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:52|0.241968|61372892|0.89780000|107.49000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:52|0.844885|61372893|0.89750000|560.41000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:57|0.530172|61372894|0.89740000|336.74000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:59|0.222169|61372895|0.89740000|144.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:59|0.222169|61372896|0.89750000|949.50000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:59|0.222169|61372897|0.89750000|3800.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:59|0.222169|61372898|0.89750000|564.90000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 20:59:59|0.43768|61372899|0.89760000|107.52000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:00|0.410557|61372900|0.89740000|10.00000000|2
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:00|0.978267|61372901|0.89750000|4.44000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:01|0.211326|61372902|0.89750000|995.56000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:01|0.328326|61372903|0.89750000|144.00000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:01|0.345414|61372904|0.89760000|1648.83000000|0
1645909202|2022-02-26 21:00:02|2022-02-26 21:00:01|0.419577|61372905|0.89760000|3.67000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:03|0.464932|61372906|0.89770000|56.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:11|0.288229|61372907|0.89790000|273.11000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:11|0.654642|61372908|0.89800000|9.89000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:11|0.806378|61372909|0.89800000|266.44000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:14|0.708847|61372910|0.89760000|249.24000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:15|0.260555|61372911|0.89760000|2535.90000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.931689|61372912|0.89760000|0.07000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.931689|61372913|0.89730000|6.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.931689|61372914|0.89730000|949.50000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.964872|61372915|0.89710000|27.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.964872|61372916|0.89710000|6.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:16|0.964872|61372917|0.89710000|17.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:17|0.399058|61372918|0.89710000|131.26000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:17|0.711632|61372919|0.89720000|990.36000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:17|0.711632|61372920|0.89720000|949.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:17|0.711632|61372921|0.89730000|3389.67000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:19|0.132876|61372922|0.89700000|10.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:19|0.132876|61372923|0.89700000|5.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:19|0.941465|61372924|0.89690000|29.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:19|0.941465|61372925|0.89690000|21.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:22|0.398822|61372926|0.89720000|97.68000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:23|0.838003|61372927|0.89710000|38.19000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:23|0.891274|61372928|0.89710000|1.89000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:26|0.38862|61372929|0.89680000|0.56000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:27|0.647679|61372930|0.89710000|20.51000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.481765|61372931|0.89680000|9.44000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.481765|61372932|0.89680000|10.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.652489|61372933|0.89670000|29.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.652489|61372934|0.89670000|21.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.656503|61372935|0.89670000|8.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.672134|61372936|0.89660000|48.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.672134|61372937|0.89660000|48.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.672134|61372938|0.89660000|341.93000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.720217|61372939|0.89650000|949.50000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:31|0.362133|61372940|0.89650000|799.86000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:34|0.92413|61372941|0.89630000|111.40000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:35|0.566881|61372942|0.89620000|67.06000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.00738|61372943|0.89610000|6.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.00738|61372944|0.89610000|6.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.00738|61372945|0.89610000|5.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.00738|61372946|0.89610000|180.25000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:43|0.193765|61372947|0.89630000|1.12000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:48|0.718557|61372948|0.89610000|2.18000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:51|0.357496|61372949|0.89610000|100.94000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:54|0.231124|61372950|0.89600000|144.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:54|0.231124|61372951|0.89610000|113.48000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:54|0.745739|61372952|0.89580000|3.34000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:54|0.968252|61372953|0.89610000|556.85000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:56|0.247545|61372954|0.89610000|28.59000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.860172|61372955|0.89610000|4.45000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:08|0.985802|61372956|0.89600000|22.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.129229|61372957|0.89670000|26.10000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.577057|61372958|0.89670000|1688.82000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.577057|61372959|0.89670000|488.57000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.693471|61372960|0.89670000|2301.20000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.693471|61372961|0.89670000|949.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.693471|61372962|0.89670000|6975.70000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.700635|61372963|0.89680000|121.62000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:12|0.700635|61372964|0.89680000|650.25000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.50562|61372965|0.89700000|4.41000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.837055|61372966|0.89700000|106.66000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:15|0.919708|61372967|0.89700000|4.45000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:17|0.301454|61372968|0.89670000|4.45000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:18|0.905683|61372969|0.89670000|15.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:20|0.246612|61372970|0.89640000|3800.00000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:20|0.246612|61372971|0.89640000|949.50000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:20|0.246612|61372972|0.89640000|4250.50000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:22|0.792074|61372973|0.89670000|26.09000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:24|0.785297|61372974|0.89640000|23.98000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:25|0.953527|61372975|0.89650000|325.14000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:27|0.983919|61372976|0.89690000|546.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.793771|61372977|0.89700000|1588.80000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372978|0.89710000|162.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372979|0.89710000|6.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372980|0.89710000|5.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372981|0.89710000|6.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372982|0.89710000|278.69000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:31|0.860429|61372983|0.89710000|2324.70000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:34|0.126521|61372984|0.89730000|6.11000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:35|0.304383|61372985|0.89730000|31.08000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:43|0.255448|61372986|0.89680000|238.22000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.450685|61372987|0.89730000|156.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.450685|61372988|0.89730000|7.66000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:45|0.620284|61372989|0.89730000|26.07000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:47|0.823304|61372990|0.89730000|1.72000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:48|0.500148|61372991|0.89750000|26.07000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:48|0.546235|61372992|0.89750000|97.97000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:48|0.982641|61372993|0.89740000|11.09000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.115404|61372994|0.89750000|520.74000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.119658|61372995|0.89750000|1059.30000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.123745|61372996|0.89760000|10.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.123745|61372997|0.89760000|1393.95000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.131267|61372998|0.89760000|562.30000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.131375|61372999|0.89760000|830.89000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.131375|61373000|0.89760000|34.85000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.138476|61373001|0.89760000|914.65000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.138476|61373002|0.89760000|1698.73000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.157927|61373003|0.89770000|29.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.157927|61373004|0.89770000|556.98000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.157927|61373005|0.89770000|161.98000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:51|0.157927|61373006|0.89770000|999.94000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.574114|61373007|0.89780000|10.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.574114|61373008|0.89790000|29.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.574114|61373009|0.89790000|500.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.574114|61373010|0.89790000|582.39000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.866993|61373011|0.89800000|6.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:55|0.866993|61373012|0.89800000|20.06000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:01|0.79359|61373013|0.89750000|209.55000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.963955|61373014|0.89730000|162.00000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:02|0.963955|61373015|0.89730000|489.20000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:03|0.087237|61373016|0.89750000|135.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:04|0.119496|61373017|0.89730000|60.43000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:04|0.651457|61373018|0.89770000|0.98000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:08|0.035776|61373019|0.89770000|1.89000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:13|0.138862|61373020|0.89740000|26.06000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:16|0.268744|61373021|0.89750000|6.64000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:18|0.831041|61373022|0.89740000|176.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:18|0.831041|61373023|0.89750000|824.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.582609|61373024|0.89690000|161.98000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.582609|61373025|0.89690000|625.54000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.591693|61373026|0.89690000|161.98000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.623395|61373027|0.89680000|949.50000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:22|0.504638|61373028|0.89670000|6.00000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:22|0.504638|61373029|0.89670000|84.90000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:26|0.078349|61373030|0.89700000|15.86000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:27|0.243755|61373031|0.89670000|37.64000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:28|0.576094|61373032|0.89670000|400.00000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:28|0.576094|61373033|0.89670000|105.80000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.20194|61373034|0.89660000|144.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.20194|61373035|0.89660000|1703.86000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.169504|61373036|0.89690000|1633.07000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.169504|61373037|0.89690000|3017.15000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:48|0.460605|61373038|0.89700000|111.51000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:50|0.73074|61373039|0.89740000|22.53000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:52|0.345243|61373040|0.89730000|144.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:52|0.467976|61373041|0.89740000|5.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:52|0.467976|61373042|0.89740000|6.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.044015|61373043|0.89760000|25.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.193604|61373044|0.89770000|6.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.193604|61373045|0.89770000|45.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.314411|61373046|0.89780000|30.80000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.664175|61373047|0.89780000|34.20000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:56|0.664175|61373048|0.89780000|162.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:58|0.333505|61373049|0.89790000|102.61000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:00|0.968343|61373050|0.89790000|1.76000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:04|0.002987|61373051|0.89820000|546.25000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:07|0.541243|61373052|0.89820000|47.92000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:10|0.069516|61373053|0.89820000|4.29000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:12|0.783891|61373054|0.89820000|53.18000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:14|0.545359|61373055|0.89820000|9.99000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:15|0.448684|61373056|0.89830000|25.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:15|0.448684|61373057|0.89830000|193.20000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:17|0.264389|61373058|0.89830000|9.99000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:21|0.807389|61373059|0.89830000|9.99000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:22|0.999277|61373060|0.89800000|32.90000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.358904|61373061|0.89810000|213.04000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:29|0.946349|61373062|0.89800000|9.98000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.227313|61373063|0.89800000|2.14000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.83125|61373064|0.89800000|14.19000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.83125|61373065|0.89800000|96.62000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.837488|61373066|0.89750000|162.00000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.893338|61373067|0.89750000|1.09000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:36|0.411107|61373068|0.89720000|570.91000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:51|0.002445|61373069|0.89770000|20.51000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.921143|61373070|0.89770000|123.49000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.921143|61373071|0.89770000|45.33000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:56|0.581334|61373072|0.89740000|73.07000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:59|0.528829|61373073|0.89770000|36.59000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:04:01|0.944701|61373074|0.89780000|107.54000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.783203|61373075|0.89790000|9.99000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:11|0.691561|61373076|0.89790000|500.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:12|0.214324|61373077|0.89810000|53.75000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.470453|61373078|0.89840000|0.98000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.541602|61373079|0.89840000|9.02000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.541602|61373080|0.89840000|162.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.541602|61373081|0.89850000|29.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.541602|61373082|0.89860000|13.11000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:20|0.643698|61373083|0.89860000|13.97000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:20|0.75619|61373084|0.89830000|66.09000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:27|0.578257|61373085|0.89820000|16.79000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:31|0.474428|61373086|0.89800000|162.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:31|0.768384|61373087|0.89790000|2.80000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:33|0.780941|61373088|0.89800000|392.74000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:35|0.282901|61373089|0.89800000|949.50000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:35|0.282901|61373090|0.89800000|2620.50000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:36|0.206228|61373091|0.89810000|3.83000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.097843|61373092|0.89800000|11.63000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:47|0.571393|61373093|0.89800000|1091.78000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:51|0.381877|61373094|0.89800000|66.40000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:52|0.523068|61373095|0.89830000|53.20000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:54|0.704724|61373096|0.89850000|162.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:54|0.704724|61373097|0.89860000|187.45000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:58|0.369532|61373098|0.89860000|4.44000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:59|0.347108|61373099|0.89840000|80.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:00|0.238639|61373100|0.89860000|219.40000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:00|0.367212|61373101|0.89840000|0.97000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:01|0.297767|61373102|0.89840000|54.59000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:09|0.937201|61373103|0.89810000|27.69000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:10|0.978534|61373104|0.89800000|162.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:14|0.60816|61373105|0.89750000|6.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:14|0.709306|61373106|0.89770000|26.04000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.30081|61373107|0.89740000|6.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.30081|61373108|0.89740000|949.50000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.319476|61373109|0.89740000|949.50000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.447697|61373110|0.89730000|27.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:16|0.447697|61373111|0.89730000|5.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:17|0.523409|61373112|0.89740000|107.42000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:19|0.011889|61373113|0.89710000|95.00000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.296602|61373114|0.89750000|162.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:23|0.207106|61373115|0.89770000|44.33000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:23|0.963818|61373116|0.89730000|498.26000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:26|0.997695|61373117|0.89780000|109.24000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:27|0.719357|61373118|0.89750000|1.01000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.207689|61373119|0.89750000|71.92000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.658756|61373120|0.89780000|2.15000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.170129|61373121|0.89780000|497.85000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.17563|61373122|0.89790000|278.69000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.17563|61373123|0.89790000|301.48000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.933849|61373124|0.89820000|5.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.244642|61373125|0.89830000|129.46000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.244642|61373126|0.89840000|6.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.244642|61373127|0.89840000|25.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.244642|61373128|0.89840000|376.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:33|0.244642|61373129|0.89850000|574.35000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:35|0.399871|61373130|0.89840000|15.01000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:35|0.625429|61373131|0.89850000|93.86000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:37|0.269431|61373132|0.89830000|2215.35000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:37|0.976318|61373133|0.89830000|9.99000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:38|0.604703|61373134|0.89800000|62.38000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:39|0.415186|61373135|0.89810000|7.20000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:39|0.513659|61373136|0.89810000|554.51000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:45|0.420554|61373137|0.89820000|15.38000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:55|0.158556|61373138|0.89850000|327.50000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:55|0.254005|61373139|0.89820000|122.73000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:56|0.587834|61373140|0.89830000|12.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:58|0.078949|61373141|0.89830000|106.41000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:03|0.406628|61373142|0.89840000|14.82000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:03|0.667997|61373143|0.89810000|2.06000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:11|0.402487|61373144|0.89820000|93.40000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:12|0.512373|61373145|0.89820000|373.70000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:13|0.696823|61373146|0.89840000|529.01000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.155892|61373147|0.89840000|93.78000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.583712|61373148|0.89850000|62.31000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:15|0.018305|61373149|0.89860000|27.15000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:20|0.761329|61373150|0.89860000|26.03000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.633133|61373151|0.89840000|1.00000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:34|0.56621|61373152|0.89830000|371.48000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:35|0.620399|61373153|0.89830000|278.74000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:37|0.327077|61373154|0.89800000|26.12000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:39|0.726215|61373155|0.89830000|45.48000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:40|0.017742|61373156|0.89800000|629.04000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:41|0.48259|61373157|0.89830000|31.02000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:42|0.558137|61373158|0.89790000|533.94000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:43|0.020536|61373159|0.89820000|327.71000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.007304|61373160|0.89820000|9.99000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.077092|61373161|0.89820000|20.50000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:46|0.043488|61373162|0.89850000|20.50000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:50|0.534339|61373163|0.89840000|4.44000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:53|0.282614|61373164|0.89840000|9.98000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:58|0.266656|61373165|0.89830000|106.40000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:07|0.404644|61373166|0.89840000|144.00000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:07|0.404644|61373167|0.89840000|585.44000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:08|0.53961|61373168|0.89830000|47.43000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:11|0.164325|61373169|0.89850000|20.50000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:15|0.564447|61373170|0.89860000|508.45000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:18|0.725864|61373171|0.89870000|232.45000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:21|0.824758|61373172|0.89830000|162.00000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:22|0.146135|61373173|0.89850000|153.93000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:28|0.052784|61373174|0.89840000|129.72000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:30|0.513764|61373175|0.89850000|1.09000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:34|0.232612|61373176|0.89850000|300.00000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:35|0.395101|61373177|0.89830000|12.51000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:38|0.90037|61373178|0.89850000|218.20000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:44|0.851873|61373179|0.89860000|52.65000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:47|0.344|61373180|0.89820000|1.07000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:48|0.670179|61373181|0.89850000|18.05000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:50|0.223292|61373182|0.89850000|26.03000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:50|0.23146|61373183|0.89850000|85.74000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:51|0.611835|61373184|0.89850000|26.03000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:54|0.571813|61373185|0.89850000|36.55000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:57|0.276983|61373186|0.89860000|9.98000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:02|0.288775|61373187|0.89810000|217.47000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:05|0.225149|61373188|0.89840000|9.98000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:08|0.090328|61373189|0.89840000|0.69000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:10|0.403761|61373190|0.89840000|107.43000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:12|0.651154|61373191|0.89810000|2.22000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:20|0.875365|61373192|0.89810000|370.85000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:23|0.918475|61373193|0.89850000|2.23000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:23|0.973423|61373194|0.89820000|50.53000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:25|0.903605|61373195|0.89810000|0.77000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:36|0.000026|61373196|0.89850000|45.39000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:36|0.043458|61373197|0.89850000|220.43000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:38|0.25682|61373198|0.89850000|131.37000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:45|0.628961|61373199|0.89890000|36.62000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.637641|61373200|0.89870000|400.00000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.637641|61373201|0.89870000|709.57000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:48|0.109744|61373202|0.89880000|500.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:48|0.113686|61373203|0.89890000|41.70000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:48|0.124528|61373204|0.89890000|50.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:48|0.383653|61373205|0.89920000|6.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:48|0.383653|61373206|0.89930000|3.98000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:50|0.566452|61373207|0.89930000|218.10000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:52|0.971788|61373208|0.89940000|10.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:52|0.971788|61373209|0.89940000|109.57000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:54|0.195927|61373210|0.89940000|107.39000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:54|0.385178|61373211|0.89940000|55.50000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:57|0.589417|61373212|0.89940000|9.97000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:01|0.051466|61373213|0.89900000|1.11000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:02|0.278437|61373214|0.89910000|1036.15000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:02|0.73279|61373215|0.89910000|1.11000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:05|0.126898|61373216|0.89910000|4.44000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:06|0.099228|61373217|0.89910000|20.49000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:07|0.840676|61373218|0.89930000|117.09000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:11|0.584289|61373219|0.89940000|1000.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:13|0.117129|61373220|0.89940000|5263.57000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:13|0.121589|61373221|0.89940000|6174.37000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:13|0.125529|61373222|0.89940000|1002.52000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:13|0.136233|61373223|0.89940000|50.00000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:13|0.140009|61373224|0.89940000|555.44000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:18|0.38985|61373225|0.89920000|328.00000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:18|0.43849|61373226|0.89910000|9.00000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:18|0.803441|61373227|0.89940000|106.27000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:18|0.907815|61373228|0.89900000|68.01000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:19|0.96235|61373229|0.89950000|10.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:19|0.96235|61373230|0.89950000|16.01000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.984095|61373231|0.89950000|18.49000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:25|0.231618|61373232|0.89960000|4.39000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:25|0.600515|61373233|0.89940000|88.50000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:27|0.490326|61373234|0.89940000|22.35000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:31|0.028273|61373235|0.89950000|9.97000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:31|0.398161|61373236|0.89950000|107.31000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:34|0.956938|61373237|0.89950000|57.53000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:38|0.182839|61373238|0.89920000|73.20000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:43|0.042017|61373239|0.89950000|26.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:43|0.653231|61373240|0.89930000|11.14000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:45|0.222762|61373241|0.89960000|39.27000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:46|0.67026|61373242|0.89930000|218.01000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:49|0.284809|61373243|0.89960000|553.03000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:52|0.283764|61373244|0.89930000|162.00000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:54|0.387565|61373245|0.89950000|14.80000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:54|0.711109|61373246|0.89960000|10.25000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:55|0.240972|61373247|0.89950000|400.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:55|0.240972|61373248|0.89950000|144.85000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:58|0.741983|61373249|0.89940000|100.17000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:58|0.900991|61373250|0.89960000|578.47000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:00|0.27852|61373251|0.89960000|9.97000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:03|0.117789|61373252|0.89980000|29.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:03|0.117789|61373253|0.89980000|188.91000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:04|0.11812|61373254|0.89980000|107.30000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:04|0.404908|61373255|0.89980000|107.30000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:04|0.928765|61373256|0.89970000|2179.69000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:06|0.892596|61373257|0.89980000|156.80000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:08|0.623957|61373258|0.89990000|214.67000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:10|0.435564|61373259|0.89990000|20.47000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:10|0.757412|61373260|0.89990000|85.18000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:11|0.896717|61373261|0.90000000|544.92000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.122389|61373262|0.89990000|500.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.153606|61373263|0.90000000|955.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.158554|61373264|0.90000000|0.08000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:17|0.311776|61373265|0.89990000|11.65000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:17|0.818883|61373266|0.90000000|42.04000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:20|0.36493|61373267|0.90010000|1089.41000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:23|0.263076|61373268|0.90020000|6.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:23|0.263076|61373269|0.90030000|5.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:23|0.263076|61373270|0.90030000|6.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:23|0.263076|61373271|0.90030000|36.08000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:28|0.552193|61373272|0.90030000|65.25000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.05824|61373273|0.90040000|10.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.05824|61373274|0.90040000|162.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.410478|61373275|0.90050000|25.98000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.420123|61373276|0.90050000|3.02000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:34|0.612352|61373277|0.90060000|10.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:34|0.832243|61373278|0.90060000|10.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.700263|61373279|0.90060000|10.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:35|0.946577|61373280|0.90080000|425.22000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:37|0.713579|61373281|0.90090000|25.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:37|0.713579|61373282|0.90090000|82.26000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.666616|61373283|0.90080000|32.97000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:49|0.404524|61373284|0.90060000|400.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:53|0.99763|61373285|0.90030000|1044.50000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:53|0.99763|61373286|0.90030000|5165.13000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:56|0.803147|61373287|0.90050000|1.11000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:59|0.397201|61373288|0.90020000|58.53000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:00|0.797512|61373289|0.90070000|8.77000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:01|0.680385|61373290|0.90080000|106.11000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:03|0.553072|61373291|0.90050000|100.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:05|0.401521|61373292|0.90080000|9.96000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:12|0.006826|61373293|0.90060000|71.40000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.377982|61373294|0.90090000|417.74000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.377982|61373295|0.90090000|1758.57000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:18|0.097837|61373296|0.90090000|162.37000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:19|0.410993|61373297|0.90090000|9.99000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:21|0.884653|61373298|0.90090000|845.90000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:21|0.925014|61373299|0.90090000|0.06000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:22|0.019583|61373300|0.90110000|5.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:24|0.396046|61373301|0.90130000|27.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:24|0.396046|61373302|0.90130000|27.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:24|0.396046|61373303|0.90130000|326.89000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:26|0.807209|61373304|0.90110000|25.96000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:29|0.815513|61373305|0.90110000|1.46000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:30|0.57132|61373306|0.90060000|1044.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:30|0.571612|61373307|0.90050000|2690.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:30|0.571612|61373308|0.90050000|1443.83000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:35|0.158575|61373309|0.90030000|5.37000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:40|0.603995|61373310|0.90070000|10.18000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:45|0.861323|61373311|0.90080000|112.71000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:46|0.209639|61373312|0.90080000|165.90000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.65371|61373313|0.90080000|0.08000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.65371|61373314|0.90090000|4.35000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.942918|61373315|0.90090000|81.84000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:51|0.991727|61373316|0.90090000|278.69000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.400228|61373317|0.90130000|544.79000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.481084|61373318|0.90110000|1044.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.520987|61373319|0.90100000|2785.39000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.628561|61373320|0.90100000|1014.61000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:53|0.096493|61373321|0.90090000|450.53000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:54|0.734452|61373322|0.90100000|0.57000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:58|0.801729|61373323|0.90110000|30.94000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.458865|61373324|0.90160000|10.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.458865|61373325|0.90160000|10.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.458865|61373326|0.90170000|29.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.458865|61373327|0.90170000|29.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.458865|61373328|0.90170000|881.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.372244|61373329|0.90160000|1044.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.930989|61373330|0.90130000|2500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.802022|61373331|0.90180000|6.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.802022|61373332|0.90180000|3800.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.865887|61373333|0.90170000|11093.89000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:08|0.998002|61373334|0.90160000|1044.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.151668|61373335|0.90160000|1044.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.912254|61373336|0.90130000|1300.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.066189|61373337|0.90120000|3800.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.066189|61373338|0.90120000|2310.70000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.066189|61373339|0.90120000|4987.45000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.262836|61373340|0.90120000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.50469|61373341|0.90120000|1044.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.905763|61373342|0.90150000|177.29000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.905763|61373343|0.90150000|1044.50000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.905763|61373344|0.90150000|98.48000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.943766|61373345|0.90130000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.943766|61373346|0.90130000|1044.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.943766|61373347|0.90130000|552.93000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:11|0.095866|61373348|0.90130000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:11|0.354108|61373349|0.90130000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:13|0.364464|61373350|0.90110000|3800.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:13|0.607408|61373351|0.90110000|198.79000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:14|0.340275|61373352|0.90140000|16.65000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:15|0.04669|61373353|0.90130000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:15|0.277626|61373354|0.90130000|9500.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:16|0.504656|61373355|0.90140000|326.41000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.446856|61373356|0.90150000|1.23000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:19|0.662513|61373357|0.90170000|50.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:20|0.298487|61373358|0.90160000|3800.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:20|0.544966|61373359|0.90150000|278.69000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:21|0.517059|61373360|0.90140000|2.59000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.684964|61373361|0.90140000|652.62000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.953471|61373362|0.90130000|3800.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.953471|61373363|0.90130000|7297.38000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:25|0.334304|61373364|0.90140000|373.16000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:25|0.691669|61373365|0.90120000|59.66000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:25|0.864851|61373366|0.90130000|4.43000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:26|0.423835|61373367|0.90140000|50.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:27|0.866562|61373368|0.90140000|95.04000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:28|0.074473|61373369|0.90140000|3.33000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:28|0.794165|61373370|0.90140000|946.13000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:28|0.794165|61373371|0.90150000|87.66000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.269167|61373372|0.90160000|562.20000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:37|0.581264|61373373|0.90150000|6.05000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:38|0.038446|61373374|0.90160000|107.09000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.270119|61373375|0.90170000|1.10000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.278984|61373376|0.90170000|50.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.284699|61373377|0.90170000|2723.32000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.531878|61373378|0.90190000|10.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.531878|61373379|0.90200000|29.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.531878|61373380|0.90210000|15.37000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:42|0.308116|61373381|0.90210000|543.70000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:42|0.540509|61373382|0.90220000|5.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:42|0.540509|61373383|0.90220000|6.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:42|0.540509|61373384|0.90220000|41.99000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:43|0.2969|61373385|0.90190000|20.23000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:44|0.415731|61373386|0.90180000|686.53000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:47|0.082908|61373387|0.90150000|2.68000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:47|0.993154|61373388|0.90140000|11.71000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:48|0.1757|61373389|0.90140000|2298.40000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:48|0.647184|61373390|0.90140000|0.08000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:50|0.001618|61373391|0.90150000|10.88000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:51|0.979001|61373392|0.90150000|33.12000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.370847|61373393|0.90150000|277.16000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.889915|61373394|0.90130000|0.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:02|0.161694|61373395|0.90150000|20.42000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.04454|61373396|0.90120000|2310.70000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.063936|61373397|0.90110000|626.48000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.064163|61373398|0.90110000|373.52000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.159378|61373399|0.90100000|162.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.159378|61373400|0.90100000|6.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.159378|61373401|0.90100000|5.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.409084|61373402|0.90100000|553.83000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.578199|61373403|0.90090000|27.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.578199|61373404|0.90090000|25.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.578199|61373405|0.90090000|1492.35000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.598157|61373406|0.90090000|819.12000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.598157|61373407|0.90080000|50.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.598157|61373408|0.90080000|482.44000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.677182|61373409|0.90070000|329.78000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.677182|61373410|0.90070000|10.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.677182|61373411|0.90070000|48.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.677182|61373412|0.90070000|44.92000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.752559|61373413|0.90070000|0.08000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.903391|61373414|0.90060000|29.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.903391|61373415|0.90060000|69.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.903391|61373416|0.90060000|65.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:04|0.088291|61373417|0.90050000|48.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:04|0.088291|61373418|0.90050000|90.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:04|0.088291|61373419|0.90050000|85.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.468875|61373420|0.90030000|6.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.636284|61373421|0.90020000|10.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.636284|61373422|0.90020000|27.00000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.1789|61373423|0.90050000|52.99000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.957656|61373424|0.90040000|2.21000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.968928|61373425|0.90040000|9.95000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.972009|61373426|0.90020000|50.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:12|0.693345|61373427|0.90020000|69.99000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:12|0.867234|61373428|0.90030000|9.94000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:13|0.548789|61373429|0.90040000|720.85000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:13|0.874865|61373430|0.90010000|230.18000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.243116|61373431|0.90050000|264.07000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.243116|61373432|0.90050000|161.93000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.250989|61373433|0.90050000|0.07000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:16|0.96391|61373434|0.90070000|2313.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.363919|61373435|0.90070000|0.01000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.363919|61373436|0.90090000|53.04000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.490187|61373437|0.90100000|3.27000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:25|0.04528|61373438|0.90120000|52.53000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:29|0.931004|61373439|0.90130000|25.55000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:29|0.931004|61373440|0.90130000|0.41000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:30|0.371298|61373441|0.90120000|553.70000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:37|0.680537|61373442|0.90120000|5.29000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:39|0.457594|61373443|0.90130000|52.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:39|0.824353|61373444|0.90130000|14.91000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:42|0.001657|61373445|0.90130000|41.97000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:42|0.934246|61373446|0.90100000|387.40000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:43|0.136532|61373447|0.90100000|0.07000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:49|0.756419|61373448|0.90090000|400.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:49|0.756419|61373449|0.90100000|35.12000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:50|0.111094|61373450|0.90100000|22.94000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:54|0.096363|61373451|0.90060000|25.32000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:55|0.646651|61373452|0.90060000|2.54000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:56|0.346063|61373453|0.90060000|42.20000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:01|0.765894|61373454|0.90090000|1.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:02|0.905809|61373455|0.90050000|2897.30000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.460459|61373456|0.90100000|298.28000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:05|0.628619|61373457|0.90100000|25.96000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:05|0.996033|61373458|0.90070000|106.97000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:07|0.010484|61373459|0.90110000|53.03000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:10|0.499346|61373460|0.90110000|13.63000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:12|0.177364|61373461|0.90120000|20.44000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:13|0.57931|61373462|0.90120000|20.24000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:13|0.994914|61373463|0.90120000|53.03000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:14|0.332789|61373464|0.90110000|2.34000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:18|0.149289|61373465|0.90100000|3.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:18|0.149289|61373466|0.90100000|340.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:19|0.614356|61373467|0.90110000|9.95000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:20|0.967621|61373468|0.90110000|74.01000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:21|0.531624|61373469|0.90120000|1.10000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:22|0.751827|61373470|0.90120000|9.95000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:24|0.627433|61373471|0.90120000|302.96000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:24|0.69994|61373472|0.90120000|12.25000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:26|0.971277|61373473|0.90120000|1044.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:26|0.971277|61373474|0.90120000|43.59000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:28|0.790137|61373475|0.90120000|72.84000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.830382|61373476|0.90140000|10.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.925018|61373477|0.90150000|29.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.925018|61373478|0.90150000|21.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.98363|61373479|0.90150000|305.77000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373480|0.90160000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373481|0.90160000|1044.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373482|0.90170000|10.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373483|0.90180000|29.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373484|0.90180000|6.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.178414|61373485|0.90180000|6.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373486|0.90190000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373487|0.90190000|5.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373488|0.90190000|27.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373489|0.90190000|579.71000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373490|0.90200000|105.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373491|0.90200000|27.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373492|0.90210000|67.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373493|0.90210000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373494|0.90210000|25.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373495|0.90210000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.374808|61373496|0.90210000|1443.16000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.949882|61373497|0.90220000|69.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.949882|61373498|0.90220000|45.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.949882|61373499|0.90220000|69.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.949882|61373500|0.90230000|65.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.949882|61373501|0.90230000|5.68000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.997702|61373502|0.90230000|84.32000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.0178|61373503|0.90220000|1.29000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373504|0.90240000|90.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373505|0.90250000|209.42000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373506|0.90250000|111.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373507|0.90250000|85.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373508|0.90250000|111.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373509|0.90260000|56.68000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373510|0.90260000|56.74000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373511|0.90260000|3800.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.500572|61373512|0.90260000|104.96000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.544274|61373513|0.90260000|0.04000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.588424|61373514|0.90250000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.588424|61373515|0.90230000|1083.97000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.616465|61373516|0.90240000|418.37000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.624742|61373517|0.90240000|1443.16000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.624742|61373518|0.90230000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.624742|61373519|0.90220000|183.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.929064|61373520|0.90260000|162.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.937781|61373521|0.90270000|45.59000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.937781|61373522|0.90270000|36.52000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.937781|61373523|0.90270000|10.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.937781|61373524|0.90270000|3800.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.937781|61373525|0.90270000|474.87000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.864209|61373526|0.90260000|27.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.864209|61373527|0.90260000|524.19000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:35|0.272821|61373528|0.90240000|511.90000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.1602|61373529|0.90240000|0.09000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.1602|61373530|0.90230000|400.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.1602|61373531|0.90220000|179.95000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.550927|61373532|0.90260000|825.54000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373533|0.90270000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373534|0.90280000|20.51000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373535|0.90280000|34.38000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373536|0.90280000|34.39000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373537|0.90280000|34.37000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.014906|61373538|0.90280000|372.30000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.792906|61373539|0.90280000|3427.70000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:37|0.865216|61373540|0.90290000|197.60000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.151713|61373541|0.90290000|4683.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.155662|61373542|0.90290000|6967.20000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.185077|61373543|0.90290000|1007.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.185077|61373544|0.90290000|0.55000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.185077|61373545|0.90290000|29.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.185077|61373546|0.90290000|3800.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.185077|61373547|0.90290000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373548|0.90300000|4.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373549|0.90300000|56.17000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373550|0.90300000|48.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373551|0.90300000|25.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373552|0.90300000|3800.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373553|0.90300000|5.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373554|0.90300000|69.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.371212|61373555|0.90310000|352.73000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.466446|61373556|0.90310000|3447.27000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.466446|61373557|0.90310000|111.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.466446|61373558|0.90310000|90.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.466446|61373559|0.90320000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.466446|61373560|0.90320000|3201.93000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.485058|61373561|0.90320000|598.07000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373562|0.90330000|86.10000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373563|0.90330000|1.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373564|0.90330000|35.94000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373565|0.90330000|44.59000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373566|0.90330000|86.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373567|0.90330000|3800.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373568|0.90330000|45.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373569|0.90330000|111.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.804651|61373570|0.90330000|9037.07000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.805514|61373571|0.90310000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.824796|61373572|0.90310000|1010.21000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.833807|61373573|0.90320000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.868892|61373574|0.90300000|1010.21000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.936102|61373575|0.90300000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.161969|61373576|0.90290000|6967.15000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.161969|61373577|0.90290000|2306.35000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.161969|61373578|0.90290000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.334106|61373579|0.90270000|3245.01000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.375986|61373580|0.90260000|1415.30000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.517957|61373581|0.90250000|1044.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.517957|61373582|0.90250000|55.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.579514|61373583|0.90260000|2754.95000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.691045|61373584|0.90240000|3942.59000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.776116|61373585|0.90230000|1000.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:40|0.22498|61373586|0.90210000|162.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:42|0.638968|61373587|0.90180000|2309.10000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:42|0.643016|61373588|0.90190000|579.11000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.2465|61373589|0.90180000|0.07000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.2465|61373590|0.90170000|24.93000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.250434|61373591|0.90170000|0.07000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.595498|61373592|0.90150000|50.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.595498|61373593|0.90150000|2218.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.692767|61373594|0.90130000|75.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:44|0.292197|61373595|0.90130000|2431.21000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:44|0.585347|61373596|0.90160000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:45|0.255799|61373597|0.90130000|2310.40000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:46|0.289893|61373598|0.90150000|66.79000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:46|0.591919|61373599|0.90170000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:46|0.855298|61373600|0.90160000|3.49000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:48|0.540053|61373601|0.90180000|162.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:48|0.842103|61373602|0.90200000|1281.60000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.138617|61373603|0.90180000|374.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:51|0.28168|61373604|0.90190000|170.56000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:51|0.742043|61373605|0.90240000|6.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:51|0.742043|61373606|0.90240000|18.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:52|0.170482|61373607|0.90230000|1281.60000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:56|0.101017|61373608|0.90170000|22.22000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:01|0.603209|61373609|0.90170000|84.39000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:03|0.220527|61373610|0.90160000|1121.39000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:04|0.185168|61373611|0.90170000|25.94000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:04|0.201182|61373612|0.90160000|41.29000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:04|0.23992|61373613|0.90190000|20.40000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:04|0.97245|61373614|0.90200000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:07|0.386761|61373615|0.90190000|8.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:07|0.386761|61373616|0.90190000|198.67000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:08|0.303936|61373617|0.90220000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:09|0.737604|61373618|0.90180000|9.95000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:09|0.760492|61373619|0.90170000|2309.40000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:09|0.836383|61373620|0.90170000|0.02000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:09|0.836383|61373621|0.90160000|166.28000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:10|0.217837|61373622|0.90150000|5913.90000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:12|0.173396|61373623|0.90150000|7.90000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:12|0.782678|61373624|0.90140000|162.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.790912|61373625|0.90140000|2218.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.867164|61373626|0.90120000|50.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.867164|61373627|0.90120000|10.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.867164|61373628|0.90120000|11.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.877823|61373629|0.90120000|0.04000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.161375|61373630|0.90110000|10.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.161375|61373631|0.90110000|5.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.161375|61373632|0.90110000|2310.90000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.628844|61373633|0.90110000|0.06000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.628844|61373634|0.90100000|0.52000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.628844|61373635|0.90100000|29.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.628844|61373636|0.90100000|25.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.628844|61373637|0.90100000|5.92000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.633884|61373638|0.90100000|0.08000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.684443|61373639|0.90100000|1044.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.684443|61373640|0.90100000|370.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.711817|61373641|0.90100000|321.56000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.818245|61373642|0.90100000|392.31000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.838223|61373643|0.90120000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:15|0.467956|61373644|0.90120000|1281.60000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:17|0.8249|61373645|0.90120000|787.39000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:17|0.851543|61373646|0.90100000|111.45000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:24|0.409128|61373647|0.90180000|11.60000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:26|0.61629|61373648|0.90150000|3927.58000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:28|0.000754|61373649|0.90140000|47.94000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:29|0.974533|61373650|0.90180000|7.81000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:31|0.346683|61373651|0.90180000|25.69000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:31|0.788452|61373652|0.90180000|9.84000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.167381|61373653|0.90170000|3.34000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:33|0.671086|61373654|0.90190000|162.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:33|0.671086|61373655|0.90190000|5.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:33|0.671086|61373656|0.90200000|833.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:34|0.620673|61373657|0.90200000|1.09000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:38|0.700295|61373658|0.90150000|5.55000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:38|0.847703|61373659|0.90150000|2304.38000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:43|0.186779|61373660|0.90170000|21.72000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:46|0.030585|61373661|0.90160000|11.03000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:46|0.603463|61373662|0.90170000|5.11000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:47|0.759908|61373663|0.90170000|2880.40000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:47|0.872204|61373664|0.90170000|5500.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:47|0.950311|61373665|0.90170000|417.49000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:49|0.67927|61373666|0.90210000|4.43000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:52|0.161595|61373667|0.90160000|238.78000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:52|0.568641|61373668|0.90190000|4.43000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:52|0.900933|61373669|0.90160000|1113.61000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:53|0.774941|61373670|0.90190000|2.21000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:53|0.90609|61373671|0.90160000|1415.30000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.268652|61373672|0.90160000|63.39000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.29988|61373673|0.90150000|350.70000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.565751|61373674|0.90130000|30.91000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.722822|61373675|0.90130000|1384.39000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.726444|61373676|0.90150000|1044.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.726444|61373677|0.90160000|317.82000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.752634|61373678|0.90130000|1415.30000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.991938|61373679|0.90150000|220.54000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:56|0.732498|61373680|0.90140000|14.93000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:57|0.926647|61373681|0.90170000|9.95000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:58|0.54041|61373682|0.90140000|1000.00000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.360585|61373683|0.90120000|39.61000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.622198|61373684|0.90150000|105.96000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:04|0.593649|61373685|0.90170000|25.68000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:10|0.80611|61373686|0.90140000|20.42000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:11|0.920413|61373687|0.90130000|1850.31000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:11|0.935596|61373688|0.90130000|460.14000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.057729|61373689|0.90110000|100.68000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.711627|61373690|0.90100000|50.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:14|0.815602|61373691|0.90120000|20.43000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:14|0.915674|61373692|0.90130000|149.73000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:15|0.713023|61373693|0.90090000|5.00000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:15|0.713023|61373694|0.90090000|53.11000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:16|0.58641|61373695|0.90130000|73.65000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:19|0.651178|61373696|0.90130000|277.91000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:19|0.724583|61373697|0.90100000|116.99000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.283935|61373698|0.90080000|148.27000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.370692|61373699|0.90070000|2122.90000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.370692|61373700|0.90070000|3844.70000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.755998|61373701|0.90090000|50.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.627593|61373702|0.90070000|1415.30000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.789309|61373703|0.90070000|1415.30000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.957772|61373704|0.90070000|1415.30000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:25|0.906763|61373705|0.90080000|9.95000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.023894|61373706|0.90080000|8.51000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.0801|61373707|0.90080000|400.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.0801|61373708|0.90090000|687.66000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.245659|61373709|0.90090000|376.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.245659|61373710|0.90100000|261.19000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.484532|61373711|0.90120000|50.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:27|0.596215|61373712|0.90140000|9.96000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.60698|61373713|0.90140000|811.20000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.613725|61373714|0.90140000|1500.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.619225|61373715|0.90140000|0.01000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:30|0.273578|61373716|0.90160000|15.87000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:33|0.759308|61373717|0.90120000|55.18000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:36|0.708618|61373718|0.90120000|106.15000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:37|0.435807|61373719|0.90120000|1.92000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:37|0.582517|61373720|0.90120000|295.45000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:40|0.249656|61373721|0.90110000|275.35000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:40|0.818214|61373722|0.90120000|106.15000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:45|0.752598|61373723|0.90100000|52.98000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:46|0.329613|61373724|0.90090000|10.98000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.145953|61373725|0.90120000|30.91000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.352375|61373726|0.90100000|18.76000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.622086|61373727|0.90090000|428.00000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.622086|61373728|0.90090000|473.26000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:48|0.526635|61373729|0.90130000|79.17000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:50|0.278527|61373730|0.90130000|149.73000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:52|0.980881|61373731|0.90140000|30.91000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:53|0.896466|61373732|0.90140000|107.12000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:56|0.649277|61373733|0.90140000|20.44000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:56|0.989421|61373734|0.90140000|4.43000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:00|0.937811|61373735|0.90120000|1415.30000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:01|0.409084|61373736|0.90120000|1176.30000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:03|0.173898|61373737|0.90140000|8.66000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:04|0.445563|61373738|0.90140000|70.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:06|0.048208|61373739|0.90140000|4.43000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:06|0.728383|61373740|0.90140000|3.21000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:08|0.093618|61373741|0.90140000|8.74000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:08|0.612054|61373742|0.90140000|53.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:09|0.500131|61373743|0.90140000|38.65000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:11|0.179763|61373744|0.90110000|49.94000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:14|0.34419|61373745|0.90110000|107.10000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:15|0.715458|61373746|0.90140000|107.09000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:20|0.915642|61373747|0.90120000|106.03000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:22|0.140467|61373748|0.90140000|18.83000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:24|0.240866|61373749|0.90140000|20.44000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:25|0.812779|61373750|0.90140000|9.95000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.179213|61373751|0.90140000|3.54000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:27|0.751812|61373752|0.90170000|162.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:27|0.751812|61373753|0.90170000|1218.42000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:27|0.936379|61373754|0.90170000|20.44000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:31|0.75881|61373755|0.90170000|334.56000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:43|0.734111|61373756|0.90150000|22.22000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:53|0.903959|61373757|0.90160000|2.22000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:57|0.852693|61373758|0.90160000|20.43000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:59|0.473555|61373759|0.90160000|6.09000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:01|0.230921|61373760|0.90130000|36.60000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:01|0.252892|61373761|0.90160000|159.92000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:03|0.198149|61373762|0.90170000|107.05000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:04|0.905675|61373763|0.90170000|52.46000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:05|0.068998|61373764|0.90170000|9.94000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:05|0.270834|61373765|0.90170000|4.38000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:05|0.680468|61373766|0.90170000|1061.16000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:10|0.486863|61373767|0.90170000|720.70000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:10|0.514301|61373768|0.90170000|0.01000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:12|0.142475|61373769|0.90220000|6.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:12|0.142475|61373770|0.90220000|5.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:12|0.142475|61373771|0.90230000|27.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:12|0.142475|61373772|0.90230000|25.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:12|0.142475|61373773|0.90240000|255.38000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:15|0.398879|61373774|0.90230000|1.86000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:25|0.509599|61373775|0.90250000|10.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:25|0.509599|61373776|0.90250000|25.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:25|0.509599|61373777|0.90250000|6.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:27|0.86823|61373778|0.90260000|25.94000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:31|0.957999|61373779|0.90240000|5.08000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:35|0.32994|61373780|0.90270000|2.43000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:37|0.517839|61373781|0.90240000|356.82000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:38|0.706739|61373782|0.90250000|1044.50000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:38|0.706739|61373783|0.90250000|26.21000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:40|0.264873|61373784|0.90230000|25.13000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:41|0.56577|61373785|0.90220000|162.00000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:42|0.091543|61373786|0.90220000|5.51000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:42|0.647008|61373787|0.90210000|28.51000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:45|0.834681|61373788|0.90230000|1000.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:46|0.429323|61373789|0.90230000|52.40000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:47|0.701627|61373790|0.90240000|0.91000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:52|0.383096|61373791|0.90240000|138.61000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:56|0.566752|61373792|0.90280000|67.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:18:56|0.566752|61373793|0.90280000|6000.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:00|0.356863|61373794|0.90250000|5.00000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:03|0.319778|61373795|0.90250000|55.60000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:04|0.699965|61373796|0.90250000|170.00000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:04|0.760562|61373797|0.90250000|431.00000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:04|0.98254|61373798|0.90260000|12.14000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:06|0.405415|61373799|0.90270000|25.91000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:08|0.65924|61373800|0.90290000|41.89000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:17|0.486413|61373801|0.90290000|41.89000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:21|0.275597|61373802|0.90290000|250.09000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:23|0.235447|61373803|0.90260000|0.50000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:23|0.900492|61373804|0.90260000|0.02000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:23|0.900492|61373805|0.90250000|0.03000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:25|0.694219|61373806|0.90210000|2279.80000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:25|0.695723|61373807|0.90210000|0.09000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:29|0.028982|61373808|0.90200000|0.76000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:30|0.88249|61373809|0.90220000|55.13000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:31|0.324117|61373810|0.90220000|257.47000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:33|0.685724|61373811|0.90210000|4.42000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:35|0.362878|61373812|0.90210000|139.58000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:35|0.362878|61373813|0.90210000|72.42000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:36|0.379694|61373814|0.90200000|50.00000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:43|0.185851|61373815|0.90190000|56.00000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:43|0.185851|61373816|0.90200000|374.50000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:43|0.185851|61373817|0.90200000|303.08000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:45|0.803001|61373818|0.90220000|27.56000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:45|0.930777|61373819|0.90220000|25.93000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:46|0.335625|61373820|0.90220000|67.29000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:49|0.189458|61373821|0.90180000|317.09000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:19:57|0.440683|61373822|0.90210000|30.89000000|0
1645910401|2022-02-26 21:20:01|2022-02-26 21:20:00|0.39532|61373823|0.90190000|1044.50000000|2
1645910401|2022-02-26 21:20:01|2022-02-26 21:20:00|0.39532|61373824|0.90190000|181.41000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:02|0.232545|61373825|0.90180000|33.27000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:02|0.818964|61373826|0.90210000|543.83000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.188874|61373827|0.90210000|898.03000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.188874|61373828|0.90210000|1044.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.267786|61373829|0.90220000|1000.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.421114|61373830|0.90230000|162.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.421114|61373831|0.90240000|0.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373832|0.90260000|790.75000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373833|0.90260000|1044.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373834|0.90270000|3040.47000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373835|0.90270000|2771.39000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373836|0.90270000|119.19000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.791152|61373837|0.90280000|6343.40000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.926004|61373838|0.90280000|205.95000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.944165|61373839|0.90280000|432.01000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.984445|61373840|0.90280000|1300.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.017984|61373841|0.90280000|2307.63000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.017984|61373842|0.90300000|6.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.017984|61373843|0.90300000|3800.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373844|0.90310000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373845|0.90320000|29.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373846|0.90320000|27.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373847|0.90330000|3800.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373848|0.90330000|8524.53000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.151875|61373849|0.90330000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.436853|61373850|0.90330000|1044.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.707931|61373851|0.90340000|1300.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.875964|61373852|0.90340000|1300.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.897153|61373853|0.90340000|1300.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.930053|61373854|0.90340000|1300.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.997673|61373855|0.90340000|630.89000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.997673|61373856|0.90340000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.997673|61373857|0.90340000|307.61000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.041709|61373858|0.90340000|2170.94000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.058939|61373859|0.90340000|859.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.460075|61373860|0.90340000|227.58000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.501935|61373861|0.90340000|234.27000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.501935|61373862|0.90340000|69.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.633301|61373863|0.90350000|56.15000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.633301|61373864|0.90350000|67.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.633301|61373865|0.90350000|1744.15000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.644528|61373866|0.90350000|2055.85000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.901179|61373867|0.90350000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373868|0.90360000|4.84000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373869|0.90360000|29.06000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373870|0.90360000|5.69000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373871|0.90360000|86.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373872|0.90360000|3800.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.920797|61373873|0.90360000|90.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.121551|61373874|0.90340000|500.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.131033|61373875|0.90330000|1441.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.167272|61373876|0.90320000|405.44000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.167272|61373877|0.90320000|3771.56000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.414836|61373878|0.90330000|3516.99000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.537804|61373879|0.90320000|0.06000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.537804|61373880|0.90320000|0.94000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.055666|61373881|0.90330000|50.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.425207|61373882|0.90300000|400.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.617474|61373883|0.90290000|392.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.617474|61373884|0.90280000|439.85000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:09|0.587378|61373885|0.90280000|16.64000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:11|0.827454|61373886|0.90340000|9.94000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.380427|61373887|0.90340000|4.42000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.091067|61373888|0.90300000|725.58000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.388309|61373889|0.90290000|4.42000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.751249|61373890|0.90290000|431.09000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:15|0.042663|61373891|0.90270000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:15|0.534761|61373892|0.90270000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:16|0.53895|61373893|0.90260000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:16|0.53895|61373894|0.90260000|1281.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:17|0.089746|61373895|0.90260000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:17|0.604664|61373896|0.90260000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:17|0.680031|61373897|0.90240000|211.21000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.545186|61373898|0.90240000|3.69000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:20|0.021232|61373899|0.90290000|2307.37000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:21|0.429205|61373900|0.90300000|271.44000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:23|0.536992|61373901|0.90280000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.227691|61373902|0.90270000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.227691|61373903|0.90270000|1281.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:26|0.481233|61373904|0.90280000|1000.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:26|0.742142|61373905|0.90270000|15.92000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:26|0.801987|61373906|0.90280000|37.39000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:27|0.6483|61373907|0.90280000|25.91000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.182149|61373908|0.90320000|2306.86000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.797395|61373909|0.90310000|3942.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.797395|61373910|0.90310000|1281.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.797395|61373911|0.90310000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:29|0.083467|61373912|0.90290000|1185.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:29|0.083467|61373913|0.90290000|2122.90000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:29|0.242831|61373914|0.90320000|868.88000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:29|0.724807|61373915|0.90320000|271.52000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.618749|61373916|0.90320000|52.90000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.983647|61373917|0.90320000|4.42000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:35|0.198028|61373918|0.90320000|14.75000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:37|0.032058|61373919|0.90290000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:37|0.853034|61373920|0.90310000|32.47000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:38|0.089878|61373921|0.90280000|571.31000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:38|0.747727|61373922|0.90270000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:38|0.747727|61373923|0.90270000|3942.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:39|0.556762|61373924|0.90260000|1.40000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:40|0.451335|61373925|0.90290000|443.05000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:40|0.451335|61373926|0.90290000|1424.70000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:40|0.451335|61373927|0.90290000|1044.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:43|0.803381|61373928|0.90320000|1.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:44|0.336649|61373929|0.90320000|6.62000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:46|0.692637|61373930|0.90320000|1086.67000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:49|0.128527|61373931|0.90320000|20.40000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:52|0.670168|61373932|0.90330000|1085.85000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:56|0.765966|61373933|0.90340000|54.55000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:57|0.902071|61373934|0.90340000|25.89000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:01|0.247973|61373935|0.90340000|55.66000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:02|0.580741|61373936|0.90300000|21.31000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:02|0.985039|61373937|0.90330000|22.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:03|0.39992|61373938|0.90330000|52.88000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.614217|61373939|0.90330000|207.73000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:06|0.634757|61373940|0.90300000|1044.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:09|0.221855|61373941|0.90320000|15.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:09|0.588241|61373942|0.90310000|112.22000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.46361|61373943|0.90320000|145.09000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.861217|61373944|0.90290000|428.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.861217|61373945|0.90270000|0.89000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.873276|61373946|0.90270000|1968.64000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.875309|61373947|0.90250000|16.63000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.993704|61373948|0.90280000|52.88000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:12|0.306005|61373949|0.90270000|22.59000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:12|0.33689|61373950|0.90240000|1000.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:13|0.147608|61373951|0.90280000|326.22000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:15|0.089099|61373952|0.90230000|20.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:18|0.698755|61373953|0.90270000|50.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:19|0.75518|61373954|0.90280000|431.23000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.495965|61373955|0.90230000|171.97000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.495965|61373956|0.90220000|2769.24000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.578074|61373957|0.90220000|1044.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:24|0.188154|61373958|0.90210000|6.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:24|0.188154|61373959|0.90210000|1494.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:24|0.410115|61373960|0.90210000|22.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:25|0.73214|61373961|0.90210000|791.90000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:25|0.954463|61373962|0.90200000|10.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:25|0.954463|61373963|0.90190000|29.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:25|0.954463|61373964|0.90190000|5.65000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:26|0.214053|61373965|0.90200000|1.07000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:27|0.347254|61373966|0.90190000|55.44000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:27|0.953982|61373967|0.90200000|749.94000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:28|0.103042|61373968|0.90200000|52.92000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:30|0.180893|61373969|0.90200000|11.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:30|0.251737|61373970|0.90190000|556.74000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:30|0.611329|61373971|0.90190000|143.15000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:33|0.360059|61373972|0.90220000|4.42000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:36|0.570151|61373973|0.90200000|52.95000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:39|0.224563|61373974|0.90220000|106.93000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:39|0.384789|61373975|0.90220000|271.97000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:39|0.667398|61373976|0.90190000|6.12000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.697489|61373977|0.90180000|6.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.697489|61373978|0.90180000|2009.51000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.943356|61373979|0.90190000|11.09000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:44|0.210581|61373980|0.90180000|38.83000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.815508|61373981|0.90250000|162.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.869804|61373982|0.90240000|50.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.888189|61373983|0.90240000|994.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.033569|61373984|0.90270000|3800.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.197036|61373985|0.90290000|1968.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.205956|61373986|0.90290000|802.54000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.205956|61373987|0.90290000|354.46000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.282781|61373988|0.90290000|1952.91000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.282781|61373989|0.90290000|2307.37000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.441501|61373990|0.90300000|6.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.441501|61373991|0.90300000|1044.49000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.475143|61373992|0.90310000|6.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.475143|61373993|0.90320000|27.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.530828|61373994|0.90320000|1.66000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.61439|61373995|0.90330000|27.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.61439|61373996|0.90330000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.61439|61373997|0.90330000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.61439|61373998|0.90330000|161.98000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.882072|61373999|0.90340000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.882072|61374000|0.90340000|69.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.95843|61374001|0.90350000|69.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.95843|61374002|0.90350000|29.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.95843|61374003|0.90350000|820.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.018593|61374004|0.90350000|0.07000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.018593|61374005|0.90360000|5.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.018593|61374006|0.90360000|15.35000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.02271|61374007|0.90360000|32.65000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.02271|61374008|0.90360000|90.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.02271|61374009|0.90360000|2200.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374010|0.90370000|39.28000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374011|0.90370000|11.45000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374012|0.90370000|10.33000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374013|0.90370000|25.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374014|0.90370000|90.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374015|0.90370000|67.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374016|0.90370000|111.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.101448|61374017|0.90370000|945.94000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.196963|61374018|0.90370000|2854.06000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.339557|61374019|0.90380000|32.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.339557|61374020|0.90380000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.339557|61374021|0.90380000|111.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.360485|61374022|0.90390000|29.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.360485|61374023|0.90390000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.360485|61374024|0.90390000|45.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.360485|61374025|0.90390000|86.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.481992|61374026|0.90400000|0.56000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.481992|61374027|0.90400000|4.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.481992|61374028|0.90400000|45.44000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.793988|61374029|0.90380000|609.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.801153|61374030|0.90380000|805.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.801153|61374031|0.90380000|9500.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.974442|61374032|0.90400000|24.18000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.974442|61374033|0.90400000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.974442|61374034|0.90400000|29.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.974442|61374035|0.90400000|65.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.974442|61374036|0.90400000|105.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.117142|61374037|0.90390000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.125916|61374038|0.90380000|55.67000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.269886|61374039|0.90380000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:49|0.402475|61374040|0.90370000|1415.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.746678|61374041|0.90410000|33.66000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.746678|61374042|0.90410000|16.34000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.808082|61374043|0.90410000|68.66000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.990671|61374044|0.90420000|56.39000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.990671|61374045|0.90420000|31.98000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.990671|61374046|0.90420000|5.89000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.990671|61374047|0.90420000|67.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.990671|61374048|0.90420000|5.94000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.029857|61374049|0.90420000|0.06000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.072532|61374050|0.90430000|25.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.072532|61374051|0.90430000|105.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.072532|61374052|0.90430000|6.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.350137|61374053|0.90440000|31.95000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.350137|61374054|0.90440000|27.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374055|0.90450000|1.95000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374056|0.90450000|50.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374057|0.90450000|27.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374058|0.90450000|48.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374059|0.90450000|2303.55000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374060|0.90450000|2049.37000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374061|0.90460000|85.97000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374062|0.90460000|1.13000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374063|0.90460000|105.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.452705|61374064|0.90460000|47.93000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.471248|61374065|0.90460000|0.07000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374066|0.90470000|2.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374067|0.90470000|1.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374068|0.90470000|39.81000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374069|0.90470000|32.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374070|0.90470000|75.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.588241|61374071|0.90470000|69.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.74058|61374072|0.90480000|11.40000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.74058|61374073|0.90480000|56.38000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.74058|61374074|0.90480000|37.46000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.34036|61374075|0.90470000|442.61000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.34036|61374076|0.90490000|56.05000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.34036|61374077|0.90490000|33.96000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.34036|61374078|0.90490000|100.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.34036|61374079|0.90490000|90.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.855798|61374080|0.90480000|90.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.855798|61374081|0.90490000|109.53000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374082|0.90490000|1.47000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374083|0.90500000|4.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374084|0.90500000|8.78000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374085|0.90500000|33.65000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374086|0.90500000|28.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.077486|61374087|0.90500000|125.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.201002|61374088|0.90470000|50.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.317596|61374089|0.90460000|187.81000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.317596|61374090|0.90460000|1000.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.395888|61374091|0.90450000|428.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.438271|61374092|0.90450000|3942.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.438271|61374093|0.90450000|503.20000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.455173|61374094|0.90440000|413.75000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.50264|61374095|0.90420000|168.53000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.557146|61374096|0.90420000|405.48000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.575559|61374097|0.90450000|246.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.620811|61374098|0.90450000|2487.19000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.756487|61374099|0.90410000|10.84000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.756806|61374100|0.90410000|151.16000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.651058|61374101|0.90380000|3942.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.781088|61374102|0.90410000|50.20000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:54|0.857765|61374103|0.90410000|50.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.459718|61374104|0.90370000|221.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.582267|61374105|0.90370000|1.86000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.595469|61374106|0.90330000|6.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.595469|61374107|0.90330000|9.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.080166|61374108|0.90340000|417.06000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.09369|61374109|0.90340000|19.38000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.235372|61374110|0.90340000|477.54000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.570355|61374111|0.90350000|261.05000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.350768|61374112|0.90380000|2.22000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.706281|61374113|0.90340000|25.93000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.229463|61374114|0.90340000|189.09000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.419256|61374115|0.90370000|1044.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:01|0.382177|61374116|0.90360000|21.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.849912|61374117|0.90390000|50.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.951397|61374118|0.90390000|10.93000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.951397|61374119|0.90390000|162.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.066498|61374120|0.90420000|3800.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.066498|61374121|0.90420000|1044.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.066498|61374122|0.90420000|2304.06000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.221735|61374123|0.90410000|1044.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.460375|61374124|0.90420000|325.22000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.534344|61374125|0.90390000|442.93000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.670455|61374126|0.90420000|1300.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:07|0.330306|61374127|0.90380000|112.42000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:07|0.40875|61374128|0.90410000|1.33000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.042226|61374129|0.90390000|8.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.042226|61374130|0.90380000|3679.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.04864|61374131|0.90380000|8.08000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.068502|61374132|0.90370000|1044.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.091665|61374133|0.90360000|759.70000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.102135|61374134|0.90360000|533.48000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.119038|61374135|0.90360000|1804.20000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.14305|61374136|0.90360000|581.89000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.152841|61374137|0.90360000|120.73000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.171979|61374138|0.90350000|512.58000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.209558|61374139|0.90350000|3287.42000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.209558|61374140|0.90350000|162.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.434953|61374141|0.90350000|1158.69000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:09|0.276033|61374142|0.90360000|4.41000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:09|0.639856|61374143|0.90360000|33.03000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:10|0.793978|61374144|0.90350000|47.62000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:10|0.826923|61374145|0.90330000|3800.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:10|0.895684|61374146|0.90320000|3000.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.015303|61374147|0.90320000|11.12000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.679095|61374148|0.90330000|20.36000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:13|0.819769|61374149|0.90300000|152.90000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:15|0.8786|61374150|0.90270000|6.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:15|0.908297|61374151|0.90260000|27.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.424553|61374152|0.90250000|10.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.424553|61374153|0.90250000|5.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.424553|61374154|0.90250000|657.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.463205|61374155|0.90240000|29.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.463205|61374156|0.90240000|25.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:20|0.650333|61374157|0.90240000|35.53000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:22|0.924041|61374158|0.90270000|5.51000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:24|0.094894|61374159|0.90300000|55.08000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:25|0.284188|61374160|0.90250000|38.22000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:26|0.530316|61374161|0.90290000|1044.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:26|0.530316|61374162|0.90290000|400.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:26|0.530316|61374163|0.90300000|183.56000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:26|0.660352|61374164|0.90300000|20.37000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:29|0.229337|61374165|0.90310000|162.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:29|0.229337|61374166|0.90310000|188.36000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:29|0.923056|61374167|0.90340000|5.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:30|0.981347|61374168|0.90300000|30.88000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:33|0.985979|61374169|0.90310000|105.56000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:35|0.060569|61374170|0.90300000|20.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374171|0.90300000|3942.60000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374172|0.90300000|3800.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374173|0.90300000|9500.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374174|0.90300000|1044.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374175|0.90300000|443.12000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374176|0.90310000|3800.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:39|0.467007|61374177|0.90310000|780.64000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:42|0.507852|61374178|0.90290000|162.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:43|0.891187|61374179|0.90280000|1.99000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.183379|61374180|0.90300000|36.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.183379|61374181|0.90310000|75.21000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.231983|61374182|0.90310000|330.53000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.283192|61374183|0.90310000|336.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.378988|61374184|0.90320000|162.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.702802|61374185|0.90360000|6.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.702802|61374186|0.90360000|10.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.702802|61374187|0.90360000|2768.49000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:45|0.702802|61374188|0.90360000|1440.37000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374189|0.90360000|377.17000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374190|0.90370000|2305.84000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374191|0.90370000|27.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374192|0.90370000|2895.82000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374193|0.90370000|161.90000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374194|0.90370000|377.17000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374195|0.90370000|9500.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.045121|61374196|0.90370000|549.80000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.485782|61374197|0.90350000|75.15000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:48|0.524343|61374198|0.90330000|52.90000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:48|0.962854|61374199|0.90320000|21.28000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:49|0.487088|61374200|0.90320000|3.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:51|0.484003|61374201|0.90320000|2281.31000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:53|0.50389|61374202|0.90380000|106.90000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:54|0.946657|61374203|0.90390000|2305.08000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:55|0.113574|61374204|0.90410000|5.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:55|0.113574|61374205|0.90420000|25.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:55|0.113574|61374206|0.90420000|6.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:55|0.113574|61374207|0.90430000|5.68000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.653123|61374208|0.90410000|59.62000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:56|0.953711|61374209|0.90400000|37.46000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:57|0.149167|61374210|0.90380000|3942.60000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:58|0.00551|61374211|0.90410000|34.16000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:58|0.141044|61374212|0.90380000|100.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:58|0.166119|61374213|0.90390000|12.28000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:02|0.656677|61374214|0.90360000|54.54000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:02|0.886394|61374215|0.90360000|55.33000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:03|0.446513|61374216|0.90390000|25.63000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:06|0.214018|61374217|0.90350000|10.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:06|0.214018|61374218|0.90350000|888.66000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.377208|61374219|0.90370000|56.18000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.380593|61374220|0.90370000|343.82000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:15|0.28241|61374221|0.90370000|100.01000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:24|0.56653|61374222|0.90370000|1019.14000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:27|0.495184|61374223|0.90340000|50.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:27|0.923378|61374224|0.90330000|162.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:27|0.989502|61374225|0.90320000|5.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.346798|61374226|0.90330000|30.84000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.476793|61374227|0.90310000|6.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.476793|61374228|0.90310000|25.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.507289|61374229|0.90300000|27.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.507289|61374230|0.90300000|6.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.521295|61374231|0.90290000|45.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.521295|61374232|0.90290000|27.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.521295|61374233|0.90290000|1011.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.5255|61374234|0.90290000|360.52000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:29|0.593494|61374235|0.90310000|1.11000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:30|0.087028|61374236|0.90310000|1043.39000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:30|0.087028|61374237|0.90310000|3800.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:30|0.087028|61374238|0.90310000|400.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:30|0.087028|61374239|0.90320000|2580.52000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:32|0.426906|61374240|0.90310000|9.92000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:33|0.312771|61374241|0.90280000|65.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:33|0.836515|61374242|0.90270000|85.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:33|0.836515|61374243|0.90270000|124.52000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:33|0.892185|61374244|0.90250000|105.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:34|0.280862|61374245|0.90250000|999.94000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:35|0.401672|61374246|0.90240000|56.20000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.114611|61374247|0.90260000|16.78000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:37|0.192301|61374248|0.90240000|2.31000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:38|0.772028|61374249|0.90270000|15.63000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:39|0.329857|61374250|0.90260000|20.39000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:39|0.821645|61374251|0.90250000|2390.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.091997|61374252|0.90230000|75.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.129959|61374253|0.90220000|100.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.129959|61374254|0.90220000|5.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.197434|61374255|0.90210000|10.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.197434|61374256|0.90210000|10.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.197434|61374257|0.90210000|25.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.197434|61374258|0.90210000|377.17000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:41|0.811691|61374259|0.90240000|26.13000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:44|0.251785|61374260|0.90230000|1044.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:44|0.251785|61374261|0.90230000|1441.36000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:44|0.251785|61374262|0.90230000|2847.14000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:44|0.396995|61374263|0.90230000|318.38000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:44|0.724685|61374264|0.90220000|4.49000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:45|0.922693|61374265|0.90220000|481.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:45|0.922693|61374266|0.90220000|1044.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:45|0.922693|61374267|0.90220000|2114.73000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:48|0.314876|61374268|0.90270000|82.60000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:49|0.174223|61374269|0.90270000|28.14000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:49|0.174223|61374270|0.90270000|77.77000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.238104|61374271|0.90220000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.323524|61374272|0.90220000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.354391|61374273|0.90220000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.35809|61374274|0.90220000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.384575|61374275|0.90220000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.91754|61374276|0.90260000|2308.91000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:51|0.318188|61374277|0.90250000|25.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:57|0.755668|61374278|0.90240000|1000.00000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:57|0.872512|61374279|0.90230000|595.94000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:59|0.750754|61374280|0.90260000|30.88000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:00|0.854723|61374281|0.90250000|10.17000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:00|0.915603|61374282|0.90260000|5.53000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:01|0.583215|61374283|0.90260000|1218.57000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:01|0.600542|61374284|0.90270000|3025.58000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:01|0.629961|61374285|0.90280000|500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:02|0.824374|61374286|0.90290000|162.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:03|0.191563|61374287|0.90330000|1.59000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:04|0.864919|61374288|0.90330000|95.95000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:09|0.11894|61374289|0.90340000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:09|0.11894|61374290|0.90350000|1.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:11|0.780216|61374291|0.90300000|3942.60000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:12|0.496638|61374292|0.90300000|99.32000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:13|0.446452|61374293|0.90300000|14.89000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:13|0.614673|61374294|0.90300000|116.82000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:13|0.935528|61374295|0.90310000|9.94000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:15|0.835059|61374296|0.90290000|11.09000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:19|0.325|61374297|0.90370000|29.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:19|0.325|61374298|0.90370000|1.55000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.849299|61374299|0.90320000|66.48000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.22899|61374300|0.90370000|1044.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.50839|61374301|0.90380000|261.96000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.50839|61374302|0.90380000|500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.621762|61374303|0.90390000|6.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.621762|61374304|0.90390000|6.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.621762|61374305|0.90390000|25.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.621762|61374306|0.90390000|5.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.621762|61374307|0.90390000|26.31000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:25|0.803907|61374308|0.90380000|11.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.458447|61374309|0.90380000|439.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.476114|61374310|0.90400000|371.48000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.485232|61374311|0.90410000|27.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.485232|61374312|0.90410000|25.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.485232|61374313|0.90410000|4997.63000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.485232|61374314|0.90410000|1127.57000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.529461|61374315|0.90410000|287.48000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.543557|61374316|0.90410000|2024.54000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.543557|61374317|0.90410000|1044.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:27|0.986323|61374318|0.90400000|813.67000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:28|0.855918|61374319|0.90370000|25.88000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:29|0.858941|61374320|0.90390000|38.81000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.897636|61374321|0.90320000|206.13000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.120116|61374322|0.90330000|2220.97000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.283435|61374323|0.90380000|1.49000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.404093|61374324|0.90380000|29.45000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.50044|61374325|0.90340000|3942.60000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.50044|61374326|0.90350000|1044.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.50044|61374327|0.90350000|1387.65000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.50044|61374328|0.90360000|4293.81000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.321204|61374329|0.90360000|0.55000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.833323|61374330|0.90380000|66.99000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.130306|61374331|0.90390000|500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.130306|61374332|0.90390000|6000.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:45|0.647102|61374333|0.90370000|97.13000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:48|0.699135|61374334|0.90390000|66.08000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:50|0.077644|61374335|0.90400000|69.34000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:51|0.454245|61374336|0.90400000|12.38000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:51|0.945884|61374337|0.90370000|400.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:51|0.945884|61374338|0.90370000|1300.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:53|0.054482|61374339|0.90370000|106.81000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:53|0.605103|61374340|0.90400000|20.38000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:57|0.66704|61374341|0.90340000|9.82000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:58|0.729966|61374342|0.90350000|20.39000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.115777|61374343|0.90380000|1044.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.115777|61374344|0.90390000|40.63000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.646669|61374345|0.90390000|2169.10000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.950318|61374346|0.90370000|3800.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.950318|61374347|0.90370000|1044.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.950318|61374348|0.90360000|1882.65000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:09|0.173528|61374349|0.90390000|2197.19000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:11|0.930075|61374350|0.90380000|30.53000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.011953|61374351|0.90390000|736.74000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.016225|61374352|0.90390000|560.02000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.019682|61374353|0.90390000|466.37000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.03403|61374354|0.90390000|882.90000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.041394|61374355|0.90390000|919.39000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:12|0.690765|61374356|0.90400000|296.65000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:13|0.815085|61374357|0.90400000|1100.69000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:13|0.965296|61374358|0.90390000|128.31000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:14|0.585892|61374359|0.90370000|28.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:15|0.438673|61374360|0.90340000|4.42000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.608685|61374361|0.90380000|1.24000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.803963|61374362|0.90380000|4.41000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.806763|61374363|0.90410000|115.39000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:23|0.696198|61374364|0.90410000|52.29000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:24|0.123244|61374365|0.90430000|25.87000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.558455|61374366|0.90450000|4.41000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.176384|61374367|0.90450000|0.62000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.383353|61374368|0.90450000|4.97000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.383353|61374369|0.90450000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.487813|61374370|0.90440000|481.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.487813|61374371|0.90440000|1247.63000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.65874|61374372|0.90460000|29.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.65874|61374373|0.90460000|29.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:30|0.847238|61374374|0.90450000|270.32000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:33|0.630018|61374375|0.90460000|10.99000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.240242|61374376|0.90410000|984.69000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.97423|61374377|0.90410000|481.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.140073|61374378|0.90440000|50.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.228997|61374379|0.90440000|544.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.551601|61374380|0.90460000|502.69000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.616933|61374381|0.90460000|482.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:41|0.893966|61374382|0.90430000|813.22000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:42|0.065257|61374383|0.90420000|1415.30000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:42|0.674663|61374384|0.90460000|9.92000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.384505|61374385|0.90450000|4.41000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.51945|61374386|0.90470000|100.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:45|0.13211|61374387|0.90450000|41.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:46|0.423918|61374388|0.90480000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:46|0.423918|61374389|0.90480000|500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:47|0.050372|61374390|0.90440000|481.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:47|0.050372|61374391|0.90440000|146.26000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:47|0.384402|61374392|0.90430000|1415.30000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:48|0.314222|61374393|0.90450000|14.86000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.381263|61374394|0.90440000|0.74000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374395|0.90460000|2428.05000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374396|0.90460000|9500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374397|0.90460000|1044.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374398|0.90460000|400.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374399|0.90460000|3800.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374400|0.90470000|145.65000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374401|0.90470000|3800.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.381137|61374402|0.90470000|3144.03000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:54|0.421582|61374403|0.90480000|250.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:54|0.537377|61374404|0.90480000|10.63000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:55|0.261285|61374405|0.90420000|0.86000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.278814|61374406|0.90450000|60.20000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.72544|61374407|0.90460000|25.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:57|0.099463|61374408|0.90460000|110.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.076069|61374409|0.90480000|500.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.226958|61374410|0.90510000|0.56000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.226958|61374411|0.90510000|61.54000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:01|0.578515|61374412|0.90440000|29.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:05|0.849166|61374413|0.90480000|47.33000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:07|0.303184|61374414|0.90480000|452.67000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:07|0.303184|61374415|0.90500000|2937.71000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:07|0.303184|61374416|0.90500000|1579.06000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:11|0.094633|61374417|0.90490000|500.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:11|0.600984|61374418|0.90520000|8.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:11|0.600984|61374419|0.90520000|6.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374420|0.90530000|3.48000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374421|0.90530000|25.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374422|0.90530000|27.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374423|0.90530000|6.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374424|0.90540000|27.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.534474|61374425|0.90540000|900.94000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.744238|61374426|0.90550000|3.03000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.744238|61374427|0.90550000|22.57000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.671782|61374428|0.90550000|11.94000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.671782|61374429|0.90550000|6.26000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.671782|61374430|0.90550000|50.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.671782|61374431|0.90550000|10.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.713999|61374432|0.90560000|1.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.713999|61374433|0.90560000|29.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:14|0.713999|61374434|0.90560000|5.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.207284|61374435|0.90540000|373.88000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.262378|61374436|0.90570000|35.89000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.262378|61374437|0.90570000|0.50000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.262378|61374438|0.90570000|10.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.262378|61374439|0.90570000|25.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:16|0.262378|61374440|0.90570000|7.02000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374441|0.90570000|2.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374442|0.90580000|29.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374443|0.90580000|29.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374444|0.90580000|3800.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374445|0.90590000|11.18000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374446|0.90590000|43.64000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374447|0.90590000|48.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374448|0.90590000|3800.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374449|0.90590000|2981.41000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374450|0.90590000|2966.24000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374451|0.90590000|1436.79000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374452|0.90600000|85.85000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374453|0.90600000|33.28000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374454|0.90600000|4.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:17|0.399559|61374455|0.90600000|4006.92000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:18|0.001068|61374456|0.90590000|23.09000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:19|0.957171|61374457|0.90590000|476.91000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:19|0.957171|61374458|0.90590000|2505.89000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.220085|61374459|0.90550000|1044.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.220085|61374460|0.90550000|3800.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.220085|61374461|0.90540000|3800.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.220085|61374462|0.90540000|2305.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:25|0.08823|61374463|0.90550000|400.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:25|0.08823|61374464|0.90540000|988.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:25|0.93204|61374465|0.90530000|34.79000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:27|0.618788|61374466|0.90580000|21.64000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:27|0.758667|61374467|0.90580000|1022.86000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:27|0.758667|61374468|0.90580000|1141.47000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:28|0.98841|61374469|0.90550000|3942.60000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:28|0.98841|61374470|0.90550000|1568.18000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:30|0.254567|61374471|0.90520000|336.28000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:30|0.772174|61374472|0.90520000|2.32000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:35|0.168387|61374473|0.90550000|216.48000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:38|0.504714|61374474|0.90560000|63.88000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.390359|61374475|0.90570000|20.33000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:42|0.243996|61374476|0.90570000|433.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:50|0.302691|61374477|0.90550000|52.80000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:52|0.297871|61374478|0.90530000|329.66000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:52|0.555711|61374479|0.90530000|541.84000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:54|0.986052|61374480|0.90530000|52.24000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:55|0.756209|61374481|0.90530000|4.41000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:56|0.986653|61374482|0.90530000|481.50000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:57|0.764053|61374483|0.90560000|7.58000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:04|0.823964|61374484|0.90560000|100.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.321563|61374485|0.90540000|52.75000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.543072|61374486|0.90520000|2300.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:07|0.58519|61374487|0.90520000|1.09000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:07|0.733767|61374488|0.90530000|17.54000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:13|0.381275|61374489|0.90510000|106.59000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:16|0.632445|61374490|0.90500000|2500.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:16|0.837848|61374491|0.90510000|6.70000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:16|0.896828|61374492|0.90510000|33.30000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:17|0.559658|61374493|0.90500000|0.96000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:18|0.127992|61374494|0.90500000|4499.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:20|0.419499|61374495|0.90510000|52.75000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:20|0.998803|61374496|0.90500000|0.04000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:20|0.998803|61374497|0.90490000|162.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:20|0.998803|61374498|0.90490000|2126.68000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.010407|61374499|0.90490000|174.58000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.152161|61374500|0.90470000|1044.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.152161|61374501|0.90460000|3000.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.17084|61374502|0.90460000|1044.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.17084|61374503|0.90450000|2302.28000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:21|0.186881|61374504|0.90450000|1044.50000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:22|0.555911|61374505|0.90440000|38.49000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:22|0.697955|61374506|0.90450000|9.91000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:24|0.488008|61374507|0.90440000|123.49000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:24|0.488008|61374508|0.90430000|876.51000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.261551|61374509|0.90450000|54.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.416846|61374510|0.90430000|89.14000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.803364|61374511|0.90430000|20.43000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:29|0.298886|61374512|0.90430000|50.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:29|0.869522|61374513|0.90430000|1388.24000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:37|0.502454|61374514|0.90430000|19.62000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.602439|61374515|0.90430000|50.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.602563|61374516|0.90430000|3320.34000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.64382|61374517|0.90430000|8379.40000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.736262|61374518|0.90430000|849.81000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.739894|61374519|0.90430000|2089.17000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.747415|61374520|0.90430000|1340.89000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.803168|61374521|0.90430000|352.71000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:38|0.815504|61374522|0.90430000|102.19000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:43|0.525116|61374523|0.90430000|119.84000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:45|0.491072|61374524|0.90430000|5951.71000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:45|0.491072|61374525|0.90430000|10.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:45|0.491072|61374526|0.90430000|10.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:45|0.618386|61374527|0.90420000|29.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:46|0.892715|61374528|0.90430000|20.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:46|0.892715|61374529|0.90430000|5.86000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:53|0.764454|61374530|0.90410000|6.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:53|0.764454|61374531|0.90410000|6.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:53|0.764454|61374532|0.90410000|5.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:53|0.764454|61374533|0.90410000|89.59000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:54|0.554366|61374534|0.90410000|175.71000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:54|0.559999|61374535|0.90410000|584.74000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:54|0.563438|61374536|0.90410000|210.59000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:54|0.568044|61374537|0.90410000|1242.66000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:54|0.572024|61374538|0.90400000|100.00000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.748896|61374539|0.90410000|321.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.748896|61374540|0.90420000|426.65000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:56|0.271977|61374541|0.90410000|2213.61000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:56|0.516141|61374542|0.90420000|1100.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:28:01|0.161123|61374543|0.90420000|4.37000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.725646|61374544|0.90450000|1.13000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:03|0.168137|61374545|0.90460000|25.87000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:04|0.921853|61374546|0.90450000|50.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.698338|61374547|0.90450000|144.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.698338|61374548|0.90460000|252.82000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.698338|61374549|0.90460000|144.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.698338|61374550|0.90460000|1.33000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.198836|61374551|0.90430000|35.66000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.657041|61374552|0.90460000|57.78000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.769231|61374553|0.90460000|942.22000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.083072|61374554|0.90450000|120.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:15|0.019405|61374555|0.90450000|18.01000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:15|0.96269|61374556|0.90470000|52.31000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.010993|61374557|0.90470000|52.81000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:21|0.463831|61374558|0.90440000|6.63000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:23|0.893459|61374559|0.90470000|52.82000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:38|0.767874|61374560|0.90480000|30.41000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:44|0.747424|61374561|0.90450000|0.50000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:48|0.672408|61374562|0.90460000|144.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:48|0.672408|61374563|0.90460000|105.48000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:49|0.67429|61374564|0.90450000|0.02000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:49|0.67429|61374565|0.90430000|425.20000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:50|0.367934|61374566|0.90460000|9.91000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.595276|61374567|0.90460000|1554.66000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.599874|61374568|0.90470000|4194.57000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.603224|61374569|0.90470000|1207.81000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.611359|61374570|0.90470000|264.32000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:52|0.615523|61374571|0.90470000|735.68000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:03|0.643176|61374572|0.90450000|25.86000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:04|0.663194|61374573|0.90450000|2.44000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:05|0.31469|61374574|0.90450000|25.20000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:05|0.31469|61374575|0.90460000|45.49000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:07|0.085364|61374576|0.90460000|75.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:10|0.762847|61374577|0.90430000|9.91000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:11|0.658004|61374578|0.90410000|16.67000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:19|0.679903|61374579|0.90420000|0.63000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:21|0.500655|61374580|0.90440000|7.65000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:31|0.407219|61374581|0.90460000|214.62000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:32|0.272986|61374582|0.90460000|6811.10000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:32|0.280347|61374583|0.90460000|0.06000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.769137|61374584|0.90490000|278.69000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.865057|61374585|0.90500000|162.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:33|0.865057|61374586|0.90500000|2302.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:34|0.498694|61374587|0.90490000|745.35000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.268299|61374588|0.90500000|0.03000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:37|0.268299|61374589|0.90520000|54.93000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:38|0.480904|61374590|0.90490000|148.01000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.010831|61374591|0.90510000|3.28000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:40|0.384977|61374592|0.90500000|50.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:40|0.566604|61374593|0.90500000|450.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374594|0.90520000|3800.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374595|0.90520000|1044.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374596|0.90530000|3800.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374597|0.90530000|1666.25000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374598|0.90530000|100.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374599|0.90530000|2301.26000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.529391|61374600|0.90530000|123.62000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.549218|61374601|0.90530000|11051.08000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:41|0.549511|61374602|0.90530000|1113.29000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:44|0.927004|61374603|0.90520000|29.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:44|0.927004|61374604|0.90520000|513.45000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:45|0.226817|61374605|0.90510000|4.41000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:48|0.906772|61374606|0.90510000|15.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.057509|61374607|0.90510000|20.35000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.253298|61374608|0.90510000|9.91000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.546031|61374609|0.90510000|3.69000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:01|0.565453|61374610|0.90520000|2301.70000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:07|0.9722|61374611|0.90520000|400.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:08|0.220147|61374612|0.90540000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:08|0.220147|61374613|0.90550000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:08|0.220147|61374614|0.90550000|29.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:08|0.220147|61374615|0.90550000|248.88000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.746988|61374616|0.90540000|165.29000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:12|0.296562|61374617|0.90560000|2300.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.880653|61374618|0.90590000|6.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.880653|61374619|0.90590000|6.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.880653|61374620|0.90590000|5.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.880653|61374621|0.90590000|1044.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:13|0.880653|61374622|0.90590000|1623.04000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:14|0.098119|61374623|0.90600000|11564.56000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:14|0.098168|61374624|0.90600000|24678.43000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:14|0.118031|61374625|0.90600000|30778.84000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:14|0.118031|61374626|0.90600000|160.76000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:15|0.725407|61374627|0.90610000|1.76000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:15|0.725407|61374628|0.90610000|24.08000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:16|0.984774|61374629|0.90570000|162.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.428618|61374630|0.90560000|27.47000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.889393|61374631|0.90530000|37.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.159395|61374632|0.90510000|6.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.159395|61374633|0.90510000|6.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:18|0.159395|61374634|0.90510000|161.89000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:19|0.423729|61374635|0.90500000|27.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:21|0.458898|61374636|0.90510000|1.09000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:21|0.809026|61374637|0.90480000|50.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:21|0.846023|61374638|0.90480000|23.32000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:22|0.245066|61374639|0.90480000|213.25000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:22|0.271892|61374640|0.90480000|16000.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:22|0.389949|61374641|0.90480000|189.81000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.766172|61374642|0.90480000|373.17000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.782392|61374643|0.90480000|5000.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.782493|61374644|0.90480000|690.23000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.786817|61374645|0.90480000|16198.40000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.801146|61374646|0.90480000|1528.49000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.804463|61374647|0.90480000|1604.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.812913|61374648|0.90480000|50.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.817379|61374649|0.90480000|2618.42000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.817641|61374650|0.90480000|2618.42000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.825875|61374651|0.90480000|400.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.827899|61374652|0.90480000|3073.60000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.834992|61374653|0.90480000|3368.09000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.834992|61374654|0.90480000|48.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.847763|61374655|0.90470000|16588.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.847763|61374656|0.90470000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.847763|61374657|0.90470000|69.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.847763|61374658|0.90470000|69.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.847763|61374659|0.90470000|783.90000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.85645|61374660|0.90470000|1517.87000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.981699|61374661|0.90460000|25.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.981699|61374662|0.90460000|90.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:23|0.981699|61374663|0.90460000|90.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.015853|61374664|0.90450000|105.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.015853|61374665|0.90450000|2302.20000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.037838|61374666|0.90450000|0.08000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.05523|61374667|0.90440000|111.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.264533|61374668|0.90420000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.264533|61374669|0.90410000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.264533|61374670|0.90410000|29.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.264533|61374671|0.90410000|1.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:32|0.303276|61374672|0.90420000|144.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:32|0.425447|61374673|0.90430000|2.61000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:32|0.529955|61374674|0.90440000|3471.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:32|0.529955|61374675|0.90440000|1415.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374676|0.90430000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374677|0.90430000|442.56000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374678|0.90430000|1425.21000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374679|0.90420000|786.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374680|0.90420000|9500.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374681|0.90420000|3800.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374682|0.90420000|2428.03000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374683|0.90410000|9500.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374684|0.90410000|3800.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374685|0.90400000|499.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374686|0.90400000|1500.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374687|0.90400000|3800.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:36|0.494881|61374688|0.90400000|677.98000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:37|0.135356|61374689|0.90420000|650.07000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.401347|61374690|0.90410000|328.35000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.901328|61374691|0.90390000|33.22000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:39|0.932385|61374692|0.90410000|57.14000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:42|0.575755|61374693|0.90420000|257.54000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:42|0.98446|61374694|0.90400000|100.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:45|0.699997|61374695|0.90390000|30.82000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.697329|61374696|0.90390000|113.10000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744488|61374697|0.90380000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744488|61374698|0.90380000|2302.97000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744593|61374699|0.90400000|52.82000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744983|61374700|0.90380000|1.09000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744983|61374701|0.90370000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744983|61374702|0.90370000|25.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:46|0.744983|61374703|0.90370000|63.91000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.286379|61374704|0.90380000|500.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.286379|61374705|0.90380000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.286379|61374706|0.90380000|2753.24000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.289982|61374707|0.90380000|688.84000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.29718|61374708|0.90380000|705.68000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.486781|61374709|0.90380000|1415.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.567486|61374710|0.90400000|442.69000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.575076|61374711|0.90390000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.575076|61374712|0.90390000|3800.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.575076|61374713|0.90390000|3402.25000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:48|0.736188|61374714|0.90400000|7.71000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:50|0.168057|61374715|0.90400000|53.94000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:52|0.701955|61374716|0.90380000|4.97000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:53|0.072207|61374717|0.90410000|52.32000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:53|0.726665|61374718|0.90360000|14.87000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:54|0.232035|61374719|0.90370000|162.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:56|0.051398|61374720|0.90380000|52.84000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:00|0.715993|61374721|0.90350000|6.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:00|0.715993|61374722|0.90350000|39.46000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:00|0.92534|61374723|0.90360000|165.54000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:01|0.424131|61374724|0.90350000|8.27000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:01|0.601505|61374725|0.90320000|11.01000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:01|0.601505|61374726|0.90320000|8.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.744807|61374727|0.90350000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.744807|61374728|0.90340000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.245698|61374729|0.90330000|106.80000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.449292|61374730|0.90340000|578.63000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.464949|61374731|0.90340000|465.87000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.464949|61374732|0.90340000|484.05000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.46876|61374733|0.90340000|418.68000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.503237|61374734|0.90340000|106.96000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.593011|61374735|0.90340000|198.64000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.818641|61374736|0.90340000|256.71000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.319428|61374737|0.90310000|110.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.319428|61374738|0.90310000|6.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374739|0.90300000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374740|0.90300000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374741|0.90300000|27.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374742|0.90300000|2306.10000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374743|0.90290000|300.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374744|0.90290000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374745|0.90290000|1251.87000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.650177|61374746|0.90290000|442.99000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.810337|61374747|0.90310000|1044.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.810337|61374748|0.90310000|501.62000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.865224|61374749|0.90300000|1415.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.865224|61374750|0.90300000|3471.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.040273|61374751|0.90310000|1415.30000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.134693|61374752|0.90330000|205.95000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.149967|61374753|0.90330000|446.23000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.193235|61374754|0.90320000|1326.20000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.196785|61374755|0.90340000|647.88000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.200968|61374756|0.90340000|197.63000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.205212|61374757|0.90340000|846.52000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.332191|61374758|0.90340000|15.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.344649|61374759|0.90340000|3456.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.167638|61374760|0.90380000|447.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.795552|61374761|0.90380000|296.56000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.823153|61374762|0.90400000|162.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.991786|61374763|0.90390000|642.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.036512|61374764|0.90380000|915.58000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.057433|61374765|0.90380000|128.92000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.136316|61374766|0.90360000|195.28000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374767|0.90370000|562.40000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374768|0.90370000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374769|0.90380000|1044.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374770|0.90380000|1249.27000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374771|0.90390000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374772|0.90390000|9500.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374773|0.90390000|279.62000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374774|0.90400000|400.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374775|0.90400000|1245.73000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374776|0.90400000|6000.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374777|0.90410000|895.08000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374778|0.90410000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374779|0.90410000|697.46000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374780|0.90410000|374.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374781|0.90420000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374782|0.90430000|3800.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374783|0.90430000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374784|0.90430000|29.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374785|0.90430000|2429.13000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374786|0.90430000|1000.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.171763|61374787|0.90440000|2325.01000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.229182|61374788|0.90360000|1249.27000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.849912|61374789|0.90370000|1000.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:12|0.073961|61374790|0.90390000|220.16000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.535047|61374791|0.90360000|271.22000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.70851|61374792|0.90340000|2306.35000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:16|0.73301|61374793|0.90350000|1044.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:16|0.73301|61374794|0.90350000|58.44000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.383095|61374795|0.90300000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.398293|61374796|0.90290000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.147323|61374797|0.90340000|30.87000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.83014|61374798|0.90360000|778.17000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.86725|61374799|0.90360000|1528.10000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.145555|61374800|0.90350000|1711.86000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.157731|61374801|0.90350000|162.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.157731|61374802|0.90340000|400.89000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.177484|61374803|0.90340000|643.61000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.177484|61374804|0.90330000|428.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.177484|61374805|0.90330000|3710.81000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.185312|61374806|0.90330000|89.19000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.185312|61374807|0.90320000|1667.19000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.194449|61374808|0.90320000|1042.79000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.204394|61374809|0.90320000|1262.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.264881|61374810|0.90330000|1044.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.283773|61374811|0.90340000|137.41000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:40|0.220971|61374812|0.90270000|1189.70000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.502739|61374813|0.90290000|500.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.566685|61374814|0.90300000|1000.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.66444|61374815|0.90310000|2307.12000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.66444|61374816|0.90310000|1731.01000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.66827|61374817|0.90310000|574.58000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:42|0.416464|61374818|0.90310000|64.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:47|0.470889|61374819|0.90300000|20.39000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:50|0.17035|61374820|0.90300000|9.93000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.879177|61374821|0.90270000|588.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.879177|61374822|0.90270000|428.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.879177|61374823|0.90270000|695.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.895115|61374824|0.90290000|1.58000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.371831|61374825|0.90250000|25.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.371831|61374826|0.90250000|500.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.371831|61374827|0.90250000|863.24000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.767063|61374828|0.90240000|111.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.767063|61374829|0.90240000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.767063|61374830|0.90240000|6.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.983533|61374831|0.90250000|50.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.129429|61374832|0.90260000|1481.70000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.163568|61374833|0.90270000|38.46000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.440684|61374834|0.90280000|56.81000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.452516|61374835|0.90280000|570.38000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.786774|61374836|0.90280000|162.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.814157|61374837|0.90300000|6969.68000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.814157|61374838|0.90300000|1441.06000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.814157|61374839|0.90300000|1044.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.842969|61374840|0.90310000|647.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.878696|61374841|0.90310000|2.99000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:00|0.886589|61374842|0.90310000|512.20000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:01|0.039165|61374843|0.90310000|1133.10000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:32:01|0.061325|61374844|0.90310000|0.02000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:03|0.03225|61374845|0.90320000|1.22000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.093111|61374846|0.90320000|4.70000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.543966|61374847|0.90320000|0.08000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.543966|61374848|0.90330000|161.98000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.647107|61374849|0.90340000|27.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.809269|61374850|0.90350000|48.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.054856|61374851|0.90360000|69.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.054856|61374852|0.90360000|202.43000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.418391|61374853|0.90360000|1162.12000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.340351|61374854|0.90360000|1044.50000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.340351|61374855|0.90360000|298.09000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.340351|61374856|0.90360000|3800.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.340351|61374857|0.90360000|286.07000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.496785|61374858|0.90330000|162.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.718832|61374859|0.90300000|59.86000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.986996|61374860|0.90330000|99.48000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:10|0.301318|61374861|0.90340000|9.76000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:12|0.440255|61374862|0.90350000|61.74000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:12|0.530284|61374863|0.90350000|106.90000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:13|0.161697|61374864|0.90350000|41.60000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:14|0.02656|61374865|0.90330000|695.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:15|0.818108|61374866|0.90350000|73.07000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:23|0.976431|61374867|0.90370000|4.42000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.577413|61374868|0.90370000|5.58000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.354498|61374869|0.90380000|9.92000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.661845|61374870|0.90390000|10.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.661845|61374871|0.90390000|5.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.661845|61374872|0.90390000|482.94000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.856813|61374873|0.90400000|29.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.856813|61374874|0.90400000|10.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.856813|61374875|0.90400000|25.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.856813|61374876|0.90400000|500.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:25|0.856813|61374877|0.90400000|874.50000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:26|0.142436|61374878|0.90410000|29.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:26|0.142436|61374879|0.90410000|24.76000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:26|0.362353|61374880|0.90410000|137.24000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:26|0.362353|61374881|0.90410000|259.76000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.082389|61374882|0.90400000|121.58000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.415365|61374883|0.90400000|151.29000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.73827|61374884|0.90410000|644.81000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.742564|61374885|0.90410000|122.34000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.757065|61374886|0.90410000|500.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.769127|61374887|0.90420000|6.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.769127|61374888|0.90420000|2304.12000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.769127|61374889|0.90420000|1310.28000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.772692|61374890|0.90420000|0.07000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.798025|61374891|0.90430000|210.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.798025|61374892|0.90430000|210.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.798025|61374893|0.90430000|6.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:31|0.798025|61374894|0.90430000|27.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:32|0.632552|61374895|0.90430000|60.16000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:33|0.041296|61374896|0.90440000|50.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:35|0.711502|61374897|0.90430000|50.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:39|0.747466|61374898|0.90450000|1.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.325975|61374899|0.90440000|642.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.147489|61374900|0.90450000|214.59000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.199826|61374901|0.90410000|1044.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.190257|61374902|0.90420000|144.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.190257|61374903|0.90430000|498.15000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.190257|61374904|0.90430000|357.85000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:53|0.837089|61374905|0.90420000|11.93000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.51719|61374906|0.90440000|22.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:56|0.233237|61374907|0.90410000|443.12000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:57|0.23163|61374908|0.90400000|3453.20000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:57|0.235349|61374909|0.90400000|546.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:57|0.429174|61374910|0.90400000|41.54000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:57|0.471409|61374911|0.90370000|81.28000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.099015|61374912|0.90370000|507.20000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.834855|61374913|0.90380000|5.52000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.585307|61374914|0.90340000|162.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.585307|61374915|0.90340000|6.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.919201|61374916|0.90360000|1148.33000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:03|0.347121|61374917|0.90370000|188.24000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:03|0.347121|61374918|0.90370000|2768.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:03|0.347121|61374919|0.90370000|1000.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:04|0.525315|61374920|0.90360000|9.91000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:05|0.722906|61374921|0.90370000|144.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:05|0.722906|61374922|0.90370000|2768.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:06|0.643033|61374923|0.90390000|406.64000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:07|0.648228|61374924|0.90370000|2197.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.074265|61374925|0.90330000|6.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.074265|61374926|0.90330000|23.84000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.081781|61374927|0.90330000|1.96000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.584933|61374928|0.90370000|651.29000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.71103|61374929|0.90340000|21.25000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:13|0.79425|61374930|0.90340000|110.78000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.276891|61374931|0.90370000|7.66000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:19|0.233151|61374932|0.90360000|65.96000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:20|0.42341|61374933|0.90400000|161.88000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:22|0.362023|61374934|0.90420000|9.92000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374935|0.90420000|3471.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374936|0.90410000|1044.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374937|0.90410000|1434.76000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374938|0.90410000|3800.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374939|0.90400000|3800.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374940|0.90400000|2428.54000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374941|0.90390000|9500.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.33021|61374942|0.90390000|201.64000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:27|0.352042|61374943|0.90410000|12.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:29|0.25999|61374944|0.90420000|325.46000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:30|0.65208|61374945|0.90420000|79.24000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:34|0.391878|61374946|0.90380000|328.35000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:36|0.63574|61374947|0.90420000|965.26000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:36|0.63574|61374948|0.90420000|1203.06000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:39|0.033615|61374949|0.90430000|20.75000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:58|0.018331|61374950|0.90440000|6.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:58|0.018331|61374951|0.90440000|5.04000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:00|0.606112|61374952|0.90430000|575.26000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:00|0.626235|61374953|0.90430000|993.25000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:01|0.106481|61374954|0.90390000|886.23000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:01|0.898166|61374955|0.90420000|52.30000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:02|0.160364|61374956|0.90400000|233.60000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:02|0.515612|61374957|0.90400000|22.48000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:03|0.294006|61374958|0.90430000|4.41000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:05|0.455264|61374959|0.90430000|100.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:06|0.656245|61374960|0.90430000|20.36000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:07|0.540158|61374961|0.90430000|9.91000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:10|0.294101|61374962|0.90400000|14.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:10|0.770107|61374963|0.90380000|400.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.322681|61374964|0.90370000|0.82000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.480079|61374965|0.90360000|1200.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:13|0.043149|61374966|0.90330000|0.52000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:13|0.043149|61374967|0.90330000|388.41000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:13|0.658538|61374968|0.90360000|500.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:15|0.042422|61374969|0.90370000|52.83000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:16|0.28697|61374970|0.90370000|0.97000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:19|0.62317|61374971|0.90390000|49.94000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:22|0.587653|61374972|0.90340000|5.65000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:23|0.42646|61374973|0.90370000|25.88000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.386367|61374974|0.90370000|22.58000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.586697|61374975|0.90340000|54.79000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.592686|61374976|0.90340000|7.71000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.281397|61374977|0.90340000|22.23000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:33|0.657009|61374978|0.90330000|52.87000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:34|0.512028|61374979|0.90320000|6.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:37|0.001503|61374980|0.90290000|112.42000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.489897|61374981|0.90340000|2216.07000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.633346|61374982|0.90370000|162.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.633346|61374983|0.90380000|1002.90000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.767792|61374984|0.90380000|187.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.83479|61374985|0.90370000|777.79000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.884394|61374986|0.90370000|2270.15000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.884394|61374987|0.90370000|1044.50000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.887181|61374988|0.90360000|1477.40000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.899173|61374989|0.90360000|827.17000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.899173|61374990|0.90350000|3165.83000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.90851|61374991|0.90370000|1044.50000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.255033|61374992|0.90370000|106.79000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.836144|61374993|0.90360000|16.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.836144|61374994|0.90370000|89.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:43|0.194206|61374995|0.90370000|8.19000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:47|0.124069|61374996|0.90380000|3800.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:47|0.124069|61374997|0.90380000|2304.50000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61374998|0.90380000|0.07000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61374999|0.90390000|3800.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375000|0.90400000|3800.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375001|0.90400000|1044.50000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375002|0.90410000|6.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375003|0.90410000|3800.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375004|0.90410000|2809.74000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375005|0.90410000|1439.37000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375006|0.90420000|5.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375007|0.90420000|27.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:49|0.873227|61375008|0.90420000|2889.76000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.355091|61375009|0.90400000|500.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.355091|61375010|0.90410000|1044.50000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.355091|61375011|0.90420000|984.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.355091|61375012|0.90420000|6000.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.355091|61375013|0.90420000|677.35000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:52|0.437578|61375014|0.90410000|1293.65000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:53|0.983392|61375015|0.90390000|499.05000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.100384|61375016|0.90390000|120.56000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.108098|61375017|0.90390000|379.44000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.450599|61375018|0.90410000|18.38000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:01|0.544713|61375019|0.90370000|313.94000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:01|0.833099|61375020|0.90400000|38.23000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:03|0.528247|61375021|0.90380000|35.90000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:06|0.61126|61375022|0.90390000|214.78000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:16|0.573853|61375023|0.90320000|162.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375024|0.90300000|5.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375025|0.90290000|6.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375026|0.90290000|25.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375027|0.90280000|27.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375028|0.90280000|1044.50000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.532498|61375029|0.90280000|1343.50000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.748697|61375030|0.90270000|10.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.748697|61375031|0.90270000|45.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:17|0.748697|61375032|0.90270000|256.46000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:19|0.084554|61375033|0.90300000|4.42000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:20|0.833388|61375034|0.90290000|22.83000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:21|0.037332|61375035|0.90270000|12.08000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:21|0.112044|61375036|0.90290000|30.67000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:21|0.679806|61375037|0.90320000|504.51000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.147801|61375038|0.90320000|52.87000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.798057|61375039|0.90330000|25.89000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:23|0.559369|61375040|0.90330000|105.89000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:24|0.671445|61375041|0.90350000|71.59000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:25|0.42443|61375042|0.90380000|5.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:25|0.42443|61375043|0.90380000|6.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:25|0.42443|61375044|0.90390000|25.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:25|0.42443|61375045|0.90390000|27.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:26|0.668145|61375046|0.90400000|79.35000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:28|0.153758|61375047|0.90400000|2.72000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:28|0.800036|61375048|0.90400000|216.94000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:31|0.716867|61375049|0.90370000|161.99000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:32|0.399873|61375050|0.90380000|700.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:33|0.07165|61375051|0.90380000|542.36000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:33|0.726859|61375052|0.90380000|55.23000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:43|0.776174|61375053|0.90370000|200.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.072395|61375054|0.90370000|104.47000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:48|0.270814|61375055|0.90370000|7.29000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:50|0.390638|61375056|0.90390000|106.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.592403|61375057|0.90390000|393.20000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.592403|61375058|0.90400000|688.89000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.800498|61375059|0.90400000|972.16000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.834959|61375060|0.90410000|10.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.179914|61375061|0.90390000|73.77000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.477652|61375062|0.90390000|9.92000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:03|0.808712|61375063|0.90390000|4.51000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:06|0.586242|61375064|0.90400000|52.85000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:09|0.263266|61375065|0.90380000|25.87000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:14|0.891902|61375066|0.90390000|1415.30000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:15|0.391005|61375067|0.90370000|100.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:22|0.89372|61375068|0.90370000|3.90000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:24|0.810235|61375069|0.90400000|161.87000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:25|0.134248|61375070|0.90390000|1101.03000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:27|0.790396|61375071|0.90370000|60.11000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:30|0.43598|61375072|0.90400000|10.26000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:36|0.572169|61375073|0.90400000|4.41000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:37|0.758355|61375074|0.90400000|55.03000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:39|0.842405|61375075|0.90400000|13.30000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:42|0.419397|61375076|0.90400000|52.84000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:42|0.734071|61375077|0.90400000|20.38000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:43|0.174422|61375078|0.90390000|464.52000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:43|0.617042|61375079|0.90400000|1.08000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:44|0.770492|61375080|0.90400000|106.78000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:47|0.632281|61375081|0.90400000|20.38000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:48|0.208336|61375082|0.90400000|21.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:48|0.361202|61375083|0.90390000|23.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:50|0.732955|61375084|0.90400000|22.01000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.452229|61375085|0.90390000|4.29000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:56|0.080733|61375086|0.90390000|34.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.400729|61375087|0.90390000|0.04000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:01|0.995145|61375088|0.90390000|38.07000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.35311|61375089|0.90360000|3037.27000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.35311|61375090|0.90360000|1019.86000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.357669|61375091|0.90360000|24.64000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.399578|61375092|0.90350000|3800.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.410404|61375093|0.90360000|805.63000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.410788|61375094|0.90360000|238.87000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.147161|61375095|0.90320000|3800.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375096|0.90300000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375097|0.90290000|162.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375098|0.90290000|25.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375099|0.90280000|6.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375100|0.90280000|6.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375101|0.90280000|3800.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.665335|61375102|0.90280000|1696.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.050142|61375103|0.90270000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.149471|61375104|0.90260000|29.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.149471|61375105|0.90250000|8.73000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.276981|61375106|0.90260000|2218.52000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.331419|61375107|0.90290000|68.73000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.937842|61375108|0.90280000|25.87000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.253396|61375109|0.90250000|39.20000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.280143|61375110|0.90250000|0.07000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375111|0.90240000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375112|0.90240000|67.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375113|0.90230000|29.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375114|0.90230000|86.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375115|0.90230000|25.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.289753|61375116|0.90230000|131.76000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.299233|61375117|0.90220000|0.52000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.299233|61375118|0.90220000|86.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.471928|61375119|0.90240000|25.87000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.593058|61375120|0.90210000|48.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.593058|61375121|0.90210000|105.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.593058|61375122|0.90210000|50.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.437628|61375123|0.90230000|39.64000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.491825|61375124|0.90230000|52.84000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:08|0.924373|61375125|0.90220000|1128.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:13|0.087692|61375126|0.90220000|708.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:18|0.773291|61375127|0.90210000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.070384|61375128|0.90200000|8825.05000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.070384|61375129|0.90200000|1500.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.070384|61375130|0.90200000|26.95000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.113789|61375131|0.90200000|0.05000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.187523|61375132|0.90180000|6.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.187523|61375133|0.90180000|48.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.245676|61375134|0.90170000|220.71000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.245676|61375135|0.90170000|27.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.245676|61375136|0.90170000|69.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:21|0.245676|61375137|0.90170000|2774.49000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.274098|61375138|0.90160000|1.11000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.7868|61375139|0.90180000|33.50000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.813562|61375140|0.90200000|535.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.813562|61375141|0.90200000|1000.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.813562|61375142|0.90200000|8.71000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.895194|61375143|0.90210000|278.69000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:23|0.07423|61375144|0.90220000|21.50000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:23|0.606125|61375145|0.90220000|1415.30000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:24|0.209867|61375146|0.90230000|30.86000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:25|0.69736|61375147|0.90210000|10.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:33|0.077739|61375148|0.90210000|543.29000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.415549|61375149|0.90170000|5.51000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.778467|61375150|0.90170000|3.52000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.785436|61375151|0.90170000|522.45000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:36|0.789438|61375152|0.90170000|3.52000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:39|0.307861|61375153|0.90180000|500.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:41|0.281661|61375154|0.90200000|8.14000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:45|0.247123|61375155|0.90230000|52.97000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:45|0.908475|61375156|0.90230000|110.35000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:47|0.477431|61375157|0.90210000|21.31000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.208173|61375158|0.90210000|1415.30000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.208173|61375159|0.90190000|1441.95000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.208173|61375160|0.90190000|2897.83000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:50|0.160664|61375161|0.90210000|3.55000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:53|0.179827|61375162|0.90200000|3.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:55|0.013747|61375163|0.90230000|25.93000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:55|0.402165|61375164|0.90200000|500.02000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:59|0.260998|61375165|0.90240000|9.94000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:59|0.303405|61375166|0.90240000|51.85000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:38:00|0.479614|61375167|0.90230000|106.99000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:01|0.921463|61375168|0.90230000|9.57000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:02|0.085525|61375169|0.90200000|0.52000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:02|0.085525|61375170|0.90190000|639.48000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:02|0.111588|61375171|0.90190000|21.76000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:03|0.235599|61375172|0.90220000|9.94000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:03|0.8688|61375173|0.90230000|36.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:05|0.497398|61375174|0.90240000|500.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:05|0.497398|61375175|0.90240000|781.55000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:08|0.189453|61375176|0.90250000|52.94000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.203201|61375177|0.90250000|278.69000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.203201|61375178|0.90260000|487.12000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.252984|61375179|0.90270000|320.33000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.256483|61375180|0.90270000|428.31000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.533938|61375181|0.90270000|278.60000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.56385|61375182|0.90270000|0.09000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:13|0.559307|61375183|0.90280000|6.63000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:13|0.791816|61375184|0.90270000|20.34000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:15|0.392893|61375185|0.90280000|220.43000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:15|0.720912|61375186|0.90280000|272.90000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.573226|61375187|0.90280000|0.04000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.573226|61375188|0.90290000|6.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.573226|61375189|0.90290000|14.37000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.931416|61375190|0.90290000|500.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.947047|61375191|0.90300000|5.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.947047|61375192|0.90300000|27.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.962083|61375193|0.90310000|6.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.966678|61375194|0.90310000|1044.50000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:17|0.512394|61375195|0.90320000|25.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:17|0.512394|61375196|0.90320000|27.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:17|0.512394|61375197|0.90320000|48.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:17|0.512394|61375198|0.90330000|30.26000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:20|0.144029|61375199|0.90290000|1666.20000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:23|0.250628|61375200|0.90270000|305.80000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:23|0.60212|61375201|0.90240000|55.20000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:26|0.991582|61375202|0.90260000|90.43000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:30|0.147411|61375203|0.90250000|3.32000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:34|0.413125|61375204|0.90280000|41.48000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:35|0.751644|61375205|0.90260000|200.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:38|0.616325|61375206|0.90280000|30.87000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:40|0.75415|61375207|0.90280000|2.15000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:45|0.538343|61375208|0.90290000|1.96000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:46|0.869571|61375209|0.90310000|562.40000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:48|0.795581|61375210|0.90340000|5.82000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:49|0.063873|61375211|0.90300000|332.56000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:56|0.877663|61375212|0.90340000|9.94000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.855279|61375213|0.90350000|10.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:00|0.855279|61375214|0.90350000|18.67000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:01|0.870644|61375215|0.90350000|1606.28000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.106241|61375216|0.90370000|25.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.106241|61375217|0.90370000|6.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.106241|61375218|0.90370000|131.03000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:08|0.482791|61375219|0.90370000|30.85000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:15|0.290105|61375220|0.90380000|500.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:15|0.290105|61375221|0.90380000|586.88000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:17|0.931741|61375222|0.90390000|67.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:17|0.931741|61375223|0.90390000|9.25000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:22|0.190325|61375224|0.90370000|3800.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:22|0.190325|61375225|0.90370000|1478.48000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:22|0.352677|61375226|0.90360000|3800.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:23|0.304363|61375227|0.90360000|9.92000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:31|0.476421|61375228|0.90340000|1.98000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:32|0.52762|61375229|0.90350000|132.99000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:34|0.627375|61375230|0.90330000|15.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:37|0.80556|61375231|0.90360000|20.38000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:40|0.633871|61375232|0.90360000|27.18000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:43|0.000443|61375233|0.90360000|52.85000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.315212|61375234|0.90300000|11.27000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:56|0.482142|61375235|0.90300000|246.51000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:57|0.799895|61375236|0.90310000|4.42000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:40:00|0.49102|61375237|0.90340000|2.16000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:40:01|0.046687|61375238|0.90330000|106.90000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:02|0.504412|61375239|0.90330000|125.22000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:11|0.758516|61375240|0.90330000|30.86000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:18|0.563414|61375241|0.90310000|11.08000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:20|0.043885|61375242|0.90340000|1.30000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:21|0.878324|61375243|0.90340000|27.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:22|0.289646|61375244|0.90340000|7.81000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:22|0.775378|61375245|0.90350000|20.39000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:23|0.244583|61375246|0.90350000|218.88000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:23|0.551483|61375247|0.90310000|170.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:26|0.826523|61375248|0.90350000|105.92000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.100636|61375249|0.90350000|1044.50000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.100636|61375250|0.90360000|3800.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.100636|61375251|0.90360000|50.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.100636|61375252|0.90360000|1682.35000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:31|0.315391|61375253|0.90330000|823.03000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:33|0.055179|61375254|0.90370000|13.30000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:35|0.64974|61375255|0.90360000|56.72000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:37|0.713409|61375256|0.90330000|276.97000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.755427|61375257|0.90340000|105.81000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:42|0.441123|61375258|0.90310000|116.82000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:45|0.643897|61375259|0.90310000|2.49000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:53|0.02101|61375260|0.90340000|2.36000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:53|0.02101|61375261|0.90350000|7.57000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:56|0.244292|61375262|0.90330000|22.03000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:57|0.118051|61375263|0.90330000|7.90000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:00|0.233384|61375264|0.90330000|0.02000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:00|0.233384|61375265|0.90340000|4.40000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:02|0.570277|61375266|0.90350000|111.21000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:04|0.712346|61375267|0.90340000|800.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.095464|61375268|0.90350000|110.69000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.302591|61375269|0.90350000|7.33000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:06|0.343787|61375270|0.90350000|28.65000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:07|0.142346|61375271|0.90360000|52.88000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:07|0.629097|61375272|0.90360000|6.45000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:11|0.083213|61375273|0.90360000|3.13000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:11|0.223527|61375274|0.90360000|6.75000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:17|0.269212|61375275|0.90360000|160.29000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:20|0.356663|61375276|0.90360000|300.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:21|0.355641|61375277|0.90360000|25.89000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.686901|61375278|0.90340000|20.18000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.982495|61375279|0.90340000|40.14000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:27|0.901862|61375280|0.90300000|27.68000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:31|0.306451|61375281|0.90340000|9.92000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:32|0.286825|61375282|0.90340000|52.85000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:32|0.45013|61375283|0.90310000|33.73000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:36|0.775086|61375284|0.90280000|6.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:37|0.052876|61375285|0.90260000|24.25000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:37|0.052876|61375286|0.90260000|5.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:37|0.052876|61375287|0.90260000|530.25000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:39|0.623027|61375288|0.90290000|446.90000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:42|0.046444|61375289|0.90310000|1.02000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:49|0.754952|61375290|0.90320000|344.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:49|0.754952|61375291|0.90320000|609.56000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:49|0.787119|61375292|0.90320000|3190.44000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:49|0.787119|61375293|0.90320000|7853.69000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:51|0.831029|61375294|0.90290000|38.96000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.134759|61375295|0.90280000|36.95000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.061398|61375296|0.90280000|17.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.061398|61375297|0.90290000|483.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.680404|61375298|0.90290000|1660.73000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.680404|61375299|0.90300000|1044.50000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.680404|61375300|0.90300000|2821.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:03|0.223236|61375301|0.90310000|20.39000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:05|0.305618|61375302|0.90290000|65.35000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:06|0.424776|61375303|0.90310000|3.26000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:09|0.091352|61375304|0.90320000|1626.31000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.009286|61375305|0.90370000|1044.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.009286|61375306|0.90370000|3549.29000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.594159|61375307|0.90380000|5.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.594159|61375308|0.90380000|212.11000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:11|0.314683|61375309|0.90380000|0.62000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:14|0.367345|61375310|0.90380000|428.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:15|0.628571|61375311|0.90390000|52.90000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:15|0.764853|61375312|0.90370000|84.34000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.092397|61375313|0.90390000|500.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.108394|61375314|0.90400000|10.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.108394|61375315|0.90400000|2696.33000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.284698|61375316|0.90410000|3800.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:20|0.851101|61375317|0.90420000|542.81000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:21|0.61983|61375318|0.90390000|13.59000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:23|0.53422|61375319|0.90390000|428.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:24|0.956776|61375320|0.90410000|9.92000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.970403|61375321|0.90380000|2213.60000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.970773|61375322|0.90380000|0.01000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.979507|61375323|0.90370000|540.89000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:30|0.12735|61375324|0.90380000|94.92000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:32|0.010323|61375325|0.90370000|9.92000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:32|0.040566|61375326|0.90370000|317.39000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:35|0.382049|61375327|0.90380000|2711.03000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:36|0.033118|61375328|0.90340000|1044.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:36|0.033118|61375329|0.90340000|80.93000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:39|0.947641|61375330|0.90360000|0.88000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:47|0.456343|61375331|0.90360000|10.37000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:51|0.849354|61375332|0.90360000|264.71000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:59|0.237539|61375333|0.90360000|52.31000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:00|0.202661|61375334|0.90340000|0.52000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:00|0.202661|61375335|0.90330000|65.93000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:01|0.191362|61375336|0.90350000|25.89000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:03|0.299256|61375337|0.90350000|6.81000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:03|0.56016|61375338|0.90320000|246.51000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:03|0.563833|61375339|0.90320000|2.62000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.09358|61375340|0.90350000|271.25000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.547763|61375341|0.90340000|428.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.706411|61375342|0.90320000|133.28000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.421746|61375343|0.90360000|32.21000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.773377|61375344|0.90370000|1000.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.773377|61375345|0.90380000|1649.56000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.773377|61375346|0.90390000|1924.99000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.906948|61375347|0.90390000|3812.10000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.944954|61375348|0.90390000|25.68000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.986457|61375349|0.90440000|10.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.986457|61375350|0.90450000|29.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.986457|61375351|0.90450000|10.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.986457|61375352|0.90450000|2200.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375353|0.90460000|29.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375354|0.90460000|5.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375355|0.90470000|48.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375356|0.90470000|25.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375357|0.90480000|67.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375358|0.90480000|48.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375359|0.90480000|6.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.471552|61375360|0.90480000|314.38000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.794903|61375361|0.90450000|30.88000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.887403|61375362|0.90450000|52.87000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.27806|61375363|0.90460000|1044.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.27806|61375364|0.90460000|1443.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.475606|61375365|0.90430000|3800.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:17|0.273456|61375366|0.90420000|106.81000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:19|0.837834|61375367|0.90430000|5.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.813482|61375368|0.90410000|325.49000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:24|0.827569|61375369|0.90410000|1084.29000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:27|0.529317|61375370|0.90420000|1044.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:27|0.529317|61375371|0.90420000|1124.09000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:30|0.793337|61375372|0.90440000|20.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.116638|61375373|0.90410000|1044.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.116638|61375374|0.90400000|1438.41000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.183015|61375375|0.90380000|562.40000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.183206|61375376|0.90380000|2223.34000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.195537|61375377|0.90400000|45.47000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.207469|61375378|0.90400000|999.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.220117|61375379|0.90380000|758.72000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.238615|61375380|0.90380000|285.78000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.658543|61375381|0.90340000|1625.97000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.115345|61375382|0.90330000|6.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.137722|61375383|0.90320000|27.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.700425|61375384|0.90320000|428.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.84203|61375385|0.90320000|26.14000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:42|0.378896|61375386|0.90360000|56.95000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:44|0.028361|61375387|0.90350000|9.91000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:44|0.337836|61375388|0.90350000|3.32000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:45|0.048256|61375389|0.90350000|10.18000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:45|0.188518|61375390|0.90350000|0.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:45|0.768556|61375391|0.90350000|9.92000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:44:01|0.057218|61375392|0.90310000|48.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:44:01|0.057218|61375393|0.90310000|6.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:44:01|0.060891|61375394|0.90300000|27.00000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:44:01|0.698569|61375395|0.90310000|4.15000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:44:01|0.807892|61375396|0.90310000|25.89000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:08|0.186884|61375397|0.90280000|37.11000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:09|0.899151|61375398|0.90310000|0.68000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:14|0.027146|61375399|0.90310000|27.69000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:14|0.923346|61375400|0.90280000|276.87000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.700157|61375401|0.90310000|1085.49000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375402|0.90330000|3800.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375403|0.90340000|3800.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375404|0.90340000|1678.09000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375405|0.90340000|1440.30000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375406|0.90340000|2431.39000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375407|0.90340000|1044.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:23|0.131614|61375408|0.90340000|805.72000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:33|0.545324|61375409|0.90330000|110.18000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:37|0.697379|61375410|0.90310000|101.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:37|0.697379|61375411|0.90320000|5.86000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.343304|61375412|0.90330000|165.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:41|0.556252|61375413|0.90320000|7.72000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:45|0.645989|61375414|0.90330000|4.19000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.063386|61375415|0.90370000|76.59000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.442969|61375416|0.90360000|119.21000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:57|0.866444|61375417|0.90360000|20.39000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.2585|61375418|0.90360000|107.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.2585|61375419|0.90360000|1044.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.2585|61375420|0.90360000|1289.31000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.789248|61375421|0.90320000|793.10000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:01|0.614957|61375422|0.90330000|20.38000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:02|0.325458|61375423|0.90340000|20.38000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:03|0.075373|61375424|0.90310000|14.75000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:04|0.698404|61375425|0.90340000|4.41000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:06|0.076279|61375426|0.90310000|141.94000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:06|0.076279|61375427|0.90280000|258.06000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.383048|61375428|0.90310000|1044.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.383048|61375429|0.90310000|40.87000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.488076|61375430|0.90320000|52.86000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.886809|61375431|0.90280000|27.65000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:13|0.376231|61375432|0.90290000|262.24000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:18|0.529102|61375433|0.90270000|38.97000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:20|0.206624|61375434|0.90270000|45.34000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:20|0.290333|61375435|0.90290000|5.51000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:26|0.018164|61375436|0.90300000|9.83000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:30|0.398524|61375437|0.90290000|66.35000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:30|0.908197|61375438|0.90310000|7.36000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:32|0.585389|61375439|0.90310000|21.68000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:36|0.003171|61375440|0.90300000|43.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:36|0.003171|61375441|0.90310000|63.41000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:37|0.622321|61375442|0.90300000|106.93000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:39|0.840045|61375443|0.90310000|4.42000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:40|0.601365|61375444|0.90310000|552.83000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:43|0.209247|61375445|0.90310000|55.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:45|0.30658|61375446|0.90310000|271.47000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:49|0.546506|61375447|0.90280000|60.70000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:55|0.646755|61375448|0.90300000|3.30000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:55|0.646755|61375449|0.90300000|0.89000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:55|0.865431|61375450|0.90280000|99.57000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.104761|61375451|0.90300000|1667.39000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:46:00|0.058726|61375452|0.90340000|162.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:46:00|0.058726|61375453|0.90350000|245.14000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:11|0.399021|61375454|0.90330000|27.55000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:11|0.557008|61375455|0.90330000|52.88000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:11|0.81284|61375456|0.90330000|52.90000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:15|0.908391|61375457|0.90260000|11.68000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:16|0.536554|61375458|0.90280000|7.79000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:18|0.440103|61375459|0.90300000|7.62000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:20|0.178337|61375460|0.90290000|9.93000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:22|0.48762|61375461|0.90260000|2.08000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:26|0.671883|61375462|0.90260000|111.30000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:27|0.356536|61375463|0.90260000|22.27000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:32|0.282231|61375464|0.90260000|694.81000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:32|0.302543|61375465|0.90260000|1657.86000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.576065|61375466|0.90240000|162.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:39|0.420309|61375467|0.90240000|536.83000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:39|0.684605|61375468|0.90240000|1.22000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:41|0.295979|61375469|0.90240000|106.92000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.04513|61375470|0.90210000|6.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.04513|61375471|0.90210000|5.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.04513|61375472|0.90210000|6.58000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.345117|61375473|0.90210000|185.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.705045|61375474|0.90230000|9.94000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:52|0.163386|61375475|0.90230000|117.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:52|0.703628|61375476|0.90230000|4.42000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:55|0.678188|61375477|0.90200000|78.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:57|0.404607|61375478|0.90230000|200.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:02|0.09136|61375479|0.90230000|20.41000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:03|0.885186|61375480|0.90230000|1.64000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:07|0.710045|61375481|0.90230000|271.58000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:09|0.583265|61375482|0.90230000|10.48000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:11|0.211587|61375483|0.90200000|1.14000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:13|0.97661|61375484|0.90220000|1.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:14|0.373297|61375485|0.90220000|106.98000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:19|0.23555|61375486|0.90220000|3692.02000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:19|0.23555|61375487|0.90220000|3158.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:19|0.238562|61375488|0.90220000|1552.58000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:19|0.242723|61375489|0.90220000|1239.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.078203|61375490|0.90230000|134.55000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.263843|61375491|0.90210000|374.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.158859|61375492|0.90200000|20.86000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.158859|61375493|0.90200000|0.44000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.221498|61375494|0.90200000|0.08000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.256092|61375495|0.90190000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.256092|61375496|0.90190000|2308.91000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.282564|61375497|0.90180000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.370328|61375498|0.90170000|29.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.370328|61375499|0.90170000|29.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.424825|61375500|0.90160000|5.43000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.424825|61375501|0.90160000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.424825|61375502|0.90160000|48.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.424825|61375503|0.90160000|48.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.424825|61375504|0.90160000|1044.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.07613|61375505|0.90150000|29.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.07613|61375506|0.90150000|67.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.388953|61375507|0.90140000|48.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.388953|61375508|0.90140000|67.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.34872|61375509|0.90130000|5.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.34872|61375510|0.90130000|1296.84000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.34872|61375511|0.90130000|3800.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.363265|61375512|0.90120000|6.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.363265|61375513|0.90120000|25.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.363265|61375514|0.90120000|19.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:26|0.264022|61375515|0.90110000|6.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:28|0.29597|61375516|0.90100000|164.97000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:32|0.9241|61375517|0.90090000|117.12000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:32|0.952526|61375518|0.90110000|14.91000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.410745|61375519|0.90110000|1649.27000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:41|0.29653|61375520|0.90090000|61.84000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.786332|61375521|0.90070000|50.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.805393|61375522|0.90070000|2711.92000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.952682|61375523|0.90060000|25.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.952682|61375524|0.90060000|2220.99000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.967209|61375525|0.90050000|1044.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.996027|61375526|0.90040000|50.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:43|0.996027|61375527|0.90040000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375528|0.90020000|75.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375529|0.90020000|29.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375530|0.90020000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375531|0.90020000|6.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375532|0.90020000|5.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.085108|61375533|0.90020000|331.93000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.088959|61375534|0.90020000|400.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375535|0.90010000|50.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375536|0.90010000|100.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375537|0.90010000|48.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375538|0.90010000|29.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375539|0.90010000|27.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375540|0.90010000|25.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:44|0.136872|61375541|0.90010000|877.69000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:48|0.525849|61375542|0.90020000|2.21000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:48|0.9686|61375543|0.90010000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:49|0.665994|61375544|0.90010000|10.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:49|0.665994|61375545|0.90010000|7.13000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.57528|61375546|0.90020000|25.96000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.232692|61375547|0.90000000|472.99000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.240973|61375548|0.90000000|6493.03000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.241199|61375549|0.90000000|2500.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.256763|61375550|0.90000000|3068.60000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.257188|61375551|0.90000000|4184.07000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375552|0.90000000|5781.31000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375553|0.90000000|1110.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375554|0.90000000|388.26000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375555|0.90000000|100.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375556|0.90000000|500.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.273307|61375557|0.90000000|48.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.377191|61375558|0.89990000|30.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.377191|61375559|0.89990000|420.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.377191|61375560|0.89990000|420.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.453199|61375561|0.89980000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.453199|61375562|0.89980000|31.17000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:56|0.300919|61375563|0.89950000|86.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:56|0.300919|61375564|0.89950000|898.28000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:56|0.605012|61375565|0.89940000|0.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:56|0.76777|61375566|0.89930000|105.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:56|0.76777|61375567|0.89930000|1053.25000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:57|0.683653|61375568|0.89960000|162.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:59|0.216632|61375569|0.89940000|1044.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:48:00|0.780235|61375570|0.89970000|544.62000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:01|0.429319|61375571|0.89970000|1764.20000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:01|0.433636|61375572|0.89970000|0.09000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:02|0.443654|61375573|0.89990000|1331.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:02|0.673553|61375574|0.89990000|38.61000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:03|0.034146|61375575|0.90020000|55.43000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:03|0.246591|61375576|0.89990000|2785.69000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.469516|61375577|0.89990000|27.69000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:14|0.313482|61375578|0.89980000|1159.88000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:14|0.313482|61375579|0.89980000|3800.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:14|0.313482|61375580|0.89980000|40.12000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:14|0.398611|61375581|0.90000000|9.96000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.304459|61375582|0.89960000|110.60000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.308232|61375583|0.89960000|0.08000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:18|0.37871|61375584|0.89920000|6.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.317551|61375585|0.89910000|10.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.317551|61375586|0.89910000|5.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.317551|61375587|0.89910000|162.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.317551|61375588|0.89900000|399.78000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.029707|61375589|0.89900000|48.77000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.04534|61375590|0.89910000|9.96000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.658189|61375591|0.89900000|101.45000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.658189|61375592|0.89900000|24.95000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.669798|61375593|0.89900000|0.05000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.717141|61375594|0.89890000|10.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.717141|61375595|0.89890000|45.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.717141|61375596|0.89890000|6.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.178925|61375597|0.89880000|65.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.178925|61375598|0.89880000|27.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.181134|61375599|0.89900000|50.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.760879|61375600|0.89870000|25.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.760879|61375601|0.89870000|11.69000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.137348|61375602|0.89890000|0.54000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:25|0.854702|61375603|0.89900000|2224.70000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:32|0.407629|61375604|0.89870000|1826.17000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:34|0.63829|61375605|0.89890000|300.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.401792|61375606|0.89910000|480.65000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.446275|61375607|0.89910000|1156.69000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.491636|61375608|0.89920000|562.40000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.516337|61375609|0.89920000|437.60000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.516337|61375610|0.89930000|124.80000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.526054|61375611|0.89930000|173.78000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.670635|61375612|0.89950000|391.75000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.438038|61375613|0.89960000|66.27000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.474971|61375614|0.89970000|5.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.589701|61375615|0.89980000|6.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.589701|61375616|0.89980000|25.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.599281|61375617|0.89990000|45.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:37|0.382064|61375618|0.90010000|6.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:37|0.382064|61375619|0.90010000|10.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:37|0.382064|61375620|0.90010000|10.01000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.276548|61375621|0.90010000|54.99000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.276548|61375622|0.90010000|117.08000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.434058|61375623|0.90020000|20.47000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.477801|61375624|0.90020000|4.49000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.686713|61375625|0.90020000|60.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.919363|61375626|0.90010000|84.98000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:40|0.056934|61375627|0.90020000|0.04000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:40|0.65181|61375628|0.90030000|10.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:40|0.65181|61375629|0.90030000|25.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:40|0.65181|61375630|0.90030000|105.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.560114|61375631|0.90040000|29.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.560114|61375632|0.90040000|50.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.560114|61375633|0.90040000|142.01000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.787822|61375634|0.90050000|20.49000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.467685|61375635|0.90050000|500.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.196972|61375636|0.90050000|1044.50000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.196972|61375637|0.90050000|1184.38000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.200043|61375638|0.90060000|174.12000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.2187|61375639|0.90060000|546.71000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.386943|61375640|0.90080000|10.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:43|0.498754|61375641|0.90090000|6.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:45|0.210319|61375642|0.90070000|38.48000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:57|0.943624|61375643|0.90120000|10.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:57|0.943624|61375644|0.90120000|43.02000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:58|0.300918|61375645|0.90120000|21.73000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:00|0.39023|61375646|0.90120000|9.96000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:01|0.376818|61375647|0.90090000|19.30000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:02|0.230843|61375648|0.90120000|27.06000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:03|0.288382|61375649|0.90120000|106.08000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:05|0.674226|61375650|0.90120000|25.96000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:08|0.62745|61375651|0.90090000|42.89000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:09|0.655317|61375652|0.90050000|53.89000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:11|0.809359|61375653|0.90050000|10.12000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.719211|61375654|0.90050000|103.13000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:17|0.817351|61375655|0.90060000|9.73000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:19|0.839812|61375656|0.90100000|3.32000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:21|0.590694|61375657|0.90090000|10.40000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:23|0.812501|61375658|0.90060000|37.90000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:28|0.656281|61375659|0.90070000|311.16000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:31|0.569631|61375660|0.90120000|27.25000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.405642|61375661|0.90070000|27.75000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.223121|61375662|0.90150000|16.88000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.223121|61375663|0.90150000|1044.50000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.223121|61375664|0.90150000|1443.30000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.223121|61375665|0.90150000|488.32000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:45|0.72669|61375666|0.90150000|213.13000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:51|0.212019|61375667|0.90150000|831.37000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:51|0.212019|61375668|0.90150000|1636.37000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:52|0.112951|61375669|0.90180000|48.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.020642|61375670|0.90190000|9.95000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.390607|61375671|0.90190000|15.05000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.390607|61375672|0.90190000|1688.55000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.422433|61375673|0.90200000|6.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:56|0.756594|61375674|0.90210000|6.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:56|0.756594|61375675|0.90210000|5.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:07|0.124116|61375676|0.90180000|52.99000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:07|0.161242|61375677|0.90160000|4222.07000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:07|0.329912|61375678|0.90130000|2220.99000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:08|0.47983|61375679|0.90150000|20.41000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:11|0.889359|61375680|0.90160000|20.22000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:13|0.86861|61375681|0.90160000|190.46000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:16|0.959412|61375682|0.90130000|162.21000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.340125|61375683|0.90110000|6.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.340125|61375684|0.90110000|5.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.393404|61375685|0.90100000|162.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.393404|61375686|0.90100000|6.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.393404|61375687|0.90100000|27.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:18|0.393404|61375688|0.90100000|25.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:20|0.233222|61375689|0.90110000|36.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:20|0.233222|61375690|0.90110000|183.25000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:32|0.235913|61375691|0.90130000|107.09000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:33|0.040761|61375692|0.90130000|543.60000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:33|0.898156|61375693|0.90130000|215.33000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.06417|61375694|0.90130000|107.09000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.693665|61375695|0.90100000|1443.24000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.693665|61375696|0.90090000|10.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.693665|61375697|0.90090000|2100.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.693665|61375698|0.90090000|1044.50000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.693665|61375699|0.90090000|1945.46000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.700801|61375700|0.90090000|953.40000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:42|0.263173|61375701|0.90100000|399.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:43|0.380693|61375702|0.90110000|25.95000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:46|0.229687|61375703|0.90090000|2.01000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:49|0.058591|61375704|0.90120000|3.91000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:49|0.661772|61375705|0.90120000|4.43000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:50|0.254321|61375706|0.90120000|10.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.708968|61375707|0.90120000|1415.30000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:52|0.192265|61375708|0.90130000|1415.30000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:53|0.593581|61375709|0.90130000|1415.30000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:55|0.811019|61375710|0.90120000|26.89000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.137537|61375711|0.90110000|1.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.339306|61375712|0.90110000|0.08000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.339306|61375713|0.90090000|1044.50000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:59|0.439325|61375714|0.90100000|25.96000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:01|0.573745|61375715|0.90100000|4.43000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.131437|61375716|0.90110000|1415.30000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.594418|61375717|0.90080000|0.57000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:05|0.08254|61375718|0.90100000|4.43000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:05|0.302731|61375719|0.90070000|157.17000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:05|0.715924|61375720|0.90100000|2175.81000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:08|0.434481|61375721|0.90110000|62.96000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:09|0.726791|61375722|0.90100000|12.48000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:11|0.050383|61375723|0.90080000|1.18000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:13|0.419725|61375724|0.90110000|5.58000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:16|0.537096|61375725|0.90130000|2.25000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:19|0.097646|61375726|0.90090000|278.96000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:22|0.556001|61375727|0.90090000|8.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:22|0.556001|61375728|0.90100000|300.55000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:27|0.741596|61375729|0.90100000|30.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:32|0.057349|61375730|0.90100000|1087.78000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:33|0.806525|61375731|0.90100000|3.42000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:34|0.494243|61375732|0.90100000|106.07000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:36|0.733578|61375733|0.90100000|66.09000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:36|0.831387|61375734|0.90100000|3.33000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.772717|61375735|0.90100000|168.61000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:39|0.855594|61375736|0.90100000|2.74000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:43|0.084481|61375737|0.90100000|203.23000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:43|0.084481|61375738|0.90110000|68.77000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:45|0.043218|61375739|0.90070000|1.01000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:50|0.150749|61375740|0.90110000|500.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:51|0.05401|61375741|0.90110000|55.40000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:58|0.373941|61375742|0.90110000|1000.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:58|0.64172|61375743|0.90130000|1.98000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:59|0.81843|61375744|0.90140000|40.74000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.414072|61375745|0.90160000|10.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.940616|61375746|0.90160000|4.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:04|0.351819|61375747|0.90160000|108.76000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.403139|61375748|0.90140000|374.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.403139|61375749|0.90130000|142.37000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.616359|61375750|0.90160000|1557.72000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.616359|61375751|0.90160000|1377.41000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:08|0.186552|61375752|0.90180000|6.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:08|0.186552|61375753|0.90180000|5.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:08|0.186552|61375754|0.90180000|6.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:08|0.186552|61375755|0.90180000|37.94000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:16|0.194817|61375756|0.90170000|50.79000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:17|0.427572|61375757|0.90180000|61.29000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:17|0.514056|61375758|0.90180000|10.13000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:20|0.866729|61375759|0.90140000|215.60000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:23|0.467569|61375760|0.90170000|106.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.365876|61375761|0.90180000|1584.95000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.365876|61375762|0.90180000|2043.48000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.369686|61375763|0.90180000|411.32000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.382046|61375764|0.90180000|776.18000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.385774|61375765|0.90180000|1997.93000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.40963|61375766|0.90170000|1442.75000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:28|0.40963|61375767|0.90170000|9651.48000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.057714|61375768|0.90200000|10.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.057714|61375769|0.90200000|1044.50000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.057714|61375770|0.90200000|576.45000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.587093|61375771|0.90180000|374.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.599814|61375772|0.90170000|1044.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.644391|61375773|0.90150000|847.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.663791|61375774|0.90150000|1264.27000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.681201|61375775|0.90140000|879.78000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.705964|61375776|0.90160000|1442.47000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.706815|61375777|0.90140000|2418.38000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.748534|61375778|0.90150000|664.63000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.767283|61375779|0.90150000|379.80000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.797045|61375780|0.90150000|0.07000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.803657|61375781|0.90140000|497.98000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.857359|61375782|0.90140000|3.86000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.857359|61375783|0.90130000|1083.59000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.901221|61375784|0.90130000|2716.41000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.901221|61375785|0.90130000|1044.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.901221|61375786|0.90130000|1442.47000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.679573|61375787|0.90120000|1.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:34|0.679573|61375788|0.90110000|112.23000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:40|0.712228|61375789|0.90150000|20.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:48|0.913894|61375790|0.90160000|4.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:51|0.254349|61375791|0.90160000|9.95000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:53|0.461124|61375792|0.90140000|23.16000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.189248|61375793|0.90100000|110.44000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.189248|61375794|0.90100000|7.96000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.3456|61375795|0.90100000|0.04000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.475182|61375796|0.90110000|36.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.599733|61375797|0.90090000|130.04000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.890491|61375798|0.90090000|241.22000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.907499|61375799|0.90090000|133.28000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.912928|61375800|0.90080000|1443.24000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.912928|61375801|0.90080000|1044.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.931684|61375802|0.90070000|0.52000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.931684|61375803|0.90070000|1462.98000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.977619|61375804|0.90070000|1044.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.649358|61375805|0.90070000|1415.30000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.223657|61375806|0.90100000|1044.50000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.256288|61375807|0.90100000|1415.30000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.287055|61375808|0.90100000|52.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.623679|61375809|0.90110000|162.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:00|0.568099|61375810|0.90120000|1793.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.064565|61375811|0.90130000|1645.07000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.682356|61375812|0.90150000|10.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.682356|61375813|0.90160000|1610.52000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:03|0.903819|61375814|0.90180000|41.95000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:04|0.05552|61375815|0.90180000|120.03000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:04|0.05552|61375816|0.90180000|79.58000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:04|0.281551|61375817|0.90170000|3800.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:04|0.281551|61375818|0.90170000|400.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.147216|61375819|0.90160000|392.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.153858|61375820|0.90150000|1307.13000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.153858|61375821|0.90150000|590.33000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.325064|61375822|0.90120000|162.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:08|0.006127|61375823|0.90130000|62.27000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:13|0.084717|61375824|0.90100000|90.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:13|0.084717|61375825|0.90090000|10.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:13|0.478123|61375826|0.90130000|10.86000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375827|0.90090000|3790.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375828|0.90090000|1044.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375829|0.90090000|9500.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375830|0.90090000|2437.05000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375831|0.90090000|1443.26000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375832|0.90080000|3800.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.148638|61375833|0.90080000|2247.42000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:19|0.485591|61375834|0.90090000|30.92000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:20|0.629671|61375835|0.90060000|109.31000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.107306|61375836|0.90090000|87.36000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.2712|61375837|0.90060000|2.53000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.8763|61375838|0.90070000|4.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:33|0.755959|61375839|0.90100000|122.13000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:34|0.051924|61375840|0.90100000|44.40000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:42|0.613905|61375841|0.90080000|111.87000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:43|0.14679|61375842|0.90110000|1000.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:44|0.633132|61375843|0.90110000|25.96000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:45|0.376026|61375844|0.90110000|14.92000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:49|0.01651|61375845|0.90100000|4.43000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:50|0.145187|61375846|0.90090000|268.38000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:51|0.408376|61375847|0.90100000|110.45000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:58|0.906634|61375848|0.90080000|8.35000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:59|0.769182|61375849|0.90110000|72.05000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:03|0.274586|61375850|0.90110000|526.69000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:03|0.274586|61375851|0.90110000|1044.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:03|0.274586|61375852|0.90120000|162.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:03|0.274586|61375853|0.90120000|3707.72000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:05|0.874999|61375854|0.90120000|141.10000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:08|0.570153|61375855|0.90120000|13.21000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:10|0.871817|61375856|0.90110000|326.41000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:16|0.967332|61375857|0.90140000|22.42000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:20|0.231846|61375858|0.90140000|1.83000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:22|0.80849|61375859|0.90150000|7.19000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:27|0.208603|61375860|0.90160000|1044.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:27|0.208603|61375861|0.90160000|3800.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:27|0.208603|61375862|0.90160000|594.33000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:27|0.421667|61375863|0.90160000|5.54000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:33|0.993296|61375864|0.90180000|22.06000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:34|0.190137|61375865|0.90180000|20.42000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:36|0.714939|61375866|0.90190000|543.89000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:37|0.55612|61375867|0.90190000|73.47000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375868|0.90180000|1044.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375869|0.90190000|2425.44000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375870|0.90190000|1442.55000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375871|0.90190000|9500.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375872|0.90190000|3800.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.336085|61375873|0.90200000|488.40000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:39|0.384984|61375874|0.90180000|1442.56000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:40|0.679496|61375875|0.90180000|162.28000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:42|0.143012|61375876|0.90140000|162.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:44|0.311823|61375877|0.90150000|1087.04000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:48|0.34339|61375878|0.90150000|13.26000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:48|0.905516|61375879|0.90150000|107.04000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:51|0.77931|61375880|0.90170000|272.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:54|0.034881|61375881|0.90150000|16.65000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.468556|61375882|0.90180000|162.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.468556|61375883|0.90180000|1691.36000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.468556|61375884|0.90180000|1607.82000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.509867|61375885|0.90170000|11094.34000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.601664|61375886|0.90180000|1166.17000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.88537|61375887|0.90210000|6.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.88537|61375888|0.90210000|5.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.88537|61375889|0.90210000|6.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.88537|61375890|0.90210000|1138.98000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:09|0.939627|61375891|0.90230000|10.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:09|0.939627|61375892|0.90230000|10.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:09|0.939627|61375893|0.90230000|10.90000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:10|0.852225|61375894|0.90230000|14.90000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:15|0.210477|61375895|0.90230000|267.50000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:15|0.210477|61375896|0.90230000|400.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:15|0.210477|61375897|0.90220000|374.50000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:15|0.210477|61375898|0.90220000|1743.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.527711|61375899|0.90250000|543.23000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.997574|61375900|0.90210000|162.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:22|0.417369|61375901|0.90220000|9.95000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:25|0.51871|61375902|0.90230000|33.25000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:25|0.953236|61375903|0.90230000|4.42000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:32|0.245767|61375904|0.90240000|162.21000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:32|0.683871|61375905|0.90210000|12.80000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:34|0.132704|61375906|0.90240000|108.15000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:34|0.209427|61375907|0.90240000|50.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:38|0.309677|61375908|0.90230000|5.51000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:41|0.953356|61375909|0.90240000|52.95000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.267272|61375910|0.90250000|1625.74000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.267272|61375911|0.90250000|1044.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.267272|61375912|0.90250000|1739.84000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:51|0.288443|61375913|0.90250000|1673.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:52|0.723946|61375914|0.90260000|25.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:52|0.723946|61375915|0.90260000|162.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:55|0.105557|61375916|0.90290000|10.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:55|0.105557|61375917|0.90300000|29.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:55|0.105557|61375918|0.90300000|459.69000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:55|0.736709|61375919|0.90300000|4.42000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.650384|61375920|0.90280000|267.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.806299|61375921|0.90270000|1660.62000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.828606|61375922|0.90280000|1120.97000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.432464|61375923|0.90310000|5.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:07|0.140087|61375924|0.90280000|10.49000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:07|0.881698|61375925|0.90280000|11.58000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:09|0.083104|61375926|0.90280000|30.56000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:10|0.534976|61375927|0.90300000|1.38000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.258209|61375928|0.90290000|267.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.58764|61375929|0.90300000|20.40000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.891285|61375930|0.90280000|22.15000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.736111|61375931|0.90300000|110.21000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.865665|61375932|0.90300000|25.91000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:23|0.698456|61375933|0.90300000|105.88000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:24|0.253893|61375934|0.90310000|105.98000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.975569|61375935|0.90300000|20.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:28|0.166168|61375936|0.90300000|12.56000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:28|0.281098|61375937|0.90300000|2.20000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:28|0.878424|61375938|0.90290000|481.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:30|0.601839|61375939|0.90290000|52.90000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:30|0.797217|61375940|0.90290000|27.20000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:33|0.89532|61375941|0.90290000|4.42000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:35|0.251308|61375942|0.90270000|0.99000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:40|0.378853|61375943|0.90290000|215.02000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:44|0.564759|61375944|0.90270000|19.52000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:47|0.381868|61375945|0.90300000|25.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:47|0.589611|61375946|0.90270000|80.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:47|0.589611|61375947|0.90270000|220.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:50|0.301052|61375948|0.90290000|105.85000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.264328|61375949|0.90260000|0.52000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.278486|61375950|0.90240000|562.40000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:54|0.655723|61375951|0.90240000|50.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:55|0.447491|61375952|0.90240000|159.37000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:57|0.170484|61375953|0.90220000|162.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.286629|61375954|0.90230000|374.50000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.286629|61375955|0.90230000|1842.06000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:59|0.842239|61375956|0.90210000|252.53000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:01|0.467978|61375957|0.90230000|235.25000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:02|0.703105|61375958|0.90280000|7.72000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:05|0.032835|61375959|0.90250000|793.57000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:05|0.830975|61375960|0.90280000|25.91000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:10|0.447729|61375961|0.90270000|4.42000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:13|0.214382|61375962|0.90260000|5.51000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:13|0.701533|61375963|0.90260000|52.91000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:15|0.80798|61375964|0.90270000|414.23000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:17|0.541816|61375965|0.90240000|1200.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:20|0.915587|61375966|0.90260000|13.97000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:25|0.966589|61375967|0.90230000|36.90000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.579143|61375968|0.90260000|20.41000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:27|0.864284|61375969|0.90260000|35.85000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:32|0.732047|61375970|0.90230000|122.52000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:37|0.265493|61375971|0.90260000|159.01000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:44|0.631802|61375972|0.90210000|631.37000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:44|0.699279|61375973|0.90210000|1237.67000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375974|0.90260000|3800.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375975|0.90260000|1044.50000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375976|0.90260000|9500.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375977|0.90270000|3800.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375978|0.90270000|1655.55000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:50|0.089476|61375979|0.90270000|199.95000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:51|0.09832|61375980|0.90240000|247.36000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:52|0.172381|61375981|0.90270000|20.40000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:53|0.77975|61375982|0.90270000|9.93000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:55|0.243861|61375983|0.90280000|134.53000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.502189|61375984|0.90280000|2812.44000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.502189|61375985|0.90280000|1044.50000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.538298|61375986|0.90290000|1441.08000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.559235|61375987|0.90290000|590.17000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.717238|61375988|0.90310000|2770.23000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.800648|61375989|0.90320000|1044.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:58|0.156232|61375990|0.90320000|50.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:58|0.965397|61375991|0.90280000|233.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:58:00|0.81657|61375992|0.90320000|1044.50000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:58:00|0.81657|61375993|0.90320000|41.82000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:04|0.491106|61375994|0.90320000|1044.50000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:04|0.491106|61375995|0.90320000|3384.20000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:07|0.58297|61375996|0.90320000|140.22000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:19|0.229577|61375997|0.90320000|151.99000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:28|0.82097|61375998|0.90330000|60.19000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.445836|61375999|0.90340000|22.08000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:30|0.781373|61376000|0.90340000|25.89000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:31|0.815565|61376001|0.90340000|21.81000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:39|0.827501|61376002|0.90330000|553.53000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:41|0.782772|61376003|0.90330000|106.85000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:46|0.217064|61376004|0.90280000|54.68000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:47|0.252815|61376005|0.90310000|9.92000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:47|0.739207|61376006|0.90270000|150.47000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:48|0.747706|61376007|0.90300000|62.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:49|0.132125|61376008|0.90270000|28.23000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:50|0.539793|61376009|0.90300000|8.92000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:54|0.007846|61376010|0.90310000|11.03000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:00|0.079312|61376011|0.90280000|183.66000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:00|0.079312|61376012|0.90280000|97.54000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:05|0.511336|61376013|0.90310000|25.90000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:08|0.007473|61376014|0.90310000|9.17000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:11|0.338703|61376015|0.90320000|271.34000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.542665|61376016|0.90330000|47.05000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.917466|61376017|0.90330000|6.45000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:14|0.917466|61376018|0.90330000|3.48000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:15|0.249577|61376019|0.90300000|9.17000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:18|0.563066|61376020|0.90320000|374.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:18|0.563066|61376021|0.90320000|1044.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.609424|61376022|0.90280000|15.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:21|0.773904|61376023|0.90270000|9.34000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:21|0.773904|61376024|0.90270000|109.66000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:23|0.196169|61376025|0.90280000|23.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:23|0.874483|61376026|0.90290000|135.18000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:24|0.167785|61376027|0.90310000|9.93000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:25|0.445801|61376028|0.90320000|111.64000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:27|0.147036|61376029|0.90350000|10.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:27|0.147036|61376030|0.90350000|10.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:27|0.147036|61376031|0.90350000|5.90000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:29|0.649015|61376032|0.90320000|11.13000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:30|0.537844|61376033|0.90360000|4.42000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:37|0.593528|61376034|0.90370000|1.10000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:48|0.10218|61376035|0.90360000|10.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:48|0.10218|61376036|0.90370000|40.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:49|0.631541|61376037|0.90360000|220.62000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:54|0.756077|61376038|0.90340000|31.01000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.37376|61376039|0.90340000|21.40000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.381716|61376040|0.90340000|0.06000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.438812|61376041|0.90320000|162.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.438812|61376042|0.90320000|1000.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.539326|61376043|0.90310000|445.28000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.555163|61376044|0.90310000|304.27000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.881114|61376045|0.90300000|134.35000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.800765|61376046|0.90290000|377.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.883832|61376047|0.90340000|14.87000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.201551|61376048|0.90340000|5.50000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.633131|61376049|0.90340000|729.18000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:02|0.365423|61376050|0.90360000|5.50000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.603851|61376051|0.90390000|6.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.603851|61376052|0.90390000|5.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.603851|61376053|0.90390000|162.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.603851|61376054|0.90390000|1440.04000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.603851|61376055|0.90390000|556.90000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.976943|61376056|0.90400000|10.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:03|0.976943|61376057|0.90400000|123.12000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.835788|61376058|0.90410000|6.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.858292|61376059|0.90420000|27.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.858292|61376060|0.90420000|146.90000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.858292|61376061|0.90420000|4136.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:16|0.941177|61376062|0.90410000|500.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:17|0.307215|61376063|0.90440000|100.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:21|0.228677|61376064|0.90450000|2.20000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:22|0.235392|61376065|0.90440000|52.83000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:25|0.495876|61376066|0.90420000|6.61000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:26|0.465499|61376067|0.90390000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:27|0.634224|61376068|0.90390000|20.37000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:27|0.987078|61376069|0.90380000|50.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:34|0.673648|61376070|0.90370000|1.22000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:36|0.567829|61376071|0.90380000|106.72000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:36|0.982122|61376072|0.90370000|62.74000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:37|0.118934|61376073|0.90370000|311.76000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:37|0.118934|61376074|0.90370000|400.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:37|0.118934|61376075|0.90380000|806.06000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:37|0.764861|61376076|0.90350000|166.21000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:37|0.785166|61376077|0.90380000|541.97000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:45|0.082455|61376078|0.90330000|162.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.060538|61376079|0.90340000|48.08000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.194831|61376080|0.90320000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.194831|61376081|0.90320000|104.10000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.648033|61376082|0.90320000|940.40000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.67|61376083|0.90320000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.67|61376084|0.90310000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.67|61376085|0.90310000|2889.93000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.711777|61376086|0.90300000|1120.99000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.711777|61376087|0.90290000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.711777|61376088|0.90290000|2440.47000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.758093|61376089|0.90300000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.758093|61376090|0.90280000|69.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376091|0.90270000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376092|0.90270000|5.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376093|0.90270000|90.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376094|0.90260000|50.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376095|0.90260000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376096|0.90260000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376097|0.90260000|25.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376098|0.90250000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376099|0.90250000|111.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376100|0.90250000|161.98000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.151415|61376101|0.90240000|20.58000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.626388|61376102|0.90250000|2924.60000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.036928|61376103|0.90220000|67.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:49|0.538543|61376104|0.90220000|498.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:50|0.403165|61376105|0.90220000|378.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.017924|61376106|0.90230000|17.50000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.017924|61376107|0.90240000|1044.50000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.017924|61376108|0.90240000|3702.12000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.837575|61376109|0.90240000|525.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.777392|61376110|0.90210000|119.10000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.778057|61376111|0.90210000|0.07000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.791854|61376112|0.90200000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.791854|61376113|0.90200000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.791854|61376114|0.90200000|25.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.791854|61376115|0.90200000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.812502|61376116|0.90190000|29.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.812502|61376117|0.90190000|29.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.863742|61376118|0.90190000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.863742|61376119|0.90180000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.863742|61376120|0.90180000|50.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.863742|61376121|0.90180000|2809.17000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.863742|61376122|0.90180000|113.34000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:01|0.681533|61376123|0.90200000|141.13000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:02|0.287994|61376124|0.90170000|2.65000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.184512|61376125|0.90200000|9.94000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.195632|61376126|0.90200000|20.41000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.23052|61376127|0.90200000|4.42000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:14|0.882914|61376128|0.90210000|30.89000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:16|0.622408|61376129|0.90200000|20.42000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:17|0.082138|61376130|0.90210000|499.19000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.104627|61376131|0.90170000|3.35000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.104627|61376132|0.90170000|0.45000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.266409|61376133|0.90170000|0.07000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.266409|61376134|0.90160000|16.64000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376135|0.90160000|10.36000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376136|0.90150000|25.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376137|0.90150000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376138|0.90150000|5.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376139|0.90150000|790.80000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.275666|61376140|0.90150000|481.41000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.34689|61376141|0.90140000|25.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.34689|61376142|0.90140000|2931.01000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.34689|61376143|0.90140000|1441.88000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.430798|61376144|0.90130000|69.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.430798|61376145|0.90130000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.240869|61376146|0.90120000|90.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.240869|61376147|0.90120000|45.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.240869|61376148|0.90120000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.764943|61376149|0.90110000|33.21000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.764943|61376150|0.90110000|111.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.764943|61376151|0.90110000|64.99000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.869992|61376152|0.90110000|0.01000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.904299|61376153|0.90100000|85.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.904299|61376154|0.90100000|29.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.904299|61376155|0.90100000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:27|0.664924|61376156|0.90130000|25.93000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:29|0.366274|61376157|0.90110000|162.50000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:30|0.515423|61376158|0.90090000|44.27000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:31|0.383105|61376159|0.90110000|25.93000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:34|0.702779|61376160|0.90100000|27.62000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:34|0.924088|61376161|0.90110000|250.57000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:35|0.389391|61376162|0.90100000|20.42000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:35|0.624644|61376163|0.90100000|104.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:35|0.624644|61376164|0.90110000|161.11000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:36|0.273492|61376165|0.90110000|543.34000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.639907|61376166|0.90080000|105.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.639907|61376167|0.90080000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.661428|61376168|0.90070000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.661428|61376169|0.90070000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.661428|61376170|0.90070000|1044.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:39|0.883822|61376171|0.90080000|20.44000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:40|0.013284|61376172|0.90060000|15.30000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:40|0.024243|61376173|0.90060000|0.07000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:40|0.597314|61376174|0.90060000|6.95000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.547441|61376175|0.90050000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.832343|61376176|0.90040000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.85853|61376177|0.90030000|29.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.85853|61376178|0.90030000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.306863|61376179|0.90020000|48.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.306863|61376180|0.90020000|25.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.306863|61376181|0.90020000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.968633|61376182|0.90010000|44.27000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:43|0.060865|61376183|0.90030000|1286.10000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:45|0.454627|61376184|0.90040000|52.49000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.28724|61376185|0.90000000|250.57000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.443836|61376186|0.90000000|49.43000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.443836|61376187|0.90000000|221.12000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.443836|61376188|0.90000000|110.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.443836|61376189|0.90000000|110.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.443836|61376190|0.90000000|3668.46000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.467551|61376191|0.89990000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:50|0.826731|61376192|0.90000000|3.24000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.303184|61376193|0.89960000|69.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.342713|61376194|0.89960000|400.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.367792|61376195|0.89950000|90.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.367792|61376196|0.89950000|2960.72000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.717559|61376197|0.89940000|6.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.900737|61376198|0.89930000|10.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.900737|61376199|0.89930000|27.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.406111|61376200|0.89950000|3471.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:53|0.334533|61376201|0.89960000|4.52000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:57|0.094728|61376202|0.89950000|3471.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:58|0.804085|61376203|0.89970000|1446.08000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.711983|61376204|0.89990000|3055.32000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.74286|61376205|0.90000000|162.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:01|0.547399|61376206|0.90020000|169.83000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:02|0.857308|61376207|0.90000000|160.71000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:07|0.078861|61376208|0.90000000|53.10000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:07|0.383139|61376209|0.90000000|11.06000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.107507|61376210|0.90010000|52.58000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.66356|61376211|0.90020000|163.42000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:12|0.727259|61376212|0.90030000|6.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:12|0.727259|61376213|0.90030000|6.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:12|0.727259|61376214|0.90040000|27.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:12|0.727259|61376215|0.90040000|27.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:12|0.727259|61376216|0.90040000|143.02000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:13|0.216735|61376217|0.90020000|1.59000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:13|0.514417|61376218|0.90050000|4.43000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.485935|61376219|0.90060000|10.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.485935|61376220|0.90060000|48.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.485935|61376221|0.90060000|157.46000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.158557|61376222|0.90070000|69.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.418222|61376223|0.90080000|29.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.56214|61376224|0.90090000|48.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.56214|61376225|0.90090000|111.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.812143|61376226|0.90100000|67.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.812143|61376227|0.90110000|10.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:16|0.812143|61376228|0.90110000|30.23000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.019625|61376229|0.90090000|4.43000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.610525|61376230|0.90070000|74.23000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:24|0.310349|61376231|0.90100000|22.80000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:27|0.418186|61376232|0.90080000|14.78000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:28|0.018663|61376233|0.90060000|162.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:29|0.696223|61376234|0.90060000|53.03000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:30|0.044146|61376235|0.90030000|209.02000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:35|0.662191|61376236|0.90050000|34.49000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:36|0.473401|61376237|0.90060000|100.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:38|0.243162|61376238|0.90110000|1044.50000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:38|0.243162|61376239|0.90110000|533.60000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.074028|61376240|0.90100000|40.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:44|0.016403|61376241|0.90120000|6.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:44|0.016403|61376242|0.90120000|47.03000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:45|0.79945|61376243|0.90080000|4.55000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:45|0.958022|61376244|0.90080000|5.45000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:45|0.958022|61376245|0.90080000|1044.50000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:45|0.958022|61376246|0.90080000|3800.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:45|0.958022|61376247|0.90080000|857.49000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:48|0.130957|61376248|0.90080000|3.48000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:48|0.461997|61376249|0.90060000|2220.90000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.067648|61376250|0.90020000|1044.50000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:58|0.80159|61376251|0.90040000|4.43000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:07|0.138018|61376252|0.90020000|22.60000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:08|0.26577|61376253|0.90060000|160.77000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:09|0.643622|61376254|0.90070000|50.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:19|0.852119|61376255|0.90120000|72.14000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:20|0.07935|61376256|0.90100000|374.50000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:21|0.704622|61376257|0.90030000|2223.46000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.043301|61376258|0.90050000|162.46000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:26|0.965086|61376259|0.90060000|1044.50000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:30|0.667893|61376260|0.90090000|0.97000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:32|0.497365|61376261|0.90100000|25.96000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:36|0.705171|61376262|0.90110000|0.51000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:38|0.105549|61376263|0.90130000|50.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:40|0.110418|61376264|0.90100000|33.44000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:41|0.615652|61376265|0.90130000|167.07000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:42|0.395352|61376266|0.90140000|50.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:47|0.613978|61376267|0.90150000|109.32000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:50|0.43127|61376268|0.90120000|23.74000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:52|0.507846|61376269|0.90070000|7.38000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:52|0.915767|61376270|0.90070000|21.57000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:58|0.42741|61376271|0.90140000|275.68000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:04:00|0.106356|61376272|0.90120000|248.00000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:04:00|0.106356|61376273|0.90110000|1443.20000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:04:00|0.106356|61376274|0.90110000|2425.80000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:02|0.130507|61376275|0.90140000|106.13000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:04|0.449301|61376276|0.90090000|180.31000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:07|0.237621|61376277|0.90080000|119.94000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:08|0.45982|61376278|0.90100000|6.31000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:11|0.084847|61376279|0.90120000|9.95000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376280|0.90060000|162.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376281|0.90060000|61.19000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376282|0.90060000|12.49000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376283|0.90060000|1000.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376284|0.90050000|1044.50000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:18|0.555878|61376285|0.90050000|3159.69000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:20|0.697537|61376286|0.90080000|1.90000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:22|0.982789|61376287|0.90070000|4.43000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:24|0.310898|61376288|0.90070000|4.43000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:24|0.411313|61376289|0.90070000|535.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:24|0.411313|61376290|0.90070000|400.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:24|0.411313|61376291|0.90070000|152.90000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:26|0.212141|61376292|0.90060000|65.53000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:28|0.336639|61376293|0.90100000|2.74000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:28|0.608151|61376294|0.90100000|1.09000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:29|0.255707|61376295|0.90110000|4.35000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:32|0.030641|61376296|0.90120000|50.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:33|0.3703|61376297|0.90120000|45.74000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:40|0.153903|61376298|0.90090000|30.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:40|0.153903|61376299|0.90090000|200.10000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:41|0.079414|61376300|0.90120000|51.50000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:41|0.079414|61376301|0.90130000|107.83000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:42|0.31875|61376302|0.90110000|66.41000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:43|0.565102|61376303|0.90080000|190.73000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:46|0.520835|61376304|0.90120000|20.43000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:47|0.28031|61376305|0.90110000|106.03000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:47|0.514721|61376306|0.90120000|51.05000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:49|0.507664|61376307|0.90120000|14.91000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:51|0.687392|61376308|0.90080000|17.42000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:52|0.67209|61376309|0.90120000|958.11000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:52|0.67209|61376310|0.90120000|103.64000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.387964|61376311|0.90120000|1044.50000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.387964|61376312|0.90120000|6504.67000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:07|0.679584|61376313|0.90120000|441.65000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:13|0.916789|61376314|0.90120000|110.99000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:19|0.596029|61376315|0.90140000|129.19000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.041927|61376316|0.90110000|1000.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.060847|61376317|0.90110000|400.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.117674|61376318|0.90090000|801.54000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.141637|61376319|0.90090000|1427.40000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.141637|61376320|0.90080000|397.37000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.141637|61376321|0.90080000|167.63000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.366361|61376322|0.90080000|782.46000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.367036|61376323|0.90080000|259.08000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.400279|61376324|0.90080000|2.90000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:23|0.47272|61376325|0.90040000|1.03000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:25|0.750953|61376326|0.90010000|6.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:25|0.750953|61376327|0.90000000|45.05000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:25|0.979884|61376328|0.90030000|74.70000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.823301|61376329|0.90000000|110.99000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.919535|61376330|0.90000000|122.33000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.919535|61376331|0.90000000|4.97000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:31|0.194666|61376332|0.90010000|3800.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:31|0.194666|61376333|0.90010000|643.96000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:38|0.554817|61376334|0.90030000|1.06000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:38|0.750054|61376335|0.90030000|544.43000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:43|0.875487|61376336|0.90040000|1.11000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:45|0.241212|61376337|0.90040000|25.98000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:47|0.414101|61376338|0.90030000|2.00000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:47|0.414101|61376339|0.90020000|606.59000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:47|0.495885|61376340|0.90020000|93.08000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:52|0.678314|61376341|0.90040000|52.51000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:54|0.196339|61376342|0.90040000|10.94000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:56|0.319559|61376343|0.90060000|2.29000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:57|0.691506|61376344|0.90020000|20.46000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:58|0.711372|61376345|0.90020000|166.63000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:59|0.754208|61376346|0.89990000|6.00000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.381206|61376347|0.90000000|577.80000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.260357|61376348|0.90010000|85.11000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:08|0.628467|61376349|0.90000000|9.34000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.727627|61376350|0.90010000|106.16000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.503437|61376351|0.90020000|4.43000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:12|0.891796|61376352|0.90000000|412.86000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:14|0.164609|61376353|0.90000000|106.18000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:14|0.668541|61376354|0.90000000|27.78000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:21|0.228116|61376355|0.90020000|2197.42000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:23|0.439951|61376356|0.90050000|25.99000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:30|0.364136|61376357|0.90060000|52.55000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:34|0.291634|61376358|0.90020000|444.90000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:35|0.070705|61376359|0.90050000|53.07000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:35|0.46071|61376360|0.90030000|75.93000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:41|0.188342|61376361|0.90040000|27.77000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:42|0.705768|61376362|0.90020000|11.06000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:42|0.705768|61376363|0.90010000|73.41000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:44|0.163942|61376364|0.90040000|9.96000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:50|0.387733|61376365|0.90030000|74.83000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:50|0.690948|61376366|0.90030000|82.80000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:51|0.6576|61376367|0.90060000|10.23000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.837781|61376368|0.90030000|255.50000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:53|0.124446|61376369|0.90080000|50.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:53|0.362545|61376370|0.90090000|6.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:53|0.362545|61376371|0.90090000|336.26000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:55|0.977022|61376372|0.90080000|20.00000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:58|0.848728|61376373|0.90070000|346.43000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:59|0.668186|61376374|0.90100000|10.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:01|0.037061|61376375|0.90070000|44.43000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:02|0.72169|61376376|0.90070000|44.66000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:03|0.444577|61376377|0.90090000|22.09000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:06|0.680709|61376378|0.90070000|99.85000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:07|0.232112|61376379|0.90070000|1.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:10|0.129281|61376380|0.90080000|2.99000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:16|0.028732|61376381|0.90080000|272.01000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:19|0.551164|61376382|0.90060000|2203.39000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:23|0.987956|61376383|0.90070000|2.22000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:25|0.307282|61376384|0.90070000|9.96000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:26|0.655306|61376385|0.90060000|120.17000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:29|0.615563|61376386|0.90080000|44.94000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:29|0.801944|61376387|0.90080000|53.03000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:30|0.77326|61376388|0.90080000|0.90000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:47|0.574897|61376389|0.90080000|3.00000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:48|0.977497|61376390|0.90060000|75.14000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:51|0.247056|61376391|0.90060000|82.69000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:52|0.558288|61376392|0.90070000|116.84000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:56|0.856948|61376393|0.90090000|79.54000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:58|0.816946|61376394|0.90080000|39.66000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:08:00|0.561127|61376395|0.90050000|97.73000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:05|0.115722|61376396|0.90090000|10.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:08|0.511973|61376397|0.90060000|7.26000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:17|0.481456|61376398|0.90090000|6.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:19|0.289562|61376399|0.90050000|334.42000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:22|0.550458|61376400|0.90070000|53.01000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:26|0.054581|61376401|0.90070000|53.03000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376402|0.90040000|149.98000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376403|0.90040000|188.69000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376404|0.90040000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376405|0.90030000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376406|0.90030000|36.18000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376407|0.90030000|1000.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376408|0.90030000|1443.68000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376409|0.90030000|2438.51000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376410|0.90030000|1044.50000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376411|0.90030000|278.69000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376412|0.90020000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376413|0.90020000|5841.08000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376414|0.90020000|2923.36000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376415|0.90020000|5199.79000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376416|0.90010000|341.14000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376417|0.90010000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376418|0.90010000|2767.99000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376419|0.90010000|6.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.631362|61376420|0.90010000|343.99000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:28|0.983437|61376421|0.90040000|134.73000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:35|0.205519|61376422|0.90060000|44.35000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:35|0.74974|61376423|0.90030000|55.51000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:37|0.570541|61376424|0.90060000|21.54000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:40|0.850163|61376425|0.90080000|38.35000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:41|0.873995|61376426|0.90050000|334.90000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:42|0.520795|61376427|0.90080000|20.45000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:44|0.233934|61376428|0.90080000|109.39000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:47|0.311235|61376429|0.90080000|708.23000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:47|0.945257|61376430|0.90050000|66.51000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:49|0.747473|61376431|0.90050000|500.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:49|0.965819|61376432|0.90080000|1062.20000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:50|0.324215|61376433|0.90080000|598.68000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.575583|61376434|0.90070000|107.16000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:58|0.242006|61376435|0.90040000|111.61000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:59|0.218376|61376436|0.90060000|9.96000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376437|0.90040000|2220.99000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376438|0.90040000|253.30000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376439|0.90040000|505.60000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376440|0.90040000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376441|0.90030000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376442|0.90030000|1044.50000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376443|0.90030000|1190.56000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376444|0.90020000|3800.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:00|0.292185|61376445|0.90020000|3797.09000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:01|0.080045|61376446|0.90060000|20.45000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:02|0.153869|61376447|0.90030000|500.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:02|0.153869|61376448|0.90030000|1583.40000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.567199|61376449|0.90060000|50.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.666304|61376450|0.90080000|4068.16000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.684782|61376451|0.90080000|425.33000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.695721|61376452|0.90080000|11337.40000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.879407|61376453|0.90110000|2220.99000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.896347|61376454|0.90120000|4000.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.9766|61376455|0.90130000|162.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.9766|61376456|0.90130000|6.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.9766|61376457|0.90130000|6.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.048222|61376458|0.90140000|27.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.048222|61376459|0.90140000|27.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.048222|61376460|0.90140000|5.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.048222|61376461|0.90140000|341.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.081403|61376462|0.90140000|711.57000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.743424|61376463|0.90160000|48.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.743424|61376464|0.90160000|48.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.743424|61376465|0.90160000|25.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.062307|61376466|0.90160000|400.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.062307|61376467|0.90150000|1657.18000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.062307|61376468|0.90150000|369.57000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376469|0.90170000|10.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376470|0.90170000|69.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376471|0.90170000|69.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376472|0.90170000|45.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376473|0.90170000|1044.50000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.100672|61376474|0.90170000|1443.35000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.200155|61376475|0.90150000|582.77000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.215099|61376476|0.90150000|961.21000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.431255|61376477|0.90160000|1119.15000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.485299|61376478|0.90150000|2494.11000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.749725|61376479|0.90140000|1632.74000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.909407|61376480|0.90150000|106.11000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:10|0.114775|61376481|0.90170000|50.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:13|0.902884|61376482|0.90170000|2.45000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:17|0.226421|61376483|0.90180000|107.17000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:17|0.355565|61376484|0.90180000|9.95000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:18|0.898111|61376485|0.90160000|16.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:18|0.898111|61376486|0.90160000|234.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:20|0.068148|61376487|0.90180000|52.98000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:23|0.121496|61376488|0.90180000|106.11000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:25|0.424018|61376489|0.90170000|17.11000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:25|0.973688|61376490|0.90180000|107.04000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376491|0.90180000|768.42000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376492|0.90180000|3800.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376493|0.90180000|1442.04000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376494|0.90180000|400.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376495|0.90190000|10.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.606152|61376496|0.90190000|3579.54000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.6062|61376497|0.90150000|58.21000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:27|0.498086|61376498|0.90180000|107.06000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:31|0.23891|61376499|0.90180000|0.63000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:37|0.07877|61376500|0.90150000|131.82000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:39|0.903466|61376501|0.90170000|76.50000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:39|0.999836|61376502|0.90170000|30.91000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:40|0.932378|61376503|0.90140000|221.40000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:42|0.123393|61376504|0.90170000|52.97000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:45|0.150851|61376505|0.90160000|49.98000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:45|0.235964|61376506|0.90180000|107.04000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:46|0.873464|61376507|0.90180000|125.85000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:47|0.474236|61376508|0.90180000|380.55000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:48|0.014562|61376509|0.90190000|100.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.513831|61376510|0.90200000|10.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.513831|61376511|0.90200000|96.11000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:54|0.310296|61376512|0.90210000|4.42000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:55|0.191245|61376513|0.90210000|1.50000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:06|0.822124|61376514|0.90200000|38.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.167557|61376515|0.90210000|0.08000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.167557|61376516|0.90220000|6.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.167557|61376517|0.90220000|27.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.167557|61376518|0.90220000|5.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.167557|61376519|0.90220000|11.92000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:11|0.601975|61376520|0.90200000|153.96000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:11|0.613343|61376521|0.90200000|97.25000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:12|0.264173|61376522|0.90220000|217.28000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:14|0.702131|61376523|0.90200000|25.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:14|0.771481|61376524|0.90230000|4.42000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:15|0.442162|61376525|0.90200000|27.95000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:16|0.331015|61376526|0.90220000|20.41000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:19|0.633715|61376527|0.90250000|36.05000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:20|0.190722|61376528|0.90250000|50.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:22|0.508124|61376529|0.90250000|50.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.468835|61376530|0.90280000|10.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.468835|61376531|0.90290000|12.05000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.827987|61376532|0.90290000|16.95000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.827987|61376533|0.90290000|3.46000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.167313|61376534|0.90300000|6.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.167313|61376535|0.90300000|6.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.167313|61376536|0.90300000|5.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.167313|61376537|0.90300000|33.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:33|0.952967|61376538|0.90310000|9.94000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:34|0.481889|61376539|0.90310000|128.94000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:34|0.531109|61376540|0.90310000|106.99000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:40|0.379374|61376541|0.90280000|0.52000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:40|0.379374|61376542|0.90270000|3.94000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:42|0.573291|61376543|0.90300000|106.90000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:42|0.860377|61376544|0.90280000|106.30000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:43|0.852144|61376545|0.90280000|3800.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:43|0.852144|61376546|0.90280000|610.08000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.939873|61376547|0.90250000|164.28000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.939873|61376548|0.90250000|582.73000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.972937|61376549|0.90250000|417.27000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.972937|61376550|0.90250000|128.49000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:49|0.513581|61376551|0.90250000|25.90000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:52|0.924992|61376552|0.90280000|25.91000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:54|0.504673|61376553|0.90270000|37.01000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:56|0.535275|61376554|0.90240000|105.32000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:57|0.668035|61376555|0.90270000|217.09000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:03|0.3796|61376556|0.90280000|9.94000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:04|0.403888|61376557|0.90280000|62.23000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:04|0.422864|61376558|0.90280000|25.91000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:05|0.405795|61376559|0.90250000|560.50000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.65909|61376560|0.90270000|2172.19000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.968877|61376561|0.90280000|760.94000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:10|0.617134|61376562|0.90280000|55.10000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:19|0.935456|61376563|0.90270000|55.39000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:20|0.593268|61376564|0.90240000|54.55000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:29|0.104083|61376565|0.90260000|10.01000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:32|0.648617|61376566|0.90240000|3.93000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:34|0.329472|61376567|0.90260000|25.91000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:39|0.925626|61376568|0.90250000|15.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:41|0.349638|61376569|0.90290000|79.38000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:41|0.965715|61376570|0.90310000|10.48000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:44|0.937933|61376571|0.90300000|11.59000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:46|0.041052|61376572|0.90300000|110.24000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:52|0.896912|61376573|0.90280000|52.41000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:57|0.645649|61376574|0.90280000|1440.51000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:57|0.645649|61376575|0.90280000|3800.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:57|0.645649|61376576|0.90280000|9500.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:57|0.645649|61376577|0.90280000|1044.50000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:57|0.645649|61376578|0.90280000|231.53000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:59|0.29913|61376579|0.90290000|6.61000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:01|0.075505|61376580|0.90250000|165.93000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:11|0.670692|61376581|0.90290000|9.93000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:15|0.917587|61376582|0.90310000|52.91000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:16|0.410873|61376583|0.90270000|5.31000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:16|0.410873|61376584|0.90270000|188.27000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:17|0.813483|61376585|0.90270000|45.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:23|0.671557|61376586|0.90300000|221.49000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:26|0.335138|61376587|0.90280000|25.87000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:28|0.044056|61376588|0.90320000|10.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:28|0.044056|61376589|0.90320000|150.38000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:29|0.494824|61376590|0.90330000|542.81000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.219041|61376591|0.90330000|5.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.219041|61376592|0.90330000|6.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.219041|61376593|0.90330000|6.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.219041|61376594|0.90330000|422.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:32|0.945879|61376595|0.90360000|543.34000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:35|0.955701|61376596|0.90370000|105.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:35|0.955701|61376597|0.90370000|872.26000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:38|0.807992|61376598|0.90360000|9.93000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:40|0.434084|61376599|0.90360000|0.07000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:40|0.434084|61376600|0.90370000|325.44000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:43|0.466274|61376601|0.90340000|33.72000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:46|0.769415|61376602|0.90370000|14.87000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:49|0.539163|61376603|0.90370000|106.82000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:49|0.759237|61376604|0.90370000|10.47000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:54|0.197987|61376605|0.90340000|450.61000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:57|0.522443|61376606|0.90370000|9.93000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:57|0.827815|61376607|0.90370000|1.22000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:58|0.90085|61376608|0.90370000|1.11000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:00|0.681914|61376609|0.90340000|421.55000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:07|0.080146|61376610|0.90370000|25.88000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:08|0.462847|61376611|0.90340000|138.62000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:08|0.462847|61376612|0.90340000|1691.52000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:08|0.989008|61376613|0.90340000|46.94000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:10|0.273199|61376614|0.90370000|20.38000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:11|0.92598|61376615|0.90370000|9.93000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:13|0.220016|61376616|0.90370000|25.63000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.439147|61376617|0.90370000|20.38000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:24|0.079013|61376618|0.90340000|997.56000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:24|0.079013|61376619|0.90340000|112.74000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:24|0.21791|61376620|0.90340000|624.02000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:29|0.285119|61376621|0.90370000|111.17000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:32|0.517025|61376622|0.90370000|271.22000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:33|0.058154|61376623|0.90320000|278.60000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:33|0.556221|61376624|0.90300000|162.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:33|0.719663|61376625|0.90310000|25.88000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:34|0.241302|61376626|0.90310000|68.28000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:35|0.622011|61376627|0.90300000|2.21000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:37|0.087147|61376628|0.90290000|50.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:37|0.087147|61376629|0.90290000|977.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.400833|61376630|0.90290000|400.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.400833|61376631|0.90300000|8000.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.400833|61376632|0.90300000|3800.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.400833|61376633|0.90300000|9500.00000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.400833|61376634|0.90300000|448.40000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.978916|61376635|0.90310000|271.22000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:41|0.013984|61376636|0.90270000|5.54000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:45|0.719671|61376637|0.90260000|11.10000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:45|0.861464|61376638|0.90260000|0.06000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:45|0.861464|61376639|0.90250000|6.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:45|0.861464|61376640|0.90250000|1044.50000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:47|0.284973|61376641|0.90250000|44.36000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:48|0.937604|61376642|0.90240000|5.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:50|0.256263|61376643|0.90220000|62.65000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:50|0.89075|61376644|0.90220000|477.91000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.436822|61376645|0.90220000|10.80000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.692661|61376646|0.90220000|0.08000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376647|0.90210000|10.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376648|0.90200000|29.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376649|0.90200000|6.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376650|0.90190000|10.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376651|0.90190000|48.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376652|0.90190000|27.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.974765|61376653|0.90190000|36.66000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:55|0.182455|61376654|0.90220000|4.42000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:55|0.450871|61376655|0.90220000|9.93000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:57|0.510856|61376656|0.90180000|10.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:57|0.510856|61376657|0.90180000|383.80000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:59|0.448624|61376658|0.90190000|25.90000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:59|0.465868|61376659|0.90190000|106.90000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:14:00|0.803998|61376660|0.90190000|1.63000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:02|0.882953|61376661|0.90200000|106.94000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:08|0.999074|61376662|0.90180000|144.43000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:12|0.063171|61376663|0.90200000|106.97000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:12|0.761292|61376664|0.90190000|31.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:12|0.761292|61376665|0.90200000|393.37000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:14|0.579337|61376666|0.90200000|100.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:16|0.717396|61376667|0.90200000|10.82000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.705712|61376668|0.90200000|1441.86000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376669|0.90210000|1044.50000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376670|0.90210000|188.57000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376671|0.90220000|3800.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376672|0.90220000|127.78000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376673|0.90220000|1622.98000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709363|61376674|0.90220000|791.48000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376675|0.90210000|1441.88000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376676|0.90220000|208.52000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376677|0.90230000|2218.52000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376678|0.90240000|3800.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376679|0.90240000|2772.12000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.709883|61376680|0.90240000|1330.15000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.721677|61376681|0.90220000|1044.50000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.726062|61376682|0.90230000|125.23000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.749313|61376683|0.90230000|1441.88000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.749313|61376684|0.90230000|3800.00000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:17|0.821813|61376685|0.90250000|653.82000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:18|0.439649|61376686|0.90270000|25.93000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:20|0.579155|61376687|0.90250000|1.56000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:31|0.122146|61376688|0.90260000|1.91000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:35|0.675992|61376689|0.90280000|1.50000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.261031|61376690|0.90280000|11.02000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:45|0.655584|61376691|0.90280000|1.08000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:46|0.545721|61376692|0.90290000|6.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:46|0.545721|61376693|0.90290000|46.91000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:48|0.809205|61376694|0.90290000|9.94000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:49|0.936007|61376695|0.90290000|14.89000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:52|0.215089|61376696|0.90290000|158.97000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:54|0.638493|61376697|0.90240000|31.49000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:57|0.758669|61376698|0.90280000|55.11000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:03|0.96011|61376699|0.90290000|25.88000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:04|0.152766|61376700|0.90290000|110.22000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:14|0.341089|61376701|0.90290000|9.61000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:14|0.636134|61376702|0.90290000|25.91000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:15|0.386682|61376703|0.90270000|2.71000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:22|0.100808|61376704|0.90260000|0.52000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:22|0.100808|61376705|0.90260000|44.88000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:27|0.805837|61376706|0.90290000|106.89000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:30|0.251422|61376707|0.90290000|9.93000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:30|0.654111|61376708|0.90290000|127.17000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:33|0.118299|61376709|0.90280000|44.93000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:33|0.987056|61376710|0.90280000|20.40000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.453628|61376711|0.90240000|206.67000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.556811|61376712|0.90240000|181.05000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:38|0.949405|61376713|0.90280000|106.91000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:41|0.065775|61376714|0.90270000|457.42000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:41|0.086774|61376715|0.90240000|530.17000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:43|0.20997|61376716|0.90270000|211.95000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:45|0.991852|61376717|0.90280000|25.91000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:45|0.995683|61376718|0.90280000|79.37000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:48|0.620034|61376719|0.90280000|123.90000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:49|0.738742|61376720|0.90280000|41.62000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:52|0.980016|61376721|0.90270000|30.87000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:58|0.666379|61376722|0.90280000|27.94000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:59|0.088963|61376723|0.90280000|100.00000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:02|0.319648|61376724|0.90280000|211.98000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:02|0.866828|61376725|0.90280000|1.58000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:04|0.062302|61376726|0.90250000|111.36000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:09|0.163797|61376727|0.90270000|44.31000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:10|0.358063|61376728|0.90270000|52.39000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:10|0.802194|61376729|0.90280000|169.13000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:20|0.728466|61376730|0.90270000|128.96000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:22|0.396953|61376731|0.90270000|217.14000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:23|0.065133|61376732|0.90240000|100.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:26|0.618829|61376733|0.90280000|8.14000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:35|0.450424|61376734|0.90240000|1677.46000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.462101|61376735|0.90230000|52.91000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:38|0.911989|61376736|0.90240000|1.62000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:45|0.274151|61376737|0.90200000|69.64000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:47|0.814101|61376738|0.90170000|1044.50000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:47|0.814101|61376739|0.90170000|1170.95000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:50|0.111092|61376740|0.90190000|76.67000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:52|0.266863|61376741|0.90160000|1102.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:52|0.266863|61376742|0.90160000|6.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.477297|61376743|0.90170000|20.42000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:02|0.007609|61376744|0.90150000|30.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:02|0.007609|61376745|0.90130000|6.10000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:04|0.033403|61376746|0.90130000|500.01000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:05|0.685213|61376747|0.90150000|10.49000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:14|0.946684|61376748|0.90150000|110.37000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:16|0.238655|61376749|0.90150000|41.95000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:16|0.374358|61376750|0.90150000|1.28000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.129205|61376751|0.90110000|25.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.129205|61376752|0.90110000|1442.91000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.129205|61376753|0.90110000|1044.50000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.236462|61376754|0.90090000|50.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.236462|61376755|0.90090000|28.08000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:19|0.751502|61376756|0.90120000|52.99000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:21|0.095768|61376757|0.90120000|9.07000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:22|0.476372|61376758|0.90120000|25.95000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:25|0.318476|61376759|0.90080000|55.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:25|0.318476|61376760|0.90080000|10.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.688626|61376761|0.90070000|6.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.69957|61376762|0.90060000|10.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.69957|61376763|0.90060000|6.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.69957|61376764|0.90060000|27.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.69957|61376765|0.90060000|1044.50000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.724008|61376766|0.90050000|12.13000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.74718|61376767|0.90050000|16.87000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.74718|61376768|0.90050000|29.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.74718|61376769|0.90050000|5.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.74718|61376770|0.90050000|27.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:31|0.257286|61376771|0.90040000|25.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:31|0.265391|61376772|0.90030000|45.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:31|0.49222|61376773|0.90040000|9.95000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:32|0.331724|61376774|0.90040000|107.07000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:35|0.16936|61376775|0.90030000|9.95000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:37|0.334377|61376776|0.90040000|22.65000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.544137|61376777|0.90020000|10.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.293656|61376778|0.89980000|0.50000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.293656|61376779|0.89980000|804.99000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.678354|61376780|0.89970000|53.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.71292|61376781|0.89960000|25.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.733601|61376782|0.89970000|25.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.806426|61376783|0.89950000|2.63000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:48|0.720634|61376784|0.89990000|4743.01000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:48|0.724703|61376785|0.89990000|928.51000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:48|0.724703|61376786|0.89990000|2833.08000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:48|0.752457|61376787|0.90000000|162.00000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:52|0.277416|61376788|0.89980000|53.06000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:52|0.747113|61376789|0.89980000|9.96000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:54|0.673916|61376790|0.89970000|5.95000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.334903|61376791|0.89970000|828.73000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.435853|61376792|0.89970000|110.52000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.421382|61376793|0.89960000|162.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.865374|61376794|0.89950000|7.37000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.865374|61376795|0.89940000|6.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.865374|61376796|0.89940000|3800.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.865374|61376797|0.89940000|1085.74000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.865374|61376798|0.89930000|130.21000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:02|0.07811|61376799|0.89950000|48.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:04|0.080326|61376800|0.89920000|5.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:04|0.392279|61376801|0.89910000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:04|0.392279|61376802|0.89910000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:04|0.392279|61376803|0.89910000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:09|0.164286|61376804|0.89930000|53.11000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:09|0.210383|61376805|0.89930000|29.86000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.419208|61376806|0.89930000|5.22000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:13|0.911275|61376807|0.89920000|30.98000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:15|0.664789|61376808|0.89920000|6.93000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:16|0.18237|61376809|0.89920000|106.09000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:16|0.18237|61376810|0.89930000|112.90000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:16|0.948459|61376811|0.89930000|9.97000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.160509|61376812|0.89930000|1044.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.160509|61376813|0.89930000|1446.40000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.180513|61376814|0.89930000|1044.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.180513|61376815|0.89940000|198.14000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.188719|61376816|0.89940000|378.17000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.192475|61376817|0.89940000|621.83000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.196208|61376818|0.89950000|1431.39000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:17|0.204705|61376819|0.89950000|538.61000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.966318|61376820|0.89920000|153.84000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.009142|61376821|0.89910000|291.45000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.032466|61376822|0.89900000|14.11000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:25|0.91766|61376823|0.89840000|6.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.139119|61376824|0.89830000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.139119|61376825|0.89830000|27.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376826|0.89820000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376827|0.89820000|29.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376828|0.89820000|5.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376829|0.89810000|158.63000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376830|0.89810000|48.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376831|0.89810000|48.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376832|0.89810000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.187554|61376833|0.89810000|1007.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376834|0.89800000|50.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376835|0.89800000|69.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376836|0.89790000|90.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376837|0.89790000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376838|0.89790000|45.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.265359|61376839|0.89790000|99.02000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:31|0.41176|61376840|0.89810000|9.98000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:35|0.793799|61376841|0.89820000|0.67000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:36|0.250554|61376842|0.89820000|4.44000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.076378|61376843|0.89780000|0.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.076378|61376844|0.89780000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.076378|61376845|0.89780000|1044.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.076378|61376846|0.89780000|2319.45000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.096256|61376847|0.89770000|29.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.181834|61376848|0.89760000|0.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.181834|61376849|0.89760000|100.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.181834|61376850|0.89760000|455.05000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182841|61376851|0.89790000|10.83000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.175756|61376852|0.89760000|1864.92000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.472712|61376853|0.89750000|37.94000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.406876|61376854|0.89750000|29.06000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:45|0.406876|61376855|0.89740000|71.60000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.940031|61376856|0.89750000|267.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.502707|61376857|0.89770000|52.69000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.403119|61376858|0.89780000|14.97000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:53|0.110991|61376859|0.89800000|162.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:54|0.37814|61376860|0.89800000|510.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:57|0.819678|61376861|0.89810000|162.97000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:58|0.920353|61376862|0.89800000|7.13000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.024162|61376863|0.89800000|24.68000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.133476|61376864|0.89800000|296.32000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.133476|61376865|0.89790000|162.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.178912|61376866|0.89770000|450.38000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:00|0.417272|61376867|0.89790000|10.92000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:01|0.127834|61376868|0.89790000|53.22000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:11|0.119945|61376869|0.89770000|10.28000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:13|0.311356|61376870|0.89760000|2319.97000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:15|0.622991|61376871|0.89770000|545.95000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:16|0.046586|61376872|0.89750000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:16|0.046586|61376873|0.89740000|53.40000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:16|0.046586|61376874|0.89740000|1448.30000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:16|0.046586|61376875|0.89740000|710.65000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376876|0.89730000|86.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376877|0.89720000|105.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376878|0.89710000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376879|0.89710000|27.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376880|0.89710000|5.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.081549|61376881|0.89700000|383.99000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.443117|61376882|0.89700000|6.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.443117|61376883|0.89700000|105.12000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:20|0.535905|61376884|0.89690000|1.11000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:21|0.006893|61376885|0.89680000|1.51000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:21|0.006893|61376886|0.89680000|12.98000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.7181|61376887|0.89630000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.045942|61376888|0.89670000|1.18000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:25|0.566361|61376889|0.89650000|9.99000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161397|61376890|0.89620000|189.58000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.228848|61376891|0.89610000|0.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.228848|61376892|0.89610000|5.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.507972|61376893|0.89630000|20.52000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376894|0.89600000|11.10000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376895|0.89600000|6.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376896|0.89590000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376897|0.89590000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376898|0.89590000|27.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376899|0.89580000|0.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376900|0.89580000|85.85000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376901|0.89580000|12.28000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376902|0.89580000|29.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376903|0.89580000|45.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.138695|61376904|0.89580000|511.07000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.401379|61376905|0.89590000|218.37000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:29|0.885899|61376906|0.89610000|111.97000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:31|0.766402|61376907|0.89610000|4.45000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.145553|61376908|0.89590000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.418273|61376909|0.89600000|135.23000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.22719|61376910|0.89580000|45.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.427369|61376911|0.89570000|65.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.427369|61376912|0.89550000|19.52000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.427369|61376913|0.89550000|65.48000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.575673|61376914|0.89540000|100.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.575673|61376915|0.89540000|105.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.685025|61376916|0.89530000|31.32000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.720633|61376917|0.89520000|27.92000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.729776|61376918|0.89510000|2318.58000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.459285|61376919|0.89500000|7.47000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.237312|61376920|0.89540000|4.45000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.601046|61376921|0.89510000|50.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:38|0.126392|61376922|0.89500000|15.87000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.174916|61376923|0.89500000|398.70000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.184462|61376924|0.89500000|576.53000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.194009|61376925|0.89500000|155.89000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.212194|61376926|0.89500000|480.70000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.219899|61376927|0.89500000|364.84000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.219899|61376928|0.89500000|986.42000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.220434|61376929|0.89500000|4457.77000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.231118|61376930|0.89500000|508.45000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.251753|61376931|0.89500000|229.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.251753|61376932|0.89500000|166.76000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.251753|61376933|0.89500000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.251753|61376934|0.89500000|0.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.251753|61376935|0.89500000|278.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.264885|61376936|0.89490000|29.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.264885|61376937|0.89470000|8.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.264885|61376938|0.89470000|48.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.264885|61376939|0.89470000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.264885|61376940|0.89470000|480.99000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.625678|61376941|0.89470000|45.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.472383|61376942|0.89480000|90.13000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.41031|61376943|0.89460000|65.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.795713|61376944|0.89480000|107.72000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.22727|61376945|0.89460000|2235.89000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.249496|61376946|0.89450000|85.97000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.249496|61376947|0.89450000|22.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.263879|61376948|0.89450000|6.44000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.466152|61376949|0.89450000|2238.39000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.942232|61376950|0.89440000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.942232|61376951|0.89440000|85.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.942232|61376952|0.89430000|35.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:43|0.655589|61376953|0.89430000|32.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:43|0.655589|61376954|0.89430000|105.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:46|0.761514|61376955|0.89430000|172.33000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.852868|61376956|0.89410000|6.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.852868|61376957|0.89410000|6.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.852868|61376958|0.89410000|1199.28000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.873296|61376959|0.89410000|180.95000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.882675|61376960|0.89410000|611.19000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.917383|61376961|0.89410000|8.46000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.13977|61376962|0.89410000|122.05000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.548367|61376963|0.89410000|55.64000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.54889|61376964|0.89410000|120.09000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.561551|61376965|0.89390000|0.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.561551|61376966|0.89380000|99.44000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.192613|61376967|0.89380000|120.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.192613|61376968|0.89380000|2285.16000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.192717|61376969|0.89380000|0.01000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:51|0.473201|61376970|0.89400000|0.73000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.052233|61376971|0.89410000|2156.48000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.699657|61376972|0.89450000|2329.30000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.403378|61376973|0.89480000|6.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.407509|61376974|0.89500000|27.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.407509|61376975|0.89500000|481.56000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.430264|61376976|0.89500000|2996.17000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.570715|61376977|0.89500000|2689.27000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.577158|61376978|0.89500000|477.31000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.295213|61376979|0.89510000|6.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.295213|61376980|0.89510000|162.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.605977|61376981|0.89530000|27.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376982|0.89540000|10.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376983|0.89540000|48.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376984|0.89550000|384.52000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376985|0.89550000|29.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376986|0.89550000|69.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.617992|61376987|0.89550000|640.85000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:56|0.630258|61376988|0.89560000|150.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.040079|61376989|0.89570000|1545.76000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.08117|61376990|0.89560000|563.11000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.676529|61376991|0.89560000|3.29000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.769954|61376992|0.89560000|790.89000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:02|0.559033|61376993|0.89540000|12.28000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:04|0.151318|61376994|0.89560000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:06|0.057295|61376995|0.89520000|11.23000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:06|0.767047|61376996|0.89550000|10.56000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:08|0.730256|61376997|0.89520000|10.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:09|0.520013|61376998|0.89570000|4.45000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:09|0.520177|61376999|0.89570000|135.10000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:12|0.808364|61377000|0.89520000|2.77000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:14|0.043607|61377001|0.89520000|1898.21000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:16|0.715988|61377002|0.89540000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:17|0.411231|61377003|0.89520000|392.89000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:18|0.877577|61377004|0.89560000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:19|0.923663|61377005|0.89560000|1044.50000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:19|0.923663|61377006|0.89570000|132.93000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:27|0.04987|61377007|0.89540000|555.98000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:27|0.04987|61377008|0.89530000|1044.50000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:27|0.04987|61377009|0.89530000|572.64000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:28|0.301958|61377010|0.89560000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:30|0.40641|61377011|0.89570000|15.01000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:32|0.150824|61377012|0.89570000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:33|0.764171|61377013|0.89580000|2.52000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:37|0.183279|61377014|0.89550000|47.89000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:42|0.791477|61377015|0.89580000|22.48000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:42|0.791477|61377016|0.89580000|37.46000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:45|0.036272|61377017|0.89560000|171.75000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:46|0.421473|61377018|0.89530000|56.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:53|0.602809|61377019|0.89520000|2209.06000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:56|0.750478|61377020|0.89520000|3.41000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:20:57|0.896509|61377021|0.89520000|6.56000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:01|0.057907|61377022|0.89490000|1000.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:01|0.057907|61377023|0.89490000|400.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:01|0.057907|61377024|0.89480000|426.32000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:01|0.057907|61377025|0.89470000|70.85000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377026|0.89480000|2204.75000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377027|0.89480000|392.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377028|0.89470000|2968.87000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377029|0.89470000|189.89000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377030|0.89470000|2453.67000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.234091|61377031|0.89460000|2270.82000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.767034|61377032|0.89490000|385.26000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:10|0.767034|61377033|0.89500000|170.66000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:11|0.111438|61377034|0.89510000|106.78000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:16|0.905106|61377035|0.89500000|358.03000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:17|0.203408|61377036|0.89540000|107.84000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:20|0.966551|61377037|0.89520000|11.83000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.162778|61377038|0.89490000|2.25000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.176181|61377039|0.89490000|402.01000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.274879|61377040|0.89470000|166.05000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.341178|61377041|0.89450000|5.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.341178|61377042|0.89450000|162.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.341178|61377043|0.89450000|162.73000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.341178|61377044|0.89450000|396.15000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.42921|61377045|0.89450000|889.09000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.450155|61377046|0.89440000|375.45000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.631118|61377047|0.89430000|25.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:22|0.976655|61377048|0.89420000|45.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.131142|61377049|0.89410000|65.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.131142|61377050|0.89410000|6.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.131142|61377051|0.89410000|6.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.223374|61377052|0.89420000|106.89000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377053|0.89400000|10.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377054|0.89390000|29.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377055|0.89390000|85.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377056|0.89390000|27.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377057|0.89380000|48.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377058|0.89380000|25.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377059|0.89380000|105.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.55145|61377060|0.89380000|48.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:23|0.899168|61377061|0.89410000|100.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:25|0.977552|61377062|0.89410000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:26|0.203475|61377063|0.89410000|49.39000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:26|0.214379|61377064|0.89370000|0.51000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:30|0.988427|61377065|0.89420000|493.31000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:30|0.991996|61377066|0.89430000|1044.50000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:31|0.003558|61377067|0.89440000|162.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:31|0.012653|61377068|0.89450000|150.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:31|0.015035|61377069|0.89450000|2773.54000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:31|0.015035|61377070|0.89450000|1928.05000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:36|0.265255|61377071|0.89480000|2.59000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377072|0.89460000|2235.89000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377073|0.89460000|482.35000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377074|0.89450000|1044.50000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377075|0.89450000|1017.01000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377076|0.89440000|471.84000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377077|0.89440000|1000.00000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377078|0.89430000|365.36000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:37|0.539394|61377079|0.89420000|1925.17000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:40|0.364872|61377080|0.89480000|3.41000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:40|0.364872|61377081|0.89490000|6.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:40|0.364872|61377082|0.89490000|319.08000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:43|0.655004|61377083|0.89500000|5.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:43|0.655004|61377084|0.89500000|21.13000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:43|0.841135|61377085|0.89500000|107.87000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:45|0.50048|61377086|0.89500000|50.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:50|0.716242|61377087|0.89500000|2148.74000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:50|0.734962|61377088|0.89510000|124.58000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:53|0.867392|61377089|0.89520000|10.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:53|0.882762|61377090|0.89540000|48.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:53|0.882762|61377091|0.89540000|2.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:55|0.700089|61377092|0.89540000|25.88000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:56|0.969408|61377093|0.89510000|252.69000000|2
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:58|0.332124|61377094|0.89580000|6.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:58|0.332124|61377095|0.89580000|6.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:58|0.332124|61377096|0.89580000|5.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:58|0.332124|61377097|0.89580000|83.00000000|0
1645914121|2022-02-26 22:22:01|2022-02-26 22:21:58|0.69516|61377098|0.89560000|26.13000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:02|0.314057|61377099|0.89600000|50.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.409298|61377100|0.89600000|1.05000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:07|0.527382|61377101|0.89600000|1043.45000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:07|0.527382|61377102|0.89600000|25.16000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:11|0.267656|61377103|0.89600000|7.79000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:12|0.13437|61377104|0.89600000|11.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:16|0.190498|61377105|0.89610000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:16|0.202792|61377106|0.89620000|29.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:16|0.202792|61377107|0.89620000|71.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:18|0.553207|61377108|0.89630000|5.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:18|0.553207|61377109|0.89630000|1044.50000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:18|0.553207|61377110|0.89640000|2235.14000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.792518|61377111|0.89610000|448.97000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.792518|61377112|0.89610000|1000.00000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:24|0.489252|61377113|0.89600000|111.22000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:26|0.00628|61377114|0.89600000|5.56000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:26|0.550448|61377115|0.89600000|50.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:29|0.440954|61377116|0.89610000|50.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:30|0.482901|61377117|0.89630000|106.67000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:32|0.94426|61377118|0.89630000|4.45000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.309817|61377119|0.89640000|2450.41000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.309817|61377120|0.89640000|1044.50000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.452747|61377121|0.89640000|1044.50000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.489336|61377122|0.89650000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.489336|61377123|0.89650000|6.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.489336|61377124|0.89650000|6.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.489336|61377125|0.89660000|28.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.624236|61377126|0.89660000|1.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.624236|61377127|0.89660000|27.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.624236|61377128|0.89660000|27.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.689652|61377129|0.89670000|48.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.689652|61377130|0.89670000|36.31000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377131|0.89670000|11.69000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377132|0.89670000|48.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377133|0.89680000|352.35000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377134|0.89690000|67.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377135|0.89690000|69.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377136|0.89690000|69.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.868655|61377137|0.89690000|458.80000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:35|0.769912|61377138|0.89700000|50.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377139|0.89720000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377140|0.89720000|5.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377141|0.89730000|29.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377142|0.89730000|25.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377143|0.89730000|394.78000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377144|0.89730000|1044.50000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377145|0.89740000|45.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:42|0.288127|61377146|0.89740000|1731.79000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.31787|61377147|0.89740000|0.96000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.484941|61377148|0.89700000|2.48000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.72169|61377149|0.89690000|54.64000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.774374|61377150|0.89720000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.893205|61377151|0.89720000|84.95000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:48|0.08886|61377152|0.89720000|273.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:48|0.714547|61377153|0.89740000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:54|0.304157|61377154|0.89750000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:54|0.304157|61377155|0.89750000|25.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:54|0.304157|61377156|0.89750000|65.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.275105|61377157|0.89740000|36.60000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.727225|61377158|0.89750000|33.25000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:59|0.697921|61377159|0.89750000|6.66000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.735221|61377160|0.89700000|2130.00000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:03|0.460419|61377161|0.89680000|143.99000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:04|0.885427|61377162|0.89720000|20.52000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:05|0.094829|61377163|0.89690000|62.00000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:11|0.517219|61377164|0.89740000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:14|0.430968|61377165|0.89740000|440.69000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:14|0.430968|61377166|0.89750000|651.82000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:15|0.753835|61377167|0.89750000|50.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:18|0.302792|61377168|0.89750000|110.67000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:29|0.546381|61377169|0.89760000|36.98000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:29|0.763738|61377170|0.89760000|107.56000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377171|0.89760000|2761.97000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377172|0.89760000|189.51000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377173|0.89760000|390.77000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377174|0.89760000|2447.15000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377175|0.89760000|400.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377176|0.89770000|2293.70000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377177|0.89770000|5650.23000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377178|0.89770000|2794.61000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377179|0.89780000|2293.70000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377180|0.89780000|10.00000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377181|0.89780000|2910.13000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.846552|61377182|0.89780000|97.45000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:33|0.055242|61377183|0.89740000|112.00000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:33|0.316881|61377184|0.89770000|9.99000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:33|0.32417|61377185|0.89740000|23.00000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:40|0.596478|61377186|0.89780000|53.23000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:40|0.882133|61377187|0.89780000|106.49000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:42|0.662021|61377188|0.89780000|9.99000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:46|0.410138|61377189|0.89780000|14.97000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:53|0.177665|61377190|0.89780000|26.06000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:53|0.195283|61377191|0.89750000|536.10000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:55|0.689105|61377192|0.89780000|53.21000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:57|0.047961|61377193|0.89740000|31.85000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:59|0.469481|61377194|0.89790000|106.46000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:04|0.422649|61377195|0.89790000|100.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:06|0.030552|61377196|0.89760000|19.52000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.556128|61377197|0.89760000|920.48000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.556128|61377198|0.89760000|510.48000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.580481|61377199|0.89760000|940.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.615828|61377200|0.89750000|940.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.615828|61377201|0.89740000|795.13000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.63072|61377202|0.89740000|144.87000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.697918|61377203|0.89720000|1000.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.719289|61377204|0.89720000|376.47000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.852555|61377205|0.89720000|570.36000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.112392|61377206|0.89680000|461.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.139959|61377207|0.89680000|479.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.204655|61377208|0.89670000|6.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.204655|61377209|0.89670000|5.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.204655|61377210|0.89670000|611.46000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.453003|61377211|0.89660000|10.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.453003|61377212|0.89660000|6.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.453003|61377213|0.89660000|25.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:10|0.51547|61377214|0.89680000|107.52000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:10|0.795375|61377215|0.89650000|25.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.180381|61377216|0.89680000|175.19000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.192037|61377217|0.89650000|84.35000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.399379|61377218|0.89650000|88.09000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.05728|61377219|0.89680000|657.29000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.05728|61377220|0.89680000|462.83000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.645221|61377221|0.89700000|2973.99000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.645221|61377222|0.89700000|678.55000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:16|0.731197|61377223|0.89740000|105.04000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.836483|61377224|0.89730000|50.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:19|0.397425|61377225|0.89730000|94.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:19|0.397425|61377226|0.89740000|184.71000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:22|0.620543|61377227|0.89730000|6.83000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:24|0.225177|61377228|0.89730000|27.21000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:27|0.112588|61377229|0.89730000|109.87000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:28|0.330495|61377230|0.89730000|394.84000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.071607|61377231|0.89700000|178.25000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.636748|61377232|0.89700000|98.32000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:31|0.669497|61377233|0.89700000|494.66000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:31|0.746827|61377234|0.89730000|10.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:35|0.777017|61377235|0.89730000|12.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:38|0.308718|61377236|0.89730000|124.49000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.496411|61377237|0.89740000|27.73000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.724654|61377238|0.89740000|2.27000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:46|0.86158|61377239|0.89760000|6.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:46|0.86158|61377240|0.89760000|3.89000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:47|0.470396|61377241|0.89760000|2.11000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:47|0.470396|61377242|0.89760000|325.68000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:48|0.722259|61377243|0.89740000|39.76000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:59|0.956248|61377244|0.89770000|5.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:59|0.956248|61377245|0.89770000|314.73000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:01|0.616203|61377246|0.89770000|14.97000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:06|0.599075|61377247|0.89770000|2.23000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:10|0.865355|61377248|0.89780000|10.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:10|0.865355|61377249|0.89780000|17.17000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:11|0.100851|61377250|0.89750000|40.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:14|0.038983|61377251|0.89780000|1911.47000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:14|0.122459|61377252|0.89780000|928.21000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:14|0.4448|61377253|0.89780000|138.07000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:17|0.988198|61377254|0.89760000|13.71000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.06043|61377255|0.89780000|86.51000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.107394|61377256|0.89770000|400.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.377732|61377257|0.89770000|17.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.381818|61377258|0.89790000|581.26000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.385808|61377259|0.89790000|207.75000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.471755|61377260|0.89790000|12.28000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.606093|61377261|0.89810000|141.18000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:19|0.60942|61377262|0.89810000|786.94000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:20|0.740188|61377263|0.89830000|6.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:20|0.740188|61377264|0.89830000|940.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:20|0.740188|61377265|0.89840000|6.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:20|0.740188|61377266|0.89840000|113.64000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:23|0.226384|61377267|0.89830000|940.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:23|0.226384|61377268|0.89840000|317.79000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:23|0.661096|61377269|0.89830000|30.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:27|0.413988|61377270|0.89830000|13.06000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:27|0.581809|61377271|0.89830000|130.94000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:27|0.581809|61377272|0.89830000|940.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:27|0.581809|61377273|0.89840000|20.57000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:32|0.32621|61377274|0.89830000|107.46000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:35|0.178501|61377275|0.89850000|6.94000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377276|0.89850000|3.06000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377277|0.89850000|5.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377278|0.89850000|2784.42000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377279|0.89850000|940.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377280|0.89850000|129.30000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.516418|61377281|0.89850000|1598.53000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:37|0.86265|61377282|0.89850000|1.74000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.691513|61377283|0.89810000|537.55000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.70336|61377284|0.89810000|940.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.70336|61377285|0.89800000|260.22000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.70336|61377286|0.89800000|3022.46000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.70336|61377287|0.89800000|1767.17000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.756352|61377288|0.89800000|940.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.756352|61377289|0.89790000|2295.97000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.222848|61377290|0.89780000|546.30000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.253182|61377291|0.89770000|137.13000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.253182|61377292|0.89770000|940.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.275028|61377293|0.89770000|583.11000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.275028|61377294|0.89760000|501.49000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.31432|61377295|0.89760000|455.05000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.506837|61377296|0.89740000|162.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.611111|61377297|0.89730000|102.85000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.611111|61377298|0.89730000|65.22000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.997654|61377299|0.89720000|6.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.119038|61377300|0.89710000|6.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.119038|61377301|0.89710000|5.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.119038|61377302|0.89710000|77.14000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.621024|61377303|0.89730000|278.19000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.088548|61377304|0.89700000|27.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.088548|61377305|0.89700000|10.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.088548|61377306|0.89700000|25.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.473352|61377307|0.89690000|27.39000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:53|0.864108|61377308|0.89670000|51.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:54|0.79051|61377309|0.89650000|38.25000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:54|0.794273|61377310|0.89640000|50.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:54|0.794273|61377311|0.89640000|10.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:54|0.794273|61377312|0.89640000|40.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.100707|61377313|0.89620000|29.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.100707|61377314|0.89620000|6.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:56|0.729028|61377315|0.89640000|4.44000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:59|0.17004|61377316|0.89610000|28.69000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:04|0.293123|61377317|0.89630000|14.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:04|0.409786|61377318|0.89630000|400.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:04|0.409786|61377319|0.89640000|100.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:05|0.642022|61377320|0.89630000|110.46000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.755725|61377321|0.89600000|25.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.755725|61377322|0.89600000|6.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.755725|61377323|0.89600000|26.93000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:13|0.177018|61377324|0.89590000|10.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:13|0.177018|61377325|0.89590000|21.52000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:13|0.177018|61377326|0.89590000|68.48000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:14|0.309076|61377327|0.89620000|21.85000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:18|0.923261|61377328|0.89620000|9.22000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:20|0.410536|61377329|0.89640000|1570.46000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:21|0.344525|61377330|0.89660000|218.73000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:21|0.548493|61377331|0.89660000|2000.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:22|0.384326|61377332|0.89630000|940.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:29|0.367689|61377333|0.89670000|162.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:39|0.239286|61377334|0.89700000|6.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:39|0.239286|61377335|0.89710000|164.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:45|0.427683|61377336|0.89710000|20.53000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:46|0.940575|61377337|0.89680000|29.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:49|0.053657|61377338|0.89720000|6.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:49|0.053657|61377339|0.89720000|30.25000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:49|0.695591|61377340|0.89730000|11.08000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.804868|61377341|0.89730000|2291.11000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.911296|61377342|0.89740000|10.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:51|0.500981|61377343|0.89720000|5.58000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:51|0.785417|61377344|0.89750000|2.87000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:55|0.112324|61377345|0.89750000|1.43000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:58|0.418208|61377346|0.89750000|5.70000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:02|0.242055|61377347|0.89760000|25.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:02|0.242055|61377348|0.89760000|96.94000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:07|0.386599|61377349|0.89730000|16.14000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:07|0.386599|61377350|0.89730000|107.81000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:11|0.484078|61377351|0.89730000|6.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:11|0.484078|61377352|0.89730000|0.11000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:13|0.496014|61377353|0.89760000|99.75000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.099683|61377354|0.89760000|3.14000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.498045|61377355|0.89730000|887.01000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.498045|61377356|0.89730000|1342.43000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.649829|61377357|0.89750000|958.31000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.649829|61377358|0.89760000|133.84000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:17|0.117663|61377359|0.89760000|3.34000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:19|0.10658|61377360|0.89730000|63.47000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:21|0.432917|61377361|0.89730000|1.03000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:22|0.378161|61377362|0.89730000|1.12000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:22|0.389625|61377363|0.89760000|9.16000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:23|0.527547|61377364|0.89760000|5.56000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:24|0.720568|61377365|0.89760000|4.45000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:27|0.675235|61377366|0.89750000|5.84000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:30|0.466212|61377367|0.89750000|109.20000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:31|0.167919|61377368|0.89760000|9.99000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:31|0.598617|61377369|0.89760000|16.08000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:35|0.436713|61377370|0.89720000|5.84000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:36|0.070133|61377371|0.89740000|0.73000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:45|0.110346|61377372|0.89750000|1.08000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:45|0.478345|61377373|0.89720000|5.46000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:48|0.355083|61377374|0.89740000|17.20000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:48|0.649772|61377375|0.89710000|20.16000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:51|0.171496|61377376|0.89750000|216.29000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:51|0.330147|61377377|0.89740000|45.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:52|0.074344|61377378|0.89720000|400.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:52|0.074344|61377379|0.89720000|48.12000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:52|0.097157|61377380|0.89720000|782.27000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:52|0.350246|61377381|0.89750000|42.14000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:55|0.157856|61377382|0.89730000|5.60000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:59|0.045314|61377383|0.89760000|5.56000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:59|0.446414|61377384|0.89730000|22.41000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:03|0.009401|61377385|0.89750000|26.06000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:04|0.992802|61377386|0.89700000|138.10000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040902|61377387|0.89740000|2447.49000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040902|61377388|0.89740000|940.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040902|61377389|0.89740000|774.50000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040902|61377390|0.89740000|400.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040902|61377391|0.89750000|2007.89000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.099389|61377392|0.89710000|702.13000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377393|0.89740000|940.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377394|0.89750000|779.63000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377395|0.89750000|1000.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377396|0.89760000|126.71000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377397|0.89770000|336.85000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377398|0.89770000|1692.12000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.108277|61377399|0.89770000|508.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.116256|61377400|0.89700000|10.64000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.116256|61377401|0.89700000|2777.22000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.116256|61377402|0.89680000|409.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.126122|61377403|0.89700000|940.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.126122|61377404|0.89680000|2530.57000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.126122|61377405|0.89670000|2680.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.126122|61377406|0.89670000|5613.82000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.126122|61377407|0.89670000|562.41000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.141441|61377408|0.89710000|993.88000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.159431|61377409|0.89710000|400.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.159431|61377410|0.89670000|82.66000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.175166|61377411|0.89670000|933.64000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.185283|61377412|0.89670000|269.66000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.272874|61377413|0.89710000|1619.72000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.293681|61377414|0.89710000|148.06000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.315935|61377415|0.89710000|142.22000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.315935|61377416|0.89710000|234.17000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.315935|61377417|0.89680000|940.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.315935|61377418|0.89680000|940.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.315935|61377419|0.89670000|1774.11000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.322641|61377420|0.89770000|50.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.333117|61377421|0.89670000|626.45000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:11|0.260042|61377422|0.89790000|940.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:11|0.260042|61377423|0.89790000|400.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:11|0.260042|61377424|0.89810000|2785.74000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:11|0.260042|61377425|0.89810000|859.46000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:11|0.992744|61377426|0.89750000|194.82000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:18|0.481465|61377427|0.89810000|9.99000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:18|0.629705|61377428|0.89810000|70.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377429|0.89810000|860.01000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377430|0.89810000|452.86000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377431|0.89810000|224.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377432|0.89820000|10.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377433|0.89820000|6.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377434|0.89820000|1404.54000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377435|0.89830000|5.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377436|0.89830000|6.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.031162|61377437|0.89830000|18.68000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.758741|61377438|0.89800000|2.56000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:22|0.964109|61377439|0.89760000|7.98000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:22|0.964109|61377440|0.89760000|2313.69000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:25|0.646386|61377441|0.89740000|5.99000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:25|0.646386|61377442|0.89740000|27.30000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:25|0.911848|61377443|0.89740000|912.70000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:25|0.911848|61377444|0.89740000|151.49000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:26|0.884867|61377445|0.89770000|53.20000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:27|0.629386|61377446|0.89740000|104.12000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:28|0.366689|61377447|0.89770000|5.36000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:33|0.629899|61377448|0.89770000|26.05000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:37|0.297446|61377449|0.89770000|121.13000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:45|0.091236|61377450|0.89770000|294.26000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:45|0.091236|61377451|0.89780000|813.68000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:53|0.701792|61377452|0.89770000|8.73000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:58|0.72533|61377453|0.89770000|19.35000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.34507|61377454|0.89740000|71.76000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:03|0.04808|61377455|0.89770000|2.08000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:04|0.556125|61377456|0.89770000|257.57000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:04|0.556125|61377457|0.89770000|20.22000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:08|0.551677|61377458|0.89760000|3.20000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:09|0.521905|61377459|0.89760000|273.04000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:11|0.477663|61377460|0.89750000|5.72000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:12|0.790206|61377461|0.89760000|106.48000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:19|0.046877|61377462|0.89750000|213.21000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:24|0.466395|61377463|0.89760000|27.71000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:28|0.895903|61377464|0.89750000|68.79000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:32|0.886208|61377465|0.89750000|42.14000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:36|0.2725|61377466|0.89750000|3.34000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.436716|61377467|0.89750000|160.48000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.436716|61377468|0.89760000|846.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.436716|61377469|0.89760000|85.65000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.092992|61377470|0.89760000|20.32000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.919801|61377471|0.89760000|11.65000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.943203|61377472|0.89760000|814.03000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.943203|61377473|0.89760000|294.50000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:44|0.759486|61377474|0.89790000|50.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:45|0.37999|61377475|0.89760000|80.13000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:46|0.87489|61377476|0.89760000|8.46000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:48|0.104399|61377477|0.89760000|62.82000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:48|0.76636|61377478|0.89790000|83.15000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:49|0.753974|61377479|0.89760000|229.52000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:50|0.344633|61377480|0.89790000|107.55000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:55|0.156779|61377481|0.89790000|53.22000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.928319|61377482|0.89750000|22.40000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:06|0.868511|61377483|0.89780000|55.41000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:07|0.474839|61377484|0.89780000|53.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:08|0.724184|61377485|0.89780000|500.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:09|0.399865|61377486|0.89790000|4.44000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:10|0.01224|61377487|0.89790000|327.61000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:11|0.364823|61377488|0.89750000|563.85000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:17|0.059903|61377489|0.89790000|50.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:18|0.662138|61377490|0.89790000|104.71000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:19|0.244951|61377491|0.89790000|1.83000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:21|0.167829|61377492|0.89760000|224.12000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:21|0.496777|61377493|0.89760000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:21|0.852623|61377494|0.89790000|51.17000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:22|0.903591|61377495|0.89760000|0.60000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:23|0.056069|61377496|0.89760000|391.94000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:25|0.748137|61377497|0.89760000|87.61000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:28|0.186622|61377498|0.89790000|107.50000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:28|0.537469|61377499|0.89760000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:29|0.316711|61377500|0.89790000|20.51000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:33|0.9518|61377501|0.89760000|75.09000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:36|0.936235|61377502|0.89790000|436.76000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:37|0.922642|61377503|0.89790000|25.91000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:39|0.378055|61377504|0.89790000|1.10000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:39|0.551574|61377505|0.89750000|53.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:39|0.61313|61377506|0.89790000|237.16000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377507|0.89750000|111.15000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377508|0.89750000|2446.08000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377509|0.89750000|846.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377510|0.89740000|211.84000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377511|0.89740000|395.94000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377512|0.89740000|1000.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377513|0.89740000|278.69000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377514|0.89730000|4.49000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377515|0.89730000|50.11000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.246735|61377516|0.89730000|1428.70000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.516236|61377517|0.89780000|22.28000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:40|0.873273|61377518|0.89790000|229.30000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:44|0.158156|61377519|0.89760000|28.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:44|0.158156|61377520|0.89770000|25.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:44|0.735011|61377521|0.89770000|135.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.138799|61377522|0.89740000|85.47000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:52|0.32613|61377523|0.89740000|107.20000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:53|0.676613|61377524|0.89730000|32.82000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:00|0.149742|61377525|0.89760000|351.16000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:01|0.686582|61377526|0.89760000|41.86000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:01|0.771861|61377527|0.89760000|9.99000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:02|0.999394|61377528|0.89760000|23.60000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:03|0.05592|61377529|0.89740000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:04|0.630411|61377530|0.89760000|53.22000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:06|0.341499|61377531|0.89760000|520.17000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:06|0.684833|61377532|0.89800000|100.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:07|0.687211|61377533|0.89800000|7.86000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:08|0.577472|61377534|0.89790000|106.48000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:08|0.946562|61377535|0.89790000|4.45000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:09|0.315328|61377536|0.89790000|1.09000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:11|0.237813|61377537|0.89780000|436.99000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.63111|61377538|0.89780000|55.70000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377539|0.89780000|814.63000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377540|0.89790000|846.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377541|0.89790000|2446.23000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377542|0.89790000|476.78000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377543|0.89790000|152.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:13|0.824968|61377544|0.89810000|1122.98000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:14|0.346431|61377545|0.89800000|170.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:16|0.504105|61377546|0.89810000|200.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:17|0.386306|61377547|0.89810000|50.16000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:19|0.619621|61377548|0.89810000|51.22000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:20|0.043278|61377549|0.89810000|26.06000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:21|0.220886|61377550|0.89810000|9.57000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:23|0.653366|61377551|0.89810000|34.37000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:24|0.535193|61377552|0.89790000|5.88000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:25|0.430786|61377553|0.89790000|111.97000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:25|0.760669|61377554|0.89790000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:31|0.127124|61377555|0.89790000|76.65000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:31|0.127124|61377556|0.89790000|110.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:31|0.127124|61377557|0.89790000|215.35000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377558|0.89780000|846.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377559|0.89780000|400.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377560|0.89770000|3.37000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377561|0.89770000|2445.63000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377562|0.89760000|10.11000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377563|0.89760000|160.87000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.112063|61377564|0.89760000|2134.02000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:37|0.674683|61377565|0.89790000|28.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:37|0.674683|61377566|0.89800000|109.20000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:39|0.951203|61377567|0.89800000|2.40000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:44|0.436294|61377568|0.89810000|2.46000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:45|0.21921|61377569|0.89770000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:46|0.864187|61377570|0.89810000|53.19000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:47|0.426971|61377571|0.89800000|51.58000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:50|0.9614|61377572|0.89810000|1.22000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:52|0.054456|61377573|0.89770000|28.00000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:54|0.71999|61377574|0.89810000|545.83000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.988969|61377575|0.89810000|6.26000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:57|0.113082|61377576|0.89810000|0.95000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:57|0.519336|61377577|0.89810000|106.42000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:01|0.933733|61377578|0.89790000|28.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:10|0.572437|61377579|0.89790000|28.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:10|0.572437|61377580|0.89800000|79.48000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:11|0.864496|61377581|0.89780000|392.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:11|0.864496|61377582|0.89770000|141.66000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086576|61377583|0.89800000|400.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086656|61377584|0.89800000|656.13000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086656|61377585|0.89810000|1010.60000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086656|61377586|0.89810000|400.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086656|61377587|0.89810000|846.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.086656|61377588|0.89810000|403.94000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:13|0.120649|61377589|0.89840000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:14|0.741785|61377590|0.89830000|28.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:15|0.07533|61377591|0.89860000|107.48000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:16|0.12072|61377592|0.89860000|26.05000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:20|0.001292|61377593|0.89860000|33.65000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:20|0.001292|61377594|0.89860000|374.37000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:20|0.001292|61377595|0.89860000|137.81000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:22|0.083394|61377596|0.89870000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.351073|61377597|0.89840000|370.31000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.351073|61377598|0.89840000|110.19000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.351073|61377599|0.89840000|400.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.351073|61377600|0.89840000|846.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.351073|61377601|0.89830000|372.56000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:27|0.711475|61377602|0.89890000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:30|0.166221|61377603|0.89910000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:31|0.557284|61377604|0.89880000|28.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:40|0.762877|61377605|0.89880000|28.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:41|0.929246|61377606|0.89910000|60.88000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:43|0.314409|61377607|0.89880000|5.59000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:46|0.300503|61377608|0.89920000|27.12000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:47|0.211569|61377609|0.89920000|1.88000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:47|0.211569|61377610|0.89920000|9.75000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:49|0.773522|61377611|0.89910000|39.12000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:51|0.528136|61377612|0.89910000|85.88000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:51|0.528136|61377613|0.89900000|278.69000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:51|0.528136|61377614|0.89900000|50.17000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:54|0.58745|61377615|0.89920000|0.25000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:54|0.58745|61377616|0.89930000|25.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:54|0.58745|61377617|0.89930000|10.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:54|0.58745|61377618|0.89930000|20.58000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:57|0.35552|61377619|0.89950000|6.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:57|0.35552|61377620|0.89950000|73.68000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:57|0.849477|61377621|0.89960000|10.19000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.747084|61377622|0.89960000|16.81000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.747084|61377623|0.89970000|48.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.747084|61377624|0.89970000|6.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.747084|61377625|0.89970000|5.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.747084|61377626|0.89970000|367.89000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377627|0.89980000|27.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377628|0.89980000|400.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377629|0.89980000|846.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377630|0.89990000|69.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377631|0.89990000|48.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377632|0.89990000|2440.73000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377633|0.89990000|392.13000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377634|0.90000000|90.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:58|0.79375|61377635|0.90000000|45.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:00|0.154982|61377636|0.90000000|6892.14000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:04|0.605376|61377637|0.89940000|30.36000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:05|0.925316|61377638|0.89940000|0.56000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:08|0.347001|61377639|0.89940000|101.85000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:14|0.751684|61377640|0.89940000|89.23000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:14|0.751684|61377641|0.89940000|160.77000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:16|0.24446|61377642|0.89940000|49.05000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:16|0.248419|61377643|0.89970000|27.23000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:21|0.245611|61377644|0.89940000|2.45000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:21|0.629079|61377645|0.89970000|212.65000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:31|0.166773|61377646|0.90000000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:33|0.787281|61377647|0.90000000|30.98000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:34|0.722411|61377648|0.89990000|4.00000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:36|0.763629|61377649|0.90000000|53.08000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:37|0.562359|61377650|0.90000000|3.53000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:37|0.949025|61377651|0.90000000|78.90000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:39|0.464708|61377652|0.90000000|610.19000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.965784|61377653|0.90000000|803.54000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.965784|61377654|0.90020000|126.87000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.965784|61377655|0.90020000|352.03000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.965921|61377656|0.90030000|10.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.965921|61377657|0.90030000|390.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.984241|61377658|0.90030000|50.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.015412|61377659|0.90030000|885.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377660|0.90030000|1088.26000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377661|0.90040000|29.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377662|0.90040000|10.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377663|0.90050000|29.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377664|0.90050000|6.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377665|0.90050000|6.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.155913|61377666|0.90050000|5.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:51|0.147953|61377667|0.90060000|10.00000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:58|0.00948|61377668|0.90070000|9.96000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:59|0.305528|61377669|0.90060000|0.57000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:00|0.929252|61377670|0.90070000|9.95000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.943444|61377671|0.90070000|5.09000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:34:01|0.943444|61377672|0.90070000|438.12000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:03|0.893762|61377673|0.90060000|166.00000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:05|0.758584|61377674|0.90070000|1574.20000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:08|0.652575|61377675|0.90070000|0.07000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:13|0.104571|61377676|0.90100000|1245.39000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:13|0.104571|61377677|0.90100000|760.91000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:18|0.832359|61377678|0.90100000|126.30000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:18|0.936437|61377679|0.90080000|10.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:23|0.601775|61377680|0.90070000|140.43000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:31|0.58758|61377681|0.90110000|106.19000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:33|0.306318|61377682|0.90100000|14.92000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:34|0.010698|61377683|0.90070000|2.00000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:34|0.298343|61377684|0.90110000|1000.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:38|0.705976|61377685|0.90110000|543.94000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:40|0.157307|61377686|0.90110000|353.90000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:40|0.173798|61377687|0.90080000|6.27000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:43|0.184955|61377688|0.90100000|352.70000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:43|0.944063|61377689|0.90100000|106.18000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:45|0.206976|61377690|0.90100000|53.01000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:46|0.608806|61377691|0.90100000|2.43000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:48|0.099482|61377692|0.90100000|77.90000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:52|0.531181|61377693|0.90110000|0.01000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:52|0.531181|61377694|0.90120000|53.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:53|0.285284|61377695|0.90120000|11.49000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:53|0.748581|61377696|0.90120000|56.87000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:54|0.284328|61377697|0.90120000|312.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:57|0.801448|61377698|0.90120000|144.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:59|0.921087|61377699|0.90120000|144.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:01|0.972443|61377700|0.90120000|9.95000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:01|0.985703|61377701|0.90120000|134.05000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:05|0.118538|61377702|0.90130000|49.85000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:06|0.647146|61377703|0.90130000|326.37000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:11|0.013583|61377704|0.90120000|9.96000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:17|0.564476|61377705|0.90130000|1008.70000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:18|0.219745|61377706|0.90130000|0.04000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:20|0.078559|61377707|0.90150000|24.02000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:20|0.078559|61377708|0.90150000|2275.48000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:24|0.733911|61377709|0.90170000|10.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:24|0.733911|61377710|0.90170000|131.10000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:30|0.036304|61377711|0.90140000|31.34000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:32|0.344604|61377712|0.90140000|131.19000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:32|0.875706|61377713|0.90180000|1.10000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:38|0.40531|61377714|0.90180000|3.90000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:38|0.40531|61377715|0.90180000|17.84000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377716|0.90140000|598.47000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377717|0.90140000|883.42000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377718|0.90140000|400.00000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377719|0.90140000|560.55000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377720|0.90130000|1311.37000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377721|0.90120000|1110.65000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377722|0.90120000|27.60000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:39|0.677401|61377723|0.90120000|1951.13000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:40|0.678956|61377724|0.90170000|55.17000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:48|0.358949|61377725|0.90180000|52.97000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:49|0.995337|61377726|0.90180000|25.94000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:50|0.285323|61377727|0.90180000|1.54000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:50|0.704754|61377728|0.90180000|4.42000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:54|0.40747|61377729|0.90140000|157.04000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:55|0.148808|61377730|0.90170000|20.43000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:56|0.543328|61377731|0.90170000|1.54000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:59|0.771647|61377732|0.90160000|2.22000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.483557|61377733|0.90160000|105.98000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377734|0.90170000|469.27000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377735|0.90170000|761.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377736|0.90180000|2436.11000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377737|0.90190000|10.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377738|0.90190000|2773.89000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377739|0.90190000|337.66000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377740|0.90190000|2831.82000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377741|0.90190000|128.51000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377742|0.90190000|3797.09000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377743|0.90200000|5863.79000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377744|0.90200000|1649.65000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:36:00|0.598372|61377745|0.90200000|1076.36000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:02|0.996505|61377746|0.90190000|13.24000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:03|0.309813|61377747|0.90180000|344.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:03|0.309813|61377748|0.90190000|760.94000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:04|0.279404|61377749|0.90190000|101.52000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:09|0.232759|61377750|0.90190000|1.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:12|0.438641|61377751|0.90160000|166.56000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:13|0.399217|61377752|0.90170000|1.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:17|0.273158|61377753|0.90140000|51.73000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:17|0.313287|61377754|0.90170000|217.35000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:19|0.712784|61377755|0.90180000|1.54000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:22|0.330388|61377756|0.90140000|18.06000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:24|0.144159|61377757|0.90170000|551.75000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:24|0.818251|61377758|0.90140000|44.60000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:26|0.219373|61377759|0.90150000|4.64000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:28|0.402208|61377760|0.90180000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:29|0.373375|61377761|0.90180000|1.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:29|0.784679|61377762|0.90150000|103.47000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:30|0.56416|61377763|0.90180000|52.97000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:33|0.832033|61377764|0.90180000|1.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:37|0.958253|61377765|0.90180000|9.94000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:38|0.677547|61377766|0.90150000|373.08000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:39|0.311918|61377767|0.90180000|1.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:39|0.721585|61377768|0.90180000|1088.36000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:44|0.292461|61377769|0.90180000|289.31000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:44|0.292461|61377770|0.90180000|797.99000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:45|0.803845|61377771|0.90180000|52.98000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:46|0.903375|61377772|0.90180000|4.42000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:46|0.973448|61377773|0.90180000|11.60000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:49|0.007031|61377774|0.90180000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:50|0.922532|61377775|0.90180000|105.98000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:57|0.774971|61377776|0.90180000|26.03000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:36:57|0.774971|61377777|0.90190000|101.27000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:01|0.839309|61377778|0.90190000|225.77000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:03|0.266263|61377779|0.90190000|106.10000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.105584|61377780|0.90200000|1687.05000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.109558|61377781|0.90200000|824.95000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.109558|61377782|0.90190000|321.00000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.610622|61377783|0.90220000|761.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.610622|61377784|0.90220000|289.67000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:07|0.610622|61377785|0.90230000|52.59000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:16|0.358884|61377786|0.90230000|52.41000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:16|0.358884|61377787|0.90230000|164.94000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:20|0.563418|61377788|0.90230000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:21|0.615037|61377789|0.90230000|80.68000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:22|0.708743|61377790|0.90230000|5.52000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:26|0.135868|61377791|0.90200000|1.23000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:26|0.879401|61377792|0.90200000|759.77000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:26|0.879401|61377793|0.90200000|400.00000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:26|0.879401|61377794|0.90190000|233.00000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:28|0.167549|61377795|0.90220000|52.94000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:33|0.142954|61377796|0.90190000|761.00000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:33|0.142954|61377797|0.90190000|328.00000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:33|0.142954|61377798|0.90190000|20.32000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:34|0.535615|61377799|0.90220000|442.47000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:38|0.003557|61377800|0.90220000|1.54000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:38|0.02062|61377801|0.90220000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:38|0.820325|61377802|0.90220000|47.42000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.187482|61377803|0.90220000|20.42000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377804|0.90220000|24.17000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377805|0.90230000|2.91000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377806|0.90230000|761.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377807|0.90230000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377808|0.90230000|188.52000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:43|0.892945|61377809|0.90230000|79.31000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:45|0.319295|61377810|0.90230000|84.09000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:45|0.487631|61377811|0.90200000|233.03000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:45|0.487631|61377812|0.90190000|41.01000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:49|0.039473|61377813|0.90220000|1.00000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:49|0.512698|61377814|0.90230000|1.54000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:53|0.351029|61377815|0.90200000|20.06000000|2
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:56|0.81664|61377816|0.90230000|1.54000000|0
1645915081|2022-02-26 22:38:01|2022-02-26 22:37:56|0.897681|61377817|0.90230000|27.57000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:03|0.053229|61377818|0.90230000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:06|0.275946|61377819|0.90230000|2.09000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:07|0.081495|61377820|0.90230000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:08|0.348441|61377821|0.90230000|63.32000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:09|0.052438|61377822|0.90220000|50.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:09|0.90169|61377823|0.90230000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:10|0.282412|61377824|0.90230000|4.42000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:10|0.640192|61377825|0.90220000|50.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:10|0.643511|61377826|0.90220000|15.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:12|0.480508|61377827|0.90220000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.219804|61377828|0.90220000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:18|0.079759|61377829|0.90220000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:19|0.679453|61377830|0.90190000|2.22000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:21|0.554818|61377831|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:21|0.843854|61377832|0.90210000|159.07000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:21|0.932364|61377833|0.90210000|52.95000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:25|0.410008|61377834|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:28|0.592227|61377835|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:31|0.888266|61377836|0.90180000|92.31000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:32|0.80875|61377837|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:37|0.413291|61377838|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:38|0.079323|61377839|0.90210000|276.71000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:38|0.378905|61377840|0.90210000|66.23000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:38|0.378905|61377841|0.90210000|151.07000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:39|0.736234|61377842|0.90210000|84.94000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:42|0.386401|61377843|0.90210000|2.06000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:42|0.509592|61377844|0.90210000|1.07000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:45|0.705482|61377845|0.90210000|5.53000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:46|0.781723|61377846|0.90210000|106.99000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:47|0.645914|61377847|0.90210000|20.42000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:47|0.68729|61377848|0.90210000|206.27000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:49|0.331987|61377849|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:52|0.504213|61377850|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:53|0.252485|61377851|0.90180000|10.84000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:53|0.530712|61377852|0.90210000|9.94000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:54|0.284728|61377853|0.90180000|750.16000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:54|0.284728|61377854|0.90170000|349.84000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:55|0.702693|61377855|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:56|0.059483|61377856|0.90180000|303.12000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:56|0.754048|61377857|0.90210000|20.42000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:59|0.009686|61377858|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:59|0.631486|61377859|0.90200000|2.63000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:02|0.087934|61377860|0.90210000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:04|0.076724|61377861|0.90210000|39.14000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:04|0.076724|61377862|0.90210000|19.56000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:05|0.382687|61377863|0.90200000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:06|0.73143|61377864|0.90200000|20.42000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:06|0.93113|61377865|0.90170000|27.21000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:09|0.079249|61377866|0.90200000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:10|0.749149|61377867|0.90160000|0.77000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:11|0.932911|61377868|0.90200000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:12|0.696504|61377869|0.90200000|109.24000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:13|0.596543|61377870|0.90200000|4.42000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.30862|61377871|0.90200000|20.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.359106|61377872|0.90200000|9.94000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.661334|61377873|0.90200000|122.84000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.661334|61377874|0.90200000|387.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:14|0.661334|61377875|0.90200000|497.89000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:15|0.018701|61377876|0.90190000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:15|0.258479|61377877|0.90150000|100.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:15|0.258479|61377878|0.90140000|685.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:15|0.258479|61377879|0.90130000|373.63000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:15|0.818701|61377880|0.90170000|73.91000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:18|0.84882|61377881|0.90170000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:22|0.285536|61377882|0.90130000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:23|0.366827|61377883|0.90120000|144.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:23|0.366827|61377884|0.90120000|469.97000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:25|0.261381|61377885|0.90130000|2.17000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:26|0.29393|61377886|0.90120000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:29|0.330328|61377887|0.90120000|27.59000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:29|0.964275|61377888|0.90130000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:33|0.98756|61377889|0.90120000|0.73000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:33|0.98756|61377890|0.90130000|0.37000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:37|0.827946|61377891|0.90120000|3.75000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:41|0.796468|61377892|0.90120000|400.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:41|0.796468|61377893|0.90130000|685.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:41|0.796468|61377894|0.90130000|19.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:45|0.108287|61377895|0.90120000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:46|0.292888|61377896|0.90120000|52.23000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.45158|61377897|0.90100000|50.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.463282|61377898|0.90100000|10.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.463282|61377899|0.90100000|6.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.463282|61377900|0.90100000|6.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:48|0.571768|61377901|0.90120000|9.95000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:49|0.105535|61377902|0.90110000|5.72000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:51|0.988471|61377903|0.90110000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377904|0.90080000|2437.27000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377905|0.90080000|790.70000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377906|0.90080000|685.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377907|0.90070000|179.66000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377908|0.90060000|25.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377909|0.90060000|69.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377910|0.90060000|2753.82000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.836847|61377911|0.90060000|10431.97000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.184054|61377912|0.90110000|25.96000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.566812|61377913|0.90110000|199.89000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.566812|61377914|0.90110000|298.75000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.776501|61377915|0.90100000|137.09000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.879541|61377916|0.90100000|20.44000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:57|0.182085|61377917|0.90100000|1.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:58|0.062275|61377918|0.90070000|500.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:58|0.421689|61377919|0.90100000|10.40000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:59|0.603678|61377920|0.90100000|5.54000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:40:02|0.080943|61377921|0.90110000|37.85000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:40:02|0.453845|61377922|0.90110000|101.59000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:04|0.351771|61377923|0.90100000|26.01000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:06|0.513958|61377924|0.90110000|25.96000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:06|0.531554|61377925|0.90110000|52.49000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:06|0.792312|61377926|0.90070000|185.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:06|0.792312|61377927|0.90070000|260.73000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:14|0.948979|61377928|0.90080000|25.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:16|0.947064|61377929|0.90070000|1037.36000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:16|0.947064|61377930|0.90070000|685.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:16|0.947064|61377931|0.90070000|400.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:16|0.947064|61377932|0.90070000|1342.60000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:20|0.271021|61377933|0.90070000|1.62000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:20|0.616582|61377934|0.90110000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:21|0.992162|61377935|0.90120000|0.64000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:21|0.992162|61377936|0.90120000|19.79000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:24|0.967181|61377937|0.90070000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:25|0.000403|61377938|0.90070000|4.24000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:25|0.826379|61377939|0.90080000|3.31000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:26|0.064476|61377940|0.90080000|29.05000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:27|0.984568|61377941|0.90070000|20.44000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:31|0.245249|61377942|0.90070000|3.00000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:38|0.721218|61377943|0.90030000|10.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:38|0.721218|61377944|0.90030000|40.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:38|0.747853|61377945|0.90030000|71.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:38|0.747853|61377946|0.90030000|162.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:39|0.168586|61377947|0.90040000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:39|0.361946|61377948|0.90040000|86.98000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:42|0.463897|61377949|0.90010000|5.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:42|0.463897|61377950|0.90010000|6.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:46|0.42493|61377951|0.90000000|42.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:48|0.985113|61377952|0.89990000|110.41000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:49|0.689548|61377953|0.90000000|124.02000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:49|0.689548|61377954|0.90010000|148.20000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:53|0.742101|61377955|0.90020000|1.54000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:53|0.892186|61377956|0.90020000|95.06000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:54|0.143626|61377957|0.90020000|55.23000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:55|0.526339|61377958|0.90020000|278.54000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:40:58|0.619358|61377959|0.90020000|9.96000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:00|0.217833|61377960|0.90010000|131.64000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:00|0.735553|61377961|0.90010000|3.75000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:01|0.032932|61377962|0.90000000|18.07000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:07|0.175612|61377963|0.89990000|1.86000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:07|0.912166|61377964|0.89990000|408.11000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:09|0.249268|61377965|0.89980000|16.03000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:09|0.931397|61377966|0.89980000|6.02000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:12|0.720656|61377967|0.89990000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:12|0.885643|61377968|0.89990000|14.93000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:18|0.664327|61377969|0.89990000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:21|0.638459|61377970|0.90000000|106.34000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:25|0.222746|61377971|0.89980000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:25|0.72466|61377972|0.89970000|3.75000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:29|0.245655|61377973|0.89990000|815.32000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:30|0.25881|61377974|0.89970000|10.47000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:31|0.092413|61377975|0.89970000|39.10000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:31|0.488369|61377976|0.89990000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:36|0.523714|61377977|0.89990000|2.44000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:38|0.712315|61377978|0.89990000|40.00000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:39|0.318019|61377979|0.89970000|3.77000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:39|0.554831|61377980|0.89990000|165.85000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:40|0.428012|61377981|0.89980000|20.47000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:46|0.846335|61377982|0.89970000|20.43000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:47|0.000487|61377983|0.89980000|14.93000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:47|0.096652|61377984|0.89980000|148.66000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:49|0.266194|61377985|0.89970000|38.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:50|0.396166|61377986|0.89990000|1.14000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:51|0.12628|61377987|0.89970000|123.64000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:51|0.12628|61377988|0.89970000|29.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:51|0.12628|61377989|0.89960000|48.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:51|0.12628|61377990|0.89960000|614.68000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:52|0.636803|61377991|0.89980000|0.87000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.292485|61377992|0.89990000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.590551|61377993|0.89960000|1200.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.590551|61377994|0.89960000|685.00000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.590551|61377995|0.89960000|2440.71000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.590551|61377996|0.89950000|301.58000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:55|0.590551|61377997|0.89940000|973.11000000|2
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:56|0.312402|61377998|0.89960000|22.24000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:41:56|0.448398|61377999|0.89960000|22.68000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:42:00|0.559386|61378000|0.89980000|1.10000000|0
1645915321|2022-02-26 22:42:01|2022-02-26 22:42:01|0.473345|61378001|0.89980000|30.97000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:02|0.940782|61378002|0.89960000|107.80000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378003|0.89990000|1686.55000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378004|0.89990000|1181.71000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378005|0.89990000|685.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378006|0.90000000|1000.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378007|0.90000000|295.94000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378008|0.90000000|2440.73000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378009|0.90010000|125.94000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:03|0.930922|61378010|0.90020000|219.53000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:04|0.827295|61378011|0.89980000|87.36000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:04|0.922576|61378012|0.89990000|1.10000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:06|0.312541|61378013|0.89970000|53.09000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:09|0.96664|61378014|0.89970000|20.47000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:11|0.669566|61378015|0.89970000|265.85000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:14|0.004008|61378016|0.89970000|1.12000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:14|0.621632|61378017|0.89970000|545.26000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:15|0.165232|61378018|0.89980000|107.26000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.053768|61378019|0.89960000|188.86000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.053768|61378020|0.89950000|500.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.053768|61378021|0.89950000|188.87000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.053768|61378022|0.89950000|239.46000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.358273|61378023|0.89960000|3.32000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:21|0.449438|61378024|0.89950000|295.70000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:22|0.488465|61378025|0.89970000|1000.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:26|0.807054|61378026|0.89970000|11.22000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:30|0.916866|61378027|0.89960000|26.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:33|0.923687|61378028|0.89960000|9.97000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:34|0.62024|61378029|0.89960000|4.43000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:42|0.083794|61378030|0.89950000|267.50000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:42|0.083794|61378031|0.89950000|32.50000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:42|0.097859|61378032|0.89960000|9.97000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:44|0.358274|61378033|0.89950000|13.06000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:50|0.846693|61378034|0.89950000|4.44000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:51|0.218952|61378035|0.89950000|1.09000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:52|0.077225|61378036|0.89950000|106.35000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:58|0.453943|61378037|0.89950000|5.55000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.210297|61378038|0.89940000|500.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.210297|61378039|0.89940000|1000.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.213583|61378040|0.89940000|3625.10000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.217523|61378041|0.89940000|1374.90000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.217523|61378042|0.89940000|685.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.217523|61378043|0.89940000|1440.10000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.221503|61378044|0.89940000|783.30000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.270264|61378045|0.89930000|1200.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.289705|61378046|0.89920000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.289705|61378047|0.89920000|1190.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.590505|61378048|0.89930000|55.32000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:59|0.837189|61378049|0.89920000|479.84000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:01|0.262053|61378050|0.89920000|1135.30000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:04|0.325307|61378051|0.89930000|1.11000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:11|0.0538|61378052|0.89910000|1135.30000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.660656|61378053|0.89890000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.660656|61378054|0.89880000|29.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.660656|61378055|0.89880000|17.93000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.660656|61378056|0.89880000|115.66000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:17|0.508314|61378057|0.89860000|20.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378058|0.89850000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378059|0.89850000|6.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378060|0.89850000|5.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378061|0.89840000|29.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378062|0.89840000|25.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378063|0.89840000|6.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.141504|61378064|0.89840000|25.64000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:18|0.304375|61378065|0.89850000|1135.30000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:20|0.947071|61378066|0.89860000|111.11000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:21|0.129541|61378067|0.89860000|1024.19000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:21|0.129541|61378068|0.89870000|1047.61000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:23|0.241688|61378069|0.89850000|14.11000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:23|0.24186|61378070|0.89860000|1135.30000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:23|0.24186|61378071|0.89870000|152.39000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:23|0.24186|61378072|0.89870000|943.66000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:26|0.573866|61378073|0.89870000|17.46000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:27|0.764808|61378074|0.89870000|26.01000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:32|0.203109|61378075|0.89860000|18.51000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:33|0.176718|61378076|0.89870000|50.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:36|0.078618|61378077|0.89860000|72.74000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:37|0.702933|61378078|0.89850000|53.16000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:38|0.896305|61378079|0.89850000|9.98000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.577321|61378080|0.89820000|14.52000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:41|0.696462|61378081|0.89860000|31.01000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.313068|61378082|0.89840000|500.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.546402|61378083|0.89840000|22.48000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.593013|61378084|0.89840000|12.64000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:46|0.579405|61378085|0.89830000|26.03000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:49|0.748088|61378086|0.89820000|10.40000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:51|0.158035|61378087|0.89820000|0.08000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.181475|61378088|0.89790000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.517303|61378089|0.89760000|6.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.517303|61378090|0.89760000|6.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.246777|61378091|0.89770000|52.30000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.246777|61378092|0.89770000|275.09000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:56|0.12293|61378093|0.89780000|218.13000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:57|0.524027|61378094|0.89760000|4.44000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:58|0.681507|61378095|0.89750000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:59|0.181911|61378096|0.89750000|214.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:44:00|0.093679|61378097|0.89770000|2.09000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:44:01|0.039256|61378098|0.89750000|62.60000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:06|0.963557|61378099|0.89760000|36.59000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:07|0.409479|61378100|0.89770000|114.06000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:07|0.93061|61378101|0.89760000|26.06000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.081347|61378102|0.89760000|106.59000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:13|0.396673|61378103|0.89780000|27.85000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:15|0.895652|61378104|0.89750000|267.50000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:15|0.895652|61378105|0.89750000|232.50000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:19|0.904553|61378106|0.89790000|16.63000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:22|0.174319|61378107|0.89810000|189.40000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:26|0.473933|61378108|0.89810000|116.33000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:26|0.604718|61378109|0.89800000|45.06000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:30|0.662307|61378110|0.89810000|107.50000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.494268|61378111|0.89820000|817.04000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.530706|61378112|0.89830000|2.28000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.888859|61378113|0.89830000|614.22000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.888859|61378114|0.89830000|329.01000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.888859|61378115|0.89840000|1665.73000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.897506|61378116|0.89840000|325.20000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:36|0.911186|61378117|0.89840000|100.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:37|0.413457|61378118|0.89850000|6.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:37|0.413457|61378119|0.89850000|6.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:37|0.413457|61378120|0.89860000|95.48000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:38|0.142974|61378121|0.89870000|27.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:38|0.142974|61378122|0.89870000|27.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:38|0.142974|61378123|0.89870000|164.27000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:40|0.181421|61378124|0.89850000|5.53000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:41|0.29649|61378125|0.89830000|7.17000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:43|0.606852|61378126|0.89860000|616.50000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:43|0.606852|61378127|0.89870000|448.67000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:43|0.629766|61378128|0.89860000|9.98000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:46|0.175315|61378129|0.89850000|9.98000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:48|0.592215|61378130|0.89830000|22.15000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:49|0.946593|61378131|0.89840000|2.18000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:52|0.042072|61378132|0.89810000|162.00000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.299551|61378133|0.89810000|7.40000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378134|0.89810000|1127.90000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378135|0.89820000|616.50000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378136|0.89830000|322.91000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378137|0.89830000|2445.41000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378138|0.89840000|2953.62000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378139|0.89850000|4923.96000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.846399|61378140|0.89850000|1194.09000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:55|0.734469|61378141|0.89810000|22.54000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:56|0.429649|61378142|0.89810000|1002.00000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:59|0.31805|61378143|0.89820000|112.91000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:01|0.05454|61378144|0.89810000|13.67000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:01|0.811357|61378145|0.89800000|1113.47000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:05|0.31533|61378146|0.89820000|1.11000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.165817|61378147|0.89790000|14.87000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:12|0.803598|61378148|0.89790000|20.10000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:13|0.195497|61378149|0.89790000|107.47000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:16|0.141528|61378150|0.89800000|37.01000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.598635|61378151|0.89840000|50.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:19|0.444757|61378152|0.89840000|2060.10000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:19|0.448016|61378153|0.89840000|4500.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:19|0.455995|61378154|0.89840000|4000.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:19|0.624093|61378155|0.89830000|2.90000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:20|0.275589|61378156|0.89840000|1102.06000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:20|0.72267|61378157|0.89840000|8.18000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:21|0.8278|61378158|0.89820000|278.69000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:22|0.026823|61378159|0.89800000|12.11000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:23|0.874953|61378160|0.89820000|6.03000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:25|0.614375|61378161|0.89840000|50.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.053152|61378162|0.89830000|551.49000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.091775|61378163|0.89830000|42.10000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:30|0.910477|61378164|0.89840000|50.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:33|0.328512|61378165|0.89810000|169.58000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:36|0.536746|61378166|0.89810000|4.93000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:37|0.282746|61378167|0.89820000|202.31000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:37|0.96233|61378168|0.89810000|559.59000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:42|0.215034|61378169|0.89830000|109.15000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:44|0.658904|61378170|0.89810000|4.44000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:45|0.11788|61378171|0.89800000|300.00000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:45|0.212585|61378172|0.89820000|3.34000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:45|0.808448|61378173|0.89820000|9.99000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.363752|61378174|0.89840000|50.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.410706|61378175|0.89840000|1200.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.418753|61378176|0.89840000|2220.50000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.453426|61378177|0.89840000|6915.10000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.46469|61378178|0.89840000|7537.70000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.475487|61378179|0.89840000|229.42000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.62796|61378180|0.89860000|1.55000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.088183|61378181|0.89870000|107.45000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.757549|61378182|0.89890000|10.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.757549|61378183|0.89900000|29.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.757549|61378184|0.89900000|6.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.757549|61378185|0.89900000|34.74000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:55|0.414576|61378186|0.89900000|996.44000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:57|0.086848|61378187|0.89900000|53.17000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:58|0.218582|61378188|0.89910000|6.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:58|0.420406|61378189|0.89900000|267.50000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:58|0.420406|61378190|0.89890000|882.86000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:46:01|0.394591|61378191|0.89910000|4.44000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:46:01|0.632918|61378192|0.89920000|5.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:46:01|0.632918|61378193|0.89920000|4.98000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:02|0.636498|61378194|0.89910000|171.02000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:04|0.088503|61378195|0.89930000|162.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:04|0.088503|61378196|0.89930000|245.08000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:07|0.65385|61378197|0.89930000|110.69000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:11|0.549505|61378198|0.89920000|276.64000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:13|0.961672|61378199|0.89910000|31.02000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:18|0.338744|61378200|0.89950000|272.52000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:22|0.67149|61378201|0.89960000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:22|0.67149|61378202|0.89960000|43.12000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:23|0.003936|61378203|0.89930000|9.82000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:24|0.884311|61378204|0.89930000|14.54000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:26|0.179232|61378205|0.89970000|106.25000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:27|0.711487|61378206|0.89970000|3.63000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:30|0.92332|61378207|0.89970000|107.30000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.003172|61378208|0.89970000|124.84000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.003172|61378209|0.89980000|6.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.003172|61378210|0.89980000|488.80000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.00906|61378211|0.89950000|1200.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.00906|61378212|0.89940000|1000.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:35|0.00906|61378213|0.89940000|2.80000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:38|0.718432|61378214|0.89980000|38.72000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:39|0.705059|61378215|0.89950000|12.82000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:40|0.093643|61378216|0.89960000|5.55000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:43|0.9395|61378217|0.89980000|118.55000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:45|0.040326|61378218|0.89950000|26.82000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:46|0.575285|61378219|0.89980000|9.97000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:51|0.106327|61378220|0.89960000|25.99000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:52|0.535551|61378221|0.89980000|2.98000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:55|0.008284|61378222|0.89990000|479.10000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:55|0.008284|61378223|0.89990000|6.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:55|0.008284|61378224|0.89990000|616.50000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:56|0.429294|61378225|0.90000000|4.43000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:56|0.574349|61378226|0.90000000|5.57000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:58|0.176796|61378227|0.90010000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:58|0.176796|61378228|0.90010000|5.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:58|0.176796|61378229|0.90020000|25.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:58|0.176796|61378230|0.90020000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.260603|61378231|0.90040000|6.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.260603|61378232|0.90040000|27.42000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.178528|61378233|0.90040000|4.43000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:07|0.574228|61378234|0.90040000|25.99000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:07|0.595135|61378235|0.90040000|127.54000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:08|0.194675|61378236|0.90010000|162.32000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:12|0.47104|61378237|0.90010000|5.13000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:15|0.636692|61378238|0.90040000|544.56000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:15|0.83226|61378239|0.90040000|71.94000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:15|0.83226|61378240|0.90050000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:15|0.83226|61378241|0.90050000|462.55000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.834449|61378242|0.90030000|103.50000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:17|0.431134|61378243|0.90030000|0.91000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:19|0.826413|61378244|0.89990000|1000.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:21|0.386248|61378245|0.89960000|162.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:25|0.372229|61378246|0.89930000|179.04000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.54257|61378247|0.89930000|956.26000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.54257|61378248|0.89930000|229.61000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.54257|61378249|0.89940000|1200.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.54257|61378250|0.89950000|282.84000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.54257|61378251|0.89960000|1756.28000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.357572|61378252|0.89930000|544.50000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:34|0.765544|61378253|0.89930000|54.02000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:35|0.47689|61378254|0.89920000|6.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:35|0.47689|61378255|0.89920000|10.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:35|0.47689|61378256|0.89920000|5.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:36|0.656811|61378257|0.89930000|62.07000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:42|0.802526|61378258|0.89940000|107.32000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:48|0.241922|61378259|0.89930000|217.98000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.314711|61378260|0.89910000|5.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.314711|61378261|0.89910000|1.82000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:49|0.463641|61378262|0.89930000|42.05000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:53|0.225969|61378263|0.89930000|107.34000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:53|0.276573|61378264|0.89920000|334.18000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:54|0.548917|61378265|0.89930000|4.44000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:58|0.54207|61378266|0.89920000|111.21000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:59|0.322789|61378267|0.89920000|162.66000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:48:00|0.79591|61378268|0.89920000|9.87000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.161097|61378269|0.89940000|892.68000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.161097|61378270|0.89950000|242.73000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.161097|61378271|0.89950000|247.99000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.164588|61378272|0.89950000|0.01000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.277623|61378273|0.89930000|117.36000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.336591|61378274|0.89970000|1200.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.336591|61378275|0.89990000|1727.17000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.336591|61378276|0.89990000|2543.39000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.336591|61378277|0.89990000|123.42000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:03|0.336591|61378278|0.89990000|949.48000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:05|0.600539|61378279|0.89960000|53.12000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:05|0.622688|61378280|0.89960000|22.69000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:22|0.726763|61378281|0.89950000|1.09000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:23|0.874675|61378282|0.89960000|25.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:32|0.85584|61378283|0.89960000|106.37000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:33|0.392867|61378284|0.89970000|4.44000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:34|0.175189|61378285|0.89960000|4.44000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:34|0.641008|61378286|0.89950000|53.11000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:34|0.943457|61378287|0.89960000|50.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:36|0.346852|61378288|0.89950000|489.83000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:37|0.218148|61378289|0.89960000|1.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:38|0.676231|61378290|0.89960000|1.10000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:40|0.745455|61378291|0.89960000|20.48000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:43|0.350036|61378292|0.89940000|1.12000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:46|0.849554|61378293|0.89960000|4.44000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:47|0.549611|61378294|0.89960000|47.76000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:47|0.549611|61378295|0.89970000|59.53000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:48|0.819753|61378296|0.89950000|26.01000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:55|0.396723|61378297|0.89950000|6.72000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:57|0.118989|61378298|0.89980000|8.94000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:57|0.655591|61378299|0.89990000|5.55000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:57|0.668868|61378300|0.89970000|104.00000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:04|0.729706|61378301|0.89940000|279.14000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:09|0.066452|61378302|0.89950000|164.79000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:16|0.079996|61378303|0.89960000|1089.84000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:17|0.963385|61378304|0.89950000|16.59000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:22|0.055731|61378305|0.89940000|84.47000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:23|0.775536|61378306|0.89950000|32.53000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:25|0.011002|61378307|0.89970000|9.46000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:26|0.217295|61378308|0.89970000|20.48000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:38|0.952658|61378309|0.89960000|555.81000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:40|0.204593|61378310|0.89940000|0.50000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:40|0.399055|61378311|0.89940000|20.48000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:42|0.168905|61378312|0.89910000|151.00000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:51|0.019866|61378313|0.89910000|26.01000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:51|0.587719|61378314|0.89910000|9.97000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:50:01|0.966473|61378315|0.89940000|107.36000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:50:02|0.19573|61378316|0.89920000|266.06000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:03|0.257792|61378317|0.89920000|4.44000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:13|0.016216|61378318|0.89920000|52.49000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:14|0.139174|61378319|0.89920000|42.49000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:20|0.11786|61378320|0.89910000|2.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:20|0.11786|61378321|0.89910000|100.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:20|0.11786|61378322|0.89910000|616.50000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:20|0.11786|61378323|0.89910000|1000.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:20|0.11786|61378324|0.89900000|2260.88000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:30|0.42698|61378325|0.89910000|5.36000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:32|0.903646|61378326|0.89910000|22.14000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:33|0.190345|61378327|0.89930000|55.33000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:35|0.608581|61378328|0.89930000|4.44000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:36|0.972069|61378329|0.89920000|554.50000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:37|0.530211|61378330|0.89920000|1090.20000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:40|0.772802|61378331|0.89910000|1135.30000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:40|0.772802|61378332|0.89930000|408.83000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:42|0.682522|61378333|0.89920000|15.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:46|0.880986|61378334|0.89960000|50.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:46|0.993835|61378335|0.89970000|28.73000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:48|0.726974|61378336|0.89950000|53.12000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:50|0.806251|61378337|0.89940000|43.13000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:51|0.393853|61378338|0.89940000|215.81000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:52|0.540586|61378339|0.89940000|107.31000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:54|0.663622|61378340|0.89940000|27.74000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:00|0.050941|61378341|0.89920000|161.19000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:00|0.9311|61378342|0.89930000|9.87000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:04|0.914666|61378343|0.89940000|30.99000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:06|0.674286|61378344|0.89930000|9.97000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:07|0.330856|61378345|0.89910000|62.53000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:07|0.456731|61378346|0.89930000|4.44000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:09|0.807004|61378347|0.89920000|818.66000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:12|0.885859|61378348|0.89930000|750.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:17|0.164539|61378349|0.89940000|11.09000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:18|0.011988|61378350|0.89940000|55.31000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:21|0.391483|61378351|0.89940000|14.27000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:21|0.391483|61378352|0.89950000|134.77000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:24|0.658339|61378353|0.89940000|58.64000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:25|0.997857|61378354|0.89950000|5.53000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:28|0.385397|61378355|0.89940000|8.35000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:29|0.746669|61378356|0.89960000|50.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:30|0.1737|61378357|0.89980000|107.32000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:30|0.991961|61378358|0.89980000|106.38000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:32|0.073006|61378359|0.89960000|12.73000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:39|0.509327|61378360|0.89980000|50.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:40|0.650986|61378361|0.89980000|26.14000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:41|0.026663|61378362|0.89980000|9.97000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:42|0.449811|61378363|0.89990000|326.99000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:43|0.945283|61378364|0.89990000|14.94000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:47|0.421345|61378365|0.89960000|1.11000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:51|0.137216|61378366|0.89960000|632.40000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:51|0.141072|61378367|0.89960000|366.40000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:51|0.192568|61378368|0.89950000|444.60000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:56|0.283111|61378369|0.89950000|46.14000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:56|0.376795|61378370|0.89960000|428.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:56|0.376795|61378371|0.89970000|116.84000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.229978|61378372|0.89950000|106.35000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:03|0.392495|61378373|0.89960000|206.05000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:07|0.202562|61378374|0.89950000|26.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:11|0.562906|61378375|0.89950000|25.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:11|0.622514|61378376|0.89950000|10.86000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:12|0.614628|61378377|0.89950000|5.14000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:12|0.614628|61378378|0.89950000|267.29000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:14|0.15954|61378379|0.89980000|50.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:15|0.08017|61378380|0.89960000|14.73000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:15|0.124553|61378381|0.89970000|11.52000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.588207|61378382|0.90000000|0.62000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.6049|61378383|0.90010000|50.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:18|0.85592|61378384|0.90020000|554.50000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:20|0.122994|61378385|0.90030000|5.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:20|0.122994|61378386|0.90030000|2.84000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:27|0.473201|61378387|0.90030000|3.16000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:27|0.473201|61378388|0.90030000|52.04000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:29|0.180018|61378389|0.90040000|10.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:29|0.180018|61378390|0.90040000|3.52000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:42|0.114923|61378391|0.90050000|217.74000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:43|0.54385|61378392|0.90020000|9.23000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:47|0.045858|61378393|0.90030000|9.86000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:49|0.122804|61378394|0.90020000|0.78000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:53|0.397163|61378395|0.90020000|46.86000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:54|0.260538|61378396|0.90030000|78.80000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:55|0.35899|61378397|0.90030000|9.96000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:56|0.307474|61378398|0.90030000|63.01000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:58|0.956158|61378399|0.90020000|9.96000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:12|0.070079|61378400|0.90020000|1135.30000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:16|0.933681|61378401|0.90020000|2.18000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:18|0.248376|61378402|0.90020000|4.39000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:21|0.47858|61378403|0.90020000|14.37000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:27|0.209699|61378404|0.90010000|101.22000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:33|0.555411|61378405|0.90020000|69.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:33|0.555411|61378406|0.90010000|1098.78000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:33|0.555411|61378407|0.90010000|91.22000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:36|0.457189|61378408|0.90000000|167.80000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:38|0.000222|61378409|0.89980000|188.82000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:38|0.000222|61378410|0.89980000|999.98000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.073789|61378411|0.89960000|1000.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.098876|61378412|0.89950000|164.47000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.161995|61378413|0.89950000|1135.30000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.208877|61378414|0.89940000|394.77000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.208877|61378415|0.89940000|2319.59000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.360096|61378416|0.89920000|6.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.360096|61378417|0.89920000|5.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.360096|61378418|0.89920000|6.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.360853|61378419|0.89940000|50.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:40|0.419928|61378420|0.89910000|3.91000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:42|0.131731|61378421|0.89910000|6.09000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:42|0.131731|61378422|0.89910000|24.91000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:42|0.1356|61378423|0.89910000|0.09000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:42|0.501507|61378424|0.89910000|111.64000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.061026|61378425|0.89910000|74.15000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.77235|61378426|0.89950000|50.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:52|0.113443|61378427|0.89940000|78.84000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:52|0.153834|61378428|0.89970000|54.47000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:57|0.095533|61378429|0.89950000|554.50000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:58|0.605077|61378430|0.89930000|85.20000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:54:00|0.152145|61378431|0.89930000|184.77000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.164388|61378432|0.89930000|4.44000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.308562|61378433|0.89930000|1090.19000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.522741|61378434|0.89930000|40.67000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.522741|61378435|0.89940000|554.50000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.522741|61378436|0.89950000|304.68000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.522741|61378437|0.89950000|80.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:01|0.522741|61378438|0.89960000|110.23000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:05|0.880318|61378439|0.89920000|66.51000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:06|0.874224|61378440|0.89930000|55.32000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:07|0.782648|61378441|0.89920000|100.25000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:08|0.040323|61378442|0.89950000|14.95000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:08|0.661514|61378443|0.89930000|29.96000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:08|0.752099|61378444|0.89930000|239.87000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.490595|61378445|0.89920000|222.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.490595|61378446|0.89920000|222.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.490595|61378447|0.89920000|222.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.490595|61378448|0.89920000|0.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.581868|61378449|0.89900000|41.35000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:11|0.74385|61378450|0.89910000|50.44000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378451|0.89900000|477.77000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378452|0.89900000|222.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378453|0.89900000|222.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378454|0.89900000|222.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378455|0.89900000|222.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.579967|61378456|0.89900000|222.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.582655|61378457|0.89890000|444.68000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.582655|61378458|0.89890000|2442.41000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.582655|61378459|0.89890000|554.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.610587|61378460|0.89880000|272.90000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.724358|61378461|0.89880000|554.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.928021|61378462|0.89870000|25.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.219606|61378463|0.89850000|50.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:19|0.234166|61378464|0.89850000|1000.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:19|0.531689|61378465|0.89850000|702.90000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:20|0.028854|61378466|0.89860000|9.97000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.476741|61378467|0.89840000|6000.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.476741|61378468|0.89840000|554.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.493365|61378469|0.89830000|5.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.686954|61378470|0.89820000|3.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.686954|61378471|0.89820000|6.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:23|0.686954|61378472|0.89820000|6.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:28|0.194568|61378473|0.89810000|10.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:28|0.194568|61378474|0.89800000|10.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:28|0.194568|61378475|0.89800000|29.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:28|0.194568|61378476|0.89800000|10.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:28|0.194568|61378477|0.89800000|157.15000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:30|0.293327|61378478|0.89800000|273.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:30|0.963871|61378479|0.89800000|53.13000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:35|0.603324|61378480|0.89800000|25.96000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:36|0.592733|61378481|0.89800000|111.84000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:38|0.528897|61378482|0.89830000|26.05000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:39|0.299748|61378483|0.89810000|163.65000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:40|0.203932|61378484|0.89820000|50.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:40|0.223903|61378485|0.89820000|53.16000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:42|0.015287|61378486|0.89800000|426.21000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:44|0.885079|61378487|0.89800000|100.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:44|0.885079|61378488|0.89800000|1135.30000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:46|0.941507|61378489|0.89810000|1135.30000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:49|0.323953|61378490|0.89820000|75.45000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:51|0.28463|61378491|0.89820000|56.21000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:51|0.636094|61378492|0.89840000|55.40000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:54|0.797943|61378493|0.89820000|14.65000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.224153|61378494|0.89810000|395.36000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.224153|61378495|0.89810000|554.50000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.224153|61378496|0.89800000|1114.77000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.224153|61378497|0.89800000|2444.94000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.224153|61378498|0.89800000|165.41000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.253849|61378499|0.89790000|1.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.253849|61378500|0.89790000|451.51000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:04|0.327546|61378501|0.89820000|222.50000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:06|0.858857|61378502|0.89840000|11.07000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:08|0.171798|61378503|0.89810000|456.01000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:08|0.279468|61378504|0.89810000|2.46000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.671712|61378505|0.89850000|105.89000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.671712|61378506|0.89850000|168.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.671712|61378507|0.89850000|554.50000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.683392|61378508|0.89860000|50.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:20|0.958399|61378509|0.89870000|55.37000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:22|0.61943|61378510|0.89840000|1200.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:23|0.822669|61378511|0.89850000|22.72000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:28|0.041994|61378512|0.89820000|111.23000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:28|0.954575|61378513|0.89850000|9.98000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:29|0.262606|61378514|0.89850000|4.44000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:32|0.328383|61378515|0.89850000|272.79000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:34|0.853374|61378516|0.89840000|250.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:38|0.546087|61378517|0.89860000|2.20000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:38|0.871279|61378518|0.89860000|52.63000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:44|0.156973|61378519|0.89860000|1.02000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:45|0.820014|61378520|0.89830000|667.37000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:46|0.869367|61378521|0.89860000|106.48000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:48|0.383557|61378522|0.89830000|68.79000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:48|0.980622|61378523|0.89860000|336.17000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:48|0.980622|61378524|0.89860000|209.36000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:49|0.741165|61378525|0.89860000|166.09000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:55|0.956073|61378526|0.89850000|1.80000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:00|0.96183|61378527|0.89840000|53.16000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:04|0.018423|61378528|0.89840000|52.64000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.379994|61378529|0.89830000|20.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:07|0.105936|61378530|0.89810000|57.44000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.668925|61378531|0.89820000|13.84000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.457675|61378532|0.89790000|351.58000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.457675|61378533|0.89790000|498.50000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.457675|61378534|0.89780000|673.12000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.486239|61378535|0.89790000|351.50000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.486621|61378536|0.89790000|147.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.486621|61378537|0.89780000|227.20000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.504197|61378538|0.89770000|374.20000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.562687|61378539|0.89780000|1200.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.571077|61378540|0.89770000|161.19000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:22|0.472129|61378541|0.89760000|791.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:22|0.472129|61378542|0.89760000|168.21000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.204911|61378543|0.89750000|9.90000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.204911|61378544|0.89750000|5.55000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.204911|61378545|0.89750000|5.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.208066|61378546|0.89740000|498.50000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.208066|61378547|0.89740000|216.18000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.208066|61378548|0.89740000|400.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.208066|61378549|0.89740000|389.41000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.211845|61378550|0.89740000|17.64000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.222766|61378551|0.89730000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.222766|61378552|0.89730000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.222766|61378553|0.89730000|25.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.230789|61378554|0.89730000|400.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.231599|61378555|0.89730000|835.76000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.234393|61378556|0.89730000|37.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.261912|61378557|0.89720000|45.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:27|0.381617|61378558|0.89720000|15.91000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:31|0.763935|61378559|0.89730000|20.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:35|0.876219|61378560|0.89730000|52.66000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:37|0.207255|61378561|0.89700000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:37|0.207255|61378562|0.89700000|222.76000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378563|0.89680000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378564|0.89670000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378565|0.89670000|317.37000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378566|0.89660000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378567|0.89660000|25.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:40|0.931767|61378568|0.89660000|1221.55000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:42|0.139497|61378569|0.89710000|2.23000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:42|0.983442|61378570|0.89700000|29.95000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:44|0.235637|61378571|0.89690000|13.43000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:46|0.794603|61378572|0.89680000|22.08000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:47|0.19907|61378573|0.89660000|104.47000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:47|0.829738|61378574|0.89670000|109.25000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:49|0.299346|61378575|0.89650000|804.31000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.547508|61378576|0.89640000|326.32000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.547508|61378577|0.89630000|66.76000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.547508|61378578|0.89620000|1.90000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.580025|61378579|0.89620000|4.10000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.580025|61378580|0.89620000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.580025|61378581|0.89620000|5.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.580025|61378582|0.89620000|111.50000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.580025|61378583|0.89620000|1557.71000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.59867|61378584|0.89630000|686.20000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:54|0.366582|61378585|0.89650000|69.17000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:54|0.366582|61378586|0.89650000|26.84000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:59|0.658309|61378587|0.89620000|3.34000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:00|0.128222|61378588|0.89650000|391.43000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:00|0.128222|61378589|0.89650000|400.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:00|0.128222|61378590|0.89660000|301.81000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:00|0.969204|61378591|0.89660000|26.13000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:02|0.427527|61378592|0.89650000|116.90000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:04|0.21924|61378593|0.89640000|1200.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:04|0.268443|61378594|0.89630000|1200.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.049728|61378595|0.89630000|1200.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.060334|61378596|0.89640000|50.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:07|0.336863|61378597|0.89600000|529.05000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:11|0.369737|61378598|0.89610000|107.67000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.061512|61378599|0.89590000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.061512|61378600|0.89590000|1199.90000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.065954|61378601|0.89590000|0.06000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.069558|61378602|0.89580000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.069558|61378603|0.89580000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378604|0.89570000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378605|0.89560000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378606|0.89560000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378607|0.89560000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378608|0.89560000|392.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378609|0.89550000|67.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378610|0.89550000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378611|0.89550000|1000.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.084753|61378612|0.89550000|1534.37000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:13|0.219851|61378613|0.89560000|50.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:14|0.096835|61378614|0.89560000|10.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:14|0.428317|61378615|0.89550000|11.67000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:17|0.07854|61378616|0.89550000|50.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.058735|61378617|0.89540000|25.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.058735|61378618|0.89540000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.058735|61378619|0.89540000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.058735|61378620|0.89540000|5.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.111245|61378621|0.89530000|25.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.161033|61378622|0.89520000|50.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.161033|61378623|0.89520000|27.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.161033|61378624|0.89520000|27.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.230552|61378625|0.89510000|75.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.230552|61378626|0.89510000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.230552|61378627|0.89510000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.230552|61378628|0.89510000|45.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:23|0.756399|61378629|0.89500000|50.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:23|0.756399|61378630|0.89500000|55.59000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:23|0.756399|61378631|0.89500000|894.41000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:23|0.763636|61378632|0.89500000|1384.30000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:24|0.250107|61378633|0.89500000|0.04000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.403795|61378634|0.89480000|90.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:38|0.845933|61378635|0.89470000|3.67000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:45|0.710139|61378636|0.89450000|10.02000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.174447|61378637|0.89440000|1000.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.1784|61378638|0.89440000|163.77000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.1784|61378639|0.89440000|1706.54000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.1784|61378640|0.89440000|9.99000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.192019|61378641|0.89440000|0.01000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.357351|61378642|0.89430000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.357351|61378643|0.89430000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.381538|61378644|0.89410000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.381538|61378645|0.89410000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.381538|61378646|0.89410000|5.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.65087|61378647|0.89420000|1200.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.65087|61378648|0.89420000|1200.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.65087|61378649|0.89420000|498.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.65087|61378650|0.89420000|130.82000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:50|0.65087|61378651|0.89420000|278.27000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.273617|61378652|0.89400000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.273617|61378653|0.89400000|29.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.273617|61378654|0.89400000|25.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.289916|61378655|0.89390000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.289916|61378656|0.89390000|498.50000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.202944|61378657|0.89400000|13.72000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.251469|61378658|0.89370000|104.40000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.259659|61378659|0.89370000|0.09000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.370979|61378660|0.89360000|1.29000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.370979|61378661|0.89360000|86.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.370979|61378662|0.89360000|24.91000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.657873|61378663|0.89360000|0.09000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.657873|61378664|0.89350000|1.13000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:54|0.298053|61378665|0.89340000|50.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:54|0.533665|61378666|0.89330000|6.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378667|0.89320000|86.10000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378668|0.89320000|11.10000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378669|0.89320000|0.08000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378670|0.89310000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378671|0.89310000|27.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378672|0.89310000|226.61000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378673|0.89300000|48.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.214017|61378674|0.89300000|74.31000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.264633|61378675|0.89300000|2000.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.290888|61378676|0.89320000|1200.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.290888|61378677|0.89320000|226.61000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:55|0.727295|61378678|0.89290000|1070.79000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.117351|61378679|0.89330000|50.96000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:57|0.117351|61378680|0.89330000|498.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:59|0.932865|61378681|0.89340000|50.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:59|0.989541|61378682|0.89350000|38.22000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:59|0.989541|61378683|0.89350000|278.69000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:01|0.940773|61378684|0.89370000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:02|0.470075|61378685|0.89380000|28.66000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.393355|61378686|0.89400000|162.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.393355|61378687|0.89400000|5.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.44765|61378688|0.89410000|21.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.61558|61378689|0.89420000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.61558|61378690|0.89420000|16.16000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.663006|61378691|0.89420000|8.80000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.776456|61378692|0.89410000|498.50000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:03|0.776456|61378693|0.89410000|17.78000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.211897|61378694|0.89420000|0.04000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.211897|61378695|0.89430000|29.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.211897|61378696|0.89430000|20.96000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.273268|61378697|0.89430000|20.60000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.30007|61378698|0.89430000|3.44000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:04|0.30007|61378699|0.89430000|16.06000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378700|0.89430000|498.50000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378701|0.89420000|1200.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378702|0.89420000|1200.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378703|0.89410000|39.81000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378704|0.89390000|613.13000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.117183|61378705|0.89390000|948.56000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.164597|61378706|0.89430000|118.09000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:05|0.164597|61378707|0.89430000|1200.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:06|0.301322|61378708|0.89450000|12.10000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:07|0.543986|61378709|0.89470000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:09|0.330482|61378710|0.89480000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:09|0.330482|61378711|0.89480000|9.08000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:10|0.453544|61378712|0.89480000|9.94000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:12|0.469972|61378713|0.89500000|5.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:12|0.469972|61378714|0.89500000|6.81000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:12|0.469972|61378715|0.89500000|38.19000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:12|0.542179|61378716|0.89510000|2.24000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:13|0.692483|61378717|0.89450000|162.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:13|0.751234|61378718|0.89460000|251.16000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:14|0.043118|61378719|0.89460000|10.03000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:14|0.608973|61378720|0.89460000|228.94000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:18|0.096194|61378721|0.89460000|1200.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:18|0.096194|61378722|0.89460000|1200.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:18|0.096194|61378723|0.89460000|224.31000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:19|0.491162|61378724|0.89450000|2.62000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:20|0.305143|61378725|0.89380000|1200.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:20|0.651087|61378726|0.89380000|136.20000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:23|0.403159|61378727|0.89350000|10.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:23|0.933706|61378728|0.89350000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:24|0.094614|61378729|0.89350000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:24|0.38807|61378730|0.89350000|340.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:25|0.541055|61378731|0.89370000|10.02000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:31|0.956941|61378732|0.89360000|50.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378733|0.89350000|1200.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378734|0.89340000|1200.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378735|0.89340000|498.50000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378736|0.89340000|219.64000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378737|0.89330000|10.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378738|0.89330000|905.65000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378739|0.89330000|45.43000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.267653|61378740|0.89330000|920.78000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.30628|61378741|0.89350000|219.64000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:32|0.512897|61378742|0.89360000|20.61000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:33|0.486634|61378743|0.89350000|1200.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:33|0.883294|61378744|0.89370000|801.91000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:34|0.84551|61378745|0.89380000|5.11000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:35|0.759073|61378746|0.89360000|398.10000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:35|0.832873|61378747|0.89370000|249.20000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:38|0.37078|61378748|0.89380000|10.04000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:40|0.454377|61378749|0.89380000|53.46000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:42|0.691962|61378750|0.89380000|329.15000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:43|0.728898|61378751|0.89350000|0.50000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:43|0.810057|61378752|0.89350000|807.40000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:51|0.260973|61378753|0.89370000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:58:51|0.260973|61378754|0.89370000|235.80000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:00|0.160529|61378755|0.89360000|60.31000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:10|0.179916|61378756|0.89340000|228.25000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:18|0.46567|61378757|0.89330000|256.68000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:18|0.46567|61378758|0.89330000|45.18000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:21|0.831269|61378759|0.89330000|39.78000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:22|0.683765|61378760|0.89370000|2.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:24|0.332472|61378761|0.89370000|50.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:29|0.560192|61378762|0.89380000|108.02000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:29|0.935021|61378763|0.89360000|118.55000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:30|0.018802|61378764|0.89390000|905.65000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:30|0.018802|61378765|0.89390000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:30|0.805881|61378766|0.89400000|3.83000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:30|0.805881|61378767|0.89420000|42.12000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:35|0.851238|61378768|0.89410000|107.07000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:37|0.388577|61378769|0.89410000|116.40000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:37|0.765048|61378770|0.89410000|0.03000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:37|0.765048|61378771|0.89430000|5.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:37|0.765048|61378772|0.89430000|2.87000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:37|0.765048|61378773|0.89430000|42.10000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378774|0.89440000|25.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378775|0.89440000|6.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378776|0.89450000|6.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378777|0.89450000|45.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378778|0.89450000|27.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378779|0.89450000|10.78000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378780|0.89450000|2.16000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.138753|61378781|0.89450000|207.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.666869|61378782|0.89460000|27.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.666869|61378783|0.89460000|48.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:38|0.666869|61378784|0.89460000|362.72000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:40|0.039007|61378785|0.89470000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:40|0.039007|61378786|0.89470000|0.03000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:40|0.490877|61378787|0.89470000|1.60000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:42|0.084123|61378788|0.89470000|20.60000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:42|0.515046|61378789|0.89480000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:42|0.654816|61378790|0.89490000|29.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:42|0.654816|61378791|0.89490000|1.22000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:42|0.733639|61378792|0.89500000|278.69000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.722897|61378793|0.89520000|0.91000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.722897|61378794|0.89520000|2453.86000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.722897|61378795|0.89530000|400.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.730622|61378796|0.89520000|255.41000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.730622|61378797|0.89540000|50.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.730622|61378798|0.89540000|10.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.730622|61378799|0.89540000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.74596|61378800|0.89550000|29.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.74596|61378801|0.89550000|105.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.74596|61378802|0.89550000|255.41000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.74596|61378803|0.89550000|7535.01000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.753414|61378804|0.89540000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.753414|61378805|0.89550000|498.50000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.761703|61378806|0.89560000|75.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.761703|61378807|0.89560000|48.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.761703|61378808|0.89560000|6.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.761703|61378809|0.89560000|338.80000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.761703|61378810|0.89560000|128.20000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.784424|61378811|0.89570000|67.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.784424|61378812|0.89570000|27.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:43|0.813768|61378813|0.89580000|48.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:45|0.737813|61378814|0.89580000|3.28000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.721914|61378815|0.89580000|86.72000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.721914|61378816|0.89580000|84.98000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.750605|61378817|0.89580000|0.02000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.750605|61378818|0.89590000|49.98000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.766047|61378819|0.89590000|36.02000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:46|0.766047|61378820|0.89590000|111.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:53|0.759984|61378821|0.89580000|111.64000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:55|0.129665|61378822|0.89580000|5.00000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:55|0.315736|61378823|0.89580000|42.27000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378824|0.89570000|162.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378825|0.89570000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378826|0.89570000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378827|0.89570000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378828|0.89570000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378829|0.89570000|110.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:56|0.983579|61378830|0.89570000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:57|0.05197|61378831|0.89560000|1135.30000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:57|0.422992|61378832|0.89560000|38.79000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 22:59:59|0.704431|61378833|0.89560000|55.83000000|0
1645916401|2022-02-26 23:00:01|2022-02-26 23:00:01|0.604734|61378834|0.89550000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 23:00:01|0.604734|61378835|0.89550000|223.00000000|2
1645916401|2022-02-26 23:00:01|2022-02-26 23:00:01|0.652238|61378836|0.89530000|1135.30000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:01|0.962525|61378837|0.89510000|605.87000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.15347|61378838|0.89500000|1200.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.269561|61378839|0.89480000|5.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.269561|61378840|0.89470000|17.48000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.479441|61378841|0.89500000|1163.91000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.496092|61378842|0.89500000|876.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.808478|61378843|0.89500000|0.09000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.808478|61378844|0.89500000|382.97000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:04|0.633242|61378845|0.89470000|1200.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:04|0.633242|61378846|0.89460000|1200.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:04|0.633242|61378847|0.89460000|385.21000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.611197|61378848|0.89460000|500.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.615091|61378849|0.89460000|1000.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.6193|61378850|0.89460000|500.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.634348|61378851|0.89460000|630.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.852107|61378852|0.89460000|525.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:08|0.575196|61378853|0.89460000|199.96000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:10|0.408101|61378854|0.89460000|107.76000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:13|0.470445|61378855|0.89460000|1542.20000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:13|0.658352|61378856|0.89470000|0.68000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:13|0.993395|61378857|0.89460000|50.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:16|0.163615|61378858|0.89490000|0.68000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:16|0.163615|61378859|0.89490000|49.32000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:17|0.022016|61378860|0.89530000|1.07000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:18|0.783999|61378861|0.89520000|95.01000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:21|0.040406|61378862|0.89500000|80.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:21|0.040406|61378863|0.89510000|27.90000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:22|0.343034|61378864|0.89510000|16.05000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.234483|61378865|0.89500000|10.02000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378866|0.89460000|259.15000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378867|0.89460000|1200.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378868|0.89460000|498.50000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378869|0.89450000|6.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378870|0.89450000|2958.40000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378871|0.89450000|400.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378872|0.89450000|2454.11000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378873|0.89440000|27.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378874|0.89440000|1000.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378875|0.89440000|3201.81000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378876|0.89440000|2939.39000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378877|0.89430000|163.14000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378878|0.89430000|2793.69000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378879|0.89430000|4972.43000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378880|0.89430000|2764.91000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378881|0.89430000|2454.11000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378882|0.89430000|2905.54000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378883|0.89420000|48.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378884|0.89420000|5520.35000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378885|0.89420000|1703.90000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:25|0.846226|61378886|0.89420000|1729.57000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:26|0.237868|61378887|0.89470000|0.51000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:26|0.237868|61378888|0.89470000|107.39000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:26|0.911191|61378889|0.89440000|1200.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:26|0.911191|61378890|0.89450000|1200.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:28|0.132054|61378891|0.89430000|1200.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:29|0.116472|61378892|0.89430000|400.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:30|0.121786|61378893|0.89450000|31.13000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:34|0.038706|61378894|0.89430000|107.86000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:34|0.255939|61378895|0.89420000|218.98000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:35|0.750228|61378896|0.89450000|305.80000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:35|0.761719|61378897|0.89450000|143.20000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:36|0.073308|61378898|0.89460000|55.61000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:48|0.902256|61378899|0.89460000|449.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:48|0.902256|61378900|0.89460000|6.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:50|0.710749|61378901|0.89470000|14.88000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:51|0.026738|61378902|0.89470000|219.09000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:52|0.23154|61378903|0.89460000|74.54000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:52|0.821911|61378904|0.89470000|5.57000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:54|0.305291|61378905|0.89480000|8.77000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:57|0.368159|61378906|0.89460000|119.07000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378907|0.89450000|449.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378908|0.89450000|278.59000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378909|0.89440000|155.51000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378910|0.89440000|400.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378911|0.89430000|1222.19000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.715433|61378912|0.89430000|494.71000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:08|0.235178|61378913|0.89450000|1.41000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:10|0.068172|61378914|0.89490000|10.41000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:13|0.239846|61378915|0.89460000|983.42000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:14|0.897112|61378916|0.89490000|383.62000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:17|0.604531|61378917|0.89480000|106.95000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:18|0.240704|61378918|0.89490000|2.24000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:21|0.531276|61378919|0.89480000|11.48000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:21|0.622209|61378920|0.89450000|25.28000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:25|0.279881|61378921|0.89460000|16.05000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:28|0.895324|61378922|0.89450000|449.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:29|0.177866|61378923|0.89420000|2238.39000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.457718|61378924|0.89420000|1.79000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:34|0.40095|61378925|0.89410000|25.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:34|0.506849|61378926|0.89390000|361.33000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:34|0.506849|61378927|0.89390000|50.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:35|0.444221|61378928|0.89400000|11.06000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.643488|61378929|0.89380000|6.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.921719|61378930|0.89380000|100.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.943673|61378931|0.89370000|27.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.902397|61378932|0.89360000|10.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.902397|61378933|0.89360000|10.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:41|0.841354|61378934|0.89350000|5.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:43|0.557879|61378935|0.89350000|2.02000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:43|0.715779|61378936|0.89330000|10.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:43|0.715779|61378937|0.89330000|6.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:43|0.715779|61378938|0.89330000|684.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.31105|61378939|0.89340000|2238.39000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.31105|61378940|0.89320000|261.28000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.31105|61378941|0.89310000|449.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.31105|61378942|0.89310000|6000.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.31105|61378943|0.89290000|712.82000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:49|0.234966|61378944|0.89340000|20.61000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:49|0.41862|61378945|0.89320000|500.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:49|0.41862|61378946|0.89310000|618.51000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:49|0.78324|61378947|0.89300000|449.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:49|0.78324|61378948|0.89290000|694.49000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:55|0.668649|61378949|0.89330000|168.03000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:59|0.466295|61378950|0.89290000|3.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:00|0.138501|61378951|0.89280000|0.56000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:06|0.76228|61378952|0.89270000|33.28000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:06|0.76228|61378953|0.89270000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:06|0.76228|61378954|0.89270000|70.81000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:08|0.150741|61378955|0.89290000|1.68000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:08|0.162723|61378956|0.89270000|943.86000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:08|0.392351|61378957|0.89280000|44.56000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.00451|61378958|0.89260000|43.64000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.310997|61378959|0.89260000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.311018|61378960|0.89260000|1150.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.730929|61378961|0.89250000|2940.28000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.734737|61378962|0.89250000|2781.54000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.749759|61378963|0.89250000|713.65000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.754391|61378964|0.89250000|487.59000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.757032|61378965|0.89250000|640.83000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.761188|61378966|0.89250000|3624.60000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.761209|61378967|0.89250000|517.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.769958|61378968|0.89250000|6566.64000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.774781|61378969|0.89250000|3929.42000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.774874|61378970|0.89250000|3001.38000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:10|0.876268|61378971|0.89250000|5430.42000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:11|0.254266|61378972|0.89250000|2374.35000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:12|0.016345|61378973|0.89250000|401.47000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:12|0.016345|61378974|0.89250000|232.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378975|0.89240000|35.89000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378976|0.89240000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378977|0.89230000|210.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378978|0.89230000|210.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378979|0.89230000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378980|0.89230000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378981|0.89230000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378982|0.89230000|378.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378983|0.89220000|34.51000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378984|0.89220000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378985|0.89220000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378986|0.89220000|29.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378987|0.89220000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.327058|61378988|0.89220000|400.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.330828|61378989|0.89230000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.342663|61378990|0.89220000|378.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.342663|61378991|0.89220000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.361227|61378992|0.89210000|1.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.361227|61378993|0.89210000|29.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.361227|61378994|0.89210000|48.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.361227|61378995|0.89210000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.361227|61378996|0.89210000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61378997|0.89200000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61378998|0.89200000|75.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61378999|0.89200000|48.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61379000|0.89200000|45.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61379001|0.89200000|29.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:14|0.396123|61379002|0.89200000|48.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:19|0.110767|61379003|0.89200000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:23|0.428429|61379004|0.89200000|2.01000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.753429|61379005|0.89200000|53.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.010672|61379006|0.89190000|86.22000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067409|61379007|0.89180000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.307814|61379008|0.89170000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:29|0.101264|61379009|0.89170000|80.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:29|0.101264|61379010|0.89170000|0.55000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.479769|61379011|0.89170000|219.76000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379012|0.89160000|56.05000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379013|0.89160000|33.96000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379014|0.89160000|111.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379015|0.89150000|11.40000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379016|0.89150000|6.26000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379017|0.89150000|15.53000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379018|0.89140000|32.80000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379019|0.89140000|39.81000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379020|0.89140000|323.34000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379021|0.89130000|1.13000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379022|0.89130000|400.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379023|0.89120000|33.65000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379024|0.89120000|419.81000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379025|0.89120000|1000.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.930784|61379026|0.89120000|200.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.743308|61379027|0.89150000|294.82000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.743308|61379028|0.89160000|400.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.743308|61379029|0.89160000|152.68000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:38|0.290362|61379030|0.89120000|300.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.800213|61379031|0.89120000|500.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.853267|61379032|0.89110000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.853267|61379033|0.89110000|31.95000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.853267|61379034|0.89110000|37.46000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.853267|61379035|0.89110000|8.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.030766|61379036|0.89100000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.030766|61379037|0.89100000|1.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.030766|61379038|0.89100000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379039|0.89090000|56.39000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379040|0.89090000|31.98000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379041|0.89090000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379042|0.89090000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379043|0.89080000|33.66000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379044|0.89080000|31.48000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379045|0.89080000|250.83000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379046|0.89070000|69.62000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379047|0.89070000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379048|0.89070000|45.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379049|0.89070000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379050|0.89070000|393.65000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379051|0.89060000|86.35000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379052|0.89060000|29.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379053|0.89060000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.097522|61379054|0.89060000|183.38000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:42|0.02999|61379055|0.89080000|224.49000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:42|0.090383|61379056|0.89090000|1200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:45|0.161545|61379057|0.89060000|0.55000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:45|0.161545|61379058|0.89050000|62.39000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:45|0.243886|61379059|0.89060000|34.72000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:45|0.823979|61379060|0.89080000|113.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:46|0.707625|61379061|0.89080000|53.58000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:47|0.066769|61379062|0.89080000|20.66000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:47|0.71628|61379063|0.89100000|10.06000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.550599|61379064|0.89040000|39.28000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.550599|61379065|0.89040000|10.33000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379066|0.89030000|29.06000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379067|0.89030000|4.84000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379068|0.89020000|56.15000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379069|0.89020000|177.18000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379070|0.89010000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379071|0.89010000|112.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.594363|61379072|0.89010000|93.48000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.624656|61379073|0.89000000|421.90000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.624656|61379074|0.89000000|78.10000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.624656|61379075|0.89000000|140.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.642642|61379076|0.89000000|59.22000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.642642|61379077|0.89000000|393.52000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.654548|61379078|0.89000000|1456.48000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.654548|61379079|0.89000000|100.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.654548|61379080|0.89000000|326.70000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379081|0.89000000|779.35000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379082|0.89000000|1500.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379083|0.89000000|55.90000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379084|0.89000000|3945.65000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379085|0.89000000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379086|0.89000000|111.80000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379087|0.89000000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379088|0.89000000|69.62000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379089|0.89000000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379090|0.89000000|35.94000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379091|0.89000000|44.59000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379092|0.89000000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379093|0.89000000|11.45000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.662625|61379094|0.89000000|851.70000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.674196|61379095|0.89000000|3110.70000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.722211|61379096|0.89000000|401.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.829413|61379097|0.89010000|400.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.840581|61379098|0.89000000|3143.20000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.840581|61379099|0.89000000|46.54000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.840581|61379100|0.89000000|1810.26000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.861016|61379101|0.89000000|4511.75000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.861016|61379102|0.89000000|39.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.861016|61379103|0.89000000|5.58000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.861016|61379104|0.89000000|70.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.861016|61379105|0.89000000|2044.97000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379106|0.89000000|455.03000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379107|0.89000000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379108|0.89000000|100.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379109|0.89000000|718.67000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379110|0.89000000|400.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379111|0.88990000|56.38000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379112|0.88990000|32.10000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.901806|61379113|0.88990000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.433786|61379114|0.88990000|2.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.55364|61379115|0.88980000|1.96000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.599517|61379116|0.88980000|25.04000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.599517|61379117|0.88980000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.608258|61379118|0.88970000|56.17000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.636049|61379119|0.88980000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.162982|61379120|0.88990000|449.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.162982|61379121|0.89000000|299.40000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.228452|61379122|0.89000000|700.60000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.337546|61379123|0.89000000|367.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.550627|61379124|0.89000000|81.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.844724|61379125|0.89010000|449.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.844724|61379126|0.89010000|1200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.299619|61379127|0.89010000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.299745|61379128|0.89020000|1200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.347605|61379129|0.89020000|2774.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.347605|61379130|0.89020000|1135.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.347605|61379131|0.89020000|265.36000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.610745|61379132|0.89010000|265.36000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.610745|61379133|0.89020000|430.10000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.991367|61379134|0.89030000|162.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.492492|61379135|0.89050000|2961.10000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.584203|61379136|0.89050000|1368.88000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.648589|61379137|0.89060000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.467055|61379138|0.89090000|2774.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.696764|61379139|0.89070000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.696764|61379140|0.89070000|272.54000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.696764|61379141|0.89060000|1200.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.696764|61379142|0.89040000|732.29000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.756754|61379143|0.89070000|272.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:54|0.128785|61379144|0.89080000|5.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.148239|61379145|0.89090000|220.06000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.194397|61379146|0.89100000|161.98000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.194397|61379147|0.89100000|3038.27000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.194397|61379148|0.89100000|24.95000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.887135|61379149|0.89080000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.919833|61379150|0.89080000|132.71000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:58|0.051215|61379151|0.89080000|1200.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:58|0.051215|61379152|0.89080000|265.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:58|0.051215|61379153|0.89070000|434.22000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:59|0.716233|61379154|0.89040000|25.32000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:02|0.599134|61379155|0.89070000|100.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:04|0.112309|61379156|0.89090000|53.61000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:05|0.774856|61379157|0.89080000|80.44000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379158|0.89080000|554.80000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379159|0.89080000|500.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379160|0.89070000|5389.02000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379161|0.89070000|271.69000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379162|0.89040000|282.38000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379163|0.89030000|300.15000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379164|0.89030000|3703.44000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379165|0.89020000|160.21000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379166|0.89020000|2926.56000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.481438|61379167|0.89020000|1434.46000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:07|0.046202|61379168|0.89060000|26.25000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:08|0.209927|61379169|0.89080000|108.34000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:08|0.945545|61379170|0.89040000|274.40000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:11|0.640866|61379171|0.89010000|252.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:11|0.929107|61379172|0.89010000|12.36000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:15|0.466364|61379173|0.89000000|15.80000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:18|0.084797|61379174|0.89000000|118.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.231658|61379175|0.89020000|1200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.231658|61379176|0.89020000|400.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.231658|61379177|0.89020000|232.82000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.231658|61379178|0.89030000|449.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.231658|61379179|0.89040000|2120.82000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.381373|61379180|0.89000000|566.20000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.381373|61379181|0.89000000|0.50000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.382043|61379182|0.89000000|0.01000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.443085|61379183|0.88980000|162.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.443085|61379184|0.88980000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.838204|61379185|0.88980000|449.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.838204|61379186|0.88990000|101.67000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.615729|61379187|0.88960000|0.50000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.615729|61379188|0.88960000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.615729|61379189|0.88960000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.635351|61379190|0.88950000|83.91000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.635351|61379191|0.88950000|17.11000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379192|0.88950000|17.27000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379193|0.88950000|34.39000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379194|0.88950000|20.51000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379195|0.88950000|34.37000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379196|0.88950000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379197|0.88950000|0.55000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379198|0.88950000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.676223|61379199|0.88950000|44.91000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.704501|61379200|0.88950000|0.09000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.793025|61379201|0.88940000|11.23000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.793025|61379202|0.88940000|36.52000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.793025|61379203|0.88940000|29.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.793025|61379204|0.88940000|64.95000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.393917|61379205|0.88950000|160.94000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.858213|61379206|0.88950000|449.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.858213|61379207|0.88950000|216.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:24|0.466207|61379208|0.88960000|53.66000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.15054|61379209|0.88940000|0.05000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379210|0.88930000|544.01000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379211|0.88930000|86.48000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379212|0.88930000|1.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379213|0.88930000|45.59000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379214|0.88930000|25.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170892|61379215|0.88930000|161.92000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.175214|61379216|0.88930000|0.06000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.192101|61379217|0.88920000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.192101|61379218|0.88920000|5.69000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.192101|61379219|0.88920000|85.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.199471|61379220|0.88910000|1.13000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.199471|61379221|0.88910000|50.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.199471|61379222|0.88910000|105.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.199471|61379223|0.88910000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.24031|61379224|0.88910000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379225|0.88900000|68.14000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379226|0.88900000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379227|0.88900000|56.68000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379228|0.88900000|56.74000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379229|0.88900000|229.67000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.293731|61379230|0.88900000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.277174|61379231|0.88890000|5.60000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.277174|61379232|0.88890000|0.09000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.277174|61379233|0.88870000|33.73000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.277174|61379234|0.88870000|170.75000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.318275|61379235|0.88870000|584.60000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.700114|61379236|0.88870000|0.04000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.700114|61379237|0.88880000|1200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.856489|61379238|0.88910000|2.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:30|0.076125|61379239|0.88920000|53.13000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:33|0.684967|61379240|0.88920000|50.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.306265|61379241|0.88900000|50.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:38|0.512793|61379242|0.88920000|560.34000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:41|0.683673|61379243|0.88870000|4.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:42|0.343286|61379244|0.88890000|445.71000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.164991|61379245|0.88860000|33.75000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.164991|61379246|0.88860000|34.04000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.164991|61379247|0.88860000|47.46000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:44|0.164991|61379248|0.88860000|168.45000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:45|0.979289|61379249|0.88880000|26.05000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:46|0.110349|61379250|0.88870000|141.43000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.258266|61379251|0.88850000|23.05000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379252|0.88840000|32.96000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379253|0.88840000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379254|0.88830000|33.45000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379255|0.88830000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379256|0.88830000|0.55000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379257|0.88830000|6.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379258|0.88830000|278.69000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379259|0.88820000|27.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379260|0.88820000|134.53000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379261|0.88820000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379262|0.88810000|43.86000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379263|0.88810000|10.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379264|0.88810000|48.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379265|0.88810000|5.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.651247|61379266|0.88810000|1692.34000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:47|0.827199|61379267|0.88810000|2.46000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.72163|61379268|0.88850000|10.08000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.715629|61379269|0.88850000|2.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.796114|61379270|0.88850000|4.49000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.363695|61379271|0.88810000|52.13000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:53|0.390737|61379272|0.88840000|13.43000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:55|0.890273|61379273|0.88850000|1290.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:56|0.709923|61379274|0.88890000|31.36000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:59|0.58179|61379275|0.88900000|731.46000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:59|0.773851|61379276|0.88890000|204.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:00|0.985525|61379277|0.88880000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:00|0.985525|61379278|0.88880000|203.69000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.005383|61379279|0.88880000|449.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.005383|61379280|0.88860000|128.36000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.154199|61379281|0.88870000|165.78000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.158294|61379282|0.88870000|234.22000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.158294|61379283|0.88870000|73.26000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.398168|61379284|0.88880000|1200.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.398168|61379285|0.88870000|1126.74000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.398168|61379286|0.88860000|2923.45000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.398168|61379287|0.88850000|2810.04000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.398168|61379288|0.88850000|1939.77000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.467429|61379289|0.88880000|200.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.691206|61379290|0.88890000|202.08000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:02|0.940916|61379291|0.88910000|969.12000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:03|0.300435|61379292|0.88920000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:03|0.376151|61379293|0.88930000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:03|0.601894|61379294|0.88930000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:04|0.483278|61379295|0.88930000|400.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:04|0.764344|61379296|0.88940000|5.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:07|0.184408|61379297|0.88880000|212.20000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:08|0.834222|61379298|0.88910000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:10|0.856276|61379299|0.88900000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:11|0.403442|61379300|0.88910000|78.30000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:11|0.513458|61379301|0.88900000|39.70000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:11|0.811572|61379302|0.88910000|0.06000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:11|0.811572|61379303|0.88930000|8.32000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379304|0.88920000|2774.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379305|0.88920000|208.36000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379306|0.88910000|1200.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379307|0.88860000|2892.50000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379308|0.88850000|2811.93000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379309|0.88850000|278.69000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379310|0.88840000|2874.93000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379311|0.88840000|2984.99000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379312|0.88840000|2859.54000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379313|0.88840000|1715.36000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379314|0.88840000|385.78000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379315|0.88830000|156.95000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379316|0.88830000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379317|0.88830000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379318|0.88830000|5090.43000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379319|0.88820000|27.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379320|0.88820000|27.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379321|0.88820000|1671.22000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379322|0.88820000|1370.49000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379323|0.88820000|5815.74000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379324|0.88820000|8435.56000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379325|0.88810000|1681.98000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379326|0.88810000|2975.73000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379327|0.88810000|2883.68000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379328|0.88800000|86.60000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379329|0.88800000|36.06000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379330|0.88800000|4.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379331|0.88800000|100.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379332|0.88800000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379333|0.88800000|7000.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379334|0.88800000|500.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379335|0.88800000|48.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379336|0.88800000|48.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379337|0.88800000|2880.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379338|0.88800000|964.45000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379339|0.88790000|2346.62000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379340|0.88790000|69.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379341|0.88790000|69.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379342|0.88790000|1173.50000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379343|0.88780000|25.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379344|0.88780000|2884.09000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379345|0.88780000|2896.86000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379346|0.88780000|5113.34000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379347|0.88780000|90.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379348|0.88780000|90.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379349|0.88770000|34.69000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379350|0.88770000|3.05000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379351|0.88770000|500.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.270206|61379352|0.88770000|13678.91000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:12|0.630417|61379353|0.88880000|107.49000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:13|0.032598|61379354|0.88880000|17.96000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:13|0.706236|61379355|0.88870000|207.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:14|0.986179|61379356|0.88880000|1200.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:14|0.986179|61379357|0.88880000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:14|0.986179|61379358|0.88890000|366.91000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:14|0.986179|61379359|0.88890000|2471.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:14|0.986179|61379360|0.88900000|400.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:15|0.40668|61379361|0.88900000|2246.20000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:16|0.543052|61379362|0.88900000|0.08000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:16|0.660689|61379363|0.88870000|110.79000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:18|0.992976|61379364|0.88850000|108.63000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:20|0.223857|61379365|0.88850000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:21|0.114924|61379366|0.88870000|53.74000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:21|0.829285|61379367|0.88850000|48.77000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:23|0.028215|61379368|0.88860000|1200.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:23|0.028215|61379369|0.88850000|125.17000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:25|0.380412|61379370|0.88870000|26.33000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:26|0.141045|61379371|0.88870000|26.33000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:26|0.738847|61379372|0.88870000|68.73000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:28|0.316577|61379373|0.88850000|4.49000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:28|0.768201|61379374|0.88850000|53.76000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:30|0.403186|61379375|0.88820000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:30|0.775197|61379376|0.88810000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:30|0.775197|61379377|0.88810000|27.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:30|0.775197|61379378|0.88810000|5.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:31|0.91036|61379379|0.88810000|9.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:32|0.046534|61379380|0.88820000|108.64000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:32|0.588928|61379381|0.88810000|356.06000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:34|0.87207|61379382|0.88830000|11.77000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.219217|61379383|0.88800000|6500.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.241442|61379384|0.88800000|374.20000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.266209|61379385|0.88800000|2256.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.637415|61379386|0.88800000|2210.60000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.654361|61379387|0.88800000|1202.80000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.668013|61379388|0.88800000|6681.60000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.68128|61379389|0.88800000|6296.90000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.689652|61379390|0.88800000|5998.40000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.710779|61379391|0.88800000|2315.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.718096|61379392|0.88800000|5597.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.726151|61379393|0.88800000|17135.10000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.73627|61379394|0.88800000|13132.70000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.739455|61379395|0.88800000|1200.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:36|0.74326|61379396|0.88800000|1451.70000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:37|0.602607|61379397|0.88770000|664.90000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:37|0.602607|61379398|0.88770000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:39|0.00363|61379399|0.88770000|20.80000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:41|0.170461|61379400|0.88760000|1200.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:41|0.170461|61379401|0.88760000|421.13000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:42|0.268158|61379402|0.88750000|100.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:42|0.268158|61379403|0.88750000|5.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:42|0.60581|61379404|0.88750000|67.19000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:43|0.653118|61379405|0.88750000|1132.81000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:43|0.653118|61379406|0.88750000|348.94000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:46|0.955166|61379407|0.88790000|128.90000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:46|0.955166|61379408|0.88790000|341.90000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:47|0.00206|61379409|0.88780000|54.73000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:47|0.374297|61379410|0.88790000|443.87000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:47|0.879282|61379411|0.88800000|3.31000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:50|0.940945|61379412|0.88790000|112.53000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:51|0.482225|61379413|0.88800000|191.56000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:51|0.482225|61379414|0.88800000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:51|0.482225|61379415|0.88810000|126.32000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:51|0.482225|61379416|0.88810000|60.51000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:52|0.3422|61379417|0.88790000|50.37000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:53|0.59533|61379418|0.88840000|1717.70000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:53|0.603054|61379419|0.88840000|1130.09000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:53|0.603054|61379420|0.88840000|1369.91000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:53|0.611696|61379421|0.88840000|2.26000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:53|0.715554|61379422|0.88850000|162.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:55|0.068682|61379423|0.88870000|17.31000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.289222|61379424|0.88890000|27952.50000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.289222|61379425|0.88890000|1081.56000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.332353|61379426|0.88900000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.332353|61379427|0.88900000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.332353|61379428|0.88900000|5.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.903823|61379429|0.88920000|27.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:56|0.903823|61379430|0.88920000|27.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:57|0.266687|61379431|0.88930000|48.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:57|0.266687|61379432|0.88930000|8.24000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:57|0.313535|61379433|0.88920000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:57|0.601094|61379434|0.88920000|108.76000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:04:59|0.118893|61379435|0.88920000|1.97000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:01|0.014123|61379436|0.88910000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:01|0.103332|61379437|0.88900000|326.31000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:02|0.635483|61379438|0.88940000|107.63000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.196659|61379439|0.88890000|280.40000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.284051|61379440|0.88880000|240.09000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.383881|61379441|0.88870000|240.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.419241|61379442|0.88880000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.419241|61379443|0.88890000|654.97000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:03|0.844713|61379444|0.88850000|220.53000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:04|0.317543|61379445|0.88820000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:04|0.317543|61379446|0.88810000|1.50000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:04|0.788224|61379447|0.88840000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:06|0.543967|61379448|0.88840000|1.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:06|0.543967|61379449|0.88840000|49.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:07|0.151683|61379450|0.88840000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:07|0.160692|61379451|0.88840000|748.40000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:07|0.160722|61379452|0.88840000|1584.30000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:07|0.223797|61379453|0.88860000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:07|0.984117|61379454|0.88830000|452.20000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:09|0.095692|61379455|0.88840000|875.99000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:10|0.13066|61379456|0.88840000|266.97000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:10|0.13873|61379457|0.88840000|266.90000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:11|0.243526|61379458|0.88810000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:14|0.865746|61379459|0.88840000|5.76000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:15|0.414024|61379460|0.88810000|5.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:15|0.414024|61379461|0.88810000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:15|0.414024|61379462|0.88810000|321.90000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:15|0.414024|61379463|0.88810000|375.10000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:18|0.028228|61379464|0.88820000|821.30000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:18|0.040689|61379465|0.88840000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:18|0.615532|61379466|0.88860000|37.38000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:18|0.66483|61379467|0.88870000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:19|0.171498|61379468|0.88870000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:19|0.859654|61379469|0.88830000|60.07000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:20|0.04059|61379470|0.88880000|551.79000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:23|0.676275|61379471|0.88810000|1.13000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:24|0.27317|61379472|0.88830000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:24|0.415995|61379473|0.88840000|623.09000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:24|0.415995|61379474|0.88850000|1583.97000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:24|0.815079|61379475|0.88830000|45.27000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:24|0.886322|61379476|0.88850000|56.49000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:25|0.579795|61379477|0.88850000|185.21000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:26|0.289271|61379478|0.88860000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:26|0.941593|61379479|0.88860000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.406185|61379480|0.88870000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.83556|61379481|0.88880000|2955.10000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.867327|61379482|0.88890000|500.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.867327|61379483|0.88890000|2500.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.938746|61379484|0.88900000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:28|0.938746|61379485|0.88900000|1194.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:29|0.021693|61379486|0.88910000|1244.80000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:29|0.245171|61379487|0.88920000|27.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:30|0.733385|61379488|0.88910000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:30|0.753612|61379489|0.88900000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:34|0.305033|61379490|0.88900000|1172.56000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:37|0.922641|61379491|0.88960000|10.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:38|0.423241|61379492|0.88970000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:38|0.423241|61379493|0.88980000|29.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:38|0.423241|61379494|0.88980000|20.99000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:39|0.390098|61379495|0.88950000|400.20000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:39|0.629029|61379496|0.88970000|112.17000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:39|0.955851|61379497|0.88960000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:40|0.820145|61379498|0.88960000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:40|0.820145|61379499|0.88920000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:40|0.820145|61379500|0.88910000|449.97000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:40|0.820145|61379501|0.88910000|201.19000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.349186|61379502|0.88950000|61.20000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.412558|61379503|0.88960000|4.49000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.54366|61379504|0.88950000|1074.10000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.54366|61379505|0.88940000|132.53000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.54366|61379506|0.88930000|429.31000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.54366|61379507|0.88920000|449.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:44|0.54366|61379508|0.88910000|2385.62000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:45|0.657092|61379509|0.88910000|481.50000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:45|0.889862|61379510|0.88910000|1200.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:45|0.956797|61379511|0.88930000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:47|0.963884|61379512|0.88970000|1135.30000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:48|0.036384|61379513|0.88960000|13.69000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:48|0.360287|61379514|0.88960000|50.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:49|0.686741|61379515|0.88880000|55.41000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:49|0.985213|61379516|0.88870000|162.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:49|0.985213|61379517|0.88870000|6.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:50|0.948869|61379518|0.88850000|449.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:51|0.624158|61379519|0.88860000|53.73000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:51|0.624379|61379520|0.88850000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:54|0.12112|61379521|0.88880000|42.32000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:56|0.856814|61379522|0.88900000|1.00000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:58|0.543427|61379523|0.88910000|6.00000000|0
1645916761|2022-02-26 23:06:01|2022-02-26 23:05:59|0.595209|61379524|0.88900000|18.19000000|2
1645916761|2022-02-26 23:06:01|2022-02-26 23:06:01|0.405109|61379525|0.88870000|481.50000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:03|0.640286|61379526|0.88850000|71.97000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:04|0.308777|61379527|0.88900000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:04|0.823149|61379528|0.88900000|1134.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:04|0.823149|61379529|0.88900000|1037.70000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.163201|61379530|0.88870000|1200.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.183674|61379531|0.88860000|301.97000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.184414|61379532|0.88870000|400.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.219002|61379533|0.88850000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.219002|61379534|0.88840000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.219002|61379535|0.88840000|551.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.244858|61379536|0.88840000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.272621|61379537|0.88850000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.513192|61379538|0.88830000|29.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.988344|61379539|0.88810000|100.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.988344|61379540|0.88810000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.988344|61379541|0.88810000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:07|0.109479|61379542|0.88800000|25.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:07|0.610177|61379543|0.88790000|500.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.245|61379544|0.88810000|108.55000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.941341|61379545|0.88810000|1398.51000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.941495|61379546|0.88810000|737.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.143488|61379547|0.88840000|1200.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.143488|61379548|0.88850000|2323.06000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.182988|61379549|0.88820000|354.61000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.257636|61379550|0.88840000|449.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.257636|61379551|0.88850000|89.16000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:11|0.247121|61379552|0.88850000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:13|0.3934|61379553|0.88780000|25.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:13|0.3934|61379554|0.88780000|233.90000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:13|0.691013|61379555|0.88780000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.151052|61379556|0.88770000|45.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.190182|61379557|0.88760000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.190182|61379558|0.88760000|65.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.66466|61379559|0.88780000|162.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.66466|61379560|0.88780000|608.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.939612|61379561|0.88750000|253.80000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.939612|61379562|0.88740000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:15|0.939612|61379563|0.88740000|9.67000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:16|0.627151|61379564|0.88790000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:17|0.106842|61379565|0.88780000|19.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:17|0.156427|61379566|0.88770000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.856445|61379567|0.88780000|13289.90000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.860081|61379568|0.88780000|4500.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.864456|61379569|0.88780000|14228.26000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.864456|61379570|0.88780000|225.50000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.864456|61379571|0.88780000|225.44000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.873231|61379572|0.88780000|0.06000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.900317|61379573|0.88790000|767.08000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.920313|61379574|0.88790000|556.11000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.233475|61379575|0.88810000|2774.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.233475|61379576|0.88810000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.233475|61379577|0.88810000|880.67000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.561587|61379578|0.88820000|1103.75000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.681|61379579|0.88790000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:21|0.973125|61379580|0.88790000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.141636|61379581|0.88790000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.650006|61379582|0.88800000|108.48000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:25|0.304917|61379583|0.88820000|108.73000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.570209|61379584|0.88850000|10.10000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.643222|61379585|0.88860000|24.02000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.942434|61379586|0.88850000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:27|0.308769|61379587|0.88850000|20.75000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:27|0.931205|61379588|0.88830000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.358071|61379589|0.88840000|37.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.650174|61379590|0.88840000|53.81000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:32|0.553298|61379591|0.88810000|26.35000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:32|0.840985|61379592|0.88780000|162.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.417389|61379593|0.88820000|52.58000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.421263|61379594|0.88830000|225.50000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.976859|61379595|0.88850000|1.70000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.818157|61379596|0.88840000|1200.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.818157|61379597|0.88840000|225.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.86831|61379598|0.88850000|500.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.894181|61379599|0.88860000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.905575|61379600|0.88860000|1200.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.913811|61379601|0.88860000|311.55000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.976878|61379602|0.88860000|139.10000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.254652|61379603|0.88870000|6.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.254652|61379604|0.88870000|5.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.356715|61379605|0.88890000|27.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.356715|61379606|0.88890000|25.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.540407|61379607|0.88900000|48.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.540407|61379608|0.88900000|45.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.54067|61379609|0.88890000|449.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.552913|61379610|0.88880000|997.50000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.552913|61379611|0.88880000|1017.63000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.871644|61379612|0.88900000|312.79000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.875777|61379613|0.88900000|509.72000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.945586|61379614|0.88900000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.945586|61379615|0.88900000|330.50000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.853155|61379616|0.88910000|6.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.853155|61379617|0.88910000|69.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.853155|61379618|0.88910000|65.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:43|0.170552|61379619|0.88900000|10.10000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:48|0.200305|61379620|0.88890000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:49|0.886482|61379621|0.88900000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:49|0.886482|61379622|0.88860000|295.65000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:49|0.886482|61379623|0.88850000|1569.05000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:49|0.918037|61379624|0.88890000|1119.38000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.56281|61379625|0.88840000|13.45000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.696383|61379626|0.88810000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.755874|61379627|0.88800000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.755874|61379628|0.88800000|27.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:52|0.082865|61379629|0.88800000|107.75000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:52|0.341628|61379630|0.88790000|27.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:52|0.341628|61379631|0.88790000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:53|0.447789|61379632|0.88780000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:53|0.66198|61379633|0.88790000|1200.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:53|0.677265|61379634|0.88810000|50.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:54|0.402505|61379635|0.88790000|20.73000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:55|0.669338|61379636|0.88810000|449.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:56|0.991499|61379637|0.88830000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:59|0.821493|61379638|0.88820000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:59|0.821493|61379639|0.88810000|324.31000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:00|0.116338|61379640|0.88820000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:01|0.442918|61379641|0.88840000|95.06000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:03|0.244559|61379642|0.88820000|20.70000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:03|0.433275|61379643|0.88820000|0.08000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:03|0.433275|61379644|0.88810000|0.92000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:08|0.370151|61379645|0.88810000|299.65000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:09|0.141577|61379646|0.88800000|26.33000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:10|0.463246|61379647|0.88800000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:12|0.838455|61379648|0.88800000|11.20000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:14|0.048107|61379649|0.88790000|45.45000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:14|0.457973|61379650|0.88780000|800.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.202792|61379651|0.88810000|449.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.502936|61379652|0.88830000|11.24000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:17|0.682532|61379653|0.88870000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:17|0.933476|61379654|0.88840000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:19|0.433321|61379655|0.88860000|190.26000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:19|0.510412|61379656|0.88850000|573.81000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:21|0.246489|61379657|0.88850000|20.74000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.007182|61379658|0.88840000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.342654|61379659|0.88860000|2815.20000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.342654|61379660|0.88870000|273.30000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.46492|61379661|0.88880000|5.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.038161|61379662|0.88880000|200.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.862441|61379663|0.88880000|204.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.862441|61379664|0.88880000|145.80000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:25|0.663456|61379665|0.88830000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:28|0.647863|61379666|0.88820000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:31|0.477776|61379667|0.88800000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:31|0.63973|61379668|0.88820000|11.21000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:32|0.899665|61379669|0.88810000|0.83000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:34|0.511263|61379670|0.88800000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:35|0.750251|61379671|0.88830000|404.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379672|0.88850000|2774.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379673|0.88850000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379674|0.88850000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379675|0.88800000|280.19000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379676|0.88790000|404.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379677|0.88780000|5.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379678|0.88780000|2814.77000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379679|0.88770000|164.98000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379680|0.88760000|250.17000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379681|0.88760000|25.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379682|0.88750000|307.03000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379683|0.88750000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379684|0.88750000|45.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379685|0.88750000|3072.59000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379686|0.88750000|190.26000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379687|0.88750000|1377.72000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379688|0.88750000|391.04000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379689|0.88750000|412.46000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379690|0.88740000|29.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379691|0.88740000|4803.69000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379692|0.88740000|65.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379693|0.88740000|2920.26000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379694|0.88740000|3044.63000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379695|0.88730000|3.19000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379696|0.88730000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379697|0.88730000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379698|0.88730000|2902.73000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379699|0.88730000|2999.32000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379700|0.88720000|56.32000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379701|0.88720000|34.13000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379702|0.88720000|5.64000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379703|0.88720000|67.04000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379704|0.88720000|1681.91000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379705|0.88720000|29.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379706|0.88720000|48.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379707|0.88720000|4947.90000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379708|0.88720000|85.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379709|0.88720000|3026.80000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379710|0.88720000|2650.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379711|0.88710000|30.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379712|0.88710000|0.55000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379713|0.88710000|28136.50000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379714|0.88710000|27.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379715|0.88710000|67.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379716|0.88710000|105.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379717|0.88710000|2802.67000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379718|0.88710000|977.59000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379719|0.88710000|659.93000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379720|0.88700000|7.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379721|0.88700000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379722|0.88700000|4.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379723|0.88700000|11.45000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379724|0.88700000|40.01000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379725|0.88700000|32.96000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379726|0.88700000|20.45000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379727|0.88700000|6.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379728|0.88700000|48.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379729|0.88700000|48.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379730|0.88700000|86.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379731|0.88700000|3061.95000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379732|0.88700000|1173.71000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379733|0.88690000|1.13000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379734|0.88690000|10.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379735|0.88690000|69.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379736|0.88690000|67.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379737|0.88690000|2351.31000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379738|0.88680000|29.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379739|0.88680000|27.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379740|0.88680000|105.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379741|0.88680000|86.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379742|0.88680000|500.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379743|0.88680000|563.82000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379744|0.88680000|2347.58000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379745|0.88680000|2140.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.253525|61379746|0.88680000|600.49000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.32559|61379747|0.88780000|351.20000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.32559|61379748|0.88790000|1200.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.418943|61379749|0.88790000|404.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.480544|61379750|0.88770000|296.57000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.480544|61379751|0.88780000|1064.81000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:36|0.866052|61379752|0.88770000|148.50000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:37|0.946065|61379753|0.88790000|27.58000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:38|0.053932|61379754|0.88780000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:40|0.161963|61379755|0.88790000|50.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:40|0.165519|61379756|0.88790000|284.44000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:40|0.165519|61379757|0.88790000|145.57000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:42|0.93195|61379758|0.88800000|108.69000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.579772|61379759|0.88800000|33.90000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.583733|61379760|0.88800000|0.07000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.083123|61379761|0.88810000|50.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.10207|61379762|0.88810000|354.78000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.10207|61379763|0.88810000|139.81000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.120743|61379764|0.88820000|235.45000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.276158|61379765|0.88830000|137.01000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:46|0.659208|61379766|0.88840000|1.40000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:48|0.197016|61379767|0.88860000|20.74000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:49|0.961047|61379768|0.88850000|73.14000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:50|0.707303|61379769|0.88850000|148.10000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:51|0.633415|61379770|0.88860000|383.20000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.004743|61379771|0.88870000|185.45000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.004743|61379772|0.88870000|1014.55000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.032696|61379773|0.88870000|134.27000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.032696|61379774|0.88870000|1065.73000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.042194|61379775|0.88870000|50.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.060358|61379776|0.88870000|1698.90000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.106847|61379777|0.88880000|347.68000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.152223|61379778|0.88910000|10.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.152223|61379779|0.88910000|10.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.152223|61379780|0.88910000|6.34000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.462855|61379781|0.88900000|89.51000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.475109|61379782|0.88900000|757.39000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.95752|61379783|0.88900000|5.61000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:53|0.249126|61379784|0.88890000|1.40000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:53|0.283651|61379785|0.88890000|3.85000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:54|0.437888|61379786|0.88910000|404.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:54|0.461777|61379787|0.88920000|6.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:54|0.461777|61379788|0.88920000|90.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:55|0.979583|61379789|0.88930000|25.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:55|0.979583|61379790|0.88930000|27.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379791|0.88940000|48.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379792|0.88940000|29.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379793|0.88940000|111.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379794|0.88950000|50.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379795|0.88950000|48.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379796|0.88950000|131.59000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:56|0.25769|61379797|0.88950000|2894.03000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.649754|61379798|0.88930000|1.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.730836|61379799|0.88940000|108.83000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.915878|61379800|0.88930000|36.49000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.927021|61379801|0.88930000|98.35000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.12206|61379802|0.88960000|25.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.168278|61379803|0.88970000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.283334|61379804|0.88970000|1135.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.970349|61379805|0.88930000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:03|0.748117|61379806|0.88970000|53.23000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:04|0.43043|61379807|0.88940000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:04|0.641606|61379808|0.88950000|404.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:04|0.837742|61379809|0.88960000|426.35000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.177953|61379810|0.88970000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.177953|61379811|0.88970000|400.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.268312|61379812|0.88970000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.319507|61379813|0.88960000|1973.60000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379814|0.88970000|1200.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379815|0.88970000|7080.64000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379816|0.88980000|111.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379817|0.88980000|286.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379818|0.88980000|2468.57000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379819|0.88980000|404.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379820|0.89000000|10000.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379821|0.89000000|2468.57000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.40216|61379822|0.89000000|400.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.419935|61379823|0.89000000|6746.15000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.426803|61379824|0.89000000|835.07000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.583|61379825|0.88930000|2250.98000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:07|0.317716|61379826|0.88970000|97.62000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:07|0.329065|61379827|0.88960000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:07|0.574376|61379828|0.88950000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:07|0.596896|61379829|0.88960000|111.85000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:08|0.184063|61379830|0.88960000|1088.15000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:10|0.230198|61379831|0.88960000|5.80000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.43669|61379832|0.88990000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:12|0.929232|61379833|0.89000000|293.54000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:14|0.132389|61379834|0.88970000|8.87000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.58426|61379835|0.88970000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.59476|61379836|0.88990000|340.73000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.59476|61379837|0.88990000|2811.50000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.59476|61379838|0.88990000|404.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.712713|61379839|0.89000000|1200.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.763518|61379840|0.89000000|1592.18000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.329334|61379841|0.88990000|791.55000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.350457|61379842|0.88990000|152.27000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.357309|61379843|0.88990000|52.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.384875|61379844|0.88990000|204.18000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:19|0.584026|61379845|0.88970000|1.09000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:19|0.83169|61379846|0.88960000|107.43000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:19|0.884154|61379847|0.88970000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:21|0.168647|61379848|0.88970000|16.20000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:23|0.183705|61379849|0.88970000|1200.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:23|0.187601|61379850|0.88980000|2999.30000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:23|0.199425|61379851|0.88980000|404.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:24|0.315318|61379852|0.88980000|2.36000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:26|0.772873|61379853|0.88990000|561.87000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:29|0.362563|61379854|0.88980000|5.49000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:29|0.493399|61379855|0.88980000|218.16000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:30|0.972872|61379856|0.88960000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:31|0.066563|61379857|0.89000000|162.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:31|0.066563|61379858|0.89000000|398.95000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379859|0.88980000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379860|0.88980000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379861|0.88970000|1200.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379862|0.88970000|404.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379863|0.88960000|400.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379864|0.88960000|327.49000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379865|0.88960000|2468.07000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379866|0.88950000|2248.45000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.257913|61379867|0.88940000|1833.01000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:32|0.428566|61379868|0.88980000|1.17000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:34|0.235292|61379869|0.88990000|8.28000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:34|0.331186|61379870|0.88970000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:35|0.106122|61379871|0.88970000|7.57000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:37|0.05401|61379872|0.88970000|50.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:37|0.749288|61379873|0.88980000|537.41000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:41|0.787334|61379874|0.88990000|3.99000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:42|0.948407|61379875|0.88980000|0.61000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.165526|61379876|0.88950000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.266088|61379877|0.88960000|26.28000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.592452|61379878|0.88930000|162.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:47|0.9346|61379879|0.88900000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:48|0.787996|61379880|0.88900000|1134.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:50|0.933196|61379881|0.88870000|6.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.074974|61379882|0.88860000|27.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.074974|61379883|0.88860000|235.40000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.278863|61379884|0.88860000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.547588|61379885|0.88850000|5.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.547588|61379886|0.88850000|3.90000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:53|0.062218|61379887|0.88850000|0.04000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:53|0.062218|61379888|0.88840000|22.56000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:54|0.014106|61379889|0.88850000|100.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:55|0.425994|61379890|0.88840000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:55|0.494492|61379891|0.88850000|1200.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:58|0.054608|61379892|0.88870000|112.91000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:58|0.384182|61379893|0.88870000|169.99000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:59|0.078883|61379894|0.88840000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.143672|61379895|0.88870000|1000.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379896|0.88860000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379897|0.88850000|404.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379898|0.88840000|25.44000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379899|0.88840000|342.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379900|0.88830000|1000.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379901|0.88820000|25.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379902|0.88800000|10.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379903|0.88800000|10.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379904|0.88800000|50.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379905|0.88800000|2472.10000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379906|0.88790000|10.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379907|0.88790000|29.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379908|0.88790000|159.82000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379909|0.88780000|0.51000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379910|0.88780000|29.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379911|0.88780000|48.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379912|0.88780000|29.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379913|0.88780000|75.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379914|0.88780000|1682.70000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379915|0.88780000|391.77000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379916|0.88770000|48.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379917|0.88770000|48.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379918|0.88770000|6.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379919|0.88770000|399.56000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379920|0.88770000|1377.42000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379921|0.88760000|67.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379922|0.88760000|67.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379923|0.88760000|100.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379924|0.88760000|235.45000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379925|0.88760000|27.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379926|0.88760000|1014.55000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379927|0.88760000|2814.23000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379928|0.88760000|6.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379929|0.88760000|979.42000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379930|0.88750000|67.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379931|0.88750000|86.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379932|0.88750000|125.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379933|0.88750000|2344.89000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379934|0.88750000|2348.55000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379935|0.88750000|8442.74000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379936|0.88750000|2520.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379937|0.88740000|105.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379938|0.88740000|86.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379939|0.88740000|86.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379940|0.88740000|8816.39000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379941|0.88740000|48.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379942|0.88740000|5.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379943|0.88740000|27.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379944|0.88730000|3068.24000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379945|0.88730000|105.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379946|0.88730000|105.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379947|0.88730000|2347.19000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379948|0.88730000|69.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379949|0.88730000|1174.03000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379950|0.88730000|25.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379951|0.88730000|48.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379952|0.88730000|639.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379953|0.88720000|783.34000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379954|0.88720000|90.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379955|0.88720000|2342.02000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379956|0.88720000|69.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379957|0.88710000|111.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379958|0.88710000|2351.87000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379959|0.88710000|2130.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379960|0.88710000|45.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379961|0.88700000|3060.86000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379962|0.88700000|3045.99000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379963|0.88700000|588.12000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379964|0.88700000|563.70000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379965|0.88700000|153.69000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379966|0.88700000|65.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379967|0.88700000|90.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379968|0.88690000|2964.94000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379969|0.88690000|3058.71000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379970|0.88690000|2960.72000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379971|0.88690000|2976.69000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379972|0.88690000|5113.34000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.428385|61379973|0.88690000|408.41000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.609254|61379974|0.88830000|468.70000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.644978|61379975|0.88800000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:02|0.781623|61379976|0.88810000|152.90000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379977|0.88810000|0.03000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379978|0.88820000|382.32000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379979|0.88830000|366.86000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379980|0.88840000|361.34000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379981|0.88840000|404.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.009198|61379982|0.88850000|58.29000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.996543|61379983|0.88800000|191.31000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.996543|61379984|0.88800000|403.99000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.996566|61379985|0.88800000|0.01000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.007432|61379986|0.88780000|404.69000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.055167|61379987|0.88780000|595.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.068218|61379988|0.88780000|0.01000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.068218|61379989|0.88780000|404.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:05|0.285469|61379990|0.88760000|22.02000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:06|0.231589|61379991|0.88770000|142.22000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:06|0.235004|61379992|0.88780000|50.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:06|0.97035|61379993|0.88780000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:07|0.956646|61379994|0.88790000|77.55000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:09|0.617107|61379995|0.88770000|1200.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:09|0.633263|61379996|0.88790000|50.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:10|0.559156|61379997|0.88790000|1150.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:10|0.742563|61379998|0.88790000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:12|0.058492|61379999|0.88800000|50.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:15|0.663393|61380000|0.88780000|17.15000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:16|0.073882|61380001|0.88780000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:18|0.404078|61380002|0.88790000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:19|0.826819|61380003|0.88790000|354.11000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:19|0.826819|61380004|0.88790000|138.38000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:21|0.310265|61380005|0.88800000|67.23000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:21|0.916341|61380006|0.88800000|1.20000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:23|0.789442|61380007|0.88810000|235.45000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:23|0.789442|61380008|0.88810000|2884.19000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:24|0.527139|61380009|0.88810000|446.71000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:26|0.597993|61380010|0.88820000|134.68000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:28|0.053723|61380011|0.88820000|2901.10000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:28|0.220307|61380012|0.88820000|0.02000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:28|0.220307|61380013|0.88830000|28.06000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:28|0.843608|61380014|0.88830000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:32|0.408983|61380015|0.88830000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:35|0.722846|61380016|0.88830000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.502913|61380017|0.88810000|7.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.502913|61380018|0.88810000|404.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.502913|61380019|0.88800000|323.43000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.502913|61380020|0.88790000|278.69000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.502913|61380021|0.88790000|112.44000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:36|0.646495|61380022|0.88830000|9.99000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:37|0.307146|61380023|0.88840000|26.33000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:38|0.724183|61380024|0.88840000|4.49000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:39|0.853986|61380025|0.88830000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:40|0.211147|61380026|0.88840000|60.92000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:40|0.211147|61380027|0.88850000|92.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:40|0.211147|61380028|0.88850000|67.73000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:42|0.036652|61380029|0.88800000|249.87000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:42|0.925639|61380030|0.88810000|169.71000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:43|0.22976|61380031|0.88810000|10.45000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.161142|61380032|0.88830000|146.61000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.981043|61380033|0.88810000|1200.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.981043|61380034|0.88800000|28.82000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.981043|61380035|0.88800000|404.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.981043|61380036|0.88790000|65.05000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:46|0.14675|61380037|0.88820000|53.77000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:48|0.183318|61380038|0.88840000|159.15000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:48|0.365542|61380039|0.88840000|4.49000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.737316|61380040|0.88810000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:52|0.126535|61380041|0.88840000|100.81000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.731392|61380042|0.88850000|2923.27000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.741015|61380043|0.88860000|2961.32000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.741015|61380044|0.88860000|84.48000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.804389|61380045|0.88860000|2971.35000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.28777|61380046|0.88880000|1.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:59|0.212461|61380047|0.88870000|1135.30000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:10:00|0.111769|61380048|0.88860000|50.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:10:00|0.491309|61380049|0.88840000|49.98000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:10:00|0.854265|61380050|0.88840000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:03|0.741655|61380051|0.88840000|989.26000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:03|0.745239|61380052|0.88840000|210.74000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.303854|61380053|0.88850000|1200.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.367429|61380054|0.88870000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.385516|61380055|0.88870000|2979.20000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380056|0.88890000|162.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380057|0.88900000|353.47000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380058|0.88900000|404.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380059|0.88910000|134.61000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380060|0.88910000|400.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380061|0.88920000|27.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:06|0.894058|61380062|0.88920000|1277.29000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.406059|61380063|0.88900000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.97581|61380064|0.88900000|1135.30000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.97581|61380065|0.88900000|2484.20000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.97581|61380066|0.88890000|1200.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:08|0.046138|61380067|0.88880000|310.40000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.039235|61380068|0.88880000|0.05000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.039235|61380069|0.88900000|108.60000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.104187|61380070|0.88910000|27.98000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.371082|61380071|0.88890000|31.99000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.396775|61380072|0.88910000|53.77000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:10|0.294789|61380073|0.88900000|253.93000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:10|0.787406|61380074|0.88910000|417.60000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:11|0.649429|61380075|0.88930000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:11|0.659084|61380076|0.88930000|2147.81000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:11|0.847542|61380077|0.88930000|732.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:12|0.874511|61380078|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.309218|61380079|0.88940000|53.24000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.633776|61380080|0.88910000|233.56000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.759674|61380081|0.88890000|404.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:16|0.470011|61380082|0.88920000|20.73000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:16|0.69056|61380083|0.88910000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:17|0.309024|61380084|0.88920000|110.34000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:18|0.819045|61380085|0.88950000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:19|0.040119|61380086|0.88940000|2.81000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:21|0.376207|61380087|0.88960000|275.55000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:22|0.017708|61380088|0.88960000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:24|0.503644|61380089|0.88930000|1200.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:24|0.503644|61380090|0.88920000|333.37000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:25|0.562195|61380091|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:25|0.967954|61380092|0.88940000|0.87000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:26|0.475139|61380093|0.88950000|1.12000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.189097|61380094|0.88950000|26.30000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.841546|61380095|0.88950000|80.61000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.872417|61380096|0.88970000|6.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.872417|61380097|0.88970000|5.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:27|0.872417|61380098|0.88970000|89.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.116533|61380099|0.88940000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.592971|61380100|0.88960000|11.19000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.765451|61380101|0.88970000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.831516|61380102|0.88980000|6.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:29|0.903118|61380103|0.88990000|10.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:30|0.084327|61380104|0.88990000|1135.30000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:31|0.683494|61380105|0.89000000|48.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:31|0.865129|61380106|0.89010000|86.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:31|0.865129|61380107|0.89010000|25.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:32|0.817614|61380108|0.89010000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.146752|61380109|0.89030000|404.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.154817|61380110|0.89040000|4746.35000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.154817|61380111|0.89040000|5.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.154817|61380112|0.89040000|344.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.154817|61380113|0.89040000|3139.90000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.759118|61380114|0.89050000|75.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:33|0.759118|61380115|0.89050000|260.59000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380116|0.89010000|374.50000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380117|0.89010000|400.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380118|0.89000000|278.69000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380119|0.89000000|404.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380120|0.88990000|394.60000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.055136|61380121|0.88980000|1369.14000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:37|0.164882|61380122|0.89000000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:38|0.694831|61380123|0.89020000|7.99000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.012059|61380124|0.89000000|224.50000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.012059|61380125|0.89000000|224.50000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.213113|61380126|0.88970000|1200.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.48284|61380127|0.88960000|7.43000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:42|0.265356|61380128|0.88960000|42.05000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:43|0.223027|61380129|0.88960000|179.58000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:46|0.867723|61380130|0.88960000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:50|0.868337|61380131|0.88980000|322.15000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:51|0.57596|61380132|0.88970000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:52|0.051331|61380133|0.88980000|50.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:52|0.441274|61380134|0.88980000|80.50000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:58|0.229667|61380135|0.88990000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:00|0.418361|61380136|0.88980000|1.09000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:01|0.504803|61380137|0.88980000|42.07000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:02|0.479224|61380138|0.88970000|253.93000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:03|0.081359|61380139|0.88970000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:05|0.983903|61380140|0.88990000|1135.30000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:06|0.938442|61380141|0.88960000|101.44000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:07|0.391843|61380142|0.88970000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:09|0.18625|61380143|0.89010000|134.36000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:09|0.228446|61380144|0.89010000|26.28000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:09|0.389922|61380145|0.89010000|107.52000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:11|0.432148|61380146|0.88980000|227.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:11|0.70171|61380147|0.88980000|681.11000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:11|0.995673|61380148|0.88990000|1.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:12|0.948395|61380149|0.88990000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:15|0.116923|61380150|0.88980000|108.48000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:16|0.537288|61380151|0.88970000|5.60000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:17|0.574697|61380152|0.88970000|550.84000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.650652|61380153|0.88950000|762.70000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.174349|61380154|0.88960000|1135.30000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.262796|61380155|0.88940000|162.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.284056|61380156|0.88920000|5.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.284056|61380157|0.88920000|23.24000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.35979|61380158|0.88940000|109.06000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.75515|61380159|0.88920000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:20|0.110372|61380160|0.88920000|134.54000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:21|0.843127|61380161|0.88940000|107.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:22|0.773758|61380162|0.88960000|0.55000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:24|0.299838|61380163|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:24|0.351051|61380164|0.88930000|27.78000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:26|0.316841|61380165|0.88930000|0.76000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:27|0.735775|61380166|0.88950000|2.27000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:28|0.154118|61380167|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:29|0.99837|61380168|0.88920000|5000.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:30|0.689241|61380169|0.88940000|57.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:31|0.180138|61380170|0.88940000|26.29000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:32|0.180604|61380171|0.88920000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:34|0.804053|61380172|0.88940000|253.74000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:35|0.166189|61380173|0.88940000|53.70000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.142744|61380174|0.88950000|1.88000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:38|0.023445|61380175|0.88950000|100.67000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:38|0.112036|61380176|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:38|0.775257|61380177|0.88950000|1102.09000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:41|0.541642|61380178|0.88940000|13.56000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:41|0.577796|61380179|0.88960000|210.36000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:41|0.685654|61380180|0.88940000|78.74000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:42|0.579304|61380181|0.88960000|36.94000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:42|0.613356|61380182|0.88960000|31.34000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:43|0.073645|61380183|0.88960000|10.08000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.250386|61380184|0.88930000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:47|0.34992|61380185|0.88940000|2.90000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:51|0.144532|61380186|0.88950000|10.64000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:51|0.273299|61380187|0.88940000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:51|0.402551|61380188|0.88960000|111.86000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:54|0.932447|61380189|0.88960000|1.09000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.64761|61380190|0.88940000|1.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.909376|61380191|0.88960000|8853.60000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.909376|61380192|0.88960000|482.20000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.921468|61380193|0.88960000|0.04000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.944387|61380194|0.88970000|762.70000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.944387|61380195|0.88970000|3053.39000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.991021|61380196|0.88980000|162.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.991021|61380197|0.88980000|345.25000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.991021|61380198|0.88980000|692.75000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:57|0.195148|61380199|0.89000000|10.08000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:58|0.963611|61380200|0.88990000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:02|0.243795|61380201|0.88970000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:06|0.099883|61380202|0.88970000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:09|0.566798|61380203|0.88970000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.876584|61380204|0.89020000|5.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.876584|61380205|0.89020000|6.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.876584|61380206|0.89020000|6.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:11|0.0056|61380207|0.89030000|25.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:11|0.0056|61380208|0.89030000|27.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:11|0.0056|61380209|0.89030000|27.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:11|0.269999|61380210|0.89040000|1.71000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.411127|61380211|0.89030000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.845885|61380212|0.89040000|43.29000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.845885|61380213|0.89040000|48.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.845885|61380214|0.89040000|47.91000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.849838|61380215|0.89040000|0.09000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.897289|61380216|0.89060000|65.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.897289|61380217|0.89060000|69.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.897289|61380218|0.89060000|69.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.927707|61380219|0.89070000|85.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.927707|61380220|0.89070000|90.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.927707|61380221|0.89070000|90.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.961702|61380222|0.89080000|105.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.961702|61380223|0.89080000|111.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.961702|61380224|0.89080000|111.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.961702|61380225|0.89080000|25.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:13|0.07798|61380226|0.89090000|50.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:13|0.130246|61380227|0.89100000|1135.30000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:15|0.131146|61380228|0.89080000|1.12000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:15|0.959889|61380229|0.89050000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:18|0.542876|61380230|0.89060000|5.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:19|0.18518|61380231|0.89060000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:20|0.145302|61380232|0.89080000|53.69000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.120813|61380233|0.89100000|4.44000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.266455|61380234|0.89110000|10.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.266455|61380235|0.89110000|6.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.266455|61380236|0.89110000|5.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.439985|61380237|0.89130000|29.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.439985|61380238|0.89130000|27.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.439985|61380239|0.89130000|25.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.439985|61380240|0.89130000|1063.57000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.48162|61380241|0.89130000|404.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.48162|61380242|0.89140000|48.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.48162|61380243|0.89140000|4807.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.48162|61380244|0.89140000|48.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.48162|61380245|0.89140000|45.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.301658|61380246|0.89150000|10.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.301658|61380247|0.89150000|69.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.301658|61380248|0.89150000|65.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.314665|61380249|0.89160000|29.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.314665|61380250|0.89160000|6.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.89366|61380251|0.89150000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:23|0.828541|61380252|0.89160000|65.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:24|0.139325|61380253|0.89170000|27.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:24|0.169675|61380254|0.89180000|48.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:24|0.206622|61380255|0.89190000|2944.50000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:25|0.993588|61380256|0.89150000|162.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:25|0.993588|61380257|0.89150000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:26|0.005731|61380258|0.89150000|723.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:26|0.717872|61380259|0.89150000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:29|0.115918|61380260|0.89140000|500.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:29|0.115918|61380261|0.89140000|224.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:29|0.115918|61380262|0.89140000|224.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:29|0.115918|61380263|0.89140000|224.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:29|0.115918|61380264|0.89140000|8.10000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:30|0.745847|61380265|0.89150000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:31|0.587318|61380266|0.89150000|194.38000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.030921|61380267|0.89140000|500.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.104557|61380268|0.89130000|779.05000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.104557|61380269|0.89130000|224.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.104557|61380270|0.89130000|224.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.959006|61380271|0.89110000|35.50000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.959006|61380272|0.89110000|404.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:33|0.594|61380273|0.89120000|417.69000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:34|0.375028|61380274|0.89130000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:36|0.247904|61380275|0.89150000|779.05000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:36|0.247904|61380276|0.89150000|404.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:36|0.776727|61380277|0.89140000|947.68000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:37|0.302713|61380278|0.89120000|1.87000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:37|0.979197|61380279|0.89100000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:38|0.20239|61380280|0.89110000|50.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:39|0.452261|61380281|0.89080000|9000.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:39|0.452261|61380282|0.89080000|1001.08000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:40|0.185209|61380283|0.89080000|404.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.036908|61380284|0.89060000|392.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.074157|61380285|0.89050000|278.69000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.103958|61380286|0.89060000|2774.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.103958|61380287|0.89060000|1200.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.280194|61380288|0.89040000|785.90000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:44|0.945815|61380289|0.89080000|162.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:44|0.945815|61380290|0.89080000|785.90000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.345386|61380291|0.89080000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.35698|61380292|0.89080000|912.66000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.407123|61380293|0.89070000|1556.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.414971|61380294|0.89070000|1070.33000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:45|0.888123|61380295|0.89050000|1200.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.165416|61380296|0.89040000|162.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.39356|61380297|0.89030000|10.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.39356|61380298|0.89030000|5.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.39356|61380299|0.89030000|485.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.400423|61380300|0.89030000|300.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:47|0.691118|61380301|0.89040000|0.66000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:48|0.045011|61380302|0.89040000|20.67000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:50|0.209926|61380303|0.89040000|53.62000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:50|0.78432|61380304|0.89040000|53.61000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:52|0.021489|61380305|0.89060000|162.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:52|0.578769|61380306|0.89070000|1200.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:56|0.800364|61380307|0.89080000|1200.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:56|0.925499|61380308|0.89060000|108.40000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.08522|61380309|0.89040000|4.02000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.345585|61380310|0.89040000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:59|0.017898|61380311|0.89070000|26.27000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:01|0.711445|61380312|0.89080000|78.22000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.009211|61380313|0.89080000|4.48000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.064518|61380314|0.89080000|400.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.408053|61380315|0.89110000|78.61000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:04|0.843114|61380316|0.89110000|10.06000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:04|0.965007|61380317|0.89110000|214.40000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:04|0.989682|61380318|0.89110000|0.04000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:05|0.080911|61380319|0.89120000|5.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:05|0.118567|61380320|0.89120000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:05|0.15695|61380321|0.89130000|790.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:07|0.216169|61380322|0.89130000|0.02000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:07|0.216169|61380323|0.89150000|10.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:07|0.216169|61380324|0.89160000|39.98000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:08|0.447975|61380325|0.89150000|74.50000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:08|0.835784|61380326|0.89140000|30.51000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:10|0.096023|61380327|0.89180000|3.55000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:10|0.147657|61380328|0.89170000|40.67000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.057587|61380329|0.89180000|20.67000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.075913|61380330|0.89180000|3000.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:11|0.213928|61380331|0.89190000|2977.21000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.458866|61380332|0.89140000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.543736|61380333|0.89130000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:15|0.444337|61380334|0.89150000|26.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:18|0.012899|61380335|0.89140000|162.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:18|0.219926|61380336|0.89130000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:18|0.494123|61380337|0.89140000|1.91000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:19|0.156748|61380338|0.89160000|10.05000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:19|0.465089|61380339|0.89160000|4.48000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:19|0.651614|61380340|0.89160000|108.28000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:23|0.957473|61380341|0.89150000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:29|0.017643|61380342|0.89150000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.264701|61380343|0.89180000|9.96000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.523379|61380344|0.89180000|121.81000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.526172|61380345|0.89180000|368.23000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.526172|61380346|0.89180000|162.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.744167|61380347|0.89200000|67.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.221294|61380348|0.89180000|535.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.221294|61380349|0.89180000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.250563|61380350|0.89170000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.250661|61380351|0.89170000|531.81000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.250661|61380352|0.89170000|404.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.331257|61380353|0.89150000|162.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.658634|61380354|0.89130000|803.90000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:33|0.797187|61380355|0.89140000|10.06000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:37|0.459726|61380356|0.89140000|55.81000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.878365|61380357|0.89140000|168.69000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.878365|61380358|0.89140000|224.50000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.878365|61380359|0.89140000|404.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.878365|61380360|0.89140000|82.45000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:39|0.643894|61380361|0.89140000|10.05000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:42|0.692806|61380362|0.89130000|0.07000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:44|0.786217|61380363|0.89070000|6.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:46|0.712988|61380364|0.89060000|6.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:46|0.972341|61380365|0.89050000|27.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.046175|61380366|0.89030000|10.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.046175|61380367|0.89030000|48.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.046175|61380368|0.89030000|442.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.04964|61380369|0.89030000|363.50000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.191224|61380370|0.89030000|0.05000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:47|0.191224|61380371|0.89020000|0.95000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:48|0.200235|61380372|0.89030000|535.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:50|0.122087|61380373|0.89050000|374.50000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:50|0.143198|61380374|0.89060000|162.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:50|0.143198|61380375|0.89060000|338.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:52|0.627914|61380376|0.89030000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:57|0.582346|61380377|0.89020000|1.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.104405|61380378|0.89020000|4.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.104405|61380379|0.89020000|57.70000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:01|0.553667|61380380|0.89050000|1.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:02|0.559022|61380381|0.89070000|2.05000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:03|0.338052|61380382|0.89070000|162.65000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:04|0.013967|61380383|0.89050000|67.74000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:04|0.316314|61380384|0.89060000|108.40000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:09|0.287778|61380385|0.89070000|640.85000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:09|0.287778|61380386|0.89070000|1859.15000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:09|0.30363|61380387|0.89070000|987.70000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:09|0.964849|61380388|0.89100000|508.62000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:09|0.999133|61380389|0.89100000|691.38000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:10|0.487921|61380390|0.89110000|1100.89000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:10|0.673193|61380391|0.89090000|1200.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:12|0.736331|61380392|0.89080000|1.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:13|0.367034|61380393|0.89090000|53.63000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:15|0.177976|61380394|0.89080000|535.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:18|0.337788|61380395|0.89090000|53.63000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.02488|61380396|0.89050000|12.35000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.02488|61380397|0.89050000|808.58000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.181133|61380398|0.89040000|275.18000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.545828|61380399|0.89050000|1200.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.589789|61380400|0.89070000|1200.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.589789|61380401|0.89070000|40.23000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.609984|61380402|0.89070000|1159.77000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:19|0.609984|61380403|0.89080000|363.66000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:21|0.17512|61380404|0.89090000|5.60000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:21|0.251466|61380405|0.89090000|220.09000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:21|0.392141|61380406|0.89090000|4.48000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:21|0.772468|61380407|0.89090000|1.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:24|0.253776|61380408|0.89120000|5.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:24|0.78137|61380409|0.89130000|1.12000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:25|0.852559|61380410|0.89130000|23.88000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:25|0.852559|61380411|0.89130000|161.92000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:25|0.855327|61380412|0.89120000|1.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:27|0.816928|61380413|0.89130000|26.25000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:29|0.343975|61380414|0.89110000|404.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:29|0.641748|61380415|0.89130000|275.33000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:30|0.663893|61380416|0.89090000|162.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:34|0.027591|61380417|0.89110000|2.05000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:38|0.740302|61380418|0.89140000|6.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:38|0.740302|61380419|0.89150000|100.65000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:38|0.778481|61380420|0.89130000|7.54000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:39|0.12703|61380421|0.89120000|69.11000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:40|0.99424|61380422|0.89090000|822.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:41|0.565176|61380423|0.89090000|7.71000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:41|0.576208|61380424|0.89080000|1200.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:41|0.576208|61380425|0.89080000|1200.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:41|0.576208|61380426|0.89080000|1822.48000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:44|0.876876|61380427|0.89060000|822.08000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:44|0.897023|61380428|0.89040000|6.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:44|0.897023|61380429|0.89040000|159.23000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:45|0.029545|61380430|0.89030000|860.80000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:45|0.053553|61380431|0.89040000|1200.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:45|0.053553|61380432|0.89040000|296.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:46|0.264322|61380433|0.89070000|1.68000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:46|0.29117|61380434|0.89070000|402.32000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:46|0.29117|61380435|0.89070000|147.60000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:46|0.616101|61380436|0.89070000|366.42000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:49|0.207962|61380437|0.89060000|1136.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:50|0.936312|61380438|0.89070000|55.57000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:52|0.115438|61380439|0.89030000|3.36000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:54|0.499717|61380440|0.89020000|10.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:56|0.573176|61380441|0.89020000|151.03000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:56|0.573176|61380442|0.89020000|4.97000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:57|0.647229|61380443|0.89030000|11.23000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:59|0.320223|61380444|0.89050000|1172.30000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:14:59|0.341911|61380445|0.89050000|0.07000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:05|0.046821|61380446|0.89070000|652.30000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:05|0.710374|61380447|0.89070000|0.06000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:05|0.710374|61380448|0.89080000|10.01000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:06|0.734196|61380449|0.89060000|10.20000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:07|0.144045|61380450|0.89070000|169.81000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:07|0.568585|61380451|0.89070000|26.02000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:10|0.923345|61380452|0.89070000|28.60000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:15|0.227508|61380453|0.89070000|0.07000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:16|0.948566|61380454|0.89120000|162.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:16|0.948566|61380455|0.89120000|6.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:16|0.948566|61380456|0.89120000|1227.20000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:16|0.991386|61380457|0.89120000|0.03000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:17|0.629375|61380458|0.89140000|27.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:17|0.939964|61380459|0.89150000|48.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:17|0.939964|61380460|0.89150000|1213.70000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:18|0.065145|61380461|0.89150000|0.04000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:18|0.085445|61380462|0.89160000|10.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:18|0.085445|61380463|0.89160000|69.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:18|0.085445|61380464|0.89160000|6.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:18|0.953269|61380465|0.89170000|27.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:19|0.468007|61380466|0.89190000|161.97000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:19|0.586199|61380467|0.89180000|404.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:19|0.611158|61380468|0.89170000|27.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:20|0.533053|61380469|0.89170000|28.04000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.337066|61380470|0.89170000|453.40000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.338413|61380471|0.89170000|0.06000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.394945|61380472|0.89150000|404.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.394945|61380473|0.89140000|400.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.577687|61380474|0.89150000|865.20000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:21|0.577687|61380475|0.89150000|235.28000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:24|0.714961|61380476|0.89130000|4.48000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:25|0.79856|61380477|0.89120000|3.52000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:25|0.948349|61380478|0.89120000|63.67000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:26|0.081924|61380479|0.89120000|2.17000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:28|0.774943|61380480|0.89150000|21.40000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:30|0.886213|61380481|0.89150000|0.03000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:30|0.886213|61380482|0.89180000|49.97000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:32|0.132069|61380483|0.89210000|22.38000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:35|0.825215|61380484|0.89220000|10.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:35|0.825215|61380485|0.89220000|6.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:35|0.996762|61380486|0.89230000|5.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.61514|61380487|0.89240000|29.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.61514|61380488|0.89240000|48.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.630993|61380489|0.89250000|48.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.630993|61380490|0.89250000|2.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.691213|61380491|0.89250000|23.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:36|0.875612|61380492|0.89240000|62.41000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:38|0.164174|61380493|0.89260000|25.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:38|0.164174|61380494|0.89260000|10.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:38|0.164174|61380495|0.89260000|6.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:38|0.164174|61380496|0.89260000|45.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:38|0.164174|61380497|0.89260000|216.49000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:39|0.872371|61380498|0.89260000|50.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:39|0.896057|61380499|0.89260000|1150.00000000|2
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:40|0.690455|61380500|0.89250000|20.66000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:53|0.217117|61380501|0.89210000|9.94000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:54|0.303149|61380502|0.89210000|289.99000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:15:58|0.714171|61380503|0.89220000|214.37000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:16:00|0.294182|61380504|0.89220000|985.63000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:16:00|0.294182|61380505|0.89220000|1164.23000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:16:00|0.294182|61380506|0.89220000|404.00000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:16:00|0.294182|61380507|0.89230000|153.14000000|0
1645917361|2022-02-26 23:16:01|2022-02-26 23:16:01|0.883744|61380508|0.89220000|1.11000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:02|0.538093|61380509|0.89220000|163.90000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:02|0.583262|61380510|0.89200000|689.46000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:03|0.606406|61380511|0.89200000|1200.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:05|0.789693|61380512|0.89250000|2608.19000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:06|0.00088|61380513|0.89270000|10.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:06|0.00088|61380514|0.89270000|99.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:07|0.192304|61380515|0.89240000|22.58000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:10|0.308326|61380516|0.89270000|37.94000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:13|0.420091|61380517|0.89250000|61.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:13|0.817224|61380518|0.89280000|26.22000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:14|0.603783|61380519|0.89270000|3.23000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:19|0.416234|61380520|0.89250000|12.92000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:22|0.108213|61380521|0.89230000|86.15000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:22|0.443128|61380522|0.89230000|298.21000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:22|0.57478|61380523|0.89250000|128.66000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:23|0.419283|61380524|0.89220000|1.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:23|0.545367|61380525|0.89250000|1071.34000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:23|0.545367|61380526|0.89250000|27.54000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:24|0.667022|61380527|0.89250000|558.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:25|0.118164|61380528|0.89250000|481.50000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:25|0.979472|61380529|0.89270000|1225.73000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:25|0.986303|61380530|0.89270000|813.27000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:26|0.140255|61380531|0.89290000|48.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:26|0.140255|61380532|0.89300000|1170.75000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:26|0.140255|61380533|0.89300000|338.34000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:26|0.140255|61380534|0.89300000|1387.51000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:27|0.493189|61380535|0.89290000|444.50000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:27|0.493189|61380536|0.89290000|358.90000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:28|0.659684|61380537|0.89290000|1200.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:35|0.526317|61380538|0.89280000|79.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:35|0.994277|61380539|0.89280000|101.85000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:36|0.02589|61380540|0.89280000|1018.55000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:36|0.102561|61380541|0.89270000|1200.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:36|0.235936|61380542|0.89240000|1200.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:37|0.394777|61380543|0.89260000|50.34000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:37|0.394796|61380544|0.89260000|50.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:37|0.91368|61380545|0.89260000|144.94000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:42|0.924606|61380546|0.89270000|17.29000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:43|0.871048|61380547|0.89270000|15.05000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:44|0.029568|61380548|0.89250000|0.50000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:46|0.641159|61380549|0.89250000|370.06000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:46|0.988497|61380550|0.89250000|12.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:48|0.391369|61380551|0.89270000|50.16000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:52|0.367578|61380552|0.89250000|112.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:52|0.367578|61380553|0.89240000|375.95000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.142427|61380554|0.89260000|481.50000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.142427|61380555|0.89270000|417.50000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.142427|61380556|0.89270000|210.38000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.645454|61380557|0.89230000|444.50000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:57|0.152408|61380558|0.89210000|6.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:57|0.77158|61380559|0.89210000|50.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:58|0.406238|61380560|0.89210000|107.19000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:03|0.864431|61380561|0.89180000|162.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.193219|61380562|0.89150000|6.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.193219|61380563|0.89150000|5.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.193219|61380564|0.89150000|25.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.318495|61380565|0.89140000|27.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.367944|61380566|0.89130000|10.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.367944|61380567|0.89130000|10.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.367944|61380568|0.89130000|25.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:07|0.41976|61380569|0.89140000|199.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:07|0.434957|61380570|0.89140000|50.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:07|0.435593|61380571|0.89140000|951.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:07|0.575997|61380572|0.89150000|163.86000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:09|0.014372|61380573|0.89150000|1200.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:09|0.014372|61380574|0.89140000|8800.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:09|0.856967|61380575|0.89160000|50.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:09|0.860718|61380576|0.89160000|321.02000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:11|0.42928|61380577|0.89180000|46.64000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:13|0.327907|61380578|0.89210000|5.14000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:15|0.707322|61380579|0.89210000|10.06000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:17|0.91252|61380580|0.89220000|0.79000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:18|0.904236|61380581|0.89210000|26.24000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:18|0.957996|61380582|0.89180000|500.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:18|0.962049|61380583|0.89180000|3000.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:18|0.96511|61380584|0.89180000|5453.36000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:18|0.96511|61380585|0.89180000|444.50000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:19|0.01639|61380586|0.89170000|858.20000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:19|0.730295|61380587|0.89180000|53.03000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:21|0.762006|61380588|0.89200000|25.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:22|0.832663|61380589|0.89180000|550.05000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:23|0.68036|61380590|0.89180000|280.34000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:24|0.539095|61380591|0.89180000|50.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:24|0.778103|61380592|0.89190000|382.42000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:26|0.546755|61380593|0.89190000|0.79000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:31|0.373441|61380594|0.89240000|6.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:31|0.373441|61380595|0.89240000|20.22000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:32|0.960128|61380596|0.89240000|10.05000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:35|0.31477|61380597|0.89200000|111.93000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:40|0.719475|61380598|0.89210000|3.44000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:40|0.806752|61380599|0.89210000|197.56000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:40|0.806752|61380600|0.89210000|444.50000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:40|0.806752|61380601|0.89220000|456.69000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:46|0.959257|61380602|0.89240000|341.39000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:47|0.330998|61380603|0.89240000|7.82000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:48|0.997528|61380604|0.89250000|4.47000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:50|0.590468|61380605|0.89220000|25.28000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:51|0.583359|61380606|0.89230000|436.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:51|0.741587|61380607|0.89250000|10.05000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:53|0.737737|61380608|0.89250000|10.48000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:53|0.737737|61380609|0.89250000|858.12000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:54|0.228481|61380610|0.89240000|37.94000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:55|0.261948|61380611|0.89250000|0.08000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:55|0.261948|61380612|0.89260000|9.97000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:55|0.417073|61380613|0.89260000|151.20000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:59|0.300141|61380614|0.89280000|10.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:59|0.300141|61380615|0.89280000|539.74000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:06|0.629056|61380616|0.89280000|37.38000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:09|0.306187|61380617|0.89280000|53.53000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.218935|61380618|0.89300000|642.50000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.231707|61380619|0.89300000|528.54000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:13|0.372383|61380620|0.89280000|272.97000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:17|0.598843|61380621|0.89290000|17.07000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:17|0.990337|61380622|0.89290000|50.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:19|0.060439|61380623|0.89300000|329.45000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:21|0.70833|61380624|0.89320000|6.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:21|0.70833|61380625|0.89320000|101.05000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:23|0.192338|61380626|0.89290000|1200.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:23|0.192338|61380627|0.89280000|5376.85000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:26|0.41094|61380628|0.89290000|7.84000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:26|0.917168|61380629|0.89290000|1192.16000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:27|0.042067|61380630|0.89270000|162.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:27|0.675209|61380631|0.89270000|111.85000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:29|0.712051|61380632|0.89290000|55.72000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:31|0.432187|61380633|0.89290000|20.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.907159|61380634|0.89280000|111.44000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:40|0.597963|61380635|0.89280000|314.90000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:40|0.922321|61380636|0.89300000|10.05000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:43|0.384583|61380637|0.89300000|208.54000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:51|0.1263|61380638|0.89300000|33.42000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:51|0.605789|61380639|0.89290000|22.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:53|0.63993|61380640|0.89300000|10.04000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.16231|61380641|0.89310000|4.47000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:59|0.847205|61380642|0.89310000|163.81000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:03|0.302224|61380643|0.89290000|549.39000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.324545|61380644|0.89250000|110.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.324545|61380645|0.89250000|278.69000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.341894|61380646|0.89240000|2800.38000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.341894|61380647|0.89240000|223.38000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.354176|61380648|0.89240000|776.62000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.354176|61380649|0.89240000|444.50000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.411062|61380650|0.89230000|162.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.950089|61380651|0.89210000|6.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:08|0.014024|61380652|0.89220000|575.50000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:08|0.80694|61380653|0.89230000|220.06000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:10|0.328401|61380654|0.89200000|5.48000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:12|0.05176|61380655|0.89210000|108.19000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.063759|61380656|0.89200000|322.64000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.560945|61380657|0.89200000|1465.89000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.560945|61380658|0.89200000|5.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.560945|61380659|0.89200000|5.91000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.581697|61380660|0.89200000|0.09000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.606677|61380661|0.89190000|25.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.648255|61380662|0.89180000|27.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.703708|61380663|0.89180000|274.68000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.721356|61380664|0.89170000|45.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.721356|61380665|0.89170000|48.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.721356|61380666|0.89160000|65.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:16|0.721356|61380667|0.89160000|59.87000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:17|0.665382|61380668|0.89160000|9.13000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:17|0.665382|61380669|0.89150000|1695.92000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:27|0.548254|61380670|0.89180000|444.50000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:27|0.548254|61380671|0.89180000|10.50000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:28|0.786369|61380672|0.89200000|1200.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:28|0.786369|61380673|0.89210000|999.93000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.134645|61380674|0.89170000|4.79000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:35|0.638892|61380675|0.89160000|9000.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:35|0.638892|61380676|0.89160000|444.50000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:35|0.638892|61380677|0.89160000|392.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:36|0.015806|61380678|0.89170000|1.12000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:37|0.083058|61380679|0.89150000|954.08000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:37|0.083058|61380680|0.89150000|10.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:37|0.083058|61380681|0.89150000|0.04000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:40|0.346321|61380682|0.89160000|1200.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:40|0.346321|61380683|0.89170000|1035.22000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:40|0.572586|61380684|0.89170000|1.65000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:41|0.277626|61380685|0.89170000|4.47000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:45|0.386428|61380686|0.89140000|4.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:48|0.12319|61380687|0.89170000|125.31000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:50|0.394542|61380688|0.89170000|494.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.229794|61380689|0.89180000|111.55000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.328226|61380690|0.89160000|11.21000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.987124|61380691|0.89160000|70.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.088819|61380692|0.89140000|5.40000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.424592|61380693|0.89130000|20.65000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.705494|61380694|0.89110000|10.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.705494|61380695|0.89110000|6.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.705494|61380696|0.89110000|0.91000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:58|0.616865|61380697|0.89140000|5.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:20:01|0.609311|61380698|0.89110000|4.09000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:20:01|0.609311|61380699|0.89100000|25.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:20:01|0.609311|61380700|0.89100000|154.24000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:05|0.413858|61380701|0.89110000|560.51000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:07|0.273289|61380702|0.89120000|26.50000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:13|0.707214|61380703|0.89150000|1200.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:13|0.720988|61380704|0.89160000|50.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:14|0.56049|61380705|0.89180000|212.85000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.195329|61380706|0.89200000|162.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.195329|61380707|0.89200000|5.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.409653|61380708|0.89210000|213.20000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.409653|61380709|0.89210000|25.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.975949|61380710|0.89220000|6.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.975949|61380711|0.89220000|45.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.506586|61380712|0.89240000|10.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.506586|61380713|0.89240000|65.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.515014|61380714|0.89250000|6.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.515014|61380715|0.89250000|10.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.515014|61380716|0.89250000|34.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.599162|61380717|0.89260000|29.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.599162|61380718|0.89260000|152.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.614076|61380719|0.89270000|27.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.614076|61380720|0.89270000|10.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.614076|61380721|0.89270000|29.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.614076|61380722|0.89270000|500.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.636758|61380723|0.89280000|48.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.636758|61380724|0.89280000|48.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:18|0.653016|61380725|0.89280000|5904.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.936019|61380726|0.89270000|145.14000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:20|0.21258|61380727|0.89260000|428.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:20|0.21258|61380728|0.89260000|162.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:20|0.231228|61380729|0.89250000|489.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:20|0.231228|61380730|0.89250000|108.80000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:20|0.64648|61380731|0.89250000|16.58000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.340302|61380732|0.89250000|5.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.57028|61380733|0.89270000|20.65000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.869419|61380734|0.89240000|224.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.869419|61380735|0.89240000|9000.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.869419|61380736|0.89240000|640.15000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.869419|61380737|0.89240000|489.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.869419|61380738|0.89240000|224.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:22|0.067129|61380739|0.89230000|722.82000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:22|0.52|61380740|0.89220000|20.65000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:22|0.60423|61380741|0.89220000|50.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:23|0.182753|61380742|0.89220000|419.90000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:23|0.182753|61380743|0.89220000|681.03000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:23|0.206913|61380744|0.89230000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:24|0.52446|61380745|0.89250000|776.19000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:25|0.648374|61380746|0.89270000|10.06000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:25|0.660323|61380747|0.89270000|2946.28000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:25|0.660323|61380748|0.89270000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:25|0.745619|61380749|0.89280000|5.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.291579|61380750|0.89290000|29.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.291579|61380751|0.89300000|25.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.291579|61380752|0.89300000|53.18000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.464149|61380753|0.89300000|50.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.515366|61380754|0.89300000|108.25000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:28|0.806485|61380755|0.89300000|107.06000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:29|0.448282|61380756|0.89280000|428.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:29|0.448282|61380757|0.89270000|2025.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:29|0.955984|61380758|0.89300000|20.63000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.625226|61380759|0.89300000|2.20000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.674374|61380760|0.89300000|486.80000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.674374|61380761|0.89310000|25.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.674374|61380762|0.89310000|602.37000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.887229|61380763|0.89310000|10.04000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:41|0.310442|61380764|0.89300000|318.89000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.892599|61380765|0.89310000|250.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.043526|61380766|0.89320000|6.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.043526|61380767|0.89320000|5.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.198026|61380768|0.89330000|86.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.198026|61380769|0.89330000|162.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.235023|61380770|0.89340000|27.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.235023|61380771|0.89340000|6.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.235023|61380772|0.89340000|17.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.242146|61380773|0.89340000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.513825|61380774|0.89350000|20.43000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.026232|61380775|0.89350000|189.58000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.026232|61380776|0.89350000|210.01000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.026232|61380777|0.89350000|47.91000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.326544|61380778|0.89350000|0.09000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.326544|61380779|0.89360000|69.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.326544|61380780|0.89360000|27.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.345019|61380781|0.89370000|48.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.345019|61380782|0.89370000|2945.22000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:44|0.345019|61380783|0.89370000|199.72000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:45|0.066446|61380784|0.89380000|50.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:45|0.174173|61380785|0.89380000|19.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:45|0.300971|61380786|0.89400000|10.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:45|0.300971|61380787|0.89400000|21.21000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:45|0.935463|61380788|0.89370000|20.42000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:46|0.963395|61380789|0.89360000|11.15000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:47|0.731917|61380790|0.89340000|48.66000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:48|0.289612|61380791|0.89350000|20.62000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:49|0.708116|61380792|0.89340000|174.80000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:49|0.708473|61380793|0.89340000|0.04000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:49|0.719825|61380794|0.89330000|81.65000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:49|0.750108|61380795|0.89320000|278.60000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:50|0.234211|61380796|0.89310000|61.20000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:51|0.113159|61380797|0.89290000|1.26000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.909844|61380798|0.89290000|222.74000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.909844|61380799|0.89290000|223.50000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.909844|61380800|0.89290000|223.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.909844|61380801|0.89290000|222.96000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.922365|61380802|0.89290000|0.04000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:03|0.961179|61380803|0.89310000|160.70000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:04|0.937449|61380804|0.89340000|20.61000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:07|0.488429|61380805|0.89300000|253.76000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:08|0.141878|61380806|0.89300000|2.25000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:11|0.758853|61380807|0.89390000|10.04000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:13|0.752476|61380808|0.89360000|16.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:13|0.752476|61380809|0.89360000|184.45000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.890262|61380810|0.89360000|7.04000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.998672|61380811|0.89360000|216.96000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.998672|61380812|0.89360000|223.94000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.998747|61380813|0.89360000|0.06000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:21|0.818362|61380814|0.89370000|45.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:23|0.745721|61380815|0.89370000|1.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:27|0.477377|61380816|0.89400000|4.46000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.888171|61380817|0.89350000|5942.50000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.896373|61380818|0.89350000|5500.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.922473|61380819|0.89350000|11500.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.927622|61380820|0.89350000|904.15000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.933703|61380821|0.89350000|12360.74000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:30|0.41867|61380822|0.89350000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:30|0.443825|61380823|0.89350000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:30|0.473709|61380824|0.89360000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:30|0.507607|61380825|0.89370000|2000.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:30|0.51544|61380826|0.89370000|489.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:31|0.144092|61380827|0.89360000|449.93000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:33|0.264981|61380828|0.89380000|7.40000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:38|0.546788|61380829|0.89380000|26.17000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:42|0.059215|61380830|0.89320000|1200.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:42|0.059215|61380831|0.89320000|1200.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:42|0.059215|61380832|0.89320000|1224.17000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:42|0.059215|61380833|0.89320000|339.53000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:44|0.956921|61380834|0.89330000|89.26000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:47|0.935016|61380835|0.89330000|65.05000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:53|0.466349|61380836|0.89330000|0.81000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.170406|61380837|0.89330000|24.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.170406|61380838|0.89340000|29.45000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.952103|61380839|0.89300000|0.50000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.434316|61380840|0.89270000|162.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.434316|61380841|0.89270000|10.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.617122|61380842|0.89280000|0.58000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:59|0.183907|61380843|0.89250000|9.20000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.053699|61380844|0.89250000|0.02000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.061538|61380845|0.89240000|6.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.061538|61380846|0.89230000|6.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.061538|61380847|0.89230000|5.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.061538|61380848|0.89230000|489.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.088493|61380849|0.89220000|27.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.088493|61380850|0.89220000|27.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.088493|61380851|0.89220000|25.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.088493|61380852|0.89220000|669.40000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.099965|61380853|0.89220000|8.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.099965|61380854|0.89220000|71.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.114398|61380855|0.89210000|10.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.114398|61380856|0.89210000|48.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.114398|61380857|0.89210000|161.98000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.114398|61380858|0.89210000|1000.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.136009|61380859|0.89220000|489.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.367636|61380860|0.89200000|29.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.367636|61380861|0.89200000|69.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.367636|61380862|0.89200000|48.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.367636|61380863|0.89200000|12.20000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.545424|61380864|0.89200000|32.80000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380865|0.89190000|65.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380866|0.89180000|48.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380867|0.89180000|90.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380868|0.89180000|85.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380869|0.89170000|67.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380870|0.89170000|111.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:01|0.648673|61380871|0.89170000|1534.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:04|0.445756|61380872|0.89200000|55.77000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:04|0.510982|61380873|0.89200000|6.11000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:07|0.42498|61380874|0.89190000|19.75000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:08|0.467587|61380875|0.89180000|1097.39000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:12|0.737269|61380876|0.89160000|113.78000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:13|0.271276|61380877|0.89160000|16.91000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:14|0.590976|61380878|0.89160000|358.31000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:14|0.590976|61380879|0.89160000|997.69000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:14|0.811765|61380880|0.89160000|56.93000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.361172|61380881|0.89150000|25.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.361172|61380882|0.89150000|6.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.361172|61380883|0.89150000|5.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.361172|61380884|0.89150000|123.53000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:17|0.197503|61380885|0.89160000|9.71000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:28|0.115413|61380886|0.89140000|39.71000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:32|0.998365|61380887|0.89170000|107.31000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:35|0.183958|61380888|0.89170000|4.48000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:35|0.523433|61380889|0.89170000|1679.37000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:36|0.074498|61380890|0.89170000|1.74000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:37|0.809331|61380891|0.89170000|25.98000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.75921|61380892|0.89140000|65.29000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.75921|61380893|0.89140000|10.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.75921|61380894|0.89140000|235.11000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.770071|61380895|0.89130000|29.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.839741|61380896|0.89120000|48.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.839741|61380897|0.89120000|945.12000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:49|0.152769|61380898|0.89140000|48.90000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.078431|61380899|0.89130000|1216.10000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.078431|61380900|0.89130000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.162975|61380901|0.89150000|130.92000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.162975|61380902|0.89150000|2805.20000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.162975|61380903|0.89150000|1292.06000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.730852|61380904|0.89130000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.730852|61380905|0.89130000|489.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:52|0.060396|61380906|0.89120000|489.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:52|0.060396|61380907|0.89120000|8.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:52|0.215329|61380908|0.89120000|489.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:52|0.91264|61380909|0.89110000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:52|0.91264|61380910|0.89110000|1284.24000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:53|0.286523|61380911|0.89130000|978.54000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:53|0.770261|61380912|0.89100000|6.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:53|0.770261|61380913|0.89100000|10000.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:54|0.131838|61380914|0.89080000|27.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.208236|61380915|0.89060000|5.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.208236|61380916|0.89060000|6.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.208236|61380917|0.89060000|9000.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.208236|61380918|0.89060000|1265.38000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.208236|61380919|0.89060000|951.53000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.458866|61380920|0.89050000|105.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.458866|61380921|0.89050000|25.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:55|0.458866|61380922|0.89050000|27.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:56|0.708294|61380923|0.89070000|4.47000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380924|0.89030000|2245.93000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380925|0.89030000|1293.71000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380926|0.89020000|3600.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380927|0.89020000|3033.60000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380928|0.89010000|3600.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380929|0.89010000|10.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:58|0.160213|61380930|0.89010000|1966.76000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:59|0.125637|61380931|0.89050000|885.10000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:59|0.125637|61380932|0.89050000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:59|0.125637|61380933|0.89050000|9000.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:59|0.287458|61380934|0.89060000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:02|0.811897|61380935|0.89050000|1039.45000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:03|0.93719|61380936|0.89090000|1.50000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:04|0.281982|61380937|0.89070000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:06|0.289696|61380938|0.89090000|1073.54000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:11|0.366477|61380939|0.89070000|1200.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.307194|61380940|0.89080000|36.24000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:26|0.505186|61380941|0.89050000|25.96000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:27|0.360923|61380942|0.89080000|36.87000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:30|0.895047|61380943|0.89070000|1.46000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:31|0.382157|61380944|0.89070000|552.97000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:39|0.263681|61380945|0.89070000|42.46000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:46|0.285409|61380946|0.89050000|501.07000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:47|0.659124|61380947|0.89040000|22.47000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.074312|61380948|0.89050000|119.00000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:50|0.233579|61380949|0.89040000|250.00000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.599231|61380950|0.89040000|53.63000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.853374|61380951|0.89020000|3811.50000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.855872|61380952|0.89020000|2188.50000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.855872|61380953|0.89020000|500.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.891717|61380954|0.89000000|23.40000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.891717|61380955|0.89000000|2650.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.891717|61380956|0.89000000|10.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.891717|61380957|0.89000000|25.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.891717|61380958|0.89000000|10.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:56|0.887223|61380959|0.89000000|2.42000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:05|0.893631|61380960|0.88980000|4.56000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:06|0.746189|61380961|0.89000000|56.02000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:07|0.384929|61380962|0.88970000|0.51000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:11|0.263149|61380963|0.88970000|107.46000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:17|0.975143|61380964|0.88960000|4.48000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.724226|61380965|0.88970000|34.47000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:24|0.434418|61380966|0.88970000|10.08000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.811325|61380967|0.88980000|50.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.907954|61380968|0.88980000|0.60000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:28|0.485189|61380969|0.89000000|10.08000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:40|0.277022|61380970|0.88960000|91.08000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:40|0.78622|61380971|0.88990000|53.68000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:44|0.516302|61380972|0.88990000|489.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:44|0.516302|61380973|0.88990000|900.60000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:53|0.601681|61380974|0.88990000|415.46000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:53|0.727169|61380975|0.89010000|489.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:53|0.727169|61380976|0.89010000|61.86000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:54|0.133428|61380977|0.89010000|21.60000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:54|0.560968|61380978|0.89010000|50.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:54|0.738537|61380979|0.89010000|72.68000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:59|0.877039|61380980|0.89010000|53.68000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:00|0.696123|61380981|0.88990000|1.20000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.055361|61380982|0.89010000|188.87000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.695607|61380983|0.89010000|2360.90000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.724917|61380984|0.89020000|53.68000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.75107|61380985|0.89020000|12.83000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.75107|61380986|0.89030000|37.17000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:03|0.94874|61380987|0.89040000|4.41000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:15|0.942914|61380988|0.89040000|50.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:15|0.946133|61380989|0.89040000|495.59000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:15|0.946133|61380990|0.89040000|2808.92000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:15|0.958029|61380991|0.89050000|9.63000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:15|0.958029|61380992|0.89050000|1068.65000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:16|0.105815|61380993|0.89080000|100.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.157168|61380994|0.89090000|7.20000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.512949|61380995|0.89100000|5.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.512949|61380996|0.89100000|6.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.512949|61380997|0.89100000|6.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.512949|61380998|0.89110000|10.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.512949|61380999|0.89110000|23.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.163804|61381000|0.89110000|27.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.163804|61381001|0.89110000|5.40000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.211814|61381002|0.89120000|10.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.211814|61381003|0.89120000|48.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.211814|61381004|0.89120000|50.41000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.261459|61381005|0.89100000|224.15000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.338907|61381006|0.89110000|108.46000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:20|0.58101|61381007|0.89110000|100.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:20|0.863228|61381008|0.89120000|4.47000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:26|0.034359|61381009|0.89120000|84.52000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:29|0.917214|61381010|0.89120000|26.25000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.976847|61381011|0.89130000|1.23000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:33|0.466196|61381012|0.89120000|96.02000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:38|0.743825|61381013|0.89110000|428.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:38|0.743825|61381014|0.89110000|0.50000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:38|0.743825|61381015|0.89100000|699.47000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:39|0.262668|61381016|0.89110000|1.12000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:40|0.402399|61381017|0.89110000|2.81000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:41|0.029271|61381018|0.89110000|219.94000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:41|0.458932|61381019|0.89110000|219.94000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:41|0.722587|61381020|0.89110000|330.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:42|0.641547|61381021|0.89110000|29.34000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.514991|61381022|0.89090000|1000.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.910349|61381023|0.89070000|980.60000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.935046|61381024|0.89070000|0.07000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:48|0.192093|61381025|0.89060000|15.08000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:51|0.565576|61381026|0.89040000|84.52000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:56|0.292766|61381027|0.89070000|1.22000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:59|0.759432|61381028|0.89060000|1.34000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.402365|61381029|0.89030000|278.69000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.879077|61381030|0.89030000|19.60000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:01|0.545806|61381031|0.89020000|138.67000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:01|0.545806|61381032|0.89020000|1000.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:01|0.570741|61381033|0.89010000|6.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:01|0.570741|61381034|0.89010000|980.90000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:02|0.153833|61381035|0.89010000|41.78000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:04|0.530328|61381036|0.89010000|4.48000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:05|0.352822|61381037|0.89010000|220.18000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:08|0.043213|61381038|0.89010000|26.26000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:19|0.095449|61381039|0.89010000|15.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:19|0.095449|61381040|0.89020000|36.43000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:21|0.21434|61381041|0.89010000|4.48000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:21|0.503417|61381042|0.89010000|108.45000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:22|0.061796|61381043|0.89020000|50.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:22|0.564075|61381044|0.89000000|167.70000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:23|0.9612|61381045|0.89000000|827.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:24|0.010055|61381046|0.89000000|1005.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:24|0.553614|61381047|0.89010000|0.93000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:26|0.34578|61381048|0.89010000|4.36000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:27|0.493489|61381049|0.89010000|126.81000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:28|0.309367|61381050|0.89010000|366.14000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:28|0.313218|61381051|0.89010000|707.05000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:28|0.322494|61381052|0.89020000|50.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:28|0.326792|61381053|0.89020000|439.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:29|0.754001|61381054|0.89010000|39.31000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:30|0.101995|61381055|0.89030000|53.67000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:37|0.136176|61381056|0.89040000|3.76000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:37|0.136176|61381057|0.89040000|7.99000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:38|0.084957|61381058|0.89040000|11.02000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:40|0.534819|61381059|0.89020000|1000.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:41|0.926059|61381060|0.89010000|15.09000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:45|0.979295|61381061|0.89010000|4.48000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.205418|61381062|0.88990000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.205418|61381063|0.88990000|190.92000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.377433|61381064|0.89000000|1.11000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.442442|61381065|0.89010000|50.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.07435|61381066|0.88980000|278.60000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:49|0.757396|61381067|0.88980000|1.58000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:52|0.146016|61381068|0.88990000|2.82000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:52|0.146016|61381069|0.88990000|79.74000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.418479|61381070|0.88960000|153.67000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.598067|61381071|0.88960000|164.29000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.805566|61381072|0.88940000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.814037|61381073|0.88930000|394.10000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.814037|61381074|0.88930000|160.48000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.814037|61381075|0.88930000|1000.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.814037|61381076|0.88930000|2810.19000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.814037|61381077|0.88930000|489.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.834899|61381078|0.88940000|10.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.834899|61381079|0.88940000|452.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.834899|61381080|0.88940000|5500.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.901075|61381081|0.88920000|29.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.982196|61381082|0.88920000|6000.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.023478|61381083|0.88910000|48.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.023478|61381084|0.88910000|6.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.023478|61381085|0.88910000|6.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.023478|61381086|0.88910000|5.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.023478|61381087|0.88910000|2344.60000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.291053|61381088|0.88910000|1200.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:57|0.291053|61381089|0.88910000|681.07000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:58|0.628378|61381090|0.88930000|2.12000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:58|0.628378|61381091|0.88940000|428.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:58|0.628378|61381092|0.88940000|489.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:58|0.628378|61381093|0.88940000|182.23000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.130477|61381094|0.88930000|50.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.525113|61381095|0.88900000|200.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.525113|61381096|0.88900000|25.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:04|0.523424|61381097|0.88910000|20.70000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:06|0.251611|61381098|0.88880000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.550193|61381099|0.88850000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.931701|61381100|0.88870000|10.08000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:11|0.909054|61381101|0.88850000|428.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:12|0.397798|61381102|0.88840000|1.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:13|0.635341|61381103|0.88850000|1.59000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:13|0.635341|61381104|0.88860000|8.11000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:14|0.175178|61381105|0.88830000|2.34000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:14|0.54605|61381106|0.88840000|0.81000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.750008|61381107|0.88820000|6.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.750008|61381108|0.88820000|6.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.750008|61381109|0.88820000|5.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.750008|61381110|0.88820000|109.81000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.896418|61381111|0.88830000|20.71000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:16|0.801083|61381112|0.88820000|390.19000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:16|0.836|61381113|0.88800000|11.81000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:16|0.996251|61381114|0.88800000|477.10000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:17|0.577887|61381115|0.88800000|53.18000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:20|0.145395|61381116|0.88790000|109.74000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:20|0.220665|61381117|0.88790000|157.76000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:20|0.308879|61381118|0.88820000|1.19000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:20|0.308879|61381119|0.88820000|48.81000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.579317|61381120|0.88820000|261.10000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381121|0.88780000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381122|0.88770000|2700.29000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381123|0.88770000|3600.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381124|0.88770000|489.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381125|0.88760000|29.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381126|0.88760000|3600.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381127|0.88760000|278.69000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381128|0.88760000|2172.56000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.550934|61381129|0.88750000|3094.55000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.971495|61381130|0.88770000|140.63000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:26|0.095068|61381131|0.88780000|0.89000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:26|0.095068|61381132|0.88790000|52.88000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:26|0.976618|61381133|0.88770000|26.33000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:28|0.894876|61381134|0.88760000|20.73000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.180827|61381135|0.88770000|7133.10000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.379907|61381136|0.88770000|0.09000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.733173|61381137|0.88800000|28.81000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.733173|61381138|0.88800000|0.67000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.733173|61381139|0.88810000|135.55000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.261595|61381140|0.88750000|2453.40000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.363702|61381141|0.88750000|1355.26000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.373554|61381142|0.88750000|1200.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.378717|61381143|0.88750000|1200.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:43|0.30611|61381144|0.88760000|551.97000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:43|0.453175|61381145|0.88750000|325.79000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:44|0.095287|61381146|0.88770000|192.67000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:44|0.184083|61381147|0.88770000|127.16000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:44|0.306762|61381148|0.88750000|226.32000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:45|0.450723|61381149|0.88750000|8222.70000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:45|0.461181|61381150|0.88750000|1528.49000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:46|0.009996|61381151|0.88760000|36.97000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:47|0.700082|61381152|0.88770000|0.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:47|0.700082|61381153|0.88770000|112.11000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:48|0.726767|61381154|0.88760000|48.20000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.682353|61381155|0.88760000|50.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.462503|61381156|0.88760000|64.20000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.504567|61381157|0.88750000|1673.50000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.508051|61381158|0.88750000|136.74000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.511508|61381159|0.88750000|9000.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.512949|61381160|0.88750000|8149.41000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.518291|61381161|0.88750000|500.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.518428|61381162|0.88750000|375.46000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.518575|61381163|0.88750000|25558.38000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.518575|61381164|0.88750000|25.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.518575|61381165|0.88750000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.537786|61381166|0.88740000|29.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.537786|61381167|0.88740000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.574057|61381168|0.88730000|50.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.574057|61381169|0.88730000|29.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:53|0.535649|61381170|0.88740000|4.49000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.715434|61381171|0.88770000|162.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.715434|61381172|0.88770000|538.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.715434|61381173|0.88770000|47.90000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.716147|61381174|0.88770000|352.10000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.716147|61381175|0.88770000|1464.91000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.722718|61381176|0.88780000|131.51000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.722718|61381177|0.88780000|2817.35000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.730763|61381178|0.88780000|538.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.75042|61381179|0.88790000|1377.32000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.766874|61381180|0.88800000|339.46000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.766874|61381181|0.88800000|128.88000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.766874|61381182|0.88800000|538.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.783509|61381183|0.88800000|2445.76000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.783509|61381184|0.88800000|538.50000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.783509|61381185|0.88800000|538.50000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.783509|61381186|0.88800000|1200.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.783509|61381187|0.88800000|1702.90000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.051174|61381188|0.88810000|31.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.051174|61381189|0.88810000|628.90000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:57|0.434952|61381190|0.88790000|10.10000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:57|0.865818|61381191|0.88790000|10.10000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.300587|61381192|0.88790000|20.75000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:28:00|0.953104|61381193|0.88810000|0.04000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:28:00|0.953104|61381194|0.88810000|99.96000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:28:01|0.201619|61381195|0.88820000|53.81000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:02|0.869183|61381196|0.88820000|5.61000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.087457|61381197|0.88820000|225.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.087457|61381198|0.88820000|225.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.087457|61381199|0.88820000|225.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.087457|61381200|0.88820000|225.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.134499|61381201|0.88830000|2500.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.138254|61381202|0.88830000|344.70000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.404107|61381203|0.88850000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:05|0.404107|61381204|0.88850000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:06|0.22238|61381205|0.88860000|10.66000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:07|0.041146|61381206|0.88850000|4.45000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:09|0.244624|61381207|0.88840000|152.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:09|0.982028|61381208|0.88850000|225.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:09|0.982028|61381209|0.88850000|879.45000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:10|0.071506|61381210|0.88840000|1135.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:10|0.071506|61381211|0.88830000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:10|0.071506|61381212|0.88830000|450.44000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:10|0.071506|61381213|0.88830000|375.76000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:10|0.815347|61381214|0.88860000|15.14000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:12|0.903374|61381215|0.88850000|584.90000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:15|0.131721|61381216|0.88860000|50.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:15|0.55268|61381217|0.88850000|46.26000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:16|0.329301|61381218|0.88850000|450.40000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:16|0.329301|61381219|0.88850000|700.78000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:16|0.329301|61381220|0.88840000|3600.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:16|0.329301|61381221|0.88840000|4276.62000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:18|0.300807|61381222|0.88850000|112.04000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:19|0.027449|61381223|0.88840000|1197.28000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:20|0.516931|61381224|0.88870000|25.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:20|0.538537|61381225|0.88880000|50.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:20|0.693535|61381226|0.88890000|50.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:21|0.820749|61381227|0.88900000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:21|0.924581|61381228|0.88910000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:21|0.924581|61381229|0.88910000|75.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:22|0.325169|61381230|0.88910000|245.82000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:23|0.220427|61381231|0.88900000|1200.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:24|0.42096|61381232|0.88930000|11.77000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:26|0.436|61381233|0.88920000|100.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.314807|61381234|0.88940000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.314807|61381235|0.88940000|5.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381236|0.88950000|6.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381237|0.88950000|27.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381238|0.88950000|25.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381239|0.88960000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381240|0.88960000|29.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381241|0.88960000|27.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381242|0.88960000|48.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381243|0.88960000|2774.18000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381244|0.88960000|45.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381245|0.88960000|2812.38000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.380789|61381246|0.88960000|2969.24000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.843366|61381247|0.88970000|48.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:27|0.843366|61381248|0.88970000|48.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.070381|61381249|0.88980000|29.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.070381|61381250|0.88980000|65.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.416084|61381251|0.88990000|48.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.416084|61381252|0.88990000|69.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.416084|61381253|0.89000000|67.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.416084|61381254|0.89000000|43.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.468563|61381255|0.89000000|47.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.468563|61381256|0.89000000|111.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.468563|61381257|0.89000000|63.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.60521|61381258|0.89000000|41.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.879689|61381259|0.89010000|111.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.949428|61381260|0.89020000|86.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.949428|61381261|0.89020000|25.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.949428|61381262|0.89020000|5988.64000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.949428|61381263|0.89020000|684.56000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:28|0.969025|61381264|0.89030000|5.18000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:29|0.11266|61381265|0.89000000|400.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:29|0.160166|61381266|0.88980000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:31|0.280838|61381267|0.89000000|423.43000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:31|0.717188|61381268|0.88980000|113.13000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:32|0.848945|61381269|0.88990000|108.64000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:33|0.512163|61381270|0.88990000|15.11000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:35|0.597166|61381271|0.89030000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.13333|61381272|0.89050000|29.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.145906|61381273|0.89060000|48.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.145906|61381274|0.89060000|6.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.183651|61381275|0.89070000|67.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.183651|61381276|0.89070000|10.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.387235|61381277|0.89060000|172.96000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.497992|61381278|0.89060000|421.44000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.497992|61381279|0.89060000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.629872|61381280|0.89050000|162.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.633648|61381281|0.89040000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:36|0.674576|61381282|0.89020000|393.01000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:38|0.240268|61381283|0.89060000|162.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:39|0.967052|61381284|0.89050000|874.57000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:40|0.75416|61381285|0.89070000|53.67000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:41|0.055264|61381286|0.89060000|113.04000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:42|0.537477|61381287|0.89060000|131.40000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:42|0.545436|61381288|0.89060000|0.06000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:42|0.558979|61381289|0.89050000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:42|0.574898|61381290|0.89040000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:42|0.646675|61381291|0.89020000|162.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:43|0.684555|61381292|0.89020000|1199.90000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:48|0.245048|61381293|0.89040000|6.18000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:49|0.48102|61381294|0.89020000|6.09000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:53|0.246923|61381295|0.89030000|13.89000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381296|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381297|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381298|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381299|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381300|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.868038|61381301|0.89010000|224.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.871493|61381302|0.89000000|6371.37000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.87509|61381303|0.89000000|3600.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.87509|61381304|0.89000000|449.45000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.887104|61381305|0.88980000|278.69000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.887104|61381306|0.88980000|121.31000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.891323|61381307|0.88980000|878.69000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.891323|61381308|0.88970000|5.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.891323|61381309|0.88970000|162.48000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.891374|61381310|0.88990000|449.43000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381311|0.88960000|25.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381312|0.88960000|385.15000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381313|0.88960000|2808.06000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381314|0.88950000|406.19000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381315|0.88940000|1676.39000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381316|0.88940000|6.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381317|0.88940000|10.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381318|0.88940000|45.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.894639|61381319|0.88940000|8425.02000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.906671|61381320|0.88930000|262.18000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.909492|61381321|0.88950000|1650.87000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.914011|61381322|0.88930000|300.06000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.914011|61381323|0.88930000|27.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.914011|61381324|0.88930000|65.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.914011|61381325|0.88920000|29.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.914011|61381326|0.88920000|85.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.931774|61381327|0.88910000|6.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.931774|61381328|0.88910000|48.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.931774|61381329|0.88910000|48.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.931774|61381330|0.88910000|105.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.934204|61381331|0.88900000|27.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.934204|61381332|0.88900000|69.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.934204|61381333|0.88900000|67.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.934204|61381334|0.88900000|837.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.93662|61381335|0.88900000|852.98000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.938498|61381336|0.88900000|377.76000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.938498|61381337|0.88890000|90.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.938498|61381338|0.88890000|1199.47000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.939765|61381339|0.88910000|6186.10000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.946018|61381340|0.88900000|369.64000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.94629|61381341|0.88900000|242.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.946427|61381342|0.88910000|9000.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.946427|61381343|0.88920000|191.31000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.946427|61381344|0.88920000|271.23000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.946427|61381345|0.88920000|1778.87000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.951931|61381346|0.88890000|127.35000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.952036|61381347|0.88890000|242.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.952599|61381348|0.88890000|630.88000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.955341|61381349|0.88880000|48.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.955341|61381350|0.88880000|111.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.955341|61381351|0.88880000|83.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.955361|61381352|0.88880000|2.70000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.955361|61381353|0.88880000|1060.90000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.964802|61381354|0.88910000|377.45000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.98288|61381355|0.88870000|69.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.98288|61381356|0.88870000|105.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.98288|61381357|0.88870000|586.05000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:55|0.98288|61381358|0.88870000|363.80000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.002719|61381359|0.88870000|358.87000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.004968|61381360|0.88910000|3600.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.004968|61381361|0.88910000|9000.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.022792|61381362|0.88890000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.022792|61381363|0.88880000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.022792|61381364|0.88860000|90.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.065758|61381365|0.88900000|469.90000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.13304|61381366|0.88880000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.142197|61381367|0.88890000|3600.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.15474|61381368|0.88890000|3600.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.238386|61381369|0.88890000|3600.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.878707|61381370|0.88880000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:56|0.878707|61381371|0.88880000|585.60000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:57|0.858237|61381372|0.88880000|152.41000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:57|0.869841|61381373|0.88890000|381.02000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:57|0.878039|61381374|0.88890000|149.36000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:57|0.901012|61381375|0.88900000|355.78000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:58|0.177635|61381376|0.88920000|1135.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:58|0.401641|61381377|0.88920000|1135.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:58|0.489345|61381378|0.88920000|53.12000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.15318|61381379|0.88930000|1135.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.280724|61381380|0.88950000|1135.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.433497|61381381|0.88960000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.433497|61381382|0.88960000|138.70000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.445422|61381383|0.88960000|0.05000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.445592|61381384|0.88960000|1200.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:28:59|0.493276|61381385|0.88970000|348.60000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:00|0.432525|61381386|0.88960000|493.54000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:00|0.504007|61381387|0.88960000|706.46000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:01|0.180596|61381388|0.88930000|765.63000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:01|0.180596|61381389|0.88930000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:01|0.180596|61381390|0.88930000|272.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:01|0.191444|61381391|0.88920000|783.71000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:02|0.18546|61381392|0.88940000|100.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:03|0.119291|61381393|0.88920000|53.63000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:04|0.275581|61381394|0.88920000|220.21000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:05|0.053589|61381395|0.88920000|4.48000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:05|0.108364|61381396|0.88930000|10.07000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:05|0.221513|61381397|0.88930000|10.09000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:06|0.363366|61381398|0.88930000|3331.03000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:06|0.914875|61381399|0.88920000|374.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:06|0.98665|61381400|0.88900000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:07|0.435998|61381401|0.88910000|1200.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:07|0.95953|61381402|0.88930000|1200.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:07|0.95953|61381403|0.88930000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:08|0.075453|61381404|0.88920000|1.03000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:09|0.215595|61381405|0.88930000|2200.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:10|0.671663|61381406|0.88930000|811.97000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:11|0.968593|61381407|0.88940000|1200.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:11|0.968593|61381408|0.88930000|1000.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.503502|61381409|0.88950000|26.31000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.844928|61381410|0.88960000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.856612|61381411|0.88970000|2863.01000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.856612|61381412|0.88970000|135.98000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.856612|61381413|0.88970000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.899308|61381414|0.88980000|2811.94000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.903053|61381415|0.88970000|538.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.903053|61381416|0.88970000|1200.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:14|0.947507|61381417|0.88980000|1200.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:15|0.021194|61381418|0.88980000|728.88000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:32|0.88922|61381419|0.88990000|20.69000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:33|0.261295|61381420|0.88950000|191.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:33|0.35514|61381421|0.88940000|1148.30000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:34|0.05019|61381422|0.88920000|6000.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:34|0.368613|61381423|0.88900000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:34|0.52728|61381424|0.88910000|85.13000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:34|0.805936|61381425|0.88930000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:34|0.850506|61381426|0.88940000|50.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:38|0.146364|61381427|0.88940000|374.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:38|0.146364|61381428|0.88940000|901.83000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:38|0.146364|61381429|0.88930000|661.99000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:41|0.332393|61381430|0.88950000|801.30000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:41|0.332393|61381431|0.88950000|346.59000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:42|0.011781|61381432|0.88960000|102.93000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:43|0.045815|61381433|0.88960000|3.28000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:46|0.773762|61381434|0.88920000|500.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:46|0.969558|61381435|0.88890000|4155.40000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:47|0.030106|61381436|0.88890000|1200.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:47|0.045746|61381437|0.88890000|7800.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:48|0.684742|61381438|0.88900000|90.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:48|0.729674|61381439|0.88910000|220.28000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:49|0.5915|61381440|0.88900000|374.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:54|0.079258|61381441|0.88910000|1.12000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:54|0.228427|61381442|0.88920000|26.30000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.401524|61381443|0.88880000|27.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.401524|61381444|0.88880000|6.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.401524|61381445|0.88880000|162.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.401524|61381446|0.88880000|869.62000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.420695|61381447|0.88870000|48.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.811375|61381448|0.88860000|69.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.854529|61381449|0.88860000|126.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.863727|61381450|0.88860000|412.50000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.910458|61381451|0.88850000|10.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:55|0.910458|61381452|0.88850000|5.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.155685|61381453|0.88840000|105.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.155685|61381454|0.88840000|90.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.262532|61381455|0.88830000|48.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.262532|61381456|0.88830000|25.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.759792|61381457|0.88840000|2740.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.759792|61381458|0.88840000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:56|0.925191|61381459|0.88870000|1.12000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:57|0.258401|61381460|0.88870000|107.51000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:57|0.791108|61381461|0.88870000|99.91000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.64335|61381462|0.88820000|25.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.64335|61381463|0.88820000|45.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.64335|61381464|0.88820000|161.98000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.64335|61381465|0.88820000|500.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.64335|61381466|0.88820000|5999.92000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.680042|61381467|0.88810000|65.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:58|0.698933|61381468|0.88790000|85.00000000|2
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:59|0.921488|61381469|0.88810000|162.00000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:59|0.921488|61381470|0.88810000|538.50000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:29:59|0.982318|61381471|0.88820000|1148.30000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:30:00|0.613774|61381472|0.88840000|161.98000000|0
1645918201|2022-02-26 23:30:01|2022-02-26 23:30:01|0.000023|61381473|0.88870000|7.85000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:02|0.154642|61381474|0.88820000|500.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:03|0.00419|61381475|0.88790000|31.71000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:05|0.809247|61381476|0.88790000|506.70000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.060206|61381477|0.88780000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.281362|61381478|0.88770000|100.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.281362|61381479|0.88770000|29.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.281362|61381480|0.88770000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.281362|61381481|0.88770000|5.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.316827|61381482|0.88750000|48.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.316827|61381483|0.88750000|27.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.316827|61381484|0.88750000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.316827|61381485|0.88750000|2926.85000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.316827|61381486|0.88750000|24.95000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.368864|61381487|0.88750000|0.05000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.368864|61381488|0.88750000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.401687|61381489|0.88740000|67.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.401687|61381490|0.88740000|48.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.401687|61381491|0.88740000|29.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.401687|61381492|0.88740000|45.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.401687|61381493|0.88740000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.728354|61381494|0.88730000|86.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.728354|61381495|0.88730000|162.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.728354|61381496|0.88730000|65.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381497|0.88730000|156.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381498|0.88730000|382.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381499|0.88740000|1200.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381500|0.88740000|722.98000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381501|0.88740000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381502|0.88740000|400.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381503|0.88740000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381504|0.88750000|9000.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381505|0.88750000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381506|0.88760000|976.56000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381507|0.88760000|4124.07000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381508|0.88770000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381509|0.88770000|2060.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381510|0.88780000|9000.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381511|0.88780000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381512|0.88780000|4124.07000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381513|0.88780000|133.26000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381514|0.88790000|374.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381515|0.88790000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381516|0.88790000|162.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381517|0.88800000|43.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381518|0.88800000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381519|0.88800000|4124.07000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381520|0.88800000|341.70000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381521|0.88800000|333.15000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381522|0.88800000|8453.92000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381523|0.88810000|3600.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.191044|61381524|0.88810000|2700.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.208463|61381525|0.88810000|1800.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.212472|61381526|0.88810000|10989.39000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:07|0.215714|61381527|0.88810000|974.09000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.203622|61381528|0.88750000|374.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.270185|61381529|0.88730000|0.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.299542|61381530|0.88730000|0.01000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.299542|61381531|0.88720000|14.10000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.490224|61381532|0.88750000|10.10000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:10|0.303354|61381533|0.88740000|15.14000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:11|0.491164|61381534|0.88730000|108.56000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:13|0.014451|61381535|0.88710000|14.58000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:13|0.511177|61381536|0.88730000|25.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:13|0.812293|61381537|0.88720000|50.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:13|0.90826|61381538|0.88720000|1150.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.0319|61381539|0.88720000|392.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.089259|61381540|0.88730000|374.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.089259|61381541|0.88730000|1200.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.738809|61381542|0.88740000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:15|0.48385|61381543|0.88730000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.593174|61381544|0.88720000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.87646|61381545|0.88710000|1047.74000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.877751|61381546|0.88710000|137.68000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.877751|61381547|0.88710000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.903265|61381548|0.88700000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.903265|61381549|0.88700000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.903265|61381550|0.88700000|530.10000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.903975|61381551|0.88700000|8.40000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.957776|61381552|0.88690000|29.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:17|0.133427|61381553|0.88680000|48.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:17|0.133427|61381554|0.88680000|27.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:17|0.572039|61381555|0.88690000|741.90000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:18|0.161641|61381556|0.88710000|374.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:18|0.161641|61381557|0.88710000|1974.17000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:19|0.414092|61381558|0.88730000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:19|0.588418|61381559|0.88730000|200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.711416|61381560|0.88700000|3600.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.715316|61381561|0.88710000|1200.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.715316|61381562|0.88710000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.923041|61381563|0.88720000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.079004|61381564|0.88720000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.155983|61381565|0.88730000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.234451|61381566|0.88730000|785.21000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.234451|61381567|0.88730000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.428732|61381568|0.88730000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:22|0.840722|61381569|0.88730000|77.32000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:23|0.000247|61381570|0.88740000|749.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:23|0.596862|61381571|0.88740000|1200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:25|0.298363|61381572|0.88730000|235.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.742282|61381573|0.88730000|303.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.742282|61381574|0.88730000|9000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.742282|61381575|0.88730000|822.94000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.745234|61381576|0.88710000|45.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.745234|61381577|0.88710000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.873995|61381578|0.88700000|65.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.929011|61381579|0.88690000|85.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.978201|61381580|0.88680000|105.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.978201|61381581|0.88670000|51.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.271263|61381582|0.88670000|35.13000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.271263|61381583|0.88670000|32.07000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.727709|61381584|0.88670000|0.04000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.17215|61381585|0.88660000|50.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.244819|61381586|0.88650000|32.14000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.244819|61381587|0.88650000|82.16000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.464672|61381588|0.88650000|0.07000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.468459|61381589|0.88640000|56.67000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.468459|61381590|0.88640000|33.83000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.468459|61381591|0.88640000|33.83000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.468459|61381592|0.88640000|31.64000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.49442|61381593|0.88630000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.49442|61381594|0.88630000|69.96000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.49442|61381595|0.88630000|6.24000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.494856|61381596|0.88630000|0.06000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.527211|61381597|0.88620000|37.67000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.527211|61381598|0.88620000|3600.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.527211|61381599|0.88620000|5.93000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.527575|61381600|0.88620000|0.07000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.754548|61381601|0.88610000|8.82000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.754548|61381602|0.88610000|9.98000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381603|0.88610000|0.02000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381604|0.88600000|7.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381605|0.88600000|4.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381606|0.88600000|10.38000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381607|0.88600000|56.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381608|0.88600000|0.54000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381609|0.88600000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.829727|61381610|0.88600000|1108.72000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:31|0.720353|61381611|0.88620000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:34|0.207972|61381612|0.88640000|22.67000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.082901|61381613|0.88620000|4.31000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.086156|61381614|0.88620000|2254.30000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.762066|61381615|0.88600000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.845493|61381616|0.88590000|39.13000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381617|0.88590000|0.35000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381618|0.88590000|29.20000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381619|0.88590000|4.84000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381620|0.88590000|25.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381621|0.88590000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.039564|61381622|0.88590000|5.91000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.184682|61381623|0.88590000|0.09000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.312636|61381624|0.88580000|50.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.312636|61381625|0.88580000|162.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.949634|61381626|0.88590000|3600.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.949634|61381627|0.88590000|6358.43000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.978404|61381628|0.88590000|2641.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:38|0.164236|61381629|0.88580000|250.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.177645|61381630|0.88570000|56.40000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.663403|61381631|0.88570000|0.04000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.681913|61381632|0.88560000|36.10000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.723319|61381633|0.88560000|0.01000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.782925|61381634|0.88550000|11.28000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.782925|61381635|0.88550000|44.81000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.782925|61381636|0.88550000|4.91000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.335001|61381637|0.88550000|0.09000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.335001|61381638|0.88540000|86.86000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.335001|61381639|0.88540000|1.76000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.390665|61381640|0.88530000|56.45000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.390665|61381641|0.88530000|11.51000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.466316|61381642|0.88520000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.017892|61381643|0.88540000|4349.96000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.080665|61381644|0.88540000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.148555|61381645|0.88550000|214.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.298918|61381646|0.88560000|42.65000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.536923|61381647|0.88540000|68.47000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.553248|61381648|0.88530000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.597708|61381649|0.88530000|12.91000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.702476|61381650|0.88530000|1187.09000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.702476|61381651|0.88530000|796.08000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.950497|61381652|0.88550000|192.11000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.979269|61381653|0.88550000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.227814|61381654|0.88550000|50.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.267623|61381655|0.88550000|1019.14000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.5032|61381656|0.88550000|14.66000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.5032|61381657|0.88550000|3527.57000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.503528|61381658|0.88550000|1623.33000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.827134|61381659|0.88540000|22.59000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:44|0.825341|61381660|0.88570000|5.63000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:44|0.988112|61381661|0.88570000|916.80000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.429506|61381662|0.88560000|706.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.429506|61381663|0.88560000|922.45000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:46|0.173249|61381664|0.88550000|50.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:46|0.657993|61381665|0.88550000|108.76000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:49|0.939458|61381666|0.88520000|4.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:50|0.409437|61381667|0.88530000|10.12000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.023443|61381668|0.88540000|53.88000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:55|0.853476|61381669|0.88630000|162.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:55|0.853476|61381670|0.88630000|2892.62000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:55|0.853476|61381671|0.88630000|1020.38000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:57|0.904179|61381672|0.88600000|1046.92000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:57|0.904179|61381673|0.88600000|106.61000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:00|0.92548|61381674|0.88620000|1113.62000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:00|0.92548|61381675|0.88630000|435.16000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:03|0.113026|61381676|0.88580000|162.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:03|0.220615|61381677|0.88580000|165.19000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:07|0.024447|61381678|0.88590000|10.12000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.201439|61381679|0.88540000|12.93000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.323755|61381680|0.88520000|2261.16000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.539282|61381681|0.88540000|10.93000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.167663|61381682|0.88560000|31.46000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.542148|61381683|0.88590000|2823.78000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.542148|61381684|0.88610000|503.03000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:14|0.238508|61381685|0.88560000|10.86000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:14|0.726916|61381686|0.88540000|428.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:14|0.726916|61381687|0.88530000|696.45000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:14|0.978799|61381688|0.88560000|14.64000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:14|0.999146|61381689|0.88550000|2258.61000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:15|0.957154|61381690|0.88520000|516.41000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.726791|61381691|0.88510000|20.62000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.726791|61381692|0.88510000|34.55000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.726791|61381693|0.88510000|34.54000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.726791|61381694|0.88510000|34.56000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.726791|61381695|0.88510000|9.93000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381696|0.88510000|0.07000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381697|0.88500000|4.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381698|0.88500000|45.93000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381699|0.88500000|519.20000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381700|0.88500000|250.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381701|0.88500000|232.49000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381702|0.88500000|117.51000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381703|0.88500000|200.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.190542|61381704|0.88500000|523.29000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.927148|61381705|0.88520000|226.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:23|0.222269|61381706|0.88510000|10.12000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.0923|61381707|0.88510000|20.79000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.115314|61381708|0.88500000|21000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.129583|61381709|0.88500000|5000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.14022|61381710|0.88500000|3000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.146796|61381711|0.88500000|9000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.153323|61381712|0.88500000|3000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.153575|61381713|0.88500000|8500.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.165083|61381714|0.88500000|19430.21000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.180117|61381715|0.88500000|1528.49000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.18013|61381716|0.88500000|4500.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.226724|61381717|0.88500000|4284.31000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.234655|61381718|0.88500000|4119.08000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.252385|61381719|0.88500000|3000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.354636|61381720|0.88500000|2651.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.359366|61381721|0.88500000|14281.80000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.362108|61381722|0.88500000|3296.70000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.409579|61381723|0.88500000|178.33000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.52514|61381724|0.88500000|50.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.714803|61381725|0.88500000|8.03000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.062253|61381726|0.88500000|864.17000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.065984|61381727|0.88500000|882.39000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.069762|61381728|0.88500000|538.08000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.081402|61381729|0.88500000|640.64000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.08497|61381730|0.88500000|592.47000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.105624|61381731|0.88500000|469.72000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.156015|61381732|0.88500000|2989.37000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381733|0.88500000|1123.17000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381734|0.88500000|562.16000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381735|0.88500000|505.99000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381736|0.88500000|3228.79000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381737|0.88500000|1000.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.162223|61381738|0.88500000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.205167|61381739|0.88490000|36.70000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.205167|61381740|0.88490000|32.28000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.205167|61381741|0.88490000|102.77000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.205167|61381742|0.88490000|29.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.205167|61381743|0.88490000|0.45000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.314967|61381744|0.88490000|0.09000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.314967|61381745|0.88480000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.314967|61381746|0.88480000|5.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381747|0.88470000|1.14000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381748|0.88470000|45.82000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381749|0.88470000|5.65000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381750|0.88470000|27.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381751|0.88470000|25.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.379507|61381752|0.88470000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.619666|61381753|0.88460000|10.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.619666|61381754|0.88460000|15.23000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.838015|61381755|0.88480000|0.54000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.177588|61381756|0.88460000|32.77000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.177588|61381757|0.88460000|7.49000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.187517|61381758|0.88460000|37.51000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.187517|61381759|0.88460000|458.90000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.196317|61381760|0.88460000|141.44000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.234753|61381761|0.88460000|408.75000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.258951|61381762|0.88460000|97.67000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.266687|61381763|0.88460000|448.92000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.280511|61381764|0.88460000|179.51000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.489021|61381765|0.88450000|68.49000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.489021|61381766|0.88450000|5.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.489021|61381767|0.88450000|0.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.489021|61381768|0.88450000|18.66000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.489021|61381769|0.88450000|27.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.545748|61381770|0.88460000|538.50000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.558543|61381771|0.88460000|390.51000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.687094|61381772|0.88480000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.976948|61381773|0.88470000|235.21000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.387417|61381774|0.88440000|137.68000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.414112|61381775|0.88440000|93.18000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.414112|61381776|0.88440000|135.04000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.414112|61381777|0.88440000|69.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.159112|61381778|0.88450000|214.61000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.48278|61381779|0.88460000|64.70000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.506284|61381780|0.88460000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.560259|61381781|0.88470000|18.31000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.639086|61381782|0.88470000|1809.10000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.645472|61381783|0.88470000|1000.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.684085|61381784|0.88490000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.684085|61381785|0.88480000|452.38000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.861735|61381786|0.88500000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:31|0.260418|61381787|0.88480000|0.94000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:31|0.506802|61381788|0.88490000|16.49000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:32|0.724975|61381789|0.88450000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:32|0.724975|61381790|0.88450000|569.16000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:34|0.506281|61381791|0.88480000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:34|0.688461|61381792|0.88460000|538.50000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:34|0.688461|61381793|0.88460000|276.10000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.072065|61381794|0.88480000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.072065|61381795|0.88470000|920.52000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.072065|61381796|0.88460000|3600.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.072065|61381797|0.88450000|8430.84000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.072065|61381798|0.88450000|3600.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.094529|61381799|0.88450000|11306.48000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.114288|61381800|0.88450000|7250.40000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:35|0.160016|61381801|0.88450000|0.09000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.310494|61381802|0.88490000|26.45000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.765839|61381803|0.88490000|2800.22000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.812818|61381804|0.88500000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.879049|61381805|0.88490000|2800.20000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:37|0.806088|61381806|0.88490000|221.10000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:44|0.331105|61381807|0.88490000|0.09000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:44|0.331105|61381808|0.88500000|20.72000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:45|0.135695|61381809|0.88490000|452.14000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:45|0.135695|61381810|0.88490000|545.76000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.133461|61381811|0.88500000|2805.53000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.211922|61381812|0.88510000|162.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.277835|61381813|0.88530000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.064159|61381814|0.88560000|500.29000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.15312|61381815|0.88570000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.210953|61381816|0.88570000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.401748|61381817|0.88570000|225.58000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.420366|61381818|0.88570000|372.39000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:49|0.426156|61381819|0.88580000|6.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:49|0.426156|61381820|0.88580000|6.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:49|0.75211|61381821|0.88590000|20.81000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:50|0.823213|61381822|0.88560000|100.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:51|0.602611|61381823|0.88530000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:52|0.183813|61381824|0.88530000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:52|0.332335|61381825|0.88530000|1135.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:52|0.6512|61381826|0.88530000|1135.30000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:31:56|0.855593|61381827|0.88510000|620.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:31:58|0.795706|61381828|0.88500000|423.52000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:31:59|0.044995|61381829|0.88500000|274.48000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:31:59|0.791493|61381830|0.88520000|733.93000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:01|0.429508|61381831|0.88540000|2825.17000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:01|0.429508|61381832|0.88540000|538.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:04|0.808523|61381833|0.88540000|10.13000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.354364|61381834|0.88540000|2825.10000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.208052|61381835|0.88540000|975.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.208052|61381836|0.88540000|347.87000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.208052|61381837|0.88540000|538.50000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.662768|61381838|0.88530000|50.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.678406|61381839|0.88530000|104.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.858947|61381840|0.88530000|0.02000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.858947|61381841|0.88550000|538.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.858947|61381842|0.88550000|661.48000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.880877|61381843|0.88560000|1200.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.883389|61381844|0.88560000|1624.44000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.883389|61381845|0.88560000|538.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.896098|61381846|0.88570000|538.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:09|0.217788|61381847|0.88580000|11.36000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:10|0.098002|61381848|0.88580000|1.13000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:14|0.928163|61381849|0.88610000|10.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:14|0.928163|61381850|0.88610000|6.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:14|0.928163|61381851|0.88610000|6.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:15|0.20692|61381852|0.88620000|27.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:15|0.20692|61381853|0.88620000|27.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:15|0.273816|61381854|0.88610000|330.56000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:15|0.976833|61381855|0.88610000|869.44000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:17|0.502256|61381856|0.88600000|207.61000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:18|0.275884|61381857|0.88580000|1250.03000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:23|0.651194|61381858|0.88610000|17.15000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:28|0.165681|61381859|0.88580000|1200.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:28|0.165681|61381860|0.88570000|162.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:28|0.165681|61381861|0.88570000|991.45000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:28|0.165681|61381862|0.88570000|7646.55000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:38|0.153117|61381863|0.88620000|108.96000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:38|0.425562|61381864|0.88620000|107.84000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:39|0.311047|61381865|0.88590000|35.58000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:39|0.314359|61381866|0.88620000|224.55000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:42|0.035276|61381867|0.88620000|20.79000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:42|0.435413|61381868|0.88590000|71.64000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:45|0.627691|61381869|0.88600000|1200.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:45|0.627691|61381870|0.88590000|1200.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:45|0.627691|61381871|0.88590000|400.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:45|0.627691|61381872|0.88580000|7868.37000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:47|0.807248|61381873|0.88590000|19.66000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:53|0.616167|61381874|0.88600000|316.55000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:56|0.818304|61381875|0.88620000|4.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:57|0.041385|61381876|0.88630000|50.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.487186|61381877|0.88640000|2000.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.490476|61381878|0.88640000|821.90000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.498481|61381879|0.88640000|0.09000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.516291|61381880|0.88650000|10.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.516291|61381881|0.88650000|2849.80000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.588716|61381882|0.88660000|29.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.697101|61381883|0.88670000|48.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:01|0.02453|61381884|0.88660000|88.30000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.563351|61381885|0.88640000|231.87000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.878327|61381886|0.88630000|33.75000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.899987|61381887|0.88630000|432.50000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:07|0.182854|61381888|0.88580000|5.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:07|0.182854|61381889|0.88570000|148.09000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:07|0.717911|61381890|0.88570000|19.49000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:09|0.209143|61381891|0.88580000|48.07000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:10|0.749951|61381892|0.88610000|10.12000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:14|0.670773|61381893|0.88610000|276.54000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:15|0.619789|61381894|0.88610000|574.74000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:15|0.63528|61381895|0.88620000|100.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:16|0.5261|61381896|0.88610000|121.26000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.859169|61381897|0.88600000|275.83000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.993394|61381898|0.88620000|9.83000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:18|0.336262|61381899|0.88620000|10.12000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:20|0.205138|61381900|0.88600000|31.14000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:22|0.466735|61381901|0.88600000|53.03000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.160753|61381902|0.88620000|400.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.160753|61381903|0.88620000|263.73000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:26|0.515209|61381904|0.88620000|108.91000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:29|0.495434|61381905|0.88600000|280.60000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:29|0.669277|61381906|0.88620000|6.71000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:30|0.650889|61381907|0.88600000|66.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:31|0.318694|61381908|0.88630000|43.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:31|0.629485|61381909|0.88630000|4.49000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:33|0.568129|61381910|0.88620000|4.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:33|0.93516|61381911|0.88620000|423.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:40|0.943481|61381912|0.88620000|225.86000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381913|0.88610000|538.50000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381914|0.88610000|404.08000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381915|0.88610000|3600.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381916|0.88610000|9000.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381917|0.88610000|400.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:42|0.591049|61381918|0.88600000|1877.22000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:45|0.674564|61381919|0.88590000|586.45000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:48|0.280437|61381920|0.88620000|26.39000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:49|0.230108|61381921|0.88630000|50.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:49|0.392288|61381922|0.88640000|100.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:50|0.885643|61381923|0.88620000|2.46000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.758911|61381924|0.88630000|428.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.758911|61381925|0.88630000|713.09000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.758911|61381926|0.88640000|538.50000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.758911|61381927|0.88640000|1312.38000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:56|0.05379|61381928|0.88620000|108.90000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:57|0.581026|61381929|0.88620000|90.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:59|0.115664|61381930|0.88600000|432.25000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:34:00|0.142416|61381931|0.88620000|53.89000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:04|0.686673|61381932|0.88620000|26.40000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:06|0.442798|61381933|0.88620000|112.85000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:09|0.418366|61381934|0.88600000|33.31000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:15|0.175906|61381935|0.88680000|50.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:15|0.923864|61381936|0.88660000|428.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:15|0.923864|61381937|0.88660000|400.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:15|0.923864|61381938|0.88650000|311.59000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:20|0.859255|61381939|0.88700000|6.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:20|0.859255|61381940|0.88700000|5.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:20|0.859255|61381941|0.88710000|11.43000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:21|0.88042|61381942|0.88700000|15.81000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381943|0.88720000|10.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381944|0.88720000|25.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381945|0.88730000|10.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381946|0.88730000|29.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381947|0.88730000|45.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:23|0.476323|61381948|0.88730000|445.34000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.313673|61381949|0.88710000|1200.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.313673|61381950|0.88700000|1200.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.313673|61381951|0.88700000|538.50000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.313673|61381952|0.88700000|1000.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.328883|61381953|0.88700000|1061.50000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.118621|61381954|0.88740000|29.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.118621|61381955|0.88740000|21.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.137189|61381956|0.88740000|44.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:29|0.158277|61381957|0.88720000|470.89000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:39|0.069457|61381958|0.88730000|0.51000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:39|0.069457|61381959|0.88720000|1200.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:39|0.069457|61381960|0.88710000|1000.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:39|0.069457|61381961|0.88710000|538.50000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:39|0.069457|61381962|0.88700000|116.57000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:40|0.814329|61381963|0.88710000|237.22000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:42|0.040447|61381964|0.88710000|0.86000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:42|0.318968|61381965|0.88700000|1000.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:42|0.579352|61381966|0.88680000|278.69000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:42|0.579352|61381967|0.88680000|1000.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.129768|61381968|0.88660000|556.50000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:44|0.992461|61381969|0.88670000|16.50000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:44|0.992461|61381970|0.88670000|749.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:52|0.048166|61381971|0.88680000|50.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:53|0.356549|61381972|0.88680000|322.46000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:03|0.185215|61381973|0.88700000|20.77000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:04|0.883615|61381974|0.88700000|53.86000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:07|0.804472|61381975|0.88700000|26.37000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:09|0.477096|61381976|0.88700000|119.87000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:09|0.477096|61381977|0.88710000|538.50000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:09|0.477096|61381978|0.88710000|141.63000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:09|0.534604|61381979|0.88710000|10.11000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:10|0.448368|61381980|0.88710000|6.20000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:13|0.803261|61381981|0.88690000|28.77000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:15|0.581167|61381982|0.88720000|162.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:15|0.581167|61381983|0.88720000|538.50000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:15|0.59326|61381984|0.88730000|50.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:15|0.696657|61381985|0.88740000|53.33000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.193502|61381986|0.88710000|4.69000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.785396|61381987|0.88730000|50.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.537685|61381988|0.88790000|6.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:21|0.255919|61381989|0.88780000|27.65000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:25|0.631751|61381990|0.88760000|201.98000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:29|0.300179|61381991|0.88800000|10.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:29|0.300179|61381992|0.88800000|5.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:29|0.479744|61381993|0.88810000|29.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:29|0.659332|61381994|0.88820000|48.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:29|0.659332|61381995|0.88820000|25.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.753851|61381996|0.88830000|45.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.753851|61381997|0.88830000|7066.60000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.761274|61381998|0.88830000|1933.40000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.761274|61381999|0.88830000|538.50000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.787132|61382000|0.88840000|65.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:30|0.787132|61382001|0.88840000|10.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.317107|61382002|0.88830000|1200.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.890676|61382003|0.88790000|191.30000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:32|0.143014|61382004|0.88790000|20.75000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:32|0.799517|61382005|0.88790000|108.79000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:33|0.672405|61382006|0.88810000|163.23000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:34|0.438874|61382007|0.88810000|375.27000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:34|0.438874|61382008|0.88810000|443.80000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:34|0.438874|61382009|0.88810000|3180.93000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:34|0.442873|61382010|0.88810000|2146.70000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.720584|61382011|0.88800000|695.50000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.829099|61382012|0.88780000|1440.10000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.829099|61382013|0.88780000|162.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.829099|61382014|0.88780000|1000.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.833582|61382015|0.88770000|164.85000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.890907|61382016|0.88760000|278.69000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.470449|61382017|0.88730000|279.68000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.470449|61382018|0.88730000|278.32000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:45|0.073628|61382019|0.88770000|14.99000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:48|0.517322|61382020|0.88740000|11.71000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:56|0.293016|61382021|0.88760000|4.45000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:56|0.765452|61382022|0.88760000|500.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:56|0.770021|61382023|0.88760000|191.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:57|0.930603|61382024|0.88760000|0.05000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:58|0.608525|61382025|0.88770000|10.11000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:36:00|0.028147|61382026|0.88770000|28.02000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:36:01|0.325888|61382027|0.88770000|20.75000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:03|0.452884|61382028|0.88760000|28.95000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.838051|61382029|0.88750000|100.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:12|0.342847|61382030|0.88750000|11.30000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.671637|61382031|0.88740000|108.77000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:17|0.141646|61382032|0.88740000|276.42000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.600483|61382033|0.88750000|4.50000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.880267|61382034|0.88750000|37.75000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.175546|61382035|0.88750000|1041.98000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:20|0.092804|61382036|0.88780000|20.75000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:20|0.174664|61382037|0.88780000|1061.33000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:20|0.491458|61382038|0.88780000|108.77000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:21|0.176409|61382039|0.88780000|9.15000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:21|0.176409|61382040|0.88780000|1079.09000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:22|0.182279|61382041|0.88780000|625.95000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:23|0.178317|61382042|0.88780000|62.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:23|0.189479|61382043|0.88780000|6.95000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:24|0.729447|61382044|0.88780000|532.12000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:24|0.802394|61382045|0.88790000|12.37000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:28|0.09802|61382046|0.88760000|41.58000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:34|0.19084|61382047|0.88810000|162.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:34|0.335269|61382048|0.88820000|155.07000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:40|0.619785|61382049|0.88810000|133.64000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382050|0.88800000|538.50000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382051|0.88800000|9000.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382052|0.88800000|723.83000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382053|0.88800000|3600.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382054|0.88790000|3600.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382055|0.88780000|3600.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382056|0.88780000|390.82000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382057|0.88780000|2233.71000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382058|0.88780000|1851.14000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382059|0.88770000|3600.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382060|0.88770000|278.69000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382061|0.88770000|162.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382062|0.88770000|1655.12000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382063|0.88770000|3436.63000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.08489|61382064|0.88770000|161.55000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.105509|61382065|0.88770000|12600.83000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.108696|61382066|0.88770000|2567.18000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.595234|61382067|0.88790000|114.30000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:47|0.168055|61382068|0.88820000|22.43000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:58|0.907568|61382069|0.88810000|1200.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:58|0.907568|61382070|0.88810000|11.87000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.693515|61382071|0.88800000|2.25000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:01|0.992788|61382072|0.88810000|50.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:02|0.393125|61382073|0.88810000|10.09000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:02|0.782232|61382074|0.88780000|642.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:02|0.970513|61382075|0.88770000|22.07000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:03|0.528366|61382076|0.88760000|102.40000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:04|0.334291|61382077|0.88770000|50.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:04|0.972685|61382078|0.88750000|374.50000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:04|0.972685|61382079|0.88740000|278.69000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:04|0.972685|61382080|0.88740000|192.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:04|0.972685|61382081|0.88740000|1435.54000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.966921|61382082|0.88730000|50.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.969702|61382083|0.88730000|450.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.969702|61382084|0.88730000|4003.63000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.977345|61382085|0.88730000|1996.37000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.993259|61382086|0.88720000|1200.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.997633|61382087|0.88720000|507.03000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.001769|61382088|0.88720000|278.69000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.0385|61382089|0.88710000|10.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.0385|61382090|0.88710000|5.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.0385|61382091|0.88710000|1185.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.517361|61382092|0.88710000|108.69000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:09|0.115852|61382093|0.88680000|10.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:09|0.115852|61382094|0.88680000|6.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:09|0.115852|61382095|0.88680000|6.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:09|0.115852|61382096|0.88680000|3454.13000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:09|0.650236|61382097|0.88680000|603.57000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:10|0.194738|61382098|0.88700000|1200.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:12|0.177911|61382099|0.88670000|25.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:13|0.637471|61382100|0.88640000|69.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.289327|61382101|0.88630000|86.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.912586|61382102|0.88620000|10.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.236243|61382103|0.88620000|348.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.236243|61382104|0.88620000|111.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.255262|61382105|0.88610000|5.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:20|0.953797|61382106|0.88610000|26.34000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.510453|61382107|0.88630000|9.51000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:23|0.073761|61382108|0.88660000|1.09000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:29|0.396935|61382109|0.88650000|26.38000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:29|0.57867|61382110|0.88650000|235.21000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:31|0.631685|61382111|0.88640000|338.64000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:32|0.562551|61382112|0.88660000|1.78000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.686146|61382113|0.88660000|53.88000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.915826|61382114|0.88640000|834.37000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:43|0.505419|61382115|0.88660000|538.50000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:43|0.505419|61382116|0.88660000|81.61000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:47|0.921933|61382117|0.88650000|400.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:47|0.921933|61382118|0.88650000|290.91000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:51|0.995575|61382119|0.88640000|6.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:51|0.995575|61382120|0.88620000|538.50000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:51|0.995575|61382121|0.88620000|400.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:51|0.995575|61382122|0.88610000|234.08000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:56|0.674394|61382123|0.88630000|22.45000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:57|0.700419|61382124|0.88650000|17.96000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:58|0.510401|61382125|0.88640000|20.78000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:58|0.537885|61382126|0.88620000|200.70000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:58|0.914902|61382127|0.88640000|4.50000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:38:01|0.347221|61382128|0.88630000|276.73000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:06|0.570012|61382129|0.88640000|24.70000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:06|0.695669|61382130|0.88640000|786.40000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:08|0.351372|61382131|0.88620000|17.01000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:09|0.438105|61382132|0.88660000|2821.43000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:09|0.987903|61382133|0.88680000|538.50000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:09|0.987903|61382134|0.88670000|878.97000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:10|0.044587|61382135|0.88700000|1.04000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:10|0.353608|61382136|0.88670000|119.88000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.565173|61382137|0.88700000|1200.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.565173|61382138|0.88690000|909.15000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:24|0.518311|61382139|0.88710000|53.89000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:26|0.978802|61382140|0.88710000|108.81000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.351095|61382141|0.88710000|429.69000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:28|0.351095|61382142|0.88720000|675.40000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:32|0.506572|61382143|0.88720000|26.11000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:32|0.604232|61382144|0.88720000|120.61000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:40|0.884685|61382145|0.88680000|25.93000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:42|0.583401|61382146|0.88660000|1200.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:42|0.583401|61382147|0.88660000|1200.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:42|0.583401|61382148|0.88660000|538.50000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:42|0.583401|61382149|0.88670000|1579.75000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:47|0.057582|61382150|0.88670000|111.06000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:47|0.458978|61382151|0.88660000|53.32000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:49|0.14096|61382152|0.88640000|56.66000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:50|0.382426|61382153|0.88640000|51.50000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:59|0.679368|61382154|0.88710000|0.98000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:02|0.643529|61382155|0.88680000|400.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:02|0.643529|61382156|0.88690000|153.58000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:02|0.898076|61382157|0.88660000|1626.20000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:02|0.902552|61382158|0.88660000|186.62000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:05|0.758334|61382159|0.88650000|110.83000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:07|0.109866|61382160|0.88640000|294.63000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:12|0.007783|61382161|0.88660000|10.11000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:16|0.226791|61382162|0.88670000|2.40000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.572308|61382163|0.88700000|5.60000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.594579|61382164|0.88700000|805.50000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.640579|61382165|0.88700000|555.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:18|0.659046|61382166|0.88700000|527.57000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:20|0.884739|61382167|0.88710000|6.72000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:28|0.910832|61382168|0.88700000|566.91000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:30|0.701429|61382169|0.88730000|538.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:32|0.572792|61382170|0.88710000|589.19000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:35|0.067176|61382171|0.88730000|50.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:35|0.623714|61382172|0.88730000|26.37000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.762447|61382173|0.88720000|88.49000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:37|0.885763|61382174|0.88700000|1200.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:37|0.885763|61382175|0.88690000|109.89000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.265557|61382176|0.88670000|112.82000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.642509|61382177|0.88650000|56.10000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.977418|61382178|0.88650000|0.04000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.977418|61382179|0.88640000|0.51000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.977418|61382180|0.88630000|538.45000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:43|0.001217|61382181|0.88640000|20.76000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:45|0.32416|61382182|0.88660000|213.78000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:48|0.401059|61382183|0.88660000|10.11000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:48|0.578125|61382184|0.88640000|74.41000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:50|0.127473|61382185|0.88630000|42.67000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.979313|61382186|0.88620000|1928.01000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.99|61382187|0.88620000|3442.12000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:54|0.015659|61382188|0.88610000|5.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:54|0.259295|61382189|0.88600000|100.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:54|0.259295|61382190|0.88600000|25.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:55|0.761933|61382191|0.88610000|164.88000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:03|0.923508|61382192|0.88590000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:04|0.08838|61382193|0.88590000|15.01000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.070926|61382194|0.88580000|13.85000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.070926|61382195|0.88580000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.070926|61382196|0.88570000|476.15000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.88939|61382197|0.88570000|383.32000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.88939|61382198|0.88570000|49.98000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.986873|61382199|0.88570000|0.02000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.986873|61382200|0.88560000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.502886|61382201|0.88550000|6.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.502886|61382202|0.88550000|6.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528583|61382203|0.88540000|27.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528583|61382204|0.88540000|27.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528583|61382205|0.88530000|48.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528583|61382206|0.88530000|48.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528583|61382207|0.88530000|407.08000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.62335|61382208|0.88520000|464.76000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.647442|61382209|0.88520000|73.74000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.648019|61382210|0.88510000|1206.04000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.742972|61382211|0.88510000|69.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.742972|61382212|0.88510000|69.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.775298|61382213|0.88520000|250.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.021915|61382214|0.88500000|65.85000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.353732|61382215|0.88500000|934.15000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.353732|61382216|0.88500000|90.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.353732|61382217|0.88500000|90.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.353732|61382218|0.88500000|1492.08000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.353732|61382219|0.88500000|4.97000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.015429|61382220|0.88510000|40.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.690273|61382221|0.88530000|374.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.690273|61382222|0.88530000|538.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:12|0.073462|61382223|0.88550000|538.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:13|0.00332|61382224|0.88560000|162.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:13|0.021029|61382225|0.88550000|5.41000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.688586|61382226|0.88550000|50.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:17|0.30568|61382227|0.88580000|2.81000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:18|0.713229|61382228|0.88570000|20.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:19|0.290505|61382229|0.88550000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:19|0.290505|61382230|0.88550000|808.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:21|0.747996|61382231|0.88550000|340.49000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:21|0.832954|61382232|0.88560000|108.81000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:24|0.061656|61382233|0.88520000|162.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:28|0.275645|61382234|0.88520000|1.12000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:28|0.87019|61382235|0.88550000|97.23000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:31|0.568266|61382236|0.88540000|28.19000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:32|0.36367|61382237|0.88550000|162.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:33|0.317316|61382238|0.88560000|0.76000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.907814|61382239|0.88520000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.927976|61382240|0.88500000|0.03000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.927976|61382241|0.88500000|1895.12000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.950407|61382242|0.88500000|520.70000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.003117|61382243|0.88490000|25.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.003117|61382244|0.88490000|25.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.003117|61382245|0.88490000|593.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.114711|61382246|0.88490000|374.34000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.140757|61382247|0.88490000|761.34000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.186384|61382248|0.88490000|538.50000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.18659|61382249|0.88490000|618.14000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.18659|61382250|0.88480000|45.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.404911|61382251|0.88470000|1119.20000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.521884|61382252|0.88470000|6019.70000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.521884|61382253|0.88470000|50.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.521884|61382254|0.88460000|65.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.521884|61382255|0.88460000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:39|0.091262|61382256|0.88450000|85.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:39|0.091262|61382257|0.88450000|29.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:39|0.091262|61382258|0.88450000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:40|0.13836|61382259|0.88450000|664.39000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.793727|61382260|0.88440000|105.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.793727|61382261|0.88440000|563.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382262|0.88430000|50.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382263|0.88430000|5.72000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382264|0.88430000|33.90000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382265|0.88430000|56.98000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382266|0.88430000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382267|0.88430000|6.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382268|0.88430000|6.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.872752|61382269|0.88430000|162.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:41|0.876211|61382270|0.88430000|5500.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:42|0.247642|61382271|0.88430000|28.10000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:42|0.434162|61382272|0.88430000|538.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:43|0.954285|61382273|0.88430000|22.20000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.03327|61382274|0.88430000|0.01000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382275|0.88420000|8.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382276|0.88420000|57.05000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382277|0.88420000|33.92000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382278|0.88420000|47.70000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382279|0.88420000|34.20000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382280|0.88410000|86.99000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382281|0.88410000|23.17000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382282|0.88410000|5.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382283|0.88410000|538.50000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382284|0.88400000|4.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382285|0.88400000|56.75000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382286|0.88400000|300.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382287|0.88400000|3600.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382288|0.88400000|1922.58000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382289|0.88390000|33.62000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382290|0.88390000|16.98000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382291|0.88390000|3600.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382292|0.88390000|25.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382293|0.88380000|3600.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382294|0.88380000|2803.90000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382295|0.88380000|2990.93000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382296|0.88380000|45.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382297|0.88370000|3.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382298|0.88370000|44.08000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382299|0.88370000|5.73000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382300|0.88370000|0.54000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382301|0.88370000|546.65000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.065374|61382302|0.88370000|300.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.097058|61382303|0.88380000|5347.58000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.742028|61382304|0.88400000|1042.60000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:49|0.051151|61382305|0.88390000|1147.89000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:51|0.906769|61382306|0.88410000|642.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.967405|61382307|0.88440000|604.79000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.975839|61382308|0.88440000|413.60000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.975852|61382309|0.88440000|748.40000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:54|0.9764|61382310|0.88440000|146.90000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.024291|61382311|0.88450000|2955.60000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.044201|61382312|0.88460000|484.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.076935|61382313|0.88460000|691.70000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.086432|61382314|0.88460000|484.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:59|0.520428|61382315|0.88450000|109.17000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:59|0.876483|61382316|0.88440000|374.50000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:59|0.993206|61382317|0.88430000|1.84000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:02|0.180624|61382318|0.88480000|162.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:02|0.699852|61382319|0.88500000|382.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:02|0.965492|61382320|0.88500000|50.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:04|0.807775|61382321|0.88500000|33.72000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:08|0.58419|61382322|0.88470000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:08|0.588692|61382323|0.88480000|205.29000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:08|0.592053|61382324|0.88470000|753.07000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.242894|61382325|0.88430000|117.63000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.832458|61382326|0.88420000|162.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:10|0.832458|61382327|0.88420000|1962.20000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:13|0.148984|61382328|0.88420000|0.05000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:13|0.314589|61382329|0.88380000|29.21000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:13|0.822969|61382330|0.88360000|36.24000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:13|0.822969|61382331|0.88360000|5.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:13|0.822969|61382332|0.88360000|346.26000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:21|0.012725|61382333|0.88400000|233.07000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.046189|61382334|0.88410000|1200.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.186733|61382335|0.88420000|1971.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382336|0.88410000|2774.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382337|0.88410000|538.50000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382338|0.88410000|374.50000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382339|0.88410000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382340|0.88410000|535.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382341|0.88410000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382342|0.88410000|9000.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382343|0.88410000|400.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382344|0.88400000|1200.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382345|0.88400000|9000.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382346|0.88350000|5.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382347|0.88350000|10.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:24|0.249264|61382348|0.88350000|509.64000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:26|0.618918|61382349|0.88390000|10.13000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:26|0.630488|61382350|0.88390000|1189.87000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:30|0.683848|61382351|0.88410000|500.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.117793|61382352|0.88450000|50.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.118047|61382353|0.88450000|112.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382354|0.88480000|1200.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382355|0.88490000|5.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382356|0.88490000|1972.93000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382357|0.88490000|608.48000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382358|0.88490000|3600.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382359|0.88490000|9000.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382360|0.88490000|538.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382361|0.88500000|3600.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382362|0.88500000|25.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382363|0.88510000|3600.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382364|0.88510000|45.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382365|0.88510000|1.51000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382366|0.88520000|3600.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382367|0.88520000|1411.18000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382368|0.88520000|130.46000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382369|0.88520000|342.68000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.645356|61382370|0.88530000|3586.69000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.69099|61382371|0.88510000|1.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:36|0.812276|61382372|0.88480000|28.16000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.160761|61382373|0.88510000|1972.10000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:43|0.26527|61382374|0.88510000|0.09000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:43|0.26527|61382375|0.88520000|53.94000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:45|0.970177|61382376|0.88510000|6.64000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:48|0.776375|61382377|0.88490000|650.19000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:50|0.592545|61382378|0.88480000|166.37000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:50|0.730481|61382379|0.88510000|760.12000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:50|0.730481|61382380|0.88510000|538.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:50|0.730481|61382381|0.88510000|2206.52000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.872492|61382382|0.88520000|481.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.927171|61382383|0.88530000|10.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:52|0.187563|61382384|0.88540000|4.51000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:52|0.894585|61382385|0.88540000|24.49000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:52|0.894585|61382386|0.88540000|197.16000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:00|0.487548|61382387|0.88520000|1.74000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:03|0.055947|61382388|0.88460000|1200.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:03|0.055947|61382389|0.88460000|699.69000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:04|0.387304|61382390|0.88470000|66.34000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:04|0.811803|61382391|0.88440000|226.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:07|0.231518|61382392|0.88450000|374.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:08|0.114389|61382393|0.88450000|2.27000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:09|0.623727|61382394|0.88460000|39.02000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:09|0.992691|61382395|0.88440000|110.16000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:11|0.86892|61382396|0.88450000|15.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:11|0.86892|61382397|0.88460000|38.25000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382398|0.88410000|162.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382399|0.88410000|6.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382400|0.88400000|5.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382401|0.88400000|6.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382402|0.88400000|10.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382403|0.88400000|1447.72000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382404|0.88400000|826.65000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382405|0.88390000|25.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382406|0.88390000|27.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382407|0.88390000|29.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382408|0.88390000|538.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382409|0.88390000|3600.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382410|0.88380000|3600.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382411|0.88380000|45.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382412|0.88380000|48.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382413|0.88380000|27.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382414|0.88370000|69.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382415|0.88370000|48.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382416|0.88370000|48.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382417|0.88370000|3600.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:15|0.65125|61382418|0.88370000|2682.80000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:16|0.526049|61382419|0.88390000|47.20000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:20|0.745836|61382420|0.88420000|113.10000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:20|0.86061|61382421|0.88390000|421.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:22|0.935528|61382422|0.88380000|1954.70000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:23|0.315461|61382423|0.88370000|10.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.715208|61382424|0.88340000|563.18000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.715208|61382425|0.88340000|33.14000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.715208|61382426|0.88340000|19.40000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.715208|61382427|0.88340000|499.38000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.747016|61382428|0.88340000|1200.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.747016|61382429|0.88340000|3179.96000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.747016|61382430|0.88340000|3600.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.747016|61382431|0.88340000|3338.93000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.750842|61382432|0.88330000|10.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:24|0.754164|61382433|0.88330000|538.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:25|0.96488|61382434|0.88330000|20.83000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.16541|61382435|0.88330000|374.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.16541|61382436|0.88330000|400.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.168855|61382437|0.88340000|5661.07000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.168855|61382438|0.88340000|129.11000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.172452|61382439|0.88340000|638.61000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.176759|61382440|0.88350000|505.24000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.184248|61382441|0.88350000|150.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.192633|61382442|0.88360000|162.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.192633|61382443|0.88370000|1151.47000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.200872|61382444|0.88360000|538.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.204253|61382445|0.88370000|799.45000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.215479|61382446|0.88380000|127.85000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.215479|61382447|0.88380000|2830.75000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.222989|61382448|0.88380000|0.08000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.230028|61382449|0.88380000|538.42000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.230028|61382450|0.88380000|661.58000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.269946|61382451|0.88380000|2169.12000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.269946|61382452|0.88380000|558.36000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.7837|61382453|0.88390000|1000.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:26|0.786693|61382454|0.88390000|561.40000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:28|0.414608|61382455|0.88370000|1200.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:28|0.414608|61382456|0.88370000|722.34000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:28|0.414608|61382457|0.88380000|440.15000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:28|0.745629|61382458|0.88380000|1.38000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:29|0.249661|61382459|0.88370000|117.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:29|0.266702|61382460|0.88370000|257.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:29|0.603655|61382461|0.88360000|278.69000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:29|0.603655|61382462|0.88360000|226.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:29|0.603655|61382463|0.88360000|538.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:30|0.714689|61382464|0.88340000|162.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:30|0.899749|61382465|0.88330000|950.09000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:31|0.161053|61382466|0.88370000|1336.84000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:31|0.882528|61382467|0.88380000|162.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:31|0.882528|61382468|0.88390000|0.07000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:31|0.882528|61382469|0.88390000|37.93000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:33|0.785221|61382470|0.88370000|221.68000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:35|0.269038|61382471|0.88350000|65.64000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:39|0.069462|61382472|0.88370000|2.51000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:41|0.260498|61382473|0.88390000|3.32000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:41|0.505127|61382474|0.88390000|567.33000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:42|0.437527|61382475|0.88410000|10.14000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:44|0.555301|61382476|0.88390000|20.84000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:49|0.644765|61382477|0.88370000|127.34000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:50|0.109692|61382478|0.88380000|154.75000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:54|0.707643|61382479|0.88420000|267.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:54|0.707643|61382480|0.88420000|9.79000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:55|0.580987|61382481|0.88390000|165.51000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:56|0.465003|61382482|0.88370000|98.66000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:56|0.797441|61382483|0.88360000|10.15000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:59|0.715555|61382484|0.88370000|12.95000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:42:59|0.756401|61382485|0.88350000|226.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:00|0.128437|61382486|0.88340000|2263.70000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:04|0.149493|61382487|0.88350000|3615.94000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:06|0.414756|61382488|0.88330000|800.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.128909|61382489|0.88320000|34.87000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.128909|61382490|0.88320000|162.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.145164|61382491|0.88320000|5999.93000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.145164|61382492|0.88320000|1200.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.156025|61382493|0.88310000|1000.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.160255|61382494|0.88310000|800.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.160255|61382495|0.88310000|10.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.160255|61382496|0.88310000|5.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.160255|61382497|0.88310000|278.60000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:09|0.189478|61382498|0.88320000|50.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:14|0.06374|61382499|0.88360000|4.52000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:14|0.105747|61382500|0.88350000|266.10000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:16|0.766307|61382501|0.88370000|10.15000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:18|0.136544|61382502|0.88340000|1.70000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:18|0.219828|61382503|0.88340000|50.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:18|0.303098|61382504|0.88340000|4.52000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:18|0.645746|61382505|0.88340000|324.91000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:18|0.689222|61382506|0.88330000|1200.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.802691|61382507|0.88330000|2610.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.805885|61382508|0.88330000|0.08000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.809813|61382509|0.88340000|691.85000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.813354|61382510|0.88350000|538.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.820616|61382511|0.88360000|1.13000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:24|0.831911|61382512|0.88360000|538.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:25|0.069685|61382513|0.88370000|1200.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:25|0.07894|61382514|0.88360000|1200.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:25|0.07894|61382515|0.88360000|538.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:25|0.424913|61382516|0.88350000|1135.30000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:26|0.983663|61382517|0.88360000|10.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:27|0.759322|61382518|0.88360000|1.13000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:28|0.554296|61382519|0.88360000|10.15000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:29|0.808722|61382520|0.88350000|6.66000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.511277|61382521|0.88360000|1841.10000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.516164|61382522|0.88360000|538.50000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.516164|61382523|0.88360000|360.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.523137|61382524|0.88370000|449.88000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.530603|61382525|0.88370000|453.07000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:33|0.753335|61382526|0.88400000|1109.45000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:39|0.283479|61382527|0.88360000|0.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:39|0.283682|61382528|0.88360000|0.01000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:39|0.625489|61382529|0.88330000|1931.82000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382530|0.88300000|20.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382531|0.88300000|4.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382532|0.88300000|8.60000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382533|0.88290000|10.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382534|0.88290000|2000.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382535|0.88290000|87.63000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382536|0.88290000|191.06000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.105755|61382537|0.88290000|538.50000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:44|0.126786|61382538|0.88290000|11323.18000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382539|0.88280000|87.11000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382540|0.88280000|34.30000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382541|0.88280000|56.60000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382542|0.88280000|1.14000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382543|0.88280000|5.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382544|0.88280000|4.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.000829|61382545|0.88280000|278.69000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.016402|61382546|0.88270000|1420.31000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.025742|61382547|0.88270000|748.40000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.071692|61382548|0.88270000|163.49000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.071692|61382549|0.88270000|1036.51000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:45|0.100064|61382550|0.88270000|204.59000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:47|0.771354|61382551|0.88270000|15.84000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.116633|61382552|0.88290000|4018.30000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.128197|61382553|0.88290000|6124.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.132134|61382554|0.88290000|500.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.136235|61382555|0.88290000|2000.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.141381|61382556|0.88290000|500.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.145598|61382557|0.88290000|13000.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.148741|61382558|0.88290000|1000.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.1528|61382559|0.88290000|7500.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.156635|61382560|0.88290000|15283.10000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.15671|61382561|0.88290000|50.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.163995|61382562|0.88290000|1200.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.167861|61382563|0.88290000|2214.39000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.17191|61382564|0.88290000|842.23000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:49|0.18057|61382565|0.88290000|1817.40000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:50|0.398697|61382566|0.88300000|619.45000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:52|0.413281|61382567|0.88290000|1200.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:52|0.413281|61382568|0.88290000|592.00000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:52|0.413281|61382569|0.88280000|505.80000000|2
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:56|0.248521|61382570|0.88310000|162.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:56|0.248521|61382571|0.88320000|115.30000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:57|0.293439|61382572|0.88310000|28.19000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:57|0.73158|61382573|0.88310000|867.00000000|0
1645919041|2022-02-26 23:44:01|2022-02-26 23:43:59|0.480017|61382574|0.88320000|333.14000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:02|0.01993|61382575|0.88300000|54.09000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:02|0.23194|61382576|0.88300000|541.88000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:02|0.979873|61382577|0.88290000|113.33000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:03|0.911419|61382578|0.88310000|109.31000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:03|0.996347|61382579|0.88320000|610.56000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.495308|61382580|0.88330000|1931.82000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.495308|61382581|0.88330000|1256.88000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.546067|61382582|0.88330000|0.06000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.878661|61382583|0.88350000|1164.20000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.898363|61382584|0.88350000|0.09000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:07|0.673587|61382585|0.88360000|59.87000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:07|0.861725|61382586|0.88370000|2.97000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:09|0.503676|61382587|0.88360000|592.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:09|0.503676|61382588|0.88350000|255.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:09|0.940673|61382589|0.88370000|111.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:11|0.863868|61382590|0.88370000|0.03000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:11|0.863868|61382591|0.88390000|10.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:11|0.863868|61382592|0.88400000|16.20000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:12|0.086846|61382593|0.88400000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:14|0.433008|61382594|0.88370000|108.35000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:15|0.862149|61382595|0.88360000|7.52000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:16|0.572896|61382596|0.88360000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:17|0.07339|61382597|0.88360000|6.72000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:18|0.533117|61382598|0.88370000|332.68000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:22|0.076907|61382599|0.88350000|374.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:22|0.076907|61382600|0.88340000|406.75000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:24|0.527046|61382601|0.88380000|1109.22000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:26|0.025916|61382602|0.88340000|34.12000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:27|0.262176|61382603|0.88380000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:27|0.530563|61382604|0.88390000|181.01000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:27|0.870608|61382605|0.88390000|22.75000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.396783|61382606|0.88410000|374.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.396783|61382607|0.88400000|573.20000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.699332|61382608|0.88400000|626.80000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.699332|61382609|0.88400000|400.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.699332|61382610|0.88400000|932.06000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.699332|61382611|0.88400000|2585.33000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.802717|61382612|0.88420000|26.21000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.277123|61382613|0.88440000|10.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.277123|61382614|0.88440000|10.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.277123|61382615|0.88440000|592.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.30922|61382616|0.88450000|29.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.30922|61382617|0.88450000|5.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.30922|61382618|0.88450000|6.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.30922|61382619|0.88450000|6.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.30922|61382620|0.88450000|592.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.429554|61382621|0.88460000|29.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.429554|61382622|0.88460000|48.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.429554|61382623|0.88460000|25.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.429554|61382624|0.88460000|27.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.429554|61382625|0.88460000|27.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.259512|61382626|0.88470000|48.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.259512|61382627|0.88470000|10.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.259512|61382628|0.88470000|45.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.596825|61382629|0.88460000|417.16000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:31|0.896557|61382630|0.88460000|113.28000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:32|0.22302|61382631|0.88460000|669.56000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:32|0.288566|61382632|0.88440000|570.70000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:34|0.105548|61382633|0.88420000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:34|0.863198|61382634|0.88410000|277.36000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.135756|61382635|0.88400000|162.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.135756|61382636|0.88400000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.135756|61382637|0.88400000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:36|0.933112|61382638|0.88390000|1.35000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.173491|61382639|0.88360000|6.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:40|0.52538|61382640|0.88360000|10.01000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:45|0.655554|61382641|0.88370000|73.03000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:47|0.55469|61382642|0.88350000|73.03000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:48|0.350239|61382643|0.88380000|374.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:48|0.350239|61382644|0.88390000|33.05000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:54|0.576964|61382645|0.88380000|195.44000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:56|0.992735|61382646|0.88380000|22.56000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:56|0.992735|61382647|0.88380000|194.56000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.339696|61382648|0.88420000|26660.10000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.611355|61382649|0.88410000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.611355|61382650|0.88410000|384.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.611355|61382651|0.88410000|2953.82000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:00|0.067007|61382652|0.88410000|46.41000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.595684|61382653|0.88420000|0.06000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382654|0.88440000|162.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382655|0.88440000|6.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382656|0.88450000|27.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382657|0.88460000|592.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382658|0.88470000|48.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.68611|61382659|0.88470000|1292.52000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.703016|61382660|0.88470000|263.90000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:02|0.574036|61382661|0.88470000|1200.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:03|0.792626|61382662|0.88460000|13.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:05|0.73618|61382663|0.88460000|484.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:05|0.911889|61382664|0.88450000|374.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.127967|61382665|0.88420000|4.95000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.440512|61382666|0.88420000|1000.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.440512|61382667|0.88420000|1662.20000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.440601|61382668|0.88420000|4337.80000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.440601|61382669|0.88420000|500.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.440601|61382670|0.88420000|2261.16000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.473067|61382671|0.88410000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.473067|61382672|0.88410000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.473067|61382673|0.88410000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.473067|61382674|0.88410000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.473067|61382675|0.88410000|162.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.491875|61382676|0.88390000|748.30000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.516794|61382677|0.88400000|3600.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:07|0.221146|61382678|0.88370000|700.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:07|0.676742|61382679|0.88350000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:07|0.676742|61382680|0.88350000|69.57000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:08|0.609596|61382681|0.88370000|10.15000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.635128|61382682|0.88390000|2.29000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:15|0.189061|61382683|0.88390000|17.22000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:15|0.918967|61382684|0.88390000|282.01000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:17|0.889849|61382685|0.88420000|11.27000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:18|0.856337|61382686|0.88420000|135.09000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:19|0.544439|61382687|0.88420000|51.83000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:22|0.578946|61382688|0.88440000|108.14000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.696166|61382689|0.88420000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.696166|61382690|0.88410000|1169.12000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.696166|61382691|0.88410000|130.88000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.226627|61382692|0.88470000|592.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.247552|61382693|0.88480000|67.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.247552|61382694|0.88480000|6.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.247552|61382695|0.88480000|278.69000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.247552|61382696|0.88480000|396.61000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.252068|61382697|0.88480000|195.39000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.261638|61382698|0.88490000|86.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.261638|61382699|0.88490000|86.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.261638|61382700|0.88490000|65.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.261638|61382701|0.88490000|27.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.261638|61382702|0.88490000|484.30000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:29|0.764471|61382703|0.88480000|142.68000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:29|0.839866|61382704|0.88480000|231.82000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:30|0.445544|61382705|0.88450000|119.97000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.164397|61382706|0.88480000|1200.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.164397|61382707|0.88480000|1200.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.164397|61382708|0.88480000|7162.66000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:32|0.51948|61382709|0.88490000|294.25000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.768324|61382710|0.88490000|1.23000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:34|0.960219|61382711|0.88500000|32.77000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:35|0.315196|61382712|0.88500000|4263.40000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:35|0.325888|61382713|0.88500000|5703.83000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:35|0.325888|61382714|0.88500000|118.67000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:35|0.332354|61382715|0.88500000|0.01000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:35|0.42748|61382716|0.88510000|25.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:37|0.937549|61382717|0.88550000|31.52000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.41638|61382718|0.88550000|108.11000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.485596|61382719|0.88550000|75.82000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382720|0.88530000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382721|0.88520000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382722|0.88520000|592.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382723|0.88520000|1110.25000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382724|0.88520000|3600.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382725|0.88510000|3600.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382726|0.88500000|626.24000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382727|0.88500000|3600.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:38|0.566703|61382728|0.88500000|48.55000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:39|0.198394|61382729|0.88580000|6.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:39|0.198394|61382730|0.88580000|94.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:39|0.945736|61382731|0.88550000|51.16000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:39|0.949863|61382732|0.88550000|646.68000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:39|0.969537|61382733|0.88550000|51.16000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:40|0.194449|61382734|0.88530000|500.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:40|0.492993|61382735|0.88500000|2261.16000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:45|0.356614|61382736|0.88520000|95.58000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:45|0.749415|61382737|0.88520000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:46|0.821606|61382738|0.88530000|37.11000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:47|0.40177|61382739|0.88530000|10.14000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:49|0.474875|61382740|0.88510000|200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:50|0.44159|61382741|0.88530000|26.17000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.066338|61382742|0.88510000|71.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.066338|61382743|0.88510000|194.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.722962|61382744|0.88500000|108.07000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.159657|61382745|0.88500000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.16372|61382746|0.88500000|2484.04000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.27947|61382747|0.88530000|20.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.407409|61382748|0.88540000|108.07000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.823077|61382749|0.88550000|1282.10000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.836567|61382750|0.88550000|1077.81000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.844132|61382751|0.88560000|50.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:57|0.039472|61382752|0.88560000|55.25000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:57|0.050457|61382753|0.88560000|170.25000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:58|0.896829|61382754|0.88550000|267.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.272767|61382755|0.88490000|162.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.272767|61382756|0.88490000|56.27000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.272767|61382757|0.88480000|915.84000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.272767|61382758|0.88480000|592.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.448671|61382759|0.88470000|592.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.51423|61382760|0.88490000|226.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.660817|61382761|0.88460000|592.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.660817|61382762|0.88460000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.660817|61382763|0.88460000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.805105|61382764|0.88450000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.954257|61382765|0.88460000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:46:01|0.10763|61382766|0.88470000|1200.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:46:01|0.10763|61382767|0.88460000|371.50000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:46:01|0.10763|61382768|0.88460000|4851.38000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:04|0.079506|61382769|0.88460000|374.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.849755|61382770|0.88430000|13.05000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.849958|61382771|0.88430000|148.93000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.868513|61382772|0.88410000|6.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.868513|61382773|0.88410000|2837.17000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.868513|61382774|0.88400000|27.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.996055|61382775|0.88390000|48.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:08|0.236294|61382776|0.88420000|49.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:09|0.514128|61382777|0.88420000|749.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:09|0.533781|61382778|0.88440000|50.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:10|0.124487|61382779|0.88450000|32.21000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.830193|61382780|0.88440000|592.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.841606|61382781|0.88440000|452.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.841606|61382782|0.88450000|592.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.849314|61382783|0.88450000|452.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.852879|61382784|0.88470000|100.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.856617|61382785|0.88460000|592.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:11|0.878363|61382786|0.88460000|592.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:12|0.858332|61382787|0.88490000|6.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:13|0.156213|61382788|0.88500000|27.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:16|0.610675|61382789|0.88510000|16.95000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:21|0.621214|61382790|0.88490000|1043.40000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:22|0.144232|61382791|0.88450000|1151.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:22|0.280608|61382792|0.88430000|1135.30000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:22|0.280608|61382793|0.88440000|45.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.392652|61382794|0.88420000|4.22000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:25|0.439882|61382795|0.88440000|20.81000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:28|0.098746|61382796|0.88470000|1.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:28|0.784624|61382797|0.88440000|120.43000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.098865|61382798|0.88440000|23.45000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.774999|61382799|0.88470000|45.55000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:33|0.429442|61382800|0.88480000|374.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:33|0.429442|61382801|0.88490000|165.90000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:34|0.269591|61382802|0.88490000|2.81000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:35|0.761067|61382803|0.88460000|170.15000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:38|0.594873|61382804|0.88470000|50.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:38|0.909786|61382805|0.88460000|592.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:38|0.909786|61382806|0.88450000|11.85000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:39|0.383407|61382807|0.88490000|10.03000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:40|0.24842|61382808|0.88490000|20.81000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.748937|61382809|0.88430000|1672.01000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.748937|61382810|0.88430000|591.99000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:45|0.009685|61382811|0.88430000|78.72000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:45|0.238457|61382812|0.88420000|500.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:45|0.238457|61382813|0.88420000|500.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:45|0.241825|61382814|0.88420000|1761.10000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:46|0.198902|61382815|0.88450000|29.94000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:47|0.831761|61382816|0.88420000|592.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:47|0.831761|61382817|0.88420000|1010.03000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:48|0.517547|61382818|0.88430000|554.10000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:50|0.076771|61382819|0.88440000|1200.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:50|0.076771|61382820|0.88450000|562.06000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:50|0.076771|61382821|0.88450000|8081.98000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:50|0.83944|61382822|0.88440000|5.83000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.098939|61382823|0.88490000|108.15000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:54|0.514428|61382824|0.88500000|53.99000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:57|0.786444|61382825|0.88500000|109.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:59|0.10772|61382826|0.88500000|10.14000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:02|0.729295|61382827|0.88500000|20.83000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:05|0.825631|61382828|0.88500000|162.17000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:07|0.843328|61382829|0.88500000|554.40000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:08|0.576458|61382830|0.88500000|10.14000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:10|0.337197|61382831|0.88500000|553.91000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:13|0.758197|61382832|0.88490000|169.10000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.097642|61382833|0.88490000|258.90000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.097642|61382834|0.88480000|1003.45000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.991405|61382835|0.88520000|118.02000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:17|0.430933|61382836|0.88530000|71.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:17|0.627562|61382837|0.88530000|1.26000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:19|0.501507|61382838|0.88500000|50.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:20|0.62089|61382839|0.88510000|20.81000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:21|0.434067|61382840|0.88500000|828.18000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:25|0.586133|61382841|0.88520000|56.39000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:26|0.116844|61382842|0.88520000|53.43000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:26|0.814654|61382843|0.88530000|114.67000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:27|0.458588|61382844|0.88520000|10.14000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:27|0.777729|61382845|0.88520000|1127.43000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:28|0.706524|61382846|0.88530000|1.65000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:31|0.526945|61382847|0.88530000|22.52000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:34|0.445607|61382848|0.88530000|20.95000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:34|0.723271|61382849|0.88530000|1.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:37|0.924069|61382850|0.88540000|26.17000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.481507|61382851|0.88540000|224.38000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.679733|61382852|0.88540000|107.96000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:44|0.162563|61382853|0.88530000|2.78000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:45|0.027277|61382854|0.88530000|157.35000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:46|0.023393|61382855|0.88510000|0.50000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:48|0.106169|61382856|0.88530000|53.95000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:50|0.041048|61382857|0.88520000|374.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:50|0.510536|61382858|0.88540000|26.42000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:50|0.533833|61382859|0.88540000|10.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:50|0.895453|61382860|0.88540000|89.24000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:58|0.084167|61382861|0.88550000|239.79000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:59|0.738416|61382862|0.88570000|10.13000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:48:00|0.223971|61382863|0.88560000|34.06000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:02|0.162194|61382864|0.88570000|53.97000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:05|0.048393|61382865|0.88580000|58.46000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:05|0.357354|61382866|0.88580000|15.18000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:05|0.917739|61382867|0.88550000|10.13000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:10|0.580776|61382868|0.88560000|794.58000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:14|0.340832|61382869|0.88570000|332.16000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:18|0.098858|61382870|0.88560000|1200.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:18|0.098858|61382871|0.88560000|419.35000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:18|0.54434|61382872|0.88560000|224.69000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:18|0.781948|61382873|0.88560000|555.96000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.234898|61382874|0.88600000|6.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.25013|61382875|0.88610000|10.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.25013|61382876|0.88610000|0.13000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.826707|61382877|0.88610000|9.87000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.826707|61382878|0.88610000|0.25000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.165705|61382879|0.88610000|26.75000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.165705|61382880|0.88610000|5.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.441724|61382881|0.88620000|29.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.441724|61382882|0.88620000|29.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.441724|61382883|0.88620000|29.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.441724|61382884|0.88620000|25.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.196347|61382885|0.88630000|48.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.196347|61382886|0.88630000|2.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.439826|61382887|0.88630000|4.51000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:28|0.990133|61382888|0.88590000|109.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:29|0.704559|61382889|0.88590000|36.72000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:32|0.141474|61382890|0.88580000|32.39000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.589273|61382891|0.88590000|374.50000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.589273|61382892|0.88600000|18.72000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:39|0.848802|61382893|0.88570000|65.30000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.775376|61382894|0.88620000|80.88000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.439552|61382895|0.88610000|20.79000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.844566|61382896|0.88560000|162.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.844566|61382897|0.88560000|1681.93000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.844566|61382898|0.88560000|389.86000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.844566|61382899|0.88560000|160.22000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.868489|61382900|0.88570000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.86991|61382901|0.88570000|408.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.880573|61382902|0.88550000|0.51000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.880573|61382903|0.88550000|278.69000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.880573|61382904|0.88530000|507.83000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.956154|61382905|0.88550000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.956154|61382906|0.88540000|221.79000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.094163|61382907|0.88530000|1071.94000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.333975|61382908|0.88530000|221.50000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.356189|61382909|0.88530000|220.50000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.356704|61382910|0.88530000|230.39000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.366428|61382911|0.88530000|996.21000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.375174|61382912|0.88530000|252.57000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.767064|61382913|0.88510000|0.06000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.767064|61382914|0.88510000|4.94000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.916031|61382915|0.88510000|0.06000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.916031|61382916|0.88500000|1.25000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.916031|61382917|0.88500000|6.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.916031|61382918|0.88490000|27.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:48|0.916031|61382919|0.88490000|15.69000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.307726|61382920|0.88490000|9.30000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:51|0.164289|61382921|0.88480000|10.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:51|0.164289|61382922|0.88480000|6.95000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.007037|61382923|0.88490000|11.32000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.248106|61382924|0.88490000|1188.68000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.985568|61382925|0.88480000|65.33000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.995139|61382926|0.88480000|1844.93000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.031863|61382927|0.88470000|10.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.031863|61382928|0.88470000|10.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.105678|61382929|0.88460000|6.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.105678|61382930|0.88460000|29.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.105678|61382931|0.88460000|29.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.131736|61382932|0.88450000|301.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.269483|61382933|0.88450000|6500.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.297219|61382934|0.88450000|199.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.297219|61382935|0.88450000|27.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.297219|61382936|0.88450000|48.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.110145|61382937|0.88450000|1137.87000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:01|0.601527|61382938|0.88490000|15.19000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:01|0.911167|61382939|0.88490000|11.25000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:02|0.194875|61382940|0.88480000|100.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:05|0.243117|61382941|0.88450000|20.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:07|0.838956|61382942|0.88460000|109.08000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:09|0.186732|61382943|0.88450000|159.09000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:11|0.026514|61382944|0.88460000|113.05000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:13|0.880959|61382945|0.88450000|13.77000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:21|0.650036|61382946|0.88480000|5.95000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:22|0.804688|61382947|0.88490000|114.44000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:23|0.193959|61382948|0.88470000|565.95000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:23|0.197915|61382949|0.88470000|634.05000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:25|0.768269|61382950|0.88440000|282.42000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:25|0.98691|61382951|0.88440000|218.44000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:26|0.328938|61382952|0.88450000|86.52000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:35|0.625843|61382953|0.88450000|31.51000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:37|0.499737|61382954|0.88450000|54.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.197965|61382955|0.88450000|55.40000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.462271|61382956|0.88440000|1167.76000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.46639|61382957|0.88440000|245.73000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.48882|61382958|0.88420000|10.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.48882|61382959|0.88420000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.48882|61382960|0.88410000|5.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.504557|61382961|0.88400000|6.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.504557|61382962|0.88400000|555.77000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.508065|61382963|0.88400000|466.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.511992|61382964|0.88400000|481.51000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.515982|61382965|0.88400000|220.06000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.515982|61382966|0.88400000|25.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.519551|61382967|0.88400000|412.15000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.000968|61382968|0.88390000|27.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.000968|61382969|0.88390000|45.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.078106|61382970|0.88380000|10.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.078106|61382971|0.88380000|48.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.110031|61382972|0.88370000|29.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.110031|61382973|0.88370000|65.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.839989|61382974|0.88360000|69.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.839989|61382975|0.88360000|85.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.892347|61382976|0.88350000|90.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.892347|61382977|0.88350000|1735.72000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.892347|61382978|0.88350000|105.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.892347|61382979|0.88350000|28.98000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.927433|61382980|0.88350000|0.02000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:41|0.155558|61382981|0.88340000|304.30000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:41|0.155558|61382982|0.88340000|67.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:41|0.155558|61382983|0.88340000|111.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:41|0.380375|61382984|0.88340000|224.97000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:43|0.917997|61382985|0.88370000|54.01000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:45|0.91097|61382986|0.88370000|2019.50000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:45|0.91128|61382987|0.88370000|0.07000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.537014|61382988|0.88340000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.837758|61382989|0.88340000|30.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.84243|61382990|0.88330000|6.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.896717|61382991|0.88320000|5.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382992|0.88310000|29.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382993|0.88310000|27.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382994|0.88310000|25.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382995|0.88300000|20.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382996|0.88300000|48.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382997|0.88300000|45.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.097131|61382998|0.88300000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.147512|61382999|0.88300000|5810.75000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.159148|61383000|0.88300000|3403.25000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.310578|61383001|0.88330000|346.49000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.327791|61383002|0.88330000|1672.53000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:58|0.621577|61383003|0.88320000|974.50000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:58|0.734888|61383004|0.88320000|42.52000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:59|0.208402|61383005|0.88330000|108.17000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.736377|61383006|0.88300000|592.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.89234|61383007|0.88280000|5.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.89234|61383008|0.88280000|1899.70000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383009|0.88260000|33.12000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383010|0.88260000|40.21000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383011|0.88260000|1.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383012|0.88260000|0.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383013|0.88260000|17.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383014|0.88260000|0.54000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.654922|61383015|0.88260000|9.93000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383016|0.88260000|0.07000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383017|0.88250000|1.14000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383018|0.88250000|11.51000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383019|0.88250000|19.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383020|0.88250000|29.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.744642|61383021|0.88250000|25.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.055573|61383022|0.88240000|32.26000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.055573|61383023|0.88240000|48.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.066828|61383024|0.88230000|50.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.066828|61383025|0.88220000|20.03000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.087018|61383026|0.88220000|74.79000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.087018|61383027|0.88220000|67.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.087018|61383028|0.88220000|6.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.127639|61383029|0.88210000|32.30000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.127639|61383030|0.88210000|56.40000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.127639|61383031|0.88210000|86.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.127639|61383032|0.88210000|27.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.127639|61383033|0.88210000|6.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383034|0.88200000|20.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383035|0.88200000|56.96000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383036|0.88200000|4.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383037|0.88200000|31.80000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383038|0.88200000|105.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383039|0.88200000|100.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383040|0.88200000|48.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383041|0.88190000|70.31000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383042|0.88190000|34.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383043|0.88190000|27.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383044|0.88190000|5.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383045|0.88180000|11.32000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383046|0.88180000|0.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383047|0.88180000|238.15000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383048|0.88180000|10.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383049|0.88180000|69.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383050|0.88180000|48.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383051|0.88180000|25.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383052|0.88170000|10.43000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383053|0.88170000|48.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383054|0.88170000|29.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383055|0.88170000|90.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383056|0.88170000|69.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383057|0.88170000|45.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383058|0.88170000|232.56000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383059|0.88170000|767.44000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.342651|61383060|0.88170000|232.56000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.726351|61383061|0.88200000|212.75000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.752847|61383062|0.88200000|267.74000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.831565|61383063|0.88200000|101.31000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.881807|61383064|0.88210000|1200.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:05|0.260949|61383065|0.88220000|78.80000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:05|0.264633|61383066|0.88220000|1121.20000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:07|0.565343|61383067|0.88220000|1200.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:07|0.565343|61383068|0.88210000|1200.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:07|0.565343|61383069|0.88210000|1200.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.890494|61383070|0.88260000|2005.10000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.925861|61383071|0.88260000|0.09000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:12|0.852785|61383072|0.88280000|1200.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:12|0.852785|61383073|0.88270000|350.25000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:15|0.112782|61383074|0.88310000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:15|0.644347|61383075|0.88320000|162.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.329906|61383076|0.88350000|1608.65000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.409453|61383077|0.88360000|25.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.603128|61383078|0.88380000|50.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.603128|61383079|0.88380000|111.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.603128|61383080|0.88380000|5.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.825713|61383081|0.88370000|751.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:17|0.802853|61383082|0.88340000|222.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:20|0.7346|61383083|0.88370000|10.16000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:23|0.518754|61383084|0.88370000|65.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:23|0.665691|61383085|0.88380000|21.99000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:23|0.980864|61383086|0.88380000|63.01000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.355077|61383087|0.88390000|86.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.355077|61383088|0.88390000|75.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.355077|61383089|0.88390000|105.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.355077|61383090|0.88400000|276.31000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.519254|61383091|0.88410000|50.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.919642|61383092|0.88410000|50.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:25|0.904653|61383093|0.88400000|569.29000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:26|0.854527|61383094|0.88430000|4.97000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:27|0.246819|61383095|0.88430000|4.98000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.142183|61383096|0.88430000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.367779|61383097|0.88440000|27.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.367779|61383098|0.88450000|48.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.367779|61383099|0.88450000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:28|0.367779|61383100|0.88450000|28.23000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:30|0.586896|61383101|0.88470000|48.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:30|0.992588|61383102|0.88490000|10.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:30|0.992588|61383103|0.88500000|24.36000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:36|0.812319|61383104|0.88430000|500.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:36|0.812319|61383105|0.88430000|226.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:36|0.841164|61383106|0.88420000|500.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:37|0.364158|61383107|0.88400000|54.06000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:37|0.541912|61383108|0.88390000|162.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:41|0.503572|61383109|0.88410000|20.84000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:41|0.522346|61383110|0.88410000|353.60000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:41|0.934244|61383111|0.88430000|10.14000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:42|0.352221|61383112|0.88450000|4.43000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:46|0.930156|61383113|0.88460000|287.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:47|0.768406|61383114|0.88460000|108.05000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:47|0.776793|61383115|0.88450000|117.83000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:49|0.477227|61383116|0.88450000|108.17000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:49|0.609644|61383117|0.88410000|278.69000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:50|0.441785|61383118|0.88410000|278.60000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:50|0.441785|61383119|0.88410000|829.84000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:50|0.685089|61383120|0.88410000|541.15000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.597836|61383121|0.88490000|162.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.761895|61383122|0.88510000|29.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:58|0.861901|61383123|0.88520000|25.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.222924|61383124|0.88530000|27.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.222924|61383125|0.88530000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:03|0.035032|61383126|0.88530000|10.13000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:05|0.683135|61383127|0.88550000|10.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:05|0.683135|61383128|0.88550000|98.15000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.189542|61383129|0.88550000|493.85000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:08|0.340488|61383130|0.88590000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:08|0.340488|61383131|0.88590000|94.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:09|0.812972|61383132|0.88570000|163.64000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:09|0.884214|61383133|0.88570000|1.35000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:10|0.293808|61383134|0.88570000|10.03000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:11|0.015071|61383135|0.88550000|140.62000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:11|0.018988|61383136|0.88550000|233.88000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:11|0.080775|61383137|0.88540000|162.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:11|0.654016|61383138|0.88530000|5.57000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.748589|61383139|0.88530000|500.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.748589|61383140|0.88530000|225.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.775749|61383141|0.88520000|6000.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.775749|61383142|0.88520000|225.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:12|0.775749|61383143|0.88520000|226.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:14|0.513621|61383144|0.88520000|1200.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:14|0.513621|61383145|0.88520000|1172.43000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.187891|61383146|0.88560000|592.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.679967|61383147|0.88580000|442.88000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:19|0.782715|61383148|0.88560000|45.29000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:22|0.543789|61383149|0.88590000|4.51000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:22|0.954622|61383150|0.88560000|113.66000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.397321|61383151|0.88570000|58.90000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.765145|61383152|0.88590000|592.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:27|0.656081|61383153|0.88610000|10.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:27|0.656081|61383154|0.88620000|2.94000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:29|0.682063|61383155|0.88570000|165.23000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:30|0.63419|61383156|0.88580000|20.81000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:31|0.738197|61383157|0.88550000|10.13000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.215746|61383158|0.88580000|26.40000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.590721|61383159|0.88570000|1200.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.590721|61383160|0.88570000|834.81000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.590721|61383161|0.88570000|161.60000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:33|0.590721|61383162|0.88570000|8701.89000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:34|0.463635|61383163|0.88560000|1.66000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:35|0.757714|61383164|0.88550000|374.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:38|0.740105|61383165|0.88550000|221.43000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:39|0.622638|61383166|0.88540000|26.40000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:40|0.149935|61383167|0.88550000|55.34000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:41|0.558659|61383168|0.88550000|55.61000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:42|0.304424|61383169|0.88550000|21.76000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.62044|61383170|0.88530000|2.26000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.926074|61383171|0.88520000|500.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.972406|61383172|0.88500000|520.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:49|0.525819|61383173|0.88480000|5.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:49|0.729186|61383174|0.88510000|1119.37000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:50|0.381815|61383175|0.88490000|98.18000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:55|0.190802|61383176|0.88480000|1.35000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:58|0.85799|61383177|0.88480000|20.80000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:59|0.869053|61383178|0.88480000|300.20000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:59|0.869053|61383179|0.88480000|400.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:59|0.869053|61383180|0.88490000|429.88000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:02|0.490086|61383181|0.88480000|500.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.885789|61383182|0.88470000|0.68000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.885789|61383183|0.88470000|6.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.885789|61383184|0.88460000|27.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.885789|61383185|0.88460000|10.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.885789|61383186|0.88460000|12.89000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:13|0.004847|61383187|0.88530000|270.36000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:15|0.838667|61383188|0.88500000|133.38000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:15|0.853311|61383189|0.88500000|458.62000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:15|0.853311|61383190|0.88500000|1881.68000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:16|0.495557|61383191|0.88480000|13.53000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:17|0.474712|61383192|0.88480000|4.61000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:18|0.736974|61383193|0.88510000|689.58000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:18|0.8214|61383194|0.88520000|53.99000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:23|0.28058|61383195|0.88520000|184.09000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:23|0.92273|61383196|0.88520000|26.43000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.339936|61383197|0.88490000|1200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.500554|61383198|0.88470000|226.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.500554|61383199|0.88470000|226.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.500554|61383200|0.88470000|226.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.500554|61383201|0.88460000|1545.98000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:27|0.945226|61383202|0.88470000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:27|0.945226|61383203|0.88480000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:27|0.945226|61383204|0.88480000|592.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:27|0.945226|61383205|0.88480000|1002.12000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:27|0.945226|61383206|0.88480000|505.88000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:29|0.720869|61383207|0.88460000|337.51000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:29|0.720869|61383208|0.88460000|226.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:29|0.720869|61383209|0.88460000|51.99000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:29|0.736313|61383210|0.88460000|0.01000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:30|0.354469|61383211|0.88440000|108.13000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:31|0.370694|61383212|0.88450000|80.94000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.846089|61383213|0.88460000|15.18000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:39|0.901958|61383214|0.88460000|200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:40|0.788928|61383215|0.88480000|10.04000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:45|0.676519|61383216|0.88470000|150.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:45|0.913456|61383217|0.88460000|592.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:45|0.913456|61383218|0.88450000|1.54000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:47|0.12913|61383219|0.88450000|11.16000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:49|0.350007|61383220|0.88450000|642.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:49|0.460269|61383221|0.88440000|0.50000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:50|0.122531|61383222|0.88450000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:50|0.122531|61383223|0.88450000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:50|0.122531|61383224|0.88450000|245.29000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:53|0.886618|61383225|0.88440000|0.01000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:53|0.886618|61383226|0.88430000|33.95000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.956091|61383227|0.88450000|1200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.956091|61383228|0.88450000|728.64000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:56|0.63507|61383229|0.88450000|56.31000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:58|0.214394|61383230|0.88450000|388.89000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:58|0.842826|61383231|0.88440000|767.15000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.223141|61383232|0.88480000|592.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.223141|61383233|0.88480000|6731.40000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:07|0.482313|61383234|0.88490000|1959.57000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:10|0.384738|61383235|0.88500000|14.68000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:10|0.933003|61383236|0.88520000|10.14000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:12|0.098276|61383237|0.88530000|5.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:12|0.098276|61383238|0.88530000|6.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:12|0.098276|61383239|0.88540000|9.83000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:14|0.666732|61383240|0.88550000|56.21000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.422464|61383241|0.88570000|1.13000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.422464|61383242|0.88570000|160.87000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.422464|61383243|0.88570000|323.13000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.561585|61383244|0.88570000|4.51000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.733796|61383245|0.88550000|1200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383246|0.88540000|1200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383247|0.88530000|1200.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383248|0.88530000|500.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383249|0.88530000|592.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383250|0.88530000|831.92000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383251|0.88520000|3067.02000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:16|0.768591|61383252|0.88520000|1049.33000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:20|0.404997|61383253|0.88540000|535.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:21|0.823947|61383254|0.88540000|26.16000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:25|0.522955|61383255|0.88550000|1.34000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:27|0.578146|61383256|0.88540000|1.27000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:29|0.199541|61383257|0.88580000|25.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.433888|61383258|0.88550000|74.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.478449|61383259|0.88540000|48.70000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:35|0.323889|61383260|0.88540000|0.03000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:35|0.323889|61383261|0.88530000|664.79000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.026259|61383262|0.88520000|500.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.026259|61383263|0.88520000|10.89000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.227351|61383264|0.88530000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.227351|61383265|0.88530000|1200.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:37|0.107694|61383266|0.88560000|2143.69000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:44|0.57207|61383267|0.88580000|26.42000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:44|0.717238|61383268|0.88570000|226.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:45|0.393722|61383269|0.88550000|44.67000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:45|0.453353|61383270|0.88570000|10.13000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:46|0.717579|61383271|0.88550000|45.50000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:46|0.717579|61383272|0.88540000|45.17000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:46|0.717579|61383273|0.88540000|6.23000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:47|0.540805|61383274|0.88570000|56.36000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:47|0.757575|61383275|0.88550000|25.50000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:48|0.146974|61383276|0.88510000|162.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:48|0.240603|61383277|0.88510000|53.97000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:48|0.419059|61383278|0.88510000|8.91000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:48|0.965106|61383279|0.88530000|199.84000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:53|0.541229|61383280|0.88550000|162.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.403577|61383281|0.88560000|1665.60000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.428572|61383282|0.88560000|140.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:54:01|0.164305|61383283|0.88560000|224.70000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:02|0.44577|61383284|0.88580000|4.51000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:03|0.274575|61383285|0.88570000|1106.69000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:06|0.42577|61383286|0.88570000|20.59000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:06|0.71823|61383287|0.88570000|10.13000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:10|0.549569|61383288|0.88560000|0.06000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:11|0.786754|61383289|0.88550000|80.87000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:13|0.653679|61383290|0.88540000|226.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:13|0.946124|61383291|0.88550000|0.51000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.261349|61383292|0.88530000|194.31000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.300727|61383293|0.88530000|305.60000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.720466|61383294|0.88510000|162.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.979787|61383295|0.88490000|9000.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:15|0.014541|61383296|0.88500000|1200.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:16|0.439104|61383297|0.88510000|26.41000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:16|0.687916|61383298|0.88510000|294.59000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.108842|61383299|0.88520000|2010.43000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.123881|61383300|0.88520000|814.84000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.205179|61383301|0.88530000|588.50000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.308886|61383302|0.88540000|2362.08000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:18|0.336001|61383303|0.88540000|438.65000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:19|0.834646|61383304|0.88520000|1.34000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:21|0.231664|61383305|0.88530000|120.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:21|0.608631|61383306|0.88550000|106.80000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:23|0.276988|61383307|0.88550000|29.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:24|0.731876|61383308|0.88550000|2689.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:27|0.912146|61383309|0.88560000|162.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:27|0.912146|61383310|0.88580000|270.28000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:27|0.944478|61383311|0.88580000|20.79000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:29|0.729735|61383312|0.88580000|1.12000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:32|0.18974|61383313|0.88580000|10.12000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:34|0.112381|61383314|0.88590000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:34|0.112381|61383315|0.88590000|211.38000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:37|0.843883|61383316|0.88590000|53.97000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:39|0.370637|61383317|0.88590000|1200.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:39|0.370637|61383318|0.88590000|3600.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:39|0.370637|61383319|0.88590000|735.48000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:39|0.674717|61383320|0.88590000|2.25000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:44|0.109268|61383321|0.88600000|108.95000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:44|0.209972|61383322|0.88600000|150.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:45|0.829949|61383323|0.88580000|199.53000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:49|0.877765|61383324|0.88580000|40.35000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:50|0.604755|61383325|0.88570000|321.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:50|0.604755|61383326|0.88560000|27.91000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:51|0.425263|61383327|0.88560000|80.23000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:56|0.092217|61383328|0.88580000|40.30000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:56|0.092217|61383329|0.88590000|8258.92000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:57|0.086884|61383330|0.88560000|17.03000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:58|0.510309|61383331|0.88590000|33.37000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:59|0.49274|61383332|0.88590000|0.51000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:02|0.506564|61383333|0.88610000|53.93000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.861818|61383334|0.88590000|10.12000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:04|0.891564|61383335|0.88580000|100.60000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.785028|61383336|0.88570000|321.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.785028|61383337|0.88560000|592.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.785028|61383338|0.88550000|1115.17000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.785028|61383339|0.88550000|808.78000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.829374|61383340|0.88580000|26.40000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:06|0.476605|61383341|0.88590000|847.15000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:13|0.526954|61383342|0.88590000|12.92000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.11955|61383343|0.88590000|136.79000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.151444|61383344|0.88590000|301.25000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.174426|61383345|0.88590000|597.50000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:16|0.728656|61383346|0.88610000|62.41000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.551939|61383347|0.88640000|367.12000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.560077|61383348|0.88640000|382.88000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.652221|61383349|0.88660000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383350|0.88670000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383351|0.88670000|6.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383352|0.88680000|29.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383353|0.88680000|29.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383354|0.88680000|27.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383355|0.88680000|6.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383356|0.88680000|5.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.884965|61383357|0.88680000|441.22000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:19|0.886597|61383358|0.88680000|280.50000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.003543|61383359|0.88690000|25.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.003543|61383360|0.88690000|112.02000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.068053|61383361|0.88690000|110.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:23|0.926666|61383362|0.88700000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:23|0.926666|61383363|0.88710000|0.13000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.146937|61383364|0.88700000|1.70000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.378242|61383365|0.88700000|592.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:28|0.850015|61383366|0.88690000|9.19000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:30|0.469603|61383367|0.88700000|5.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:30|0.469603|61383368|0.88720000|79.86000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:33|0.335536|61383369|0.88700000|84.86000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:37|0.896839|61383370|0.88690000|12.55000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:38|0.325444|61383371|0.88710000|50.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:38|0.852486|61383372|0.88700000|1.46000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.029261|61383373|0.88720000|272.02000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:45|0.147983|61383374|0.88730000|1.52000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.174538|61383375|0.88720000|1200.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:47|0.456792|61383376|0.88740000|67.32000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:47|0.547402|61383377|0.88750000|10.11000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:48|0.718221|61383378|0.88750000|53.84000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:49|0.115749|61383379|0.88760000|6.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.068356|61383380|0.88750000|270.80000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.405249|61383381|0.88760000|121.16000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.454738|61383382|0.88760000|1078.84000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.454738|61383383|0.88760000|1200.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.528102|61383384|0.88770000|6.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:53|0.254201|61383385|0.88790000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:53|0.254201|61383386|0.88790000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:53|0.254201|61383387|0.88790000|5.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.245593|61383388|0.88800000|25.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.499598|61383389|0.88810000|10.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.499598|61383390|0.88810000|45.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.499598|61383391|0.88810000|27.90000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.616974|61383392|0.88810000|4516.70000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.626863|61383393|0.88810000|3679.81000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.633524|61383394|0.88810000|775.59000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.7657|61383395|0.88820000|29.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.8514|61383396|0.88830000|48.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.8514|61383397|0.88830000|65.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:55|0.870809|61383398|0.88800000|1000.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:55|0.870809|61383399|0.88800000|592.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:56|0.009807|61383400|0.88790000|225.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:57|0.838391|61383401|0.88840000|25.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:57|0.838391|61383402|0.88840000|85.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:58|0.037922|61383403|0.88850000|105.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:58|0.223198|61383404|0.88860000|50.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:58|0.223198|61383405|0.88860000|6.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:59|0.988476|61383406|0.88820000|162.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:59|0.988476|61383407|0.88820000|160.89000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:56:00|0.083825|61383408|0.88820000|29.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.935823|61383409|0.88880000|144.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.983277|61383410|0.88890000|80.73000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.1146|61383411|0.88890000|5.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.513268|61383412|0.88910000|25.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.513268|61383413|0.88920000|10.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.513268|61383414|0.88920000|45.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.513268|61383415|0.88930000|150.50000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.247124|61383416|0.88920000|592.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.247124|61383417|0.88920000|6000.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.247124|61383418|0.88920000|500.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.255023|61383419|0.88910000|971.69000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.273192|61383420|0.88920000|592.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.457017|61383421|0.88900000|3600.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.457017|61383422|0.88900000|2250.98000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.457017|61383423|0.88910000|1200.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.457017|61383424|0.88910000|983.87000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.201386|61383425|0.88920000|177.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.40997|61383426|0.88910000|4.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.615372|61383427|0.88900000|10.10000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.724781|61383428|0.88900000|107.68000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.765046|61383429|0.88880000|6.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:17|0.005707|61383430|0.88890000|5.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.10353|61383431|0.88900000|1200.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.10353|61383432|0.88900000|1200.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.10353|61383433|0.88900000|358.01000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.133682|61383434|0.88890000|748.50000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.133682|61383435|0.88900000|3866.57000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.14557|61383436|0.88900000|752.35000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.151144|61383437|0.88900000|592.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.151144|61383438|0.88910000|428.83000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.159002|61383439|0.88910000|1189.74000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.439679|61383440|0.88910000|25.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.439679|61383441|0.88910000|592.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.439679|61383442|0.88910000|2141.32000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:18|0.821039|61383443|0.88880000|22.62000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.161489|61383444|0.88870000|400.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:24|0.53056|61383445|0.88830000|225.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:24|0.53056|61383446|0.88830000|225.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:24|0.53056|61383447|0.88830000|225.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.787506|61383448|0.88820000|1200.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.841676|61383449|0.88810000|278.69000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.841676|61383450|0.88810000|6000.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.841676|61383451|0.88810000|9000.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.841676|61383452|0.88810000|591.91000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:28|0.855194|61383453|0.88800000|321.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:29|0.101502|61383454|0.88820000|588.50000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:29|0.869929|61383455|0.88860000|162.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:31|0.155631|61383456|0.88850000|50.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:32|0.407579|61383457|0.88820000|6.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:32|0.407579|61383458|0.88820000|500.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:32|0.474056|61383459|0.88810000|162.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:35|0.294436|61383460|0.88840000|162.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:35|0.98633|61383461|0.88860000|12.07000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.328223|61383462|0.88850000|1085.17000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.397504|61383463|0.88820000|2253.52000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.608774|61383464|0.88810000|162.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:38|0.378001|61383465|0.88820000|4.85000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:41|0.838724|61383466|0.88790000|147.33000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.195841|61383467|0.88780000|10.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.856367|61383468|0.88760000|6.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.856367|61383469|0.88760000|5.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:45|0.149241|61383470|0.88750000|47.01000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:47|0.481308|61383471|0.88770000|24.09000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:49|0.326912|61383472|0.88760000|8.96000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:50|0.723422|61383473|0.88760000|53.77000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:52|0.010817|61383474|0.88760000|150.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:52|0.873752|61383475|0.88740000|463.50000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:53|0.054591|61383476|0.88720000|235.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:53|0.05969|61383477|0.88720000|1584.21000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:58|0.313054|61383478|0.88730000|1.22000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:59|0.81591|61383479|0.88710000|1200.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:59|0.81591|61383480|0.88700000|25.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:59|0.81591|61383481|0.88700000|592.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:59|0.81591|61383482|0.88700000|2129.77000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:00|0.742443|61383483|0.88720000|85.80000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:05|0.878833|61383484|0.88720000|4.58000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:10|0.587357|61383485|0.88730000|36.42000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:12|0.052583|61383486|0.88790000|11.79000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:15|0.430486|61383487|0.88770000|90.62000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.138548|61383488|0.88800000|1200.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.184103|61383489|0.88810000|6.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.426712|61383490|0.88810000|1200.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.426712|61383491|0.88800000|1152.51000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.434111|61383492|0.88800000|47.49000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.434111|61383493|0.88800000|592.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.434111|61383494|0.88800000|536.77000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:20|0.987053|61383495|0.88810000|146.59000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:25|0.74329|61383496|0.88820000|53.77000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:30|0.477613|61383497|0.88790000|112.63000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:30|0.477613|61383498|0.88790000|224.97000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:32|0.961095|61383499|0.88790000|0.03000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:34|0.510586|61383500|0.88760000|25.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:35|0.247705|61383501|0.88760000|20.72000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:35|0.839856|61383502|0.88750000|500.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:36|0.740273|61383503|0.88760000|26.34000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:36|0.80095|61383504|0.88760000|4.49000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:37|0.272959|61383505|0.88770000|53.80000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:38|0.135971|61383506|0.88750000|12.84000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:40|0.814048|61383507|0.88770000|10.10000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:44|0.115108|61383508|0.88810000|86.26000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:47|0.339556|61383509|0.88790000|26.34000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:49|0.073649|61383510|0.88770000|28.02000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:53|0.645982|61383511|0.88780000|276.11000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:58|0.470693|61383512|0.88810000|53.80000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:02|0.531976|61383513|0.88790000|3.38000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:05|0.337211|61383514|0.88810000|53.79000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:09|0.639934|61383515|0.88810000|26.35000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:09|0.882093|61383516|0.88790000|321.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:11|0.590037|61383517|0.88760000|30.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.324864|61383518|0.88750000|225.50000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.324864|61383519|0.88750000|592.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.344824|61383520|0.88750000|592.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.493763|61383521|0.88740000|1200.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.527878|61383522|0.88730000|1670.68000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.527878|61383523|0.88730000|278.69000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.527878|61383524|0.88730000|2112.79000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.548309|61383525|0.88730000|703.83000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.548309|61383526|0.88730000|191.46000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.548309|61383527|0.88730000|1000.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.681323|61383528|0.88720000|338.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.621631|61383529|0.88710000|0.51000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.717056|61383530|0.88700000|5.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.717056|61383531|0.88700000|1671.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:22|0.124443|61383532|0.88730000|3.03000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:24|0.572948|61383533|0.88730000|12.69000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:24|0.942884|61383534|0.88730000|112.09000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.689523|61383535|0.88700000|0.08000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.689523|61383536|0.88690000|10.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.689523|61383537|0.88690000|6.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.689523|61383538|0.88690000|12.88000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:33|0.703957|61383539|0.88720000|1200.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:41|0.70118|61383540|0.88700000|63.39000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:42|0.222186|61383541|0.88720000|1.21000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:45|0.442445|61383542|0.88720000|29.16000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:47|0.056485|61383543|0.88730000|10.10000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:47|0.3043|61383544|0.88730000|26.34000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:47|0.821777|61383545|0.88720000|77.56000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:48|0.756026|61383546|0.88700000|86.60000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:49|0.411739|61383547|0.88720000|283.61000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:00|0.634823|61383548|0.88720000|53.31000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:01|0.475256|61383549|0.88690000|117.85000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:01|0.96258|61383550|0.88720000|538.69000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:01|0.96258|61383551|0.88720000|591.36000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:03|0.672236|61383552|0.88690000|1554.10000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:03|0.672351|61383553|0.88690000|0.06000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.163439|61383554|0.88680000|10.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.536842|61383555|0.88680000|552.47000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:07|0.796355|61383556|0.88680000|67.45000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:10|0.123859|61383557|0.88660000|25.50000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383558|0.88640000|10.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383559|0.88630000|29.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383560|0.88630000|592.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383561|0.88630000|3600.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383562|0.88630000|240.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383563|0.88620000|48.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383564|0.88620000|3600.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383565|0.88620000|5.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383566|0.88620000|6.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383567|0.88620000|2820.23000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.967907|61383568|0.88610000|19.33000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:14|0.362915|61383569|0.88640000|20.76000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:14|0.575098|61383570|0.88640000|150.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:21|0.306908|61383571|0.88650000|100.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.479168|61383572|0.88630000|321.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.516026|61383573|0.88610000|500.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.516026|61383574|0.88610000|2820.58000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.516026|61383575|0.88610000|592.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.538858|61383576|0.88600000|500.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.538858|61383577|0.88600000|518.32000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.538858|61383578|0.88600000|278.68000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.605171|61383579|0.88600000|1200.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.605171|61383580|0.88600000|313.30000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:24|0.605171|61383581|0.88600000|1049.12000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:26|0.674439|61383582|0.88600000|107.81000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:27|0.018157|61383583|0.88590000|10.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:29|0.438946|61383584|0.88580000|9.64000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:30|0.281382|61383585|0.88570000|70.15000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:31|0.46587|61383586|0.88620000|26.36000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:31|0.861977|61383587|0.88600000|1178.19000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:33|0.818593|61383588|0.88610000|2.26000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.05904|61383589|0.88610000|108.90000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.381241|61383590|0.88640000|26.39000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.47115|61383591|0.88640000|1873.48000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.509086|61383592|0.88640000|393.40000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:37|0.137791|61383593|0.88650000|108.96000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:38|0.709803|61383594|0.88660000|2037.75000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:38|0.709803|61383595|0.88660000|592.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.504432|61383596|0.88650000|38.29000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.560908|61383597|0.88650000|709.21000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.706357|61383598|0.88660000|637.80000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.706357|61383599|0.88660000|1200.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:40|0.409354|61383600|0.88670000|4.50000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:40|0.570015|61383601|0.88670000|10.12000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:40|0.808006|61383602|0.88660000|137.10000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:47|0.364491|61383603|0.88670000|1.21000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.000226|61383604|0.88660000|22.27000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.615367|61383605|0.88690000|1200.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.86854|61383606|0.88710000|10.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.86854|61383607|0.88710000|0.11000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.573487|61383608|0.88690000|442.50000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:54|0.458734|61383609|0.88710000|2.80000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.125009|61383610|0.88710000|87.12000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:56|0.112241|61383611|0.88720000|6.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:56|0.112241|61383612|0.88720000|5.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.988646|61383613|0.88730000|6.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.792813|61383614|0.88750000|10.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.792813|61383615|0.88770000|1.21000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.902963|61383616|0.88770000|2.25000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:02|0.525151|61383617|0.88740000|1.35000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:05|0.139139|61383618|0.88770000|100.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:10|0.134096|61383619|0.88750000|1200.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.275809|61383620|0.88770000|3.03000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.483946|61383621|0.88760000|592.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.526836|61383622|0.88740000|1200.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.54672|61383623|0.88740000|592.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:13|0.349372|61383624|0.88740000|22.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:13|0.790049|61383625|0.88740000|10.10000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:15|0.292577|61383626|0.88710000|101.54000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:15|0.301182|61383627|0.88720000|26.35000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:17|0.492685|61383628|0.88710000|1564.50000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:17|0.89005|61383629|0.88730000|4.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:18|0.139635|61383630|0.88730000|110.43000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:23|0.039055|61383631|0.88730000|321.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:23|0.039055|61383632|0.88730000|231.22000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:26|0.812573|61383633|0.88720000|44.61000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:28|0.476111|61383634|0.88720000|11.21000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.379501|61383635|0.88710000|0.09000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.501394|61383636|0.88690000|162.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:30|0.464003|61383637|0.88670000|1.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:35|0.905835|61383638|0.88690000|150.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.595144|61383639|0.88690000|7.95000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:39|0.330061|61383640|0.88740000|162.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:39|0.78217|61383641|0.88750000|28.04000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:46|0.359986|61383642|0.88760000|8.04000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:46|0.580882|61383643|0.88740000|37.75000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.083421|61383644|0.88740000|325.53000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.875614|61383645|0.88760000|26.36000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:53|0.395704|61383646|0.88760000|26.38000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:53|0.490133|61383647|0.88740000|100.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:54|0.021857|61383648|0.88760000|22.49000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.647877|61383649|0.88760000|10.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.835798|61383650|0.88760000|1189.89000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:02|0.272831|61383651|0.88790000|10.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:04|0.353991|61383652|0.88800000|53.83000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:04|0.468012|61383653|0.88800000|3.27000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:04|0.673762|61383654|0.88800000|10.10000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:05|0.094252|61383655|0.88780000|502.30000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:06|0.141145|61383656|0.88800000|94.75000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:06|0.159209|61383657|0.88800000|26.35000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:07|0.20182|61383658|0.88800000|28.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:09|0.463904|61383659|0.88750000|670.03000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:09|0.494271|61383660|0.88750000|1000.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:10|0.877565|61383661|0.88760000|1200.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:10|0.897703|61383662|0.88750000|931.24000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:11|0.957803|61383663|0.88730000|592.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:14|0.727364|61383664|0.88720000|80.73000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.906113|61383665|0.88700000|162.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.91325|61383666|0.88690000|696.27000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.932596|61383667|0.88690000|972.23000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.966457|61383668|0.88680000|10.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.060531|61383669|0.88670000|3.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.207389|61383670|0.88670000|3.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.207389|61383671|0.88670000|29.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.659182|61383672|0.88660000|1.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.659182|61383673|0.88660000|44.75000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:20|0.766149|61383674|0.88660000|97.25000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:21|0.498465|61383675|0.88670000|4.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383676|0.88650000|5.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383677|0.88650000|6.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383678|0.88640000|25.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383679|0.88640000|27.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383680|0.88640000|25.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383681|0.88640000|1582.63000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383682|0.88640000|592.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383683|0.88630000|3600.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383684|0.88630000|50.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383685|0.88630000|1000.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383686|0.88630000|1661.47000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383687|0.88620000|3600.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383688|0.88620000|10.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383689|0.88620000|45.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383690|0.88620000|48.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383691|0.88620000|134.70000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383692|0.88620000|1323.21000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.139055|61383693|0.88620000|1273.94000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:23|0.224409|61383694|0.88640000|2256.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:25|0.492541|61383695|0.88660000|4.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:28|0.128458|61383696|0.88660000|59.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:28|0.765403|61383697|0.88640000|1200.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:28|0.765403|61383698|0.88650000|1200.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:28|0.765403|61383699|0.88650000|643.54000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:29|0.480618|61383700|0.88630000|500.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:29|0.480618|61383701|0.88630000|1509.90000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:29|0.583417|61383702|0.88630000|0.04000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:30|0.53072|61383703|0.88630000|37.02000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:30|0.959745|61383704|0.88640000|162.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:30|0.959745|61383705|0.88640000|2.95000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:31|0.082674|61383706|0.88640000|5.53000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:33|0.202388|61383707|0.88680000|28.14000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:33|0.877211|61383708|0.88690000|97.63000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:36|0.26157|61383709|0.88690000|80.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:36|0.637072|61383710|0.88700000|39.24000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:39|0.061435|61383711|0.88660000|448.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:39|0.130881|61383712|0.88660000|986.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:39|0.269788|61383713|0.88660000|100.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:40|0.119748|61383714|0.88660000|161.86000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:42|0.130043|61383715|0.88670000|100.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.031299|61383716|0.88640000|0.51000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.031299|61383717|0.88630000|31.23000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:44|0.477746|61383718|0.88650000|108.86000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:45|0.209338|61383719|0.88670000|2.77000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:47|0.402444|61383720|0.88670000|40.40000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:51|0.369139|61383721|0.88630000|122.70000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:53|0.004918|61383722|0.88600000|26.80000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:56|0.154983|61383723|0.88640000|651.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:56|0.154983|61383724|0.88640000|400.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:56|0.167203|61383725|0.88650000|14.04000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:59|0.756474|61383726|0.88640000|1127.33000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:59|0.942636|61383727|0.88660000|112.22000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:03|0.102492|61383728|0.88660000|15.16000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:03|0.944709|61383729|0.88660000|20.57000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:07|0.029069|61383730|0.88630000|4.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:07|0.772014|61383731|0.88620000|500.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:07|0.772014|61383732|0.88620000|2256.06000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.256027|61383733|0.88610000|414.90000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.258002|61383734|0.88610000|3500.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.265471|61383735|0.88610000|2085.10000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.265471|61383736|0.88610000|651.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.274911|61383737|0.88600000|1462.51000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.274911|61383738|0.88600000|278.69000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.274911|61383739|0.88600000|651.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.296839|61383740|0.88590000|3.70000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.353966|61383741|0.88590000|1045.97000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:09|0.021696|61383742|0.88600000|4.49000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.520364|61383743|0.88580000|162.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.782524|61383744|0.88570000|10.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.782524|61383745|0.88570000|125.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.782524|61383746|0.88570000|6.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.84113|61383747|0.88560000|27.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.84113|61383748|0.88560000|5.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.84113|61383749|0.88560000|371.41000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.866471|61383750|0.88560000|691.99000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.874619|61383751|0.88560000|600.31000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.903662|61383752|0.88560000|691.90000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.93149|61383753|0.88560000|0.09000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.440663|61383754|0.88550000|29.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.440663|61383755|0.88550000|10.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.440663|61383756|0.88550000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658366|61383757|0.88540000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658366|61383758|0.88540000|29.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658366|61383759|0.88540000|6.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658366|61383760|0.88540000|25.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658366|61383761|0.88540000|2392.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.658651|61383762|0.88540000|108.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383763|0.88530000|67.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383764|0.88530000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383765|0.88530000|69.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383766|0.88530000|45.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383767|0.88520000|90.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383768|0.88520000|10.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383769|0.88520000|65.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675769|61383770|0.88520000|354.40000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.696906|61383771|0.88510000|86.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.696906|61383772|0.88510000|67.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.696906|61383773|0.88510000|111.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.696906|61383774|0.88510000|29.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.696906|61383775|0.88510000|319.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.737893|61383776|0.88510000|789.07000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.74977|61383777|0.88510000|281.27000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.776222|61383778|0.88500000|457.78000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.810967|61383779|0.88500000|636.40000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.826668|61383780|0.88500000|767.41000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.94349|61383781|0.88500000|386.82000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.977241|61383782|0.88500000|751.59000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.977241|61383783|0.88500000|105.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.977241|61383784|0.88500000|863.31000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.98524|61383785|0.88500000|1392.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008082|61383786|0.88500000|244.09000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008082|61383787|0.88500000|86.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008082|61383788|0.88500000|69.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008082|61383789|0.88500000|85.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.043209|61383790|0.88490000|105.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.043209|61383791|0.88490000|105.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:17|0.088291|61383792|0.88500000|651.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:18|0.198126|61383793|0.88490000|52.60000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:20|0.162141|61383794|0.88480000|77.99000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:20|0.41056|61383795|0.88470000|1482.30000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:20|0.425179|61383796|0.88470000|0.06000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.110928|61383797|0.88440000|10.09000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.110928|61383798|0.88440000|1481.31000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.134958|61383799|0.88430000|69.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:23|0.55447|61383800|0.88450000|218.95000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:23|0.991128|61383801|0.88450000|432.55000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:23|0.991128|61383802|0.88460000|121.42000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:24|0.744988|61383803|0.88430000|65.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.672215|61383804|0.88420000|10.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.672215|61383805|0.88420000|85.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.768188|61383806|0.88410000|29.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.768188|61383807|0.88410000|111.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.768188|61383808|0.88410000|105.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.573931|61383809|0.88440000|372.35000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.848781|61383810|0.88460000|28.18000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.898618|61383811|0.88470000|1382.30000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.949145|61383812|0.88470000|581.38000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.97637|61383813|0.88480000|1470.70000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:27|0.529106|61383814|0.88490000|947.80000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:27|0.551789|61383815|0.88490000|187.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:28|0.359809|61383816|0.88450000|27.05000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:28|0.396275|61383817|0.88450000|800.11000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:28|0.39658|61383818|0.88450000|646.80000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.597926|61383819|0.88430000|651.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.597926|61383820|0.88430000|1912.76000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.615744|61383821|0.88430000|651.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.635906|61383822|0.88400000|20.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:29|0.635906|61383823|0.88400000|6.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383824|0.88390000|10.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383825|0.88390000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383826|0.88380000|29.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383827|0.88380000|67.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383828|0.88380000|27.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383829|0.88370000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383830|0.88370000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:30|0.090785|61383831|0.88370000|955.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:34|0.134565|61383832|0.88410000|97.13000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:35|0.371548|61383833|0.88430000|4.89000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.514712|61383834|0.88440000|54.02000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:37|0.105159|61383835|0.88440000|1.95000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:38|0.209985|61383836|0.88440000|50.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:41|0.503653|61383837|0.88420000|703.87000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.115459|61383838|0.88430000|54.01000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.535776|61383839|0.88430000|202.53000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.660926|61383840|0.88340000|48.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.660926|61383841|0.88340000|5530.29000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.673201|61383842|0.88340000|2180.50000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.673609|61383843|0.88340000|128.62000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.693854|61383844|0.88330000|6.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.76909|61383845|0.88320000|86.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.76909|61383846|0.88320000|6.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.76909|61383847|0.88320000|5.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.982235|61383848|0.88310000|27.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.982235|61383849|0.88310000|27.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.982235|61383850|0.88310000|9000.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.398264|61383851|0.88340000|144.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.790841|61383852|0.88370000|10.14000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.933782|61383853|0.88360000|58.70000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:49|0.885837|61383854|0.88360000|11.26000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:50|0.82831|61383855|0.88340000|1135.30000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.31253|61383856|0.88350000|1200.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.31253|61383857|0.88350000|1135.30000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.31253|61383858|0.88350000|1200.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:54|0.097018|61383859|0.88310000|276.16000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.304958|61383860|0.88360000|3.08000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.22267|61383861|0.88350000|13.07000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.428811|61383862|0.88380000|86.89000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.70368|61383863|0.88400000|346.44000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.70368|61383864|0.88400000|2263.72000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.848471|61383865|0.88410000|162.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.848471|61383866|0.88410000|6.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:58|0.451475|61383867|0.88420000|50.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:58|0.452784|61383868|0.88420000|1150.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:58|0.910169|61383869|0.88410000|1200.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.353869|61383870|0.88450000|108.19000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.475872|61383871|0.88460000|50.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.500745|61383872|0.88460000|35.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.509765|61383873|0.88470000|48.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.509765|61383874|0.88470000|1152.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.510665|61383875|0.88470000|748.30000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.558802|61383876|0.88480000|1000.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:01|0.672242|61383877|0.88490000|67.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:02|0.78099|61383878|0.88470000|162.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:03|0.231813|61383879|0.88460000|28.12000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:05|0.061938|61383880|0.88430000|100.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:05|0.890573|61383881|0.88430000|1.13000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:06|0.471222|61383882|0.88460000|20.85000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:08|0.812478|61383883|0.88400000|9000.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:08|0.812478|61383884|0.88400000|5.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.374972|61383885|0.88390000|10.14000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:12|0.445358|61383886|0.88450000|31.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:13|0.455786|61383887|0.88420000|273.02000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:13|0.459523|61383888|0.88420000|1121.31000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:13|0.460121|61383889|0.88420000|1200.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:15|0.010033|61383890|0.88410000|4.51000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:15|0.137213|61383891|0.88410000|19.95000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:15|0.593758|61383892|0.88430000|1.78000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:22|0.640282|61383893|0.88390000|1131.35000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.240886|61383894|0.88400000|36.93000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.195892|61383895|0.88450000|1951.90000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.22009|61383896|0.88450000|0.05000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.409938|61383897|0.88480000|557.58000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:26|0.304997|61383898|0.88420000|278.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:26|0.319791|61383899|0.88420000|0.09000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:27|0.602209|61383900|0.88410000|50.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:27|0.66032|61383901|0.88410000|1150.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:27|0.854154|61383902|0.88420000|1948.40000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:27|0.856764|61383903|0.88420000|0.07000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:30|0.90594|61383904|0.88480000|2.39000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:34|0.728947|61383905|0.88480000|1949.02000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.463393|61383906|0.88500000|54.15000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.463393|61383907|0.88500000|6.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.463393|61383908|0.88500000|162.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.463393|61383909|0.88510000|27.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.463393|61383910|0.88520000|28.08000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.325847|61383911|0.88530000|10.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.325847|61383912|0.88530000|48.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.325847|61383913|0.88530000|163.68000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.173744|61383914|0.88520000|1200.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.173744|61383915|0.88520000|384.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.173744|61383916|0.88520000|902.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.173744|61383917|0.88520000|651.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.173744|61383918|0.88520000|4157.17000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.185768|61383919|0.88520000|2894.60000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.193594|61383920|0.88530000|50.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.480048|61383921|0.88510000|221.55000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.636483|61383922|0.88480000|1510.40000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:45|0.382546|61383923|0.88490000|53.99000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:45|0.947316|61383924|0.88480000|0.04000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:47|0.202066|61383925|0.88460000|165.33000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:47|0.439947|61383926|0.88450000|162.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:47|0.457004|61383927|0.88430000|3.98000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:47|0.457004|61383928|0.88420000|20.96000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.005212|61383929|0.88460000|15.19000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.577114|61383930|0.88430000|286.72000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.82822|61383931|0.88430000|31.48000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:54|0.113056|61383932|0.88470000|2.34000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:04:01|0.190777|61383933|0.88460000|95.13000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:04:02|0.089526|61383934|0.88460000|20.62000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:04:02|0.09348|61383935|0.88460000|11.11000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:06|0.236913|61383936|0.88430000|48.99000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:07|0.330223|61383937|0.88450000|99.99000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:08|0.869016|61383938|0.88450000|15.05000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:09|0.080446|61383939|0.88450000|20.82000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:10|0.092651|61383940|0.88450000|100.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:11|0.595268|61383941|0.88430000|19.05000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:11|0.793364|61383942|0.88430000|14.28000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:11|0.866427|61383943|0.88430000|1.76000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:11|0.993723|61383944|0.88430000|14.28000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:12|0.195474|61383945|0.88440000|14.28000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:12|0.833666|61383946|0.88420000|510.90000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:13|0.091267|61383947|0.88430000|66.65000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:14|0.520481|61383948|0.88440000|54.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:14|0.639556|61383949|0.88440000|100.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:15|0.644099|61383950|0.88430000|80.93000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:15|0.84557|61383951|0.88430000|14.28000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.059881|61383952|0.88430000|4.77000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.327055|61383953|0.88430000|23.80000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.544704|61383954|0.88430000|4.76000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.728056|61383955|0.88430000|26.18000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.794089|61383956|0.88430000|14.28000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.994084|61383957|0.88430000|4.76000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.36514|61383958|0.88420000|500.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.36514|61383959|0.88420000|2261.16000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.390257|61383960|0.88410000|6.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.425078|61383961|0.88410000|1135.30000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.425078|61383962|0.88410000|1200.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.452694|61383963|0.88400000|67.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.548308|61383964|0.88410000|277.08000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:17|0.829111|61383965|0.88410000|4.76000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:19|0.21217|61383966|0.88390000|10.14000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:19|0.608854|61383967|0.88380000|10.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:20|0.442816|61383968|0.88370000|29.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:21|0.966273|61383969|0.88360000|25.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:21|0.966273|61383970|0.88360000|6.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.326973|61383971|0.88350000|42.85000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.940895|61383972|0.88350000|23.80000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:23|0.156262|61383973|0.88350000|4.76000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:24|0.483074|61383974|0.88380000|119.22000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.065045|61383975|0.88390000|351.72000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.470588|61383976|0.88390000|1200.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.477486|61383977|0.88390000|616.78000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.477486|61383978|0.88390000|162.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.689426|61383979|0.88430000|11.25000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.338743|61383980|0.88430000|6966.60000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.338743|61383981|0.88430000|6.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:31|0.435767|61383982|0.88430000|564.01000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:41|0.2397|61383983|0.88440000|54.03000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:42|0.780021|61383984|0.88440000|277.17000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:45|0.132909|61383985|0.88390000|254.34000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:48|0.189901|61383986|0.88410000|20.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:49|0.967121|61383987|0.88400000|295.17000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:52|0.753773|61383988|0.88380000|50.89000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:52|0.898999|61383989|0.88410000|50.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.064566|61383990|0.88370000|500.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.101398|61383991|0.88370000|546.10000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.103323|61383992|0.88370000|500.06000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.172107|61383993|0.88360000|162.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.73081|61383994|0.88370000|80.25000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:57|0.421991|61383995|0.88360000|5.64000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:59|0.450239|61383996|0.88360000|28.15000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:00|0.437022|61383997|0.88380000|33.89000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:01|0.761581|61383998|0.88380000|13.51000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:03|0.888233|61383999|0.88390000|108.24000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:03|0.945276|61384000|0.88390000|7.88000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:05|0.261472|61384001|0.88400000|53.50000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:07|0.710938|61384002|0.88380000|100.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:08|0.135516|61384003|0.88380000|500.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:10|0.439766|61384004|0.88390000|3.31000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.478735|61384005|0.88350000|1200.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.478735|61384006|0.88350000|540.10000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.741491|61384007|0.88340000|19.04000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:13|0.459339|61384008|0.88340000|1.10000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.272033|61384009|0.88330000|10.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.272033|61384010|0.88330000|5.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.324994|61384011|0.88320000|29.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.324994|61384012|0.88320000|6.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.340996|61384013|0.88310000|25.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.340996|61384014|0.88310000|6.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.340996|61384015|0.88310000|27.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.632056|61384016|0.88300000|20.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.632056|61384017|0.88300000|48.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.632056|61384018|0.88300000|45.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:14|0.632056|61384019|0.88300000|48.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:15|0.322552|61384020|0.88290000|10.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:15|0.322552|61384021|0.88290000|2.78000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:17|0.782637|61384022|0.88330000|1000.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.417054|61384023|0.88330000|20.84000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.593704|61384024|0.88330000|1269.16000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.593704|61384025|0.88340000|983.70000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:19|0.254215|61384026|0.88340000|28.43000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:20|0.475221|61384027|0.88370000|1200.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:20|0.684335|61384028|0.88380000|4.51000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.782668|61384029|0.88370000|39.34000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.810192|61384030|0.88380000|1109.20000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:33|0.850206|61384031|0.88410000|122.20000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:35|0.095454|61384032|0.88380000|11.37000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:38|0.959508|61384033|0.88360000|17.07000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:44|0.344665|61384034|0.88360000|400.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:44|0.344665|61384035|0.88350000|311.69000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:46|0.767559|61384036|0.88390000|237.38000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:51|0.04538|61384037|0.88420000|10.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:51|0.04538|61384038|0.88420000|211.78000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.791352|61384039|0.88390000|662.70000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.795043|61384040|0.88400000|1200.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.795043|61384041|0.88400000|651.50000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.795043|61384042|0.88400000|5086.89000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.81394|61384043|0.88400000|651.50000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:53|0.495559|61384044|0.88380000|184.76000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:53|0.690676|61384045|0.88390000|99.97000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:54|0.812576|61384046|0.88370000|42.78000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:55|0.104089|61384047|0.88380000|26.47000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:56|0.717541|61384048|0.88370000|11.26000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:03|0.593233|61384049|0.88370000|20.83000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:06|0.388014|61384050|0.88320000|76.81000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:06|0.77326|61384051|0.88310000|162.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:07|0.465432|61384052|0.88310000|53.53000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:08|0.74809|61384053|0.88320000|221.83000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:09|0.442401|61384054|0.88330000|20.84000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:10|0.642326|61384055|0.88310000|45.58000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:12|0.622493|61384056|0.88320000|113.42000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:13|0.051097|61384057|0.88330000|112.65000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384058|0.88300000|0.51000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384059|0.88290000|10.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384060|0.88290000|651.50000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384061|0.88290000|168.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384062|0.88280000|29.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384063|0.88280000|168.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:14|0.072964|61384064|0.88280000|81.33000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:16|0.500157|61384065|0.88310000|938.51000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:22|0.091055|61384066|0.88350000|28.18000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:23|0.841323|61384067|0.88330000|20.86000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:25|0.550723|61384068|0.88340000|221.95000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:26|0.942868|61384069|0.88340000|10.15000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:27|0.751288|61384070|0.88350000|3043.38000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:27|0.962486|61384071|0.88370000|162.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.196959|61384072|0.88350000|10.16000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.480944|61384073|0.88340000|162.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.484811|61384074|0.88330000|500.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.484811|61384075|0.88320000|651.50000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.484811|61384076|0.88320000|392.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.484811|61384077|0.88320000|953.96000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.500666|61384078|0.88310000|278.69000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.500666|61384079|0.88310000|302.80000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.504849|61384080|0.88320000|397.04000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.506599|61384081|0.88320000|254.46000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.506599|61384082|0.88310000|402.05000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.510664|61384083|0.88310000|295.15000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.514053|61384084|0.88310000|651.50000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.514168|61384085|0.88310000|3463.83000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.514215|61384086|0.88310000|3829.71000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.514452|61384087|0.88310000|748.30000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.517778|61384088|0.88310000|991.06000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:30|0.541477|61384089|0.88290000|162.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:31|0.201266|61384090|0.88290000|10.15000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.57315|61384091|0.88290000|137.32000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.577|61384092|0.88290000|514.18000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.577|61384093|0.88290000|216.29000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.582176|61384094|0.88290000|401.34000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.590215|61384095|0.88290000|548.63000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.593655|61384096|0.88290000|167.37000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.598005|61384097|0.88290000|541.57000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.605334|61384098|0.88290000|163.19000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.621515|61384099|0.88280000|4.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:33|0.621515|61384100|0.88280000|167.37000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:34|0.440316|61384101|0.88280000|1085.64000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:34|0.440316|61384102|0.88280000|24.22000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:36|0.649073|61384103|0.88280000|10.16000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:39|0.045881|61384104|0.88240000|154.92000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:39|0.509048|61384105|0.88220000|10.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:39|0.509048|61384106|0.88220000|6.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:39|0.578175|61384107|0.88210000|5.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:39|0.688976|61384108|0.88210000|553.21000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:40|0.458455|61384109|0.88220000|11.02000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:40|0.648293|61384110|0.88230000|50.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:41|0.325679|61384111|0.88210000|26.47000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:41|0.406089|61384112|0.88200000|3.25000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:42|0.957982|61384113|0.88230000|651.50000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:42|0.957982|61384114|0.88230000|1044.36000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:44|0.247941|61384115|0.88230000|50.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:45|0.410494|61384116|0.88230000|200.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:47|0.941808|61384117|0.88270000|1011.10000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:49|0.329607|61384118|0.88260000|591.70000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:49|0.338158|61384119|0.88260000|269.56000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:52|0.537174|61384120|0.88280000|91.10000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:53|0.043223|61384121|0.88280000|555.60000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:53|0.773436|61384122|0.88290000|162.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:53|0.773436|61384123|0.88290000|3177.10000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:53|0.970474|61384124|0.88290000|0.09000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:53|0.970474|61384125|0.88300000|6.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:54|0.063916|61384126|0.88310000|27.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:54|0.063916|61384127|0.88310000|5.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:54|0.128255|61384128|0.88310000|31.94000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:56|0.778555|61384129|0.88300000|24.57000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:57|0.106287|61384130|0.88300000|213.22000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:57|0.109962|61384131|0.88300000|20.68000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:57|0.16513|61384132|0.88300000|10.17000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:57|0.768189|61384133|0.88290000|5.64000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:58|0.844994|61384134|0.88300000|5.63000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:06:59|0.518004|61384135|0.88300000|18.61000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:01|0.059842|61384136|0.88320000|54.11000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:01|0.068824|61384137|0.88320000|26.50000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:01|0.97339|61384138|0.88310000|56.33000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:02|0.50318|61384139|0.88320000|16.66000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:03|0.505316|61384140|0.88320000|219.87000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:03|0.863124|61384141|0.88300000|0.65000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:12|0.814233|61384142|0.88300000|379.76000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:13|0.957889|61384143|0.88300000|230.21000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:13|0.957889|61384144|0.88310000|169.52000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:14|0.212081|61384145|0.88310000|4560.90000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:18|0.749892|61384146|0.88310000|0.08000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:18|0.749892|61384147|0.88330000|1207.72000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:18|0.771889|61384148|0.88330000|1623.85000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:19|0.649046|61384149|0.88310000|465.89000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:20|0.190256|61384150|0.88290000|130.96000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:22|0.959747|61384151|0.88320000|95.10000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:23|0.007525|61384152|0.88320000|2.60000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:24|0.033405|61384153|0.88320000|162.47000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:26|0.437916|61384154|0.88330000|4.52000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:28|0.20786|61384155|0.88340000|10.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:28|0.20786|61384156|0.88340000|5.22000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:30|0.680287|61384157|0.88320000|104.12000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:34|0.508896|61384158|0.88290000|10.47000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:34|0.915648|61384159|0.88300000|81.61000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:35|0.785666|61384160|0.88300000|166.10000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:36|0.155537|61384161|0.88280000|869.50000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:37|0.688216|61384162|0.88280000|507.00000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:41|0.094192|61384163|0.88310000|50.00000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:42|0.651825|61384164|0.88310000|6.16000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:45|0.631223|61384165|0.88290000|168.91000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:45|0.64211|61384166|0.88280000|1775.08000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:46|0.561887|61384167|0.88280000|5.89000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:46|0.643116|61384168|0.88300000|99.31000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:48|0.069858|61384169|0.88290000|26.23000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:07:57|0.248932|61384170|0.88310000|10.52000000|2
1645920481|2022-02-27 00:08:01|2022-02-27 00:08:01|0.222531|61384171|0.88320000|22.50000000|0
1645920481|2022-02-27 00:08:01|2022-02-27 00:08:01|0.222531|61384172|0.88330000|104.12000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:03|0.976966|61384173|0.88320000|31.58000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:04|0.928697|61384174|0.88310000|130.44000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:04|0.928697|61384175|0.88300000|69.56000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.250109|61384176|0.88310000|1000.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.679771|61384177|0.88340000|5165.61000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.686063|61384178|0.88340000|892.54000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.695341|61384179|0.88340000|13936.63000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:07|0.381417|61384180|0.88330000|133.70000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:07|0.928791|61384181|0.88350000|11.11000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.195909|61384182|0.88340000|342.43000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.213004|61384183|0.88340000|1200.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.213124|61384184|0.88340000|1288.58000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.250586|61384185|0.88340000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.250586|61384186|0.88340000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:09|0.780103|61384187|0.88340000|541.82000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:10|0.00211|61384188|0.88330000|163.91000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:10|0.481982|61384189|0.88340000|26.23000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:10|0.785992|61384190|0.88340000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:15|0.612844|61384191|0.88330000|122.22000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:15|0.660429|61384192|0.88330000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:16|0.795443|61384193|0.88330000|1904.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.005929|61384194|0.88320000|39.59000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.225716|61384195|0.88330000|2831.52000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.225716|61384196|0.88330000|680.73000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.365287|61384197|0.88340000|235.76000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.665645|61384198|0.88350000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.665645|61384199|0.88350000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.673392|61384200|0.88360000|651.50000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.012556|61384201|0.88370000|121.22000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.544104|61384202|0.88390000|10.15000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.398887|61384203|0.88390000|19.23000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.480376|61384204|0.88390000|449.79000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.485183|61384205|0.88390000|664.99000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.500256|61384206|0.88390000|767.60000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.834822|61384207|0.88400000|6.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:20|0.551544|61384208|0.88410000|27.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:20|0.551544|61384209|0.88410000|5.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.151727|61384210|0.88420000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.151727|61384211|0.88420000|25.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.281365|61384212|0.88430000|48.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.281365|61384213|0.88430000|45.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.354744|61384214|0.88440000|29.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.354744|61384215|0.88440000|69.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.507533|61384216|0.88450000|48.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.507533|61384217|0.88450000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.507533|61384218|0.88450000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.507533|61384219|0.88450000|90.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.507533|61384220|0.88450000|65.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.634436|61384221|0.88460000|67.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.634436|61384222|0.88460000|29.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.634436|61384223|0.88460000|29.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.634436|61384224|0.88460000|85.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:22|0.881082|61384225|0.88470000|20.85000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.817077|61384226|0.88470000|4.15000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.817077|61384227|0.88470000|45.85000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:24|0.140403|61384228|0.88470000|59.15000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:24|0.38374|61384229|0.88490000|50.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:24|0.659142|61384230|0.88510000|75.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:24|0.659142|61384231|0.88520000|146.90000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.734157|61384232|0.88520000|2010.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.79445|61384233|0.88500000|85.79000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:26|0.803809|61384234|0.88480000|100.20000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:26|0.977421|61384235|0.88480000|54.10000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.844396|61384236|0.88470000|1547.09000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.844396|61384237|0.88470000|2700.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.936875|61384238|0.88450000|162.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:29|0.589855|61384239|0.88460000|112.48000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:29|0.686249|61384240|0.88460000|22.52000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:29|0.994319|61384241|0.88450000|47.59000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:31|0.801506|61384242|0.88460000|277.42000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:31|0.915723|61384243|0.88460000|109.27000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:34|0.877689|61384244|0.88460000|225.52000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:34|0.91604|61384245|0.88430000|2.09000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:38|0.025757|61384246|0.88480000|664.85000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:43|0.984841|61384247|0.88460000|324.35000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.169043|61384248|0.88480000|1200.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.169043|61384249|0.88470000|506.06000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:46|0.51835|61384250|0.88480000|112.45000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:51|0.038178|61384251|0.88460000|11.70000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.026191|61384252|0.88460000|226.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:52|0.116347|61384253|0.88460000|56.63000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:54|0.81697|61384254|0.88450000|113.63000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:55|0.734466|61384255|0.88490000|497.87000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.581149|61384256|0.88490000|300.60000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.581149|61384257|0.88490000|8.06000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.679012|61384258|0.88500000|162.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.679012|61384259|0.88520000|664.93000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.679012|61384260|0.88520000|651.50000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.679012|61384261|0.88530000|565.48000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.621854|61384262|0.88550000|26.57000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:58|0.970154|61384263|0.88540000|2170.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:59|0.953025|61384264|0.88570000|111.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:59|0.953025|61384265|0.88570000|166.05000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:01|0.660789|61384266|0.88570000|2670.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:01|0.673538|61384267|0.88550000|2396.49000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:01|0.682708|61384268|0.88550000|439.59000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:03|0.102375|61384269|0.88550000|11.23000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:04|0.936501|61384270|0.88560000|78.65000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:06|0.237909|61384271|0.88590000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:09|0.302239|61384272|0.88600000|4.47000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:11|0.604023|61384273|0.88560000|12.40000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:11|0.604101|61384274|0.88560000|0.02000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:13|0.670836|61384275|0.88520000|1177.20000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:13|0.685552|61384276|0.88520000|375.87000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:13|0.796417|61384277|0.88500000|1200.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.505944|61384278|0.88500000|5.63000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384279|0.88500000|370.52000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384280|0.88490000|386.46000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384281|0.88490000|0.65000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384282|0.88490000|9000.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384283|0.88480000|162.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384284|0.88480000|6.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.114583|61384285|0.88480000|74.82000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.873686|61384286|0.88490000|373.65000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:17|0.599301|61384287|0.88500000|10.12000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:19|0.285159|61384288|0.88460000|10.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:19|0.421292|61384289|0.88460000|2.60000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:19|0.443235|61384290|0.88450000|29.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:20|0.396754|61384291|0.88450000|4.51000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:21|0.59395|61384292|0.88420000|161.90000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:22|0.498957|61384293|0.88430000|23.92000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:23|0.839745|61384294|0.88420000|267.50000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:24|0.991874|61384295|0.88430000|100.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.060302|61384296|0.88410000|5.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.096073|61384297|0.88420000|1200.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:25|0.815283|61384298|0.88410000|428.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.758154|61384299|0.88420000|651.50000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.090583|61384300|0.88440000|1854.74000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:27|0.127262|61384301|0.88440000|12.40000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:29|0.516947|61384302|0.88440000|0.04000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:29|0.516947|61384303|0.88440000|18.71000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:29|0.831027|61384304|0.88450000|150.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:31|0.454098|61384305|0.88450000|52.06000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:33|0.483457|61384306|0.88460000|43.53000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:35|0.030465|61384307|0.88470000|162.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:38|0.895183|61384308|0.88430000|162.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:38|0.92673|61384309|0.88410000|162.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.104075|61384310|0.88400000|6.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.169778|61384311|0.88390000|228.50000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:42|0.459163|61384312|0.88410000|4.51000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:44|0.097549|61384313|0.88430000|2.94000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:44|0.531785|61384314|0.88430000|1.98000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:45|0.434608|61384315|0.88440000|4.51000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:47|0.686638|61384316|0.88420000|10.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:49|0.156514|61384317|0.88410000|54.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:49|0.367486|61384318|0.88410000|163.11000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:49|0.865769|61384319|0.88380000|4.60000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:53|0.969099|61384320|0.88400000|2.25000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:54|0.809148|61384321|0.88390000|10.14000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:01|0.082642|61384322|0.88370000|267.50000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:01|0.082642|61384323|0.88370000|666.48000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:01|0.082642|61384324|0.88370000|175.82000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:03|0.70787|61384325|0.88370000|58.52000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:04|0.705121|61384326|0.88350000|10.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.043178|61384327|0.88340000|10.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.043178|61384328|0.88340000|25.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.043178|61384329|0.88340000|29.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.075524|61384330|0.88330000|50.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.075524|61384331|0.88330000|6.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.075524|61384332|0.88330000|1144.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.084503|61384333|0.88330000|1218.85000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:06|0.623656|61384334|0.88340000|5.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.153597|61384335|0.88370000|162.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.153597|61384336|0.88370000|1849.37000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.153597|61384337|0.88370000|383.71000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.153597|61384338|0.88370000|385.12000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.546498|61384339|0.88390000|100.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:13|0.247384|61384340|0.88410000|216.51000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:13|0.576258|61384341|0.88410000|86.73000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.158915|61384342|0.88430000|27.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.184882|61384343|0.88440000|10.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.184882|61384344|0.88440000|161.90000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.234946|61384345|0.88450000|48.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.250406|61384346|0.88460000|996.50000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.676219|61384347|0.88460000|29.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.676219|61384348|0.88460000|10.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.738444|61384349|0.88470000|48.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.738444|61384350|0.88470000|90.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.738444|61384351|0.88470000|29.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.738444|61384352|0.88470000|275.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:16|0.594866|61384353|0.88480000|67.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:16|0.594866|61384354|0.88480000|48.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:16|0.936666|61384355|0.88490000|6.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:16|0.936666|61384356|0.88490000|86.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:16|0.936666|61384357|0.88490000|111.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:17|0.343768|61384358|0.88500000|5.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:17|0.343768|61384359|0.88500000|27.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:17|0.343768|61384360|0.88500000|67.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.074205|61384361|0.88510000|25.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.074205|61384362|0.88510000|48.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.074205|61384363|0.88510000|86.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.119241|61384364|0.88520000|105.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:18|0.722248|61384365|0.88520000|267.50000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:19|0.690837|61384366|0.88500000|481.50000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:20|0.821591|61384367|0.88510000|108.13000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:24|0.069259|61384368|0.88500000|99.38000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.081176|61384369|0.88490000|14.20000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.277438|61384370|0.88480000|4.51000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.650096|61384371|0.88480000|996.50000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.743101|61384372|0.88480000|26.44000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:30|0.289663|61384373|0.88470000|4.51000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:30|0.820804|61384374|0.88480000|116.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:32|0.784247|61384375|0.88510000|1.13000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:34|0.576653|61384376|0.88490000|93.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:36|0.091889|61384377|0.88500000|99.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:37|0.05534|61384378|0.88520000|41.96000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:38|0.350723|61384379|0.88540000|1841.73000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:38|0.453214|61384380|0.88560000|1200.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:38|0.497673|61384381|0.88560000|388.10000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:38|0.54934|61384382|0.88550000|1200.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:38|0.54934|61384383|0.88550000|114.55000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:39|0.441607|61384384|0.88560000|1.70000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:39|0.459747|61384385|0.88550000|428.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:40|0.924245|61384386|0.88550000|554.03000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384387|0.88550000|292.53000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384388|0.88550000|1200.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384389|0.88560000|651.50000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384390|0.88560000|708.73000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384391|0.88570000|3600.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384392|0.88570000|400.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384393|0.88580000|3600.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384394|0.88580000|4133.08000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384395|0.88590000|3600.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384396|0.88590000|5.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384397|0.88600000|3600.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384398|0.88600000|25.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384399|0.88600000|6.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384400|0.88600000|3008.40000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:41|0.782206|61384401|0.88600000|169.76000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:47|0.927141|61384402|0.88540000|5.37000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:52|0.702466|61384403|0.88600000|1854.48000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:52|0.74168|61384404|0.88600000|42.44000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:54|0.1167|61384405|0.88600000|118.12000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:54|0.1167|61384406|0.88600000|57.88000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:54|0.11729|61384407|0.88600000|0.09000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:57|0.070629|61384408|0.88600000|53.95000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:57|0.206302|61384409|0.88570000|162.57000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:57|0.456941|61384410|0.88590000|56.43000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:59|0.598894|61384411|0.88610000|6.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:04|0.039061|61384412|0.88560000|162.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:04|0.039061|61384413|0.88560000|173.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:05|0.387524|61384414|0.88560000|267.50000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:05|0.986279|61384415|0.88580000|112.37000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:06|0.608929|61384416|0.88580000|10.12000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:06|0.910038|61384417|0.88570000|221.25000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:07|0.162196|61384418|0.88570000|338.24000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:07|0.162196|61384419|0.88580000|774.29000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:07|0.162196|61384420|0.88580000|1101.60000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:08|0.820087|61384421|0.88600000|2.69000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:10|0.27618|61384422|0.88610000|4.50000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:11|0.183238|61384423|0.88610000|107.92000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:14|0.460346|61384424|0.88610000|50.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:14|0.630699|61384425|0.88620000|10.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:14|0.630699|61384426|0.88620000|16.40000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:18|0.937926|61384427|0.88620000|42.27000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:20|0.340767|61384428|0.88630000|10.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:21|0.150341|61384429|0.88640000|29.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.738971|61384430|0.88660000|5.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.767188|61384431|0.88660000|9.79000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.777355|61384432|0.88660000|417.38000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.783201|61384433|0.88660000|418.37000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.786638|61384434|0.88660000|2500.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.790296|61384435|0.88660000|1191.70000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.79439|61384436|0.88660000|1412.76000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.860909|61384437|0.88670000|6.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.860909|61384438|0.88670000|25.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.860909|61384439|0.88680000|27.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.860909|61384440|0.88680000|166.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:23|0.416164|61384441|0.88670000|121.57000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:23|0.965573|61384442|0.88660000|428.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.791899|61384443|0.88650000|9000.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.791899|61384444|0.88660000|9000.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.791899|61384445|0.88660000|3600.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.791899|61384446|0.88660000|773.03000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.791899|61384447|0.88670000|2626.97000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:24|0.824627|61384448|0.88680000|44.88000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:27|0.051867|61384449|0.88690000|9000.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:27|0.051867|61384450|0.88690000|746.20000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:28|0.58463|61384451|0.88670000|481.50000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:29|0.069757|61384452|0.88650000|15.17000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:29|0.504786|61384453|0.88650000|50.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:30|0.074925|61384454|0.88630000|1200.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:30|0.400917|61384455|0.88630000|588.52000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:31|0.858067|61384456|0.88630000|1122.67000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:33|0.955245|61384457|0.88610000|795.22000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:36|0.887345|61384458|0.88640000|120.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:39|0.281356|61384459|0.88650000|108.89000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:39|0.913768|61384460|0.88650000|1200.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:39|0.91792|61384461|0.88650000|281.24000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:41|0.30005|61384462|0.88660000|321.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:42|0.304634|61384463|0.88680000|331.70000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:43|0.380525|61384464|0.88670000|197.89000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:43|0.380525|61384465|0.88680000|78.60000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:44|0.644999|61384466|0.88660000|53.88000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:46|0.390341|61384467|0.88650000|2.69000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:48|0.779858|61384468|0.88650000|267.50000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:48|0.779858|61384469|0.88650000|35.80000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:52|0.998801|61384470|0.88680000|254.66000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:53|0.474027|61384471|0.88660000|238.05000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:54|0.895798|61384472|0.88670000|7.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.501373|61384473|0.88660000|69.76000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:56|0.675205|61384474|0.88680000|107.92000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:56|0.72889|61384475|0.88680000|94.44000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:57|0.181872|61384476|0.88680000|108.89000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:12:01|0.995421|61384477|0.88660000|651.50000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:12:01|0.995421|61384478|0.88660000|1200.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:03|0.784938|61384479|0.88680000|1.01000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:05|0.740809|61384480|0.88650000|135.04000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.290643|61384481|0.88650000|364.96000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.290643|61384482|0.88650000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.290643|61384483|0.88650000|1938.02000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.35881|61384484|0.88650000|136.85000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.41384|61384485|0.88650000|377.80000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.694199|61384486|0.88640000|1055.58000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384487|0.88650000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384488|0.88660000|841.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384489|0.88660000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384490|0.88660000|564.01000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384491|0.88670000|170.76000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.791756|61384492|0.88670000|215.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:10|0.201334|61384493|0.88640000|200.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:11|0.466332|61384494|0.88650000|12.45000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:11|0.914334|61384495|0.88640000|259.18000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:11|0.985385|61384496|0.88630000|11257.30000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:15|0.64746|61384497|0.88640000|347.43000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:15|0.676818|61384498|0.88630000|167.80000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:20|0.984488|61384499|0.88630000|108.89000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:22|0.585414|61384500|0.88630000|110.59000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:25|0.203244|61384501|0.88610000|209.45000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.245909|61384502|0.88630000|114.91000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.245909|61384503|0.88630000|225.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.294013|61384504|0.88660000|53.89000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:27|0.511064|61384505|0.88670000|400.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:27|0.511064|61384506|0.88660000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:27|0.511064|61384507|0.88660000|23.37000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.217029|61384508|0.88670000|7.24000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.300491|61384509|0.88670000|1.13000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.941331|61384510|0.88680000|225.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.963551|61384511|0.88680000|221.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.995771|61384512|0.88680000|129.15000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:31|0.025622|61384513|0.88710000|6.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:31|0.132095|61384514|0.88720000|10.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:31|0.132095|61384515|0.88720000|27.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:31|0.132095|61384516|0.88730000|8.26000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:33|0.397129|61384517|0.88740000|25.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:33|0.397129|61384518|0.88750000|6.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:33|0.397129|61384519|0.88750000|530.34000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.759921|61384520|0.88700000|81.99000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.759921|61384521|0.88700000|88.84000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.777853|61384522|0.88690000|1204.10000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.976491|61384523|0.88690000|143.03000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:35|0.070138|61384524|0.88690000|167.20000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.550376|61384525|0.88730000|108.80000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.824054|61384526|0.88690000|0.07000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.824054|61384527|0.88680000|632.11000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.824054|61384528|0.88670000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.824054|61384529|0.88670000|324.32000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.886255|61384530|0.88680000|1012.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.076552|61384531|0.88690000|48.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.091803|61384532|0.88690000|481.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.091803|61384533|0.88700000|433.11000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.35254|61384534|0.88700000|420.36000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.530317|61384535|0.88720000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.530317|61384536|0.88720000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.530317|61384537|0.88720000|651.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.530317|61384538|0.88720000|2985.08000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:44|0.428011|61384539|0.88720000|27.56000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.747209|61384540|0.88720000|80.05000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:50|0.32059|61384541|0.88750000|5.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:50|0.32059|61384542|0.88760000|15.75000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:51|0.74517|61384543|0.88760000|599.67000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:52|0.807614|61384544|0.88760000|534.26000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.66484|61384545|0.88710000|166.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.834501|61384546|0.88720000|588.86000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:57|0.897654|61384547|0.88710000|162.30000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:59|0.394098|61384548|0.88710000|651.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:59|0.394098|61384549|0.88720000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:59|0.394098|61384550|0.88720000|7052.92000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:02|0.999831|61384551|0.88700000|162.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:03|0.112676|61384552|0.88690000|1500.90000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.17881|61384553|0.88700000|108.82000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.498435|61384554|0.88700000|225.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:07|0.672689|61384555|0.88710000|20.75000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:08|0.474685|61384556|0.88690000|0.09000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:08|0.474685|61384557|0.88680000|70.79000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:11|0.324256|61384558|0.88700000|16.67000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.339929|61384559|0.88660000|1498.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.396453|61384560|0.88650000|5.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.396453|61384561|0.88650000|158.30000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.415807|61384562|0.88660000|26.35000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:14|0.264828|61384563|0.88630000|4.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:14|0.348822|61384564|0.88640000|53.85000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:20|0.025084|61384565|0.88640000|225.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:22|0.042408|61384566|0.88650000|225.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:22|0.790189|61384567|0.88670000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:23|0.138024|61384568|0.88660000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:23|0.138024|61384569|0.88650000|6149.94000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:23|0.921588|61384570|0.88670000|11.22000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:25|0.586405|61384571|0.88680000|27.91000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:25|0.973593|61384572|0.88680000|4.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:26|0.615162|61384573|0.88690000|4.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:30|0.322129|61384574|0.88710000|14.37000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:33|0.120485|61384575|0.88730000|5.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:33|0.807205|61384576|0.88750000|162.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:33|0.820746|61384577|0.88760000|3004.90000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384578|0.88770000|10.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384579|0.88770000|10.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384580|0.88780000|29.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384581|0.88780000|29.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384582|0.88790000|6.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.291273|61384583|0.88790000|24.85000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.710656|61384584|0.88770000|428.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:38|0.516118|61384585|0.88770000|651.50000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:40|0.000438|61384586|0.88760000|1.12000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:40|0.233892|61384587|0.88720000|162.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:42|0.269463|61384588|0.88750000|26.38000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:45|0.470147|61384589|0.88750000|3.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.85301|61384590|0.88730000|243.96000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.85301|61384591|0.88730000|399.01000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.873339|61384592|0.88730000|1088.58000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.873737|61384593|0.88730000|148.75000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:49|0.724087|61384594|0.88700000|1486.40000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:49|0.727629|61384595|0.88700000|0.02000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:49|0.753629|61384596|0.88700000|100.85000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:49|0.759939|61384597|0.88670000|43.30000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:50|0.303234|61384598|0.88680000|119.05000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:50|0.735855|61384599|0.88700000|481.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:52|0.177039|61384600|0.88670000|564.02000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.115903|61384601|0.88670000|206.87000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.115903|61384602|0.88670000|1030.63000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.201352|61384603|0.88670000|456.30000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.950688|61384604|0.88680000|24.93000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.993299|61384605|0.88670000|0.05000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.993299|61384606|0.88660000|1979.92000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.183472|61384607|0.88640000|29.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.227058|61384608|0.88630000|6.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.227058|61384609|0.88630000|1106.92000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.227058|61384610|0.88630000|968.07000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.850669|61384611|0.88620000|27.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.850669|61384612|0.88620000|5.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:00|0.598861|61384613|0.88660000|144.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:00|0.661669|61384614|0.88670000|1200.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:00|0.663945|61384615|0.88670000|582.01000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:00|0.831778|61384616|0.88680000|4.50000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.120882|61384617|0.88680000|240.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:01|0.855853|61384618|0.88660000|428.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:04|0.312292|61384619|0.88650000|55.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:05|0.22038|61384620|0.88650000|53.82000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.267388|61384621|0.88650000|14.27000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.694897|61384622|0.88630000|651.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:06|0.742079|61384623|0.88610000|651.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:08|0.048589|61384624|0.88610000|37.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:14|0.555207|61384625|0.88640000|10.12000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:14|0.625482|61384626|0.88640000|26.39000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:15|0.973366|61384627|0.88630000|181.10000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.297677|61384628|0.88620000|428.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.305304|61384629|0.88630000|50.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.752926|61384630|0.88620000|108.89000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:17|0.67813|61384631|0.88620000|164.95000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:19|0.00033|61384632|0.88600000|20.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:19|0.00033|61384633|0.88600000|10.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:19|0.586942|61384634|0.88610000|20.78000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.44551|61384635|0.88620000|20.78000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:21|0.804959|61384636|0.88600000|56.40000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:22|0.152672|61384637|0.88620000|460.72000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:23|0.242311|61384638|0.88650000|23.15000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.268675|61384639|0.88670000|428.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.268675|61384640|0.88660000|9000.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.268675|61384641|0.88660000|675.52000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.268675|61384642|0.88660000|256.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.268675|61384643|0.88650000|1225.42000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384644|0.88710000|162.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384645|0.88710000|6.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384646|0.88720000|10.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384647|0.88720000|651.50000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384648|0.88720000|730.07000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384649|0.88730000|10.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384650|0.88730000|27.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.96517|61384651|0.88730000|618.01000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:33|0.283019|61384652|0.88730000|557.33000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:33|0.456401|61384653|0.88730000|10.12000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:38|0.360685|61384654|0.88690000|14.10000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:50|0.606023|61384655|0.88710000|481.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:52|0.210055|61384656|0.88710000|1000.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:52|0.766382|61384657|0.88730000|171.73000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:53|0.322549|61384658|0.88730000|10.94000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:53|0.979631|61384659|0.88730000|223.59000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:54|0.553147|61384660|0.88750000|69.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:54|0.553147|61384661|0.88760000|5.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:54|0.553147|61384662|0.88760000|26.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:55|0.686244|61384663|0.88750000|428.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:59|0.284263|61384664|0.88730000|130.25000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:59|0.284263|61384665|0.88730000|5.35000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:59|0.705859|61384666|0.88730000|20.76000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:00|0.935183|61384667|0.88720000|481.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.676799|61384668|0.88740000|108.82000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.734935|61384669|0.88720000|147.60000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.780328|61384670|0.88710000|109.06000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.780328|61384671|0.88710000|1.74000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:03|0.823412|61384672|0.88700000|0.56000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.066102|61384673|0.88700000|7.74000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.222975|61384674|0.88700000|0.75000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.297182|61384675|0.88690000|0.09000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.966732|61384676|0.88680000|11.55000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:05|0.462388|61384677|0.88690000|108.80000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:08|0.632331|61384678|0.88660000|22.55000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.347958|61384679|0.88660000|1200.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.361865|61384680|0.88660000|269.82000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.361865|61384681|0.88650000|6.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.361865|61384682|0.88650000|5.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.361865|61384683|0.88650000|500.51000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.382055|61384684|0.88640000|25.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.382055|61384685|0.88640000|27.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.382055|61384686|0.88640000|25.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.382055|61384687|0.88640000|914.51000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.397071|61384688|0.88640000|373.17000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.408382|61384689|0.88640000|1307.38000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.426364|61384690|0.88640000|250.53000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.426364|61384691|0.88640000|2819.44000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.893263|61384692|0.88620000|45.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.893263|61384693|0.88620000|1474.56000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.893263|61384694|0.88620000|825.27000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.893263|61384695|0.88620000|0.51000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.92385|61384696|0.88610000|65.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:10|0.92385|61384697|0.88610000|162.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.737107|61384698|0.88600000|10.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.737107|61384699|0.88600000|85.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.737107|61384700|0.88590000|10.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.737107|61384701|0.88590000|0.72000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:12|0.5506|61384702|0.88610000|428.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:14|0.907624|61384703|0.88620000|116.62000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:15|0.156223|61384704|0.88650000|100.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:16|0.894964|61384705|0.88660000|481.50000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:16|0.894964|61384706|0.88660000|500.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:19|0.633928|61384707|0.88670000|321.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:19|0.633928|61384708|0.88660000|327.33000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:19|0.851029|61384709|0.88650000|42.97000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:23|0.036674|61384710|0.88650000|25.45000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.177559|61384711|0.88660000|56.11000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.918771|61384712|0.88640000|45.17000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.918936|61384713|0.88640000|1429.06000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.948403|61384714|0.88630000|159.79000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:29|0.263287|61384715|0.88630000|20.75000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.662279|61384716|0.88610000|26.38000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:33|0.526309|61384717|0.88610000|481.50000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:33|0.526309|61384718|0.88610000|71.41000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:36|0.379214|61384719|0.88620000|552.72000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:37|0.052589|61384720|0.88630000|8.35000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:47|0.807106|61384721|0.88610000|249.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:49|0.021393|61384722|0.88640000|4.50000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:56|0.532825|61384723|0.88630000|481.50000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:56|0.543644|61384724|0.88620000|104.45000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:57|0.941574|61384725|0.88590000|52.71000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:57|0.941574|61384726|0.88590000|2.19000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:58|0.511399|61384727|0.88600000|112.47000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:59|0.467282|61384728|0.88590000|60.24000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:02|0.15115|61384729|0.88600000|10.11000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:03|0.639283|61384730|0.88610000|10.12000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:04|0.043862|61384731|0.88610000|1.07000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:06|0.211555|61384732|0.88600000|321.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:11|0.390698|61384733|0.88600000|28.96000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:11|0.587684|61384734|0.88610000|1200.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:12|0.103033|61384735|0.88660000|108.92000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.754916|61384736|0.88650000|500.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:15|0.349522|61384737|0.88680000|53.90000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:15|0.35807|61384738|0.88670000|267.50000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:15|0.550555|61384739|0.88660000|428.00000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:17|0.809414|61384740|0.88640000|481.50000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:21|0.050336|61384741|0.88630000|9.16000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:26|0.351277|61384742|0.88620000|535.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:26|0.610463|61384743|0.88630000|2184.46000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:26|0.61414|61384744|0.88630000|651.50000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:27|0.480183|61384745|0.88630000|11.29000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:28|0.277925|61384746|0.88650000|158.06000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:28|0.359099|61384747|0.88650000|1200.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:29|0.544195|61384748|0.88640000|4.50000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:31|0.253728|61384749|0.88650000|1.13000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:35|0.350972|61384750|0.88650000|107.92000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:39|0.161116|61384751|0.88650000|5.57000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:44|0.622126|61384752|0.88650000|10.11000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.065938|61384753|0.88650000|5.88000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.387179|61384754|0.88650000|108.89000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.40997|61384755|0.88650000|14.69000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.860142|61384756|0.88650000|354.86000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:49|0.557172|61384757|0.88660000|11.22000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:50|0.743776|61384758|0.88650000|10.67000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:51|0.529257|61384759|0.88650000|135.36000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:54|0.854017|61384760|0.88640000|30.25000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:00|0.488435|61384761|0.88640000|45.35000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:00|0.854359|61384762|0.88650000|353.97000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:00|0.854359|61384763|0.88650000|751.90000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:02|0.040629|61384764|0.88640000|600.00000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:03|0.099151|61384765|0.88650000|38.82000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:04|0.119119|61384766|0.88650000|5.62000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:05|0.501497|61384767|0.88650000|11.22000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:05|0.588516|61384768|0.88650000|20.77000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:05|0.794867|61384769|0.88650000|2.17000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:07|0.842588|61384770|0.88630000|10.12000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:10|0.703994|61384771|0.88620000|10.00000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:12|0.332194|61384772|0.88620000|107.81000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:13|0.462918|61384773|0.88630000|6.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:19|0.953328|61384774|0.88620000|53.90000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:20|0.937299|61384775|0.88620000|21.17000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:20|0.937299|61384776|0.88620000|205.61000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:23|0.266262|61384777|0.88640000|207.45000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:30|0.370038|61384778|0.88630000|10.56000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:30|0.473354|61384779|0.88630000|147.32000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:32|0.029439|61384780|0.88670000|1000.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:32|0.029439|61384781|0.88670000|200.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:32|0.534332|61384782|0.88690000|20.68000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:33|0.092215|61384783|0.88700000|6.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:33|0.092215|61384784|0.88710000|5.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:33|0.092215|61384785|0.88720000|9.78000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:34|0.172182|61384786|0.88690000|1.50000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:34|0.872479|61384787|0.88690000|3.01000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:36|0.794069|61384788|0.88710000|60.62000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:37|0.001783|61384789|0.88680000|283.55000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:37|0.591969|61384790|0.88710000|20.78000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.641571|61384791|0.88710000|280.06000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.641571|61384792|0.88720000|0.22000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.641571|61384793|0.88720000|651.50000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.641571|61384794|0.88720000|1835.82000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:41|0.447209|61384795|0.88710000|229.09000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.154623|61384796|0.88740000|10.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.201292|61384797|0.88760000|29.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.201292|61384798|0.88760000|162.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.243892|61384799|0.88760000|1200.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.436277|61384800|0.88770000|48.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:45|0.37663|61384801|0.88780000|25.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:45|0.37663|61384802|0.88780000|6.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:45|0.37663|61384803|0.88780000|117.10000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:46|0.15555|61384804|0.88790000|11.24000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:47|0.055472|61384805|0.88780000|1200.00000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:54|0.413286|61384806|0.88750000|11.33000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:18:01|0.383775|61384807|0.88800000|1.11000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.391275|61384808|0.88800000|3.89000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.391275|61384809|0.88800000|6.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.391275|61384810|0.88810000|16.46000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.627401|61384811|0.88810000|8.54000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.627401|61384812|0.88810000|27.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.627401|61384813|0.88820000|45.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.627401|61384814|0.88820000|48.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:02|0.627401|61384815|0.88820000|47.86000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:04|0.659228|61384816|0.88750000|112.11000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:04|0.803359|61384817|0.88750000|108.73000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:05|0.179907|61384818|0.88750000|28.62000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:05|0.366457|61384819|0.88750000|514.15000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:05|0.366457|61384820|0.88750000|373.79000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:08|0.017327|61384821|0.88770000|118.60000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:08|0.68941|61384822|0.88780000|53.82000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.587873|61384823|0.88780000|2.60000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.59542|61384824|0.88780000|126.09000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.59542|61384825|0.88780000|104.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.59542|61384826|0.88780000|4769.91000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.704943|61384827|0.88790000|15.14000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:18|0.44846|61384828|0.88790000|4.62000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:30|0.542839|61384829|0.88760000|272.48000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:30|0.542839|61384830|0.88770000|3.66000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:31|0.880511|61384831|0.88770000|552.35000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:34|0.167026|61384832|0.88800000|164.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.016236|61384833|0.88820000|100.92000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.668407|61384834|0.88810000|344.61000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.672326|61384835|0.88810000|855.39000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.766333|61384836|0.88790000|433.90000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:45|0.348525|61384837|0.88770000|42.66000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.192036|61384838|0.88770000|251.37000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.192036|61384839|0.88780000|190.36000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.72481|61384840|0.88790000|651.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.72481|61384841|0.88800000|2882.72000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.72481|61384842|0.88800000|3600.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.72481|61384843|0.88800000|160.39000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.72481|61384844|0.88800000|914.82000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:47|0.011253|61384845|0.88800000|502.80000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:47|0.755819|61384846|0.88820000|20.75000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:48|0.718639|61384847|0.88820000|3.37000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:48|0.73372|61384848|0.88820000|108.73000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:49|0.042787|61384849|0.88820000|11.78000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:58|0.063497|61384850|0.88820000|2.66000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:58|0.146296|61384851|0.88820000|50.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.358194|61384852|0.88820000|26.33000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.433546|61384853|0.88800000|14903.92000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.436975|61384854|0.88800000|3000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.445892|61384855|0.88800000|1352.30000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.448885|61384856|0.88800000|9000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.453908|61384857|0.88800000|5000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.460875|61384858|0.88800000|19500.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.464397|61384859|0.88800000|3000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.464547|61384860|0.88800000|7000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.467998|61384861|0.88800000|1348.79000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.468319|61384862|0.88800000|4000.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.480636|61384863|0.88800000|3500.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.480724|61384864|0.88800000|1528.49000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.48213|61384865|0.88800000|249.24000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.052712|61384866|0.88770000|4.09000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.079979|61384867|0.88770000|763.20000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.135951|61384868|0.88770000|265.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.155196|61384869|0.88770000|571.73000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.80299|61384870|0.88740000|1250.80000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.816533|61384871|0.88740000|352.57000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:02|0.905961|61384872|0.88720000|651.50000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.388476|61384873|0.88720000|462.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.630178|61384874|0.88720000|96.14000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.630178|61384875|0.88720000|222.86000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.883484|61384876|0.88710000|60.70000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.285612|61384877|0.88710000|5.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.285612|61384878|0.88710000|6.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.285612|61384879|0.88710000|6.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.480404|61384880|0.88710000|1.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:09|0.077505|61384881|0.88680000|374.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:09|0.077505|61384882|0.88680000|428.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:09|0.352597|61384883|0.88680000|56.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:11|0.001466|61384884|0.88680000|11.51000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:11|0.375667|61384885|0.88680000|26.34000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:15|0.117727|61384886|0.88660000|10.23000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:16|0.355965|61384887|0.88660000|22.56000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:19|0.831249|61384888|0.88650000|9.99000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:20|0.671079|61384889|0.88660000|125.55000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.723694|61384890|0.88620000|10.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.723694|61384891|0.88620000|121.98000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.776852|61384892|0.88610000|29.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.776852|61384893|0.88610000|50.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.776852|61384894|0.88610000|6.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.776852|61384895|0.88610000|5.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384896|0.88600000|110.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384897|0.88600000|970.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384898|0.88600000|10.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384899|0.88600000|48.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384900|0.88600000|20.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:22|0.918561|61384901|0.88600000|6.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.208463|61384902|0.88590000|47.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.281193|61384903|0.88590000|428.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:25|0.042067|61384904|0.88640000|26.38000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:26|0.210796|61384905|0.88630000|0.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:30|0.427506|61384906|0.88610000|57.43000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:31|0.589849|61384907|0.88630000|53.89000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:34|0.58041|61384908|0.88640000|20.78000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.655979|61384909|0.88630000|564.15000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.982234|61384910|0.88640000|1106.07000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.358235|61384911|0.88650000|2214.40000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.36985|61384912|0.88650000|1200.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.3715|61384913|0.88650000|2585.60000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.409944|61384914|0.88660000|274.84000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.552874|61384915|0.88670000|1014.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.606794|61384916|0.88670000|3.28000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.650491|61384917|0.88670000|674.50000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.725223|61384918|0.88670000|51.30000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:40|0.864761|61384919|0.88660000|0.50000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.74041|61384920|0.88670000|0.09000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.74041|61384921|0.88670000|53.27000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:45|0.053649|61384922|0.88670000|50.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:45|0.508371|61384923|0.88660000|0.01000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:45|0.508371|61384924|0.88650000|651.50000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:45|0.508371|61384925|0.88640000|171.27000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:45|0.508371|61384926|0.88640000|43.52000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:48|0.105808|61384927|0.88640000|7.12000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:48|0.67267|61384928|0.88650000|589.10000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:48|0.773301|61384929|0.88650000|100.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:49|0.532038|61384930|0.88650000|10.01000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:49|0.734514|61384931|0.88650000|26.38000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:53|0.600582|61384932|0.88670000|51.63000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:54|0.48871|61384933|0.88660000|78.45000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:55|0.939455|61384934|0.88670000|84.89000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:59|0.307463|61384935|0.88710000|5.63000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:02|0.821925|61384936|0.88650000|12.40000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:02|0.821925|61384937|0.88650000|10.20000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:02|0.912258|61384938|0.88640000|10.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:04|0.900769|61384939|0.88640000|2.87000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:05|0.412843|61384940|0.88630000|1630.60000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:05|0.413594|61384941|0.88630000|0.05000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:10|0.36996|61384942|0.88630000|400.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.16265|61384943|0.88620000|428.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.16265|61384944|0.88620000|267.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:14|0.268009|61384945|0.88640000|4.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:15|0.410852|61384946|0.88610000|225.39000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:15|0.61756|61384947|0.88620000|293.76000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:15|0.61756|61384948|0.88630000|148.37000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384949|0.88620000|1200.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384950|0.88610000|426.11000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384951|0.88610000|149.91000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384952|0.88610000|9000.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384953|0.88610000|1277.60000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384954|0.88610000|451.54000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.05944|61384955|0.88610000|1045.72000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.356391|61384956|0.88630000|50.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.890425|61384957|0.88630000|2.29000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:21|0.250037|61384958|0.88630000|267.50000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:21|0.250037|61384959|0.88630000|428.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:22|0.202664|61384960|0.88600000|236.50000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:22|0.243601|61384961|0.88600000|263.50000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:22|0.915482|61384962|0.88610000|111.17000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.044671|61384963|0.88590000|160.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.646951|61384964|0.88590000|1.54000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:26|0.515608|61384965|0.88590000|112.88000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:27|0.133766|61384966|0.88590000|107.84000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:29|0.64072|61384967|0.88600000|4.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:33|0.27537|61384968|0.88600000|9.85000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:35|0.705498|61384969|0.88580000|126.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:37|0.60438|61384970|0.88570000|126.78000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:38|0.676435|61384971|0.88560000|914.50000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:42|0.397325|61384972|0.88560000|0.83000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:45|0.066716|61384973|0.88560000|26.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:45|0.071428|61384974|0.88570000|400.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:45|0.14548|61384975|0.88610000|56.15000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:46|0.673503|61384976|0.88610000|28.08000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:46|0.677331|61384977|0.88610000|53.92000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:46|0.976144|61384978|0.88610000|53.06000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:48|0.670374|61384979|0.88590000|104.70000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.709071|61384980|0.88630000|50.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.731308|61384981|0.88630000|1200.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.878078|61384982|0.88630000|641.50000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.878186|61384983|0.88630000|294.06000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.191739|61384984|0.88660000|162.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.191739|61384985|0.88660000|881.23000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.230307|61384986|0.88660000|487.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.272335|61384987|0.88660000|426.02000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.420916|61384988|0.88650000|198.07000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:52|0.300943|61384989|0.88660000|162.03000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:52|0.564957|61384990|0.88660000|10.12000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:04|0.582765|61384991|0.88670000|20.77000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.085982|61384992|0.88610000|1631.75000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.085982|61384993|0.88610000|162.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.085982|61384994|0.88610000|1132.46000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.094125|61384995|0.88610000|826.38000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.102428|61384996|0.88610000|4041.16000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.102428|61384997|0.88610000|500.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:09|0.141098|61384998|0.88600000|1200.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:10|0.63444|61384999|0.88610000|107.78000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:11|0.757418|61385000|0.88630000|163.86000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:11|0.757418|61385001|0.88640000|167.81000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:13|0.793497|61385002|0.88640000|11.11000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:13|0.810522|61385003|0.88640000|53.90000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:14|0.959673|61385004|0.88640000|15.16000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:16|0.12551|61385005|0.88630000|336.73000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:23|0.400361|61385006|0.88570000|500.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:23|0.40896|61385007|0.88570000|1000.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:23|0.569073|61385008|0.88580000|275.77000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.047841|61385009|0.88560000|25.66000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.107908|61385010|0.88570000|219.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.150351|61385011|0.88560000|434.09000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.150351|61385012|0.88560000|18.78000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.159074|61385013|0.88550000|14.17000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:24|0.159074|61385014|0.88550000|589.19000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:26|0.120775|61385015|0.88530000|1200.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:27|0.064823|61385016|0.88550000|312.76000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:27|0.064823|61385017|0.88560000|56.92000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:30|0.968367|61385018|0.88550000|702.66000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:31|0.942608|61385019|0.88550000|28.15000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:32|0.383183|61385020|0.88550000|40.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:36|0.126598|61385021|0.88540000|20.78000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:36|0.476437|61385022|0.88530000|770.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:36|0.476437|61385023|0.88530000|114.96000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:38|0.185256|61385024|0.88540000|51.51000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:41|0.529484|61385025|0.88520000|0.50000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:48|0.717675|61385026|0.88550000|165.21000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:49|0.443573|61385027|0.88550000|10.13000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:49|0.682394|61385028|0.88550000|1.98000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:53|0.865543|61385029|0.88550000|109.01000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:54|0.543897|61385030|0.88550000|20.80000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:55|0.237513|61385031|0.88550000|7.97000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:58|0.773222|61385032|0.88540000|26.42000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:59|0.948359|61385033|0.88540000|67.49000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:02|0.853213|61385034|0.88520000|0.01000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:02|0.853213|61385035|0.88510000|299.99000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385036|0.88530000|1200.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385037|0.88530000|1033.60000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385038|0.88540000|80.54000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385039|0.88540000|9000.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385040|0.88540000|651.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385041|0.88540000|3600.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385042|0.88550000|3600.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.919139|61385043|0.88550000|74.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.668952|61385044|0.88550000|2923.11000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.749691|61385045|0.88550000|1802.94000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.779259|61385046|0.88550000|173.84000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.779564|61385047|0.88550000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.880638|61385048|0.88550000|3000.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.98272|61385049|0.88550000|949.90000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.062041|61385050|0.88550000|1518.25000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.067805|61385051|0.88550000|29.56000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.202419|61385052|0.88550000|512.08000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.213797|61385053|0.88550000|494.97000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.270878|61385054|0.88550000|703.13000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.275331|61385055|0.88550000|128.94000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.316655|61385056|0.88550000|2838.73000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.33577|61385057|0.88550000|3036.80000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.378826|61385058|0.88510000|500.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.378826|61385059|0.88510000|928.64000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.400843|61385060|0.88500000|20.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.421406|61385061|0.88500000|420.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.505812|61385062|0.88500000|224.50000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.551524|61385063|0.88500000|7.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.689158|61385064|0.88490000|10.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.867693|61385065|0.88480000|29.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.867693|61385066|0.88480000|45.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:09|0.165868|61385067|0.88470000|10.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:09|0.169435|61385068|0.88480000|336.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:09|0.169435|61385069|0.88480000|115.17000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:11|0.208862|61385070|0.88460000|10.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:12|0.199687|61385071|0.88440000|449.12000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:12|0.199819|61385072|0.88440000|0.01000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.383326|61385073|0.88420000|166.38000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.383326|61385074|0.88420000|6.94000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.383326|61385075|0.88410000|27.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.383326|61385076|0.88410000|27.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.383326|61385077|0.88410000|2129.68000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.387381|61385078|0.88410000|50.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.680382|61385079|0.88400000|20.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.680382|61385080|0.88400000|48.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.680382|61385081|0.88400000|48.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:17|0.743895|61385082|0.88400000|21.28000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:18|0.309683|61385083|0.88380000|28.16000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:18|0.536632|61385084|0.88380000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:18|0.904142|61385085|0.88410000|2.48000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:19|0.227472|61385086|0.88410000|82.78000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:19|0.538636|61385087|0.88400000|144.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:19|0.538636|61385088|0.88410000|131.77000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:19|0.538636|61385089|0.88410000|651.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:19|0.538636|61385090|0.88410000|153.18000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:20|0.544426|61385091|0.88400000|267.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:20|0.544426|61385092|0.88400000|507.53000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:21|0.145386|61385093|0.88390000|50.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:21|0.159322|61385094|0.88390000|627.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:21|0.242011|61385095|0.88390000|523.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:21|0.855805|61385096|0.88380000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:23|0.013618|61385097|0.88370000|25.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:23|0.013618|61385098|0.88370000|5.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:23|0.630346|61385099|0.88370000|144.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:23|0.630346|61385100|0.88380000|245.57000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:24|0.838989|61385101|0.88380000|651.50000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:24|0.838989|61385102|0.88380000|17.60000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:25|0.504233|61385103|0.88380000|50.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:30|0.197095|61385104|0.88360000|10.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:30|0.197095|61385105|0.88350000|1.15000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:31|0.787895|61385106|0.88350000|78.76000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:32|0.696942|61385107|0.88360000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:32|0.696942|61385108|0.88350000|572.74000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:32|0.696942|61385109|0.88350000|585.26000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:34|0.759274|61385110|0.88380000|1809.70000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:34|0.867552|61385111|0.88380000|0.03000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:34|0.867552|61385112|0.88390000|1000.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:35|0.093411|61385113|0.88400000|1825.54000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:35|0.093411|61385114|0.88400000|284.36000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:36|0.203191|61385115|0.88370000|50.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:42|0.59124|61385116|0.88410000|144.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:42|0.623406|61385117|0.88420000|2828.80000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:42|0.63948|61385118|0.88420000|0.09000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:46|0.960076|61385119|0.88440000|1665.26000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:46|0.980876|61385120|0.88440000|163.29000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.279838|61385121|0.88450000|2827.64000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.295246|61385122|0.88450000|144.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385123|0.88460000|342.75000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385124|0.88470000|5.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385125|0.88470000|2993.98000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385126|0.88470000|4983.23000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385127|0.88470000|3090.54000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.298487|61385128|0.88470000|5312.23000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.310556|61385129|0.88460000|1833.32000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.310556|61385130|0.88470000|651.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.325836|61385131|0.88480000|162.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.325836|61385132|0.88480000|25.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.325836|61385133|0.88480000|10.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.325836|61385134|0.88480000|1003.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.329678|61385135|0.88480000|326.10000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.333094|61385136|0.88480000|540.90000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.333094|61385137|0.88480000|651.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.378731|61385138|0.88480000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.412376|61385139|0.88480000|216.61000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.415396|61385140|0.88480000|983.39000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.464222|61385141|0.88480000|216.61000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.464222|61385142|0.88480000|983.30000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.679537|61385143|0.88480000|312.35000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.679537|61385144|0.88490000|325.13000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:47|0.679537|61385145|0.88490000|488.42000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:49|0.428158|61385146|0.88440000|140.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:49|0.935769|61385147|0.88450000|1110.35000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:50|0.183449|61385148|0.88440000|5.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:50|0.574104|61385149|0.88440000|5.65000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:57|0.524192|61385150|0.88500000|6.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:57|0.524192|61385151|0.88500000|6.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:57|0.524192|61385152|0.88500000|8.84000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:00|0.458325|61385153|0.88500000|1818.70000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:00|0.575452|61385154|0.88510000|27.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:01|0.868641|61385155|0.88530000|481.50000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:02|0.506525|61385156|0.88530000|775.91000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:02|0.739911|61385157|0.88530000|216.36000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.151561|61385158|0.88510000|9.09000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.189961|61385159|0.88510000|525.91000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.189961|61385160|0.88500000|589.31000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.189961|61385161|0.88500000|5492.53000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.223131|61385162|0.88500000|0.50000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:05|0.409862|61385163|0.88510000|109.13000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:06|0.812357|61385164|0.88510000|109.14000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:08|0.068696|61385165|0.88500000|0.08000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:08|0.068696|61385166|0.88470000|3.33000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:08|0.99833|61385167|0.88490000|53.33000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:10|0.556219|61385168|0.88470000|172.12000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:11|0.107644|61385169|0.88490000|20.82000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:12|0.980753|61385170|0.88470000|1181.53000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:13|0.913099|61385171|0.88490000|1.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.402605|61385172|0.88500000|17.06000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.402605|61385173|0.88500000|167.74000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.406865|61385174|0.88500000|0.08000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.667636|61385175|0.88520000|606.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.673846|61385176|0.88520000|390.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.815578|61385177|0.88520000|506.10000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:15|0.826107|61385178|0.88520000|348.30000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:17|0.252568|61385179|0.88520000|0.09000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:17|0.252568|61385180|0.88530000|105.07000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:17|0.96783|61385181|0.88530000|200.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:18|0.297387|61385182|0.88520000|29.22000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:19|0.99253|61385183|0.88540000|129.97000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:20|0.018379|61385184|0.88550000|10.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:20|0.018379|61385185|0.88550000|25.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:20|0.037276|61385186|0.88560000|1848.81000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:20|0.194894|61385187|0.88570000|29.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:20|0.194894|61385188|0.88570000|50.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:21|0.913786|61385189|0.88560000|321.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:21|0.970628|61385190|0.88540000|535.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:25|0.220947|61385191|0.88520000|162.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:25|0.220947|61385192|0.88510000|176.77000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:26|0.684249|61385193|0.88550000|10.14000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:27|0.119887|61385194|0.88560000|31.19000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:27|0.577748|61385195|0.88550000|1200.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:27|0.577748|61385196|0.88540000|321.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:27|0.577748|61385197|0.88540000|400.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:27|0.577748|61385198|0.88540000|8079.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:29|0.222029|61385199|0.88560000|108.13000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:34|0.14643|61385200|0.88520000|1.98000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:36|0.312892|61385201|0.88510000|24.04000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:36|0.413618|61385202|0.88510000|143.33000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:42|0.015228|61385203|0.88540000|112.38000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.573181|61385204|0.88510000|632.12000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.573181|61385205|0.88510000|5.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:47|0.659366|61385206|0.88490000|6.72000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:52|0.104784|61385207|0.88500000|26.43000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:52|0.347808|61385208|0.88510000|200.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:53|0.687437|61385209|0.88520000|15.10000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:55|0.484391|61385210|0.88510000|150.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:57|0.446439|61385211|0.88530000|651.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:57|0.446439|61385212|0.88540000|124.76000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:04|0.849021|61385213|0.88470000|161.98000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:05|0.941631|61385214|0.88430000|452.05000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:05|0.941631|61385215|0.88430000|678.15000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:06|0.812089|61385216|0.88420000|3.47000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:08|0.756905|61385217|0.88420000|21.53000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:08|0.756905|61385218|0.88410000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:08|0.756905|61385219|0.88410000|86.07000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.421261|61385220|0.88410000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.421261|61385221|0.88410000|0.51000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.453845|61385222|0.88400000|278.69000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.453845|61385223|0.88400000|375.31000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.459358|61385224|0.88400000|633.60000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.463534|61385225|0.88400000|1200.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.495288|61385226|0.88390000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.495288|61385227|0.88390000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:12|0.676837|61385228|0.88390000|100.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:12|0.856058|61385229|0.88390000|26.42000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:13|0.915839|61385230|0.88380000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:13|0.915839|61385231|0.88380000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:13|0.915839|61385232|0.88370000|1819.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:14|0.768187|61385233|0.88380000|9.99000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:17|0.321641|61385234|0.88370000|1181.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:17|0.412252|61385235|0.88360000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:19|0.980573|61385236|0.88340000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.579168|61385237|0.88340000|1200.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.590795|61385238|0.88350000|321.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.590795|61385239|0.88350000|357.48000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.590795|61385240|0.88350000|2180.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.806049|61385241|0.88380000|13.55000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.621711|61385242|0.88330000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.639399|61385243|0.88320000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.673346|61385244|0.88310000|27.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.673346|61385245|0.88310000|2359.30000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.681502|61385246|0.88310000|0.06000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.681502|61385247|0.88310000|651.44000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.867237|61385248|0.88300000|20.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.867237|61385249|0.88300000|48.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:26|0.409995|61385250|0.88300000|316.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:26|0.846073|61385251|0.88300000|1200.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:26|0.846073|61385252|0.88300000|267.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.54146|61385253|0.88280000|79.43000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.54146|61385254|0.88280000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.54146|61385255|0.88280000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.54146|61385256|0.88280000|651.47000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.602427|61385257|0.88270000|25.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.602427|61385258|0.88270000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.602427|61385259|0.88270000|27.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.602427|61385260|0.88270000|25.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.879333|61385261|0.88270000|53.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.257733|61385262|0.88260000|50.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.257733|61385263|0.88260000|45.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.501759|61385264|0.88250000|150.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.501759|61385265|0.88250000|1000.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:32|0.501759|61385266|0.88250000|29.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.717372|61385267|0.88300000|1814.62000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.717372|61385268|0.88300000|162.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:35|0.505539|61385269|0.88300000|41.86000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.094719|61385270|0.88330000|1810.39000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.098394|61385271|0.88340000|2524.84000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.267337|61385272|0.88350000|1200.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.267337|61385273|0.88350000|9000.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.305566|61385274|0.88360000|6.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:36|0.305566|61385275|0.88360000|14.84000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:37|0.210303|61385276|0.88340000|13.55000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:40|0.135672|61385277|0.88320000|6.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:40|0.414016|61385278|0.88320000|250.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:41|0.228875|61385279|0.88330000|54.09000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.929974|61385280|0.88310000|81.98000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.929974|61385281|0.88310000|500.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.929974|61385282|0.88310000|2263.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.948152|61385283|0.88300000|170.81000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.948152|61385284|0.88300000|2859.84000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:45|0.948152|61385285|0.88300000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:46|0.617086|61385286|0.88320000|462.70000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:46|0.620451|61385287|0.88320000|421.79000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:46|0.62448|61385288|0.88320000|395.28000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:50|0.885039|61385289|0.88330000|100.80000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:52|0.399372|61385290|0.88340000|332.34000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.18201|61385291|0.88340000|1470.25000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.18201|61385292|0.88340000|379.86000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.398405|61385293|0.88350000|99.13000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.405849|61385294|0.88350000|571.85000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.439956|61385295|0.88340000|174.35000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:54|0.69951|61385296|0.88340000|14.38000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:56|0.284412|61385297|0.88310000|2266.29000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:02|0.098733|61385298|0.88300000|249.65000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:03|0.864158|61385299|0.88300000|550.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:04|0.554798|61385300|0.88320000|50.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:10|0.578327|61385301|0.88280000|50.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.244231|61385302|0.88250000|162.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.57843|61385303|0.88240000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:13|0.718549|61385304|0.88230000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:15|0.755331|61385305|0.88240000|342.20000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.100843|61385306|0.88260000|50.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.108408|61385307|0.88260000|700.69000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.338581|61385308|0.88280000|23.11000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:19|0.888594|61385309|0.88230000|109.91000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:20|0.683567|61385310|0.88220000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:20|0.683567|61385311|0.88220000|259.70000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:20|0.6897|61385312|0.88220000|0.09000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:21|0.807436|61385313|0.88210000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:21|0.807436|61385314|0.88210000|59.56000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.012653|61385315|0.88230000|1200.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.012653|61385316|0.88230000|651.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.012653|61385317|0.88240000|2254.53000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.098605|61385318|0.88230000|289.45000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.118494|61385319|0.88240000|75.40000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.422885|61385320|0.88230000|535.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.454436|61385321|0.88220000|1000.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.455567|61385322|0.88220000|1832.64000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.483746|61385323|0.88210000|219.13000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.483746|61385324|0.88210000|451.92000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.501709|61385325|0.88210000|48.08000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.501709|61385326|0.88200000|20.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.501709|61385327|0.88200000|45.13000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.501709|61385328|0.88200000|268.75000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.530605|61385329|0.88200000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:30|0.896686|61385330|0.88190000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:30|0.92018|61385331|0.88180000|25.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:31|0.161021|61385332|0.88170000|45.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:31|0.247529|61385333|0.88160000|13.62000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:31|0.323809|61385334|0.88160000|521.40000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:31|0.323809|61385335|0.88160000|651.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:31|0.91138|61385336|0.88170000|27.76000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385337|0.88150000|29.35000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385338|0.88150000|87.24000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385339|0.88150000|34.02000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385340|0.88150000|4.84000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385341|0.88150000|576.23000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385342|0.88150000|1.71000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385343|0.88150000|0.53000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385344|0.88150000|65.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385345|0.88150000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.228643|61385346|0.88150000|277.78000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:33|0.893232|61385347|0.88150000|11.39000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:34|0.059173|61385348|0.88150000|7.95000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.550016|61385349|0.88160000|1200.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:36|0.837594|61385350|0.88210000|249.52000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:36|0.945641|61385351|0.88230000|148.59000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:39|0.181888|61385352|0.88240000|30.53000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:41|0.573475|61385353|0.88240000|6.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:41|0.573475|61385354|0.88250000|27.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:41|0.573475|61385355|0.88250000|21.90000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:41|0.764277|61385356|0.88240000|8.06000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:44|0.341136|61385357|0.88240000|216.98000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:45|0.320104|61385358|0.88240000|109.39000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.148174|61385359|0.88220000|39.01000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:50|0.474137|61385360|0.88250000|112.78000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:50|0.692559|61385361|0.88270000|54.13000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.660545|61385362|0.88240000|2.21000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:54|0.800604|61385363|0.88190000|651.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:54|0.800604|61385364|0.88190000|178.80000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.685042|61385365|0.88210000|104.25000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.688093|61385366|0.88210000|182.53000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700636|61385367|0.88200000|310.17000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.719731|61385368|0.88190000|581.57000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.754755|61385369|0.88190000|270.71000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.844935|61385370|0.88180000|852.28000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.619779|61385371|0.88160000|651.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.636216|61385372|0.88170000|4.52000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:57|0.135476|61385373|0.88160000|50.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:57|0.335333|61385374|0.88150000|1200.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.133632|61385375|0.88140000|37.87000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.133632|61385376|0.88140000|39.68000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.133632|61385377|0.88140000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385378|0.88130000|56.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385379|0.88130000|1.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385380|0.88130000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385381|0.88130000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385382|0.88130000|27.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385383|0.88120000|36.29000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385384|0.88120000|121.22000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385385|0.88120000|1.71000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385386|0.88120000|48.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385387|0.88120000|370.18000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385388|0.88120000|83.55000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385389|0.88110000|8.88000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385390|0.88110000|6.34000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385391|0.88110000|11.35000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385392|0.88110000|29.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385393|0.88110000|27.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385394|0.88110000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.137788|61385395|0.88110000|2032.38000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.284907|61385396|0.88110000|502.51000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:58|0.444634|61385397|0.88110000|2079.99000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.165004|61385398|0.88130000|2268.86000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.168809|61385399|0.88120000|3237.02000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385400|0.88100000|4.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385401|0.88100000|20.59000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385402|0.88100000|27.78000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385403|0.88100000|17.26000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385404|0.88100000|20.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385405|0.88100000|861.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385406|0.88100000|25.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385407|0.88100000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385408|0.88100000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385409|0.88100000|903.13000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385410|0.88090000|56.74000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:59|0.17991|61385411|0.88090000|101.87000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.138494|61385412|0.88090000|50.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.272837|61385413|0.88090000|9147.70000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.33351|61385414|0.88100000|4.52000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.697066|61385415|0.88090000|0.01000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385416|0.88080000|34.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385417|0.88080000|1.71000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385418|0.88080000|5.68000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385419|0.88080000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385420|0.88080000|3600.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385421|0.88070000|20.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385422|0.88070000|34.73000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385423|0.88070000|34.72000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385424|0.88070000|33.25000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385425|0.88070000|29.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385426|0.88070000|3600.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.320382|61385427|0.88070000|153.57000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.332778|61385428|0.88060000|11.57000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.332778|61385429|0.88060000|48.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.332778|61385430|0.88060000|65.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.332778|61385431|0.88060000|332.61000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385432|0.88050000|36.89000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385433|0.88050000|515.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385434|0.88050000|5.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385435|0.88050000|14.20000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385436|0.88050000|85.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385437|0.88040000|25.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385438|0.88040000|67.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385439|0.88040000|0.54000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.349772|61385440|0.88040000|7.46000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.365937|61385441|0.88050000|651.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.380809|61385442|0.88030000|1.14000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.380809|61385443|0.88030000|566.53000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.439264|61385444|0.88050000|899.54000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.439264|61385445|0.88050000|2700.46000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.45112|61385446|0.88050000|899.54000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.45112|61385447|0.88050000|651.50000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.45112|61385448|0.88050000|791.51000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.459003|61385449|0.88050000|561.67000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.489647|61385450|0.88030000|14433.47000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.489647|61385451|0.88030000|86.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.49325|61385452|0.88020000|87.37000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.49325|61385453|0.88020000|37.77000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.49325|61385454|0.88020000|56.81000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.49325|61385455|0.88020000|2000.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.49325|61385456|0.88020000|105.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385457|0.88010000|46.06000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385458|0.88010000|84.85000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385459|0.88010000|50.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385460|0.88010000|0.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385461|0.88010000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.501081|61385462|0.88010000|6.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.51697|61385463|0.88010000|899.54000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.539682|61385464|0.88010000|300.46000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.593471|61385465|0.88020000|3.48000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.803351|61385466|0.88030000|1200.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.837629|61385467|0.88030000|2.27000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.847877|61385468|0.88020000|241.50000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:01|0.848421|61385469|0.88020000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:01|0.977003|61385470|0.88020000|39.46000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.004367|61385471|0.88020000|568.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.456224|61385472|0.88030000|382.39000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.745565|61385473|0.88010000|310.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.028836|61385474|0.88020000|206.83000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.028836|61385475|0.88020000|651.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.190407|61385476|0.88030000|651.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.24222|61385477|0.88020000|336.58000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.242516|61385478|0.88020000|2399.99000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.242598|61385479|0.88020000|1200.01000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385480|0.88000000|275.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385481|0.88000000|17.53000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385482|0.88000000|1000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385483|0.88000000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385484|0.88000000|113.44000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385485|0.88000000|68.84000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385486|0.88000000|460.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385487|0.88000000|227.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385488|0.88000000|5.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385489|0.88000000|200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385490|0.88000000|800.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385491|0.88000000|1000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385492|0.88000000|566.76000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385493|0.88000000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385494|0.88000000|30.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385495|0.88000000|40.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385496|0.88000000|10.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385497|0.88000000|4000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385498|0.88000000|200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385499|0.88000000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385500|0.88000000|3113.81000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385501|0.88000000|500.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385502|0.88000000|1582.74000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385503|0.88000000|2417.26000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385504|0.88000000|2583.74000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385505|0.88000000|3671.02000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385506|0.88000000|745.24000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385507|0.88000000|95.46000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385508|0.88000000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385509|0.88000000|4451.71000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385510|0.88000000|106.12000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385511|0.88000000|113.07000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385512|0.88000000|123.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385513|0.88000000|15.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385514|0.88000000|250.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385515|0.88000000|70.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385516|0.88000000|254.83000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385517|0.88000000|56.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385518|0.88000000|0.99000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385519|0.88000000|650.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385520|0.88000000|55.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385521|0.88000000|100.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385522|0.88000000|1.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385523|0.88000000|0.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385524|0.88000000|11.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385525|0.88000000|1188.75000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385526|0.88000000|550.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385527|0.88000000|3000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385528|0.88000000|28.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385529|0.88000000|1130.73000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385530|0.88000000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385531|0.88000000|141.33000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385532|0.88000000|3.98000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385533|0.88000000|238.52000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385534|0.88000000|400.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385535|0.88000000|200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385536|0.88000000|226.17000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385537|0.88000000|56.54000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385538|0.88000000|113.08000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385539|0.88000000|250.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385540|0.88000000|18.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385541|0.88000000|6.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385542|0.88000000|200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385543|0.88000000|10.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385544|0.88000000|5.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385545|0.88000000|679.75000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385546|0.88000000|250.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385547|0.88000000|90.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385548|0.88000000|100.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385549|0.88000000|5214.25000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385550|0.88000000|1955.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385551|0.88000000|2264.32000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385552|0.88000000|26.75000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385553|0.88000000|34.22000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385554|0.88000000|680.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385555|0.88000000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385556|0.88000000|1000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385557|0.88000000|2000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385558|0.88000000|45.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385559|0.88000000|1000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385560|0.87990000|34.07000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385561|0.87990000|32.46000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385562|0.87990000|34.37000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385563|0.87980000|232.07000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385564|0.87980000|34.09000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385565|0.87980000|47.94000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385566|0.87980000|17.05000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385567|0.87970000|23.28000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385568|0.87970000|17.86000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385569|0.87970000|234.18000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385570|0.87970000|69.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385571|0.87960000|5.75000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385572|0.87960000|13.32000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385573|0.87960000|14.21000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385574|0.87960000|1431.57000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385575|0.87950000|33.78000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385576|0.87950000|57.29000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385577|0.87950000|5.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385578|0.87950000|90.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385579|0.87950000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385580|0.87940000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385581|0.87940000|57.36000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385582|0.87940000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385583|0.87930000|36.42000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385584|0.87930000|44.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385585|0.87930000|41.68000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385586|0.87930000|552.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385587|0.87930000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385588|0.87930000|2200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385589|0.87930000|159.65000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385590|0.87920000|39.81000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385591|0.87920000|31.85000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385592|0.87920000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385593|0.87920000|389.78000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385594|0.87910000|1.71000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385595|0.87910000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385596|0.87900000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385597|0.87900000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385598|0.87900000|3600.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385599|0.87900000|399.12000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385600|0.87890000|87.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385601|0.87890000|700.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385602|0.87890000|317.15000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.26842|61385603|0.87890000|957.67000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.276807|61385604|0.87890000|2325.18000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.276807|61385605|0.87890000|36.40000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.288841|61385606|0.87900000|858.33000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.305426|61385607|0.87900000|1140.13000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.318852|61385608|0.87900000|4029.15000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.32629|61385609|0.87900000|11363.63000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.340646|61385610|0.87900000|748.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.358143|61385611|0.87900000|14000.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.361301|61385612|0.87900000|10500.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.367647|61385613|0.87900000|3000.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.376964|61385614|0.87900000|20762.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.39005|61385615|0.87900000|3000.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.396575|61385616|0.87900000|639.86000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.39666|61385617|0.87900000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.400137|61385618|0.87900000|426.58000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.437129|61385619|0.87900000|125.73000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.639668|61385620|0.87900000|529.95000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.646403|61385621|0.87900000|56.21000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.650872|61385622|0.87900000|6904.95000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.677152|61385623|0.87890000|2362.37000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.830145|61385624|0.87890000|321.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.830145|61385625|0.87900000|3811.34000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.836513|61385626|0.87900000|392.61000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.124805|61385627|0.87900000|456.45000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.128005|61385628|0.87900000|498.44000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.148183|61385629|0.87900000|245.54000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.1491|61385630|0.87890000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.165877|61385631|0.87890000|1000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.177675|61385632|0.87870000|35.04000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.177675|61385633|0.87870000|5.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.177675|61385634|0.87870000|15.94000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.177675|61385635|0.87870000|692.32000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.231975|61385636|0.87880000|725.22000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.266875|61385637|0.87900000|437.40000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.279255|61385638|0.87900000|430.74000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:04|0.295528|61385639|0.87900000|704.66000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.110426|61385640|0.87890000|105.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.177492|61385641|0.87860000|37.94000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.177492|61385642|0.87860000|25.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.201346|61385643|0.87850000|34.47000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.403839|61385644|0.87840000|33.33000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.403839|61385645|0.87840000|56.89000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.403839|61385646|0.87840000|1.71000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.403839|61385647|0.87840000|22.77000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.403839|61385648|0.87840000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.452583|61385649|0.87830000|40.41000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.452583|61385650|0.87830000|5.77000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.452583|61385651|0.87830000|1.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.452583|61385652|0.87830000|1135.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:05|0.574222|61385653|0.87850000|0.54000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.113662|61385654|0.87850000|140.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.522255|61385655|0.87840000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.698215|61385656|0.87850000|0.01000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.698215|61385657|0.87850000|144.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.821057|61385658|0.87860000|170.10000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.88902|61385659|0.87870000|963.80000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.080298|61385660|0.87890000|1135.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.252415|61385661|0.87890000|1135.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.304975|61385662|0.87890000|1135.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.498535|61385663|0.87880000|39.44000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.509344|61385664|0.87880000|5238.44000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.515038|61385665|0.87880000|3722.12000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.515038|61385666|0.87880000|651.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.53174|61385667|0.87870000|412.72000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.817412|61385668|0.87870000|228.43000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.817412|61385669|0.87870000|1176.78000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.825247|61385670|0.87880000|100.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.882348|61385671|0.87880000|435.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.882348|61385672|0.87880000|137.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.960799|61385673|0.87880000|232.30000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.25838|61385674|0.87900000|5034.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.265272|61385675|0.87900000|4170.10000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.28305|61385676|0.87900000|5267.90000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.318652|61385677|0.87900000|381.92000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.318794|61385678|0.87900000|3933.80000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.367861|61385679|0.87900000|2998.90000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.372486|61385680|0.87900000|2878.80000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.385619|61385681|0.87900000|416.88000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.385619|61385682|0.87900000|1743.63000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.425867|61385683|0.87900000|785.99000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.501587|61385684|0.87890000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.994437|61385685|0.87900000|439.72000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.613292|61385686|0.87900000|657.62000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.613292|61385687|0.87900000|16.38000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:10|0.751321|61385688|0.87890000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:13|0.142861|61385689|0.87900000|0.08000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:13|0.142861|61385690|0.87900000|2199.92000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:15|0.845682|61385691|0.87890000|500.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:17|0.496491|61385692|0.87890000|651.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:17|0.496491|61385693|0.87890000|1200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:17|0.496491|61385694|0.87890000|944.95000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:17|0.496491|61385695|0.87890000|2203.40000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:18|0.543488|61385696|0.87880000|1200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.314233|61385697|0.87840000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.352841|61385698|0.87840000|16.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.166103|61385699|0.87830000|170.10000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.192201|61385700|0.87820000|0.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.192201|61385701|0.87820000|1.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.192201|61385702|0.87820000|33.29000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.192201|61385703|0.87820000|651.41000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.222307|61385704|0.87810000|1.15000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.222307|61385705|0.87810000|11.57000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.222307|61385706|0.87810000|700.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.222307|61385707|0.87810000|2.28000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.222307|61385708|0.87810000|651.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.485963|61385709|0.87800000|11.37000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.485963|61385710|0.87800000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.485963|61385711|0.87800000|32.42000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.485963|61385712|0.87800000|2.21000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385713|0.87800000|54.93000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385714|0.87800000|4.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385715|0.87800000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385716|0.87800000|100.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385717|0.87800000|6.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.493479|61385718|0.87800000|1455.82000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.509345|61385719|0.87800000|4544.18000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.509345|61385720|0.87800000|2276.61000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.509345|61385721|0.87800000|499.91000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.514241|61385722|0.87800000|0.09000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.54597|61385723|0.87790000|19.67000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.54597|61385724|0.87790000|26.93000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.62215|61385725|0.87800000|84.07000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.704964|61385726|0.87790000|0.07000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.704964|61385727|0.87790000|2276.61000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.727806|61385728|0.87780000|137.41000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.727806|61385729|0.87780000|47.99000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.750693|61385730|0.87780000|0.01000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.932864|61385731|0.87780000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.932864|61385732|0.87780000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.002454|61385733|0.87780000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.097367|61385734|0.87780000|595.44000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.101729|61385735|0.87780000|539.86000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.24475|61385736|0.87780000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.333128|61385737|0.87790000|183.34000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.666762|61385738|0.87790000|561.62000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.685453|61385739|0.87790000|390.34000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.986502|61385740|0.87790000|324.49000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.990439|61385741|0.87790000|496.55000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:26|0.993537|61385742|0.87790000|149.35000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:27|0.406573|61385743|0.87800000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:27|0.50731|61385744|0.87800000|50.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.031418|61385745|0.87810000|2200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.118116|61385746|0.87810000|24.60000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.229342|61385747|0.87790000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.345563|61385748|0.87790000|127.06000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.000095|61385749|0.87810000|2200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.090365|61385750|0.87820000|1200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.090365|61385751|0.87810000|4806.77000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.146331|61385752|0.87830000|869.59000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.228324|61385753|0.87840000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.228324|61385754|0.87840000|83.87000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.490615|61385755|0.87860000|2276.60000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:34|0.106748|61385756|0.87850000|5302.51000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:34|0.114437|61385757|0.87850000|3697.49000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:35|0.224868|61385758|0.87820000|231.04000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:38|0.82939|61385759|0.87800000|130.97000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:39|0.1772|61385760|0.87830000|20.98000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:42|0.84655|61385761|0.87830000|500.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:44|0.093042|61385762|0.87810000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:44|0.107758|61385763|0.87820000|603.60000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:44|0.14701|61385764|0.87840000|134.75000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:44|0.14701|61385765|0.87850000|104.98000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.781564|61385766|0.87800000|1135.30000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:47|0.688612|61385767|0.87830000|1.14000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:47|0.764181|61385768|0.87800000|294.98000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:50|0.91291|61385769|0.87850000|15.59000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:51|0.073449|61385770|0.87850000|31.73000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:51|0.263997|61385771|0.87860000|344.42000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:51|0.263997|61385772|0.87860000|132.05000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:57|0.029327|61385773|0.87840000|100.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:58|0.539557|61385774|0.87860000|37.48000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:59|0.526396|61385775|0.87830000|34.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:00|0.303626|61385776|0.87830000|13.96000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:00|0.303626|61385777|0.87830000|36.04000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:00|0.469358|61385778|0.87830000|1163.96000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:00|0.472992|61385779|0.87820000|160.72000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:00|0.703719|61385780|0.87800000|71.77000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:01|0.992732|61385781|0.87800000|39.55000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:02|0.723246|61385782|0.87800000|37.51000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:03|0.008446|61385783|0.87800000|1.29000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:06|0.32884|61385784|0.87790000|3.60000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:07|0.693257|61385785|0.87790000|109.88000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.167207|61385786|0.87790000|37.51000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:11|0.939576|61385787|0.87780000|7.87000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385788|0.87770000|57.24000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385789|0.87770000|32.46000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385790|0.87770000|22.97000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385791|0.87770000|569.83000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385792|0.87770000|10.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.155578|61385793|0.87770000|10.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.174175|61385794|0.87760000|87.63000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.174175|61385795|0.87760000|70.65000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.174175|61385796|0.87760000|34.17000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.174175|61385797|0.87760000|51.61000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.174175|61385798|0.87760000|31.94000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.598956|61385799|0.87760000|0.02000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:15|0.300507|61385800|0.87760000|466.55000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:15|0.848694|61385801|0.87770000|401.76000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.855943|61385802|0.87750000|10.44000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.855943|61385803|0.87750000|17.10000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.855943|61385804|0.87750000|2271.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.855943|61385805|0.87750000|24.96000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:21|0.145252|61385806|0.87750000|0.04000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:21|0.292698|61385807|0.87750000|177.96000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:22|0.782584|61385808|0.87760000|19.70000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:22|0.82971|61385809|0.87760000|224.90000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:22|0.866113|61385810|0.87760000|15.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:22|0.903208|61385811|0.87760000|940.40000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.144456|61385812|0.87760000|184.40000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.155315|61385813|0.87760000|146.20000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.78327|61385814|0.87740000|0.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:24|0.691205|61385815|0.87750000|25.02000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:25|0.769662|61385816|0.87750000|10.22000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:25|0.929727|61385817|0.87750000|3.41000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:26|0.357691|61385818|0.87750000|405.13000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:26|0.730767|61385819|0.87750000|48.75000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:26|0.966473|61385820|0.87750000|1.99000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.448637|61385821|0.87740000|1116.55000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.563908|61385822|0.87740000|18.70000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.615834|61385823|0.87730000|10.48000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.638191|61385824|0.87730000|10.40000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.638191|61385825|0.87730000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.638191|61385826|0.87730000|346.67000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.638191|61385827|0.87730000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.772187|61385828|0.87720000|29.49000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.772187|61385829|0.87720000|12.42000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.772187|61385830|0.87720000|20.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.772187|61385831|0.87720000|3000.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.772187|61385832|0.87720000|2848.22000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.805456|61385833|0.87710000|4.84000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.805456|61385834|0.87710000|6.77000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.869476|61385835|0.87710000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.869476|61385836|0.87710000|1200.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.869476|61385837|0.87710000|8997.81000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.967816|61385838|0.87710000|125.33000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:29|0.979148|61385839|0.87710000|988.25000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.068557|61385840|0.87710000|86.42000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.068557|61385841|0.87710000|672.60000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.068557|61385842|0.87720000|1066.42000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.154752|61385843|0.87720000|651.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.154752|61385844|0.87720000|167.74000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.186016|61385845|0.87710000|1459.91000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.597127|61385846|0.87740000|121.66000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.64819|61385847|0.87740000|151.20000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.651463|61385848|0.87740000|378.64000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.829067|61385849|0.87750000|26.65000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:31|0.160685|61385850|0.87740000|345.07000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:31|0.164365|61385851|0.87740000|243.43000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:31|0.203556|61385852|0.87720000|695.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:31|0.203556|61385853|0.87720000|1481.41000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:32|0.523459|61385854|0.87720000|1.14000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:33|0.508974|61385855|0.87720000|313.23000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:33|0.5106|61385856|0.87720000|337.13000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:33|0.524836|61385857|0.87730000|124.11000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:33|0.536952|61385858|0.87740000|651.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:33|0.830487|61385859|0.87750000|1.92000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.004859|61385860|0.87750000|98.08000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.08828|61385861|0.87760000|170.10000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.08828|61385862|0.87770000|611.90000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:34|0.099464|61385863|0.87770000|241.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.601377|61385864|0.87770000|1200.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.601377|61385865|0.87770000|651.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.619461|61385866|0.87770000|50.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.71657|61385867|0.87770000|2338.80000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.774198|61385868|0.87760000|588.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.774198|61385869|0.87760000|830.62000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.78027|61385870|0.87770000|0.03000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.78027|61385871|0.87780000|237.97000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.789796|61385872|0.87780000|756.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.801816|61385873|0.87780000|284.97000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.838978|61385874|0.87810000|4.55000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:38|0.184871|61385875|0.87800000|45.66000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:38|0.659124|61385876|0.87820000|6.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:38|0.659124|61385877|0.87820000|1.95000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:42|0.053914|61385878|0.87780000|1480.86000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:42|0.053914|61385879|0.87780000|651.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:42|0.053914|61385880|0.87770000|1714.79000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:42|0.251002|61385881|0.87800000|113.44000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:44|0.417109|61385882|0.87780000|58.41000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:45|0.425087|61385883|0.87790000|1.31000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:46|0.795421|61385884|0.87790000|651.50000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:46|0.795421|61385885|0.87790000|1172.27000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:46|0.795421|61385886|0.87790000|184.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:47|0.064666|61385887|0.87780000|39.55000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:47|0.479325|61385888|0.87780000|1185.27000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:52|0.886612|61385889|0.87770000|95.54000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:52|0.934695|61385890|0.87770000|115.62000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:54|0.515464|61385891|0.87730000|695.50000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:54|0.515464|61385892|0.87720000|170.10000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:54|0.515464|61385893|0.87720000|8024.14000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:56|0.767889|61385894|0.87740000|629.54000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:56|0.767889|61385895|0.87740000|460.13000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:56|0.80704|61385896|0.87730000|3.57000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:59|0.094719|61385897|0.87740000|13.64000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.150397|61385898|0.87710000|6.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.459241|61385899|0.87720000|163.48000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.658381|61385900|0.87720000|488.02000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.696237|61385901|0.87720000|651.50000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:04|0.088078|61385902|0.87720000|402.21000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:05|0.244028|61385903|0.87730000|1992.88000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:05|0.313556|61385904|0.87750000|13.64000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:07|0.520485|61385905|0.87740000|231.80000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:10|0.015541|61385906|0.87740000|52.72000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:10|0.06475|61385907|0.87750000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:11|0.319757|61385908|0.87730000|148.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.592588|61385909|0.87740000|13.64000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.017406|61385910|0.87720000|335.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.541976|61385911|0.87720000|428.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:18|0.15005|61385912|0.87700000|39.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:18|0.15005|61385913|0.87700000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:18|0.15005|61385914|0.87700000|6.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:18|0.15005|61385915|0.87700000|10.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:19|0.229165|61385916|0.87700000|3.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:19|0.229165|61385917|0.87700000|1996.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:19|0.609025|61385918|0.87710000|53.90000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:20|0.062531|61385919|0.87710000|81.65000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:21|0.379598|61385920|0.87720000|279.32000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:22|0.350601|61385921|0.87730000|200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:23|0.409394|61385922|0.87720000|15.32000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.202568|61385923|0.87730000|26.67000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.762134|61385924|0.87700000|7000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.770365|61385925|0.87700000|4000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.785285|61385926|0.87700000|500.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.795723|61385927|0.87700000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.809473|61385928|0.87700000|22500.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.82337|61385929|0.87700000|6675.71000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.82339|61385930|0.87700000|32192.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.823716|61385931|0.87700000|3433.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.840795|61385932|0.87700000|25342.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.840814|61385933|0.87700000|520.74000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.855166|61385934|0.87700000|3091.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.855192|61385935|0.87700000|422.82000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.874058|61385936|0.87700000|12397.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.884073|61385937|0.87700000|6446.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.895602|61385938|0.87700000|3068.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.90486|61385939|0.87700000|3322.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.915349|61385940|0.87700000|3051.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.936491|61385941|0.87700000|9315.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.946849|61385942|0.87700000|3765.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.956601|61385943|0.87700000|6342.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.965762|61385944|0.87700000|6479.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.974635|61385945|0.87700000|11775.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.984047|61385946|0.87700000|9103.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.993341|61385947|0.87700000|8703.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.001399|61385948|0.87700000|10814.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.001452|61385949|0.87700000|72000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.010764|61385950|0.87700000|7134.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.028546|61385951|0.87700000|5989.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.037219|61385952|0.87700000|12766.40000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.055244|61385953|0.87700000|9103.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.065545|61385954|0.87700000|8703.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.077101|61385955|0.87700000|6342.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.097683|61385956|0.87700000|3069.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.107126|61385957|0.87700000|5802.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.114787|61385958|0.87700000|8921.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.116177|61385959|0.87700000|1297.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.312841|61385960|0.87700000|13483.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.333754|61385961|0.87700000|453.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.701591|61385962|0.87710000|2600.91000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.856169|61385963|0.87710000|33.56000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.866465|61385964|0.87710000|686.79000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.892866|61385965|0.87710000|285.47000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.892866|61385966|0.87710000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.892866|61385967|0.87710000|129.41000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.892866|61385968|0.87710000|1000.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.999553|61385969|0.87710000|39.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.999553|61385970|0.87710000|695.50000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:27|0.507564|61385971|0.87700000|449.52000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:27|0.511615|61385972|0.87700000|1090.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:29|0.107414|61385973|0.87700000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:29|0.422537|61385974|0.87710000|15.18000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:29|0.722148|61385975|0.87710000|21.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:30|0.081755|61385976|0.87710000|54.46000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:32|0.666946|61385977|0.87710000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:32|0.666946|61385978|0.87710000|404.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:32|0.66702|61385979|0.87710000|96.80000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:32|0.670701|61385980|0.87710000|1169.44000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:32|0.8732|61385981|0.87730000|193.90000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.022413|61385982|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.31539|61385983|0.87750000|166.78000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.73624|61385984|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.890346|61385985|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.080096|61385986|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.136632|61385987|0.87750000|4.55000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.31902|61385988|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.814967|61385989|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.814967|61385990|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.865403|61385991|0.87750000|4.55000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.96627|61385992|0.87740000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:35|0.382609|61385993|0.87730000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.224243|61385994|0.87720000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.432068|61385995|0.87720000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.70389|61385996|0.87700000|547.41000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.708138|61385997|0.87700000|586.94000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.711904|61385998|0.87700000|1559.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.715909|61385999|0.87700000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.719768|61386000|0.87700000|799.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.724057|61386001|0.87700000|938.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.72679|61386002|0.87700000|1205.07000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.730999|61386003|0.87700000|11405.70000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.735047|61386004|0.87700000|8484.33000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.739478|61386005|0.87700000|936.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.742948|61386006|0.87700000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.743199|61386007|0.87700000|1077.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.746453|61386008|0.87700000|920.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.75093|61386009|0.87700000|374.18000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.754544|61386010|0.87700000|415.99000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.76228|61386011|0.87700000|6481.77000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.766243|61386012|0.87700000|325.34000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.766637|61386013|0.87700000|2201.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.773405|61386014|0.87700000|4791.57000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.777305|61386015|0.87700000|672.06000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.782172|61386016|0.87700000|520.74000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.793774|61386017|0.87700000|4628.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.813871|61386018|0.87700000|2368.61000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.825618|61386019|0.87700000|332.49000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.88695|61386020|0.87700000|11407.31000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.887369|61386021|0.87700000|304.22000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:40|0.952411|61386022|0.87700000|285.48000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.009927|61386023|0.87700000|280.79000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.083737|61386024|0.87700000|11406.99000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.08401|61386025|0.87700000|282.66000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.111966|61386026|0.87700000|210.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.140048|61386027|0.87700000|267.38000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.270959|61386028|0.87700000|11406.99000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.28636|61386029|0.87700000|292.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.337555|61386030|0.87700000|4522.94000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.352998|61386031|0.87700000|249.39000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.418769|61386032|0.87700000|204.09000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.42276|61386033|0.87700000|11407.22000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.472889|61386034|0.87700000|196.91000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.677835|61386035|0.87700000|11407.22000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.148697|61386036|0.87700000|1175.84000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.152462|61386037|0.87700000|8393.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.152731|61386038|0.87700000|11066.84000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.156468|61386039|0.87700000|3405.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.156517|61386040|0.87700000|748.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.156535|61386041|0.87700000|563.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.156693|61386042|0.87700000|1222.55000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.160552|61386043|0.87700000|472.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.160726|61386044|0.87700000|506.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.160771|61386045|0.87700000|164.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.160791|61386046|0.87700000|13593.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.161024|61386047|0.87700000|3825.36000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.164817|61386048|0.87700000|13976.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.165057|61386049|0.87700000|7635.86000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.165177|61386050|0.87700000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.165285|61386051|0.87700000|418.37000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.168467|61386052|0.87700000|400.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.168755|61386053|0.87700000|1737.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.168781|61386054|0.87700000|6323.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.168802|61386055|0.87700000|1528.49000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.16884|61386056|0.87700000|5000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.169655|61386057|0.87700000|15802.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.172427|61386058|0.87700000|905.73000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.172484|61386059|0.87700000|10910.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.172783|61386060|0.87700000|231.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.176805|61386061|0.87700000|7177.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.177255|61386062|0.87700000|1923.92000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.181444|61386063|0.87700000|936.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.181524|61386064|0.87700000|23549.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.181524|61386065|0.87700000|2800.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.181524|61386066|0.87700000|0.51000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192858|61386067|0.87690000|57.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192858|61386068|0.87690000|6.28000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192858|61386069|0.87680000|36.48000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192858|61386070|0.87680000|10.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386071|0.87670000|34.21000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386072|0.87670000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386073|0.87670000|234.98000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386074|0.87670000|29.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386075|0.87660000|38.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386076|0.87660000|45.27000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386077|0.87660000|40.67000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386078|0.87660000|12.58000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386079|0.87660000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386080|0.87650000|57.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386081|0.87650000|67.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.192974|61386082|0.87650000|10.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386083|0.87640000|34.89000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386084|0.87640000|20.82000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386085|0.87640000|34.89000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386086|0.87640000|34.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386087|0.87640000|6.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386088|0.87640000|5.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386089|0.87630000|87.76000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386090|0.87630000|17.98000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386091|0.87630000|227.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386092|0.87630000|86.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386093|0.87630000|29.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386094|0.87630000|0.54000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386095|0.87620000|37.07000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386096|0.87620000|105.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386097|0.87620000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386098|0.87620000|10.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386099|0.87620000|27.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386100|0.87620000|25.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386101|0.87610000|8.93000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386102|0.87610000|67.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386103|0.87610000|29.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386104|0.87610000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.204332|61386105|0.87610000|10.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.22435|61386106|0.87640000|0.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.227541|61386107|0.87640000|718.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.317825|61386108|0.87610000|34.88000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.317825|61386109|0.87610000|6.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.317825|61386110|0.87610000|9.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.344446|61386111|0.87620000|2284.41000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.379315|61386112|0.87620000|398.86000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.387153|61386113|0.87620000|2179.82000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.66493|61386114|0.87620000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.66493|61386115|0.87620000|1599.47000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.769946|61386116|0.87620000|763.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.944868|61386117|0.87610000|1190.87000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.950706|61386118|0.87610000|0.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386119|0.87600000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386120|0.87600000|6.37000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386121|0.87600000|12.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386122|0.87600000|5.70000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386123|0.87600000|30.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386124|0.87600000|20.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386125|0.87600000|1482.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386126|0.87600000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386127|0.87600000|25.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386128|0.87600000|69.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386129|0.87600000|65.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386130|0.87600000|26.99000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386131|0.87600000|0.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386132|0.87590000|1.15000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386133|0.87590000|11.63000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386134|0.87590000|86.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386135|0.87590000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386136|0.87590000|90.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386137|0.87590000|85.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386138|0.87590000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.286825|61386139|0.87590000|128.21000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.33955|61386140|0.87600000|650.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386141|0.87580000|22.84000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386142|0.87580000|105.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386143|0.87580000|67.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386144|0.87570000|86.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386145|0.87570000|75.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386146|0.87570000|111.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386147|0.87570000|105.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386148|0.87570000|68.99000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.13891|61386149|0.87570000|0.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386150|0.87560000|69.18000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386151|0.87560000|105.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386152|0.87560000|90.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386153|0.87560000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386154|0.87560000|117.95000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386155|0.87560000|338.33000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.139227|61386156|0.87560000|1482.92000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386157|0.87550000|0.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386158|0.87550000|46.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386159|0.87550000|48.18000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386160|0.87550000|34.54000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386161|0.87550000|34.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386162|0.87550000|6.91000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386163|0.87550000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386164|0.87550000|100.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386165|0.87550000|111.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386166|0.87540000|3.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386167|0.87540000|34.26000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386168|0.87540000|319.71000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386169|0.87540000|5.71000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386170|0.87530000|23.40000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386171|0.87530000|233.26000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386172|0.87530000|125.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386173|0.87530000|45.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.143416|61386174|0.87530000|709.84000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.16552|61386175|0.87530000|2421.52000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.16552|61386176|0.87520000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.16552|61386177|0.87520000|20.72000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.16552|61386178|0.87520000|5.68000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.16552|61386179|0.87510000|33.95000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386180|0.87500000|100.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386181|0.87500000|150.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386182|0.87500000|200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386183|0.87500000|87.89000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386184|0.87500000|5.78000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386185|0.87500000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386186|0.87500000|32.65000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.172159|61386187|0.87500000|125.58000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386188|0.87500000|864.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386189|0.87500000|4.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386190|0.87500000|200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386191|0.87500000|60.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386192|0.87500000|587.47000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386193|0.87500000|57.14000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386194|0.87500000|20.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386195|0.87500000|1614.23000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386196|0.87500000|1138.87000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386197|0.87500000|23.09000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386198|0.87500000|200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386199|0.87500000|197.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386200|0.87500000|100.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.183683|61386201|0.87500000|113.74000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.184056|61386202|0.87490000|36.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.184056|61386203|0.87490000|44.52000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.184056|61386204|0.87490000|1.72000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.184056|61386205|0.87490000|17.15000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.242156|61386206|0.87480000|57.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.242156|61386207|0.87480000|120.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.242156|61386208|0.87480000|1000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.30103|61386209|0.87500000|1482.92000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.30103|61386210|0.87500000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.30103|61386211|0.87500000|6000.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.30103|61386212|0.87510000|573.82000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.301164|61386213|0.87510000|0.53000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.335987|61386214|0.87480000|857.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.346138|61386215|0.87490000|194.42000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.411247|61386216|0.87470000|43.07000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.411247|61386217|0.87470000|18.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.411247|61386218|0.87470000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.427281|61386219|0.87470000|480.25000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.533142|61386220|0.87480000|500.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.578809|61386221|0.87480000|695.50000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.590283|61386222|0.87480000|800.80000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.616038|61386223|0.87490000|278.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.616038|61386224|0.87490000|2110.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.641384|61386225|0.87480000|334.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.641384|61386226|0.87480000|429.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.658772|61386227|0.87470000|274.49000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.841339|61386228|0.87460000|57.68000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.841339|61386229|0.87460000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.050416|61386230|0.87470000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.050416|61386231|0.87460000|64.70000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.063681|61386232|0.87480000|1.14000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386233|0.87450000|45.87000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386234|0.87440000|12.61000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386235|0.87440000|92.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386236|0.87440000|700.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386237|0.87430000|35.22000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.284727|61386238|0.87430000|5.71000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386239|0.87420000|11.42000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386240|0.87420000|189.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386241|0.87410000|34.64000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386242|0.87410000|15.23000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386243|0.87410000|3600.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386244|0.87400000|57.17000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386245|0.87400000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386246|0.87400000|20.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386247|0.87400000|5.72000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.28581|61386248|0.87400000|3600.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.296139|61386249|0.87390000|33.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.296139|61386250|0.87390000|40.61000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.296139|61386251|0.87390000|27.70000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.296139|61386252|0.87390000|5.72000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.296139|61386253|0.87390000|194.07000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.310401|61386254|0.87390000|1766.36000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.338813|61386255|0.87390000|1000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.38789|61386256|0.87390000|639.57000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386257|0.87370000|88.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386258|0.87370000|1.15000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386259|0.87370000|11.63000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386260|0.87370000|32.58000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386261|0.87370000|1.78000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386262|0.87360000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386263|0.87360000|3600.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386264|0.87360000|2178.36000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448285|61386265|0.87350000|33.52000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.654154|61386266|0.87340000|802.71000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.719293|61386267|0.87330000|57.52000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.719293|61386268|0.87330000|32.62000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.719293|61386269|0.87330000|32.11000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.731208|61386270|0.87340000|123.78000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.771781|61386271|0.87340000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.771781|61386272|0.87330000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.812566|61386273|0.87340000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.838156|61386274|0.87320000|34.34000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.838156|61386275|0.87320000|22.91000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.901754|61386276|0.87310000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.901754|61386277|0.87310000|100.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.901754|61386278|0.87310000|34.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.108872|61386279|0.87320000|198.62000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.108872|61386280|0.87340000|942.95000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.172609|61386281|0.87320000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.172609|61386282|0.87320000|1038.09000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.172609|61386283|0.87310000|761.47000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.172609|61386284|0.87310000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.172609|61386285|0.87310000|7259.58000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.199562|61386286|0.87310000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.215464|61386287|0.87300000|10.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.215464|61386288|0.87300000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.215464|61386289|0.87300000|19.97000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.242239|61386290|0.87320000|278.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.242239|61386291|0.87330000|198.42000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.32023|61386292|0.87330000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.32023|61386293|0.87330000|457.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.451334|61386294|0.87330000|144.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.451334|61386295|0.87330000|320.36000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.471904|61386296|0.87320000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.537226|61386297|0.87340000|126.83000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.537226|61386298|0.87340000|337.53000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.537226|61386299|0.87340000|795.94000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.554093|61386300|0.87350000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.574074|61386301|0.87330000|2317.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.60002|61386302|0.87340000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.60002|61386303|0.87340000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.60002|61386304|0.87330000|5547.40000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.644048|61386305|0.87350000|1736.27000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.644048|61386306|0.87350000|124.29000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.644048|61386307|0.87350000|256.33000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.689886|61386308|0.87360000|200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.693861|61386309|0.87350000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.693861|61386310|0.87350000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.736808|61386311|0.87350000|48.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.777686|61386312|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.777686|61386313|0.87360000|124.56000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.781099|61386314|0.87360000|1010.74000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.781099|61386315|0.87350000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.798891|61386316|0.87340000|67.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.798891|61386317|0.87340000|1864.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.802472|61386318|0.87350000|453.52000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.822877|61386319|0.87360000|83.32000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.88619|61386320|0.87360000|19.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.911694|61386321|0.87360000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.911694|61386322|0.87340000|112.44000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.192107|61386323|0.87350000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.229821|61386324|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.229821|61386325|0.87360000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.270409|61386326|0.87340000|1244.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.33755|61386327|0.87350000|4.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.368093|61386328|0.87350000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.387955|61386329|0.87360000|128.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.39269|61386330|0.87350000|9000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.404439|61386331|0.87340000|107.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.43657|61386332|0.87360000|130.83000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.43657|61386333|0.87370000|40.16000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.471159|61386334|0.87350000|99.69000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.481753|61386335|0.87350000|404.56000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.556099|61386336|0.87350000|8495.75000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.633723|61386337|0.87360000|103.27000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.669553|61386338|0.87360000|2983.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.69425|61386339|0.87360000|1702.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.702457|61386340|0.87350000|9000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.799837|61386341|0.87370000|0.53000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:47|0.872174|61386342|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.022899|61386343|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.06895|61386344|0.87370000|40.57000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.133845|61386345|0.87370000|1761.57000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.133845|61386346|0.87370000|1109.33000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.135897|61386347|0.87370000|452.91000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.144371|61386348|0.87370000|207.76000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.144371|61386349|0.87370000|226.39000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.154788|61386350|0.87370000|466.25000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178339|61386351|0.87370000|5307.36000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178339|61386352|0.87370000|500.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178462|61386353|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178462|61386354|0.87360000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178462|61386355|0.87360000|1935.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.178462|61386356|0.87360000|7244.82000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.182349|61386357|0.87360000|1755.18000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.182349|61386358|0.87360000|2310.87000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.205039|61386359|0.87370000|150.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.220112|61386360|0.87370000|5864.80000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.220112|61386361|0.87370000|9000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.287265|61386362|0.87370000|1000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.290753|61386363|0.87370000|898.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.33099|61386364|0.87340000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.33099|61386365|0.87340000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.33099|61386366|0.87340000|9000.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.497027|61386367|0.87350000|722.80000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.497027|61386368|0.87350000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.648608|61386369|0.87370000|335.53000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.665165|61386370|0.87380000|203.27000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.67462|61386371|0.87390000|278.69000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.67462|61386372|0.87390000|469.61000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.674666|61386373|0.87390000|121.39000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.112567|61386374|0.87450000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.174283|61386375|0.87450000|903.04000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.292132|61386376|0.87440000|433.29000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.292132|61386377|0.87440000|6.62000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.339584|61386378|0.87450000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.339584|61386379|0.87440000|189.63000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.355258|61386380|0.87440000|458.13000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.355258|61386381|0.87430000|153.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.526296|61386382|0.87460000|433.29000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.557704|61386383|0.87460000|903.04000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.557722|61386384|0.87460000|232.26000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.557722|61386385|0.87460000|903.04000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.578653|61386386|0.87460000|232.26000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.621721|61386387|0.87460000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.633713|61386388|0.87460000|2429.59000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.66653|61386389|0.87460000|1034.46000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.679158|61386390|0.87460000|400.16000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.682528|61386391|0.87460000|58.51000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.046796|61386392|0.87460000|260.95000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.225844|61386393|0.87460000|4.55000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.449207|61386394|0.87450000|2390.69000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.687204|61386395|0.87450000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:52|0.586152|61386396|0.87500000|39.57000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:52|0.759431|61386397|0.87510000|468.20000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:53|0.136244|61386398|0.87510000|731.80000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:55|0.536919|61386399|0.87510000|595.61000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:56|0.028403|61386400|0.87500000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:57|0.125184|61386401|0.87520000|124.43000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:57|0.672903|61386402|0.87500000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:58|0.041345|61386403|0.87490000|46.19000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:58|0.368077|61386404|0.87500000|791.17000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:58|0.428062|61386405|0.87520000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.956729|61386406|0.87490000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:01|0.743831|61386407|0.87500000|224.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:02|0.548652|61386408|0.87500000|85.70000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:02|0.553008|61386409|0.87500000|0.01000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:02|0.668552|61386410|0.87520000|22.81000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:02|0.702504|61386411|0.87510000|758.79000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:03|0.26833|61386412|0.87500000|310.20000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:04|0.015834|61386413|0.87510000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:04|0.015834|61386414|0.87510000|1234.70000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:05|0.397941|61386415|0.87530000|217.84000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:05|0.517277|61386416|0.87530000|43.22000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386417|0.87540000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386418|0.87540000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386419|0.87530000|106.78000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386420|0.87530000|572.83000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386421|0.87520000|197.68000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386422|0.87520000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386423|0.87510000|3600.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386424|0.87500000|3600.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386425|0.87500000|1253.58000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.692682|61386426|0.87500000|170.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.708661|61386427|0.87500000|170.08000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.711865|61386428|0.87500000|2262.35000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.849894|61386429|0.87530000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:06|0.849894|61386430|0.87530000|53.89000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.00074|61386431|0.87520000|50.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:08|0.059797|61386432|0.87520000|167.95000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:08|0.835624|61386433|0.87510000|194.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.515266|61386434|0.87520000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.515266|61386435|0.87520000|227.63000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.808582|61386436|0.87540000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.808582|61386437|0.87540000|1174.49000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.932933|61386438|0.87540000|519.97000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.267971|61386439|0.87540000|278.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.643812|61386440|0.87530000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.118586|61386441|0.87540000|20.36000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.434202|61386442|0.87540000|669.64000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.986748|61386443|0.87550000|2500.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.986748|61386444|0.87550000|271.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.990109|61386445|0.87550000|0.04000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.219682|61386446|0.87560000|262.26000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.223172|61386447|0.87560000|1416.49000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.704835|61386448|0.87560000|67.32000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.708314|61386449|0.87560000|1119.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.083213|61386450|0.87550000|20.05000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.262019|61386451|0.87560000|766.40000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.279293|61386452|0.87570000|1894.22000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.426279|61386453|0.87570000|1605.77000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.426279|61386454|0.87570000|6000.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.426279|61386455|0.87570000|500.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.430683|61386456|0.87580000|171.29000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.430683|61386457|0.87580000|652.82000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386458|0.87600000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386459|0.87590000|870.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386460|0.87590000|652.82000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386461|0.87590000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386462|0.87580000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386463|0.87580000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.482903|61386464|0.87580000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.507924|61386465|0.87600000|427.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.51559|61386466|0.87600000|772.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.518901|61386467|0.87600000|1509.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.537651|61386468|0.87600000|1188.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.559941|61386469|0.87600000|11.40000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.559941|61386470|0.87600000|1032.15000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.972786|61386471|0.87610000|22.21000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.972786|61386472|0.87610000|170.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:13|0.972786|61386473|0.87610000|900.85000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.14576|61386474|0.87600000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.027123|61386475|0.87560000|174.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.029773|61386476|0.87560000|786.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.923087|61386477|0.87540000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.923087|61386478|0.87540000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.923087|61386479|0.87540000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.976813|61386480|0.87550000|192.91000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:17|0.059991|61386481|0.87550000|679.07000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:17|0.270433|61386482|0.87550000|3909.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:17|0.270433|61386483|0.87550000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:17|0.270433|61386484|0.87550000|483.57000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:19|0.680387|61386485|0.87560000|25.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:20|0.053125|61386486|0.87560000|262.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:20|0.401068|61386487|0.87560000|1702.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:23|0.493027|61386488|0.87560000|175.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:27|0.727783|61386489|0.87560000|560.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.216153|61386490|0.87530000|2114.35000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.991384|61386491|0.87500000|1521.43000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.019796|61386492|0.87500000|595.34000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.034168|61386493|0.87480000|170.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.261198|61386494|0.87480000|227.82000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.732604|61386495|0.87480000|568.18000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.754324|61386496|0.87490000|37.51000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:30|0.388242|61386497|0.87490000|166.98000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:30|0.752777|61386498|0.87490000|167.06000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:31|0.264755|61386499|0.87490000|167.06000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:33|0.594298|61386500|0.87490000|291.31000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.840208|61386501|0.87500000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.840208|61386502|0.87490000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.840208|61386503|0.87490000|622.33000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.840208|61386504|0.87480000|817.68000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.840208|61386505|0.87480000|268.77000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.99343|61386506|0.87470000|270.41000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:36|0.006165|61386507|0.87470000|1843.31000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.181383|61386508|0.87430000|2113.40000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.822813|61386509|0.87410000|110.24000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.841252|61386510|0.87410000|1089.76000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.902701|61386511|0.87420000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.154264|61386512|0.87420000|299.45000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.19595|61386513|0.87400000|418.08000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.231885|61386514|0.87380000|10.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.587972|61386515|0.87360000|29.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.587972|61386516|0.87350000|48.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.587972|61386517|0.87350000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.587972|61386518|0.87350000|122.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.451087|61386519|0.87350000|54.55000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.673731|61386520|0.87350000|587.45000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.673731|61386521|0.87350000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.081168|61386522|0.87370000|796.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.081168|61386523|0.87370000|428.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.497578|61386524|0.87350000|10.23000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:42|0.614407|61386525|0.87380000|25.72000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:43|0.308148|61386526|0.87360000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:43|0.391975|61386527|0.87350000|500.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:46|0.029562|61386528|0.87380000|4.56000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:47|0.40109|61386529|0.87370000|17.24000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:48|0.978377|61386530|0.87380000|39.82000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.176401|61386531|0.87430000|167.29000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.248652|61386532|0.87430000|12.90000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.268029|61386533|0.87430000|110.39000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.268315|61386534|0.87430000|12.90000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.279847|61386535|0.87430000|12.90000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.43561|61386536|0.87440000|170.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.52482|61386537|0.87450000|184.12000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:51|0.671962|61386538|0.87450000|4.08000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:53|0.902317|61386539|0.87450000|228.67000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:54|0.378792|61386540|0.87460000|1135.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:54|0.892126|61386541|0.87410000|4881.33000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:54|0.933314|61386542|0.87410000|48.92000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.780033|61386543|0.87410000|3.28000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.91824|61386544|0.87410000|1196.72000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.91824|61386545|0.87410000|531.96000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:55|0.91824|61386546|0.87410000|129.07000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.145777|61386547|0.87410000|1200.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.145777|61386548|0.87410000|512.62000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.463634|61386549|0.87390000|170.10000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.810791|61386550|0.87390000|1200.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.836368|61386551|0.87400000|224.14000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.736514|61386552|0.87370000|368.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.736514|61386553|0.87360000|368.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.736514|61386554|0.87360000|427.98000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.767078|61386555|0.87360000|686.54000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.128136|61386556|0.87350000|500.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.128136|61386557|0.87330000|796.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.128136|61386558|0.87320000|754.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:02|0.581188|61386559|0.87360000|20.86000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:03|0.649837|61386560|0.87320000|26.75000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:04|0.66901|61386561|0.87340000|55.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:04|0.857798|61386562|0.87330000|1100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.012548|61386563|0.87340000|118.65000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.026867|61386564|0.87340000|2081.26000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.030728|61386565|0.87340000|154.39000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.058322|61386566|0.87350000|1702.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.073404|61386567|0.87360000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.073404|61386568|0.87350000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.073404|61386569|0.87350000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:05|0.200167|61386570|0.87350000|814.24000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.288795|61386571|0.87300000|0.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.288795|61386572|0.87300000|2072.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.288795|61386573|0.87300000|194.61000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.325694|61386574|0.87290000|0.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.325694|61386575|0.87290000|170.99000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.325694|61386576|0.87290000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386577|0.87280000|29.64000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386578|0.87280000|4.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386579|0.87280000|5.80000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386580|0.87280000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386581|0.87280000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386582|0.87280000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.385815|61386583|0.87280000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.517134|61386584|0.87270000|22.95000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.517134|61386585|0.87270000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.517134|61386586|0.87270000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386587|0.87260000|40.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386588|0.87260000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386589|0.87260000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386590|0.87260000|45.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386591|0.87260000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386592|0.87260000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386593|0.87260000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386594|0.87250000|36.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386595|0.87250000|57.29000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386596|0.87250000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386597|0.87250000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386598|0.87250000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386599|0.87250000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386600|0.87250000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:06|0.703724|61386601|0.87250000|1293.58000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.484099|61386602|0.87250000|10.26000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386603|0.87240000|88.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386604|0.87240000|55.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386605|0.87240000|65.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386606|0.87240000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386607|0.87240000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.702812|61386608|0.87230000|139.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:07|0.944557|61386609|0.87240000|274.91000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.595022|61386610|0.87250000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.595022|61386611|0.87260000|231.36000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.595022|61386612|0.87260000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.841666|61386613|0.87230000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.888862|61386614|0.87230000|110.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.888862|61386615|0.87230000|85.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.888862|61386616|0.87230000|89.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.898901|61386617|0.87230000|0.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.898901|61386618|0.87230000|285.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:08|0.985875|61386619|0.87240000|542.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.484518|61386620|0.87230000|260.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.489317|61386621|0.87230000|0.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.489317|61386622|0.87230000|260.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386623|0.87220000|57.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386624|0.87220000|45.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386625|0.87220000|1.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386626|0.87220000|228.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386627|0.87220000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:10|0.514317|61386628|0.87220000|105.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.06297|61386629|0.87210000|35.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.06297|61386630|0.87210000|57.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.06297|61386631|0.87210000|5.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.06297|61386632|0.87210000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.201958|61386633|0.87200000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.201958|61386634|0.87200000|35.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.201958|61386635|0.87200000|20.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.201958|61386636|0.87200000|35.06000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.201958|61386637|0.87200000|4.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.332915|61386638|0.87200000|939.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.616975|61386639|0.87200000|1055.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.616975|61386640|0.87200000|20.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.704254|61386641|0.87190000|34.40000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.704254|61386642|0.87190000|55.26000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.993406|61386643|0.87200000|663.58000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:11|0.993406|61386644|0.87200000|298.61000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:12|0.032194|61386645|0.87210000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:12|0.304714|61386646|0.87200000|341.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:14|0.959215|61386647|0.87190000|7.31000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.04653|61386648|0.87190000|712.45000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.047515|61386649|0.87190000|97.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.103029|61386650|0.87180000|37.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.103029|61386651|0.87180000|38.29000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.103029|61386652|0.87180000|40.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.103029|61386653|0.87180000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.18743|61386654|0.87170000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.300341|61386655|0.87170000|75.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.300341|61386656|0.87170000|246.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.31894|61386657|0.87170000|611.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.322038|61386658|0.87160000|38.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.322038|61386659|0.87160000|57.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.322038|61386660|0.87160000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386661|0.87160000|295.19000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386662|0.87150000|1.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386663|0.87150000|45.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386664|0.87150000|8.94000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386665|0.87150000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386666|0.87150000|251.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386667|0.87150000|36.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386668|0.87150000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.360603|61386669|0.87150000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386670|0.87140000|14.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386671|0.87140000|3600.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386672|0.87140000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386673|0.87130000|5.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386674|0.87130000|3600.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386675|0.87130000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386676|0.87130000|90.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.676984|61386677|0.87130000|5.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386678|0.87130000|0.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386679|0.87120000|8.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386680|0.87120000|11.69000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386681|0.87120000|34.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386682|0.87120000|34.41000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386683|0.87120000|69.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.682543|61386684|0.87120000|2528.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.69535|61386685|0.87120000|1071.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.69535|61386686|0.87120000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.69535|61386687|0.87120000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.705732|61386688|0.87110000|88.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.705732|61386689|0.87110000|34.43000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.705732|61386690|0.87110000|5.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.705732|61386691|0.87110000|2248.09000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386692|0.87110000|1351.91000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386693|0.87110000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386694|0.87110000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386695|0.87100000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386696|0.87100000|23.52000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386697|0.87100000|62.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386698|0.87100000|17.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386699|0.87100000|20.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386700|0.87100000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386701|0.87100000|5.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386702|0.87100000|3052.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386703|0.87100000|547.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386704|0.87100000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386705|0.87090000|46.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386706|0.87090000|1.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386707|0.87090000|67.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386708|0.87090000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386709|0.87090000|1191.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386710|0.87090000|763.52000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386711|0.87080000|34.12000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386712|0.87080000|86.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386713|0.87080000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386714|0.87080000|90.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386715|0.87080000|597.16000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386716|0.87080000|398.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386717|0.87070000|234.49000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386718|0.87070000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386719|0.87070000|105.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386720|0.87070000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386721|0.87070000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386722|0.87060000|36.78000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386723|0.87060000|14.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386724|0.87060000|574.32000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386725|0.87060000|166.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386726|0.87050000|11.47000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386727|0.87050000|44.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386728|0.87050000|96.09000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386729|0.87050000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386730|0.87040000|5.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386731|0.87040000|122.72000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386732|0.87040000|297.16000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386733|0.87040000|277.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386734|0.87040000|28.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:15|0.725657|61386735|0.87040000|3.77000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.187425|61386736|0.87100000|763.52000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.187425|61386737|0.87100000|246.17000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.187425|61386738|0.87100000|127.13000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.187425|61386739|0.87110000|422.68000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.188234|61386740|0.87090000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.499358|61386741|0.87110000|3.71000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.603805|61386742|0.87100000|690.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.708546|61386743|0.87100000|1135.29000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:16|0.87725|61386744|0.87100000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.195331|61386745|0.87100000|573.13000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.444822|61386746|0.87110000|250.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.617149|61386747|0.87100000|618.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.632096|61386748|0.87110000|119.61000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.690222|61386749|0.87120000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.690222|61386750|0.87120000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.894067|61386751|0.87130000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:17|0.933635|61386752|0.87130000|15.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.165133|61386753|0.87120000|678.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.175157|61386754|0.87110000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.175157|61386755|0.87110000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.175157|61386756|0.87100000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.21816|61386757|0.87090000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.218296|61386758|0.87120000|70.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.299158|61386759|0.87080000|616.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.960952|61386760|0.87110000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.975829|61386761|0.87120000|125.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:18|0.993487|61386762|0.87120000|125.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.166559|61386763|0.87140000|195.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.175333|61386764|0.87140000|0.02000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.264445|61386765|0.87140000|399.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.316994|61386766|0.87140000|991.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.3741|61386767|0.87140000|208.80000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.673805|61386768|0.87160000|641.80000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.683457|61386769|0.87160000|502.72000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.778685|61386770|0.87160000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.866524|61386771|0.87170000|170.08000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.866524|61386772|0.87170000|295.98000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.866524|61386773|0.87170000|6000.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:19|0.883119|61386774|0.87170000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.039442|61386775|0.87160000|791.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.146145|61386776|0.87170000|170.80000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.154627|61386777|0.87170000|0.03000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.161635|61386778|0.87170000|166.53000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.414814|61386779|0.87150000|110.54000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.788739|61386780|0.87150000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.788739|61386781|0.87150000|656.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:20|0.788739|61386782|0.87150000|187.77000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:21|0.446918|61386783|0.87150000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:21|0.651162|61386784|0.87150000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:22|0.652358|61386785|0.87050000|170.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.19506|61386786|0.87040000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.19506|61386787|0.87040000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.19506|61386788|0.87040000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232436|61386789|0.87030000|25.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232436|61386790|0.87030000|5.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232436|61386791|0.87030000|26.99000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232436|61386792|0.87030000|0.01000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232436|61386793|0.87030000|300.26000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.254431|61386794|0.87030000|495.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.365289|61386795|0.87020000|583.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.365289|61386796|0.87020000|1.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.365289|61386797|0.87020000|95.38000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.365289|61386798|0.87020000|47.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.746829|61386799|0.87030000|367.98000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.788731|61386800|0.87030000|832.02000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.788731|61386801|0.87030000|268.75000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.798105|61386802|0.87030000|527.25000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.798105|61386803|0.87030000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.86198|61386804|0.87040000|144.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.951336|61386805|0.87040000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.951336|61386806|0.87040000|1016.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.951336|61386807|0.87030000|183.49000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.024182|61386808|0.87060000|1.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.174466|61386809|0.87060000|1785.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.197811|61386810|0.87090000|474.90000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:25|0.863606|61386811|0.87090000|54.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.159338|61386812|0.87090000|728.50000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.164646|61386813|0.87090000|1000.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.206368|61386814|0.87090000|0.05000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.19189|61386815|0.87100000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.315844|61386816|0.87090000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.143777|61386817|0.87090000|110.54000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.363847|61386818|0.87080000|27.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.638121|61386819|0.87090000|13.75000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.848574|61386820|0.87090000|1186.25000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.848574|61386821|0.87090000|2297.53000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.992055|61386822|0.87100000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.002803|61386823|0.87110000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.513925|61386824|0.87130000|6.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.513925|61386825|0.87140000|27.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.513925|61386826|0.87140000|76.73000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.74191|61386827|0.87140000|11.41000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.838672|61386828|0.87130000|139.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.543257|61386829|0.87130000|52.45000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.570403|61386830|0.87130000|1702.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:33|0.747828|61386831|0.87110000|540.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.436849|61386832|0.87090000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.644067|61386833|0.87070000|513.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.644067|61386834|0.87070000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.783448|61386835|0.87080000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.783448|61386836|0.87080000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:35|0.092245|61386837|0.87090000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:35|0.092245|61386838|0.87090000|102.93000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.559809|61386839|0.87060000|170.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.995695|61386840|0.87030000|65.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.009017|61386841|0.87030000|623.76000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.475059|61386842|0.87050000|54.84000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.927983|61386843|0.87030000|104.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.956541|61386844|0.87020000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.956541|61386845|0.87020000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.088556|61386846|0.87010000|57.91000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.088556|61386847|0.87010000|230.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.088556|61386848|0.87010000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.088556|61386849|0.87010000|172.48000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386850|0.87000000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386851|0.87000000|250.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386852|0.87000000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386853|0.87000000|32.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386854|0.87000000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386855|0.87000000|113.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386856|0.87000000|57.47000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386857|0.87000000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386858|0.87000000|57.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386859|0.87000000|200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386860|0.87000000|548.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386861|0.87000000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386862|0.87000000|87.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386863|0.87000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386864|0.87000000|200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386865|0.87000000|24493.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386866|0.87000000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386867|0.87000000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386868|0.87000000|53.69000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386869|0.87000000|11572.13000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386870|0.87000000|55.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386871|0.87000000|115.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386872|0.87000000|20.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386873|0.87000000|2959.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386874|0.87000000|22.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386875|0.87000000|63.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386876|0.87000000|335.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386877|0.87000000|219.86000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386878|0.87000000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386879|0.87000000|114.48000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386880|0.87000000|188.23000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386881|0.87000000|21.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386882|0.87000000|369.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386883|0.87000000|202.56000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386884|0.87000000|457.54000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386885|0.87000000|200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386886|0.87000000|242.80000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386887|0.87000000|577.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386888|0.87000000|179.39000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386889|0.87000000|198.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386890|0.87000000|200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386891|0.87000000|57.19000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386892|0.87000000|22.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386893|0.87000000|114.76000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386894|0.87000000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386895|0.87000000|287.43000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386896|0.87000000|115.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386897|0.87000000|92.92000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386898|0.87000000|7732.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386899|0.87000000|2267.17000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386900|0.87000000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386901|0.87000000|170.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386902|0.87000000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386903|0.86990000|35.40000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386904|0.86990000|57.99000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386905|0.86990000|20.13000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386906|0.86990000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386907|0.86990000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386908|0.86980000|88.42000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386909|0.86980000|34.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386910|0.86980000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386911|0.86980000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386912|0.86980000|618.62000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386913|0.86970000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386914|0.86970000|57.46000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386915|0.86970000|23.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386916|0.86970000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386917|0.86970000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386918|0.86970000|90.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386919|0.86970000|3055.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386920|0.86960000|40.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386921|0.86960000|4.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386922|0.86960000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386923|0.86960000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386924|0.86960000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386925|0.86960000|1860.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386926|0.86960000|963.63000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386927|0.86950000|33.62000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386928|0.86950000|13.92000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386929|0.86950000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386930|0.86950000|67.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386931|0.86950000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386932|0.86950000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.225308|61386933|0.86950000|1318.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.296332|61386934|0.86990000|129.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.701162|61386935|0.86980000|195.14000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.701162|61386936|0.86980000|50.91000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.813033|61386937|0.86940000|32.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.813033|61386938|0.86940000|8.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386939|0.86940000|0.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386940|0.86930000|30.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386941|0.86930000|1.16000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386942|0.86930000|11.69000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386943|0.86930000|20.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386944|0.86930000|1.56000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386945|0.86930000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.182948|61386946|0.86930000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.25423|61386947|0.86930000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.254333|61386948|0.86920000|18.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.254333|61386949|0.86920000|25.54000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.254333|61386950|0.86920000|46.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.338774|61386951|0.86920000|662.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.416045|61386952|0.86930000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.438558|61386953|0.86930000|13.19000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.443229|61386954|0.86930000|487.94000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.499091|61386955|0.86930000|290.59000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.669584|61386956|0.86940000|124.19000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.683012|61386957|0.86940000|391.51000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.99891|61386958|0.86970000|243.80000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.079858|61386959|0.86970000|772.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.210934|61386960|0.86980000|17.41000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.210934|61386961|0.86980000|170.09000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.275593|61386962|0.86980000|187.50000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.384123|61386963|0.86980000|254.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.534613|61386964|0.86980000|299.90000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.020276|61386965|0.86990000|1787.90000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.139068|61386966|0.86980000|295.35000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.450322|61386967|0.86990000|0.02000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.450322|61386968|0.86990000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.450322|61386969|0.87000000|188.29000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.308794|61386970|0.86930000|170.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.380776|61386971|0.86930000|626.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.478978|61386972|0.86920000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.582266|61386973|0.86910000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386974|0.86900000|32.78000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386975|0.86900000|57.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386976|0.86900000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386977|0.86900000|35.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386978|0.86900000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.792|61386979|0.86900000|44.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.177237|61386980|0.86890000|34.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.177237|61386981|0.86890000|32.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.177237|61386982|0.86890000|2.31000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.177237|61386983|0.86890000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.177237|61386984|0.86890000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.621163|61386985|0.86890000|292.61000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.717154|61386986|0.86890000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.717154|61386987|0.86890000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.717154|61386988|0.86890000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.929523|61386989|0.86880000|6.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.929523|61386990|0.86880000|500.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.985646|61386991|0.86870000|10.59000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.985646|61386992|0.86870000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.002895|61386993|0.86860000|31.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.1513|61386994|0.86860000|0.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61386995|0.86850000|88.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61386996|0.86850000|29.79000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61386997|0.86850000|33.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61386998|0.86850000|186.94000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61386999|0.86850000|17.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.244918|61387000|0.86850000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.342114|61387001|0.86850000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.201021|61387002|0.86880000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.22212|61387003|0.86850000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.22212|61387004|0.86850000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.22568|61387005|0.86860000|296.57000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.457221|61387006|0.86860000|296.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.457221|61387007|0.86860000|500.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.457221|61387008|0.86860000|251.35000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.73294|61387009|0.86880000|138.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.756844|61387010|0.86870000|562.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.763411|61387011|0.86870000|233.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.832399|61387012|0.86860000|429.82000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.861947|61387013|0.86860000|770.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.939572|61387014|0.86840000|4.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.939572|61387015|0.86840000|68.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.147301|61387016|0.86850000|22.91000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.261329|61387017|0.86840000|0.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.261329|61387018|0.86840000|365.61000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.293337|61387019|0.86830000|32.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.293337|61387020|0.86830000|42.21000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.293337|61387021|0.86830000|13.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.313073|61387022|0.86830000|76.56000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.414682|61387023|0.86820000|40.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.414682|61387024|0.86820000|36.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.414682|61387025|0.86820000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.414682|61387026|0.86820000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.414682|61387027|0.86820000|660.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.479344|61387028|0.86810000|57.58000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.479344|61387029|0.86810000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.479344|61387030|0.86810000|57.32000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.604881|61387031|0.86810000|53.68000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.896879|61387032|0.86840000|578.28000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.327514|61387033|0.86850000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.350501|61387034|0.86860000|25.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.416781|61387035|0.86860000|119.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.420479|61387036|0.86850000|1070.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.470899|61387037|0.86860000|716.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.979019|61387038|0.86880000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.979019|61387039|0.86860000|586.67000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.979019|61387040|0.86860000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.609074|61387041|0.86870000|32.04000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.745334|61387042|0.86870000|1702.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.910566|61387043|0.86880000|6000.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.910566|61387044|0.86880000|500.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.910566|61387045|0.86880000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387046|0.86890000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387047|0.86890000|1779.17000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387048|0.86900000|1448.22000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387049|0.86900000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387050|0.86910000|122.64000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387051|0.86910000|334.76000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.996723|61387052|0.86910000|959.77000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.051539|61387053|0.86900000|3518.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.208438|61387054|0.86900000|1702.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.208438|61387055|0.86900000|82.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.532079|61387056|0.86910000|2300.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.57784|61387057|0.86910000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.866183|61387058|0.86910000|4.59000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.927721|61387059|0.86910000|612.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.953402|61387060|0.86910000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:55|0.949323|61387061|0.86920000|11.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:56|0.846286|61387062|0.86920000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.058189|61387063|0.86910000|5480.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.070254|61387064|0.86910000|3519.64000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.393694|61387065|0.86910000|26.89000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.400829|61387066|0.86900000|165.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.424124|61387067|0.86890000|667.65000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.446561|61387068|0.86880000|573.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.634177|61387069|0.86890000|703.80000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:58|0.934211|61387070|0.86840000|170.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:58|0.934211|61387071|0.86810000|3.22000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.068029|61387072|0.86850000|22.21000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.187702|61387073|0.86820000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.32937|61387074|0.86830000|126.49000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.102417|61387075|0.86820000|2.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.806414|61387076|0.86820000|1135.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.094807|61387077|0.86810000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387078|0.86800000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387079|0.86800000|13.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387080|0.86800000|6.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387081|0.86800000|25.41000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387082|0.86800000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.317844|61387083|0.86800000|26.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.37204|61387084|0.86800000|0.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.37204|61387085|0.86800000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.398811|61387086|0.86790000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.471716|61387087|0.86780000|35.24000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.471716|61387088|0.86780000|57.59000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.471716|61387089|0.86780000|45.73000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.471716|61387090|0.86780000|9.94000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.47217|61387091|0.86780000|0.06000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.870217|61387092|0.86800000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.053241|61387093|0.86800000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.089792|61387094|0.86790000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387095|0.86770000|21.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387096|0.86770000|35.24000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387097|0.86770000|35.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387098|0.86770000|559.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387099|0.86770000|30.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387100|0.86770000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.200346|61387101|0.86770000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.198956|61387102|0.86760000|90.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.584892|61387103|0.86750000|37.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.584892|61387104|0.86750000|19.41000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.584892|61387105|0.86750000|13.95000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.584892|61387106|0.86750000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634611|61387107|0.86740000|5.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634611|61387108|0.86740000|50.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634611|61387109|0.86740000|28.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634611|61387110|0.86740000|965.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.634611|61387111|0.86740000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.677821|61387112|0.86730000|5.76000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.677821|61387113|0.86730000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.689828|61387114|0.86740000|500.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.486838|61387115|0.86720000|88.68000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.486838|61387116|0.86720000|28.57000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500729|61387117|0.86710000|1.16000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500729|61387118|0.86710000|34.59000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500729|61387119|0.86710000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500729|61387120|0.86710000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.501331|61387121|0.86700000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.501331|61387122|0.86700000|38.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.501331|61387123|0.86700000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.501331|61387124|0.86700000|308.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.52595|61387125|0.86700000|734.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.52595|61387126|0.86700000|97.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.52595|61387127|0.86700000|67.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.526801|61387128|0.86690000|34.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.526801|61387129|0.86690000|114.78000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.526801|61387130|0.86690000|86.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.559941|61387131|0.86700000|195.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.727699|61387132|0.86690000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.731276|61387133|0.86680000|34.58000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.731276|61387134|0.86680000|69.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.731276|61387135|0.86680000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387136|0.86670000|11.52000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387137|0.86670000|23.63000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387138|0.86670000|34.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387139|0.86670000|31.54000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387140|0.86670000|50.89000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387141|0.86670000|105.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387142|0.86660000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387143|0.86660000|52.26000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387144|0.86660000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.819187|61387145|0.86660000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.857794|61387146|0.86650000|11.76000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.857794|61387147|0.86650000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.857794|61387148|0.86650000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.857794|61387149|0.86650000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.857794|61387150|0.86650000|2882.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.903077|61387151|0.86670000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.903077|61387152|0.86670000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.706288|61387153|0.86680000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.744259|61387154|0.86680000|169.99000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.668349|61387155|0.86700000|100.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.748807|61387156|0.86700000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.754652|61387157|0.86700000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.258647|61387158|0.86700000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:09|0.301021|61387159|0.86710000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.489068|61387160|0.86720000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.726014|61387161|0.86720000|3550.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.192762|61387162|0.86720000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.192762|61387163|0.86720000|3518.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.192762|61387164|0.86720000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.192762|61387165|0.86720000|5130.76000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.210977|61387166|0.86720000|2000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.218085|61387167|0.86720000|859.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.222153|61387168|0.86720000|1010.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.248453|61387169|0.86730000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.360468|61387170|0.86740000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.388767|61387171|0.86750000|398.57000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.470473|61387172|0.86750000|3201.43000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.470473|61387173|0.86750000|980.07000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.954173|61387174|0.86750000|794.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.248982|61387175|0.86750000|0.05000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.248982|61387176|0.86760000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.273827|61387177|0.86770000|100.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.282088|61387178|0.86770000|733.01000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.360781|61387179|0.86770000|2766.99000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.441178|61387180|0.86770000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.46621|61387181|0.86770000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.46621|61387182|0.86770000|743.46000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.792691|61387183|0.86780000|3600.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.792691|61387184|0.86780000|27.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.128336|61387185|0.86750000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.83019|61387186|0.86740000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.83019|61387187|0.86730000|64.70000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.159245|61387188|0.86760000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.787374|61387189|0.86770000|13.76000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:16|0.543921|61387190|0.86760000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:17|0.522991|61387191|0.86780000|86.76000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:18|0.548566|61387192|0.86770000|4.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:19|0.211862|61387193|0.86770000|55.07000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.112289|61387194|0.86780000|303.57000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.179351|61387195|0.86770000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.179351|61387196|0.86780000|402.19000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.584933|61387197|0.86800000|5.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.584933|61387198|0.86800000|30.73000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:21|0.173646|61387199|0.86800000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.377817|61387200|0.86800000|1692.80000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.438598|61387201|0.86800000|0.05000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:22|0.683799|61387202|0.86820000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.453908|61387203|0.86830000|29.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.453908|61387204|0.86830000|45.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.453908|61387205|0.86830000|709.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.460759|61387206|0.86830000|1590.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.50429|61387207|0.86840000|48.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.50429|61387208|0.86840000|65.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.565042|61387209|0.86850000|85.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.565042|61387210|0.86860000|23.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.268677|61387211|0.86850000|26.95000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.367234|61387212|0.86860000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.379061|61387213|0.86860000|55.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.379061|61387214|0.86860000|25.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.379061|61387215|0.86860000|6.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.379061|61387216|0.86860000|356.17000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.419815|61387217|0.86870000|27.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.459947|61387218|0.86880000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.62188|61387219|0.86890000|48.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.62188|61387220|0.86890000|29.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.62188|61387221|0.86900000|6.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.62188|61387222|0.86900000|69.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.62188|61387223|0.86900000|596.40000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.694758|61387224|0.86910000|27.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.694758|61387225|0.86910000|100.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.694758|61387226|0.86910000|90.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.694758|61387227|0.86910000|48.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.694758|61387228|0.86910000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.793244|61387229|0.86900000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.184608|61387230|0.86900000|894.83000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.19248|61387231|0.86900000|808.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.19248|61387232|0.86900000|322.94000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.320239|61387233|0.86890000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.602807|61387234|0.86880000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.616397|61387235|0.86900000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.616397|61387236|0.86900000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.616397|61387237|0.86900000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.879598|61387238|0.86900000|387.96000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.352416|61387239|0.86870000|137.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.352416|61387240|0.86870000|30.13000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.785172|61387241|0.86860000|170.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.785172|61387242|0.86860000|45.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.835471|61387243|0.86860000|261.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.835471|61387244|0.86870000|30.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.835471|61387245|0.86870000|160.11000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:27|0.10734|61387246|0.86860000|1.23000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.444384|61387247|0.86870000|114.54000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.959035|61387248|0.86860000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.959035|61387249|0.86860000|228.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.959035|61387250|0.86860000|3.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:30|0.171961|61387251|0.86860000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:31|0.878507|61387252|0.86890000|21.23000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:32|0.030394|61387253|0.86880000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:32|0.030394|61387254|0.86880000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:32|0.030394|61387255|0.86870000|213.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:32|0.859379|61387256|0.86870000|1.81000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:33|0.612409|61387257|0.86870000|14.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.118864|61387258|0.86880000|111.27000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.206939|61387259|0.86880000|684.73000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.206939|61387260|0.86890000|445.43000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.370308|61387261|0.86870000|7.31000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.793893|61387262|0.86830000|6000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:34|0.889919|61387263|0.86820000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:35|0.997045|61387264|0.86820000|300.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.111938|61387265|0.86820000|25.54000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.415987|61387266|0.86800000|170.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.415987|61387267|0.86800000|5.92000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.43477|61387268|0.86800000|0.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.43477|61387269|0.86800000|176.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.48592|61387270|0.86790000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.48592|61387271|0.86790000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.05612|61387272|0.86790000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.05612|61387273|0.86790000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.060564|61387274|0.86800000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.159083|61387275|0.86810000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.59922|61387276|0.86820000|155.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.637828|61387277|0.86810000|800.61000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.657107|61387278|0.86810000|399.39000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.904035|61387279|0.86780000|509.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.287198|61387280|0.86780000|1.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.882623|61387281|0.86780000|1134.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.073265|61387282|0.86780000|1.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.929557|61387283|0.86760000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.958756|61387284|0.86750000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.985055|61387285|0.86740000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.985055|61387286|0.86740000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:41|0.297264|61387287|0.86750000|10.32000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:41|0.611748|61387288|0.86750000|1017.07000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.419796|61387289|0.86770000|43.56000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.826627|61387290|0.86760000|140.26000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:45|0.396878|61387291|0.86770000|21.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.198748|61387292|0.86720000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:46|0.5709|61387293|0.86710000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.310352|61387294|0.86720000|243.53000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.447919|61387295|0.86700000|20.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.447919|61387296|0.86700000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.833045|61387297|0.86710000|378.37000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.679563|61387298|0.86700000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.679563|61387299|0.86700000|746.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:50|0.740458|61387300|0.86720000|796.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:50|0.740458|61387301|0.86720000|486.31000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:50|0.747642|61387302|0.86730000|100.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387303|0.86720000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387304|0.86720000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387305|0.86710000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387306|0.86710000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387307|0.86700000|144.06000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387308|0.86690000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387309|0.86680000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387310|0.86680000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387311|0.86680000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387312|0.86680000|787.33000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387313|0.86680000|3600.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387314|0.86670000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.199701|61387315|0.86670000|2866.42000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.324189|61387316|0.86700000|167.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.340168|61387317|0.86700000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.340168|61387318|0.86700000|163.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.424762|61387319|0.86690000|1123.50000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.58829|61387320|0.86700000|54.99000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.849807|61387321|0.86670000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.862158|61387322|0.86660000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.862158|61387323|0.86660000|45.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.169997|61387324|0.86670000|0.91000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.256966|61387325|0.86640000|46.79000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.256966|61387326|0.86640000|34.29000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.256966|61387327|0.86640000|64.92000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.435989|61387328|0.86640000|0.08000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387329|0.86630000|57.91000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387330|0.86630000|9.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387331|0.86630000|36.97000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387332|0.86630000|1000.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387333|0.86630000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.436062|61387334|0.86630000|85.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387335|0.86620000|235.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387336|0.86620000|1.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387337|0.86620000|150.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387338|0.86620000|85.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387339|0.86620000|105.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387340|0.86620000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.476328|61387341|0.86620000|105.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.565661|61387342|0.86620000|9000.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.565661|61387343|0.86620000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.635976|61387344|0.86610000|44.97000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.635976|61387345|0.86610000|108.86000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.635976|61387346|0.86610000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.635976|61387347|0.86610000|5.97000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.337995|61387348|0.86610000|0.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.338335|61387349|0.86600000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.338335|61387350|0.86600000|6.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.338335|61387351|0.86600000|19.40000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.338335|61387352|0.86600000|69.29000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.338335|61387353|0.86600000|0.46000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.356049|61387354|0.86600000|230.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.36173|61387355|0.86600000|769.54000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.36173|61387356|0.86600000|244.56000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.399821|61387357|0.86600000|955.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.399821|61387358|0.86600000|0.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.399821|61387359|0.86600000|20.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.399821|61387360|0.86600000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.529097|61387361|0.86600000|487.73000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.529097|61387362|0.86600000|380.57000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.697386|61387363|0.86590000|88.81000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.697386|61387364|0.86590000|17.33000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.697386|61387365|0.86580000|5.84000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.697386|61387366|0.86580000|48.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.710641|61387367|0.86580000|544.82000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.752017|61387368|0.86570000|30.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.752017|61387369|0.86570000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.752017|61387370|0.86570000|6.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.752017|61387371|0.86570000|441.79000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.752017|61387372|0.86570000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.860745|61387373|0.86590000|21.24000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.880498|61387374|0.86580000|593.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.143822|61387375|0.86580000|1200.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.189246|61387376|0.86580000|361.22000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.189246|61387377|0.86580000|895.66000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.563175|61387378|0.86590000|1235.64000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.587095|61387379|0.86600000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.641282|61387380|0.86600000|1652.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.080873|61387381|0.86600000|1135.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.504448|61387382|0.86560000|27.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.504448|61387383|0.86560000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.533231|61387384|0.86550000|35.58000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.533231|61387385|0.86550000|34.99000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.533231|61387386|0.86550000|47.93000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.536842|61387387|0.86560000|642.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.590914|61387388|0.86550000|0.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.693856|61387389|0.86540000|58.22000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.693856|61387390|0.86540000|57.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.693856|61387391|0.86540000|12.74000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.693856|61387392|0.86540000|25.48000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.693856|61387393|0.86540000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387394|0.86530000|41.01000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387395|0.86530000|12.39000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387396|0.86530000|5.78000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387397|0.86530000|48.68000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387398|0.86530000|75.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387399|0.86530000|69.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387400|0.86530000|268.13000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387401|0.86520000|58.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387402|0.86520000|33.79000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387403|0.86520000|90.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387404|0.86520000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387405|0.86520000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387406|0.86510000|32.91000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387407|0.86510000|33.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387408|0.86510000|106.95000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387409|0.86510000|100.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387410|0.86510000|111.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387411|0.86510000|29.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:55|0.857996|61387412|0.86510000|630.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.371178|61387413|0.86540000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.41473|61387414|0.86540000|1950.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.347069|61387415|0.86620000|273.23000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.390616|61387416|0.86630000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.39417|61387417|0.86630000|170.10000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.711351|61387418|0.86630000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.711351|61387419|0.86630000|436.78000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.049915|61387420|0.86640000|5.46000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.114868|61387421|0.86640000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.217963|61387422|0.86640000|926.77000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.299767|61387423|0.86640000|208.53000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.299767|61387424|0.86640000|796.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.299767|61387425|0.86640000|698.37000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.47131|61387426|0.86640000|380.42000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.636073|61387427|0.86640000|85.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.66428|61387428|0.86630000|53.39000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.765398|61387429|0.86640000|732.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.799318|61387430|0.86640000|114.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.847038|61387431|0.86630000|51.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.904756|61387432|0.86630000|0.01000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.615096|61387433|0.86620000|111.31000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.156211|61387434|0.86610000|100.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.174901|61387435|0.86610000|542.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.340541|61387436|0.86620000|1200.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.425956|61387437|0.86620000|1540.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.206814|61387438|0.86690000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.21187|61387439|0.86690000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.219101|61387440|0.86690000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.227021|61387441|0.86690000|50.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.659475|61387442|0.86700000|6.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.659475|61387443|0.86700000|185.48000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.711459|61387444|0.86710000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.436414|61387445|0.86720000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.772949|61387446|0.86730000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.772949|61387447|0.86730000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.772949|61387448|0.86730000|100.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.797214|61387449|0.86740000|69.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.797214|61387450|0.86740000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912411|61387451|0.86730000|175.01000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912411|61387452|0.86730000|593.26000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912703|61387453|0.86720000|175.31000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912703|61387454|0.86720000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912703|61387455|0.86720000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.912703|61387456|0.86720000|811.92000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.923428|61387457|0.86710000|116.71000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.923428|61387458|0.86710000|3600.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.952939|61387459|0.86730000|186.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.984759|61387460|0.86740000|186.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.007975|61387461|0.86730000|175.04000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.007975|61387462|0.86740000|10.96000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.010727|61387463|0.86740000|186.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.228187|61387464|0.86710000|341.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.417952|61387465|0.86740000|2.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.998238|61387466|0.86730000|29.73000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.455089|61387467|0.86740000|10.83000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.574437|61387468|0.86750000|6914.70000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.700644|61387469|0.86760000|107.66000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.708387|61387470|0.86760000|919.98000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.719711|61387471|0.86760000|107.66000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.719711|61387472|0.86760000|320.85000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.839058|61387473|0.86760000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.114721|61387474|0.86770000|400.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.115036|61387475|0.86770000|735.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.298899|61387476|0.86720000|2308.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.32208|61387477|0.86750000|177.95000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.32208|61387478|0.86750000|5482.92000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.478412|61387479|0.86740000|230.40000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.571229|61387480|0.86740000|643.90000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.747894|61387481|0.86730000|32.55000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.320829|61387482|0.86700000|570.39000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.54456|61387483|0.86670000|170.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.569881|61387484|0.86670000|1135.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.773188|61387485|0.86670000|816.86000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.79014|61387486|0.86670000|183.14000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.838791|61387487|0.86650000|6.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.908226|61387488|0.86640000|27.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.944655|61387489|0.86630000|5763.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.036313|61387490|0.86620000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.036313|61387491|0.86620000|48.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.163441|61387492|0.86610000|69.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.332209|61387493|0.86610000|105.74000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.332209|61387494|0.86610000|8.28000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.357939|61387495|0.86610000|44.24000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.386455|61387496|0.86600000|90.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.386455|61387497|0.86600000|29.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.189489|61387498|0.86670000|1200.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.189501|61387499|0.86680000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.21734|61387500|0.86680000|13801.57000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.23112|61387501|0.86670000|1003.60000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.025537|61387502|0.86690000|9000.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.236758|61387503|0.86680000|1200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.236758|61387504|0.86680000|219.42000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.538214|61387505|0.86700000|1200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.760617|61387506|0.86710000|1200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.802354|61387507|0.86740000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.802354|61387508|0.86740000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.939835|61387509|0.86750000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.939835|61387510|0.86750000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:12|0.335189|61387511|0.86760000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.478243|61387512|0.86780000|4998.44000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.485667|61387513|0.86780000|5454.40000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.485667|61387514|0.86780000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:14|0.732137|61387515|0.86810000|251.06000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.245489|61387516|0.86820000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.245489|61387517|0.86820000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.293182|61387518|0.86830000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:15|0.296556|61387519|0.86830000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:16|0.860626|61387520|0.86840000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:16|0.860626|61387521|0.86840000|5.50000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.446131|61387522|0.86850000|90.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.446131|61387523|0.86850000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.449958|61387524|0.86850000|100.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.454028|61387525|0.86850000|100.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:18|0.745694|61387526|0.86860000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.719564|61387527|0.86880000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.719564|61387528|0.86880000|2.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.719584|61387529|0.86880000|794.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.736129|61387530|0.86890000|67.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.739756|61387531|0.86890000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:21|0.907842|61387532|0.86900000|43.62000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:22|0.699754|61387533|0.86840000|489.83000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:23|0.023389|61387534|0.86860000|1200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:23|0.023389|61387535|0.86870000|816.58000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:24|0.35487|61387536|0.86870000|383.42000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:24|0.446646|61387537|0.86900000|42.38000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:24|0.446646|61387538|0.86900000|170.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:24|0.446646|61387539|0.86900000|65.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:24|0.586904|61387540|0.86910000|43.19000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:26|0.236051|61387541|0.86920000|105.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:26|0.236051|61387542|0.86920000|85.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:26|0.333113|61387543|0.86930000|105.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.126336|61387544|0.86950000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.154224|61387545|0.86960000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.154224|61387546|0.86960000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.228271|61387547|0.86970000|2.52000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.242804|61387548|0.86970000|26.48000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.242804|61387549|0.86970000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.242804|61387550|0.86970000|17.52000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.249706|61387551|0.86970000|74.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.250109|61387552|0.86970000|464.50000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387553|0.86970000|239.98000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387554|0.86980000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387555|0.86980000|25.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387556|0.86980000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387557|0.86980000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.269803|61387558|0.86980000|164.58000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.940207|61387559|0.86970000|170.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.940207|61387560|0.86970000|845.17000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.373464|61387561|0.86960000|170.08000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.373464|61387562|0.86960000|289.12000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.418233|61387563|0.86970000|319.67000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.495582|61387564|0.86970000|228.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.613265|61387565|0.86970000|123.17000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.16786|61387566|0.86980000|1157.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.168248|61387567|0.86980000|0.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.35799|61387568|0.86990000|107.63000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.745204|61387569|0.86980000|161.85000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.995171|61387570|0.86980000|50.17000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387571|0.86980000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387572|0.86980000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387573|0.86960000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387574|0.86950000|642.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387575|0.86950000|1143.94000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387576|0.86940000|9000.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387577|0.86940000|3600.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387578|0.86930000|3003.54000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387579|0.86930000|3600.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:30|0.876574|61387580|0.86920000|1027.39000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.598695|61387581|0.86990000|239.43000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.598695|61387582|0.86990000|795.97000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.602722|61387583|0.86990000|0.03000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.602722|61387584|0.87000000|564.70000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.622222|61387585|0.87000000|25335.59000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.622222|61387586|0.87000000|1344.86000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.622222|61387587|0.87000000|66.95000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.685677|61387588|0.87000000|0.05000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.764166|61387589|0.87020000|7.75000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:34|0.945499|61387590|0.87020000|2.20000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.269856|61387591|0.87020000|639.80000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.269856|61387592|0.87020000|319.21000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.422992|61387593|0.87030000|242.35000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.832359|61387594|0.87040000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.186629|61387595|0.87030000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.254066|61387596|0.87030000|2.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387597|0.87060000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387598|0.87070000|170.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387599|0.87070000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387600|0.87080000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387601|0.87080000|5.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.790111|61387602|0.87080000|502.38000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.818664|61387603|0.87080000|748.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.820964|61387604|0.87080000|6625.03000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.19999|61387605|0.87090000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.19999|61387606|0.87090000|25.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.19999|61387607|0.87100000|69.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387608|0.87110000|67.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387609|0.87110000|90.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387610|0.87110000|45.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387611|0.87120000|86.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387612|0.87120000|111.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387613|0.87120000|65.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.231967|61387614|0.87130000|77.50000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.830548|61387615|0.87110000|5.71000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.062763|61387616|0.87110000|1194.29000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.254879|61387617|0.87120000|1200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.54402|61387618|0.87130000|7.50000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.602782|61387619|0.87130000|32.35000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.814523|61387620|0.87140000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.844699|61387621|0.87130000|119.13000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.018701|61387622|0.87110000|362.81000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.667847|61387623|0.87110000|65.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.702808|61387624|0.87120000|85.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.710197|61387625|0.87130000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.72789|61387626|0.87130000|55.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.785916|61387627|0.87150000|170.08000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.785916|61387628|0.87160000|75.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.785916|61387629|0.87160000|9.92000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.964565|61387630|0.87150000|961.81000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:41|0.065591|61387631|0.87140000|1200.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:41|0.340721|61387632|0.87150000|5.42000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.492307|61387633|0.87160000|0.08000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.492307|61387634|0.87160000|213.92000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.514112|61387635|0.87170000|29.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.734128|61387636|0.87180000|100.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.734128|61387637|0.87180000|48.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.734128|61387638|0.87180000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.734128|61387639|0.87200000|125.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:42|0.734128|61387640|0.87200000|64.67000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.101106|61387641|0.87160000|346.72000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.363222|61387642|0.87170000|2.28000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.916993|61387643|0.87170000|793.72000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.922498|61387644|0.87180000|422.07000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.935351|61387645|0.87180000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.12479|61387646|0.87160000|330.90000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.195991|61387647|0.87130000|170.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.195991|61387648|0.87130000|1655.95000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.330676|61387649|0.87140000|10.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:45|0.927872|61387650|0.87150000|1002.70000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:45|0.938888|61387651|0.87160000|58.49000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:45|0.942777|61387652|0.87160000|111.61000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:46|0.890564|61387653|0.87180000|624.61000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:46|0.894655|61387654|0.87180000|510.69000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:47|0.030891|61387655|0.87170000|268.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:47|0.030891|61387656|0.87170000|421.28000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:47|0.030891|61387657|0.87180000|1135.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:47|0.030891|61387658|0.87190000|39.16000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:48|0.402292|61387659|0.87150000|265.01000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:48|0.984965|61387660|0.87090000|466.72000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.681647|61387661|0.87100000|25.41000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.186894|61387662|0.87120000|1135.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.186894|61387663|0.87130000|5.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.186894|61387664|0.87140000|54.09000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.209267|61387665|0.87130000|57.38000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.393377|61387666|0.87130000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.806811|61387667|0.87100000|57.65000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.01563|61387668|0.87080000|170.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.744098|61387669|0.87070000|1200.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.744098|61387670|0.87060000|6.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.744098|61387671|0.87060000|487.42000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.744098|61387672|0.87050000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.744098|61387673|0.87040000|24.52000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.170126|61387674|0.87040000|2.40000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.177212|61387675|0.87050000|158.80000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.184222|61387676|0.87040000|0.08000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.184222|61387677|0.87040000|2297.53000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.361122|61387678|0.87030000|48.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.361122|61387679|0.87030000|170.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.437604|61387680|0.87020000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.437604|61387681|0.87020000|69.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.716857|61387682|0.87010000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.716857|61387683|0.87010000|29.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.716857|61387684|0.87010000|90.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.837948|61387685|0.87000000|29.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:55|0.837948|61387686|0.87000000|25.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:56|0.830448|61387687|0.87010000|281.66000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.443942|61387688|0.87010000|4.59000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.754725|61387689|0.87010000|100.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.781866|61387690|0.87010000|1095.41000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.781866|61387691|0.87010000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:58|0.900696|61387692|0.87030000|500.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.950125|61387693|0.86980000|6.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:00|0.825419|61387694|0.87000000|42.33000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:02|0.524505|61387695|0.87020000|170.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.208013|61387696|0.87040000|31.97000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.899556|61387697|0.87060000|1.15000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:06|0.114234|61387698|0.87080000|170.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:06|0.272696|61387699|0.87090000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:06|0.564268|61387700|0.87100000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:06|0.564268|61387701|0.87100000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:07|0.664049|61387702|0.87090000|7.45000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:09|0.776113|61387703|0.87090000|200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.381734|61387704|0.87100000|114.63000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.550851|61387705|0.87100000|7.74000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.498923|61387706|0.87120000|5.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.503186|61387707|0.87110000|35.04000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.565812|61387708|0.87130000|10.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.565812|61387709|0.87130000|25.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.645502|61387710|0.87140000|45.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.645502|61387711|0.87150000|9.90000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.818661|61387712|0.87130000|1702.90000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.818661|61387713|0.87130000|1674.77000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:12|0.741826|61387714|0.87150000|15.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:12|0.741826|61387715|0.87150000|6.05000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:13|0.153968|61387716|0.87150000|113.83000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:17|0.286454|61387717|0.87160000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:17|0.286454|61387718|0.87160000|44.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.860459|61387719|0.87210000|0.83000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.513669|61387720|0.87210000|85.17000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.513669|61387721|0.87210000|174.39000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.513669|61387722|0.87210000|240.44000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.785012|61387723|0.87220000|105.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.785012|61387724|0.87240000|127.19000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.262152|61387725|0.87230000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.327464|61387726|0.87250000|6.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.327464|61387727|0.87250000|5.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.518765|61387728|0.87260000|27.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.518765|61387729|0.87260000|25.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.734257|61387730|0.87230000|170.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.734257|61387731|0.87230000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.154568|61387732|0.87230000|167.96000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.216267|61387733|0.87230000|338.14000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387734|0.87210000|1200.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387735|0.87210000|179.96000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387736|0.87200000|353.13000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387737|0.87190000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387738|0.87180000|170.08000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387739|0.87180000|3600.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.355265|61387740|0.87170000|909.52000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:24|0.917247|61387741|0.87220000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.30861|61387742|0.87230000|315.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.689007|61387743|0.87220000|400.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:25|0.689007|61387744|0.87220000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:28|0.454147|61387745|0.87230000|150.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:28|0.993857|61387746|0.87230000|0.51000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.000689|61387747|0.87230000|17.11000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.303622|61387748|0.87220000|1135.30000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.303622|61387749|0.87220000|240.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.330661|61387750|0.87190000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.393177|61387751|0.87180000|1000.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.746501|61387752|0.87160000|6.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.923418|61387753|0.87140000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.689746|61387754|0.87120000|29.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.689746|61387755|0.87120000|211.70000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.847423|61387756|0.87110000|2297.53000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.9182|61387757|0.87130000|96.77000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:31|0.644057|61387758|0.87130000|699.23000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:31|0.665259|61387759|0.87160000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:33|0.391389|61387760|0.87140000|897.39000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.272348|61387761|0.87100000|6.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.623387|61387762|0.87120000|110.64000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.635181|61387763|0.87120000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.59259|61387764|0.87090000|278.60000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.756862|61387765|0.87080000|0.52000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.756862|61387766|0.87080000|9.98000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.919773|61387767|0.87080000|0.02000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.014954|61387768|0.87080000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.014954|61387769|0.87090000|327.55000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:38|0.430086|61387770|0.87060000|5.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:38|0.430086|61387771|0.87050000|10.72000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:39|0.171035|61387772|0.87070000|110.65000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:41|0.492479|61387773|0.87080000|114.05000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.016289|61387774|0.87080000|50.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.330877|61387775|0.87130000|54.09000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:44|0.237598|61387776|0.87150000|6.87000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:44|0.358413|61387777|0.87150000|8.56000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:49|0.436971|61387778|0.87150000|13.74000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.081732|61387779|0.87140000|41.62000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.277877|61387780|0.87110000|796.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.246548|61387781|0.87070000|164.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.653731|61387782|0.87050000|14.20000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.99199|61387783|0.87050000|0.08000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:54|0.003663|61387784|0.87030000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:54|0.044444|61387785|0.87020000|29.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:55|0.091487|61387786|0.87030000|796.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:55|0.091487|61387787|0.87030000|400.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:55|0.420837|61387788|0.87050000|200.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:56|0.058101|61387789|0.87040000|4.58000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:57|0.031872|61387790|0.87030000|500.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:57|0.650667|61387791|0.87020000|577.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:57|0.748432|61387792|0.87020000|115.33000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:58|0.469337|61387793|0.87030000|142.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:00|0.318805|61387794|0.87040000|1135.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:00|0.475312|61387795|0.87050000|1135.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:01|0.111296|61387796|0.87070000|15.28000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:01|0.646996|61387797|0.87020000|796.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387798|0.87010000|25.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387799|0.87010000|85.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387800|0.87010000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387801|0.87000000|6.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387802|0.87000000|500.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.63356|61387803|0.87000000|631.79000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.951158|61387804|0.86990000|50.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.951158|61387805|0.86990000|29.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.951158|61387806|0.86990000|27.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:02|0.951158|61387807|0.86990000|6.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:03|0.155753|61387808|0.86980000|75.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:03|0.155753|61387809|0.86980000|48.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:03|0.155753|61387810|0.86980000|27.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:03|0.155753|61387811|0.86980000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:03|0.825258|61387812|0.86970000|48.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:04|0.155101|61387813|0.86950000|90.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:04|0.405635|61387814|0.86950000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:04|0.41393|61387815|0.86950000|1020.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.07079|61387816|0.86970000|30.97000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.6441|61387817|0.86970000|530.59000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644147|61387818|0.86970000|0.01000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644235|61387819|0.86980000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644299|61387820|0.86980000|746.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644299|61387821|0.86980000|7770.72000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644318|61387822|0.86980000|1229.28000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644318|61387823|0.86980000|522.93000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.644318|61387824|0.86980000|316.39000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.610778|61387825|0.87030000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.610778|61387826|0.87030000|247.77000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.658502|61387827|0.87050000|114.25000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:08|0.568221|61387828|0.87060000|62.06000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.599683|61387829|0.87050000|32.32000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.618599|61387830|0.87050000|463.20000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.637945|61387831|0.87050000|4.48000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.637945|61387832|0.87050000|635.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.82811|61387833|0.87090000|170.10000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.917832|61387834|0.87100000|576.45000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.972791|61387835|0.87100000|1052.54000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.023008|61387836|0.87100000|437.53000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:12|0.28304|61387837|0.87050000|796.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:12|0.331102|61387838|0.87040000|170.10000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.135315|61387839|0.87060000|217.60000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.958304|61387840|0.87010000|173.83000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.958304|61387841|0.87000000|57.32000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.052927|61387842|0.87030000|110.90000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.387965|61387843|0.87010000|168.05000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.420102|61387844|0.87010000|163.80000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.927598|61387845|0.87050000|22.67000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.945318|61387846|0.87050000|575.50000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.355365|61387847|0.87080000|195.34000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.355365|61387848|0.87080000|600.12000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.355365|61387849|0.87090000|417.36000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.75261|61387850|0.87090000|184.58000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.561094|61387851|0.87070000|1102.10000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.865902|61387852|0.87050000|43.45000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:23|0.579245|61387853|0.87060000|10.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:24|0.938618|61387854|0.87090000|1057.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:24|0.938618|61387855|0.87090000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:24|0.938618|61387856|0.87090000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:25|0.947638|61387857|0.87060000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:25|0.947638|61387858|0.87060000|362.71000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:26|0.30654|61387859|0.87030000|2300.17000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:27|0.414957|61387860|0.87050000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:27|0.414957|61387861|0.87050000|879.23000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:29|0.74811|61387862|0.87090000|133.59000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:30|0.557944|61387863|0.87070000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:30|0.557944|61387864|0.87070000|557.98000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387865|0.87060000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387866|0.87060000|285.34000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387867|0.87050000|796.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387868|0.87050000|1200.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387869|0.87040000|430.61000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387870|0.87030000|1000.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:31|0.583671|61387871|0.87030000|152.75000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:32|0.234296|61387872|0.87090000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:32|0.234296|61387873|0.87090000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.951056|61387874|0.87100000|170.10000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.435067|61387875|0.87110000|27.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.435067|61387876|0.87120000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.435067|61387877|0.87120000|35.88000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.627626|61387878|0.87130000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.627626|61387879|0.87130000|10.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.627626|61387880|0.87130000|3.81000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.872138|61387881|0.87130000|65.19000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.872138|61387882|0.87130000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.872138|61387883|0.87130000|273.38000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.089474|61387884|0.87140000|29.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.200283|61387885|0.87150000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.200283|61387886|0.87150000|90.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.200283|61387887|0.87150000|5.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.486473|61387888|0.87160000|10.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.486473|61387889|0.87160000|111.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.486473|61387890|0.87160000|25.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.985946|61387891|0.87170000|75.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.985946|61387892|0.87170000|67.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:38|0.985946|61387893|0.87170000|170.07000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.342125|61387894|0.87180000|6.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.342125|61387895|0.87180000|29.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.342125|61387896|0.87180000|86.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.391921|61387897|0.87190000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.391921|61387898|0.87190000|100.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.391921|61387899|0.87190000|105.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.56834|61387900|0.87200000|280.03000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.231915|61387901|0.87170000|62.96000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.457105|61387902|0.87180000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.831609|61387903|0.87190000|162.63000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:41|0.956484|61387904|0.87150000|776.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:42|0.169906|61387905|0.87160000|1135.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:42|0.410449|61387906|0.87180000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:42|0.888795|61387907|0.87200000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.668792|61387908|0.87180000|606.35000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.700177|61387909|0.87160000|796.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.880962|61387910|0.87140000|172.07000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.880962|61387911|0.87130000|53.85000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:44|0.194925|61387912|0.87140000|166.42000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:45|0.121136|61387913|0.87160000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:45|0.317865|61387914|0.87170000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:46|0.083507|61387915|0.87210000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:46|0.083507|61387916|0.87210000|36.89000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:47|0.371891|61387917|0.87200000|144.02000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:47|0.413806|61387918|0.87190000|30.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:47|0.686384|61387919|0.87190000|370.52000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:47|0.937887|61387920|0.87190000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:48|0.325982|61387921|0.87200000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:51|0.716203|61387922|0.87190000|1135.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:51|0.716203|61387923|0.87190000|454.47000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:51|0.716203|61387924|0.87200000|695.94000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:52|0.562217|61387925|0.87190000|1702.90000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:53|0.44509|61387926|0.87180000|337.69000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.38727|61387927|0.87200000|184.37000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.38727|61387928|0.87200000|66.33000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.45291|61387929|0.87200000|4.58000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.681918|61387930|0.87190000|88.72000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:57|0.764296|61387931|0.87170000|170.10000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:58|0.41301|61387932|0.87140000|338.50000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:58|0.786828|61387933|0.87130000|170.60000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:59|0.13428|61387934|0.87120000|170.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:59|0.631647|61387935|0.87140000|455.42000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:59|0.631647|61387936|0.87140000|115.25000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:59|0.655209|61387937|0.87100000|50.23000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.329214|61387938|0.87120000|29.11000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.340174|61387939|0.87120000|49.09000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.715321|61387940|0.87120000|510.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.715321|61387941|0.87120000|642.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.735153|61387942|0.87160000|10.29000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:01|0.203652|61387943|0.87150000|1200.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:01|0.235182|61387944|0.87170000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:04|0.041318|61387945|0.87170000|108.69000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:04|0.169198|61387946|0.87180000|26.83000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:06|0.283178|61387947|0.87190000|500.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:09|0.402092|61387948|0.87140000|72.65000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:09|0.402092|61387949|0.87140000|159.77000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.21313|61387950|0.87150000|15.41000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.224629|61387951|0.87150000|8.01000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:11|0.315978|61387952|0.87150000|11.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:11|0.452874|61387953|0.87170000|3.37000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.182241|61387954|0.87190000|1.72000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.830106|61387955|0.87190000|1233.34000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.840573|61387956|0.87190000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.879712|61387957|0.87190000|4004.15000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.954606|61387958|0.87190000|349.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.958761|61387959|0.87190000|282.50000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.96999|61387960|0.87190000|12.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.982508|61387961|0.87190000|12.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.992598|61387962|0.87190000|12.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:16|0.003475|61387963|0.87190000|12.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:16|0.004809|61387964|0.87190000|28.49000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:16|0.004809|61387965|0.87200000|141.61000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387966|0.87230000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387967|0.87210000|796.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387968|0.87210000|552.99000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387969|0.87200000|54.49000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387970|0.87200000|3600.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387971|0.87190000|400.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387972|0.87190000|3600.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387973|0.87190000|500.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387974|0.87180000|9000.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.13205|61387975|0.87180000|2033.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.217205|61387976|0.87230000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.489984|61387977|0.87240000|5.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.489984|61387978|0.87250000|25.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.489984|61387979|0.87250000|35.04000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.618553|61387980|0.87250000|3342.61000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.916177|61387981|0.87260000|45.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:19|0.436226|61387982|0.87260000|1.29000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.075835|61387983|0.87260000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.584001|61387984|0.87270000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.595102|61387985|0.87270000|15.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.595102|61387986|0.87270000|6.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.595102|61387987|0.87270000|850.22000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.603357|61387988|0.87270000|84.22000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:20|0.614466|61387989|0.87270000|453.98000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:21|0.239103|61387990|0.87260000|105.38000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:21|0.716599|61387991|0.87260000|226.70000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:22|0.121957|61387992|0.87260000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:22|0.121957|61387993|0.87260000|56.73000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:22|0.243462|61387994|0.87270000|1289.37000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:22|0.243845|61387995|0.87270000|3272.21000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:22|0.243845|61387996|0.87270000|580.89000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.143717|61387997|0.87280000|6.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.143717|61387998|0.87280000|48.79000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.546923|61387999|0.87290000|27.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.546923|61388000|0.87290000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.563333|61388001|0.87290000|2177.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.79639|61388002|0.87300000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.79639|61388003|0.87300000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.79639|61388004|0.87300000|1200.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.92815|61388005|0.87300000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:24|0.831016|61388006|0.87300000|588.50000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.164147|61388007|0.87290000|231.35000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.593696|61388008|0.87310000|10.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.593696|61388009|0.87310000|29.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.593696|61388010|0.87310000|11.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.784938|61388011|0.87310000|37.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.784938|61388012|0.87320000|29.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.784938|61388013|0.87320000|69.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.358124|61388014|0.87330000|48.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.358124|61388015|0.87330000|4.82000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.69218|61388016|0.87320000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.69218|61388017|0.87320000|298.51000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.415039|61388018|0.87280000|223.98000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.415039|61388019|0.87280000|226.32000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.415039|61388020|0.87280000|224.74000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.459469|61388021|0.87270000|40.80000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388022|0.87290000|3600.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388023|0.87290000|2163.20000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388024|0.87290000|40.80000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388025|0.87300000|9000.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388026|0.87300000|1200.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388027|0.87300000|3600.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388028|0.87300000|338.86000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.50592|61388029|0.87310000|2567.21000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:28|0.507405|61388030|0.87280000|3000.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.1552|61388031|0.87250000|308.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.208162|61388032|0.87250000|0.08000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.208162|61388033|0.87250000|171.52000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.294571|61388034|0.87250000|0.02000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.294571|61388035|0.87250000|167.28000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.644087|61388036|0.87240000|1200.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.689937|61388037|0.87230000|1.48000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.743804|61388038|0.87220000|170.10000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.743804|61388039|0.87220000|30.60000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:31|0.387762|61388040|0.87210000|549.70000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:31|0.574362|61388041|0.87240000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.17935|61388042|0.87230000|23.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.729137|61388043|0.87200000|17.26000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.729137|61388044|0.87200000|6.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.729137|61388045|0.87200000|128.74000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.738278|61388046|0.87200000|23.20000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.746794|61388047|0.87200000|772.80000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:34|0.911203|61388048|0.87190000|27.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.065715|61388049|0.87180000|6.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.065715|61388050|0.87180000|156.62000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.065715|61388051|0.87180000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.065715|61388052|0.87180000|48.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.065715|61388053|0.87180000|12.88000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:35|0.594689|61388054|0.87180000|1.23000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:37|0.241663|61388055|0.87190000|27.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388056|0.87180000|767.24000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388057|0.87190000|1200.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388058|0.87190000|760.57000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388059|0.87200000|796.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388060|0.87200000|400.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388061|0.87200000|402.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388062|0.87210000|9000.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:38|0.735877|61388063|0.87220000|221.31000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:39|0.269519|61388064|0.87190000|6.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:39|0.269519|61388065|0.87180000|94.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:40|0.088937|61388066|0.87210000|54.74000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:40|0.969301|61388067|0.87210000|100.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:42|0.72256|61388068|0.87210000|50.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:42|0.885244|61388069|0.87200000|47.85000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:43|0.120933|61388070|0.87210000|44.98000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:43|0.476168|61388071|0.87200000|30.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:44|0.473542|61388072|0.87210000|10.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:44|0.998123|61388073|0.87210000|9.70000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:45|0.620099|61388074|0.87230000|912.10000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:49|0.296046|61388075|0.87230000|146.40000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:49|0.304294|61388076|0.87230000|0.03000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:49|0.554703|61388077|0.87270000|1135.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:49|0.554703|61388078|0.87260000|1200.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:49|0.848669|61388079|0.87280000|10.16000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:56|0.749693|61388080|0.87280000|112.21000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.086731|61388081|0.87280000|4.98000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.654005|61388082|0.87280000|160.15000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.791109|61388083|0.87280000|7.51000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:36:01|0.202126|61388084|0.87280000|5.70000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.128775|61388085|0.87290000|170.10000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.128775|61388086|0.87290000|1598.17000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.246793|61388087|0.87300000|65.04000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.285966|61388088|0.87310000|10.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.285966|61388089|0.87310000|2396.56000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.791249|61388090|0.87310000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.807197|61388091|0.87300000|1200.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.807197|61388092|0.87300000|7.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.819009|61388093|0.87300000|7.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:06|0.814197|61388094|0.87270000|1016.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:06|0.841175|61388095|0.87270000|1067.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:06|0.876984|61388096|0.87270000|67.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:07|0.621695|61388097|0.87270000|224.72000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.65065|61388098|0.87270000|363.78000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.731179|61388099|0.87280000|588.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.755149|61388100|0.87290000|854.77000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.758473|61388101|0.87290000|215.23000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.758473|61388102|0.87290000|333.69000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.812795|61388103|0.87280000|105.23000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.838011|61388104|0.87280000|1094.77000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.838011|61388105|0.87280000|1141.46000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.838011|61388106|0.87280000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.838011|61388107|0.87280000|5464.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:11|0.082717|61388108|0.87310000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.249325|61388109|0.87300000|5.48000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.249325|61388110|0.87300000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.388144|61388111|0.87310000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.59026|61388112|0.87300000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.234795|61388113|0.87300000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.272576|61388114|0.87290000|883.33000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.27698|61388115|0.87290000|251.97000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.27698|61388116|0.87280000|4.11000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.735744|61388117|0.87250000|170.10000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:15|0.50767|61388118|0.87270000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:16|0.086153|61388119|0.87270000|57.17000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.373274|61388120|0.87240000|3.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.653418|61388121|0.87240000|0.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.026009|61388122|0.87200000|32.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.026009|61388123|0.87200000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.026009|61388124|0.87200000|2.33000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.057382|61388125|0.87180000|1.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.295134|61388126|0.87170000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.295134|61388127|0.87170000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.39705|61388128|0.87160000|1.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.463762|61388129|0.87170000|43.33000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:22|0.42431|61388130|0.87160000|28.54000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:22|0.904263|61388131|0.87150000|25.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:22|0.904263|61388132|0.87150000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.263075|61388133|0.87140000|45.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.263075|61388134|0.87140000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.263075|61388135|0.87140000|1.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.627017|61388136|0.87130000|65.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.627017|61388137|0.87130000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:24|0.627017|61388138|0.87130000|47.69000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.125746|61388139|0.87120000|85.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.125746|61388140|0.87120000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.125746|61388141|0.87120000|0.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.155844|61388142|0.87110000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.191588|61388143|0.87100000|219.98000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.214174|61388144|0.87100000|280.02000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.214174|61388145|0.87100000|105.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.214174|61388146|0.87100000|20.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.419613|61388147|0.87090000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.419613|61388148|0.87090000|69.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.599803|61388149|0.87080000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.599803|61388150|0.87080000|90.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.599803|61388151|0.87080000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.599803|61388152|0.87080000|0.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.996692|61388153|0.87070000|111.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:26|0.319729|61388154|0.87060000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:26|0.319729|61388155|0.87060000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:26|0.319729|61388156|0.87060000|1942.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.120791|61388157|0.87060000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.145396|61388158|0.87060000|7864.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.162081|61388159|0.87060000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.285499|61388160|0.87070000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.285499|61388161|0.87070000|1200.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.878838|61388162|0.87110000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.930867|61388163|0.87100000|1200.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.512784|61388164|0.87080000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.512784|61388165|0.87080000|716.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.41137|61388166|0.87070000|25.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.41137|61388167|0.87070000|716.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.428467|61388168|0.87060000|45.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.474285|61388169|0.87050000|716.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.63378|61388170|0.87060000|1135.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.63378|61388171|0.87060000|3330.52000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.706389|61388172|0.87050000|47.40000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.922172|61388173|0.87040000|230.82000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.922172|61388174|0.87040000|64.98000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.030202|61388175|0.87040000|0.02000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.030202|61388176|0.87040000|165.14000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.881952|61388177|0.87050000|4.58000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.532953|61388178|0.87040000|65.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.555389|61388179|0.87030000|25.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.555389|61388180|0.87030000|149.44000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.555389|61388181|0.87030000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.555389|61388182|0.87030000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.555389|61388183|0.87030000|85.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.227986|61388184|0.87030000|1.77000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.31316|61388185|0.87020000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388186|0.87010000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388187|0.87010000|105.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388188|0.87000000|20.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388189|0.87000000|110.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388190|0.87000000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:35|0.529601|61388191|0.87000000|627.78000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:36|0.394414|61388192|0.87000000|21.45000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:36|0.721013|61388193|0.87000000|400.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:37|0.032766|61388194|0.87020000|6.03000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:37|0.770661|61388195|0.87010000|217.86000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:38|0.49563|61388196|0.87060000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:40|0.725432|61388197|0.87050000|11.44000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:40|0.725471|61388198|0.87050000|55.15000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:41|0.314696|61388199|0.87050000|1.66000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.486598|61388200|0.87030000|485.80000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:44|0.950003|61388201|0.87020000|58.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:45|0.96574|61388202|0.87030000|21.17000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.383134|61388203|0.87040000|588.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.485207|61388204|0.87060000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:50|0.771897|61388205|0.87070000|166.44000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.8102|61388206|0.87040000|1200.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.982783|61388207|0.87080000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.37928|61388208|0.87060000|50.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.387154|61388209|0.87060000|1150.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.387154|61388210|0.87060000|161.09000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:01|0.287737|61388211|0.87030000|533.40000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:01|0.358053|61388212|0.87030000|1466.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:03|0.230074|61388213|0.87030000|26.61000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:03|0.339258|61388214|0.87020000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:04|0.285759|61388215|0.87020000|175.87000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:06|0.006014|61388216|0.87030000|40.01000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:09|0.405402|61388217|0.87050000|28.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.613643|61388218|0.87050000|760.33000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.628731|61388219|0.87050000|2085.01000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:11|0.339109|61388220|0.87070000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:11|0.875281|61388221|0.87070000|70.67000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:11|0.89992|61388222|0.87070000|374.39000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:11|0.911841|61388223|0.87070000|380.55000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.225391|61388224|0.87070000|11.44000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:15|0.436562|61388225|0.87080000|14.55000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:15|0.816418|61388226|0.87090000|6.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:16|0.082975|61388227|0.87110000|2.29000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:16|0.315173|61388228|0.87110000|40.16000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:17|0.031228|61388229|0.87100000|445.81000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:17|0.031228|61388230|0.87110000|119.36000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:17|0.043085|61388231|0.87090000|493.83000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:18|0.032866|61388232|0.87090000|10.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:19|0.283307|61388233|0.87060000|486.69000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:22|0.660676|61388234|0.87060000|161.47000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:22|0.660676|61388235|0.87050000|412.19000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:23|0.704656|61388236|0.87080000|50.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:24|0.081795|61388237|0.87070000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:25|0.557429|61388238|0.87070000|3.35000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:25|0.595211|61388239|0.87070000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:25|0.595211|61388240|0.87070000|64.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:25|0.93373|61388241|0.87070000|91.94000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:26|0.853446|61388242|0.87060000|164.17000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:26|0.914185|61388243|0.87060000|153.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:26|0.974599|61388244|0.87060000|156.20000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:27|0.117274|61388245|0.87060000|146.22000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.167404|61388246|0.87060000|142.72000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.349907|61388247|0.87060000|90.07000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.371108|61388248|0.87050000|500.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.374513|61388249|0.87050000|2115.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.378304|61388250|0.87050000|50.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.446932|61388251|0.87050000|7500.63000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.479339|61388252|0.87050000|4969.54000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.493408|61388253|0.87050000|131.54000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.505552|61388254|0.87050000|523.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.507788|61388255|0.87050000|23797.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.101359|61388256|0.87000000|205.33000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.114357|61388257|0.87000000|101.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.117852|61388258|0.87000000|193.07000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.169047|61388259|0.86980000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.460774|61388260|0.87000000|1.27000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.121777|61388261|0.86980000|562.92000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.472034|61388262|0.86960000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.472034|61388263|0.86960000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.496173|61388264|0.86950000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.496173|61388265|0.86950000|25.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.581495|61388266|0.86940000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.581495|61388267|0.86940000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.581495|61388268|0.86940000|45.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.708225|61388269|0.86930000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.275681|61388270|0.86920000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.409843|61388271|0.86910000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.409843|61388272|0.86910000|90.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.409843|61388273|0.86910000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.668822|61388274|0.86900000|20.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.668822|61388275|0.86900000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.668822|61388276|0.86900000|111.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.668822|61388277|0.86900000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.782481|61388278|0.86890000|50.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.783827|61388279|0.86890000|250.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.041463|61388280|0.86880000|400.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.055084|61388281|0.86880000|100.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.279491|61388282|0.86870000|60.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.279491|61388283|0.86870000|25.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.279491|61388284|0.86870000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.395207|61388285|0.86860000|408.06000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.932942|61388286|0.86860000|1200.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.932942|61388287|0.86860000|686.43000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.887788|61388288|0.86820000|0.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.03978|61388289|0.86820000|223.98000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.206446|61388290|0.86820000|90.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.23291|61388291|0.86810000|4.45000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.262238|61388292|0.86810000|5.55000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.262238|61388293|0.86810000|6.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.391662|61388294|0.86810000|6.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.391662|61388295|0.86810000|7.79000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.499301|61388296|0.86800000|20.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.499301|61388297|0.86800000|125.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.499301|61388298|0.86800000|27.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.499301|61388299|0.86800000|10.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.499301|61388300|0.86800000|111.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.60074|61388301|0.86790000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.60074|61388302|0.86790000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.60074|61388303|0.86790000|29.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.60074|61388304|0.86780000|1.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.60074|61388305|0.86780000|119.32000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.634458|61388306|0.86790000|1.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.24364|61388307|0.86780000|224.74000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.48303|61388308|0.86780000|400.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.490693|61388309|0.86780000|1299.79000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.510487|61388310|0.86770000|48.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.524606|61388311|0.86760000|67.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.533468|61388312|0.86750000|111.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.691717|61388313|0.86740000|57.81000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.946435|61388314|0.86740000|47.19000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.513002|61388315|0.86750000|1200.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.513002|61388316|0.86750000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.671252|61388317|0.86770000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.832177|61388318|0.86770000|105.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.832177|61388319|0.86770000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.832177|61388320|0.86770000|9000.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.836396|61388321|0.86760000|169.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.980577|61388322|0.86800000|172.68000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.019153|61388323|0.86800000|962.62000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.019153|61388324|0.86800000|55.44000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.067569|61388325|0.86800000|2599.40000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.201059|61388326|0.86820000|465.71000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:43|0.830909|61388327|0.86830000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:45|0.185329|61388328|0.86840000|98.31000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:45|0.602814|61388329|0.86850000|13.78000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.752359|61388330|0.86860000|170.10000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.752359|61388331|0.86860000|699.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.820551|61388332|0.86890000|46.84000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.910566|61388333|0.86890000|1153.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:47|0.940154|61388334|0.86890000|0.16000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:48|0.156084|61388335|0.86910000|1135.30000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:48|0.552086|61388336|0.86910000|4.59000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:48|0.907896|61388337|0.86880000|1.84000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:50|0.317768|61388338|0.86910000|716.50000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:50|0.317768|61388339|0.86900000|283.51000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:50|0.436258|61388340|0.86920000|563.78000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:52|0.832935|61388341|0.86890000|500.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:54|0.245325|61388342|0.86930000|6.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:54|0.245325|61388343|0.86930000|0.88000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:54|0.293061|61388344|0.86930000|115.86000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:54|0.79389|61388345|0.86940000|27.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.929367|61388346|0.86920000|90.93000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:56|0.042449|61388347|0.86920000|50.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:58|0.111263|61388348|0.86910000|15.68000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:58|0.451016|61388349|0.86910000|94.45000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.898165|61388350|0.86890000|5.74000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:03|0.645628|61388351|0.86860000|22.91000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:03|0.829158|61388352|0.86860000|197.07000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.386733|61388353|0.86830000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.386733|61388354|0.86830000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.386733|61388355|0.86830000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.386733|61388356|0.86830000|142.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:05|0.720165|61388357|0.86860000|178.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.038333|61388358|0.86870000|4.59000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.457985|61388359|0.86760000|139.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.770278|61388360|0.86740000|0.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.074091|61388361|0.86750000|564.54000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.574721|61388362|0.86750000|37.81000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.963434|61388363|0.86750000|597.65000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.963434|61388364|0.86750000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.991598|61388365|0.86750000|1446.70000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.022634|61388366|0.86750000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.022634|61388367|0.86750000|6353.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.112395|61388368|0.86760000|13.69000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.144515|61388369|0.86760000|1186.31000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.491186|61388370|0.86760000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.491186|61388371|0.86760000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.491186|61388372|0.86760000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.518498|61388373|0.86760000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.798452|61388374|0.86750000|110.03000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.228746|61388375|0.86740000|0.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.243956|61388376|0.86730000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.243956|61388377|0.86730000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.332323|61388378|0.86720000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.332323|61388379|0.86720000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.332323|61388380|0.86720000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.023759|61388381|0.86730000|5.75000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.160344|61388382|0.86730000|25.44000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.358309|61388383|0.86710000|45.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.376266|61388384|0.86700000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.390521|61388385|0.86690000|65.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.390521|61388386|0.86690000|1000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.390521|61388387|0.86690000|151.66000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.700167|61388388|0.86680000|85.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.774899|61388389|0.86670000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.937924|61388390|0.86660000|196.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.261434|61388391|0.86640000|2103.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.279665|61388392|0.86640000|196.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:17|0.215429|61388393|0.86770000|5.75000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:17|0.290107|61388394|0.86770000|4.25000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:18|0.030581|61388395|0.86780000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:20|0.162983|61388396|0.86780000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:20|0.17856|61388397|0.86770000|400.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:20|0.214828|61388398|0.86770000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:20|0.779464|61388399|0.86720000|27.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.635847|61388400|0.86740000|2213.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.714824|61388401|0.86710000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:22|0.290995|61388402|0.86720000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:23|0.188054|61388403|0.86730000|21.20000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:26|0.066858|61388404|0.86700000|45.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:26|0.066858|61388405|0.86700000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:27|0.530999|61388406|0.86680000|65.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:27|0.715318|61388407|0.86670000|85.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:27|0.715318|61388408|0.86670000|425.15000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:28|0.426127|61388409|0.86660000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:28|0.426127|61388410|0.86660000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:29|0.457944|61388411|0.86660000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:29|0.457944|61388412|0.86670000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:29|0.457944|61388413|0.86670000|400.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:29|0.457944|61388414|0.86670000|959.13000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:29|0.575571|61388415|0.86660000|26.95000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:30|0.900175|61388416|0.86670000|4.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.053833|61388417|0.86630000|2185.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.112497|61388418|0.86620000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.112497|61388419|0.86620000|1343.54000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.595297|61388420|0.86620000|54.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:34|0.10415|61388421|0.86700000|74.41000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:34|0.404633|61388422|0.86680000|473.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:34|0.411233|61388423|0.86680000|425.15000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:34|0.420867|61388424|0.86680000|301.61000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.431789|61388425|0.86680000|708.53000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.431789|61388426|0.86680000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.431789|61388427|0.86680000|344.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.774292|61388428|0.86700000|218.82000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.932111|61388429|0.86690000|209.22000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.932111|61388430|0.86690000|66.59000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.258228|61388431|0.86670000|152.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:38|0.299093|61388432|0.86650000|9.25000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:38|0.478202|61388433|0.86650000|251.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.214218|61388434|0.86630000|500.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.397873|61388435|0.86600000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.112881|61388436|0.86570000|700.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.132896|61388437|0.86560000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.258534|61388438|0.86550000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.258534|61388439|0.86550000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.258534|61388440|0.86550000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.349353|61388441|0.86540000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.349353|61388442|0.86540000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:41|0.76834|61388443|0.86530000|45.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.142534|61388444|0.86520000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.142534|61388445|0.86520000|65.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.305298|61388446|0.86520000|2313.48000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.664692|61388447|0.86510000|67.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.664692|61388448|0.86510000|85.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.664692|61388449|0.86510000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.369661|61388450|0.86510000|113.14000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388451|0.86500000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388452|0.86500000|250.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388453|0.86500000|200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388454|0.86500000|200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388455|0.86500000|86.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388456|0.86500000|1082.72000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388457|0.86500000|272.82000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388458|0.86500000|560.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.652413|61388459|0.86500000|100.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.996238|61388460|0.86500000|205.12000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:44|0.83608|61388461|0.86530000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:44|0.921035|61388462|0.86540000|196.56000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.495479|61388463|0.86540000|1288.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.495811|61388464|0.86530000|2000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.517493|61388465|0.86540000|1011.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.682196|61388466|0.86580000|283.12000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:46|0.134066|61388467|0.86550000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:46|0.134066|61388468|0.86550000|3717.98000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:46|0.219299|61388469|0.86550000|500.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.180612|61388470|0.86550000|500.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.300844|61388471|0.86540000|966.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.300844|61388472|0.86540000|3600.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.375203|61388473|0.86500000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.407035|61388474|0.86500000|234.65000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.420756|61388475|0.86500000|694.85000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.422712|61388476|0.86500000|925.56000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.422712|61388477|0.86500000|500.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.422712|61388478|0.86500000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.422712|61388479|0.86500000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388480|0.86490000|1.16000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388481|0.86490000|11.75000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388482|0.86490000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388483|0.86490000|1000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388484|0.86490000|195.32000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388485|0.86490000|0.52000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388486|0.86490000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.42387|61388487|0.86490000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.574231|61388488|0.86480000|41.98000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.574231|61388489|0.86480000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.574231|61388490|0.86480000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.266872|61388491|0.86470000|58.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.266872|61388492|0.86470000|17.58000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.280688|61388493|0.86470000|15.37000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.280688|61388494|0.86470000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.381403|61388495|0.86460000|88.95000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.381403|61388496|0.86460000|32.44000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.381403|61388497|0.86460000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.381403|61388498|0.86460000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.38145|61388499|0.86450000|34.69000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.38145|61388500|0.86450000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.38145|61388501|0.86450000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.38145|61388502|0.86440000|10.64000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.38145|61388503|0.86440000|7.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.482835|61388504|0.86430000|67.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.482835|61388505|0.86430000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.482835|61388506|0.86430000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.555101|61388507|0.86420000|29.93000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.555101|61388508|0.86420000|86.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.555101|61388509|0.86420000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.555101|61388510|0.86420000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388511|0.86410000|4.84000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388512|0.86410000|4.65000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388513|0.86410000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388514|0.86410000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388515|0.86410000|90.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388516|0.86400000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388517|0.86400000|40.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.605893|61388518|0.86400000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.622053|61388519|0.86390000|37.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.622053|61388520|0.86390000|67.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.622053|61388521|0.86390000|111.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.632165|61388522|0.86380000|40.49000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.632165|61388523|0.86380000|86.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.679626|61388524|0.86390000|164.34000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.679626|61388525|0.86400000|89.47000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.732913|61388526|0.86390000|1011.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.732913|61388527|0.86390000|173.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.732913|61388528|0.86400000|48.72000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.7415|61388529|0.86400000|2281.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:50|0.245627|61388530|0.86400000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:50|0.446433|61388531|0.86390000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:50|0.446433|61388532|0.86370000|57.88000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:50|0.446433|61388533|0.86370000|42.41000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:51|0.126306|61388534|0.86400000|46.20000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:51|0.430217|61388535|0.86400000|585.90000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:51|0.475234|61388536|0.86410000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:51|0.517973|61388537|0.86420000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:51|0.938368|61388538|0.86450000|469.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.084863|61388539|0.86450000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.147784|61388540|0.86470000|21.29000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.282069|61388541|0.86440000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.365035|61388542|0.86430000|538.15000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.368868|61388543|0.86430000|661.85000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.488056|61388544|0.86420000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.494103|61388545|0.86410000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.494103|61388546|0.86410000|975.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.782027|61388547|0.86410000|297.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.782027|61388548|0.86410000|324.95000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.284475|61388549|0.86370000|62.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.284475|61388550|0.86370000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.284475|61388551|0.86370000|1273.14000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.529246|61388552|0.86380000|0.52000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.260055|61388553|0.86380000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.32889|61388554|0.86410000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.32889|61388555|0.86410000|962.86000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:55|0.273353|61388556|0.86400000|17.33000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.399553|61388557|0.86380000|445.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.604147|61388558|0.86410000|23.06000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.711035|61388559|0.86390000|134.14000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:57|0.463912|61388560|0.86390000|1065.86000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.033087|61388561|0.86410000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.564998|61388562|0.86410000|1000.55000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.919923|61388563|0.86430000|963.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.931043|61388564|0.86430000|86.77000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.269792|61388565|0.86430000|150.23000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.269792|61388566|0.86420000|812.77000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.79163|61388567|0.86470000|6.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.873113|61388568|0.86480000|170.08000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.873113|61388569|0.86480000|27.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.873113|61388570|0.86480000|117.12000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:02|0.176109|61388571|0.86490000|4.21000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.303488|61388572|0.86430000|3427.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.981299|61388573|0.86400000|158.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.233941|61388574|0.86390000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.252325|61388575|0.86380000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.370132|61388576|0.86370000|1273.37000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.370132|61388577|0.86370000|26.93000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.955465|61388578|0.86370000|0.07000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.955465|61388579|0.86360000|33.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.955465|61388580|0.86360000|243.17000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.955465|61388581|0.86360000|2.25000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.992211|61388582|0.86360000|45.70000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.027132|61388583|0.86390000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.035006|61388584|0.86380000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.035006|61388585|0.86370000|23.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.204227|61388586|0.86360000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.59061|61388587|0.86370000|3113.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.883965|61388588|0.86350000|35.42000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.883965|61388589|0.86350000|57.88000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.883965|61388590|0.86350000|21.01000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.883965|61388591|0.86350000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.883965|61388592|0.86350000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388593|0.86340000|21.13000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388594|0.86340000|35.43000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388595|0.86340000|35.41000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388596|0.86340000|45.96000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388597|0.86340000|115.25000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388598|0.86340000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388599|0.86340000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.910554|61388600|0.86340000|90.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:08|0.330878|61388601|0.86340000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:08|0.473917|61388602|0.86360000|909.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:08|0.992836|61388603|0.86380000|500.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.112379|61388604|0.86350000|400.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.123331|61388605|0.86350000|165.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.144672|61388606|0.86350000|400.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.169569|61388607|0.86350000|165.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.189561|61388608|0.86350000|174.25000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.189561|61388609|0.86350000|55.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.209468|61388610|0.86350000|169.99000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.209883|61388611|0.86360000|165.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.228386|61388612|0.86360000|4.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.249602|61388613|0.86360000|60.44000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.271297|61388614|0.86360000|165.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.343729|61388615|0.86350000|169.90000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.479973|61388616|0.86390000|259.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.479973|61388617|0.86400000|718.67000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.479973|61388618|0.86400000|493.63000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.109566|61388619|0.86420000|392.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.109566|61388620|0.86410000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.109566|61388621|0.86410000|3600.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.109566|61388622|0.86410000|9000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.109566|61388623|0.86400000|1308.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.847833|61388624|0.86430000|56.43000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.072078|61388625|0.86450000|53.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.323082|61388626|0.86460000|1.16000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.605424|61388627|0.86420000|246.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:12|0.673957|61388628|0.86380000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:13|0.72635|61388629|0.86370000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:13|0.72635|61388630|0.86370000|466.40000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:13|0.730452|61388631|0.86370000|319.04000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:13|0.730452|61388632|0.86370000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.869207|61388633|0.86420000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.869207|61388634|0.86420000|235.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.282651|61388635|0.86410000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.382194|61388636|0.86400000|272.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.631842|61388637|0.86390000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:18|0.776584|61388638|0.86390000|55.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.105928|61388639|0.86350000|1274.38000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388640|0.86330000|89.08000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388641|0.86330000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388642|0.86330000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388643|0.86320000|37.63000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388644|0.86320000|579.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388645|0.86320000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388646|0.86320000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388647|0.86310000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388648|0.86310000|38.52000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388649|0.86310000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388650|0.86310000|467.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388651|0.86300000|11.57000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388652|0.86300000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388653|0.86300000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388654|0.86300000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.238017|61388655|0.86300000|3725.29000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.297889|61388656|0.86310000|1135.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:20|0.750018|61388657|0.86340000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:20|0.750018|61388658|0.86340000|769.94000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:22|0.838943|61388659|0.86370000|311.20000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:23|0.404754|61388660|0.86390000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.500029|61388661|0.86420000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.824043|61388662|0.86440000|6.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:25|0.45096|61388663|0.86460000|27.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:25|0.696928|61388664|0.86470000|230.83000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:25|0.704207|61388665|0.86470000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:25|0.850282|61388666|0.86470000|3.27000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.141276|61388667|0.86470000|2053.48000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.141415|61388668|0.86470000|6676.80000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.153095|61388669|0.86470000|73080.59000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.153095|61388670|0.86470000|6.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.183288|61388671|0.86480000|27.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.300373|61388672|0.86480000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.300373|61388673|0.86480000|323.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.807109|61388674|0.86420000|1135.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.884569|61388675|0.86410000|196.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:27|0.614883|61388676|0.86410000|10.38000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:27|0.758157|61388677|0.86380000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:27|0.964519|61388678|0.86370000|234.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:28|0.360295|61388679|0.86360000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:28|0.444033|61388680|0.86350000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.476177|61388681|0.86340000|499.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.476177|61388682|0.86340000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.476177|61388683|0.86340000|278.69000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.476177|61388684|0.86340000|26.97000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.482272|61388685|0.86340000|0.03000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.495225|61388686|0.86330000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.528114|61388687|0.86320000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.561332|61388688|0.86310000|90.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.561332|61388689|0.86310000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.700003|61388690|0.86310000|3600.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.700003|61388691|0.86300000|4252.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.19839|61388692|0.86300000|2021.91000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.19839|61388693|0.86300000|100.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.19839|61388694|0.86300000|111.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.19839|61388695|0.86300000|1277.12000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388696|0.86280000|1.74000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388697|0.86280000|4.64000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388698|0.86280000|13.42000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388699|0.86270000|1.17000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388700|0.86270000|0.52000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388701|0.86260000|35.06000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.284897|61388702|0.86260000|270.18000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.442429|61388703|0.86290000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:31|0.21402|61388704|0.86330000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:31|0.674292|61388705|0.86340000|612.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.761389|61388706|0.86370000|111.75000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:33|0.827284|61388707|0.86340000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:34|0.907626|61388708|0.86340000|19.17000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.534578|61388709|0.86360000|10.38000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.79423|61388710|0.86340000|588.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.79423|61388711|0.86330000|856.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.79423|61388712|0.86330000|3555.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.058718|61388713|0.86360000|588.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.058718|61388714|0.86360000|856.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.058718|61388715|0.86350000|419.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.087822|61388716|0.86370000|510.82000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.087822|61388717|0.86380000|7000.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.087822|61388718|0.86380000|185.18000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:39|0.060013|61388719|0.86350000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:41|0.163906|61388720|0.86360000|129.49000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:41|0.626556|61388721|0.86380000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:41|0.679308|61388722|0.86410000|11.65000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:42|0.061557|61388723|0.86430000|25.91000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:42|0.183226|61388724|0.86430000|114.25000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:42|0.976964|61388725|0.86430000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:43|0.155527|61388726|0.86450000|1.28000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:43|0.523864|61388727|0.86450000|115.27000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:43|0.635182|61388728|0.86420000|1125.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:43|0.915541|61388729|0.86450000|28.80000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:44|0.35832|61388730|0.86440000|34.56000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:44|0.777873|61388731|0.86440000|10.38000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.593846|61388732|0.86410000|196.82000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.593846|61388733|0.86410000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.593846|61388734|0.86410000|509.03000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.597795|61388735|0.86400000|2269.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.60295|61388736|0.86400000|1330.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.603116|61388737|0.86390000|3600.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.603116|61388738|0.86390000|1000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.605716|61388739|0.86370000|168.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.621763|61388740|0.86360000|397.62000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.621763|61388741|0.86350000|79.98000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.626471|61388742|0.86360000|165.22000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.626471|61388743|0.86350000|341.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.630386|61388744|0.86320000|994.04000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.64198|61388745|0.86310000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.64198|61388746|0.86310000|1277.23000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.64198|61388747|0.86310000|1695.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.64198|61388748|0.86310000|674.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.648856|61388749|0.86300000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.648856|61388750|0.86300000|1770.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.648856|61388751|0.86300000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.651606|61388752|0.86340000|389.66000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.651606|61388753|0.86290000|6.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.651606|61388754|0.86290000|2010.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.651606|61388755|0.86290000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670082|61388756|0.86300000|3295.19000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388757|0.86280000|27.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388758|0.86280000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388759|0.86280000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388760|0.86270000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388761|0.86270000|67.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388762|0.86260000|48.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388763|0.86260000|90.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388764|0.86250000|34.75000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388765|0.86250000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388766|0.86250000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388767|0.86250000|117.83000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388768|0.86250000|112.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388769|0.86250000|100.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388770|0.86250000|69.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388771|0.86250000|86.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388772|0.86240000|23.75000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388773|0.86240000|34.77000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388774|0.86240000|34.78000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388775|0.86240000|70.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388776|0.86240000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388777|0.86240000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388778|0.86240000|14.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388779|0.86240000|90.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388780|0.86240000|111.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388781|0.86240000|105.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388782|0.86230000|38.71000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388783|0.86230000|15.44000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670167|61388784|0.86230000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.670482|61388785|0.86270000|1000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684243|61388786|0.86290000|2894.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388787|0.86220000|64.63000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388788|0.86220000|60.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388789|0.86220000|41.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388790|0.86220000|3600.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388791|0.86220000|111.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.684257|61388792|0.86220000|6441.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.687458|61388793|0.86210000|89.20000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.687458|61388794|0.86210000|34.47000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.687458|61388795|0.86210000|1.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.687458|61388796|0.86210000|143.32000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695446|61388797|0.86210000|2386.98000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695446|61388798|0.86210000|5.87000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695446|61388799|0.86210000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695446|61388800|0.86210000|2120.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388801|0.86200000|37.15000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388802|0.86200000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388803|0.86200000|100.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388804|0.86200000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388805|0.86200000|75.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.695834|61388806|0.86200000|110.75000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.713345|61388807|0.86200000|1320.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.754221|61388808|0.86200000|1552.08000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.755333|61388809|0.86200000|616.67000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.755333|61388810|0.86200000|1160.09000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.755333|61388811|0.86200000|580.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.76755|61388812|0.86190000|2.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.76755|61388813|0.86190000|47.04000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.76755|61388814|0.86190000|11.82000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.76755|61388815|0.86190000|18.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.76755|61388816|0.86190000|772.15000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.768709|61388817|0.86190000|2827.85000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.827952|61388818|0.86180000|45.20000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.827952|61388819|0.86180000|16.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.827952|61388820|0.86180000|100.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.878817|61388821|0.86190000|363.69000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936248|61388822|0.86180000|1135.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388823|0.86170000|236.94000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388824|0.86160000|1.14000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388825|0.86160000|102.37000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388826|0.86160000|14.51000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388827|0.86160000|125.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388828|0.86160000|0.52000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388829|0.86150000|0.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.936364|61388830|0.86150000|1259.63000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.986573|61388831|0.86150000|1525.14000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.012615|61388832|0.86150000|815.23000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.115098|61388833|0.86150000|143.28000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.177322|61388834|0.86150000|148.78000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.177322|61388835|0.86150000|197.49000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.177322|61388836|0.86150000|43.25000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.209362|61388837|0.86150000|573.22000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.228633|61388838|0.86180000|836.72000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.234291|61388839|0.86170000|429.94000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.23625|61388840|0.86160000|748.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.23625|61388841|0.86160000|9000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.255861|61388842|0.86170000|222.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.255861|61388843|0.86160000|525.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.256088|61388844|0.86160000|111.23000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.276135|61388845|0.86170000|706.32000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.299503|61388846|0.86180000|1685.02000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.382366|61388847|0.86140000|9.08000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.414432|61388848|0.86150000|159.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.428484|61388849|0.86150000|246.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.442055|61388850|0.86150000|450.64000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.476362|61388851|0.86130000|10.44000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.51412|61388852|0.86140000|245.84000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.549095|61388853|0.86140000|173.64000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388854|0.86130000|311.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388855|0.86120000|35.16000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388856|0.86120000|5.87000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388857|0.86120000|74.94000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388858|0.86120000|232.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.603602|61388859|0.86120000|500.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.733943|61388860|0.86120000|145.81000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.733943|61388861|0.86130000|230.82000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.737714|61388862|0.86140000|716.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.737714|61388863|0.86140000|252.26000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.737714|61388864|0.86140000|144.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.835207|61388865|0.86140000|212.42000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.835207|61388866|0.86140000|142.89000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.875068|61388867|0.86140000|535.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.875068|61388868|0.86140000|396.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.891348|61388869|0.86150000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.907704|61388870|0.86150000|140.03000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.958216|61388871|0.86160000|137.23000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.977514|61388872|0.86170000|278.69000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.977514|61388873|0.86170000|349.29000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.977514|61388874|0.86170000|212.85000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.989673|61388875|0.86180000|85.29000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.993526|61388876|0.86170000|1344.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.993526|61388877|0.86160000|1135.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.005043|61388878|0.86180000|134.40000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.012392|61388879|0.86180000|0.09000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.016518|61388880|0.86170000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.020513|61388881|0.86180000|631.21000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.048239|61388882|0.86190000|342.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.048239|61388883|0.86190000|49.20000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.059657|61388884|0.86190000|131.80000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.083267|61388885|0.86200000|239.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.155216|61388886|0.86190000|7.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.159356|61388887|0.86190000|1128.04000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.159356|61388888|0.86180000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.159356|61388889|0.86170000|486.82000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.206312|61388890|0.86170000|250.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.566796|61388891|0.86180000|2.31000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.885259|61388892|0.86170000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.885259|61388893|0.86160000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.885259|61388894|0.86160000|695.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.885259|61388895|0.86160000|413.88000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:49|0.136379|61388896|0.86190000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:49|0.29193|61388897|0.86190000|15.56000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.359627|61388898|0.86190000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.359627|61388899|0.86190000|716.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.359627|61388900|0.86190000|418.87000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.851592|61388901|0.86180000|4.41000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.903122|61388902|0.86180000|1195.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:51|0.946658|61388903|0.86180000|531.17000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.43562|61388904|0.86150000|321.95000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.43562|61388905|0.86150000|1755.63000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.43562|61388906|0.86150000|1260.28000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.498068|61388907|0.86150000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.93213|61388908|0.86140000|34.95000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.131687|61388909|0.86140000|1200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.155234|61388910|0.86130000|1260.63000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.155234|61388911|0.86130000|1756.67000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.163264|61388912|0.86130000|0.04000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.163264|61388913|0.86130000|2321.46000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.233624|61388914|0.86130000|1051.48000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.284577|61388915|0.86110000|58.03000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.284577|61388916|0.86110000|35.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.301669|61388917|0.86120000|107.66000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388918|0.86100000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388919|0.86100000|33.96000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388920|0.86100000|41.22000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388921|0.86100000|200.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388922|0.86100000|20.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388923|0.86100000|636.20000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388924|0.86100000|53.06000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.438181|61388925|0.86100000|9000.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.874832|61388926|0.86090000|89.33000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.874832|61388927|0.86090000|33.07000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.874832|61388928|0.86090000|18.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.874832|61388929|0.86090000|170.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.9486|61388930|0.86080000|58.53000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.9486|61388931|0.86080000|9.97000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.044489|61388932|0.86100000|8.61000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.16887|61388933|0.86090000|109.47000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.247938|61388934|0.86090000|22.57000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.30935|61388935|0.86090000|588.74000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.423515|61388936|0.86100000|29.33000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.531112|61388937|0.86110000|379.07000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.534459|61388938|0.86110000|37.16000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.546614|61388939|0.86110000|439.77000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.588662|61388940|0.86120000|25.97000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.767522|61388941|0.86130000|40.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.965046|61388942|0.86130000|217.47000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.095443|61388943|0.86110000|487.56000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.223363|61388944|0.86140000|35.71000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.468468|61388945|0.86110000|766.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.468468|61388946|0.86100000|422.49000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.082261|61388947|0.86090000|50.32000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.124426|61388948|0.86090000|777.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.143167|61388949|0.86080000|0.03000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.143167|61388950|0.86070000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.143167|61388951|0.86070000|34.03000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.143167|61388952|0.86070000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.187924|61388953|0.86060000|11.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.187924|61388954|0.86060000|44.12000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.187924|61388955|0.86060000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.187924|61388956|0.86060000|29.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.187924|61388957|0.86060000|1262.07000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.313589|61388958|0.86070000|29.23000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.032395|61388959|0.86070000|106.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.037205|61388960|0.86080000|106.74000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.659957|61388961|0.86090000|1200.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.690619|61388962|0.86100000|1674.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.754103|61388963|0.86100000|0.05000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.194413|61388964|0.86130000|50.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.335887|61388965|0.86090000|5268.96000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.376376|61388966|0.86130000|1150.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.40709|61388967|0.86140000|91.67000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.422337|61388968|0.86140000|2208.33000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.438975|61388969|0.86140000|886.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.45532|61388970|0.86150000|170.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.570245|61388971|0.86190000|10.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.570245|61388972|0.86190000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:01|0.994059|61388973|0.86210000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:01|0.997904|61388974|0.86210000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.005909|61388975|0.86210000|1638.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.008953|61388976|0.86220000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.008953|61388977|0.86220000|148.62000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.008953|61388978|0.86220000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.008953|61388979|0.86220000|480.37000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.059046|61388980|0.86230000|67.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.195497|61388981|0.86220000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.195497|61388982|0.86220000|506.29000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.200738|61388983|0.86210000|166.17000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.20354|61388984|0.86210000|435.26000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.207357|61388985|0.86200000|155.16000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.207357|61388986|0.86200000|1085.64000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.207357|61388987|0.86200000|946.17000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.358494|61388988|0.86200000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.358494|61388989|0.86190000|197.12000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.378059|61388990|0.86190000|207.73000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.389457|61388991|0.86190000|85.69000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.389457|61388992|0.86190000|207.73000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.39365|61388993|0.86190000|416.46000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.39365|61388994|0.86190000|14.31000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.409024|61388995|0.86190000|85.69000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.783565|61388996|0.86210000|47.57000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.832672|61388997|0.86210000|86.54000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.887593|61388998|0.86210000|51.92000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.894289|61388999|0.86210000|752.84000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.901133|61389000|0.86210000|441.32000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.981009|61389001|0.86210000|598.43000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:03|0.014017|61389002|0.86210000|441.32000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:03|0.444993|61389003|0.86200000|216.62000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:03|0.946375|61389004|0.86210000|226.53000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:04|0.925946|61389005|0.86230000|10.31000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.312475|61389006|0.86230000|166.23000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.312475|61389007|0.86220000|588.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.312475|61389008|0.86220000|856.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.312475|61389009|0.86220000|812.33000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.492399|61389010|0.86280000|459.56000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.492399|61389011|0.86290000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:06|0.492399|61389012|0.86290000|99.26000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.856272|61389013|0.86310000|170.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.929702|61389014|0.86310000|0.09000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.929702|61389015|0.86310000|747.36000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:08|0.011486|61389016|0.86310000|452.60000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:08|0.510012|61389017|0.86330000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:08|0.704306|61389018|0.86340000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:08|0.961298|61389019|0.86310000|1200.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:09|0.454126|61389020|0.86300000|3085.97000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:09|0.834334|61389021|0.86270000|28.07000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:09|0.860039|61389022|0.86270000|377.61000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:09|0.86334|61389023|0.86280000|416.43000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:10|0.462361|61389024|0.86270000|59.43000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:10|0.503215|61389025|0.86270000|22.26000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:10|0.507003|61389026|0.86270000|577.66000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.126617|61389027|0.86280000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.425927|61389028|0.86310000|85.86000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.698322|61389029|0.86310000|449.86000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.698322|61389030|0.86320000|120.06000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.761367|61389031|0.86310000|199.94000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.820173|61389032|0.86320000|500.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.820282|61389033|0.86320000|258.75000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.823778|61389034|0.86320000|186.22000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.859803|61389035|0.86320000|58.80000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.013757|61389036|0.86350000|596.11000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.022222|61389037|0.86350000|19.41000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.176533|61389038|0.86360000|52.43000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.210664|61389039|0.86350000|218.32000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:13|0.967268|61389040|0.86390000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:13|0.982193|61389041|0.86400000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:13|0.982193|61389042|0.86400000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:13|0.982193|61389043|0.86400000|706.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389044|0.86420000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389045|0.86420000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389046|0.86420000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389047|0.86430000|67.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389048|0.86430000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389049|0.86430000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389050|0.86430000|460.19000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389051|0.86440000|86.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389052|0.86440000|67.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389053|0.86440000|2326.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389054|0.86440000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.32211|61389055|0.86450000|956.77000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.495338|61389056|0.86420000|117.76000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.567302|61389057|0.86420000|147.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.567538|61389058|0.86420000|0.06000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.66262|61389059|0.86440000|520.89000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.688484|61389060|0.86450000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.711078|61389061|0.86460000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.722844|61389062|0.86470000|6.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.723262|61389063|0.86460000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.742007|61389064|0.86470000|27.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.760827|61389065|0.86470000|689.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.781982|61389066|0.86480000|27.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.120806|61389067|0.86480000|256.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:17|0.390966|61389068|0.86490000|21.36000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.263254|61389069|0.86490000|7393.42000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.263254|61389070|0.86490000|26.98000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.390554|61389071|0.86490000|0.02000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.426069|61389072|0.86500000|10169.81000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.42861|61389073|0.86500000|43830.19000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.42861|61389074|0.86500000|5.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.576729|61389075|0.86520000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.576729|61389076|0.86520000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.576729|61389077|0.86530000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.576729|61389078|0.86530000|30.10000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389079|0.86530000|14.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389080|0.86530000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389081|0.86540000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389082|0.86540000|65.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389083|0.86540000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.591826|61389084|0.86540000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.595516|61389085|0.86550000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.595516|61389086|0.86550000|71.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.642351|61389087|0.86560000|67.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.642351|61389088|0.86560000|85.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.642351|61389089|0.86560000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.642351|61389090|0.86560000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.642351|61389091|0.86560000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.741962|61389092|0.86570000|86.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.741962|61389093|0.86570000|25.94000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.450927|61389094|0.86570000|55.88000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389095|0.86570000|23.18000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389096|0.86570000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389097|0.86570000|67.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389098|0.86570000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389099|0.86580000|105.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389100|0.86580000|86.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.591192|61389101|0.86580000|13.12000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.604689|61389102|0.86580000|55.88000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.604689|61389103|0.86590000|56.06000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.732343|61389104|0.86590000|18.94000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.732343|61389105|0.86590000|105.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.732343|61389106|0.86590000|85.96000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.753899|61389107|0.86590000|0.04000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.844795|61389108|0.86600000|33.59000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.852111|61389109|0.86600000|55.35000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.903104|61389110|0.86600000|16.06000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.903104|61389111|0.86600000|90.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.09256|61389112|0.86610000|111.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.274114|61389113|0.86600000|5.58000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.274114|61389114|0.86600000|109.59000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.691334|61389115|0.86600000|4.95000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.691334|61389116|0.86600000|166.98000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.7238|61389117|0.86580000|588.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.749427|61389118|0.86560000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.749454|61389119|0.86570000|748.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.749454|61389120|0.86570000|1451.47000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.771207|61389121|0.86560000|300.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.777762|61389122|0.86570000|82.65000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:20|0.997045|61389123|0.86570000|111.84000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.139971|61389124|0.86560000|119.19000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.197329|61389125|0.86560000|369.19000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.219164|61389126|0.86560000|217.91000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.250481|61389127|0.86560000|151.28000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.254805|61389128|0.86560000|217.91000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.379239|61389129|0.86530000|170.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.379239|61389130|0.86530000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.415605|61389131|0.86530000|886.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.415605|61389132|0.86530000|894.40000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.415605|61389133|0.86530000|422.88000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.415605|61389134|0.86540000|4452.83000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.428558|61389135|0.86520000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.464166|61389136|0.86510000|301.18000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.467992|61389137|0.86510000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.596452|61389138|0.86500000|301.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.669344|61389139|0.86490000|170.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.896434|61389140|0.86490000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.896434|61389141|0.86490000|502.14000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.896434|61389142|0.86500000|600.86000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:23|0.748222|61389143|0.86540000|1.33000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.305251|61389144|0.86550000|13.17000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.312276|61389145|0.86520000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.312276|61389146|0.86520000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.312276|61389147|0.86520000|456.54000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.312276|61389148|0.86520000|79.96000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.32734|61389149|0.86520000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.32734|61389150|0.86510000|163.85000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.32734|61389151|0.86510000|80.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.339766|61389152|0.86510000|17.65000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.339788|61389153|0.86510000|80.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.398769|61389154|0.86490000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:24|0.421605|61389155|0.86500000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.654298|61389156|0.86470000|140.94000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.774221|61389157|0.86450000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.774221|61389158|0.86450000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.798107|61389159|0.86440000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.853831|61389160|0.86440000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.864062|61389161|0.86440000|169.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.023142|61389162|0.86420000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.151952|61389163|0.86430000|338.75000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.151952|61389164|0.86440000|770.82000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.219044|61389165|0.86440000|27.05000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.68293|61389166|0.86410000|69.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.699746|61389167|0.86410000|69.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.702843|61389168|0.86410000|806.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.728796|61389169|0.86400000|90.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.752551|61389170|0.86390000|10.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.752551|61389171|0.86390000|10.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.825746|61389172|0.86380000|111.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.825746|61389173|0.86380000|29.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:27|0.146991|61389174|0.86390000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:28|0.08053|61389175|0.86380000|224.89000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:28|0.732581|61389176|0.86350000|25.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:28|0.825263|61389177|0.86330000|50.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:28|0.825263|61389178|0.86330000|105.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:29|0.34953|61389179|0.86320000|75.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:29|0.34953|61389180|0.86320000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.104547|61389181|0.86310000|804.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.127411|61389182|0.86310000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.127411|61389183|0.86310000|6000.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.142382|61389184|0.86300000|100.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.167639|61389185|0.86300000|115.47000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:30|0.176203|61389186|0.86290000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:31|0.441806|61389187|0.86290000|642.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.454232|61389188|0.86300000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.85164|61389189|0.86300000|607.40000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.862624|61389190|0.86300000|1589.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.886089|61389191|0.86310000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.911462|61389192|0.86330000|336.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:32|0.913873|61389193|0.86330000|379.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:34|0.516264|61389194|0.86360000|5.76000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.645207|61389195|0.86380000|6.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.738295|61389196|0.86380000|840.59000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.75282|61389197|0.86380000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.961503|61389198|0.86390000|170.10000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.473448|61389199|0.86390000|22.97000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.716874|61389200|0.86370000|222.70000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.844991|61389201|0.86410000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.844991|61389202|0.86410000|40.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:40|0.152237|61389203|0.86410000|21.13000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:40|0.41772|61389204|0.86380000|110.87000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:41|0.398233|61389205|0.86400000|159.75000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.495589|61389206|0.86380000|437.77000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389207|0.86400000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389208|0.86400000|264.96000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389209|0.86410000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389210|0.86410000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389211|0.86420000|53.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389212|0.86420000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389213|0.86430000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389214|0.86430000|4236.34000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389215|0.86440000|15367.57000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389216|0.86440000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389217|0.86450000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389218|0.86450000|6937.82000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389219|0.86450000|4236.34000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389220|0.86460000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389221|0.86470000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389222|0.86470000|5746.22000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389223|0.86470000|170.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389224|0.86470000|1445.77000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389225|0.86470000|4236.34000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389226|0.86480000|3600.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389227|0.86480000|2899.53000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.625357|61389228|0.86480000|11656.94000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.656707|61389229|0.86430000|196.80000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.742391|61389230|0.86440000|1200.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:42|0.848195|61389231|0.86450000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:45|0.866488|61389232|0.86440000|3.46000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.71141|61389233|0.86430000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.71141|61389234|0.86430000|1610.94000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:51|0.950112|61389235|0.86460000|110.68000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:52|0.091435|61389236|0.86450000|172.64000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.154342|61389237|0.86460000|43.96000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.157559|61389238|0.86430000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.157559|61389239|0.86430000|430.65000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.157559|61389240|0.86420000|7649.65000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:56|0.148225|61389241|0.86450000|40.66000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:56|0.651311|61389242|0.86470000|164.88000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:56|0.651311|61389243|0.86470000|716.42000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.103376|61389244|0.86470000|167.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.138793|61389245|0.86470000|53.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.138793|61389246|0.86480000|6.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.218894|61389247|0.86490000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.218894|61389248|0.86490000|27.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.495539|61389249|0.86500000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.60442|61389250|0.86500000|83.63000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.670716|61389251|0.86510000|48.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.670716|61389252|0.86520000|2.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.79067|61389253|0.86510000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.79067|61389254|0.86510000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.79067|61389255|0.86510000|259.74000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389256|0.86510000|134.31000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389257|0.86500000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389258|0.86500000|143.81000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389259|0.86480000|4230.78000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389260|0.86480000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.26704|61389261|0.86470000|954.41000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.797258|61389262|0.86480000|128.42000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.019293|61389263|0.86520000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389264|0.86510000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389265|0.86500000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389266|0.86490000|9000.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389267|0.86490000|4230.37000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389268|0.86490000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389269|0.86480000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389270|0.86470000|9000.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389271|0.86470000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389272|0.86470000|4230.37000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389273|0.86460000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389274|0.86450000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389275|0.86450000|1345.81000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389276|0.86450000|1443.89000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389277|0.86440000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389278|0.86440000|1748.36000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389279|0.86440000|2889.87000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389280|0.86440000|390.22000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389281|0.86440000|159.62000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389282|0.86430000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389283|0.86430000|170.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389284|0.86420000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389285|0.86420000|399.05000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389286|0.86410000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389287|0.86410000|5635.15000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389288|0.86410000|8670.47000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389289|0.86410000|2100.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389290|0.86400000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389291|0.86400000|3066.87000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389292|0.86400000|578.70000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389293|0.86390000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389294|0.86390000|2836.01000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389295|0.86390000|3002.08000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389296|0.86390000|2873.20000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389297|0.86390000|10.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389298|0.86390000|975.56000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389299|0.86380000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389300|0.86380000|8865.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389301|0.86380000|638.47000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389302|0.86380000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389303|0.86370000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389304|0.86370000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389305|0.86370000|3134.24000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389306|0.86370000|1990.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389307|0.86370000|29.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389308|0.86370000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389309|0.86360000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389310|0.86360000|5074.83000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389311|0.86360000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389312|0.86350000|3600.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389313|0.86350000|67.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389314|0.86350000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389315|0.86340000|570.72000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.22605|61389316|0.86340000|1736.57000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.257447|61389317|0.86430000|170.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.297759|61389318|0.86460000|546.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.391938|61389319|0.86480000|196.46000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.395247|61389320|0.86480000|520.04000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.395247|61389321|0.86470000|196.46000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.395247|61389322|0.86460000|196.46000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.570031|61389323|0.86440000|278.60000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:03|0.328604|61389324|0.86380000|4.62000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:04|0.5816|61389325|0.86360000|1726.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.028714|61389326|0.86360000|0.01000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.288498|61389327|0.86360000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.566882|61389328|0.86350000|90.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.874045|61389329|0.86340000|170.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.874045|61389330|0.86340000|111.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.885642|61389331|0.86330000|1237.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.906395|61389332|0.86330000|0.08000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.987761|61389333|0.86310000|1723.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.2847|61389334|0.86310000|0.06000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.730553|61389335|0.86310000|273.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.762518|61389336|0.86320000|197.06000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.762518|61389337|0.86320000|153.04000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.812949|61389338|0.86320000|0.06000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.812949|61389339|0.86340000|49.94000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:10|0.164302|61389340|0.86340000|117.38000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:10|0.242468|61389341|0.86340000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:11|0.060975|61389342|0.86330000|2.32000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.391676|61389343|0.86370000|42.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.761544|61389344|0.86350000|10.34000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.219835|61389345|0.86390000|170.10000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.219835|61389346|0.86390000|149.04000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.223783|61389347|0.86400000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.479237|61389348|0.86430000|400.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.685972|61389349|0.86450000|57.60000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:14|0.027984|61389350|0.86420000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.268343|61389351|0.86470000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.638345|61389352|0.86470000|1449.99000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.638451|61389353|0.86470000|0.01000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.654776|61389354|0.86480000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.675533|61389355|0.86490000|29.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.629137|61389356|0.86460000|4307.53000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.638889|61389357|0.86460000|767.48000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:19|0.870218|61389358|0.86470000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:20|0.544347|61389359|0.86460000|55.69000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:20|0.960075|61389360|0.86450000|17.56000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.712849|61389361|0.86450000|221.74000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.712849|61389362|0.86440000|1417.39000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:22|0.957297|61389363|0.86440000|109.19000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:23|0.127137|61389364|0.86450000|1.16000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.226237|61389365|0.86450000|148.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.234994|61389366|0.86450000|0.04000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.317552|61389367|0.86460000|716.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.572595|61389368|0.86520000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.572595|61389369|0.86520000|390.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.618913|61389370|0.86520000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:25|0.755174|61389371|0.86520000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.293486|61389372|0.86540000|4471.08000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.293486|61389373|0.86540000|28.92000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389374|0.86550000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389375|0.86550000|185.05000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389376|0.86540000|756.30000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389377|0.86540000|185.23000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389378|0.86530000|185.07000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389379|0.86510000|1200.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389380|0.86510000|188.42000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389381|0.86510000|1346.16000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389382|0.86500000|1200.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389383|0.86500000|170.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389384|0.86500000|2887.66000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389385|0.86480000|1537.64000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389386|0.86480000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389387|0.86460000|278.69000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.633779|61389388|0.86460000|92.51000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.65631|61389389|0.86560000|654.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.65631|61389390|0.86560000|6.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.692354|61389391|0.86550000|6000.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.840925|61389392|0.86540000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.840925|61389393|0.86550000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.840925|61389394|0.86550000|613.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.840925|61389395|0.86550000|343.08000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.0549|61389396|0.86530000|17.01000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.06412|61389397|0.86530000|541.31000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.076028|61389398|0.86530000|787.99000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.333523|61389399|0.86510000|114.30000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.39339|61389400|0.86500000|1707.83000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.39339|61389401|0.86500000|1346.37000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.683248|61389402|0.86510000|1199.90000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.736578|61389403|0.86490000|2313.48000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:29|0.306373|61389404|0.86470000|1057.02000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.405778|61389405|0.86460000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.544203|61389406|0.86450000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.572291|61389407|0.86440000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.572291|61389408|0.86440000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.572291|61389409|0.86440000|5.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.572291|61389410|0.86440000|945.20000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.673553|61389411|0.86440000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.673553|61389412|0.86450000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.673553|61389413|0.86450000|1200.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.673553|61389414|0.86460000|950.31000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.68163|61389415|0.86430000|69.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.68163|61389416|0.86430000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.68163|61389417|0.86430000|25.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.793717|61389418|0.86420000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:32|0.274519|61389419|0.86430000|54.71000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:33|0.247687|61389420|0.86420000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.410174|61389421|0.86410000|10.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.410174|61389422|0.86410000|16.54000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.486064|61389423|0.86430000|13.59000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:35|0.465619|61389424|0.86440000|21.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:35|0.995561|61389425|0.86420000|46.66000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.321142|61389426|0.86440000|10.36000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389427|0.86420000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389428|0.86410000|65.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389429|0.86410000|379.07000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389430|0.86410000|1200.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389431|0.86410000|1695.24000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389432|0.86400000|48.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389433|0.86400000|6000.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389434|0.86400000|6.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389435|0.86390000|85.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389436|0.86390000|1774.05000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389437|0.86390000|27.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.693065|61389438|0.86380000|459.70000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:36|0.760974|61389439|0.86410000|277.47000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:37|0.779619|61389440|0.86430000|575.55000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.04956|61389441|0.86430000|1144.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.09228|61389442|0.86440000|522.02000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.190211|61389443|0.86450000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:40|0.969332|61389444|0.86450000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.607034|61389445|0.86450000|11.35000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:44|0.892712|61389446|0.86430000|226.81000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:46|0.993225|61389447|0.86440000|1838.77000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:46|0.997198|61389448|0.86450000|100.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:47|0.985566|61389449|0.86460000|10.27000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.029489|61389450|0.86450000|11.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.608445|61389451|0.86460000|500.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.722227|61389452|0.86460000|4.62000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.937515|61389453|0.86450000|0.07000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:50|0.937515|61389454|0.86430000|5.74000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:51|0.279007|61389455|0.86440000|21.31000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:52|0.138318|61389456|0.86450000|50.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389457|0.86430000|695.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389458|0.86430000|716.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389459|0.86420000|1697.03000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389460|0.86420000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389461|0.86420000|476.35000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389462|0.86400000|1760.41000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:53|0.049284|61389463|0.86400000|2228.38000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:55|0.361692|61389464|0.86430000|23.40000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.235989|61389465|0.86500000|6.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.235989|61389466|0.86510000|14.49000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.671475|61389467|0.86520000|27.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.671475|61389468|0.86530000|23.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.114325|61389469|0.86530000|25.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.114325|61389470|0.86540000|10.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.114325|61389471|0.86540000|69.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.114325|61389472|0.86540000|7.66000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.141276|61389473|0.86520000|500.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:57|0.626991|61389474|0.86520000|2310.80000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:58|0.949348|61389475|0.86520000|11.37000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:00|0.96422|61389476|0.86510000|50.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.334167|61389477|0.86540000|164.10000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.334167|61389478|0.86540000|1557.06000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.334504|61389479|0.86540000|59.09000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.393895|61389480|0.86550000|170.10000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420231|61389481|0.86560000|2905.28000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420231|61389482|0.86560000|3033.67000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420653|61389483|0.86570000|6.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420653|61389484|0.86570000|2957.62000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420653|61389485|0.86580000|10.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.420653|61389486|0.86580000|6081.04000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.477932|61389487|0.86560000|1615.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.868975|61389488|0.86590000|29.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.868975|61389489|0.86590000|25.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.868975|61389490|0.86590000|1.25000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.145629|61389491|0.86590000|25.75000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.145629|61389492|0.86590000|6.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.568753|61389493|0.86600000|48.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.002141|61389494|0.86610000|50.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.002141|61389495|0.86610000|27.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.002141|61389496|0.86610000|169.99000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.380585|61389497|0.86620000|48.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.557119|61389498|0.86610000|1200.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.557119|61389499|0.86610000|272.08000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.557119|61389500|0.86620000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.758774|61389501|0.86590000|466.60000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:04|0.691183|61389502|0.86580000|2040.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:04|0.993016|61389503|0.86600000|14.02000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:05|0.587248|61389504|0.86580000|1.71000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.827068|61389505|0.86630000|10.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.883132|61389506|0.86640000|29.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.883132|61389507|0.86640000|6.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.883924|61389508|0.86650000|27.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.883924|61389509|0.86650000|10.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.883924|61389510|0.86650000|13.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.054187|61389511|0.86660000|45.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.054187|61389512|0.86660000|48.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.054187|61389513|0.86660000|29.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.054187|61389514|0.86660000|104.73000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.740368|61389515|0.86640000|762.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.740368|61389516|0.86650000|4225.53000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.740368|61389517|0.86650000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.643593|61389518|0.86670000|48.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.643593|61389519|0.86670000|292.19000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.82727|61389520|0.86620000|56.03000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.840596|61389521|0.86620000|443.97000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.840596|61389522|0.86620000|1115.19000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.851952|61389523|0.86620000|563.35000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.884228|61389524|0.86620000|2275.65000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.884228|61389525|0.86620000|4309.30000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:10|0.896775|61389526|0.86610000|170.10000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.155816|61389527|0.86610000|0.52000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.566851|61389528|0.86610000|165.04000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.570444|61389529|0.86610000|385.90000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.576902|61389530|0.86610000|165.04000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.743961|61389531|0.86630000|1604.90000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.743961|61389532|0.86630000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.000895|61389533|0.86620000|397.70000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.691118|61389534|0.86580000|43.38000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.955478|61389535|0.86590000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:14|0.494469|61389536|0.86600000|32.18000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:15|0.32391|61389537|0.86590000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:16|0.25565|61389538|0.86590000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:17|0.39922|61389539|0.86600000|3.43000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:17|0.606685|61389540|0.86600000|575.92000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:17|0.765843|61389541|0.86600000|104.97000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:17|0.765843|61389542|0.86610000|349.01000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.679743|61389543|0.86610000|250.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.773833|61389544|0.86620000|146.06000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.85582|61389545|0.86640000|143.14000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.85582|61389546|0.86640000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.266837|61389547|0.86650000|40.18000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.509748|61389548|0.86630000|118.05000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389549|0.86650000|201.20000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389550|0.86650000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389551|0.86660000|1598.59000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389552|0.86660000|409.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389553|0.86670000|6.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389554|0.86670000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389555|0.86680000|85.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389556|0.86680000|6.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389557|0.86680000|170.10000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389558|0.86680000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389559|0.86680000|3123.61000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389560|0.86680000|362.51000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389561|0.86680000|4223.97000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389562|0.86690000|115.36000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389563|0.86690000|67.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389564|0.86690000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389565|0.86690000|27.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389566|0.86690000|2308.14000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389567|0.86690000|140.28000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389568|0.86700000|86.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.598362|61389569|0.86700000|2596.70000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:21|0.695997|61389570|0.86680000|111.41000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.400414|61389571|0.86620000|170.10000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.404655|61389572|0.86630000|292.20000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.404933|61389573|0.86640000|1200.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.404933|61389574|0.86650000|650.18000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:24|0.664884|61389575|0.86640000|263.70000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:27|0.441584|61389576|0.86610000|27.02000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:33|0.897966|61389577|0.86660000|918.82000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:34|0.527946|61389578|0.86650000|1.24000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:34|0.547753|61389579|0.86650000|622.47000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:34|0.731664|61389580|0.86650000|576.29000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:34|0.758182|61389581|0.86640000|159.47000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:40|0.586804|61389582|0.86690000|82.71000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:43|0.032742|61389583|0.86670000|7.38000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:43|0.725663|61389584|0.86650000|27.68000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:44|0.470443|61389585|0.86630000|1663.45000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:45|0.73708|61389586|0.86620000|294.70000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:45|0.998924|61389587|0.86590000|2872.90000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:48|0.605262|61389588|0.86620000|26.99000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.23975|61389589|0.86620000|557.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.701587|61389590|0.86610000|792.04000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:53|0.535736|61389591|0.86630000|4.60000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:54|0.308439|61389592|0.86620000|110.37000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:56|0.210146|61389593|0.86630000|165.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:56|0.222791|61389594|0.86640000|1595.96000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:56|0.222791|61389595|0.86640000|137.47000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:56|0.251244|61389596|0.86650000|355.26000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.571411|61389597|0.86590000|1664.80000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:00|0.439153|61389598|0.86600000|1.15000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:00|0.694295|61389599|0.86610000|283.21000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.13698|61389600|0.86600000|55.14000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.233302|61389601|0.86590000|0.05000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.233302|61389602|0.86580000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.274619|61389603|0.86570000|6.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.274619|61389604|0.86570000|170.10000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.011393|61389605|0.86560000|27.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.011393|61389606|0.86560000|1664.90000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.381651|61389607|0.86580000|10.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.455858|61389608|0.86550000|41.95000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.808574|61389609|0.86550000|642.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.868087|61389610|0.86530000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.868087|61389611|0.86530000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.024963|61389612|0.86520000|29.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.024963|61389613|0.86520000|6.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.024963|61389614|0.86520000|5.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.024963|61389615|0.86520000|90.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.024963|61389616|0.86520000|500.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.063384|61389617|0.86510000|48.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.063384|61389618|0.86510000|29.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.063384|61389619|0.86510000|27.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.063384|61389620|0.86510000|25.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.063384|61389621|0.86510000|170.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:03|0.620646|61389622|0.86510000|8.65000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:04|0.948573|61389623|0.86500000|45.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:04|0.948573|61389624|0.86500000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.496428|61389625|0.86510000|110.45000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389626|0.86510000|1089.55000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389627|0.86510000|400.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389628|0.86520000|2310.80000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389629|0.86520000|1200.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389630|0.86520000|9000.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389631|0.86520000|408.02000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389632|0.86530000|9000.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389633|0.86530000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389634|0.86540000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389635|0.86550000|3600.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389636|0.86550000|134.72000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389637|0.86550000|348.16000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389638|0.86550000|6929.69000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:05|0.804416|61389639|0.86560000|681.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:06|0.615396|61389640|0.86530000|196.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.82556|61389641|0.86520000|289.38000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.82556|61389642|0.86530000|29.46000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:09|0.456012|61389643|0.86520000|168.24000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:09|0.84888|61389644|0.86520000|287.62000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:10|0.305402|61389645|0.86510000|10.36000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:11|0.924053|61389646|0.86510000|55.16000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:12|0.039447|61389647|0.86490000|113.46000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.204665|61389648|0.86490000|34.61000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.447641|61389649|0.86500000|11.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.692732|61389650|0.86510000|55.16000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:14|0.889105|61389651|0.86540000|15.52000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:15|0.237315|61389652|0.86520000|10.26000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:21|0.428276|61389653|0.86500000|14.39000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:23|0.604471|61389654|0.86500000|10.36000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.344051|61389655|0.86470000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.344051|61389656|0.86470000|1660.43000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.344051|61389657|0.86470000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.449336|61389658|0.86460000|29.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.449336|61389659|0.86460000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.793056|61389660|0.86450000|200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.793056|61389661|0.86450000|48.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.793056|61389662|0.86450000|6.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.833195|61389663|0.86440000|25.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.833195|61389664|0.86440000|67.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.833195|61389665|0.86440000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.833195|61389666|0.86440000|27.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.833195|61389667|0.86440000|1660.43000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.881664|61389668|0.86430000|48.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389669|0.86420000|50.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389670|0.86420000|86.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389671|0.86420000|29.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389672|0.86420000|69.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389673|0.86420000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389674|0.86410000|105.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389675|0.86410000|600.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389676|0.86410000|1730.13000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389677|0.86410000|48.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389678|0.86410000|5.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389679|0.86410000|600.02000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389680|0.86400000|75.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389681|0.86400000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389682|0.86400000|10.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389683|0.86400000|67.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389684|0.86400000|27.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389685|0.86400000|90.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389686|0.86400000|25.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.910606|61389687|0.86400000|313.60000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:25|0.036241|61389688|0.86400000|322.74000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:26|0.048292|61389689|0.86420000|64.27000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:26|0.581676|61389690|0.86430000|1.16000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:27|0.122585|61389691|0.86410000|1.69000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:27|0.322689|61389692|0.86410000|195.62000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.126068|61389693|0.86430000|248.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.126068|61389694|0.86430000|4949.99000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.140937|61389695|0.86430000|1992.60000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.193361|61389696|0.86450000|132.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.199846|61389697|0.86450000|132.03000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:31|0.810536|61389698|0.86450000|297.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:32|0.029161|61389699|0.86430000|1655.90000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:32|0.595505|61389700|0.86440000|21.29000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:32|0.609342|61389701|0.86430000|0.02000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:32|0.609342|61389702|0.86410000|6.55000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:33|0.472561|61389703|0.86430000|15.54000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:34|0.772143|61389704|0.86430000|6.08000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:35|0.394313|61389705|0.86430000|0.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:38|0.426413|61389706|0.86420000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:38|0.426413|61389707|0.86410000|800.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:38|0.677473|61389708|0.86430000|7.69000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:39|0.477134|61389709|0.86430000|10.37000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:40|0.825772|61389710|0.86420000|453.90000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:40|0.829192|61389711|0.86420000|746.10000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:40|0.844455|61389712|0.86410000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:44|0.004049|61389713|0.86470000|27.06000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:44|0.806708|61389714|0.86440000|23.14000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:44|0.867423|61389715|0.86440000|1176.86000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:45|0.791351|61389716|0.86420000|224.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:48|0.867811|61389717|0.86440000|283.55000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:49|0.495019|61389718|0.86450000|4.57000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:49|0.742171|61389719|0.86450000|28.30000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:51|0.115651|61389720|0.86450000|2.29000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.274331|61389721|0.86430000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.479283|61389722|0.86430000|13.38000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.966126|61389723|0.86430000|70.47000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.966126|61389724|0.86440000|41.21000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.472772|61389725|0.86400000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.498354|61389726|0.86390000|111.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.498354|61389727|0.86390000|1256.26000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.498354|61389728|0.86390000|1423.29000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.518404|61389729|0.86390000|232.80000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389730|0.86370000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389731|0.86360000|1200.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389732|0.86360000|1662.83000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389733|0.86360000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389734|0.86350000|1717.82000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389735|0.86350000|196.75000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:57|0.935312|61389736|0.86340000|681.75000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.234542|61389737|0.86330000|1723.88000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.234542|61389738|0.86330000|716.42000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.31017|61389739|0.86320000|6.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.31017|61389740|0.86320000|278.69000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.31017|61389741|0.86320000|164.97000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.31017|61389742|0.86320000|716.50000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.651092|61389743|0.86310000|27.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.163862|61389744|0.86330000|716.50000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.163862|61389745|0.86330000|564.39000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:00|0.996784|61389746|0.86350000|1601.55000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:00|0.996784|61389747|0.86350000|197.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:00|0.996784|61389748|0.86350000|206.62000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:01|0.853135|61389749|0.86370000|421.15000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.129021|61389750|0.86390000|170.10000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.52547|61389751|0.86400000|6.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.52547|61389752|0.86420000|4.37000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.160984|61389753|0.86410000|270.26000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.160984|61389754|0.86410000|679.19000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.620824|61389755|0.86440000|14.40000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.976044|61389756|0.86460000|0.58000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:07|0.281039|61389757|0.86470000|170.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:07|0.35207|61389758|0.86490000|6.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:07|0.375729|61389759|0.86490000|271.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.71915|61389760|0.86500000|1608.49000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.738785|61389761|0.86510000|5.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.865622|61389762|0.86510000|16.02000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.916655|61389763|0.86540000|29.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.916655|61389764|0.86540000|10.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:08|0.916655|61389765|0.86540000|71.58000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:09|0.929001|61389766|0.86540000|1536.99000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:09|0.986022|61389767|0.86550000|67.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:09|0.986022|61389768|0.86550000|25.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:10|0.890006|61389769|0.86560000|374.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.308057|61389770|0.86550000|200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.377767|61389771|0.86550000|516.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.425531|61389772|0.86550000|716.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.626392|61389773|0.86540000|97.62000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.699434|61389774|0.86560000|1200.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.699434|61389775|0.86570000|1031.43000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.214107|61389776|0.86540000|716.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.214107|61389777|0.86540000|400.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.311545|61389778|0.86520000|1200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.311545|61389779|0.86520000|48.04000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.319698|61389780|0.86520000|247.96000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.319698|61389781|0.86510000|507.69000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.337975|61389782|0.86510000|102.90000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.341902|61389783|0.86510000|389.41000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.361113|61389784|0.86510000|438.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:12|0.380873|61389785|0.86510000|479.22000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:14|0.994437|61389786|0.86540000|7.03000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:14|0.994738|61389787|0.86540000|296.85000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.55486|61389788|0.86560000|716.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.55486|61389789|0.86560000|301.65000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.809608|61389790|0.86570000|244.63000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.809608|61389791|0.86570000|760.09000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:18|0.035931|61389792|0.86540000|25.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:18|0.064243|61389793|0.86540000|0.01000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:18|0.687014|61389794|0.86510000|2313.48000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.132292|61389795|0.86570000|716.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.539997|61389796|0.86580000|6.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.539997|61389797|0.86580000|238.59000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.539997|61389798|0.86590000|5.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.539997|61389799|0.86590000|150.41000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:25|0.396585|61389800|0.86560000|48.85000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.0167|61389801|0.86570000|20.13000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.20716|61389802|0.86590000|211.08000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.253498|61389803|0.86600000|21.28000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.345809|61389804|0.86580000|54.05000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.495592|61389805|0.86560000|77.34000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.516549|61389806|0.86560000|475.91000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.547126|61389807|0.86560000|321.07000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.550777|61389808|0.86560000|325.68000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.570502|61389809|0.86550000|170.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:31|0.278421|61389810|0.86520000|278.30000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:31|0.831358|61389811|0.86530000|65.51000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:33|0.190722|61389812|0.86520000|515.95000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:35|0.008036|61389813|0.86520000|67.81000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:36|0.232344|61389814|0.86530000|4.56000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:37|0.276365|61389815|0.86550000|644.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:42|0.308629|61389816|0.86570000|40.25000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:42|0.64188|61389817|0.86580000|170.10000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:42|0.64188|61389818|0.86580000|417.29000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:43|0.898479|61389819|0.86530000|1649.90000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:43|0.931332|61389820|0.86530000|0.07000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.030769|61389821|0.86520000|170.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:45|0.736214|61389822|0.86490000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:45|0.736214|61389823|0.86490000|139.43000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:46|0.500945|61389824|0.86520000|2265.49000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:46|0.524286|61389825|0.86520000|234.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:46|0.555326|61389826|0.86520000|0.01000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.320056|61389827|0.86560000|27.03000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.434907|61389828|0.86540000|644.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.434907|61389829|0.86530000|2078.75000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.805599|61389830|0.86560000|28.37000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:50|0.380937|61389831|0.86560000|11.53000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.979246|61389832|0.86590000|45.99000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:58|0.239903|61389833|0.86590000|110.53000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:58|0.726186|61389834|0.86620000|190.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:58|0.726186|61389835|0.86620000|170.10000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:58|0.726186|61389836|0.86620000|64.07000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:59|0.445917|61389837|0.86630000|169.86000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:00|0.525683|61389838|0.86580000|1512.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.012598|61389839|0.86580000|0.02000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.012598|61389840|0.86550000|4.06000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.877106|61389841|0.86560000|43.69000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:04|0.487735|61389842|0.86550000|160.88000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:04|0.598704|61389843|0.86550000|375.59000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:04|0.599311|61389844|0.86550000|1114.06000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:05|0.299666|61389845|0.86550000|21.28000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:05|0.492493|61389846|0.86540000|11.61000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:06|0.648417|61389847|0.86540000|97.65000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:06|0.699957|61389848|0.86540000|27.02000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:06|0.964178|61389849|0.86510000|111.51000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:07|0.645335|61389850|0.86500000|18.18000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:08|0.273687|61389851|0.86540000|517.33000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:08|0.273687|61389852|0.86550000|644.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:08|0.273687|61389853|0.86560000|1830.88000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:09|0.091308|61389854|0.86560000|43.43000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:13|0.569509|61389855|0.86550000|14.92000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.271762|61389856|0.86540000|2310.80000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:17|0.268357|61389857|0.86540000|1200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.216231|61389858|0.86560000|42663.70000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.220176|61389859|0.86560000|1500.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.369274|61389860|0.86550000|2.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.551009|61389861|0.86560000|9500.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.874899|61389862|0.86560000|9294.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.88617|61389863|0.86560000|17000.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.90029|61389864|0.86560000|2595.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.908664|61389865|0.86560000|6604.40000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:18|0.915841|61389866|0.86560000|14193.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.114277|61389867|0.86560000|5111.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.122017|61389868|0.86560000|4065.10000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.125854|61389869|0.86560000|4601.90000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.184|61389870|0.86560000|194.52000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:21|0.565982|61389871|0.86560000|6500.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:23|0.88095|61389872|0.86550000|127.60000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:23|0.895104|61389873|0.86550000|852.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:23|0.900886|61389874|0.86550000|147.90000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:23|0.966084|61389875|0.86550000|27.02000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.616767|61389876|0.86530000|111.44000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.71924|61389877|0.86520000|257.39000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.755538|61389878|0.86520000|1200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.787659|61389879|0.86520000|81.38000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.790431|61389880|0.86520000|105.68000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.790431|61389881|0.86520000|500.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.790431|61389882|0.86520000|594.32000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.790605|61389883|0.86520000|405.68000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.883228|61389884|0.86500000|1200.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.53958|61389885|0.86520000|642.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.539657|61389886|0.86530000|748.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.982582|61389887|0.86540000|44.09000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.99041|61389888|0.86540000|390.15000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.994052|61389889|0.86540000|565.76000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.553552|61389890|0.86530000|1000.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.565944|61389891|0.86520000|500.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.671549|61389892|0.86510000|6000.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.671549|61389893|0.86510000|12.70000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.68234|61389894|0.86510000|0.01000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.68234|61389895|0.86510000|2310.79000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.686475|61389896|0.86510000|0.01000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.713102|61389897|0.86500000|1200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.713965|61389898|0.86510000|1200.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.713965|61389899|0.86510000|6000.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.713965|61389900|0.86510000|4309.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.713965|61389901|0.86510000|47.17000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.717524|61389902|0.86500000|1688.80000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.73398|61389903|0.86500000|0.04000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.808744|61389904|0.86480000|170.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.808744|61389905|0.86480000|1000.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.812796|61389906|0.86480000|1200.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.822966|61389907|0.86480000|302.23000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.924284|61389908|0.86470000|278.69000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.924284|61389909|0.86470000|1645.58000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:29|0.090935|61389910|0.86460000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.610714|61389911|0.86450000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.610714|61389912|0.86450000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.731464|61389913|0.86440000|3.38000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.731464|61389914|0.86440000|26.92000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.927375|61389915|0.86440000|0.08000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.927375|61389916|0.86430000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.927375|61389917|0.86430000|29.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.927375|61389918|0.86430000|47.92000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.934547|61389919|0.86430000|0.08000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.304619|61389920|0.86420000|29.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.304619|61389921|0.86420000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.304619|61389922|0.86420000|48.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.304619|61389923|0.86420000|69.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.37615|61389924|0.86410000|67.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.37615|61389925|0.86410000|92.62000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.37615|61389926|0.86410000|158.47000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.37615|61389927|0.86410000|881.91000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.387497|61389928|0.86410000|684.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.388061|61389929|0.86410000|82.44000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.388061|61389930|0.86410000|1704.63000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.407441|61389931|0.86410000|20.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.61421|61389932|0.86410000|50.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.749115|61389933|0.86410000|111.71000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.885979|61389934|0.86410000|172.59000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.885979|61389935|0.86410000|59.55000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:32|0.200978|61389936|0.86410000|1135.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:32|0.753793|61389937|0.86410000|6.08000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.326484|61389938|0.86420000|120.67000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.810376|61389939|0.86410000|3130.80000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.813515|61389940|0.86410000|2500.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.819518|61389941|0.86410000|363.12000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:34|0.819518|61389942|0.86410000|499.98000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.081581|61389943|0.86410000|43.69000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.25637|61389944|0.86400000|25.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.25637|61389945|0.86400000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.25637|61389946|0.86400000|19.07000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.474756|61389947|0.86410000|54.64000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.502429|61389948|0.86410000|110.37000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:36|0.625525|61389949|0.86420000|1135.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777181|61389950|0.86400000|5.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777181|61389951|0.86400000|1644.76000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777181|61389952|0.86400000|6000.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777181|61389953|0.86400000|500.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777181|61389954|0.86400000|2313.48000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.798732|61389955|0.86390000|25.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.869841|61389956|0.86380000|45.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.873542|61389957|0.86380000|45.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.877486|61389958|0.86380000|45.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:38|0.159676|61389959|0.86380000|130.42000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:38|0.236533|61389960|0.86380000|9.08000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:38|0.359057|61389961|0.86380000|10.37000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:38|0.785403|61389962|0.86380000|27.05000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:38|0.822538|61389963|0.86380000|50.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:39|0.550919|61389964|0.86380000|566.52000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:39|0.952713|61389965|0.86390000|111.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:41|0.775195|61389966|0.86400000|111.51000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:44|0.680266|61389967|0.86390000|4.61000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:45|0.795967|61389968|0.86400000|51.04000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:46|0.274464|61389969|0.86390000|1000.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:47|0.94931|61389970|0.86400000|32.24000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:48|0.430967|61389971|0.86400000|77.96000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:50|0.537841|61389972|0.86400000|252.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:50|0.537841|61389973|0.86400000|10.20000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:50|0.574571|61389974|0.86400000|0.04000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:50|0.574571|61389975|0.86400000|170.86000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:51|0.725348|61389976|0.86370000|1500.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:51|0.73509|61389977|0.86370000|144.10000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.209925|61389978|0.86370000|0.05000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.209925|61389979|0.86360000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.273843|61389980|0.86350000|27.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.273843|61389981|0.86350000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:53|0.778903|61389982|0.86340000|7.86000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:54|0.362034|61389983|0.86330000|10.02000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:55|0.759485|61389984|0.86330000|139.98000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:55|0.77488|61389985|0.86330000|644.42000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:55|0.77488|61389986|0.86330000|1135.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:56|0.101825|61389987|0.86330000|600.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:56|0.545325|61389988|0.86330000|535.30000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:56|0.545325|61389989|0.86340000|192.58000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:57|0.314169|61389990|0.86350000|567.50000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:58|0.89276|61389991|0.86360000|8.29000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:59|0.121168|61389992|0.86360000|636.21000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:59|0.121168|61389993|0.86360000|999.99000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:59|0.291969|61389994|0.86340000|160.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:59|0.291969|61389995|0.86340000|129.23000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:00|0.031657|61389996|0.86350000|1200.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:00|0.94566|61389997|0.86380000|255.82000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.234974|61389998|0.86400000|110.63000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.269979|61389999|0.86400000|55.33000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:03|0.510961|61390000|0.86400000|5.76000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:03|0.566853|61390001|0.86400000|132.92000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:03|0.584479|61390002|0.86390000|14.67000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:04|0.212259|61390003|0.86400000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.160153|61390004|0.86420000|170.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.160153|61390005|0.86420000|6.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.774675|61390006|0.86430000|6.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.774675|61390007|0.86430000|27.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.774675|61390008|0.86430000|521.12000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.093017|61390009|0.86420000|21.47000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.865152|61390010|0.86410000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.865152|61390011|0.86430000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.865152|61390012|0.86430000|472.21000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.865152|61390013|0.86440000|3421.01000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.364594|61390014|0.86410000|25.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390015|0.86410000|1175.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390016|0.86410000|9000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390017|0.86410000|156.17000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390018|0.86400000|9000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390019|0.86400000|156.17000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390020|0.86400000|472.21000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390021|0.86400000|4234.64000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390022|0.86380000|4234.64000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390023|0.86370000|159.39000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390024|0.86360000|1740.35000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390025|0.86360000|1445.36000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390026|0.86360000|2893.42000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390027|0.86350000|384.49000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390028|0.86350000|8678.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390029|0.86340000|170.10000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390030|0.86340000|398.48000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390031|0.86330000|579.17000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390032|0.86330000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390033|0.86320000|1749.72000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390034|0.86320000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390035|0.86320000|2887.27000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390036|0.86320000|6.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390037|0.86320000|6.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390038|0.86310000|4825.53000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390039|0.86310000|961.22000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390040|0.86310000|27.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390041|0.86310000|27.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390042|0.86300000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390043|0.86300000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390044|0.86300000|5.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390045|0.86300000|1.79000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390046|0.86300000|8524.53000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390047|0.86300000|637.56000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390048|0.86300000|48.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390049|0.86290000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390050|0.86290000|25.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390051|0.86290000|3088.83000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390052|0.86290000|8658.89000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390053|0.86290000|48.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390054|0.86290000|69.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390055|0.86290000|2414.05000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390056|0.86280000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390057|0.86280000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390058|0.86280000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390059|0.86280000|45.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390060|0.86280000|3061.26000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390061|0.86280000|3113.90000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.887037|61390062|0.86280000|11798.58000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:10|0.072566|61390063|0.86380000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:10|0.072566|61390064|0.86380000|400.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:10|0.446523|61390065|0.86380000|153.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:11|0.07175|61390066|0.86360000|1640.30000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:11|0.094949|61390067|0.86360000|0.06000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:11|0.4268|61390068|0.86340000|274.57000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:12|0.858099|61390069|0.86340000|21.32000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:13|0.212217|61390070|0.86340000|23.39000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.335191|61390071|0.86330000|196.78000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.335191|61390072|0.86330000|999.92000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.425867|61390073|0.86320000|12.73000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.805699|61390074|0.86300000|2000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.822958|61390075|0.86300000|4000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.887643|61390076|0.86290000|1249.20000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:15|0.008353|61390077|0.86300000|158.19000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:15|0.192218|61390078|0.86300000|8.08000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:17|0.374159|61390079|0.86300000|87.01000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:17|0.929449|61390080|0.86300000|40.26000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:19|0.586118|61390081|0.86300000|150.23000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:22|0.926112|61390082|0.86300000|179.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:23|0.53204|61390083|0.86300000|42.80000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:23|0.630418|61390084|0.86300000|147.23000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:23|0.630418|61390085|0.86300000|368.11000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.077759|61390086|0.86310000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.077759|61390087|0.86310000|297.26000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.084339|61390088|0.86310000|902.74000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.084339|61390089|0.86310000|10.04000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.093105|61390090|0.86310000|634.46000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.093105|61390091|0.86310000|144.20000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.123416|61390092|0.86290000|0.09000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.123416|61390093|0.86290000|748.21000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.132042|61390094|0.86290000|251.79000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.134538|61390095|0.86280000|69.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.134538|61390096|0.86280000|5.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.230833|61390097|0.86270000|25.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.230833|61390098|0.86270000|1727.20000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.328471|61390099|0.86270000|0.04000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.335867|61390100|0.86260000|27.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.335867|61390101|0.86260000|45.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.335867|61390102|0.86260000|703.81000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.386063|61390103|0.86260000|546.17000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390104|0.86250000|25.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390105|0.86250000|111.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390106|0.86250000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390107|0.86250000|65.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390108|0.86240000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390109|0.86230000|50.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390110|0.86230000|1697.67000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390111|0.86230000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390112|0.86230000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390113|0.86230000|85.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390114|0.86220000|75.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390115|0.86220000|48.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.49512|61390116|0.86220000|2801.23000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.915096|61390117|0.86230000|123.40000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.924607|61390118|0.86230000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.94898|61390119|0.86230000|0.06000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.969808|61390120|0.86220000|105.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.385154|61390121|0.86200000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.385154|61390122|0.86200000|100.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.385154|61390123|0.86200000|223.17000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.97735|61390124|0.86240000|144.28000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.97735|61390125|0.86240000|604.02000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.006873|61390126|0.86250000|360.75000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:28|0.496759|61390127|0.86270000|170.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:28|0.978322|61390128|0.86280000|10.39000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:29|0.324047|61390129|0.86260000|55.35000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:29|0.946354|61390130|0.86290000|115.31000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.92616|61390131|0.86290000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:31|0.050199|61390132|0.86300000|120.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:31|0.212226|61390133|0.86300000|75.38000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:31|0.749604|61390134|0.86320000|170.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:31|0.74967|61390135|0.86320000|0.08000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:31|0.790407|61390136|0.86330000|10.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:32|0.148476|61390137|0.86330000|1014.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:33|0.476532|61390138|0.86320000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:33|0.614441|61390139|0.86290000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:33|0.634512|61390140|0.86290000|355.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.260964|61390141|0.86260000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.624166|61390142|0.86240000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.737499|61390143|0.86260000|110.74000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390144|0.86240000|588.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390145|0.86230000|188.48000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390146|0.86230000|569.69000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390147|0.86230000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390148|0.86230000|400.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390149|0.86220000|9000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390150|0.86210000|170.10000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390151|0.86200000|9000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390152|0.86200000|5.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390153|0.86190000|1251.16000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390154|0.86190000|25.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390155|0.86190000|1726.44000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390156|0.86190000|372.15000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390157|0.86180000|3600.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390158|0.86180000|5195.42000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390159|0.86180000|1445.12000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390160|0.86180000|580.18000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390161|0.86180000|3081.20000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.203032|61390162|0.86170000|730.23000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.23044|61390163|0.86240000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.23044|61390164|0.86240000|4500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.23044|61390165|0.86240000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.23044|61390166|0.86240000|810.24000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.23044|61390167|0.86240000|4502.45000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.390221|61390168|0.86230000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.390221|61390169|0.86240000|3600.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.390221|61390170|0.86240000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.390221|61390171|0.86240000|591.23000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.390221|61390172|0.86240000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:35|0.550202|61390173|0.86220000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:36|0.417236|61390174|0.86250000|6.93000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.273456|61390175|0.86230000|1135.30000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.273456|61390176|0.86230000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.273456|61390177|0.86230000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.273456|61390178|0.86220000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.273456|61390179|0.86220000|496.68000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.290114|61390180|0.86220000|2347.57000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.299638|61390181|0.86220000|11593.65000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.318802|61390182|0.86220000|1861.70000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.343527|61390183|0.86220000|1000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.356407|61390184|0.86220000|1000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.359059|61390185|0.86220000|5301.34000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.365025|61390186|0.86220000|1500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.373166|61390187|0.86220000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.373674|61390188|0.86220000|466.66000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.382008|61390189|0.86220000|6000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.390131|61390190|0.86220000|5500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.4058|61390191|0.86220000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.414338|61390192|0.86220000|2000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.430182|61390193|0.86220000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.436396|61390194|0.86220000|8500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.439559|61390195|0.86220000|2500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.444003|61390196|0.86220000|12500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.448583|61390197|0.86220000|11593.56000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.453119|61390198|0.86220000|1500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.463986|61390199|0.86220000|9000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.476406|61390200|0.86220000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.486579|61390201|0.86220000|1500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.486786|61390202|0.86220000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.491427|61390203|0.86220000|1000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.494792|61390204|0.86220000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.498821|61390205|0.86220000|28500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.502684|61390206|0.86220000|5500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.503005|61390207|0.86220000|3000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.507282|61390208|0.86220000|2500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.518052|61390209|0.86220000|12500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.518176|61390210|0.86220000|412.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.52207|61390211|0.86220000|1500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.5258|61390212|0.86220000|4000.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.54291|61390213|0.86220000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.564551|61390214|0.86220000|11535.96000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.573409|61390215|0.86220000|5132.54000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.57678|61390216|0.86220000|3704.57000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:38|0.596111|61390217|0.86220000|6566.85000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.076867|61390218|0.86230000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.476475|61390219|0.86220000|1070.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.476475|61390220|0.86220000|642.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.476475|61390221|0.86220000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.914696|61390222|0.86210000|50.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:39|0.938527|61390223|0.86210000|450.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.02645|61390224|0.86220000|818.07000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.02645|61390225|0.86230000|887.52000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.309301|61390226|0.86200000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.309301|61390227|0.86200000|342.28000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.3251|61390228|0.86200000|5157.70000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.332582|61390229|0.86200000|500.02000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.332582|61390230|0.86200000|999.98000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.438274|61390231|0.86210000|0.52000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.627458|61390232|0.86180000|170.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.998278|61390233|0.86170000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.998278|61390234|0.86170000|572.08000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:43|0.199396|61390235|0.86170000|44.27000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:44|0.514185|61390236|0.86190000|98.75000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.391731|61390237|0.86220000|400.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.407848|61390238|0.86220000|2637.08000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.407848|61390239|0.86220000|1704.72000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.407848|61390240|0.86220000|400.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.481811|61390241|0.86230000|64.77000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.90124|61390242|0.86220000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.90124|61390243|0.86220000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.92293|61390244|0.86210000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.92293|61390245|0.86210000|1121.07000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.514129|61390246|0.86200000|595.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.913787|61390247|0.86210000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.913787|61390248|0.86210000|782.93000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.913787|61390249|0.86220000|300.71000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.945392|61390250|0.86220000|524.79000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.945392|61390251|0.86230000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.945392|61390252|0.86230000|220.24000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.945392|61390253|0.86230000|429.51000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:48|0.949462|61390254|0.86230000|885.62000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:49|0.355009|61390255|0.86240000|1705.57000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:51|0.75949|61390256|0.86230000|642.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:51|0.75949|61390257|0.86230000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.044007|61390258|0.86240000|15.23000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.243358|61390259|0.86250000|642.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.876001|61390260|0.86260000|284.38000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.876001|61390261|0.86260000|2432.70000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.891821|61390262|0.86260000|85.71000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.309016|61390263|0.86260000|55.42000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.469947|61390264|0.86270000|38.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:55|0.91134|61390265|0.86270000|62.66000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.345602|61390266|0.86280000|54.87000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.998977|61390267|0.86270000|256.74000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:57|0.01197|61390268|0.86270000|148.26000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:59|0.514503|61390269|0.86290000|27.13000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:59|0.721505|61390270|0.86290000|10.40000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.124721|61390271|0.86290000|1661.90000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.12542|61390272|0.86290000|0.06000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.144729|61390273|0.86300000|10.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.144729|61390274|0.86300000|320.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.221106|61390275|0.86310000|29.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.769952|61390276|0.86320000|5.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.769952|61390277|0.86320000|22.12000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.296563|61390278|0.86310000|98.44000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.300396|61390279|0.86310000|16.35000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.316514|61390280|0.86310000|427.37000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.328679|61390281|0.86310000|72.60000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.353451|61390282|0.86310000|0.03000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.382078|61390283|0.86300000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.382078|61390284|0.86300000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.382078|61390285|0.86300000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.426612|61390286|0.86270000|40.61000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.544554|61390287|0.86270000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:02|0.470523|61390288|0.86270000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:03|0.142666|61390289|0.86270000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:03|0.49696|61390290|0.86270000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:03|0.772936|61390291|0.86260000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:03|0.784311|61390292|0.86250000|97.36000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:06|0.427574|61390293|0.86280000|332.78000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.160587|61390294|0.86310000|1696.03000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.478311|61390295|0.86330000|25.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.478311|61390296|0.86330000|1695.34000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.478311|61390297|0.86330000|307.18000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.680764|61390298|0.86340000|57.62000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:12|0.273363|61390299|0.86330000|49.80000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:12|0.282227|61390300|0.86330000|611.64000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.193232|61390301|0.86340000|8163.26000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.193232|61390302|0.86340000|170.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.193232|61390303|0.86340000|238.14000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.325634|61390304|0.86350000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.612613|61390305|0.86340000|5.09000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.883584|61390306|0.86360000|115.62000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:18|0.160771|61390307|0.86340000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.128166|61390308|0.86370000|10.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.128166|61390309|0.86380000|29.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.128166|61390310|0.86380000|642.23000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.587855|61390311|0.86390000|4.62000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.207761|61390312|0.86400000|50.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.207761|61390313|0.86400000|500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.207761|61390314|0.86400000|5.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.48213|61390315|0.86410000|75.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.48213|61390316|0.86410000|25.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.48213|61390317|0.86410000|6.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.48213|61390318|0.86410000|131.90000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.625131|61390319|0.86420000|10.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.625131|61390320|0.86420000|45.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.625131|61390321|0.86420000|27.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.642302|61390322|0.86430000|100.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.642302|61390323|0.86430000|29.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.642302|61390324|0.86430000|10.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.642302|61390325|0.86430000|48.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:21|0.642302|61390326|0.86430000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:22|0.109579|61390327|0.86440000|48.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:22|0.109579|61390328|0.86440000|65.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:22|0.109579|61390329|0.86440000|29.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.140265|61390330|0.86410000|500.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.140265|61390331|0.86410000|1614.05000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.140265|61390332|0.86410000|170.10000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.188074|61390333|0.86400000|21.35000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.282133|61390334|0.86380000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.505581|61390335|0.86380000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.505581|61390336|0.86380000|2316.16000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:28|0.233799|61390337|0.86420000|164.79000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:29|0.33543|61390338|0.86420000|111.80000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:29|0.609682|61390339|0.86380000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:29|0.64985|61390340|0.86400000|23.61000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:31|0.56056|61390341|0.86380000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:32|0.915964|61390342|0.86390000|4.93000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:33|0.883982|61390343|0.86410000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:33|0.883982|61390344|0.86410000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:34|0.02954|61390345|0.86430000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:36|0.787572|61390346|0.86460000|185.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:38|0.280348|61390347|0.86470000|1500.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:38|0.526173|61390348|0.86480000|170.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:38|0.526173|61390349|0.86480000|6.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.251286|61390350|0.86490000|105.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.251286|61390351|0.86490000|6.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.805675|61390352|0.86490000|495.45000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.805675|61390353|0.86490000|695.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.805675|61390354|0.86490000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:39|0.832393|61390355|0.86480000|324.86000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.001375|61390356|0.86450000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.10395|61390357|0.86470000|0.61000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.821326|61390358|0.86450000|111.80000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.94573|61390359|0.86450000|1023.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.94573|61390360|0.86450000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.94573|61390361|0.86460000|645.14000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:41|0.585548|61390362|0.86440000|170.10000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:41|0.896377|61390363|0.86430000|562.96000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:41|0.900697|61390364|0.86430000|1045.02000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:42|0.202436|61390365|0.86420000|278.60000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.177591|61390366|0.86430000|4.24000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.191979|61390367|0.86420000|0.09000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.191979|61390368|0.86420000|1000.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.195769|61390369|0.86410000|278.60000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.195769|61390370|0.86410000|469.80000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.218344|61390371|0.86410000|1235.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.2187|61390372|0.86410000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.218781|61390373|0.86410000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.223513|61390374|0.86400000|47.81000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.332479|61390375|0.86400000|1165.40000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.332479|61390376|0.86400000|4181.47000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.344678|61390377|0.86400000|539.87000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.344737|61390378|0.86400000|4278.66000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.348701|61390379|0.86410000|472.05000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:47|0.353324|61390380|0.86410000|927.68000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.334497|61390381|0.86430000|284.75000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.753561|61390382|0.86440000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.753561|61390383|0.86430000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.753561|61390384|0.86430000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.753561|61390385|0.86430000|449.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.169159|61390386|0.86430000|5.75000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.210658|61390387|0.86420000|223.91000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.373521|61390388|0.86410000|1200.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.388495|61390389|0.86400000|278.69000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.41057|61390390|0.86390000|6.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.446601|61390391|0.86380000|27.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.446601|61390392|0.86380000|170.08000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.446601|61390393|0.86380000|644.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.446601|61390394|0.86370000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390395|0.86360000|48.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390396|0.86350000|69.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390397|0.86350000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390398|0.86350000|6.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390399|0.86340000|90.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390400|0.86340000|48.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390401|0.86340000|27.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390402|0.86340000|147.38000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.451295|61390403|0.86340000|331.83000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.461799|61390404|0.86340000|965.65000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.55946|61390405|0.86360000|1065.38000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.712801|61390406|0.86360000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.712801|61390407|0.86360000|3600.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.712801|61390408|0.86370000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.712801|61390409|0.86370000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.712801|61390410|0.86370000|3600.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.893384|61390411|0.86340000|225.95000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.893384|61390412|0.86340000|74.25000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.227513|61390413|0.86330000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.994177|61390414|0.86340000|145.30000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:52|0.528426|61390415|0.86330000|567.37000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:53|0.88334|61390416|0.86320000|1608.93000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:53|0.88334|61390417|0.86320000|499.99000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:53|0.883378|61390418|0.86320000|0.01000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:53|0.887572|61390419|0.86310000|5.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:55|0.162636|61390420|0.86310000|86.38000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:56|0.542573|61390421|0.86310000|5.68000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:56|0.875866|61390422|0.86320000|55.27000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.04904|61390423|0.86310000|494.30000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.064227|61390424|0.86310000|0.02000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.097042|61390425|0.86300000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.169042|61390426|0.86290000|1607.50000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.153334|61390427|0.86280000|1135.30000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.342018|61390428|0.86270000|6.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.342018|61390429|0.86270000|6.95000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.198218|61390430|0.86270000|1599.70000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.50225|61390431|0.86270000|0.04000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.50225|61390432|0.86260000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.50225|61390433|0.86260000|0.98000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.528863|61390434|0.86260000|66.02000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.528863|61390435|0.86260000|1251.78000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.535649|61390436|0.86260000|0.04000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.555205|61390437|0.86250000|29.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.555205|61390438|0.86250000|86.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.587323|61390439|0.86250000|1317.80000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.621524|61390440|0.86250000|385.10000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.621524|61390441|0.86250000|644.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.621524|61390442|0.86260000|1200.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.621524|61390443|0.86260000|507.98000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.625798|61390444|0.86260000|475.54000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.678999|61390445|0.86260000|26.31000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.757709|61390446|0.86250000|713.68000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.82823|61390447|0.86260000|27.09000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.65111|61390448|0.86270000|460.97000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.808273|61390449|0.86300000|644.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.808273|61390450|0.86300000|302.79000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.808273|61390451|0.86310000|1829.61000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.889112|61390452|0.86310000|529.91000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.508019|61390453|0.86300000|268.76000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.939761|61390454|0.86290000|203.72000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.154167|61390455|0.86290000|1684.70000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.47102|61390456|0.86320000|567.70000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.232475|61390457|0.86300000|582.29000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.623738|61390458|0.86300000|541.20000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:08|0.823302|61390459|0.86280000|198.10000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:13|0.307863|61390460|0.86280000|340.62000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:14|0.408768|61390461|0.86290000|110.76000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.283636|61390462|0.86310000|64.75000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.370979|61390463|0.86290000|695.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.370979|61390464|0.86290000|375.29000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.853742|61390465|0.86310000|115.31000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.893636|61390466|0.86310000|10.05000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:19|0.490446|61390467|0.86310000|10.91000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:19|0.494716|61390468|0.86310000|838.78000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:19|0.520947|61390469|0.86320000|144.30000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:20|0.251865|61390470|0.86340000|1683.98000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:20|0.558475|61390471|0.86350000|170.10000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:20|0.658157|61390472|0.86360000|28.49000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:22|0.473886|61390473|0.86360000|111.84000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:24|0.009089|61390474|0.86350000|465.10000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:24|0.171894|61390475|0.86370000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.109416|61390476|0.86380000|27.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.109416|61390477|0.86390000|48.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.109416|61390478|0.86390000|5.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.109416|61390479|0.86390000|4.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.51501|61390480|0.86390000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.51501|61390481|0.86400000|47.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.670097|61390482|0.86370000|110.35000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:26|0.173382|61390483|0.86390000|100.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.393415|61390484|0.86400000|25.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.393415|61390485|0.86400000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.506246|61390486|0.86410000|45.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.506246|61390487|0.86410000|29.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.506246|61390488|0.86410000|170.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.753604|61390489|0.86430000|65.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.753604|61390490|0.86430000|45.77000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.761541|61390491|0.86430000|2.23000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.77307|61390492|0.86440000|85.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.77307|61390493|0.86440000|67.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.77307|61390494|0.86440000|88.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.778237|61390495|0.86440000|227.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.793139|61390496|0.86440000|1365.55000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.44051|61390497|0.86420000|500.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.508764|61390498|0.86410000|170.10000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.508764|61390499|0.86410000|1871.71000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.516544|61390500|0.86410000|958.29000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.580931|61390501|0.86390000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.580931|61390502|0.86390000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.585824|61390503|0.86390000|2048.97000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.593409|61390504|0.86390000|790.69000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.943738|61390505|0.86430000|116.40000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.500077|61390506|0.86440000|170.10000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.500077|61390507|0.86450000|105.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.500077|61390508|0.86450000|644.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.518875|61390509|0.86450000|595.74000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:30|0.462198|61390510|0.86470000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390511|0.86480000|27.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390512|0.86490000|48.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390513|0.86490000|8.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390514|0.86490000|420.83000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390515|0.86500000|500.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.215957|61390516|0.86500000|2762.91000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.85003|61390517|0.86500000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.576697|61390518|0.86510000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.576697|61390519|0.86510000|48.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.59444|61390520|0.86520000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.59444|61390521|0.86520000|29.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.072605|61390522|0.86510000|48.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.333224|61390523|0.86510000|10.22000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.848554|61390524|0.86530000|48.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.848554|61390525|0.86530000|69.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.946734|61390526|0.86540000|25.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:39|0.946734|61390527|0.86540000|90.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.186916|61390528|0.86550000|50.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.186916|61390529|0.86550000|111.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.186916|61390530|0.86550000|9000.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.186916|61390531|0.86550000|499.93000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.29867|61390532|0.86540000|226.89000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.390225|61390533|0.86540000|325.20000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.498251|61390534|0.86540000|508.16000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.234306|61390535|0.86510000|170.10000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.234306|61390536|0.86510000|1000.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.293235|61390537|0.86490000|278.69000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.293235|61390538|0.86490000|644.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:42|0.928781|61390539|0.86510000|84.98000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:43|0.595783|61390540|0.86530000|254.60000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:43|0.595783|61390541|0.86530000|1939.40000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:43|0.595783|61390542|0.86530000|15.12000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:43|0.595783|61390543|0.86530000|644.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:44|0.51369|61390544|0.86530000|110.47000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:45|0.810059|61390545|0.86510000|454.23000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:46|0.484112|61390546|0.86520000|57.27000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:46|0.500127|61390547|0.86510000|58.09000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:47|0.780115|61390548|0.86520000|37.32000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:48|0.6819|61390549|0.86520000|134.16000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:48|0.734512|61390550|0.86540000|10.35000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:49|0.947674|61390551|0.86540000|28.32000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:50|0.191911|61390552|0.86540000|226.55000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:50|0.796759|61390553|0.86520000|365.84000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:50|0.796759|61390554|0.86520000|184.95000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:50|0.814|61390555|0.86520000|503.49000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.638642|61390556|0.86540000|1407.84000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984515|61390557|0.86550000|15.54000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:59|0.068865|61390558|0.86560000|32.21000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:59|0.281009|61390559|0.86560000|21.29000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:59|0.449569|61390560|0.86560000|32.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:59|0.936059|61390561|0.86550000|115.04000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.403958|61390562|0.86560000|221.22000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.982247|61390563|0.86570000|62.31000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.515305|61390564|0.86570000|42.69000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.515305|61390565|0.86570000|1344.51000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.575492|61390566|0.86570000|322.25000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.614373|61390567|0.86580000|2828.78000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:01|0.727301|61390568|0.86600000|27.05000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:02|0.038884|61390569|0.86600000|2991.43000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:02|0.059634|61390570|0.86610000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:02|0.059634|61390571|0.86610000|5.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:02|0.278466|61390572|0.86610000|1659.06000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:03|0.123281|61390573|0.86620000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:03|0.123281|61390574|0.86620000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:03|0.123281|61390575|0.86630000|11.05000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.034058|61390576|0.86590000|0.85000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.108111|61390577|0.86570000|1000.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.108111|61390578|0.86570000|1698.76000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.902605|61390579|0.86570000|5.74000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:05|0.637364|61390580|0.86570000|27.02000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:06|0.979593|61390581|0.86540000|287.36000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.030566|61390582|0.86530000|1751.12000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.030566|61390583|0.86530000|1345.36000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.030566|61390584|0.86530000|278.62000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.042235|61390585|0.86530000|0.07000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.107514|61390586|0.86520000|6.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.107514|61390587|0.86510000|9.69000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.365951|61390588|0.86520000|48.80000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.017142|61390589|0.86510000|500.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.017142|61390590|0.86510000|27.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.483524|61390591|0.86550000|57.48000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.31429|61390592|0.86550000|602.45000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.776662|61390593|0.86550000|1000.93000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:11|0.776662|61390594|0.86550000|282.87000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:14|0.932232|61390595|0.86560000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:16|0.956962|61390596|0.86580000|1659.60000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:17|0.744509|61390597|0.86580000|0.04000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:17|0.744509|61390598|0.86590000|10.32000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:18|0.523431|61390599|0.86590000|154.01000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:18|0.523431|61390600|0.86590000|6.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:18|0.523431|61390601|0.86600000|406.28000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:20|0.189741|61390602|0.86580000|327.38000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:20|0.283718|61390603|0.86580000|12.08000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:21|0.903942|61390604|0.86520000|1532.28000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:21|0.903942|61390605|0.86520000|499.92000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:22|0.394807|61390606|0.86520000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:22|0.394807|61390607|0.86520000|644.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:22|0.394807|61390608|0.86520000|297.79000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:22|0.394807|61390609|0.86520000|588.69000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:22|0.394807|61390610|0.86520000|6859.66000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:23|0.497589|61390611|0.86520000|100.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:24|0.433202|61390612|0.86510000|642.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:27|0.613883|61390613|0.86520000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:29|0.988405|61390614|0.86550000|27.02000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:30|0.680067|61390615|0.86560000|42.90000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:30|0.868697|61390616|0.86560000|21.27000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:31|0.638791|61390617|0.86530000|57.94000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:32|0.563563|61390618|0.86540000|263.20000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:32|0.931305|61390619|0.86540000|13.93000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:36|0.053664|61390620|0.86530000|11.83000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:36|0.317188|61390621|0.86560000|884.22000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:38|0.039374|61390622|0.86550000|36.78000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:39|0.980332|61390623|0.86570000|27.02000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:43|0.213261|61390624|0.86560000|108.72000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:43|0.979956|61390625|0.86520000|500.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:43|0.983394|61390626|0.86520000|144.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.031227|61390627|0.86510000|400.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.04191|61390628|0.86500000|20.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.04191|61390629|0.86500000|1523.54000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.04191|61390630|0.86500000|644.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.473543|61390631|0.86490000|6.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.912304|61390632|0.86480000|10.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.912304|61390633|0.86480000|5.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:45|0.62725|61390634|0.86480000|2.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:45|0.985212|61390635|0.86490000|32.20000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.119151|61390636|0.86490000|21.28000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.079294|61390637|0.86460000|170.10000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.776218|61390638|0.86460000|283.16000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:48|0.509676|61390639|0.86470000|0.50000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:48|0.788114|61390640|0.86470000|32.20000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:49|0.537325|61390641|0.86480000|576.15000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:49|0.923575|61390642|0.86490000|10.36000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:50|0.666357|61390643|0.86490000|55.19000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:51|0.99042|61390644|0.86500000|2.28000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.602478|61390645|0.86470000|104.40000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.602817|61390646|0.86470000|0.09000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.602817|61390647|0.86480000|743.20000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.602817|61390648|0.86480000|4996.99000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.614634|61390649|0.86480000|1414.25000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.614771|61390650|0.86480000|2588.76000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.614771|61390651|0.86480000|644.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:55|0.953836|61390652|0.86510000|49.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:56|0.94702|61390653|0.86510000|121.10000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:56|0.94702|61390654|0.86520000|644.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:56|0.94702|61390655|0.86520000|400.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:56|0.94702|61390656|0.86520000|506.69000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:56|0.94702|61390657|0.86530000|156.79000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:57|0.429457|61390658|0.86490000|201.60000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:58|0.504532|61390659|0.86490000|567.37000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:58|0.558798|61390660|0.86490000|77.13000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:58|0.558798|61390661|0.86490000|489.72000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.581666|61390662|0.86480000|1200.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.581666|61390663|0.86480000|642.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.581666|61390664|0.86480000|1070.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.581666|61390665|0.86480000|96.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:50:01|0.581666|61390666|0.86480000|1303.88000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.026338|61390667|0.86480000|331.94000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.126228|61390668|0.86480000|111.51000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.865382|61390669|0.86460000|513.99000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.880317|61390670|0.86450000|164.05000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.880317|61390671|0.86450000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.283924|61390672|0.86440000|6.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.283924|61390673|0.86440000|10.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:07|0.128835|61390674|0.86440000|27.05000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.48722|61390675|0.86440000|333.18000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.48722|61390676|0.86450000|9000.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.48722|61390677|0.86450000|139.13000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.48722|61390678|0.86450000|531.80000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.48722|61390679|0.86460000|2335.66000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:08|0.717414|61390680|0.86450000|10.37000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.175097|61390681|0.86450000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.175097|61390682|0.86450000|112.87000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.486945|61390683|0.86450000|82.86000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:13|0.863335|61390684|0.86430000|5.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:13|0.863335|61390685|0.86430000|5.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:13|0.863335|61390686|0.86430000|1175.16000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:13|0.889262|61390687|0.86430000|343.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:13|0.893531|61390688|0.86430000|0.06000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:14|0.284525|61390689|0.86430000|767.36000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.662118|61390690|0.86470000|1649.70000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.016634|61390691|0.86490000|196.68000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.029652|61390692|0.86500000|353.02000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.64214|61390693|0.86520000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.64214|61390694|0.86520000|1644.80000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.863677|61390695|0.86530000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.398658|61390696|0.86540000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.398658|61390697|0.86540000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.417453|61390698|0.86550000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.417453|61390699|0.86550000|136.30000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.421977|61390700|0.86550000|0.05000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.878664|61390701|0.86560000|359.10000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.054078|61390702|0.86570000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:19|0.3133|61390703|0.86580000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:20|0.684511|61390704|0.86590000|110.69000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:20|0.92457|61390705|0.86570000|0.51000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:21|0.224463|61390706|0.86590000|55.27000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:21|0.51281|61390707|0.86570000|643.99000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.32419|61390708|0.86560000|642.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.844429|61390709|0.86540000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:25|0.17027|61390710|0.86540000|26.80000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:25|0.247979|61390711|0.86530000|170.10000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:25|0.659038|61390712|0.86550000|163.03000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:25|0.659038|61390713|0.86550000|404.08000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:26|0.288998|61390714|0.86550000|240.42000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:26|0.288998|61390715|0.86550000|82.87000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:26|0.288998|61390716|0.86550000|252.39000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:28|0.46664|61390717|0.86570000|16.71000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:28|0.833638|61390718|0.86570000|8.20000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.463741|61390719|0.86570000|0.09000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.463741|61390720|0.86580000|1637.09000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.463741|61390721|0.86580000|170.10000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.497879|61390722|0.86590000|45.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.497879|61390723|0.86600000|65.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.497879|61390724|0.86600000|140.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:32|0.539581|61390725|0.86610000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.418626|61390726|0.86610000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.418626|61390727|0.86610000|85.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.418626|61390728|0.86610000|1633.70000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.418687|61390729|0.86610000|0.06000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.452816|61390730|0.86620000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.452816|61390731|0.86620000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.452816|61390732|0.86620000|105.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.052952|61390733|0.86640000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.052952|61390734|0.86640000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.074852|61390735|0.86650000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.074852|61390736|0.86650000|67.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.250467|61390737|0.86660000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.250467|61390738|0.86660000|86.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.250467|61390739|0.86670000|105.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.250467|61390740|0.86670000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:34|0.250467|61390741|0.86670000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.735236|61390742|0.86680000|67.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.818759|61390743|0.86690000|86.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:35|0.818759|61390744|0.86690000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.165604|61390745|0.86700000|50.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.175196|61390746|0.86700000|55.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.175196|61390747|0.86700000|25.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.175196|61390748|0.86700000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.227047|61390749|0.86700000|213.91000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.648851|61390750|0.86710000|50.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.648851|61390751|0.86710000|1631.97000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.175455|61390752|0.86720000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.175455|61390753|0.86730000|67.13000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:38|0.414607|61390754|0.86710000|21.99000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:38|0.889088|61390755|0.86730000|4.61000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:39|0.315738|61390756|0.86720000|43.56000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:40|0.459674|61390757|0.86700000|390.80000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:43|0.380732|61390758|0.86640000|7.75000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.579811|61390759|0.86660000|24.71000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:46|0.126375|61390760|0.86660000|40.82000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:47|0.263738|61390761|0.86660000|111.45000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.08355|61390762|0.86660000|55.26000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390763|0.86680000|298.04000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390764|0.86690000|1629.51000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390765|0.86690000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390766|0.86690000|852.60000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390767|0.86700000|2852.04000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390768|0.86700000|3600.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.072691|61390769|0.86710000|1445.83000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.082|61390770|0.86710000|1.62000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390771|0.86710000|9000.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390772|0.86720000|1628.18000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390773|0.86720000|3600.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390774|0.86730000|133.62000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390775|0.86730000|3048.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390776|0.86730000|3600.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390777|0.86730000|4221.67000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390778|0.86740000|3600.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.844557|61390779|0.86740000|1032.61000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.19181|61390780|0.86730000|145.41000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:53|0.48794|61390781|0.86720000|10.35000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:56|0.210742|61390782|0.86740000|55.12000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:59|0.981305|61390783|0.86740000|2.26000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:00|0.720797|61390784|0.86720000|27.91000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:01|0.349746|61390785|0.86740000|10.35000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:01|0.421292|61390786|0.86740000|226.21000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:02|0.04338|61390787|0.86740000|405.44000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:02|0.04338|61390788|0.86740000|160.56000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.292157|61390789|0.86720000|56.12000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.701496|61390790|0.86750000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.701496|61390791|0.86750000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.701496|61390792|0.86750000|1256.66000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.705675|61390793|0.86750000|371.62000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.716802|61390794|0.86760000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:06|0.716802|61390795|0.86760000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:07|0.030097|61390796|0.86770000|1.15000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:08|0.780835|61390797|0.86770000|4.85000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:08|0.780835|61390798|0.86780000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:08|0.780835|61390799|0.86780000|1.61000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:08|0.877556|61390800|0.86780000|25.39000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:08|0.877556|61390801|0.86780000|200.58000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.419307|61390802|0.86770000|4.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.419307|61390803|0.86790000|11.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:10|0.769131|61390804|0.86790000|111.27000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:11|0.117273|61390805|0.86790000|32.13000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:11|0.938916|61390806|0.86780000|6.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:11|0.938916|61390807|0.86770000|352.43000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:12|0.332128|61390808|0.86780000|124.89000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.81023|61390809|0.86760000|0.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.919551|61390810|0.86760000|0.02000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.919551|61390811|0.86760000|5.48000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.946605|61390812|0.86760000|0.52000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:20|0.00171|61390813|0.86730000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:20|0.030601|61390814|0.86720000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:20|0.103334|61390815|0.86730000|2.31000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:20|0.56728|61390816|0.86730000|375.53000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:22|0.550897|61390817|0.86740000|26.96000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:22|0.78208|61390818|0.86730000|169.39000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.151119|61390819|0.86750000|146.64000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:25|0.56133|61390820|0.86780000|1.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:27|0.628029|61390821|0.86770000|2.86000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.183402|61390822|0.86760000|86.04000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.467778|61390823|0.86760000|110.17000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.730898|61390824|0.86760000|820.29000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.730898|61390825|0.86760000|382.33000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.73491|61390826|0.86760000|45.67000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.73491|61390827|0.86770000|1106.84000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:28|0.73491|61390828|0.86770000|1252.91000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:29|0.033166|61390829|0.86790000|21.23000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:32|0.30932|61390830|0.86790000|1.77000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.290285|61390831|0.86790000|822.97000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.33828|61390832|0.86790000|784.07000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.841112|61390833|0.86820000|347.02000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.575733|61390834|0.86800000|338.90000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.955561|61390835|0.86810000|87.20000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.396558|61390836|0.86810000|1200.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.396558|61390837|0.86810000|1200.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.396558|61390838|0.86810000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.396558|61390839|0.86810000|240.69000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.396558|61390840|0.86810000|1829.42000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.457208|61390841|0.86820000|500.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:40|0.88755|61390842|0.86820000|1126.93000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.105867|61390843|0.86850000|105.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.105867|61390844|0.86850000|25.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.105867|61390845|0.86860000|50.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.105867|61390846|0.86860000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.16095|61390847|0.86880000|75.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.16095|61390848|0.86880000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.16095|61390849|0.86880000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.16095|61390850|0.86880000|345.96000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.201124|61390851|0.86890000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.201124|61390852|0.86890000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.201124|61390853|0.86890000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.201124|61390854|0.86890000|5.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.201124|61390855|0.86890000|323.60000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.207835|61390856|0.86890000|1202.68000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.217012|61390857|0.86890000|225.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.305062|61390858|0.86900000|100.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.305062|61390859|0.86900000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.558245|61390860|0.86910000|37.85000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.603491|61390861|0.86910000|10.15000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.603491|61390862|0.86910000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.603491|61390863|0.86910000|25.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.603491|61390864|0.86910000|339.04000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.773126|61390865|0.86920000|10.33000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.844849|61390866|0.86920000|114.67000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.844849|61390867|0.86920000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.844849|61390868|0.86920000|69.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.844849|61390869|0.86920000|69.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.844849|61390870|0.86920000|44.83000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.845122|61390871|0.86920000|0.17000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.220406|61390872|0.86930000|50.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.415227|61390873|0.86920000|1200.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.415227|61390874|0.86920000|1200.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.415227|61390875|0.86920000|251.25000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.573813|61390876|0.86900000|1200.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.573813|61390877|0.86900000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.595744|61390878|0.86900000|266.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.621665|61390879|0.86890000|644.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.703456|61390880|0.86880000|1000.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.776038|61390881|0.86880000|342.72000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:43|0.364084|61390882|0.86880000|430.04000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.137307|61390883|0.86910000|13.19000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.835771|61390884|0.86920000|50.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.946057|61390885|0.86930000|90.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.946057|61390886|0.86930000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.946057|61390887|0.86930000|65.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.988141|61390888|0.86940000|111.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.988141|61390889|0.86940000|338.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.988358|61390890|0.86940000|711.28000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.2425|61390891|0.86950000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.2425|61390892|0.86960000|25.48000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.280472|61390893|0.86950000|296.06000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.786555|61390894|0.86960000|22.52000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:46|0.786555|61390895|0.86960000|88.70000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.109159|61390896|0.86930000|588.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.150674|61390897|0.86930000|43.15000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.244788|61390898|0.86920000|1016.50000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.266028|61390899|0.86910000|278.69000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.302869|61390900|0.86910000|1111.30000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.302869|61390901|0.86910000|782.76000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.390327|61390902|0.86910000|168.54000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.917191|61390903|0.86900000|76.90000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.810786|61390904|0.86920000|10.33000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.99681|61390905|0.86930000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:49|0.892323|61390906|0.86950000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:49|0.892323|61390907|0.86950000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:49|0.912105|61390908|0.86960000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:49|0.912105|61390909|0.86960000|105.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:50|0.103899|61390910|0.86960000|400.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:50|0.203479|61390911|0.86920000|2302.80000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:53|0.662542|61390912|0.86910000|151.92000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:56|0.374842|61390913|0.86950000|55.02000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:56|0.908426|61390914|0.86950000|381.64000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:57|0.524162|61390915|0.86950000|11.45000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:58|0.921577|61390916|0.86950000|196.30000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.866009|61390917|0.86960000|500.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.866346|61390918|0.86960000|3306.46000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.879059|61390919|0.86960000|6.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.879059|61390920|0.86960000|251.42000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.88592|61390921|0.86970000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.916104|61390922|0.86980000|10.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.916104|61390923|0.86980000|27.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.916104|61390924|0.86980000|644.50000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.928722|61390925|0.86990000|29.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:59|0.928722|61390926|0.86990000|2149.70000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.081945|61390927|0.86990000|48.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.081945|61390928|0.87000000|1153.76000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.088195|61390929|0.87000000|1500.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.097503|61390930|0.87000000|609.72000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.779471|61390931|0.86990000|278.60000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.787662|61390932|0.86990000|0.09000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:52:00|0.801918|61390933|0.87000000|10.31000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:02|0.224869|61390934|0.87000000|292.30000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.474697|61390935|0.87000000|1129.11000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.829395|61390936|0.87000000|141.90000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.881338|61390937|0.87000000|446.99000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.885378|61390938|0.87000000|719.52000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.889307|61390939|0.87000000|1458.13000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.901195|61390940|0.87000000|2262.65000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.916531|61390941|0.87000000|1200.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.92445|61390942|0.87000000|1200.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:03|0.949257|61390943|0.87000000|7408.64000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.258419|61390944|0.87000000|466.97000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.258419|61390945|0.87000000|10.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.453114|61390946|0.86980000|170.10000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.464347|61390947|0.86970000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.464347|61390948|0.86970000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.49674|61390949|0.86970000|195.35000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.499329|61390950|0.86980000|459.99000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.503061|61390951|0.86970000|607.15000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.517796|61390952|0.86960000|195.35000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.517796|61390953|0.86960000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.517796|61390954|0.86950000|2773.83000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.5657|61390955|0.86960000|276.45000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.591862|61390956|0.86950000|393.42000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.6549|61390957|0.86940000|1340.19000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.732215|61390958|0.86930000|162.30000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.907077|61390959|0.86930000|337.70000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.515311|61390960|0.86920000|11.34000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.537659|61390961|0.86910000|278.69000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.56813|61390962|0.86900000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.949463|61390963|0.86910000|644.50000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.949463|61390964|0.86910000|901.41000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.558744|61390965|0.86900000|1200.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.558744|61390966|0.86900000|518.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.579498|61390967|0.86890000|25.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.621259|61390968|0.86880000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.621259|61390969|0.86880000|45.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.621259|61390970|0.86880000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.643657|61390971|0.86880000|392.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.843359|61390972|0.86870000|0.95000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.843359|61390973|0.86870000|5.95000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.861413|61390974|0.86870000|0.05000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.813731|61390975|0.86860000|65.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.813731|61390976|0.86860000|27.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.844301|61390977|0.86850000|48.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.910902|61390978|0.86840000|105.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.972817|61390979|0.86830000|69.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.972817|61390980|0.86820000|90.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.972817|61390981|0.86810000|501.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.685967|61390982|0.86820000|500.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.685967|61390983|0.86820000|2302.80000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.946255|61390984|0.86810000|6000.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.017799|61390985|0.86790000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.017799|61390986|0.86790000|278.60000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.835785|61390987|0.86790000|644.50000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.307375|61390988|0.86810000|1200.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.307375|61390989|0.86810000|170.10000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:15|0.612295|61390990|0.86880000|32.12000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:15|0.686625|61390991|0.86880000|12.88000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:15|0.686625|61390992|0.86880000|1949.92000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:15|0.69455|61390993|0.86880000|0.08000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:16|0.895248|61390994|0.86860000|65.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:16|0.948479|61390995|0.86850000|85.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:17|0.052867|61390996|0.86840000|105.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.111537|61390997|0.86830000|8.38000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.889844|61390998|0.86820000|1200.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.889844|61390999|0.86820000|649.04000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.889844|61391000|0.86820000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.889844|61391001|0.86810000|9000.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.889844|61391002|0.86800000|3277.89000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.904999|61391003|0.86790000|748.40000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.909135|61391004|0.86810000|38.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.909153|61391005|0.86810000|606.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:18|0.935327|61391006|0.86790000|170.10000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:20|0.198371|61391007|0.86810000|5.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:20|0.677763|61391008|0.86790000|212.29000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:23|0.548075|61391009|0.86790000|50.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:26|0.839458|61391010|0.86800000|8.22000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.431031|61391011|0.86820000|144.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.664711|61391012|0.86850000|2500.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.781552|61391013|0.86870000|259.93000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.781552|61391014|0.86880000|170.10000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.781552|61391015|0.86880000|644.50000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:27|0.781552|61391016|0.86880000|460.94000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:28|0.816256|61391017|0.86860000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:29|0.134459|61391018|0.86860000|1.79000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:29|0.229088|61391019|0.86860000|127.46000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:31|0.016778|61391020|0.86870000|144.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:31|0.016778|61391021|0.86880000|420.50000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:32|0.044175|61391022|0.86870000|34.39000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.134424|61391023|0.86860000|525.93000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.27631|61391024|0.86860000|118.57000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.27631|61391025|0.86860000|460.56000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.27631|61391026|0.86860000|400.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.27631|61391027|0.86870000|149.83000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:36|0.615474|61391028|0.86840000|42.13000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:37|0.535603|61391029|0.86850000|230.26000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:37|0.824433|61391030|0.86830000|184.37000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.210567|61391031|0.86860000|110.09000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.563391|61391032|0.86870000|15.47000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:42|0.314616|61391033|0.86850000|43.94000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:42|0.407439|61391034|0.86850000|200.98000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:43|0.919473|61391035|0.86860000|28.78000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:44|0.816777|61391036|0.86830000|278.04000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:44|0.899742|61391037|0.86830000|500.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:44|0.939938|61391038|0.86820000|170.10000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:45|0.127604|61391039|0.86820000|48.61000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:45|0.381439|61391040|0.86800000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:45|0.381439|61391041|0.86800000|215.79000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:45|0.777799|61391042|0.86820000|107.61000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:47|0.992725|61391043|0.86860000|338.59000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:50|0.363498|61391044|0.86860000|50.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:51|0.088266|61391045|0.86850000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:51|0.088266|61391046|0.86850000|400.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:52|0.072293|61391047|0.86810000|10.33000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:52|0.179252|61391048|0.86810000|10.33000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:53|0.405411|61391049|0.86830000|110.05000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:55|0.525566|61391050|0.86850000|564.43000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:59|0.326844|61391051|0.86830000|106.36000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:03|0.025279|61391052|0.86850000|4.59000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:04|0.126751|61391053|0.86850000|57.27000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391054|0.86840000|105.44000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391055|0.86830000|1200.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391056|0.86830000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391057|0.86830000|494.93000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391058|0.86820000|9000.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391059|0.86820000|174.74000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391060|0.86820000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391061|0.86810000|174.74000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391062|0.86810000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391063|0.86800000|174.74000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391064|0.86800000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391065|0.86790000|20.95000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391066|0.86790000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391067|0.86790000|1000.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391068|0.86790000|1767.97000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391069|0.86780000|6.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391070|0.86780000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391071|0.86780000|2879.16000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391072|0.86770000|22.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391073|0.86770000|27.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391074|0.86770000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391075|0.86770000|1342.34000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391076|0.86760000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391077|0.86760000|48.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391078|0.86760000|3600.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391079|0.86760000|6.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391080|0.86760000|1750.71000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391081|0.86760000|157.83000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391082|0.86760000|385.55000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.759306|61391083|0.86760000|738.34000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.976144|61391084|0.86820000|21.21000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:07|0.289538|61391085|0.86830000|115.25000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:10|0.600857|61391086|0.86840000|13.61000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:12|0.01621|61391087|0.86850000|28.08000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:12|0.375103|61391088|0.86820000|576.14000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:12|0.820939|61391089|0.86820000|2.93000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:15|0.962787|61391090|0.86810000|18.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:17|0.998274|61391091|0.86810000|110.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:19|0.060598|61391092|0.86810000|32.10000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:20|0.441737|61391093|0.86810000|21.21000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:23|0.337222|61391094|0.86810000|115.20000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:24|0.254919|61391095|0.86820000|25.64000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:24|0.30126|61391096|0.86820000|1.15000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:26|0.986224|61391097|0.86810000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.823146|61391098|0.86800000|1200.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.89652|61391099|0.86780000|1342.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.043211|61391100|0.86750000|2996.26000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.71471|61391101|0.86750000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.778396|61391102|0.86750000|32.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.091423|61391103|0.86730000|25.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391104|0.86720000|6.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391105|0.86710000|50.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391106|0.86710000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391107|0.86710000|27.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391108|0.86710000|6.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391109|0.86710000|576.63000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.257917|61391110|0.86710000|915.37000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.57673|61391111|0.86740000|963.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.647944|61391112|0.86730000|1200.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.56301|61391113|0.86780000|26.94000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.815842|61391114|0.86810000|2.30000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:41|0.165239|61391115|0.86790000|463.57000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:41|0.165239|61391116|0.86800000|361.89000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:41|0.165239|61391117|0.86800000|34.10000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:41|0.860053|61391118|0.86800000|26.94000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:42|0.376261|61391119|0.86800000|24.66000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:46|0.621822|61391120|0.86750000|1034.70000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:46|0.625635|61391121|0.86750000|448.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:46|0.625658|61391122|0.86750000|0.06000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:48|0.604087|61391123|0.86730000|50.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:50|0.97065|61391124|0.86730000|31.79000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.316264|61391125|0.86720000|93.57000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.316264|61391126|0.86720000|644.50000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.316264|61391127|0.86720000|6000.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.316264|61391128|0.86720000|499.93000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.323487|61391129|0.86720000|0.07000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.362918|61391130|0.86710000|307.30000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.367539|61391131|0.86710000|1174.38000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.367539|61391132|0.86710000|644.42000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.427715|61391133|0.86710000|26.95000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.714577|61391134|0.86710000|231.13000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:51|0.714577|61391135|0.86720000|168.87000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:52|0.848385|61391136|0.86710000|400.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:54|0.554596|61391137|0.86710000|1200.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:55|0.977375|61391138|0.86730000|18.21000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:55|0.977375|61391139|0.86730000|93.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:57|0.433388|61391140|0.86710000|321.90000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.942824|61391141|0.86710000|287.72000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.965393|61391142|0.86700000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.988421|61391143|0.86690000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.988421|61391144|0.86690000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.118098|61391145|0.86680000|5.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.118098|61391146|0.86680000|29.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.118098|61391147|0.86680000|29.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.118098|61391148|0.86680000|29.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:01|0.013345|61391149|0.86680000|644.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:03|0.424078|61391150|0.86690000|57.10000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.518554|61391151|0.86670000|25.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.518554|61391152|0.86670000|1481.80000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.239463|61391153|0.86670000|26.97000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.262564|61391154|0.86660000|6.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.262564|61391155|0.86650000|5.71000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.893439|61391156|0.86670000|210.71000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.982288|61391157|0.86690000|226.08000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:12|0.730586|61391158|0.86670000|5.75000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.338297|61391159|0.86660000|4.56000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.586304|61391160|0.86660000|5.74000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:17|0.278362|61391161|0.86650000|0.29000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:17|0.278362|61391162|0.86640000|5.47000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:20|0.528389|61391163|0.86660000|22.52000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:21|0.951321|61391164|0.86680000|55.12000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391165|0.86680000|533.38000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391166|0.86680000|644.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391167|0.86690000|9000.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391168|0.86690000|3600.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391169|0.86690000|1200.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391170|0.86690000|442.84000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391171|0.86690000|428.97000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:22|0.835554|61391172|0.86690000|1536.63000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.534473|61391173|0.86680000|28.79000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.860487|61391174|0.86680000|678.72000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:33|0.022405|61391175|0.86660000|478.87000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:34|0.070681|61391176|0.86670000|55.10000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:35|0.679611|61391177|0.86680000|43.20000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:38|0.531249|61391178|0.86680000|32.16000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:39|0.389173|61391179|0.86660000|547.47000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:41|0.090137|61391180|0.86680000|220.93000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:41|0.759137|61391181|0.86660000|2.30000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:43|0.434467|61391182|0.86680000|57.40000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:45|0.215514|61391183|0.86690000|250.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:45|0.383048|61391184|0.86690000|2.25000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:47|0.11823|61391185|0.86700000|82.65000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:47|0.688703|61391186|0.86700000|171.02000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:47|0.886353|61391187|0.86710000|2.52000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.543359|61391188|0.86730000|14.50000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.631515|61391189|0.86740000|170.10000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.631515|61391190|0.86740000|6.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.631582|61391191|0.86750000|27.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.631582|61391192|0.86750000|3062.74000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.674566|61391193|0.86760000|6.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.674566|61391194|0.86760000|5.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.698256|61391195|0.86770000|48.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.698256|61391196|0.86770000|347.80000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.698256|61391197|0.86770000|104.20000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.701912|61391198|0.86770000|28.25000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.701912|61391199|0.86770000|644.45000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.775286|61391200|0.86770000|1200.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.775286|61391201|0.86770000|195.80000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:50|0.796877|61391202|0.86770000|54.89000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:52|0.464681|61391203|0.86760000|117.72000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.666929|61391204|0.86780000|644.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.666929|61391205|0.86780000|188.74000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.666929|61391206|0.86780000|336.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.666929|61391207|0.86780000|1092.74000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.969057|61391208|0.86770000|55.11000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:57|0.495316|61391209|0.86770000|531.40000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:57|0.495316|61391210|0.86780000|107.26000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:57|0.495316|61391211|0.86780000|492.37000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:57|0.796438|61391212|0.86790000|10.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:57|0.796438|61391213|0.86790000|272.77000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:00|0.437135|61391214|0.86760000|5.76000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:04|0.576392|61391215|0.86770000|46.35000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:05|0.822549|61391216|0.86760000|24.33000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:06|0.588956|61391217|0.86790000|371.73000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:06|0.588956|61391218|0.86790000|128.27000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:08|0.072736|61391219|0.86780000|644.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:08|0.072736|61391220|0.86780000|48.35000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:08|0.072736|61391221|0.86780000|641.49000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:08|0.072736|61391222|0.86790000|1546.18000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:09|0.577908|61391223|0.86790000|573.37000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:10|0.385291|61391224|0.86790000|97.73000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:10|0.385291|61391225|0.86790000|12.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:11|0.654161|61391226|0.86750000|3.73000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.486346|61391227|0.86790000|163.94000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.513951|61391228|0.86800000|143.11000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.513951|61391229|0.86800000|157.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.513951|61391230|0.86800000|6.55000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.264413|61391231|0.86810000|10.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.264413|61391232|0.86810000|10.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.355655|61391233|0.86820000|29.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.355655|61391234|0.86820000|21.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.374061|61391235|0.86820000|1200.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.374263|61391236|0.86820000|383.15000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.402283|61391237|0.86830000|29.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.402283|61391238|0.86830000|48.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.451495|61391239|0.86830000|79.56000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391240|0.86840000|48.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391241|0.86840000|67.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391242|0.86850000|67.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391243|0.86860000|86.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391244|0.86860000|6.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391245|0.86860000|5.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.557206|61391246|0.86860000|24.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.286941|61391247|0.86870000|100.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.626283|61391248|0.86870000|569.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.626283|61391249|0.86870000|6.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.626283|61391250|0.86870000|1603.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.882467|61391251|0.86880000|3.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.158801|61391252|0.86880000|21.61000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.158801|61391253|0.86880000|27.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.158801|61391254|0.86890000|45.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.158801|61391255|0.86890000|10.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.158801|61391256|0.86890000|324.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:20|0.154136|61391257|0.86900000|10.34000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:20|0.255799|61391258|0.86890000|535.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:22|0.186424|61391259|0.86900000|10.23000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:22|0.861338|61391260|0.86900000|8.67000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:23|0.76327|61391261|0.86900000|35.76000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:23|0.76327|61391262|0.86900000|48.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:24|0.676469|61391263|0.86900000|231.10000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:24|0.857726|61391264|0.86920000|50.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:24|0.857726|61391265|0.86920000|5.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.149721|61391266|0.86880000|170.10000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.776187|61391267|0.86860000|644.50000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.776187|61391268|0.86860000|673.10000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.209633|61391269|0.86850000|641.80000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.491512|61391270|0.86840000|1464.50000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.518919|61391271|0.86840000|0.05000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.846336|61391272|0.86830000|200.60000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.491866|61391273|0.86860000|308.55000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.491866|61391274|0.86860000|644.50000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.491866|61391275|0.86870000|192.37000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:38|0.975352|61391276|0.86860000|264.84000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:42|0.783473|61391277|0.86890000|225.58000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:42|0.898799|61391278|0.86860000|0.52000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:42|0.898799|61391279|0.86860000|5.24000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:43|0.354356|61391280|0.86890000|11.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:47|0.940418|61391281|0.86890000|5.72000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:48|0.768169|61391282|0.86880000|100.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:49|0.322878|61391283|0.86890000|54.42000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:51|0.73179|61391284|0.86890000|111.08000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:52|0.711312|61391285|0.86870000|217.25000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:54|0.041241|61391286|0.86890000|13.84000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:54|0.080118|61391287|0.86890000|100.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:57|0.554801|61391288|0.86900000|15.32000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:59|0.92769|61391289|0.86920000|1231.64000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:59|0.92769|61391290|0.86920000|2321.64000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:56:00|0.36082|61391291|0.86930000|170.10000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:03|0.842814|61391292|0.86940000|127.30000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.009687|61391293|0.86940000|23.75000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.549213|61391294|0.86890000|666.78000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.549213|61391295|0.86890000|644.42000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:09|0.272962|61391296|0.86900000|326.91000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:09|0.384465|61391297|0.86890000|348.20000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:09|0.384465|61391298|0.86890000|452.63000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:12|0.835746|61391299|0.86910000|1094.10000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:12|0.835746|61391300|0.86910000|35.19000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:12|0.972458|61391301|0.86910000|232.11000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:13|0.030391|61391302|0.86920000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:14|0.827907|61391303|0.86940000|2.25000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.273495|61391304|0.86950000|10.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.273495|61391305|0.86950000|6.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.273495|61391306|0.86950000|95.03000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.343528|61391307|0.86950000|43.53000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:18|0.961224|61391308|0.86970000|876.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:19|0.447845|61391309|0.86970000|1000.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.222022|61391310|0.86980000|5.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.222022|61391311|0.86980000|1565.95000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.971492|61391312|0.86990000|10.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:20|0.971492|61391313|0.86990000|25.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:21|0.096793|61391314|0.86980000|1200.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:21|0.096793|61391315|0.86970000|705.99000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:21|0.54602|61391316|0.87000000|31.23000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:23|0.57562|61391317|0.86990000|51.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:23|0.79755|61391318|0.87000000|49.24000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:25|0.68928|61391319|0.87000000|169.53000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:25|0.68928|61391320|0.87000000|10.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:26|0.049774|61391321|0.87010000|25.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:26|0.47862|61391322|0.87010000|4.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:26|0.47862|61391323|0.87010000|1014.76000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:26|0.898786|61391324|0.87010000|550.60000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:27|0.448283|61391325|0.87030000|857.90000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.079016|61391326|0.87010000|374.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.712632|61391327|0.86980000|170.10000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.712632|61391328|0.86980000|255.86000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.937078|61391329|0.86970000|5.83000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.003867|61391330|0.86950000|1445.64000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.387514|61391331|0.86960000|238.07000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.387514|61391332|0.86970000|60.59000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:30|0.682232|61391333|0.86980000|109.93000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.13871|61391334|0.86970000|11.51000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.681156|61391335|0.86950000|2.94000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.743971|61391336|0.86950000|4.53000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.780825|61391337|0.86970000|21.17000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.927029|61391338|0.86950000|637.03000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:32|0.927029|61391339|0.86940000|4863.27000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:33|0.594615|61391340|0.86960000|54.91000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.784844|61391341|0.86950000|21.82000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:37|0.067681|61391342|0.86950000|622.68000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:37|0.806776|61391343|0.86960000|225.32000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.199817|61391344|0.86930000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.681552|61391345|0.86910000|170.08000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.681552|61391346|0.86910000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.756734|61391347|0.86900000|1756.57000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.756734|61391348|0.86900000|278.69000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.808618|61391349|0.86890000|6.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.808618|61391350|0.86890000|5.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.808618|61391351|0.86890000|10.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:42|0.580792|61391352|0.86900000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:42|0.729114|61391353|0.86920000|14.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:43|0.685918|61391354|0.86910000|192.88000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:44|0.248726|61391355|0.86920000|630.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:44|0.248726|61391356|0.86920000|2430.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:44|0.248726|61391357|0.86920000|1079.61000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:44|0.547109|61391358|0.86920000|114.38000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:47|0.766455|61391359|0.86890000|111.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:49|0.644888|61391360|0.86870000|10.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:49|0.71745|61391361|0.86860000|29.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.107496|61391362|0.86850000|48.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.107496|61391363|0.86850000|260.03000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.301482|61391364|0.86840000|10.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.301482|61391365|0.86840000|6.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.678287|61391366|0.86830000|29.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.678287|61391367|0.86830000|27.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.678287|61391368|0.86830000|67.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391369|0.86820000|48.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391370|0.86820000|48.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391371|0.86820000|86.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391372|0.86810000|50.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391373|0.86810000|105.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391374|0.86810000|6.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.732453|61391375|0.86810000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.893773|61391376|0.86810000|1431.18000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:51|0.064319|61391377|0.86810000|297.47000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:51|0.064319|61391378|0.86820000|67.86000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:51|0.949903|61391379|0.86850000|8.27000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.069951|61391380|0.86860000|10.31000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:54|0.919354|61391381|0.86850000|124.53000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:55|0.842468|61391382|0.86840000|12.04000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:55|0.964257|61391383|0.86820000|37.80000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:56|0.67468|61391384|0.86830000|144.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:56|0.67468|61391385|0.86840000|138.05000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:57|0.991637|61391386|0.86850000|97.39000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:58|0.065826|61391387|0.86840000|4.26000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:00|0.395059|61391388|0.86850000|22.90000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:01|0.190451|61391389|0.86850000|1284.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:01|0.664385|61391390|0.86870000|10.32000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:02|0.298072|61391391|0.86860000|32.10000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.554021|61391392|0.86850000|116.57000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.994405|61391393|0.86870000|169.82000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.994405|61391394|0.86870000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.121692|61391395|0.86880000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.232077|61391396|0.86900000|226.13000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.690123|61391397|0.86860000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:06|0.161567|61391398|0.86870000|54.98000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:10|0.776563|61391399|0.86830000|284.76000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:14|0.418172|61391400|0.86850000|564.43000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.291864|61391401|0.86850000|299.17000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.291864|61391402|0.86850000|1.89000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.405362|61391403|0.86820000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.405362|61391404|0.86820000|519.80000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.405362|61391405|0.86810000|278.69000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.420489|61391406|0.86820000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.420534|61391407|0.86810000|374.28000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.43155|61391408|0.86810000|472.98000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.443777|61391409|0.86800000|573.18000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.443777|61391410|0.86800000|4.92000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.444813|61391411|0.86800000|0.08000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.471759|61391412|0.86790000|10.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.471759|61391413|0.86790000|25.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.939131|61391414|0.86790000|26.93000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.759126|61391415|0.86770000|45.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.816801|61391416|0.86760000|65.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:18|0.613096|61391417|0.86750000|85.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:18|0.613096|61391418|0.86750000|235.30000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:19|0.024436|61391419|0.86760000|26.93000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:20|0.097091|61391420|0.86760000|50.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:22|0.346551|61391421|0.86730000|10.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:22|0.346551|61391422|0.86720000|2.78000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391423|0.86740000|1150.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391424|0.86750000|258.70000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391425|0.86750000|467.08000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391426|0.86760000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391427|0.86760000|3600.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391428|0.86770000|3600.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391429|0.86770000|1000.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391430|0.86780000|1242.05000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391431|0.86780000|3600.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391432|0.86780000|340.84000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391433|0.86780000|129.80000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.607798|61391434|0.86780000|2667.12000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.633941|61391435|0.86720000|3.22000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.633941|61391436|0.86720000|6.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.633941|61391437|0.86720000|500.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.651867|61391438|0.86710000|75.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.651867|61391439|0.86710000|27.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.929352|61391440|0.86710000|564.30000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.988417|61391441|0.86700000|48.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.988417|61391442|0.86700000|48.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:26|0.800372|61391443|0.86730000|170.10000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.629029|61391444|0.86730000|282.32000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391445|0.86730000|2379.48000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391446|0.86730000|172.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391447|0.86740000|144.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391448|0.86740000|292.20000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391449|0.86740000|488.82000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391450|0.86740000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:28|0.64718|61391451|0.86750000|1522.82000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:29|0.704398|61391452|0.86770000|83.78000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:29|0.704398|61391453|0.86770000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:32|0.212675|61391454|0.86770000|144.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:32|0.212675|61391455|0.86780000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:32|0.212675|61391456|0.86780000|3410.45000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:33|0.925823|61391457|0.86790000|107.88000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:34|0.692046|61391458|0.86760000|535.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.062582|61391459|0.86760000|582.40000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.062582|61391460|0.86760000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.062582|61391461|0.86760000|1773.10000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:37|0.053041|61391462|0.86730000|0.87000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:38|0.24279|61391463|0.86740000|856.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:38|0.24279|61391464|0.86740000|202.60000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:38|0.858339|61391465|0.86720000|111.26000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.064153|61391466|0.86730000|0.60000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.397664|61391467|0.86730000|999.40000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.397664|61391468|0.86730000|956.33000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.417467|61391469|0.86730000|1927.58000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.550798|61391470|0.86750000|347.58000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.174407|61391471|0.86760000|9000.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.174407|61391472|0.86760000|636.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.174407|61391473|0.86770000|644.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.174407|61391474|0.86770000|785.56000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.174407|61391475|0.86770000|3600.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.19502|61391476|0.86770000|1533.71000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.329434|61391477|0.86760000|21.23000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.380379|61391478|0.86760000|31.81000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391479|0.86740000|238.90000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391480|0.86740000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391481|0.86730000|3600.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391482|0.86730000|595.72000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391483|0.86720000|3600.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391484|0.86720000|3090.74000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391485|0.86720000|2881.69000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.802228|61391486|0.86710000|1380.73000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.939905|61391487|0.86730000|500.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.939905|61391488|0.86730000|644.50000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.977344|61391489|0.86720000|1432.47000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.977344|61391490|0.86720000|644.43000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:48|0.608537|61391491|0.86710000|138.53000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:48|0.708336|61391492|0.86710000|17.62000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:48|0.753404|61391493|0.86710000|325.35000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:49|0.191632|61391494|0.86730000|144.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:50|0.037114|61391495|0.86750000|4.60000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:51|0.170314|61391496|0.86750000|55.07000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.336969|61391497|0.86750000|111.27000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.888121|61391498|0.86750000|79.46000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.888121|61391499|0.86750000|1120.54000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:52|0.909959|61391500|0.86750000|1762.58000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:53|0.123295|61391501|0.86770000|1200.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:56|0.897211|61391502|0.86770000|111.27000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:57|0.077879|61391503|0.86770000|111.27000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:59|0.73261|61391504|0.86760000|106.59000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391505|0.86790000|144.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391506|0.86790000|295.66000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391507|0.86800000|6.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391508|0.86800000|6.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391509|0.86810000|4886.79000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391510|0.86810000|644.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391511|0.86810000|3600.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.044734|61391512|0.86810000|1978.66000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:02|0.648234|61391513|0.86790000|481.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391514|0.86770000|644.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391515|0.86770000|9000.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391516|0.86770000|3600.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391517|0.86760000|3600.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391518|0.86760000|602.99000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.63393|61391519|0.86750000|2552.51000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:07|0.513974|61391520|0.86770000|112.94000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:13|0.400874|61391521|0.86790000|10.34000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:13|0.886624|61391522|0.86800000|86.84000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:13|0.886624|61391523|0.86800000|24.46000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:15|0.275692|61391524|0.86750000|1433.30000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.843561|61391525|0.86750000|0.06000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.843561|61391526|0.86730000|567.68000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.90418|61391527|0.86720000|0.74000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.90418|61391528|0.86720000|499.26000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.908461|61391529|0.86720000|787.70000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:16|0.924747|61391530|0.86720000|0.01000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:17|0.178722|61391531|0.86710000|1.40000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:17|0.178722|61391532|0.86710000|233.70000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:24|0.6967|61391533|0.86720000|3.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:25|0.825252|61391534|0.86720000|10.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:26|0.66106|61391535|0.86720000|0.89000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:30|0.836633|61391536|0.86720000|55.05000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:34|0.485259|61391537|0.86730000|144.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:34|0.683861|61391538|0.86750000|55.06000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:40|0.886357|61391539|0.86730000|308.19000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:43|0.373028|61391540|0.86760000|499.90000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:43|0.67007|61391541|0.86760000|55.07000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:43|0.810307|61391542|0.86760000|5.74000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:44|0.001454|61391543|0.86760000|55.09000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:44|0.190783|61391544|0.86760000|2882.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:44|0.995519|61391545|0.86770000|1200.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:46|0.979082|61391546|0.86750000|0.84000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:51|0.675681|61391547|0.86770000|55.07000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:52|0.223201|61391548|0.86750000|93.34000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:52|0.223201|61391549|0.86740000|515.65000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:53|0.062228|61391550|0.86760000|1.73000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:53|0.217588|61391551|0.86750000|1200.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:53|0.396454|61391552|0.86720000|1214.30000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:54|0.782377|61391553|0.86710000|21.23000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:56|0.289717|61391554|0.86690000|67.14000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:56|0.289717|61391555|0.86690000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:56|0.289717|61391556|0.86690000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:56|0.289717|61391557|0.86690000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:56|0.289717|61391558|0.86690000|183.22000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.062008|61391559|0.86690000|755.60000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.364644|61391560|0.86690000|279.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:00|0.439858|61391561|0.86710000|26.70000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:01|0.399197|61391562|0.86710000|305.76000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:02|0.080859|61391563|0.86700000|4.34000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:05|0.396009|61391564|0.86700000|226.48000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:05|0.396009|61391565|0.86710000|903.55000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:07|0.003646|61391566|0.86700000|100.05000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:08|0.060696|61391567|0.86710000|749.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:09|0.186165|61391568|0.86740000|23.53000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:09|0.731244|61391569|0.86740000|578.91000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:10|0.395049|61391570|0.86740000|100.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:11|0.973863|61391571|0.86740000|111.33000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:20|0.383385|61391572|0.86740000|50.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:25|0.407834|61391573|0.86740000|1.13000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:27|0.4535|61391574|0.86740000|752.43000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:27|0.4535|61391575|0.86740000|258.23000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:27|0.4535|61391576|0.86750000|644.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:27|0.4535|61391577|0.86750000|2883.15000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:27|0.4535|61391578|0.86760000|1114.55000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:32|0.055545|61391579|0.86720000|38.05000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:34|0.642968|61391580|0.86740000|21.23000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:35|0.343232|61391581|0.86710000|333.82000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:35|0.745818|61391582|0.86700000|170.80000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.615707|61391583|0.86670000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.615707|61391584|0.86670000|170.10000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:40|0.003961|61391585|0.86670000|226.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.92857|61391586|0.86630000|5.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.98826|61391587|0.86620000|25.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.98826|61391588|0.86620000|278.69000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.98826|61391589|0.86620000|1225.01000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.98826|61391590|0.86620000|644.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:42|0.005359|61391591|0.86620000|6000.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:42|0.927148|61391592|0.86620000|1200.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:42|0.927148|61391593|0.86620000|256.20000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:43|0.293009|61391594|0.86640000|55.09000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:43|0.769671|61391595|0.86630000|10.34000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:43|0.946577|61391596|0.86610000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:43|0.946577|61391597|0.86610000|45.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.527833|61391598|0.86600000|29.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.527833|61391599|0.86600000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.791855|61391600|0.86590000|48.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.791855|61391601|0.86590000|27.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.791855|61391602|0.86590000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.791855|61391603|0.86590000|65.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.138827|61391604|0.86580000|85.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.138827|61391605|0.86580000|25.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.297225|61391606|0.86570000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.297225|61391607|0.86570000|105.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.297225|61391608|0.86570000|144.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.301744|61391609|0.86570000|500.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.445473|61391610|0.86560000|29.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.445473|61391611|0.86560000|50.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.588321|61391612|0.86550000|48.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.588321|61391613|0.86550000|75.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.588321|61391614|0.86550000|644.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.876825|61391615|0.86530000|100.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.876825|61391616|0.86530000|1226.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.475452|61391617|0.86520000|86.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.475452|61391618|0.86520000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.503104|61391619|0.86510000|105.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.503104|61391620|0.86510000|29.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.503104|61391621|0.86510000|531.60000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.701898|61391622|0.86500000|30.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.701898|61391623|0.86500000|228.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.737171|61391624|0.86500000|339.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.71463|61391625|0.86520000|111.28000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.910404|61391626|0.86510000|25.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.944916|61391627|0.86500000|665.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.969325|61391628|0.86500000|16077.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.969325|61391629|0.86500000|45.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:51|0.440829|61391630|0.86490000|100.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:51|0.440829|61391631|0.86490000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:51|0.440829|61391632|0.86490000|6.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:51|0.646311|61391633|0.86490000|53.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.311299|61391634|0.86480000|5.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.311299|61391635|0.86480000|65.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.33807|61391636|0.86470000|10.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.33807|61391637|0.86470000|48.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.33807|61391638|0.86470000|85.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.920989|61391639|0.86470000|15.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:54|0.265959|61391640|0.86510000|50.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:54|0.865509|61391641|0.86500000|55.07000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:55|0.879324|61391642|0.86540000|100.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.715778|61391643|0.86570000|6.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.991159|61391644|0.86580000|27.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.991159|61391645|0.86580000|165.91000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.991159|61391646|0.86590000|644.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.991159|61391647|0.86590000|506.89000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.991159|61391648|0.86600000|203.51000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.182771|61391649|0.86580000|644.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.192683|61391650|0.86580000|344.42000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.203253|61391651|0.86580000|523.25000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.203253|61391652|0.86570000|337.41000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.228257|61391653|0.86570000|1780.35000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:59|0.853456|61391654|0.86540000|1231.48000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:01|0.029789|61391655|0.86510000|200.91000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:01|0.625448|61391656|0.86510000|4.61000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:01|0.803427|61391657|0.86490000|157.80000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.222014|61391658|0.86480000|6.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.222014|61391659|0.86480000|1236.80000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.250055|61391660|0.86480000|0.09000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.47053|61391661|0.86490000|169.03000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:03|0.236918|61391662|0.86510000|170.10000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:03|0.380378|61391663|0.86540000|21.29000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.10232|61391664|0.86550000|308.08000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.10619|61391665|0.86550000|1003.76000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.128886|61391666|0.86550000|308.08000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:07|0.495618|61391667|0.86580000|10.36000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:08|0.487616|61391668|0.86560000|644.50000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:08|0.487616|61391669|0.86560000|372.53000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:09|0.052215|61391670|0.86570000|4.28000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:09|0.234137|61391671|0.86570000|218.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:10|0.233974|61391672|0.86560000|1200.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:11|0.165049|61391673|0.86550000|0.50000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:11|0.168714|61391674|0.86550000|0.02000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:11|0.181463|61391675|0.86550000|5.75000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.027035|61391676|0.86520000|1238.12000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.361516|61391677|0.86500000|114.95000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.861725|61391678|0.86500000|186.68000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:14|0.129405|61391679|0.86490000|44.49000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:14|0.481602|61391680|0.86500000|481.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.051666|61391681|0.86550000|247.79000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.436841|61391682|0.86590000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.715416|61391683|0.86580000|20.30000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.740687|61391684|0.86590000|120.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.740687|61391685|0.86590000|6.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.211523|61391686|0.86600000|6.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.994948|61391687|0.86590000|60.01000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.166098|61391688|0.86610000|27.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.166098|61391689|0.86610000|5.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.230496|61391690|0.86620000|25.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.445645|61391691|0.86630000|48.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.587634|61391692|0.86640000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.587634|61391693|0.86640000|69.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.587634|61391694|0.86640000|45.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.587634|61391695|0.86640000|1617.80000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.591568|61391696|0.86640000|0.03000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.659174|61391697|0.86650000|29.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.659174|61391698|0.86650000|21.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.779784|61391699|0.86650000|69.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.779784|61391700|0.86650000|65.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.783736|61391701|0.86660000|111.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.783736|61391702|0.86660000|85.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.783736|61391703|0.86660000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.835959|61391704|0.86670000|25.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.835959|61391705|0.86670000|105.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.835959|61391706|0.86670000|29.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:20|0.177588|61391707|0.86650000|192.47000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:20|0.177588|61391708|0.86650000|400.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:20|0.177588|61391709|0.86650000|4320.78000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:20|0.982246|61391710|0.86680000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.535171|61391711|0.86680000|11.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.055873|61391712|0.86670000|27.02000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.077182|61391713|0.86660000|481.50000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:24|0.861047|61391714|0.86640000|113.17000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:27|0.516846|61391715|0.86690000|6.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:28|0.668067|61391716|0.86700000|57.53000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:31|0.503498|61391717|0.86660000|260.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:33|0.045625|61391718|0.86690000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:33|0.806188|61391719|0.86670000|55.17000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.529082|61391720|0.86700000|49.38000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.577344|61391721|0.86700000|30.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:35|0.514771|61391722|0.86700000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:35|0.634927|61391723|0.86700000|1200.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:35|0.647793|61391724|0.86700000|228.52000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:35|0.647793|61391725|0.86700000|5.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.014845|61391726|0.86720000|25.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.014845|61391727|0.86720000|190.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.94159|61391728|0.86700000|154.11000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.949089|61391729|0.86680000|154.11000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.957393|61391730|0.86680000|170.10000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:36|0.957393|61391731|0.86680000|50.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.003079|61391732|0.86650000|161.57000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.003079|61391733|0.86650000|391.66000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.055927|61391734|0.86670000|4000.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.071729|61391735|0.86680000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.083363|61391736|0.86680000|644.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.083363|61391737|0.86680000|16.78000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:37|0.087465|61391738|0.86680000|185.07000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:39|0.609327|61391739|0.86710000|23.55000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:40|0.084856|61391740|0.86700000|392.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:44|0.66432|61391741|0.86700000|111.35000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:44|0.977452|61391742|0.86670000|344.70000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:45|0.011696|61391743|0.86680000|26.98000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:49|0.170642|61391744|0.86670000|110.25000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:50|0.776901|61391745|0.86670000|110.40000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.038189|61391746|0.86700000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.156778|61391747|0.86710000|16.73000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.256691|61391748|0.86710000|59.72000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.73293|61391749|0.86730000|6.88000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:55|0.931791|61391750|0.86740000|55.11000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:56|0.024502|61391751|0.86740000|16.96000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:59|0.188946|61391752|0.86730000|1000.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:59|0.862693|61391753|0.86710000|59.70000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:00|0.534481|61391754|0.86700000|5.76000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:02|0.508471|61391755|0.86720000|26.99000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:02|0.744386|61391756|0.86720000|2.51000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:03|0.262432|61391757|0.86710000|4.60000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.239966|61391758|0.86730000|2.29000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:06|0.138002|61391759|0.86710000|250.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:06|0.672589|61391760|0.86740000|19.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:07|0.727351|61391761|0.86740000|625.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:07|0.727351|61391762|0.86740000|70.68000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.59457|61391763|0.86740000|55.07000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.297345|61391764|0.86750000|58.66000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.297345|61391765|0.86750000|1141.34000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.364465|61391766|0.86760000|973.10000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.399056|61391767|0.86760000|647.95000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.499767|61391768|0.86780000|6.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.499767|61391769|0.86780000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.499767|61391770|0.86790000|5.02000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.853069|61391771|0.86790000|21.98000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.853069|61391772|0.86790000|29.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.853069|61391773|0.86790000|279.94000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.991482|61391774|0.86770000|26.99000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:13|0.017729|61391775|0.86790000|401.83000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:13|0.777558|61391776|0.86790000|110.21000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:15|0.690707|61391777|0.86780000|50.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:20|0.27733|61391778|0.86790000|125.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:23|0.204514|61391779|0.86750000|21.23000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:23|0.314022|61391780|0.86740000|1227.50000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.836904|61391781|0.86710000|1200.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.836904|61391782|0.86710000|1101.93000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.946188|61391783|0.86710000|111.22000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:26|0.098862|61391784|0.86710000|1.95000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:29|0.73325|61391785|0.86710000|123.44000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.283851|61391786|0.86700000|1223.87000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.585276|61391787|0.86690000|170.10000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.585276|61391788|0.86690000|6.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.651855|61391789|0.86680000|27.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:32|0.958323|61391790|0.86680000|165.37000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.156208|61391791|0.86670000|10.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.156208|61391792|0.86670000|6.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.156208|61391793|0.86670000|575.40000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:36|0.262121|61391794|0.86670000|0.06000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:36|0.262121|61391795|0.86660000|27.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:36|0.882413|61391796|0.86650000|121.08000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.285055|61391797|0.86670000|87.21000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.285055|61391798|0.86670000|644.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.285055|61391799|0.86670000|16.69000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.293365|61391800|0.86680000|167.45000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.29763|61391801|0.86680000|734.61000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.3059|61391802|0.86710000|150.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:40|0.38593|61391803|0.86700000|1204.40000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:45|0.022402|61391804|0.86670000|4.56000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:45|0.482256|61391805|0.86660000|111.32000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:46|0.399517|61391806|0.86650000|481.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:46|0.399517|61391807|0.86660000|621.93000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:46|0.802385|61391808|0.86640000|1227.20000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:46|0.803664|61391809|0.86640000|0.09000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.140821|61391810|0.86600000|6.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.140821|61391811|0.86600000|434.84000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:47|0.856933|61391812|0.86620000|1.94000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:49|0.910774|61391813|0.86630000|791.84000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.232277|61391814|0.86620000|903.64000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.346677|61391815|0.86620000|26.99000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391816|0.86620000|269.37000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391817|0.86630000|3073.26000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391818|0.86630000|702.95000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391819|0.86640000|170.10000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391820|0.86640000|1628.42000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.768541|61391821|0.86640000|491.83000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:53|0.386321|61391822|0.86640000|53.66000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:53|0.522334|61391823|0.86640000|4.60000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:54|0.846903|61391824|0.86630000|3.39000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:55|0.185156|61391825|0.86640000|5.75000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:57|0.519807|61391826|0.86660000|110.40000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:57|0.942908|61391827|0.86660000|445.38000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:57|0.952506|61391828|0.86660000|1073.25000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:02:00|0.673928|61391829|0.86630000|170.10000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:02:01|0.339648|61391830|0.86630000|55.14000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:01|0.886466|61391831|0.86630000|55.12000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.489013|61391832|0.86630000|237.69000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.715831|61391833|0.86620000|430.62000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.244228|61391834|0.86660000|170.10000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.244228|61391835|0.86660000|226.27000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.248374|61391836|0.86660000|1395.66000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.248374|61391837|0.86660000|154.13000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.316082|61391838|0.86680000|15.51000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:07|0.89158|61391839|0.86690000|6.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:07|0.89158|61391840|0.86690000|235.90000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:08|0.556693|61391841|0.86690000|32.17000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.161855|61391842|0.86690000|481.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.635366|61391843|0.86690000|31.84000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.742639|61391844|0.86670000|14.54000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:16|0.989698|61391845|0.86680000|1200.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:19|0.102101|61391846|0.86680000|2.75000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:21|0.191093|61391847|0.86680000|26.74000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:22|0.858819|61391848|0.86690000|50.68000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.494114|61391849|0.86700000|1200.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.498082|61391850|0.86690000|1200.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.498082|61391851|0.86690000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.498453|61391852|0.86680000|400.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.501339|61391853|0.86680000|800.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:23|0.501339|61391854|0.86680000|504.75000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:24|0.504493|61391855|0.86670000|57.97000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:27|0.452746|61391856|0.86680000|55.14000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:31|0.756671|61391857|0.86680000|58.16000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:31|0.756671|61391858|0.86690000|215.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:31|0.756671|61391859|0.86690000|65.86000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:31|0.905978|61391860|0.86690000|8.89000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.311279|61391861|0.86670000|14.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.974239|61391862|0.86710000|188.17000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.974239|61391863|0.86710000|1623.41000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.974239|61391864|0.86710000|644.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.974239|61391865|0.86710000|196.19000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.525421|61391866|0.86740000|111.35000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.642511|61391867|0.86750000|6.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.642511|61391868|0.86750000|5.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.642511|61391869|0.86750000|166.09000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.809256|61391870|0.86760000|370.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:35|0.717685|61391871|0.86770000|10.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:35|0.717685|61391872|0.86770000|25.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:35|0.717685|61391873|0.86770000|76.39000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.666129|61391874|0.86760000|1499.70000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.955245|61391875|0.86730000|481.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:40|0.887298|61391876|0.86720000|1.16000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:41|0.88417|61391877|0.86730000|10.34000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:45|0.202284|61391878|0.86740000|178.85000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:45|0.72349|61391879|0.86720000|19.59000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:48|0.690198|61391880|0.86760000|283.72000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:48|0.880551|61391881|0.86760000|10.24000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:49|0.836329|61391882|0.86760000|55.11000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.215052|61391883|0.86760000|2899.92000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.218666|61391884|0.86760000|3100.08000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.257298|61391885|0.86780000|6.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.257298|61391886|0.86780000|723.40000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:52|0.123604|61391887|0.86760000|428.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:52|0.738843|61391888|0.86760000|5.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:54|0.407535|61391889|0.86760000|34.40000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:55|0.779566|61391890|0.86750000|170.10000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.360563|61391891|0.86730000|396.02000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.473111|61391892|0.86710000|620.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.695593|61391893|0.86710000|271.35000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.899154|61391894|0.86710000|47.48000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:57|0.021057|61391895|0.86710000|55.07000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:57|0.35336|61391896|0.86730000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:59|0.726466|61391897|0.86740000|280.06000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:00|0.891634|61391898|0.86760000|25.79000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:03|0.176417|61391899|0.86780000|4.55000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:05|0.34703|61391900|0.86770000|15.81000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:05|0.848596|61391901|0.86770000|116.28000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:06|0.867224|61391902|0.86780000|110.24000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:09|0.914689|61391903|0.86790000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:12|0.147424|61391904|0.86790000|111.26000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:12|0.223358|61391905|0.86790000|168.58000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:14|0.204527|61391906|0.86800000|10.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:14|0.204527|61391907|0.86810000|10.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:14|0.204527|61391908|0.86810000|29.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:14|0.204527|61391909|0.86810000|90.91000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.293612|61391910|0.86800000|774.73000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.421796|61391911|0.86800000|425.27000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.469226|61391912|0.86820000|48.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.504528|61391913|0.86820000|5.67000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.691244|61391914|0.86830000|67.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.691244|61391915|0.86830000|6.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:16|0.691244|61391916|0.86830000|1214.35000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:17|0.791516|61391917|0.86830000|92.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.419973|61391918|0.86850000|25.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.419973|61391919|0.86850000|5.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391920|0.86860000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391921|0.86860000|6.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391922|0.86860000|170.10000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391923|0.86870000|25.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391924|0.86870000|27.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391925|0.86870000|2879.63000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.451992|61391926|0.86870000|5889.12000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.45538|61391927|0.86870000|1010.06000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.470169|61391928|0.86870000|1102.68000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.912373|61391929|0.86880000|75.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.912373|61391930|0.86880000|16.54000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391931|0.86880000|28.46000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391932|0.86890000|10.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391933|0.86890000|65.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391934|0.86890000|48.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391935|0.86900000|100.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391936|0.86900000|29.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391937|0.86900000|69.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391938|0.86900000|658.14000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391939|0.86900000|2886.40000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.162275|61391940|0.86900000|59.97000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:22|0.990688|61391941|0.86850000|5.17000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:22|0.990688|61391942|0.86850000|46.13000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.049164|61391943|0.86850000|428.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.072542|61391944|0.86840000|8.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.072542|61391945|0.86840000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.072542|61391946|0.86840000|195.64000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.78158|61391947|0.86840000|10.33000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.076313|61391948|0.86820000|1200.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.076313|61391949|0.86820000|278.69000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.154017|61391950|0.86800000|1200.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.154017|61391951|0.86800000|1200.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.355475|61391952|0.86810000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.36327|61391953|0.86810000|1150.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.36327|61391954|0.86810000|664.47000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.367551|61391955|0.86810000|535.53000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:25|0.367551|61391956|0.86810000|216.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.806178|61391957|0.86840000|114.72000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.809833|61391958|0.86840000|209.91000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.81363|61391959|0.86840000|319.87000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.817796|61391960|0.86850000|1210.74000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.821686|61391961|0.86860000|100.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.825302|61391962|0.86850000|644.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.892904|61391963|0.86860000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.892904|61391964|0.86860000|1200.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.912694|61391965|0.86860000|1755.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:28|0.419711|61391966|0.86880000|1213.79000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:28|0.419711|61391967|0.86880000|644.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:28|0.419711|61391968|0.86890000|439.41000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:28|0.771882|61391969|0.86870000|59.02000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.640447|61391970|0.86900000|6.75000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:30|0.760152|61391971|0.86900000|32.10000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:34|0.907194|61391972|0.86900000|11.45000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:35|0.656058|61391973|0.86880000|10.33000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:38|0.604481|61391974|0.86830000|225.81000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:39|0.116111|61391975|0.86830000|225.65000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:42|0.368835|61391976|0.86800000|540.40000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:42|0.372205|61391977|0.86800000|167.98000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.224877|61391978|0.86790000|170.10000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.540905|61391979|0.86780000|6.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.551508|61391980|0.86770000|10.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.551508|61391981|0.86770000|27.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.602057|61391982|0.86770000|100.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:47|0.962496|61391983|0.86770000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.788488|61391984|0.86750000|6.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.788488|61391985|0.86750000|5.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.813009|61391986|0.86740000|27.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.813009|61391987|0.86740000|25.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.813009|61391988|0.86740000|170.78000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.821214|61391989|0.86730000|45.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.821214|61391990|0.86730000|67.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.821214|61391991|0.86730000|90.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.821214|61391992|0.86730000|167.51000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.821214|61391993|0.86730000|502.57000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.964511|61391994|0.86720000|48.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.964511|61391995|0.86710000|69.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.964511|61391996|0.86710000|484.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:51|0.237685|61391997|0.86710000|15.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:52|0.229461|61391998|0.86720000|1.47000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:52|0.536891|61391999|0.86720000|75.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.452438|61392000|0.86700000|25.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392001|0.86680000|6.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392002|0.86670000|10.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392003|0.86670000|10.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392004|0.86670000|5.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392005|0.86670000|27.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392006|0.86670000|620.84000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392007|0.86660000|29.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392008|0.86660000|29.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392009|0.86660000|2955.96000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392010|0.86660000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392011|0.86660000|3600.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392012|0.86650000|48.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392013|0.86650000|100.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392014|0.86650000|3600.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392015|0.86650000|3044.75000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392016|0.86650000|1000.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392017|0.86650000|48.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392018|0.86640000|48.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392019|0.86640000|3600.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392020|0.86640000|2961.28000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392021|0.86640000|69.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392022|0.86630000|67.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392023|0.86630000|67.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392024|0.86630000|125.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.224846|61392025|0.86630000|2320.69000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.309975|61392026|0.86660000|12.05000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.837906|61392027|0.86690000|50.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:55|0.584146|61392028|0.86690000|338.78000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:55|0.730454|61392029|0.86660000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:56|0.116289|61392030|0.86660000|47.73000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.189791|61392031|0.86690000|644.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.210642|61392032|0.86670000|12.76000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.390656|61392033|0.86660000|1692.11000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.390656|61392034|0.86660000|644.49000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:59|0.743682|61392035|0.86660000|9.07000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:04:00|0.45339|61392036|0.86670000|330.93000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.01291|61392037|0.86650000|159.80000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.847974|61392038|0.86630000|69.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.847974|61392039|0.86630000|170.72000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:04|0.907626|61392040|0.86640000|4.60000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.19417|61392041|0.86620000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.19417|61392042|0.86620000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.19417|61392043|0.86620000|162.52000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.19417|61392044|0.86620000|75.14000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.194352|61392045|0.86620000|424.86000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.194352|61392046|0.86620000|248.64000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.260974|61392047|0.86610000|27.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.260974|61392048|0.86610000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.260974|61392049|0.86610000|111.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.384536|61392050|0.86600000|48.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.384536|61392051|0.86600000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:06|0.502794|61392052|0.86600000|6.11000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:08|0.280718|61392053|0.86610000|428.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:08|0.280718|61392054|0.86620000|854.43000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:08|0.871611|61392055|0.86610000|10.34000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:09|0.374924|61392056|0.86620000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:09|0.374924|61392057|0.86620000|117.08000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.417517|61392058|0.86620000|9000.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.417517|61392059|0.86620000|644.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.43938|61392060|0.86600000|25.65000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.440385|61392061|0.86600000|669.85000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.440385|61392062|0.86600000|78.55000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.450541|61392063|0.86620000|531.86000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.462504|61392064|0.86590000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.570525|61392065|0.86610000|644.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.588392|61392066|0.86600000|619.70000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.599187|61392067|0.86600000|24.80000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.599187|61392068|0.86580000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.599187|61392069|0.86580000|466.99000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.647684|61392070|0.86600000|644.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.647684|61392071|0.86580000|644.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:16|0.661103|61392072|0.86560000|85.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.398121|61392073|0.86540000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.398121|61392074|0.86540000|170.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.398121|61392075|0.86540000|1234.94000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.398121|61392076|0.86540000|104.96000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.40565|61392077|0.86540000|0.04000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.330383|61392078|0.86530000|4.61000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:20|0.93217|61392079|0.86540000|571.19000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:23|0.173028|61392080|0.86540000|11.53000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:24|0.805239|61392081|0.86530000|32.18000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:26|0.445735|61392082|0.86540000|428.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:26|0.445735|61392083|0.86540000|695.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:26|0.445735|61392084|0.86520000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:26|0.445735|61392085|0.86520000|500.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:26|0.445735|61392086|0.86520000|1621.15000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:27|0.926388|61392087|0.86550000|10.37000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.804193|61392088|0.86540000|226.08000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.824203|61392089|0.86540000|22.09000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.907074|61392090|0.86530000|428.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:29|0.421373|61392091|0.86520000|1.16000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:29|0.95989|61392092|0.86530000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.17116|61392093|0.86510000|158.46000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.17116|61392094|0.86510000|500.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.876939|61392095|0.86500000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.876939|61392096|0.86500000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.876939|61392097|0.86500000|278.69000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.932833|61392098|0.86490000|27.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.932833|61392099|0.86490000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.037636|61392100|0.86480000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.037636|61392101|0.86480000|48.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.037636|61392102|0.86480000|45.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392103|0.86470000|29.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392104|0.86470000|9000.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392105|0.86460000|48.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392106|0.86460000|69.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392107|0.86460000|65.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392108|0.86460000|580.15000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392109|0.86450000|90.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392110|0.86450000|599.68000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392111|0.86450000|1705.46000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392112|0.86450000|85.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392113|0.86450000|1000.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392114|0.86440000|67.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392115|0.86440000|111.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392116|0.86440000|105.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.228565|61392117|0.86440000|925.28000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.109625|61392118|0.86440000|807.32000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.169689|61392119|0.86460000|63.19000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.228359|61392120|0.86430000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.228359|61392121|0.86430000|415.65000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.233695|61392122|0.86430000|252.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.237056|61392123|0.86430000|252.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.403975|61392124|0.86430000|18.94000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.797395|61392125|0.86420000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.797395|61392126|0.86420000|27.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:34|0.921165|61392127|0.86430000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:36|0.123925|61392128|0.86420000|500.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:36|0.715864|61392129|0.86420000|63.45000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:37|0.080457|61392130|0.86400000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:37|0.080457|61392131|0.86400000|43.35000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:37|0.080457|61392132|0.86400000|6000.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:37|0.080457|61392133|0.86400000|2313.45000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.153814|61392134|0.86370000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.153814|61392135|0.86370000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.482169|61392136|0.86370000|48.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.549557|61392137|0.86360000|69.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.730211|61392138|0.86350000|50.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.730211|61392139|0.86350000|29.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.730211|61392140|0.86350000|90.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.347687|61392141|0.86350000|24.28000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.444096|61392142|0.86350000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.447918|61392143|0.86350000|1125.72000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.814266|61392144|0.86390000|1643.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.931984|61392145|0.86390000|0.06000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.931984|61392146|0.86400000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.931984|61392147|0.86410000|637.93000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:40|0.502691|61392148|0.86410000|17.27000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.370421|61392149|0.86400000|225.11000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.808948|61392150|0.86390000|644.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.875467|61392151|0.86400000|261.03000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:42|0.476044|61392152|0.86380000|170.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:42|0.865933|61392153|0.86360000|27.03000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:43|0.290426|61392154|0.86340000|0.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:44|0.147877|61392155|0.86350000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.350601|61392156|0.86350000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.532515|61392157|0.86340000|0.02000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.567755|61392158|0.86330000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.567755|61392159|0.86330000|111.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.567755|61392160|0.86330000|1219.20000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.014338|61392161|0.86330000|0.02000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.014338|61392162|0.86320000|27.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.036958|61392163|0.86310000|48.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.087627|61392164|0.86300000|115.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.087627|61392165|0.86300000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.087627|61392166|0.86300000|69.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.702834|61392167|0.86280000|38.67000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.777789|61392168|0.86280000|605.83000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.282741|61392169|0.86310000|1637.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.543034|61392170|0.86310000|0.08000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.547329|61392171|0.86330000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.547329|61392172|0.86330000|528.90000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.547329|61392173|0.86330000|501.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.578101|61392174|0.86340000|528.90000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.007437|61392175|0.86360000|769.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.466969|61392176|0.86380000|6.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.466969|61392177|0.86380000|33.97000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:53|0.895083|61392178|0.86390000|30.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:55|0.720295|61392179|0.86350000|205.71000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:56|0.138633|61392180|0.86340000|591.55000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:59|0.027887|61392181|0.86310000|500.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:59|0.494096|61392182|0.86280000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:00|0.087233|61392183|0.86270000|10.32000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.80185|61392184|0.86260000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.80185|61392185|0.86260000|15.47000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.17671|61392186|0.86280000|1070.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.527434|61392187|0.86300000|1200.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.527434|61392188|0.86310000|644.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.527434|61392189|0.86310000|272.31000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392190|0.86290000|293.86000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392191|0.86300000|644.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392192|0.86310000|6084.13000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392193|0.86310000|601.36000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392194|0.86310000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392195|0.86320000|3037.65000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392196|0.86320000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392197|0.86330000|3004.88000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392198|0.86330000|150.40000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392199|0.86330000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.790043|61392200|0.86330000|414.87000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:03|0.030444|61392201|0.86300000|230.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:03|0.25786|61392202|0.86280000|283.49000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.160689|61392203|0.86240000|374.85000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.160984|61392204|0.86240000|845.62000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.203726|61392205|0.86230000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.917367|61392206|0.86230000|279.51000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.968175|61392207|0.86300000|4.62000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.991052|61392208|0.86300000|559.29000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.782965|61392209|0.86240000|1000.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.46233|61392210|0.86210000|170.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.46233|61392211|0.86210000|500.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.704183|61392212|0.86200000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.704183|61392213|0.86200000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.704183|61392214|0.86200000|278.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.869315|61392215|0.86190000|16.40000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.191363|61392216|0.86190000|0.03000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.191363|61392217|0.86180000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.191363|61392218|0.86180000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.191363|61392219|0.86180000|1221.17000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.258398|61392220|0.86180000|0.07000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.258398|61392221|0.86170000|1.66000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.797664|61392222|0.86190000|644.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:09|0.122566|61392223|0.86200000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:09|0.719527|61392224|0.86210000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:09|0.719527|61392225|0.86210000|644.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.084819|61392226|0.86220000|1000.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.092405|61392227|0.86220000|2600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.197426|61392228|0.86230000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.237318|61392229|0.86240000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.237318|61392230|0.86240000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.27699|61392231|0.86250000|1200.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.498337|61392232|0.86240000|3769.30000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.5074|61392233|0.86240000|484.42000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:10|0.701473|61392234|0.86200000|1076.95000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.741414|61392235|0.86160000|170.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.775475|61392236|0.86150000|5.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.775475|61392237|0.86150000|100.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.775475|61392238|0.86150000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.817911|61392239|0.86130000|27.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:15|0.705253|61392240|0.86140000|1200.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.212053|61392241|0.86130000|8.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.212053|61392242|0.86120000|1200.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.212053|61392243|0.86120000|4.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.212053|61392244|0.86120000|2728.05000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.215942|61392245|0.86130000|369.90000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.34396|61392246|0.86110000|10.28000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.360228|61392247|0.86140000|276.61000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.420181|61392248|0.86160000|57.26000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.566533|61392249|0.86160000|55.33000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:18|0.167422|61392250|0.86160000|484.72000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:18|0.941213|61392251|0.86190000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.098657|61392252|0.86180000|55.43000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.167596|61392253|0.86150000|279.66000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.322028|61392254|0.86170000|227.07000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.715175|61392255|0.86160000|114.92000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:21|0.232939|61392256|0.86160000|2685.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:21|0.788636|61392257|0.86180000|100.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:22|0.387461|61392258|0.86180000|21.37000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.21841|61392259|0.86170000|258.40000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.21841|61392260|0.86170000|644.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.388573|61392261|0.86170000|8.18000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.466295|61392262|0.86160000|270.30000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.561457|61392263|0.86170000|50.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:24|0.478988|61392264|0.86240000|3.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.551073|61392265|0.86200000|569.68000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392266|0.86230000|1200.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392267|0.86240000|6.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392268|0.86240000|580.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392269|0.86240000|723.35000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392270|0.86250000|29.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392271|0.86250000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392272|0.86250000|2925.71000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392273|0.86250000|2900.63000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392274|0.86260000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392275|0.86260000|2945.07000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392276|0.86260000|2991.87000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392277|0.86260000|5465.63000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392278|0.86260000|3082.41000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392279|0.86260000|4244.66000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392280|0.86270000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392281|0.86270000|48.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392282|0.86270000|3053.81000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392283|0.86270000|1345.08000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392284|0.86270000|338.86000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392285|0.86270000|4764.47000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392286|0.86270000|3062.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392287|0.86270000|1000.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392288|0.86270000|130.44000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392289|0.86280000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392290|0.86280000|6.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392291|0.86280000|67.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392292|0.86280000|4244.66000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392293|0.86290000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392294|0.86290000|27.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392295|0.86290000|86.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392296|0.86290000|1990.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392297|0.86290000|8701.05000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392298|0.86290000|326.09000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392299|0.86300000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392300|0.86300000|105.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392301|0.86300000|2859.41000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392302|0.86300000|2993.48000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392303|0.86310000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392304|0.86310000|1728.19000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392305|0.86310000|3012.73000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392306|0.86320000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392307|0.86320000|69.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392308|0.86320000|500.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392309|0.86320000|579.24000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392310|0.86320000|9089.05000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392311|0.86320000|521.75000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392312|0.86320000|847.14000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392313|0.86330000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392314|0.86330000|2840.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392315|0.86330000|25.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392316|0.86330000|90.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392317|0.86340000|3600.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392318|0.86340000|111.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.115007|61392319|0.86340000|344.02000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.19975|61392320|0.86260000|3600.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.19975|61392321|0.86260000|723.35000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.19975|61392322|0.86250000|3600.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.292462|61392323|0.86250000|580.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.292462|61392324|0.86260000|2346.11000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.295346|61392325|0.86260000|3653.89000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.314134|61392326|0.86260000|580.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.314134|61392327|0.86270000|283.30000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.318991|61392328|0.86270000|6843.83000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.414746|61392329|0.86280000|254.34000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.418212|61392330|0.86270000|290.67000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.418212|61392331|0.86270000|2425.76000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.422746|61392332|0.86280000|968.25000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:29|0.651998|61392333|0.86280000|347.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:32|0.770909|61392334|0.86280000|428.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:32|0.862014|61392335|0.86260000|248.73000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.213719|61392336|0.86240000|1134.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.333191|61392337|0.86240000|1930.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.400193|61392338|0.86230000|170.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.400193|61392339|0.86230000|233.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.669656|61392340|0.86220000|2300.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.702543|61392341|0.86210000|177.90000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:34|0.430727|61392342|0.86200000|1870.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:34|0.565369|61392343|0.86210000|255.34000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:36|0.340134|61392344|0.86180000|168.82000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.135435|61392345|0.86180000|694.68000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.135435|61392346|0.86180000|580.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.20692|61392347|0.86190000|166.56000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.415253|61392348|0.86160000|170.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.463451|61392349|0.86160000|235.76000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.141636|61392350|0.86160000|84.12000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.44202|61392351|0.86150000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.44202|61392352|0.86150000|6.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.44202|61392353|0.86150000|270.10000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.807492|61392354|0.86160000|495.88000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.807492|61392355|0.86160000|236.85000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:38|0.932618|61392356|0.86170000|170.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:40|0.500056|61392357|0.86220000|170.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:41|0.896867|61392358|0.86230000|1200.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:41|0.896867|61392359|0.86230000|580.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:45|0.006001|61392360|0.86230000|111.47000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.042517|61392361|0.86250000|400.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.101341|61392362|0.86270000|6.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.769799|61392363|0.86280000|5.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.769799|61392364|0.86280000|27.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.769799|61392365|0.86280000|10.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.532665|61392366|0.86290000|48.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.532665|61392367|0.86310000|62.87000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.167652|61392368|0.86340000|304.90000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.203811|61392369|0.86340000|0.07000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.413421|61392370|0.86370000|171.60000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.724126|61392371|0.86380000|4.63000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.792486|61392372|0.86360000|154.72000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:51|0.219736|61392373|0.86350000|4.40000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:52|0.492805|61392374|0.86360000|580.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:52|0.565015|61392375|0.86350000|1200.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:52|0.565015|61392376|0.86350000|580.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:55|0.267998|61392377|0.86370000|221.98000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.013658|61392378|0.86390000|90.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.013658|61392379|0.86390000|25.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.655621|61392380|0.86400000|55.39000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:58|0.298599|61392381|0.86380000|440.54000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:58|0.298599|61392382|0.86370000|59.86000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.200431|61392383|0.86380000|21.13000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.34999|61392384|0.86370000|256.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.37221|61392385|0.86370000|0.09000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.979422|61392386|0.86370000|273.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.987043|61392387|0.86360000|393.18000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.006205|61392388|0.86360000|111.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.047832|61392389|0.86350000|821.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.069509|61392390|0.86350000|1337.66000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.085135|61392391|0.86350000|806.61000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.112303|61392392|0.86350000|504.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.882226|61392393|0.86330000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.926432|61392394|0.86340000|620.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.953011|61392395|0.86340000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.953011|61392396|0.86340000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:04|0.033065|61392397|0.86350000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:05|0.07438|61392398|0.86360000|2400.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:06|0.453767|61392399|0.86320000|125.13000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:06|0.46203|61392400|0.86320000|374.87000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:10|0.327308|61392401|0.86310000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:15|0.235485|61392402|0.86310000|111.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.002505|61392403|0.86320000|314.70000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.002505|61392404|0.86320000|276.62000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.155972|61392405|0.86330000|1200.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.330709|61392406|0.86350000|26.82000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.08445|61392407|0.86330000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.175832|61392408|0.86310000|100.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.1864|61392409|0.86300000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.245735|61392410|0.86290000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.245735|61392411|0.86290000|174.35000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.245735|61392412|0.86280000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.245735|61392413|0.86280000|410.55000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.44538|61392414|0.86270000|45.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.44538|61392415|0.86270000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.50425|61392416|0.86270000|170.86000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.726616|61392417|0.86260000|65.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.726616|61392418|0.86260000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.726616|61392419|0.86260000|105.70000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.949082|61392420|0.86250000|2.31000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.161346|61392421|0.86260000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:22|0.130203|61392422|0.86310000|0.91000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:22|0.887563|61392423|0.86290000|481.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:22|0.887563|61392424|0.86280000|1063.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.619861|61392425|0.86300000|21.12000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:24|0.43968|61392426|0.86240000|0.91000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:25|0.293669|61392427|0.86250000|1102.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:26|0.204995|61392428|0.86240000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:27|0.540432|61392429|0.86240000|0.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:27|0.540432|61392430|0.86230000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:27|0.540432|61392431|0.86230000|350.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:27|0.540432|61392432|0.86220000|39.63000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:28|0.535986|61392433|0.86230000|267.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.910647|61392434|0.86230000|74.76000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.176309|61392435|0.86210000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.188687|61392436|0.86200000|69.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.188687|61392437|0.86200000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.236775|61392438|0.86190000|90.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.310375|61392439|0.86180000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.310375|61392440|0.86180000|1204.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.353388|61392441|0.86180000|0.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.393568|61392442|0.86170000|29.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.393568|61392443|0.86170000|111.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392444|0.86160000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392445|0.86160000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392446|0.86160000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392447|0.86160000|1242.85000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392448|0.86160000|402.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.406052|61392449|0.86160000|719.92000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.418116|61392450|0.86160000|489.59000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.439894|61392451|0.86160000|1844.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.439894|61392452|0.86150000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.439894|61392453|0.86150000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.439894|61392454|0.86150000|167.77000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.439894|61392455|0.86150000|1402.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.501758|61392456|0.86140000|67.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.501758|61392457|0.86140000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.501758|61392458|0.86140000|45.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.501758|61392459|0.86140000|2006.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.603852|61392460|0.86130000|86.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.603852|61392461|0.86130000|2279.70000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.971064|61392462|0.86130000|69.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.971064|61392463|0.86130000|65.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.971064|61392464|0.86130000|179.64000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.207824|61392465|0.86130000|1200.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.233876|61392466|0.86120000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.233876|61392467|0.86120000|5000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.233876|61392468|0.86120000|105.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392469|0.86100000|23.23000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392470|0.86100000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392471|0.86100000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392472|0.86100000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392473|0.86080000|75.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.349751|61392474|0.86080000|3202.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.529844|61392475|0.86110000|620.02000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.795015|61392476|0.86130000|12.12000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.075168|61392477|0.86150000|3600.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.58153|61392478|0.86160000|25.59000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:33|0.991671|61392479|0.86150000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.131518|61392480|0.86160000|3574.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.202033|61392481|0.86160000|0.01000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.202033|61392482|0.86160000|327.09000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.221268|61392483|0.86150000|112.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.230322|61392484|0.86150000|824.22000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.230322|61392485|0.86150000|188.45000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.346728|61392486|0.86140000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.396092|61392487|0.86130000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.452964|61392488|0.86130000|6693.19000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.45308|61392489|0.86130000|2306.81000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.01837|61392490|0.86160000|1200.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.01837|61392491|0.86160000|144.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.336377|61392492|0.86170000|3600.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.542411|61392493|0.86180000|3600.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.614647|61392494|0.86180000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.614647|61392495|0.86180000|288.35000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.637273|61392496|0.86170000|481.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.637273|61392497|0.86170000|12.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.637733|61392498|0.86170000|567.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056408|61392499|0.86120000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056408|61392500|0.86120000|69.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056408|61392501|0.86120000|3071.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056698|61392502|0.86120000|0.04000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.06993|61392503|0.86100000|90.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.06993|61392504|0.86100000|3036.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.115112|61392505|0.86090000|45.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.115112|61392506|0.86090000|111.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.115112|61392507|0.86090000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.13665|61392508|0.86100000|400.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.146998|61392509|0.86090000|1509.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.146998|61392510|0.86080000|397.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.146998|61392511|0.86080000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.146998|61392512|0.86080000|167.44000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.146998|61392513|0.86080000|1421.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.153754|61392514|0.86080000|1600.93000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.154073|61392515|0.86090000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.181444|61392516|0.86070000|2071.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.19366|61392517|0.86070000|1528.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.19366|61392518|0.86070000|85.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.19366|61392519|0.86070000|394.29000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298496|61392520|0.86060000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298496|61392521|0.86060000|164.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298496|61392522|0.86050000|1.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298496|61392523|0.86050000|58.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.298496|61392524|0.86050000|2.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.31695|61392525|0.86070000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392526|0.86050000|56.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392527|0.86050000|2.52000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392528|0.86050000|0.52000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392529|0.86050000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392530|0.86050000|105.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392531|0.86040000|58.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392532|0.86040000|33.11000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392533|0.86030000|33.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392534|0.86030000|32.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.354826|61392535|0.86030000|1967.67000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392536|0.86040000|160.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392537|0.86030000|1632.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392538|0.86020000|34.86000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392539|0.86020000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392540|0.86010000|10.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392541|0.86010000|112.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392542|0.86010000|15693.12000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392543|0.86000000|0.52000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392544|0.86000000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392545|0.86000000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392546|0.86000000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392547|0.86000000|47.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392548|0.86000000|758.06000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392549|0.86000000|396.94000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392550|0.86000000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392551|0.86000000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392552|0.86000000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392553|0.86000000|2333.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392554|0.86000000|250.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392555|0.86000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392556|0.86000000|15.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392557|0.86000000|1630.16000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392558|0.86000000|23.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392559|0.86000000|5.27000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392560|0.86000000|5.78000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392561|0.86000000|1425.88000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392562|0.86000000|674.12000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392563|0.86000000|500.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392564|0.86000000|8.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392565|0.86000000|59.88000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392566|0.86000000|90.64000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392567|0.86000000|363.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392568|0.86000000|540.34000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392569|0.86000000|200.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392570|0.86000000|196.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392571|0.86000000|576.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392572|0.86000000|5.79000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392573|0.86000000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392574|0.86000000|304.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392575|0.86000000|58.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392576|0.86000000|86.63000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392577|0.86000000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392578|0.86000000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392579|0.86000000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392580|0.86000000|2300.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392581|0.86000000|23.06000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392582|0.86000000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392583|0.86000000|20.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392584|0.86000000|6000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392585|0.86000000|120.31000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392586|0.86000000|2.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392587|0.86000000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392588|0.86000000|365.61000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392589|0.86000000|30.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392590|0.86000000|200.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392591|0.86000000|231.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392592|0.86000000|732.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392593|0.86000000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392594|0.86000000|2400.82000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392595|0.86000000|3000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.393544|61392596|0.86000000|3150.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.463846|61392597|0.86040000|599.79000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.463846|61392598|0.86040000|1193.31000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.491857|61392599|0.86030000|386.40000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.491857|61392600|0.86020000|402.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.59992|61392601|0.86040000|550.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.59992|61392602|0.86040000|5436.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.59992|61392603|0.86040000|1817.52000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.63833|61392604|0.86020000|157.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.63833|61392605|0.86000000|7161.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.664834|61392606|0.86000000|3480.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.664872|61392607|0.86030000|1200.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.664872|61392608|0.86050000|1071.39000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.707619|61392609|0.86000000|5500.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.815456|61392610|0.86000000|1853.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.82739|61392611|0.86000000|7402.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850685|61392612|0.86000000|500.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.852955|61392613|0.86010000|2326.93000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.852955|61392614|0.86020000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.873968|61392615|0.86000000|6443.21000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.995207|61392616|0.86000000|15500.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.015673|61392617|0.86000000|1805.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392618|0.86000000|40070.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392619|0.86000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392620|0.86000000|230.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392621|0.86000000|20.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392622|0.86000000|100.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392623|0.86000000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392624|0.86000000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.051504|61392625|0.86000000|6213.41000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.804077|61392626|0.86000000|3786.59000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.804077|61392627|0.86000000|4254.25000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.813299|61392628|0.86000000|7452.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.82488|61392629|0.86000000|9010.42000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.82488|61392630|0.86000000|769.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.886468|61392631|0.86000000|11535.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.928487|61392632|0.86000000|482.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.949759|61392633|0.86000000|289.66000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.949759|61392634|0.86000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.949759|61392635|0.86000000|145.06000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.991002|61392636|0.86000000|347.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.012399|61392637|0.86000000|340.18000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.032455|61392638|0.86000000|458.91000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.032455|61392639|0.85990000|1992.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.03785|61392640|0.85990000|263.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.03785|61392641|0.85990000|30.08000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.03785|61392642|0.85990000|4.84000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.03785|61392643|0.85990000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.164731|61392644|0.85980000|124.24000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.164731|61392645|0.85980000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.164731|61392646|0.85970000|89.45000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.164731|61392647|0.85970000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.25321|61392648|0.85960000|37.21000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.25321|61392649|0.85960000|17.45000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.25321|61392650|0.85960000|2.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.305231|61392651|0.85950000|40.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.305231|61392652|0.85950000|32.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.305231|61392653|0.85950000|75.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.458346|61392654|0.85940000|58.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.458346|61392655|0.85940000|17.46000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.458346|61392656|0.85940000|99.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.475331|61392657|0.85960000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.595141|61392658|0.85940000|0.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.595141|61392659|0.85940000|8999.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.660743|61392660|0.85940000|47.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392661|0.85930000|11.62000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392662|0.85930000|35.59000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392663|0.85920000|21.24000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392664|0.85920000|35.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392665|0.85920000|58.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392666|0.85920000|35.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392667|0.85920000|112.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.725182|61392668|0.85920000|62.70000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.806235|61392669|0.85940000|424.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.934904|61392670|0.85930000|403.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.934904|61392671|0.85920000|62.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.934904|61392672|0.85910000|57.91000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.934904|61392673|0.85910000|46.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392674|0.85900000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392675|0.85900000|591.32000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392676|0.85900000|150.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392677|0.85900000|150.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392678|0.85900000|230.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392679|0.85900000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392680|0.85900000|1363.96000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392681|0.85900000|0.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392682|0.85900000|579.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392683|0.85890000|37.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392684|0.85890000|97.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392685|0.85880000|34.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392686|0.85880000|5.82000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392687|0.85880000|18.29000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392688|0.85880000|11.51000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392689|0.85880000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392690|0.85870000|1000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392691|0.85870000|2877.34000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392692|0.85860000|30.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:38|0.945117|61392693|0.85860000|1626.96000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.129488|61392694|0.85890000|197.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.129488|61392695|0.85890000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.475726|61392696|0.85860000|1300.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.641487|61392697|0.85900000|748.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.698329|61392698|0.85900000|576.98000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.698348|61392699|0.85900000|1200.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.74994|61392700|0.85900000|394.64000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.758991|61392701|0.85910000|286.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.779375|61392702|0.85950000|170.08000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.892263|61392703|0.85920000|1200.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.936169|61392704|0.85890000|347.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.115525|61392705|0.85850000|89.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.115525|61392706|0.85850000|173.27000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.115525|61392707|0.85830000|35.24000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.115525|61392708|0.85830000|1.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.800308|61392709|0.85820000|34.93000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.800308|61392710|0.85820000|209.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.48877|61392711|0.85870000|0.51000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.591321|61392712|0.85870000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.646829|61392713|0.85870000|3616.73000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.774454|61392714|0.85860000|625.03000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.185973|61392715|0.85830000|634.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.199466|61392716|0.85830000|634.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.219069|61392717|0.85820000|803.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.219069|61392718|0.85820000|128.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.219069|61392719|0.85810000|34.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.219069|61392720|0.85810000|23.87000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392721|0.85800000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392722|0.85800000|70.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392723|0.85800000|500.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392724|0.85800000|58.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392725|0.85800000|45.29000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392726|0.85800000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392727|0.85800000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392728|0.85800000|3561.47000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.261902|61392729|0.85800000|1586.74000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.315133|61392730|0.85800000|352.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.315891|61392731|0.85790000|496.40000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.421456|61392732|0.85790000|753.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.421456|61392733|0.85790000|9117.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.421456|61392734|0.85790000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392735|0.85780000|34.64000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392736|0.85780000|37.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392737|0.85770000|21.15000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392738|0.85770000|34.96000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392739|0.85770000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392740|0.85760000|38.92000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392741|0.85760000|447.72000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.535103|61392742|0.85760000|3152.28000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.61902|61392743|0.85760000|8601.54000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.959593|61392744|0.85820000|400.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.219851|61392745|0.85800000|142.37000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.264705|61392746|0.85800000|339.13000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.343993|61392747|0.85810000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.343993|61392748|0.85790000|430.26000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.369681|61392749|0.85790000|149.74000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.417888|61392750|0.85790000|1005.43000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.491822|61392751|0.85780000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.491822|61392752|0.85780000|7744.06000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.492043|61392753|0.85780000|1255.94000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.492043|61392754|0.85780000|134.72000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.643016|61392755|0.85780000|445.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.799303|61392756|0.85750000|1300.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.799303|61392757|0.85750000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.077495|61392758|0.85770000|250.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.099891|61392759|0.85810000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.147428|61392760|0.85770000|170.08000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.295172|61392761|0.85860000|400.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.295172|61392762|0.85860000|417.70000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.413548|61392763|0.85830000|357.75000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.413548|61392764|0.85800000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.413548|61392765|0.85790000|6468.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.420672|61392766|0.85860000|400.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.454133|61392767|0.85850000|311.80000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.454133|61392768|0.85860000|484.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.46304|61392769|0.85800000|170.08000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.46304|61392770|0.85790000|2531.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.46304|61392771|0.85790000|187.15000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.46304|61392772|0.85790000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.46304|61392773|0.85770000|1372.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.510065|61392774|0.85760000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.510065|61392775|0.85750000|1620.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.890241|61392776|0.85760000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.890241|61392777|0.85770000|110.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.343351|61392778|0.85820000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.859286|61392779|0.85860000|198.12000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.868602|61392780|0.85840000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.889397|61392781|0.85850000|198.14000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.248319|61392782|0.85840000|142.37000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.318759|61392783|0.85860000|355.93000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.442666|61392784|0.85870000|3600.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.442666|61392785|0.85870000|139.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.559907|61392786|0.85890000|170.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.70057|61392787|0.85890000|167.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.732292|61392788|0.85900000|21.35000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.754557|61392789|0.85840000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.754557|61392790|0.85840000|20.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.166278|61392791|0.85900000|3578.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.298792|61392792|0.85890000|2872.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.298792|61392793|0.85890000|204.79000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.02525|61392794|0.85900000|0.05000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.02525|61392795|0.85900000|26.95000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.033372|61392796|0.85900000|0.05000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.274252|61392797|0.85910000|277.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.344375|61392798|0.85910000|3322.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.344375|61392799|0.85910000|48.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.356303|61392800|0.85900000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.356303|61392801|0.85900000|411.40000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.409443|61392802|0.85920000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.422655|61392803|0.85930000|69.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.422655|61392804|0.85940000|90.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.466726|61392805|0.85950000|111.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.466726|61392806|0.85960000|116.52000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.831292|61392807|0.85960000|96.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392808|0.85950000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392809|0.85940000|625.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392810|0.85940000|237.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392811|0.85930000|689.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392812|0.85920000|57.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.022644|61392813|0.85920000|241.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.198544|61392814|0.85960000|1626.96000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.630535|61392815|0.85970000|1.98000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.700828|61392816|0.85970000|4.02000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.700828|61392817|0.85980000|3000.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.700828|61392818|0.85980000|27.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.70897|61392819|0.85960000|3331.85000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.885512|61392820|0.85980000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.885512|61392821|0.85980000|1037.76000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.05137|61392822|0.85980000|77.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.181642|61392823|0.85990000|28.97000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.192186|61392824|0.85980000|388.95000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.697991|61392825|0.85980000|373.70000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.055771|61392826|0.85960000|481.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.565215|61392827|0.85960000|2494.47000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.62953|61392828|0.85970000|34.82000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.647182|61392829|0.85970000|2265.18000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.759865|61392830|0.85980000|133.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.789255|61392831|0.85940000|45.36000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.003599|61392832|0.85950000|3600.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.373882|61392833|0.85990000|1300.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.536008|61392834|0.85980000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.536008|61392835|0.85980000|1540.61000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.918617|61392836|0.86010000|22.55000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.324039|61392837|0.86000000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:55|0.158802|61392838|0.85980000|90.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.090747|61392839|0.86000000|111.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.216763|61392840|0.86020000|25.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.403083|61392841|0.86030000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.645102|61392842|0.86020000|267.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.447509|61392843|0.85990000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.74452|61392844|0.85960000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.74452|61392845|0.85960000|682.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.817324|61392846|0.86000000|535.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.129075|61392847|0.86010000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.259694|61392848|0.86050000|1569.11000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.259694|61392849|0.86050000|22.19000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.308286|61392850|0.86050000|0.02000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.525864|61392851|0.86060000|249.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.74593|61392852|0.86070000|6.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.789872|61392853|0.86080000|491.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.051739|61392854|0.86070000|112.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.772384|61392855|0.86070000|416.33000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.238395|61392856|0.86100000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.766412|61392857|0.86110000|25.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.037134|61392858|0.86130000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.091768|61392859|0.86140000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.348685|61392860|0.86150000|11.61000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.348685|61392861|0.86150000|1.18000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.348685|61392862|0.86150000|2300.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.19226|61392863|0.86160000|6.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.238457|61392864|0.86170000|27.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.507357|61392865|0.86170000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.803145|61392866|0.86100000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.833018|61392867|0.86100000|597.37000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:07|0.345563|61392868|0.86060000|170.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:07|0.471325|61392869|0.86070000|32.42000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.624696|61392870|0.86030000|419.20000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.63209|61392871|0.86030000|160.80000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.63209|61392872|0.86040000|486.95000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.63209|61392873|0.86060000|680.71000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.073455|61392874|0.86040000|400.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.146969|61392875|0.86030000|802.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.705424|61392876|0.86030000|5004.55000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.372244|61392877|0.86010000|3326.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.435642|61392878|0.86030000|65.16000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:11|0.066049|61392879|0.86000000|1.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:11|0.655011|61392880|0.86010000|168.47000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:11|0.991136|61392881|0.85990000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.043574|61392882|0.85970000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.568208|61392883|0.85990000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:13|0.627604|61392884|0.86010000|138.25000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.318816|61392885|0.86040000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.318816|61392886|0.86040000|3.36000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.45343|61392887|0.86030000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.45343|61392888|0.86030000|2872.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.968485|61392889|0.86000000|481.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.983934|61392890|0.85990000|1368.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.983934|61392891|0.85990000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.228092|61392892|0.85980000|4.64000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.48053|61392893|0.85950000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.05046|61392894|0.85950000|1.24000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.134383|61392895|0.85920000|725.72000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.134383|61392896|0.85920000|1363.64000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.386764|61392897|0.85900000|305.28000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.403007|61392898|0.85890000|134.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.403007|61392899|0.85890000|197.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.114524|61392900|0.85850000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.448209|61392901|0.85870000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.448209|61392902|0.85880000|400.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.448209|61392903|0.85890000|159.36000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392904|0.85880000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392905|0.85880000|9000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392906|0.85860000|4261.48000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392907|0.85860000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392908|0.85850000|5000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.792138|61392909|0.85850000|6867.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:20|0.69686|61392910|0.85880000|963.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.127367|61392911|0.85860000|1351.27000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.127367|61392912|0.85860000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.127367|61392913|0.85850000|2132.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.127367|61392914|0.85850000|1196.77000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.375262|61392915|0.85870000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.375262|61392916|0.85870000|285.38000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:22|0.375262|61392917|0.85870000|489.38000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.194871|61392918|0.85890000|25.36000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.198744|61392919|0.85930000|197.96000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.198744|61392920|0.85930000|24.54000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:24|0.879283|61392921|0.85920000|29.03000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.495916|61392922|0.85870000|1350.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.624305|61392923|0.85880000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.302584|61392924|0.85870000|0.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.302584|61392925|0.85870000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.323672|61392926|0.85850000|10541.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.343482|61392927|0.85850000|0.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.343482|61392928|0.85850000|567.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.343482|61392929|0.85830000|25.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.343482|61392930|0.85820000|155.72000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.362403|61392931|0.85850000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.537401|61392932|0.85830000|567.40000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.545362|61392933|0.85830000|0.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.590331|61392934|0.85810000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.662833|61392935|0.85820000|118.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.697246|61392936|0.85800000|22.47000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.775961|61392937|0.85790000|75.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.775961|61392938|0.85790000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.470972|61392939|0.85780000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.586876|61392940|0.85800000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.134485|61392941|0.85840000|182.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.221296|61392942|0.85840000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.812869|61392943|0.85850000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:30|0.039449|61392944|0.85850000|325.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.139162|61392945|0.85800000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.139162|61392946|0.85800000|3599.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.147144|61392947|0.85790000|1207.37000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.155142|61392948|0.85800000|200.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.159396|61392949|0.85800000|380.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.168709|61392950|0.85790000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.172369|61392951|0.85800000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.173523|61392952|0.85770000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.173523|61392953|0.85760000|0.51000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.173523|61392954|0.85760000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.173523|61392955|0.85760000|306.67000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.177826|61392956|0.85780000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.177826|61392957|0.85760000|159.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.29754|61392958|0.85750000|0.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.29754|61392959|0.85750000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.433284|61392960|0.85740000|47.28000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.433284|61392961|0.85740000|42.75000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.433284|61392962|0.85740000|575.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.433284|61392963|0.85740000|26.47000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.447523|61392964|0.85740000|113.49000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.447523|61392965|0.85740000|69.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.447523|61392966|0.85740000|5.91000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.522685|61392967|0.85740000|0.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.602779|61392968|0.85740000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.602779|61392969|0.85750000|2832.37000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.151747|61392970|0.85780000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.896459|61392971|0.85730000|89.70000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.896459|61392972|0.85730000|11.88000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.896459|61392973|0.85730000|21.43000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.896459|61392974|0.85730000|24.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.904046|61392975|0.85730000|0.01000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.95019|61392976|0.85720000|238.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.95019|61392977|0.85720000|7167.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.95019|61392978|0.85720000|90.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.95019|61392979|0.85720000|49.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.171038|61392980|0.85720000|0.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.171038|61392981|0.85710000|111.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392982|0.85700000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392983|0.85700000|29.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392984|0.85700000|42.13000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392985|0.85700000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392986|0.85700000|74.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392987|0.85700000|0.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.215087|61392988|0.85690000|14.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.298535|61392989|0.85690000|20.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.344099|61392990|0.85690000|0.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.411648|61392991|0.85680000|58.32000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.411648|61392992|0.85680000|41.42000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.411648|61392993|0.85680000|17.51000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.411648|61392994|0.85680000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.567505|61392995|0.85670000|5.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.567505|61392996|0.85670000|35.94000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.567505|61392997|0.85670000|34.13000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.567505|61392998|0.85670000|5.91000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.567505|61392999|0.85670000|202.12000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.868029|61393000|0.85670000|0.01000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.94053|61393001|0.85660000|19.69000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.054862|61393002|0.85690000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.054862|61393003|0.85690000|267.32000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.067255|61393004|0.85700000|954.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.187622|61393005|0.85670000|50.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.531974|61393006|0.85710000|4.65000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.579339|61393007|0.85700000|120.54000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.618812|61393008|0.85690000|219.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.794681|61393009|0.85680000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.3053|61393010|0.85720000|440.94000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.309633|61393011|0.85720000|190.59000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.708187|61393012|0.85720000|580.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.708187|61393013|0.85720000|308.66000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.730192|61393014|0.85710000|100.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.786044|61393015|0.85730000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.786044|61393016|0.85720000|1702.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.204404|61393017|0.85750000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.204404|61393018|0.85750000|1737.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.285245|61393019|0.85760000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.285245|61393020|0.85750000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.285245|61393021|0.85750000|4411.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393022|0.85770000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393023|0.85770000|686.42000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393024|0.85760000|196.39000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393025|0.85750000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393026|0.85740000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393027|0.85730000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393028|0.85720000|400.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393029|0.85720000|1127.98000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393030|0.85720000|9000.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393031|0.85720000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393032|0.85710000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393033|0.85710000|4268.71000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393034|0.85700000|3600.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393035|0.85700000|2864.65000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393036|0.85700000|4778.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.576632|61393037|0.85700000|202.65000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:38|0.610027|61393038|0.85760000|588.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.105607|61393039|0.85800000|327.36000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.198858|61393040|0.85810000|53.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.198858|61393041|0.85810000|58.86000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.276513|61393042|0.85820000|570.87000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.297385|61393043|0.85820000|1026.90000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.306222|61393044|0.85820000|0.09000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.546533|61393045|0.85840000|6.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.546533|61393046|0.85840000|10.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.546533|61393047|0.85840000|25.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.546533|61393048|0.85840000|229.90000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.797254|61393049|0.85850000|29.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.797254|61393050|0.85850000|27.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.866426|61393051|0.85860000|48.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.866426|61393052|0.85860000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.889068|61393053|0.85850000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.889068|61393054|0.85850000|65.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.892995|61393055|0.85860000|98.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.229385|61393056|0.85860000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.519469|61393057|0.85860000|214.88000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.828279|61393058|0.85830000|279.82000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.835473|61393059|0.85820000|559.46000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.879825|61393060|0.85820000|29.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.973895|61393061|0.85820000|2694.59000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.196655|61393062|0.85810000|93.82000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.970662|61393063|0.85870000|6.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.970662|61393064|0.85880000|27.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.019187|61393065|0.85890000|7.55000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.14919|61393066|0.85890000|40.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.171749|61393067|0.85890000|0.05000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.171749|61393068|0.85890000|40.35000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.267826|61393069|0.85890000|40.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.287233|61393070|0.85890000|40.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.320658|61393071|0.85880000|1702.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:43|0.445093|61393072|0.85870000|291.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:44|0.746531|61393073|0.85890000|32.45000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.526332|61393074|0.85860000|170.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.688598|61393075|0.85840000|238.40000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.391963|61393076|0.85810000|170.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.521532|61393077|0.85780000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.777272|61393078|0.85770000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.326696|61393079|0.85760000|200.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.465535|61393080|0.85800000|2.27000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.516824|61393081|0.85800000|27.03000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.540726|61393082|0.85760000|198.11000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.575623|61393083|0.85750000|48.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.575623|61393084|0.85750000|3017.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.749384|61393085|0.85770000|570.87000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.588709|61393086|0.85780000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.807894|61393087|0.85790000|55.74000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.815171|61393088|0.85790000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.815355|61393089|0.85790000|6883.79000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:51|0.097543|61393090|0.85810000|170.10000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:51|0.171331|61393091|0.85830000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:51|0.300681|61393092|0.85840000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.313123|61393093|0.85830000|250.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.480851|61393094|0.85840000|159.40000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.561852|61393095|0.85870000|546.87000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.565772|61393096|0.85870000|479.05000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.784344|61393097|0.85860000|1135.30000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.968561|61393098|0.85860000|2092.88000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.259466|61393099|0.85890000|55.74000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.415171|61393100|0.85890000|48.17000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.559337|61393101|0.85860000|580.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.104725|61393102|0.85820000|6.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.594941|61393103|0.85820000|19.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:55|0.622207|61393104|0.85800000|4.66000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:56|0.108457|61393105|0.85800000|29.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:56|0.340023|61393106|0.85800000|43.61000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:57|0.353738|61393107|0.85790000|6.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.106811|61393108|0.85780000|27.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.265293|61393109|0.85770000|34.90000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.74565|61393110|0.85750000|2.97000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.987233|61393111|0.85780000|588.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.006178|61393112|0.85790000|15.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.006178|61393113|0.85790000|1126.53000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.576376|61393114|0.85810000|50.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:08:00|0.552531|61393115|0.85850000|572.01000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393116|0.85820000|185.19000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393117|0.85810000|496.13000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393118|0.85800000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393119|0.85800000|194.61000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393120|0.85800000|400.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.815796|61393121|0.85800000|9000.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:01|0.831921|61393122|0.85800000|1101.27000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.24166|61393123|0.85870000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.497088|61393124|0.85850000|380.11000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.506701|61393125|0.85850000|349.49000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.779321|61393126|0.85850000|308.55000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.798667|61393127|0.85860000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.82252|61393128|0.85860000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.321046|61393129|0.85870000|1573.09000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.321046|61393130|0.85870000|5.91000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.979212|61393131|0.85870000|0.09000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.979212|61393132|0.85890000|26.91000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.994585|61393133|0.85890000|0.09000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.437655|61393134|0.85900000|48.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.437655|61393135|0.85910000|2.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.447144|61393136|0.85910000|67.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.772864|61393137|0.85920000|90.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.917987|61393138|0.85930000|1702.90000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.917987|61393139|0.85930000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.917987|61393140|0.85930000|44.07000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.244667|61393141|0.85930000|116.06000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.678747|61393142|0.85860000|35.15000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.109362|61393143|0.85880000|184.78000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.517642|61393144|0.85900000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.413417|61393145|0.85930000|236.92000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.459045|61393146|0.85920000|271.63000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.459045|61393147|0.85910000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.459045|61393148|0.85880000|341.55000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.459045|61393149|0.85880000|985.06000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.318801|61393150|0.85930000|608.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.376777|61393151|0.85940000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.764537|61393152|0.85960000|10.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.764537|61393153|0.85980000|40.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.281967|61393154|0.85970000|90.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.732969|61393155|0.85980000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.94195|61393156|0.85980000|61.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.009249|61393157|0.85990000|25.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.009249|61393158|0.85990000|1638.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.026914|61393159|0.85990000|0.02000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.1008|61393160|0.86000000|2173.03000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.1008|61393161|0.86000000|6326.97000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.117271|61393162|0.86000000|1096.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.143502|61393163|0.86000000|0.02000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.342156|61393164|0.86010000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.342156|61393165|0.86020000|75.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.354095|61393166|0.86020000|125.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.565757|61393167|0.86040000|100.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.661915|61393168|0.86060000|125.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:13|0.421539|61393169|0.86070000|182.78000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:13|0.475176|61393170|0.86070000|638.38000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:13|0.488505|61393171|0.86070000|139.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.217159|61393172|0.86040000|319.40000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.225476|61393173|0.86040000|0.01000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.258577|61393174|0.86020000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.592904|61393175|0.86030000|165.70000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.720884|61393176|0.86040000|472.17000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.138156|61393177|0.86030000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.199144|61393178|0.86030000|93.59000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.226936|61393179|0.86030000|179.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.490516|61393180|0.86030000|8.38000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.532661|61393181|0.86010000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.532661|61393182|0.86000000|500.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.532661|61393183|0.85990000|6000.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.532661|61393184|0.85990000|1297.82000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.532661|61393185|0.85980000|230.63000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:16|0.672847|61393186|0.86020000|117.98000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.144585|61393187|0.86010000|9.28000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.524106|61393188|0.85980000|588.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.524106|61393189|0.85970000|1297.55000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.535352|61393190|0.85960000|497.01000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.535352|61393191|0.85960000|278.69000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.560294|61393192|0.85930000|581.87000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.560294|61393193|0.85930000|159.16000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.640523|61393194|0.85870000|25.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.640523|61393195|0.85860000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.640523|61393196|0.85850000|29.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.640523|61393197|0.85850000|50.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.640523|61393198|0.85840000|48.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.672451|61393199|0.85830000|75.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.672451|61393200|0.85820000|67.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.672451|61393201|0.85820000|100.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.672451|61393202|0.85820000|177.67000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.743291|61393203|0.85820000|2732.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.747637|61393204|0.85810000|86.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.747637|61393205|0.85800000|105.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.747637|61393206|0.85800000|809.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.804812|61393207|0.85850000|517.51000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.812164|61393208|0.85820000|2334.67000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.831944|61393209|0.85800000|1047.86000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.840748|61393210|0.85800000|443.14000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.840748|61393211|0.85800000|99.91000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.268563|61393212|0.85810000|136.81000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.273375|61393213|0.85810000|136.81000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.329369|61393214|0.85830000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.415431|61393215|0.85830000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.461719|61393216|0.85830000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.503178|61393217|0.85840000|266.28000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.582362|61393218|0.85850000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.644315|61393219|0.85870000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.607688|61393220|0.85840000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.868228|61393221|0.85850000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.868228|61393222|0.85830000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.868228|61393223|0.85820000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.868228|61393224|0.85810000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.868228|61393225|0.85770000|3124.70000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:21|0.754577|61393226|0.85790000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136894|61393227|0.85750000|399.81000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136983|61393228|0.85750000|180.19000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136983|61393229|0.85750000|9000.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136983|61393230|0.85740000|198.14000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136983|61393231|0.85730000|6.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.136983|61393232|0.85730000|2049.89000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.492353|61393233|0.85770000|70.12000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.078942|61393234|0.85800000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.401789|61393235|0.85810000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.48494|61393236|0.85810000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.583869|61393237|0.85850000|290.13000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.709234|61393238|0.85870000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.709234|61393239|0.85870000|198.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.847028|61393240|0.85910000|10.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.847028|61393241|0.85920000|29.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.847028|61393242|0.85920000|129.18000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.095149|61393243|0.85930000|1633.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.198097|61393244|0.85930000|0.07000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.198097|61393245|0.85940000|24.93000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.207648|61393246|0.85940000|0.07000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.476094|61393247|0.85960000|50.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.783391|61393248|0.85950000|34.99000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.064849|61393249|0.85920000|267.91000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.064849|61393250|0.85920000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.064849|61393251|0.85920000|579.99000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.105653|61393252|0.85900000|251.20000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.105653|61393253|0.85900000|262.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.144845|61393254|0.85910000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.233473|61393255|0.85870000|255.39000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393256|0.85860000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393257|0.85850000|29.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393258|0.85850000|1513.55000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393259|0.85840000|3068.68000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393260|0.85840000|48.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393261|0.85830000|2997.21000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393262|0.85820000|6.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393263|0.85820000|67.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393264|0.85820000|3098.42000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.580372|61393265|0.85820000|463.49000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393266|0.85830000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393267|0.85830000|6603.14000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393268|0.85820000|197.95000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393269|0.85810000|27.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393270|0.85810000|86.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.051711|61393271|0.85800000|1202.98000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.319391|61393272|0.85830000|25.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.335012|61393273|0.85820000|50.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.403678|61393274|0.85820000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.422157|61393275|0.85810000|29.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.435035|61393276|0.85800000|48.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.435035|61393277|0.85800000|1277.31000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.435035|61393278|0.85800000|711.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.435035|61393279|0.85800000|75.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.435035|61393280|0.85800000|47.99000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.651492|61393281|0.85810000|27.26000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.906234|61393282|0.85810000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.027186|61393283|0.85840000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:33|0.081511|61393284|0.85860000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:33|0.081511|61393285|0.85860000|438.05000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:33|0.256764|61393286|0.85880000|748.40000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:33|0.277851|61393287|0.85880000|748.40000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:33|0.362179|61393288|0.85880000|147.82000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:35|0.687132|61393289|0.85910000|89.36000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:35|0.955728|61393290|0.85910000|1553.57000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:36|0.016776|61393291|0.85930000|197.90000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:37|0.374584|61393292|0.85940000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:37|0.89743|61393293|0.85970000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:39|0.729493|61393294|0.85940000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:39|0.833111|61393295|0.85940000|5.71000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:41|0.157929|61393296|0.85920000|1637.45000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:41|0.238535|61393297|0.85950000|1640.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:41|0.560524|61393298|0.85970000|753.63000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:41|0.825972|61393299|0.85950000|145.66000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:42|0.002068|61393300|0.85930000|270.67000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:43|0.484408|61393301|0.85970000|2.95000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.243856|61393302|0.85970000|1168.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.585494|61393303|0.85970000|182.73000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:45|0.479428|61393304|0.85990000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:45|0.479428|61393305|0.85990000|340.67000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:46|0.506061|61393306|0.86010000|212.51000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.473529|61393307|0.86030000|25.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.473529|61393308|0.86030000|6.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.500005|61393309|0.86030000|6.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.024564|61393310|0.86030000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.834499|61393311|0.85980000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.916674|61393312|0.85960000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:49|0.916674|61393313|0.85970000|3678.47000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:50|0.492054|61393314|0.85990000|338.09000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:51|0.861239|61393315|0.86010000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:51|0.93612|61393316|0.86030000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.141478|61393317|0.86030000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.377469|61393318|0.86030000|10.43000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.555262|61393319|0.86040000|100.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.590203|61393320|0.86040000|37.23000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:52|0.639052|61393321|0.86040000|1023.52000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:53|0.52433|61393322|0.86050000|12.75000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.539534|61393323|0.86000000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.579868|61393324|0.85990000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393325|0.85960000|235.44000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393326|0.85950000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393327|0.85950000|223.20000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393328|0.85940000|197.68000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393329|0.85930000|500.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393330|0.85930000|2982.07000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.701611|61393331|0.85930000|1364.45000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:56|0.089803|61393332|0.85990000|200.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:56|0.484783|61393333|0.86000000|1135.30000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:56|0.493092|61393334|0.86010000|100.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:56|0.714427|61393335|0.86000000|235.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:57|0.342665|61393336|0.86020000|1.16000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:57|0.673775|61393337|0.85970000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:57|0.673775|61393338|0.85960000|588.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:57|0.673775|61393339|0.85950000|1.02000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:57|0.862483|61393340|0.86010000|276.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:58|0.973264|61393341|0.86030000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.426735|61393342|0.85990000|170.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.550662|61393343|0.85970000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.550662|61393344|0.85970000|9000.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.550662|61393345|0.85980000|748.40000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.550662|61393346|0.85980000|1299.07000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.935476|61393347|0.85940000|132.80000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:02|0.837682|61393348|0.85940000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:03|0.090638|61393349|0.85920000|505.48000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:03|0.094874|61393350|0.85920000|629.82000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:03|0.113117|61393351|0.85910000|5.48000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:03|0.113117|61393352|0.85910000|500.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:03|0.617386|61393353|0.85910000|730.92000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.171781|61393354|0.85910000|9.14000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.291555|61393355|0.85920000|27.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393356|0.85910000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393357|0.85900000|6.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393358|0.85890000|27.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393359|0.85890000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393360|0.85890000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393361|0.85890000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393362|0.85880000|48.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393363|0.85880000|29.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393364|0.85880000|29.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393365|0.85870000|5.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393366|0.85870000|69.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.975648|61393367|0.85870000|41.87000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.197683|61393368|0.85900000|15.63000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393369|0.85920000|197.98000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393370|0.85920000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393371|0.85920000|187.78000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393372|0.85940000|339.55000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393373|0.85950000|3600.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.807733|61393374|0.85950000|2774.47000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:05|0.996818|61393375|0.85940000|588.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.001049|61393376|0.85950000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.0239|61393377|0.85960000|202.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.03166|61393378|0.85950000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.250644|61393379|0.85980000|0.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:06|0.273455|61393380|0.85970000|969.43000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.113527|61393381|0.85920000|580.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.155099|61393382|0.85930000|400.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.450523|61393383|0.85960000|1737.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.470733|61393384|0.85960000|2270.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.470733|61393385|0.85970000|376.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.470733|61393386|0.85970000|767.45000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.466629|61393387|0.85930000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.466629|61393388|0.85930000|275.54000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.758763|61393389|0.85940000|27.21000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.016834|61393390|0.85940000|202.88000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.016834|61393391|0.85950000|19.61000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.284721|61393392|0.85930000|0.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.807763|61393393|0.85910000|79.84000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:11|0.629594|61393394|0.85940000|112.23000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:11|0.963799|61393395|0.85940000|112.23000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:12|0.2406|61393396|0.85910000|283.20000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:14|0.4778|61393397|0.85870000|5.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:14|0.634276|61393398|0.85860000|25.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:15|0.76653|61393399|0.85890000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.409746|61393400|0.85900000|170.10000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:19|0.152383|61393401|0.85930000|51.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:21|0.252404|61393402|0.85880000|393.90000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:21|0.252404|61393403|0.85880000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.167345|61393404|0.85890000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.167345|61393405|0.85870000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.167345|61393406|0.85860000|588.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.167345|61393407|0.85860000|400.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.167345|61393408|0.85850000|5.90000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:23|0.050627|61393409|0.85890000|15.64000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:24|0.686667|61393410|0.85890000|65.20000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.538659|61393411|0.85890000|525.70000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.596623|61393412|0.85870000|217.99000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.777733|61393413|0.85870000|370.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.778225|61393414|0.85870000|0.01000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.954219|61393415|0.85860000|159.25000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.954219|61393416|0.85860000|588.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.954219|61393417|0.85860000|392.67000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:26|0.021801|61393418|0.85850000|0.10000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:26|0.021801|61393419|0.85850000|25.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.046759|61393420|0.85850000|232.94000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.24798|61393421|0.85860000|10.43000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.998587|61393422|0.85900000|55.59000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:31|0.412953|61393423|0.85890000|50.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:32|0.588736|61393424|0.85830000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:34|0.512796|61393425|0.85830000|69.89000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:34|0.708651|61393426|0.85860000|439.40000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:35|0.016578|61393427|0.85850000|153.82000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:36|0.831409|61393428|0.85840000|180.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:36|0.969891|61393429|0.85840000|0.09000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:36|0.969891|61393430|0.85840000|81.81000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:37|0.409993|61393431|0.85820000|5.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:37|0.815777|61393432|0.85840000|588.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:37|0.815777|61393433|0.85850000|112.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:37|0.815777|61393434|0.85850000|126.32000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:40|0.685787|61393435|0.85830000|29.55000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:40|0.69706|61393436|0.85800000|6.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:40|0.69706|61393437|0.85800000|5.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:40|0.69706|61393438|0.85800000|580.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:41|0.52371|61393439|0.85810000|11.01000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:42|0.948559|61393440|0.85820000|16.88000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.558013|61393441|0.85800000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.558013|61393442|0.85790000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.558013|61393443|0.85790000|1212.70000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.558013|61393444|0.85790000|149.88000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.643214|61393445|0.85800000|129.53000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.643214|61393446|0.85800000|197.83000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:45|0.142404|61393447|0.85820000|1.07000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.470064|61393448|0.85880000|6.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.470064|61393449|0.85890000|105.25000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.572613|61393450|0.85870000|588.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.94186|61393451|0.85870000|53.19000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:46|0.953442|61393452|0.85860000|1135.30000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:47|0.402554|61393453|0.85850000|364.70000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:52|0.453687|61393454|0.85870000|365.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:52|0.524853|61393455|0.85880000|15.66000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:55|0.320228|61393456|0.85880000|333.43000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:55|0.760132|61393457|0.85840000|228.67000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:55|0.760132|61393458|0.85830000|7.59000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:55|0.950319|61393459|0.85850000|280.45000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:57|0.3262|61393460|0.85820000|22.56000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.121964|61393461|0.85790000|251.20000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.309967|61393462|0.85790000|263.80000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:59|0.145623|61393463|0.85790000|91.40000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:59|0.442598|61393464|0.85810000|10.44000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:00|0.300325|61393465|0.85810000|17.45000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:00|0.54874|61393466|0.85810000|562.55000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:00|0.619706|61393467|0.85790000|166.80000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:01|0.307516|61393468|0.85800000|1135.30000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:01|0.375562|61393469|0.85810000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:01|0.756759|61393470|0.85810000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.914983|61393471|0.85810000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.914983|61393472|0.85810000|90.71000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.938182|61393473|0.85810000|89.03000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:05|0.838282|61393474|0.85810000|144.94000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.059763|61393475|0.85780000|170.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.059763|61393476|0.85780000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.059763|61393477|0.85780000|7468.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.06378|61393478|0.85780000|20000.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.06778|61393479|0.85780000|29840.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.37969|61393480|0.85790000|4.65000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.615569|61393481|0.85780000|0.01000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.615569|61393482|0.85770000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.615569|61393483|0.85770000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.615569|61393484|0.85760000|0.49000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.413726|61393485|0.85800000|26.97000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.852816|61393486|0.85760000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.852816|61393487|0.85760000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:08|0.215796|61393488|0.85750000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:08|0.215796|61393489|0.85750000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:11|0.514241|61393490|0.85750000|918.86000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:12|0.119632|61393491|0.85760000|176.30000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.205561|61393492|0.85820000|17.14000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:13|0.567235|61393493|0.85810000|285.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.91656|61393494|0.85800000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.036183|61393495|0.85830000|170.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.036183|61393496|0.85830000|132.80000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.036183|61393497|0.85830000|294.07000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.221708|61393498|0.85820000|594.92000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.272981|61393499|0.85790000|400.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.651722|61393500|0.85800000|710.59000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.865887|61393501|0.85780000|170.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.155541|61393502|0.85790000|115.90000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.164843|61393503|0.85790000|411.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.605395|61393504|0.85730000|216.12000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.620281|61393505|0.85730000|363.88000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.759615|61393506|0.85720000|5.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.759615|61393507|0.85710000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.777906|61393508|0.85700000|45.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.777906|61393509|0.85700000|1731.39000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.777906|61393510|0.85700000|5636.61000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.810388|61393511|0.85720000|2470.28000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.839795|61393512|0.85690000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.839795|61393513|0.85690000|65.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.839795|61393514|0.85690000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.839795|61393515|0.85690000|3050.77000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.532384|61393516|0.85710000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.794553|61393517|0.85690000|588.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.80678|61393518|0.85700000|50.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.035298|61393519|0.85710000|170.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.355968|61393520|0.85730000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.401643|61393521|0.85730000|50.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.467978|61393522|0.85740000|3600.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.838605|61393523|0.85730000|278.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.844709|61393524|0.85730000|0.09000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.309604|61393525|0.85730000|10.46000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.611756|61393526|0.85730000|552.95000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.69543|61393527|0.85750000|1135.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.112112|61393528|0.85760000|2531.52000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.211831|61393529|0.85750000|144.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.216247|61393530|0.85750000|309.90000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.224741|61393531|0.85750000|107.12000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.279843|61393532|0.85750000|26.88000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:26|0.772157|61393533|0.85700000|2335.08000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.257707|61393534|0.85760000|347.01000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.257707|61393535|0.85770000|1481.55000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.977505|61393536|0.85770000|10.46000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.168718|61393537|0.85760000|161.17000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.481161|61393538|0.85730000|285.42000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.481161|61393539|0.85730000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393540|0.85680000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393541|0.85670000|29.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393542|0.85670000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393543|0.85670000|3600.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393544|0.85660000|13.54000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393545|0.85660000|2.63000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393546|0.85660000|247.71000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393547|0.85660000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.642367|61393548|0.85660000|2500.83000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.737599|61393549|0.85660000|5.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:32|0.737599|61393550|0.85660000|503.16000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393551|0.85650000|13.68000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393552|0.85650000|9.13000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393553|0.85650000|0.51000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393554|0.85650000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393555|0.85650000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393556|0.85650000|204.15000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.249584|61393557|0.85650000|727.05000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.87358|61393558|0.85640000|29.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.001632|61393559|0.85640000|50.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.502071|61393560|0.85630000|11.86000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.502071|61393561|0.85630000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.502071|61393562|0.85630000|69.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.502071|61393563|0.85630000|45.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393564|0.85620000|1.18000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393565|0.85620000|567.41000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393566|0.85620000|58.67000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393567|0.85620000|58.85000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393568|0.85620000|100.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393569|0.85620000|90.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.11994|61393570|0.85620000|65.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.12984|61393571|0.85610000|89.83000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.12984|61393572|0.85610000|33.28000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.12984|61393573|0.85610000|1.76000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.12984|61393574|0.85610000|386.93000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393575|0.85610000|197.27000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393576|0.85610000|40.89000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393577|0.85610000|51.66000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393578|0.85610000|111.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393579|0.85610000|85.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393580|0.85600000|4.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393581|0.85600000|35.03000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393582|0.85600000|60.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393583|0.85600000|290.66000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393584|0.85600000|32.76000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393585|0.85600000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393586|0.85600000|48.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393587|0.85600000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393588|0.85600000|105.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.136527|61393589|0.85600000|94.78000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.220751|61393590|0.85620000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.220751|61393591|0.85620000|681.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.520506|61393592|0.85640000|4.35000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.294842|61393593|0.85620000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.50637|61393594|0.85620000|234.55000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:37|0.131267|61393595|0.85660000|22.05000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:37|0.83856|61393596|0.85650000|17.53000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393597|0.85680000|280.29000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393598|0.85670000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393599|0.85660000|280.13000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393600|0.85660000|29.85000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393601|0.85640000|4272.21000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393602|0.85640000|2679.69000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.608164|61393603|0.85630000|3531.48000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.21043|61393604|0.85720000|14.26000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.165116|61393605|0.85670000|32.51000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393606|0.85610000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393607|0.85600000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393608|0.85600000|5.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393609|0.85590000|10.74000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393610|0.85590000|2470.73000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393611|0.85590000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393612|0.85590000|170.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393613|0.85590000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.116939|61393614|0.85590000|490.80000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.258582|61393615|0.85590000|562.52000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.058749|61393616|0.85590000|4.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.154508|61393617|0.85580000|52.92000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.154508|61393618|0.85580000|58.94000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.154508|61393619|0.85580000|13.53000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.154508|61393620|0.85580000|124.33000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.155694|61393621|0.85570000|30.23000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.155694|61393622|0.85570000|11.67000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.840782|61393623|0.85570000|45.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.878899|61393624|0.85560000|4.84000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.878899|61393625|0.85560000|201.39000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.878899|61393626|0.85560000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.878899|61393627|0.85560000|65.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.879088|61393628|0.85550000|33.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.879088|61393629|0.85550000|29.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.879088|61393630|0.85550000|64.40000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.939737|61393631|0.85550000|20.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.978028|61393632|0.85550000|199.71000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.024667|61393633|0.85550000|380.29000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.057625|61393634|0.85550000|380.29000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.095007|61393635|0.85550000|199.71000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.461792|61393636|0.85550000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.610037|61393637|0.85560000|1135.29000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.888871|61393638|0.85590000|5.19000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.078512|61393639|0.85620000|1135.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.078512|61393640|0.85620000|2872.80000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.938356|61393641|0.85640000|1135.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.531689|61393642|0.85650000|170.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.89373|61393643|0.85670000|57.20000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.900808|61393644|0.85670000|0.05000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:48|0.923301|61393645|0.85680000|5.81000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.601413|61393646|0.85710000|10.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.881673|61393647|0.85720000|29.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.135689|61393648|0.85720000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.135689|61393649|0.85720000|43.70000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.139946|61393650|0.85720000|0.74000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.158463|61393651|0.85720000|301.65000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.158463|61393652|0.85720000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.158463|61393653|0.85720000|8.94000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.167603|61393654|0.85720000|3.09000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.781908|61393655|0.85680000|321.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:52|0.727967|61393656|0.85690000|55.73000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.667855|61393657|0.85680000|1.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.836534|61393658|0.85670000|90.77000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.440155|61393659|0.85680000|71.92000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:55|0.923194|61393660|0.85650000|93.92000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.031207|61393661|0.85710000|1019.71000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.043281|61393662|0.85710000|115.59000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.043281|61393663|0.85710000|299.87000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.179918|61393664|0.85700000|178.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.188259|61393665|0.85700000|728.16000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:03|0.922284|61393666|0.85690000|588.50000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:04|0.623018|61393667|0.85700000|87.52000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:05|0.638545|61393668|0.85730000|1020.07000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:05|0.848489|61393669|0.85740000|1135.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.430767|61393670|0.85740000|27.31000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393671|0.85740000|141.25000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393672|0.85740000|108.26000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393673|0.85740000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393674|0.85750000|6.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393675|0.85750000|308.38000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393676|0.85750000|230.73000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.536693|61393677|0.85750000|3650.85000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.561787|61393678|0.85750000|569.97000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.759511|61393679|0.85760000|10.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:06|0.882238|61393680|0.85760000|593.46000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:07|0.078861|61393681|0.85760000|21.50000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.491668|61393682|0.85770000|5.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.491668|61393683|0.85780000|5.44000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.945972|61393684|0.85770000|1135.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.945972|61393685|0.85770000|2872.80000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.540618|61393686|0.85770000|58.02000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:11|0.311633|61393687|0.85760000|54.60000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.284735|61393688|0.85780000|0.56000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.284735|61393689|0.85790000|26.74000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.418894|61393690|0.85740000|86.68000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.418894|61393691|0.85740000|1196.92000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.419539|61393692|0.85740000|0.04000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:18|0.729553|61393693|0.85700000|170.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.180171|61393694|0.85690000|171.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.255196|61393695|0.85680000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.298398|61393696|0.85670000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.298398|61393697|0.85670000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.535854|61393698|0.85690000|17.22000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.911916|61393699|0.85660000|45.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:21|0.465732|61393700|0.85650000|1.86000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:21|0.465732|61393701|0.85650000|64.94000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:22|0.125075|61393702|0.85660000|21.47000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:22|0.674875|61393703|0.85660000|3.23000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.631289|61393704|0.85650000|0.06000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.631289|61393705|0.85630000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.631289|61393706|0.85630000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.631289|61393707|0.85630000|85.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.635493|61393708|0.85620000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.635493|61393709|0.85620000|29.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.635493|61393710|0.85620000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.635493|61393711|0.85620000|3650.85000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.635493|61393712|0.85620000|58.90000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:24|0.346159|61393713|0.85650000|286.04000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:24|0.848016|61393714|0.85650000|10.46000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:26|0.586989|61393715|0.85630000|10.35000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.64892|61393716|0.85620000|588.50000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.926881|61393717|0.85650000|170.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.926881|61393718|0.85650000|1196.96000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:29|0.495222|61393719|0.85610000|170.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:29|0.591689|61393720|0.85600000|27.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:29|0.999565|61393721|0.85620000|627.91000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:32|0.261356|61393722|0.85650000|170.10000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:32|0.68585|61393723|0.85680000|334.59000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:33|0.00964|61393724|0.85670000|530.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:35|0.603654|61393725|0.85690000|1131.12000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.697174|61393726|0.85660000|201.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:37|0.316498|61393727|0.85670000|1144.61000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:37|0.863768|61393728|0.85630000|588.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.289116|61393729|0.85650000|50.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.393644|61393730|0.85650000|6825.82000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.416517|61393731|0.85650000|11672.17000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.436572|61393732|0.85650000|8500.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.44106|61393733|0.85650000|5692.01000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.537799|61393734|0.85670000|375.39000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.418745|61393735|0.85690000|27.32000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.835433|61393736|0.85660000|1200.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.835433|61393737|0.85650000|1200.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.835433|61393738|0.85650000|306.45000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.934059|61393739|0.85670000|11.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.626635|61393740|0.85690000|2872.80000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.626635|61393741|0.85680000|49.20000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.238868|61393742|0.85680000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.238868|61393743|0.85680000|41.12000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.621893|61393744|0.85700000|5.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.86498|61393745|0.85710000|25.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.925399|61393746|0.85720000|6.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.925399|61393747|0.85720000|45.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.059512|61393748|0.85740000|27.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.059512|61393749|0.85740000|65.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.059512|61393750|0.85740000|242.32000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.107028|61393751|0.85750000|48.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.107028|61393752|0.85750000|85.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.107028|61393753|0.85750000|40.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.12306|61393754|0.85760000|6.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.12306|61393755|0.85760000|10.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.12306|61393756|0.85760000|34.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.157388|61393757|0.85760000|35.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.157388|61393758|0.85760000|105.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.157388|61393759|0.85760000|2885.20000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.157388|61393760|0.85760000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393761|0.85770000|29.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393762|0.85770000|90.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393763|0.85780000|27.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393764|0.85780000|398.65000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393765|0.85790000|48.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393766|0.85790000|48.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393767|0.85790000|111.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.167208|61393768|0.85790000|452.07000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.212692|61393769|0.85790000|2410.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.706024|61393770|0.85780000|146.46000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.769919|61393771|0.85780000|1.49000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.769919|61393772|0.85780000|55.38000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:50|0.447249|61393773|0.85760000|1894.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.743963|61393774|0.85770000|469.19000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.747133|61393775|0.85770000|530.81000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.839347|61393776|0.85750000|682.40000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.839347|61393777|0.85760000|1200.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.839347|61393778|0.85760000|974.50000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.839347|61393779|0.85760000|223.18000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:52|0.140635|61393780|0.85760000|40.46000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.324196|61393781|0.85750000|856.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.324196|61393782|0.85730000|580.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.324196|61393783|0.85730000|505.58000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.324196|61393784|0.85720000|133.23000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.487597|61393785|0.85750000|1200.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.487597|61393786|0.85750000|1227.07000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.619531|61393787|0.85730000|258.95000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.619531|61393788|0.85720000|26.22000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:55|0.707618|61393789|0.85730000|275.63000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:56|0.238856|61393790|0.85730000|580.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:58|0.56313|61393791|0.85710000|93.76000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:12:01|0.530259|61393792|0.85770000|3.90000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:12:02|0.148646|61393793|0.85780000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.166106|61393794|0.85800000|10.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.166106|61393795|0.85800000|170.10000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.166106|61393796|0.85800000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.166106|61393797|0.85800000|25.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.599265|61393798|0.85810000|27.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.599265|61393799|0.85810000|45.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.674172|61393800|0.85810000|197.10000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.679596|61393801|0.85820000|29.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.679596|61393802|0.85820000|21.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.712805|61393803|0.85800000|856.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.832128|61393804|0.85790000|111.63000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:06|0.394746|61393805|0.85810000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:06|0.405963|61393806|0.85780000|15.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:07|0.941958|61393807|0.85790000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:07|0.941958|61393808|0.85780000|482.16000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:07|0.941958|61393809|0.85780000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:07|0.941958|61393810|0.85780000|3373.94000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.854307|61393811|0.85800000|246.73000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:09|0.084055|61393812|0.85790000|558.16000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:10|0.472434|61393813|0.85820000|21.48000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.519186|61393814|0.85820000|558.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.522303|61393815|0.85820000|0.02000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.543963|61393816|0.85830000|25.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.557251|61393817|0.85850000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.876138|61393818|0.85850000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.900374|61393819|0.85860000|27.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.924824|61393820|0.85870000|75.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.924824|61393821|0.85870000|48.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.924824|61393822|0.85870000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.927027|61393823|0.85880000|269.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.18709|61393824|0.85880000|269.38000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.18709|61393825|0.85880000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.18709|61393826|0.85880000|25.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.455516|61393827|0.85870000|400.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.455516|61393828|0.85860000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.455516|61393829|0.85860000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.455516|61393830|0.85860000|3600.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.455516|61393831|0.85850000|161.68000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.601938|61393832|0.85880000|199.84000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.601938|61393833|0.85880000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.978176|61393834|0.85890000|100.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.978176|61393835|0.85890000|69.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.978176|61393836|0.85890000|27.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.978176|61393837|0.85890000|45.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:13|0.173931|61393838|0.85900000|90.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:13|0.173931|61393839|0.85900000|48.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393840|0.85900000|96.82000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393841|0.85900000|392.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393842|0.85890000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393843|0.85890000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393844|0.85890000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393845|0.85880000|154.85000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393846|0.85870000|4000.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393847|0.85870000|1000.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.315154|61393848|0.85860000|1340.13000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.426588|61393849|0.85910000|10.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.426588|61393850|0.85910000|111.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.426588|61393851|0.85910000|10.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.746982|61393852|0.85920000|29.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.746982|61393853|0.85920000|21.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.802582|61393854|0.85920000|48.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.802582|61393855|0.85920000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.938141|61393856|0.85930000|48.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.938141|61393857|0.85930000|29.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.938141|61393858|0.85930000|90.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.979711|61393859|0.85940000|48.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.979711|61393860|0.85940000|111.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.172022|61393861|0.85950000|67.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.172022|61393862|0.85950000|67.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.172022|61393863|0.85950000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.354087|61393864|0.85940000|132.69000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:16|0.362613|61393865|0.85940000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:16|0.719509|61393866|0.85940000|856.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:17|0.093136|61393867|0.85940000|1143.34000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.069896|61393868|0.85930000|32.48000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:19|0.062885|61393869|0.85910000|500.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:19|0.737988|61393870|0.85900000|205.37000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:19|0.737988|61393871|0.85900000|897.11000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:19|0.743085|61393872|0.85900000|1429.82000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.520102|61393873|0.85910000|266.54000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.399707|61393874|0.85930000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.474344|61393875|0.85940000|571.67000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.717208|61393876|0.85920000|347.92000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.724111|61393877|0.85920000|652.08000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.747381|61393878|0.85910000|278.69000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.042368|61393879|0.85890000|58.57000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.170144|61393880|0.85910000|228.17000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.56727|61393881|0.85910000|26.96000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.37946|61393882|0.85920000|115.98000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.696457|61393883|0.85930000|588.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.696457|61393884|0.85930000|458.41000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.700296|61393885|0.85940000|3205.12000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.722474|61393886|0.85950000|2979.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.792084|61393887|0.85950000|109.20000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.871786|61393888|0.85960000|48.61000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.059617|61393889|0.85960000|67.73000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.059617|61393890|0.85960000|85.97000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.093617|61393891|0.85960000|0.03000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.104749|61393892|0.85970000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.104749|61393893|0.85970000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.276272|61393894|0.85960000|470.80000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.276272|61393895|0.85960000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.545157|61393896|0.85940000|1000.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.665654|61393897|0.85930000|406.30000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.665654|61393898|0.85940000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.665654|61393899|0.85950000|716.22000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.038405|61393900|0.85920000|5500.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.37732|61393901|0.85900000|756.84000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.593493|61393902|0.85900000|15.65000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.40136|61393903|0.85870000|170.10000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.41071|61393904|0.85870000|112.49000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.922906|61393905|0.85840000|1092.61000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.321169|61393906|0.85870000|112.48000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:31|0.842589|61393907|0.85840000|33.25000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:33|0.203488|61393908|0.85840000|229.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.389904|61393909|0.85810000|10.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.389904|61393910|0.85810000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.389904|61393911|0.85810000|1000.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.429754|61393912|0.85820000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.802776|61393913|0.85800000|29.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.802776|61393914|0.85800000|25.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.802776|61393915|0.85800000|278.60000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.814016|61393916|0.85800000|0.09000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.902667|61393917|0.85790000|6.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:35|0.173786|61393918|0.85780000|27.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:35|0.848689|61393919|0.85760000|70.95000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.698716|61393920|0.85790000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.915705|61393921|0.85790000|58.19000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.054715|61393922|0.85780000|65.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.902025|61393923|0.85780000|27.23000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:38|0.260396|61393924|0.85780000|115.99000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:39|0.604684|61393925|0.85760000|85.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:40|0.873921|61393926|0.85750000|105.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:40|0.968985|61393927|0.85770000|66.03000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.583155|61393928|0.85770000|415.76000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.594064|61393929|0.85770000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.688683|61393930|0.85790000|1866.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.832548|61393931|0.85810000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:44|0.213673|61393932|0.85810000|11.63000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.329613|61393933|0.85820000|170.10000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.329613|61393934|0.85830000|387.05000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.414308|61393935|0.85840000|208.10000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.537836|61393936|0.85870000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.537836|61393937|0.85880000|3478.53000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:46|0.627449|61393938|0.85860000|178.68000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.316618|61393939|0.85870000|10.44000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.442825|61393940|0.85850000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:47|0.442825|61393941|0.85850000|213.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.059309|61393942|0.85840000|395.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.664862|61393943|0.85860000|50.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.867747|61393944|0.85860000|806.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.162128|61393945|0.85860000|111.30000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.430013|61393946|0.85830000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:55|0.384838|61393947|0.85850000|217.52000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:55|0.384838|61393948|0.85860000|125.46000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:55|0.393784|61393949|0.85860000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.675592|61393950|0.85860000|588.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.973391|61393951|0.85890000|10.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.3293|61393952|0.85870000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.149348|61393953|0.85890000|802.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.379544|61393954|0.85920000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.907784|61393955|0.85900000|3433.48000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.914732|61393956|0.85910000|544.52000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.914732|61393957|0.85900000|394.29000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.924013|61393958|0.85910000|312.43000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.924013|61393959|0.85910000|304.30000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.932963|61393960|0.85940000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.084752|61393961|0.85910000|163.45000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.084752|61393962|0.85920000|264.26000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.084752|61393963|0.85920000|3600.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.084752|61393964|0.85920000|7607.75000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.152841|61393965|0.85900000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.185146|61393966|0.85890000|278.69000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.254275|61393967|0.85880000|1558.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.254275|61393968|0.85890000|3600.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.254275|61393969|0.85900000|3020.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.254275|61393970|0.85900000|3459.38000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.280086|61393971|0.85910000|537.75000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.280086|61393972|0.85920000|962.25000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.420556|61393973|0.85910000|100.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.678889|61393974|0.85870000|170.10000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:00|0.055698|61393975|0.85890000|55.66000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:01|0.458995|61393976|0.85900000|285.58000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:01|0.665879|61393977|0.85880000|332.75000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.865925|61393978|0.85900000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:04|0.769312|61393979|0.85890000|50.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.000067|61393980|0.85920000|170.10000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.170682|61393981|0.85930000|5.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.170682|61393982|0.85930000|400.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.281971|61393983|0.85950000|6.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.281971|61393984|0.85950000|25.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393985|0.85960000|45.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393986|0.85960000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393987|0.85970000|27.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393988|0.85970000|65.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393989|0.85970000|2882.37000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393990|0.85970000|599.35000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.432313|61393991|0.85970000|1730.78000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.600576|61393992|0.85970000|1869.22000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.608926|61393993|0.85980000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.909506|61393994|0.85960000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.915612|61393995|0.85950000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.915612|61393996|0.85950000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:07|0.917957|61393997|0.85950000|4309.30000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:07|0.917957|61393998|0.85950000|240.44000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:08|0.80072|61393999|0.85950000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.303851|61394000|0.85980000|112.41000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.800826|61394001|0.85980000|1075.21000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.800826|61394002|0.85980000|24.99000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.047405|61394003|0.85980000|0.01000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.047405|61394004|0.85990000|226.03000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.096993|61394005|0.85990000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.198846|61394006|0.86000000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.198846|61394007|0.86000000|2254.13000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:11|0.198846|61394008|0.86000000|9.97000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:13|0.507273|61394009|0.86000000|0.03000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:15|0.089482|61394010|0.86010000|75.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:15|0.509617|61394011|0.86020000|50.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:15|0.841691|61394012|0.85990000|21.45000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:16|0.810189|61394013|0.86000000|2282.05000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:17|0.741877|61394014|0.86000000|55.63000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.63965|61394015|0.85960000|170.10000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.645137|61394016|0.85950000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.739038|61394017|0.85940000|3.51000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:23|0.692329|61394018|0.85970000|1387.72000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:25|0.574275|61394019|0.86000000|170.10000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:26|0.38161|61394020|0.86010000|150.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:26|0.895462|61394021|0.86020000|603.69000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:26|0.899796|61394022|0.86020000|122.99000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:26|0.903239|61394023|0.86020000|472.81000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:26|0.907726|61394024|0.86020000|5725.91000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.507705|61394025|0.85990000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.605251|61394026|0.85990000|55.54000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:28|0.455978|61394027|0.85980000|83.70000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:29|0.190177|61394028|0.85970000|170.10000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:29|0.190177|61394029|0.85970000|202.96000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:29|0.551337|61394030|0.85990000|55.54000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.245213|61394031|0.85970000|0.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.245213|61394032|0.85950000|41.33000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:32|0.420984|61394033|0.85990000|10.42000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394034|0.85980000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394035|0.85990000|569.58000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394036|0.85990000|4257.13000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394037|0.85990000|419.92000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394038|0.85990000|9000.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394039|0.85990000|3600.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394040|0.86000000|9000.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.023114|61394041|0.86000000|781.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.621758|61394042|0.85980000|767.23000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.625737|61394043|0.85980000|432.77000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.625737|61394044|0.85980000|26.65000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.641621|61394045|0.85970000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.645845|61394046|0.85960000|588.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.645845|61394047|0.85960000|69.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.645845|61394048|0.85960000|455.47000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.691233|61394049|0.85970000|580.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.805807|61394050|0.85950000|2101.70000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:35|0.046886|61394051|0.85940000|192.39000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:35|0.298939|61394052|0.85930000|291.50000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:38|0.570968|61394053|0.85930000|580.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:38|0.570968|61394054|0.85930000|400.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:38|0.570968|61394055|0.85940000|391.42000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:39|0.797527|61394056|0.85930000|32.41000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.798071|61394057|0.85900000|6.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.903059|61394058|0.85890000|27.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.903059|61394059|0.85890000|198.20000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.981889|61394060|0.85880000|6.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.981889|61394061|0.85880000|10.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.738533|61394062|0.85890000|4.64000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.65348|61394063|0.85880000|410.44000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.700527|61394064|0.85880000|178.06000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.700527|61394065|0.85880000|26.21000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:45|0.651503|61394066|0.85860000|9.34000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:45|0.665048|61394067|0.85880000|6.41000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:45|0.689051|61394068|0.85890000|4.64000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.852032|61394069|0.85840000|29.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.871338|61394070|0.85830000|25.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.871338|61394071|0.85830000|48.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.871338|61394072|0.85830000|166.70000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:48|0.937482|61394073|0.85830000|487.90000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:50|0.65459|61394074|0.85820000|27.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:51|0.023266|61394075|0.85810000|4.65000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:51|0.160616|61394076|0.85820000|31.01000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:51|0.526492|61394077|0.85820000|2271.39000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.133028|61394078|0.85810000|23.65000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.297743|61394079|0.85810000|588.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.888165|61394080|0.85820000|222.53000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.098647|61394081|0.85800000|6.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.098647|61394082|0.85800000|6.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.098647|61394083|0.85800000|335.80000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.23505|61394084|0.85820000|500.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.245676|61394085|0.85820000|302.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.343866|61394086|0.85840000|464.87000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:53|0.427164|61394087|0.85840000|735.13000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:54|0.945404|61394088|0.85870000|66.01000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:58|0.851604|61394089|0.85840000|698.62000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:58|0.908467|61394090|0.85830000|947.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.173943|61394091|0.85820000|2329.60000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.387198|61394092|0.85810000|183.49000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.399657|61394093|0.85810000|500.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.926206|61394094|0.85810000|1200.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.259884|61394095|0.85810000|303.91000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.508168|61394096|0.85810000|50.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.512662|61394097|0.85810000|846.09000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.512662|61394098|0.85800000|1200.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.512662|61394099|0.85800000|1117.98000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.520316|61394100|0.85800000|82.02000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.743184|61394101|0.85800000|21.45000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:01|0.871292|61394102|0.85820000|20.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:03|0.446353|61394103|0.85840000|57.95000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:07|0.391647|61394104|0.85870000|32.47000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:07|0.966716|61394105|0.85870000|115.93000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:10|0.932302|61394106|0.85810000|3551.60000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:10|0.932302|61394107|0.85810000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:13|0.265271|61394108|0.85840000|2.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:13|0.495579|61394109|0.85870000|28.96000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.919226|61394110|0.85860000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.919226|61394111|0.85860000|324.13000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.260703|61394112|0.85880000|115.97000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.736115|61394113|0.85880000|10.45000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:18|0.635589|61394114|0.85830000|89.87000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:18|0.835557|61394115|0.85860000|342.77000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:19|0.206504|61394116|0.85850000|1000.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:19|0.841955|61394117|0.85870000|10.45000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:20|0.276586|61394118|0.85830000|55.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:20|0.870383|61394119|0.85870000|1.34000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:22|0.240671|61394120|0.85870000|202.43000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:22|0.793407|61394121|0.85850000|161.44000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:23|0.476969|61394122|0.85840000|4.99000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.707626|61394123|0.85810000|993.25000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:25|0.521676|61394124|0.85840000|324.04000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:25|0.972866|61394125|0.85890000|3.64000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:28|0.648242|61394126|0.85910000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.011513|61394127|0.85910000|137.58000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.011856|61394128|0.85900000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.011856|61394129|0.85900000|893.68000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.014988|61394130|0.85900000|1448.98000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.024239|61394131|0.85900000|143.28000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.03618|61394132|0.85880000|200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.040212|61394133|0.85880000|380.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.069325|61394134|0.85870000|1780.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.073313|61394135|0.85870000|1129.89000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394136|0.85870000|272.25000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394137|0.85880000|433.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394138|0.85880000|380.23000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394139|0.85890000|9000.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394140|0.85890000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394141|0.85890000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394142|0.85900000|285.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394143|0.85900000|1646.14000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394144|0.85910000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394145|0.85920000|25.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394146|0.85920000|118.25000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394147|0.85920000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394148|0.85920000|3109.48000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394149|0.85930000|45.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394150|0.85930000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394151|0.85940000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394152|0.85940000|278.69000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394153|0.85940000|3066.55000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394154|0.85950000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394155|0.85950000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394156|0.85950000|65.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394157|0.85950000|5623.74000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394158|0.85950000|15693.12000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394159|0.85950000|4262.28000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394160|0.85960000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394161|0.85960000|29.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394162|0.85960000|6.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394163|0.85960000|85.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394164|0.85960000|2985.78000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394165|0.85960000|3056.35000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394166|0.85970000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394167|0.85970000|25.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394168|0.85970000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394169|0.85970000|29075.50000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394170|0.85970000|27.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394171|0.85970000|105.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.106759|61394172|0.85970000|5060.37000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.133156|61394173|0.85900000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141825|61394174|0.85890000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394175|0.85880000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394176|0.85880000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394177|0.85870000|2672.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394178|0.85870000|6600.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394179|0.85870000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394180|0.85870000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394181|0.85870000|1020.54000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394182|0.85870000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394183|0.85870000|4500.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394184|0.85860000|1286.11000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.141991|61394185|0.85860000|3600.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.142106|61394186|0.85860000|378.02000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.150696|61394187|0.85860000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.150714|61394188|0.85860000|748.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.154029|61394189|0.85860000|1300.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.154076|61394190|0.85860000|378.02000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.155487|61394191|0.85860000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.155866|61394192|0.85860000|168.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.162413|61394193|0.85860000|304.86000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.16255|61394194|0.85910000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.184983|61394195|0.85930000|198.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.219751|61394196|0.85940000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.259257|61394197|0.85950000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.385187|61394198|0.85980000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.385187|61394199|0.85980000|7.64000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.38868|61394200|0.85960000|211.53000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.38868|61394201|0.85950000|378.02000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.481912|61394202|0.85980000|237.45000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.485489|61394203|0.85980000|160.98000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.538022|61394204|0.85980000|170.55000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.568592|61394205|0.85970000|230.73000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:30|0.616991|61394206|0.85970000|230.73000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:32|0.383973|61394207|0.85950000|44.06000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:35|0.388958|61394208|0.85960000|44.11000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:35|0.39729|61394209|0.85970000|21.46000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.523566|61394210|0.85950000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.523566|61394211|0.85960000|447.97000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:40|0.254806|61394212|0.85960000|6.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:40|0.254806|61394213|0.85970000|27.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:40|0.254806|61394214|0.85980000|22.61000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:40|0.521188|61394215|0.85950000|83.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.274159|61394216|0.85970000|55.61000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.951885|61394217|0.85960000|251.44000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.469766|61394218|0.86000000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.469766|61394219|0.86000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.960508|61394220|0.86010000|29.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.960508|61394221|0.86010000|90.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.960508|61394222|0.86010000|25.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394223|0.86010000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394224|0.86010000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394225|0.86010000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394226|0.86010000|3600.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394227|0.86000000|535.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394228|0.86000000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394229|0.86000000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394230|0.86000000|9000.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394231|0.86000000|3600.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394232|0.86000000|96.66000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394233|0.86000000|442.61000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.039474|61394234|0.85990000|2482.11000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.121225|61394235|0.86020000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.121225|61394236|0.86020000|111.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.121225|61394237|0.86020000|45.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.198914|61394238|0.86030000|1242.71000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.198914|61394239|0.86040000|67.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.198914|61394240|0.86040000|65.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.252762|61394241|0.86050000|86.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.252762|61394242|0.86050000|85.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.252762|61394243|0.86050000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.252762|61394244|0.86050000|6.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.252762|61394245|0.86060000|72.50000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.281445|61394246|0.86050000|1.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.870368|61394247|0.86060000|32.50000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.870368|61394248|0.86060000|29.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.886792|61394249|0.86070000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.886792|61394250|0.86070000|27.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:46|0.909571|61394251|0.86090000|25.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:46|0.909571|61394252|0.86090000|555.26000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:46|0.909571|61394253|0.86090000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:46|0.949445|61394254|0.86100000|266.89000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:46|0.968417|61394255|0.86090000|285.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:47|0.964821|61394256|0.86070000|5.03000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:50|0.390527|61394257|0.86110000|45.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:50|0.474452|61394258|0.86120000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.208911|61394259|0.86120000|535.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.208911|61394260|0.86110000|206.06000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.536548|61394261|0.86090000|11.38000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.142404|61394262|0.86110000|50.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.157346|61394263|0.86110000|90.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.574954|61394264|0.86120000|231.88000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:53|0.107837|61394265|0.86110000|349.71000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:53|0.822581|61394266|0.86110000|227.78000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:54|0.074969|61394267|0.86110000|10.43000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:55|0.597617|61394268|0.86110000|26.91000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:56|0.124705|61394269|0.86090000|588.50000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:56|0.124705|61394270|0.86080000|363.08000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:58|0.773489|61394271|0.86090000|1000.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:59|0.966934|61394272|0.86090000|240.66000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:00|0.287617|61394273|0.86090000|29.04000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.415871|61394274|0.86090000|258.90000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.450837|61394275|0.86100000|83.44000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394276|0.86080000|236.53000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394277|0.86070000|12.30000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394278|0.86070000|3600.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394279|0.86070000|400.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394280|0.86070000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.635973|61394281|0.86070000|8763.47000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.639034|61394282|0.86070000|236.53000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.639034|61394283|0.86060000|511.87000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.651487|61394284|0.86060000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.6595|61394285|0.86040000|748.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.663621|61394286|0.86050000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.67855|61394287|0.86040000|1013.42000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.67855|61394288|0.86040000|158.63000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.67855|61394289|0.86040000|580.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.679295|61394290|0.86050000|9000.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.679295|61394291|0.86060000|3600.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.697867|61394292|0.86040000|158.70000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.697867|61394293|0.86040000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.697867|61394294|0.86050000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.697867|61394295|0.86050000|9000.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.705941|61394296|0.86040000|845.20000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.431579|61394297|0.86070000|32.36000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.292379|61394298|0.86050000|1050.59000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.52308|61394299|0.86070000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:04|0.813647|61394300|0.86070000|50.93000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:06|0.387817|61394301|0.86070000|0.73000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.033073|61394302|0.86060000|14.12000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.142794|61394303|0.86050000|392.52000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.147037|61394304|0.86050000|87.43000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.158256|61394305|0.86050000|390.99000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.177773|61394306|0.86050000|329.06000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.503844|61394307|0.86000000|6.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.503844|61394308|0.86000000|6.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:10|0.391673|61394309|0.86000000|144.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:10|0.391673|61394310|0.86010000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:10|0.391673|61394311|0.86020000|173.50000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.689975|61394312|0.86050000|1779.48000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.689975|61394313|0.86050000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.746139|61394314|0.86060000|1702.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.837147|61394315|0.86080000|1241.07000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.837147|61394316|0.86080000|6.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.837147|61394317|0.86080000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.837147|61394318|0.86090000|27.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.837147|61394319|0.86100000|573.79000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.840698|61394320|0.86100000|1187.73000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:12|0.111381|61394321|0.86090000|19.68000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:13|0.178211|61394322|0.86080000|1702.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.290824|61394323|0.86100000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.290824|61394324|0.86100000|27.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.315781|61394325|0.86110000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.6257|61394326|0.86120000|69.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.6257|61394327|0.86120000|1243.18000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.6257|61394328|0.86120000|69.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.709546|61394329|0.86130000|90.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.709546|61394330|0.86130000|90.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:15|0.776479|61394331|0.86140000|111.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.923436|61394332|0.86150000|48.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.923436|61394333|0.86150000|1388.61000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.923436|61394334|0.86150000|110.99000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.93605|61394335|0.86150000|0.01000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.087047|61394336|0.86170000|67.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.105397|61394337|0.86180000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.105397|61394338|0.86180000|86.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.105397|61394339|0.86180000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.452595|61394340|0.86180000|1099.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.452595|61394341|0.86180000|1702.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.601619|61394342|0.86170000|392.10000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.637902|61394343|0.86180000|0.69000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.801482|61394344|0.86170000|807.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:18|0.883257|61394345|0.86170000|112.08000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:19|0.556784|61394346|0.86170000|40.41000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:20|0.116489|61394347|0.86180000|57.60000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.138477|61394348|0.86160000|588.50000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.61776|61394349|0.86130000|311.64000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.641046|61394350|0.86130000|188.36000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.766734|61394351|0.86110000|2324.20000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.482915|61394352|0.86130000|467.70000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.48339|61394353|0.86130000|0.03000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.7937|61394354|0.86150000|588.50000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.821524|61394355|0.86160000|580.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.84226|61394356|0.86170000|43.28000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.84226|61394357|0.86170000|1241.42000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.864345|61394358|0.86170000|0.02000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.864345|61394359|0.86170000|143.98000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:23|0.10779|61394360|0.86180000|4.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:23|0.10779|61394361|0.86180000|32.40000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:23|0.110637|61394362|0.86180000|0.06000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.222247|61394363|0.86180000|6.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.263714|61394364|0.86170000|5.77000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:25|0.100812|61394365|0.86160000|6.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:25|0.570088|61394366|0.86150000|21.38000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:30|0.311141|61394367|0.86110000|45.32000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.280366|61394368|0.86110000|27.76000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.666344|61394369|0.86080000|4767.73000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.666344|61394370|0.86080000|4.97000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.725572|61394371|0.86080000|0.03000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.730739|61394372|0.86070000|25.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:32|0.098283|61394373|0.86060000|45.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:32|0.339535|61394374|0.86070000|100.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.226183|61394375|0.86050000|10.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.226183|61394376|0.86050000|65.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.226183|61394377|0.86050000|6.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.325651|61394378|0.86040000|29.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.325651|61394379|0.86040000|10.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.325651|61394380|0.86040000|27.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.041844|61394381|0.86050000|144.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.426644|61394382|0.86050000|116.67000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.228707|61394383|0.86050000|1083.33000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.228707|61394384|0.86050000|1135.30000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.228707|61394385|0.86050000|5355.76000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.659256|61394386|0.86060000|24.35000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.659256|61394387|0.86080000|2.80000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.087527|61394388|0.86070000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.676293|61394389|0.86090000|18.26000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.676293|61394390|0.86100000|400.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.676293|61394391|0.86110000|151.09000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:40|0.004169|61394392|0.86080000|318.47000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.628116|61394393|0.86100000|463.94000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:47|0.501707|61394394|0.86100000|71.67000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.476791|61394395|0.86060000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:50|0.476791|61394396|0.86060000|32.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.111998|61394397|0.86050000|1200.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.111998|61394398|0.86050000|9000.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.717146|61394399|0.86010000|420.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.788357|61394400|0.86000000|568.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.028085|61394401|0.86000000|50.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.832617|61394402|0.86010000|62.67000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.832617|61394403|0.86010000|144.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.97668|61394404|0.86020000|13.60000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.154017|61394405|0.86050000|41.53000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.784571|61394406|0.86060000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.784571|61394407|0.86050000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.827701|61394408|0.86060000|1016.50000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.827701|61394409|0.86050000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.827701|61394410|0.86050000|1200.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.827701|61394411|0.86050000|4383.50000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.036231|61394412|0.86070000|10.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.036231|61394413|0.86070000|169.20000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:55|0.606855|61394414|0.86060000|1135.30000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:56|0.863598|61394415|0.86060000|193.07000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:56|0.863734|61394416|0.86070000|55.49000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:58|0.357351|61394417|0.86060000|1135.30000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:58|0.357351|61394418|0.86050000|4399.25000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:58|0.5012|61394419|0.86070000|8.19000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:59|0.947648|61394420|0.86100000|7.72000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:59|0.947648|61394421|0.86100000|19.45000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:16:01|0.068576|61394422|0.86040000|56.99000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:16:01|0.463812|61394423|0.86080000|144.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:01|0.774739|61394424|0.86100000|1135.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.325105|61394425|0.86110000|5.79000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.325105|61394426|0.86110000|201.31000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.357822|61394427|0.86100000|17.24000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.393123|61394428|0.86120000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.394069|61394429|0.86120000|42.21000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.394069|61394430|0.86120000|706.09000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.696771|61394431|0.86160000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.696771|61394432|0.86160000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.696771|61394433|0.86160000|4.34000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.697051|61394434|0.86170000|69.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.697051|61394435|0.86170000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.697051|61394436|0.86170000|149.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.803333|61394437|0.86170000|1135.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.848011|61394438|0.86170000|1135.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:04|0.314018|61394439|0.86140000|23.71000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:05|0.931954|61394440|0.86120000|11.35000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:06|0.036119|61394441|0.86120000|8.28000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:06|0.221527|61394442|0.86130000|1135.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:06|0.425884|61394443|0.86140000|112.15000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:08|0.273522|61394444|0.86130000|400.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.470238|61394445|0.86140000|1135.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.736289|61394446|0.86120000|571.72000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:09|0.736289|61394447|0.86120000|47.24000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.010955|61394448|0.86120000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.010955|61394449|0.86120000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.215062|61394450|0.86130000|3.26000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.279836|61394451|0.86140000|690.80000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:11|0.405207|61394452|0.86160000|2.44000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.874316|61394453|0.86170000|12.42000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.516213|61394454|0.86170000|1187.58000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.643656|61394455|0.86190000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.643656|61394456|0.86190000|165.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394457|0.86200000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394458|0.86200000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394459|0.86200000|1.83000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394460|0.86210000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394461|0.86210000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394462|0.86220000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394463|0.86220000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394464|0.86220000|696.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.498768|61394465|0.86220000|383.39000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.559466|61394466|0.86200000|507.92000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.777608|61394467|0.86220000|23.20000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.101186|61394468|0.86230000|67.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.101186|61394469|0.86230000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.313857|61394470|0.86240000|25.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.313857|61394471|0.86240000|1.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.317628|61394472|0.86240000|0.07000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.329089|61394473|0.86250000|86.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.346865|61394474|0.86260000|50.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.346865|61394475|0.86260000|105.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.346865|61394476|0.86260000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.22454|61394477|0.86250000|50.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.235939|61394478|0.86250000|966.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.351752|61394479|0.86230000|2860.87000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.351752|61394480|0.86230000|579.93000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.695258|61394481|0.86220000|114.55000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:18|0.971954|61394482|0.86240000|1.03000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:18|0.971954|61394483|0.86250000|22.12000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.125356|61394484|0.86250000|12.13000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.182034|61394485|0.86230000|175.03000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.624623|61394486|0.86230000|413.47000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.638992|61394487|0.86220000|500.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.638992|61394488|0.86220000|45.52000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.652896|61394489|0.86220000|580.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.572097|61394490|0.86190000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.572097|61394491|0.86190000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.635891|61394492|0.86200000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.773865|61394493|0.86210000|0.77000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.90006|61394494|0.86220000|65.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:21|0.323979|61394495|0.86220000|112.06000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.050921|61394496|0.86220000|54.90000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.069236|61394497|0.86230000|174.40000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.069236|61394498|0.86230000|0.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.075655|61394499|0.86230000|0.08000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.053627|61394500|0.86250000|588.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.053627|61394501|0.86260000|133.32000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.053627|61394502|0.86260000|478.18000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.061502|61394503|0.86260000|101.82000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.121943|61394504|0.86270000|572.32000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.121943|61394505|0.86270000|580.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.278917|61394506|0.86290000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.278917|61394507|0.86290000|617.95000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:28|0.412808|61394508|0.86280000|348.57000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:30|0.712898|61394509|0.86280000|348.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.456169|61394510|0.86260000|126.27000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:32|0.345908|61394511|0.86280000|144.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:33|0.469102|61394512|0.86280000|1.01000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:35|0.241498|61394513|0.86280000|60.65000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:36|0.336466|61394514|0.86290000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:36|0.377683|61394515|0.86300000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:36|0.633375|61394516|0.86310000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.403068|61394517|0.86290000|69.71000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.924512|61394518|0.86310000|144.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:38|0.924512|61394519|0.86320000|358.90000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:41|0.363726|61394520|0.86320000|398.02000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.302378|61394521|0.86310000|588.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.50717|61394522|0.86330000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394523|0.86340000|25.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394524|0.86350000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394525|0.86350000|45.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394526|0.86360000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394527|0.86360000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.578861|61394528|0.86360000|249.02000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.821202|61394529|0.86370000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.821202|61394530|0.86370000|65.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.821202|61394531|0.86370000|155.39000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.821202|61394532|0.86370000|1000.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.102511|61394533|0.86360000|743.51000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.195127|61394534|0.86380000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.195127|61394535|0.86380000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.195127|61394536|0.86380000|85.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.195127|61394537|0.86380000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.195127|61394538|0.86380000|809.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.245811|61394539|0.86340000|77.48000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.99459|61394540|0.86360000|65.12000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.202558|61394541|0.86320000|2997.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.202558|61394542|0.86320000|580.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.735108|61394543|0.86320000|1000.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:48|0.712081|61394544|0.86360000|283.98000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:49|0.344798|61394545|0.86360000|952.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:50|0.983184|61394546|0.86360000|0.06000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.467442|61394547|0.86390000|115.70000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.675074|61394548|0.86390000|0.06000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.675961|61394549|0.86390000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.757333|61394550|0.86410000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.910073|61394551|0.86420000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.910073|61394552|0.86420000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.910073|61394553|0.86420000|25.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.910073|61394554|0.86420000|14.35000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.985216|61394555|0.86420000|1221.16000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.174385|61394556|0.86430000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.174385|61394557|0.86430000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.174385|61394558|0.86430000|45.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.174385|61394559|0.86430000|31.84000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.225447|61394560|0.86430000|55.35000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.435295|61394561|0.86410000|864.75000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.273317|61394562|0.86440000|3.01000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.273317|61394563|0.86440000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.32084|61394564|0.86450000|1000.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.32084|61394565|0.86460000|580.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.362264|61394566|0.86470000|69.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.362264|61394567|0.86470000|130.65000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.362264|61394568|0.86470000|2893.46000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.387649|61394569|0.86480000|90.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.387649|61394570|0.86480000|340.07000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.37462|61394571|0.86490000|111.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.470101|61394572|0.86500000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.691267|61394573|0.86500000|4.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.40258|61394574|0.86470000|2872.80000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.65758|61394575|0.86450000|113.89000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.65758|61394576|0.86440000|443.80000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.728636|61394577|0.86460000|196.38000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.772301|61394578|0.86450000|201.40000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.11067|61394579|0.86460000|811.12000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.13186|61394580|0.86470000|10.28000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.297557|61394581|0.86450000|950.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:00|0.412024|61394582|0.86450000|144.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:02|0.071153|61394583|0.86460000|37.47000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:02|0.61479|61394584|0.86460000|40.83000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:04|0.58721|61394585|0.86460000|4.07000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:04|0.961837|61394586|0.86460000|40.83000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:05|0.087623|61394587|0.86470000|5.77000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:05|0.504931|61394588|0.86460000|1155.10000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:05|0.504931|61394589|0.86450000|1200.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:05|0.504931|61394590|0.86450000|329.63000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:06|0.206431|61394591|0.86460000|591.52000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:07|0.805582|61394592|0.86470000|1229.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:07|0.805582|61394593|0.86470000|3164.66000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.988037|61394594|0.86450000|150.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:11|0.146049|61394595|0.86490000|57.72000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:11|0.213847|61394596|0.86490000|86.28000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:11|0.213847|61394597|0.86500000|144.59000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.523519|61394598|0.86500000|86.41000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.523519|61394599|0.86500000|1234.59000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.544304|61394600|0.86500000|0.08000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.581621|61394601|0.86510000|0.51000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.581621|61394602|0.86520000|45.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.581621|61394603|0.86540000|9.81000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.714257|61394604|0.86550000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.714257|61394605|0.86550000|4.47000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.804701|61394606|0.86550000|11.35000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:15|0.247239|61394607|0.86510000|554.41000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.320606|61394608|0.86550000|4000.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.330099|61394609|0.86550000|2000.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.508912|61394610|0.86570000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394611|0.86580000|89.83000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394612|0.86580000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394613|0.86590000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394614|0.86590000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394615|0.86600000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394616|0.86600000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.522477|61394617|0.86600000|53.74000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.626026|61394618|0.86580000|32.26000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:18|0.315781|61394619|0.86590000|284.18000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:18|0.803494|61394620|0.86580000|110.70000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.479704|61394621|0.86550000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.455319|61394622|0.86560000|50.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.45576|61394623|0.86560000|1150.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.45576|61394624|0.86560000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.65114|61394625|0.86570000|422.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.127868|61394626|0.86570000|0.04000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.131826|61394627|0.86580000|50.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:22|0.131878|61394628|0.86580000|1150.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.222994|61394629|0.86600000|2972.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.226484|61394630|0.86600000|6028.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.246167|61394631|0.86610000|25.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.246167|61394632|0.86620000|0.51000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.246167|61394633|0.86620000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.246167|61394634|0.86620000|1077.66000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.258263|61394635|0.86620000|152.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.273649|61394636|0.86630000|45.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.273649|61394637|0.86630000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.901573|61394638|0.86640000|65.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.195763|61394639|0.86650000|85.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.195763|61394640|0.86650000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.334751|61394641|0.86640000|217.86000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.398898|61394642|0.86620000|3108.08000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.481187|61394643|0.86610000|520.77000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.493563|61394644|0.86610000|887.84000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.621501|61394645|0.86600000|210.77000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.648066|61394646|0.86600000|441.70000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.670397|61394647|0.86600000|440.79000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.707|61394648|0.86600000|252.81000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.895133|61394649|0.86610000|344.68000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:24|0.930526|61394650|0.86610000|55.12000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.125716|61394651|0.86630000|588.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.181873|61394652|0.86610000|1135.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.181873|61394653|0.86610000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.181873|61394654|0.86610000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.372461|61394655|0.86620000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.372461|61394656|0.86620000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.372461|61394657|0.86620000|402.95000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.383719|61394658|0.86630000|50.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.384286|61394659|0.86630000|1150.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.384286|61394660|0.86630000|56.18000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.387292|61394661|0.86630000|1143.82000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.391874|61394662|0.86640000|400.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.460257|61394663|0.86660000|105.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.460257|61394664|0.86660000|1000.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:27|0.530744|61394665|0.86670000|1200.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.135465|61394666|0.86660000|499.61000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.17907|61394667|0.86650000|890.07000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.728905|61394668|0.86650000|309.93000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.728905|61394669|0.86650000|102.31000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.764419|61394670|0.86650000|944.89000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.087901|61394671|0.86610000|584.17000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.094558|61394672|0.86610000|1786.92000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.234792|61394673|0.86590000|174.40000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.234792|61394674|0.86590000|1692.34000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.300019|61394675|0.86590000|226.66000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.307325|61394676|0.86580000|1012.10000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.307325|61394677|0.86590000|785.44000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:30|0.049818|61394678|0.86570000|87.77000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.134793|61394679|0.86590000|3.45000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:33|0.869799|61394680|0.86590000|55.19000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:33|0.876672|61394681|0.86560000|29.02000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:34|0.225832|61394682|0.86560000|114.49000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:34|0.718909|61394683|0.86560000|40.22000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:34|0.864084|61394684|0.86590000|43.67000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:35|0.307911|61394685|0.86560000|222.78000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:36|0.045878|61394686|0.86580000|37.90000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:37|0.344248|61394687|0.86590000|207.80000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:37|0.344248|61394688|0.86590000|836.78000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:37|0.751054|61394689|0.86600000|110.49000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:38|0.4626|61394690|0.86590000|267.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:41|0.263881|61394691|0.86600000|113.20000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:41|0.49492|61394692|0.86600000|1005.10000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:42|0.99996|61394693|0.86600000|0.01000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:42|0.99996|61394694|0.86630000|339.99000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:43|0.64506|61394695|0.86630000|1229.92000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:43|0.789605|61394696|0.86650000|174.40000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:43|0.967006|61394697|0.86670000|76.06000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394698|0.86640000|1200.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394699|0.86640000|705.04000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394700|0.86630000|1200.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394701|0.86630000|580.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394702|0.86630000|9000.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.683406|61394703|0.86630000|2320.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:47|0.647821|61394704|0.86620000|97.63000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:47|0.868212|61394705|0.86650000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:47|0.91816|61394706|0.86660000|580.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:53|0.354176|61394707|0.86680000|1.18000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:53|0.354176|61394708|0.86680000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:53|0.354176|61394709|0.86680000|5.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:53|0.354176|61394710|0.86690000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:53|0.354176|61394711|0.86700000|72.28000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.051232|61394712|0.86690000|345.54000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.527928|61394713|0.86700000|17.42000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.527928|61394714|0.86700000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.527928|61394715|0.86700000|623.18000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.527928|61394716|0.86700000|6339.56000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.535147|61394717|0.86700000|222.94000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.554131|61394718|0.86710000|10.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.554131|61394719|0.86710000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.554131|61394720|0.86710000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.696195|61394721|0.86720000|29.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.696195|61394722|0.86720000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.696195|61394723|0.86720000|69.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.696195|61394724|0.86720000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.743059|61394725|0.86730000|0.51000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.743059|61394726|0.86730000|67.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.743059|61394727|0.86730000|25.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.743059|61394728|0.86730000|90.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.743059|61394729|0.86730000|27.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.809468|61394730|0.86740000|48.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.809468|61394731|0.86740000|50.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.809468|61394732|0.86740000|111.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.999727|61394733|0.86750000|63.89000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.351488|61394734|0.86740000|438.86000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.371034|61394735|0.86730000|202.88000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.371034|61394736|0.86730000|639.40000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.371034|61394737|0.86730000|1200.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.480789|61394738|0.86730000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.480789|61394739|0.86730000|1200.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.483874|61394740|0.86740000|4.36000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:57|0.004753|61394741|0.86720000|143.99000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394742|0.86720000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394743|0.86730000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394744|0.86730000|225.25000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394745|0.86730000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394746|0.86730000|867.08000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394747|0.86740000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394748|0.86740000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:01|0.534751|61394749|0.86740000|2907.67000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:02|0.129837|61394750|0.86720000|20.10000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:02|0.264081|61394751|0.86740000|224.13000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:03|0.732426|61394752|0.86740000|50.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:06|0.266945|61394753|0.86720000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:07|0.628203|61394754|0.86750000|67.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:07|0.67285|61394755|0.86760000|5.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:08|0.477907|61394756|0.86760000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:09|0.30599|61394757|0.86770000|1.47000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:09|0.398269|61394758|0.86770000|23.53000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:09|0.398269|61394759|0.86770000|31.55000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:11|0.039706|61394760|0.86750000|356.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.231025|61394761|0.86750000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.293188|61394762|0.86730000|255.36000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.310583|61394763|0.86720000|174.40000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.310583|61394764|0.86720000|2913.37000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.503854|61394765|0.86710000|502.04000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:13|0.118779|61394766|0.86680000|172.94000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:13|0.553999|61394767|0.86680000|76.88000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:14|0.299571|61394768|0.86680000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:14|0.299571|61394769|0.86690000|1175.94000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.069561|61394770|0.86660000|26.73000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.402357|61394771|0.86650000|0.50000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.684029|61394772|0.86650000|0.02000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.684029|61394773|0.86640000|10.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.684029|61394774|0.86640000|392.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.684029|61394775|0.86630000|29.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.684029|61394776|0.86630000|150.76000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:16|0.389595|61394777|0.86650000|356.39000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:16|0.95393|61394778|0.86670000|50.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:20|0.026432|61394779|0.86640000|272.26000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.439916|61394780|0.86680000|315.60000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.439916|61394781|0.86680000|72.75000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:21|0.623627|61394782|0.86680000|86.72000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:22|0.284062|61394783|0.86680000|56.80000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:22|0.546384|61394784|0.86680000|2.71000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:22|0.852783|61394785|0.86680000|54.58000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:24|0.629797|61394786|0.86660000|21.24000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.423102|61394787|0.86640000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.514549|61394788|0.86660000|330.88000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.692574|61394789|0.86660000|787.63000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:27|0.757182|61394790|0.86670000|55.05000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:28|0.132717|61394791|0.86670000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.519658|61394792|0.86690000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.922221|61394793|0.86710000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.922221|61394794|0.86720000|138.90000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:31|0.39842|61394795|0.86700000|169.91000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.148949|61394796|0.86750000|24.71000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.529008|61394797|0.86750000|4.61000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.570837|61394798|0.86750000|5.30000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.577212|61394799|0.86740000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.622414|61394800|0.86750000|0.09000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.622414|61394801|0.86760000|5.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.655375|61394802|0.86770000|25.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.655375|61394803|0.86770000|29.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.655375|61394804|0.86770000|128.04000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.655375|61394805|0.86770000|2882.86000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.682969|61394806|0.86780000|3.60000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.682969|61394807|0.86780000|48.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.709303|61394808|0.86790000|11.67000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.709303|61394809|0.86790000|45.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.709303|61394810|0.86790000|0.98000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:32|0.970786|61394811|0.86780000|137.31000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.445488|61394812|0.86780000|400.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.445488|61394813|0.86790000|66.02000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.445488|61394814|0.86790000|174.40000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.445488|61394815|0.86790000|339.31000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:35|0.76331|61394816|0.86770000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:35|0.767939|61394817|0.86760000|578.68000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.762767|61394818|0.86760000|32.17000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.320732|61394819|0.86770000|26.99000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394820|0.86780000|10.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394821|0.86790000|2882.27000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394822|0.86790000|587.72000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394823|0.86800000|3600.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394824|0.86810000|6.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.686504|61394825|0.86810000|873.19000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394826|0.86790000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394827|0.86800000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394828|0.86820000|89.58000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394829|0.86820000|115.19000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394830|0.86820000|10.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394831|0.86820000|10.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394832|0.86820000|3000.70000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394833|0.86820000|3080.15000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394834|0.86820000|333.27000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.971667|61394835|0.86820000|2459.18000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:42|0.03834|61394836|0.86800000|587.72000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:42|0.185342|61394837|0.86790000|96.42000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:43|0.286595|61394838|0.86820000|108.01000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:45|0.307286|61394839|0.86810000|6.58000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.268154|61394840|0.86780000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.268154|61394841|0.86780000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.268154|61394842|0.86780000|400.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.268154|61394843|0.86780000|625.58000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.268154|61394844|0.86770000|109.02000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.795175|61394845|0.86770000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.795175|61394846|0.86770000|256.63000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.844739|61394847|0.86760000|102.07000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.844739|61394848|0.86760000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:47|0.456451|61394849|0.86770000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:47|0.460305|61394850|0.86780000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:49|0.815607|61394851|0.86800000|10.34000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:53|0.881103|61394852|0.86800000|85.74000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:54|0.943116|61394853|0.86820000|118.14000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:55|0.993079|61394854|0.86810000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:56|0.622983|61394855|0.86800000|2.68000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:59|0.599565|61394856|0.86810000|11.50000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:59|0.607257|61394857|0.86810000|39.79000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:00|0.103722|61394858|0.86790000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:04|0.271795|61394859|0.86790000|18.47000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:04|0.346144|61394860|0.86790000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:04|0.53793|61394861|0.86810000|21.01000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:05|0.840125|61394862|0.86780000|165.30000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:07|0.679855|61394863|0.86790000|1.15000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.103894|61394864|0.86760000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.413843|61394865|0.86760000|189.06000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:09|0.110287|61394866|0.86750000|89.80000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.945273|61394867|0.86750000|72.21000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.260581|61394868|0.86740000|51.04000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.639372|61394869|0.86740000|486.95000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.86226|61394870|0.86740000|100.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.881793|61394871|0.86730000|108.67000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.511545|61394872|0.86750000|73.61000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.525332|61394873|0.86750000|70.39000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.225469|61394874|0.86770000|351.71000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.225469|61394875|0.86790000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.225469|61394876|0.86790000|400.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.225469|61394877|0.86800000|1491.15000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.662535|61394878|0.86770000|111.18000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:19|0.068433|61394879|0.86750000|372.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:21|0.162712|61394880|0.86730000|4.64000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:21|0.720434|61394881|0.86750000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:21|0.720434|61394882|0.86760000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:21|0.720434|61394883|0.86760000|405.27000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:22|0.592617|61394884|0.86760000|39.80000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:25|0.094675|61394885|0.86750000|23.53000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:27|0.931916|61394886|0.86750000|2.29000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:28|0.38406|61394887|0.86750000|89.54000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:30|0.005451|61394888|0.86750000|54.53000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:30|0.562553|61394889|0.86720000|45.33000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:32|0.336874|61394890|0.86750000|46.04000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:33|0.054628|61394891|0.86760000|32.13000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:33|0.913992|61394892|0.86750000|10.91000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:34|0.209762|61394893|0.86750000|78.43000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:34|0.995854|61394894|0.86740000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:34|0.995854|61394895|0.86730000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:34|0.995854|61394896|0.86730000|414.15000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:35|0.006776|61394897|0.86730000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:35|0.451688|61394898|0.86720000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:35|0.627756|61394899|0.86720000|410.40000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:35|0.630681|61394900|0.86720000|1895.08000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:36|0.180303|61394901|0.86720000|1.96000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.500535|61394902|0.86710000|2996.14000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.516257|61394903|0.86710000|51.87000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.516257|61394904|0.86710000|2872.30000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.516257|61394905|0.86710000|5.93000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.538355|61394906|0.86710000|0.07000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.557388|61394907|0.86700000|2839.54000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.557388|61394908|0.86700000|10.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.557388|61394909|0.86700000|26.96000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.654891|61394910|0.86700000|0.04000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.654891|61394911|0.86690000|2866.32000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.654891|61394912|0.86690000|6.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.654891|61394913|0.86690000|172.74000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.738853|61394914|0.86680000|27.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.738853|61394915|0.86680000|29.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.738853|61394916|0.86680000|48.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.900826|61394917|0.86690000|8.94000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:38|0.006884|61394918|0.86670000|1.32000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:39|0.119465|61394919|0.86670000|10.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:39|0.119465|61394920|0.86670000|69.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:39|0.331873|61394921|0.86660000|0.50000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:42|0.972749|61394922|0.86690000|53.94000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:44|0.154223|61394923|0.86740000|21.23000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394924|0.86710000|535.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394925|0.86710000|418.52000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394926|0.86710000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394927|0.86720000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394928|0.86720000|9000.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394929|0.86720000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394930|0.86740000|3600.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.452918|61394931|0.86750000|3840.86000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.799677|61394932|0.86700000|50.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:45|0.998678|61394933|0.86720000|10.12000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.252355|61394934|0.86690000|144.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.351545|61394935|0.86680000|100.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.509845|61394936|0.86700000|1200.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.509845|61394937|0.86710000|1059.65000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.963007|61394938|0.86690000|300.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:51|0.022377|61394939|0.86690000|3.39000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.119857|61394940|0.86690000|1200.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.119857|61394941|0.86690000|1086.24000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.27282|61394942|0.86690000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.27282|61394943|0.86690000|400.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.27282|61394944|0.86680000|268.67000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.27282|61394945|0.86680000|2231.15000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.365093|61394946|0.86700000|40.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:55|0.71996|61394947|0.86700000|111.26000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:56|0.158325|61394948|0.86690000|20.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:57|0.674223|61394949|0.86680000|10.34000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:58|0.480136|61394950|0.86650000|5.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.471957|61394951|0.86660000|1025.50000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.471957|61394952|0.86670000|580.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.471957|61394953|0.86670000|278.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.471957|61394954|0.86680000|2870.86000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:00|0.159509|61394955|0.86630000|580.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:00|0.159509|61394956|0.86630000|1331.13000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:00|0.982327|61394957|0.86640000|79.41000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.071415|61394958|0.86670000|217.30000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.092435|61394959|0.86670000|171.10000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.233854|61394960|0.86690000|57.47000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:03|0.140795|61394961|0.86650000|218.12000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:04|0.292353|61394962|0.86640000|153.57000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.870151|61394963|0.86650000|149.07000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.901719|61394964|0.86630000|100.57000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.982675|61394965|0.86630000|115.01000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.991483|61394966|0.86620000|746.18000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.063478|61394967|0.86610000|10.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.063478|61394968|0.86610000|6.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.079339|61394969|0.86620000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.159377|61394970|0.86600000|29.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.159377|61394971|0.86600000|27.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.159377|61394972|0.86590000|1956.67000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.159377|61394973|0.86590000|6.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.159377|61394974|0.86590000|48.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.178037|61394975|0.86590000|453.22000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.056449|61394976|0.86610000|167.08000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.318314|61394977|0.86600000|535.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.390283|61394978|0.86620000|1000.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.390283|61394979|0.86620000|170.55000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.390283|61394980|0.86620000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.420129|61394981|0.86620000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.600692|61394982|0.86630000|144.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.600692|61394983|0.86630000|1672.80000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:08|0.626064|61394984|0.86630000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:09|0.504659|61394985|0.86660000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:11|0.085092|61394986|0.86670000|1200.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:11|0.085092|61394987|0.86680000|1200.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:11|0.085092|61394988|0.86680000|1167.80000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:12|0.120975|61394989|0.86670000|18.86000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:12|0.550983|61394990|0.86680000|64.16000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.921757|61394991|0.86700000|43.67000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.817738|61394992|0.86700000|115.96000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.817738|61394993|0.86700000|6.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.817738|61394994|0.86700000|49.23000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.817738|61394995|0.86710000|49.62000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:15|0.764757|61394996|0.86690000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:15|0.764757|61394997|0.86690000|168.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:15|0.772651|61394998|0.86680000|50.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:16|0.379029|61394999|0.86700000|10.23000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.769875|61395000|0.86720000|6.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.769875|61395001|0.86720000|161.06000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.794227|61395002|0.86730000|172.81000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.794227|61395003|0.86730000|27.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.828972|61395004|0.86730000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.828972|61395005|0.86730000|1108.40000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.828972|61395006|0.86730000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.898323|61395007|0.86740000|593.25000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.898323|61395008|0.86740000|5.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.967108|61395009|0.86750000|3000.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:17|0.967108|61395010|0.86750000|48.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:18|0.733243|61395011|0.86760000|25.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:19|0.994947|61395012|0.86760000|11.96000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:20|0.96907|61395013|0.86760000|111.45000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:22|0.570492|61395014|0.86770000|10.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:22|0.570492|61395015|0.86770000|38.11000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:25|0.389618|61395016|0.86770000|24.16000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.685236|61395017|0.86750000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.716624|61395018|0.86740000|550.63000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.871092|61395019|0.86720000|327.48000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:28|0.371774|61395020|0.86720000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:28|0.371774|61395021|0.86720000|144.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:28|0.371774|61395022|0.86730000|741.90000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:29|0.834015|61395023|0.86720000|535.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:29|0.834015|61395024|0.86730000|73.06000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:30|0.747636|61395025|0.86720000|10.24000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.112689|61395026|0.86700000|89.32000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:32|0.169538|61395027|0.86690000|172.80000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.226209|61395028|0.86680000|28.67000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.348699|61395029|0.86680000|100.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.625299|61395030|0.86660000|6.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.625299|61395031|0.86660000|162.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.689219|61395032|0.86650000|27.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:35|0.689219|61395033|0.86650000|5.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:36|0.854881|61395034|0.86670000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:36|0.854881|61395035|0.86680000|4026.13000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:37|0.236341|61395036|0.86650000|38.88000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:38|0.681435|61395037|0.86670000|428.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:38|0.893001|61395038|0.86680000|55.09000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.568932|61395039|0.86680000|2.13000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395040|0.86680000|86.78000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395041|0.86680000|376.93000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395042|0.86690000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395043|0.86690000|1200.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395044|0.86690000|400.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.580074|61395045|0.86690000|404.55000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.926605|61395046|0.86720000|10.34000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.741819|61395047|0.86700000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.628255|61395048|0.86680000|167.40000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.647299|61395049|0.86680000|0.02000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.757986|61395050|0.86660000|2931.66000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.757986|61395051|0.86660000|579.94000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:46|0.546761|61395052|0.86680000|2.80000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:46|0.546761|61395053|0.86680000|0.80000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:47|0.559925|61395054|0.86690000|36.14000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:48|0.147097|61395055|0.86670000|535.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:50|0.948367|61395056|0.86640000|163.40000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:51|0.287043|61395057|0.86630000|10.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:51|0.287043|61395058|0.86620000|26.49000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:52|0.24066|61395059|0.86660000|115.88000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:52|0.499044|61395060|0.86660000|0.90000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:54|0.147145|61395061|0.86680000|10.34000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:54|0.40483|61395062|0.86680000|96.12000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:54|0.774653|61395063|0.86680000|23.54000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:55|0.829423|61395064|0.86680000|334.80000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:55|0.829423|61395065|0.86680000|3.20000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:55|0.829423|61395066|0.86690000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:55|0.829423|61395067|0.86690000|184.82000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:02|0.993383|61395068|0.86720000|222.94000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.062212|61395069|0.86720000|2661.46000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.062212|61395070|0.86720000|2478.63000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.065488|61395071|0.86720000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.065488|61395072|0.86720000|317.73000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.073315|61395073|0.86730000|172.81000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.073315|61395074|0.86730000|213.95000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395075|0.86720000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395076|0.86720000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395077|0.86710000|231.69000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395078|0.86710000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395079|0.86710000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.085368|61395080|0.86710000|429.98000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:03|0.089769|61395081|0.86730000|64.74000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:05|0.258056|61395082|0.86720000|57.65000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:07|0.528183|61395083|0.86730000|50.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.396818|61395084|0.86720000|82.58000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.396818|61395085|0.86720000|3.42000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395086|0.86740000|356.32000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395087|0.86750000|144.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395088|0.86750000|2883.12000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395089|0.86750000|469.14000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395090|0.86750000|9000.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395091|0.86760000|6.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395092|0.86760000|5.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:08|0.63398|61395093|0.86760000|1428.03000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:10|0.529785|61395094|0.86760000|54.56000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:11|0.34512|61395095|0.86770000|10.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395096|0.86740000|535.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395097|0.86740000|400.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395098|0.86730000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395099|0.86730000|9000.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395100|0.86730000|482.28000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395101|0.86720000|3600.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395102|0.86720000|4218.73000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:13|0.821446|61395103|0.86710000|863.97000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:14|0.569838|61395104|0.86750000|55.07000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:17|0.765165|61395105|0.86750000|50.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:17|0.807886|61395106|0.86770000|55.07000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:19|0.637216|61395107|0.86770000|3.69000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:21|0.276055|61395108|0.86780000|55.07000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:23|0.586662|61395109|0.86780000|144.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:23|0.841689|61395110|0.86790000|10.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.257199|61395111|0.86800000|29.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.257199|61395112|0.86800000|10.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.257199|61395113|0.86810000|10.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.257199|61395114|0.86810000|25.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.257199|61395115|0.86820000|41.81000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.659079|61395116|0.86810000|111.35000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395117|0.86820000|29.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395118|0.86820000|3086.10000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395119|0.86820000|3101.54000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395120|0.86820000|580.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395121|0.86820000|195.94000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395122|0.86820000|1200.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395123|0.86820000|171.19000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395124|0.86830000|50.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395125|0.86830000|48.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395126|0.86830000|6.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395127|0.86830000|164.35000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395128|0.86830000|4216.68000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395129|0.86830000|324.38000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395130|0.86830000|6.84000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395131|0.86840000|4.84000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395132|0.86840000|67.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395133|0.86840000|3600.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395134|0.86840000|67.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395135|0.86840000|3028.66000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395136|0.86840000|3031.17000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395137|0.86840000|5.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.489333|61395138|0.86840000|3.68000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.53024|61395139|0.86810000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.53024|61395140|0.86810000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.53024|61395141|0.86810000|455.99000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.53024|61395142|0.86810000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.53024|61395143|0.86810000|3600.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.569518|61395144|0.86820000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.707411|61395145|0.86830000|32.13000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.923221|61395146|0.86820000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:27|0.591209|61395147|0.86830000|111.27000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:28|0.541047|61395148|0.86840000|111.27000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:28|0.912032|61395149|0.86830000|144.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:29|0.665118|61395150|0.86840000|678.44000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:31|0.675402|61395151|0.86820000|68.03000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:33|0.307631|61395152|0.86840000|22.93000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:33|0.354966|61395153|0.86830000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:35|0.500504|61395154|0.86830000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:35|0.500504|61395155|0.86830000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:35|0.582111|61395156|0.86840000|282.28000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.214945|61395157|0.86850000|30.23000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.214945|61395158|0.86850000|27.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.338995|61395159|0.86860000|48.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.338995|61395160|0.86860000|6.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.338995|61395161|0.86860000|25.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.338995|61395162|0.86860000|2879.65000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.406346|61395163|0.86860000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.422139|61395164|0.86870000|10.74000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.422139|61395165|0.86870000|69.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.422139|61395166|0.86870000|45.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.422139|61395167|0.86870000|1710.60000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:36|0.422139|61395168|0.86870000|200.71000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.356927|61395169|0.86880000|11.51000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.554944|61395170|0.86860000|265.22000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:37|0.567346|61395171|0.86850000|264.36000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:38|0.164514|61395172|0.86830000|1200.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:38|0.726294|61395173|0.86860000|503.20000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:41|0.317164|61395174|0.86870000|10.33000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:41|0.68405|61395175|0.86870000|55.05000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:46|0.535096|61395176|0.86870000|250.49000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:47|0.186575|61395177|0.86870000|8.95000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:48|0.751591|61395178|0.86860000|262.76000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.068064|61395179|0.86880000|21.25000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.068064|61395180|0.86880000|35.03000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.068064|61395181|0.86880000|125.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.952938|61395182|0.86860000|580.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.527198|61395183|0.86820000|22.92000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:54|0.527198|61395184|0.86820000|1047.63000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:55|0.705334|61395185|0.86830000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:55|0.705334|61395186|0.86830000|1200.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:55|0.705334|61395187|0.86830000|323.86000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:56|0.362332|61395188|0.86840000|21.20000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:56|0.394524|61395189|0.86810000|100.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:22:00|0.697232|61395190|0.86830000|229.13000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:22:01|0.695904|61395191|0.86850000|21.20000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.389696|61395192|0.86850000|513.80000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.81115|61395193|0.86850000|260.26000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.81115|61395194|0.86860000|257.70000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.81115|61395195|0.86860000|580.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:02|0.81115|61395196|0.86860000|30.51000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:05|0.15757|61395197|0.86850000|338.55000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:08|0.370801|61395198|0.86840000|32.10000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:09|0.285401|61395199|0.86820000|564.56000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:09|0.771793|61395200|0.86820000|635.44000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.135898|61395201|0.86820000|89.40000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.440634|61395202|0.86830000|63.04000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.510312|61395203|0.86830000|103.94000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.605623|61395204|0.86830000|1033.02000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.605623|61395205|0.86830000|1200.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.778884|61395206|0.86840000|395.20000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:12|0.488777|61395207|0.86850000|9.02000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:13|0.79387|61395208|0.86840000|26.93000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:14|0.722325|61395209|0.86840000|1.63000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.601371|61395210|0.86840000|535.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.679787|61395211|0.86850000|481.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.743147|61395212|0.86860000|2717.06000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.746589|61395213|0.86860000|162.85000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.765556|61395214|0.86880000|1749.59000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.765556|61395215|0.86880000|278.69000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.765556|61395216|0.86880000|3157.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.776824|61395217|0.86870000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.776824|61395218|0.86860000|162.80000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.776824|61395219|0.86860000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.868984|61395220|0.86830000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.892663|61395221|0.86820000|278.69000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.892663|61395222|0.86820000|3016.59000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.892663|61395223|0.86820000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.915169|61395224|0.86820000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:19|0.121766|61395225|0.86820000|0.52000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:19|0.318303|61395226|0.86810000|574.62000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:24|0.346226|61395227|0.86810000|3.43000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:25|0.646732|61395228|0.86820000|1101.85000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.172844|61395229|0.86820000|389.30000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.40117|61395230|0.86810000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.688206|61395231|0.86780000|172.81000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.688206|61395232|0.86780000|164.79000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:29|0.545093|61395233|0.86770000|6.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:32|0.697629|61395234|0.86760000|22.58000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:34|0.093611|61395235|0.86700000|309.44000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.49905|61395236|0.86700000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.49905|61395237|0.86700000|3644.32000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.896292|61395238|0.86730000|110.14000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:39|0.053482|61395239|0.86720000|111.23000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:40|0.60805|61395240|0.86740000|172.81000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.222312|61395241|0.86780000|563.53000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.222312|61395242|0.86780000|174.15000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.380778|61395243|0.86800000|20.99000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:42|0.327041|61395244|0.86780000|100.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.420893|61395245|0.86750000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.45664|61395246|0.86750000|1200.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.573165|61395247|0.86730000|172.80000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.635775|61395248|0.86730000|385.09000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.888787|61395249|0.86690000|6.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.888787|61395250|0.86690000|3600.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:47|0.586215|61395251|0.86710000|114.75000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:52|0.437089|61395252|0.86710000|563.54000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:52|0.821172|61395253|0.86730000|1.37000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:53|0.893857|61395254|0.86730000|176.85000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:54|0.385689|61395255|0.86730000|15.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:54|0.875692|61395256|0.86730000|55.10000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:57|0.935901|61395257|0.86720000|1200.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:57|0.935901|61395258|0.86730000|400.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:57|0.935901|61395259|0.86730000|627.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:58|0.831046|61395260|0.86720000|34.43000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:59|0.720113|61395261|0.86700000|33.91000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:03|0.03403|61395262|0.86730000|21.25000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.038999|61395263|0.86750000|21.25000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:05|0.463857|61395264|0.86770000|111.31000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:05|0.861276|61395265|0.86730000|230.35000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:07|0.764967|61395266|0.86730000|164.50000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:09|0.396107|61395267|0.86750000|1.52000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:10|0.110098|61395268|0.86770000|18.68000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:10|0.787925|61395269|0.86770000|111.30000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:11|0.246966|61395270|0.86740000|102.91000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.571933|61395271|0.86770000|909.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.682331|61395272|0.86780000|6.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:14|0.368776|61395273|0.86780000|50.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:15|0.917291|61395274|0.86810000|130.80000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:15|0.917291|61395275|0.86810000|367.81000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:16|0.600737|61395276|0.86810000|26.71000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:19|0.059951|61395277|0.86790000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:19|0.291934|61395278|0.86790000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:19|0.63303|61395279|0.86790000|11.47000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.379935|61395280|0.86780000|151.47000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.6794|61395281|0.86760000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:21|0.599081|61395282|0.86720000|580.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:23|0.475084|61395283|0.86740000|25.44000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:23|0.607172|61395284|0.86740000|339.25000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.016244|61395285|0.86720000|172.80000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.016731|61395286|0.86720000|0.07000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.117801|61395287|0.86710000|172.81000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.117801|61395288|0.86710000|167.29000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.355101|61395289|0.86700000|120.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.355101|61395290|0.86700000|110.35000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:25|0.286596|61395291|0.86730000|374.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:25|0.286596|61395292|0.86740000|775.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:26|0.877126|61395293|0.86740000|2.31000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:26|0.966016|61395294|0.86710000|6.95000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:27|0.399353|61395295|0.86740000|110.33000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:30|0.241166|61395296|0.86750000|172.81000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:33|0.485867|61395297|0.86770000|2264.10000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:33|0.489241|61395298|0.86770000|684.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:35|0.023868|61395299|0.86770000|2.11000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:35|0.380123|61395300|0.86750000|481.50000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:35|0.380123|61395301|0.86750000|213.86000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.356765|61395302|0.86750000|366.14000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.368694|61395303|0.86740000|1425.96000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.400073|61395304|0.86730000|172.80000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.411215|61395305|0.86730000|139.11000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.883637|61395306|0.86690000|6.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.883637|61395307|0.86690000|42.22000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.867093|61395308|0.86710000|481.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.867093|61395309|0.86710000|18.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:40|0.859541|61395310|0.86710000|63.55000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:42|0.284117|61395311|0.86690000|30.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:42|0.908762|61395312|0.86690000|84.86000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:43|0.644703|61395313|0.86730000|117.02000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:44|0.906876|61395314|0.86720000|10.34000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:45|0.121076|61395315|0.86720000|8.13000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:45|0.357384|61395316|0.86720000|57.54000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:47|0.165012|61395317|0.86690000|8.13000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:49|0.657041|61395318|0.86730000|2330.30000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:49|0.661186|61395319|0.86730000|100.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:50|0.352914|61395320|0.86740000|574.42000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:50|0.398362|61395321|0.86750000|115.80000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.691949|61395322|0.86730000|1200.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.483221|61395323|0.86690000|830.37000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.500429|61395324|0.86690000|1235.70000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.718564|61395325|0.86700000|86.68000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.833124|61395326|0.86690000|0.07000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:53|0.879695|61395327|0.86690000|6.94000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:54|0.253259|61395328|0.86690000|93.18000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:54|0.540909|61395329|0.86680000|172.80000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:57|0.259155|61395330|0.86670000|7.69000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:02|0.972499|61395331|0.86670000|21.30000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:02|0.987117|61395332|0.86670000|0.01000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.009178|61395333|0.86660000|48.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.009178|61395334|0.86660000|154.33000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.444349|61395335|0.86650000|22.97000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.444349|61395336|0.86650000|101.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.444349|61395337|0.86650000|5.93000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.802663|61395338|0.86660000|110.33000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:07|0.322613|61395339|0.86660000|656.47000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:07|0.322613|61395340|0.86660000|144.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:07|0.322613|61395341|0.86660000|1000.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:10|0.279376|61395342|0.86670000|2.31000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.02007|61395343|0.86660000|240.80000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.028612|61395344|0.86660000|0.05000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:13|0.206825|61395345|0.86680000|566.17000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:13|0.399894|61395346|0.86670000|118.93000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:15|0.07795|61395347|0.86660000|2.27000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.444793|61395348|0.86650000|0.07000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.444793|61395349|0.86640000|5.83000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:18|0.216427|61395350|0.86670000|102.28000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.138824|61395351|0.86660000|10.34000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.444107|61395352|0.86660000|165.58000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.865623|61395353|0.86630000|25.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.865623|61395354|0.86630000|5.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.948213|61395355|0.86620000|25.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.976189|61395356|0.86610000|50.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.976189|61395357|0.86610000|45.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:23|0.987098|61395358|0.86610000|190.40000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:24|0.01676|61395359|0.86600000|6.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:26|0.313983|61395360|0.86630000|144.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:27|0.459863|61395361|0.86650000|172.81000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:27|0.459863|61395362|0.86650000|5999.99000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:27|0.545812|61395363|0.86660000|562.30000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:27|0.55646|61395364|0.86660000|2940.97000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:28|0.554741|61395365|0.86690000|6.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:28|0.554741|61395366|0.86690000|5.51000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:28|0.735441|61395367|0.86660000|2.32000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:29|0.284704|61395368|0.86680000|12.72000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:30|0.880803|61395369|0.86670000|325.82000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.28236|61395370|0.86660000|111.39000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:33|0.059667|61395371|0.86660000|345.25000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:36|0.224858|61395372|0.86630000|48.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:38|0.985749|61395373|0.86650000|86.82000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.120163|61395374|0.86640000|116.07000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.199674|61395375|0.86650000|1113.18000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.452378|61395376|0.86670000|276.20000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.91386|61395377|0.86690000|5.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.477816|61395378|0.86710000|172.79000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.481386|61395379|0.86720000|1299.59000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.497911|61395380|0.86720000|170.65000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.497911|61395381|0.86720000|580.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.518599|61395382|0.86730000|1000.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.518599|61395383|0.86730000|580.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.592139|61395384|0.86740000|6.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.592139|61395385|0.86740000|194.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.667901|61395386|0.86740000|1501.11000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395387|0.86740000|1200.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395388|0.86740000|604.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395389|0.86740000|400.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395390|0.86740000|580.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395391|0.86750000|25.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395392|0.86750000|6.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395393|0.86750000|166.39000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.246597|61395394|0.86750000|2753.94000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.741297|61395395|0.86720000|481.50000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:47|0.085762|61395396|0.86680000|5.77000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:48|0.000998|61395397|0.86690000|4.18000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.995068|61395398|0.86690000|18.05000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.262283|61395399|0.86680000|57.66000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.458325|61395400|0.86670000|5.71000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.72124|61395401|0.86660000|385.47000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.830498|61395402|0.86670000|116.90000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:57|0.258873|61395403|0.86660000|3107.89000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:57|0.258873|61395404|0.86660000|86.24000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.194045|61395405|0.86670000|1.21000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:58|0.803067|61395406|0.86670000|573.70000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:59|0.434312|61395407|0.86660000|21.24000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.318941|61395408|0.86680000|144.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.318941|61395409|0.86680000|10.07000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.582189|61395410|0.86690000|162.33000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.582189|61395411|0.86690000|689.99000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.582189|61395412|0.86690000|278.36000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.765207|61395413|0.86690000|10.34000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:01|0.534314|61395414|0.86680000|1.73000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:01|0.65108|61395415|0.86670000|140.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:02|0.107911|61395416|0.86670000|7.55000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:02|0.406161|61395417|0.86690000|57.41000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:03|0.165683|61395418|0.86680000|565.28000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:04|0.529316|61395419|0.86680000|151.94000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:04|0.529316|61395420|0.86680000|6.33000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:04|0.529316|61395421|0.86690000|96.53000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:05|0.143868|61395422|0.86670000|46.39000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:06|0.188928|61395423|0.86720000|381.73000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:10|0.648361|61395424|0.86760000|15.50000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:12|0.591827|61395425|0.86760000|111.35000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:12|0.867779|61395426|0.86750000|820.85000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:13|0.439822|61395427|0.86760000|110.37000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:13|0.729403|61395428|0.86750000|563.53000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.381681|61395429|0.86760000|1.90000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.428347|61395430|0.86750000|277.60000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:15|0.945393|61395431|0.86770000|10.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:18|0.709233|61395432|0.86780000|10.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:18|0.709233|61395433|0.86780000|5.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:18|0.709233|61395434|0.86780000|176.70000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.407152|61395435|0.86790000|29.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.407152|61395436|0.86790000|6.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.407152|61395437|0.86790000|25.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.451905|61395438|0.86800000|27.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.65551|61395439|0.86810000|27.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.678777|61395440|0.86810000|690.14000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.752927|61395441|0.86800000|35.69000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.733728|61395442|0.86810000|1388.34000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.80254|61395443|0.86820000|6.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.038534|61395444|0.86830000|27.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.038534|61395445|0.86830000|69.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.364913|61395446|0.86810000|481.50000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.364913|61395447|0.86810000|82.04000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:22|0.465986|61395448|0.86830000|55.11000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:24|0.724788|61395449|0.86840000|25.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:24|0.724788|61395450|0.86840000|7.12000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:26|0.651256|61395451|0.86830000|2.71000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.477487|61395452|0.86810000|16.14000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:29|0.391258|61395453|0.86770000|1172.20000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:29|0.641069|61395454|0.86730000|6.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:29|0.641069|61395455|0.86730000|164.33000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.061805|61395456|0.86730000|1200.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.061805|61395457|0.86730000|644.51000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.187189|61395458|0.86730000|555.49000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.842202|61395459|0.86720000|6.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.842202|61395460|0.86720000|27.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:30|0.842202|61395461|0.86720000|171.10000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:32|0.564685|61395462|0.86720000|21.21000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:34|0.568902|61395463|0.86710000|172.81000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:34|0.568902|61395464|0.86700000|1596.19000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:35|0.769765|61395465|0.86720000|4.59000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:36|0.180016|61395466|0.86740000|4.60000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:37|0.488577|61395467|0.86740000|50.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:38|0.092963|61395468|0.86750000|220.12000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:40|0.141963|61395469|0.86710000|26.93000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.515862|61395470|0.86720000|144.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.515862|61395471|0.86720000|315.16000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.515862|61395472|0.86730000|40.84000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:47|0.721777|61395473|0.86720000|144.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:47|0.721777|61395474|0.86720000|83.05000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:47|0.721777|61395475|0.86730000|346.60000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:50|0.039233|61395476|0.86690000|5.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:50|0.095186|61395477|0.86680000|25.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:53|0.1576|61395478|0.86690000|580.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:53|0.1576|61395479|0.86700000|170.95000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:53|0.1576|61395480|0.86700000|139.93000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:54|0.941121|61395481|0.86690000|107.86000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:54|0.945046|61395482|0.86690000|36.14000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.207219|61395483|0.86710000|21.03000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:26:00|0.381922|61395484|0.86710000|110.23000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:01|0.850821|61395485|0.86750000|26.71000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:02|0.940956|61395486|0.86740000|50.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:04|0.463762|61395487|0.86740000|234.22000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:04|0.894369|61395488|0.86760000|115.08000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:05|0.577013|61395489|0.86730000|24.95000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:05|0.856649|61395490|0.86750000|144.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:05|0.856649|61395491|0.86760000|82.08000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:08|0.831036|61395492|0.86750000|8.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:09|0.702419|61395493|0.86750000|114.88000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:10|0.022787|61395494|0.86750000|489.32000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:11|0.004358|61395495|0.86760000|26.97000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.083564|61395496|0.86750000|10.34000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.837356|61395497|0.86760000|2658.58000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.837356|61395498|0.86760000|1112.14000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.841604|61395499|0.86760000|409.86000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.858158|61395500|0.86760000|4478.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:12|0.904967|61395501|0.86770000|172.81000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:13|0.030106|61395502|0.86780000|5.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:14|0.895513|61395503|0.86790000|25.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:14|0.895513|61395504|0.86790000|30.07000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:15|0.403866|61395505|0.86790000|55.07000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:15|0.854958|61395506|0.86800000|171.97000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:19|0.097631|61395507|0.86790000|110.17000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395508|0.86750000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395509|0.86760000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395510|0.86760000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395511|0.86760000|321.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395512|0.86760000|961.81000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395513|0.86770000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395514|0.86770000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395515|0.86770000|9000.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395516|0.86770000|173.77000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395517|0.86770000|3600.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395518|0.86780000|1200.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395519|0.86780000|3600.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395520|0.86780000|1000.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.216474|61395521|0.86790000|2854.10000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:20|0.266093|61395522|0.86780000|54.53000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:22|0.162271|61395523|0.86780000|55.09000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:23|0.864888|61395524|0.86780000|347.60000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:24|0.888914|61395525|0.86790000|43.17000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:25|0.482977|61395526|0.86780000|481.50000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:25|0.482977|61395527|0.86780000|46.33000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:26|0.218281|61395528|0.86770000|922.72000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:26|0.816009|61395529|0.86790000|45.11000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:29|0.584258|61395530|0.86770000|23.16000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:30|0.002347|61395531|0.86800000|21.22000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:30|0.693834|61395532|0.86790000|55.04000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:30|0.708661|61395533|0.86790000|19.22000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:31|0.060986|61395534|0.86780000|202.82000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:34|0.649268|61395535|0.86790000|94.12000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:34|0.649268|61395536|0.86790000|16.02000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:36|0.212512|61395537|0.86770000|30.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:36|0.697176|61395538|0.86760000|288.77000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:36|0.954314|61395539|0.86760000|419.53000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:36|0.954314|61395540|0.86770000|80.47000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:37|0.040766|61395541|0.86750000|5.77000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:37|0.705108|61395542|0.86770000|111.23000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:38|0.461972|61395543|0.86760000|7.07000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:39|0.940411|61395544|0.86740000|580.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:39|0.940411|61395545|0.86740000|3405.10000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:39|0.976886|61395546|0.86740000|580.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:39|0.983683|61395547|0.86750000|110.24000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:40|0.689817|61395548|0.86730000|100.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.14542|61395549|0.86740000|558.22000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.730443|61395550|0.86750000|1334.01000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.761027|61395551|0.86740000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.761027|61395552|0.86740000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.960014|61395553|0.86740000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:41|0.960014|61395554|0.86740000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:46|0.638204|61395555|0.86750000|55.04000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:46|0.923234|61395556|0.86750000|7.19000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:48|0.235688|61395557|0.86720000|165.24000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:48|0.235688|61395558|0.86720000|6.88000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:48|0.986816|61395559|0.86710000|0.52000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.198647|61395560|0.86690000|6.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.198647|61395561|0.86690000|6.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.38393|61395562|0.86680000|5.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.38393|61395563|0.86680000|27.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.38393|61395564|0.86680000|27.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.469408|61395565|0.86670000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.469408|61395566|0.86670000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.469408|61395567|0.86670000|25.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.469408|61395568|0.86670000|25.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:49|0.469408|61395569|0.86670000|48.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:51|0.420167|61395570|0.86680000|112.37000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:53|0.665072|61395571|0.86670000|100.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:57|0.764253|61395572|0.86670000|13.69000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:58|0.084558|61395573|0.86660000|172.81000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:58|0.20501|61395574|0.86650000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:26:58|0.20501|61395575|0.86650000|165.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:01|0.381944|61395576|0.86660000|101.55000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:01|0.617339|61395577|0.86660000|21.25000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:03|0.949269|61395578|0.86650000|320.13000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:06|0.104936|61395579|0.86670000|226.15000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:07|0.569794|61395580|0.86680000|339.29000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:08|0.973412|61395581|0.86680000|114.79000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:11|0.89399|61395582|0.86700000|172.81000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:11|0.89399|61395583|0.86710000|8.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:11|0.89399|61395584|0.86710000|45.42000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:13|0.290019|61395585|0.86710000|21.26000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:13|0.290304|61395586|0.86690000|17.72000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:13|0.776791|61395587|0.86710000|242.86000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.768034|61395588|0.86640000|90.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.805559|61395589|0.86630000|85.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.805559|61395590|0.86630000|111.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.81272|61395591|0.86620000|105.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.81272|61395592|0.86620000|580.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.880171|61395593|0.86610000|86.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.880171|61395594|0.86610000|3036.28000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.880171|61395595|0.86610000|580.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:16|0.965887|61395596|0.86600000|105.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:17|0.445391|61395597|0.86590000|6.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:17|0.445391|61395598|0.86590000|172.81000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:17|0.998147|61395599|0.86600000|128.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:20|0.769353|61395600|0.86580000|204.50000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:20|0.983585|61395601|0.86590000|226.15000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:21|0.895249|61395602|0.86560000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:24|0.581646|61395603|0.86570000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:24|0.581646|61395604|0.86560000|1862.81000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:25|0.999293|61395605|0.86560000|57.61000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:26|0.058874|61395606|0.86570000|298.67000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:26|0.81261|61395607|0.86560000|172.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:30|0.020337|61395608|0.86550000|309.12000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:30|0.020337|61395609|0.86560000|822.09000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:30|0.543346|61395610|0.86560000|10.34000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:32|0.715007|61395611|0.86580000|5.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:34|0.681278|61395612|0.86520000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:34|0.681278|61395613|0.86520000|172.81000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:35|0.147075|61395614|0.86510000|29.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:35|0.147075|61395615|0.86510000|21.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:37|0.594124|61395616|0.86500000|115.03000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:37|0.594124|61395617|0.86500000|50.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:37|0.594124|61395618|0.86500000|5.97000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:37|0.608235|61395619|0.86500000|0.03000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:38|0.051235|61395620|0.86490000|27.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:39|0.002989|61395621|0.86470000|1199.99000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:39|0.003298|61395622|0.86470000|0.01000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:39|0.003298|61395623|0.86460000|49.99000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:39|0.602452|61395624|0.86450000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:39|0.602452|61395625|0.86450000|281.80000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:40|0.296247|61395626|0.86410000|67.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:40|0.778317|61395627|0.86430000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:40|0.778317|61395628|0.86430000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.823511|61395629|0.86430000|50.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.827291|61395630|0.86430000|4405.63000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.827311|61395631|0.86430000|4544.37000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.89133|61395632|0.86420000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.997532|61395633|0.86380000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:41|0.997532|61395634|0.86380000|6.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.362162|61395635|0.86370000|29.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.362162|61395636|0.86370000|27.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.550986|61395637|0.86360000|48.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.626275|61395638|0.86350000|48.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.626275|61395639|0.86350000|25.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:42|0.626275|61395640|0.86350000|69.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:44|0.92193|61395641|0.86390000|21.29000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:45|0.1906|61395642|0.86410000|1000.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:45|0.202105|61395643|0.86410000|713.41000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:46|0.23025|61395644|0.86390000|276.29000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:46|0.355598|61395645|0.86360000|50.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:47|0.577281|61395646|0.86350000|9000.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:47|0.601932|61395647|0.86350000|247.96000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:49|0.064119|61395648|0.86360000|144.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:49|0.694285|61395649|0.86360000|4.61000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.098085|61395650|0.86330000|3600.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.297055|61395651|0.86320000|50.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.313919|61395652|0.86320000|3550.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.313919|61395653|0.86320000|111.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.466496|61395654|0.86310000|40.22000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.966895|61395655|0.86310000|3559.78000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:50|0.966895|61395656|0.86310000|10.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:51|0.37141|61395657|0.86300000|3600.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:51|0.401878|61395658|0.86290000|3600.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:51|0.401878|61395659|0.86290000|29.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:51|0.748902|61395660|0.86310000|1000.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:52|0.525605|61395661|0.86340000|365.62000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:52|0.529846|61395662|0.86340000|5634.38000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:52|0.557492|61395663|0.86350000|175.86000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:52|0.573632|61395664|0.86360000|1000.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:53|0.084551|61395665|0.86400000|1.66000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:54|0.452346|61395666|0.86390000|5.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:54|0.534227|61395667|0.86400000|552.93000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:57|0.409403|61395668|0.86390000|6.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:57|0.409403|61395669|0.86390000|15.31000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:57|0.477252|61395670|0.86400000|22.44000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:27:59|0.167036|61395671|0.86380000|10.38000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.241313|61395672|0.86390000|428.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.241313|61395673|0.86390000|203.90000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.292729|61395674|0.86410000|25.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.292729|61395675|0.86410000|10.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.292729|61395676|0.86410000|7.44000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395677|0.86410000|19.56000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395678|0.86420000|45.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395679|0.86420000|29.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395680|0.86420000|48.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395681|0.86430000|65.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.426356|61395682|0.86430000|20.01000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.465848|61395683|0.86410000|2603.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.465848|61395684|0.86410000|248.29000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.465848|61395685|0.86410000|1200.00000000|2
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.583322|61395686|0.86430000|27.99000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.583322|61395687|0.86430000|69.00000000|0
1645925281|2022-02-27 01:28:01|2022-02-27 01:28:00|0.583322|61395688|0.86430000|292.81000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:02|0.148474|61395689|0.86430000|401.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:02|0.910854|61395690|0.86440000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:02|0.910854|61395691|0.86440000|90.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.120533|61395692|0.86450000|172.81000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.120533|61395693|0.86450000|111.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.148387|61395694|0.86450000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.148387|61395695|0.86440000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.148387|61395696|0.86440000|1290.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.148387|61395697|0.86440000|968.83000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:04|0.758793|61395698|0.86460000|17.30000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:05|0.667603|61395699|0.86480000|10.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.096194|61395700|0.86490000|45.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.226887|61395701|0.86500000|27.07000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.265788|61395702|0.86500000|1.93000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.265788|61395703|0.86500000|22261.09000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.265788|61395704|0.86500000|64.98000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.289801|61395705|0.86500000|0.02000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.444874|61395706|0.86510000|48.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.444874|61395707|0.86510000|172.81000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.444874|61395708|0.86520000|25.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.444874|61395709|0.86520000|10.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.444874|61395710|0.86520000|66.69000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.801203|61395711|0.86520000|0.31000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.801203|61395712|0.86530000|0.82000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.837962|61395713|0.86510000|176.32000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.561805|61395714|0.86520000|1.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.642024|61395715|0.86520000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.642024|61395716|0.86510000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.642024|61395717|0.86510000|121.65000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.404109|61395718|0.86530000|105.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.956394|61395719|0.86540000|10.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.176781|61395720|0.86550000|29.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.273618|61395721|0.86550000|428.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.29717|61395722|0.86540000|749.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.391269|61395723|0.86520000|30.61000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.642265|61395724|0.86510000|57.67000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:11|0.102819|61395725|0.86550000|0.56000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:12|0.057431|61395726|0.86570000|6.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.459514|61395727|0.86500000|172.80000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.038071|61395728|0.86490000|125.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.360164|61395729|0.86490000|2.52000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:18|0.361365|61395730|0.86460000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:18|0.361365|61395731|0.86460000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.047794|61395732|0.86450000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.047794|61395733|0.86450000|302.80000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.448311|61395734|0.86440000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.48393|61395735|0.86430000|100.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.48393|61395736|0.86430000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.48393|61395737|0.86430000|172.81000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.48393|61395738|0.86430000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.532047|61395739|0.86420000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.551629|61395740|0.86410000|343.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.705397|61395741|0.86410000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.705397|61395742|0.86410000|90.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.190441|61395743|0.86410000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.289422|61395744|0.86420000|108.23000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.301134|61395745|0.86420000|983.54000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.96417|61395746|0.86420000|428.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.472221|61395747|0.86460000|10.37000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.819055|61395748|0.86490000|3.63000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.804387|61395749|0.86460000|428.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:23|0.795802|61395750|0.86410000|580.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:23|0.795802|61395751|0.86410000|214.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:24|0.786168|61395752|0.86430000|580.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:24|0.79763|61395753|0.86430000|1155.51000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.577889|61395754|0.86390000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.577889|61395755|0.86390000|5.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.861226|61395756|0.86380000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.861226|61395757|0.86380000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:26|0.036726|61395758|0.86380000|566.78000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:27|0.511287|61395759|0.86380000|140.36000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263869|61395760|0.86370000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263869|61395761|0.86370000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263869|61395762|0.86370000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263869|61395763|0.86370000|291.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395764|0.86370000|908.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395765|0.86370000|772.49000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395766|0.86360000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395767|0.86350000|50.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395768|0.86350000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.263998|61395769|0.86350000|480.57000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.270969|61395770|0.86350000|345.61000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.284938|61395771|0.86340000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.284938|61395772|0.86340000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.295587|61395773|0.86350000|324.64000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.311667|61395774|0.86340000|3677.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:29|0.270596|61395775|0.86350000|336.24000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:30|0.401673|61395776|0.86340000|428.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:30|0.494887|61395777|0.86340000|15.31000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:31|0.508148|61395778|0.86340000|13.25000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:31|0.984323|61395779|0.86340000|27.07000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:37|0.053744|61395780|0.86360000|29.31000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.641153|61395781|0.86350000|1.52000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.644193|61395782|0.86350000|324.36000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:41|0.054222|61395783|0.86380000|400.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:41|0.130168|61395784|0.86370000|580.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:41|0.130168|61395785|0.86370000|481.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:42|0.414757|61395786|0.86360000|0.99000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:42|0.414757|61395787|0.86350000|162.49000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:44|0.124459|61395788|0.86390000|431.49000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.118061|61395789|0.86390000|340.66000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:48|0.421685|61395790|0.86380000|330.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:48|0.421685|61395791|0.86390000|450.31000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.182208|61395792|0.86370000|298.98000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.182208|61395793|0.86360000|580.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.182208|61395794|0.86360000|721.58000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.182208|61395795|0.86350000|481.44000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.509217|61395796|0.86360000|120.69000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:51|0.119922|61395797|0.86380000|227.04000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:53|0.060063|61395798|0.86310000|5.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:53|0.060063|61395799|0.86310000|168.31000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:53|0.566242|61395800|0.86320000|5.44000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:54|0.468099|61395801|0.86310000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:54|0.47534|61395802|0.86300000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:54|0.47534|61395803|0.86300000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:55|0.789628|61395804|0.86300000|227.67000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:55|0.992203|61395805|0.86300000|100.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:56|0.464996|61395806|0.86300000|381.50000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:57|0.668965|61395807|0.86310000|283.72000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:57|0.825722|61395808|0.86290000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:58|0.117002|61395809|0.86280000|21.93000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:58|0.250261|61395810|0.86280000|43.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:58|0.47652|61395811|0.86280000|0.07000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.083742|61395812|0.86320000|54.76000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.088044|61395813|0.86300000|57.73000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.083435|61395814|0.86300000|4.62000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.756401|61395815|0.86280000|428.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.756401|61395816|0.86270000|682.79000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.816866|61395817|0.86300000|3.87000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.415388|61395818|0.86260000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:11|0.347934|61395819|0.86270000|48.79000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.492953|61395820|0.86300000|0.88000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.562376|61395821|0.86280000|802.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.562376|61395822|0.86270000|403.12000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.370029|61395823|0.86270000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.370029|61395824|0.86270000|400.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.370029|61395825|0.86270000|543.01000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.370029|61395826|0.86260000|166.33000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:16|0.227834|61395827|0.86280000|15.58000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:19|0.265227|61395828|0.86260000|524.18000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:19|0.283117|61395829|0.86250000|172.80000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.044255|61395830|0.86220000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.044255|61395831|0.86220000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.044255|61395832|0.86220000|197.05000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.044255|61395833|0.86220000|4899.99000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.230637|61395834|0.86210000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.230637|61395835|0.86210000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.230637|61395836|0.86210000|5.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.301513|61395837|0.86200000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.301513|61395838|0.86200000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.301513|61395839|0.86200000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395840|0.86190000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395841|0.86190000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395842|0.86190000|50.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395843|0.86190000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395844|0.86190000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.477699|61395845|0.86190000|45.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395846|0.86180000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395847|0.86180000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395848|0.86180000|75.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395849|0.86180000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395850|0.86180000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.516246|61395851|0.86180000|65.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.558365|61395852|0.86190000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.558365|61395853|0.86190000|296.04000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.593811|61395854|0.86190000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:21|0.593811|61395855|0.86190000|296.04000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.705313|61395856|0.86170000|17.40000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.705313|61395857|0.86170000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.911|61395858|0.86160000|85.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.96141|61395859|0.86180000|568.16000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:24|0.185066|61395860|0.86160000|273.70000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:24|0.471669|61395861|0.86150000|90.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048678|61395862|0.86140000|111.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048678|61395863|0.86140000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.077474|61395864|0.86130000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.077474|61395865|0.86130000|392.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.121945|61395866|0.86120000|663.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.406367|61395867|0.86110000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.406367|61395868|0.86110000|6000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.406367|61395869|0.86110000|500.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.718438|61395870|0.86120000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.718438|61395871|0.86120000|129.90000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.758841|61395872|0.86120000|1070.10000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.758841|61395873|0.86120000|250.23000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.092039|61395874|0.86140000|13.50000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:28|0.015041|61395875|0.86140000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:30|0.66139|61395876|0.86180000|20.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:35|0.015731|61395877|0.86180000|21.15000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:35|0.222278|61395878|0.86170000|300.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:36|0.071159|61395879|0.86160000|4.63000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:36|0.406542|61395880|0.86140000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:36|0.406542|61395881|0.86120000|593.85000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:36|0.406542|61395882|0.86110000|1919.98000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.712136|61395883|0.86160000|112.02000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.897248|61395884|0.86110000|4286.82000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.912846|61395885|0.86110000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.925505|61395886|0.86100000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.955119|61395887|0.86090000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.955119|61395888|0.86090000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.955119|61395889|0.86090000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.01923|61395890|0.86090000|2324.23000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395891|0.86080000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395892|0.86080000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395893|0.86080000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395894|0.86070000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395895|0.86070000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395896|0.86070000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395897|0.86070000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395898|0.86060000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395899|0.86060000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395900|0.86060000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.159131|61395901|0.86060000|618.76000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.7744|61395902|0.86080000|112.02000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.202184|61395903|0.86070000|205.34000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.221852|61395904|0.86070000|578.09000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.242366|61395905|0.86070000|416.57000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.569198|61395906|0.86060000|193.84000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.581393|61395907|0.86050000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.581393|61395908|0.86050000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.581393|61395909|0.86050000|487.50000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.614687|61395910|0.86040000|86.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:43|0.614687|61395911|0.86040000|90.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.767811|61395912|0.86030000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.771854|61395913|0.86020000|2324.23000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.771854|61395914|0.86020000|339.35000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.813076|61395915|0.86000000|6306.69000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.813076|61395916|0.86000000|47.64000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.813076|61395917|0.86000000|4.88000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.813076|61395918|0.86000000|5.99000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.827658|61395919|0.86000000|0.01000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.841434|61395920|0.85990000|27.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.872307|61395921|0.85980000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.872307|61395922|0.85980000|1209.44000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.872307|61395923|0.85980000|47.96000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.937898|61395924|0.85990000|581.34000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.937898|61395925|0.85990000|2326.93000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.937898|61395926|0.85990000|167.82000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.937898|61395927|0.85990000|3571.23000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.962885|61395928|0.85980000|0.04000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.962885|61395929|0.85970000|29.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:44|0.962885|61395930|0.85970000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.685257|61395931|0.86010000|183.92000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.685257|61395932|0.86010000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.35695|61395933|0.85990000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.731349|61395934|0.85980000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.841377|61395935|0.85970000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.886028|61395936|0.85960000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.886028|61395937|0.85960000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.886028|61395938|0.85960000|69.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.299628|61395939|0.85950000|0.51000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.299628|61395940|0.85950000|90.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.299628|61395941|0.85950000|1240.49000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.316783|61395942|0.85950000|0.01000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.333274|61395943|0.85940000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.333274|61395944|0.85940000|111.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.491302|61395945|0.85930000|20.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.491302|61395946|0.85930000|111.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.832863|61395947|0.85920000|105.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.889188|61395948|0.85910000|59.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.889188|61395949|0.85910000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395950|0.85900000|1.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395951|0.85900000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395952|0.85900000|1241.44000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395953|0.85890000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395954|0.85880000|105.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.94611|61395955|0.85870000|654.32000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:48|0.964614|61395956|0.85930000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:49|0.422469|61395957|0.85930000|116.19000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.484182|61395958|0.85920000|48.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395959|0.85930000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395960|0.85920000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395961|0.85920000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395962|0.85910000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395963|0.85910000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395964|0.85900000|67.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395965|0.85900000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395966|0.85890000|3600.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395967|0.85890000|9000.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395968|0.85890000|86.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395969|0.85890000|4259.32000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.680388|61395970|0.85880000|3090.12000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.685008|61395971|0.85920000|524.36000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:51|0.47026|61395972|0.85920000|50.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:51|0.601954|61395973|0.85910000|52.30000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:52|0.882022|61395974|0.85930000|58.19000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:52|0.896562|61395975|0.85930000|70.96000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:54|0.670398|61395976|0.85880000|105.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.282039|61395977|0.85850000|89.58000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.444604|61395978|0.85840000|25.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.444604|61395979|0.85840000|0.51000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.455242|61395980|0.85840000|50.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.455314|61395981|0.85840000|171.07000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.466266|61395982|0.85830000|50.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.466371|61395983|0.85810000|118.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.466371|61395984|0.85810000|75.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.466371|61395985|0.85810000|5463.35000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.466371|61395986|0.85810000|1130.45000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.709957|61395987|0.85800000|211.99000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.720764|61395988|0.85800000|504.97000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.748153|61395989|0.85800000|526.92000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.125501|61395990|0.85810000|1200.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.456746|61395991|0.85810000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.466475|61395992|0.85800000|1200.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.466475|61395993|0.85800000|580.01000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.829287|61395994|0.85790000|1244.21000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.078131|61395995|0.85780000|580.01000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.078131|61395996|0.85770000|328.34000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.407139|61395997|0.85810000|21.43000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.034866|61395998|0.85810000|418.57000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.034866|61395999|0.85810000|400.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.347273|61396000|0.85820000|50.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.347572|61396001|0.85820000|2513.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.352127|61396002|0.85820000|1037.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.31863|61396003|0.85830000|172.81000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.31863|61396004|0.85830000|3600.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.368209|61396005|0.85850000|3600.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.604207|61396006|0.85860000|1023.50000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.062751|61396007|0.85860000|28.97000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.724847|61396008|0.85870000|3600.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.724847|61396009|0.85870000|303.90000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.748276|61396010|0.85880000|50.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.806405|61396011|0.85880000|3550.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.806405|61396012|0.85880000|6.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.25258|61396013|0.85880000|294.59000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.25258|61396014|0.85870000|869.69000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.659997|61396015|0.85890000|50.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.951902|61396016|0.85880000|3.15000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.974608|61396017|0.85890000|3550.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.974608|61396018|0.85890000|297.54000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:02|0.02125|61396019|0.85900000|3600.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:02|0.02125|61396020|0.85900000|27.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.105406|61396021|0.85890000|481.50000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.105406|61396022|0.85890000|670.97000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.398296|61396023|0.85860000|263.80000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.840081|61396024|0.85850000|8.83000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.048797|61396025|0.85810000|500.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.394998|61396026|0.85790000|172.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.394998|61396027|0.85790000|1244.92000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.625181|61396028|0.85770000|1245.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.934822|61396029|0.85790000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:05|0.602601|61396030|0.85840000|147.28000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.142499|61396031|0.85820000|481.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.579437|61396032|0.85870000|111.33000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.63966|61396033|0.85850000|428.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:08|0.328938|61396034|0.85840000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:09|0.080154|61396035|0.85840000|252.67000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.267405|61396036|0.85890000|20.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.663674|61396037|0.85910000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.663674|61396038|0.85910000|2486.37000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.688323|61396039|0.85920000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.920832|61396040|0.85930000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:11|0.846871|61396041|0.85940000|6.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:11|0.846871|61396042|0.85940000|172.80000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:12|0.249282|61396043|0.85960000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:12|0.930719|61396044|0.85950000|481.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:14|0.748842|61396045|0.85960000|3.79000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:15|0.784951|61396046|0.85930000|10.44000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:16|0.130324|61396047|0.85940000|126.84000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:16|0.499285|61396048|0.85920000|118.84000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:17|0.168406|61396049|0.85930000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.094348|61396050|0.86000000|1327.62000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.094741|61396051|0.86000000|10276.81000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.09476|61396052|0.86000000|9416.06000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.094801|61396053|0.86000000|1047.40000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.103271|61396054|0.86010000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.111975|61396055|0.86020000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.111975|61396056|0.86020000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.111975|61396057|0.86020000|38.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.112162|61396058|0.86020000|100.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.355427|61396059|0.86040000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.355427|61396060|0.86040000|6.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.355427|61396061|0.86040000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.521378|61396062|0.86050000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.521378|61396063|0.86050000|67.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.525318|61396064|0.86050000|198.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396065|0.86060000|67.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396066|0.86060000|86.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396067|0.86070000|86.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396068|0.86070000|105.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396069|0.86080000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396070|0.86080000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.177763|61396071|0.86080000|1083.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.369495|61396072|0.86070000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.58828|61396073|0.86080000|47.44000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.717764|61396074|0.86090000|105.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.782162|61396075|0.86080000|56.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.782162|61396076|0.86080000|33.25000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.790607|61396077|0.86090000|76.12000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.790607|61396078|0.86080000|623.83000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.964466|61396079|0.86050000|197.43000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.010648|61396080|0.86050000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.010648|61396081|0.86060000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.010648|61396082|0.86060000|9000.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:22|0.138824|61396083|0.86050000|88.35000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:22|0.219632|61396084|0.86050000|120.50000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:22|0.460007|61396085|0.86070000|4.70000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.464324|61396086|0.86070000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.464324|61396087|0.86080000|1657.54000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.923826|61396088|0.86040000|1368.71000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.923826|61396089|0.86020000|3600.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.923826|61396090|0.86010000|3600.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.923826|61396091|0.86010000|278.69000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.923826|61396092|0.86000000|2476.20000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.390774|61396093|0.86060000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.524354|61396094|0.86060000|835.06000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.581473|61396095|0.86060000|314.94000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.581473|61396096|0.86060000|364.94000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.5995|61396097|0.86060000|835.06000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:26|0.770595|61396098|0.86120000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:26|0.770595|61396099|0.86120000|1368.71000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:26|0.818147|61396100|0.86120000|153.97000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:26|0.85241|61396101|0.86110000|716.85000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:27|0.033742|61396102|0.86130000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:27|0.033742|61396103|0.86140000|21.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:28|0.096446|61396104|0.86130000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:28|0.503424|61396105|0.86120000|34.07000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:28|0.61132|61396106|0.86120000|460.48000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:28|0.637895|61396107|0.86120000|360.47000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:28|0.683579|61396108|0.86110000|662.23000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.065883|61396109|0.86080000|1000.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:29|0.250456|61396110|0.86060000|172.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:30|0.093794|61396111|0.86090000|21.40000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:30|0.63075|61396112|0.86080000|112.29000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:33|0.76698|61396113|0.86060000|89.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.330764|61396114|0.86070000|75.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:35|0.42405|61396115|0.86110000|172.81000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.14547|61396116|0.86140000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.14547|61396117|0.86140000|307.80000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.14547|61396118|0.86140000|368.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.16989|61396119|0.86160000|5.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.16989|61396120|0.86170000|45.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456368|61396121|0.86170000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456368|61396122|0.86170000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456648|61396123|0.86180000|6.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456648|61396124|0.86180000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456648|61396125|0.86180000|45.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456648|61396126|0.86180000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.456648|61396127|0.86190000|90.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.463144|61396128|0.86200000|110.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.463144|61396129|0.86200000|27.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.463144|61396130|0.86200000|2226.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.47991|61396131|0.86200000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.47991|61396132|0.86200000|65.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.47991|61396133|0.86200000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.49901|61396134|0.86210000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.49901|61396135|0.86210000|111.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.49901|61396136|0.86210000|85.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.49901|61396137|0.86210000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.503743|61396138|0.86210000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396139|0.86220000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396140|0.86220000|69.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396141|0.86220000|75.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396142|0.86220000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396143|0.86220000|105.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396144|0.86220000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.51652|61396145|0.86220000|1240.90000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.520829|61396146|0.86220000|0.01000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.520829|61396147|0.86220000|297.99000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.57826|61396148|0.86220000|1135.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:36|0.925804|61396149|0.86210000|1135.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:37|0.10076|61396150|0.86210000|40.17000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:38|0.806241|61396151|0.86220000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:38|0.975861|61396152|0.86220000|5.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.195256|61396153|0.86230000|90.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.195256|61396154|0.86230000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.222654|61396155|0.86240000|29.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.222654|61396156|0.86240000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.222654|61396157|0.86240000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.408533|61396158|0.86250000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.408533|61396159|0.86250000|111.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.408533|61396160|0.86250000|45.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.699313|61396161|0.86250000|256.98000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.699313|61396162|0.86240000|259.20000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.699313|61396163|0.86240000|1200.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.699313|61396164|0.86240000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.699313|61396165|0.86240000|1703.90000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.04059|61396166|0.86250000|115.58000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.104127|61396167|0.86240000|1026.10000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.147563|61396168|0.86230000|1135.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.733456|61396169|0.86230000|356.39000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.733456|61396170|0.86240000|908.61000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:41|0.129414|61396171|0.86240000|117.49000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:41|0.129414|61396172|0.86240000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:41|0.129414|61396173|0.86240000|317.16000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:41|0.129414|61396174|0.86240000|696.71000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.019234|61396175|0.86240000|79.63000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.177401|61396176|0.86260000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.224575|61396177|0.86260000|17.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.224575|61396178|0.86260000|65.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.030037|61396179|0.86270000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.331172|61396180|0.86280000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.341854|61396181|0.86280000|36.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.341854|61396182|0.86280000|85.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.341854|61396183|0.86280000|6.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.914081|61396184|0.86280000|50.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.940881|61396185|0.86270000|1200.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.001991|61396186|0.86260000|1135.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.001991|61396187|0.86260000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:45|0.919848|61396188|0.86230000|1135.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.097693|61396189|0.86250000|115.91000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.120325|61396190|0.86250000|57.78000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.091722|61396191|0.86250000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.091722|61396192|0.86250000|5.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.224074|61396193|0.86260000|341.94000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.224074|61396194|0.86260000|25.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.439905|61396195|0.86270000|45.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.439905|61396196|0.86290000|65.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.439905|61396197|0.86290000|117.76000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396198|0.86280000|6.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396199|0.86290000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396200|0.86300000|85.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396201|0.86300000|1239.61000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396202|0.86300000|197.11000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396203|0.86300000|27.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:49|0.862974|61396204|0.86310000|971.82000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.162612|61396205|0.86280000|202.59000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.162612|61396206|0.86270000|428.37000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:51|0.708718|61396207|0.86310000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:51|0.708718|61396208|0.86310000|63.94000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.880974|61396209|0.86250000|481.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.880974|61396210|0.86240000|604.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:54|0.428166|61396211|0.86280000|174.48000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:55|0.703035|61396212|0.86290000|55.37000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.153106|61396213|0.86280000|273.20000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.157139|61396214|0.86280000|0.05000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.261751|61396215|0.86300000|1239.87000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.261751|61396216|0.86300000|5.93000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.500581|61396217|0.86300000|0.07000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.544473|61396218|0.86320000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.544473|61396219|0.86320000|27.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.544473|61396220|0.86330000|13.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.65109|61396221|0.86330000|16.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.65109|61396222|0.86330000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.626637|61396223|0.86320000|400.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.642442|61396224|0.86310000|2300.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.642442|61396225|0.86310000|180.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.695194|61396226|0.86300000|172.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.695194|61396227|0.86300000|499.99000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.711587|61396228|0.86300000|0.01000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:58|0.913297|61396229|0.86280000|267.79000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.962776|61396230|0.86260000|81.07000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.966735|61396231|0.86260000|159.57000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.966735|61396232|0.86270000|1054.97000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.971133|61396233|0.86270000|145.03000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.971133|61396234|0.86270000|984.44000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:01|0.969135|61396235|0.86260000|1200.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:01|0.969135|61396236|0.86260000|295.28000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.396535|61396237|0.86250000|1200.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.801813|61396238|0.86240000|395.19000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.801813|61396239|0.86240000|23.29000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.801813|61396240|0.86240000|171.72000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.823747|61396241|0.86230000|1337.30000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.967875|61396242|0.86210000|1202.26000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.608493|61396243|0.86200000|228.40000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.612707|61396244|0.86200000|825.40000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.78325|61396245|0.86180000|6.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:05|0.390636|61396246|0.86180000|100.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:05|0.810364|61396247|0.86170000|1158.75000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:05|0.829795|61396248|0.86180000|4.62000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.032498|61396249|0.86160000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.670953|61396250|0.86150000|29.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.184152|61396251|0.86130000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.45975|61396252|0.86120000|29.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.45975|61396253|0.86110000|48.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.45975|61396254|0.86110000|5999.99000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.460046|61396255|0.86110000|0.01000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:10|0.552118|61396256|0.86120000|31.98000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.187519|61396257|0.86110000|6000.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.214815|61396258|0.86100000|6.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.234939|61396259|0.86090000|27.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.319522|61396260|0.86080000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.319522|61396261|0.86080000|48.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.319522|61396262|0.86080000|6.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.715534|61396263|0.86090000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.839427|61396264|0.86100000|1444.50000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:13|0.486266|61396265|0.86120000|172.80000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:13|0.821171|61396266|0.86130000|4.63000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.689157|61396267|0.86110000|3367.03000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.693229|61396268|0.86110000|1622.31000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.708558|61396269|0.86110000|277.40000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.712049|61396270|0.86110000|455.86000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.81153|61396271|0.86110000|277.40000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.85522|61396272|0.86100000|6.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.259732|61396273|0.86120000|278.69000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.398491|61396274|0.86120000|472.88000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.406671|61396275|0.86120000|363.56000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.432858|61396276|0.86120000|312.29000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.462652|61396277|0.86120000|51.27000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:16|0.896874|61396278|0.86090000|27.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:17|0.311973|61396279|0.86090000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:17|0.312161|61396280|0.86090000|1190.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:19|0.320098|61396281|0.86100000|1161.45000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:19|0.330875|61396282|0.86100000|38.55000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:19|0.330875|61396283|0.86110000|27.31000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470857|61396284|0.86080000|172.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470857|61396285|0.86080000|48.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470857|61396286|0.86070000|5.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470857|61396287|0.86070000|69.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.470857|61396288|0.86070000|436.77000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.621838|61396289|0.86080000|0.52000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.183996|61396290|0.86060000|25.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.183996|61396291|0.86060000|25.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.310294|61396292|0.86050000|90.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.375225|61396293|0.86040000|50.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.375225|61396294|0.86040000|65.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.375225|61396295|0.86040000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.089893|61396296|0.86030000|1372.99000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.103445|61396297|0.86030000|0.01000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.609237|61396298|0.86030000|580.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.609237|61396299|0.86030000|520.10000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:24|0.686145|61396300|0.86060000|227.62000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:27|0.00796|61396301|0.86070000|56.93000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:30|0.454379|61396302|0.86080000|1145.30000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.307575|61396303|0.86080000|0.08000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.522327|61396304|0.86120000|172.81000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.522327|61396305|0.86120000|5.99000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.563685|61396306|0.86120000|0.01000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.766866|61396307|0.86140000|27.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.208358|61396308|0.86140000|186.67000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.217244|61396309|0.86140000|1008.23000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.217705|61396310|0.86140000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.253765|61396311|0.86120000|856.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.340816|61396312|0.86110000|493.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.340816|61396313|0.86110000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.598827|61396314|0.86100000|1200.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.70062|61396315|0.86120000|7.12000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.150278|61396316|0.86120000|183.82000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.460757|61396317|0.86130000|50.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.630896|61396318|0.86150000|10.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.630896|61396319|0.86150000|48.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.630896|61396320|0.86150000|200.90000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.945476|61396321|0.86160000|1.95000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.362174|61396322|0.86160000|3.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:40|0.254245|61396323|0.86160000|0.05000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:40|0.254245|61396324|0.86170000|4.59000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:41|0.585675|61396325|0.86160000|121.87000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:41|0.626565|61396326|0.86160000|32.36000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.170962|61396327|0.86120000|382.04000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.277426|61396328|0.86130000|112.14000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.402313|61396329|0.86120000|145.95000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.449891|61396330|0.86100000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.699109|61396331|0.86110000|202.31000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.699109|61396332|0.86110000|82.39000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:43|0.688435|61396333|0.86110000|183.20000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.357462|61396334|0.86130000|112.11000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396335|0.86100000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396336|0.86100000|1200.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396337|0.86100000|481.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396338|0.86090000|328.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396339|0.86080000|3600.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396340|0.86070000|172.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396341|0.86070000|3600.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396342|0.86070000|4250.29000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396343|0.86060000|6.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.49325|61396344|0.86060000|1574.81000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:46|0.987848|61396345|0.86080000|1.93000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:49|0.082106|61396346|0.86090000|1144.11000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.077472|61396347|0.86130000|1126.90000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.077472|61396348|0.86130000|580.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.66385|61396349|0.86120000|481.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:54|0.748553|61396350|0.86150000|51.37000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:56|0.40627|61396351|0.86110000|11.67000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:59|0.84929|61396352|0.86160000|55.48000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:32:00|0.602177|61396353|0.86160000|43.92000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.216936|61396354|0.86180000|172.81000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.216936|61396355|0.86180000|6.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.216936|61396356|0.86180000|207.89000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.221731|61396357|0.86180000|0.09000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.482474|61396358|0.86200000|25.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:04|0.482474|61396359|0.86200000|27.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:05|0.734589|61396360|0.86210000|5.66000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:06|0.921543|61396361|0.86210000|856.80000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:07|0.379004|61396362|0.86220000|63.47000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.697785|61396363|0.86220000|1688.30000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.746282|61396364|0.86230000|10.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.746282|61396365|0.86230000|10.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.783574|61396366|0.86240000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.814971|61396367|0.86240000|260.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.985905|61396368|0.86240000|5.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.985905|61396369|0.86250000|29.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.985905|61396370|0.86250000|21.42000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:11|0.624345|61396371|0.86230000|409.74000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.489525|61396372|0.86230000|66.27000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396373|0.86250000|172.76000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396374|0.86250000|298.55000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396375|0.86250000|580.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396376|0.86260000|25.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396377|0.86260000|400.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.694362|61396378|0.86260000|523.69000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:17|0.021229|61396379|0.86230000|55.90000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:18|0.045641|61396380|0.86200000|361.70000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:18|0.053928|61396381|0.86200000|0.08000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:18|0.053928|61396382|0.86200000|217.95000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:18|0.085233|61396383|0.86190000|399.08000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.194647|61396384|0.86170000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.19824|61396385|0.86170000|260.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396386|0.86140000|172.81000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396387|0.86140000|5.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396388|0.86140000|164.41000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396389|0.86130000|10.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396390|0.86130000|6.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396391|0.86130000|25.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396392|0.86130000|1708.30000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396393|0.86120000|29.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396394|0.86120000|27.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396395|0.86120000|2927.98000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396396|0.86120000|580.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396397|0.86110000|48.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396398|0.86110000|45.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396399|0.86110000|391.10000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396400|0.86110000|163.33000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.648157|61396401|0.86110000|4815.43000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:22|0.30714|61396402|0.86150000|173.04000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.196869|61396403|0.86150000|55.42000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.603595|61396404|0.86150000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:25|0.397146|61396405|0.86170000|172.81000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.137395|61396406|0.86190000|1200.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.50817|61396407|0.86220000|5.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.50817|61396408|0.86230000|6.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.50817|61396409|0.86230000|273.18000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.703849|61396410|0.86220000|289.96000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:26|0.708471|61396411|0.86220000|28.49000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.327734|61396412|0.86220000|106.81000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.327734|61396413|0.86220000|43.04000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.417365|61396414|0.86240000|232.50000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.440708|61396415|0.86240000|105.56000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.440708|61396416|0.86240000|25.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:27|0.764327|61396417|0.86240000|145.56000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:30|0.164963|61396418|0.86250000|45.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:31|0.624568|61396419|0.86260000|3.55000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396420|0.86260000|6.45000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396421|0.86270000|10.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396422|0.86270000|6.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396423|0.86270000|29.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396424|0.86280000|29.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396425|0.86280000|48.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.376034|61396426|0.86280000|10.55000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:34|0.043778|61396427|0.86240000|481.50000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:34|0.043778|61396428|0.86240000|60.50000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:34|0.048465|61396429|0.86240000|0.09000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.479679|61396430|0.86250000|45.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.479679|61396431|0.86260000|65.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.479679|61396432|0.86260000|5.51000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.577249|61396433|0.86250000|213.17000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.596362|61396434|0.86260000|100.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:37|0.153168|61396435|0.86260000|68.31000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:38|0.490271|61396436|0.86240000|20.32000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:38|0.805642|61396437|0.86240000|12.10000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.383726|61396438|0.86240000|0.05000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.383726|61396439|0.86220000|4.20000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.88728|61396440|0.86210000|6000.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.88728|61396441|0.86210000|243.80000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.88728|61396442|0.86210000|2318.84000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.88728|61396443|0.86210000|499.96000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.891777|61396444|0.86210000|0.04000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.915238|61396445|0.86200000|278.60000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.965819|61396446|0.86200000|0.09000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:43|0.58933|61396447|0.86200000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:44|0.600284|61396448|0.86230000|96.27000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:44|0.996554|61396449|0.86240000|63.61000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:45|0.925963|61396450|0.86210000|112.82000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:46|0.968986|61396451|0.86240000|458.39000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:46|0.968986|61396452|0.86240000|167.45000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:49|0.673714|61396453|0.86250000|5.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:50|0.614612|61396454|0.86230000|245.30000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.257288|61396455|0.86220000|268.63000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.270285|61396456|0.86210000|344.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.270285|61396457|0.86210000|522.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.270285|61396458|0.86200000|380.50000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:52|0.054591|61396459|0.86180000|100.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:53|0.443806|61396460|0.86200000|522.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:53|0.460381|61396461|0.86220000|100.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:54|0.921662|61396462|0.86220000|227.36000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:55|0.690882|61396463|0.86190000|118.86000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.225537|61396464|0.86210000|117.72000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:58|0.011274|61396465|0.86230000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:59|0.402555|61396466|0.86240000|21.36000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:00|0.213443|61396467|0.86240000|32.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:00|0.268184|61396468|0.86240000|5.75000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:02|0.944104|61396469|0.86220000|399.79000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:02|0.948189|61396470|0.86220000|81.71000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.417777|61396471|0.86180000|481.50000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.0192|61396472|0.86210000|100.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:11|0.96491|61396473|0.86210000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.3918|61396474|0.86220000|400.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.3918|61396475|0.86220000|344.01000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:13|0.318305|61396476|0.86250000|111.95000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:13|0.803332|61396477|0.86230000|254.50000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.7343|61396478|0.86240000|264.80000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:15|0.642958|61396479|0.86280000|47.33000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:15|0.720367|61396480|0.86280000|111.93000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.560578|61396481|0.86270000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:17|0.162281|61396482|0.86300000|48.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:17|0.673628|61396483|0.86320000|0.67000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:19|0.643788|61396484|0.86320000|10.40000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.168307|61396485|0.86320000|74.93000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.168307|61396486|0.86320000|981.87000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.180548|61396487|0.86320000|254.80000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.20018|61396488|0.86330000|5.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.347405|61396489|0.86340000|6.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.347405|61396490|0.86340000|6.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.347405|61396491|0.86340000|25.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396492|0.86350000|25.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396493|0.86350000|27.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396494|0.86350000|27.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396495|0.86350000|45.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396496|0.86360000|50.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396497|0.86360000|10.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.392544|61396498|0.86360000|42.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:21|0.375376|61396499|0.86340000|481.50000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.707592|61396500|0.86320000|28.33000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:23|0.300091|61396501|0.86350000|110.83000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:23|0.965307|61396502|0.86340000|284.31000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:24|0.664673|61396503|0.86320000|88.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:27|0.373409|61396504|0.86330000|10.40000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.142315|61396505|0.86320000|481.50000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.319445|61396506|0.86330000|41.16000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:35|0.003928|61396507|0.86320000|284.20000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:36|0.528183|61396508|0.86320000|309.94000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:39|0.62983|61396509|0.86320000|57.93000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:41|0.537367|61396510|0.86320000|15.57000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:42|0.189547|61396511|0.86320000|283.85000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:42|0.503693|61396512|0.86320000|116.36000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:42|0.817733|61396513|0.86320000|405.64000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:42|0.817733|61396514|0.86320000|230.43000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.477804|61396515|0.86330000|105.74000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.523992|61396516|0.86320000|3591.80000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.529687|61396517|0.86320000|1500.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:43|0.533407|61396518|0.86320000|272.13000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:44|0.076985|61396519|0.86320000|358.28000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:44|0.076985|61396520|0.86320000|392.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:44|0.092055|61396521|0.86330000|375.76000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:44|0.499341|61396522|0.86340000|1236.43000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:44|0.499341|61396523|0.86340000|5.57000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.416253|61396524|0.86320000|100.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.736297|61396525|0.86340000|2.32000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.790355|61396526|0.86340000|567.77000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:51|0.080138|61396527|0.86310000|12.36000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:51|0.163481|61396528|0.86310000|116.27000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:51|0.236081|61396529|0.86310000|23.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:52|0.20899|61396530|0.86300000|481.50000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:52|0.783128|61396531|0.86270000|90.66000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:53|0.234296|61396532|0.86280000|29.11000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:53|0.703014|61396533|0.86300000|15.57000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:56|0.928324|61396534|0.86300000|1200.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:34:00|0.60652|61396535|0.86330000|111.83000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:02|0.212519|61396536|0.86330000|5.80000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:02|0.931591|61396537|0.86320000|27.10000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:03|0.78459|61396538|0.86330000|227.04000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:04|0.8931|61396539|0.86320000|447.66000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:06|0.564899|61396540|0.86320000|184.62000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:06|0.564899|61396541|0.86330000|951.44000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:07|0.085167|61396542|0.86330000|12.11000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:08|0.319629|61396543|0.86310000|325.18000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:14|0.128183|61396544|0.86330000|428.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:14|0.128183|61396545|0.86340000|707.66000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:15|0.862749|61396546|0.86320000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:19|0.07022|61396547|0.86320000|4.62000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:19|0.998911|61396548|0.86330000|21.34000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:23|0.932607|61396549|0.86310000|3.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:23|0.932607|61396550|0.86320000|99.60000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:26|0.06729|61396551|0.86340000|332.55000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:26|0.21815|61396552|0.86340000|110.82000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:29|0.821708|61396553|0.86340000|41.65000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.66605|61396554|0.86340000|28.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.779011|61396555|0.86340000|2207.09000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.824216|61396556|0.86340000|5000.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.83214|61396557|0.86340000|3000.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.840389|61396558|0.86340000|1200.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.855368|61396559|0.86340000|1200.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.859507|61396560|0.86340000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.867637|61396561|0.86340000|232.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.872068|61396562|0.86340000|8270.67000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.872155|61396563|0.86340000|2071.95000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.935287|61396564|0.86360000|10.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:35|0.014595|61396565|0.86370000|29.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:35|0.014595|61396566|0.86370000|227.59000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:35|0.448122|61396567|0.86380000|48.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:35|0.448122|61396568|0.86380000|63.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:37|0.190363|61396569|0.86390000|6.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:37|0.190363|61396570|0.86390000|9.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:39|0.133788|61396571|0.86370000|59.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:39|0.339498|61396572|0.86380000|223.99000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:39|0.729564|61396573|0.86370000|428.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:41|0.380002|61396574|0.86360000|522.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:44|0.984218|61396575|0.86330000|243.29000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.136186|61396576|0.86310000|1000.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:46|0.236873|61396577|0.86310000|122.11000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:46|0.539965|61396578|0.86320000|15.57000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.039005|61396579|0.86330000|28.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.675323|61396580|0.86310000|5.76000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:49|0.4778|61396581|0.86280000|1370.88000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:49|0.4778|61396582|0.86280000|165.02000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:50|0.172135|61396583|0.86280000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.653479|61396584|0.86250000|172.81000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.653479|61396585|0.86250000|9.99000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396586|0.86250000|0.01000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396587|0.86240000|500.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396588|0.86240000|29.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396589|0.86240000|161.13000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396590|0.86230000|48.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.949355|61396591|0.86230000|460.46000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:00|0.125761|61396592|0.86220000|57.71000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:00|0.125761|61396593|0.86220000|6.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:00|0.125761|61396594|0.86220000|4.99000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:00|0.813411|61396595|0.86230000|57.99000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:01|0.837008|61396596|0.86220000|0.01000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:01|0.837008|61396597|0.86210000|63.88000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:01|0.899365|61396598|0.86230000|15.42000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.919329|61396599|0.86220000|441.50000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.07819|61396600|0.86230000|10.96000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:05|0.072015|61396601|0.86240000|5.52000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:06|0.609623|61396602|0.86240000|129.80000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.818556|61396603|0.86220000|1773.66000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.818556|61396604|0.86220000|521.94000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.549155|61396605|0.86210000|36.12000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.549155|61396606|0.86210000|10.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.549155|61396607|0.86210000|278.69000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.549155|61396608|0.86210000|499.99000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.588584|61396609|0.86200000|29.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.588584|61396610|0.86200000|72.69000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.588584|61396611|0.86200000|2898.62000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.639355|61396612|0.86190000|10.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.639355|61396613|0.86190000|48.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.639355|61396614|0.86190000|530.50000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.558735|61396615|0.86190000|172.80000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.590247|61396616|0.86190000|230.60000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.780665|61396617|0.86180000|25.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.780665|61396618|0.86160000|50.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.780665|61396619|0.86160000|86.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.780665|61396620|0.86160000|421.89000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:11|0.514457|61396621|0.86170000|51.22000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:14|0.74924|61396622|0.86210000|172.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:14|0.74924|61396623|0.86210000|1370.88000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:14|0.947273|61396624|0.86230000|2872.17000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.055558|61396625|0.86250000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.310706|61396626|0.86270000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.971815|61396627|0.86270000|122.80000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.303843|61396628|0.86290000|111.85000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.862914|61396629|0.86300000|6.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.862914|61396630|0.86300000|5.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:17|0.862914|61396631|0.86300000|39.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.106779|61396632|0.86280000|428.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.894222|61396633|0.86240000|265.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.894222|61396634|0.86240000|7.82000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.922632|61396635|0.86230000|522.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.214424|61396636|0.86220000|500.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.125597|61396637|0.86210000|1716.04000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.125597|61396638|0.86210000|278.66000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:22|0.125759|61396639|0.86210000|0.03000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:23|0.919672|61396640|0.86210000|106.76000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.100831|61396641|0.86220000|55.38000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.48738|61396642|0.86230000|113.57000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.138789|61396643|0.86210000|579.92000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.244054|61396644|0.86190000|6.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.87217|61396645|0.86180000|172.81000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.87217|61396646|0.86170000|5.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.87217|61396647|0.86170000|401.36000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:33|0.885818|61396648|0.86160000|5.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:34|0.336664|61396649|0.86140000|1200.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:34|0.515929|61396650|0.86140000|513.60000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:36|0.592438|61396651|0.86130000|812.60000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:36|0.665394|61396652|0.86160000|698.46000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:38|0.42666|61396653|0.86200000|56.63000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:39|0.075951|61396654|0.86190000|55.41000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:41|0.468474|61396655|0.86220000|172.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.175049|61396656|0.86210000|215.90000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.657583|61396657|0.86210000|1200.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.657583|61396658|0.86220000|4623.77000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:43|0.777098|61396659|0.86220000|341.51000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.488922|61396660|0.86230000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.695752|61396661|0.86260000|198.32000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.857272|61396662|0.86260000|1200.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.594023|61396663|0.86270000|5.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.594023|61396664|0.86270000|4.16000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.217673|61396665|0.86280000|6.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.217673|61396666|0.86280000|6.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:48|0.217673|61396667|0.86280000|99.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:50|0.060787|61396668|0.86260000|7.12000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:51|0.533251|61396669|0.86310000|10.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:51|0.533251|61396670|0.86310000|217.14000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:51|0.921446|61396671|0.86290000|23.32000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:52|0.601817|61396672|0.86280000|522.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:52|0.601817|61396673|0.86280000|400.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:52|0.601817|61396674|0.86270000|0.52000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:53|0.052344|61396675|0.86280000|961.73000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:54|0.466331|61396676|0.86320000|10.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:54|0.466331|61396677|0.86330000|29.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:54|0.466331|61396678|0.86330000|25.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:54|0.466331|61396679|0.86340000|10.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:54|0.466331|61396680|0.86340000|36.88000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:58|0.871403|61396681|0.86340000|10.40000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:59|0.135975|61396682|0.86340000|1156.13000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:59|0.337259|61396683|0.86340000|55.41000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.10897|61396684|0.86350000|50.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.19115|61396685|0.86350000|1150.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.239567|61396686|0.86360000|5.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.585516|61396687|0.86360000|1200.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.623753|61396688|0.86350000|153.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.641454|61396689|0.86350000|491.69000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.655759|61396690|0.86350000|555.03000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.676139|61396691|0.86340000|1200.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.676139|61396692|0.86340000|1200.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.775581|61396693|0.86330000|1200.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:03|0.394169|61396694|0.86320000|172.80000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:03|0.445578|61396695|0.86310000|193.20000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:05|0.531121|61396696|0.86330000|21.34000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.677646|61396697|0.86360000|586.46000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.684675|61396698|0.86370000|6.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.684675|61396699|0.86370000|6.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.684675|61396700|0.86370000|38.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.822402|61396701|0.86370000|745.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.954908|61396702|0.86370000|0.46000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.082404|61396703|0.86380000|27.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.254033|61396704|0.86390000|27.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:10|0.937377|61396705|0.86400000|10.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:10|0.964203|61396706|0.86400000|27.11000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:11|0.636931|61396707|0.86390000|52.60000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.174184|61396708|0.86380000|131.92000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.620299|61396709|0.86380000|296.08000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.620299|61396710|0.86370000|50.19000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.620299|61396711|0.86370000|402.13000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.641167|61396712|0.86360000|172.81000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.641167|61396713|0.86360000|522.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.665034|61396714|0.86360000|53.59000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.665034|61396715|0.86360000|923.10000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:15|0.220328|61396716|0.86310000|420.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:16|0.275941|61396717|0.86360000|522.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.71103|61396718|0.86320000|444.32000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.719547|61396719|0.86320000|55.68000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:18|0.149771|61396720|0.86310000|28.82000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:18|0.625343|61396721|0.86320000|70.31000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:18|0.875393|61396722|0.86320000|57.93000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.601338|61396723|0.86290000|6.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:23|0.228331|61396724|0.86310000|3463.04000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:23|0.914479|61396725|0.86310000|317.03000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:24|0.303294|61396726|0.86310000|10.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:25|0.129599|61396727|0.86310000|511.61000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:25|0.129599|61396728|0.86310000|57.08000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:27|0.725681|61396729|0.86310000|0.70000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:28|0.809533|61396730|0.86310000|0.62000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:29|0.9482|61396731|0.86280000|169.70000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:29|0.950839|61396732|0.86280000|0.08000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.115804|61396733|0.86270000|5.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.115804|61396734|0.86270000|162.99000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.115804|61396735|0.86270000|6.79000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.126571|61396736|0.86280000|11.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.507341|61396737|0.86270000|10.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:33|0.001211|61396738|0.86250000|117.67000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:33|0.831505|61396739|0.86270000|15.57000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:33|0.985156|61396740|0.86270000|140.69000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:34|0.954544|61396741|0.86300000|150.71000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:36|0.508112|61396742|0.86310000|1200.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:36|0.650152|61396743|0.86320000|519.94000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:36|0.650152|61396744|0.86330000|48.08000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.834139|61396745|0.86320000|1.27000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.893292|61396746|0.86340000|651.73000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:42|0.68227|61396747|0.86360000|5.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:42|0.68227|61396748|0.86360000|45.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.211503|61396749|0.86340000|582.62000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.858931|61396750|0.86350000|19.70000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:45|0.141662|61396751|0.86350000|115.23000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:48|0.836285|61396752|0.86330000|4.17000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:50|0.251313|61396753|0.86350000|43.79000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:50|0.594587|61396754|0.86330000|141.56000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:50|0.594587|61396755|0.86330000|142.55000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:53|0.115577|61396756|0.86330000|21.33000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.268146|61396757|0.86310000|2839.40000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.28013|61396758|0.86310000|160.60000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.291373|61396759|0.86300000|5033.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:58|0.260316|61396760|0.86280000|83.05000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:58|0.322753|61396761|0.86280000|111.83000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:59|0.509177|61396762|0.86260000|252.24000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:59|0.509177|61396763|0.86250000|5.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:59|0.509177|61396764|0.86250000|208.51000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:59|0.520761|61396765|0.86280000|45.45000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:00|0.160206|61396766|0.86280000|1200.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:00|0.434349|61396767|0.86290000|428.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.741543|61396768|0.86250000|164.66000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.741543|61396769|0.86250000|32.40000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.75737|61396770|0.86250000|6.87000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:03|0.788272|61396771|0.86230000|6.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:03|0.788272|61396772|0.86220000|5.20000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:06|0.094197|61396773|0.86220000|189.25000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:06|0.165982|61396774|0.86210000|10.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:06|0.458122|61396775|0.86200000|10.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.548577|61396776|0.86230000|522.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.868263|61396777|0.86240000|0.73000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:08|0.498053|61396778|0.86260000|2979.87000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:08|0.498053|61396779|0.86260000|522.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:08|0.620726|61396780|0.86270000|468.06000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:09|0.140437|61396781|0.86280000|208.51000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:09|0.140437|61396782|0.86280000|18.53000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:09|0.97401|61396783|0.86250000|10.40000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:12|0.155537|61396784|0.86240000|100.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:12|0.939258|61396785|0.86250000|59.97000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:13|0.438571|61396786|0.86250000|116.69000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:15|0.275705|61396787|0.86250000|28.99000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:17|0.355598|61396788|0.86250000|171.05000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:19|0.899571|61396789|0.86260000|1199.99000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:19|0.910699|61396790|0.86260000|50.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.121205|61396791|0.86290000|32.28000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.848522|61396792|0.86260000|522.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:25|0.546936|61396793|0.86260000|110.94000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:25|0.804359|61396794|0.86250000|54.40000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:26|0.587846|61396795|0.86260000|7.75000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:26|0.587846|61396796|0.86270000|42.25000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:27|0.421281|61396797|0.86270000|83.38000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:27|0.421281|61396798|0.86270000|4.62000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:29|0.115962|61396799|0.86270000|21.34000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:30|0.837155|61396800|0.86300000|163.85000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:30|0.837155|61396801|0.86300000|855.85000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:35|0.163477|61396802|0.86270000|1.16000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:36|0.553154|61396803|0.86280000|1001.83000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:38|0.268303|61396804|0.86250000|0.03000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:38|0.268303|61396805|0.86250000|4.71000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:41|0.242677|61396806|0.86270000|122.22000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:41|0.733194|61396807|0.86270000|55.38000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:42|0.454497|61396808|0.86250000|13.98000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:43|0.789993|61396809|0.86260000|10.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:43|0.986483|61396810|0.86260000|463.72000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:44|0.429401|61396811|0.86250000|986.02000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:44|0.429401|61396812|0.86250000|432.38000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:44|0.519995|61396813|0.86240000|1268.40000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:46|0.275327|61396814|0.86210000|21.35000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:46|0.283366|61396815|0.86210000|461.40000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:49|0.834276|61396816|0.86190000|5.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:49|0.834276|61396817|0.86190000|6.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:49|0.834276|61396818|0.86190000|306.70000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:51|0.305568|61396819|0.86180000|37.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:51|0.991925|61396820|0.86190000|227.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.209107|61396821|0.86190000|200.61000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.209107|61396822|0.86200000|140.37000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.887814|61396823|0.86180000|49.56000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.900168|61396824|0.86180000|131.37000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.921603|61396825|0.86170000|171.76000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.921603|61396826|0.86170000|522.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.946203|61396827|0.86160000|2900.61000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.946203|61396828|0.86160000|1752.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.946203|61396829|0.86160000|171.69000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986061|61396830|0.86150000|10.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986061|61396831|0.86150000|50.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986061|61396832|0.86150000|5936.81000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.004059|61396833|0.86140000|29.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.004059|61396834|0.86140000|8701.30000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.004059|61396835|0.86140000|160.07000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.112157|61396836|0.86160000|1200.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.112157|61396837|0.86160000|563.03000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.402057|61396838|0.86140000|522.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.457859|61396839|0.86130000|48.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.457859|61396840|0.86130000|10.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.457859|61396841|0.86130000|6.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.506864|61396842|0.86120000|67.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.506864|61396843|0.86120000|10.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.506864|61396844|0.86120000|27.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.506864|61396845|0.86120000|667.98000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.506864|61396846|0.86120000|428.02000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.534565|61396847|0.86120000|3345.30000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.541791|61396848|0.86120000|1558.60000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.560271|61396849|0.86130000|658.07000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.561038|61396850|0.86140000|3.93000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.74644|61396851|0.86120000|220.70000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.774267|61396852|0.86110000|29.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.774267|61396853|0.86110000|29.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.774267|61396854|0.86110000|48.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.086441|61396855|0.86100000|200.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.086441|61396856|0.86100000|86.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.086441|61396857|0.86100000|48.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.086441|61396858|0.86100000|11.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.125891|61396859|0.86100000|58.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.555967|61396860|0.86100000|345.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.598037|61396861|0.86100000|855.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.629746|61396862|0.86090000|30.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.629746|61396863|0.86080000|86.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.629746|61396864|0.86080000|90.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.629746|61396865|0.86080000|6.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.629746|61396866|0.86070000|52.51000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.101575|61396867|0.86120000|10.39000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:55|0.482864|61396868|0.86130000|50.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.11542|61396869|0.86140000|3069.80000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.119318|61396870|0.86140000|530.20000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.119318|61396871|0.86140000|1268.40000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.119318|61396872|0.86140000|248.96000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.119318|61396873|0.86140000|522.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.119318|61396874|0.86140000|47.94000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.12318|61396875|0.86140000|0.06000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.185|61396876|0.86150000|3600.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.185|61396877|0.86150000|172.80000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.189222|61396878|0.86150000|0.01000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.3166|61396879|0.86160000|3600.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.924426|61396880|0.86150000|428.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.230553|61396881|0.86160000|50.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.288556|61396882|0.86160000|1135.30000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.974005|61396883|0.86170000|111.90000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.95527|61396884|0.86170000|50.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:38:00|0.141814|61396885|0.86170000|111.97000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.189709|61396886|0.86120000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.225425|61396887|0.86110000|172.81000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.225425|61396888|0.86110000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.154413|61396889|0.86130000|4.63000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:06|0.358659|61396890|0.86160000|112.10000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.271493|61396891|0.86210000|50.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:09|0.978848|61396892|0.86200000|210.73000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:13|0.554714|61396893|0.86200000|2872.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:13|0.554714|61396894|0.86200000|1135.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:13|0.773154|61396895|0.86210000|50.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.120137|61396896|0.86210000|1150.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.855543|61396897|0.86230000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.855543|61396898|0.86230000|73.17000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.25206|61396899|0.86230000|2872.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.25206|61396900|0.86230000|1135.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.782345|61396901|0.86230000|1135.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.782345|61396902|0.86230000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.871778|61396903|0.86230000|249.15000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.871778|61396904|0.86240000|247.27000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.879856|61396905|0.86250000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.879856|61396906|0.86250000|40.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.008748|61396907|0.86250000|402.10000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.087497|61396908|0.86260000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.087497|61396909|0.86260000|29.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.087497|61396910|0.86260000|23.38000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.087497|61396911|0.86260000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.407714|61396912|0.86270000|3.93000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.51918|61396913|0.86270000|1135.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.183154|61396914|0.86260000|6.72000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:18|0.323161|61396915|0.86270000|10.30000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:20|0.39425|61396916|0.86280000|27.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:20|0.39425|61396917|0.86280000|1.93000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:22|0.860537|61396918|0.86260000|46.63000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:24|0.640167|61396919|0.86270000|4.63000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:24|0.667264|61396920|0.86260000|428.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:24|0.945879|61396921|0.86240000|1000.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.820786|61396922|0.86230000|172.81000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.269664|61396923|0.86250000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.269664|61396924|0.86260000|614.85000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:27|0.983519|61396925|0.86220000|3600.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:27|0.983519|61396926|0.86220000|813.83000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:27|0.983519|61396927|0.86220000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.080562|61396928|0.86220000|7.95000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.127417|61396929|0.86230000|637.21000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.132817|61396930|0.86210000|1735.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.163902|61396931|0.86210000|0.06000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.163902|61396932|0.86210000|521.94000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.206779|61396933|0.86200000|278.69000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.278784|61396934|0.86160000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.278784|61396935|0.86160000|40.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.511485|61396936|0.86150000|174.82000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.511485|61396937|0.86150000|3026.48000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:30|0.131528|61396938|0.86140000|29.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:30|0.272037|61396939|0.86140000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:30|0.370566|61396940|0.86140000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:30|0.443644|61396941|0.86130000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.293453|61396942|0.86160000|50.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.929257|61396943|0.86180000|21.34000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:33|0.284503|61396944|0.86140000|13.28000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.112189|61396945|0.86120000|25.29000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:35|0.80801|61396946|0.86170000|172.81000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:35|0.80801|61396947|0.86170000|104.48000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.584449|61396948|0.86160000|100.36000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.637309|61396949|0.86160000|428.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:38|0.626429|61396950|0.86150000|111.89000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:39|0.755155|61396951|0.86160000|50.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:42|0.906149|61396952|0.86160000|568.87000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.217336|61396953|0.86150000|3.93000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.645652|61396954|0.86160000|14.43000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.811506|61396955|0.86160000|397.66000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:45|0.19621|61396956|0.86160000|580.31000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:46|0.986523|61396957|0.86150000|1886.70000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:47|0.645437|61396958|0.86140000|10.41000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.354324|61396959|0.86120000|6000.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.354324|61396960|0.86120000|500.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.354324|61396961|0.86120000|201.90000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.384172|61396962|0.86110000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.384172|61396963|0.86110000|1767.20000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.407701|61396964|0.86100000|29.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.407701|61396965|0.86100000|1000.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.537475|61396966|0.86100000|38.49000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.567789|61396967|0.86100000|921.68000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.646443|61396968|0.86090000|5.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.646443|61396969|0.86090000|48.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.908999|61396970|0.86080000|1340.70000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.149338|61396971|0.86080000|0.07000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.149338|61396972|0.86070000|45.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.149338|61396973|0.86070000|67.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.491357|61396974|0.86080000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.491357|61396975|0.86080000|3600.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:50|0.197206|61396976|0.86100000|27.15000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.088573|61396977|0.86110000|5.77000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.277827|61396978|0.86110000|28.88000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.359094|61396979|0.86110000|1306.12000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.911934|61396980|0.86130000|21.37000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:51|0.939635|61396981|0.86130000|256.91000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.343866|61396982|0.86120000|112.05000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.747734|61396983|0.86110000|93.56000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.92172|61396984|0.86100000|216.59000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.92172|61396985|0.86110000|1200.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.92172|61396986|0.86110000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.92172|61396987|0.86110000|567.14000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.92172|61396988|0.86110000|1021.41000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.641589|61396989|0.86110000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.647072|61396990|0.86100000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.647072|61396991|0.86100000|729.93000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.647072|61396992|0.86090000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.647072|61396993|0.86090000|1241.18000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.649401|61396994|0.86090000|2358.82000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.649401|61396995|0.86080000|352.33000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:53|0.874028|61396996|0.86100000|111.89000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.568544|61396997|0.86060000|267.47000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.568544|61396998|0.86060000|17.32000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.568544|61396999|0.86050000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.568544|61397000|0.86050000|6376.81000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.595389|61397001|0.86040000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.595389|61397002|0.86040000|172.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.598951|61397003|0.86040000|0.01000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.308574|61397004|0.86020000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.372932|61397005|0.86040000|10.36000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.641716|61397006|0.86040000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.715876|61397007|0.86040000|55.45000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.804834|61397008|0.86060000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.804834|61397009|0.86060000|2550.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.804834|61397010|0.86060000|225.90000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:00|0.535239|61397011|0.86050000|111.01000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:01|0.386597|61397012|0.86040000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.072981|61397013|0.86040000|9000.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.16524|61397014|0.86040000|23.18000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.165782|61397015|0.86060000|522.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.737885|61397016|0.86090000|172.80000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.796825|61397017|0.86090000|3.93000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:03|0.064531|61397018|0.86070000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:03|0.064531|61397019|0.86070000|400.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:03|0.064531|61397020|0.86070000|253.15000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:03|0.064531|61397021|0.86060000|3824.85000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:05|0.217724|61397022|0.86050000|112.11000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:05|0.729324|61397023|0.86050000|2.27000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:06|0.075332|61397024|0.86040000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:06|0.838446|61397025|0.86040000|1.16000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.30863|61397026|0.86030000|172.81000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.30863|61397027|0.86030000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.086955|61397028|0.86020000|116.40000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.098863|61397029|0.86020000|383.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.144147|61397030|0.86010000|307.22000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.14464|61397031|0.86020000|7.98000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.192808|61397032|0.86000000|448.16000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.288295|61397033|0.86000000|667.93000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.291863|61397034|0.86000000|983.09000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.300797|61397035|0.86000000|1000.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.301631|61397036|0.86000000|567.57000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.304972|61397037|0.86000000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.305421|61397038|0.86000000|5133.25000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.305421|61397039|0.86000000|1.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.305421|61397040|0.86000000|25.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.305421|61397041|0.86000000|5.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.321885|61397042|0.85990000|25.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.327004|61397043|0.85990000|25.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.339511|61397044|0.85980000|50.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.339511|61397045|0.85980000|774.50000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.36423|61397046|0.85980000|341.54000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:09|0.333825|61397047|0.86010000|50.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:10|0.759786|61397048|0.85980000|6.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:10|0.759786|61397049|0.85980000|1361.33000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:10|0.759786|61397050|0.85980000|521.97000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:11|0.779445|61397051|0.85980000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:11|0.779445|61397052|0.85970000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.622765|61397053|0.85980000|341.65000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.357972|61397054|0.85950000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.374008|61397055|0.85940000|6.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.374008|61397056|0.85940000|29.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.374008|61397057|0.85940000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.374008|61397058|0.85940000|601.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.529307|61397059|0.85930000|27.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.529307|61397060|0.85930000|48.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.529307|61397061|0.85930000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.529307|61397062|0.85930000|495.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:13|0.791462|61397063|0.85930000|297.61000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.392299|61397064|0.85930000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.447997|61397065|0.85920000|67.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.447997|61397066|0.85920000|5.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.447997|61397067|0.85920000|152.50000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.467881|61397068|0.85920000|1211.37000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.797104|61397069|0.85920000|300.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.804374|61397070|0.85920000|41.40000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:15|0.074351|61397071|0.85930000|0.86000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:15|0.658293|61397072|0.85930000|144.70000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.28613|61397073|0.85930000|283.30000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.326424|61397074|0.85940000|1135.30000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.326424|61397075|0.85940000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.464796|61397076|0.85950000|34.69000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.605387|61397077|0.85950000|487.31000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.605387|61397078|0.85950000|303.57000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.623426|61397079|0.85960000|172.81000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.757912|61397080|0.85960000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:16|0.757912|61397081|0.85960000|522.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:17|0.557775|61397082|0.85930000|100.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:18|0.510909|61397083|0.85940000|111.03000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:18|0.764065|61397084|0.85940000|21.40000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:19|0.432065|61397085|0.85940000|4.64000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:19|0.686202|61397086|0.85920000|172.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:20|0.308427|61397087|0.85940000|112.14000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:20|0.393658|61397088|0.85940000|250.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.148696|61397089|0.85920000|292.12000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.1529|61397090|0.85910000|512.79000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.195786|61397091|0.85900000|45.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.21091|61397092|0.85890000|105.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.21091|61397093|0.85890000|65.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:25|0.32146|61397094|0.85850000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:25|0.32146|61397095|0.85850000|90.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:25|0.42397|61397096|0.85850000|892.39000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:25|0.448419|61397097|0.85850000|373.20000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:25|0.475278|61397098|0.85850000|0.09000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:26|0.382946|61397099|0.85840000|25.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:28|0.197242|61397100|0.85880000|1588.51000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:28|0.86896|61397101|0.85900000|228.05000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.084608|61397102|0.85890000|96.64000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.766406|61397103|0.85890000|1089.52000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:38|0.861281|61397104|0.85890000|2872.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:40|0.818128|61397105|0.85920000|44.03000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.583874|61397106|0.85940000|2910.70000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.637061|61397107|0.85950000|172.81000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.637061|61397108|0.85950000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.637061|61397109|0.85950000|342.40000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.637061|61397110|0.85950000|1355.68000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.771861|61397111|0.85960000|131.91000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.792372|61397112|0.85970000|29.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397113|0.85980000|48.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397114|0.85980000|25.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397115|0.85980000|2956.93000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397116|0.85990000|67.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397117|0.85990000|329.78000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.861372|61397118|0.85990000|335.56000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.468935|61397119|0.85990000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.468935|61397120|0.85980000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.468935|61397121|0.85980000|1200.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.468935|61397122|0.85970000|187.15000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.468935|61397123|0.85970000|6212.85000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.477629|61397124|0.86000000|86.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.477629|61397125|0.86000000|8.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.57714|61397126|0.86000000|42.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.57714|61397127|0.86010000|6.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.57714|61397128|0.86010000|75.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.57714|61397129|0.86010000|5.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.736849|61397130|0.86020000|27.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.736849|61397131|0.86020000|105.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.736849|61397132|0.86020000|25.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.185095|61397133|0.86030000|48.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.185095|61397134|0.86030000|100.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.185095|61397135|0.86030000|45.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:46|0.402903|61397136|0.86050000|342.37000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.562719|61397137|0.86060000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:47|0.562719|61397138|0.86060000|101.28000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:51|0.045214|61397139|0.86040000|17.39000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:51|0.236253|61397140|0.86050000|40.44000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:51|0.879567|61397141|0.86060000|684.72000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:52|0.638517|61397142|0.86050000|39.50000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:55|0.591106|61397143|0.86080000|10.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:55|0.591106|61397144|0.86090000|29.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:55|0.591106|61397145|0.86090000|6.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:55|0.591106|61397146|0.86090000|288.59000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:56|0.134125|61397147|0.86090000|10.32000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:58|0.371488|61397148|0.86100000|21.41000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:58|0.852381|61397149|0.86070000|118.01000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.21969|61397150|0.86100000|304.59000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.583888|61397151|0.86090000|116.56000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.600703|61397152|0.86080000|522.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:02|0.031839|61397153|0.86060000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.138426|61397154|0.86050000|1368.31000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.175298|61397155|0.86040000|1357.70000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.199881|61397156|0.86040000|0.02000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.818013|61397157|0.86040000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.522879|61397158|0.86030000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.55119|61397159|0.86040000|428.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.574299|61397160|0.86050000|53.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.574299|61397161|0.86050000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.574299|61397162|0.86060000|253.96000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.789594|61397163|0.86050000|7.09000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.085813|61397164|0.86060000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.085813|61397165|0.86060000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.085813|61397166|0.86060000|400.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.085813|61397167|0.86050000|200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.485986|61397168|0.86040000|185.78000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.485986|61397169|0.86040000|3073.91000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.513155|61397170|0.86030000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.514103|61397171|0.86030000|138.91000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.514103|61397172|0.86030000|1347.12000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.514103|61397173|0.86020000|172.81000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.514103|61397174|0.86020000|179.78000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.525357|61397175|0.86030000|522.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.478538|61397176|0.86050000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.478538|61397177|0.86050000|329.96000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:11|0.599099|61397178|0.86090000|172.80000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:12|0.450757|61397179|0.86120000|1.12000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:14|0.436754|61397180|0.86110000|1.70000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.046284|61397181|0.86130000|25.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.046284|61397182|0.86130000|25.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.205138|61397183|0.86150000|50.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.205138|61397184|0.86150000|10.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.480362|61397185|0.86160000|29.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.480362|61397186|0.86160000|6.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.480362|61397187|0.86170000|15.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:15|0.527618|61397188|0.86160000|1893.86000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:16|0.057943|61397189|0.86160000|140.90000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:18|0.153044|61397190|0.86140000|31.31000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:18|0.335768|61397191|0.86160000|50.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.013681|61397192|0.86160000|170.93000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.372751|61397193|0.86160000|979.07000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.372751|61397194|0.86160000|97.88000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.566857|61397195|0.86180000|48.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.548777|61397196|0.86180000|48.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.822886|61397197|0.86160000|13.65000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.044252|61397198|0.86190000|27.18000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.125932|61397199|0.86190000|21.19000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.749002|61397200|0.86190000|2.28000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.915222|61397201|0.86200000|690.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.915222|61397202|0.86200000|10.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.915222|61397203|0.86200000|6.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:22|0.474625|61397204|0.86210000|105.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:23|0.519404|61397205|0.86220000|48.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:23|0.76638|61397206|0.86240000|55.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.055712|61397207|0.86240000|13.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.202347|61397208|0.86250000|1212.58000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.202347|61397209|0.86250000|6.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.202347|61397210|0.86250000|1357.72000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.285376|61397211|0.86250000|3.99000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.60246|61397212|0.86260000|111.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.73263|61397213|0.86260000|115.04000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.73263|61397214|0.86260000|521.96000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:26|0.853071|61397215|0.86250000|5.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:26|0.853071|61397216|0.86250000|210.96000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:28|0.542593|61397217|0.86230000|301.36000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:28|0.542593|61397218|0.86220000|298.64000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:29|0.482986|61397219|0.86240000|1200.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:29|0.482986|61397220|0.86240000|11.15000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.043502|61397221|0.86220000|622.95000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.043557|61397222|0.86220000|522.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.09006|61397223|0.86210000|1344.40000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.329486|61397224|0.86220000|50.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.463446|61397225|0.86210000|0.09000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.463446|61397226|0.86210000|278.61000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.995516|61397227|0.86220000|17.37000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:31|0.424807|61397228|0.86220000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:33|0.256624|61397229|0.86220000|600.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:34|0.391096|61397230|0.86230000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:34|0.476817|61397231|0.86240000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.823354|61397232|0.86230000|428.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.880016|61397233|0.86250000|111.96000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:38|0.23949|61397234|0.86230000|160.95000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:39|0.053453|61397235|0.86210000|1500.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:39|0.467196|61397236|0.86210000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:39|0.467196|61397237|0.86220000|55.94000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:40|0.514098|61397238|0.86200000|202.26000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:40|0.920795|61397239|0.86220000|21.36000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.044022|61397240|0.86190000|1340.52000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.044022|61397241|0.86190000|1333.98000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.870627|61397242|0.86180000|11.58000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.90126|61397243|0.86180000|510.42000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.90126|61397244|0.86180000|237.78000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:44|0.974954|61397245|0.86160000|6.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:45|0.906956|61397246|0.86160000|10.40000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:45|0.937074|61397247|0.86150000|0.50000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.731302|61397248|0.86180000|10.40000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:48|0.793882|61397249|0.86170000|1.16000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:50|0.443567|61397250|0.86160000|1200.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:50|0.443567|61397251|0.86170000|730.73000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.262358|61397252|0.86200000|174.89000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.485518|61397253|0.86200000|78.34000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.917894|61397254|0.86210000|273.90000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.939319|61397255|0.86200000|16500.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.952801|61397256|0.86200000|69.33000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.995855|61397257|0.86200000|476.60000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:56|0.247491|61397258|0.86200000|748.28000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:56|0.251344|61397259|0.86200000|458.49000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:56|0.304942|61397260|0.86200000|1494.07000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:58|0.271375|61397261|0.86170000|1364.49000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:58|0.271375|61397262|0.86170000|1357.96000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:59|0.990064|61397263|0.86170000|20.59000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:00|0.267009|61397264|0.86170000|40.46000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:00|0.876901|61397265|0.86170000|4.63000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.009158|61397266|0.86190000|257.99000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.013171|61397267|0.86200000|522.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.013171|61397268|0.86200000|526.95000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.900026|61397269|0.86230000|3689.63000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397270|0.86230000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397271|0.86230000|229.25000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397272|0.86220000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397273|0.86220000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397274|0.86220000|522.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397275|0.86220000|527.25000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397276|0.86210000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:03|0.085341|61397277|0.86210000|2468.92000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.142791|61397278|0.86210000|117.84000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.37143|61397279|0.86230000|50.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:05|0.757362|61397280|0.86250000|6.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:07|0.568702|61397281|0.86260000|284.38000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:09|0.520395|61397282|0.86230000|428.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:10|0.535128|61397283|0.86230000|2.32000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.48405|61397284|0.86230000|115.39000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.340006|61397285|0.86200000|1200.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.355425|61397286|0.86200000|176.24000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.355425|61397287|0.86200000|171.86000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.486364|61397288|0.86190000|703.50000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.575661|61397289|0.86190000|663.21000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:15|0.554427|61397290|0.86190000|21.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:16|0.342659|61397291|0.86200000|10.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:19|0.550105|61397292|0.86240000|139.35000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:19|0.606475|61397293|0.86250000|170.63000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:21|0.166744|61397294|0.86250000|2.31000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:23|0.510748|61397295|0.86260000|500.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:23|0.510748|61397296|0.86260000|54.63000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:23|0.736936|61397297|0.86240000|49.04000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:23|0.871773|61397298|0.86260000|574.57000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:23|0.968426|61397299|0.86260000|595.32000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.651762|61397300|0.86220000|164.20000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.651762|61397301|0.86220000|1377.06000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:26|0.898357|61397302|0.86220000|9.98000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:36|0.904674|61397303|0.86200000|401.30000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:36|0.924583|61397304|0.86200000|0.03000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:36|0.924583|61397305|0.86220000|58.72000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:37|0.103884|61397306|0.86220000|27.13000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:38|0.47274|61397307|0.86230000|50.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:38|0.812745|61397308|0.86230000|1000.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:39|0.41419|61397309|0.86230000|399.60000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:39|0.657806|61397310|0.86230000|0.09000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:39|0.657806|61397311|0.86240000|10.31000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.371239|61397312|0.86230000|568.56000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:42|0.042567|61397313|0.86230000|54.86000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:49|0.736947|61397314|0.86230000|374.50000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:49|0.736947|61397315|0.86240000|0.97000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:52|0.131578|61397316|0.86250000|54.89000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:53|0.868262|61397317|0.86240000|55.43000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:55|0.240879|61397318|0.86240000|100.40000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.098797|61397319|0.86220000|1738.03000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.098797|61397320|0.86220000|224.17000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:56|0.110931|61397321|0.86220000|0.07000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:42:00|0.885594|61397322|0.86210000|227.31000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:02|0.035516|61397323|0.86200000|118.88000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:03|0.35249|61397324|0.86250000|1459.28000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:03|0.35249|61397325|0.86250000|195.12000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:05|0.461351|61397326|0.86260000|10.39000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:05|0.942237|61397327|0.86250000|58.10000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:06|0.949248|61397328|0.86240000|12.75000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:06|0.949248|61397329|0.86240000|211.85000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:08|0.595033|61397330|0.86250000|111.92000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:09|0.778358|61397331|0.86250000|59.99000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:13|0.161415|61397332|0.86250000|249.70000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:13|0.971404|61397333|0.86240000|20.05000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:15|0.682952|61397334|0.86250000|1696.90000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:15|0.68583|61397335|0.86250000|4053.40000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:15|0.776052|61397336|0.86260000|500.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:15|0.787706|61397337|0.86270000|522.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:15|0.787706|61397338|0.86270000|1546.78000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397339|0.86290000|10.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397340|0.86290000|5.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397341|0.86300000|25.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397342|0.86300000|6.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397343|0.86300000|25.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:16|0.065743|61397344|0.86300000|273.50000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:17|0.691642|61397345|0.86290000|428.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:17|0.691642|61397346|0.86280000|82.05000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:17|0.691642|61397347|0.86280000|88.90000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:17|0.691642|61397348|0.86280000|401.05000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:17|0.900331|61397349|0.86290000|27.13000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:19|0.082375|61397350|0.86310000|613.42000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:21|0.414728|61397351|0.86290000|40.34000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:23|0.218642|61397352|0.86280000|24.86000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:23|0.258328|61397353|0.86290000|5.65000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:24|0.152732|61397354|0.86290000|10.40000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:24|0.642446|61397355|0.86280000|169.60000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:24|0.697017|61397356|0.86280000|175.37000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:27|0.450455|61397357|0.86290000|50.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.344787|61397358|0.86270000|1374.82000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.396449|61397359|0.86250000|172.81000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.396449|61397360|0.86250000|278.69000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.445202|61397361|0.86250000|355.90000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.445202|61397362|0.86250000|1200.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.445202|61397363|0.86250000|1200.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.44856|61397364|0.86260000|3.41000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.465061|61397365|0.86240000|396.84000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.540048|61397366|0.86230000|1397.70000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.562568|61397367|0.86220000|522.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.643298|61397368|0.86220000|1200.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.723754|61397369|0.86210000|166.10000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:28|0.723754|61397370|0.86210000|388.90000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:29|0.201762|61397371|0.86200000|436.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:29|0.440312|61397372|0.86200000|9896.12000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:29|0.440312|61397373|0.86200000|5.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:29|0.440312|61397374|0.86200000|166.68000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:31|0.103164|61397375|0.86200000|1200.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:31|0.103164|61397376|0.86200000|522.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:32|0.981342|61397377|0.86200000|8.71000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:34|0.063631|61397378|0.86200000|11.83000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:34|0.432585|61397379|0.86200000|195.08000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:34|0.95337|61397380|0.86190000|6.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:34|0.95337|61397381|0.86190000|29.28000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:35|0.798955|61397382|0.86190000|1374.10000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:35|0.815621|61397383|0.86190000|0.09000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:35|0.864828|61397384|0.86170000|1733.41000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.135625|61397385|0.86160000|438.50000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.173089|61397386|0.86160000|136.50000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.173089|61397387|0.86160000|10.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.693614|61397388|0.86150000|0.02000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.693614|61397389|0.86150000|28.98000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.937378|61397390|0.86150000|0.02000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.937378|61397391|0.86140000|6.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.937378|61397392|0.86140000|48.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:36|0.937378|61397393|0.86140000|25.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.058398|61397394|0.86130000|27.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.058398|61397395|0.86130000|67.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.058398|61397396|0.86130000|500.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397397|0.86120000|10.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397398|0.86120000|20.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397399|0.86120000|48.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397400|0.86120000|50.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397401|0.86120000|1000.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.078299|61397402|0.86120000|156.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.606489|61397403|0.86120000|10.39000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.667682|61397404|0.86110000|69.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.667682|61397405|0.86110000|86.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.667682|61397406|0.86100000|29.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.667682|61397407|0.86100000|105.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:37|0.667682|61397408|0.86100000|139.50000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:38|0.003374|61397409|0.86120000|13.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:38|0.003374|61397410|0.86130000|97.90000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:41|0.353367|61397411|0.86100000|219.92000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:41|0.353367|61397412|0.86100000|189.87000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:41|0.690221|61397413|0.86100000|104.82000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:44|0.562845|61397414|0.86130000|500.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:45|0.311695|61397415|0.86110000|6.57000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:46|0.589869|61397416|0.86110000|54.84000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:47|0.385254|61397417|0.86110000|460.59000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:47|0.385254|61397418|0.86110000|1315.60000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:49|0.22637|61397419|0.86110000|284.34000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:49|0.322059|61397420|0.86100000|1415.60000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:49|0.806757|61397421|0.86100000|0.01000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:49|0.806757|61397422|0.86100000|18.95000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:51|0.688997|61397423|0.86140000|0.91000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:55|0.988488|61397424|0.86130000|57.76000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:42:58|0.876294|61397425|0.86120000|10.41000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.079835|61397426|0.86110000|17.90000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.187606|61397427|0.86100000|522.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.187606|61397428|0.86100000|126.12000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.309047|61397429|0.86110000|1182.10000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.513553|61397430|0.86130000|17.99000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:00|0.573458|61397431|0.86130000|54.91000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.369964|61397432|0.86150000|7.72000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.507457|61397433|0.86160000|50.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.514806|61397434|0.86160000|1398.51000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.514806|61397435|0.86160000|1438.04000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.851364|61397436|0.86190000|55.46000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:01|0.889588|61397437|0.86160000|3.10000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:02|0.415776|61397438|0.86190000|110.97000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:02|0.868737|61397439|0.86190000|1317.18000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:03|0.666633|61397440|0.86190000|3600.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:03|0.666633|61397441|0.86180000|522.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:03|0.666633|61397442|0.86180000|1200.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:03|0.666633|61397443|0.86180000|678.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:07|0.436687|61397444|0.86230000|10.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:07|0.436687|61397445|0.86230000|40.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:07|0.455349|61397446|0.86230000|1401.83000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:07|0.670204|61397447|0.86240000|6.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:08|0.900315|61397448|0.86250000|172.81000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:08|0.900315|61397449|0.86250000|49.32000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:12|0.209004|61397450|0.86260000|25.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:12|0.31847|61397451|0.86270000|86.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:12|0.725497|61397452|0.86240000|1539.20000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:14|0.665599|61397453|0.86260000|522.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:14|0.665599|61397454|0.86260000|602.83000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:15|0.044749|61397455|0.86260000|3.48000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:17|0.179456|61397456|0.86240000|40.81000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:17|0.835608|61397457|0.86270000|20.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:19|0.961961|61397458|0.86260000|21.16000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:20|0.146207|61397459|0.86260000|425.40000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:21|0.414142|61397460|0.86280000|5.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:21|0.414142|61397461|0.86280000|6.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:21|0.414142|61397462|0.86280000|29.34000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:22|0.978253|61397463|0.86260000|227.60000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.386734|61397464|0.86260000|289.30000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.666595|61397465|0.86240000|79.20000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.666595|61397466|0.86240000|3600.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.666595|61397467|0.86230000|1401.57000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.666595|61397468|0.86230000|3600.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.666595|61397469|0.86230000|1319.23000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:23|0.952268|61397470|0.86250000|55.38000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:24|0.904662|61397471|0.86270000|50.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:27|0.323189|61397472|0.86280000|1.30000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:28|0.43173|61397473|0.86290000|25.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:28|0.43173|61397474|0.86290000|88.58000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:32|0.245216|61397475|0.86250000|30.32000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:34|0.393679|61397476|0.86260000|10.86000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:35|0.769428|61397477|0.86270000|300.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:36|0.311394|61397478|0.86260000|78.54000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:37|0.729165|61397479|0.86260000|0.87000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:41|0.337588|61397480|0.86260000|46.55000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:42|0.563969|61397481|0.86260000|142.95000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:42|0.924629|61397482|0.86240000|428.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:42|0.924629|61397483|0.86240000|78.25000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:43|0.429978|61397484|0.86240000|1153.31000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.765346|61397485|0.86230000|853.93000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.769473|61397486|0.86230000|552.35000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.769473|61397487|0.86210000|702.66000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.800039|61397488|0.86210000|278.69000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.852933|61397489|0.86200000|500.00000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.945125|61397490|0.86200000|1419.78000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:44|0.945125|61397491|0.86200000|1413.10000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:49|0.780927|61397492|0.86240000|56.53000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:52|0.480852|61397493|0.86230000|177.27000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:55|0.494168|61397494|0.86230000|10.81000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:55|0.99061|61397495|0.86210000|93.25000000|2
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:56|0.604523|61397496|0.86220000|1200.00000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:56|0.604523|61397497|0.86230000|504.28000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:43:58|0.747194|61397498|0.86240000|1.15000000|0
1645926241|2022-02-27 01:44:01|2022-02-27 01:44:01|0.389366|61397499|0.86250000|1443.15000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:01|0.988099|61397500|0.86280000|4.52000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.75368|61397501|0.86280000|6.59000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:05|0.758365|61397502|0.86260000|29.14000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:06|0.484435|61397503|0.86280000|227.31000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:09|0.2779|61397504|0.86290000|83.07000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.722077|61397505|0.86280000|1009.54000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.728365|61397506|0.86290000|27.13000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.731562|61397507|0.86280000|375.28000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.739426|61397508|0.86280000|4615.18000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.783941|61397509|0.86270000|1.14000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:15|0.78003|61397510|0.86270000|115.41000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.724412|61397511|0.86280000|100.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:17|0.066681|61397512|0.86280000|54.82000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:19|0.103528|61397513|0.86250000|23.07000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:23|0.018189|61397514|0.86240000|21.35000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:24|0.861855|61397515|0.86230000|21.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:30|0.474066|61397516|0.86240000|15.58000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:30|0.838145|61397517|0.86220000|18.72000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:31|0.94293|61397518|0.86240000|0.90000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:33|0.375132|61397519|0.86210000|56.88000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:35|0.528057|61397520|0.86200000|17.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:36|0.247161|61397521|0.86220000|57.68000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:37|0.443608|61397522|0.86200000|52.22000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:40|0.248058|61397523|0.86230000|59.45000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:41|0.134169|61397524|0.86240000|11.53000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:41|0.960432|61397525|0.86240000|0.81000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:42|0.886545|61397526|0.86220000|4.29000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:43|0.958042|61397527|0.86240000|65.79000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.187373|61397528|0.86230000|26.86000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.602596|61397529|0.86250000|689.29000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.615491|61397530|0.86250000|522.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.615491|61397531|0.86250000|3131.33000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.62234|61397532|0.86260000|1437.20000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.62234|61397533|0.86260000|1448.69000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.62234|61397534|0.86260000|642.39000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.689492|61397535|0.86270000|197.18000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.825485|61397536|0.86280000|344.34000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:50|0.182928|61397537|0.86290000|2648.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:50|0.186852|61397538|0.86290000|3500.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:50|0.195344|61397539|0.86290000|2500.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.197194|61397540|0.86280000|0.50000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.197268|61397541|0.86280000|0.02000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.783566|61397542|0.86260000|27.13000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:52|0.009572|61397543|0.86250000|183.32000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:52|0.009572|61397544|0.86260000|926.45000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:54|0.844196|61397545|0.86260000|22.74000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:55|0.763297|61397546|0.86260000|167.97000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:57|0.222617|61397547|0.86260000|169.62000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:59|0.773523|61397548|0.86260000|1500.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:01|0.286447|61397549|0.86260000|43.86000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:04|0.411492|61397550|0.86260000|55.40000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.181024|61397551|0.86310000|6.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.181024|61397552|0.86310000|5.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.488258|61397553|0.86320000|27.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.488258|61397554|0.86320000|25.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.69827|61397555|0.86320000|34.78000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.418986|61397556|0.86330000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.418986|61397557|0.86330000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397558|0.86340000|29.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397559|0.86350000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397560|0.86350000|5000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397561|0.86350000|69.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397562|0.86350000|522.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.419657|61397563|0.86350000|400.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.438438|61397564|0.86360000|90.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.438438|61397565|0.86370000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.44898|61397566|0.86370000|57.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.44898|61397567|0.86370000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.44898|61397568|0.86370000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.44898|61397569|0.86370000|111.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.44898|61397570|0.86370000|181.86000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.46516|61397571|0.86350000|876.34000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.465354|61397572|0.86380000|86.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.465354|61397573|0.86380000|29.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.465354|61397574|0.86380000|29.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.465354|61397575|0.86380000|6.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.465354|61397576|0.86380000|1060.61000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.488537|61397577|0.86380000|840.39000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.498012|61397578|0.86380000|150.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.556567|61397579|0.86380000|1287.39000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.566824|61397580|0.86390000|105.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.566824|61397581|0.86390000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.566824|61397582|0.86390000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.566824|61397583|0.86390000|27.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397584|0.86400000|67.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397585|0.86400000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397586|0.86400000|2895.71000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397587|0.86410000|67.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397588|0.86420000|86.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397589|0.86420000|86.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397590|0.86420000|25.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397591|0.86420000|69.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.689606|61397592|0.86420000|1763.79000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.919605|61397593|0.86420000|801.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:10|0.923017|61397594|0.86420000|565.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.008094|61397595|0.86430000|105.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.008094|61397596|0.86430000|105.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.008094|61397597|0.86430000|50.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.008094|61397598|0.86430000|90.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.008094|61397599|0.86430000|1288.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.053241|61397600|0.86420000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.075682|61397601|0.86420000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.144486|61397602|0.86430000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.326655|61397603|0.86430000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.484743|61397604|0.86430000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.484743|61397605|0.86430000|227.29000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.940288|61397606|0.86430000|26.85000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:12|0.606599|61397607|0.86410000|50.21000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.198853|61397608|0.86430000|105.09000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:13|0.700677|61397609|0.86430000|2272.89000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.497305|61397610|0.86440000|90.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.497305|61397611|0.86440000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.533494|61397612|0.86450000|43.52000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397613|0.86450000|67.48000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397614|0.86460000|29.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397615|0.86460000|916.13000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397616|0.86460000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397617|0.86470000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397618|0.86470000|2888.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.724788|61397619|0.86470000|48.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.78041|61397620|0.86460000|1200.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:15|0.069942|61397621|0.86460000|400.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:15|0.459152|61397622|0.86460000|374.50000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.877544|61397623|0.86430000|51.16000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.954649|61397624|0.86420000|28.33000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.01884|61397625|0.86420000|1739.70000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.061598|61397626|0.86400000|12.73000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.061598|61397627|0.86400000|1372.87000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.061598|61397628|0.86400000|1000.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.134128|61397629|0.86380000|162.78000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.134128|61397630|0.86380000|522.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.134128|61397631|0.86380000|2892.12000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.442027|61397632|0.86380000|1368.30000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.655977|61397633|0.86390000|50.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.673831|61397634|0.86390000|472.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.673831|61397635|0.86390000|658.40000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:18|0.81726|61397636|0.86400000|11.51000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:19|0.406299|61397637|0.86410000|242.86000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:19|0.714203|61397638|0.86410000|1209.61000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:19|0.714203|61397639|0.86410000|303.29000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:20|0.669283|61397640|0.86390000|1135.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:21|0.967653|61397641|0.86400000|0.51000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:22|0.003524|61397642|0.86390000|1000.12000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:22|0.365703|61397643|0.86400000|21.34000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.632773|61397644|0.86400000|37.02000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397645|0.86410000|1135.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397646|0.86420000|1440.98000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397647|0.86420000|9000.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397648|0.86430000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397649|0.86430000|229.35000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397650|0.86430000|711.04000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397651|0.86440000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397652|0.86440000|4235.98000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397653|0.86450000|2484.11000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397654|0.86450000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397655|0.86450000|2973.34000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397656|0.86450000|2836.34000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397657|0.86450000|2809.29000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397658|0.86450000|2891.38000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397659|0.86460000|3600.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397660|0.86460000|85.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.754256|61397661|0.86460000|4042.57000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:24|0.891223|61397662|0.86440000|40.29000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.345409|61397663|0.86400000|277.04000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.368686|61397664|0.86410000|676.43000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.373542|61397665|0.86410000|295.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.373542|61397666|0.86420000|1308.92000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.380672|61397667|0.86420000|303.17000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.708122|61397668|0.86460000|1448.28000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.708122|61397669|0.86460000|3574.62000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.711344|61397670|0.86460000|25.38000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:27|0.063615|61397671|0.86470000|55.27000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:28|0.199759|61397672|0.86430000|50.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:28|0.475538|61397673|0.86420000|1135.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:32|0.156705|61397674|0.86470000|2.16000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:32|0.306568|61397675|0.86470000|47.57000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:32|0.306568|61397676|0.86470000|1448.23000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.251536|61397677|0.86470000|0.05000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.251536|61397678|0.86480000|6.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.766423|61397679|0.86500000|27.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.766423|61397680|0.86500000|256.69000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:35|0.001772|61397681|0.86490000|10.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:35|0.001772|61397682|0.86500000|33.05000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:36|0.117569|61397683|0.86470000|9.91000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:38|0.654563|61397684|0.86490000|21.10000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:39|0.189241|61397685|0.86460000|1384.18000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:39|0.654727|61397686|0.86460000|2415.83000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:40|0.921296|61397687|0.86440000|23.37000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:41|0.261222|61397688|0.86450000|41.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:43|0.178959|61397689|0.86460000|381.86000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:45|0.465542|61397690|0.86460000|0.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:46|0.397216|61397691|0.86440000|24.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:46|0.397216|61397692|0.86430000|91.93000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:47|0.074506|61397693|0.86450000|14.74000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.92616|61397694|0.86470000|575.23000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:49|0.218679|61397695|0.86460000|1089.94000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:50|0.68928|61397696|0.86430000|2.32000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:50|0.689806|61397697|0.86430000|1750.20000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:53|0.40398|61397698|0.86470000|111.72000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:53|0.957574|61397699|0.86490000|865.42000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:54|0.12571|61397700|0.86490000|23.36000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:56|0.947078|61397701|0.86440000|55.25000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:46:01|0.44616|61397702|0.86430000|1135.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:46:01|0.46629|61397703|0.86440000|158.35000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:02|0.247144|61397704|0.86450000|4.61000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397705|0.86430000|6000.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397706|0.86430000|500.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397707|0.86420000|1394.64000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397708|0.86420000|500.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397709|0.86420000|522.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397710|0.86410000|403.01000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397711|0.86410000|982.34000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397712|0.86410000|2892.10000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397713|0.86410000|3600.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397714|0.86400000|3600.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397715|0.86400000|2914.79000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397716|0.86400000|500.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397717|0.86400000|5915.27000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.695523|61397718|0.86400000|4379.05000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.356408|61397719|0.86400000|827.80000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397720|0.86400000|1766.39000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397721|0.86400000|278.69000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397722|0.86400000|196.63000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397723|0.86400000|533.61000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397724|0.86390000|6.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397725|0.86380000|27.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397726|0.86380000|159.52000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.364242|61397727|0.86380000|1000.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.383688|61397728|0.86380000|522.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.383688|61397729|0.86370000|172.81000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.383688|61397730|0.86370000|48.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.383688|61397731|0.86370000|5.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.383688|61397732|0.86370000|388.23000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.398912|61397733|0.86370000|522.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.979383|61397734|0.86360000|69.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.979383|61397735|0.86360000|25.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:08|0.979383|61397736|0.86360000|188.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:09|0.362922|61397737|0.86340000|90.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:09|0.362922|61397738|0.86340000|27.76000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:09|0.796216|61397739|0.86350000|156.86000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:10|0.050651|61397740|0.86370000|3.12000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:11|0.532207|61397741|0.86370000|424.88000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:11|0.532207|61397742|0.86380000|709.47000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:12|0.329494|61397743|0.86400000|21.10000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.42973|61397744|0.86330000|229.35000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.657317|61397745|0.86340000|28.81000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.860765|61397746|0.86330000|1475.81000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.86984|61397747|0.86330000|531.26000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.883862|61397748|0.86330000|544.83000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.924459|61397749|0.86330000|1053.47000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.937228|61397750|0.86330000|1162.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.433122|61397751|0.86320000|32.27000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.515887|61397752|0.86310000|134.53000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.999575|61397753|0.86300000|6.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:16|0.999575|61397754|0.86300000|17.19000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.113769|61397755|0.86300000|522.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.138775|61397756|0.86310000|172.80000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:21|0.011722|61397757|0.86290000|6.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.495044|61397758|0.86280000|10.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.495044|61397759|0.86280000|27.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.543226|61397760|0.86270000|10.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.543226|61397761|0.86270000|48.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.543226|61397762|0.86270000|5.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397763|0.86260000|25.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397764|0.86260000|29.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397765|0.86260000|29.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397766|0.86260000|69.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397767|0.86260000|25.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:22|0.742199|61397768|0.86260000|570.20000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:25|0.830966|61397769|0.86260000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:25|0.931242|61397770|0.86250000|10.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:25|0.931242|61397771|0.86250000|45.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:26|0.975596|61397772|0.86250000|23.07000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:27|0.880776|61397773|0.86290000|1464.92000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:27|0.880776|61397774|0.86290000|280.98000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.192988|61397775|0.86300000|307.30000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.231791|61397776|0.86300000|0.07000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.478252|61397777|0.86310000|6.45000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:30|0.572965|61397778|0.86300000|55.35000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:32|0.259797|61397779|0.86310000|568.03000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:33|0.266225|61397780|0.86320000|965.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:33|0.269507|61397781|0.86320000|500.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:34|0.642571|61397782|0.86320000|0.05000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:34|0.642571|61397783|0.86330000|4.57000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.194707|61397784|0.86330000|1459.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.514937|61397785|0.86330000|0.07000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.514937|61397786|0.86350000|39.93000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.045852|61397787|0.86360000|172.81000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.045852|61397788|0.86360000|112.19000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.059659|61397789|0.86360000|1353.75000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.770986|61397790|0.86350000|2522.70000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.770986|61397791|0.86350000|333.90000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.770986|61397792|0.86350000|522.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:37|0.958846|61397793|0.86340000|2100.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:44|0.555053|61397794|0.86370000|10.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:44|0.555053|61397795|0.86370000|18.80000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:44|0.615199|61397796|0.86370000|37.68000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:44|0.773547|61397797|0.86370000|2271.23000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.184577|61397798|0.86370000|50.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:48|0.454787|61397799|0.86360000|55.34000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:49|0.823823|61397800|0.86320000|100.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:49|0.959731|61397801|0.86350000|34.37000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:51|0.643221|61397802|0.86360000|111.81000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:51|0.837549|61397803|0.86360000|38.05000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:53|0.876909|61397804|0.86350000|4.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.031962|61397805|0.86360000|43.08000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.100688|61397806|0.86350000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.100688|61397807|0.86340000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.100688|61397808|0.86340000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.100688|61397809|0.86340000|522.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.100688|61397810|0.86340000|911.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:56|0.986118|61397811|0.86380000|6.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:56|0.986118|61397812|0.86380000|6.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:56|0.986118|61397813|0.86380000|990.40000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.020258|61397814|0.86380000|479.67000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.020258|61397815|0.86380000|836.93000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.303356|61397816|0.86380000|0.09000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.303356|61397817|0.86400000|27.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.303356|61397818|0.86400000|10.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.303356|61397819|0.86400000|18.28000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:59|0.806648|61397820|0.86390000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:00|0.299367|61397821|0.86380000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:01|0.043668|61397822|0.86330000|1.62000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:01|0.12812|61397823|0.86340000|95.85000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.127013|61397824|0.86320000|2895.18000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.127013|61397825|0.86320000|1778.03000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.188242|61397826|0.86320000|1762.90000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.188242|61397827|0.86320000|4309.30000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.188242|61397828|0.86320000|1200.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.188242|61397829|0.86320000|1200.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.188242|61397830|0.86320000|522.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.178032|61397831|0.86330000|400.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.178032|61397832|0.86340000|756.52000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.575411|61397833|0.86340000|1200.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.586971|61397834|0.86340000|272.90000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.940234|61397835|0.86340000|0.05000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:04|0.940234|61397836|0.86360000|111.72000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:05|0.59698|61397837|0.86350000|10.96000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:05|0.80624|61397838|0.86350000|32.27000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:06|0.104753|61397839|0.86350000|26.82000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:06|0.414406|61397840|0.86350000|98.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:07|0.613508|61397841|0.86340000|10.38000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.132399|61397842|0.86320000|1135.79000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.272394|61397843|0.86320000|64.21000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.272394|61397844|0.86320000|47.56000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.727364|61397845|0.86320000|4.62000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.197601|61397846|0.86320000|10.85000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.878597|61397847|0.86330000|110.79000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.998947|61397848|0.86330000|216.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.998947|61397849|0.86340000|2054.54000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:15|0.039379|61397850|0.86370000|271.50000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:15|0.165122|61397851|0.86370000|1000.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:15|0.171799|61397852|0.86370000|201.20000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:16|0.119295|61397853|0.86350000|1000.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:16|0.477558|61397854|0.86340000|10.39000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:18|0.304632|61397855|0.86330000|7.48000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:19|0.321989|61397856|0.86340000|28.53000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:19|0.48959|61397857|0.86340000|27.10000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:23|0.965836|61397858|0.86330000|264.30000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:26|0.558538|61397859|0.86380000|27.94000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:29|0.486652|61397860|0.86390000|1.13000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:31|0.931542|61397861|0.86410000|23.64000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:32|0.178511|61397862|0.86410000|1135.53000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:36|0.63373|61397863|0.86410000|134.88000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:37|0.005535|61397864|0.86410000|21.32000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:41|0.559993|61397865|0.86410000|23.03000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:45|0.553387|61397866|0.86420000|25.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:45|0.553387|61397867|0.86420000|30.28000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.16099|61397868|0.86420000|166.56000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.16099|61397869|0.86420000|60.43000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.753807|61397870|0.86420000|55.28000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.83266|61397871|0.86410000|3.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.917108|61397872|0.86400000|695.50000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:48|0.946997|61397873|0.86360000|113.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:52|0.445463|61397874|0.86400000|1200.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:52|0.445463|61397875|0.86390000|800.47000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:54|0.198385|61397876|0.86410000|55.28000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:54|0.6198|61397877|0.86410000|340.62000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:54|0.711146|61397878|0.86410000|1.30000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:56|0.536029|61397879|0.86410000|102.80000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:57|0.153194|61397880|0.86440000|21.31000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:59|0.727095|61397881|0.86440000|21.31000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:59|0.951284|61397882|0.86440000|111.70000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:48:00|0.107904|61397883|0.86430000|695.50000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:02|0.108912|61397884|0.86430000|7.61000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:05|0.201443|61397885|0.86430000|27.07000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.358038|61397886|0.86400000|291.19000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.358038|61397887|0.86390000|522.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.358038|61397888|0.86390000|293.38000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.376829|61397889|0.86400000|394.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.390521|61397890|0.86400000|301.50000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.390521|61397891|0.86400000|428.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:06|0.701856|61397892|0.86390000|55.28000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:10|0.787374|61397893|0.86410000|522.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:10|0.787374|61397894|0.86410000|6478.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:10|0.940591|61397895|0.86410000|55.28000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:12|0.27374|61397896|0.86380000|388.26000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:13|0.312711|61397897|0.86390000|100.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:19|0.310084|61397898|0.86440000|115.51000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:22|0.253147|61397899|0.86430000|10.38000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:29|0.10613|61397900|0.86350000|100.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:29|0.929814|61397901|0.86340000|134.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:36|0.149063|61397902|0.86330000|6.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:36|0.149063|61397903|0.86330000|6.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:36|0.149063|61397904|0.86330000|500.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:36|0.194695|61397905|0.86320000|27.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:36|0.194695|61397906|0.86320000|27.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:37|0.824553|61397907|0.86310000|48.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:37|0.824553|61397908|0.86310000|22.49000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:39|0.751003|61397909|0.86310000|197.60000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:41|0.650751|61397910|0.86320000|695.50000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:44|0.508851|61397911|0.86350000|21.33000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:46|0.069782|61397912|0.86330000|559.50000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:46|0.26589|61397913|0.86340000|454.16000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:47|0.104483|61397914|0.86350000|39.94000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:47|0.760683|61397915|0.86320000|5.92000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:48|0.147372|61397916|0.86350000|794.96000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:48|0.839755|61397917|0.86350000|110.70000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:49|0.867288|61397918|0.86340000|27.07000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:50|0.231395|61397919|0.86340000|110.76000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:52|0.303425|61397920|0.86340000|157.88000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:53|0.036508|61397921|0.86330000|428.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:53|0.24343|61397922|0.86350000|28.80000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:53|0.393307|61397923|0.86350000|127.81000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.682723|61397924|0.86320000|143.97000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.682723|61397925|0.86320000|3.81000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.682723|61397926|0.86320000|522.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756356|61397927|0.86310000|951.37000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397928|0.86310000|214.27000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397929|0.86310000|90.35000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397930|0.86310000|18.18000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397931|0.86310000|23.85000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397932|0.86310000|6.30000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397933|0.86310000|11.29000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397934|0.86310000|3.97000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.756847|61397935|0.86310000|15.52000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:54|0.948611|61397936|0.86300000|172.80000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:55|0.06938|61397937|0.86300000|11.35000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:55|0.653887|61397938|0.86290000|403.86000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:55|0.715014|61397939|0.86290000|48.02000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:55|0.796487|61397940|0.86280000|10.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.178305|61397941|0.86260000|29.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.178305|61397942|0.86260000|25.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.264358|61397943|0.86250000|48.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.264358|61397944|0.86250000|10.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.264358|61397945|0.86250000|5.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.264358|61397946|0.86250000|736.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:56|0.598287|61397947|0.86260000|4.89000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:58|0.694108|61397948|0.86260000|340.66000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:48:59|0.297053|61397949|0.86250000|649.10000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.111208|61397950|0.86250000|0.08000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.122648|61397951|0.86240000|10.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.122648|61397952|0.86240000|25.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.122648|61397953|0.86240000|172.80000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.151669|61397954|0.86220000|29.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.151669|61397955|0.86220000|45.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.151669|61397956|0.86220000|6.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:00|0.943687|61397957|0.86220000|1200.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:01|0.459663|61397958|0.86230000|15.57000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:03|0.289682|61397959|0.86230000|695.50000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:06|0.329727|61397960|0.86240000|272.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:06|0.329727|61397961|0.86250000|863.53000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:06|0.746984|61397962|0.86240000|277.06000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:08|0.904332|61397963|0.86230000|21.14000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:09|0.573394|61397964|0.86210000|6.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:09|0.573394|61397965|0.86210000|292.58000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:10|0.214611|61397966|0.86240000|14.97000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:10|0.900123|61397967|0.86210000|6.58000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:13|0.286367|61397968|0.86230000|1200.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:13|0.286367|61397969|0.86230000|1200.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:13|0.286367|61397970|0.86220000|1200.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:13|0.286367|61397971|0.86220000|1200.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:13|0.286367|61397972|0.86220000|1064.83000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:15|0.10408|61397973|0.86210000|100.75000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:16|0.266863|61397974|0.86260000|1517.87000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:17|0.91152|61397975|0.86270000|28.85000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:18|0.507498|61397976|0.86260000|12.13000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:20|0.798723|61397977|0.86280000|284.21000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:22|0.806038|61397978|0.86260000|0.52000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:24|0.466833|61397979|0.86260000|21.36000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:26|0.638669|61397980|0.86280000|98.02000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:31|0.808539|61397981|0.86290000|433.06000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:39|0.268317|61397982|0.86280000|577.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:41|0.405092|61397983|0.86270000|174.79000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:41|0.405092|61397984|0.86270000|522.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:41|0.405092|61397985|0.86270000|304.35000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:44|0.44957|61397986|0.86270000|115.34000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:44|0.993762|61397987|0.86270000|227.22000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:45|0.02598|61397988|0.86270000|179.44000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:45|0.02598|61397989|0.86270000|3600.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:45|0.02598|61397990|0.86270000|1904.27000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:45|0.138336|61397991|0.86270000|10.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:46|0.018715|61397992|0.86270000|4.62000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:46|0.828338|61397993|0.86270000|567.92000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:49|0.380671|61397994|0.86300000|630.40000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:49|0.576579|61397995|0.86310000|6.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:49|0.576579|61397996|0.86310000|6.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:49|0.764691|61397997|0.86320000|27.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:50|0.076107|61397998|0.86320000|294.29000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:50|0.674887|61397999|0.86330000|48.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.0872|61398000|0.86340000|172.81000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.369148|61398001|0.86350000|69.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.369148|61398002|0.86350000|5.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.41428|61398003|0.86360000|10.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.41428|61398004|0.86360000|90.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.41428|61398005|0.86360000|25.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.43768|61398006|0.86370000|29.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.43768|61398007|0.86370000|111.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.43768|61398008|0.86370000|45.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:51|0.43768|61398009|0.86380000|132.45000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.11375|61398010|0.86390000|10.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.11375|61398011|0.86390000|10.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.11375|61398012|0.86390000|48.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.11375|61398013|0.86390000|65.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.11375|61398014|0.86390000|108.54000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:52|0.247729|61398015|0.86390000|247.50000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:53|0.016806|61398016|0.86380000|10.40000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:53|0.123495|61398017|0.86390000|10.40000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:55|0.971754|61398018|0.86350000|1382.00000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:57|0.651928|61398019|0.86380000|522.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:57|0.651928|61398020|0.86380000|9000.00000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:57|0.722984|61398021|0.86390000|115.34000000|0
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:59|0.045051|61398022|0.86350000|0.03000000|2
1645926601|2022-02-27 01:50:01|2022-02-27 01:49:59|0.045051|61398023|0.86350000|329.55000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:00|0.619664|61398024|0.86390000|21.35000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:01|0.153686|61398025|0.86360000|374.50000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:01|0.901694|61398026|0.86360000|77.30000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:02|0.170881|61398027|0.86360000|231.24000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.380105|61398028|0.86330000|1380.41000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.431673|61398029|0.86320000|5000.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:06|0.703412|61398030|0.86350000|27.07000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:07|0.33618|61398031|0.86350000|522.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:07|0.351461|61398032|0.86360000|163.61000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:07|0.351461|61398033|0.86360000|940.58000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:09|0.732304|61398034|0.86360000|283.78000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.721002|61398035|0.86340000|389.34000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.738809|61398036|0.86330000|472.82000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.764374|61398037|0.86330000|5355.96000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.803809|61398038|0.86330000|522.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.803809|61398039|0.86320000|2894.78000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.803809|61398040|0.86320000|278.69000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.803809|61398041|0.86320000|1000.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.096855|61398042|0.86300000|723.54000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.141349|61398043|0.86300000|657.26000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.141349|61398044|0.86300000|1385.71000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.272393|61398045|0.86290000|172.80000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.439641|61398046|0.86280000|315.87000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.912801|61398047|0.86290000|110.63000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:15|0.872909|61398048|0.86260000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:15|0.872909|61398049|0.86260000|26.96000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:16|0.682428|61398050|0.86280000|50.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:17|0.524252|61398051|0.86290000|111.73000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:18|0.830565|61398052|0.86260000|11.17000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:18|0.867578|61398053|0.86270000|10.95000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:19|0.074781|61398054|0.86270000|38.02000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:20|0.640237|61398055|0.86270000|21.11000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.181806|61398056|0.86260000|1348.90000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.201806|61398057|0.86270000|1200.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.201806|61398058|0.86270000|1757.79000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.445413|61398059|0.86260000|0.02000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.46307|61398060|0.86250000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.46307|61398061|0.86250000|5.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.373912|61398062|0.86250000|1.16000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.965292|61398063|0.86230000|854.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.981459|61398064|0.86230000|541.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:26|0.325486|61398065|0.86260000|38.91000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:30|0.860056|61398066|0.86270000|17.31000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:32|0.42551|61398067|0.86230000|0.32000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:32|0.49439|61398068|0.86220000|6.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:33|0.384981|61398069|0.86210000|6.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:33|0.384981|61398070|0.86210000|785.30000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:33|0.511716|61398071|0.86220000|340.62000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:34|0.077338|61398072|0.86220000|181.56000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:34|0.077338|61398073|0.86210000|604.57000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:34|0.077338|61398074|0.86210000|424.28000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:34|0.795939|61398075|0.86240000|55.37000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:35|0.15569|61398076|0.86210000|231.79000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.032749|61398077|0.86240000|10.39000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.273522|61398078|0.86240000|102.06000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.273522|61398079|0.86240000|238.96000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:37|0.058919|61398080|0.86230000|695.50000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:37|0.058919|61398081|0.86240000|915.87000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:38|0.710676|61398082|0.86240000|179.60000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:41|0.036884|61398083|0.86240000|3.70000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:41|0.993219|61398084|0.86250000|122.24000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:50|0.15724|61398085|0.86250000|4.63000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.647045|61398086|0.86250000|1431.38000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:55|0.455782|61398087|0.86250000|110.81000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:55|0.47152|61398088|0.86250000|4.54000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:57|0.297221|61398089|0.86250000|750.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:59|0.588682|61398090|0.86240000|341.32000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:59|0.938205|61398091|0.86240000|4.63000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:01|0.980999|61398092|0.86230000|166.37000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:04|0.836945|61398093|0.86220000|146.97000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:04|0.836945|61398094|0.86210000|776.99000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:07|0.733131|61398095|0.86210000|62.13000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:08|0.793047|61398096|0.86220000|454.34000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:09|0.964056|61398097|0.86220000|235.90000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.148105|61398098|0.86210000|549.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:11|0.049651|61398099|0.86200000|1200.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:11|0.049651|61398100|0.86210000|222.31000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:11|0.426228|61398101|0.86210000|1.25000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.145022|61398102|0.86180000|1390.60000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.612554|61398103|0.86190000|48.08000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:13|0.640594|61398104|0.86190000|10.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.719049|61398105|0.86180000|0.07000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.719049|61398106|0.86170000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.751644|61398107|0.86160000|29.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.90989|61398108|0.86150000|48.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.90989|61398109|0.86150000|5.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.067271|61398110|0.86140000|25.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.067271|61398111|0.86140000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.105018|61398112|0.86130000|67.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.105018|61398113|0.86130000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.105018|61398114|0.86130000|45.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.105018|61398115|0.86130000|29.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.105018|61398116|0.86130000|226.50000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:16|0.178616|61398117|0.86140000|3.40000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.177956|61398118|0.86130000|1163.30000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.044971|61398119|0.86130000|0.05000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.044971|61398120|0.86120000|6.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.044971|61398121|0.86120000|6.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.044971|61398122|0.86120000|621.95000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.349829|61398123|0.86140000|374.50000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.349829|61398124|0.86140000|19.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.474584|61398125|0.86150000|1575.20000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.109204|61398126|0.86150000|11.54000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.112601|61398127|0.86140000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.935264|61398128|0.86110000|27.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:23|0.317139|61398129|0.86090000|25.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:25|0.594271|61398130|0.86110000|522.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:25|0.594271|61398131|0.86110000|1177.63000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:26|0.617226|61398132|0.86090000|23.24000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:28|0.381714|61398133|0.86080000|69.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:28|0.53403|61398134|0.86090000|10.41000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.314926|61398135|0.86080000|250.29000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.354444|61398136|0.86090000|50.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.362702|61398137|0.86090000|1150.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.763593|61398138|0.86120000|172.81000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.763593|61398139|0.86120000|827.39000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.796509|61398140|0.86120000|4.63000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.29878|61398141|0.86120000|111.10000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.554331|61398142|0.86110000|200.69000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.557839|61398143|0.86110000|740.62000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.561894|61398144|0.86110000|202.19000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.561894|61398145|0.86110000|258.69000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:31|0.050401|61398146|0.86110000|2142.80000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:31|0.050401|61398147|0.86120000|133.41000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:31|0.637545|61398148|0.86110000|1155.13000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:31|0.704212|61398149|0.86090000|52.95000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:36|0.198741|61398150|0.86120000|495.20000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:36|0.493607|61398151|0.86120000|0.01000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:36|0.493607|61398152|0.86130000|1136.84000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.470145|61398153|0.86080000|522.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.470145|61398154|0.86070000|58.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.642874|61398155|0.86070000|522.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.689932|61398156|0.86060000|221.15000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.736979|61398157|0.86040000|394.69000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.744983|61398158|0.86040000|423.44000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.770668|61398159|0.86040000|5.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.771617|61398160|0.86040000|475.35000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.82967|61398161|0.86030000|25.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.82967|61398162|0.86030000|878.06000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.860106|61398163|0.86020000|553.59000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.02106|61398164|0.86010000|29.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.02106|61398165|0.86010000|45.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.461971|61398166|0.86010000|10.41000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.572211|61398167|0.86000000|10.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.572211|61398168|0.86000000|65.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:39|0.572211|61398169|0.86000000|172.81000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:40|0.048381|61398170|0.86010000|10.42000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:40|0.342777|61398171|0.85990000|78.41000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:41|0.950141|61398172|0.85980000|67.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:41|0.950141|61398173|0.85980000|12.70000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.236873|61398174|0.85970000|86.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.350936|61398175|0.85960000|105.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.350936|61398176|0.85960000|5.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:44|0.151002|61398177|0.85970000|57.87000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:44|0.639617|61398178|0.85980000|695.50000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:46|0.142468|61398179|0.85960000|17.30000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:47|0.901206|61398180|0.85970000|10.43000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:48|0.302844|61398181|0.85950000|25.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:48|0.332703|61398182|0.85940000|25.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:48|0.935077|61398183|0.85940000|1200.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:53|0.924129|61398184|0.85910000|1.94000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:54|0.03085|61398185|0.85920000|2329.64000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:54|0.584102|61398186|0.85940000|1200.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.000194|61398187|0.85950000|55.53000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.115854|61398188|0.85950000|1517.05000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.115854|61398189|0.85950000|6000.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.115854|61398190|0.85950000|271.82000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.200857|61398191|0.85960000|1200.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.204566|61398192|0.85960000|371.98000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.424335|61398193|0.85990000|35.44000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.711709|61398194|0.85960000|287.54000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.711709|61398195|0.85960000|374.50000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.711709|61398196|0.85960000|549.36000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:58|0.782608|61398197|0.85970000|8.41000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:52:00|0.687645|61398198|0.85940000|522.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:52:01|0.606503|61398199|0.85930000|1140.29000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:02|0.472847|61398200|0.85910000|3.06000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:02|0.472847|61398201|0.85910000|1377.04000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:02|0.606091|61398202|0.85910000|0.09000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:02|0.62384|61398203|0.85910000|26.94000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:02|0.636293|61398204|0.85900000|25.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.206391|61398205|0.85890000|116.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.406948|61398206|0.85890000|0.07000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.406948|61398207|0.85880000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:04|0.357077|61398208|0.85890000|5.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:06|0.558639|61398209|0.85880000|50.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:07|0.785531|61398210|0.85890000|112.31000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:10|0.092608|61398211|0.85910000|55.03000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.057442|61398212|0.85910000|3.45000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.573145|61398213|0.85910000|112.33000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:14|0.231808|61398214|0.85910000|1397.04000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:14|0.532947|61398215|0.85910000|2425.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:15|0.037169|61398216|0.85910000|522.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:16|0.435869|61398217|0.85920000|2.33000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.250337|61398218|0.85900000|255.12000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.622952|61398219|0.85900000|374.50000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.844881|61398220|0.85860000|29.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.844881|61398221|0.85860000|522.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:19|0.325376|61398222|0.85850000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:19|0.878814|61398223|0.85840000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:19|0.878814|61398224|0.85840000|0.46000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:20|0.385289|61398225|0.85850000|6.90000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:20|0.997413|61398226|0.85860000|699.80000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:21|0.89854|61398227|0.85880000|1570.57000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:21|0.89854|61398228|0.85880000|640.64000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:21|0.89854|61398229|0.85880000|248.89000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:22|0.268232|61398230|0.85910000|1158.21000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:22|0.438208|61398231|0.85910000|412.34000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:24|0.248465|61398232|0.85920000|2645.90000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.180438|61398233|0.85930000|172.81000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398234|0.85930000|172.80000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398235|0.85930000|268.61000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398236|0.85930000|1200.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398237|0.85930000|374.50000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398238|0.85930000|1200.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:27|0.220592|61398239|0.85930000|842.28000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.195134|61398240|0.85960000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.195134|61398241|0.85960000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.210224|61398242|0.85970000|27.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.210224|61398243|0.85970000|27.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.725176|61398244|0.85980000|10.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.725176|61398245|0.85980000|20.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.906419|61398246|0.85970000|261.20000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.913891|61398247|0.85980000|5.80000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.961635|61398248|0.85980000|23.20000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:29|0.961635|61398249|0.85980000|1556.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.535355|61398250|0.85990000|172.79000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.864946|61398251|0.86000000|5.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.864946|61398252|0.86000000|48.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.864946|61398253|0.86010000|25.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.864946|61398254|0.86010000|10.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.864946|61398255|0.86010000|14.50000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:32|0.317971|61398256|0.85990000|222.09000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.541683|61398257|0.86010000|52.50000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.612406|61398258|0.86020000|86.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:34|0.06975|61398259|0.86030000|13.33000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:34|0.12779|61398260|0.86030000|91.60000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:35|0.069849|61398261|0.86030000|0.07000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:35|0.157595|61398262|0.86050000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:37|0.345961|61398263|0.86060000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.213345|61398264|0.86080000|27.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.213345|61398265|0.86090000|48.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.213345|61398266|0.86090000|5.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.213345|61398267|0.86090000|522.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:38|0.213345|61398268|0.86090000|146.40000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398269|0.86050000|522.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398270|0.86050000|400.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398271|0.86050000|9000.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398272|0.86050000|3600.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398273|0.86050000|756.76000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398274|0.86050000|1200.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398275|0.86040000|1386.67000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398276|0.86040000|1386.67000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.202771|61398277|0.86040000|6689.35000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:40|0.452705|61398278|0.86070000|20.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:41|0.510146|61398279|0.86060000|26.94000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:42|0.636784|61398280|0.86080000|55.59000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:43|0.719377|61398281|0.86070000|9.31000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:44|0.037355|61398282|0.86100000|21.42000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:46|0.069012|61398283|0.86100000|3.58000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:46|0.069012|61398284|0.86100000|6.73000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:48|0.298891|61398285|0.86090000|15.63000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:51|0.643717|61398286|0.86060000|21.39000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:53|0.006896|61398287|0.86040000|1379.49000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:53|0.006896|61398288|0.86040000|1379.49000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:53|0.006896|61398289|0.86040000|231.82000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:56|0.419467|61398290|0.86020000|760.30000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:56|0.521498|61398291|0.86020000|40.09000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.022125|61398292|0.86030000|392.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.022125|61398293|0.86020000|5199.61000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.022125|61398294|0.86020000|9000.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.022125|61398295|0.86020000|943.64000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.022125|61398296|0.86020000|2478.18000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.697507|61398297|0.86080000|40.12000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.832183|61398298|0.86060000|50.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.836307|61398299|0.86060000|243.65000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:00|0.234315|61398300|0.86070000|14.49000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:03|0.896034|61398301|0.86100000|112.11000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:04|0.169702|61398302|0.86090000|11.59000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:05|0.171527|61398303|0.86090000|83.22000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:05|0.997483|61398304|0.86090000|569.83000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:06|0.560726|61398305|0.86070000|279.61000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:06|0.560726|61398306|0.86060000|4720.88000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:06|0.771277|61398307|0.86070000|46.23000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:08|0.131619|61398308|0.86050000|233.56000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:09|0.084249|61398309|0.86070000|5.70000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:11|0.33429|61398310|0.86080000|50.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:11|0.978798|61398311|0.86120000|10.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:11|0.978798|61398312|0.86120000|522.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.177879|61398313|0.86130000|29.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.177879|61398314|0.86140000|48.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.177879|61398315|0.86140000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.177879|61398316|0.86140000|6.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:12|0.177879|61398317|0.86140000|252.85000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:14|0.79585|61398318|0.86130000|117.88000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:14|0.79585|61398319|0.86140000|166.84000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.150272|61398320|0.86150000|67.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.150272|61398321|0.86150000|488.79000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:19|0.35565|61398322|0.86150000|33.21000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:19|0.35565|61398323|0.86150000|78.91000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:19|0.676192|61398324|0.86150000|569.75000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.240632|61398325|0.86130000|199.60000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.484403|61398326|0.86110000|12.70000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.646373|61398327|0.86120000|35.84000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:22|0.101073|61398328|0.86130000|1138.96000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.302211|61398329|0.86110000|0.07000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.302211|61398330|0.86100000|1000.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.302211|61398331|0.86090000|172.81000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.302211|61398332|0.86090000|522.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.302211|61398333|0.86090000|757.07000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:25|0.795843|61398334|0.86130000|16.15000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:27|0.027001|61398335|0.86160000|10.41000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:28|0.181754|61398336|0.86140000|4.63000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:31|0.444528|61398337|0.86120000|302.44000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:32|0.003569|61398338|0.86130000|20.23000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:38|0.345737|61398339|0.86140000|3.44000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:39|0.515857|61398340|0.86140000|4.63000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.081249|61398341|0.86130000|49.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.921083|61398342|0.86110000|1362.80000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.921083|61398343|0.86110000|903.03000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.930538|61398344|0.86110000|469.57000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.988794|61398345|0.86100000|9.40000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:42|0.839206|61398346|0.86100000|0.03000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.141163|61398347|0.86070000|87.27000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.324034|61398348|0.86070000|1370.70000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.324034|61398349|0.86070000|1370.70000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.400283|61398350|0.86040000|6.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.400283|61398351|0.86040000|6.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.529894|61398352|0.86030000|27.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.529894|61398353|0.86030000|27.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:44|0.9782|61398354|0.86030000|695.50000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.04447|61398355|0.86050000|522.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.162319|61398356|0.86070000|172.81000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:45|0.593097|61398357|0.86070000|971.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:46|0.145959|61398358|0.86060000|768.61000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:46|0.149415|61398359|0.86060000|431.39000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:46|0.149415|61398360|0.86060000|316.30000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:46|0.153908|61398361|0.86060000|69.20000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.647024|61398362|0.86030000|172.81000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.679638|61398363|0.86020000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.705385|61398364|0.86010000|29.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.705385|61398365|0.86000000|100.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.705385|61398366|0.86000000|522.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:48|0.777093|61398367|0.85990000|1076.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:48|0.777093|61398368|0.85990000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:50|0.688758|61398369|0.86000000|200.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:52|0.684151|61398370|0.85970000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:52|0.684151|61398371|0.85970000|6.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:52|0.684151|61398372|0.85970000|181.10000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:54|0.829184|61398373|0.85970000|115.67000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:55|0.0016|61398374|0.85970000|3.92000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:55|0.062272|61398375|0.85970000|254.91000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:57|0.422111|61398376|0.85970000|14.47000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:59|0.588277|61398377|0.85980000|225.62000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:02|0.485855|61398378|0.86010000|21.42000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:02|0.863653|61398379|0.86010000|43.54000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:03|0.06687|61398380|0.86010000|10.43000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:05|0.458224|61398381|0.86020000|1537.29000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:07|0.813289|61398382|0.86020000|100.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:08|0.47019|61398383|0.86000000|1367.70000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:10|0.444719|61398384|0.85990000|32.09000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:14|0.046651|61398385|0.86000000|522.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:14|0.046651|61398386|0.86000000|400.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:14|0.046651|61398387|0.86000000|218.42000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:16|0.871561|61398388|0.85970000|20.01000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:20|0.603173|61398389|0.85970000|43.97000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.037687|61398390|0.85970000|469.86000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.045706|61398391|0.85970000|376.27000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.045706|61398392|0.85980000|307.20000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.137943|61398393|0.85990000|522.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.137943|61398394|0.85990000|478.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.920454|61398395|0.85990000|100.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.207869|61398396|0.85960000|0.50000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.207869|61398397|0.85960000|1367.90000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:25|0.117038|61398398|0.85970000|22.92000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:26|0.575628|61398399|0.85970000|39.14000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:26|0.606315|61398400|0.85970000|170.05000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.480683|61398401|0.85960000|0.07000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.480683|61398402|0.85950000|6.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.500856|61398403|0.85940000|27.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.500856|61398404|0.85940000|5.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.566171|61398405|0.85930000|25.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.566171|61398406|0.85930000|48.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.566171|61398407|0.85930000|25.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:33|0.00737|61398408|0.85920000|12.43000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:33|0.77059|61398409|0.85940000|5.79000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:37|0.026147|61398410|0.85940000|55.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:37|0.245576|61398411|0.85920000|3.51000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.31187|61398412|0.85960000|85.85000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.31187|61398413|0.85960000|1517.66000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.31187|61398414|0.85960000|172.81000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.31187|61398415|0.85960000|78.98000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.968828|61398416|0.85970000|1015.40000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.97337|61398417|0.85970000|234.60000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:40|0.044984|61398418|0.85990000|49.27000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:40|0.138709|61398419|0.85990000|28.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:41|0.983082|61398420|0.85970000|13.10000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:45|0.963233|61398421|0.85950000|107.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:50|0.38771|61398422|0.85950000|55.59000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:51|0.523893|61398423|0.85950000|946.33000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:54|0.235379|61398424|0.85950000|55.59000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.09632|61398425|0.85960000|50.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.57346|61398426|0.85960000|522.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:58|0.994831|61398427|0.85930000|2.23000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:59|0.020163|61398428|0.85950000|41.04000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:01|0.34762|61398429|0.85950000|2.29000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:01|0.785689|61398430|0.85940000|342.17000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.200944|61398431|0.85940000|170.21000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.581878|61398432|0.85920000|4589.80000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.582475|61398433|0.85920000|1394.26000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.582475|61398434|0.85920000|197.74000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.628524|61398435|0.85910000|1363.96000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:02|0.628524|61398436|0.85910000|1080.38000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460487|61398437|0.85910000|283.58000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460487|61398438|0.85910000|2232.23000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460536|61398439|0.85910000|94.70000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460587|61398440|0.85900000|13.05000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460587|61398441|0.85900000|100.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460587|61398442|0.85900000|151.35000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.460587|61398443|0.85900000|203.35000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.485614|61398444|0.85890000|522.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:04|0.258772|61398445|0.85890000|27.21000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:05|0.478988|61398446|0.85890000|27.22000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:06|0.558811|61398447|0.85900000|333.90000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:08|0.435|61398448|0.85900000|1899.28000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:08|0.445282|61398449|0.85900000|486.21000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:10|0.27451|61398450|0.85950000|1.16000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:10|0.970118|61398451|0.85960000|1519.80000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:11|0.558053|61398452|0.85950000|200.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:12|0.548855|61398453|0.85960000|0.07000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:12|0.548855|61398454|0.85970000|55.51000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:12|0.931797|61398455|0.85980000|172.80000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.015202|61398456|0.85990000|342.10000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.327279|61398457|0.85990000|0.03000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.327279|61398458|0.86000000|49.97000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.448888|61398459|0.86000000|51.86000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.527134|61398460|0.86010000|5.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.527134|61398461|0.86010000|6.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.527134|61398462|0.86020000|25.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.527134|61398463|0.86020000|27.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.527134|61398464|0.86020000|173.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.544209|61398465|0.86020000|551.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.59302|61398466|0.86020000|130.32000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.59302|61398467|0.86020000|719.68000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.60213|61398468|0.86020000|225.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:13|0.82159|61398469|0.86020000|311.68000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:14|0.39895|61398470|0.86020000|10.44000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:14|0.640885|61398471|0.86020000|250.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:14|0.652352|61398472|0.86020000|0.02000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:14|0.652352|61398473|0.86030000|8.76000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.065717|61398474|0.86030000|36.24000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.077733|61398475|0.86040000|6.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.077733|61398476|0.86050000|44.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.516541|61398477|0.86050000|21.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.516541|61398478|0.86050000|172.81000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.516541|61398479|0.86050000|4935.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.535217|61398480|0.86060000|25.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.535217|61398481|0.86060000|85.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.535217|61398482|0.86060000|27.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.551348|61398483|0.86070000|105.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.551348|61398484|0.86070000|48.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.087501|61398485|0.86080000|50.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.087501|61398486|0.86080000|69.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.329606|61398487|0.86090000|2.58000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398488|0.86080000|1200.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398489|0.86080000|255.61000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398490|0.86070000|1200.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398491|0.86070000|522.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398492|0.86060000|663.60000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398493|0.86050000|6193.80000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:16|0.528527|61398494|0.86050000|2319.67000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:17|0.939028|61398495|0.86060000|352.66000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.001436|61398496|0.86080000|570.34000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.195824|61398497|0.86060000|5.88000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.487991|61398498|0.86040000|1361.17000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.487991|61398499|0.86040000|1138.83000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.4928|61398500|0.86050000|1200.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.529037|61398501|0.86050000|298.01000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.547113|61398502|0.86050000|901.99000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.547113|61398503|0.86060000|245.92000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.629946|61398504|0.86050000|223.99000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:22|0.938477|61398505|0.86040000|209.56000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:23|0.060337|61398506|0.86020000|192.76000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:23|0.793066|61398507|0.86010000|57.30000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.429124|61398508|0.86060000|1200.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.429124|61398509|0.86060000|279.53000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.471973|61398510|0.86050000|50.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.488968|61398511|0.86050000|201.15000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.79771|61398512|0.86090000|7.42000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.79771|61398513|0.86090000|4.98000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:27|0.401208|61398514|0.86060000|278.60000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:28|0.359411|61398515|0.86070000|200.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:32|0.301031|61398516|0.86090000|0.02000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:32|0.301031|61398517|0.86090000|4.62000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:37|0.81864|61398518|0.86110000|10.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:37|0.81864|61398519|0.86110000|25.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.040331|61398520|0.86120000|29.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.040331|61398521|0.86120000|45.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.040331|61398522|0.86130000|38.19000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:39|0.128771|61398523|0.86130000|29.94000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.35198|61398524|0.86140000|10.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398525|0.86160000|29.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398526|0.86160000|6.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398527|0.86170000|48.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398528|0.86170000|6.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398529|0.86170000|5.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.991901|61398530|0.86170000|18.19000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.778299|61398531|0.86140000|6000.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.778299|61398532|0.86140000|522.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.801607|61398533|0.86130000|407.50000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.827836|61398534|0.86130000|578.51000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.827836|61398535|0.86140000|621.49000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.87338|61398536|0.86130000|1.70000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:42|0.003953|61398537|0.86120000|214.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:42|0.003953|61398538|0.86120000|172.81000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:42|0.003953|61398539|0.86120000|1344.23000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:42|0.003953|61398540|0.86120000|1344.23000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:44|0.516498|61398541|0.86110000|474.69000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:44|0.516498|61398542|0.86100000|809.77000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:44|0.645011|61398543|0.86100000|63.50000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:45|0.537712|61398544|0.86140000|1.16000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:53|0.783635|61398545|0.86140000|520.80000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:54|0.231751|61398546|0.86150000|10.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:54|0.231751|61398547|0.86150000|15.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:54|0.695159|61398548|0.86150000|76.80000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:55|0.585582|61398549|0.86130000|113.74000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:58|0.837392|61398550|0.86140000|21.18000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:59|0.914338|61398551|0.86120000|185.74000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:56:00|0.253361|61398552|0.86140000|11.55000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:02|0.661914|61398553|0.86140000|4.63000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:02|0.830878|61398554|0.86130000|945.20000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:03|0.455528|61398555|0.86110000|2.58000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:03|0.614133|61398556|0.86130000|27.16000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:05|0.246998|61398557|0.86140000|10.41000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.394154|61398558|0.86120000|1200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.394154|61398559|0.86120000|1200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.436466|61398560|0.86100000|1170.29000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.458911|61398561|0.86100000|172.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:07|0.086748|61398562|0.86110000|9.17000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:07|0.587344|61398563|0.86110000|100.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:08|0.318741|61398564|0.86110000|10.41000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:11|0.356876|61398565|0.86110000|10.41000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:13|0.468875|61398566|0.86110000|32.36000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:14|0.958229|61398567|0.86110000|100.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:15|0.312686|61398568|0.86110000|268.80000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:17|0.449655|61398569|0.86140000|400.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.752299|61398570|0.86140000|1.74000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:20|0.549523|61398571|0.86150000|569.28000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:25|0.114685|61398572|0.86160000|55.48000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.130572|61398573|0.86180000|10.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.130572|61398574|0.86180000|5.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.145121|61398575|0.86190000|29.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.165409|61398576|0.86200000|48.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.165409|61398577|0.86200000|25.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.165409|61398578|0.86200000|157.82000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.165409|61398579|0.86200000|507.58000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:30|0.22777|61398580|0.86180000|172.81000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.096009|61398581|0.86140000|53.80000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.101829|61398582|0.86140000|0.02000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398583|0.86120000|172.81000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398584|0.86120000|104.57000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398585|0.86110000|108.93000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398586|0.86110000|522.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398587|0.86100000|0.03000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398588|0.86100000|709.95000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398589|0.86090000|2910.93000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398590|0.86090000|5.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.282203|61398591|0.86090000|3009.91000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.379476|61398592|0.86110000|1135.30000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.163352|61398593|0.86110000|1200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.194875|61398594|0.86100000|441.93000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.20583|61398595|0.86100000|160.03000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.424412|61398596|0.86090000|511.50000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.439556|61398597|0.86090000|378.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.665732|61398598|0.86090000|1935.90000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.751325|61398599|0.86090000|0.09000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.832958|61398600|0.86080000|25.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.848984|61398601|0.86070000|45.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.848984|61398602|0.86070000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.871797|61398603|0.86080000|17.10000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:36|0.21559|61398604|0.86070000|21.38000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:36|0.735823|61398605|0.86060000|65.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.527334|61398606|0.86060000|55.48000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.947642|61398607|0.86040000|48.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.947642|61398608|0.86040000|479.94000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.952902|61398609|0.86040000|42.06000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.973009|61398610|0.86030000|594.98000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.023219|61398611|0.86020000|1002.50000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.478791|61398612|0.86010000|522.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:41|0.109739|61398613|0.86030000|522.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:41|0.320276|61398614|0.86050000|172.81000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:41|0.320276|61398615|0.86050000|1469.10000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:41|0.320276|61398616|0.86050000|522.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:41|0.354677|61398617|0.86070000|10.30000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:46|0.100555|61398618|0.86000000|123.90000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:46|0.314615|61398619|0.86040000|111.05000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:46|0.853878|61398620|0.86020000|250.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:46|0.922816|61398621|0.86020000|408.11000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:48|0.714504|61398622|0.86000000|686.38000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:48|0.714504|61398623|0.86000000|85.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:48|0.903994|61398624|0.86000000|85.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:48|0.903994|61398625|0.86000000|57.51000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:50|0.604634|61398626|0.85990000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:50|0.604634|61398627|0.85990000|105.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:50|0.604634|61398628|0.85990000|172.80000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:51|0.887944|61398629|0.85980000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.047672|61398630|0.85970000|29.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.252494|61398631|0.85960000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.406715|61398632|0.85950000|48.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.406715|61398633|0.85940000|67.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.406715|61398634|0.85940000|29.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.406715|61398635|0.85940000|2.63000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.611463|61398636|0.85950000|277.89000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:53|0.726918|61398637|0.85940000|3.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:54|0.078595|61398638|0.85950000|10.42000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:54|0.972909|61398639|0.85950000|231.62000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:55|0.825123|61398640|0.85950000|267.50000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:58|0.291274|61398641|0.85940000|0.07000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:59|0.47468|61398642|0.85930000|25.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.823982|61398643|0.85970000|0.90000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.224968|61398644|0.85940000|141.04000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.228302|61398645|0.85940000|233.46000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.245758|61398646|0.85930000|163.27000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.270087|61398647|0.85920000|6.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.270087|61398648|0.85920000|742.40000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.282319|61398649|0.85920000|22.23000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.282707|61398650|0.85920000|6.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.294891|61398651|0.85920000|176.07000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.324486|61398652|0.85920000|1200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.324655|61398653|0.85920000|28.90000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.434918|61398654|0.85910000|27.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.881944|61398655|0.85920000|100.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:09|0.84809|61398656|0.85880000|50.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:09|0.863981|61398657|0.85880000|133.52000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:09|0.863981|61398658|0.85880000|1330.39000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:10|0.466183|61398659|0.85870000|1.17000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:12|0.667361|61398660|0.85860000|5.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:13|0.323696|61398661|0.85860000|39.09000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:14|0.281946|61398662|0.85850000|1.16000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.439796|61398663|0.85880000|10.44000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.564172|61398664|0.85880000|14.47000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.003875|61398665|0.85870000|531.03000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.021476|61398666|0.85870000|1798.61000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.034318|61398667|0.85890000|50.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.072392|61398668|0.85890000|950.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.147793|61398669|0.85900000|172.81000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.147793|61398670|0.85900000|1027.19000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.160928|61398671|0.85900000|435.18000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.21659|61398672|0.85940000|1215.44000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.227381|61398673|0.85940000|73.99000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.235971|61398674|0.85940000|929.91000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.564158|61398675|0.85950000|466.50000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.661588|61398676|0.85960000|32.13000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.885888|61398677|0.85950000|117.71000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.928978|61398678|0.85950000|1200.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.037235|61398679|0.85940000|1200.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.037235|61398680|0.85940000|186.44000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.037235|61398681|0.85940000|400.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.132412|61398682|0.85940000|57.36000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.220363|61398683|0.85930000|88.86000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:17|0.829092|61398684|0.85960000|140.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.10539|61398685|0.85960000|8101.40000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.105503|61398686|0.85960000|898.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.105503|61398687|0.85960000|257.04000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.108946|61398688|0.85960000|264.96000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.109109|61398689|0.85940000|3600.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.124363|61398690|0.85920000|200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.130007|61398691|0.85950000|522.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.130007|61398692|0.85940000|522.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.133455|61398693|0.85920000|1453.50000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.152704|61398694|0.85930000|2282.52000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.171234|61398695|0.85930000|3.40000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.225766|61398696|0.85920000|1158.10000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.225766|61398697|0.85920000|316.82000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.228991|61398698|0.85930000|570.74000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:23|0.687088|61398699|0.85900000|423.40000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:24|0.777493|61398700|0.85910000|12.55000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:28|0.821807|61398701|0.85930000|1470.80000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:29|0.106769|61398702|0.85950000|500.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:29|0.106769|61398703|0.85950000|5032.77000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.33465|61398704|0.85970000|468.89000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.01568|61398705|0.85960000|231.31000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.01568|61398706|0.85960000|339.56000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.581916|61398707|0.85970000|275.57000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.80724|61398708|0.85970000|50.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.058941|61398709|0.85960000|1135.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.058941|61398710|0.85950000|374.50000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.058941|61398711|0.85940000|1323.85000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.631665|61398712|0.85930000|642.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.680081|61398713|0.85930000|266.45000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.032537|61398714|0.85920000|1321.29000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.032537|61398715|0.85910000|200.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.052939|61398716|0.85910000|4064.44000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:38|0.8447|61398717|0.85930000|10.44000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:39|0.474447|61398718|0.85910000|321.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:39|0.474447|61398719|0.85910000|399.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:41|0.954498|61398720|0.85930000|285.42000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.574608|61398721|0.85910000|0.05000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.574608|61398722|0.85910000|919.99000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.136483|61398723|0.85940000|1200.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.136642|61398724|0.85940000|285.55000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.136642|61398725|0.85940000|666.55000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.136803|61398726|0.85940000|819.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.156677|61398727|0.85950000|285.42000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.164277|61398728|0.85950000|214.58000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:54|0.506174|61398729|0.85950000|87.40000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.18606|61398730|0.85950000|55.59000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.432873|61398731|0.85950000|4.64000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.10649|61398732|0.85940000|487.91000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.300173|61398733|0.85920000|188.55000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.350338|61398734|0.85920000|111.45000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.350338|61398735|0.85920000|171.78000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.396827|61398736|0.85910000|852.07000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.412489|61398737|0.85910000|455.38000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.412489|61398738|0.85910000|2525.46000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.412982|61398739|0.85910000|369.69000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.44079|61398740|0.85900000|57.91000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.44079|61398741|0.85900000|40.70000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.44079|61398742|0.85880000|64.96000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.984691|61398743|0.85870000|5.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.984691|61398744|0.85870000|995.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:58:00|0.021519|61398745|0.85880000|2.90000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:03|0.891886|61398746|0.85910000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:03|0.891886|61398747|0.85910000|72.78000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:05|0.794601|61398748|0.85940000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:08|0.542114|61398749|0.85950000|170.19000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:08|0.942112|61398750|0.85950000|15.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:11|0.443|61398751|0.85950000|17.43000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:12|0.65688|61398752|0.85950000|21.43000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.447843|61398753|0.85950000|275.31000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.447843|61398754|0.85950000|102.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.447843|61398755|0.85960000|289.19000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:14|0.628756|61398756|0.85950000|0.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:16|0.823611|61398757|0.85950000|42.18000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:19|0.578703|61398758|0.85950000|115.19000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:19|0.606684|61398759|0.85950000|2.32000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:23|0.303474|61398760|0.85950000|4.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:24|0.137357|61398761|0.85940000|232.26000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:24|0.231578|61398762|0.85930000|300.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:25|0.897791|61398763|0.85950000|30.11000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.113533|61398764|0.85950000|6.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:29|0.867623|61398765|0.85930000|4.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:31|0.195435|61398766|0.85940000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.565662|61398767|0.85930000|289.47000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.832625|61398768|0.85910000|188.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.855989|61398769|0.85910000|1011.34000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.865652|61398770|0.85900000|147.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.865652|61398771|0.85900000|14.23000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.504312|61398772|0.85890000|100.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.777857|61398773|0.85870000|165.12000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.971067|61398774|0.85870000|16.99000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:34|0.737418|61398775|0.85880000|50.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:35|0.88165|61398776|0.85880000|784.95000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.334658|61398777|0.85860000|50.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.508605|61398778|0.85880000|173.79000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398779|0.85850000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398780|0.85840000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398781|0.85840000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398782|0.85840000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398783|0.85840000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.370708|61398784|0.85840000|70.41000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:42|0.944849|61398785|0.85850000|100.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.585731|61398786|0.85850000|55.59000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:44|0.156597|61398787|0.85850000|29.52000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.136192|61398788|0.85830000|172.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.236201|61398789|0.85810000|55.59000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.453064|61398790|0.85810000|369.74000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.893901|61398791|0.85800000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:47|0.520229|61398792|0.85800000|166.45000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:47|0.520229|61398793|0.85800000|61.78000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:47|0.538834|61398794|0.85790000|0.97000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.237629|61398795|0.85800000|3.42000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.188256|61398796|0.85790000|80.38000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.188256|61398797|0.85790000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.220558|61398798|0.85780000|25.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.220558|61398799|0.85780000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.220558|61398800|0.85780000|25.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.236168|61398801|0.85780000|381.84000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.236168|61398802|0.85770000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.236168|61398803|0.85770000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.236168|61398804|0.85770000|45.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.850805|61398805|0.85760000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.850805|61398806|0.85760000|65.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.850805|61398807|0.85760000|690.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:51|0.771946|61398808|0.85790000|20.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:51|0.862517|61398809|0.85780000|292.57000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.520957|61398810|0.85780000|907.43000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.520957|61398811|0.85770000|590.07000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:53|0.93545|61398812|0.85770000|5.80000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.545394|61398813|0.85750000|75.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.545394|61398814|0.85750000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.545394|61398815|0.85750000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.662776|61398816|0.85740000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398817|0.85730000|89.70000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398818|0.85730000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398819|0.85730000|100.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398820|0.85730000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398821|0.85730000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.984678|61398822|0.85730000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:55|0.293205|61398823|0.85720000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:55|0.293205|61398824|0.85720000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:55|0.931183|61398825|0.85720000|1061.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:55|0.931183|61398826|0.85720000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.279953|61398827|0.85730000|374.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.477741|61398828|0.85740000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.855005|61398829|0.85730000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.246143|61398830|0.85710000|125.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.246143|61398831|0.85710000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.258566|61398832|0.85710000|1.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398833|0.85700000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398834|0.85690000|67.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398835|0.85690000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398836|0.85690000|90.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398837|0.85690000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398838|0.85680000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398839|0.85680000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398840|0.85680000|111.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398841|0.85680000|813.09000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398842|0.85670000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398843|0.85670000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398844|0.85670000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398845|0.85670000|3064.57000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398846|0.85670000|3118.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398847|0.85660000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398848|0.85660000|25.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398849|0.85660000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398850|0.85660000|3042.47000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398851|0.85660000|2994.46000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398852|0.85660000|4839.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398853|0.85660000|5960.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398854|0.85660000|2838.75000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398855|0.85660000|1786.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398856|0.85650000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398857|0.85650000|45.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398858|0.85650000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398859|0.85650000|3127.19000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.261535|61398860|0.85650000|3440.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.333305|61398861|0.85690000|50.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.698487|61398862|0.85700000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.930661|61398863|0.85720000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.930661|61398864|0.85720000|217.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:58|0.622292|61398865|0.85740000|1522.23000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:58|0.622292|61398866|0.85740000|1522.23000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:59|0.671107|61398867|0.85750000|21.45000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:00|0.36855|61398868|0.85750000|71.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.52722|61398869|0.85750000|49.89000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.448812|61398870|0.85750000|357.16000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.448812|61398871|0.85750000|270.92000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.448812|61398872|0.85750000|876.59000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.496287|61398873|0.85750000|643.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.563322|61398874|0.85770000|172.80000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.602837|61398875|0.85780000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.769878|61398876|0.85800000|198.26000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.769878|61398877|0.85800000|326.84000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.807305|61398878|0.85790000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.139199|61398879|0.85800000|2332.30000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.272659|61398880|0.85810000|1702.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.351312|61398881|0.85800000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.43013|61398882|0.85790000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.43013|61398883|0.85790000|1525.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.510633|61398884|0.85810000|1439.69000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.517689|61398885|0.85820000|748.30000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.562934|61398886|0.85830000|145.80000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.6091|61398887|0.85840000|10.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.6091|61398888|0.85840000|6.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.721096|61398889|0.85850000|1216.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.721096|61398890|0.85850000|28.86000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.828647|61398891|0.85850000|0.14000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.828647|61398892|0.85850000|27.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.855364|61398893|0.85850000|164.23000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.874776|61398894|0.85850000|222.77000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.874776|61398895|0.85850000|163.73000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.191535|61398896|0.85840000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.191535|61398897|0.85840000|400.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.206162|61398898|0.85830000|400.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.270211|61398899|0.85820000|642.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.288632|61398900|0.85820000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.337405|61398901|0.85790000|374.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.337405|61398902|0.85780000|535.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.337405|61398903|0.85780000|1928.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.384472|61398904|0.85780000|226.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.418983|61398905|0.85810000|26.05000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.445906|61398906|0.85780000|1445.40000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.517474|61398907|0.85770000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.517474|61398908|0.85760000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.517474|61398909|0.85760000|766.88000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.517474|61398910|0.85750000|1000.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.517474|61398911|0.85750000|490.52000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.535321|61398912|0.85770000|766.88000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.535321|61398913|0.85770000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.535321|61398914|0.85750000|1288.96000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.546107|61398915|0.85780000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.546107|61398916|0.85740000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.546107|61398917|0.85740000|2602.80000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.564694|61398918|0.85740000|284.47000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.573464|61398919|0.85770000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.573464|61398920|0.85760000|158.98000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.698967|61398921|0.85740000|427.16000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.729572|61398922|0.85750000|184.81000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.125233|61398923|0.85730000|1303.20000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.133772|61398924|0.85730000|0.05000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.133772|61398925|0.85730000|334.95000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.85823|61398926|0.85720000|172.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.85823|61398927|0.85720000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.85823|61398928|0.85720000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.987137|61398929|0.85710000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.987137|61398930|0.85710000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.040353|61398931|0.85710000|400.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.040353|61398932|0.85720000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.040353|61398933|0.85720000|705.52000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.040353|61398934|0.85730000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.040353|61398935|0.85730000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.27074|61398936|0.85710000|35.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.346616|61398937|0.85710000|165.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.372168|61398938|0.85710000|105.70000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.720189|61398939|0.85720000|456.79000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.791807|61398940|0.85710000|894.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.791807|61398941|0.85710000|337.06000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.792485|61398942|0.85720000|12.54000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.839099|61398943|0.85700000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.839099|61398944|0.85700000|90.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.839099|61398945|0.85700000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.839099|61398946|0.85700000|249.64000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.005864|61398947|0.85690000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.005864|61398948|0.85690000|111.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.185747|61398949|0.85680000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.185747|61398950|0.85680000|67.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.246231|61398951|0.85680000|57.96000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.287734|61398952|0.85670000|86.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.621865|61398953|0.85690000|10.46000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.631614|61398954|0.85680000|345.18000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.650728|61398955|0.85690000|400.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.650728|61398956|0.85700000|741.95000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.798994|61398957|0.85690000|169.01000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.97136|61398958|0.85690000|352.99000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.163983|61398959|0.85700000|2500.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.185395|61398960|0.85700000|358.05000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.185395|61398961|0.85700000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.185395|61398962|0.85700000|72.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.368032|61398963|0.85710000|3000.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.371911|61398964|0.85710000|600.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.371911|61398965|0.85710000|374.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.371911|61398966|0.85710000|225.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.428517|61398967|0.85710000|721.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.429828|61398968|0.85710000|594.71000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.429828|61398969|0.85710000|172.07000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.444078|61398970|0.85710000|349.93000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.785127|61398971|0.85720000|3600.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.785127|61398972|0.85720000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:12|0.474291|61398973|0.85730000|1.16000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:12|0.785298|61398974|0.85710000|58.13000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:13|0.86825|61398975|0.85690000|535.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.04702|61398976|0.85670000|153.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.186729|61398977|0.85670000|156.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.208789|61398978|0.85670000|0.06000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.208789|61398979|0.85670000|152.19000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.461066|61398980|0.85660000|1632.59000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.472505|61398981|0.85660000|1967.41000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.526161|61398982|0.85650000|624.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.526161|61398983|0.85650000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.956184|61398984|0.85640000|16.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.956184|61398985|0.85640000|33.82000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.123608|61398986|0.85640000|3566.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.123608|61398987|0.85640000|28.92000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.166078|61398988|0.85640000|0.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.1781|61398989|0.85630000|363.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.192965|61398990|0.85630000|441.71000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.193874|61398991|0.85630000|2008.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.194491|61398992|0.85630000|786.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.194491|61398993|0.85630000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.228093|61398994|0.85620000|151.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.228093|61398995|0.85620000|1.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.228093|61398996|0.85620000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.228093|61398997|0.85620000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.228093|61398998|0.85620000|3599.92000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.267466|61398999|0.85620000|0.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.267466|61399000|0.85610000|89.83000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.267466|61399001|0.85610000|105.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.267466|61399002|0.85610000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.267466|61399003|0.85610000|761.99000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.393967|61399004|0.85610000|515.98000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.397293|61399005|0.85610000|2322.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.397293|61399006|0.85610000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.419211|61399007|0.85600000|32.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.419211|61399008|0.85600000|35.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.419211|61399009|0.85600000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.419211|61399010|0.85600000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399011|0.85590000|10.74000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399012|0.85590000|25.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399013|0.85590000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399014|0.85590000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399015|0.85590000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399016|0.85580000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399017|0.85580000|67.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.504469|61399018|0.85580000|2151.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399019|0.85580000|1448.34000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399020|0.85580000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399021|0.85570000|11.67000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399022|0.85570000|30.23000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399023|0.85570000|86.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.62475|61399024|0.85570000|783.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.975092|61399025|0.85580000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.975092|61399026|0.85590000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.975092|61399027|0.85600000|706.13000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.975092|61399028|0.85610000|6.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.975092|61399029|0.85610000|830.12000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.986685|61399030|0.85570000|2816.24000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399031|0.85570000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399032|0.85570000|9000.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399033|0.85560000|4.84000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399034|0.85560000|75.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399035|0.85560000|105.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399036|0.85560000|90.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399037|0.85550000|111.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399038|0.85550000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399039|0.85550000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399040|0.85540000|33.39000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399041|0.85540000|46.77000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399042|0.85540000|100.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399043|0.85530000|37.39000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399044|0.85530000|400.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399045|0.85530000|1216.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399046|0.85520000|40.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399047|0.85520000|125.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399048|0.85520000|2432.04000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399049|0.85520000|5433.59000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399050|0.85510000|58.46000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399051|0.85510000|145.45000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399052|0.85510000|2300.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399053|0.85510000|3091.20000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399054|0.85510000|2999.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399055|0.85500000|4.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399056|0.85500000|35.77000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399057|0.85500000|6.94000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399058|0.85500000|58.45000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399059|0.85500000|520.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399060|0.85500000|250.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399061|0.85500000|2500.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399062|0.85500000|1000.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399063|0.85500000|5454.79000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399064|0.85500000|58.19000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399065|0.85500000|65.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399066|0.85500000|11437.36000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.121387|61399067|0.85500000|853.85000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.758889|61399068|0.85580000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.901119|61399069|0.85580000|85.56000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.459035|61399070|0.85600000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.112837|61399071|0.85610000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.14315|61399072|0.85610000|353.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.168451|61399073|0.85610000|681.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.762537|61399074|0.85570000|200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.910553|61399075|0.85550000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.290763|61399076|0.85540000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.909725|61399077|0.85530000|123.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.264984|61399078|0.85530000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.344282|61399079|0.85520000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.45381|61399080|0.85510000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.45381|61399081|0.85510000|80.75000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.45381|61399082|0.85510000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.45381|61399083|0.85510000|500.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.45381|61399084|0.85510000|5999.94000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.52569|61399085|0.85500000|452.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.700159|61399086|0.85510000|432.35000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.709168|61399087|0.85510000|374.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.709168|61399088|0.85510000|182.40000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.009941|61399089|0.85510000|513.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.394009|61399090|0.85500000|5202.70000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.553259|61399091|0.85500000|3000.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.570558|61399092|0.85500000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.699034|61399093|0.85510000|22.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.699034|61399094|0.85510000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.699034|61399095|0.85510000|504.84000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.699034|61399096|0.85520000|47.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.753073|61399097|0.85510000|20.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.0188|61399098|0.85540000|522.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.102753|61399099|0.85550000|172.81000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.102753|61399100|0.85550000|354.22000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.102753|61399101|0.85550000|521.97000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.326015|61399102|0.85570000|40.54000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.37399|61399103|0.85550000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.37399|61399104|0.85540000|3566.97000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.385908|61399105|0.85540000|5433.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.385908|61399106|0.85540000|145.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.385908|61399107|0.85540000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.532208|61399108|0.85520000|13.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.552824|61399109|0.85510000|172.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.553976|61399110|0.85500000|2649.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.554996|61399111|0.85500000|15550.23000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399112|0.85500000|9194.25000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399113|0.85500000|200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399114|0.85500000|1430.96000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399115|0.85500000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399116|0.85500000|1163.80000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399117|0.85500000|354.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.555641|61399118|0.85500000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.569828|61399119|0.85490000|89.96000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.569828|61399120|0.85490000|35.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.569828|61399121|0.85490000|35.78000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.569828|61399122|0.85490000|21.34000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.576272|61399123|0.85480000|12.54000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.576272|61399124|0.85480000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.576272|61399125|0.85480000|345.22000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399126|0.85470000|29.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399127|0.85470000|38.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399128|0.85470000|58.70000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399129|0.85470000|2.64000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399130|0.85470000|5.84000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.602587|61399131|0.85470000|26.92000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.615963|61399132|0.85470000|0.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.615963|61399133|0.85470000|198.72000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.621633|61399134|0.85470000|0.05000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.633459|61399135|0.85460000|38.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.633459|61399136|0.85460000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.633459|61399137|0.85460000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.688519|61399138|0.85470000|787.76000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.688519|61399139|0.85470000|350.04000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.729334|61399140|0.85470000|218.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.835766|61399141|0.85450000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.835766|61399142|0.85450000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.134061|61399143|0.85460000|381.86000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.279012|61399144|0.85440000|23.44000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.279012|61399145|0.85440000|1477.73000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.289733|61399146|0.85440000|7674.05000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.301001|61399147|0.85430000|11.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.301001|61399148|0.85430000|1367.25000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.31282|61399149|0.85420000|93.26000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.31282|61399150|0.85420000|1727.21000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.344957|61399151|0.85420000|2340.55000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.352615|61399152|0.85420000|225.48000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.420011|61399153|0.85410000|1.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.420011|61399154|0.85410000|35.41000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399155|0.85400000|35.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399156|0.85400000|4.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399157|0.85400000|300.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399158|0.85400000|117.70000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399159|0.85400000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399160|0.85400000|100.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399161|0.85400000|58.26000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399162|0.85400000|5603.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399163|0.85400000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.525843|61399164|0.85400000|1366.93000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.54662|61399165|0.85400000|3600.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.54662|61399166|0.85400000|506.44000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.54662|61399167|0.85400000|1200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.54662|61399168|0.85410000|494.95000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.553163|61399169|0.85400000|561.12000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.330155|61399170|0.85410000|226.27000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.596101|61399171|0.85440000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.228758|61399172|0.85480000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.228758|61399173|0.85480000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.281792|61399174|0.85470000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.281792|61399175|0.85470000|149.63000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.281863|61399176|0.85470000|1050.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.281863|61399177|0.85470000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.29552|61399178|0.85460000|150.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.298835|61399179|0.85460000|1050.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.302884|61399180|0.85460000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.824769|61399181|0.85480000|199.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.824769|61399182|0.85480000|132.98000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.452664|61399183|0.85480000|4309.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.452664|61399184|0.85480000|1702.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.452664|61399185|0.85480000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:28|0.203876|61399186|0.85480000|5.24000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:28|0.265627|61399187|0.85480000|516.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:28|0.991479|61399188|0.85490000|6.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399189|0.85500000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399190|0.85490000|522.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399191|0.85480000|461.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399192|0.85480000|3600.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399193|0.85470000|401.44000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.469444|61399194|0.85470000|586.56000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.635938|61399195|0.85510000|27.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.635938|61399196|0.85510000|747.81000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:30|0.635199|61399197|0.85500000|284.77000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:30|0.639179|61399198|0.85500000|938.38000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:30|0.981989|61399199|0.85510000|792.76000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:30|0.981989|61399200|0.85510000|1538.54000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:33|0.021466|61399201|0.85510000|0.01000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:33|0.021466|61399202|0.85510000|4.66000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:33|0.804617|61399203|0.85520000|10.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.723823|61399204|0.85510000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.116401|61399205|0.85450000|19.76000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.266382|61399206|0.85450000|4.66000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.534936|61399207|0.85410000|198.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.59439|61399208|0.85400000|6.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.120763|61399209|0.85390000|34.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.120763|61399210|0.85390000|35.12000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.120763|61399211|0.85390000|23.99000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.120763|61399212|0.85390000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.120763|61399213|0.85390000|27.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.441696|61399214|0.85390000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.54538|61399215|0.85380000|19.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.54538|61399216|0.85380000|7.09000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.608219|61399217|0.85370000|90.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.608219|61399218|0.85370000|70.96000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.608219|61399219|0.85370000|434.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.608219|61399220|0.85370000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.67493|61399221|0.85360000|34.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.67493|61399222|0.85360000|37.52000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.67493|61399223|0.85360000|45.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.67493|61399224|0.85360000|248.58000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.67493|61399225|0.85360000|48.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.821597|61399226|0.85360000|300.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.878297|61399227|0.85350000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.878297|61399228|0.85350000|2.64000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.878297|61399229|0.85350000|67.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.878297|61399230|0.85350000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.878297|61399231|0.85350000|173.53000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.294912|61399232|0.85350000|1000.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.959381|61399233|0.85350000|200.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.959381|61399234|0.85370000|28.38000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.175555|61399235|0.85360000|795.49000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.2114|61399236|0.85340000|7.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.221645|61399237|0.85340000|0.09000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.241607|61399238|0.85330000|112.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.241607|61399239|0.85330000|45.54000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.241607|61399240|0.85330000|14.56000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.241636|61399241|0.85330000|0.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.254666|61399242|0.85320000|5.36000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.254666|61399243|0.85320000|105.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.394346|61399244|0.85300000|35.16000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.394346|61399245|0.85300000|4.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.394346|61399246|0.85300000|20.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.394346|61399247|0.85300000|43.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.394346|61399248|0.85300000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.510602|61399249|0.85290000|47.53000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.510602|61399250|0.85290000|39.14000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.510602|61399251|0.85290000|11.61000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.510602|61399252|0.85290000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.655409|61399253|0.85290000|0.70000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.655568|61399254|0.85280000|239.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.915091|61399255|0.85270000|35.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.915091|61399256|0.85270000|11.95000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.915091|61399257|0.85270000|100.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.915091|61399258|0.85270000|43.54000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.23817|61399259|0.85260000|58.61000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.23817|61399260|0.85260000|8.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.23817|61399261|0.85260000|69.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.250575|61399262|0.85250000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.258787|61399263|0.85250000|40.21000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.258787|61399264|0.85250000|41.63000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.258787|61399265|0.85250000|34.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.258787|61399266|0.85250000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.258843|61399267|0.85260000|27.36000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.335806|61399268|0.85240000|36.13000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.335806|61399269|0.85240000|33.40000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.335806|61399270|0.85240000|89.97000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.368119|61399271|0.85240000|0.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.404924|61399272|0.85230000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.404924|61399273|0.85230000|111.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.662277|61399274|0.85230000|58.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.043154|61399275|0.85250000|408.53000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.112058|61399276|0.85260000|205.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.151778|61399277|0.85270000|282.78000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.151778|61399278|0.85270000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.426834|61399279|0.85270000|1135.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.427011|61399280|0.85270000|0.01000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.923741|61399281|0.85280000|16.59000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.935847|61399282|0.85270000|11.73000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.967676|61399283|0.85280000|131.30000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.971368|61399284|0.85280000|0.01000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.017819|61399285|0.85280000|125.55000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.136961|61399286|0.85280000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.406938|61399287|0.85270000|88.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.470193|61399288|0.85260000|1135.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.49769|61399289|0.85250000|375.47000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.49769|61399290|0.85250000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.49769|61399291|0.85240000|29.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.49769|61399292|0.85240000|477.37000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.609995|61399293|0.85260000|1.19000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:42|0.453598|61399294|0.85270000|232.23000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:42|0.453598|61399295|0.85270000|667.77000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:42|0.874312|61399296|0.85250000|1.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:43|0.484361|61399297|0.85270000|883.95000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.342776|61399298|0.85270000|8.24000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.656468|61399299|0.85270000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.746692|61399300|0.85270000|255.40000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.884474|61399301|0.85240000|247.04000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.335706|61399302|0.85230000|1253.53000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.093283|61399303|0.85220000|5.93000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.093283|61399304|0.85220000|70.11000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.093283|61399305|0.85220000|19.41000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.093283|61399306|0.85220000|558.85000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.144447|61399307|0.85220000|4.32000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.186612|61399308|0.85210000|5029.93000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399309|0.85200000|0.50000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399310|0.85200000|4.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399311|0.85200000|1.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399312|0.85200000|21.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399313|0.85200000|100.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399314|0.85200000|1200.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.305612|61399315|0.85200000|1.43000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.633138|61399316|0.85200000|8.57000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.633138|61399317|0.85200000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.633138|61399318|0.85200000|2113.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.646616|61399319|0.85200000|1486.82000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.062082|61399320|0.85200000|144.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.062082|61399321|0.85200000|199.65000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.062082|61399322|0.85200000|176.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.062082|61399323|0.85210000|65.14000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.114293|61399324|0.85190000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.778944|61399325|0.85210000|481.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.845325|61399326|0.85220000|172.71000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.845343|61399327|0.85220000|0.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.809244|61399328|0.85250000|142.14000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:51|0.166259|61399329|0.85250000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:51|0.244552|61399330|0.85250000|50.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.489079|61399331|0.85290000|369.69000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.687443|61399332|0.85280000|223.08000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:52|0.687443|61399333|0.85270000|328.33000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:53|0.350165|61399334|0.85290000|1135.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:53|0.350165|61399335|0.85260000|1314.99000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.040506|61399336|0.85250000|22.20000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.058191|61399337|0.85250000|0.01000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:56|0.839151|61399338|0.85210000|178.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:56|0.912623|61399339|0.85210000|118.03000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.057836|61399340|0.85220000|46.70000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.143217|61399341|0.85210000|1057.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.155015|61399342|0.85210000|0.07000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.316977|61399343|0.85190000|8.97000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.316977|61399344|0.85190000|33.44000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.316977|61399345|0.85190000|172.81000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.316977|61399346|0.85180000|0.51000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.316977|61399347|0.85180000|359.73000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.496912|61399348|0.85230000|278.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.325431|61399349|0.85240000|1702.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.325431|61399350|0.85220000|147.28000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:59|0.250295|61399351|0.85260000|21.56000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:59|0.933645|61399352|0.85260000|500.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:01|0.331295|61399353|0.85250000|344.37000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:01|0.514223|61399354|0.85210000|129.33000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:02|0.264798|61399355|0.85190000|1254.50000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.848151|61399356|0.85200000|113.28000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.968267|61399357|0.85200000|314.72000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:04|0.968267|61399358|0.85200000|260.24000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.352429|61399359|0.85190000|0.04000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.352429|61399360|0.85190000|1135.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.170092|61399361|0.85200000|10.52000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.23353|61399362|0.85200000|13.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.97287|61399363|0.85180000|5.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.72175|61399364|0.85170000|9.18000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.72175|61399365|0.85170000|35.21000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.72175|61399366|0.85170000|10.80000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.72175|61399367|0.85170000|32.91000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399368|0.85170000|0.02000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399369|0.85160000|59.17000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399370|0.85160000|829.58000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399371|0.85150000|5.95000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399372|0.85150000|2.65000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399373|0.85150000|1000.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399374|0.85150000|10.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.287403|61399375|0.85150000|1370.03000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399376|0.85150000|0.03000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399377|0.85140000|30.38000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399378|0.85140000|4.84000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399379|0.85140000|29.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399380|0.85140000|10.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.350681|61399381|0.85140000|6.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.795386|61399382|0.85160000|156.10000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.022787|61399383|0.85180000|88.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.028842|61399384|0.85180000|0.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.260612|61399385|0.85190000|117.10000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:11|0.264209|61399386|0.85190000|0.04000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.8849|61399387|0.85170000|87.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.986871|61399388|0.85140000|164.70000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:13|0.269623|61399389|0.85180000|467.25000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:13|0.980219|61399390|0.85180000|23.22000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.170415|61399391|0.85140000|500.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.235172|61399392|0.85140000|755.49000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.235172|61399393|0.85140000|1370.34000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.235172|61399394|0.85140000|374.17000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.408549|61399395|0.85140000|996.17000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.439724|61399396|0.85130000|90.34000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.439724|61399397|0.85130000|105.26000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.563697|61399398|0.85130000|0.03000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.563697|61399399|0.85120000|49.97000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.614931|61399400|0.85120000|9.29000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.614931|61399401|0.85120000|55.04000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.614931|61399402|0.85120000|1.14000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.213276|61399403|0.85110000|37.58000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.213276|61399404|0.85110000|317.46000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.706342|61399405|0.85130000|1.17000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.813821|61399406|0.85160000|44.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.962248|61399407|0.85170000|65.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.620026|61399408|0.85180000|14.47000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.877708|61399409|0.85180000|1606.27000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.877708|61399410|0.85180000|1116.73000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.88263|61399411|0.85180000|504.92000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.88263|61399412|0.85180000|298.88000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.953849|61399413|0.85190000|49.20000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.060495|61399414|0.85210000|172.81000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.060495|61399415|0.85220000|130.32000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.060495|61399416|0.85220000|445.17000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.226074|61399417|0.85220000|1165.52000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.226074|61399418|0.85220000|36.91000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.66112|61399419|0.85250000|10.52000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:18|0.223057|61399420|0.85240000|50.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:18|0.698737|61399421|0.85250000|5.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:18|0.841986|61399422|0.85260000|172.81000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:18|0.841986|61399423|0.85260000|27.59000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.010055|61399424|0.85290000|382.28000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.029506|61399425|0.85290000|244.76000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.138655|61399426|0.85280000|5.09000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.181097|61399427|0.85290000|262.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.295042|61399428|0.85280000|388.54000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.481336|61399429|0.85280000|101.54000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:20|0.069836|61399430|0.85280000|113.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:20|0.77958|61399431|0.85270000|112.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:21|0.315628|61399432|0.85280000|1135.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:21|0.934114|61399433|0.85290000|1135.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:21|0.968791|61399434|0.85290000|245.26000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.18463|61399435|0.85280000|50.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.909249|61399436|0.85280000|248.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.958047|61399437|0.85260000|695.87000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.963436|61399438|0.85260000|547.09000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.980526|61399439|0.85250000|1375.01000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.980526|61399440|0.85250000|973.84000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.991798|61399441|0.85240000|172.81000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.991798|61399442|0.85240000|682.68000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.017319|61399443|0.85270000|624.99000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.161905|61399444|0.85250000|172.81000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:26|0.319431|61399445|0.85240000|11.67000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:26|0.902394|61399446|0.85240000|38.11000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.023513|61399447|0.85250000|1611.08000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.023513|61399448|0.85250000|20.72000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.593924|61399449|0.85230000|1859.28000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:29|0.169269|61399450|0.85270000|45.42000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.260446|61399451|0.85250000|268.29000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.260446|61399452|0.85250000|24.81000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.260446|61399453|0.85260000|268.96000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.699145|61399454|0.85270000|139.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.019342|61399455|0.85280000|28.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.399218|61399456|0.85280000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.408815|61399457|0.85280000|520.05000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.408815|61399458|0.85280000|15.61000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.572715|61399459|0.85300000|5.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.572715|61399460|0.85300000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.572715|61399461|0.85300000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.099712|61399462|0.85310000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.099712|61399463|0.85310000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.099712|61399464|0.85310000|11.70000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.10371|61399465|0.85320000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.10371|61399466|0.85320000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.10371|61399467|0.85320000|600.76000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.535857|61399468|0.85340000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.535857|61399469|0.85340000|172.81000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.600916|61399470|0.85340000|116.95000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.662231|61399471|0.85350000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.662231|61399472|0.85350000|8.78000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.768596|61399473|0.85360000|21.64000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.298684|61399474|0.85350000|97.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399475|0.85370000|6.58000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399476|0.85380000|3600.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399477|0.85390000|3600.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399478|0.85390000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399479|0.85390000|5.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399480|0.85390000|1622.17000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.927067|61399481|0.85400000|2475.51000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.947447|61399482|0.85390000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.947447|61399483|0.85400000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.947447|61399484|0.85400000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.955829|61399485|0.85400000|5436.79000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.960653|61399486|0.85400000|1101.16000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.980421|61399487|0.85410000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.980421|61399488|0.85410000|45.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.018421|61399489|0.85430000|75.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.018421|61399490|0.85430000|127.39000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.018421|61399491|0.85430000|65.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.018421|61399492|0.85430000|759.06000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.065964|61399493|0.85440000|100.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.065964|61399494|0.85440000|85.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.065964|61399495|0.85440000|6.36000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.477079|61399496|0.85440000|3.64000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.477079|61399497|0.85450000|25.55000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.725194|61399498|0.85450000|37.08000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.75152|61399499|0.85450000|918.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.792499|61399500|0.85450000|230.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.792579|61399501|0.85450000|40.05000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.792579|61399502|0.85450000|4.94000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.792579|61399503|0.85450000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.954886|61399504|0.85460000|125.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.954886|61399505|0.85460000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.974101|61399506|0.85470000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.974101|61399507|0.85470000|3.70000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.997508|61399508|0.85480000|67.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.632879|61399509|0.85490000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.632901|61399510|0.85490000|36.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.632901|61399511|0.85490000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.504319|61399512|0.85500000|2.78000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.525007|61399513|0.85510000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.525007|61399514|0.85510000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.525007|61399515|0.85510000|1620.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.560431|61399516|0.85510000|0.09000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.680012|61399517|0.85520000|28.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.680012|61399518|0.85520000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.926021|61399519|0.85520000|1201.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:37|0.926021|61399520|0.85520000|194.31000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.139793|61399521|0.85490000|274.41000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.231805|61399522|0.85480000|198.76000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.372664|61399523|0.85470000|262.85000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:38|0.412516|61399524|0.85500000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:39|0.076752|61399525|0.85520000|52.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.095959|61399526|0.85530000|116.92000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.095959|61399527|0.85530000|67.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.095959|61399528|0.85530000|2.08000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.107418|61399529|0.85510000|150.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.30043|61399530|0.85550000|3.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.96598|61399531|0.85550000|0.01000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.985158|61399532|0.85560000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.985158|61399533|0.85560000|69.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.985158|61399534|0.85560000|1.56000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:41|0.518326|61399535|0.85530000|172.80000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:42|0.148085|61399536|0.85510000|305.10000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:42|0.361698|61399537|0.85500000|305.10000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:43|0.701151|61399538|0.85480000|1371.55000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:43|0.772982|61399539|0.85470000|35.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:44|0.367045|61399540|0.85460000|172.80000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:44|0.462413|61399541|0.85440000|1371.70000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:46|0.489443|61399542|0.85450000|115.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.327252|61399543|0.85450000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.608734|61399544|0.85460000|1.10000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.982912|61399545|0.85460000|112.86000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.770818|61399546|0.85470000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:51|0.512276|61399547|0.85460000|0.90000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:52|0.216948|61399548|0.85450000|10.49000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:52|0.598366|61399549|0.85450000|203.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:52|0.598366|61399550|0.85450000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:53|0.713178|61399551|0.85440000|15.76000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.190145|61399552|0.85450000|20.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.289989|61399553|0.85410000|1378.20000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.298321|61399554|0.85410000|0.08000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:55|0.081384|61399555|0.85420000|0.67000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:55|0.522646|61399556|0.85440000|1871.24000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:56|0.787425|61399557|0.85450000|21.55000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:57|0.161468|61399558|0.85410000|400.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:59|0.859884|61399559|0.85430000|116.42000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.317671|61399560|0.85440000|353.53000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.333389|61399561|0.85450000|347.10000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.333389|61399562|0.85450000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.350926|61399563|0.85460000|0.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.350926|61399564|0.85460000|1620.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.358649|61399565|0.85460000|0.06000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.650513|61399566|0.85480000|44.26000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:01|0.608917|61399567|0.85450000|250.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.278641|61399568|0.85410000|271.34000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.737607|61399569|0.85380000|1386.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.817603|61399570|0.85400000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.949835|61399571|0.85380000|0.03000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.984965|61399572|0.85350000|6.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.984965|61399573|0.85350000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.984965|61399574|0.85350000|28.13000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.734651|61399575|0.85340000|10.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.736221|61399576|0.85330000|29.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.736221|61399577|0.85330000|680.93000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.73838|61399578|0.85330000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.756444|61399579|0.85320000|69.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.756444|61399580|0.85320000|48.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.87796|61399581|0.85320000|150.52000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.094372|61399582|0.85320000|2346.04000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.490672|61399583|0.85310000|67.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.546328|61399584|0.85300000|90.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.293707|61399585|0.85310000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.293707|61399586|0.85310000|802.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.293707|61399587|0.85310000|428.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.293707|61399588|0.85310000|481.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.319981|61399589|0.85320000|481.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.57459|61399590|0.85360000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.57459|61399591|0.85360000|656.36000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.57459|61399592|0.85370000|2447.48000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.830093|61399593|0.85360000|46.70000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.856717|61399594|0.85380000|1619.90000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.666819|61399595|0.85380000|0.05000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.666819|61399596|0.85400000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.920045|61399597|0.85410000|11.64000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.082036|61399598|0.85420000|288.98000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.114508|61399599|0.85420000|80.41000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.114508|61399600|0.85420000|388.23000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.120161|61399601|0.85420000|387.85000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.133793|61399602|0.85420000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.310064|61399603|0.85420000|346.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.322167|61399604|0.85420000|447.49000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.761607|61399605|0.85450000|55.35000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.910041|61399606|0.85420000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.910041|61399607|0.85420000|175.53000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.910041|61399608|0.85410000|8662.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:10|0.935765|61399609|0.85430000|695.50000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:11|0.81118|61399610|0.85430000|580.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.120217|61399611|0.85450000|678.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.13956|61399612|0.85450000|225.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.15431|61399613|0.85450000|660.88000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.279565|61399614|0.85460000|112.96000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.323068|61399615|0.85450000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.351615|61399616|0.85440000|326.50000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.354475|61399617|0.85440000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.373044|61399618|0.85440000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.42351|61399619|0.85440000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.480329|61399620|0.85440000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:13|0.023547|61399621|0.85440000|8.85000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:13|0.031964|61399622|0.85430000|428.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:13|0.095053|61399623|0.85420000|124.62000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:17|0.577791|61399624|0.85430000|21.57000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.403182|61399625|0.85420000|27.40000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.448219|61399626|0.85420000|113.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.582671|61399627|0.85430000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.681564|61399628|0.85430000|260.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.681564|61399629|0.85440000|1615.95000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.681564|61399630|0.85440000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.681564|61399631|0.85440000|74.86000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.69594|61399632|0.85440000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.701725|61399633|0.85450000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.701725|61399634|0.85450000|94.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.703703|61399635|0.85440000|521.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.706814|61399636|0.85440000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.707026|61399637|0.85440000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.711506|61399638|0.85440000|575.24000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.715296|61399639|0.85440000|508.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.743672|61399640|0.85460000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.743672|61399641|0.85460000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.908651|61399642|0.85470000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.02143|61399643|0.85470000|238.54000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.124279|61399644|0.85460000|135.35000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.124279|61399645|0.85460000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.196419|61399646|0.85450000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.706858|61399647|0.85440000|442.75000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:26|0.316756|61399648|0.85440000|164.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:26|0.503189|61399649|0.85440000|166.75000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.869849|61399650|0.85420000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.870266|61399651|0.85420000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.87628|61399652|0.85420000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.877551|61399653|0.85420000|774.55000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.877551|61399654|0.85400000|2902.54000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.877551|61399655|0.85400000|608.17000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.913519|61399656|0.85400000|761.02000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.913519|61399657|0.85400000|521.98000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.923394|61399658|0.85400000|13.55000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.923812|61399659|0.85410000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.935231|61399660|0.85400000|13.50000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.945927|61399661|0.85410000|723.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.945927|61399662|0.85410000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:28|0.544382|61399663|0.85400000|658.14000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:28|0.544382|61399664|0.85390000|412.90000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:29|0.67214|61399665|0.85430000|172.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305905|61399666|0.85440000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.343028|61399667|0.85440000|454.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.352237|61399668|0.85440000|10.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399669|0.85450000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399670|0.85450000|655.82000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399671|0.85450000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399672|0.85450000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399673|0.85450000|582.17000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399674|0.85460000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399675|0.85460000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.039533|61399676|0.85460000|1951.72000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.193584|61399677|0.85450000|113.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.62516|61399678|0.85450000|180.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:31|0.737657|61399679|0.85470000|41.91000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.308046|61399680|0.85460000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.681616|61399681|0.85470000|69.24000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.705671|61399682|0.85470000|787.81000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.705671|61399683|0.85470000|47.99000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.712313|61399684|0.85470000|0.01000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:33|0.080698|61399685|0.85460000|23.55000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:34|0.985857|61399686|0.85460000|90.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:34|0.985857|61399687|0.85460000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:35|0.842679|61399688|0.85460000|10.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:39|0.73967|61399689|0.85450000|115.32000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.220189|61399690|0.85470000|197.48000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.280101|61399691|0.85480000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.295972|61399692|0.85480000|67.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.295972|61399693|0.85480000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.443076|61399694|0.85490000|86.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.589848|61399695|0.85500000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.589848|61399696|0.85500000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.589848|61399697|0.85510000|1248.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.589848|61399698|0.85510000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.589848|61399699|0.85510000|595.21000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.94619|61399700|0.85520000|44.29000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:43|0.018339|61399701|0.85460000|2314.70000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:44|0.207626|61399702|0.85480000|3.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:44|0.520001|61399703|0.85480000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:44|0.601027|61399704|0.85480000|4.63000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:44|0.695108|61399705|0.85480000|8.80000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:45|0.455013|61399706|0.85480000|0.07000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:45|0.455013|61399707|0.85490000|86.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:45|0.455013|61399708|0.85490000|249.66000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:45|0.796775|61399709|0.85500000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:46|0.47228|61399710|0.85510000|4.67000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:47|0.767716|61399711|0.85520000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:48|0.574388|61399712|0.85520000|4.67000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:49|0.718496|61399713|0.85510000|47.06000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.501248|61399714|0.85520000|2410.43000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.501248|61399715|0.85520000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.538546|61399716|0.85540000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.441955|61399717|0.85530000|5.82000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.452603|61399718|0.85530000|1194.18000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.718471|61399719|0.85550000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.718471|61399720|0.85550000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.818718|61399721|0.85560000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.818718|61399722|0.85560000|5.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.021644|61399723|0.85570000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.021644|61399724|0.85570000|122.82000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.021644|61399725|0.85570000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.021644|61399726|0.85570000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.021644|61399727|0.85570000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.175127|61399728|0.85570000|1200.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.175127|61399729|0.85570000|522.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.175127|61399730|0.85570000|371.21000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:53|0.844158|61399731|0.85540000|70.57000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:54|0.118494|61399732|0.85560000|1200.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:54|0.27013|61399733|0.85560000|1200.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.186749|61399734|0.85570000|27.09000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.190186|61399735|0.85560000|1200.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.190186|61399736|0.85560000|444.06000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.5348|61399737|0.85560000|444.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.5348|61399738|0.85570000|22.33000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.725827|61399739|0.85570000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.350107|61399740|0.85580000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.350107|61399741|0.85580000|248.44000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.470173|61399742|0.85600000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.470173|61399743|0.85600000|5.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.470173|61399744|0.85610000|57.95000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.699934|61399745|0.85600000|5.36000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.992665|61399746|0.85610000|17.05000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.992665|61399747|0.85610000|15.56000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.056887|61399748|0.85610000|9.44000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.056887|61399749|0.85610000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.103972|61399750|0.85620000|45.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.185405|61399751|0.85630000|100.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.185405|61399752|0.85630000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.185405|61399753|0.85630000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.264271|61399754|0.85640000|29.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.264271|61399755|0.85640000|6.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.264271|61399756|0.85640000|15.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.291825|61399757|0.85640000|50.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.291825|61399758|0.85640000|389.88000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.338864|61399759|0.85640000|225.50000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.338917|61399760|0.85640000|11.03000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.338917|61399761|0.85640000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.382735|61399762|0.85640000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.406282|61399763|0.85640000|345.30000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.42636|61399764|0.85650000|125.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.42636|61399765|0.85650000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.42636|61399766|0.85650000|27.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.42636|61399767|0.85650000|85.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.42636|61399768|0.85650000|69.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.528892|61399769|0.85650000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.528892|61399770|0.85640000|169.36000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.761419|61399771|0.85660000|48.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.761419|61399772|0.85660000|10.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.761419|61399773|0.85660000|105.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.761419|61399774|0.85660000|90.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.831509|61399775|0.85660000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:57|0.868991|61399776|0.85660000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.032241|61399777|0.85640000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.11903|61399778|0.85660000|417.10000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.545048|61399779|0.85640000|522.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.614909|61399780|0.85630000|400.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.647362|61399781|0.85630000|1200.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:59|0.0482|61399782|0.85620000|17.63000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.088441|61399783|0.85630000|1029.20000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.099583|61399784|0.85620000|226.39000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.099583|61399785|0.85620000|601.75000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.118963|61399786|0.85620000|552.49000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.130874|61399787|0.85620000|194.34000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.130874|61399788|0.85620000|220.54000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:01|0.609457|61399789|0.85630000|5.58000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:01|0.689176|61399790|0.85630000|867.82000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:01|0.74863|61399791|0.85640000|10.47000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:03|0.164293|61399792|0.85640000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:03|0.164293|61399793|0.85640000|1189.60000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:04|0.198864|61399794|0.85640000|330.94000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:04|0.329415|61399795|0.85650000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:04|0.791954|61399796|0.85660000|392.28000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:05|0.905899|61399797|0.85670000|67.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:05|0.905899|61399798|0.85670000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:05|0.905899|61399799|0.85670000|496.07000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:06|0.093179|61399800|0.85680000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.064567|61399801|0.85660000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.064567|61399802|0.85660000|392.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.117365|61399803|0.85660000|321.19000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.117365|61399804|0.85660000|473.24000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.277148|61399805|0.85650000|9000.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.277148|61399806|0.85650000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.705729|61399807|0.85650000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.011525|61399808|0.85640000|17.42000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.212754|61399809|0.85650000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.239026|61399810|0.85650000|1.09000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.261467|61399811|0.85650000|470.91000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.284075|61399812|0.85650000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.316647|61399813|0.85650000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.148248|61399814|0.85660000|43.72000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.399559|61399815|0.85660000|481.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.415753|61399816|0.85670000|100.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:14|0.81735|61399817|0.85670000|1144.49000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:15|0.23103|61399818|0.85670000|3494.81000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.438708|61399819|0.85660000|167.59000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.573153|61399820|0.85640000|193.80000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.600299|61399821|0.85630000|1754.46000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.645296|61399822|0.85620000|1351.31000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.645296|61399823|0.85620000|161.07000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.682619|61399824|0.85640000|32.54000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.739605|61399825|0.85630000|337.72000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:17|0.947774|61399826|0.85630000|32.54000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.193399|61399827|0.85610000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.290725|61399828|0.85630000|1.16000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.322153|61399829|0.85620000|481.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.339039|61399830|0.85630000|136.11000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.339039|61399831|0.85630000|31.73000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.339039|61399832|0.85630000|1.13000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.388721|61399833|0.85650000|116.53000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.878231|61399834|0.85620000|203.66000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:19|0.878231|61399835|0.85610000|524.83000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.54876|61399836|0.85610000|2393.60000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.563158|61399837|0.85600000|364.96000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.573891|61399838|0.85600000|645.05000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.712038|61399839|0.85600000|65.88000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.720672|61399840|0.85600000|275.10000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.720672|61399841|0.85600000|1910.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:21|0.249249|61399842|0.85600000|695.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:23|0.35886|61399843|0.85640000|112.67000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:24|0.347652|61399844|0.85620000|13.91000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:24|0.895756|61399845|0.85630000|481.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:27|0.18515|61399846|0.85650000|296.76000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:27|0.855982|61399847|0.85640000|92.58000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.64305|61399848|0.85610000|522.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.874616|61399849|0.85580000|1763.13000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.874616|61399850|0.85580000|1343.83000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.371327|61399851|0.85580000|300.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.692642|61399852|0.85610000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.692642|61399853|0.85610000|751.90000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.692642|61399854|0.85610000|491.77000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.692642|61399855|0.85600000|855.87000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.392754|61399856|0.85600000|0.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:37|0.660811|61399857|0.85590000|116.19000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:37|0.964257|61399858|0.85590000|116.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.136544|61399859|0.85600000|802.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.405573|61399860|0.85610000|238.78000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:42|0.874054|61399861|0.85630000|154.27000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:44|0.500207|61399862|0.85640000|8.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:45|0.221912|61399863|0.85630000|165.82000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399864|0.85630000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399865|0.85620000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399866|0.85620000|1200.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399867|0.85620000|522.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399868|0.85620000|435.62000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.888495|61399869|0.85610000|5672.17000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:47|0.560581|61399870|0.85640000|112.78000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:48|0.454183|61399871|0.85640000|21.52000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:52|0.365814|61399872|0.85620000|0.60000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:52|0.365949|61399873|0.85620000|0.07000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:53|0.146956|61399874|0.85610000|575.56000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:54|0.887697|61399875|0.85600000|9.34000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:55|0.134768|61399876|0.85640000|117.38000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:55|0.707388|61399877|0.85630000|10.49000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.45074|61399878|0.85640000|173.40000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.45074|61399879|0.85640000|78.83000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.829492|61399880|0.85650000|1200.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.829831|61399881|0.85650000|398.37000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.829831|61399882|0.85650000|1598.10000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:57|0.002903|61399883|0.85670000|399.09000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.178502|61399884|0.85680000|11.65000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.356392|61399885|0.85660000|105.64000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:00|0.162009|61399886|0.85680000|36.03000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:01|0.174461|61399887|0.85650000|30.98000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:02|0.178876|61399888|0.85630000|60.98000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:03|0.733722|61399889|0.85640000|13.42000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:08|0.500341|61399890|0.85650000|169.12000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:09|0.016006|61399891|0.85650000|52.97000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:09|0.249082|61399892|0.85650000|1.17000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:10|0.552941|61399893|0.85650000|2.22000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:13|0.675943|61399894|0.85660000|19.21000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:14|0.851001|61399895|0.85640000|2.68000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:16|0.522854|61399896|0.85680000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:16|0.688885|61399897|0.85680000|106.90000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:16|0.92381|61399898|0.85660000|481.50000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:16|0.92381|61399899|0.85660000|400.60000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.472513|61399900|0.85680000|1446.40000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:18|0.122087|61399901|0.85690000|343.78000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:18|0.743676|61399902|0.85690000|55.76000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:19|0.596598|61399903|0.85680000|522.77000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399904|0.85700000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399905|0.85700000|9000.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399906|0.85700000|400.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399907|0.85710000|3074.19000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399908|0.85710000|1019.67000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:20|0.298412|61399909|0.85710000|1084.14000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.055355|61399910|0.85690000|572.37000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:23|0.188911|61399911|0.85700000|522.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:23|0.188911|61399912|0.85700000|224.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:24|0.943295|61399913|0.85720000|937.04000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:25|0.015551|61399914|0.85730000|132.73000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:25|0.049706|61399915|0.85730000|58.02000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:25|0.069146|61399916|0.85730000|183.25000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.075945|61399917|0.85710000|481.50000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.109871|61399918|0.85700000|1000.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.313826|61399919|0.85700000|117.29000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:30|0.35864|61399920|0.85710000|118.39000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:30|0.965804|61399921|0.85700000|55.77000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:34|0.248165|61399922|0.85720000|13.61000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:34|0.462793|61399923|0.85720000|1.17000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:35|0.757865|61399924|0.85710000|10.47000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.178887|61399925|0.85700000|10.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.32693|61399926|0.85670000|172.81000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.32693|61399927|0.85670000|176.49000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.33389|61399928|0.85670000|0.08000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:37|0.210964|61399929|0.85670000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.911236|61399930|0.85670000|10.46000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:40|0.539384|61399931|0.85690000|112.65000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:41|0.945588|61399932|0.85720000|115.81000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.226635|61399933|0.85700000|27.28000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:46|0.235701|61399934|0.85710000|4.66000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:46|0.519409|61399935|0.85710000|112.58000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:47|0.693177|61399936|0.85710000|50.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.205883|61399937|0.85750000|6.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.321536|61399938|0.85760000|25.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.321536|61399939|0.85760000|5.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.852743|61399940|0.85770000|10.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.852743|61399941|0.85770000|6.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.852743|61399942|0.85770000|27.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.202763|61399943|0.85780000|0.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.80154|61399944|0.85780000|3.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.118724|61399945|0.85780000|46.50000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.118724|61399946|0.85780000|48.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.138558|61399947|0.85790000|69.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.270347|61399948|0.85800000|10.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.270347|61399949|0.85800000|90.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.982015|61399950|0.85800000|837.86000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.991601|61399951|0.85800000|362.14000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.991601|61399952|0.85800000|197.43000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.044368|61399953|0.85800000|443.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.077448|61399954|0.85800000|559.57000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.236694|61399955|0.85790000|119.37000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.268099|61399956|0.85790000|869.02000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.759002|61399957|0.85770000|312.68000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.230736|61399958|0.85770000|329.32000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.230736|61399959|0.85770000|427.98000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.952676|61399960|0.85760000|457.77000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:58|0.430933|61399961|0.85760000|27.04000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:59|0.492114|61399962|0.85750000|172.81000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:59|0.543123|61399963|0.85730000|1738.99000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:59|0.822013|61399964|0.85740000|4.65000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:02|0.876792|61399965|0.85780000|172.80000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:03|0.584151|61399966|0.85810000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:03|0.98501|61399967|0.85800000|228.74000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:04|0.602094|61399968|0.85810000|112.58000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.451848|61399969|0.85820000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.451848|61399970|0.85830000|10.01000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.574865|61399971|0.85830000|18.99000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.574865|61399972|0.85840000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.574865|61399973|0.85840000|504.38000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:07|0.953668|61399974|0.85840000|286.04000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:10|0.17989|61399975|0.85840000|112.53000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:11|0.15|61399976|0.85810000|500.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.116136|61399977|0.85840000|3000.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.128656|61399978|0.85840000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.14342|61399979|0.85850000|6.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.14342|61399980|0.85850000|5.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:13|0.184186|61399981|0.85860000|105.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.015331|61399982|0.85870000|27.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.015331|61399983|0.85870000|6.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.015331|61399984|0.85870000|25.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.073053|61399985|0.85880000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.073053|61399986|0.85880000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.073053|61399987|0.85880000|27.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.073053|61399988|0.85880000|45.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.716811|61399989|0.85890000|29.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.716811|61399990|0.85890000|69.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.716811|61399991|0.85890000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.239469|61399992|0.85870000|1000.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.292672|61399993|0.85860000|1762.02000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.292672|61399994|0.85860000|521.98000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.300402|61399995|0.85860000|0.02000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.334391|61399996|0.85850000|172.81000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.334391|61399997|0.85850000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.736453|61399998|0.85850000|14.29000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.279859|61399999|0.85840000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.418773|61400000|0.85820000|157.85000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.418773|61400001|0.85820000|208.21000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.447543|61400002|0.85810000|10.44000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.481068|61400003|0.85810000|1189.56000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.657497|61400004|0.85800000|1347.38000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.83566|61400005|0.85780000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.83566|61400006|0.85780000|6.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.83566|61400007|0.85780000|6.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:21|0.310094|61400008|0.85780000|522.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.191689|61400009|0.85780000|522.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.191689|61400010|0.85780000|428.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.348591|61400011|0.85770000|27.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.348591|61400012|0.85770000|45.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.373455|61400013|0.85760000|48.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.373455|61400014|0.85760000|65.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.420111|61400015|0.85760000|428.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.420111|61400016|0.85760000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.669148|61400017|0.85780000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.669148|61400018|0.85790000|4622.52000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:24|0.003428|61400019|0.85770000|1200.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:24|0.003428|61400020|0.85760000|329.67000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:25|0.032485|61400021|0.85770000|348.02000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:26|0.472712|61400022|0.85760000|579.18000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:26|0.716893|61400023|0.85760000|620.82000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:29|0.023383|61400024|0.85780000|1.16000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:33|0.284631|61400025|0.85770000|112.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:36|0.611373|61400026|0.85750000|35.15000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.017893|61400027|0.85760000|10.45000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.785465|61400028|0.85760000|284.30000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.785465|61400029|0.85770000|29.09000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:44|0.37684|61400030|0.85730000|90.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.405756|61400031|0.85720000|1000.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.405756|61400032|0.85720000|111.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.441636|61400033|0.85710000|58.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.704113|61400034|0.85730000|274.09000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.271667|61400035|0.85730000|428.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.31417|61400036|0.85740000|1420.53000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.339583|61400037|0.85740000|4579.47000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.339583|61400038|0.85740000|500.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.57943|61400039|0.85770000|172.81000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.57943|61400040|0.85770000|1347.29000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.616883|61400041|0.85770000|0.09000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.616883|61400042|0.85800000|15.58000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:51|0.250737|61400043|0.85760000|218.62000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:53|0.631299|61400044|0.85780000|350.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:54|0.409795|61400045|0.85770000|142.75000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.120235|61400046|0.85790000|11.82000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.16913|61400047|0.85770000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.16913|61400048|0.85760000|400.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.16913|61400049|0.85760000|412.34000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.16913|61400050|0.85750000|200.55000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.703637|61400051|0.85810000|100.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.858049|61400052|0.85810000|111.45000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:59|0.303655|61400053|0.85800000|10.46000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:08|0.551076|61400054|0.85760000|107.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:08|0.551076|61400055|0.85780000|469.11000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:09|0.196308|61400056|0.85760000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:11|0.198897|61400057|0.85800000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.167097|61400058|0.85810000|55.68000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:15|0.867084|61400059|0.85820000|10.35000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.575178|61400060|0.85840000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.593811|61400061|0.85840000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.593829|61400062|0.85840000|50100.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.668144|61400063|0.85850000|5.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.704141|61400064|0.85870000|25.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.824521|61400065|0.85870000|138.20000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.841289|61400066|0.85870000|383.80000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.841289|61400067|0.85880000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.841289|61400068|0.85880000|45.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.841289|61400069|0.85880000|1895.54000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.852499|61400070|0.85880000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.864424|61400071|0.85880000|100.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400072|0.85880000|372.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400073|0.85890000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400074|0.85890000|65.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400075|0.85890000|343.98000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400076|0.85890000|682.53000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400077|0.85900000|29.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400078|0.85900000|85.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400079|0.85900000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400080|0.85900000|3026.63000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.916777|61400081|0.85900000|2954.15000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.391034|61400082|0.85910000|2.01000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.630491|61400083|0.85910000|66.99000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.630491|61400084|0.85910000|29.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.683278|61400085|0.85920000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.683278|61400086|0.85920000|47.99000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.732772|61400087|0.85920000|42.01000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.732772|61400088|0.85920000|105.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.732772|61400089|0.85920000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.127888|61400090|0.85930000|25.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.127888|61400091|0.85930000|67.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.315035|61400092|0.85940000|86.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.315035|61400093|0.85940000|3600.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.389028|61400094|0.85950000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.421891|61400095|0.85950000|66.35000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.421891|61400096|0.85950000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.421891|61400097|0.85950000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.421891|61400098|0.85950000|3600.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.806845|61400099|0.85950000|281.74000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.829383|61400100|0.85950000|1199.96000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.00949|61400101|0.85950000|588.50000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.00949|61400102|0.85950000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.009524|61400103|0.85950000|649.40000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.055452|61400104|0.85950000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.055452|61400105|0.85950000|649.40000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.240464|61400106|0.85960000|1200.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.240464|61400107|0.85950000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.240464|61400108|0.85950000|1200.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.240464|61400109|0.85940000|3950.94000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.199719|61400110|0.85940000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.232948|61400111|0.85940000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.232948|61400112|0.85950000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.246412|61400113|0.85930000|522.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.386556|61400114|0.85930000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.386556|61400115|0.85930000|9000.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.406679|61400116|0.85920000|749.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.406679|61400117|0.85920000|1259.80000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.527918|61400118|0.85920000|206.56000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.8929|61400119|0.85930000|3.48000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.783668|61400120|0.85940000|50.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.917085|61400121|0.85940000|592.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.939427|61400122|0.85950000|4340.96000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:25|0.01894|61400123|0.85960000|278.72000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.057945|61400124|0.85970000|6.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.057945|61400125|0.85970000|105.39000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.917572|61400126|0.85970000|3494.60000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:27|0.552245|61400127|0.85970000|0.01000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.602031|61400128|0.85980000|27.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.602031|61400129|0.85980000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.602031|61400130|0.85980000|5.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.672886|61400131|0.85990000|29.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.672886|61400132|0.85990000|10.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.891261|61400133|0.86000000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.891261|61400134|0.86000000|29.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.891261|61400135|0.86000000|25.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.002229|61400136|0.86000000|1118.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.094542|61400137|0.86000000|281.47000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.245858|61400138|0.86000000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.527116|61400139|0.86010000|48.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.527116|61400140|0.86010000|45.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.527116|61400141|0.86010000|22.14000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:33|0.489169|61400142|0.85970000|18.45000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:34|0.386016|61400143|0.85970000|30.96000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.075683|61400144|0.85960000|1200.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.479527|61400145|0.85950000|360.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.545768|61400146|0.85950000|3.99000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.640343|61400147|0.85950000|0.50000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.644077|61400148|0.85940000|172.81000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.77037|61400149|0.85910000|519.97000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:36|0.049254|61400150|0.85890000|2872.80000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.044181|61400151|0.85890000|163.90000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:38|0.149724|61400152|0.85890000|267.48000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.096598|61400153|0.85920000|522.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.096598|61400154|0.85920000|589.54000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.111678|61400155|0.85920000|52.40000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.111802|61400156|0.85920000|0.06000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.111802|61400157|0.85920000|522.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.998057|61400158|0.85920000|27.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.998057|61400159|0.85910000|189.48000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.143998|61400160|0.85900000|15.64000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.517012|61400161|0.85880000|6.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.981452|61400162|0.85880000|2872.90000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.981452|61400163|0.85890000|1200.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.981452|61400164|0.85900000|7548.43000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:43|0.037102|61400165|0.85910000|1000.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.60849|61400166|0.85870000|6.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.987018|61400167|0.85860000|27.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.987018|61400168|0.85860000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:45|0.490612|61400169|0.85870000|642.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:48|0.238447|61400170|0.85840000|8.78000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:49|0.30113|61400171|0.85870000|112.35000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.04801|61400172|0.85870000|118.14000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:54|0.63963|61400173|0.85930000|26.96000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:55|0.629886|61400174|0.85920000|17.88000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:59|0.199797|61400175|0.85890000|169.50000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:03|0.259308|61400176|0.85910000|58.11000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:07|0.655697|61400177|0.85930000|46.45000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:07|0.735117|61400178|0.85920000|1200.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:07|0.848126|61400179|0.85910000|1200.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:08|0.145765|61400180|0.85910000|4.65000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:11|0.366193|61400181|0.85920000|110.07000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:12|0.609158|61400182|0.85920000|15.64000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:13|0.940417|61400183|0.85930000|25.73000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:16|0.571896|61400184|0.85940000|15.64000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:23|0.934659|61400185|0.85910000|9.98000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:24|0.418503|61400186|0.85920000|17.55000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:25|0.384719|61400187|0.85920000|287.56000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:28|0.139554|61400188|0.85950000|6.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:28|0.139554|61400189|0.85960000|106.32000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:28|0.664882|61400190|0.85930000|21.43000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:31|0.344049|61400191|0.85940000|27.22000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:36|0.646669|61400192|0.85930000|27.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:37|0.423717|61400193|0.85940000|293.45000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:37|0.423717|61400194|0.85950000|276.99000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:39|0.171708|61400195|0.85940000|10.44000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:40|0.597778|61400196|0.85950000|43.58000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:40|0.844135|61400197|0.85950000|456.42000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:40|0.844135|61400198|0.85950000|400.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:40|0.844135|61400199|0.85960000|284.43000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:44|0.902795|61400200|0.85930000|4.64000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.205502|61400201|0.85920000|230.49000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:46|0.101859|61400202|0.85890000|1200.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:47|0.214148|61400203|0.85900000|112.33000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.042382|61400204|0.85860000|912.15000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.061682|61400205|0.85860000|287.85000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400206|0.85890000|1200.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400207|0.85900000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400208|0.85900000|473.67000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400209|0.85910000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400210|0.85920000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400211|0.85920000|337.10000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400212|0.85930000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400213|0.85930000|1489.41000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400214|0.85930000|1000.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400215|0.85940000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400216|0.85940000|1341.07000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400217|0.85950000|3600.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.258168|61400218|0.85950000|134.09000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.283569|61400219|0.85950000|13590.40000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.283629|61400220|0.85950000|11633.50000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.28398|61400221|0.85950000|870.79000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:52|0.314798|61400222|0.85890000|26.93000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:53|0.300738|61400223|0.85880000|350.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:55|0.93001|61400224|0.85890000|285.37000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.249289|61400225|0.85900000|144.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.814268|61400226|0.85900000|50.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:59|0.511522|61400227|0.85900000|11.59000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:59|0.802207|61400228|0.85920000|44.02000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.029086|61400229|0.85900000|174.63000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:05|0.416599|61400230|0.85920000|28.25000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.221454|61400231|0.85900000|432.79000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.290103|61400232|0.85900000|767.21000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.445187|61400233|0.85890000|4.65000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.304347|61400234|0.85880000|1200.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.304347|61400235|0.85880000|403.71000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.050225|61400236|0.85880000|4190.40000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.068355|61400237|0.85880000|3376.31000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.068387|61400238|0.85880000|5056.57000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.410119|61400239|0.85860000|0.50000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.373659|61400240|0.85880000|1141.28000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.588356|61400241|0.85850000|319.60000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.650632|61400242|0.85860000|841.60000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.650632|61400243|0.85870000|1200.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.650632|61400244|0.85880000|240.56000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.696154|61400245|0.85840000|5.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:11|0.508018|61400246|0.85830000|10.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:11|0.531518|61400247|0.85820000|29.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:11|0.531518|61400248|0.85820000|6.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:11|0.531518|61400249|0.85820000|6.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:11|0.94012|61400250|0.85820000|117.01000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:12|0.450679|61400251|0.85810000|1715.60000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:12|0.591532|61400252|0.85830000|27.22000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:14|0.196181|61400253|0.85810000|204.80000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:15|0.888782|61400254|0.85830000|27.24000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.104764|61400255|0.85830000|2859.48000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.104764|61400256|0.85830000|392.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.104764|61400257|0.85830000|144.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.104764|61400258|0.85830000|269.97000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.104764|61400259|0.85840000|9.51000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:17|0.565437|61400260|0.85850000|131.41000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:17|0.565437|61400261|0.85850000|2319.99000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:17|0.597383|61400262|0.85840000|548.29000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:18|0.386307|61400263|0.85840000|59.99000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:18|0.719449|61400264|0.85840000|21.35000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.926351|61400265|0.85830000|2.13000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:23|0.188329|61400266|0.85830000|82.60000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:24|0.450262|61400267|0.85850000|27.23000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:25|0.779822|61400268|0.85830000|117.08000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:27|0.137807|61400269|0.85810000|119.91000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.577845|61400270|0.85810000|144.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.628118|61400271|0.85820000|1200.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.64278|61400272|0.85820000|522.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.678307|61400273|0.85820000|176.71000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.931975|61400274|0.85830000|198.19000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.945533|61400275|0.85850000|60.29000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:32|0.983934|61400276|0.85830000|4.07000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:33|0.360417|61400277|0.85830000|7.38000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:35|0.559419|61400278|0.85850000|445.89000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:40|0.30335|61400279|0.85830000|50.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:40|0.990431|61400280|0.85830000|21.46000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.287385|61400281|0.85800000|2.33000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.588171|61400282|0.85840000|571.54000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.832122|61400283|0.85850000|32.47000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.885018|61400284|0.85850000|1200.00000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.950044|61400285|0.85870000|172.81000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.101071|61400286|0.85880000|4.60000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.176263|61400287|0.85890000|111.45000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.782641|61400288|0.85870000|337.98000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.782641|61400289|0.85890000|1946.05000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.823112|61400290|0.85880000|27.26000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.897404|61400291|0.85870000|350.79000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:48|0.909949|61400292|0.85870000|498.42000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:49|0.157358|61400293|0.85860000|58.14000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.624169|61400294|0.85870000|7.55000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:53|0.766793|61400295|0.85870000|17.38000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:55|0.820962|61400296|0.85880000|111.49000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:55|0.878017|61400297|0.85850000|284.55000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:56|0.673718|61400298|0.85860000|334.45000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:57|0.679741|61400299|0.85890000|15.66000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:08:00|0.938237|61400300|0.85880000|111.44000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:04|0.243035|61400301|0.85900000|6.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:04|0.243035|61400302|0.85900000|6.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:04|0.243035|61400303|0.85900000|9.45000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:05|0.676793|61400304|0.85900000|112.42000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.496622|61400305|0.85900000|8095.94000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.512094|61400306|0.85900000|1552.90000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.599487|61400307|0.85900000|272.21000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.603259|61400308|0.85900000|607.92000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:07|0.127973|61400309|0.85900000|13974.80000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:09|0.605692|61400310|0.85930000|5.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:09|0.605692|61400311|0.85940000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:09|0.605692|61400312|0.85940000|25.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:09|0.605692|61400313|0.85940000|15.64000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400314|0.85940000|144.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400315|0.85940000|522.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400316|0.85950000|29.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400317|0.85950000|45.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400318|0.85950000|9000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.049936|61400319|0.85950000|773.13000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.223067|61400320|0.85960000|278.69000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.223067|61400321|0.85960000|500.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.223067|61400322|0.85960000|221.31000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.223336|61400323|0.85960000|4.65000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.238524|61400324|0.85960000|541.10000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.271518|61400325|0.85960000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.275082|61400326|0.85960000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.282721|61400327|0.85960000|2191.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.297139|61400328|0.85970000|48.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.297139|61400329|0.85970000|65.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.297139|61400330|0.85970000|25.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.297139|61400331|0.85970000|2432.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.304033|61400332|0.85970000|0.02000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.304033|61400333|0.85970000|522.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.380254|61400334|0.85980000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.380254|61400335|0.85980000|67.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.380254|61400336|0.85980000|85.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.380254|61400337|0.85980000|6.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.380254|61400338|0.85980000|6.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.447865|61400339|0.85990000|105.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.447865|61400340|0.85990000|50.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.447865|61400341|0.85990000|27.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.447865|61400342|0.85990000|330.36000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.447865|61400343|0.85990000|26.64000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:11|0.330757|61400344|0.85980000|1200.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.29141|61400345|0.85990000|1200.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.325103|61400346|0.85980000|25.75000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.88849|61400347|0.86000000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.88849|61400348|0.86000000|29.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.88849|61400349|0.86000000|105.13000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.081227|61400350|0.86000000|1826.47000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.507263|61400351|0.86000000|2089.65000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.507263|61400352|0.86000000|4999.99000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.507372|61400353|0.86000000|0.01000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:17|0.07962|61400354|0.86020000|14.36000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:17|0.406919|61400355|0.86010000|165.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:18|0.563456|61400356|0.86020000|52.64000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:18|0.563456|61400357|0.86020000|58.77000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.143678|61400358|0.86010000|5.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.143678|61400359|0.86020000|10.23000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.143678|61400360|0.86020000|25.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.143678|61400361|0.86030000|1073.56000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:21|0.136913|61400362|0.86020000|27.22000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:21|0.304771|61400363|0.86020000|112.40000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:25|0.490277|61400364|0.86020000|144.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:25|0.490277|61400365|0.86030000|306.44000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:25|0.490277|61400366|0.86030000|90.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:25|0.490277|61400367|0.86030000|16.21000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400368|0.86010000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400369|0.86010000|9000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400370|0.86020000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400371|0.86020000|835.91000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400372|0.86020000|157.67000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400373|0.86030000|148.44000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400374|0.86030000|9000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400375|0.86030000|9.23000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400376|0.86030000|6.57000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400377|0.86030000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400378|0.86040000|0.51000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400379|0.86040000|5048.79000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400380|0.86040000|2946.15000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400381|0.86040000|158.06000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400382|0.86040000|6.18000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400383|0.86040000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400384|0.86050000|105.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400385|0.86050000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400386|0.86050000|1766.97000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400387|0.86050000|6.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400388|0.86050000|1000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400389|0.86050000|2832.17000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400390|0.86050000|5.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400391|0.86050000|4255.35000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400392|0.86060000|22.21000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400393|0.86060000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400394|0.86060000|2967.92000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400395|0.86060000|2853.47000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400396|0.86060000|2907.03000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400397|0.86060000|3336.94000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400398|0.86060000|25.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400399|0.86060000|1487.12000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400400|0.86070000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400401|0.86070000|2813.47000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400402|0.86070000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400403|0.86070000|27.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400404|0.86070000|3048.93000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400405|0.86070000|1214.76000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400406|0.86070000|45.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400407|0.86070000|1.52000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400408|0.86080000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400409|0.86080000|3116.65000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400410|0.86080000|29.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400411|0.86080000|8721.07000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400412|0.86080000|2848.42000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400413|0.86080000|1340.62000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400414|0.86090000|3600.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400415|0.86090000|15855.54000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400416|0.86090000|48.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400417|0.86090000|69.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400418|0.86090000|65.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400419|0.86100000|90.34000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:26|0.986326|61400420|0.86100000|2863.20000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.088923|61400421|0.86030000|1200.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.21067|61400422|0.86010000|785.02000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.310478|61400423|0.86010000|635.80000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.358422|61400424|0.86010000|0.04000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.404853|61400425|0.86000000|428.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:31|0.608863|61400426|0.86030000|144.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:32|0.903973|61400427|0.86040000|57.74000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.273437|61400428|0.86040000|141.17000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.36169|61400429|0.86020000|428.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.36169|61400430|0.86010000|621.71000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.36169|61400431|0.86010000|522.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.36169|61400432|0.86000000|2428.29000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:34|0.546305|61400433|0.86010000|522.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:34|0.546305|61400434|0.86020000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:34|0.546305|61400435|0.86020000|558.04000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:37|0.638455|61400436|0.86020000|579.23000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:38|0.943267|61400437|0.85990000|50.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:39|0.87641|61400438|0.86020000|55.53000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:40|0.221587|61400439|0.86000000|14.39000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:41|0.502545|61400440|0.86030000|50.04000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:41|0.502545|61400441|0.86030000|39.96000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:42|0.19525|61400442|0.86030000|104.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:44|0.41908|61400443|0.86050000|26.93000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.196038|61400444|0.86050000|1420.80000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.210693|61400445|0.86050000|0.02000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:49|0.010205|61400446|0.86060000|112.22000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:49|0.024412|61400447|0.86050000|749.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:49|0.813801|61400448|0.86050000|10.43000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:51|0.576201|61400449|0.86060000|22.91000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.262718|61400450|0.86050000|49.08000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:54|0.365908|61400451|0.86060000|14.12000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:56|0.273686|61400452|0.86050000|27.19000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:03|0.666169|61400453|0.86060000|350.75000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:03|0.666169|61400454|0.86060000|149.25000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:05|0.704023|61400455|0.86050000|481.50000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.142822|61400456|0.86040000|488.94000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.441571|61400457|0.86020000|237.85000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.695944|61400458|0.86010000|28.35000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:09|0.291077|61400459|0.86020000|54.96000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:09|0.469103|61400460|0.86020000|89.04000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:09|0.469103|61400461|0.86020000|26.80000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:12|0.283398|61400462|0.86020000|144.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:15|0.596145|61400463|0.86040000|88.16000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.321889|61400464|0.86040000|82.36000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.321889|61400465|0.86050000|83.12000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.321889|61400466|0.86050000|404.13000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.95635|61400467|0.86050000|2.67000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.95635|61400468|0.86050000|884.16000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.972796|61400469|0.86050000|1000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.979211|61400470|0.86050000|1279.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.995411|61400471|0.86050000|1200.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:19|0.018276|61400472|0.86050000|1636.54000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.611143|61400473|0.86060000|114.67000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.611179|61400474|0.86060000|41.86000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.611179|61400475|0.86060000|6000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.664825|61400476|0.86070000|5.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.664825|61400477|0.86070000|500.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.664825|61400478|0.86070000|2495.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:27|0.719594|61400479|0.86070000|278.69000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:30|0.754805|61400480|0.86060000|522.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:30|0.754805|61400481|0.86060000|703.65000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:30|0.754805|61400482|0.86060000|5201.03000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.255074|61400483|0.86070000|207.27000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.733756|61400484|0.86070000|887.87000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.745408|61400485|0.86070000|3347.79000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.757128|61400486|0.86070000|1557.07000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.757128|61400487|0.86070000|500.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.960056|61400488|0.86080000|3272.90000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.979218|61400489|0.86090000|22448.83000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.979218|61400490|0.86090000|3186.98000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.979218|61400491|0.86090000|278.69000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.992384|61400492|0.86100000|25439.87000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.992384|61400493|0.86100000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.055455|61400494|0.86110000|29.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.055455|61400495|0.86110000|2429.62000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.055455|61400496|0.86110000|1214.61000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.055455|61400497|0.86110000|1000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.303805|61400498|0.86110000|9000.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.303805|61400499|0.86110000|522.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.303805|61400500|0.86110000|86.63000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.303805|61400501|0.86110000|3600.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.342959|61400502|0.86130000|48.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.342959|61400503|0.86140000|67.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.342959|61400504|0.86140000|522.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:32|0.342959|61400505|0.86140000|1000.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:34|0.184244|61400506|0.86140000|1199.99000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:34|0.407857|61400507|0.86130000|19.09000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:35|0.351155|61400508|0.86140000|10.42000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:37|0.885212|61400509|0.86130000|5.54000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:39|0.974748|61400510|0.86150000|0.51000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:39|0.974748|61400511|0.86150000|10.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:39|0.974748|61400512|0.86150000|522.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:39|0.974748|61400513|0.86150000|36.97000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:40|0.947904|61400514|0.86140000|481.50000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:40|0.947904|61400515|0.86140000|233.66000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:43|0.004893|61400516|0.86150000|112.14000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:44|0.999947|61400517|0.86150000|43.62000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.3107|61400518|0.86140000|144.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.3107|61400519|0.86140000|994.96000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.899071|61400520|0.86110000|43.62000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:47|0.327206|61400521|0.86130000|10.41000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:48|0.442594|61400522|0.86110000|15.96000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:49|0.385947|61400523|0.86120000|4.63000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:49|0.865688|61400524|0.86110000|8.54000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:51|0.165687|61400525|0.86100000|100.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.474119|61400526|0.86090000|522.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.474119|61400527|0.86090000|172.35000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.726273|61400528|0.86080000|1446.17000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.726273|61400529|0.86080000|218.53000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:58|0.295781|61400530|0.86080000|3.81000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:59|0.218795|61400531|0.86080000|227.57000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:10:02|0.100825|61400532|0.86100000|276.09000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:10:02|0.100825|61400533|0.86110000|127.96000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:05|0.77536|61400534|0.86090000|522.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:05|0.77536|61400535|0.86090000|400.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:05|0.77536|61400536|0.86090000|242.75000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:06|0.087199|61400537|0.86100000|271.60000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:06|0.604924|61400538|0.86090000|112.14000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:12|0.425881|61400539|0.86110000|28.35000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:16|0.558213|61400540|0.86150000|500.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:16|0.67493|61400541|0.86150000|365.17000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:16|0.89806|61400542|0.86160000|5.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:16|0.89806|61400543|0.86160000|6.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.167983|61400544|0.86170000|6.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.537953|61400545|0.86170000|10.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.537953|61400546|0.86180000|10.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.537953|61400547|0.86180000|27.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.537953|61400548|0.86180000|1109.23000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:19|0.765109|61400549|0.86180000|54.92000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:21|0.652722|61400550|0.86150000|481.50000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:21|0.672174|61400551|0.86140000|2901.07000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:21|0.672174|61400552|0.86140000|2213.80000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:21|0.704925|61400553|0.86130000|172.98000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.642315|61400554|0.86110000|1450.50000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.894286|61400555|0.86110000|0.07000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.908928|61400556|0.86090000|3042.66000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.039377|61400557|0.86090000|110.98000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.092476|61400558|0.86090000|2.31000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.351442|61400559|0.86080000|534.50000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.994392|61400560|0.86090000|1086.71000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.994392|61400561|0.86100000|522.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.994392|61400562|0.86100000|57.12000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:28|0.831216|61400563|0.86090000|10.41000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:29|0.078939|61400564|0.86090000|5.59000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:29|0.078939|61400565|0.86090000|4.81000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.035327|61400566|0.86080000|938.02000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.035327|61400567|0.86080000|5.98000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.042441|61400568|0.86080000|0.02000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.042441|61400569|0.86070000|6.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.042441|61400570|0.86070000|5.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.042441|61400571|0.86070000|522.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.042441|61400572|0.86070000|215.28000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.046066|61400573|0.86070000|696.11000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.049113|61400574|0.86070000|578.21000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.053041|61400575|0.86070000|748.30000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.056826|61400576|0.86070000|732.49000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.056826|61400577|0.86070000|27.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.056826|61400578|0.86060000|27.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.056826|61400579|0.86060000|25.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.056826|61400580|0.86060000|1077.57000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.063573|61400581|0.86070000|780.74000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.071765|61400582|0.86070000|698.58000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.071765|61400583|0.86060000|522.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.075538|61400584|0.86060000|392.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.075538|61400585|0.86050000|108.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.079067|61400586|0.86050000|64.81000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.079067|61400587|0.86050000|48.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.079067|61400588|0.86050000|45.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.079067|61400589|0.86050000|10.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.079067|61400590|0.86050000|48.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.137709|61400591|0.86050000|23.09000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:30|0.240308|61400592|0.86050000|38.14000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:34|0.055192|61400593|0.86050000|173.45000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:34|0.56517|61400594|0.86060000|568.78000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:35|0.866494|61400595|0.86050000|1.15000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:37|0.185643|61400596|0.86030000|1482.27000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:37|0.185643|61400597|0.86030000|522.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:37|0.200948|61400598|0.86020000|167.50000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:37|0.33289|61400599|0.86010000|190.43000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:39|0.145584|61400600|0.86020000|1200.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:39|0.636612|61400601|0.86010000|4.63000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.477022|61400602|0.86010000|1200.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.496066|61400603|0.86000000|1000.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.496066|61400604|0.86000000|1.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.496066|61400605|0.86000000|10.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.496066|61400606|0.86000000|522.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.524868|61400607|0.85990000|10.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.524868|61400608|0.85990000|29.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.046417|61400609|0.85980000|2928.19000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.067322|61400610|0.85980000|6365.60000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.073694|61400611|0.85980000|500.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.888369|61400612|0.85980000|105.97000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:44|0.128066|61400613|0.85980000|420.63000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:44|0.988708|61400614|0.85980000|475.25000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.46231|61400615|0.85990000|10.42000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.592202|61400616|0.85990000|5.90000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:47|0.340643|61400617|0.85990000|55.52000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:48|0.35675|61400618|0.85990000|88.48000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:48|0.35675|61400619|0.86000000|1049.71000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:48|0.987057|61400620|0.86000000|5.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.329866|61400621|0.86000000|273.03000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.968356|61400622|0.85980000|186.22000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:50|0.939561|61400623|0.85990000|58.73000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:50|0.990803|61400624|0.85990000|5.24000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:52|0.868559|61400625|0.85980000|116.43000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:52|0.88529|61400626|0.85980000|2719.40000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:52|0.902209|61400627|0.85980000|2754.79000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:56|0.09685|61400628|0.85990000|158.61000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:56|0.09685|61400629|0.85990000|420.82000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:58|0.980051|61400630|0.85990000|4.64000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.520097|61400631|0.85990000|4453.17000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.543305|61400632|0.85990000|154.65000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.69383|61400633|0.86000000|2326.90000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:05|0.037285|61400634|0.86010000|172.81000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:06|0.667829|61400635|0.86030000|156.20000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:06|0.667829|61400636|0.86040000|121.96000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:07|0.167447|61400637|0.86040000|1.04000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:12|0.362699|61400638|0.86040000|144.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:12|0.362699|61400639|0.86040000|115.30000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:16|0.7671|61400640|0.86020000|0.52000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:17|0.166308|61400641|0.86010000|12.78000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:17|0.166308|61400642|0.86010000|34.92000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:17|0.841008|61400643|0.86020000|250.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:21|0.29829|61400644|0.86030000|123.25000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:21|0.598338|61400645|0.86020000|1200.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:21|0.598338|61400646|0.86010000|0.08000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:21|0.598338|61400647|0.86010000|847.22000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.887624|61400648|0.86040000|2906.73000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.887624|61400649|0.86040000|131.60000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.942302|61400650|0.86040000|951.56000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.942302|61400651|0.86040000|1410.70000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.942302|61400652|0.86040000|1627.60000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.942302|61400653|0.86040000|813.80000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:27|0.06215|61400654|0.86060000|500.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:27|0.06215|61400655|0.86070000|126.74000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.291301|61400656|0.86030000|12.78000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.291301|61400657|0.86030000|326.87000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:37|0.053615|61400658|0.86060000|500.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:37|0.053615|61400659|0.86070000|56.07000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:37|0.789863|61400660|0.86060000|139.73000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:38|0.163621|61400661|0.86060000|112.20000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:38|0.604192|61400662|0.86050000|253.39000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:39|0.830158|61400663|0.86060000|5.76000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:41|0.386063|61400664|0.86060000|341.87000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:42|0.562832|61400665|0.86070000|5.80000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.545257|61400666|0.86060000|68.34000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:46|0.073535|61400667|0.86060000|100.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:46|0.331781|61400668|0.86060000|17.39000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:47|0.370553|61400669|0.86060000|27.19000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:48|0.511026|61400670|0.86060000|287.08000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:48|0.561976|61400671|0.86070000|197.49000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:48|0.811966|61400672|0.86070000|4.64000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:48|0.854543|61400673|0.86070000|67.62000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:50|0.303013|61400674|0.86060000|287.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:50|0.303013|61400675|0.86060000|336.75000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:53|0.366691|61400676|0.86060000|9.13000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:53|0.815959|61400677|0.86060000|13.02000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:57|0.741942|61400678|0.86060000|477.85000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:57|0.741942|61400679|0.86070000|727.76000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:58|0.4817|61400680|0.86070000|32.39000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:12:01|0.171475|61400681|0.86070000|115.60000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:12:01|0.92951|61400682|0.86070000|46.17000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:04|0.408454|61400683|0.86070000|475.02000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:04|0.892231|61400684|0.86060000|500.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:06|0.701663|61400685|0.86070000|193.63000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:06|0.927183|61400686|0.86070000|39.55000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:06|0.931218|61400687|0.86070000|3911.52000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.227317|61400688|0.86080000|500.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.227317|61400689|0.86080000|269.98000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.242974|61400690|0.86090000|5057.17000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.250579|61400691|0.86090000|1258.80000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.262216|61400692|0.86090000|111.06000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400693|0.86100000|10.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400694|0.86100000|128.78000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400695|0.86100000|278.69000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400696|0.86110000|10.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400697|0.86110000|29.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400698|0.86110000|1340.18000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400699|0.86110000|2428.81000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400700|0.86110000|1214.42000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.339228|61400701|0.86110000|4530.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:07|0.35725|61400702|0.86100000|144.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:09|0.544714|61400703|0.86110000|1200.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400704|0.86120000|172.94000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400705|0.86130000|6.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400706|0.86130000|5.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400707|0.86130000|6.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400708|0.86130000|522.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:10|0.847696|61400709|0.86130000|427.07000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:11|0.315187|61400710|0.86120000|100.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:12|0.923703|61400711|0.86100000|428.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:12|0.975962|61400712|0.86080000|308.59000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:12|0.986907|61400713|0.86070000|522.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:14|0.128491|61400714|0.86070000|4.64000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:18|0.281083|61400715|0.86070000|226.90000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:18|0.325825|61400716|0.86060000|137.46000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:23|0.092372|61400717|0.86080000|4.64000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:25|0.43698|61400718|0.86060000|56.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:25|0.43698|61400719|0.86060000|642.85000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:25|0.43698|61400720|0.86060000|506.76000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:28|0.032501|61400721|0.86070000|569.16000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:31|0.065918|61400722|0.86050000|705.67000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:31|0.065918|61400723|0.86050000|53.77000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:31|0.349856|61400724|0.86070000|167.13000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:31|0.349856|61400725|0.86080000|179.69000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:34|0.659922|61400726|0.86070000|163.12000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:34|0.659922|61400727|0.86070000|6.79000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:34|0.659922|61400728|0.86080000|812.65000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:39|0.312273|61400729|0.86060000|6.16000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:42|0.725329|61400730|0.86090000|159.03000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:42|0.725329|61400731|0.86100000|522.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:42|0.725329|61400732|0.86100000|524.32000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:46|0.998931|61400733|0.86110000|21.19000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:48|0.141577|61400734|0.86110000|17.35000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:52|0.892443|61400735|0.86090000|1200.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:52|0.892443|61400736|0.86100000|154.30000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:56|0.959297|61400737|0.86110000|428.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:57|0.047818|61400738|0.86120000|606.84000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:57|0.047818|61400739|0.86120000|593.16000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:57|0.06268|61400740|0.86120000|2310.87000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:12:57|0.453037|61400741|0.86140000|284.77000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:00|0.432501|61400742|0.86150000|27.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:00|0.432501|61400743|0.86150000|30.74000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:05|0.540177|61400744|0.86140000|2903.30000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:05|0.851268|61400745|0.86140000|1050.40000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:05|0.851268|61400746|0.86140000|154.95000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:06|0.083388|61400747|0.86160000|10.42000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:07|0.506572|61400748|0.86160000|198.76000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:09|0.108539|61400749|0.86160000|0.96000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:11|0.703311|61400750|0.86160000|499.04000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:11|0.703311|61400751|0.86170000|81.62000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:12|0.019397|61400752|0.86150000|31.31000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:13|0.132915|61400753|0.86150000|11.67000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:15|0.602913|61400754|0.86170000|4.63000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:16|0.609358|61400755|0.86170000|495.37000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:16|0.609358|61400756|0.86180000|415.55000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:20|0.073366|61400757|0.86170000|60.11000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:20|0.584542|61400758|0.86170000|22.33000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:21|0.406231|61400759|0.86150000|104.99000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:21|0.831157|61400760|0.86170000|26.88000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.568132|61400761|0.86170000|45.51000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.568132|61400762|0.86170000|500.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.568132|61400763|0.86170000|58.61000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.568132|61400764|0.86170000|21.77000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.568132|61400765|0.86170000|26.21000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.594577|61400766|0.86180000|2902.17000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.594577|61400767|0.86180000|1708.97000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.594577|61400768|0.86180000|522.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.791303|61400769|0.86200000|150.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:22|0.791303|61400770|0.86200000|1159.50000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.186722|61400771|0.86210000|10.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.186722|61400772|0.86210000|25.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.186722|61400773|0.86220000|90.21000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.186722|61400774|0.86220000|86.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.186722|61400775|0.86220000|29.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.269558|61400776|0.86230000|105.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.269558|61400777|0.86230000|10.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.269558|61400778|0.86230000|50.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.814131|61400779|0.86240000|29.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.814131|61400780|0.86240000|48.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.814131|61400781|0.86240000|75.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:25|0.875109|61400782|0.86250000|2.31000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:28|0.229215|61400783|0.86220000|5.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:34|0.197062|61400784|0.86230000|34.45000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:38|0.269904|61400785|0.86230000|642.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:38|0.436883|61400786|0.86210000|920.77000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:38|0.769711|61400787|0.86190000|12.76000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:38|0.769711|61400788|0.86190000|172.81000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:44|0.192867|61400789|0.86180000|135.11000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:44|0.665926|61400790|0.86170000|129.90000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.066852|61400791|0.86150000|100.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.145968|61400792|0.86140000|1501.43000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.145968|61400793|0.86140000|278.67000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.157383|61400794|0.86140000|0.02000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.370513|61400795|0.86130000|14.13000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:45|0.70968|61400796|0.86130000|1090.69000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400797|0.86160000|500.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400798|0.86170000|574.50000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400799|0.86180000|164.46000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400800|0.86180000|895.92000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400801|0.86190000|3600.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400802|0.86190000|278.69000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400803|0.86190000|1764.29000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400804|0.86190000|3094.46000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400805|0.86190000|126.20000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400806|0.86200000|3600.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400807|0.86200000|802.12000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.36712|61400808|0.86200000|1421.72000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.416661|61400809|0.86160000|313.90000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.416661|61400810|0.86160000|3600.00000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:47|0.55304|61400811|0.86170000|574.50000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:51|0.035564|61400812|0.86170000|374.50000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:51|0.975015|61400813|0.86170000|11.92000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:56|0.156001|61400814|0.86160000|176.22000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:56|0.156001|61400815|0.86160000|392.36000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:57|0.117293|61400816|0.86160000|170.60000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:57|0.698466|61400817|0.86170000|50.00000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:13:59|0.845719|61400818|0.86160000|10.40000000|0
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.009743|61400819|0.86150000|1495.91000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.009743|61400820|0.86150000|176.27000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.031611|61400821|0.86140000|2292.16000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.031701|61400822|0.86140000|799.77000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.031701|61400823|0.86140000|512.46000000|2
1645928041|2022-02-27 02:14:01|2022-02-27 02:14:00|0.035331|61400824|0.86140000|62.04000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:04|0.738128|61400825|0.86140000|1.14000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:05|0.588044|61400826|0.86130000|40.83000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.307864|61400827|0.86180000|2901.95000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:09|0.830115|61400828|0.86200000|6.61000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:11|0.320465|61400829|0.86210000|569.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:12|0.267121|61400830|0.86220000|172.80000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:13|0.263208|61400831|0.86230000|112.01000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:15|0.470836|61400832|0.86230000|3.80000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:16|0.440142|61400833|0.86230000|167.84000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:16|0.440142|61400834|0.86230000|59.65000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:18|0.693344|61400835|0.86230000|23.19000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:19|0.046797|61400836|0.86180000|172.81000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:19|0.046797|61400837|0.86180000|181.80000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:19|0.2778|61400838|0.86180000|59.47000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:22|0.315859|61400839|0.86200000|135.11000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:22|0.508414|61400840|0.86200000|10.40000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.528597|61400841|0.86230000|160.66000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.528597|61400842|0.86230000|889.34000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.528597|61400843|0.86230000|574.50000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.528597|61400844|0.86230000|6.69000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.528597|61400845|0.86230000|228.78000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.532126|61400846|0.86230000|171.22000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.536103|61400847|0.86240000|3600.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.536103|61400848|0.86240000|167.35000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:24|0.536103|61400849|0.86240000|1000.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.200349|61400850|0.86260000|0.51000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.200349|61400851|0.86260000|1.18000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.200349|61400852|0.86260000|5682.54000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.25699|61400853|0.86250000|766.88000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.265484|61400854|0.86260000|21.36000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:28|0.142143|61400855|0.86240000|114.25000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:28|0.793988|61400856|0.86240000|27.13000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:30|0.270419|61400857|0.86260000|225.25000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.823841|61400858|0.86260000|29.61000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400859|0.86250000|1200.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400860|0.86240000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400861|0.86240000|959.21000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400862|0.86230000|9000.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400863|0.86230000|3600.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:34|0.732746|61400864|0.86230000|172.51000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400865|0.86210000|1200.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400866|0.86210000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400867|0.86210000|3600.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400868|0.86210000|9000.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400869|0.86210000|1176.74000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400870|0.86200000|1490.09000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400871|0.86200000|3600.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400872|0.86200000|9000.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400873|0.86200000|168.20000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:37|0.680983|61400874|0.86190000|902.21000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:40|0.208394|61400875|0.86230000|4115.89000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:40|0.25916|61400876|0.86230000|2495.60000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:40|0.259393|61400877|0.86230000|35822.18000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:40|0.684743|61400878|0.86260000|32.31000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:41|0.505388|61400879|0.86240000|348.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:42|0.70768|61400880|0.86220000|21.35000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:47|0.202017|61400881|0.86230000|55.39000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:54|0.947092|61400882|0.86230000|29.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:58|0.570615|61400883|0.86240000|40.06000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:58|0.582628|61400884|0.86240000|2.27000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:00|0.688361|61400885|0.86300000|6.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:00|0.688361|61400886|0.86300000|5.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:00|0.688361|61400887|0.86300000|336.87000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.186627|61400888|0.86290000|289.16000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.732972|61400889|0.86240000|15.15000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.74253|61400890|0.86230000|2911.52000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.74253|61400891|0.86230000|164.38000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.74253|61400892|0.86230000|372.85000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.785216|61400893|0.86220000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.785216|61400894|0.86220000|54.20000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.267149|61400895|0.86220000|0.06000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.267149|61400896|0.86210000|0.95000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.050316|61400897|0.86200000|167.12000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.050316|61400898|0.86200000|399.98000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.083326|61400899|0.86190000|1524.36000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.083326|61400900|0.86190000|167.12000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.083326|61400901|0.86190000|2897.14000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.083326|61400902|0.86190000|6.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.088261|61400903|0.86180000|975.02000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.139098|61400904|0.86180000|27.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.162311|61400905|0.86170000|445.21000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.205745|61400906|0.86170000|1329.49000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400907|0.86170000|1124.88000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400908|0.86160000|116.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400909|0.86160000|48.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400910|0.86150000|2823.20000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400911|0.86150000|69.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.270361|61400912|0.86150000|1527.10000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.812502|61400913|0.86140000|90.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.872322|61400914|0.86150000|213.60000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.078136|61400915|0.86130000|1893.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.15582|61400916|0.86140000|55.40000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.176938|61400917|0.86120000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.176938|61400918|0.86120000|6.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.176938|61400919|0.86120000|111.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.586205|61400920|0.86110000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.586205|61400921|0.86110000|29.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.586205|61400922|0.86110000|27.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.5904|61400923|0.86100000|29.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.5904|61400924|0.86100000|48.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.5904|61400925|0.86090000|168.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.769061|61400926|0.86090000|48.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.769061|61400927|0.86090000|25.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.769061|61400928|0.86090000|48.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.094394|61400929|0.86080000|80.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.094394|61400930|0.86080000|67.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.094394|61400931|0.86080000|69.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.094394|61400932|0.86080000|32.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.139462|61400933|0.86090000|279.12000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.139462|61400934|0.86090000|2434.08000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.139462|61400935|0.86090000|725.91000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.226411|61400936|0.86100000|4.17000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.238248|61400937|0.86100000|516.25000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.024016|61400938|0.86110000|172.81000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:11|0.461821|61400939|0.86120000|69.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:11|0.929263|61400940|0.86110000|90.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:12|0.268181|61400941|0.86090000|111.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:12|0.512239|61400942|0.86080000|385.25000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:15|0.188992|61400943|0.86090000|2300.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.475915|61400944|0.86070000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.475915|61400945|0.86070000|86.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.475915|61400946|0.86070000|172.81000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.50707|61400947|0.86060000|29.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.50707|61400948|0.86060000|105.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.12762|61400949|0.86030000|100.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.588085|61400950|0.86020000|50.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.588085|61400951|0.86020000|6.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:21|0.148279|61400952|0.86020000|1200.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:21|0.65007|61400953|0.86000000|53.50000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:22|0.109699|61400954|0.86020000|63.96000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.264945|61400955|0.86020000|364.04000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.264945|61400956|0.86020000|140.19000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.281145|61400957|0.86020000|2159.80000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.629536|61400958|0.86020000|0.01000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.629627|61400959|0.86040000|622.76000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.93254|61400960|0.86070000|2872.80000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.250342|61400961|0.86060000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.480285|61400962|0.86040000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.656044|61400963|0.86020000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.656044|61400964|0.86020000|625.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.680389|61400965|0.86010000|48.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.69063|61400966|0.86010000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.690912|61400967|0.86000000|69.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.690912|61400968|0.86000000|130.17000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:24|0.726685|61400969|0.86000000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.458632|61400970|0.86020000|19.11000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.57198|61400971|0.86000000|273.04000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:26|0.880282|61400972|0.86020000|2300.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:29|0.954482|61400973|0.86050000|1744.72000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:29|0.954482|61400974|0.86050000|2300.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:29|0.954482|61400975|0.86050000|274.22000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:30|0.012009|61400976|0.86070000|278.69000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:30|0.012009|61400977|0.86070000|574.41000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:30|0.106709|61400978|0.86080000|21.41000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:31|0.011954|61400979|0.86080000|1689.31000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:31|0.015958|61400980|0.86080000|34.94000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:31|0.015958|61400981|0.86080000|204.01000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:31|0.557807|61400982|0.86100000|27.17000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:32|0.229894|61400983|0.86090000|574.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:33|0.232811|61400984|0.86090000|333.71000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:34|0.13023|61400985|0.86080000|112.19000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:35|0.760867|61400986|0.86090000|21.41000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:39|0.390725|61400987|0.86090000|336.55000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:40|0.988656|61400988|0.86100000|6.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.10512|61400989|0.86110000|27.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.337481|61400990|0.86120000|48.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:41|0.337481|61400991|0.86120000|1747.30000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.868734|61400992|0.86120000|0.07000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.868734|61400993|0.86130000|6.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.868734|61400994|0.86140000|27.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.868734|61400995|0.86140000|22.41000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:44|0.992749|61400996|0.86150000|1200.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:44|0.992749|61400997|0.86150000|244.27000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.07492|61400998|0.86170000|172.81000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.07492|61400999|0.86170000|606.19000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:45|0.200146|61401000|0.86180000|2862.40000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.655806|61401001|0.86150000|213.48000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.800424|61401002|0.86150000|214.52000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.800424|61401003|0.86150000|12.76000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.800424|61401004|0.86150000|755.28000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:46|0.835874|61401005|0.86170000|116.74000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:47|0.093138|61401006|0.86170000|108.43000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:47|0.093138|61401007|0.86170000|5.99000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:50|0.425059|61401008|0.86180000|88.10000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:50|0.811257|61401009|0.86180000|115.86000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.640351|61401010|0.86150000|1547.40000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:51|0.649636|61401011|0.86150000|0.06000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:53|0.750122|61401012|0.86110000|0.50000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:54|0.073223|61401013|0.86110000|0.02000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:54|0.073223|61401014|0.86100000|0.94000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:55|0.35354|61401015|0.86120000|112.11000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:55|0.483005|61401016|0.86110000|239.30000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:55|0.513392|61401017|0.86110000|170.56000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.330949|61401018|0.86090000|250.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.330949|61401019|0.86080000|40.12000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.834663|61401020|0.86090000|82.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:01|0.168034|61401021|0.86090000|112.09000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:02|0.097927|61401022|0.86080000|139.80000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:10|0.03432|61401023|0.86100000|10.42000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:10|0.414135|61401024|0.86090000|6.20000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:10|0.417569|61401025|0.86090000|0.03000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.028296|61401026|0.86090000|187.99000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.554981|61401027|0.86090000|13.90000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.479155|61401028|0.86090000|513.12000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.479155|61401029|0.86090000|400.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.479155|61401030|0.86100000|225.58000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:14|0.788385|61401031|0.86090000|27.17000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.384751|61401032|0.86080000|0.08000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.384751|61401033|0.86070000|6.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.384751|61401034|0.86070000|5.93000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.860047|61401035|0.86060000|27.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.990946|61401036|0.86060000|1200.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.990946|61401037|0.86060000|428.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.990946|61401038|0.86060000|67.84000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.990946|61401039|0.86070000|131.11000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.990946|61401040|0.86070000|450.44000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:19|0.712158|61401041|0.86050000|12.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:19|0.908898|61401042|0.86040000|111.47000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:20|0.549061|61401043|0.86060000|112.11000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.006213|61401044|0.86040000|10.41000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.846743|61401045|0.86060000|146.10000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:24|0.259894|61401046|0.86080000|1.30000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.860617|61401047|0.86020000|1710.61000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.880969|61401048|0.86020000|4387.23000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.893785|61401049|0.86020000|574.50000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.894548|61401050|0.86020000|197.50000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:26|0.136648|61401051|0.86010000|6.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:26|0.136648|61401052|0.86010000|12.07000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:26|0.964237|61401053|0.86000000|27.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:26|0.964237|61401054|0.86000000|115.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.717035|61401055|0.85990000|5.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.717035|61401056|0.85990000|172.81000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.717035|61401057|0.85990000|400.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.717035|61401058|0.85990000|827.53000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.720652|61401059|0.85990000|714.93000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.74926|61401060|0.85980000|8215.50000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.753535|61401061|0.85980000|5000.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.775459|61401062|0.85980000|192.88000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.783949|61401063|0.85980000|4826.11000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.798705|61401064|0.85980000|9756.69000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:28|0.798705|61401065|0.85980000|24.91000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:29|0.986375|61401066|0.85970000|10.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:29|0.986375|61401067|0.85960000|3.94000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:31|0.206883|61401068|0.85960000|6.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:31|0.206883|61401069|0.85960000|87.46000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.455572|61401070|0.85940000|25.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.455572|61401071|0.85940000|10.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.462|61401072|0.85930000|50.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.462|61401073|0.85930000|29.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.462|61401074|0.85930000|1340.03000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.657037|61401075|0.85920000|1200.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.115129|61401076|0.85930000|1200.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.413959|61401077|0.85950000|500.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.413959|61401078|0.85950000|172.80000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.440125|61401079|0.85970000|32.39000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.529257|61401080|0.85970000|8835.48000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:36|0.551267|61401081|0.85970000|164.52000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.469307|61401082|0.85980000|1200.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.469307|61401083|0.85980000|226.01000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:41|0.883086|61401084|0.86000000|2.31000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:47|0.19028|61401085|0.85990000|55.52000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:47|0.880158|61401086|0.85960000|1000.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:48|0.383379|61401087|0.85960000|200.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:49|0.174192|61401088|0.85970000|14.46000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:52|0.722409|61401089|0.86000000|4.59000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401090|0.86000000|574.50000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401091|0.86000000|9000.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401092|0.86000000|400.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401093|0.86000000|567.28000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401094|0.86010000|159.90000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:53|0.360689|61401095|0.86010000|554.79000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.599957|61401096|0.86020000|1729.78000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.599957|61401097|0.86020000|151.62000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.841504|61401098|0.86050000|154.22000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.841504|61401099|0.86050000|1730.47000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.9444|61401100|0.86060000|6.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.954482|61401101|0.86070000|25.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.020837|61401102|0.86080000|6.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.020837|61401103|0.86080000|10.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.020837|61401104|0.86080000|10.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.020837|61401105|0.86080000|27.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.020837|61401106|0.86080000|5.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:58|0.819381|61401107|0.86090000|29.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:58|0.819381|61401108|0.86090000|48.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.185638|61401109|0.86100000|25.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.390876|61401110|0.86110000|90.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.390876|61401111|0.86110000|45.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.390876|61401112|0.86130000|96.47000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.611376|61401113|0.86120000|222.58000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.971309|61401114|0.86140000|21.43000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.860974|61401115|0.86140000|553.07000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.860974|61401116|0.86140000|17.93000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.877446|61401117|0.86140000|1200.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.877446|61401118|0.86130000|428.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.884045|61401119|0.86150000|114.61000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:05|0.154145|61401120|0.86140000|155.03000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:05|0.154145|61401121|0.86150000|72.99000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:05|0.453151|61401122|0.86130000|749.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:08|0.201135|61401123|0.86120000|312.42000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:08|0.992759|61401124|0.86120000|887.58000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:09|0.70604|61401125|0.86130000|0.71000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.778686|61401126|0.86140000|1092.88000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.796892|61401127|0.86140000|451.50000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.797242|61401128|0.86140000|177.10000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.797242|61401129|0.86140000|571.30000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.811588|61401130|0.86140000|6.82000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:17|0.9392|61401131|0.86140000|22.25000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:18|0.585216|61401132|0.86140000|1694.20000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:18|0.596491|61401133|0.86140000|0.05000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:20|0.237814|61401134|0.86170000|27.16000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:21|0.006312|61401135|0.86170000|21.38000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:22|0.342116|61401136|0.86140000|372.48000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:24|0.912018|61401137|0.86180000|54.91000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:26|0.455912|61401138|0.86180000|569.58000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:28|0.001055|61401139|0.86130000|172.80000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:31|0.915533|61401140|0.86120000|510.50000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.219611|61401141|0.86130000|124.74000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.597167|61401142|0.86140000|428.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.597167|61401143|0.86150000|149.36000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.769793|61401144|0.86170000|130.06000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.769793|61401145|0.86170000|574.50000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.769793|61401146|0.86170000|495.44000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.785784|61401147|0.86170000|2217.80000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:40|0.276391|61401148|0.86170000|2143.40000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:40|0.366175|61401149|0.86180000|27.14000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:40|0.405154|61401150|0.86180000|145.66000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:40|0.664804|61401151|0.86200000|1200.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:40|0.959064|61401152|0.86200000|30.04000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.433198|61401153|0.86180000|458.73000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:44|0.97244|61401154|0.86190000|99.76000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:46|0.801376|61401155|0.86160000|300.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:54|0.197934|61401156|0.86180000|28.86000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:57|0.048619|61401157|0.86180000|749.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:57|0.048619|61401158|0.86190000|606.19000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:57|0.048619|61401159|0.86190000|4334.32000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:59|0.323301|61401160|0.86210000|10.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:59|0.323301|61401161|0.86220000|10.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:59|0.323301|61401162|0.86220000|148.62000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:59|0.323301|61401163|0.86220000|58.82000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:02|0.958025|61401164|0.86210000|120.12000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:03|0.595963|61401165|0.86170000|172.81000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:05|0.277819|61401166|0.86180000|151.21000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.191857|61401167|0.86200000|749.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.857041|61401168|0.86200000|428.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.857041|61401169|0.86200000|695.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.857041|61401170|0.86200000|574.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.857041|61401171|0.86210000|1259.86000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:09|0.872987|61401172|0.86210000|21.38000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:10|0.313107|61401173|0.86210000|110.90000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:11|0.658398|61401174|0.86190000|233.18000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:14|0.488123|61401175|0.86180000|116.13000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:14|0.765896|61401176|0.86190000|23.67000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:17|0.416552|61401177|0.86210000|55.42000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:19|0.046037|61401178|0.86210000|372.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:19|0.110537|61401179|0.86220000|6097.84000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:21|0.178102|61401180|0.86230000|110.86000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:24|0.892934|61401181|0.86230000|100.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.42533|61401182|0.86230000|1500.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.432201|61401183|0.86230000|1898.95000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.43719|61401184|0.86230000|3500.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.440211|61401185|0.86230000|3000.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.444256|61401186|0.86230000|570.35000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.457485|61401187|0.86230000|2000.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.460266|61401188|0.86230000|3500.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.46501|61401189|0.86230000|3000.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.468409|61401190|0.86230000|1000.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.468476|61401191|0.86230000|96.47000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.46852|61401192|0.86230000|1204.09000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.472492|61401193|0.86230000|500.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.475761|61401194|0.86230000|1200.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.482348|61401195|0.86230000|34758.57000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:26|0.500573|61401196|0.86240000|172.81000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.018742|61401197|0.86220000|1525.38000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.018742|61401198|0.86220000|877.33000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.03492|61401199|0.86210000|278.69000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.03492|61401200|0.86210000|172.81000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.663686|61401201|0.86210000|361.25000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.842562|61401202|0.86250000|573.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.842616|61401203|0.86250000|846.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:29|0.987045|61401204|0.86230000|749.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:30|0.074817|61401205|0.86230000|49.64000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:31|0.819796|61401206|0.86230000|23.20000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:33|0.392841|61401207|0.86230000|110.96000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.273333|61401208|0.86230000|51.16000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.867806|61401209|0.86230000|6713.90000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.886889|61401210|0.86230000|2934.14000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.895|61401211|0.86230000|7485.90000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.902476|61401212|0.86230000|13102.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.915401|61401213|0.86230000|4287.17000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:35|0.208341|61401214|0.86260000|86.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:35|0.208341|61401215|0.86260000|75.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:37|0.476841|61401216|0.86280000|4.63000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:38|0.23274|61401217|0.86280000|0.37000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:38|0.23274|61401218|0.86280000|6.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:38|0.23274|61401219|0.86280000|6.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:38|0.23274|61401220|0.86290000|47.65000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:41|0.163214|61401221|0.86270000|24.83000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:42|0.082391|61401222|0.86270000|568.99000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:42|0.586728|61401223|0.86260000|428.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:45|0.713259|61401224|0.86250000|12.70000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:45|0.717435|61401225|0.86250000|0.05000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:47|0.638275|61401226|0.86220000|1.25000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:48|0.020818|61401227|0.86220000|232.05000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:50|0.289016|61401228|0.86230000|1.41000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:51|0.148318|61401229|0.86230000|53.79000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:51|0.179486|61401230|0.86230000|1146.21000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:51|0.282074|61401231|0.86240000|620.19000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:51|0.342177|61401232|0.86240000|579.81000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:54|0.997|61401233|0.86260000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:56|0.119678|61401234|0.86300000|115.35000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:56|0.708388|61401235|0.86310000|4.63000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.150261|61401236|0.86310000|3.37000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.150261|61401237|0.86310000|108.53000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.495501|61401238|0.86320000|10.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.495501|61401239|0.86320000|10.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.495621|61401240|0.86330000|29.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.495621|61401241|0.86340000|71.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.521244|61401242|0.86340000|19.08000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.521244|61401243|0.86340000|29.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.729923|61401244|0.86350000|10.39000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.992897|61401245|0.86340000|83.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:58|0.039663|61401246|0.86330000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:58|0.039663|61401247|0.86330000|64.70000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.636519|61401248|0.86350000|37.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.891113|61401249|0.86360000|6.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.891113|61401250|0.86360000|6.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.891113|61401251|0.86360000|6.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.906509|61401252|0.86370000|0.51000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.906509|61401253|0.86370000|27.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.906509|61401254|0.86370000|22.49000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008476|61401255|0.86370000|2.51000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008476|61401256|0.86370000|27.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008885|61401257|0.86380000|37.58000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008885|61401258|0.86380000|115.77000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008885|61401259|0.86380000|48.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008885|61401260|0.86380000|45.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.008885|61401261|0.86380000|41.75000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.025479|61401262|0.86380000|6.20000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.078245|61401263|0.86380000|0.05000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.078245|61401264|0.86390000|10.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.078245|61401265|0.86390000|230.45000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.80396|61401266|0.86400000|69.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.80396|61401267|0.86400000|69.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.025711|61401268|0.86410000|30.38000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.025711|61401269|0.86410000|4.84000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.025711|61401270|0.86410000|29.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.025711|61401271|0.86410000|90.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.086101|61401272|0.86420000|25.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.086101|61401273|0.86420000|48.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.086101|61401274|0.86420000|111.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.086101|61401275|0.86420000|39.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.203521|61401276|0.86420000|105.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.256192|61401277|0.86430000|59.26000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.256192|61401278|0.86440000|32.93000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.256192|61401279|0.86440000|35.21000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.256192|61401280|0.86440000|10.80000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.256192|61401281|0.86440000|50.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.805651|61401282|0.86430000|574.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.825455|61401283|0.86420000|404.24000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.834545|61401284|0.86420000|344.76000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.840266|61401285|0.86420000|214.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.840266|61401286|0.86420000|535.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.850347|61401287|0.86420000|505.87000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.857081|61401288|0.86420000|68.63000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.889653|61401289|0.86410000|1519.91000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.889653|61401290|0.86410000|574.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.966153|61401291|0.86400000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.976945|61401292|0.86400000|1200.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.976945|61401293|0.86400000|2316.16000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.262266|61401294|0.86380000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.262266|61401295|0.86390000|2899.84000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.419735|61401296|0.86390000|1438.19000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.723223|61401297|0.86360000|771.70000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.794154|61401298|0.86350000|167.88000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.771269|61401299|0.86330000|172.81000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.771269|61401300|0.86330000|3599.99000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.77548|61401301|0.86330000|0.01000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.783015|61401302|0.86320000|3600.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.783015|61401303|0.86320000|1000.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.768589|61401304|0.86300000|18.87000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.783965|61401305|0.86300000|479.26000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.843378|61401306|0.86310000|682.88000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.132726|61401307|0.86300000|62.09000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.401918|61401308|0.86290000|3600.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.630379|61401309|0.86280000|3600.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.681202|61401310|0.86270000|3000.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.681659|61401311|0.86270000|500.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.687711|61401312|0.86270000|100.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.449078|61401313|0.86270000|574.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.541921|61401314|0.86280000|695.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:07|0.541921|61401315|0.86280000|574.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:08|0.829418|61401316|0.86270000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:09|0.900374|61401317|0.86290000|34.43000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:10|0.919916|61401318|0.86280000|5.76000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:15|0.80557|61401319|0.86270000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.533694|61401320|0.86260000|6.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.533694|61401321|0.86260000|25.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.589676|61401322|0.86250000|29.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.589676|61401323|0.86250000|27.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.996192|61401324|0.86240000|48.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.030507|61401325|0.86230000|10.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.030507|61401326|0.86230000|69.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.142237|61401327|0.86220000|29.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.142237|61401328|0.86220000|67.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.166576|61401329|0.86210000|48.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.166576|61401330|0.86210000|86.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.166576|61401331|0.86210000|90.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.773214|61401332|0.86210000|111.80000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.29134|61401333|0.86200000|10.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.29134|61401334|0.86200000|111.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.303127|61401335|0.86190000|29.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.549002|61401336|0.86180000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.549002|61401337|0.86180000|23.46000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.003629|61401338|0.86170000|48.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.003629|61401339|0.86170000|25.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.003629|61401340|0.86170000|25.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.003629|61401341|0.86160000|67.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.003629|61401342|0.86160000|480.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.195412|61401343|0.86160000|1200.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.78269|61401344|0.86150000|45.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.12931|61401345|0.86140000|65.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.294481|61401346|0.86130000|85.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.294481|61401347|0.86130000|970.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.299054|61401348|0.86130000|242.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.176445|61401349|0.86160000|36.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.282012|61401350|0.86170000|1135.30000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.606418|61401351|0.86180000|1040.40000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:27|0.345745|61401352|0.86200000|1.15000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.044706|61401353|0.86140000|1537.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.155506|61401354|0.86140000|0.09000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.189861|61401355|0.86120000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:31|0.77964|61401356|0.86110000|111.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.066461|61401357|0.86110000|428.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.201586|61401358|0.86140000|1679.09000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.201586|61401359|0.86150000|2866.56000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.201586|61401360|0.86150000|443.21000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.293691|61401361|0.86160000|172.81000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.293691|61401362|0.86160000|500.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.92654|61401363|0.86190000|100.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.938231|61401364|0.86190000|148.20000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.942855|61401365|0.86190000|100.07000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.255245|61401366|0.86180000|749.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.281286|61401367|0.86170000|428.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.281286|61401368|0.86170000|574.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.31456|61401369|0.86170000|966.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.786235|61401370|0.86190000|1135.30000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.918091|61401371|0.86180000|57.90000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:37|0.430453|61401372|0.86180000|2.32000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:38|0.677201|61401373|0.86210000|6.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:38|0.677201|61401374|0.86210000|49.44000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:38|0.904459|61401375|0.86190000|1135.30000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:38|0.904459|61401376|0.86180000|49.83000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:41|0.653667|61401377|0.86180000|10.41000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:42|0.328534|61401378|0.86170000|0.09000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.263528|61401379|0.86140000|172.80000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.280686|61401380|0.86140000|0.01000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.728232|61401381|0.86120000|6000.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.728232|61401382|0.86120000|500.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.728232|61401383|0.86120000|2321.53000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.728232|61401384|0.86120000|283.31000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.908913|61401385|0.86100000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:46|0.183163|61401386|0.86120000|230.37000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:47|0.098313|61401387|0.86110000|1114.99000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:50|0.136267|61401388|0.86160000|260.26000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:50|0.136267|61401389|0.86160000|353.22000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:50|0.613822|61401390|0.86150000|82.32000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.589115|61401391|0.86150000|1200.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:54|0.22695|61401392|0.86130000|55.44000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:55|0.197784|61401393|0.86130000|1135.30000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:55|0.197784|61401394|0.86150000|574.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:55|0.197784|61401395|0.86150000|230.48000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:59|0.114294|61401396|0.86130000|574.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:59|0.114294|61401397|0.86130000|267.03000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:59|0.121066|61401398|0.86120000|2549.23000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:20:00|0.319262|61401399|0.86130000|40.09000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.994145|61401400|0.86130000|574.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.994145|61401401|0.86120000|9000.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.994145|61401402|0.86120000|172.13000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.994145|61401403|0.86120000|273.41000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.1059|61401404|0.86110000|167.83000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.1059|61401405|0.86110000|3.56000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.608078|61401406|0.86090000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.608078|61401407|0.86090000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.608078|61401408|0.86090000|6.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.608078|61401409|0.86090000|157.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.608078|61401410|0.86090000|6.54000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.894714|61401411|0.86090000|1138.02000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.118625|61401412|0.86080000|898.36000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.131873|61401413|0.86080000|648.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.137374|61401414|0.86080000|0.09000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.16268|61401415|0.86070000|5.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.16268|61401416|0.86070000|2989.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.16268|61401417|0.86070000|159.45000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:12|0.640093|61401418|0.86060000|720.92000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:12|0.652494|61401419|0.86060000|825.90000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:12|0.673749|61401420|0.86060000|0.07000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.077089|61401421|0.86040000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.077089|61401422|0.86040000|65.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.127952|61401423|0.86030000|29.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.127952|61401424|0.86020000|25.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.127952|61401425|0.86020000|85.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.127952|61401426|0.86020000|574.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.154566|61401427|0.86020000|574.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.154566|61401428|0.86010000|48.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.154566|61401429|0.86010000|105.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.154566|61401430|0.86010000|1340.71000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.154566|61401431|0.86010000|4755.99000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.182498|61401432|0.86010000|435.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.244241|61401433|0.86020000|0.52000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.296623|61401434|0.86010000|21.39000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.316011|61401435|0.86000000|5.25000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.316011|61401436|0.86000000|67.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.316011|61401437|0.86000000|50.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:16|0.449193|61401438|0.86020000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:17|0.897608|61401439|0.86010000|21.39000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:18|0.38182|61401440|0.86010000|54.92000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:19|0.015335|61401441|0.86050000|21.39000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:19|0.307901|61401442|0.86030000|232.47000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:21|0.224933|61401443|0.86040000|227.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:23|0.476305|61401444|0.86010000|40.48000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:31|0.049989|61401445|0.86050000|1663.50000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:36|0.093035|61401446|0.86000000|10.43000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:38|0.979641|61401447|0.86010000|27.19000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:40|0.74664|61401448|0.86020000|18.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.173891|61401449|0.86000000|111.56000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:43|0.006344|61401450|0.86000000|12.04000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:44|0.639277|61401451|0.85990000|6.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:44|0.639277|61401452|0.85990000|1562.76000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.199505|61401453|0.85980000|27.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.25118|61401454|0.85970000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.375103|61401455|0.85960000|29.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.375103|61401456|0.85960000|48.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.375103|61401457|0.85960000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.782781|61401458|0.85950000|48.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.782781|61401459|0.85950000|69.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.782781|61401460|0.85950000|6.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:46|0.911664|61401461|0.85950000|10.42000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:47|0.838056|61401462|0.85950000|10.43000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:48|0.388008|61401463|0.85940000|90.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:48|0.388008|61401464|0.85940000|1569.25000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:48|0.548224|61401465|0.85930000|111.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:49|0.556695|61401466|0.85930000|55.53000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:53|0.071961|61401467|0.85970000|1135.30000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:53|0.626577|61401468|0.85970000|13.32000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:54|0.403684|61401469|0.85970000|34.84000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:54|0.633313|61401470|0.85970000|57.87000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:55|0.536096|61401471|0.85970000|258.62000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:55|0.536096|61401472|0.85970000|364.33000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:55|0.536096|61401473|0.85970000|168.49000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:55|0.696438|61401474|0.85980000|172.80000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:56|0.139017|61401475|0.85980000|115.72000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:56|0.734316|61401476|0.85970000|12.79000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:56|0.734316|61401477|0.85970000|112.81000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:56|0.790655|61401478|0.85970000|0.01000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:57|0.105111|61401479|0.85940000|172.81000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:59|0.221487|61401480|0.85930000|4.64000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:00|0.173577|61401481|0.85920000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:00|0.421748|61401482|0.85930000|12.16000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:02|0.153998|61401483|0.85930000|55.54000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:03|0.12002|61401484|0.85930000|40.12000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:05|0.125601|61401485|0.85930000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:05|0.778116|61401486|0.85960000|172.80000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:05|0.824193|61401487|0.85970000|1081.54000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:07|0.329329|61401488|0.85960000|1135.30000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:07|0.356436|61401489|0.85960000|228.02000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:08|0.327109|61401490|0.85980000|1135.30000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:08|0.797348|61401491|0.85970000|165.21000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:09|0.428492|61401492|0.85980000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:09|0.972766|61401493|0.85970000|574.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:09|0.972766|61401494|0.85970000|238.15000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:09|0.972766|61401495|0.85960000|540.01000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:09|0.972766|61401496|0.85950000|966.36000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:10|0.685033|61401497|0.85960000|574.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.174359|61401498|0.85940000|81.96000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.178345|61401499|0.85940000|659.73000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.182969|61401500|0.85940000|478.20000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.183104|61401501|0.85940000|341.69000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.238882|61401502|0.85930000|172.81000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.514848|61401503|0.85910000|1587.93000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.525255|61401504|0.85910000|4412.07000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.525255|61401505|0.85910000|500.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:12|0.11539|61401506|0.85910000|1702.90000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:13|0.437851|61401507|0.85920000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.120699|61401508|0.85920000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.214364|61401509|0.85940000|2877.22000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.615426|61401510|0.85930000|940.66000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.676845|61401511|0.85950000|55.59000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:16|0.17087|61401512|0.85930000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.874971|61401513|0.85900000|54.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.874971|61401514|0.85900000|6.85000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.874971|61401515|0.85900000|1158.35000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:20|0.434338|61401516|0.85930000|21.43000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.509453|61401517|0.85910000|165.95000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.509453|61401518|0.85910000|673.69000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.628616|61401519|0.85900000|771.14000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.705114|61401520|0.85900000|2268.16000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:24|0.976678|61401521|0.85970000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:24|0.988552|61401522|0.85970000|1672.27000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.279562|61401523|0.85990000|418.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.710207|61401524|0.85960000|10.44000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:27|0.255944|61401525|0.85970000|50.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:28|0.24502|61401526|0.85930000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:29|0.442002|61401527|0.85970000|112.34000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.47857|61401528|0.85980000|27.22000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.599636|61401529|0.85980000|112.33000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.753973|61401530|0.85970000|4309.30000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.84483|61401531|0.85970000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.84483|61401532|0.85970000|1200.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.84483|61401533|0.85970000|715.79000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.84483|61401534|0.85970000|1711.22000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.40443|61401535|0.85940000|1571.78000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.451393|61401536|0.85920000|158.51000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.451393|61401537|0.85920000|3600.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.638224|61401538|0.85900000|31.59000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.744572|61401539|0.85910000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.708516|61401540|0.85910000|323.90000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.812304|61401541|0.85900000|1543.40000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:36|0.260724|61401542|0.85930000|114.09000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:36|0.320355|61401543|0.85930000|12.05000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:36|0.790352|61401544|0.85920000|426.41000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:36|0.797771|61401545|0.85920000|314.47000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:38|0.865822|61401546|0.85910000|1135.30000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:39|0.4718|61401547|0.85930000|27.22000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.061357|61401548|0.85900000|25.49000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.263925|61401549|0.85890000|6.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.281466|61401550|0.85880000|58.09000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.281466|61401551|0.85880000|27.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.281466|61401552|0.85870000|25.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.281466|61401553|0.85870000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:44|0.460547|61401554|0.85860000|29.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:44|0.460547|61401555|0.85860000|48.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:44|0.460547|61401556|0.85860000|2.38000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.623915|61401557|0.85920000|112.31000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.821909|61401558|0.85900000|749.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:50|0.008619|61401559|0.85900000|170.27000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:51|0.28157|61401560|0.85880000|20.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.310291|61401561|0.85880000|1118.10000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.762132|61401562|0.85900000|1608.37000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.765976|61401563|0.85900000|906.53000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.779905|61401564|0.85880000|428.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.779905|61401565|0.85880000|143.40000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.783211|61401566|0.85880000|370.30000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:54|0.528122|61401567|0.85870000|164.23000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.565643|61401568|0.85850000|150.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.565643|61401569|0.85850000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.574122|61401570|0.85840000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.582676|61401571|0.85830000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.582676|61401572|0.85830000|29.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.582676|61401573|0.85830000|454.18000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.700635|61401574|0.85820000|29.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.700635|61401575|0.85820000|48.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.85566|61401576|0.85810000|67.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.85566|61401577|0.85810000|5.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.85566|61401578|0.85810000|401.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:56|0.884303|61401579|0.85810000|0.43000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.502226|61401580|0.85840000|10.44000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:58|0.841298|61401581|0.85830000|105.66000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.060346|61401582|0.85840000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.099642|61401583|0.85850000|46.32000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.120631|61401584|0.85810000|45.44000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.729989|61401585|0.85790000|6.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:22:01|0.065271|61401586|0.85800000|11.59000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:02|0.133818|61401587|0.85790000|428.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:04|0.066555|61401588|0.85820000|21.23000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:07|0.957252|61401589|0.85820000|27.31000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:08|0.112359|61401590|0.85840000|1.16000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:08|0.131775|61401591|0.85820000|428.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:08|0.20468|61401592|0.85800000|749.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:09|0.012059|61401593|0.85770000|6.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:09|0.585613|61401594|0.85760000|26.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:10|0.022394|61401595|0.85760000|1200.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:10|0.022394|61401596|0.85750000|6.07000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:10|0.022394|61401597|0.85750000|9000.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:10|0.022394|61401598|0.85750000|2929.17000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:11|0.345146|61401599|0.85810000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:13|0.218174|61401600|0.85790000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:14|0.783086|61401601|0.85750000|452.58000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:15|0.89958|61401602|0.85780000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.56598|61401603|0.85770000|35.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.674381|61401604|0.85760000|428.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.810234|61401605|0.85750000|1143.83000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.810234|61401606|0.85750000|901.95000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.857016|61401607|0.85750000|228.41000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.870065|61401608|0.85750000|403.09000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.878133|61401609|0.85750000|504.15000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.878288|61401610|0.85750000|1200.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:17|0.89116|61401611|0.85750000|2899.03000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:19|0.769045|61401612|0.85770000|574.50000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:19|0.974191|61401613|0.85790000|15.74000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:20|0.070032|61401614|0.85790000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:20|0.511393|61401615|0.85770000|167.14000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:21|0.188025|61401616|0.85760000|356.99000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:21|0.191704|61401617|0.85760000|338.51000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:21|0.21049|61401618|0.85750000|574.50000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:21|0.488182|61401619|0.85740000|10.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:21|0.488182|61401620|0.85740000|166.96000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:22|0.34168|61401621|0.85740000|32.48000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.126062|61401622|0.85730000|25.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.126062|61401623|0.85730000|382.49000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.165831|61401624|0.85720000|50.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.165831|61401625|0.85720000|10.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.18654|61401626|0.85710000|29.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.18654|61401627|0.85710000|10.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.18654|61401628|0.85710000|574.97000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:24|0.209393|61401629|0.85710000|1200.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.363452|61401630|0.85700000|5.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.832372|61401631|0.85690000|25.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.832372|61401632|0.85680000|45.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.832372|61401633|0.85670000|65.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.832372|61401634|0.85670000|6.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:25|0.832372|61401635|0.85670000|344.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:26|0.302202|61401636|0.85720000|10.35000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:26|0.482815|61401637|0.85710000|428.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:26|0.783454|61401638|0.85720000|1142.33000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.051711|61401639|0.85720000|402.30000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.408235|61401640|0.85720000|0.09000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.487364|61401641|0.85750000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.546065|61401642|0.85750000|668.60000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.551163|61401643|0.85750000|966.50000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:27|0.986022|61401644|0.85740000|228.60000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:28|0.934911|61401645|0.85740000|29.11000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:30|0.046082|61401646|0.85730000|1.37000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:31|0.129477|61401647|0.85740000|395.86000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:31|0.129477|61401648|0.85750000|0.02000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:31|0.129477|61401649|0.85750000|175.53000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:31|0.69467|61401650|0.85760000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:31|0.919346|61401651|0.85790000|55.74000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:34|0.370051|61401652|0.85760000|428.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:34|0.509943|61401653|0.85740000|210.21000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:36|0.30345|61401654|0.85770000|44.10000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.669677|61401655|0.85780000|170.83000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.669677|61401656|0.85780000|2.78000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401657|0.85790000|6.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401658|0.85790000|5.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401659|0.85800000|10.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401660|0.85800000|1690.67000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401661|0.85800000|25.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:37|0.823555|61401662|0.85800000|926.46000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.362432|61401663|0.85810000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.385774|61401664|0.85810000|550.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.385774|61401665|0.85810000|29.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.385774|61401666|0.85810000|27.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.385774|61401667|0.85810000|45.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.385774|61401668|0.85810000|1049.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.422064|61401669|0.85810000|651.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.565476|61401670|0.85790000|400.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:38|0.565476|61401671|0.85790000|1376.16000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.223459|61401672|0.85780000|1000.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.733052|61401673|0.85780000|583.15000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.733052|61401674|0.85780000|393.92000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.733052|61401675|0.85780000|1000.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.80685|61401676|0.85760000|651.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.903869|61401677|0.85760000|1135.30000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:39|0.941275|61401678|0.85770000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:40|0.087284|61401679|0.85760000|1135.30000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:41|0.0671|61401680|0.85770000|1150.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.085237|61401681|0.85830000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.508057|61401682|0.85840000|25.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.508057|61401683|0.85840000|5.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.508057|61401684|0.85840000|470.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.511458|61401685|0.85840000|500.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.519075|61401686|0.85840000|738.97000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.519075|61401687|0.85840000|110.13000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.522422|61401688|0.85840000|0.01000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:45|0.564122|61401689|0.85850000|25.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:47|0.225076|61401690|0.85850000|55.70000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:47|0.334864|61401691|0.85810000|165.10000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:47|0.334864|61401692|0.85810000|2834.90000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:47|0.407295|61401693|0.85810000|84.80000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:48|0.545366|61401694|0.85820000|100.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:48|0.674385|61401695|0.85820000|474.50000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:48|0.674385|61401696|0.85830000|400.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:48|0.674385|61401697|0.85840000|382.89000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:48|0.86174|61401698|0.85830000|51.36000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:49|0.428336|61401699|0.85800000|174.20000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:51|0.620553|61401700|0.85800000|5.80000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:51|0.89355|61401701|0.85800000|58.02000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:53|0.463144|61401702|0.85820000|4.55000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:55|0.768252|61401703|0.85800000|111.32000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:56|0.332345|61401704|0.85800000|100.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:58|0.523019|61401705|0.85780000|198.26000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:58|0.775876|61401706|0.85800000|1.17000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:22:59|0.688027|61401707|0.85800000|557.40000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:00|0.404799|61401708|0.85790000|531.18000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.058311|61401709|0.85810000|231.70000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.058311|61401710|0.85810000|574.50000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.058311|61401711|0.85800000|359.17000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.229721|61401712|0.85820000|5.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.266726|61401713|0.85840000|25.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.266726|61401714|0.85840000|1175.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.320428|61401715|0.85840000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.36429|61401716|0.85840000|480.54000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:01|0.36429|61401717|0.85850000|45.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:03|0.652517|61401718|0.85830000|749.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:03|0.746328|61401719|0.85820000|1200.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:04|0.732622|61401720|0.85820000|2329.64000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:06|0.295182|61401721|0.85830000|45.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:07|0.691308|61401722|0.85840000|133.81000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:11|0.982269|61401723|0.85830000|111.52000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:14|0.301193|61401724|0.85840000|328.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:14|0.4174|61401725|0.85850000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:14|0.637952|61401726|0.85850000|15.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:17|0.126201|61401727|0.85860000|10.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:17|0.126201|61401728|0.85860000|30.24000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:17|0.626068|61401729|0.85830000|2.95000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.421706|61401730|0.85850000|65.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.421706|61401731|0.85860000|544.26000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.421706|61401732|0.85860000|85.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.421706|61401733|0.85870000|29.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.421706|61401734|0.85870000|430.02000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:18|0.865618|61401735|0.85850000|8.38000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:20|0.936475|61401736|0.85850000|50.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:22|0.472503|61401737|0.85870000|105.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:22|0.874471|61401738|0.85860000|57.64000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:22|0.874471|61401739|0.85850000|175.16000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.517562|61401740|0.85880000|6.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.517562|61401741|0.85890000|20.10000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.742837|61401742|0.85880000|21.46000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.954749|61401743|0.85890000|6.90000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.954749|61401744|0.85890000|10.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.954749|61401745|0.85890000|128.10000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.967976|61401746|0.85900000|48.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:23|0.967976|61401747|0.85900000|2.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:27|0.657302|61401748|0.85880000|7.96000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:33|0.162424|61401749|0.85850000|1200.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:33|0.162424|61401750|0.85840000|836.60000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:35|0.502021|61401751|0.85880000|18.23000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:37|0.348618|61401752|0.85910000|2.59000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:38|0.893158|61401753|0.85920000|6.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:41|0.535957|61401754|0.85900000|228.37000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:42|0.158494|61401755|0.85870000|172.80000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:44|0.043437|61401756|0.85850000|21.44000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:47|0.591249|61401757|0.85830000|27.23000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:48|0.666982|61401758|0.85840000|10.44000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:52|0.352552|61401759|0.85820000|25.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:52|0.491574|61401760|0.85820000|43.40000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:53|0.722264|61401761|0.85820000|4.00000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:54|0.243161|61401762|0.85820000|291.31000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:56|0.106318|61401763|0.85810000|6.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:56|0.106318|61401764|0.85810000|6.03000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.08389|61401765|0.85820000|112.37000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.216754|61401766|0.85830000|4.65000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401767|0.85810000|166.72000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401768|0.85810000|500.00000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401769|0.85800000|1728.51000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401770|0.85800000|574.50000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401771|0.85800000|106.60000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401772|0.85790000|3051.08000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401773|0.85790000|2889.29000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401774|0.85790000|2559.02000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:23:57|0.772206|61401775|0.85790000|129.47000000|2
1645928641|2022-02-27 02:24:01|2022-02-27 02:24:01|0.580988|61401776|0.85820000|167.22000000|0
1645928641|2022-02-27 02:24:01|2022-02-27 02:24:01|0.821379|61401777|0.85820000|4.64000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:04|0.39242|61401778|0.85820000|15.66000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:05|0.180473|61401779|0.85810000|81.48000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:06|0.384493|61401780|0.85810000|418.50000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.453882|61401781|0.85850000|50.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.596511|61401782|0.85850000|950.25000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.649973|61401783|0.85850000|713.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.707329|61401784|0.85850000|1.86000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.083572|61401785|0.85900000|172.81000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.083572|61401786|0.85900000|6.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:20|0.233382|61401787|0.85870000|172.81000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:20|0.233382|61401788|0.85860000|45.46000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:21|0.722702|61401789|0.85830000|233.84000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:25|0.394157|61401790|0.85840000|562.07000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:25|0.415636|61401791|0.85840000|7.18000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:26|0.798182|61401792|0.85830000|112.37000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:29|0.419787|61401793|0.85830000|4.65000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:30|0.11629|61401794|0.85830000|83.49000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:33|0.658164|61401795|0.85850000|50.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:42|0.818522|61401796|0.85840000|11.58000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:43|0.061872|61401797|0.85840000|0.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:44|0.138519|61401798|0.85810000|500.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.690217|61401799|0.85820000|100.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:48|0.368192|61401800|0.85820000|10.45000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:49|0.303058|61401801|0.85820000|4.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:59|0.805961|61401802|0.85830000|228.42000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:00|0.198328|61401803|0.85830000|146.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:01|0.308854|61401804|0.85830000|55.12000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:01|0.5521|61401805|0.85810000|500.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:01|0.556251|61401806|0.85810000|1500.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:03|0.644434|61401807|0.85820000|111.49000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.800666|61401808|0.85800000|84.61000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.800666|61401809|0.85800000|2.10000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401810|0.85790000|1748.14000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401811|0.85790000|6.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401812|0.85780000|10.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401813|0.85780000|27.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401814|0.85780000|161.80000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.828424|61401815|0.85780000|574.50000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.092347|61401816|0.85770000|48.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.441152|61401817|0.85770000|25.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:08|0.710692|61401818|0.85750000|139.58000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:16|0.018912|61401819|0.85770000|10.45000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:16|0.067626|61401820|0.85770000|50.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:16|0.228511|61401821|0.85790000|15.66000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:23|0.607399|61401822|0.85800000|178.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:24|0.362032|61401823|0.85810000|172.80000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:27|0.638199|61401824|0.85830000|574.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:27|0.638199|61401825|0.85830000|5142.21000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:30|0.222137|61401826|0.85830000|474.70000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:32|0.45747|61401827|0.85860000|699.18000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:35|0.530793|61401828|0.85860000|112.47000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:36|0.656063|61401829|0.85860000|111.48000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:37|0.64021|61401830|0.85860000|5.02000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:37|0.795288|61401831|0.85860000|83.56000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:38|0.760239|61401832|0.85840000|1.96000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:41|0.99605|61401833|0.85830000|37.91000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:43|0.634488|61401834|0.85810000|500.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:45|0.651169|61401835|0.85810000|374.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:45|0.651169|61401836|0.85820000|196.64000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:46|0.317725|61401837|0.85820000|1159.43000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.559427|61401838|0.85820000|374.50000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.749665|61401839|0.85830000|111.28000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:54|0.579282|61401840|0.85840000|55.67000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:54|0.724975|61401841|0.85840000|1159.03000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:54|0.919991|61401842|0.85840000|1.17000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:02|0.904123|61401843|0.85800000|19.91000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:02|0.986328|61401844|0.85800000|68.61000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:03|0.368033|61401845|0.85830000|112.49000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:04|0.152365|61401846|0.85830000|12.68000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:04|0.601039|61401847|0.85830000|8.78000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:05|0.817883|61401848|0.85830000|116.51000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.197715|61401849|0.85840000|519.64000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.205272|61401850|0.85850000|50.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.536128|61401851|0.85870000|6.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.536128|61401852|0.85870000|1723.90000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:08|0.482874|61401853|0.85870000|0.04000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:08|0.482874|61401854|0.85880000|10.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:08|0.482874|61401855|0.85880000|11.42000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:17|0.799033|61401856|0.85850000|231.46000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:17|0.799033|61401857|0.85840000|25.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:17|0.799033|61401858|0.85840000|93.13000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:22|0.821577|61401859|0.85880000|100.34000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.18533|61401860|0.85890000|162.37000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.282438|61401861|0.85900000|5.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.386537|61401862|0.85910000|25.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.537525|61401863|0.85920000|10.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.693207|61401864|0.85920000|35.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:28|0.164605|61401865|0.85940000|6.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:28|0.164605|61401866|0.85940000|65.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:29|0.325058|61401867|0.85950000|85.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:29|0.325058|61401868|0.85950000|143.10000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:30|0.295024|61401869|0.85960000|9.56000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:31|0.091597|61401870|0.85960000|0.44000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:31|0.091597|61401871|0.85960000|25.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:31|0.091597|61401872|0.85960000|5.96000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:32|0.139113|61401873|0.85960000|0.04000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:32|0.139113|61401874|0.85980000|29.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:32|0.139113|61401875|0.85980000|20.96000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:33|0.531392|61401876|0.85980000|27.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:33|0.531392|61401877|0.85990000|0.24000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:33|0.735419|61401878|0.85990000|47.76000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:33|0.735419|61401879|0.85990000|10.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:33|0.735419|61401880|0.85990000|0.18000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:35|0.819293|61401881|0.85990000|21.45000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:37|0.528447|61401882|0.85980000|5.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:37|0.901919|61401883|0.85990000|25.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:37|0.901919|61401884|0.86000000|30.60000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.340451|61401885|0.86000000|3654.16000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.342229|61401886|0.86000000|815.24000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.342229|61401887|0.86000000|45.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.489521|61401888|0.86010000|198.12000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.559393|61401889|0.86010000|400.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.575464|61401890|0.86010000|721.88000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.704811|61401891|0.86050000|6.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.704811|61401892|0.86050000|6.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.704811|61401893|0.86050000|38.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.990545|61401894|0.86040000|55.63000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.316091|61401895|0.86040000|518.87000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.316091|61401896|0.86050000|353.63000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.489216|61401897|0.86050000|716.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.630796|61401898|0.86050000|2000.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.255095|61401899|0.86050000|883.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.255095|61401900|0.86050000|45.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.551168|61401901|0.86060000|3600.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.551168|61401902|0.86060000|65.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.582588|61401903|0.86070000|50.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.647339|61401904|0.86070000|1635.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.650459|61401905|0.86070000|500.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.653733|61401906|0.86070000|1000.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.663326|61401907|0.86070000|415.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:41|0.663326|61401908|0.86070000|85.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.248797|61401909|0.86070000|297.33000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.255929|61401910|0.86070000|282.91000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.282365|61401911|0.86060000|574.50000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.70523|61401912|0.86050000|350.09000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.70523|61401913|0.86060000|864.76000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.934365|61401914|0.86050000|1140.15000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:44|0.245346|61401915|0.86030000|316.16000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:44|0.676499|61401916|0.86040000|10.42000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:46|0.09144|61401917|0.86030000|6000.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:46|0.314324|61401918|0.86030000|55.33000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:47|0.26033|61401919|0.86030000|3.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:48|0.070104|61401920|0.86030000|175.69000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:49|0.773548|61401921|0.86030000|339.98000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:49|0.773548|61401922|0.86030000|3600.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:49|0.808877|61401923|0.86030000|574.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.864284|61401924|0.86020000|171.02000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.864458|61401925|0.86020000|4500.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:51|0.854742|61401926|0.86010000|574.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:53|0.313894|61401927|0.86020000|574.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:53|0.313894|61401928|0.86030000|418.38000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:54|0.055519|61401929|0.86030000|111.15000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:55|0.114209|61401930|0.86030000|7.54000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:58|0.389514|61401931|0.86030000|106.39000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:59|0.865716|61401932|0.86040000|1200.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:00|0.2484|61401933|0.86050000|299.60000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:00|0.2484|61401934|0.86040000|400.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:00|0.2484|61401935|0.86040000|2743.31000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:02|0.774077|61401936|0.86030000|1200.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:02|0.774077|61401937|0.86040000|1652.41000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:02|0.876729|61401938|0.86040000|265.94000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:02|0.876729|61401939|0.86050000|2582.23000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.04802|61401940|0.86020000|500.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.04802|61401941|0.86020000|117.12000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.050341|61401942|0.86020000|114.45000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:04|0.612394|61401943|0.86040000|0.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:06|0.108849|61401944|0.86040000|4.64000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:09|0.071253|61401945|0.86010000|22.71000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:09|0.739154|61401946|0.86030000|35.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:09|0.739154|61401947|0.86040000|306.92000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:11|0.144041|61401948|0.86030000|10.42000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:12|0.61832|61401949|0.86030000|290.16000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:13|0.663831|61401950|0.86010000|121.35000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:16|0.205033|61401951|0.86030000|5.33000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:16|0.710069|61401952|0.86030000|374.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:17|0.116578|61401953|0.86060000|165.56000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.512093|61401954|0.86030000|1000.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.520104|61401955|0.86050000|392.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.608937|61401956|0.86020000|574.50000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.621619|61401957|0.86020000|4968.40000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.927473|61401958|0.86010000|1229.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:22|0.337466|61401959|0.86010000|11.92000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:24|0.145526|61401960|0.86020000|21.41000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:26|0.76673|61401961|0.86010000|400.10000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:28|0.668864|61401962|0.85980000|116.51000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:29|0.06946|61401963|0.85980000|140.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:29|0.740139|61401964|0.85950000|6.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:30|0.405249|61401965|0.85940000|27.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:31|0.329231|61401966|0.85950000|574.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:31|0.580151|61401967|0.85970000|241.24000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:32|0.62116|61401968|0.85970000|115.71000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.439784|61401969|0.85940000|10.43000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.534232|61401970|0.85920000|138.71000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.534232|61401971|0.85920000|5.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.534232|61401972|0.85920000|1645.90000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.633135|61401973|0.85910000|6.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.633135|61401974|0.85910000|25.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.633135|61401975|0.85900000|27.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.633135|61401976|0.85900000|45.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.633135|61401977|0.85900000|172.50000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:35|0.370955|61401978|0.85910000|374.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.14164|61401979|0.85940000|201.32000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.14164|61401980|0.85940000|399.98000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.171355|61401981|0.85950000|1347.19000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.188925|61401982|0.85950000|418.97000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.504942|61401983|0.85970000|172.80000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:39|0.497801|61401984|0.85930000|172.81000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:39|0.497801|61401985|0.85930000|422.39000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:41|0.484623|61401986|0.85940000|32.43000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:44|0.171928|61401987|0.85960000|360.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:44|0.67466|61401988|0.85980000|172.81000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:44|0.67466|61401989|0.85980000|1312.18000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:46|0.712829|61401990|0.85950000|27.21000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.787466|61401991|0.85930000|172.80000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.814208|61401992|0.85920000|574.50000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.820591|61401993|0.85910000|2.91000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:49|0.060234|61401994|0.85900000|2.47000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:51|0.094356|61401995|0.85930000|60.22000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:51|0.76089|61401996|0.85920000|374.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:51|0.76089|61401997|0.85930000|366.80000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:52|0.639735|61401998|0.85930000|2.45000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.024133|61401999|0.85930000|10.33000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:57|0.619391|61402000|0.85960000|47.47000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:58|0.499735|61402001|0.85960000|5.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:59|0.61696|61402002|0.85960000|55.57000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:06|0.389835|61402003|0.85970000|400.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:06|0.389835|61402004|0.85960000|380.82000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:07|0.178476|61402005|0.85980000|173.84000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:07|0.178476|61402006|0.85980000|2677.53000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:12|0.081369|61402007|0.85980000|225.88000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:12|0.343679|61402008|0.85990000|5.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:12|0.343679|61402009|0.85990000|172.81000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:12|0.343679|61402010|0.85990000|53.61000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:12|0.491619|61402011|0.85990000|21.19000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402012|0.86000000|6.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402013|0.86000000|169.50000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402014|0.86010000|27.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402015|0.86010000|511.20000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402016|0.86020000|48.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.343308|61402017|0.86020000|992.64000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.9298|61402018|0.86030000|58.14000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.470445|61402019|0.86030000|424.92000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.480569|61402020|0.86020000|38.18000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:20|0.595307|61402021|0.86020000|10.43000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:22|0.262153|61402022|0.86000000|93.55000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:23|0.639993|61402023|0.86020000|81.13000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:24|0.417239|61402024|0.86030000|1.14000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:29|0.569663|61402025|0.86050000|6.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:32|0.527819|61402026|0.86060000|5.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:32|0.527819|61402027|0.86060000|33.18000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.69202|61402028|0.86060000|541.32000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.69202|61402029|0.86060000|5443.90000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.458422|61402030|0.86100000|2.52000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.854226|61402031|0.86100000|7.48000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.854226|61402032|0.86100000|10.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.854226|61402033|0.86100000|94.72000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:42|0.586449|61402034|0.86070000|374.50000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:42|0.649656|61402035|0.86060000|50.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:43|0.338706|61402036|0.86050000|35.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:43|0.691381|61402037|0.86070000|342.09000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:47|0.146461|61402038|0.86080000|174.83000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:47|0.330063|61402039|0.86080000|342.33000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:55|0.523295|61402040|0.86090000|543.29000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:55|0.523295|61402041|0.86080000|480.47000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:57|0.732631|61402042|0.86110000|6.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.835551|61402043|0.86130000|10.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.835551|61402044|0.86140000|29.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.835551|61402045|0.86140000|6.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.835551|61402046|0.86140000|11.65000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:00|0.034225|61402047|0.86140000|112.11000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:02|0.134788|61402048|0.86130000|11.55000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:03|0.831344|61402049|0.86130000|43.65000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.798303|61402050|0.86130000|52.44000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:12|0.003522|61402051|0.86130000|4.34000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:12|0.894785|61402052|0.86100000|0.52000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:12|0.924617|61402053|0.86090000|23.86000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.464825|61402054|0.86100000|3.25000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:15|0.307333|61402055|0.86100000|3.41000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:15|0.823922|61402056|0.86100000|4.63000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:16|0.631621|61402057|0.86090000|112.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:18|0.640354|61402058|0.86090000|112.07000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:19|0.366941|61402059|0.86100000|10.41000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:19|0.822376|61402060|0.86070000|1393.86000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:23|0.791179|61402061|0.86090000|3.41000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:30|0.033389|61402062|0.86070000|381.75000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:32|0.353816|61402063|0.86100000|111.02000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:33|0.907012|61402064|0.86090000|200.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.41368|61402065|0.86100000|2.57000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.804822|61402066|0.86110000|26.91000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:35|0.915658|61402067|0.86100000|112.11000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:40|0.990396|61402068|0.86120000|147.75000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:40|0.990396|61402069|0.86130000|137.17000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:43|0.666062|61402070|0.86110000|73.23000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:43|0.666062|61402071|0.86100000|38.77000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:43|0.91027|61402072|0.86120000|112.12000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:44|0.155891|61402073|0.86120000|60.11000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:46|0.675174|61402074|0.86130000|284.67000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:47|0.045155|61402075|0.86130000|15.46000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:47|0.456806|61402076|0.86130000|10.41000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.664195|61402077|0.86120000|56.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.664195|61402078|0.86130000|232.92000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:51|0.757573|61402079|0.86140000|25.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:55|0.863302|61402080|0.86140000|54.94000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.587166|61402081|0.86140000|4.63000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:57|0.064138|61402082|0.86140000|8.10000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:58|0.148347|61402083|0.86140000|577.56000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.02105|61402084|0.86160000|10.42000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.169741|61402085|0.86150000|15.61000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:03|0.29545|61402086|0.86160000|1.14000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:03|0.953715|61402087|0.86150000|10.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:06|0.601793|61402088|0.86110000|12.36000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:10|0.847916|61402089|0.86130000|9000.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:15|0.740191|61402090|0.86130000|0.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:15|0.740191|61402091|0.86140000|20.88000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:17|0.041898|61402092|0.86140000|21.38000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:18|0.319472|61402093|0.86140000|55.46000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:18|0.488633|61402094|0.86150000|110.98000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:19|0.151293|61402095|0.86140000|171.22000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:20|0.487404|61402096|0.86180000|5.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:20|0.487404|61402097|0.86180000|27.35000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:21|0.553326|61402098|0.86150000|579.43000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:24|0.119343|61402099|0.86190000|25.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:24|0.119343|61402100|0.86190000|87.07000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:25|0.250027|61402101|0.86190000|568.95000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.313205|61402102|0.86180000|227.62000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:27|0.470351|61402103|0.86160000|160.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.872866|61402104|0.86170000|0.77000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.216251|61402105|0.86170000|157.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.216251|61402106|0.86180000|3257.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.487453|61402107|0.86180000|6.94000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:31|0.91363|61402108|0.86160000|35.37000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:36|0.364378|61402109|0.86180000|323.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:37|0.050042|61402110|0.86190000|112.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:37|0.546279|61402111|0.86170000|22.31000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:40|0.520611|61402112|0.86200000|55.43000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:42|0.616288|61402113|0.86210000|10.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:42|0.616288|61402114|0.86210000|76.56000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:45|0.035286|61402115|0.86200000|10.97000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:45|0.691702|61402116|0.86180000|4.63000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:48|0.68158|61402117|0.86190000|4.63000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:50|0.382101|61402118|0.86190000|1.74000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:52|0.557891|61402119|0.86170000|351.37000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:52|0.557891|61402120|0.86170000|574.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:52|0.557891|61402121|0.86160000|153.43000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:57|0.129463|61402122|0.86180000|27.14000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:57|0.911129|61402123|0.86180000|5.73000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.279336|61402124|0.86180000|200.89000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.531471|61402125|0.86160000|200.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:59|0.319944|61402126|0.86150000|60.05000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:00|0.877389|61402127|0.86140000|115.51000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:02|0.873588|61402128|0.86130000|60.39000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:02|0.873588|61402129|0.86140000|55.07000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:03|0.235957|61402130|0.86120000|172.81000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:03|0.235957|61402131|0.86120000|39.77000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.441212|61402132|0.86130000|25.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.576366|61402133|0.86120000|5960.23000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.128584|61402134|0.86080000|5.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.241604|61402135|0.86070000|25.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.241604|61402136|0.86070000|87.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.407003|61402137|0.86070000|362.90000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.653364|61402138|0.86070000|0.09000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.653364|61402139|0.86070000|308.01000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.885498|61402140|0.86060000|10.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.038229|61402141|0.86050000|45.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.038229|61402142|0.86050000|29.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.038229|61402143|0.86050000|165.20000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.846377|61402144|0.86040000|3.40000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.915116|61402145|0.86060000|574.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.915116|61402146|0.86060000|1200.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.915116|61402147|0.86070000|588.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.947146|61402148|0.86070000|606.24000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.069092|61402149|0.86070000|321.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.344902|61402150|0.86100000|10.30000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402151|0.86070000|321.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402152|0.86070000|786.15000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402153|0.86070000|676.83000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402154|0.86070000|574.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402155|0.86060000|3600.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.889147|61402156|0.86060000|8445.64000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:12|0.090132|61402157|0.86080000|2.92000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:13|0.579627|61402158|0.86060000|4.63000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402159|0.86060000|643.47000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402160|0.86070000|1200.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402161|0.86070000|1200.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402162|0.86080000|1197.08000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402163|0.86080000|9000.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402164|0.86080000|3600.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402165|0.86080000|2551.73000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402166|0.86090000|3600.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402167|0.86090000|574.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.138405|61402168|0.86100000|445.56000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.154027|61402169|0.86080000|55.46000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.427798|61402170|0.86090000|82.36000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:14|0.742478|61402171|0.86080000|21.37000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:17|0.856025|61402172|0.86070000|168.24000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:19|0.378771|61402173|0.86070000|254.46000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:19|0.378771|61402174|0.86070000|6.54000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:19|0.378771|61402175|0.86080000|2015.21000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:19|0.463307|61402176|0.86080000|100.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:23|0.187448|61402177|0.86040000|290.23000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:23|0.187448|61402178|0.86040000|419.92000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.305802|61402179|0.86070000|50.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.412563|61402180|0.86050000|574.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.412563|61402181|0.86050000|400.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.412563|61402182|0.86040000|132.28000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.944592|61402183|0.86070000|27.17000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:34|0.48649|61402184|0.86080000|30.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:35|0.878252|61402185|0.86080000|114.13000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:37|0.252583|61402186|0.86080000|201.17000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:37|0.544446|61402187|0.86080000|55.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:40|0.153652|61402188|0.86090000|50.22000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:40|0.491045|61402189|0.86110000|55.51000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:42|0.243807|61402190|0.86110000|119.73000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:43|0.05237|61402191|0.86100000|112.15000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:43|0.907148|61402192|0.86080000|574.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:43|0.907148|61402193|0.86070000|914.47000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:44|0.476342|61402194|0.86100000|117.93000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:45|0.949759|61402195|0.86100000|333.55000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:46|0.354123|61402196|0.86090000|38.16000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:49|0.579142|61402197|0.86110000|1345.52000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:49|0.579142|61402198|0.86110000|2071.39000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:52|0.27658|61402199|0.86060000|315.25000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.01779|61402200|0.86090000|12.15000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.504393|61402201|0.86080000|14.46000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:55|0.222985|61402202|0.86070000|10.41000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:56|0.648197|61402203|0.86070000|112.11000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:58|0.091006|61402204|0.86070000|16.28000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:58|0.648258|61402205|0.86080000|4.63000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:59|0.342156|61402206|0.86080000|97.43000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:32:00|0.217563|61402207|0.86080000|165.20000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:02|0.675662|61402208|0.86080000|10.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:04|0.115325|61402209|0.86080000|16.83000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:04|0.483536|61402210|0.86080000|55.48000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:05|0.308647|61402211|0.86060000|45.13000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:07|0.460248|61402212|0.86080000|168.01000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:09|0.49788|61402213|0.86110000|2.15000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.623937|61402214|0.86080000|180.51000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:12|0.071107|61402215|0.86070000|54.96000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.259504|61402216|0.86020000|35.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.259504|61402217|0.86020000|25.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:13|0.623951|61402218|0.86020000|529.66000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:14|0.901372|61402219|0.86030000|111.02000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.5813|61402220|0.86050000|43.93000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402221|0.86050000|3600.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402222|0.86050000|632.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402223|0.86050000|9000.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402224|0.86050000|157.20000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402225|0.86050000|320.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402226|0.86060000|172.81000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402227|0.86060000|157.20000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402228|0.86060000|6.55000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402229|0.86060000|9000.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402230|0.86060000|3600.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402231|0.86060000|2552.31000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402232|0.86060000|265.02000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402233|0.86070000|3600.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402234|0.86070000|2841.61000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:20|0.781675|61402235|0.86070000|4691.82000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:22|0.420932|61402236|0.86060000|2.40000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.607356|61402237|0.86050000|1.14000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.799103|61402238|0.86050000|3598.86000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.799103|61402239|0.86050000|4489.03000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.921422|61402240|0.86050000|5142.97000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.95476|61402241|0.86060000|141.60000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.95476|61402242|0.86060000|149.50000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.95476|61402243|0.86060000|908.90000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.959165|61402244|0.86060000|91.10000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.959165|61402245|0.86060000|632.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.010041|61402246|0.86070000|109.83000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.021769|61402247|0.86070000|20.39000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.021769|61402248|0.86070000|197.64000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.03272|61402249|0.86060000|1200.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.092015|61402250|0.86080000|127.61000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.387635|61402251|0.86090000|5.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.387635|61402252|0.86090000|145.06000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.538814|61402253|0.86110000|5.48000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.659078|61402254|0.86110000|19.52000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.761285|61402255|0.86120000|45.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.761285|61402256|0.86130000|65.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.761285|61402257|0.86130000|478.50000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.168164|61402258|0.86140000|85.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.88834|61402259|0.86120000|632.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:26|0.821738|61402260|0.86110000|632.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:26|0.889797|61402261|0.86110000|112.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:30|0.246175|61402262|0.86120000|25.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:31|0.225438|61402263|0.86130000|54.97000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.036632|61402264|0.86130000|144.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.036632|61402265|0.86140000|632.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.036632|61402266|0.86140000|364.49000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.420903|61402267|0.86110000|700.38000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.420903|61402268|0.86110000|632.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.420903|61402269|0.86110000|465.32000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.426197|61402270|0.86110000|181.66000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.430699|61402271|0.86100000|632.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.434038|61402272|0.86100000|646.98000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:33|0.498528|61402273|0.86080000|884.48000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:34|0.336082|61402274|0.86080000|21.38000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:36|0.034075|61402275|0.86100000|4.64000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:41|0.135296|61402276|0.86070000|55.46000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:42|0.345173|61402277|0.86060000|227.60000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:42|0.47509|61402278|0.86060000|75.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:42|0.916041|61402279|0.86070000|11.55000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:48|0.132592|61402280|0.86120000|55.49000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:50|0.076728|61402281|0.86120000|10.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:50|0.181117|61402282|0.86120000|1.64000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.16043|61402283|0.86100000|112.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.817967|61402284|0.86110000|1200.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.829337|61402285|0.86120000|632.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.829337|61402286|0.86130000|488.68000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.837115|61402287|0.86130000|1750.40000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.840964|61402288|0.86130000|162.72000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.840964|61402289|0.86130000|632.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.873262|61402290|0.86130000|1200.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.873262|61402291|0.86130000|1200.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.873262|61402292|0.86130000|223.68000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402293|0.86150000|10.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402294|0.86160000|29.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402295|0.86160000|6.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402296|0.86160000|6.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402297|0.86160000|25.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.189969|61402298|0.86160000|494.11000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.20991|61402299|0.86170000|5.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.20991|61402300|0.86180000|48.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.20991|61402301|0.86180000|27.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.20991|61402302|0.86180000|27.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:53|0.20991|61402303|0.86180000|4.18000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:54|0.738396|61402304|0.86160000|55.51000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:59|0.201526|61402305|0.86140000|115.63000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:00|0.944838|61402306|0.86150000|8.10000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:04|0.213207|61402307|0.86160000|27.17000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:04|0.253474|61402308|0.86160000|417.32000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:04|0.253474|61402309|0.86170000|152.24000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:04|0.914493|61402310|0.86170000|19.51000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:06|0.032343|61402311|0.86120000|93.32000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:08|0.172929|61402312|0.86130000|84.41000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:10|0.778493|61402313|0.86110000|1686.40000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:11|0.472273|61402314|0.86090000|437.40000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:14|0.382924|61402315|0.86090000|55.44000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:15|0.467357|61402316|0.86090000|88.56000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:15|0.467357|61402317|0.86100000|1050.26000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:18|0.542212|61402318|0.86120000|10.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:20|0.060381|61402319|0.86120000|144.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:20|0.060381|61402320|0.86130000|966.21000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:20|0.232565|61402321|0.86130000|366.48000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:21|0.369908|61402322|0.86140000|4996.93000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:23|0.337688|61402323|0.86130000|222.26000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:24|0.830382|61402324|0.86090000|1706.37000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:24|0.830382|61402325|0.86090000|164.23000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:26|0.187554|61402326|0.86090000|54.90000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:26|0.74234|61402327|0.86090000|5.05000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:27|0.35293|61402328|0.86090000|10.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:28|0.771354|61402329|0.86070000|44.60000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:32|0.778342|61402330|0.86130000|241.91000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:32|0.778342|61402331|0.86140000|253.68000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:34|0.438536|61402332|0.86160000|5.51000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.141331|61402333|0.86150000|321.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.51491|61402334|0.86120000|0.52000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.51491|61402335|0.86120000|112.75000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:36|0.097476|61402336|0.86130000|222.26000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:39|0.346557|61402337|0.86130000|289.53000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:39|0.621965|61402338|0.86130000|20.79000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:39|0.935631|61402339|0.86150000|141.04000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:45|0.82394|61402340|0.86160000|112.14000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.254218|61402341|0.86160000|382.35000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.310195|61402342|0.86170000|1110.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.317797|61402343|0.86170000|4717.83000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.364817|61402344|0.86180000|45.82000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:50|0.08497|61402345|0.86190000|75.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:50|0.08497|61402346|0.86190000|56.07000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:50|0.955699|61402347|0.86180000|9.49000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:52|0.262463|61402348|0.86160000|131.07000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.382677|61402349|0.86140000|1711.92000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.382677|61402350|0.86140000|172.81000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.382677|61402351|0.86140000|631.97000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.639412|61402352|0.86130000|28.03000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:34:00|0.376731|61402353|0.86140000|321.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:34:00|0.731446|61402354|0.86170000|10.41000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:02|0.072257|61402355|0.86160000|474.17000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:02|0.381527|61402356|0.86160000|65.85000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:03|0.383295|61402357|0.86170000|10.41000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:05|0.07399|61402358|0.86170000|23.20000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402359|0.86170000|99.98000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402360|0.86170000|500.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402361|0.86180000|632.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402362|0.86180000|9000.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402363|0.86180000|3600.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402364|0.86180000|788.75000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402365|0.86190000|3600.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402366|0.86190000|1342.24000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402367|0.86190000|1766.95000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402368|0.86200000|3600.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402369|0.86200000|1721.69000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402370|0.86200000|2903.61000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.417691|61402371|0.86200000|1716.24000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.713116|61402372|0.86150000|189.56000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.948198|61402373|0.86150000|23.91000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:09|0.604082|61402374|0.86170000|21.38000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:09|0.629152|61402375|0.86170000|43.61000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:12|0.053662|61402376|0.86160000|144.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:12|0.271325|61402377|0.86180000|257.30000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:12|0.766741|61402378|0.86190000|1200.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:12|0.766741|61402379|0.86190000|360.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:16|0.509792|61402380|0.86180000|26.87000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:17|0.251959|61402381|0.86180000|34.66000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:18|0.235928|61402382|0.86180000|111.98000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:18|0.591833|61402383|0.86190000|275.87000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:18|0.591833|61402384|0.86200000|279.01000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:19|0.206529|61402385|0.86190000|15.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:19|0.600587|61402386|0.86180000|43.61000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:20|0.72305|61402387|0.86200000|21.36000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:22|0.742593|61402388|0.86190000|400.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:28|0.970385|61402389|0.86200000|23.33000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.123953|61402390|0.86210000|10.40000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.357908|61402391|0.86210000|153.07000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.357908|61402392|0.86210000|6.81000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.357908|61402393|0.86210000|144.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.357908|61402394|0.86210000|10.14000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.459974|61402395|0.86220000|172.81000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402396|0.86250000|6.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402397|0.86250000|6.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402398|0.86250000|5.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402399|0.86260000|27.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402400|0.86260000|27.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402401|0.86260000|25.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402402|0.86260000|159.13000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.035354|61402403|0.86260000|391.87000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.13188|61402404|0.86260000|1200.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.197098|61402405|0.86260000|273.78000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.197098|61402406|0.86270000|48.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.197098|61402407|0.86270000|45.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.197098|61402408|0.86270000|48.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.197098|61402409|0.86270000|10.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:32|0.144218|61402410|0.86260000|110.89000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:33|0.127592|61402411|0.86260000|55.43000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:33|0.861526|61402412|0.86270000|259.69000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:35|0.273242|61402413|0.86270000|2406.73000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:35|0.614812|61402414|0.86280000|10.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.162686|61402415|0.86290000|137.90000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.16788|61402416|0.86290000|0.02000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.236781|61402417|0.86300000|48.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.236781|61402418|0.86300000|29.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.236781|61402419|0.86300000|174.50000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.152048|61402420|0.86310000|48.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.152048|61402421|0.86310000|25.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.408227|61402422|0.86320000|50.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.431633|61402423|0.86320000|36.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.431633|61402424|0.86320000|67.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.431633|61402425|0.86320000|50.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.158886|61402426|0.86330000|105.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.428813|61402427|0.86350000|1200.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.437391|61402428|0.86350000|632.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.437391|61402429|0.86340000|668.80000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.456598|61402430|0.86340000|531.20000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.456598|61402431|0.86320000|50.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.456598|61402432|0.86320000|548.95000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.473708|61402433|0.86330000|1319.85000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:40|0.530334|61402434|0.86320000|160.50000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.220021|61402435|0.86320000|341.12000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.242688|61402436|0.86310000|1735.10000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.243099|61402437|0.86310000|0.01000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:43|0.3443|61402438|0.86310000|150.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:44|0.599161|61402439|0.86290000|22.52000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:45|0.298304|61402440|0.86290000|15.59000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:45|0.665482|61402441|0.86280000|172.80000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:45|0.713662|61402442|0.86270000|4.62000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:46|0.329809|61402443|0.86270000|454.81000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.246459|61402444|0.86290000|10.29000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:49|0.654803|61402445|0.86260000|14.55000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:50|0.843707|61402446|0.86270000|28.98000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:51|0.053624|61402447|0.86270000|1.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:53|0.168176|61402448|0.86310000|340.82000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:55|0.194753|61402449|0.86290000|1200.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:55|0.194753|61402450|0.86290000|604.24000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:55|0.194753|61402451|0.86290000|102.79000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:55|0.746581|61402452|0.86280000|187.33000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:00|0.733519|61402453|0.86270000|112.96000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:01|0.175384|61402454|0.86260000|40.06000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:02|0.335795|61402455|0.86270000|7.51000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:05|0.180206|61402456|0.86260000|567.96000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402457|0.86280000|1200.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402458|0.86280000|711.34000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402459|0.86280000|174.88000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402460|0.86280000|3600.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402461|0.86280000|400.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402462|0.86280000|9000.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402463|0.86280000|1200.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402464|0.86290000|632.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402465|0.86290000|174.88000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402466|0.86290000|9000.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:07|0.270462|61402467|0.86290000|3507.73000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:08|0.505367|61402468|0.86280000|1200.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:10|0.102646|61402469|0.86280000|116.43000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:10|0.26976|61402470|0.86250000|1739.32000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:10|0.26976|61402471|0.86250000|376.55000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:10|0.26976|61402472|0.86250000|384.13000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:11|0.210155|61402473|0.86260000|631.87000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:11|0.624133|61402474|0.86250000|10.40000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:11|0.895621|61402475|0.86250000|10.40000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.976893|61402476|0.86230000|10.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.976893|61402477|0.86230000|632.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:13|0.702699|61402478|0.86230000|111.87000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:15|0.751784|61402479|0.86230000|50.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:16|0.132258|61402480|0.86230000|10.39000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:16|0.4866|61402481|0.86220000|50.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402482|0.86210000|172.81000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402483|0.86210000|400.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402484|0.86200000|393.89000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402485|0.86200000|632.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402486|0.86200000|500.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:18|0.340416|61402487|0.86200000|246.78000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.469593|61402488|0.86250000|10.39000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.645184|61402489|0.86240000|55.96000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:28|0.687595|61402490|0.86260000|172.81000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:28|0.687595|61402491|0.86270000|111.27000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:28|0.880473|61402492|0.86260000|25.97000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:31|0.945696|61402493|0.86260000|10.40000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:32|0.98479|61402494|0.86250000|10.40000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:35|0.390428|61402495|0.86220000|6.93000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.291427|61402496|0.86220000|221.85000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.373624|61402497|0.86230000|284.13000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.567307|61402498|0.86210000|22.84000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.794592|61402499|0.86220000|1200.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.794592|61402500|0.86220000|24.63000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.907911|61402501|0.86230000|915.87000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:38|0.907911|61402502|0.86230000|135.89000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.205837|61402503|0.86210000|538.01000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:40|0.259484|61402504|0.86220000|101.08000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:44|0.698628|61402505|0.86260000|11.54000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:45|0.550101|61402506|0.86260000|68.40000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:49|0.220543|61402507|0.86270000|500.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:49|0.220543|61402508|0.86280000|632.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:49|0.220543|61402509|0.86280000|4.38000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:52|0.214762|61402510|0.86270000|15.58000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:54|0.165211|61402511|0.86250000|49.61000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:54|0.382652|61402512|0.86250000|21.36000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:54|0.874512|61402513|0.86250000|55.41000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:55|0.079798|61402514|0.86250000|299.51000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:56|0.151189|61402515|0.86250000|5.21000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:59|0.912515|61402516|0.86230000|277.55000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.52907|61402517|0.86250000|10.40000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:04|0.984611|61402518|0.86220000|172.81000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:04|0.984611|61402519|0.86220000|115.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:04|0.984611|61402520|0.86210000|212.19000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.247872|61402521|0.86230000|321.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:05|0.247872|61402522|0.86240000|233.57000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:06|0.912717|61402523|0.86250000|55.37000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:08|0.759006|61402524|0.86240000|28.46000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:10|0.430788|61402525|0.86210000|50.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:10|0.542687|61402526|0.86210000|1536.27000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.308967|61402527|0.86190000|10.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.616539|61402528|0.86190000|10.39000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.3665|61402529|0.86180000|0.50000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.47426|61402530|0.86200000|11.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.660983|61402531|0.86170000|25.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.672687|61402532|0.86160000|6.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.672687|61402533|0.86160000|6.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.672687|61402534|0.86160000|38.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.900988|61402535|0.86160000|1767.69000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:14|0.735426|61402536|0.86150000|25.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.26838|61402537|0.86150000|588.50000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.26838|61402538|0.86150000|321.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:23|0.645163|61402539|0.86140000|10.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:23|0.645163|61402540|0.86140000|179.68000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:23|0.645163|61402541|0.86140000|56.59000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:24|0.691481|61402542|0.86160000|10.41000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:26|0.586589|61402543|0.86130000|10.39000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:26|0.713603|61402544|0.86130000|112.02000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:27|0.215809|61402545|0.86130000|10.40000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:30|0.10609|61402546|0.86150000|100.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.018717|61402547|0.86160000|12.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.072267|61402548|0.86150000|1.10000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.17916|61402549|0.86150000|0.09000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.107854|61402550|0.86170000|500.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.107854|61402551|0.86170000|6000.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:34|0.457743|61402552|0.86180000|788.40000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:34|0.457743|61402553|0.86180000|632.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:34|0.481768|61402554|0.86170000|90.35000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:36|0.087831|61402555|0.86190000|15.45000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:37|0.458589|61402556|0.86170000|632.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:37|0.458589|61402557|0.86170000|160.80000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:37|0.458589|61402558|0.86160000|366.42000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.24054|61402559|0.86190000|10.28000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.244352|61402560|0.86190000|1024.15000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:45|0.048564|61402561|0.86180000|116.65000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:45|0.319072|61402562|0.86190000|632.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:45|0.319072|61402563|0.86190000|400.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:45|0.319072|61402564|0.86200000|105.86000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:51|0.401432|61402565|0.86180000|27.14000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:51|0.754117|61402566|0.86160000|632.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:51|0.754117|61402567|0.86160000|1914.28000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:54|0.046296|61402568|0.86170000|140.86000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:54|0.310776|61402569|0.86170000|21.38000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:55|0.29472|61402570|0.86180000|4.63000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:56|0.174513|61402571|0.86150000|23.18000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:56|0.393924|61402572|0.86170000|15.45000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:57|0.388772|61402573|0.86170000|23.31000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:57|0.41552|61402574|0.86170000|60.04000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:59|0.365144|61402575|0.86170000|1200.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:59|0.365144|61402576|0.86180000|111.16000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:01|0.232962|61402577|0.86180000|4.63000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:03|0.262776|61402578|0.86170000|116.62000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:03|0.443942|61402579|0.86180000|23.09000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:05|0.228577|61402580|0.86180000|10.41000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:07|0.626152|61402581|0.86170000|72.57000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.190105|61402582|0.86200000|1760.01000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.190105|61402583|0.86200000|339.59000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.328945|61402584|0.86210000|632.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.328945|61402585|0.86210000|568.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:15|0.831917|61402586|0.86250000|27.15000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:15|0.846797|61402587|0.86250000|21.37000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:17|0.893358|61402588|0.86250000|112.02000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:18|0.740509|61402589|0.86250000|228.66000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:20|0.682994|61402590|0.86250000|21.16000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:20|0.944491|61402591|0.86250000|27.15000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:22|0.160541|61402592|0.86250000|1200.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:23|0.207652|61402593|0.86230000|41.99000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:23|0.3588|61402594|0.86250000|227.49000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:24|0.067355|61402595|0.86210000|1790.76000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:24|0.877399|61402596|0.86220000|100.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:30|0.534522|61402597|0.86190000|632.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:30|0.534522|61402598|0.86190000|8380.93000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:30|0.535315|61402599|0.86220000|175.34000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:30|0.535315|61402600|0.86230000|108.84000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:35|0.181949|61402601|0.86170000|25.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.103317|61402602|0.86140000|1786.04000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.185834|61402603|0.86130000|20.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.306465|61402604|0.86140000|737.80000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:37|0.350236|61402605|0.86130000|1200.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:37|0.350236|61402606|0.86130000|143.39000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:38|0.113932|61402607|0.86130000|321.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:39|0.159919|61402608|0.86160000|339.67000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:40|0.011752|61402609|0.86170000|19.31000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:40|0.656631|61402610|0.86180000|632.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:41|0.37687|61402611|0.86180000|4.63000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:41|0.608864|61402612|0.86180000|443.90000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:41|0.72997|61402613|0.86180000|0.08000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:41|0.72997|61402614|0.86190000|27.05000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:42|0.928582|61402615|0.86210000|99.23000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:44|0.915273|61402616|0.86210000|11.54000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:44|0.927289|61402617|0.86210000|555.22000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:50|0.62304|61402618|0.86220000|73.43000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:50|0.848159|61402619|0.86230000|111.97000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:52|0.77634|61402620|0.86230000|21.15000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.897304|61402621|0.86230000|56.75000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.385391|61402622|0.86250000|254.99000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.439042|61402623|0.86250000|284.31000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.921642|61402624|0.86250000|144.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.921642|61402625|0.86260000|10.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.921642|61402626|0.86260000|174.54000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:58|0.921642|61402627|0.86260000|594.81000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:38:00|0.899663|61402628|0.86260000|136.29000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:03|0.353666|61402629|0.86250000|28.84000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:03|0.412809|61402630|0.86240000|0.52000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:04|0.124602|61402631|0.86250000|110.97000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:04|0.670184|61402632|0.86250000|1138.24000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:08|0.632991|61402633|0.86230000|23.15000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:09|0.131701|61402634|0.86230000|55.41000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.007345|61402635|0.86210000|505.30000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.755823|61402636|0.86220000|55.39000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.783805|61402637|0.86220000|511.58000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:15|0.655105|61402638|0.86220000|4.63000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.567424|61402639|0.86210000|1270.94000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.567424|61402640|0.86210000|269.59000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.567424|61402641|0.86200000|883.12000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.567424|61402642|0.86200000|632.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.567424|61402643|0.86190000|3563.13000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:18|0.910279|61402644|0.86200000|55.40000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:19|0.439636|61402645|0.86200000|8.75000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:21|0.916966|61402646|0.86220000|2.80000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:22|0.688644|61402647|0.86220000|38.09000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:27|0.054166|61402648|0.86230000|173.07000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:27|0.054166|61402649|0.86230000|426.99000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:29|0.987113|61402650|0.86220000|1200.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:30|0.538454|61402651|0.86230000|15.59000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.030884|61402652|0.86220000|11602.73000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.041489|61402653|0.86220000|176.17000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.059322|61402654|0.86220000|627.01000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.06387|61402655|0.86220000|1200.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.079819|61402656|0.86220000|1528.51000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.104874|61402657|0.86220000|1469.86000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.105547|61402658|0.86220000|8392.11000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.113012|61402659|0.86220000|1151.70000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.139444|61402660|0.86220000|285.80000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.149963|61402661|0.86220000|0.01000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.182563|61402662|0.86210000|1200.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.405968|61402663|0.86210000|56.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:32|0.073271|61402664|0.86210000|111.97000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:35|0.465005|61402665|0.86210000|55.41000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:40|0.789629|61402666|0.86230000|307.13000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:40|0.893095|61402667|0.86250000|1135.30000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:41|0.511914|61402668|0.86250000|101.06000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:41|0.758275|61402669|0.86260000|26.86000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:44|0.783105|61402670|0.86250000|55.41000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:45|0.217382|61402671|0.86260000|9.99000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:45|0.858447|61402672|0.86240000|13.36000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:46|0.468663|61402673|0.86260000|134.01000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:46|0.468663|61402674|0.86260000|198.96000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.536471|61402675|0.86270000|10.98000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.868987|61402676|0.86260000|1200.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.956537|61402677|0.86270000|3.48000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:48|0.761193|61402678|0.86260000|321.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:48|0.761193|61402679|0.86250000|278.25000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:50|0.898757|61402680|0.86250000|21.26000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:50|0.903189|61402681|0.86250000|558.91000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:51|0.615126|61402682|0.86250000|2.91000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:53|0.365344|61402683|0.86250000|27.12000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:54|0.677858|61402684|0.86250000|110.86000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:56|0.230021|61402685|0.86260000|26.37000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:57|0.045483|61402686|0.86260000|55.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:57|0.045483|61402687|0.86260000|59.75000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:57|0.351474|61402688|0.86260000|51.31000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:58|0.461509|61402689|0.86260000|144.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:58|0.461509|61402690|0.86260000|356.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:58|0.62885|61402691|0.86260000|1200.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:58|0.62885|61402692|0.86260000|1200.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:59|0.340281|61402693|0.86270000|172.81000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:59|0.340281|61402694|0.86270000|500.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:59|0.340281|61402695|0.86270000|5009.50000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.001756|61402696|0.86280000|87.15000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.013605|61402697|0.86280000|110.80000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.434243|61402698|0.86270000|21.36000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.554261|61402699|0.86270000|225.02000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.625437|61402700|0.86270000|15.58000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:02|0.374917|61402701|0.86270000|1.48000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:05|0.261542|61402702|0.86270000|34.62000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:05|0.731973|61402703|0.86270000|169.58000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:08|0.059786|61402704|0.86240000|221.79000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:09|0.746381|61402705|0.86240000|8.17000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:10|0.557364|61402706|0.86240000|110.92000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:10|0.584242|61402707|0.86230000|9.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:13|0.662421|61402708|0.86240000|15.58000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:14|0.197744|61402709|0.86240000|146.39000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:14|0.197744|61402710|0.86240000|21.94000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:14|0.197744|61402711|0.86250000|831.67000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:14|0.590578|61402712|0.86250000|27.11000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:15|0.996332|61402713|0.86230000|11.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:16|0.64973|61402714|0.86240000|111.90000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:16|0.910724|61402715|0.86250000|568.16000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:18|0.341663|61402716|0.86240000|154.87000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:18|0.341663|61402717|0.86250000|329.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:18|0.341663|61402718|0.86250000|83.82000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:18|0.40462|61402719|0.86250000|55.37000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:19|0.41027|61402720|0.86240000|20.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:21|0.34296|61402721|0.86240000|27.12000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:22|0.913069|61402722|0.86240000|10.40000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:23|0.080986|61402723|0.86250000|87.27000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:23|0.986941|61402724|0.86240000|166.42000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:24|0.866456|61402725|0.86240000|15.43000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.526281|61402726|0.86250000|3.12000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:27|0.499389|61402727|0.86220000|23.55000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:35|0.113993|61402728|0.86190000|107.88000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:35|0.11836|61402729|0.86190000|534.93000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:35|0.491418|61402730|0.86200000|111.92000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:39|0.132918|61402731|0.86200000|346.65000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:40|0.110264|61402732|0.86210000|25.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:40|0.809708|61402733|0.86200000|270.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:41|0.418408|61402734|0.86200000|32.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:42|0.307214|61402735|0.86200000|21.15000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:42|0.669561|61402736|0.86200000|21.15000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:44|0.069964|61402737|0.86200000|21.36000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:45|0.351552|61402738|0.86200000|207.36000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:45|0.378406|61402739|0.86200000|21.37000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:46|0.442296|61402740|0.86210000|55.42000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:46|0.492226|61402741|0.86210000|123.46000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:50|0.528858|61402742|0.86190000|231.03000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.369634|61402743|0.86190000|9.13000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:54|0.474643|61402744|0.86200000|57.73000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:55|0.479317|61402745|0.86200000|21.36000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:56|0.519478|61402746|0.86200000|3.18000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:58|0.329213|61402747|0.86210000|1021.12000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:58|0.329213|61402748|0.86210000|88.89000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:58|0.882366|61402749|0.86200000|26.87000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:59|0.402883|61402750|0.86200000|140.82000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.673966|61402751|0.86200000|2.85000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.997562|61402752|0.86190000|217.03000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:02|0.09074|61402753|0.86180000|2.84000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:02|0.233225|61402754|0.86180000|40.24000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:03|0.994144|61402755|0.86190000|23.16000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:05|0.084352|61402756|0.86190000|23.09000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:05|0.390635|61402757|0.86170000|70.82000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:05|0.848059|61402758|0.86190000|115.45000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:05|0.868732|61402759|0.86190000|5.46000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:05|0.868732|61402760|0.86200000|109.97000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:06|0.635377|61402761|0.86180000|100.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:06|0.99744|61402762|0.86160000|112.95000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:07|0.128595|61402763|0.86180000|38.10000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:13|0.197599|61402764|0.86180000|54.87000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.340592|61402765|0.86180000|321.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.340592|61402766|0.86190000|142.43000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.949441|61402767|0.86180000|27.14000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.54956|61402768|0.86170000|1137.38000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.639447|61402769|0.86170000|62.62000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.645251|61402770|0.86180000|1110.24000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.031946|61402771|0.86200000|225.22000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.170424|61402772|0.86200000|1474.50000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.446757|61402773|0.86200000|0.06000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.561529|61402774|0.86220000|55.42000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:16|0.85815|61402775|0.86210000|111.97000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:17|0.323317|61402776|0.86200000|50.79000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:18|0.203697|61402777|0.86210000|35.80000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:18|0.240274|61402778|0.86210000|12.13000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:18|0.805199|61402779|0.86210000|200.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:21|0.72077|61402780|0.86210000|55.43000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:22|0.247658|61402781|0.86210000|88.57000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:22|0.247658|61402782|0.86220000|156.40000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:22|0.247658|61402783|0.86220000|5.02000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:22|0.448633|61402784|0.86220000|6.94000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.474727|61402785|0.86210000|38.27000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.772197|61402786|0.86210000|7.52000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:27|0.86275|61402787|0.86200000|38.11000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:28|0.707207|61402788|0.86200000|1.23000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:28|0.994555|61402789|0.86210000|98.21000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:28|0.994555|61402790|0.86210000|146.39000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:28|0.994555|61402791|0.86220000|96.55000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.097564|61402792|0.86210000|21.15000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.535263|61402793|0.86220000|15.59000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.735261|61402794|0.86210000|1200.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:32|0.586811|61402795|0.86210000|27.13000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:33|0.361743|61402796|0.86210000|100.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:35|0.253722|61402797|0.86220000|55.41000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:35|0.672234|61402798|0.86220000|27.13000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:36|0.26677|61402799|0.86200000|566.13000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:38|0.106987|61402800|0.86210000|144.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:38|0.106987|61402801|0.86220000|25.70000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:40|0.127897|61402802|0.86220000|111.98000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:40|0.609534|61402803|0.86210000|54.87000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:40|0.768573|61402804|0.86210000|28.95000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:43|0.504291|61402805|0.86210000|5.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:43|0.823731|61402806|0.86210000|139.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:43|0.823731|61402807|0.86220000|83.01000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:43|0.833459|61402808|0.86220000|284.26000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:45|0.339731|61402809|0.86220000|124.68000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:45|0.983795|61402810|0.86200000|1.54000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:46|0.068376|61402811|0.86210000|144.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:46|0.068376|61402812|0.86220000|1038.47000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:46|0.068376|61402813|0.86220000|164.64000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:47|0.106043|61402814|0.86220000|17.46000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:47|0.578881|61402815|0.86220000|100.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:48|0.992754|61402816|0.86220000|568.49000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:51|0.134663|61402817|0.86220000|0.92000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.366991|61402818|0.86210000|275.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.421654|61402819|0.86220000|63.13000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.421654|61402820|0.86220000|1000.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.421654|61402821|0.86220000|148.83000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.421654|61402822|0.86220000|2321.53000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.439833|61402823|0.86220000|1903.11000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.439833|61402824|0.86220000|321.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.439833|61402825|0.86220000|1200.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.439833|61402826|0.86220000|1200.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:54|0.26422|61402827|0.86240000|32.01000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:54|0.801044|61402828|0.86240000|21.36000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:55|0.850041|61402829|0.86240000|32.33000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:56|0.413448|61402830|0.86240000|54.86000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:57|0.131478|61402831|0.86240000|111.95000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:58|0.201521|61402832|0.86210000|130.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:58|0.201521|61402833|0.86210000|470.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:59|0.948666|61402834|0.86230000|110.85000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:04|0.430665|61402835|0.86240000|2163.96000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:06|0.950763|61402836|0.86220000|4.58000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:09|0.727592|61402837|0.86210000|110.95000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.415066|61402838|0.86210000|25.75000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.415066|61402839|0.86210000|113.87000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.415066|61402840|0.86220000|144.59000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.607719|61402841|0.86220000|57.14000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:12|0.268388|61402842|0.86220000|10.40000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:13|0.896711|61402843|0.86220000|10.97000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:14|0.562853|61402844|0.86220000|5.78000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:15|0.404368|61402845|0.86220000|577.88000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:15|0.566545|61402846|0.86220000|100.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:16|0.997914|61402847|0.86220000|1025.29000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:16|0.997914|61402848|0.86230000|154.40000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:18|0.717348|61402849|0.86240000|1137.24000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.133974|61402850|0.86240000|62.76000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.133974|61402851|0.86240000|49.18000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.179765|61402852|0.86240000|54.85000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.968868|61402853|0.86240000|174.58000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:20|0.09576|61402854|0.86240000|4.58000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:21|0.113869|61402855|0.86240000|111.97000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:21|0.377876|61402856|0.86240000|1645.02000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:21|0.578367|61402857|0.86240000|166.08000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:21|0.765636|61402858|0.86250000|43.87000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:23|0.705414|61402859|0.86240000|169.66000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:24|0.632971|61402860|0.86240000|284.53000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:25|0.389888|61402861|0.86240000|4.32000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.528262|61402862|0.86250000|57.72000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.538876|61402863|0.86250000|1678.09000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.538876|61402864|0.86250000|337.80000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.538876|61402865|0.86260000|258.33000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.614223|61402866|0.86250000|10.97000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:26|0.914452|61402867|0.86250000|110.85000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:27|0.470408|61402868|0.86260000|4.63000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:28|0.274572|61402869|0.86250000|632.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:28|0.274572|61402870|0.86260000|1642.22000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.703119|61402871|0.86200000|41.22000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.703535|61402872|0.86200000|1688.37000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.724065|61402873|0.86200000|556.50000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.88337|61402874|0.86200000|6.36000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:33|0.455582|61402875|0.86190000|577.22000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:33|0.455582|61402876|0.86190000|1735.22000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:33|0.455582|61402877|0.86190000|234.46000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:34|0.368872|61402878|0.86180000|284.53000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:36|0.043575|61402879|0.86190000|106.22000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:36|0.745468|61402880|0.86190000|110.84000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.009304|61402881|0.86190000|21.35000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.46932|61402882|0.86190000|57.70000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:39|0.471361|61402883|0.86180000|169.64000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:39|0.744412|61402884|0.86190000|12.13000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:39|0.751485|61402885|0.86190000|5.46000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:43|0.523124|61402886|0.86180000|82.28000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:43|0.611375|61402887|0.86180000|1117.72000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:43|0.611375|61402888|0.86190000|172.60000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:43|0.611375|61402889|0.86190000|1025.64000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:44|0.524672|61402890|0.86180000|18.83000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:45|0.158893|61402891|0.86180000|98.10000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:45|0.623255|61402892|0.86200000|1.48000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:45|0.637389|61402893|0.86180000|22.60000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:46|0.550007|61402894|0.86180000|21.37000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:48|0.348032|61402895|0.86180000|111.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:49|0.247321|61402896|0.86180000|300.19000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:54|0.211982|61402897|0.86160000|11.62000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:55|0.284471|61402898|0.86140000|6.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:55|0.284471|61402899|0.86140000|6.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:55|0.284471|61402900|0.86140000|227.88000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:55|0.284471|61402901|0.86140000|632.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:55|0.284471|61402902|0.86140000|300.73000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:57|0.405676|61402903|0.86140000|0.93000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.145899|61402904|0.86150000|57.95000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.658867|61402905|0.86160000|32.02000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.90464|61402906|0.86130000|10.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.90464|61402907|0.86130000|197.26000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.90464|61402908|0.86130000|992.74000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.91829|61402909|0.86140000|38.11000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.95231|61402910|0.86120000|5.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.95231|61402911|0.86120000|346.61000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.95231|61402912|0.86120000|29.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.95231|61402913|0.86120000|41.29000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.957801|61402914|0.86120000|131.52000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.992749|61402915|0.86110000|1212.63000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.993162|61402916|0.86110000|1362.60000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.031664|61402917|0.86110000|444.78000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.061524|61402918|0.86110000|462.99000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.077541|61402919|0.86110000|367.82000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.130099|61402920|0.86100000|48.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.130099|61402921|0.86100000|758.32000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:59|0.837562|61402922|0.86100000|1200.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:00|0.915709|61402923|0.86110000|54.88000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:01|0.129934|61402924|0.86110000|32.34000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:02|0.173363|61402925|0.86120000|32.44000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:03|0.2415|61402926|0.86090000|200.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:03|0.2415|61402927|0.86090000|2224.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:04|0.595922|61402928|0.86100000|10.41000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:05|0.23624|61402929|0.86100000|110.94000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:06|0.410496|61402930|0.86080000|10.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:06|0.410496|61402931|0.86080000|5.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:06|0.918766|61402932|0.86080000|1110.03000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402933|0.86070000|10.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402934|0.86060000|21.69000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402935|0.86060000|29.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402936|0.86060000|6.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402937|0.86060000|6.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.145211|61402938|0.86060000|1319.42000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:10|0.817577|61402939|0.86070000|115.50000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:11|0.068774|61402940|0.86070000|205.50000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:11|0.068774|61402941|0.86080000|22.04000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:12|0.057796|61402942|0.86080000|4.59000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:12|0.247314|61402943|0.86080000|23.96000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:14|0.281397|61402944|0.86100000|10.27000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.20966|61402945|0.86090000|37.68000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:15|0.679591|61402946|0.86100000|112.05000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:16|0.325854|61402947|0.86090000|7.19000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:18|0.26519|61402948|0.86100000|32.37000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:20|0.616059|61402949|0.86080000|512.39000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:23|0.814646|61402950|0.86070000|198.78000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:23|0.814646|61402951|0.86080000|28.90000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:24|0.094975|61402952|0.86080000|55.50000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.512387|61402953|0.86090000|122.86000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.512387|61402954|0.86090000|47.97000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.543659|61402955|0.86090000|65.90000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.748307|61402956|0.86090000|1.14000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.8966|61402957|0.86100000|1704.04000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.8966|61402958|0.86100000|227.89000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.8966|61402959|0.86100000|170.67000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.8966|61402960|0.86100000|120.40000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.8966|61402961|0.86100000|54.70000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.79574|61402962|0.86090000|144.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.79574|61402963|0.86100000|577.30000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.79574|61402964|0.86100000|417.57000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:30|0.877782|61402965|0.86090000|1200.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:30|0.911812|61402966|0.86100000|28.91000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:30|0.954242|61402967|0.86100000|112.14000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:31|0.161173|61402968|0.86100000|16.02000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:31|0.229619|61402969|0.86080000|35.74000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:31|0.229619|61402970|0.86080000|47.48000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:32|0.077461|61402971|0.86090000|21.39000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.440817|61402972|0.86100000|626.35000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.444492|61402973|0.86100000|60.12000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.530589|61402974|0.86100000|111.03000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:35|0.135639|61402975|0.86100000|341.69000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:38|0.38233|61402976|0.86070000|0.52000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:38|0.38233|61402977|0.86070000|119.56000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:39|0.542626|61402978|0.86080000|2.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:41|0.401684|61402979|0.86070000|464.88000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:41|0.401684|61402980|0.86070000|260.22000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:41|0.732601|61402981|0.86070000|17.14000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:43|0.862519|61402982|0.86090000|111.13000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:44|0.640678|61402983|0.86080000|70.23000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:44|0.80732|61402984|0.86100000|7.72000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:44|0.80732|61402985|0.86110000|165.63000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:52|0.019473|61402986|0.86090000|10.41000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:53|0.217971|61402987|0.86090000|32.37000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:53|0.678777|61402988|0.86080000|100.70000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:55|0.416517|61402989|0.86090000|112.12000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:56|0.804617|61402990|0.86090000|55.49000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:58|0.465097|61402991|0.86070000|17.40000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:58|0.5567|61402992|0.86080000|35.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.898087|61402993|0.86080000|21.39000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.083597|61402994|0.86070000|50.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:04|0.975335|61402995|0.86060000|11.06000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:05|0.190418|61402996|0.86080000|9.17000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.460027|61402997|0.86080000|66.34000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:08|0.069551|61402998|0.86080000|1200.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:08|0.069551|61402999|0.86080000|1200.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:09|0.639627|61403000|0.86070000|628.37000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:09|0.849733|61403001|0.86080000|111.02000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.339857|61403002|0.86080000|28.91000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.203597|61403003|0.86080000|10.41000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403004|0.86050000|9000.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403005|0.86050000|632.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403006|0.86050000|2551.57000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403007|0.86050000|1200.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403008|0.86050000|1237.61000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403009|0.86050000|3600.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403010|0.86050000|464.91000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403011|0.86040000|3096.74000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403012|0.86040000|227.89000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403013|0.86040000|3600.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403014|0.86030000|3600.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403015|0.86030000|5519.28000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403016|0.86030000|2551.57000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403017|0.86020000|3600.00000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403018|0.86020000|5092.74000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403019|0.86020000|2981.77000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403020|0.86020000|2923.69000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.406176|61403021|0.86010000|7145.50000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.911509|61403022|0.86070000|27.17000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:16|0.357249|61403023|0.86070000|480.77000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:17|0.238653|61403024|0.86040000|125.25000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:18|0.536356|61403025|0.86070000|56.65000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:18|0.743764|61403026|0.86040000|480.77000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:20|0.848099|61403027|0.86070000|100.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:20|0.945737|61403028|0.86070000|20.32000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:20|0.980634|61403029|0.86070000|222.27000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:21|0.800381|61403030|0.86050000|357.79000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:23|0.449314|61403031|0.86070000|9.26000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:23|0.984003|61403032|0.86070000|11.39000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:25|0.218253|61403033|0.86070000|100.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:25|0.354489|61403034|0.86060000|246.94000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:26|0.864697|61403035|0.86070000|569.35000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:28|0.395797|61403036|0.86070000|11.72000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:28|0.598044|61403037|0.86070000|21.40000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:29|0.982372|61403038|0.86070000|21.40000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:30|0.002421|61403039|0.86070000|661.98000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:30|0.002421|61403040|0.86070000|144.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:30|0.002421|61403041|0.86080000|161.43000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:30|0.002421|61403042|0.86080000|172.69000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.364596|61403043|0.86090000|112.15000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:34|0.707707|61403044|0.86090000|15.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:34|0.755947|61403045|0.86090000|129.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:34|0.755947|61403046|0.86100000|173.98000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:35|0.279405|61403047|0.86100000|112.11000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:39|0.059696|61403048|0.86100000|21.40000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:39|0.133669|61403049|0.86100000|112.15000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:40|0.599361|61403050|0.86100000|262.27000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:40|0.742118|61403051|0.86100000|169.95000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.023384|61403052|0.86100000|683.91000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.272299|61403053|0.86110000|569.55000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.08227|61403054|0.86100000|262.27000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.111951|61403055|0.86100000|58.73000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.33347|61403056|0.86110000|21.40000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:44|0.95267|61403057|0.86110000|111.04000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:44|0.978252|61403058|0.86110000|73.05000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:44|0.997071|61403059|0.86110000|34.16000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:45|0.142812|61403060|0.86110000|10.41000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:46|0.137985|61403061|0.86110000|4.64000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:47|0.612516|61403062|0.86100000|26.91000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:49|0.069719|61403063|0.86090000|62.38000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:53|0.922551|61403064|0.86110000|10.42000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:57|0.072614|61403065|0.86110000|225.43000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:58|0.405424|61403066|0.86100000|111.12000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:59|0.620691|61403067|0.86100000|1200.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:00|0.369752|61403068|0.86100000|7.29000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:00|0.658917|61403069|0.86110000|32.37000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:01|0.367784|61403070|0.86110000|169.87000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:01|0.987453|61403071|0.86110000|21.39000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:03|0.305585|61403072|0.86110000|261.94000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:03|0.305585|61403073|0.86110000|79.93000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:03|0.462071|61403074|0.86090000|214.55000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:03|0.617445|61403075|0.86110000|112.10000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:04|0.837623|61403076|0.86110000|1521.30000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:04|0.850155|61403077|0.86110000|0.06000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:05|0.529833|61403078|0.86120000|30.06000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:05|0.935916|61403079|0.86110000|152.20000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:05|0.952212|61403080|0.86110000|1006.91000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:06|0.062602|61403081|0.86130000|9.16000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:07|0.131911|61403082|0.86130000|341.59000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:07|0.966349|61403083|0.86130000|341.57000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.165356|61403084|0.86140000|112.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.217364|61403085|0.86140000|922.88000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.490044|61403086|0.86150000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.784857|61403087|0.86160000|6.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.784857|61403088|0.86160000|4.41000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.577707|61403089|0.86150000|219.44000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.618795|61403090|0.86150000|416.26000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.618795|61403091|0.86160000|1.59000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.618795|61403092|0.86160000|151.45000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:12|0.331137|61403093|0.86150000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:13|0.571627|61403094|0.86160000|21.39000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:13|0.575779|61403095|0.86160000|111.01000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:14|0.606383|61403096|0.86170000|16.83000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:14|0.647113|61403097|0.86160000|192.31000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:14|0.731409|61403098|0.86160000|112.11000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:16|0.261744|61403099|0.86170000|38.14000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:17|0.244489|61403100|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:18|0.373344|61403101|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:19|0.05581|61403102|0.86160000|166.55000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:19|0.894477|61403103|0.86150000|58.01000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:20|0.62165|61403104|0.86170000|28.89000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:21|0.591603|61403105|0.86170000|500.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.367384|61403106|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.367384|61403107|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.553151|61403108|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.712369|61403109|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.712369|61403110|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:22|0.862919|61403111|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:25|0.149469|61403112|0.86170000|1110.18000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:25|0.188592|61403113|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:25|0.188592|61403114|0.86160000|1214.49000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:25|0.188592|61403115|0.86160000|464.55000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:26|0.152687|61403116|0.86170000|227.89000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:26|0.152687|61403117|0.86180000|172.81000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:26|0.152687|61403118|0.86180000|1594.63000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:26|0.188047|61403119|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:26|0.986495|61403120|0.86170000|10.93000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:27|0.74904|61403121|0.86160000|5.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:27|0.87973|61403122|0.86160000|57.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:29|0.333914|61403123|0.86150000|1200.92000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:29|0.333914|61403124|0.86150000|134.15000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:29|0.333914|61403125|0.86140000|5733.76000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:30|0.05109|61403126|0.86150000|17.40000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:31|0.204578|61403127|0.86160000|120.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:31|0.249988|61403128|0.86160000|38.12000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:32|0.103721|61403129|0.86160000|122.12000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:32|0.513857|61403130|0.86160000|230.83000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:32|0.513857|61403131|0.86160000|8.13000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:33|0.636869|61403132|0.86160000|63.73000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403133|0.86160000|1200.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403134|0.86170000|632.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403135|0.86170000|82.48000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403136|0.86170000|3051.74000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403137|0.86170000|1087.79000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403138|0.86170000|9000.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403139|0.86170000|3600.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403140|0.86170000|82.49000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:35|0.6945|61403141|0.86170000|1263.50000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:37|0.231056|61403142|0.86170000|55.44000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:37|0.317304|61403143|0.86160000|1126.86000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:37|0.317304|61403144|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:37|0.884775|61403145|0.86160000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.035669|61403146|0.86170000|1200.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.222667|61403147|0.86180000|109.03000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.222667|61403148|0.86180000|118.46000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.275478|61403149|0.86190000|10.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.275478|61403150|0.86190000|278.69000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.275478|61403151|0.86190000|1000.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.098845|61403152|0.86200000|1119.50000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.098966|61403153|0.86200000|7591.27000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.205505|61403154|0.86210000|10.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.386676|61403155|0.86220000|50.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.445365|61403156|0.86220000|278.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.450504|61403157|0.86220000|796.03000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.450504|61403158|0.86220000|29.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.450504|61403159|0.86220000|29.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.566816|61403160|0.86230000|45.51000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.829881|61403161|0.86220000|8.53000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.147889|61403162|0.86230000|116.17000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.334872|61403163|0.86230000|44.33000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.334872|61403164|0.86230000|21.80000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:48|0.711646|61403165|0.86200000|172.81000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:48|0.711646|61403166|0.86190000|65.48000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:49|0.749251|61403167|0.86200000|55.44000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:49|0.883845|61403168|0.86200000|227.52000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:51|0.080057|61403169|0.86200000|55.44000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:52|0.04835|61403170|0.86210000|100.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:52|0.240479|61403171|0.86210000|54.89000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:53|0.627525|61403172|0.86200000|100.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:57|0.104028|61403173|0.86200000|110.83000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:57|0.744243|61403174|0.86200000|1.62000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:57|0.914811|61403175|0.86200000|110.95000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:58|0.255086|61403176|0.86210000|1619.73000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:58|0.255086|61403177|0.86210000|168.26000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:58|0.255086|61403178|0.86210000|2758.97000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:58|0.738039|61403179|0.86200000|180.93000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:00|0.494793|61403180|0.86220000|54.89000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:01|0.736258|61403181|0.86200000|110.85000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:01|0.935685|61403182|0.86200000|1089.15000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:02|0.084755|61403183|0.86210000|1200.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403184|0.86230000|1200.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403185|0.86240000|6.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403186|0.86240000|162.68000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403187|0.86240000|1158.59000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403188|0.86240000|632.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403189|0.86250000|6.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:04|0.942026|61403190|0.86250000|306.55000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:06|0.8297|61403191|0.86230000|50.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:06|0.85562|61403192|0.86240000|1.61000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:06|0.947024|61403193|0.86250000|18.87000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.184284|61403194|0.86250000|5.05000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.184284|61403195|0.86250000|43.44000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.799525|61403196|0.86240000|226.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.880637|61403197|0.86250000|55.41000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:09|0.884657|61403198|0.86250000|300.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:13|0.079171|61403199|0.86250000|227.41000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:14|0.098739|61403200|0.86250000|10.40000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:15|0.862366|61403201|0.86250000|1001.10000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:18|0.119345|61403202|0.86250000|97.84000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:18|0.985048|61403203|0.86260000|59.08000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:19|0.1247|61403204|0.86240000|535.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:19|0.42465|61403205|0.86220000|115.43000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:19|0.734864|61403206|0.86210000|15.59000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:23|0.656805|61403207|0.86220000|15.58000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:23|0.90656|61403208|0.86220000|222.91000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:25|0.892115|61403209|0.86220000|50.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.271772|61403210|0.86210000|227.28000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.800982|61403211|0.86200000|57.68000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.186691|61403212|0.86160000|57.80000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.186691|61403213|0.86160000|5.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.214541|61403214|0.86160000|754.35000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.22327|61403215|0.86160000|62.80000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.270367|61403216|0.86150000|25.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.329007|61403217|0.86150000|1109.13000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.544197|61403218|0.86150000|90.87000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.544197|61403219|0.86150000|107.82000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.544197|61403220|0.86150000|369.54000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:29|0.370357|61403221|0.86150000|5.81000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:30|0.162881|61403222|0.86150000|9.27000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.674978|61403223|0.86140000|6.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:32|0.118065|61403224|0.86140000|186.18000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:32|0.91782|61403225|0.86140000|134.82000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:32|0.91782|61403226|0.86150000|433.47000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:34|0.62985|61403227|0.86160000|321.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:34|0.62985|61403228|0.86160000|632.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:34|0.63377|61403229|0.86170000|21.36000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:35|0.773963|61403230|0.86140000|1159.16000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:38|0.839597|61403231|0.86140000|3.47000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.266968|61403232|0.86130000|352.99000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.294914|61403233|0.86120000|6.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.341986|61403234|0.86110000|27.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.342407|61403235|0.86100000|10.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.528014|61403236|0.86110000|26.87000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:41|0.296399|61403237|0.86110000|27.12000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:42|0.176888|61403238|0.86100000|569.03000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:43|0.32223|61403239|0.86090000|74.66000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:45|0.160238|61403240|0.86110000|28.27000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:45|0.724541|61403241|0.86110000|63.53000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.734252|61403242|0.86100000|135.62000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.819325|61403243|0.86090000|399.44000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.895096|61403244|0.86090000|44.37000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.898261|61403245|0.86090000|426.98000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.898261|61403246|0.86090000|10.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:47|0.898261|61403247|0.86090000|186.08000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:48|0.511123|61403248|0.86080000|10.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:48|0.511123|61403249|0.86080000|59.11000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:49|0.524559|61403250|0.86080000|76.31000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:50|0.878978|61403251|0.86080000|284.31000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:51|0.10846|61403252|0.86080000|112.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:52|0.198451|61403253|0.86070000|2.56000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.821644|61403254|0.86080000|40.44000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.85908|61403255|0.86090000|1.15000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.944526|61403256|0.86090000|21.39000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:56|0.392343|61403257|0.86090000|284.64000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:58|0.329796|61403258|0.86070000|2.44000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:58|0.329796|61403259|0.86070000|95.14000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:46:01|0.050248|61403260|0.86080000|10.42000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:46:01|0.512644|61403261|0.86090000|111.14000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:04|0.312057|61403262|0.86120000|5.78000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:04|0.448826|61403263|0.86120000|10.41000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:05|0.64883|61403264|0.86110000|284.71000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:05|0.671877|61403265|0.86100000|632.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:05|0.671877|61403266|0.86090000|8732.54000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:07|0.937524|61403267|0.86130000|5.79000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:08|0.234309|61403268|0.86110000|632.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:08|0.234309|61403269|0.86100000|482.03000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:08|0.605283|61403270|0.86130000|88.99000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:11|0.343657|61403271|0.86120000|50.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:15|0.626078|61403272|0.86130000|8.10000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:16|0.802554|61403273|0.86120000|209.11000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:19|0.438919|61403274|0.86100000|21.08000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.698427|61403275|0.86130000|60.09000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:22|0.010475|61403276|0.86130000|1469.99000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:22|0.010475|61403277|0.86130000|172.81000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:24|0.989513|61403278|0.86160000|284.58000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:25|0.716814|61403279|0.86150000|176.78000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:25|0.830615|61403280|0.86150000|21.39000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:28|0.164315|61403281|0.86130000|127.79000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:33|0.523119|61403282|0.86080000|172.80000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:36|0.377136|61403283|0.86090000|0.92000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.386723|61403284|0.86090000|27.16000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.818925|61403285|0.86090000|169.83000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:40|0.670845|61403286|0.86040000|500.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:40|0.750244|61403287|0.86010000|223.50000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:40|0.860134|61403288|0.86020000|320.70000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:40|0.888093|61403289|0.86020000|270.69000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:41|0.801224|61403290|0.86040000|237.07000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.857059|61403291|0.86010000|135.15000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:46|0.667783|61403292|0.86030000|21.38000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:46|0.737138|61403293|0.86030000|1.30000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:51|0.76449|61403294|0.86030000|111.17000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:51|0.826673|61403295|0.86030000|38.17000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:53|0.248007|61403296|0.86030000|33.20000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:55|0.970949|61403297|0.86000000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:55|0.975799|61403298|0.86000000|882.10000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:56|0.955321|61403299|0.86000000|50.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.432712|61403300|0.86000000|184.41000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.432712|61403301|0.86000000|43.29000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.432712|61403302|0.86000000|1.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.432712|61403303|0.86000000|173.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.464637|61403304|0.85990000|25.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.804839|61403305|0.85980000|10.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.804839|61403306|0.85980000|5.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.804839|61403307|0.85980000|4.63000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:58|0.177291|61403308|0.85990000|535.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:58|0.177291|61403309|0.86000000|143.36000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:58|0.239692|61403310|0.85980000|1.30000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:59|0.010145|61403311|0.85990000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:59|0.987897|61403312|0.85990000|225.59000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:00|0.046672|61403313|0.85990000|85.41000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:00|0.046672|61403314|0.86000000|483.60000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.943789|61403315|0.86020000|33.46000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:02|0.241574|61403316|0.86000000|573.92000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:02|0.452983|61403317|0.86010000|21.40000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:03|0.171497|61403318|0.86020000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:03|0.171497|61403319|0.86020000|895.41000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:03|0.171497|61403320|0.86010000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:03|0.171497|61403321|0.86010000|2514.94000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:04|0.07228|61403322|0.86040000|35.50000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.28563|61403323|0.86010000|171.60000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.317526|61403324|0.86000000|171.67000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.317526|61403325|0.86000000|0.43000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.358539|61403326|0.86010000|15.62000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.662882|61403327|0.86000000|0.09000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.662882|61403328|0.85980000|0.07000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:06|0.662882|61403329|0.85980000|232.14000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:07|0.710523|61403330|0.86000000|55.52000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:08|0.982986|61403331|0.86000000|57.86000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:10|0.523912|61403332|0.86000000|100.07000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:10|0.939389|61403333|0.86000000|23.14000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.17937|61403334|0.85980000|632.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.17937|61403335|0.85980000|9000.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.17937|61403336|0.85970000|10.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.17937|61403337|0.85970000|1979.33000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.946359|61403338|0.86000000|27.19000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:15|0.210702|61403339|0.86000000|10.43000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:17|0.31004|61403340|0.86010000|112.22000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.538032|61403341|0.85990000|342.23000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.571814|61403342|0.85990000|15.47000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.825092|61403343|0.85990000|2.28000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.880631|61403344|0.85990000|67.01000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.170875|61403345|0.85990000|232.59000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:23|0.765839|61403346|0.86010000|50.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:23|0.941631|61403347|0.86010000|0.57000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:26|0.214433|61403348|0.86020000|15.70000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:26|0.214433|61403349|0.86030000|176.37000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:26|0.214433|61403350|0.86030000|13.65000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.479257|61403351|0.86020000|81.67000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.479257|61403352|0.86020000|125.21000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.563913|61403353|0.86040000|582.78000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.563913|61403354|0.86050000|1713.26000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.563913|61403355|0.86050000|1593.95000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.772779|61403356|0.86040000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:28|0.923963|61403357|0.86050000|203.98000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:29|0.519476|61403358|0.86050000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:29|0.566243|61403359|0.86050000|118.39000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:30|0.533674|61403360|0.86070000|4.64000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:30|0.949246|61403361|0.86070000|0.36000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:30|0.949246|61403362|0.86070000|26.83000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.682411|61403363|0.86040000|167.81000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.682411|61403364|0.86040000|780.98000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:32|0.509996|61403365|0.86070000|1.21000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:33|0.145806|61403366|0.86060000|21.41000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:33|0.175168|61403367|0.86060000|57.89000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:34|0.875471|61403368|0.86060000|112.23000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:35|0.322448|61403369|0.86060000|579.83000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:36|0.514928|61403370|0.86060000|27.19000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.333469|61403371|0.86060000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.689184|61403372|0.86070000|1661.97000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.715401|61403373|0.86080000|6.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.785326|61403374|0.86090000|27.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.785326|61403375|0.86090000|1173.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.79473|61403376|0.86090000|353.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.809409|61403377|0.86090000|480.50000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.202466|61403378|0.86100000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.202466|61403379|0.86100000|48.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.202466|61403380|0.86100000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.232533|61403381|0.86110000|29.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.232533|61403382|0.86110000|813.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.366247|61403383|0.86110000|224.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:39|0.273608|61403384|0.86110000|115.55000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:39|0.473653|61403385|0.86110000|533.50000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:41|0.375301|61403386|0.86100000|68.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:41|0.375301|61403387|0.86100000|632.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:41|0.375301|61403388|0.86100000|157.72000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:41|0.375301|61403389|0.86100000|2257.24000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:42|0.721123|61403390|0.86110000|0.06000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:42|0.721123|61403391|0.86120000|2.25000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:42|0.803717|61403392|0.86120000|55.53000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.388991|61403393|0.86120000|251.50000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.388991|61403394|0.86120000|49.62000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.388991|61403395|0.86130000|6.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.388991|61403396|0.86130000|25.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.388991|61403397|0.86130000|237.99000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:44|0.27493|61403398|0.86120000|50.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:44|0.597346|61403399|0.86120000|29.20000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:44|0.634783|61403400|0.86130000|5.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:44|0.634783|61403401|0.86140000|27.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:44|0.634783|61403402|0.86140000|23.51000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:45|0.73163|61403403|0.86120000|23.36000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:46|0.700385|61403404|0.86130000|10.42000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:47|0.978268|61403405|0.86140000|1655.82000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:49|0.534716|61403406|0.86140000|19.09000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:51|0.44349|61403407|0.86130000|117.91000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:56|0.389861|61403408|0.86170000|27.16000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.0344|61403409|0.86170000|1200.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.0344|61403410|0.86170000|287.95000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.075263|61403411|0.86170000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.075263|61403412|0.86170000|1200.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.155215|61403413|0.86180000|172.81000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.155215|61403414|0.86180000|1682.11000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.604141|61403415|0.86190000|6.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:57|0.604141|61403416|0.86200000|106.06000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:58|0.235569|61403417|0.86190000|321.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:59|0.813808|61403418|0.86180000|0.96000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403419|0.86190000|1200.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403420|0.86200000|193.17000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403421|0.86200000|6.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403422|0.86200000|9000.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403423|0.86200000|188.58000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403424|0.86200000|400.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:00|0.606928|61403425|0.86200000|402.86000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:48:02|0.173984|61403426|0.86200000|27.15000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:02|0.579815|61403427|0.86170000|1200.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:03|0.990203|61403428|0.86190000|55.44000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:05|0.047364|61403429|0.86160000|373.50000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:05|0.066914|61403430|0.86190000|0.53000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:05|0.307843|61403431|0.86190000|1.16000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:06|0.37603|61403432|0.86180000|27.13000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:06|0.684322|61403433|0.86180000|112.03000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:08|0.96414|61403434|0.86160000|315.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:12|0.112083|61403435|0.86180000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:12|0.268625|61403436|0.86180000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:14|0.368975|61403437|0.86180000|27.14000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.37409|61403438|0.86180000|568.82000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.613392|61403439|0.86190000|27.14000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.769754|61403440|0.86190000|131.37000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.769754|61403441|0.86190000|7.19000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.769754|61403442|0.86190000|1.13000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.769754|61403443|0.86190000|26.47000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:16|0.724545|61403444|0.86200000|1000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:17|0.492041|61403445|0.86200000|27.14000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.549965|61403446|0.86200000|96.04000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.66653|61403447|0.86200000|587.96000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.717272|61403448|0.86210000|10.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.717272|61403449|0.86210000|40.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:18|0.726248|61403450|0.86210000|1651.21000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403451|0.86210000|335.58000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403452|0.86210000|177.22000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403453|0.86200000|9000.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403454|0.86200000|693.58000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403455|0.86200000|632.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403456|0.86200000|400.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403457|0.86200000|1200.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403458|0.86200000|1018.12000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403459|0.86190000|11.54000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403460|0.86190000|3600.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403461|0.86190000|395.30000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.481797|61403462|0.86180000|143.76000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:19|0.953739|61403463|0.86210000|166.51000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:20|0.198562|61403464|0.86210000|4.63000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:21|0.923543|61403465|0.86200000|21.37000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:26|0.413899|61403466|0.86200000|34.41000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:26|0.650308|61403467|0.86180000|3000.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.141321|61403468|0.86170000|4.90000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.377847|61403469|0.86170000|111.98000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.399911|61403470|0.86170000|15.59000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:27|0.804872|61403471|0.86160000|96.51000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:28|0.032569|61403472|0.86170000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:28|0.537778|61403473|0.86160000|8.18000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:31|0.01684|61403474|0.86160000|43.86000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:31|0.590424|61403475|0.86160000|392.69000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:32|0.020703|61403476|0.86150000|2.03000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:32|0.946191|61403477|0.86150000|194.24000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.761195|61403478|0.86160000|4.63000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:38|0.098802|61403479|0.86160000|11.58000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:38|0.894866|61403480|0.86160000|99.79000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.389953|61403481|0.86160000|27.13000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.668789|61403482|0.86150000|93.11000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:40|0.580924|61403483|0.86140000|6.54000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:40|0.868335|61403484|0.86160000|169.78000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:41|0.510579|61403485|0.86150000|208.34000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:43|0.462974|61403486|0.86150000|4.63000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:43|0.731895|61403487|0.86150000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:45|0.942396|61403488|0.86150000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.102631|61403489|0.86150000|12.79000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.562625|61403490|0.86150000|21.36000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.981629|61403491|0.86140000|4533.14000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.988819|61403492|0.86140000|1466.86000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.988819|61403493|0.86140000|500.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.319904|61403494|0.86150000|111.05000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.992074|61403495|0.86150000|453.10000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:51|0.196727|61403496|0.86150000|11.90000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:51|0.78019|61403497|0.86150000|535.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:52|0.620392|61403498|0.86150000|100.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:57|0.051665|61403499|0.86150000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:57|0.554592|61403500|0.86150000|524.59000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:57|0.554592|61403501|0.86160000|585.96000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.888176|61403502|0.86150000|167.98000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.888176|61403503|0.86150000|3768.29000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.888196|61403504|0.86150000|4341.25000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.889195|61403505|0.86150000|890.46000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.90055|61403506|0.86160000|100.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:06|0.74604|61403507|0.86180000|341.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:09|0.618804|61403508|0.86180000|38.13000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:10|0.111318|61403509|0.86180000|55.45000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:11|0.348341|61403510|0.86180000|1221.44000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:11|0.386687|61403511|0.86190000|163.95000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:11|0.386687|61403512|0.86190000|631.95000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:11|0.77519|61403513|0.86190000|65.84000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:13|0.531773|61403514|0.86190000|49.89000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:15|0.535337|61403515|0.86190000|1137.64000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:15|0.895042|61403516|0.86200000|7.97000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:16|0.261377|61403517|0.86200000|1309.96000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:17|0.322549|61403518|0.86180000|278.69000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:18|0.82996|61403519|0.86180000|66.05000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:19|0.293977|61403520|0.86180000|112.05000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:22|0.826919|61403521|0.86160000|2.39000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.380639|61403522|0.86170000|443.96000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.458883|61403523|0.86180000|632.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.458883|61403524|0.86180000|505.38000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:25|0.009609|61403525|0.86170000|532.72000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:25|0.009609|61403526|0.86160000|1216.92000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:25|0.861458|61403527|0.86170000|555.15000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:26|0.723517|61403528|0.86150000|40.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:26|0.723517|61403529|0.86150000|130.56000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:27|0.948775|61403530|0.86170000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:28|0.618532|61403531|0.86150000|30.37000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:29|0.069798|61403532|0.86150000|464.50000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:31|0.869013|61403533|0.86180000|225.17000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:32|0.210173|61403534|0.86180000|301.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:35|0.484183|61403535|0.86200000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:39|0.366699|61403536|0.86200000|32.21000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:39|0.366699|61403537|0.86200000|52.80000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:39|0.366699|61403538|0.86210000|475.84000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:40|0.708288|61403539|0.86200000|10.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:40|0.875523|61403540|0.86200000|55.42000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.909441|61403541|0.86200000|26.99000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.909441|61403542|0.86200000|1.41000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.909441|61403543|0.86200000|54.73000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.909441|61403544|0.86210000|201.31000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.92791|61403545|0.86190000|164.40000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:42|0.733631|61403546|0.86180000|166.52000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:43|0.390609|61403547|0.86190000|22.52000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:44|0.309361|61403548|0.86190000|2388.26000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:44|0.313887|61403549|0.86190000|6589.22000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:44|0.313887|61403550|0.86190000|699.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:44|0.313887|61403551|0.86190000|164.18000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:44|0.353611|61403552|0.86190000|197.12000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:45|0.455463|61403553|0.86210000|10.40000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:45|0.523227|61403554|0.86200000|1200.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:49|0.739913|61403555|0.86200000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:51|0.608806|61403556|0.86210000|10.40000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:51|0.76001|61403557|0.86200000|1000.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:54|0.478272|61403558|0.86210000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.883741|61403559|0.86210000|5152.10000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.8993|61403560|0.86210000|400.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.900115|61403561|0.86210000|5000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.904176|61403562|0.86210000|1200.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.911433|61403563|0.86210000|229.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.912539|61403564|0.86210000|56503.04000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.925937|61403565|0.86210000|13312.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.962631|61403566|0.86210000|233.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.962876|61403567|0.86210000|72000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.973573|61403568|0.86210000|12730.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.985978|61403569|0.86210000|1800.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.986306|61403570|0.86210000|10053.70000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.987894|61403571|0.86210000|230.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.995849|61403572|0.86210000|3241.90000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.004483|61403573|0.86210000|16175.61000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.005002|61403574|0.86210000|226.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.014393|61403575|0.86210000|8645.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.024119|61403576|0.86210000|770.70000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.024269|61403577|0.86210000|1.96000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.036832|61403578|0.86210000|9336.10000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.047116|61403579|0.86210000|999.66000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.068977|61403580|0.86210000|14628.30000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.07886|61403581|0.86210000|14052.70000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.08167|61403582|0.86210000|0.51000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.089175|61403583|0.86210000|7585.70000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.107552|61403584|0.86210000|21492.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.128734|61403585|0.86210000|50.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.145195|61403586|0.86210000|8645.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.145263|61403587|0.86210000|4466.83000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.155618|61403588|0.86210000|6915.14000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.187948|61403589|0.86210000|1053.60000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.196937|61403590|0.86210000|165.68000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.231359|61403591|0.86210000|636.79000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.242713|61403592|0.86210000|486.77000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.404994|61403593|0.86210000|520.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.7867|61403594|0.86200000|1200.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.7867|61403595|0.86200000|321.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.7867|61403596|0.86200000|3612.58000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:57|0.84638|61403597|0.86210000|218.26000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.355646|61403598|0.86210000|10.42000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.361949|61403599|0.86210000|3258.50000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.365571|61403600|0.86210000|3000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.379154|61403601|0.86210000|3000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.499484|61403602|0.86210000|65000.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.510889|61403603|0.86210000|1200.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.511004|61403604|0.86210000|2279.16000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.665898|61403605|0.86200000|2591.32000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:59|0.08135|61403606|0.86210000|2465.93000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:01|0.351848|61403607|0.86210000|116.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:02|0.1342|61403608|0.86210000|406.03000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.887315|61403609|0.86200000|278.69000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.887315|61403610|0.86200000|170.78000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.887315|61403611|0.86200000|222.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.887315|61403612|0.86200000|222.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.907667|61403613|0.86190000|395.90000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.915276|61403614|0.86190000|167.37000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.962981|61403615|0.86180000|140.30000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:04|0.678777|61403616|0.86180000|149.77000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:05|0.761629|61403617|0.86180000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:05|0.873496|61403618|0.86170000|41.55000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:06|0.37997|61403619|0.86180000|11.58000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:08|0.527393|61403620|0.86180000|286.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:09|0.222125|61403621|0.86180000|11.32000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:10|0.143638|61403622|0.86170000|9.77000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:11|0.541426|61403623|0.86180000|1.15000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:11|0.68473|61403624|0.86180000|111.97000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:15|0.424871|61403625|0.86180000|43.87000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:15|0.437804|61403626|0.86180000|21.36000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:17|0.215073|61403627|0.86180000|568.62000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:17|0.447187|61403628|0.86180000|3.41000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:17|0.941737|61403629|0.86180000|47.57000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:18|0.529479|61403630|0.86180000|230.92000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:24|0.928277|61403631|0.86190000|27.14000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:28|0.896034|61403632|0.86190000|4.91000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:29|0.712716|61403633|0.86190000|34.63000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:29|0.935737|61403634|0.86190000|1068.62000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:29|0.935737|61403635|0.86210000|68.86000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.294647|61403636|0.86210000|2000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.298487|61403637|0.86210000|2500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.304559|61403638|0.86210000|1000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.314037|61403639|0.86210000|1679.50000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.351888|61403640|0.86210000|3000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.630406|61403641|0.86210000|5000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.63816|61403642|0.86210000|400.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.639416|61403643|0.86210000|9000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.646909|61403644|0.86210000|1200.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.654136|61403645|0.86210000|1200.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.654253|61403646|0.86210000|425.21000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.6673|61403647|0.86210000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.671376|61403648|0.86210000|224.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.671396|61403649|0.86210000|0.51000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.698305|61403650|0.86210000|233.50000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.710376|61403651|0.86210000|842.15000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.72194|61403652|0.86210000|5196.87000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.73041|61403653|0.86210000|4881.79000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.746472|61403654|0.86210000|447.30000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.751324|61403655|0.86210000|1200.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.82304|61403656|0.86210000|752.58000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.86196|61403657|0.86210000|1410.83000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.89383|61403658|0.86210000|4287.88000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.907247|61403659|0.86210000|671.21000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.907339|61403660|0.86210000|705.93000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.041522|61403661|0.86210000|11594.72000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.197816|61403662|0.86210000|11594.68000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.692025|61403663|0.86210000|266.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.702083|61403664|0.86210000|258.50000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.735517|61403665|0.86210000|7200.80000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.219871|61403666|0.86210000|2500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.246531|61403667|0.86210000|2000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.362111|61403668|0.86210000|1000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.412671|61403669|0.86210000|500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.574541|61403670|0.86210000|27.14000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.610162|61403671|0.86210000|1000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.775135|61403672|0.86210000|500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.894403|61403673|0.86210000|27.14000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.909333|61403674|0.86210000|3000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:35|0.022182|61403675|0.86210000|2500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:35|0.114938|61403676|0.86210000|500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:35|0.71913|61403677|0.86210000|99.48000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:36|0.809762|61403678|0.86210000|55.43000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:36|0.870639|61403679|0.86210000|12.14000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:36|0.95457|61403680|0.86200000|159.53000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:36|0.95457|61403681|0.86200000|3722.76000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.635575|61403682|0.86200000|5037.92000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.678412|61403683|0.86200000|239.32000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.678412|61403684|0.86200000|960.68000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403685|0.86200000|2639.32000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403686|0.86200000|278.69000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403687|0.86200000|197.10000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403688|0.86200000|597.35000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403689|0.86200000|2318.84000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403690|0.86200000|164.02000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403691|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403692|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403693|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403694|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403695|0.86200000|1720.54000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403696|0.86200000|500.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.697586|61403697|0.86200000|2537.79000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.71245|61403698|0.86200000|1200.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.78416|61403699|0.86200000|1200.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.810742|61403700|0.86200000|1062.21000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.810742|61403701|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.810742|61403702|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.810742|61403703|0.86200000|1000.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.810742|61403704|0.86200000|473.79000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.823036|61403705|0.86200000|2318.84000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.838351|61403706|0.86190000|387.98000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.838351|61403707|0.86190000|160.74000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.838351|61403708|0.86190000|772.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:42|0.454411|61403709|0.86200000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:44|0.02391|61403710|0.86180000|2.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:44|0.494488|61403711|0.86200000|110.99000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:45|0.198392|61403712|0.86200000|21.36000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.162402|61403713|0.86210000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.303385|61403714|0.86210000|400.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.307364|61403715|0.86210000|1318.80000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.307507|61403716|0.86210000|5000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.314439|61403717|0.86210000|1200.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.314575|61403718|0.86210000|26500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.326141|61403719|0.86210000|2524.60000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.334338|61403720|0.86210000|152.39000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.419022|61403721|0.86210000|3000.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.962509|61403722|0.86200000|153.96000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:50|0.296303|61403723|0.86210000|111.97000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:50|0.335046|61403724|0.86210000|3500.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:50|0.513617|61403725|0.86210000|110.90000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.07329|61403726|0.86210000|1.16000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403727|0.86200000|8846.04000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403728|0.86200000|795.56000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403729|0.86200000|2318.84000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403730|0.86200000|1508.39000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403731|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403732|0.86200000|232.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403733|0.86200000|6000.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403734|0.86200000|500.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403735|0.86200000|1746.99000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.652276|61403736|0.86200000|231.98000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.655436|61403737|0.86200000|0.02000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.675094|61403738|0.86190000|396.72000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.822523|61403739|0.86190000|49.86000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.85001|61403740|0.86190000|715.68000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.85024|61403741|0.86190000|284.32000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:51|0.92452|61403742|0.86180000|278.60000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:52|0.012365|61403743|0.86180000|0.09000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:52|0.012365|61403744|0.86170000|1671.71000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:52|0.012365|61403745|0.86170000|1.33000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:52|0.97879|61403746|0.86170000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:53|0.600368|61403747|0.86170000|22.78000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.064763|61403748|0.86160000|13.06000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.117943|61403749|0.86170000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:58|0.673424|61403750|0.86200000|111.97000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:02|0.584167|61403751|0.86210000|27.14000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:03|0.503224|61403752|0.86200000|227.47000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:04|0.806561|61403753|0.86200000|1.70000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:07|0.866715|61403754|0.86180000|61.51000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:07|0.929631|61403755|0.86180000|238.40000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:07|0.937888|61403756|0.86180000|0.09000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:09|0.702209|61403757|0.86170000|43.70000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.779713|61403758|0.86170000|306.21000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.783361|61403759|0.86170000|1365.36000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:11|0.096727|61403760|0.86150000|170.87000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:11|0.896436|61403761|0.86140000|579.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:11|0.896436|61403762|0.86140000|445.37000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:11|0.900409|61403763|0.86140000|421.07000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:11|0.900409|61403764|0.86140000|500.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.105576|61403765|0.86140000|7.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.283963|61403766|0.86140000|110.90000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.442248|61403767|0.86130000|172.81000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.442248|61403768|0.86130000|280.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.442248|61403769|0.86130000|6000.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:14|0.291567|61403770|0.86120000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:17|0.289803|61403771|0.86130000|110.86000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:17|0.325776|61403772|0.86120000|7.64000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:18|0.290971|61403773|0.86130000|33.01000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:18|0.730933|61403774|0.86120000|427.13000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.518334|61403775|0.86120000|2995.06000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.548615|61403776|0.86130000|32.33000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.552784|61403777|0.86120000|2570.17000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.552784|61403778|0.86120000|499.93000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.625959|61403779|0.86120000|0.07000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.625959|61403780|0.86110000|484.95000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.627711|61403781|0.86110000|720.50000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.633567|61403782|0.86110000|430.63000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.63386|61403783|0.86110000|1200.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.633884|61403784|0.86110000|995.29000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.653624|61403785|0.86100000|5.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.746714|61403786|0.86090000|25.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.746714|61403787|0.86090000|6.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.853022|61403788|0.86080000|10.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.853022|61403789|0.86080000|45.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.853022|61403790|0.86080000|27.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.884785|61403791|0.86070000|29.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.884785|61403792|0.86070000|10.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.884785|61403793|0.86070000|65.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.884785|61403794|0.86070000|48.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.893117|61403795|0.86070000|152.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.924117|61403796|0.86070000|1460.80000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:20|0.732897|61403797|0.86080000|1449.70000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:20|0.778144|61403798|0.86080000|1460.80000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:23|0.517254|61403799|0.86100000|43.62000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:27|0.371097|61403800|0.86100000|227.60000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:30|0.200305|61403801|0.86110000|23.86000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:30|0.200305|61403802|0.86110000|3.30000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:30|0.581737|61403803|0.86110000|4.63000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:30|0.72469|61403804|0.86110000|1137.24000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:30|0.810981|61403805|0.86110000|21.39000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:33|0.084562|61403806|0.86110000|21.38000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:33|0.431323|61403807|0.86110000|10.42000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:33|0.908051|61403808|0.86100000|909.27000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:35|0.351229|61403809|0.86110000|55.46000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:37|0.254532|61403810|0.86110000|10.42000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:39|0.228342|61403811|0.86110000|227.62000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:39|0.976551|61403812|0.86110000|5.79000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:40|0.774953|61403813|0.86110000|4.59000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:41|0.478249|61403814|0.86110000|2.31000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:42|0.295326|61403815|0.86120000|225.43000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:44|0.018895|61403816|0.86130000|1252.13000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.352328|61403817|0.86110000|159.64000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.352328|61403818|0.86110000|6.65000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.386097|61403819|0.86100000|0.52000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.386097|61403820|0.86100000|166.29000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:46|0.525646|61403821|0.86060000|151.60000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:46|0.525736|61403822|0.86060000|0.06000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:47|0.594451|61403823|0.86060000|110.99000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:47|0.861328|61403824|0.86060000|0.78000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:48|0.296524|61403825|0.86060000|3.81000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:49|0.581216|61403826|0.86070000|21.39000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:50|0.429488|61403827|0.86070000|1449.70000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:50|0.848967|61403828|0.86090000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:55|0.071381|61403829|0.86050000|85.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:55|0.071381|61403830|0.86050000|6.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:55|0.985656|61403831|0.86050000|54.92000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:58|0.613576|61403832|0.86030000|120.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:58|0.651462|61403833|0.86040000|0.63000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:59|0.128181|61403834|0.86060000|50.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:59|0.897824|61403835|0.86050000|662.27000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:59|0.897824|61403836|0.86050000|448.79000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:02|0.514327|61403837|0.86070000|27.18000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:07|0.658422|61403838|0.86040000|400.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:08|0.454307|61403839|0.86030000|500.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:08|0.454307|61403840|0.86030000|6000.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:08|0.524296|61403841|0.86020000|69.64000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:09|0.68164|61403842|0.86030000|250.23000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:14|0.578414|61403843|0.86040000|111.19000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:15|0.378442|61403844|0.86040000|55.50000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:17|0.252826|61403845|0.86040000|75.55000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:17|0.795275|61403846|0.86040000|50.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:19|0.324306|61403847|0.86040000|100.84000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:20|0.13039|61403848|0.86050000|50.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:20|0.662402|61403849|0.86040000|114.48000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:21|0.355027|61403850|0.86040000|71.71000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:21|0.968035|61403851|0.86040000|112.19000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:23|0.149765|61403852|0.86040000|80.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:23|0.224646|61403853|0.86040000|10.32000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:23|0.835154|61403854|0.86040000|12.17000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.216495|61403855|0.86030000|500.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.800078|61403856|0.86000000|10.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.800078|61403857|0.86000000|4133.50000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.810401|61403858|0.86000000|1000.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.886417|61403859|0.85980000|10.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.886417|61403860|0.85980000|955.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.922213|61403861|0.85980000|258.01000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.922213|61403862|0.85980000|18.95000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:27|0.133454|61403863|0.85970000|29.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:27|0.133454|61403864|0.85970000|10.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:27|0.212911|61403865|0.85970000|2191.20000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:27|0.227168|61403866|0.85970000|268.87000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:27|0.274732|61403867|0.85980000|1460.80000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:28|0.58808|61403868|0.85980000|3.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:28|0.638522|61403869|0.85980000|21.41000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:28|0.925697|61403870|0.85980000|4.64000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.645577|61403871|0.85980000|1431.75000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.645577|61403872|0.85980000|387.95000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.691265|61403873|0.85980000|1061.75000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.047821|61403874|0.85980000|1460.80000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.047821|61403875|0.85980000|1449.70000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.879809|61403876|0.86010000|4.64000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.891104|61403877|0.86020000|153.82000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.161439|61403878|0.86020000|50.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.161625|61403879|0.86020000|2215.28000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.165714|61403880|0.86030000|400.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.235798|61403881|0.86030000|504.50000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.244081|61403882|0.86030000|514.50000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:32|0.387344|61403883|0.86050000|10.43000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:33|0.767294|61403884|0.86040000|851.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:33|0.767294|61403885|0.86030000|951.41000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.368773|61403886|0.86050000|55.52000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:36|0.266859|61403887|0.86060000|69.70000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:38|0.751214|61403888|0.86060000|55.52000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.465746|61403889|0.86060000|55.52000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.744728|61403890|0.86060000|57.25000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:40|0.830108|61403891|0.86050000|32.14000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:46|0.141011|61403892|0.86070000|54.97000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:49|0.264827|61403893|0.86080000|12.78000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.124732|61403894|0.86080000|11.63000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.778874|61403895|0.86100000|10.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.14286|61403896|0.86110000|21.40000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403897|0.86110000|18.24000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403898|0.86110000|10.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403899|0.86120000|6.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403900|0.86120000|5.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403901|0.86120000|29.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403902|0.86120000|85.64000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:52|0.585207|61403903|0.86120000|187.93000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:53|0.473083|61403904|0.86100000|93.89000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:56|0.37405|61403905|0.86090000|222.37000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:56|0.45148|61403906|0.86090000|16.02000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:56|0.497093|61403907|0.86060000|14.22000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:59|0.48496|61403908|0.86090000|54.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.046166|61403909|0.86100000|122.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:04|0.524959|61403910|0.86110000|1433.02000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:06|0.067532|61403911|0.86110000|333.35000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:07|0.78214|61403912|0.86100000|3.50000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:09|0.08285|61403913|0.86100000|894.07000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:15|0.045896|61403914|0.86090000|21.39000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:15|0.130779|61403915|0.86100000|2.26000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:17|0.833841|61403916|0.86090000|54.93000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.325303|61403917|0.86140000|50.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.545893|61403918|0.86160000|6.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.581094|61403919|0.86160000|824.50000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.065624|61403920|0.86140000|500.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.065624|61403921|0.86140000|3602.16000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.079186|61403922|0.86140000|2397.80000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.08602|61403923|0.86140000|0.04000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.931593|61403924|0.86120000|1449.70000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.931593|61403925|0.86120000|428.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.931593|61403926|0.86120000|749.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:26|0.931593|61403927|0.86120000|99.66000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.306422|61403928|0.86140000|5.72000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.753979|61403929|0.86140000|885.54000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.753979|61403930|0.86140000|464.38000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.753979|61403931|0.86140000|169.14000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.753979|61403932|0.86150000|145.16000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.753979|61403933|0.86150000|5136.54000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:30|0.200022|61403934|0.86140000|21.38000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:33|0.855613|61403935|0.86150000|17.21000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:33|0.855613|61403936|0.86150000|6.77000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:33|0.855613|61403937|0.86150000|35.04000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:35|0.814813|61403938|0.86150000|102.26000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:35|0.814813|61403939|0.86150000|9.80000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:37|0.710906|61403940|0.86140000|12.27000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:38|0.359964|61403941|0.86140000|4.63000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:39|0.191569|61403942|0.86140000|55.46000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:39|0.554994|61403943|0.86140000|22.77000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:42|0.795871|61403944|0.86150000|50.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:44|0.677013|61403945|0.86140000|4.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:47|0.060679|61403946|0.86140000|569.47000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:48|0.097796|61403947|0.86140000|97.24000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.587287|61403948|0.86140000|1460.80000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.587287|61403949|0.86140000|464.41000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.587287|61403950|0.86140000|784.71000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.587287|61403951|0.86140000|155.46000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.587287|61403952|0.86150000|1889.75000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.656581|61403953|0.86140000|21.38000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:49|0.993371|61403954|0.86140000|24.27000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:56|0.115905|61403955|0.86140000|55.46000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:58|0.444832|61403956|0.86130000|11.55000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:58|0.910052|61403957|0.86140000|151.58000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:54:00|0.872679|61403958|0.86150000|116.08000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.085731|61403959|0.86150000|21.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:04|0.082244|61403960|0.86130000|261.64000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:04|0.313277|61403961|0.86140000|23.21000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:05|0.366533|61403962|0.86130000|18.53000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:05|0.371256|61403963|0.86130000|525.70000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:07|0.755375|61403964|0.86120000|486.42000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:10|0.195272|61403965|0.86130000|21.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:13|0.833059|61403966|0.86130000|92.29000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:13|0.95618|61403967|0.86130000|14.72000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:16|0.332651|61403968|0.86150000|2.44000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:18|0.101696|61403969|0.86140000|500.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:18|0.101696|61403970|0.86130000|699.80000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:18|0.35406|61403971|0.86120000|29.04000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:20|0.042229|61403972|0.86130000|27.16000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:20|0.384067|61403973|0.86120000|41.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:20|0.418824|61403974|0.86120000|1.87000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:24|0.871784|61403975|0.86130000|500.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:24|0.871784|61403976|0.86120000|243.55000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.430077|61403977|0.86140000|68.98000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.430077|61403978|0.86140000|42.08000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:29|0.64607|61403979|0.86140000|10.41000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:30|0.517918|61403980|0.86140000|10.41000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:30|0.653953|61403981|0.86140000|225.36000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:33|0.015565|61403982|0.86130000|25.74000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:34|0.369026|61403983|0.86140000|27.15000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:34|0.405732|61403984|0.86140000|21.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:35|0.108088|61403985|0.86140000|26.89000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:35|0.178934|61403986|0.86140000|11.63000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:35|0.569445|61403987|0.86130000|35.65000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:36|0.800104|61403988|0.86140000|111.08000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:36|0.876578|61403989|0.86140000|54.92000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:37|0.294195|61403990|0.86140000|10.41000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:43|0.481489|61403991|0.86140000|34.67000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:45|0.61119|61403992|0.86130000|217.30000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:45|0.61119|61403993|0.86130000|100.72000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:45|0.920257|61403994|0.86140000|32.36000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.258843|61403995|0.86140000|464.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.258843|61403996|0.86140000|671.24000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.406345|61403997|0.86170000|50.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:49|0.208502|61403998|0.86160000|1449.70000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:49|0.208502|61403999|0.86160000|337.08000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:52|0.892564|61404000|0.86150000|606.83000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:52|0.898651|61404001|0.86150000|382.86000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:54|0.889177|61404002|0.86160000|55.46000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:55|0.702804|61404003|0.86150000|43.88000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:56|0.242047|61404004|0.86150000|21.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:57|0.515572|61404005|0.86150000|27.16000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:59|0.505464|61404006|0.86150000|166.62000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.246926|61404007|0.86150000|21.38000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.390096|61404008|0.86150000|12.53000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.800151|61404009|0.86150000|112.02000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:01|0.776773|61404010|0.86160000|89.62000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:01|0.776773|61404011|0.86160000|54.08000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:01|0.776773|61404012|0.86160000|149.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:01|0.945484|61404013|0.86160000|1.48000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:01|0.968751|61404014|0.86170000|1137.77000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.093306|61404015|0.86170000|21.37000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:06|0.414956|61404016|0.86170000|569.02000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:08|0.398569|61404017|0.86180000|27.15000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:10|0.413307|61404018|0.86180000|80.83000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:14|0.575911|61404019|0.86170000|1110.37000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:19|0.026188|61404020|0.86170000|22.76000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:19|0.707295|61404021|0.86170000|100.48000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:20|0.58955|61404022|0.86170000|21.37000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:25|0.910444|61404023|0.86160000|50.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:28|0.095495|61404024|0.86160000|227.44000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:28|0.979624|61404025|0.86160000|10.40000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:31|0.727448|61404026|0.86170000|33.04000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:32|0.855843|61404027|0.86170000|21.37000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:32|0.933265|61404028|0.86170000|1109.90000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:34|0.460629|61404029|0.86160000|3.56000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:35|0.429278|61404030|0.86180000|50.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:35|0.67454|61404031|0.86170000|65.19000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:37|0.315931|61404032|0.86170000|57.90000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:43|0.402918|61404033|0.86180000|55.44000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:43|0.928786|61404034|0.86170000|59.02000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.091261|61404035|0.86190000|50.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.422293|61404036|0.86200000|10.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.422293|61404037|0.86200000|172.81000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.422293|61404038|0.86200000|6136.66000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.608164|61404039|0.86210000|3669.33000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:45|0.011634|61404040|0.86210000|5500.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:45|0.016139|61404041|0.86210000|26338.90000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:45|0.022325|61404042|0.86210000|16000.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:45|0.039879|61404043|0.86210000|1200.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:45|0.288213|61404044|0.86210000|40.39000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:46|0.165478|61404045|0.86210000|54.36000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:47|0.092893|61404046|0.86210000|169.78000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.30578|61404047|0.86210000|938.97000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.313075|61404048|0.86210000|50.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.313115|61404049|0.86210000|377.89000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.321361|61404050|0.86210000|425.92000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.32278|61404051|0.86210000|2958.39000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.331397|61404052|0.86210000|1774.39000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.331456|61404053|0.86210000|3506.24000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.335482|61404054|0.86210000|5000.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.343259|61404055|0.86210000|233.50000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.343358|61404056|0.86210000|950.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.34337|61404057|0.86210000|366.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.347151|61404058|0.86210000|1106.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.347274|61404059|0.86210000|252.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.34983|61404060|0.86210000|6638.20000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.349855|61404061|0.86210000|481.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.349932|61404062|0.86210000|1608.66000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.349989|61404063|0.86210000|16207.70000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.362869|61404064|0.86210000|4847.64000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.366452|61404065|0.86210000|2464.65000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.366452|61404066|0.86210000|99.51000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:48|0.423382|61404067|0.86220000|10.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:49|0.611752|61404068|0.86230000|10.41000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:50|0.502713|61404069|0.86240000|6.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:50|0.502713|61404070|0.86240000|9.60000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:50|0.963456|61404071|0.86230000|695.50000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.008029|61404072|0.86220000|1000.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.015932|61404073|0.86220000|2903.30000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.028211|61404074|0.86220000|3096.70000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.028211|61404075|0.86220000|260.16000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.184877|61404076|0.86220000|167.84000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.184877|61404077|0.86220000|428.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.184877|61404078|0.86220000|695.50000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.733758|61404079|0.86210000|70.87000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.907783|61404080|0.86210000|929.13000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.936039|61404081|0.86200000|1697.39000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:51|0.98669|61404082|0.86190000|278.69000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:52|0.447971|61404083|0.86190000|45.00000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:52|0.475382|61404084|0.86190000|2423.65000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:54|0.028656|61404085|0.86180000|3290.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:55|0.00431|61404086|0.86190000|641.72000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:55|0.246485|61404087|0.86200000|72.23000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:55|0.246485|61404088|0.86200000|66.57000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:58|0.67091|61404089|0.86190000|110.93000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:56:01|0.16954|61404090|0.86210000|54.17000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:56:01|0.16954|61404091|0.86220000|90.93000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:03|0.234577|61404092|0.86210000|32.34000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:04|0.239972|61404093|0.86220000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:06|0.402281|61404094|0.86200000|0.52000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:06|0.402281|61404095|0.86200000|87.54000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:07|0.999338|61404096|0.86220000|47.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.39715|61404097|0.86220000|10.40000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.589449|61404098|0.86230000|40.60000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.679678|61404099|0.86250000|6.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.679678|61404100|0.86250000|44.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:10|0.941012|61404101|0.86260000|27.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:10|0.941012|61404102|0.86260000|30.48000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:10|0.941012|61404103|0.86260000|71.85000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.696601|61404104|0.86260000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.719959|61404105|0.86260000|27.14000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.821434|61404106|0.86270000|32.01000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.873289|61404107|0.86270000|284.31000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:13|0.779524|61404108|0.86270000|29.14000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:13|0.779524|61404109|0.86270000|22.86000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:13|0.779524|61404110|0.86280000|851.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:13|0.779524|61404111|0.86280000|234.51000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:14|0.033982|61404112|0.86270000|1.16000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:15|0.547762|61404113|0.86260000|111.97000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.130944|61404114|0.86260000|11.54000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.336795|61404115|0.86260000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.800698|61404116|0.86250000|278.69000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.800698|61404117|0.86250000|17.70000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.8161|61404118|0.86250000|573.30000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:17|0.358056|61404119|0.86230000|32.66000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:18|0.448509|61404120|0.86240000|111.97000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.465462|61404121|0.86230000|278.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.651006|61404122|0.86230000|0.09000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.651006|61404123|0.86230000|278.51000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.872318|61404124|0.86230000|0.09000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.872318|61404125|0.86220000|12.75000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.872318|61404126|0.86220000|536.74000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.932519|61404127|0.86210000|1200.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.932519|61404128|0.86210000|1326.20000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.932519|61404129|0.86210000|1317.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.932519|61404130|0.86210000|463.84000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.932519|61404131|0.86210000|1200.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:21|0.996695|61404132|0.86230000|21.14000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:22|0.011094|61404133|0.86230000|55.41000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:22|0.077262|61404134|0.86230000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.314933|61404135|0.86230000|1200.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.35846|61404136|0.86230000|28.94000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.358558|61404137|0.86230000|391.77000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.358558|61404138|0.86230000|3136.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.362304|61404139|0.86240000|418.66000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.373143|61404140|0.86240000|432.34000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.373143|61404141|0.86240000|1217.20000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.389401|61404142|0.86250000|17.10000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.713054|61404143|0.86260000|179.02000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:24|0.3987|61404144|0.86260000|8.05000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:25|0.954905|61404145|0.86250000|59.10000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:26|0.208936|61404146|0.86260000|1824.10000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:26|0.213265|61404147|0.86260000|681.10000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:26|0.22536|61404148|0.86260000|0.02000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:26|0.554944|61404149|0.86270000|12.80000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:27|0.542774|61404150|0.86280000|1317.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:27|0.542774|61404151|0.86280000|1200.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:27|0.542774|61404152|0.86280000|163.95000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:27|0.542774|61404153|0.86290000|5.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:27|0.542774|61404154|0.86290000|7769.75000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:28|0.040998|61404155|0.86280000|10.40000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:28|0.169193|61404156|0.86280000|1306.60000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.260804|61404157|0.86300000|6.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.260804|61404158|0.86300000|9.67000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.260804|61404159|0.86300000|34.33000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.31204|61404160|0.86300000|1.98000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.976188|61404161|0.86290000|21.36000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:32|0.34168|61404162|0.86290000|1136.71000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:34|0.475548|61404163|0.86280000|110.34000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:35|0.103829|61404164|0.86300000|100.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:36|0.497996|61404165|0.86290000|965.93000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:37|0.055113|61404166|0.86290000|3.11000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:38|0.24491|61404167|0.86290000|32.30000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:39|0.343565|61404168|0.86290000|21.36000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:39|0.463968|61404169|0.86300000|1705.27000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:42|0.10463|61404170|0.86300000|110.92000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:43|0.472355|61404171|0.86300000|11.52000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:44|0.042933|61404172|0.86310000|10.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.050909|61404173|0.86320000|29.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.050909|61404174|0.86320000|7.20000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.825205|61404175|0.86330000|21.14000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:49|0.576633|61404176|0.86330000|31.98000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:50|0.60073|61404177|0.86300000|29.90000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:50|0.608094|61404178|0.86300000|0.01000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:50|0.678293|61404179|0.86300000|19.60000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:51|0.961788|61404180|0.86290000|227.18000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:51|0.988857|61404181|0.86290000|111.84000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:54|0.072925|61404182|0.86280000|3.35000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:54|0.114491|61404183|0.86290000|110.76000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:55|0.563812|61404184|0.86290000|38.05000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.281862|61404185|0.86290000|486.25000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.281862|61404186|0.86280000|165.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.281862|61404187|0.86280000|54.42000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.681154|61404188|0.86300000|5.45000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.681154|61404189|0.86300000|4.94000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:01|0.67084|61404190|0.86310000|15.57000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.118892|61404191|0.86310000|603.23000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.122694|61404192|0.86310000|713.77000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.122694|61404193|0.86310000|1326.20000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.122694|61404194|0.86320000|4.09000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:02|0.122694|61404195|0.86320000|378.07000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:04|0.319198|61404196|0.86310000|4.62000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.03593|61404197|0.86340000|10.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.03593|61404198|0.86340000|40.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.278712|61404199|0.86340000|861.97000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:08|0.285261|61404200|0.86330000|234.03000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:08|0.354526|61404201|0.86320000|107.57000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:09|0.607644|61404202|0.86300000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:10|0.216143|61404203|0.86300000|29.31000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:11|0.312093|61404204|0.86300000|224.86000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:11|0.979896|61404205|0.86310000|2.79000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:12|0.502195|61404206|0.86310000|107.30000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:13|0.087682|61404207|0.86300000|94.80000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:15|0.295895|61404208|0.86310000|50.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:15|0.455156|61404209|0.86310000|1.26000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:20|0.791718|61404210|0.86330000|3.35000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:21|0.109956|61404211|0.86320000|46.12000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.662188|61404212|0.86350000|25.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.662188|61404213|0.86350000|10.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.662188|61404214|0.86350000|3.07000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.662188|61404215|0.86360000|11.93000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.924704|61404216|0.86360000|38.07000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.924704|61404217|0.86360000|29.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.924704|61404218|0.86360000|139.38000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.924704|61404219|0.86360000|328.50000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:24|0.840732|61404220|0.86340000|230.98000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:24|0.863846|61404221|0.86340000|769.02000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.185023|61404222|0.86320000|851.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.185023|61404223|0.86320000|2196.26000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.193162|61404224|0.86320000|1000.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.218253|61404225|0.86310000|851.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.880045|61404226|0.86300000|4.62000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:27|0.695857|61404227|0.86310000|2.30000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:27|0.695857|61404228|0.86310000|9.22000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:33|0.170835|61404229|0.86300000|1326.20000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:33|0.170835|61404230|0.86310000|463.59000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:33|0.170835|61404231|0.86310000|482.22000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:34|0.696532|61404232|0.86300000|10.39000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:37|0.974015|61404233|0.86300000|1317.00000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:37|0.974015|61404234|0.86310000|412.28000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:40|0.744781|61404235|0.86300000|10.39000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:42|0.963647|61404236|0.86300000|1.30000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:45|0.790616|61404237|0.86300000|1108.74000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:46|0.40083|61404238|0.86300000|94.89000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:47|0.579996|61404239|0.86310000|43.82000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:49|0.368419|61404240|0.86300000|111.84000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:50|0.641666|61404241|0.86300000|110.87000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.605782|61404242|0.86300000|0.88000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.918033|61404243|0.86280000|10.39000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:52|0.545432|61404244|0.86270000|21.34000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.060325|61404245|0.86270000|1.01000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:54|0.537537|61404246|0.86270000|55.35000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:56|0.009738|61404247|0.86270000|46.29000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:03|0.822658|61404248|0.86270000|55.35000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:04|0.807905|61404249|0.86270000|5.76000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:07|0.793785|61404250|0.86260000|139.87000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:08|0.614707|61404251|0.86280000|4.63000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:11|0.233013|61404252|0.86270000|54.76000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:15|0.441686|61404253|0.86270000|144.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:16|0.297974|61404254|0.86280000|159.03000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:16|0.786074|61404255|0.86280000|27.12000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:18|0.727152|61404256|0.86280000|1130.85000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:18|0.727152|61404257|0.86290000|16.15000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:19|0.305898|61404258|0.86280000|111.88000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:19|0.465751|61404259|0.86280000|111.88000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:20|0.08381|61404260|0.86280000|347.71000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:20|0.103029|61404261|0.86280000|745.53000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:20|0.103029|61404262|0.86290000|254.47000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:20|0.258632|61404263|0.86270000|48.03000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:20|0.258632|61404264|0.86270000|180.57000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:24|0.059101|61404265|0.86280000|21.33000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:24|0.417707|61404266|0.86280000|12.12000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.22131|61404267|0.86280000|224.99000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.597264|61404268|0.86300000|50.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.884111|61404269|0.86300000|1109.13000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:27|0.707217|61404270|0.86310000|10.29000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:28|0.31898|61404271|0.86310000|227.20000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.217954|61404272|0.86290000|55.37000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.281227|61404273|0.86300000|111.89000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404274|0.86290000|1200.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404275|0.86280000|851.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404276|0.86280000|1200.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404277|0.86280000|171.41000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404278|0.86280000|645.39000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404279|0.86270000|100.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404280|0.86270000|100.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404281|0.86270000|1699.43000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404282|0.86270000|278.69000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.388852|61404283|0.86270000|1094.19000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:31|0.755983|61404284|0.86280000|58.89000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:34|0.861809|61404285|0.86280000|116.44000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:36|0.335881|61404286|0.86270000|57.29000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:36|0.826011|61404287|0.86260000|141.17000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404288|0.86270000|1317.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404289|0.86280000|1164.29000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404290|0.86280000|231.50000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404291|0.86280000|851.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404292|0.86280000|762.65000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404293|0.86280000|463.67000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404294|0.86280000|3600.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404295|0.86290000|3600.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:39|0.359241|61404296|0.86300000|3227.67000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:40|0.385559|61404297|0.86270000|1000.72000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:40|0.598212|61404298|0.86260000|115.87000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:40|0.622412|61404299|0.86270000|227.20000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:42|0.075697|61404300|0.86260000|24.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:42|0.432575|61404301|0.86270000|2.81000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:43|0.178538|61404302|0.86270000|20.95000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:43|0.447208|61404303|0.86280000|288.31000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:43|0.687925|61404304|0.86280000|115.91000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.059927|61404305|0.86270000|121.66000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:47|0.65546|61404306|0.86270000|576.69000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:51|0.945174|61404307|0.86270000|73.33000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:52|0.031056|61404308|0.86280000|100.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:52|0.340363|61404309|0.86280000|1217.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:52|0.340363|61404310|0.86280000|231.50000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:52|0.340363|61404311|0.86290000|851.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:52|0.340363|61404312|0.86290000|18.48000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:53|0.541527|61404313|0.86270000|1.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:54|0.609936|61404314|0.86270000|282.76000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.540467|61404315|0.86260000|536.51000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.610389|61404316|0.86250000|172.81000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.610389|61404317|0.86250000|278.69000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.753014|61404318|0.86230000|10.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.753014|61404319|0.86230000|1764.10000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.864828|61404320|0.86220000|29.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.228354|61404321|0.86200000|10.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.228354|61404322|0.86200000|10.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.228354|61404323|0.86200000|25.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.228354|61404324|0.86200000|48.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.228354|61404325|0.86200000|278.60000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.273031|61404326|0.86200000|1989.30000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.273031|61404327|0.86200000|1077.11000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.805229|61404328|0.86200000|50.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:59|0.397846|61404329|0.86200000|58.89000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:01|0.570106|61404330|0.86200000|1136.22000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.412095|61404331|0.86190000|5.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404332|0.86180000|6.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404333|0.86180000|6.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404334|0.86180000|25.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404335|0.86180000|149.48000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404336|0.86180000|85.10000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404337|0.86180000|85.11000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.433679|61404338|0.86180000|999.91000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.440799|61404339|0.86180000|0.09000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404340|0.86170000|50.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404341|0.86170000|2500.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404342|0.86170000|27.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404343|0.86170000|27.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404344|0.86170000|231.11000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404345|0.86170000|45.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.612656|61404346|0.86170000|1301.36000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.983572|61404347|0.86170000|115.35000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.574851|61404348|0.86160000|50.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.574851|61404349|0.86160000|57.84000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.574851|61404350|0.86160000|64.96000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.585157|61404351|0.86160000|0.04000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.648588|61404352|0.86150000|1453.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.648588|61404353|0.86150000|30.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.648588|61404354|0.86150000|387.13000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.648588|61404355|0.86150000|155.37000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.664667|61404356|0.86150000|1656.80000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.781881|61404357|0.86130000|101.12000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.897781|61404358|0.86130000|866.70000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.171974|61404359|0.86120000|347.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.171974|61404360|0.86120000|853.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.187854|61404361|0.86120000|23.30000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.190358|61404362|0.86120000|5123.70000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.207752|61404363|0.86110000|1.16000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.306118|61404364|0.86100000|500.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.372318|61404365|0.86100000|811.07000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:08|0.502139|61404366|0.86100000|5.10000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:10|0.044843|61404367|0.86100000|2.12000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:10|0.465554|61404368|0.86090000|582.56000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.429135|61404369|0.86100000|100.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:15|0.530239|61404370|0.86100000|7.41000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:17|0.104318|61404371|0.86100000|1317.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:17|0.104318|61404372|0.86110000|7143.58000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:17|0.542902|61404373|0.86110000|8.02000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:19|0.510432|61404374|0.86110000|1250.10000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:20|0.701501|61404375|0.86110000|10.41000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.165815|61404376|0.86120000|50.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.361015|61404377|0.86140000|1.73000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.361015|61404378|0.86140000|42.67000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.896539|61404379|0.86150000|443.64000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.930245|61404380|0.86150000|0.85000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:25|0.925769|61404381|0.86150000|227.65000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:25|0.946655|61404382|0.86160000|134.77000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:26|0.215321|61404383|0.86160000|341.46000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:26|0.813141|61404384|0.86160000|569.28000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:28|0.971718|61404385|0.86150000|86.54000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:29|0.091154|61404386|0.86150000|3.40000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:30|0.051122|61404387|0.86150000|169.56000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:33|0.441879|61404388|0.86150000|60.07000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:35|0.311237|61404389|0.86130000|6.78000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:36|0.310665|61404390|0.86130000|55.48000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:36|0.715224|61404391|0.86120000|68.17000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:39|0.522277|61404392|0.86150000|0.86000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:41|0.655906|61404393|0.86140000|1138.04000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:42|0.829506|61404394|0.86130000|55.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:45|0.335655|61404395|0.86130000|1.86000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:45|0.955012|61404396|0.86120000|114.71000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:46|0.925295|61404397|0.86120000|1122.23000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:47|0.036572|61404398|0.86130000|18.59000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:47|0.14467|61404399|0.86120000|32.03000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:48|0.184524|61404400|0.86130000|10.41000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:48|0.788566|61404401|0.86120000|55.45000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:50|0.240593|61404402|0.86130000|5.79000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:50|0.54648|61404403|0.86130000|5.77000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:51|0.566343|61404404|0.86120000|10.41000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:52|0.81189|61404405|0.86120000|27.16000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:54|0.489841|61404406|0.86120000|284.50000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:59|0.058194|61404407|0.86130000|10.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:01|0.223046|61404408|0.86130000|39.02000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:01|0.611558|61404409|0.86120000|1.48000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:02|0.272856|61404410|0.86130000|112.07000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:02|0.676007|61404411|0.86130000|119.95000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 03:00:02|0.680074|61404412|0.86130000|108.71000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:03|0.213679|61404413|0.86120000|379.91000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.00077|61404414|0.86120000|26.13000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.00077|61404415|0.86120000|85.94000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.358493|61404416|0.86110000|278.69000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.358493|61404417|0.86110000|6000.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.52326|61404418|0.86090000|59.97000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.572829|61404419|0.86100000|806.22000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.767737|61404420|0.86090000|1500.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.777835|61404421|0.86090000|4942.63000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.777981|61404422|0.86090000|832.83000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.777981|61404423|0.86090000|5.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.830803|61404424|0.86080000|6.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.830803|61404425|0.86080000|25.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:06|0.402232|61404426|0.86080000|168.16000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:06|0.454835|61404427|0.86070000|10.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:06|0.454835|61404428|0.86070000|10.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:07|0.628411|61404429|0.86060000|187.24000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:08|0.639623|61404430|0.86050000|69.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:09|0.12841|61404431|0.86050000|55.47000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:09|0.244697|61404432|0.86050000|1806.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:09|0.244697|61404433|0.86050000|1611.07000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:11|0.278163|61404434|0.86040000|360.03000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:11|0.278163|61404435|0.86040000|1449.97000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:11|0.928211|61404436|0.86050000|126.04000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:12|0.588882|61404437|0.86050000|10.41000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.07397|61404438|0.86040000|0.03000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.07397|61404439|0.86030000|1864.87000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.077121|61404440|0.86030000|0.05000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.09279|61404441|0.86030000|3.26000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.548413|61404442|0.86010000|10.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.548413|61404443|0.86010000|201.18000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.548413|61404444|0.86010000|5999.99000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.55268|61404445|0.86010000|0.01000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:14|0.910291|61404446|0.86010000|1138.43000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:16|0.432116|61404447|0.86000000|3039.24000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:16|0.996486|61404448|0.86030000|103.25000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:18|0.693383|61404449|0.86030000|105.12000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:21|0.792085|61404450|0.86020000|21.38000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:23|0.794902|61404451|0.86020000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:27|0.566408|61404452|0.86030000|123.62000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.544072|61404453|0.86060000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.649441|61404454|0.86050000|225.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:29|0.515616|61404455|0.86060000|21.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.69605|61404456|0.86040000|2960.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.69605|61404457|0.86050000|1200.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.69605|61404458|0.86050000|378.84000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.69605|61404459|0.86050000|1156.36000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:35|0.95223|61404460|0.86040000|569.88000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:37|0.93988|61404461|0.86040000|569.75000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:37|0.967071|61404462|0.86040000|10.43000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:39|0.275052|61404463|0.86060000|54.99000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:39|0.567864|61404464|0.86060000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:41|0.815101|61404465|0.86070000|569.88000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:42|0.460121|61404466|0.86070000|10.42000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:42|0.879927|61404467|0.86070000|115.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:43|0.002597|61404468|0.86070000|112.19000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:43|0.54748|61404469|0.86070000|2324.23000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.494059|61404470|0.86080000|112.18000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.647603|61404471|0.86090000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:45|0.222229|61404472|0.86100000|766.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:45|0.675388|61404473|0.86100000|0.06000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:45|0.675388|61404474|0.86110000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:45|0.675388|61404475|0.86110000|215.53000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:46|0.971354|61404476|0.86130000|32.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:47|0.463832|61404477|0.86130000|21.20000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.842274|61404478|0.86140000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.862073|61404479|0.86150000|172.81000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.877057|61404480|0.86140000|1200.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.877057|61404481|0.86140000|1200.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.877057|61404482|0.86140000|650.96000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.89009|61404483|0.86160000|6.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404484|0.86170000|27.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404485|0.86170000|6.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404486|0.86170000|5.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404487|0.86180000|48.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404488|0.86180000|27.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404489|0.86180000|25.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.951541|61404490|0.86180000|517.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:49|0.95607|61404491|0.86180000|334.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404492|0.86190000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404493|0.86190000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404494|0.86190000|48.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404495|0.86190000|45.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404496|0.86200000|69.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404497|0.86200000|29.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404498|0.86200000|29.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.458689|61404499|0.86200000|67.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.460645|61404500|0.86200000|55.31000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.460645|61404501|0.86200000|174.19000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:52|0.771969|61404502|0.86190000|695.50000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:57|0.241991|61404503|0.86180000|32.36000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:58|0.51514|61404504|0.86190000|569.48000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:59|0.831476|61404505|0.86190000|21.18000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:59|0.8412|61404506|0.86200000|54.98000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:00|0.379531|61404507|0.86200000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:00|0.410728|61404508|0.86200000|355.52000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:00|0.410728|61404509|0.86200000|414.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:01|0.170495|61404510|0.86220000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:01|0.170495|61404511|0.86220000|5.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:01|0.170495|61404512|0.86230000|6.19000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:05|0.106685|61404513|0.86220000|110.98000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:05|0.934339|61404514|0.86230000|115.54000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:07|0.710749|61404515|0.86230000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.487132|61404516|0.86240000|6.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.487132|61404517|0.86240000|163.68000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.487132|61404518|0.86240000|1317.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.537806|61404519|0.86250000|6.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.587037|61404520|0.86260000|27.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.587037|61404521|0.86260000|27.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.587037|61404522|0.86260000|5.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404523|0.86260000|512.37000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404524|0.86260000|1200.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404525|0.86250000|222.87000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404526|0.86250000|851.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404527|0.86250000|821.99000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.803027|61404528|0.86250000|2609.93000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.10572|61404529|0.86270000|25.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.10572|61404530|0.86270000|48.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.10572|61404531|0.86270000|48.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.10572|61404532|0.86270000|25.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.10572|61404533|0.86270000|161.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.105739|61404534|0.86270000|178.59000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.741739|61404535|0.86270000|839.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.866139|61404536|0.86250000|1000.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:10|0.785214|61404537|0.86230000|112.01000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:11|0.345771|61404538|0.86240000|115.37000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:14|0.553751|61404539|0.86240000|60.09000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:14|0.591347|61404540|0.86240000|15.44000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.297608|61404541|0.86210000|16.51000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.297608|61404542|0.86210000|8.97000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.306125|61404543|0.86210000|278.69000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.306125|61404544|0.86210000|851.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.575767|61404545|0.86200000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.725608|61404546|0.86200000|197.89000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.811337|61404547|0.86200000|1204.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:17|0.943045|61404548|0.86250000|1096.13000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:18|0.446078|61404549|0.86240000|19.82000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:20|0.374269|61404550|0.86240000|568.49000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:20|0.825554|61404551|0.86240000|4.58000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:27|0.972377|61404552|0.86230000|1317.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:27|0.972377|61404553|0.86230000|958.13000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:28|0.188362|61404554|0.86240000|10.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:28|0.583009|61404555|0.86240000|579.78000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.007944|61404556|0.86230000|642.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.007944|61404557|0.86230000|374.50000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.007944|61404558|0.86230000|374.50000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.019408|61404559|0.86220000|851.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.055804|61404560|0.86210000|278.69000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.055804|61404561|0.86210000|572.31000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.476133|61404562|0.86200000|32.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:32|0.233249|61404563|0.86190000|1094.98000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:32|0.590127|61404564|0.86200000|96.53000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:33|0.438606|61404565|0.86200000|6.35000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:33|0.486701|61404566|0.86200000|21.36000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:33|0.928852|61404567|0.86200000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:33|0.995213|61404568|0.86200000|199.93000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:34|0.144587|61404569|0.86200000|101.56000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:34|0.144587|61404570|0.86210000|10.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:34|0.467669|61404571|0.86200000|169.62000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:36|0.586955|61404572|0.86210000|8.78000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:38|0.196702|61404573|0.86200000|17.90000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:41|0.115976|61404574|0.86210000|245.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404575|0.86210000|1071.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404576|0.86220000|171.41000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404577|0.86220000|665.63000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404578|0.86220000|851.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404579|0.86220000|365.40000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404580|0.86230000|2904.81000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404581|0.86230000|9000.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:42|0.483826|61404582|0.86230000|1613.36000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:43|0.049242|61404583|0.86230000|91.18000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:43|0.358917|61404584|0.86230000|27.13000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:49|0.089023|61404585|0.86220000|568.68000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:50|0.467019|61404586|0.86200000|10.41000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:50|0.474406|61404587|0.86200000|10.91000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:51|0.913316|61404588|0.86190000|201.57000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:51|0.921316|61404589|0.86190000|370.61000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:53|0.461075|61404590|0.86230000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:53|0.801828|61404591|0.86240000|227.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:53|0.842083|61404592|0.86240000|705.13000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:54|0.744958|61404593|0.86230000|141.28000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:55|0.253618|61404594|0.86270000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:55|0.492877|61404595|0.86250000|42.43000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.522765|61404596|0.86250000|808.57000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.58282|61404597|0.86230000|701.91000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.587173|61404598|0.86230000|1200.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.592102|61404599|0.86230000|10.96000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.611307|61404600|0.86220000|1200.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:58|0.467048|61404601|0.86250000|50.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:00|0.906339|61404602|0.86230000|150.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.264713|61404603|0.86230000|50.19000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.060825|61404604|0.86240000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.188697|61404605|0.86260000|55.42000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.673329|61404606|0.86260000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:09|0.326735|61404607|0.86250000|374.50000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:09|0.326735|61404608|0.86240000|125.64000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:10|0.387771|61404609|0.86250000|26.86000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:10|0.832629|61404610|0.86260000|27.13000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.649772|61404611|0.86260000|32.08000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.649772|61404612|0.86260000|54.03000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.649772|61404613|0.86260000|42.27000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.649772|61404614|0.86260000|32.93000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.649772|61404615|0.86270000|122.90000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.959291|61404616|0.86220000|448.59000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.959291|61404617|0.86220000|851.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.959291|61404618|0.86220000|701.12000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:16|0.406638|61404619|0.86200000|34.13000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:16|0.801046|61404620|0.86200000|1136.45000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:17|0.290861|61404621|0.86210000|1136.98000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:19|0.004218|61404622|0.86210000|28.85000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:20|0.592812|61404623|0.86220000|227.23000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:24|0.058|61404624|0.86210000|10.39000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:26|0.039863|61404625|0.86210000|111.92000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:26|0.468353|61404626|0.86220000|0.57000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.604795|61404627|0.86210000|1196.70000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:30|0.742786|61404628|0.86220000|1.16000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:32|0.006436|61404629|0.86210000|4.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:33|0.699209|61404630|0.86190000|91.15000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:34|0.31564|61404631|0.86230000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:38|0.03371|61404632|0.86250000|10.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:38|0.847189|61404633|0.86250000|55.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.446198|61404634|0.86250000|1130.90000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.467791|61404635|0.86250000|1196.70000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.467791|61404636|0.86260000|522.06000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.542911|61404637|0.86270000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.652945|61404638|0.86270000|55.41000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.427406|61404639|0.86260000|27.13000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.708161|61404640|0.86260000|799.42000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.712082|61404641|0.86260000|404.98000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.712082|61404642|0.86270000|7.04000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.056688|61404643|0.86270000|167.77000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.056688|61404644|0.86270000|6.83000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.608349|61404645|0.86280000|281.81000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.742673|61404646|0.86290000|6.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.742673|61404647|0.86290000|48.85000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.146487|61404648|0.86300000|27.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.146487|61404649|0.86300000|23.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.281087|61404650|0.86300000|197.11000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:49|0.57709|61404651|0.86300000|214.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:50|0.377282|61404652|0.86280000|69.43000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:50|0.495414|61404653|0.86280000|27.11000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.147305|61404654|0.86270000|1905.51000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.682236|61404655|0.86240000|172.81000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.682236|61404656|0.86240000|1926.89000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.682236|61404657|0.86240000|1426.52000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.708216|61404658|0.86240000|500.37000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:52|0.895229|61404659|0.86230000|115.39000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:55|0.118657|61404660|0.86280000|172.81000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:58|0.744371|61404661|0.86300000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:01|0.860291|61404662|0.86260000|205.58000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:01|0.898474|61404663|0.86260000|475.44000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:02|0.01802|61404664|0.86260000|7.54000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:05|0.474318|61404665|0.86270000|4.63000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:05|0.652073|61404666|0.86280000|98.03000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:07|0.333575|61404667|0.86260000|11.60000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:07|0.711467|61404668|0.86270000|182.66000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:08|0.410832|61404669|0.86260000|1237.83000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:08|0.447482|61404670|0.86250000|1944.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:08|0.488391|61404671|0.86250000|0.08000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:09|0.07125|61404672|0.86240000|568.03000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.751083|61404673|0.86240000|2.81000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:14|0.057116|61404674|0.86230000|2.63000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.205655|61404675|0.86230000|277.19000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.438206|61404676|0.86230000|137.27000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.676256|61404677|0.86230000|567.96000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.155073|61404678|0.86220000|1955.85000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.155073|61404679|0.86220000|1955.85000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.405084|61404680|0.86200000|2321.53000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.405084|61404681|0.86200000|1204.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.44235|61404682|0.86200000|1196.70000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.489898|61404683|0.86200000|225.13000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.567683|61404684|0.86210000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.707544|61404685|0.86210000|151.25000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:18|0.950236|61404686|0.86210000|372.71000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:19|0.014976|61404687|0.86220000|500.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:25|0.553379|61404688|0.86220000|111.93000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:26|0.58325|61404689|0.86220000|250.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:26|0.855711|61404690|0.86210000|27.13000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:27|0.341863|61404691|0.86210000|65.79000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:29|0.141311|61404692|0.86260000|55.41000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:29|0.372181|61404693|0.86260000|111.94000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.099135|61404694|0.86260000|9.12000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:32|0.73019|61404695|0.86260000|225.12000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:35|0.131807|61404696|0.86260000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:35|0.13608|61404697|0.86260000|1964.42000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:38|0.101826|61404698|0.86270000|50.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:39|0.034247|61404699|0.86270000|568.34000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:39|0.086242|61404700|0.86260000|12.75000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:39|0.086242|61404701|0.86260000|750.35000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:39|0.086242|61404702|0.86250000|372.11000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:41|0.516172|61404703|0.86270000|77.31000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:42|0.728688|61404704|0.86270000|14.43000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.112517|61404705|0.86260000|10.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.17341|61404706|0.86240000|1000.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.059489|61404707|0.86220000|835.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.063645|61404708|0.86220000|1135.96000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.116683|61404709|0.86200000|1204.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.757027|61404710|0.86200000|190.63000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.8088|61404711|0.86200000|669.73000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:46|0.221914|61404712|0.86200000|55.37000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:46|0.812746|61404713|0.86200000|10.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:48|0.273953|61404714|0.86200000|211.49000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.132348|61404715|0.86200000|34.61000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.447941|61404716|0.86210000|10.39000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.584055|61404717|0.86200000|2247.11000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.588396|61404718|0.86200000|6201.74000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.592444|61404719|0.86200000|11478.07000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.592929|61404720|0.86200000|5335.59000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.600387|61404721|0.86200000|4328.85000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.630552|61404722|0.86180000|172.80000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.634339|61404723|0.86180000|0.01000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.674879|61404724|0.86170000|1200.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.696664|61404725|0.86170000|493.80000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.696664|61404726|0.86170000|606.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:52|0.716624|61404727|0.86170000|1200.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:54|0.406396|61404728|0.86160000|1204.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:54|0.444715|61404729|0.86170000|642.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:57|0.03608|61404730|0.86190000|1204.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:58|0.341794|61404731|0.86200000|222.01000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:58|0.844049|61404732|0.86200000|15.44000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:59|0.226021|61404733|0.86200000|27.11000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:59|0.355257|61404734|0.86200000|58.21000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:04:01|0.360685|61404735|0.86200000|1594.90000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:04:01|0.365071|61404736|0.86200000|500.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:04:01|0.800918|61404737|0.86200000|0.03000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:04:01|0.800918|61404738|0.86200000|1.45000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:03|0.67725|61404739|0.86170000|1000.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:06|0.577278|61404740|0.86160000|181.42000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:06|0.586497|61404741|0.86160000|738.85000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:06|0.590468|61404742|0.86160000|1033.76000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:07|0.408673|61404743|0.86160000|1.62000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:07|0.425248|61404744|0.86150000|9.71000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:08|0.739338|61404745|0.86140000|6.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:08|0.739338|61404746|0.86140000|278.60000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:09|0.384499|61404747|0.86150000|115.49000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:13|0.999166|61404748|0.86170000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:14|0.967845|61404749|0.86160000|13.90000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.265716|61404750|0.86140000|68.04000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.273794|61404751|0.86140000|72.46000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.274143|61404752|0.86140000|1200.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.280466|61404753|0.86140000|601.27000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.587192|61404754|0.86120000|2321.50000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.592973|61404755|0.86120000|0.03000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.614851|61404756|0.86110000|10.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.618252|61404757|0.86110000|1098.30000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.626006|61404758|0.86110000|10.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.655812|61404759|0.86100000|45.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.655812|61404760|0.86100000|760.44000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.731307|61404761|0.86100000|227.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.771869|61404762|0.86100000|12.56000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.771869|61404763|0.86100000|161.14000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.775576|61404764|0.86100000|0.07000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.415538|61404765|0.86100000|111.99000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.477385|61404766|0.86100000|1204.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:19|0.182757|61404767|0.86130000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:19|0.622851|61404768|0.86130000|6.94000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.210287|61404769|0.86120000|1.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.40007|61404770|0.86140000|1200.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.439563|61404771|0.86140000|1198.84000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.439563|61404772|0.86140000|172.76000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.51166|61404773|0.86160000|28.86000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:20|0.704169|61404774|0.86160000|115.48000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:21|0.03595|61404775|0.86150000|17.32000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:22|0.129095|61404776|0.86150000|10.30000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.156533|61404777|0.86130000|89.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:28|0.989172|61404778|0.86130000|136.10000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:30|0.841878|61404779|0.86170000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:30|0.999346|61404780|0.86160000|374.50000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:31|0.881038|61404781|0.86170000|2367.90000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:34|0.008014|61404782|0.86170000|0.08000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:34|0.008014|61404783|0.86190000|34.55000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:35|0.646086|61404784|0.86190000|21.17000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.421876|61404785|0.86200000|55.46000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:39|0.385894|61404786|0.86190000|247.35000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:39|0.830051|61404787|0.86190000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.774451|61404788|0.86190000|11.54000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:43|0.856836|61404789|0.86200000|225.30000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:43|0.950616|61404790|0.86200000|284.38000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.078938|61404791|0.86200000|1137.77000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.423621|61404792|0.86200000|348.03000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.863283|61404793|0.86200000|422.22000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.863283|61404794|0.86210000|172.81000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.863283|61404795|0.86210000|400.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.863283|61404796|0.86210000|165.05000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:45|0.954822|61404797|0.86200000|55.43000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.98329|61404798|0.86180000|115.94000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:52|0.160111|61404799|0.86190000|111.99000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:52|0.434075|61404800|0.86190000|49.65000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:52|0.719429|61404801|0.86200000|167.76000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:52|0.719429|61404802|0.86210000|125.68000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.204285|61404803|0.86200000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:54|0.708031|61404804|0.86240000|6.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:54|0.708031|61404805|0.86240000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:54|0.708031|61404806|0.86240000|99.43000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.001107|61404807|0.86240000|110.88000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.496361|61404808|0.86240000|521.90000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.623245|61404809|0.86240000|0.08000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.623245|61404810|0.86250000|27.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.623245|61404811|0.86250000|22.92000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.593126|61404812|0.86250000|5.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.634174|61404813|0.86260000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.634174|61404814|0.86260000|25.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.634174|61404815|0.86260000|96.72000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:57|0.00103|61404816|0.86260000|104.27000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.395879|61404817|0.86260000|374.50000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:59|0.142222|61404818|0.86240000|255.94000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:59|0.489198|61404819|0.86240000|1.16000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:00|0.485249|61404820|0.86240000|9.57000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.899447|61404821|0.86240000|840.27000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.899447|61404822|0.86240000|81.78000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.903051|61404823|0.86250000|1200.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.903051|61404824|0.86250000|81.78000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.903051|61404825|0.86250000|856.24000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.903051|61404826|0.86250000|392.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.92471|61404827|0.86250000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.92517|61404828|0.86250000|801.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.928268|61404829|0.86260000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.940165|61404830|0.86260000|392.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.951677|61404831|0.86270000|5.78000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.95513|61404832|0.86270000|39.22000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.95513|61404833|0.86270000|6.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:01|0.95513|61404834|0.86270000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.409617|61404835|0.86250000|0.52000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:07|0.842305|61404836|0.86250000|116.85000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:11|0.651656|61404837|0.86250000|5.68000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:12|0.460157|61404838|0.86260000|27.12000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:14|0.285674|61404839|0.86250000|140.69000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:15|0.561341|61404840|0.86250000|123.53000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:16|0.061364|61404841|0.86260000|111.86000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.911727|61404842|0.86240000|1754.32000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.911727|61404843|0.86240000|400.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.028554|61404844|0.86230000|6.08000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.028554|61404845|0.86230000|278.69000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.028554|61404846|0.86230000|2035.53000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.715298|61404847|0.86210000|2042.41000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.715298|61404848|0.86210000|3245.74000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.718984|61404849|0.86210000|1223.61000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.733043|61404850|0.86210000|1530.65000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:23|0.056495|61404851|0.86190000|1204.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.14013|61404852|0.86220000|2035.53000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.14013|61404853|0.86220000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.540721|61404854|0.86270000|55.38000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:25|0.894585|61404855|0.86250000|245.82000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:26|0.148972|61404856|0.86260000|115.38000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:26|0.436598|61404857|0.86270000|795.62000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:26|0.436598|61404858|0.86270000|11.36000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:27|0.853066|61404859|0.86240000|1.11000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:27|0.966875|61404860|0.86270000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.371286|61404861|0.86270000|91.74000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.371286|61404862|0.86270000|11.09000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.371286|61404863|0.86270000|55.11000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.371286|61404864|0.86280000|153.10000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.371286|61404865|0.86280000|257.25000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.940134|61404866|0.86260000|341.02000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.778812|61404867|0.86240000|124.61000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:35|0.263711|61404868|0.86240000|55.39000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:35|0.404911|61404869|0.86240000|27.12000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:37|0.567076|61404870|0.86250000|54.23000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:40|0.535816|61404871|0.86260000|12.36000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:42|0.265766|61404872|0.86290000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:42|0.425052|61404873|0.86270000|4.54000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.742307|61404874|0.86290000|231.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.824163|61404875|0.86310000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.872532|61404876|0.86320000|29.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.872532|61404877|0.86320000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.872532|61404878|0.86320000|6.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.872532|61404879|0.86330000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.872532|61404880|0.86340000|7.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.900206|61404881|0.86310000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.924979|61404882|0.86340000|22.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.924979|61404883|0.86340000|27.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.924979|61404884|0.86340000|6.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.924979|61404885|0.86340000|193.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.959842|61404886|0.86340000|146.45000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.037795|61404887|0.86350000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.037795|61404888|0.86350000|67.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.037795|61404889|0.86350000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.037795|61404890|0.86350000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.037795|61404891|0.86350000|5.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.222319|61404892|0.86360000|26.86000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.294074|61404893|0.86360000|40.14000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.294074|61404894|0.86360000|86.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.294074|61404895|0.86360000|1073.86000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.319256|61404896|0.86360000|2526.14000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.319256|61404897|0.86360000|29.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.319256|61404898|0.86360000|69.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.319256|61404899|0.86360000|27.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.319256|61404900|0.86360000|25.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412838|61404901|0.86370000|86.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412838|61404902|0.86370000|105.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412838|61404903|0.86370000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412838|61404904|0.86370000|48.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.412838|61404905|0.86370000|45.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404906|0.86380000|67.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404907|0.86380000|90.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404908|0.86380000|69.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404909|0.86390000|105.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404910|0.86390000|111.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404911|0.86390000|65.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404912|0.86390000|848.61000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.421902|61404913|0.86390000|1064.95000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.837449|61404914|0.86380000|2653.80000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.930776|61404915|0.86380000|663.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.997758|61404916|0.86380000|283.20000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.997758|61404917|0.86380000|462.20000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.193505|61404918|0.86390000|2411.82000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.263561|61404919|0.86400000|86.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.263561|61404920|0.86400000|90.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.263561|61404921|0.86400000|69.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.323922|61404922|0.86400000|15.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.323922|61404923|0.86400000|25.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.323922|61404924|0.86400000|3600.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.460252|61404925|0.86410000|55.39000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.492577|61404926|0.86410000|49.61000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.492577|61404927|0.86410000|0.39000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.597466|61404928|0.86410000|104.61000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.597466|61404929|0.86410000|3600.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.597466|61404930|0.86420000|26.89000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.804766|61404931|0.86420000|23.11000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.804766|61404932|0.86420000|545.31000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.287078|61404933|0.86420000|3054.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.396358|61404934|0.86420000|0.09000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.396358|61404935|0.86420000|26.91000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.471047|61404936|0.86410000|397.83000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.48137|61404937|0.86410000|451.71000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.502282|61404938|0.86400000|851.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.502282|61404939|0.86400000|410.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.521677|61404940|0.86400000|851.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.602704|61404941|0.86400000|795.14000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.773433|61404942|0.86390000|401.80000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.773433|61404943|0.86390000|851.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.773433|61404944|0.86390000|251.60000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.775643|61404945|0.86390000|0.03000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.775643|61404946|0.86380000|28.32000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.775643|61404947|0.86380000|719.95000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.834163|61404948|0.86380000|1200.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.834163|61404949|0.86380000|9000.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.834163|61404950|0.86380000|1204.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.845354|61404951|0.86370000|1200.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.845354|61404952|0.86370000|1204.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.027848|61404953|0.86370000|4.04000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.131618|61404954|0.86360000|196.71000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.131618|61404955|0.86360000|172.29000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.179387|61404956|0.86350000|2960.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.702599|61404957|0.86340000|172.81000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.702599|61404958|0.86340000|2066.42000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.702599|61404959|0.86340000|295.17000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.725618|61404960|0.86340000|1803.89000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.725618|61404961|0.86340000|804.93000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.725618|61404962|0.86340000|278.68000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:48|0.178281|61404963|0.86340000|4245.66000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:48|0.376323|61404964|0.86340000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:48|0.380084|61404965|0.86340000|353.40000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:48|0.380084|61404966|0.86340000|497.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:49|0.729532|61404967|0.86370000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.622956|61404968|0.86370000|50.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.665448|61404969|0.86370000|181.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.703641|61404970|0.86370000|500.70000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:53|0.728926|61404971|0.86340000|344.61000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:53|0.732297|61404972|0.86340000|219.34000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.319073|61404973|0.86340000|640.45000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.319073|61404974|0.86340000|5.29000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.558123|61404975|0.86340000|706.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.562009|61404976|0.86340000|158.81000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.864822|61404977|0.86330000|278.69000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.864822|61404978|0.86330000|10.11000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.050191|61404979|0.86330000|0.08000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.050191|61404980|0.86310000|1199.92000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.773427|61404981|0.86320000|40.34000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.961205|61404982|0.86320000|1164.06000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.961205|61404983|0.86320000|851.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:56|0.344158|61404984|0.86320000|347.86000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:56|0.70624|61404985|0.86310000|929.50000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:57|0.241496|61404986|0.86320000|169.32000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:59|0.265162|61404987|0.86320000|568.29000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.224042|61404988|0.86320000|110.63000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:03|0.243358|61404989|0.86310000|0.43000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:03|0.243358|61404990|0.86300000|10.26000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:04|0.011401|61404991|0.86320000|568.29000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:04|0.835956|61404992|0.86330000|50.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.583727|61404993|0.86310000|1204.40000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:09|0.063353|61404994|0.86330000|31.97000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:10|0.164474|61404995|0.86330000|115.27000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:10|0.674056|61404996|0.86330000|2.30000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.452634|61404997|0.86320000|547.15000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.456392|61404998|0.86320000|1587.16000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.456392|61404999|0.86320000|496.75000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.461771|61405000|0.86320000|452.19000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.568884|61405001|0.86300000|150.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:14|0.794401|61405002|0.86310000|21.34000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:14|0.888673|61405003|0.86300000|164.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:14|0.890188|61405004|0.86300000|0.03000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:18|0.194388|61405005|0.86310000|166.27000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:18|0.428218|61405006|0.86320000|82.97000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:18|0.788295|61405007|0.86320000|60.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:18|0.834969|61405008|0.86320000|1136.27000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:21|0.734165|61405009|0.86330000|3.17000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:23|0.315397|61405010|0.86330000|11.60000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.245995|61405011|0.86360000|50.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.386218|61405012|0.86360000|1209.91000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:26|0.358933|61405013|0.86340000|7.81000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.5686|61405014|0.86320000|278.69000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.5686|61405015|0.86320000|214.19000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.571717|61405016|0.86320000|97.22000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.585292|61405017|0.86320000|99.80000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.585515|61405018|0.86320000|5588.79000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.621702|61405019|0.86310000|1743.97000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.224703|61405020|0.86350000|1021.01000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.224703|61405021|0.86350000|1200.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.224703|61405022|0.86350000|197.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.224703|61405023|0.86350000|4495.47000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.692498|61405024|0.86350000|10.38000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:32|0.204936|61405025|0.86340000|1204.40000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:32|0.204936|61405026|0.86340000|254.51000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:32|0.813318|61405027|0.86360000|96.86000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:41|0.063396|61405028|0.86310000|12.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:42|0.289239|61405029|0.86320000|55.34000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:42|0.586592|61405030|0.86310000|1.20000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:44|0.614157|61405031|0.86320000|651.76000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:44|0.884084|61405032|0.86330000|27.10000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:46|0.512227|61405033|0.86320000|32.29000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:47|0.281108|61405034|0.86320000|2.61000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:49|0.559039|61405035|0.86320000|554.18000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:52|0.094428|61405036|0.86340000|50.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:52|0.835709|61405037|0.86350000|57.61000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.568941|61405038|0.86350000|15.57000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:55|0.51518|61405039|0.86350000|111.84000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.443848|61405040|0.86330000|228.52000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.466902|61405041|0.86330000|11.38000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.5633|61405042|0.86320000|2127.20000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:58|0.184038|61405043|0.86330000|964.50000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:58|0.184038|61405044|0.86330000|5516.48000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:59|0.541905|61405045|0.86330000|231.50000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.065259|61405046|0.86340000|24.55000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.661015|61405047|0.86360000|110.82000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.130564|61405048|0.86330000|111.80000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.226595|61405049|0.86330000|110.67000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.785296|61405050|0.86320000|0.04000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.785296|61405051|0.86320000|2.76000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.916313|61405052|0.86310000|12.42000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:06|0.918341|61405053|0.86370000|2412.66000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:09|0.01491|61405054|0.86380000|31.96000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:14|0.029279|61405055|0.86340000|1152.32000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:15|0.202808|61405056|0.86350000|567.70000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.406874|61405057|0.86380000|50.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.559862|61405058|0.86370000|27.09000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.870397|61405059|0.86360000|765.50000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:19|0.870397|61405060|0.86360000|629.20000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:22|0.16392|61405061|0.86340000|743.54000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:22|0.826773|61405062|0.86360000|46.08000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:23|0.278942|61405063|0.86350000|4.14000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.412495|61405064|0.86360000|1204.40000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.412495|61405065|0.86370000|166.92000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.412495|61405066|0.86370000|765.50000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.412495|61405067|0.86380000|2361.82000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.412495|61405068|0.86380000|2414.59000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.236366|61405069|0.86360000|2.66000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.891443|61405070|0.86340000|300.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.909669|61405071|0.86330000|2125.67000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.944924|61405072|0.86310000|393.70000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.952394|61405073|0.86320000|674.20000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.965882|61405074|0.86320000|456.85000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:28|0.005346|61405075|0.86320000|521.14000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:28|0.127359|61405076|0.86310000|21.12000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:28|0.175595|61405077|0.86330000|27.09000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:31|0.819359|61405078|0.86320000|26.82000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:32|0.71679|61405079|0.86310000|454.10000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.111277|61405080|0.86310000|3.47000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.606931|61405081|0.86300000|10.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.606931|61405082|0.86300000|2133.59000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.606931|61405083|0.86300000|323.01000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.694367|61405084|0.86290000|10.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:35|0.119792|61405085|0.86280000|172.70000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:35|0.964598|61405086|0.86280000|227.02000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:37|0.42118|61405087|0.86280000|111.79000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:39|0.429274|61405088|0.86280000|1000.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:40|0.391969|61405089|0.86270000|2132.84000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:41|0.102694|61405090|0.86260000|21.33000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:41|0.211739|61405091|0.86270000|57.64000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:46|0.039246|61405092|0.86260000|231.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:47|0.488033|61405093|0.86260000|1.78000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:49|0.961227|61405094|0.86250000|43.41000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:49|0.961227|61405095|0.86240000|169.78000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:51|0.52969|61405096|0.86250000|13.47000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:58|0.043108|61405097|0.86250000|111.90000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:58|0.786125|61405098|0.86260000|110.92000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:08:00|0.158821|61405099|0.86250000|28.84000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:08:01|0.133829|61405100|0.86260000|10.29000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:08:01|0.157305|61405101|0.86250000|13.13000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:08:01|0.399585|61405102|0.86250000|23.10000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.505186|61405103|0.86250000|54.83000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.514316|61405104|0.86240000|1965.57000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.514316|61405105|0.86240000|165.33000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.514316|61405106|0.86240000|6.88000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.514316|61405107|0.86240000|765.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.514316|61405108|0.86240000|8966.53000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:01|0.571825|61405109|0.86260000|115.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:04|0.263443|61405110|0.86250000|106.92000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:05|0.121103|61405111|0.86260000|11.48000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:06|0.944953|61405112|0.86260000|137.36000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:08|0.25769|61405113|0.86280000|21.35000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:11|0.948661|61405114|0.86270000|55.39000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:15|0.554583|61405115|0.86270000|227.28000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:16|0.738966|61405116|0.86260000|167.91000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:16|0.738966|61405117|0.86260000|456.07000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.070369|61405118|0.86280000|62.51000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.269011|61405119|0.86290000|161.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.277447|61405120|0.86290000|50.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.288178|61405121|0.86290000|2203.67000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.606881|61405122|0.86310000|765.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405123|0.86330000|765.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405124|0.86340000|1000.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405125|0.86350000|5.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405126|0.86350000|6.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405127|0.86350000|6.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405128|0.86350000|131.25000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405129|0.86360000|3600.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405130|0.86360000|25.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405131|0.86360000|27.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405132|0.86360000|5684.54000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405133|0.86360000|4912.29000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405134|0.86360000|3121.95000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405135|0.86370000|3600.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405136|0.86370000|45.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405137|0.86370000|48.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405138|0.86370000|2893.81000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.672096|61405139|0.86370000|688.34000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:18|0.935116|61405140|0.86340000|50.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.888435|61405141|0.86320000|750.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:21|0.919899|61405142|0.86350000|568.79000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:25|0.038682|61405143|0.86330000|55.33000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:25|0.111196|61405144|0.86330000|224.99000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:27|0.463251|61405145|0.86330000|111.89000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:28|0.693738|61405146|0.86320000|2.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:28|0.964874|61405147|0.86320000|1202.40000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:29|0.102555|61405148|0.86340000|374.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:30|0.950074|61405149|0.86340000|227.23000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.211815|61405150|0.86320000|157.16000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.211815|61405151|0.86320000|6.55000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.211815|61405152|0.86320000|765.49000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.945177|61405153|0.86310000|97.85000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.039272|61405154|0.86310000|2037.60000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.080965|61405155|0.86310000|0.04000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.461358|61405156|0.86290000|15.29000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:35|0.709196|61405157|0.86280000|54.83000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:37|0.594432|61405158|0.86290000|54.78000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:38|0.227083|61405159|0.86300000|55.33000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:39|0.903478|61405160|0.86290000|55.34000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:40|0.665341|61405161|0.86300000|54.78000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:41|0.225437|61405162|0.86300000|25.36000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:50|0.220282|61405163|0.86280000|68.56000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:52|0.310616|61405164|0.86290000|23.05000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:53|0.158101|61405165|0.86290000|55.33000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:54|0.06001|61405166|0.86290000|1152.98000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:59|0.058621|61405167|0.86310000|15.58000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.610365|61405168|0.86320000|10.39000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.674764|61405169|0.86320000|755.11000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.674764|61405170|0.86330000|96.05000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.674764|61405171|0.86330000|1751.85000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.674764|61405172|0.86330000|128.63000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:02|0.674764|61405173|0.86330000|2298.19000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:04|0.335363|61405174|0.86330000|1137.40000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.344155|61405175|0.86330000|110.74000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.842383|61405176|0.86340000|1200.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:06|0.996656|61405177|0.86340000|374.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:08|0.200937|61405178|0.86330000|1200.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:10|0.213385|61405179|0.86330000|54.80000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:11|0.033419|61405180|0.86310000|123.29000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.57464|61405181|0.86290000|565.91000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.584881|61405182|0.86290000|432.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.899913|61405183|0.86280000|1519.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.904057|61405184|0.86280000|2046.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:16|0.630338|61405185|0.86270000|59.31000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.315693|61405186|0.86260000|6.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.337205|61405187|0.86250000|27.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.337205|61405188|0.86250000|6.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.337205|61405189|0.86250000|1155.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.337205|61405190|0.86250000|160.67000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.555441|61405191|0.86250000|568.02000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.960321|61405192|0.86250000|345.82000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:18|0.985375|61405193|0.86250000|10.39000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:19|0.052744|61405194|0.86250000|21.12000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:19|0.105355|61405195|0.86250000|332.59000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:20|0.555492|61405196|0.86260000|3.90000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:23|0.372888|61405197|0.86260000|110.72000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:23|0.572114|61405198|0.86260000|531.66000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:23|0.572114|61405199|0.86270000|36.34000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:23|0.871809|61405200|0.86260000|2.29000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405201|0.86280000|1200.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405202|0.86290000|172.81000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405203|0.86290000|765.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405204|0.86290000|9000.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405205|0.86290000|635.05000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405206|0.86300000|339.79000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.078908|61405207|0.86300000|730.55000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.300984|61405208|0.86290000|2318.84000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:25|0.300984|61405209|0.86300000|1656.37000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:27|0.268437|61405210|0.86280000|8.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:27|0.268437|61405211|0.86290000|2.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:27|0.753434|61405212|0.86300000|111.84000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.173459|61405213|0.86290000|173.26000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.173459|61405214|0.86290000|103.90000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:28|0.217152|61405215|0.86290000|27.10000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:29|0.072809|61405216|0.86290000|168.93000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:29|0.072809|61405217|0.86300000|166.33000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:29|0.072809|61405218|0.86300000|5.56000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:30|0.354577|61405219|0.86310000|3.35000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:30|0.677021|61405220|0.86300000|204.07000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:32|0.480207|61405221|0.86300000|34.26000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:32|0.923375|61405222|0.86310000|7.87000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:33|0.485516|61405223|0.86300000|40.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:36|0.941732|61405224|0.86300000|1.14000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.021226|61405225|0.86300000|102.86000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.021226|61405226|0.86300000|124.26000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.670031|61405227|0.86300000|232.86000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.203674|61405228|0.86280000|0.52000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.203674|61405229|0.86280000|426.71000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.229021|61405230|0.86280000|943.25000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.231634|61405231|0.86280000|64.04000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.231634|61405232|0.86280000|765.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.712361|61405233|0.86270000|567.96000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.932779|61405234|0.86270000|576.43000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.97843|61405235|0.86260000|50.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:46|0.363397|61405236|0.86250000|567.98000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:47|0.658936|61405237|0.86250000|115.77000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:48|0.638284|61405238|0.86260000|10.39000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:48|0.940344|61405239|0.86260000|15.58000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:49|0.181752|61405240|0.86250000|116.47000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:49|0.190021|61405241|0.86260000|63.53000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:49|0.668303|61405242|0.86250000|611.27000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405243|0.86270000|765.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405244|0.86270000|2411.11000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405245|0.86270000|2411.11000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405246|0.86270000|282.51000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405247|0.86270000|9000.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.734622|61405248|0.86280000|116.05000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:55|0.120939|61405249|0.86280000|1200.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.648118|61405250|0.86300000|172.81000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.648118|61405251|0.86300000|164.81000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.648118|61405252|0.86300000|6.87000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.648118|61405253|0.86310000|413.94000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:57|0.059199|61405254|0.86310000|115.35000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:57|0.452188|61405255|0.86310000|28.40000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:58|0.146726|61405256|0.86310000|1856.64000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:00|0.038059|61405257|0.86310000|346.37000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:00|0.088214|61405258|0.86310000|43.85000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:00|0.295261|61405259|0.86320000|421.99000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:10:01|0.374311|61405260|0.86330000|21.35000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:02|0.009035|61405261|0.86300000|10.41000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:03|0.123576|61405262|0.86320000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:03|0.75235|61405263|0.86330000|250.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:03|0.794638|61405264|0.86320000|159.16000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:04|0.439975|61405265|0.86320000|55.38000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:06|0.62511|61405266|0.86310000|1136.47000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:07|0.213708|61405267|0.86300000|374.50000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:07|0.213708|61405268|0.86300000|168.12000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:07|0.213708|61405269|0.86320000|593.83000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:07|0.626872|61405270|0.86310000|281.96000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:09|0.487033|61405271|0.86310000|164.09000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:09|0.487033|61405272|0.86310000|6.84000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:09|0.487033|61405273|0.86310000|29.07000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:13|0.022604|61405274|0.86310000|10.39000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:15|0.689123|61405275|0.86280000|104.88000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.285437|61405276|0.86290000|140.63000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.841716|61405277|0.86290000|19.36000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.841716|61405278|0.86290000|12.92000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:17|0.548099|61405279|0.86280000|4.62000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:18|0.130695|61405280|0.86270000|110.83000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:18|0.412896|61405281|0.86250000|50.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:22|0.520005|61405282|0.86260000|642.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:22|0.520005|61405283|0.86270000|156.15000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:22|0.520005|61405284|0.86270000|724.23000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:22|0.520005|61405285|0.86280000|748.91000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:25|0.825345|61405286|0.86290000|7.44000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:25|0.936052|61405287|0.86290000|100.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:26|0.443589|61405288|0.86290000|55.35000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:31|0.302163|61405289|0.86280000|3.93000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.004209|61405290|0.86290000|57.66000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.116127|61405291|0.86270000|7.44000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:37|0.504144|61405292|0.86280000|34.09000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.400175|61405293|0.86280000|111.86000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:39|0.268636|61405294|0.86290000|957.13000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:39|0.268636|61405295|0.86300000|126.06000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:39|0.268636|61405296|0.86300000|53.13000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:40|0.781361|61405297|0.86300000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:40|0.881561|61405298|0.86310000|1342.48000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:40|0.881561|61405299|0.86310000|146.11000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:40|0.881561|61405300|0.86310000|6.09000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:40|0.881561|61405301|0.86310000|2318.82000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:43|0.094701|61405302|0.86330000|4.62000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:43|0.490378|61405303|0.86330000|568.02000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:47|0.977266|61405304|0.86320000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:48|0.058661|61405305|0.86340000|10.89000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:48|0.058661|61405306|0.86340000|79.31000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:49|0.074242|61405307|0.86330000|833.50000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:49|0.937159|61405308|0.86330000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:49|0.937208|61405309|0.86340000|10.39000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:50|0.069376|61405310|0.86340000|2.27000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:52|0.555146|61405311|0.86350000|6.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:52|0.555146|61405312|0.86350000|6.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:52|0.555146|61405313|0.86350000|43.36000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:54|0.794134|61405314|0.86340000|7.44000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:55|0.188246|61405315|0.86320000|5.82000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:57|0.862447|61405316|0.86290000|12.74000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:57|0.862447|61405317|0.86290000|17.26000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.231357|61405318|0.86310000|10.38000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405319|0.86320000|1095.90000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405320|0.86310000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405321|0.86310000|1200.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405322|0.86310000|88.22000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405323|0.86310000|756.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:00|0.948866|61405324|0.86310000|659.88000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:01|0.867242|61405325|0.86310000|17.05000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.392261|61405326|0.86300000|374.50000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.452661|61405327|0.86290000|102.70000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.83295|61405328|0.86290000|0.04000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.001175|61405329|0.86290000|227.15000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.21361|61405330|0.86290000|25.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:07|0.815482|61405331|0.86280000|115.94000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:09|0.528321|61405332|0.86310000|11.52000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:10|0.740128|61405333|0.86320000|172.81000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:10|0.883334|61405334|0.86340000|89.07000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:14|0.580989|61405335|0.86340000|222.24000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:14|0.580989|61405336|0.86350000|913.69000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:21|0.539309|61405337|0.86320000|11.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:26|0.862114|61405338|0.86340000|42.61000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:28|0.348939|61405339|0.86340000|276.49000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:28|0.666771|61405340|0.86350000|54.78000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:33|0.431975|61405341|0.86310000|110.61000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:33|0.785026|61405342|0.86340000|82.16000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:34|0.624528|61405343|0.86320000|40.58000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.293643|61405344|0.86300000|11.36000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.858733|61405345|0.86270000|172.81000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.858733|61405346|0.86270000|62.19000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:43|0.332265|61405347|0.86270000|2.32000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:46|0.07487|61405348|0.86270000|167.73000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:51|0.928183|61405349|0.86310000|1.16000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:53|0.200726|61405350|0.86300000|222.85000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:53|0.20437|61405351|0.86310000|50.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:54|0.221329|61405352|0.86320000|122.01000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:54|0.805034|61405353|0.86320000|1.15000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:57|0.422016|61405354|0.86330000|36.51000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405355|0.86390000|10.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405356|0.86390000|6.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405357|0.86390000|6.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405358|0.86400000|900.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405359|0.86400000|10.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405360|0.86400000|29.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405361|0.86400000|27.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.668195|61405362|0.86400000|5.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405363|0.86400000|22.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405364|0.86410000|5.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405365|0.86410000|29.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405366|0.86410000|48.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405367|0.86410000|48.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.857384|61405368|0.86410000|26.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.944813|61405369|0.86410000|22.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.944813|61405370|0.86420000|48.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.944813|61405371|0.86420000|1000.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.226338|61405372|0.86430000|25.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.226338|61405373|0.86430000|67.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.226338|61405374|0.86430000|69.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.226338|61405375|0.86430000|62.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.278699|61405376|0.86430000|6.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405377|0.86440000|10.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405378|0.86440000|45.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405379|0.86440000|67.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405380|0.86440000|86.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405381|0.86440000|90.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405382|0.86440000|90.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.288997|61405383|0.86440000|360.30000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.424384|61405384|0.86440000|405.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.431494|61405385|0.86440000|0.20000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.505722|61405386|0.86440000|82.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.534586|61405387|0.86450000|29.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.534586|61405388|0.86450000|65.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.534586|61405389|0.86450000|105.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.534586|61405390|0.86450000|27.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.563194|61405391|0.86450000|83.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.563194|61405392|0.86450000|111.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.630342|61405393|0.86460000|89.96000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.630342|61405394|0.86460000|33.44000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.630342|61405395|0.86460000|58.97000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.630342|61405396|0.86460000|48.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405397|0.86470000|1.18000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405398|0.86470000|59.17000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405399|0.86470000|67.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405400|0.86470000|25.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405401|0.86470000|85.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.71747|61405402|0.86470000|2409.55000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.72844|61405403|0.86470000|0.04000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.784871|61405404|0.86480000|0.51000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.784871|61405405|0.86480000|105.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.876702|61405406|0.86490000|9.71000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.876702|61405407|0.86490000|86.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.876702|61405408|0.86490000|50.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405409|0.86500000|9.18000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405410|0.86500000|105.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405411|0.86500000|75.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405412|0.86510000|36.13000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405413|0.86510000|33.40000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.509987|61405414|0.86510000|61.79000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.648755|61405415|0.86520000|5.93000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.648755|61405416|0.86520000|34.29000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.648755|61405417|0.86520000|41.63000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.648755|61405418|0.86520000|100.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.648755|61405419|0.86520000|2300.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.96713|61405420|0.86530000|58.61000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.96713|61405421|0.86530000|5.89000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.181458|61405422|0.86530000|0.06000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.181458|61405423|0.86530000|1299.94000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.398469|61405424|0.86520000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.398469|61405425|0.86520000|57.61000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.399135|61405426|0.86510000|33.94000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.441724|61405427|0.86520000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.481104|61405428|0.86520000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.512801|61405429|0.86520000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.53161|61405430|0.86510000|664.48000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.570818|61405431|0.86510000|172.81000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.88279|61405432|0.86500000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.115737|61405433|0.86490000|1199.99000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.115882|61405434|0.86490000|0.01000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.115882|61405435|0.86490000|220.62000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.123554|61405436|0.86480000|360.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.342376|61405437|0.86480000|1200.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.342376|61405438|0.86480000|9.99000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.45672|61405439|0.86480000|0.01000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.45672|61405440|0.86500000|49.99000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.927096|61405441|0.86480000|111.89000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.15002|61405442|0.86480000|321.43000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.453726|61405443|0.86450000|330.09000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.693421|61405444|0.86480000|27.10000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:06|0.604315|61405445|0.86470000|329.85000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.197461|61405446|0.86470000|52.67000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.197461|61405447|0.86470000|765.43000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:08|0.551148|61405448|0.86480000|1200.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:08|0.551148|61405449|0.86480000|765.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:08|0.562071|61405450|0.86490000|100.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:08|0.782696|61405451|0.86490000|78.83000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:12|0.197687|61405452|0.86470000|400.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:13|0.213008|61405453|0.86430000|437.74000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:13|0.522498|61405454|0.86440000|55.35000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.180124|61405455|0.86460000|765.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.339843|61405456|0.86470000|37.24000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.339843|61405457|0.86470000|27.84000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.94413|61405458|0.86470000|737.66000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.94413|61405459|0.86470000|499.94000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:16|0.131405|61405460|0.86480000|264.43000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:19|0.995368|61405461|0.86500000|26.83000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:21|0.814788|61405462|0.86480000|230.80000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:23|0.297424|61405463|0.86490000|55.26000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:24|0.806418|61405464|0.86460000|145.94000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:25|0.084703|61405465|0.86480000|4.61000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:25|0.414928|61405466|0.86480000|10.37000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:26|0.808483|61405467|0.86480000|124.33000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:27|0.144074|61405468|0.86490000|55.24000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:27|0.714452|61405469|0.86480000|50.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:28|0.988252|61405470|0.86440000|115.94000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:32|0.421208|61405471|0.86470000|10.26000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:33|0.424247|61405472|0.86440000|94.40000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.388198|61405473|0.86450000|42.84000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.900392|61405474|0.86450000|17.85000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.288943|61405475|0.86440000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.288943|61405476|0.86430000|278.69000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.288943|61405477|0.86430000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.32758|61405478|0.86420000|575.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.334949|61405479|0.86420000|900.38000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.335288|61405480|0.86420000|575.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.353134|61405481|0.86410000|832.77000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.396772|61405482|0.86400000|134.29000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.396772|61405483|0.86390000|765.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.477597|61405484|0.86400000|1200.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:43|0.643446|61405485|0.86350000|251.36000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:43|0.643446|61405486|0.86350000|1201.14000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:45|0.380063|61405487|0.86340000|10.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:45|0.650911|61405488|0.86350000|107.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:45|0.650911|61405489|0.86360000|765.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:45|0.650911|61405490|0.86370000|995.19000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:45|0.650911|61405491|0.86380000|152.31000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:46|0.840263|61405492|0.86340000|48.84000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:47|0.681646|61405493|0.86360000|111.63000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:47|0.730818|61405494|0.86340000|16.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:49|0.108626|61405495|0.86370000|57.68000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:49|0.535806|61405496|0.86360000|111.63000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:50|0.238314|61405497|0.86340000|41.45000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:52|0.220184|61405498|0.86360000|1.16000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:53|0.755462|61405499|0.86360000|10.08000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:55|0.13099|61405500|0.86350000|100.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.564033|61405501|0.86360000|1.76000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.564033|61405502|0.86380000|9.59000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:59|0.06552|61405503|0.86380000|2250.76000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:59|0.510873|61405504|0.86390000|111.79000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.514895|61405505|0.86380000|111.63000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:01|0.099386|61405506|0.86390000|1844.88000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:02|0.23998|61405507|0.86400000|1200.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:02|0.318754|61405508|0.86400000|111.63000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:02|0.954232|61405509|0.86380000|608.38000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:02|0.991457|61405510|0.86380000|115.88000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405511|0.86390000|1200.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405512|0.86400000|1088.37000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405513|0.86400000|765.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405514|0.86400000|860.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405515|0.86410000|172.81000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.814423|61405516|0.86410000|912.82000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:04|0.258012|61405517|0.86400000|65.12000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:04|0.807743|61405518|0.86390000|1135.31000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:05|0.180975|61405519|0.86380000|340.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:05|0.180975|61405520|0.86390000|282.43000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:07|0.8015|61405521|0.86410000|88.74000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:09|0.221126|61405522|0.86400000|57.58000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:11|0.212294|61405523|0.86380000|120.86000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:12|0.298976|61405524|0.86390000|134.45000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:12|0.745245|61405525|0.86410000|782.44000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:12|0.902145|61405526|0.86410000|283.85000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:13|0.456873|61405527|0.86410000|10.38000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:15|0.639054|61405528|0.86410000|283.78000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:17|0.19901|61405529|0.86370000|588.50000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:17|0.19901|61405530|0.86360000|608.82000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:18|0.036532|61405531|0.86380000|1200.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:18|0.113118|61405532|0.86390000|346.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:18|0.229731|61405533|0.86390000|854.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:18|0.229731|61405534|0.86390000|280.47000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:21|0.620399|61405535|0.86410000|483.97000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:22|0.424589|61405536|0.86400000|4.62000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:23|0.201021|61405537|0.86410000|477.82000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:23|0.201021|61405538|0.86410000|89.09000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:23|0.328252|61405539|0.86410000|2.89000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:24|0.902082|61405540|0.86410000|5.77000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:25|0.735685|61405541|0.86410000|172.29000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:25|0.735685|61405542|0.86410000|381.24000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:25|0.790963|61405543|0.86410000|55.28000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:33|0.91502|61405544|0.86410000|100.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:34|0.842121|61405545|0.86410000|26.81000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:35|0.676584|61405546|0.86410000|4.62000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.106119|61405547|0.86400000|4.64000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.319426|61405548|0.86400000|316.36000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:36|0.319426|61405549|0.86390000|392.59000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:37|0.249504|61405550|0.86410000|100.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.827364|61405551|0.86420000|144.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.827364|61405552|0.86420000|77.49000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:44|0.114794|61405553|0.86410000|400.14000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:46|0.442959|61405554|0.86410000|189.75000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:46|0.470133|61405555|0.86410000|1200.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:46|0.470133|61405556|0.86410000|1200.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:46|0.470133|61405557|0.86410000|1158.44000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:48|0.864286|61405558|0.86430000|21.10000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:50|0.462921|61405559|0.86420000|1200.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:53|0.16926|61405560|0.86430000|1724.24000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:53|0.16926|61405561|0.86430000|1341.47000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:53|0.16926|61405562|0.86440000|172.81000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:53|0.16926|61405563|0.86440000|171.86000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:53|0.16926|61405564|0.86440000|923.74000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:54|0.036159|61405565|0.86420000|2520.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:54|0.792805|61405566|0.86420000|21.32000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.034939|61405567|0.86420000|1115.30000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.034939|61405568|0.86420000|167.57000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.065195|61405569|0.86430000|765.50000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.099078|61405570|0.86440000|28.92000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.118109|61405571|0.86430000|2316.16000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.119334|61405572|0.86420000|23.80000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:14:00|0.015224|61405573|0.86450000|50.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.180493|61405574|0.86430000|6.25000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.655602|61405575|0.86450000|2337.36000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.724588|61405576|0.86480000|765.50000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.736589|61405577|0.86480000|196.71000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.76292|61405578|0.86470000|630.38000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.856157|61405579|0.86490000|225.50000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:05|0.636964|61405580|0.86500000|110.50000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:06|0.013558|61405581|0.86500000|40.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:07|0.282639|61405582|0.86480000|321.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:07|0.906298|61405583|0.86460000|221.33000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:08|0.060599|61405584|0.86460000|10.38000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:11|0.163964|61405585|0.86460000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:11|0.163964|61405586|0.86460000|1221.10000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:12|0.155391|61405587|0.86470000|26.46000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:13|0.859435|61405588|0.86470000|82.88000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:14|0.833789|61405589|0.86470000|111.66000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.134239|61405590|0.86450000|6482.44000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.146509|61405591|0.86460000|10.37000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.653898|61405592|0.86470000|264.01000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.653898|61405593|0.86480000|3705.11000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.741751|61405594|0.86480000|111.67000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:16|0.212929|61405595|0.86470000|23.02000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.594298|61405596|0.86470000|120.98000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.594298|61405597|0.86490000|1352.29000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:18|0.623243|61405598|0.86490000|10.27000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:19|0.805213|61405599|0.86490000|20.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:21|0.658907|61405600|0.86490000|110.67000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:26|0.285143|61405601|0.86490000|887.92000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.235461|61405602|0.86510000|10.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.235461|61405603|0.86510000|10.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:28|0.235461|61405604|0.86510000|6.78000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:30|0.062543|61405605|0.86510000|3.40000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:30|0.792465|61405606|0.86510000|133.82000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:30|0.832888|61405607|0.86510000|930.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:30|0.832888|61405608|0.86510000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:30|0.832888|61405609|0.86510000|270.24000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:32|0.085239|61405610|0.86520000|4.61000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:36|0.48407|61405611|0.86470000|1133.56000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:38|0.469776|61405612|0.86440000|172.81000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:38|0.469776|61405613|0.86440000|765.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:38|0.469776|61405614|0.86440000|340.05000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.426871|61405615|0.86450000|226.65000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.43465|61405616|0.86430000|0.52000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.43465|61405617|0.86430000|163.98000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.43465|61405618|0.86430000|6.83000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.43465|61405619|0.86410000|23.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:41|0.195094|61405620|0.86430000|224.80000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:41|0.216968|61405621|0.86430000|514.62000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:41|0.612557|61405622|0.86430000|460.58000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:44|0.771193|61405623|0.86430000|1200.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.637634|61405624|0.86420000|172.61000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.637634|61405625|0.86420000|765.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.637634|61405626|0.86420000|1091.17000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.668853|61405627|0.86420000|162.22000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.668853|61405628|0.86410000|765.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.856956|61405629|0.86400000|765.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:50|0.743958|61405630|0.86400000|111.68000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.129184|61405631|0.86410000|674.03000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:53|0.744427|61405632|0.86390000|250.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:54|0.92725|61405633|0.86390000|5357.41000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:54|0.92725|61405634|0.86390000|172.81000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:54|0.92725|61405635|0.86390000|10.98000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:59|0.061491|61405636|0.86400000|174.97000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:59|0.061491|61405637|0.86400000|51.71000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:59|0.181187|61405638|0.86400000|400.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:59|0.181187|61405639|0.86400000|755.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:01|0.187167|61405640|0.86400000|56.86000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:01|0.187167|61405641|0.86400000|23.14000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:01|0.627692|61405642|0.86400000|23.02000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:02|0.26089|61405643|0.86400000|0.55000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:02|0.26089|61405644|0.86400000|22.13000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:03|0.137318|61405645|0.86400000|33.71000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:03|0.137318|61405646|0.86400000|53.04000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:04|0.80708|61405647|0.86400000|90.96000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:04|0.80708|61405648|0.86400000|410.26000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:06|0.019073|61405649|0.86390000|0.02000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:06|0.019073|61405650|0.86380000|10.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:06|0.019073|61405651|0.86370000|10.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:06|0.019073|61405652|0.86370000|29.98000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:06|0.093072|61405653|0.86390000|55.23000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:12|0.711912|61405654|0.86370000|144.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:12|0.711912|61405655|0.86380000|161.05000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:12|0.711912|61405656|0.86380000|1711.10000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:12|0.711912|61405657|0.86380000|255.33000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:12|0.868639|61405658|0.86380000|55.89000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:13|0.874413|61405659|0.86350000|23.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:13|0.874413|61405660|0.86350000|117.34000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:13|0.874413|61405661|0.86350000|91.14000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:14|0.218198|61405662|0.86390000|1779.70000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:15|0.639009|61405663|0.86410000|21.32000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:17|0.23501|61405664|0.86410000|15.56000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:21|0.33462|61405665|0.86430000|27.08000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:22|0.740004|61405666|0.86430000|111.76000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:23|0.488603|61405667|0.86430000|226.89000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:23|0.765027|61405668|0.86430000|113.47000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:23|0.785646|61405669|0.86430000|1892.85000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:23|0.785646|61405670|0.86450000|1737.92000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:23|0.785646|61405671|0.86450000|912.20000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.04888|61405672|0.86440000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.04888|61405673|0.86440000|400.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.04888|61405674|0.86440000|427.63000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405675|0.86460000|765.50000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405676|0.86460000|1718.29000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405677|0.86470000|1340.58000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405678|0.86470000|1035.15000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405679|0.86480000|6.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405680|0.86480000|6.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405681|0.86480000|10.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405682|0.86480000|5.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405683|0.86480000|2893.85000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.199901|61405684|0.86480000|171.36000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:24|0.228422|61405685|0.86450000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:26|0.005954|61405686|0.86440000|169.28000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.545697|61405687|0.86440000|1.05000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.867215|61405688|0.86440000|15.55000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:30|0.966704|61405689|0.86440000|226.81000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:33|0.097758|61405690|0.86440000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:33|0.097758|61405691|0.86440000|9000.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:33|0.251109|61405692|0.86440000|190.85000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:34|0.753324|61405693|0.86450000|85.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:35|0.043154|61405694|0.86460000|15.54000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:35|0.852569|61405695|0.86450000|1200.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:36|0.602064|61405696|0.86470000|21.30000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:42|0.241526|61405697|0.86460000|113.99000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:49|0.333173|61405698|0.86420000|1200.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:49|0.333173|61405699|0.86430000|500.74000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:50|0.640501|61405700|0.86400000|765.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:50|0.640501|61405701|0.86400000|281.16000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:53|0.564208|61405702|0.86420000|349.60000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:54|0.399383|61405703|0.86440000|51.80000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:54|0.703371|61405704|0.86440000|17.32000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:55|0.114459|61405705|0.86440000|31.93000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:57|0.797687|61405706|0.86450000|10.37000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:05|0.73709|61405707|0.86420000|55.27000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:06|0.982662|61405708|0.86410000|134.71000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:07|0.497609|61405709|0.86430000|57.56000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:08|0.034407|61405710|0.86430000|82.89000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:12|0.016288|61405711|0.86430000|300.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.400712|61405712|0.86450000|10.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.540886|61405713|0.86450000|125.39000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.548316|61405714|0.86450000|864.61000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.575139|61405715|0.86450000|1200.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.680322|61405716|0.86470000|123.54000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.764464|61405717|0.86490000|10.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.764464|61405718|0.86500000|172.81000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.764464|61405719|0.86500000|29.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.764464|61405720|0.86500000|185.12000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:16|0.852834|61405721|0.86480000|160.50000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:17|0.701991|61405722|0.86480000|21.30000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:17|0.909585|61405723|0.86480000|12.10000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:20|0.150363|61405724|0.86460000|258.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:20|0.557384|61405725|0.86440000|172.80000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:27|0.360915|61405726|0.86470000|21.31000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:29|0.288684|61405727|0.86450000|217.80000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:32|0.062239|61405728|0.86460000|10.37000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:32|0.720663|61405729|0.86470000|35.68000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:35|0.471914|61405730|0.86450000|2313.40000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:37|0.240321|61405731|0.86430000|266.28000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:37|0.36755|61405732|0.86440000|1200.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:37|0.430677|61405733|0.86470000|55.25000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.281338|61405734|0.86400000|190.13000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.281338|61405735|0.86400000|28.28000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:41|0.89428|61405736|0.86400000|57.54000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:42|0.434304|61405737|0.86400000|12.77000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.233447|61405738|0.86400000|10.37000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:45|0.48723|61405739|0.86390000|14.97000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:46|0.815076|61405740|0.86400000|111.64000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:49|0.952696|61405741|0.86400000|10.38000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:50|0.532484|61405742|0.86390000|43.76000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405743|0.86370000|10.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405744|0.86370000|6.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405745|0.86370000|5.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405746|0.86360000|27.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405747|0.86360000|6.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405748|0.86360000|25.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.496367|61405749|0.86360000|490.17000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.856371|61405750|0.86370000|13.04000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:54|0.315497|61405751|0.86400000|27.07000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:56|0.071518|61405752|0.86400000|30.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:56|0.90037|61405753|0.86390000|213.17000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:59|0.31834|61405754|0.86410000|21.31000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:03|0.136202|61405755|0.86380000|1.16000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:06|0.076383|61405756|0.86390000|6.45000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:06|0.858319|61405757|0.86390000|10.38000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:09|0.877677|61405758|0.86390000|340.24000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.357982|61405759|0.86430000|115.14000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.603301|61405760|0.86430000|1200.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.630907|61405761|0.86430000|1068.46000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.89249|61405762|0.86440000|172.81000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:13|0.268083|61405763|0.86450000|586.28000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:17|0.332222|61405764|0.86460000|5.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:17|0.332222|61405765|0.86470000|6.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:17|0.332222|61405766|0.86470000|44.29000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:18|0.224644|61405767|0.86440000|2.74000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:18|0.363015|61405768|0.86460000|30.39000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.285416|61405769|0.86460000|55.29000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:24|0.572296|61405770|0.86450000|110.74000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:27|0.485091|61405771|0.86470000|32.26000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:29|0.271427|61405772|0.86470000|55.29000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:30|0.051337|61405773|0.86470000|3.40000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:30|0.979534|61405774|0.86470000|115.08000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:31|0.095897|61405775|0.86460000|186.51000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:34|0.368443|61405776|0.86460000|225.57000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:34|0.368443|61405777|0.86470000|909.17000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:34|0.506722|61405778|0.86440000|248.73000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:35|0.066385|61405779|0.86470000|35.68000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.005103|61405780|0.86470000|57.53000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.824916|61405781|0.86480000|6.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.824916|61405782|0.86480000|937.23000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.824916|61405783|0.86490000|765.50000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.845831|61405784|0.86490000|144.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.845831|61405785|0.86500000|10.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.845831|61405786|0.86500000|27.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.845831|61405787|0.86500000|567.40000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.853648|61405788|0.86500000|748.40000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.870788|61405789|0.86500000|651.56000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.873817|61405790|0.86500000|447.94000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.873817|61405791|0.86500000|172.80000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.873817|61405792|0.86500000|121.07000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.873817|61405793|0.86500000|9.52000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878217|61405794|0.86500000|354.95000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878217|61405795|0.86500000|466.32000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878259|61405796|0.86500000|1287.33000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878436|61405797|0.86500000|2989.57000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878436|61405798|0.86490000|144.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:36|0.878436|61405799|0.86490000|8433.50000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:37|0.951134|61405800|0.86500000|53.10000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.746118|61405801|0.86510000|48.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.746118|61405802|0.86520000|69.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.746118|61405803|0.86520000|10.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.746118|61405804|0.86520000|99.73000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:39|0.83944|61405805|0.86520000|111.63000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.286635|61405806|0.86520000|55.25000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.416685|61405807|0.86510000|116.37000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.427162|61405808|0.86500000|765.50000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.606144|61405809|0.86480000|701.10000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.830519|61405810|0.86480000|1653.30000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:43|0.313029|61405811|0.86440000|275.50000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:48|0.211018|61405812|0.86470000|111.63000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:50|0.570037|61405813|0.86460000|54.68000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:50|0.762301|61405814|0.86470000|62.26000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:50|0.850762|61405815|0.86470000|575.29000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:51|0.64915|61405816|0.86450000|4.55000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:53|0.853972|61405817|0.86470000|111.62000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:54|0.22048|61405818|0.86470000|1.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.37858|61405819|0.86440000|350.15000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.384923|61405820|0.86440000|499.70000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.487119|61405821|0.86450000|641.47000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.511258|61405822|0.86450000|422.74000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:57|0.496453|61405823|0.86450000|182.33000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:04|0.488611|61405824|0.86450000|4.61000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:05|0.327954|61405825|0.86450000|10.37000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:06|0.909786|61405826|0.86450000|5.77000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:07|0.415266|61405827|0.86450000|249.44000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:07|0.817286|61405828|0.86440000|56.69000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.575357|61405829|0.86420000|111.63000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405830|0.86420000|1200.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405831|0.86430000|9000.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405832|0.86430000|896.84000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405833|0.86440000|765.50000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405834|0.86440000|1000.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405835|0.86440000|2541.08000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405836|0.86450000|1701.08000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405837|0.86460000|2541.08000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405838|0.86470000|1830.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.788618|61405839|0.86480000|1614.92000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:15|0.246376|61405840|0.86430000|4.62000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:15|0.856844|61405841|0.86470000|25.63000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:18|0.151331|61405842|0.86430000|276.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:18|0.351053|61405843|0.86420000|41.75000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:21|0.034188|61405844|0.86450000|111.66000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.785223|61405845|0.86440000|111.68000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:23|0.066442|61405846|0.86450000|54.73000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:25|0.344741|61405847|0.86420000|10.37000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:30|0.605449|61405848|0.86430000|64.94000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:31|0.161798|61405849|0.86430000|401.56000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:32|0.300877|61405850|0.86430000|1.13000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:35|0.350753|61405851|0.86430000|15.55000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.407124|61405852|0.86430000|155.45000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.411569|61405853|0.86440000|765.50000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.411569|61405854|0.86440000|6.66000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.411569|61405855|0.86440000|170.61000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.411569|61405856|0.86440000|400.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.419039|61405857|0.86450000|1720.07000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.419039|61405858|0.86450000|1000.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.419039|61405859|0.86450000|938.94000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.426375|61405860|0.86450000|689.34000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:36|0.624709|61405861|0.86470000|300.24000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:39|0.461631|61405862|0.86460000|115.12000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:43|0.337222|61405863|0.86470000|1204.40000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:43|0.337222|61405864|0.86490000|9000.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:43|0.337222|61405865|0.86490000|680.80000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:45|0.460917|61405866|0.86470000|203.78000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.288796|61405867|0.86430000|345.38000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.288796|61405868|0.86430000|765.50000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.288796|61405869|0.86430000|287.45000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.324088|61405870|0.86420000|0.50000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.339079|61405871|0.86420000|0.02000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:49|0.049696|61405872|0.86420000|20.49000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:52|0.402466|61405873|0.86430000|26.78000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:55|0.2959|61405874|0.86430000|110.52000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:55|0.424876|61405875|0.86440000|858.64000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:55|0.447548|61405876|0.86440000|200.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.488557|61405877|0.86410000|2145.13000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.837123|61405878|0.86400000|10.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:04|0.635393|61405879|0.86390000|3.47000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:07|0.359532|61405880|0.86410000|110.57000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:08|0.410367|61405881|0.86420000|4.62000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:08|0.792927|61405882|0.86410000|2.31000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:09|0.133811|61405883|0.86420000|110.57000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:09|0.154465|61405884|0.86420000|1084.81000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:09|0.154465|61405885|0.86420000|50.41000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:09|0.289676|61405886|0.86420000|178.91000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:11|0.446897|61405887|0.86410000|5.71000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:11|0.809283|61405888|0.86420000|86.65000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:13|0.503043|61405889|0.86420000|225.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.07273|61405890|0.86400000|586.28000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.07273|61405891|0.86400000|2962.04000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.088178|61405892|0.86400000|393.96000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.100784|61405893|0.86400000|2127.80000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.108381|61405894|0.86400000|4389.13000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.108438|61405895|0.86400000|4000.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.112483|61405896|0.86400000|4000.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.121313|61405897|0.86400000|1528.49000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.121352|61405898|0.86400000|10500.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.121405|61405899|0.86400000|1200.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.124801|61405900|0.86400000|4000.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.124898|61405901|0.86400000|1200.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.129017|61405902|0.86400000|3698.58000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.144104|61405903|0.86390000|117.53000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.41995|61405904|0.86380000|17.36000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.592396|61405905|0.86370000|6.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.641048|61405906|0.86360000|10.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.641048|61405907|0.86360000|10.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.641048|61405908|0.86360000|27.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:16|0.025823|61405909|0.86360000|1.37000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:19|0.910479|61405910|0.86370000|111.71000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.106573|61405911|0.86370000|1088.29000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.106573|61405912|0.86380000|174.31000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.106573|61405913|0.86380000|765.50000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.106573|61405914|0.86380000|209.31000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.106573|61405915|0.86390000|2449.18000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:23|0.156567|61405916|0.86370000|56.53000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:23|0.52472|61405917|0.86360000|21.32000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:24|0.086336|61405918|0.86370000|15.56000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:26|0.150271|61405919|0.86370000|27.08000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:28|0.204819|61405920|0.86350000|765.50000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:28|0.204819|61405921|0.86350000|317.34000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:28|0.204819|61405922|0.86340000|82.76000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:29|0.171343|61405923|0.86370000|20.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:29|0.178877|61405924|0.86350000|9.31000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.374673|61405925|0.86370000|111.75000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.619971|61405926|0.86370000|262.17000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.022192|61405927|0.86370000|10.38000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:36|0.126662|61405928|0.86360000|43.78000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:37|0.676935|61405929|0.86360000|600.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.092015|61405930|0.86360000|604.40000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.092015|61405931|0.86370000|1145.30000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.396261|61405932|0.86370000|54.70000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.396261|61405933|0.86380000|0.62000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:45|0.456135|61405934|0.86380000|290.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:46|0.861398|61405935|0.86390000|100.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:50|0.189282|61405936|0.86390000|50.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:51|0.450537|61405937|0.86390000|1151.78000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:51|0.568099|61405938|0.86390000|63.37000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:51|0.943777|61405939|0.86380000|11.92000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:52|0.865761|61405940|0.86390000|111.76000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:53|0.812489|61405941|0.86390000|25.10000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:54|0.683691|61405942|0.86390000|643.10000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:55|0.264756|61405943|0.86390000|0.02000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:55|0.264756|61405944|0.86410000|10.26000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:55|0.862423|61405945|0.86390000|50.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:58|0.666122|61405946|0.86400000|979.98000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:20:01|0.60011|61405947|0.86410000|229.39000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:20:01|0.60011|61405948|0.86420000|906.48000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.009601|61405949|0.86450000|5.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.009601|61405950|0.86450000|50.30000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.902648|61405951|0.86440000|98.41000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:07|0.9872|61405952|0.86450000|10.38000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.110576|61405953|0.86450000|765.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.110576|61405954|0.86450000|814.14000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:10|0.62651|61405955|0.86450000|49.89000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:11|0.533763|61405956|0.86450000|1692.10000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:11|0.533763|61405957|0.86450000|162.18000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:11|0.533763|61405958|0.86450000|32.52000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:11|0.536804|61405959|0.86450000|967.48000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:11|0.712053|61405960|0.86460000|6.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.711329|61405961|0.86470000|10.38000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.987609|61405962|0.86480000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.031276|61405963|0.86480000|1200.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.041824|61405964|0.86490000|500.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.041824|61405965|0.86490000|29.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.041824|61405966|0.86490000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.100392|61405967|0.86500000|29.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.100392|61405968|0.86500000|1171.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.14894|61405969|0.86500000|1000.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:14|0.936508|61405970|0.86500000|10.38000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:15|0.12021|61405971|0.86500000|21.31000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:15|0.948515|61405972|0.86490000|283.90000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:16|0.054583|61405973|0.86470000|58.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:16|0.39153|61405974|0.86500000|38.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:19|0.236312|61405975|0.86490000|19.34000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:19|0.998105|61405976|0.86510000|5.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:19|0.998105|61405977|0.86510000|5.95000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:21|0.859453|61405978|0.86490000|481.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:21|0.859453|61405979|0.86490000|765.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:21|0.859453|61405980|0.86480000|1993.70000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:23|0.122097|61405981|0.86500000|5.51000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:31|0.119137|61405982|0.86520000|1200.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:31|0.632234|61405983|0.86540000|35.51000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:31|0.632234|61405984|0.86540000|186.75000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:34|0.22963|61405985|0.86560000|6.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:34|0.22963|61405986|0.86570000|220.66000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:37|0.011075|61405987|0.86570000|18.76000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:37|0.011075|61405988|0.86570000|25.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:37|0.011075|61405989|0.86570000|80.99000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:39|0.739851|61405990|0.86570000|0.80000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:39|0.900796|61405991|0.86570000|14.77000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:40|0.480433|61405992|0.86570000|14.61000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.621461|61405993|0.86570000|481.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.621461|61405994|0.86570000|1200.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.786097|61405995|0.86580000|47.53000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.786097|61405996|0.86580000|89.83000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.786097|61405997|0.86580000|11.94000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.789989|61405998|0.86580000|0.01000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.826355|61405999|0.86590000|0.51000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.826355|61406000|0.86590000|6.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.826355|61406001|0.86590000|5.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.826355|61406002|0.86590000|1000.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.881355|61406003|0.86590000|765.49000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:41|0.881355|61406004|0.86590000|202.77000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:42|0.966898|61406005|0.86600000|4.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:42|0.966898|61406006|0.86600000|39.14000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:42|0.966898|61406007|0.86600000|27.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.062767|61406008|0.86610000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.062767|61406009|0.86610000|25.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.062767|61406010|0.86610000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406011|0.86620000|21.29000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406012|0.86620000|35.16000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406013|0.86620000|29.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406014|0.86620000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406015|0.86620000|45.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:43|0.185978|61406016|0.86620000|29.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.137926|61406017|0.86640000|34.81000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.137926|61406018|0.86640000|37.52000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.137926|61406019|0.86640000|29.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.145724|61406020|0.86650000|70.96000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.145724|61406021|0.86650000|48.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.145724|61406022|0.86650000|6.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.145724|61406023|0.86650000|255.08000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.152205|61406024|0.86640000|101.33000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.152448|61406025|0.86640000|101.33000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.226669|61406026|0.86660000|1244.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.226669|61406027|0.86660000|6.08000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.226669|61406028|0.86660000|86.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.226669|61406029|0.86660000|67.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.226669|61406030|0.86660000|1205.83000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.241737|61406031|0.86670000|23.99000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.241737|61406032|0.86670000|35.12000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.241737|61406033|0.86670000|105.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.241737|61406034|0.86670000|27.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.265555|61406035|0.86680000|1.18000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.265555|61406036|0.86680000|35.10000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.265555|61406037|0.86680000|48.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.265555|61406038|0.86680000|6.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.395221|61406039|0.86680000|765.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.451966|61406040|0.86680000|765.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.451966|61406041|0.86670000|516.49000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.451966|61406042|0.86670000|236.59000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.770293|61406043|0.86690000|80.84000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.770293|61406044|0.86690000|35.41000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.770293|61406045|0.86690000|69.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.770293|61406046|0.86700000|0.51000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.770293|61406047|0.86700000|46.57000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:45|0.783057|61406048|0.86670000|765.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.39866|61406049|0.86640000|336.97000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:47|0.138077|61406050|0.86660000|31.89000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:48|0.449754|61406051|0.86640000|126.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:48|0.45756|61406052|0.86650000|50.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:52|0.470124|61406053|0.86650000|765.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:52|0.470124|61406054|0.86650000|4976.13000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:54|0.429543|61406055|0.86630000|765.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:54|0.429543|61406056|0.86640000|118.51000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:56|0.384547|61406057|0.86650000|15.37000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:01|0.224198|61406058|0.86650000|111.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:01|0.542781|61406059|0.86630000|109.98000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:03|0.177873|61406060|0.86630000|34.05000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.057231|61406061|0.86620000|7287.54000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.069354|61406062|0.86620000|882.73000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.082746|61406063|0.86600000|172.81000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:18|0.808551|61406064|0.86570000|32.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:20|0.719884|61406065|0.86550000|6.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:20|0.719884|61406066|0.86550000|765.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.170389|61406067|0.86540000|6.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.170389|61406068|0.86540000|500.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.193545|61406069|0.86530000|27.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.193545|61406070|0.86530000|172.81000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.193545|61406071|0.86530000|765.50000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.554893|61406072|0.86510000|10.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:21|0.554893|61406073|0.86510000|2.48000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:23|0.501419|61406074|0.86520000|462.51000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:23|0.501419|61406075|0.86520000|630.99000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:24|0.174812|61406076|0.86520000|166.53000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:24|0.174812|61406077|0.86520000|399.97000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:25|0.301309|61406078|0.86530000|33.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:28|0.935205|61406079|0.86550000|1551.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:30|0.143132|61406080|0.86570000|15.53000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:30|0.308813|61406081|0.86570000|626.47000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:30|0.454411|61406082|0.86590000|114.92000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:31|0.628508|61406083|0.86580000|761.57000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:31|0.631848|61406084|0.86580000|438.43000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:32|0.294965|61406085|0.86560000|99.70000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:33|0.376126|61406086|0.86570000|10.36000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.182202|61406087|0.86560000|48.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.182202|61406088|0.86570000|274.38000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.182202|61406089|0.86570000|44.88000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.182202|61406090|0.86580000|199.01000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.457391|61406091|0.86560000|100.00000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.708726|61406092|0.86580000|1.78000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:37|0.183632|61406093|0.86570000|4.61000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:38|0.100325|61406094|0.86540000|481.50000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:39|0.025567|61406095|0.86580000|1.16000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:44|0.901059|61406096|0.86570000|12.27000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:44|0.939349|61406097|0.86570000|497.49000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:46|0.992347|61406098|0.86560000|20.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:46|0.992347|61406099|0.86570000|7.02000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:47|0.91887|61406100|0.86570000|15.53000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:49|0.515353|61406101|0.86570000|233.19000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:49|0.515353|61406102|0.86570000|5517.81000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:52|0.362073|61406103|0.86580000|3284.03000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:53|0.068211|61406104|0.86580000|30.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:55|0.634146|61406105|0.86580000|566.19000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.585418|61406106|0.86570000|113.36000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:57|0.84531|61406107|0.86580000|140.24000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:22:01|0.838397|61406108|0.86570000|392.52000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:02|0.109278|61406109|0.86570000|12.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:02|0.795754|61406110|0.86570000|12.39000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:04|0.081251|61406111|0.86570000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:04|0.933816|61406112|0.86580000|50.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:05|0.401587|61406113|0.86580000|1102.72000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:06|0.449496|61406114|0.86580000|283.12000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:09|0.041763|61406115|0.86600000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:09|0.041763|61406116|0.86600000|5.69000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.361479|61406117|0.86590000|566.19000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.813635|61406118|0.86590000|557.09000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.477338|61406119|0.86580000|13.53000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.490799|61406120|0.86580000|563.54000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.500422|61406121|0.86580000|7866.84000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.500422|61406122|0.86580000|114.93000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:20|0.303728|61406123|0.86590000|134.49000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:21|0.266072|61406124|0.86590000|11.34000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:25|0.02235|61406125|0.86580000|8.43000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.609797|61406126|0.86590000|935.66000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.609797|61406127|0.86590000|144.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.715482|61406128|0.86600000|85.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.541516|61406129|0.86600000|3.20000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:31|0.118575|61406130|0.86600000|1.94000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:32|0.628694|61406131|0.86600000|674.90000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:32|0.732165|61406132|0.86590000|144.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:33|0.929693|61406133|0.86600000|144.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:33|0.929693|61406134|0.86600000|3916.78000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:35|0.413583|61406135|0.86600000|379.63000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:35|0.960663|61406136|0.86600000|566.62000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:40|0.36928|61406137|0.86600000|3.19000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:42|0.434037|61406138|0.86600000|315.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:43|0.41334|61406139|0.86600000|159.46000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:43|0.41334|61406140|0.86600000|1000.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:43|0.436174|61406141|0.86600000|103.80000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.090418|61406142|0.86610000|5.65000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:45|0.782975|61406143|0.86600000|10.91000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:45|0.844195|61406144|0.86610000|1000.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.225905|61406145|0.86630000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.225905|61406146|0.86640000|16.75000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.584099|61406147|0.86640000|12.25000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.584099|61406148|0.86640000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.584099|61406149|0.86640000|206.91000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:51|0.011153|61406150|0.86650000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:51|0.011153|61406151|0.86650000|22.01000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:51|0.967545|61406152|0.86640000|11.42000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:52|0.382314|61406153|0.86650000|283.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:55|0.146546|61406154|0.86650000|21.26000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:59|0.913469|61406155|0.86650000|28.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.866391|61406156|0.86660000|172.81000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.866391|61406157|0.86660000|1000.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.866391|61406158|0.86660000|144.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.904638|61406159|0.86670000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.904638|61406160|0.86670000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.989573|61406161|0.86680000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:00|0.989573|61406162|0.86680000|1131.50000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.000112|61406163|0.86680000|325.06000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.273552|61406164|0.86690000|29.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.273552|61406165|0.86690000|27.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.273552|61406166|0.86690000|27.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.299512|61406167|0.86690000|417.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.340727|61406168|0.86690000|83.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.497628|61406169|0.86700000|13.78000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.201658|61406170|0.86700000|29.35000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.201658|61406171|0.86700000|4.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.201658|61406172|0.86700000|48.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.375312|61406173|0.86710000|48.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.375312|61406174|0.86710000|69.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.379929|61406175|0.86720000|69.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.379929|61406176|0.86720000|172.81000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:03|0.454861|61406177|0.86730000|34.29000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:03|0.454861|61406178|0.86730000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:03|0.454861|61406179|0.86730000|1092.18000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:04|0.308065|61406180|0.86720000|1200.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:05|0.077327|61406181|0.86730000|114.84000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:05|0.414599|61406182|0.86730000|1200.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:05|0.414599|61406183|0.86730000|518.21000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:05|0.987699|61406184|0.86720000|26.74000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:06|0.059825|61406185|0.86740000|21.26000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:07|0.328808|61406186|0.86730000|481.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:09|0.577693|61406187|0.86710000|4.64000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:09|0.698537|61406188|0.86720000|54.59000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.907078|61406189|0.86730000|166.76000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.914873|61406190|0.86740000|1178.74000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.914873|61406191|0.86740000|38.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.914873|61406192|0.86740000|25.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.914873|61406193|0.86740000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919566|61406194|0.86750000|50.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919566|61406195|0.86750000|29.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919566|61406196|0.86750000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919566|61406197|0.86750000|1000.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919623|61406198|0.86760000|23.06000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919623|61406199|0.86760000|10.11000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919623|61406200|0.86760000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919623|61406201|0.86760000|48.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.919623|61406202|0.86760000|751.45000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.938708|61406203|0.86760000|955.39000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406204|0.86770000|35.76000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406205|0.86770000|21.34000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406206|0.86770000|35.78000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406207|0.86770000|75.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406208|0.86770000|67.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406209|0.86770000|27.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406210|0.86770000|6.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.955807|61406211|0.86770000|318.56000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.960512|61406212|0.86770000|217.22000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.9645|61406213|0.86770000|586.44000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406214|0.86770000|3600.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406215|0.86760000|807.49000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406216|0.86760000|461.64000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406217|0.86750000|3600.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406218|0.86750000|9000.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406219|0.86750000|1579.03000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.968065|61406220|0.86750000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986027|61406221|0.86780000|35.77000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986027|61406222|0.86780000|58.45000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986027|61406223|0.86780000|48.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986027|61406224|0.86780000|48.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986027|61406225|0.86780000|27.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.986312|61406226|0.86780000|373.67000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.995778|61406227|0.86770000|535.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.995933|61406228|0.86770000|217.20000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.997893|61406229|0.86770000|548.30000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.049852|61406230|0.86760000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.135503|61406231|0.86770000|4473.48000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.141603|61406232|0.86770000|521.82000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.145182|61406233|0.86770000|791.73000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:13|0.205193|61406234|0.86780000|31.84000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.061044|61406235|0.86790000|11.67000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.061044|61406236|0.86790000|20.49000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.536374|61406237|0.86770000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.55166|61406238|0.86760000|374.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.56103|61406239|0.86760000|461.60000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.73102|61406240|0.86730000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:14|0.73102|61406241|0.86730000|392.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:17|0.617527|61406242|0.86770000|1200.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.149725|61406243|0.86790000|37.97000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.149725|61406244|0.86790000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.394735|61406245|0.86800000|4.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.394735|61406246|0.86800000|40.90000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.394735|61406247|0.86800000|115.20000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.725547|61406248|0.86800000|0.01000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.157231|61406249|0.86810000|0.51000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.157231|61406250|0.86810000|37.39000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.157231|61406251|0.86810000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.157231|61406252|0.86810000|69.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.157231|61406253|0.86810000|304.75000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.213255|61406254|0.86820000|89.58000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.213255|61406255|0.86820000|29.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.213255|61406256|0.86820000|90.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.326241|61406257|0.86820000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.515992|61406258|0.86810000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.545704|61406259|0.86800000|535.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.545704|61406260|0.86800000|669.20000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.549951|61406261|0.86800000|96.30000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.56633|61406262|0.86800000|438.70000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:20|0.039123|61406263|0.86780000|608.64000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:22|0.339165|61406264|0.86780000|88.27000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:22|0.454413|61406265|0.86790000|110.29000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:24|0.207942|61406266|0.86740000|257.12000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:26|0.887965|61406267|0.86720000|19.21000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.778776|61406268|0.86710000|1200.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.778776|61406269|0.86710000|1204.40000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.778776|61406270|0.86710000|124.76000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.778776|61406271|0.86710000|2893.93000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:28|0.081935|61406272|0.86720000|45.99000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:28|0.349798|61406273|0.86720000|55.05000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:29|0.021413|61406274|0.86710000|15.49000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:30|0.875716|61406275|0.86720000|110.14000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:30|0.970577|61406276|0.86700000|172.81000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:30|0.970577|61406277|0.86700000|4.99000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:30|0.974807|61406278|0.86700000|0.01000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.009803|61406279|0.86690000|0.52000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.009803|61406280|0.86690000|5.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:33|0.017523|61406281|0.86700000|1130.77000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.684999|61406282|0.86740000|5.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.684999|61406283|0.86740000|176.85000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.684999|61406284|0.86750000|44.04000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:38|0.720675|61406285|0.86740000|765.50000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.896375|61406286|0.86740000|53.50000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.896375|61406287|0.86740000|51.25000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:43|0.950579|61406288|0.86700000|190.95000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:43|0.950579|61406289|0.86700000|309.05000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:47|0.533443|61406290|0.86690000|300.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:47|0.673708|61406291|0.86690000|54.56000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.149594|61406292|0.86680000|10.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:50|0.207063|61406293|0.86690000|26.97000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:54|0.276188|61406294|0.86710000|57.37000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:54|0.373155|61406295|0.86700000|89.38000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:55|0.8132|61406296|0.86700000|52.71000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:55|0.870938|61406297|0.86680000|57.21000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:56|0.89229|61406298|0.86700000|110.37000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:03|0.257796|61406299|0.86650000|5.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:03|0.272568|61406300|0.86640000|5.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:04|0.119401|61406301|0.86640000|202.66000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:05|0.570208|61406302|0.86640000|165.53000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:06|0.821394|61406303|0.86630000|1200.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:06|0.957623|61406304|0.86620000|172.81000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:06|0.957623|61406305|0.86620000|8.15000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:08|0.225263|61406306|0.86610000|3.29000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:08|0.608431|61406307|0.86610000|115.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:11|0.150153|61406308|0.86650000|226.09000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:12|0.390378|61406309|0.86630000|199.09000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:12|0.390378|61406310|0.86640000|625.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:12|0.390378|61406311|0.86640000|635.59000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:12|0.390378|61406312|0.86640000|765.50000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:12|0.390378|61406313|0.86640000|4826.27000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:16|0.158655|61406314|0.86690000|2.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:17|0.342688|61406315|0.86680000|144.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:17|0.624664|61406316|0.86690000|229.85000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:23|0.654482|61406317|0.86690000|172.81000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:23|0.654482|61406318|0.86690000|2090.14000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:24|0.410935|61406319|0.86690000|1.27000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:25|0.524727|61406320|0.86670000|98.58000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:27|0.570361|61406321|0.86690000|500.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:27|0.570361|61406322|0.86690000|144.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:27|0.570361|61406323|0.86700000|356.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:34|0.945033|61406324|0.86670000|11.54000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:36|0.489702|61406325|0.86680000|16.29000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:36|0.539001|61406326|0.86690000|111.35000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:37|0.013078|61406327|0.86690000|26.98000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:48|0.98585|61406328|0.86690000|111.35000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.056665|61406329|0.86680000|8.43000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.173124|61406330|0.86680000|2.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.299499|61406331|0.86680000|512.80000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.342289|61406332|0.86690000|56.63000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.454876|61406333|0.86690000|144.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.454876|61406334|0.86700000|82.13000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:56|0.600329|61406335|0.86680000|5.19000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:57|0.370449|61406336|0.86700000|48.22000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:58|0.21259|61406337|0.86700000|111.35000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:59|0.918545|61406338|0.86690000|6.37000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:00|0.275461|61406339|0.86680000|543.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:02|0.698396|61406340|0.86690000|226.11000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:04|0.376001|61406341|0.86690000|7.46000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.101086|61406342|0.86690000|8.73000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.120709|61406343|0.86690000|251.33000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.120709|61406344|0.86690000|144.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.373574|61406345|0.86700000|7172.25000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.377917|61406346|0.86700000|427.70000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.382188|61406347|0.86700000|470.47000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.386012|61406348|0.86700000|2412.60000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.386012|61406349|0.86700000|1206.17000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.386012|61406350|0.86700000|1736.28000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.386012|61406351|0.86700000|1221.15000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.39009|61406352|0.86700000|1200.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.390116|61406353|0.86700000|3578.85000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.39345|61406354|0.86710000|1000.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.439885|61406355|0.86720000|837.75000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.439885|61406356|0.86720000|362.25000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.610832|61406357|0.86730000|5.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.75573|61406358|0.86740000|45.88000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:06|0.60141|61406359|0.86720000|27.09000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:07|0.014525|61406360|0.86710000|461.69000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:07|0.014525|61406361|0.86710000|387.16000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:08|0.62622|61406362|0.86710000|742.11000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:13|0.385004|61406363|0.86710000|12.06000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:14|0.976396|61406364|0.86690000|321.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:15|0.023468|61406365|0.86680000|1500.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.092739|61406366|0.86680000|54.09000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.096492|61406367|0.86680000|1358.20000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:19|0.91954|61406368|0.86690000|144.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:19|0.91954|61406369|0.86690000|356.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:22|0.578493|61406370|0.86720000|55.08000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:23|0.252664|61406371|0.86700000|8.01000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:25|0.372827|61406372|0.86740000|21.24000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.316125|61406373|0.86750000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:27|0.102737|61406374|0.86760000|15.61000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:27|0.793575|61406375|0.86760000|13.39000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:27|0.793575|61406376|0.86760000|5.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:27|0.793575|61406377|0.86770000|148.69000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:37|0.177113|61406378|0.86740000|15.51000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:41|0.247166|61406379|0.86770000|5.25000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:41|0.349626|61406380|0.86780000|10.34000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.206074|61406381|0.86790000|29.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.206074|61406382|0.86790000|6.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.206074|61406383|0.86790000|6.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.206074|61406384|0.86790000|259.22000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.210308|61406385|0.86790000|506.28000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.210308|61406386|0.86790000|1771.71000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.210308|61406387|0.86790000|500.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.235152|61406388|0.86800000|48.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.235152|61406389|0.86800000|27.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.235152|61406390|0.86800000|27.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.505845|61406391|0.86810000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.505845|61406392|0.86810000|25.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.505845|61406393|0.86810000|67.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.549213|61406394|0.86810000|322.38000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.974227|61406395|0.86790000|321.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:46|0.839304|61406396|0.86760000|1200.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:46|0.839304|61406397|0.86760000|765.50000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:46|0.869679|61406398|0.86760000|199.74000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:48|0.375436|61406399|0.86760000|107.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:48|0.375436|61406400|0.86760000|4.31000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:48|0.757025|61406401|0.86750000|8.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:51|0.144722|61406402|0.86770000|223.72000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:53|0.161388|61406403|0.86770000|2.31000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:53|0.858346|61406404|0.86790000|168.56000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.110922|61406405|0.86790000|51.63000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.278222|61406406|0.86790000|500.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.311182|61406407|0.86800000|1759.22000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.311182|61406408|0.86800000|765.48000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:58|0.446359|61406409|0.86800000|50.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.305487|61406410|0.86790000|202.74000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.305487|61406411|0.86780000|765.50000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.328564|61406412|0.86770000|434.54000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.335271|61406413|0.86780000|748.40000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.355665|61406414|0.86770000|1200.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.630124|61406415|0.86720000|231.71000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:00|0.359466|61406416|0.86730000|765.50000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:00|0.359466|61406417|0.86740000|9000.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:00|0.359466|61406418|0.86750000|1371.53000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:00|0.359466|61406419|0.86750000|7.12000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:00|0.83237|61406420|0.86720000|164.10000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:01|0.486839|61406421|0.86720000|5.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:01|0.540943|61406422|0.86720000|6.66000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:01|0.63465|61406423|0.86710000|1270.50000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:01|0.638391|61406424|0.86710000|682.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:04|0.392113|61406425|0.86720000|564.89000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:09|0.11691|61406426|0.86720000|32.13000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:09|0.666957|61406427|0.86720000|28.70000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:11|0.686765|61406428|0.86710000|32.03000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:12|0.87719|61406429|0.86730000|217.59000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:13|0.487761|61406430|0.86730000|1687.70000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:15|0.915098|61406431|0.86750000|5.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:15|0.915098|61406432|0.86750000|116.35000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:17|0.412389|61406433|0.86760000|55.08000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:17|0.464931|61406434|0.86740000|23.80000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:17|0.618319|61406435|0.86730000|351.18000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:17|0.969521|61406436|0.86760000|452.22000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:21|0.468565|61406437|0.86760000|226.05000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:25|0.641389|61406438|0.86740000|55.07000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:25|0.786719|61406439|0.86720000|24.94000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406440|0.86740000|325.99000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406441|0.86750000|144.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406442|0.86750000|765.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406443|0.86750000|9000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406444|0.86750000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406445|0.86750000|400.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406446|0.86760000|957.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406447|0.86760000|9000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406448|0.86760000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406449|0.86770000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406450|0.86770000|1000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406451|0.86770000|2531.87000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406452|0.86780000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406453|0.86780000|1337.41000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406454|0.86780000|769.77000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406455|0.86780000|601.29000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406456|0.86790000|2982.30000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406457|0.86790000|576.10000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406458|0.86800000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406459|0.86800000|2914.96000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406460|0.86800000|2409.78000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406461|0.86800000|113.31000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406462|0.86800000|1486.49000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406463|0.86810000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406464|0.86810000|4729.76000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406465|0.86810000|2981.66000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406466|0.86810000|2826.09000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406467|0.86810000|3065.35000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406468|0.86820000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406469|0.86820000|2882.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406470|0.86820000|2852.91000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406471|0.86820000|283.28000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406472|0.86830000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406473|0.86830000|8865.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406474|0.86830000|4986.37000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406475|0.86830000|2851.39000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406476|0.86830000|2809.31000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406477|0.86830000|2230.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406478|0.86830000|8649.63000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406479|0.86840000|4.84000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406480|0.86840000|5.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406481|0.86840000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406482|0.86850000|30.23000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406483|0.86850000|25.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406484|0.86850000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406485|0.86850000|500.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406486|0.86850000|2894.42000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406487|0.86850000|453.25000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406488|0.86860000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406489|0.86860000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406490|0.86860000|8880.03000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406491|0.86860000|40804.13000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406492|0.86860000|2300.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406493|0.86870000|10.74000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406494|0.86870000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406495|0.86870000|29.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406496|0.86870000|45.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406497|0.86870000|1920.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406498|0.86870000|8658.89000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406499|0.86880000|33.39000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406500|0.86880000|32.76000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406501|0.86880000|35.03000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406502|0.86880000|3600.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406503|0.86880000|65.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406504|0.86880000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406505|0.86880000|6.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406506|0.86880000|22448.83000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406507|0.86880000|5195.42000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406508|0.86890000|1.17000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406509|0.86890000|58.94000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406510|0.86890000|33.28000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406511|0.86890000|48.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.273736|61406512|0.86890000|1906.25000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406513|0.86780000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406514|0.86770000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406515|0.86770000|85.44000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406516|0.86760000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406517|0.86750000|85.44000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406518|0.86740000|3600.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406519|0.86740000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.315167|61406520|0.86740000|3395.94000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.323235|61406521|0.86780000|1529.32000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.32328|61406522|0.86780000|3363.77000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.323731|61406523|0.86780000|1218.89000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.323731|61406524|0.86790000|310.41000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.328214|61406525|0.86790000|1297.59000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.344982|61406526|0.86790000|765.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.357382|61406527|0.86790000|3936.91000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.395568|61406528|0.86780000|970.11000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.395568|61406529|0.86780000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.395568|61406530|0.86770000|316.90000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.395568|61406531|0.86770000|9000.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.395568|61406532|0.86770000|432.99000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.438979|61406533|0.86780000|171.82000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.443787|61406534|0.86780000|21.78000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.443787|61406535|0.86780000|85.44000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.443787|61406536|0.86790000|171.82000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.449815|61406537|0.86790000|575.40000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.450147|61406538|0.86790000|190.10000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.450147|61406539|0.86800000|265.31000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.454157|61406540|0.86780000|171.82000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.454261|61406541|0.86780000|106.87000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.461637|61406542|0.86800000|468.53000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.461637|61406543|0.86780000|1627.73000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.461637|61406544|0.86770000|780.84000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.479373|61406545|0.86810000|85.40000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.479373|61406546|0.86800000|981.48000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.479373|61406547|0.86800000|3600.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.479373|61406548|0.86800000|9000.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.483526|61406549|0.86820000|1000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.499473|61406550|0.86810000|9000.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.499473|61406551|0.86810000|195.70000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.503213|61406552|0.86840000|733.54000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.5071|61406553|0.86830000|439.06000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.5071|61406554|0.86840000|31.96000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:26|0.632299|61406555|0.86840000|581.66000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:27|0.030052|61406556|0.86840000|302.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:31|0.106574|61406557|0.86870000|111.31000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:31|0.214351|61406558|0.86870000|654.10000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:34|0.895302|61406559|0.86850000|21.23000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:36|0.635637|61406560|0.86860000|4.60000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:39|0.662512|61406561|0.86850000|15.47000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:39|0.860084|61406562|0.86860000|761.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:39|0.864425|61406563|0.86860000|864.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:41|0.734574|61406564|0.86860000|25.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:41|0.734574|61406565|0.86870000|30.06000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.155711|61406566|0.86870000|14.94000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.155711|61406567|0.86870000|765.46000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.261945|61406568|0.86880000|65.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.921023|61406569|0.86880000|15.33000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:47|0.704494|61406570|0.86870000|144.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:47|0.704494|61406571|0.86870000|1110.98000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:48|0.067125|61406572|0.86860000|428.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:48|0.682317|61406573|0.86840000|151.95000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:49|0.152147|61406574|0.86860000|54.99000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:49|0.269512|61406575|0.86860000|26.93000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:49|0.783081|61406576|0.86850000|52.71000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:50|0.371043|61406577|0.86860000|32.09000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:52|0.126277|61406578|0.86870000|48.76000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:01|0.686451|61406579|0.86850000|26.93000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:03|0.048178|61406580|0.86830000|6.32000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:04|0.182183|61406581|0.86850000|10.32000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:05|0.669246|61406582|0.86840000|959.30000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:06|0.927652|61406583|0.86830000|2.88000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:08|0.969829|61406584|0.86810000|769.77000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:09|0.206199|61406585|0.86800000|172.81000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:09|0.206199|61406586|0.86800000|10.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:09|0.701455|61406587|0.86790000|50.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:10|0.85522|61406588|0.86780000|1.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:14|0.421693|61406589|0.86790000|32.08000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:15|0.202895|61406590|0.86790000|157.18000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:15|0.222215|61406591|0.86790000|77.48000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:15|0.222215|61406592|0.86800000|144.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:15|0.222215|61406593|0.86800000|2899.66000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:16|0.326665|61406594|0.86830000|1687.70000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:16|0.326665|61406595|0.86830000|164.40000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:22|0.513296|61406596|0.86820000|582.21000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:22|0.521012|61406597|0.86820000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:22|0.528674|61406598|0.86810000|100.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.581836|61406599|0.86800000|40.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.581836|61406600|0.86800000|508.05000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.581836|61406601|0.86790000|2844.04000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.581836|61406602|0.86790000|2371.27000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:27|0.486823|61406603|0.86810000|5.73000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406604|0.86810000|160.39000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406605|0.86810000|12.51000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406606|0.86820000|1200.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406607|0.86820000|765.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406608|0.86820000|384.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406609|0.86820000|9000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406610|0.86830000|1768.86000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406611|0.86830000|9000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406612|0.86840000|1000.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406613|0.86850000|172.81000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.418807|61406614|0.86850000|575.71000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.437996|61406615|0.86850000|7251.58000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.442591|61406616|0.86850000|5972.81000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.446001|61406617|0.86850000|4816.62000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.453895|61406618|0.86850000|438.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.457305|61406619|0.86850000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:28|0.616949|61406620|0.86850000|1450.31000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:29|0.253003|61406621|0.86850000|20.75000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:31|0.38047|61406622|0.86860000|6.89000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:32|0.452793|61406623|0.86860000|339.11000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:32|0.614478|61406624|0.86860000|1372.22000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:32|0.614478|61406625|0.86860000|144.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:32|0.614478|61406626|0.86860000|168.57000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:33|0.55491|61406627|0.86870000|5.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:33|0.55491|61406628|0.86870000|23.63000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.168578|61406629|0.86870000|714.65000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.17427|61406630|0.86870000|1004.38000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.17427|61406631|0.86870000|202.06000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.197539|61406632|0.86870000|797.94000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:35|0.496625|61406633|0.86880000|885.95000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:35|0.516626|61406634|0.86880000|849.90000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.326635|61406635|0.86880000|0.01000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.326635|61406636|0.86880000|1.14000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:38|0.985423|61406637|0.86880000|4.60000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.64157|61406638|0.86880000|159.17000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.64157|61406639|0.86880000|21.96000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.664902|61406640|0.86880000|122.04000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.664902|61406641|0.86890000|377.96000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.859679|61406642|0.86890000|291.42000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406643|0.86890000|1442.88000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406644|0.86900000|58.67000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406645|0.86900000|10.94000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406646|0.86900000|4.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406647|0.86900000|58.70000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406648|0.86910000|11.86000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406649|0.86910000|970.08000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406650|0.86920000|0.52000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406651|0.86920000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406652|0.86920000|25.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406653|0.86920000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406654|0.86920000|1736.13000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.886048|61406655|0.86920000|435.17000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.948687|61406656|0.86910000|765.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.274263|61406657|0.86910000|182.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.274263|61406658|0.86900000|428.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.274263|61406659|0.86900000|1497.74000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.274263|61406660|0.86900000|400.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.274263|61406661|0.86890000|1787.07000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.292714|61406662|0.86890000|150.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.307832|61406663|0.86890000|6693.99000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.307951|61406664|0.86890000|368.94000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.307951|61406665|0.86890000|379.46000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.448029|61406666|0.86890000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.480535|61406667|0.86900000|877.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.535185|61406668|0.86900000|513.74000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.602624|61406669|0.86900000|486.26000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.175544|61406670|0.86910000|50.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.39631|61406671|0.86890000|359.40000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.510101|61406672|0.86890000|342.40000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.835094|61406673|0.86890000|550.54000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406674|0.86870000|3101.37000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406675|0.86870000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406676|0.86860000|3600.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406677|0.86860000|5063.61000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406678|0.86860000|928.28000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406679|0.86860000|164.66000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.895764|61406680|0.86860000|196.25000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.907293|61406681|0.86870000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.911928|61406682|0.86850000|36500.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.914876|61406683|0.86860000|765.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.923005|61406684|0.86850000|19246.70000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.929076|61406685|0.86850000|20000.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.929089|61406686|0.86850000|1146.88000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.942221|61406687|0.86850000|443.50000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.968449|61406688|0.86850000|10776.12000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.968449|61406689|0.86850000|0.52000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.968449|61406690|0.86850000|172.81000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.022027|61406691|0.86850000|3143.68000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.062305|61406692|0.86830000|362.19000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.066579|61406693|0.86850000|470.26000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.087906|61406694|0.86830000|626.15000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.100473|61406695|0.86830000|299.10000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.114913|61406696|0.86840000|129.90000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.20001|61406697|0.86830000|777.81000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.212942|61406698|0.86830000|917.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.222935|61406699|0.86830000|184.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.234093|61406700|0.86830000|296.80000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:51|0.260842|61406701|0.86850000|232.19000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:51|0.260842|61406702|0.86860000|111.79000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:54|0.011097|61406703|0.86850000|11.45000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:55|0.225067|61406704|0.86810000|129.07000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:55|0.883707|61406705|0.86820000|5.73000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.509053|61406706|0.86780000|10.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.509053|61406707|0.86780000|140.69000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.509053|61406708|0.86780000|190.46000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.509053|61406709|0.86780000|54.02000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.54634|61406710|0.86780000|440.80000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.553857|61406711|0.86780000|2430.73000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.554106|61406712|0.86780000|1186.71000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.56824|61406713|0.86770000|5.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.56824|61406714|0.86770000|5.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.56824|61406715|0.86770000|29.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.56824|61406716|0.86770000|67.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.56824|61406717|0.86760000|803.08000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406718|0.86760000|6.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406719|0.86760000|25.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406720|0.86760000|6.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406721|0.86760000|186.65000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406722|0.86750000|5.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406723|0.86750000|27.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406724|0.86750000|48.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406725|0.86750000|27.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.585229|61406726|0.86750000|244.44000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.603988|61406727|0.86750000|575.30000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.628715|61406728|0.86750000|923.27000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.628925|61406729|0.86750000|1377.39000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.63876|61406730|0.86750000|1014.46000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.97891|61406731|0.86740000|48.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.97891|61406732|0.86740000|50.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.97891|61406733|0.86740000|48.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.97891|61406734|0.86740000|5.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.97891|61406735|0.86730000|25.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.15311|61406736|0.86730000|423.71000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226695|61406737|0.86720000|69.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226695|61406738|0.86720000|75.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226695|61406739|0.86720000|69.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226695|61406740|0.86720000|45.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226695|61406741|0.86720000|62.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.285254|61406742|0.86740000|765.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.285254|61406743|0.86740000|421.21000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.3755|61406744|0.86730000|335.25000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.399949|61406745|0.86740000|144.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.614348|61406746|0.86750000|4693.40000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.625271|61406747|0.86750000|619.10000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.750021|61406748|0.86750000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.46662|61406749|0.86770000|111.04000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.132802|61406750|0.86770000|1200.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.329211|61406751|0.86790000|172.81000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.329211|61406752|0.86790000|1670.28000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.498946|61406753|0.86790000|500.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.627904|61406754|0.86800000|1767.98000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:02|0.407873|61406755|0.86800000|392.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:02|0.407873|61406756|0.86800000|1094.07000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:02|0.407873|61406757|0.86800000|921.87000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:04|0.405607|61406758|0.86800000|428.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:04|0.520316|61406759|0.86790000|50.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:06|0.08597|61406760|0.86800000|338.69000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:08|0.986199|61406761|0.86800000|10.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.378099|61406762|0.86810000|2529.13000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.954713|61406763|0.86830000|275.43000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.776426|61406764|0.86820000|144.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.805791|61406765|0.86830000|748.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.843363|61406766|0.86830000|721.45000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.843363|61406767|0.86830000|6.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.843363|61406768|0.86830000|2305.48000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:16|0.179947|61406769|0.86840000|144.50000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:17|0.428982|61406770|0.86830000|1128.86000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:19|0.14976|61406771|0.86830000|26.69000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:20|0.186435|61406772|0.86820000|50.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:20|0.801408|61406773|0.86800000|51.88000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:21|0.216743|61406774|0.86810000|11.54000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:21|0.255605|61406775|0.86810000|926.22000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:22|0.274534|61406776|0.86810000|2528.95000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:22|0.575709|61406777|0.86810000|55.83000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:28|0.205585|61406778|0.86780000|111.17000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:30|0.28849|61406779|0.86790000|111.17000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:31|0.053714|61406780|0.86770000|113.21000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.274732|61406781|0.86740000|166.40000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.546353|61406782|0.86730000|173.41000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:36|0.4072|61406783|0.86740000|110.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.255712|61406784|0.86720000|172.81000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.255712|61406785|0.86720000|6.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.255712|61406786|0.86720000|173.41000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.255712|61406787|0.86720000|2056.78000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:38|0.562657|61406788|0.86730000|4.49000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:39|0.743854|61406789|0.86730000|26.68000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:41|0.635497|61406790|0.86720000|50.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:42|0.728618|61406791|0.86710000|8.39000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:43|0.434365|61406792|0.86730000|112.83000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:43|0.434365|61406793|0.86740000|1000.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:43|0.434365|61406794|0.86740000|16.67000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:46|0.883169|61406795|0.86720000|0.65000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:47|0.041809|61406796|0.86720000|143.35000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:48|0.120831|61406797|0.86750000|26.97000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:51|0.198459|61406798|0.86730000|13.77000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:52|0.278867|61406799|0.86730000|43.92000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:55|0.453994|61406800|0.86730000|86.31000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:55|0.453994|61406801|0.86750000|143.69000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.246697|61406802|0.86740000|649.01000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.246697|61406803|0.86750000|1562.19000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.246697|61406804|0.86750000|1000.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.246697|61406805|0.86750000|400.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.246697|61406806|0.86750000|1449.80000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.24977|61406807|0.86750000|5550.80000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.253668|61406808|0.86750000|398.06000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.25433|61406809|0.86750000|1101.72000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.25433|61406810|0.86750000|765.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.287847|61406811|0.86750000|1028.70000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.287847|61406812|0.86750000|1499.78000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:56|0.287847|61406813|0.86750000|9000.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:57|0.311685|61406814|0.86780000|26.97000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:57|0.92952|61406815|0.86770000|1.55000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:01|0.007659|61406816|0.86760000|5.73000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:01|0.651577|61406817|0.86760000|230.17000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:02|0.696799|61406818|0.86740000|345.28000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.644788|61406819|0.86740000|749.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.644788|61406820|0.86740000|428.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.645047|61406821|0.86730000|1069.66000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.645047|61406822|0.86730000|74.76000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.657984|61406823|0.86730000|609.82000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.661811|61406824|0.86730000|80.92000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.757374|61406825|0.86720000|223.93000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.902625|61406826|0.86720000|665.85000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.903578|61406827|0.86720000|2076.12000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:04|0.928052|61406828|0.86720000|7561.90000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.810727|61406829|0.86710000|38.10000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:07|0.349903|61406830|0.86710000|10164.90000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:07|0.391827|61406831|0.86710000|3988.21000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:08|0.699377|61406832|0.86720000|1806.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:08|0.699377|61406833|0.86720000|6826.38000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.683378|61406834|0.86710000|13.25000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.699337|61406835|0.86710000|1732.64000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.699609|61406836|0.86710000|445.66000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.699669|61406837|0.86710000|748.30000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.700206|61406838|0.86710000|3000.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.710999|61406839|0.86710000|15505.10000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.711803|61406840|0.86710000|3792.56000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.712298|61406841|0.86710000|50.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.722266|61406842|0.86710000|527.86000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.726719|61406843|0.86700000|5.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.726719|61406844|0.86700000|10.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.726719|61406845|0.86700000|10.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.726719|61406846|0.86700000|1000.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.726719|61406847|0.86700000|5.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.920226|61406848|0.86680000|29.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.974853|61406849|0.86670000|48.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.974853|61406850|0.86670000|5.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:10|0.577523|61406851|0.86660000|67.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:10|0.577523|61406852|0.86660000|6.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:10|0.577523|61406853|0.86660000|93.64000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:11|0.578683|61406854|0.86650000|86.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:12|0.161447|61406855|0.86640000|10.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:12|0.609508|61406856|0.86650000|765.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:12|0.609508|61406857|0.86650000|1322.05000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:12|0.609508|61406858|0.86660000|514.99000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:13|0.557556|61406859|0.86640000|1176.71000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:13|0.557556|61406860|0.86640000|48.29000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:15|0.198163|61406861|0.86630000|10.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.207738|61406862|0.86650000|1204.40000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.207738|61406863|0.86640000|226.09000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.212211|61406864|0.86640000|539.41000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.212211|61406865|0.86640000|442.36000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:21|0.166329|61406866|0.86660000|230.12000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:21|0.223156|61406867|0.86650000|1204.40000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:21|0.223156|61406868|0.86650000|1155.37000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:21|0.232502|61406869|0.86660000|339.43000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:22|0.170171|61406870|0.86660000|1178.40000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:22|0.18146|61406871|0.86660000|0.01000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:22|0.22799|61406872|0.86670000|3539.43000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:22|0.496432|61406873|0.86680000|500.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:23|0.048708|61406874|0.86690000|1746.89000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:23|0.048708|61406875|0.86690000|278.69000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:25|0.476457|61406876|0.86700000|1200.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:25|0.476457|61406877|0.86710000|1200.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:25|0.476457|61406878|0.86710000|426.06000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:28|0.256663|61406879|0.86710000|5.43000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:29|0.745674|61406880|0.86700000|111.39000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:30|0.698845|61406881|0.86710000|144.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:30|0.698845|61406882|0.86720000|93.61000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:32|0.907899|61406883|0.86710000|55.09000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406884|0.86680000|9000.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406885|0.86680000|765.50000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406886|0.86680000|400.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406887|0.86680000|969.59000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406888|0.86670000|3600.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406889|0.86670000|2533.09000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406890|0.86660000|3600.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406891|0.86660000|2959.08000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406892|0.86660000|3007.76000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.200114|61406893|0.86650000|1992.81000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.893634|61406894|0.86670000|226.05000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406895|0.86670000|522.95000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406896|0.86670000|765.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406897|0.86670000|9000.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406898|0.86680000|173.85000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406899|0.86690000|9000.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406900|0.86710000|1150.95000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406901|0.86710000|2892.64000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406902|0.86720000|1676.49000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406903|0.86720000|2380.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406904|0.86730000|278.69000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406905|0.86730000|500.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406906|0.86730000|1487.76000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406907|0.86740000|105.86000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406908|0.86740000|3521.20000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406909|0.86750000|6.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406910|0.86750000|10.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406911|0.86750000|769.77000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406912|0.86750000|1098.67000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406913|0.86750000|2773.92000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406914|0.86750000|264.64000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406915|0.86760000|172.81000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406916|0.86760000|10.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406917|0.86760000|27.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406918|0.86760000|2280.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406919|0.86770000|29.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406920|0.86770000|29.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406921|0.86780000|348.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406922|0.86780000|48.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406923|0.86780000|48.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406924|0.86780000|48.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.143563|61406925|0.86780000|2581.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.175527|61406926|0.86690000|765.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.199175|61406927|0.86690000|5234.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.199175|61406928|0.86690000|144.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:34|0.432646|61406929|0.86700000|1000.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:35|0.969576|61406930|0.86720000|10.24000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:36|0.76952|61406931|0.86690000|100.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.611099|61406932|0.86690000|4013.13000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.61956|61406933|0.86690000|1986.87000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.61956|61406934|0.86690000|500.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.643883|61406935|0.86710000|144.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.83772|61406936|0.86710000|576.89000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.964651|61406937|0.86720000|10.34000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:40|0.026673|61406938|0.86720000|28.78000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:40|0.269801|61406939|0.86720000|1681.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:42|0.621848|61406940|0.86740000|342.80000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:44|0.621044|61406941|0.86750000|1750.50000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:47|0.95131|61406942|0.86740000|18.38000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:54|0.804282|61406943|0.86700000|293.59000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.021629|61406944|0.86720000|110.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.428579|61406945|0.86720000|1614.61000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.807585|61406946|0.86740000|229.49000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:00|0.046108|61406947|0.86710000|5.65000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:00|0.913251|61406948|0.86740000|28.70000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:07|0.857428|61406949|0.86720000|10.34000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:08|0.541623|61406950|0.86700000|8.90000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:08|0.774403|61406951|0.86710000|55.67000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:09|0.484034|61406952|0.86720000|54.54000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:12|0.93394|61406953|0.86720000|15.27000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.484371|61406954|0.86700000|1200.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.78909|61406955|0.86680000|1606.12000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:15|0.142239|61406956|0.86700000|10.24000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.152953|61406957|0.86720000|1772.38000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.38437|61406958|0.86750000|0.05000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.38437|61406959|0.86750000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:18|0.449104|61406960|0.86750000|8.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:21|0.829912|61406961|0.86730000|157.83000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:24|0.813877|61406962|0.86720000|0.62000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:26|0.061824|61406963|0.86740000|26.98000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:29|0.828266|61406964|0.86750000|100.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:30|0.490609|61406965|0.86740000|50.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.719436|61406966|0.86770000|130.90000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.723753|61406967|0.86770000|41.91000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.07384|61406968|0.86770000|2.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.156926|61406969|0.86780000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.156926|61406970|0.86780000|6.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.156926|61406971|0.86780000|6.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.156926|61406972|0.86780000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:35|0.363373|61406973|0.86780000|1000.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.254875|61406974|0.86790000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.254875|61406975|0.86790000|27.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.254875|61406976|0.86790000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.281136|61406977|0.86800000|29.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:36|0.281136|61406978|0.86800000|25.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:37|0.474168|61406979|0.86810000|48.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:37|0.474168|61406980|0.86810000|63.31000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.748985|61406981|0.86810000|1111.01000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.770603|61406982|0.86810000|521.06000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.770603|61406983|0.86810000|143.94000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.999662|61406984|0.86820000|6.78000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:39|0.053626|61406985|0.86820000|3.22000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:39|0.053626|61406986|0.86820000|68.98000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:39|0.06113|61406987|0.86820000|0.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:40|0.13184|61406988|0.86810000|400.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:40|0.13184|61406989|0.86810000|242.08000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:41|0.379089|61406990|0.86830000|62.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:46|0.566722|61406991|0.86820000|26.97000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:48|0.10345|61406992|0.86830000|28.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.834568|61406993|0.86840000|111.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.834568|61406994|0.86840000|632.20000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.927028|61406995|0.86840000|84.05000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:50|0.377418|61406996|0.86860000|25.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:50|0.546819|61406997|0.86870000|1199.99000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:50|0.547113|61406998|0.86870000|0.01000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:57|0.283402|61406999|0.86830000|565.08000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:57|0.628406|61407000|0.86830000|10.32000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:59|0.158939|61407001|0.86830000|111.16000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:01|0.891713|61407002|0.86830000|28.50000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:02|0.658589|61407003|0.86830000|137.51000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:02|0.658589|61407004|0.86830000|27.79000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.652353|61407005|0.86840000|1762.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.726093|61407006|0.86880000|6.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.726093|61407007|0.86890000|27.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.726093|61407008|0.86890000|196.83000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:07|0.681464|61407009|0.86890000|449.45000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:08|0.397957|61407010|0.86840000|1140.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.74231|61407011|0.86820000|10.33000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.767837|61407012|0.86820000|2.30000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.351597|61407013|0.86830000|111.16000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.494532|61407014|0.86830000|3.31000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:12|0.610776|61407015|0.86790000|96.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:12|0.610776|61407016|0.86780000|6.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:12|0.610776|61407017|0.86780000|808.71000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:12|0.610776|61407018|0.86780000|114.91000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:12|0.774859|61407019|0.86810000|32.10000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.289932|61407020|0.86810000|154.72000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.289932|61407021|0.86810000|6.38000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.41399|61407022|0.86830000|22.95000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:19|0.612567|61407023|0.86790000|63.43000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:22|0.326745|61407024|0.86800000|115.03000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:22|0.628798|61407025|0.86800000|110.06000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:22|0.652103|61407026|0.86800000|15.89000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.55252|61407027|0.86800000|50.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.563791|61407028|0.86800000|909.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.042181|61407029|0.86820000|157.14000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.192478|61407030|0.86830000|5.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.488099|61407031|0.86840000|938.95000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.554167|61407032|0.86850000|50.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:24|0.803159|61407033|0.86850000|168.43000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:28|0.342599|61407034|0.86800000|1200.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:28|0.895201|61407035|0.86800000|1069.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:31|0.35136|61407036|0.86810000|6.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:31|0.384654|61407037|0.86810000|210.57000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:31|0.384654|61407038|0.86820000|189.61000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:33|0.108857|61407039|0.86820000|343.90000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407040|0.86830000|765.50000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407041|0.86820000|1200.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407042|0.86820000|428.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407043|0.86820000|1200.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407044|0.86820000|802.50000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407045|0.86820000|9000.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407046|0.86820000|1060.15000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.250303|61407047|0.86820000|364.85000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:38|0.373953|61407048|0.86830000|146.54000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:38|0.401644|61407049|0.86830000|429.10000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:38|0.405125|61407050|0.86830000|624.36000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.796797|61407051|0.86820000|55.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:45|0.66009|61407052|0.86820000|111.16000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:50|0.098978|61407053|0.86810000|10.32000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:50|0.397452|61407054|0.86810000|5.73000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:53|0.826504|61407055|0.86780000|11.58000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:53|0.850235|61407056|0.86800000|10.33000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:57|0.345888|61407057|0.86800000|2.37000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:57|0.350195|61407058|0.86800000|168.50000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:57|0.350195|61407059|0.86800000|0.02000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.316107|61407060|0.86780000|31.88000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.796202|61407061|0.86780000|146.87000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.796202|61407062|0.86780000|121.51000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.469407|61407063|0.86800000|225.84000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:04|0.247208|61407064|0.86800000|26.94000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:05|0.675593|61407065|0.86780000|0.52000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.179145|61407066|0.86760000|2335.83000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.179145|61407067|0.86760000|195.82000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.179145|61407068|0.86760000|219.41000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.409705|61407069|0.86750000|172.81000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.409705|61407070|0.86750000|1027.19000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.420661|61407071|0.86750000|2499.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.457004|61407072|0.86740000|6.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.568816|61407073|0.86730000|5.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.568816|61407074|0.86730000|27.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.568816|61407075|0.86730000|252.75000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.893551|61407076|0.86720000|5.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.893551|61407077|0.86720000|80.03000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:11|0.186095|61407078|0.86740000|315.91000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:11|0.192433|61407079|0.86740000|568.18000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:11|0.200852|61407080|0.86740000|315.91000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.413752|61407081|0.86760000|172.81000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.413752|61407082|0.86780000|53.03000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.717604|61407083|0.86770000|428.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.742076|61407084|0.86780000|286.51000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:13|0.464926|61407085|0.86790000|1489.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:14|0.905531|61407086|0.86760000|101.63000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:16|0.978458|61407087|0.86790000|111.21000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:29|0.884406|61407088|0.86760000|735.62000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:29|0.884406|61407089|0.86770000|394.02000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:30|0.140859|61407090|0.86760000|1200.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:31|0.209787|61407091|0.86770000|23.51000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:32|0.297265|61407092|0.86770000|10.33000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:34|0.033921|61407093|0.86760000|1200.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:34|0.451422|61407094|0.86770000|2.30000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:35|0.556673|61407095|0.86770000|282.41000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:35|0.660631|61407096|0.86770000|57.38000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:36|0.236285|61407097|0.86770000|21.24000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:40|0.159421|61407098|0.86770000|344.97000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:44|0.89161|61407099|0.86770000|1.57000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:49|0.793395|61407100|0.86790000|55.05000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:50|0.494495|61407101|0.86770000|10.33000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:51|0.650676|61407102|0.86780000|223.77000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:52|0.71565|61407103|0.86790000|3.11000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:53|0.765546|61407104|0.86770000|111.25000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.851864|61407105|0.86750000|765.50000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.851864|61407106|0.86750000|171.85000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.851864|61407107|0.86750000|78.31000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.859577|61407108|0.86750000|887.58000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.912133|61407109|0.86750000|61.35000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.989139|61407110|0.86710000|768.13000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.989139|61407111|0.86710000|436.48000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.463595|61407112|0.86700000|10.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.463595|61407113|0.86700000|160.85000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.589854|61407114|0.86700000|111.23000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.622539|61407115|0.86700000|10.23000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.278333|61407116|0.86700000|644.04000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.278333|61407117|0.86700000|9000.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.278333|61407118|0.86700000|1000.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.278333|61407119|0.86700000|653.65000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.621943|61407120|0.86700000|139.91000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.764969|61407121|0.86700000|114.76000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:03|0.33868|61407122|0.86680000|10.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:03|0.33868|61407123|0.86680000|10.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:03|0.33868|61407124|0.86680000|115.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.633875|61407125|0.86670000|10.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.633875|61407126|0.86670000|6.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.633875|61407127|0.86670000|5.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:04|0.633875|61407128|0.86670000|43.93000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:08|0.234732|61407129|0.86680000|8.04000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:10|0.984414|61407130|0.86660000|8.71000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.812557|61407131|0.86650000|5106.40000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.812905|61407132|0.86650000|0.08000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.812905|61407133|0.86650000|765.50000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.835409|61407134|0.86640000|765.50000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.849024|61407135|0.86630000|6.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.849024|61407136|0.86630000|69.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.849024|61407137|0.86630000|673.30000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407138|0.86620000|86.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407139|0.86620000|27.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407140|0.86620000|90.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407141|0.86620000|25.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407142|0.86620000|172.81000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:11|0.88715|61407143|0.86620000|186.53000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:12|0.009847|61407144|0.86620000|1200.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:13|0.938718|61407145|0.86640000|1731.18000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.581384|61407146|0.86650000|428.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.582223|61407147|0.86650000|428.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:14|0.593141|61407148|0.86650000|144.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:15|0.841405|61407149|0.86660000|282.48000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:20|0.65088|61407150|0.86660000|111.25000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:22|0.910303|61407151|0.86670000|11.48000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:23|0.901242|61407152|0.86670000|1000.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:26|0.646394|61407153|0.86670000|4.60000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:28|0.092488|61407154|0.86670000|4.60000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:29|0.067868|61407155|0.86670000|58.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:31|0.860051|61407156|0.86680000|55.12000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.246076|61407157|0.86680000|3667.10000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.461642|61407158|0.86690000|49.40000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.473944|61407159|0.86690000|1666.66000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.473944|61407160|0.86690000|172.81000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.473944|61407161|0.86690000|160.53000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.48133|61407162|0.86690000|339.47000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.48133|61407163|0.86700000|267.57000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.493892|61407164|0.86700000|732.43000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.493892|61407165|0.86710000|765.50000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.535028|61407166|0.86720000|1709.78000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.535028|61407167|0.86720000|5.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.698698|61407168|0.86730000|6.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.813348|61407169|0.86740000|5.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.813348|61407170|0.86740000|27.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:33|0.015553|61407171|0.86750000|10.34000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:34|0.056163|61407172|0.86700000|518.10000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:39|0.284587|61407173|0.86740000|220.81000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:39|0.494494|61407174|0.86730000|83.34000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:42|0.250981|61407175|0.86740000|226.18000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:45|0.350331|61407176|0.86740000|226.15000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:47|0.208067|61407177|0.86740000|220.78000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:47|0.504028|61407178|0.86740000|1257.04000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:49|0.325682|61407179|0.86720000|428.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:49|0.325682|61407180|0.86720000|304.95000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:51|0.346686|61407181|0.86720000|100.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:51|0.768103|61407182|0.86710000|4.60000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:52|0.909943|61407183|0.86710000|10.49000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:54|0.899716|61407184|0.86710000|21.24000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:56|0.970145|61407185|0.86710000|115.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:58|0.891855|61407186|0.86740000|1709.80000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:58|0.920277|61407187|0.86740000|0.03000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.375834|61407188|0.86760000|25.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.375834|61407189|0.86760000|115.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.375834|61407190|0.86770000|5.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.375834|61407191|0.86770000|50.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.375834|61407192|0.86770000|87.64000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407193|0.86770000|1620.71000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407194|0.86780000|900.80000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407195|0.86780000|765.50000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407196|0.86790000|25.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407197|0.86790000|75.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407198|0.86790000|2870.31000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407199|0.86790000|2530.83000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407200|0.86790000|1000.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407201|0.86800000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407202|0.86800000|45.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407203|0.86810000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407204|0.86810000|65.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407205|0.86810000|100.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407206|0.86810000|6.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407207|0.86810000|2882.96000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407208|0.86810000|311.27000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.537083|61407209|0.86810000|1576.42000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.57593|61407210|0.86780000|1200.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.57593|61407211|0.86780000|814.72000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.647098|61407212|0.86790000|195.33000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.647098|61407213|0.86790000|56.99000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.852619|61407214|0.86780000|1204.40000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:05|0.111884|61407215|0.86720000|168.64000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:06|0.057477|61407216|0.86730000|26.71000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407217|0.86700000|1050.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407218|0.86690000|4682.24000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407219|0.86690000|2898.22000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407220|0.86690000|84.65000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407221|0.86690000|84.65000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407222|0.86690000|765.50000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.689193|61407223|0.86690000|1504.34000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:08|0.832445|61407224|0.86690000|84.65000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:09|0.612303|61407225|0.86690000|111.28000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:11|0.767996|61407226|0.86670000|57.95000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:13|0.194191|61407227|0.86660000|172.81000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:13|0.194191|61407228|0.86660000|20.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:13|0.194191|61407229|0.86660000|5.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:13|0.241239|61407230|0.86650000|6.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:13|0.241239|61407231|0.86650000|25.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:15|0.531912|61407232|0.86650000|10.34000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:17|0.860041|61407233|0.86640000|25.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:17|0.860041|61407234|0.86640000|45.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407235|0.86620000|50.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407236|0.86620000|6.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407237|0.86620000|65.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407238|0.86610000|27.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407239|0.86610000|85.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:18|0.294163|61407240|0.86610000|2315.58000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:20|0.007904|61407241|0.86640000|55.07000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.758988|61407242|0.86600000|5.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.758988|61407243|0.86600000|10.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.758988|61407244|0.86600000|10.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.763053|61407245|0.86590000|29.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.763053|61407246|0.86590000|172.81000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.763053|61407247|0.86590000|161.13000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.763053|61407248|0.86580000|300.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:24|0.67334|61407249|0.86640000|4.60000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:27|0.854739|61407250|0.86640000|765.50000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:28|0.40562|61407251|0.86670000|112.34000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:28|0.946698|61407252|0.86670000|55.14000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:29|0.038245|61407253|0.86670000|54.59000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148741|61407254|0.86640000|765.50000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148741|61407255|0.86640000|100.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.161926|61407256|0.86630000|163.81000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.194802|61407257|0.86630000|163.80000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.2034|61407258|0.86630000|601.70000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.213356|61407259|0.86620000|8.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.213356|61407260|0.86610000|149.27000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:37|0.204497|61407261|0.86620000|1.18000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:38|0.525888|61407262|0.86630000|50.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.560218|61407263|0.86590000|34.59000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.955611|61407264|0.86590000|111.40000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:42|0.941523|61407265|0.86580000|10.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:42|0.941523|61407266|0.86580000|10.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:43|0.325728|61407267|0.86570000|35.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:43|0.325728|61407268|0.86570000|29.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.271117|61407269|0.86570000|1200.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.334855|61407270|0.86590000|14.37000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:47|0.998378|61407271|0.86590000|34.59000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:48|0.511651|61407272|0.86610000|32.73000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:49|0.543161|61407273|0.86610000|21.26000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:51|0.269898|61407274|0.86560000|1.79000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:51|0.269898|61407275|0.86560000|1998.71000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:54|0.029655|61407276|0.86620000|502.85000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:54|0.029655|61407277|0.86630000|628.88000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:54|0.109365|61407278|0.86630000|2.31000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.374491|61407279|0.86610000|695.50000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.377706|61407280|0.86600000|536.15000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.381464|61407281|0.86600000|683.69000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:56|0.052743|61407282|0.86600000|57.45000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:01|0.524838|61407283|0.86580000|226.28000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:07|0.253963|61407284|0.86590000|765.50000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:07|0.253963|61407285|0.86590000|799.04000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:07|0.253963|61407286|0.86600000|134.51000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.500061|61407287|0.86610000|1726.18000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.500061|61407288|0.86610000|765.42000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:14|0.781865|61407289|0.86590000|110.70000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:15|0.169935|61407290|0.86610000|8.64000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:15|0.303054|61407291|0.86610000|234.45000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:15|0.303054|61407292|0.86610000|12.89000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:15|0.303054|61407293|0.86620000|205.53000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:34|0.820103|61407294|0.86570000|100.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:35|0.849224|61407295|0.86580000|110.34000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:36|0.829857|61407296|0.86570000|56.88000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:37|0.39916|61407297|0.86590000|21.46000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:37|0.843954|61407298|0.86570000|8482.25000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.166357|61407299|0.86610000|5.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.181103|61407300|0.86630000|4.61000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.83594|61407301|0.86630000|0.39000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.83594|61407302|0.86630000|4.60000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.065652|61407303|0.86630000|1764.20000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.076271|61407304|0.86630000|0.05000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:42|0.529499|61407305|0.86650000|173.86000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:43|0.982016|61407306|0.86640000|27.02000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:46|0.482858|61407307|0.86650000|21.07000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:47|0.198922|61407308|0.86650000|369.48000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:47|0.445682|61407309|0.86650000|168.97000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:49|0.291188|61407310|0.86650000|2.31000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:51|0.953648|61407311|0.86650000|55.18000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:53|0.690895|61407312|0.86650000|3.38000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:36:00|0.852665|61407313|0.86640000|230.07000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:02|0.709561|61407314|0.86650000|21.05000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:04|0.734254|61407315|0.86640000|2534.11000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:04|0.734254|61407316|0.86630000|1200.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:04|0.734254|61407317|0.86630000|1621.61000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:04|0.783609|61407318|0.86640000|81.88000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:09|0.974678|61407319|0.86600000|6.75000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:11|0.106995|61407320|0.86600000|565.93000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:11|0.772613|61407321|0.86600000|57.42000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:13|0.409918|61407322|0.86580000|11.57000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:14|0.369776|61407323|0.86570000|1197.41000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:15|0.605513|61407324|0.86560000|1200.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:15|0.605513|61407325|0.86570000|1200.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:15|0.605513|61407326|0.86570000|811.34000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:15|0.605513|61407327|0.86570000|247.28000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:16|0.839713|61407328|0.86560000|150.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:18|0.587939|61407329|0.86560000|27.01000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.863576|61407330|0.86550000|5.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.863576|61407331|0.86550000|5.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.863576|61407332|0.86550000|5.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.863576|61407333|0.86550000|638.10000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.867934|61407334|0.86550000|1672.70000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.882571|61407335|0.86530000|179.47000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:23|0.963156|61407336|0.86510000|5.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:24|0.076208|61407337|0.86520000|165.06000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.828557|61407338|0.86520000|1200.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.844673|61407339|0.86520000|690.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.884197|61407340|0.86540000|1000.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.963614|61407341|0.86560000|1200.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:26|0.142537|61407342|0.86560000|529.95000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:28|0.859667|61407343|0.86560000|138.87000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:29|0.527198|61407344|0.86560000|10.36000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.575357|61407345|0.86570000|5670.30000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.581915|61407346|0.86570000|329.70000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.686345|61407347|0.86590000|1739.13000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.686345|61407348|0.86590000|172.81000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.686345|61407349|0.86590000|500.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.759999|61407350|0.86600000|5397.09000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.759999|61407351|0.86600000|765.50000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.94005|61407352|0.86610000|719.22000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:35|0.110672|61407353|0.86620000|244.89000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:37|0.464267|61407354|0.86600000|54.64000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.176399|61407355|0.86590000|374.50000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.606275|61407356|0.86560000|0.50000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.742391|61407357|0.86570000|55.18000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.822829|61407358|0.86560000|0.02000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:39|0.06371|61407359|0.86540000|2850.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:42|0.605842|61407360|0.86540000|224.21000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:43|0.677721|61407361|0.86540000|27.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:43|0.86791|61407362|0.86540000|28.72000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:45|0.120041|61407363|0.86530000|172.80000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.127969|61407364|0.86520000|2.26000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.90838|61407365|0.86500000|11.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.90838|61407366|0.86500000|10.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.90838|61407367|0.86500000|1025.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:49|0.259963|61407368|0.86500000|56.58000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:51|0.349909|61407369|0.86490000|32.19000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:51|0.361714|61407370|0.86480000|10.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:53|0.086687|61407371|0.86490000|21.29000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:54|0.2914|61407372|0.86490000|6.80000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:55|0.361587|61407373|0.86490000|100.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:00|0.841894|61407374|0.86480000|55.21000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:04|0.110935|61407375|0.86500000|748.30000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:04|0.138589|61407376|0.86510000|748.30000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:04|0.531842|61407377|0.86510000|111.57000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:05|0.51455|61407378|0.86510000|11.50000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:06|0.818141|61407379|0.86510000|882.45000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:07|0.050671|61407380|0.86540000|1707.20000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.525998|61407381|0.86550000|172.81000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.529785|61407382|0.86560000|173.31000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.529785|61407383|0.86560000|543.86000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.536824|61407384|0.86560000|50.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.551947|61407385|0.86560000|1161.52000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:10|0.155635|61407386|0.86560000|37.48000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:10|0.447677|61407387|0.86580000|1150.17000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:11|0.378536|61407388|0.86580000|292.73000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:11|0.756788|61407389|0.86580000|55.23000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:12|0.764667|61407390|0.86570000|150.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:14|0.293363|61407391|0.86520000|10.38000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:15|0.05763|61407392|0.86530000|226.68000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:17|0.144506|61407393|0.86530000|374.50000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:17|0.144506|61407394|0.86530000|187.47000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:17|0.144506|61407395|0.86540000|585.06000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:17|0.756411|61407396|0.86540000|566.85000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:17|0.926785|61407397|0.86540000|57.48000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:19|0.473092|61407398|0.86530000|10.36000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:20|0.552035|61407399|0.86530000|500.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:23|0.515278|61407400|0.86540000|1.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:23|0.931749|61407401|0.86530000|310.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:24|0.83876|61407402|0.86540000|42.08000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:31|0.255755|61407403|0.86570000|111.49000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.550335|61407404|0.86570000|1616.56000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.550335|61407405|0.86570000|172.81000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.550335|61407406|0.86570000|5.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.550335|61407407|0.86570000|6000.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.550335|61407408|0.86570000|2338.86000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.629261|61407409|0.86580000|1200.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.636749|61407410|0.86580000|50.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.647299|61407411|0.86580000|12152.36000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.81973|61407412|0.86590000|10.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:38|0.091697|61407413|0.86590000|304.48000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:38|0.826903|61407414|0.86570000|23.06000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:41|0.625865|61407415|0.86580000|1.22000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:45|0.78749|61407416|0.86590000|226.52000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:46|0.982765|61407417|0.86580000|111.54000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:48|0.164142|61407418|0.86590000|25.63000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:48|0.241097|61407419|0.86570000|92.37000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:52|0.020987|61407420|0.86570000|111.50000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:52|0.398795|61407421|0.86580000|243.49000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:53|0.035507|61407422|0.86580000|215.64000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:55|0.08604|61407423|0.86580000|1.26000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:55|0.800953|61407424|0.86590000|21.06000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:56|0.070955|61407425|0.86590000|534.58000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:58|0.939051|61407426|0.86600000|42.05000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.114047|61407427|0.86610000|6.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.114047|61407428|0.86610000|6.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.341737|61407429|0.86620000|27.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407430|0.86630000|27.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407431|0.86640000|48.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407432|0.86640000|48.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407433|0.86640000|5.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407434|0.86640000|765.50000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407435|0.86650000|69.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407436|0.86650000|69.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:02|0.604272|61407437|0.86650000|708.65000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:03|0.210918|61407438|0.86610000|35.50000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:05|0.280447|61407439|0.86640000|54.63000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:13|0.320576|61407440|0.86590000|100.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:16|0.834639|61407441|0.86570000|23.54000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.309799|61407442|0.86570000|10.16000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.309799|61407443|0.86570000|99.94000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.323621|61407444|0.86570000|0.06000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.628655|61407445|0.86550000|97.54000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.751889|61407446|0.86540000|260.54000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.751889|61407447|0.86540000|196.32000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.751889|61407448|0.86540000|500.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:21|0.069098|61407449|0.86560000|111.48000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:22|0.962234|61407450|0.86540000|22.99000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:25|0.394238|61407451|0.86540000|98.93000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:25|0.688557|61407452|0.86540000|1101.07000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:25|0.688557|61407453|0.86540000|400.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:25|0.688557|61407454|0.86540000|1998.93000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.503103|61407455|0.86540000|1200.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.556123|61407456|0.86560000|629.62000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.576779|61407457|0.86570000|1743.57000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.92161|61407458|0.86610000|287.25000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:27|0.018748|61407459|0.86610000|111.46000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:28|0.461803|61407460|0.86620000|574.56000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.878575|61407461|0.86610000|100.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:38|0.884324|61407462|0.86530000|26.74000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:39|0.713634|61407463|0.86520000|6.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:39|0.713634|61407464|0.86520000|266.44000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:39|0.713634|61407465|0.86520000|765.06000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:40|0.208858|61407466|0.86520000|170.98000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:40|0.208858|61407467|0.86520000|243.52000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:44|0.005817|61407468|0.86520000|12.65000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:45|0.911477|61407469|0.86530000|13.18000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:46|0.178579|61407470|0.86530000|211.31000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:48|0.748685|61407471|0.86540000|113.23000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:57|0.491464|61407472|0.86510000|6.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:57|0.491464|61407473|0.86510000|5.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:57|0.491464|61407474|0.86510000|73.04000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:58|0.534418|61407475|0.86530000|4.61000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:01|0.922872|61407476|0.86540000|2.97000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:04|0.392419|61407477|0.86540000|226.55000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:04|0.511793|61407478|0.86540000|453.27000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:07|0.716673|61407479|0.86540000|27.03000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:08|0.464064|61407480|0.86540000|991.36000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:08|0.464064|61407481|0.86540000|251.08000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:08|0.464064|61407482|0.86550000|1073.21000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:08|0.464064|61407483|0.86550000|765.50000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:08|0.464064|61407484|0.86560000|345.69000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:09|0.269398|61407485|0.86550000|6.80000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:18|0.736384|61407486|0.86530000|272.90000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:19|0.107278|61407487|0.86540000|231.25000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:19|0.107278|61407488|0.86550000|108.67000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:24|0.590625|61407489|0.86540000|16.10000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:25|0.004192|61407490|0.86550000|55.20000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.073924|61407491|0.86540000|192.88000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.552839|61407492|0.86550000|72.59000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.552839|61407493|0.86550000|765.50000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.552839|61407494|0.86550000|4586.21000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.556374|61407495|0.86550000|979.65000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.556374|61407496|0.86550000|392.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.571227|61407497|0.86560000|5.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.571227|61407498|0.86560000|1764.91000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.571227|61407499|0.86560000|1000.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.571227|61407500|0.86570000|763.84000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.594831|61407501|0.86570000|1200.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.617181|61407502|0.86570000|1200.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.617181|61407503|0.86570000|997.61000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.662572|61407504|0.86580000|395.89000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:27|0.662572|61407505|0.86580000|1200.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:30|0.216603|61407506|0.86590000|1200.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:30|0.372482|61407507|0.86590000|5.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:35|0.796082|61407508|0.86580000|765.50000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:35|0.796082|61407509|0.86580000|400.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:39|0.477859|61407510|0.86560000|231.03000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:41|0.053856|61407511|0.86560000|3.27000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:41|0.852486|61407512|0.86560000|10.36000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:44|0.811944|61407513|0.86560000|43.68000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:47|0.502928|61407514|0.86580000|336.62000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:47|0.502928|61407515|0.86590000|3059.80000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:52|0.81777|61407516|0.86550000|13.17000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:52|0.81777|61407517|0.86540000|341.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:54|0.293591|61407518|0.86560000|1204.40000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:54|0.719483|61407519|0.86570000|110.42000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:59|0.526807|61407520|0.86570000|3.68000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:40:00|0.178102|61407521|0.86570000|287.34000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:40:01|0.253465|61407522|0.86570000|25.06000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:03|0.585312|61407523|0.86580000|160.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:03|0.769845|61407524|0.86590000|9.98000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.680833|61407525|0.86560000|4620.66000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.705126|61407526|0.86560000|388.17000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.705198|61407527|0.86560000|2500.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.732883|61407528|0.86560000|540.46000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.733842|61407529|0.86560000|413.38000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.75014|61407530|0.86560000|294.92000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:13|0.930847|61407531|0.86540000|344.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:14|0.493224|61407532|0.86510000|0.60000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:14|0.518854|61407533|0.86510000|0.08000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:14|0.518854|61407534|0.86500000|172.72000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:16|0.573488|61407535|0.86500000|50.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:16|0.943206|61407536|0.86500000|15.01000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:17|0.275587|61407537|0.86490000|287.34000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:17|0.560165|61407538|0.86500000|309.49000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:17|0.92233|61407539|0.86500000|660.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:23|0.25784|61407540|0.86490000|58.08000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:23|0.636165|61407541|0.86490000|19.83000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:24|0.66729|61407542|0.86490000|287.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:25|0.237256|61407543|0.86490000|287.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:26|0.928657|61407544|0.86490000|27.02000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:26|0.969615|61407545|0.86490000|115.03000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407546|0.86490000|467.30000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407547|0.86490000|267.88000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407548|0.86490000|1735.44000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407549|0.86500000|282.74000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407550|0.86500000|9000.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407551|0.86500000|765.50000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407552|0.86500000|400.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407553|0.86500000|753.63000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:28|0.656826|61407554|0.86500000|2427.65000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:31|0.256984|61407555|0.86490000|21.29000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:36|0.895284|61407556|0.86490000|4.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:38|0.297155|61407557|0.86490000|10.36000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:39|0.758251|61407558|0.86480000|5.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:39|0.758251|61407559|0.86480000|10.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:39|0.758251|61407560|0.86480000|5.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:39|0.758251|61407561|0.86470000|5.86000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:41|0.748784|61407562|0.86480000|11.34000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:44|0.267676|61407563|0.86490000|55.23000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:48|0.099368|61407564|0.86490000|113.26000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:48|0.320903|61407565|0.86480000|4.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:48|0.807175|61407566|0.86480000|4.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:48|0.920899|61407567|0.86480000|27.04000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:52|0.975035|61407568|0.86470000|6.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:52|0.975035|61407569|0.86470000|393.88000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:54|0.079253|61407570|0.86450000|561.49000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:55|0.329524|61407571|0.86470000|15.54000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:56|0.32857|61407572|0.86470000|62.63000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:56|0.825922|61407573|0.86470000|220.88000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:40:57|0.769128|61407574|0.86480000|844.45000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:00|0.944884|61407575|0.86450000|33.40000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:01|0.640848|61407576|0.86480000|56.97000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:03|0.200061|61407577|0.86470000|546.53000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:04|0.041327|61407578|0.86480000|55.25000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:04|0.411457|61407579|0.86480000|12.23000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:04|0.456621|61407580|0.86480000|730.14000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:05|0.50388|61407581|0.86470000|27.05000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:07|0.96222|61407582|0.86480000|27.05000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:15|0.006267|61407583|0.86470000|4.61000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:17|0.266291|61407584|0.86470000|60.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:20|0.221744|61407585|0.86490000|1752.69000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:20|0.221744|61407586|0.86490000|114.91000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:21|0.171643|61407587|0.86520000|1713.90000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:21|0.192537|61407588|0.86520000|0.03000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:21|0.274447|61407589|0.86530000|5.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:21|0.885415|61407590|0.86550000|172.81000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:21|0.885415|61407591|0.86550000|6.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.074996|61407592|0.86550000|1200.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.147588|61407593|0.86560000|5.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.242266|61407594|0.86570000|6.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.242266|61407595|0.86570000|5.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.242266|61407596|0.86570000|27.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.242266|61407597|0.86570000|1000.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.434114|61407598|0.86580000|27.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.434114|61407599|0.86580000|25.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:22|0.434114|61407600|0.86580000|48.00000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:24|0.925951|61407601|0.86560000|27.05000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:28|0.312661|61407602|0.86550000|765.50000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:28|0.312661|61407603|0.86550000|346.99000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:28|0.353143|61407604|0.86550000|1200.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:28|0.872287|61407605|0.86560000|4.57000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:30|0.455881|61407606|0.86520000|1204.40000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:31|0.886837|61407607|0.86520000|115.40000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:35|0.169156|61407608|0.86500000|55.19000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:35|0.475818|61407609|0.86500000|1204.40000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:35|0.849108|61407610|0.86510000|10.36000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:36|0.261165|61407611|0.86510000|5.75000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:36|0.672095|61407612|0.86510000|113.11000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:37|0.356415|61407613|0.86500000|45.29000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:40|0.977443|61407614|0.86490000|172.81000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:40|0.977443|61407615|0.86490000|762.59000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:40|0.977443|61407616|0.86490000|264.35000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:40|0.977443|61407617|0.86490000|10.89000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.193115|61407618|0.86470000|5.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.193115|61407619|0.86470000|6.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.193115|61407620|0.86470000|1.40000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.19741|61407621|0.86470000|0.07000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.19741|61407622|0.86470000|12.33000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.204364|61407623|0.86470000|12.40000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:41|0.20893|61407624|0.86470000|12.40000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:43|0.372013|61407625|0.86490000|11.50000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:44|0.393712|61407626|0.86470000|1034.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.029318|61407627|0.86470000|247.08000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.029318|61407628|0.86480000|36.24000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.718152|61407629|0.86460000|6.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.718152|61407630|0.86460000|243.50000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.736858|61407631|0.86450000|0.52000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.736858|61407632|0.86450000|27.00000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:47|0.736858|61407633|0.86450000|765.50000000|2
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:52|0.589492|61407634|0.86490000|23.21000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:52|0.609096|61407635|0.86500000|111.59000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:53|0.931419|61407636|0.86490000|27.05000000|0
1645933321|2022-02-27 03:42:01|2022-02-27 03:41:58|0.022866|61407637|0.86480000|221.70000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:03|0.312856|61407638|0.86470000|125.37000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:04|0.155295|61407639|0.86500000|1729.81000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:04|0.155295|61407640|0.86500000|765.50000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:04|0.155295|61407641|0.86500000|2618.11000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:05|0.488704|61407642|0.86500000|27.05000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:05|0.514664|61407643|0.86500000|283.39000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:07|0.840283|61407644|0.86500000|10.36000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.71153|61407645|0.86500000|110.63000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:16|0.705093|61407646|0.86490000|10.37000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:18|0.017379|61407647|0.86500000|15.54000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:19|0.630676|61407648|0.86500000|110.61000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.769353|61407649|0.86480000|2.55000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.861937|61407650|0.86480000|178.16000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:36|0.710058|61407651|0.86480000|11.54000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.489283|61407652|0.86500000|1000.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.50519|61407653|0.86500000|209.40000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.512181|61407654|0.86500000|500.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.96979|61407655|0.86520000|2.30000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.512499|61407656|0.86490000|3.47000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:43|0.306426|61407657|0.86520000|14.37000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:47|0.725135|61407658|0.86490000|5.77000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:47|0.962967|61407659|0.86480000|27.72000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:49|0.008332|61407660|0.86500000|1.73000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:49|0.028009|61407661|0.86520000|32.23000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:51|0.069905|61407662|0.86490000|173.36000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:52|0.347373|61407663|0.86500000|70.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:53|0.869708|61407664|0.86510000|567.15000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:55|0.169835|61407665|0.86520000|111.58000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:56|0.508604|61407666|0.86500000|57.60000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:58|0.3973|61407667|0.86500000|453.29000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.5681|61407668|0.86520000|100.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:02|0.071653|61407669|0.86500000|3.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:02|0.082866|61407670|0.86490000|546.59000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:03|0.766204|61407671|0.86500000|82.82000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:03|0.766204|61407672|0.86490000|134.49000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:04|0.466051|61407673|0.86530000|1732.81000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:04|0.466051|61407674|0.86530000|152.41000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.839632|61407675|0.86510000|1456.19000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:08|0.854163|61407676|0.86510000|231.26000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.480765|61407677|0.86470000|165.02000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.697278|61407678|0.86480000|3.30000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.786106|61407679|0.86480000|117.34000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:11|0.64064|61407680|0.86490000|111.56000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:11|0.835311|61407681|0.86490000|7.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:14|0.674218|61407682|0.86480000|446.48000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:14|0.674218|61407683|0.86490000|130.51000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.578862|61407684|0.86470000|765.50000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.578862|61407685|0.86470000|316.36000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.582876|61407686|0.86460000|3088.42000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.582876|61407687|0.86460000|914.20000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.582876|61407688|0.86460000|400.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:24|0.604986|61407689|0.86470000|27.04000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:28|0.399537|61407690|0.86450000|110.49000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:28|0.559274|61407691|0.86450000|3536.18000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:28|0.562461|61407692|0.86450000|5030.84000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:29|0.105131|61407693|0.86460000|3.96000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:30|0.724393|61407694|0.86460000|172.80000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:30|0.982014|61407695|0.86490000|5.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:32|0.500624|61407696|0.86500000|21.29000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:38|0.582445|61407697|0.86500000|1153.76000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:40|0.87189|61407698|0.86510000|26.78000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:41|0.60829|61407699|0.86500000|27.03000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:42|0.25488|61407700|0.86500000|2.31000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:44|0.382014|61407701|0.86490000|0.91000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:44|0.382014|61407702|0.86490000|20.09000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:51|0.709809|61407703|0.86500000|55.23000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:52|0.469534|61407704|0.86490000|0.07000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:52|0.469534|61407705|0.86490000|35.99000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:53|0.234357|61407706|0.86510000|176.05000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:53|0.234357|61407707|0.86520000|617.44000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:54|0.127574|61407708|0.86470000|765.50000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.070271|61407709|0.86460000|317.17000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407710|0.86440000|100.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407711|0.86440000|10.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407712|0.86440000|10.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407713|0.86440000|765.50000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407714|0.86440000|105.87000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407715|0.86440000|500.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407716|0.86430000|29.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407717|0.86430000|10.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407718|0.86430000|5596.56000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407719|0.86430000|958.12000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407720|0.86430000|101.63000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.366805|61407721|0.86430000|2144.98000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.370286|61407722|0.86430000|453.90000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.386285|61407723|0.86430000|748.40000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.387098|61407724|0.86430000|17.10000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.391292|61407725|0.86420000|48.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.391292|61407726|0.86420000|29.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.391292|61407727|0.86420000|246.09000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.391292|61407728|0.86420000|420.64000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.391292|61407729|0.86420000|4.67000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:44:01|0.738333|61407730|0.86440000|566.72000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:04|0.332191|61407731|0.86460000|674.90000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:04|0.515969|61407732|0.86460000|1057.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:04|0.515969|61407733|0.86460000|196.74000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:06|0.846915|61407734|0.86470000|1200.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:08|0.399096|61407735|0.86480000|55.23000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:12|0.314726|61407736|0.86480000|60.67000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:13|0.277269|61407737|0.86470000|5.78000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:14|0.276244|61407738|0.86480000|1150.58000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:20|0.892083|61407739|0.86460000|160.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:22|0.318365|61407740|0.86480000|55.24000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:23|0.241777|61407741|0.86480000|55.24000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:24|0.36003|61407742|0.86470000|496.80000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:26|0.597648|61407743|0.86480000|150.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:29|0.718992|61407744|0.86480000|566.87000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:30|0.1127|61407745|0.86470000|0.05000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:30|0.1127|61407746|0.86460000|8.03000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:31|0.852089|61407747|0.86450000|0.58000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.334319|61407748|0.86480000|3906.10000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.345829|61407749|0.86480000|0.07000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407750|0.86490000|1763.62000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407751|0.86500000|765.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407752|0.86510000|762.59000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407753|0.86510000|2837.98000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407754|0.86510000|5.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.474896|61407755|0.86510000|1038.82000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.523082|61407756|0.86520000|577.90000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.523082|61407757|0.86530000|313.46000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.5929|61407758|0.86520000|765.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.5929|61407759|0.86520000|434.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.656891|61407760|0.86520000|765.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.150054|61407761|0.86540000|455.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.195516|61407762|0.86540000|1845.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.72072|61407763|0.86550000|29.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.72072|61407764|0.86550000|5.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.72072|61407765|0.86560000|6.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.72072|61407766|0.86560000|48.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:33|0.72072|61407767|0.86560000|138.71000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:34|0.121504|61407768|0.86560000|10.37000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:34|0.48457|61407769|0.86560000|1590.90000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:34|0.484645|61407770|0.86560000|0.07000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:35|0.33954|61407771|0.86580000|6.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:35|0.33954|61407772|0.86580000|5.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:35|0.33954|61407773|0.86580000|21.23000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:35|0.725874|61407774|0.86570000|1200.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:38|0.369738|61407775|0.86560000|1200.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:38|0.369738|61407776|0.86560000|1557.92000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:40|0.836194|61407777|0.86540000|7.07000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:46|0.034996|61407778|0.86530000|40.76000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:46|0.132341|61407779|0.86530000|120.81000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:46|0.325051|61407780|0.86510000|172.80000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:48|0.38779|61407781|0.86520000|765.50000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:48|0.38779|61407782|0.86520000|1692.90000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:48|0.38779|61407783|0.86530000|372.56000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:51|0.688957|61407784|0.86530000|27.03000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:55|0.454715|61407785|0.86520000|85.49000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:55|0.454715|61407786|0.86520000|96.40000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:56|0.157895|61407787|0.86530000|289.31000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:56|0.440871|61407788|0.86540000|1200.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:56|0.440871|61407789|0.86550000|172.81000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:56|0.440871|61407790|0.86550000|6377.88000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:57|0.826427|61407791|0.86530000|30.53000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:58|0.410553|61407792|0.86520000|669.10000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:58|0.410553|61407793|0.86520000|175.35000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:59|0.269509|61407794|0.86540000|111.49000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:01|0.788113|61407795|0.86520000|2602.54000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:04|0.382216|61407796|0.86550000|27.03000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:06|0.280579|61407797|0.86550000|28.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:06|0.280579|61407798|0.86560000|82.44000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:10|0.943074|61407799|0.86520000|165.85000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:12|0.187048|61407800|0.86500000|7.51000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:16|0.605069|61407801|0.86490000|57.53000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:18|0.921774|61407802|0.86500000|1769.90000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:22|0.524561|61407803|0.86520000|12.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.32361|61407804|0.86520000|173.23000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.32361|61407805|0.86530000|1731.09000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.32361|61407806|0.86530000|173.23000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.32361|61407807|0.86530000|694.71000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.551653|61407808|0.86510000|578.75000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.551653|61407809|0.86510000|765.50000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.551653|61407810|0.86510000|979.51000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:30|0.114662|61407811|0.86540000|55.21000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:30|0.385567|61407812|0.86540000|15.54000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:31|0.779081|61407813|0.86530000|0.52000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:33|0.302356|61407814|0.86540000|57.53000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:33|0.531899|61407815|0.86530000|1200.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:37|0.023673|61407816|0.86530000|27.04000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:38|0.66867|61407817|0.86520000|330.70000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:38|0.66867|61407818|0.86530000|65.86000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:38|0.805445|61407819|0.86540000|111.56000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:39|0.672106|61407820|0.86540000|1133.04000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:41|0.985185|61407821|0.86510000|83.07000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:44|0.550862|61407822|0.86520000|23.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:45|0.782105|61407823|0.86530000|23.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:48|0.765884|61407824|0.86510000|82.14000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:49|0.432541|61407825|0.86520000|1200.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:49|0.432541|61407826|0.86530000|170.18000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:49|0.432541|61407827|0.86530000|3600.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:49|0.432541|61407828|0.86530000|779.55000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:50|0.138374|61407829|0.86510000|70.40000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:50|0.332473|61407830|0.86520000|50.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:51|0.688496|61407831|0.86530000|1.15000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:55|0.851801|61407832|0.86530000|61.43000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:57|0.304401|61407833|0.86530000|10.37000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:57|0.366807|61407834|0.86510000|120.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:57|0.377452|61407835|0.86510000|433.03000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:57|0.44151|61407836|0.86500000|1725.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:58|0.306943|61407837|0.86480000|115.24000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:58|0.312103|61407838|0.86480000|57.57000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:05|0.460413|61407839|0.86500000|54.66000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:05|0.583612|61407840|0.86500000|89.34000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:05|0.583612|61407841|0.86500000|22.20000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:06|0.718322|61407842|0.86500000|111.54000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.049177|61407843|0.86470000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.209623|61407844|0.86460000|1200.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.237409|61407845|0.86460000|604.95000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.347925|61407846|0.86440000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.347925|61407847|0.86440000|10.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:07|0.347925|61407848|0.86440000|158.42000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:09|0.115884|61407849|0.86480000|79.86000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:13|0.570816|61407850|0.86480000|10.36000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:18|0.232573|61407851|0.86480000|56.38000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:18|0.671978|61407852|0.86480000|8.16000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:20|0.810324|61407853|0.86470000|83.49000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:20|0.810324|61407854|0.86470000|137.74000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:21|0.56578|61407855|0.86470000|566.73000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:21|0.593323|61407856|0.86470000|283.42000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:21|0.816392|61407857|0.86470000|10.37000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.139623|61407858|0.86470000|55.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.025945|61407859|0.86480000|1000.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.031378|61407860|0.86480000|2486.27000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.031601|61407861|0.86480000|2358.97000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.031601|61407862|0.86480000|641.03000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.036565|61407863|0.86480000|1045.28000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.037314|61407864|0.86480000|89.88000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.23735|61407865|0.86500000|27.05000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:26|0.272526|61407866|0.86480000|98.22000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:26|0.276184|61407867|0.86500000|472.95000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:26|0.276184|61407868|0.86500000|80.27000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:29|0.398738|61407869|0.86490000|32.23000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:35|0.159584|61407870|0.86460000|237.83000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:36|0.213875|61407871|0.86460000|657.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:37|0.469691|61407872|0.86460000|338.30000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:38|0.776336|61407873|0.86470000|680.09000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.506932|61407874|0.86460000|1133.56000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:44|0.25546|61407875|0.86460000|66.44000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:45|0.560737|61407876|0.86470000|553.02000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:48|0.339157|61407877|0.86450000|111.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:48|0.991156|61407878|0.86450000|1133.69000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.314192|61407879|0.86410000|10.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.314192|61407880|0.86410000|164.83000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.314192|61407881|0.86410000|2847.44000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.314192|61407882|0.86410000|5474.19000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.39937|61407883|0.86400000|10.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.39937|61407884|0.86400000|10.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.39937|61407885|0.86400000|45.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.514717|61407886|0.86390000|29.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.514717|61407887|0.86390000|29.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.514717|61407888|0.86390000|65.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.514717|61407889|0.86390000|277.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.539187|61407890|0.86400000|40.99000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.562872|61407891|0.86390000|142.06000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.205736|61407892|0.86380000|48.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.205736|61407893|0.86380000|2.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.221889|61407894|0.86380000|46.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.221889|61407895|0.86380000|85.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.447277|61407896|0.86370000|67.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:50|0.447277|61407897|0.86370000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407898|0.86360000|6.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407899|0.86360000|6.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407900|0.86350000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407901|0.86350000|27.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407902|0.86350000|27.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:52|0.985841|61407903|0.86350000|765.50000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:53|0.137934|61407904|0.86350000|141.43000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:54|0.256416|61407905|0.86370000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:54|0.256416|61407906|0.86360000|227.52000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.086702|61407907|0.86380000|306.94000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.094201|61407908|0.86380000|553.55000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.098689|61407909|0.86380000|878.90000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.118745|61407910|0.86380000|1200.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.118894|61407911|0.86380000|3060.61000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.159011|61407912|0.86400000|1200.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.209232|61407913|0.86400000|551.57000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.242057|61407914|0.86400000|943.21000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:56|0.480765|61407915|0.86400000|1200.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:00|0.38256|61407916|0.86370000|35.27000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:00|0.491993|61407917|0.86390000|110.67000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:01|0.213591|61407918|0.86370000|730.23000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:01|0.213591|61407919|0.86370000|427.32000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:01|0.366625|61407920|0.86400000|567.48000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:01|0.928477|61407921|0.86380000|3.16000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:02|0.033998|61407922|0.86410000|55.31000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:05|0.438613|61407923|0.86410000|567.63000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:05|0.971018|61407924|0.86400000|21.09000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:07|0.061277|61407925|0.86400000|111.77000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:07|0.5598|61407926|0.86400000|10.38000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:10|0.653429|61407927|0.86400000|1730.75000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:10|0.653429|61407928|0.86410000|8377.06000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:10|0.653429|61407929|0.86410000|2016.37000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:13|0.811937|61407930|0.86380000|1.04000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:14|0.779564|61407931|0.86400000|10.38000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:16|0.941772|61407932|0.86360000|481.50000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:16|0.941772|61407933|0.86370000|400.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:16|0.941772|61407934|0.86370000|264.44000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:17|0.683007|61407935|0.86370000|8.96000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:22|0.465442|61407936|0.86370000|492.10000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:22|0.465442|61407937|0.86370000|1763.41000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:22|0.465442|61407938|0.86370000|13.98000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:29|0.806579|61407939|0.86350000|1200.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:30|0.59641|61407940|0.86360000|10.38000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:32|0.634141|61407941|0.86340000|25.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:32|0.634141|61407942|0.86340000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:32|0.733448|61407943|0.86340000|112.34000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:32|0.733448|61407944|0.86350000|387.66000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:34|0.202734|61407945|0.86330000|5.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.473885|61407946|0.86330000|7.66000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.594495|61407947|0.86340000|116.26000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.627537|61407948|0.86340000|27.74000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.627537|61407949|0.86340000|1200.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.627537|61407950|0.86340000|772.26000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:38|0.9414|61407951|0.86330000|10.38000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:38|0.994264|61407952|0.86320000|10.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:38|0.994264|61407953|0.86320000|69.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:38|0.994264|61407954|0.86320000|220.50000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:39|0.152478|61407955|0.86310000|29.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:39|0.152478|61407956|0.86310000|90.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:39|0.351759|61407957|0.86320000|27.08000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:40|0.151473|61407958|0.86320000|226.97000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:42|0.041764|61407959|0.86330000|28.91000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:53|0.393354|61407960|0.86340000|10.39000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:54|0.048113|61407961|0.86340000|27.09000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:56|0.450465|61407962|0.86340000|784.42000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:57|0.169039|61407963|0.86340000|31.96000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:05|0.021752|61407964|0.86360000|206.19000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.225032|61407965|0.86370000|198.01000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.228997|61407966|0.86370000|1257.06000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.229191|61407967|0.86370000|323.90000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.229191|61407968|0.86370000|108.75000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.291474|61407969|0.86380000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.528135|61407970|0.86390000|5.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.528135|61407971|0.86390000|1195.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.591608|61407972|0.86390000|507.30000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.591608|61407973|0.86390000|500.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:09|0.233144|61407974|0.86390000|26.83000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:12|0.636141|61407975|0.86390000|1.26000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.747613|61407976|0.86390000|421.91000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.95262|61407977|0.86400000|6000.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.985254|61407978|0.86410000|6.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.985254|61407979|0.86410000|6.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:18|0.985254|61407980|0.86410000|1776.14000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:19|0.024837|61407981|0.86420000|5.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:19|0.024837|61407982|0.86420000|27.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:19|0.024837|61407983|0.86420000|2420.90000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.28216|61407984|0.86430000|172.81000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.28216|61407985|0.86430000|25.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.28216|61407986|0.86430000|765.50000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.311492|61407987|0.86440000|45.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.311492|61407988|0.86440000|937.70000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.31642|61407989|0.86440000|839.79000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:20|0.347857|61407990|0.86450000|10.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:25|0.394786|61407991|0.86400000|1386.27000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:30|0.621636|61407992|0.86440000|4.62000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:31|0.501816|61407993|0.86440000|1134.66000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.971011|61407994|0.86360000|172.81000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.971011|61407995|0.86360000|318.81000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:34|0.417578|61407996|0.86380000|60.73000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:42|0.571032|61407997|0.86380000|10.27000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.827206|61407998|0.86380000|110.58000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.284562|61407999|0.86380000|1573.03000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.882929|61408000|0.86400000|500.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:47|0.882929|61408001|0.86400000|5174.10000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:49|0.183965|61408002|0.86410000|5.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:50|0.156003|61408003|0.86420000|226.94000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:52|0.857595|61408004|0.86410000|481.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:54|0.421792|61408005|0.86420000|10.38000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:56|0.914865|61408006|0.86410000|553.93000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:56|0.976229|61408007|0.86410000|226.94000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:01|0.158031|61408008|0.86410000|57.56000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:02|0.118664|61408009|0.86420000|15.56000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:07|0.604589|61408010|0.86440000|11.62000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408011|0.86430000|400.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408012|0.86420000|9000.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408013|0.86420000|3600.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408014|0.86420000|1220.02000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408015|0.86420000|765.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.175103|61408016|0.86420000|2540.36000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.183645|61408017|0.86400000|400.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.195066|61408018|0.86420000|765.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.195066|61408019|0.86410000|765.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.203814|61408020|0.86400000|765.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.211512|61408021|0.86390000|182.79000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:10|0.404424|61408022|0.86380000|765.50000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:11|0.090081|61408023|0.86380000|765.50000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:11|0.090081|61408024|0.86380000|400.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:11|0.172909|61408025|0.86380000|1806.60000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:11|0.172909|61408026|0.86380000|278.76000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:11|0.245698|61408027|0.86390000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.48159|61408028|0.86400000|5180.14000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.481644|61408029|0.86410000|500.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.485103|61408030|0.86410000|1219.20000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.488705|61408031|0.86410000|0.09000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.504327|61408032|0.86410000|765.41000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.504327|61408033|0.86410000|1806.60000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.504327|61408034|0.86410000|481.50000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.504327|61408035|0.86410000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.504327|61408036|0.86400000|1082.37000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.542202|61408037|0.86440000|55.28000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:12|0.807269|61408038|0.86430000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:13|0.887649|61408039|0.86420000|785.21000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:14|0.978235|61408040|0.86430000|26.80000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:15|0.007162|61408041|0.86430000|121.81000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:18|0.593622|61408042|0.86430000|616.89000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:18|0.593622|61408043|0.86430000|792.03000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:19|0.933438|61408044|0.86420000|174.54000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:20|0.086032|61408045|0.86430000|16.65000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.424049|61408046|0.86410000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:22|0.070981|61408047|0.86400000|55.27000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:22|0.633264|61408048|0.86410000|32.25000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:26|0.960633|61408049|0.86400000|290.13000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:26|0.960633|61408050|0.86410000|286.52000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:28|0.298986|61408051|0.86410000|55.30000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:30|0.195614|61408052|0.86410000|21.31000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:30|0.993168|61408053|0.86410000|334.63000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:31|0.373637|61408054|0.86410000|143.54000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:33|0.459038|61408055|0.86410000|115.15000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:35|0.33291|61408056|0.86410000|283.59000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:36|0.9271|61408057|0.86410000|63.53000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:42|0.921179|61408058|0.86410000|283.59000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:46|0.288067|61408059|0.86410000|226.91000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:49|0.275733|61408060|0.86410000|169.45000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.624298|61408061|0.86410000|147.17000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:52|0.755311|61408062|0.86410000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:52|0.774705|61408063|0.86410000|211.77000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:52|0.938872|61408064|0.86410000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:54|0.819051|61408065|0.86410000|3.52000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:55|0.022627|61408066|0.86420000|1204.40000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:55|0.022627|61408067|0.86420000|498.88000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:55|0.132238|61408068|0.86420000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:56|0.610566|61408069|0.86420000|166.07000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:56|0.761044|61408070|0.86430000|111.71000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:57|0.524938|61408071|0.86420000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:58|0.187372|61408072|0.86430000|55.28000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:58|0.274818|61408073|0.86420000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:58|0.274818|61408074|0.86420000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:58|0.382973|61408075|0.86420000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408076|0.86420000|2720.90000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408077|0.86430000|598.51000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408078|0.86440000|553.71000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408079|0.86440000|5.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408080|0.86440000|1000.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408081|0.86440000|707.18000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408082|0.86450000|3600.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408083|0.86450000|278.69000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408084|0.86450000|2540.86000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408085|0.86460000|3600.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408086|0.86460000|5462.42000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.914807|61408087|0.86460000|1804.21000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.949943|61408088|0.86430000|213.48000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:00|0.953758|61408089|0.86430000|3600.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.104925|61408090|0.86440000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.104925|61408091|0.86430000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.104925|61408092|0.86430000|1204.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.104925|61408093|0.86430000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.108646|61408094|0.86440000|1200.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.172349|61408095|0.86440000|43.77000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.39435|61408096|0.86450000|4.62000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:02|0.931878|61408097|0.86460000|283.62000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:03|0.100679|61408098|0.86460000|15.37000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:03|0.238365|61408099|0.86460000|567.73000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.913442|61408100|0.86420000|83.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:05|0.954041|61408101|0.86410000|0.52000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.436493|61408102|0.86400000|85.15000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.436719|61408103|0.86400000|765.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.491843|61408104|0.86390000|765.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.491843|61408105|0.86390000|2069.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:06|0.970182|61408106|0.86370000|350.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:07|0.232171|61408107|0.86370000|543.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:08|0.126087|61408108|0.86370000|125.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.569821|61408109|0.86390000|5.66000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.662478|61408110|0.86390000|494.30000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.674044|61408111|0.86390000|0.04000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.689407|61408112|0.86400000|1760.19000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.689407|61408113|0.86420000|278.69000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.689407|61408114|0.86420000|2984.74000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.689407|61408115|0.86420000|647.70000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.701032|61408116|0.86390000|1200.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.701032|61408117|0.86390000|1396.40000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.701032|61408118|0.86390000|1200.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.730153|61408119|0.86410000|765.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:16|0.24958|61408120|0.86350000|1134.35000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:16|0.923558|61408121|0.86340000|2300.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:16|0.923558|61408122|0.86340000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:21|0.844377|61408123|0.86330000|1200.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:21|0.844377|61408124|0.86330000|765.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:21|0.844377|61408125|0.86330000|1674.24000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:23|0.782151|61408126|0.86340000|21.31000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:24|0.108859|61408127|0.86340000|55.30000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:24|0.132246|61408128|0.86340000|15.56000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.663134|61408129|0.86300000|1348.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.781838|61408130|0.86300000|1000.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.786184|61408131|0.86300000|651.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.786184|61408132|0.86300000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:25|0.786184|61408133|0.86300000|356.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.068546|61408134|0.86310000|3.47000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.149382|61408135|0.86300000|335.10000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.153415|61408136|0.86300000|0.09000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.351968|61408137|0.86300000|5.68000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.716163|61408138|0.86290000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729882|61408139|0.86280000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729882|61408140|0.86280000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729882|61408141|0.86280000|2960.87000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729882|61408142|0.86280000|765.43000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:30|0.217495|61408143|0.86270000|29.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:32|0.951911|61408144|0.86270000|6.35000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:33|0.678017|61408145|0.86270000|31.15000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.357937|61408146|0.86280000|916.56000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:35|0.579792|61408147|0.86300000|110.70000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.446216|61408148|0.86320000|1200.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:38|0.224777|61408149|0.86320000|27.09000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:45|0.40086|61408150|0.86310000|1200.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408151|0.86330000|321.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408152|0.86320000|400.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408153|0.86320000|765.50000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408154|0.86320000|9000.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408155|0.86320000|3600.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:47|0.495555|61408156|0.86310000|4090.16000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:53|0.778982|61408157|0.86320000|567.96000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:55|0.915279|61408158|0.86310000|8.09000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:56|0.780316|61408159|0.86320000|224.89000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:00|0.932016|61408160|0.86300000|34.91000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.435789|61408161|0.86300000|576.40000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:01|0.805251|61408162|0.86310000|55.35000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:02|0.347824|61408163|0.86300000|0.09000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:06|0.195998|61408164|0.86260000|2.31000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:07|0.237408|61408165|0.86280000|27.10000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:16|0.973993|61408166|0.86310000|1.15000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:18|0.658909|61408167|0.86300000|173.46000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:20|0.392185|61408168|0.86300000|267.50000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:20|0.392185|61408169|0.86310000|1232.50000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:23|0.311076|61408170|0.86280000|36.22000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:24|0.690441|61408171|0.86280000|53.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:24|0.690441|61408172|0.86290000|57.79000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:25|0.816987|61408173|0.86290000|4.62000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:27|0.662265|61408174|0.86280000|57.66000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:28|0.850359|61408175|0.86280000|10.39000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:29|0.439642|61408176|0.86280000|38.07000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:36|0.97048|61408177|0.86280000|10.39000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:37|0.880296|61408178|0.86280000|50.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:39|0.63985|61408179|0.86290000|227.20000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:40|0.918802|61408180|0.86280000|10.40000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:42|0.748331|61408181|0.86270000|200.73000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.102863|61408182|0.86290000|1.74000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:47|0.322746|61408183|0.86290000|0.70000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:58|0.875346|61408184|0.86270000|37.83000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:58|0.93966|61408185|0.86270000|16.19000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:04|0.664351|61408186|0.86340000|25.32000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.207499|61408187|0.86340000|50.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.242708|61408188|0.86340000|1643.30000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.242708|61408189|0.86340000|5.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.242708|61408190|0.86340000|5.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.358371|61408191|0.86350000|74.62000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:06|0.378308|61408192|0.86350000|1059.10000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:07|0.723765|61408193|0.86360000|6.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:07|0.723765|61408194|0.86360000|1756.73000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.217708|61408195|0.86370000|5.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.217708|61408196|0.86370000|6.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.217708|61408197|0.86370000|1704.42000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.293987|61408198|0.86380000|45.60000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.362842|61408199|0.86380000|10.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.362842|61408200|0.86380000|25.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.362842|61408201|0.86380000|27.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:08|0.362842|61408202|0.86380000|27.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.307966|61408203|0.86390000|10.29000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.686863|61408204|0.86390000|18.71000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.686863|61408205|0.86390000|10.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.686863|61408206|0.86390000|45.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.686863|61408207|0.86390000|48.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.686863|61408208|0.86390000|48.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.830204|61408209|0.86400000|29.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:09|0.830204|61408210|0.86400000|69.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:10|0.52099|61408211|0.86410000|48.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:10|0.52099|61408212|0.86410000|65.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:10|0.52099|61408213|0.86410000|387.77000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.211166|61408214|0.86420000|85.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.211166|61408215|0.86420000|25.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.211166|61408216|0.86420000|38.09000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.235549|61408217|0.86420000|748.40000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.248129|61408218|0.86420000|469.73000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.452397|61408219|0.86430000|67.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.452397|61408220|0.86430000|105.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:11|0.452397|61408221|0.86430000|50.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:15|0.272716|61408222|0.86450000|172.80000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:15|0.57794|61408223|0.86460000|6.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:15|0.57794|61408224|0.86460000|6.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:15|0.608866|61408225|0.86460000|326.51000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:15|0.737598|61408226|0.86450000|350.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:16|0.284379|61408227|0.86470000|50.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:16|0.308327|61408228|0.86460000|8.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:16|0.308327|61408229|0.86460000|1200.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:16|0.308327|61408230|0.86460000|3600.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:17|0.131696|61408231|0.86460000|5.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:17|0.38762|61408232|0.86470000|27.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:22|0.503052|61408233|0.86470000|12.10000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:27|0.351013|61408234|0.86450000|32.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:27|0.525467|61408235|0.86430000|6.80000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:29|0.619428|61408236|0.86420000|1.02000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:34|0.59777|61408237|0.86410000|172.80000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:35|0.21358|61408238|0.86410000|0.94000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:36|0.179991|61408239|0.86410000|55.25000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:37|0.086765|61408240|0.86390000|10.37000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:41|0.229989|61408241|0.86390000|113.61000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:43|0.298898|61408242|0.86400000|765.50000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:43|0.298898|61408243|0.86410000|385.94000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:44|0.478222|61408244|0.86410000|765.50000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:44|0.478222|61408245|0.86420000|368.18000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:45|0.778812|61408246|0.86390000|283.84000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:46|0.505606|61408247|0.86370000|6.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:46|0.680766|61408248|0.86360000|27.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:47|0.228932|61408249|0.86350000|48.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:47|0.228932|61408250|0.86350000|0.81000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:47|0.228932|61408251|0.86350000|163.91000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:49|0.777813|61408252|0.86370000|110.58000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408253|0.86390000|1721.74000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408254|0.86390000|765.50000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408255|0.86390000|7413.41000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408256|0.86400000|2542.34000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408257|0.86400000|829.91000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408258|0.86410000|3600.00000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.399392|61408259|0.86410000|399.41000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.461733|61408260|0.86390000|3600.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:51|0.476324|61408261|0.86390000|3600.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:52|0.2198|61408262|0.86400000|283.52000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:53|0.598042|61408263|0.86390000|10.39000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:55|0.334232|61408264|0.86400000|110.65000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:56|0.48694|61408265|0.86400000|553.99000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:52:59|0.724018|61408266|0.86410000|55.31000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:02|0.884877|61408267|0.86410000|27.07000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:02|0.956474|61408268|0.86410000|87.11000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:03|0.132984|61408269|0.86390000|9000.00000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:03|0.132984|61408270|0.86390000|169.41000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:04|0.556114|61408271|0.86400000|10.38000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:14|0.668656|61408272|0.86410000|26.81000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:17|0.853109|61408273|0.86370000|55.29000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:18|0.043865|61408274|0.86380000|111.72000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:20|0.158493|61408275|0.86360000|766.54000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:33|0.366853|61408276|0.86360000|567.61000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:35|0.298615|61408277|0.86350000|5.23000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:35|0.965421|61408278|0.86360000|21.33000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:36|0.852547|61408279|0.86350000|34.48000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:37|0.549188|61408280|0.86370000|111.76000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:41|0.714616|61408281|0.86370000|1.70000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:42|0.10459|61408282|0.86350000|51.56000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:42|0.10459|61408283|0.86340000|220.32000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:42|0.10459|61408284|0.86340000|765.50000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:42|0.10459|61408285|0.86340000|379.08000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:42|0.641357|61408286|0.86360000|21.33000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:43|0.330635|61408287|0.86360000|224.76000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:47|0.320537|61408288|0.86380000|92.34000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:47|0.377503|61408289|0.86380000|104.47000000|2
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:48|0.053111|61408290|0.86390000|1759.35000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:48|0.146147|61408291|0.86400000|765.50000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:50|0.050863|61408292|0.86420000|10.38000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:52|0.341687|61408293|0.86420000|107.72000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:53|0.109379|61408294|0.86420000|115.16000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:53|0.300417|61408295|0.86400000|57.60000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:55|0.204808|61408296|0.86390000|77.21000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:56|0.685465|61408297|0.86390000|10.38000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:58|0.739655|61408298|0.86390000|179.42000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:58|0.980659|61408299|0.86390000|308.68000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:58|0.980659|61408300|0.86400000|135.66000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:53:59|0.25468|61408301|0.86410000|55.30000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:54:00|0.382309|61408302|0.86400000|11.59000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:54:01|0.037799|61408303|0.86400000|111.75000000|0
1645934041|2022-02-27 03:54:01|2022-02-27 03:54:01|0.492999|61408304|0.86370000|95.46000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:02|0.027611|61408305|0.86390000|165.75000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:02|0.027611|61408306|0.86400000|653.75000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:02|0.027611|61408307|0.86400000|1200.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:02|0.027611|61408308|0.86400000|284.60000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:06|0.098962|61408309|0.86400000|34.23000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:06|0.377942|61408310|0.86400000|43.78000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:09|0.292998|61408311|0.86400000|2.31000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:09|0.347943|61408312|0.86400000|116.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:15|0.976595|61408313|0.86390000|1134.48000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:20|0.802864|61408314|0.86390000|54.75000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:30|0.562234|61408315|0.86410000|547.01000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:30|0.576262|61408316|0.86410000|1000.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:30|0.581499|61408317|0.86410000|116.10000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:32|0.925573|61408318|0.86410000|0.04000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:32|0.925573|61408319|0.86430000|5.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:32|0.925573|61408320|0.86430000|44.96000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:33|0.006721|61408321|0.86430000|393.71000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:34|0.228509|61408322|0.86440000|55.29000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.488272|61408323|0.86440000|1723.30000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.523154|61408324|0.86440000|0.02000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.585775|61408325|0.86450000|1200.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.585775|61408326|0.86450000|9000.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.838793|61408327|0.86460000|111.71000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:40|0.216108|61408328|0.86460000|5.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:40|0.216108|61408329|0.86460000|1761.80000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:40|0.522956|61408330|0.86450000|109.04000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:44|0.305287|61408331|0.86460000|0.02000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:44|0.305287|61408332|0.86480000|6.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:44|0.305287|61408333|0.86480000|108.01000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:47|0.054027|61408334|0.86470000|57.71000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:55|0.412109|61408335|0.86440000|67.02000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:59|0.828826|61408336|0.86410000|18.97000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:03|0.248858|61408337|0.86440000|3.46000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:07|0.597221|61408338|0.86440000|86.33000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:08|0.04806|61408339|0.86440000|10.37000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:09|0.265482|61408340|0.86440000|100.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:19|0.872948|61408341|0.86440000|111.68000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:20|0.269822|61408342|0.86410000|138.34000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:20|0.269822|61408343|0.86410000|85.95000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:24|0.256333|61408344|0.86400000|110.57000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:25|0.416757|61408345|0.86410000|43.32000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:29|0.83192|61408346|0.86380000|10.51000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:29|0.83192|61408347|0.86380000|0.52000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:29|0.83192|61408348|0.86380000|6.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:29|0.83192|61408349|0.86380000|16.73000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.924905|61408350|0.86400000|68.19000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.924905|61408351|0.86410000|400.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.924905|61408352|0.86410000|3600.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.924905|61408353|0.86410000|931.81000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:32|0.90247|61408354|0.86400000|32.25000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:34|0.697521|61408355|0.86390000|10.38000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.18614|61408356|0.86350000|1200.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.638568|61408357|0.86350000|179.14000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.638568|61408358|0.86350000|182.01000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:37|0.353784|61408359|0.86350000|1.16000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408360|0.86330000|6.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408361|0.86330000|5.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408362|0.86320000|10.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408363|0.86320000|27.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408364|0.86320000|170.75000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:38|0.971455|61408365|0.86320000|31.65000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:39|0.186039|61408366|0.86320000|733.85000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.962015|61408367|0.86380000|5.78000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:50|0.360131|61408368|0.86380000|85.55000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:58|0.655075|61408369|0.86330000|181.19000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:01|0.653503|61408370|0.86360000|54.77000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.117645|61408371|0.86330000|584.31000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.172426|61408372|0.86320000|10.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.726415|61408373|0.86320000|340.59000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:04|0.348725|61408374|0.86340000|21.11000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:08|0.475033|61408375|0.86360000|3.04000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.14312|61408376|0.86340000|15.57000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.292698|61408377|0.86330000|117.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.292698|61408378|0.86320000|89.33000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.292698|61408379|0.86320000|849.44000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.730462|61408380|0.86320000|765.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.730462|61408381|0.86310000|146.20000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:10|0.912589|61408382|0.86330000|45.70000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:13|0.866055|61408383|0.86350000|215.47000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:14|0.924599|61408384|0.86350000|300.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:19|0.904425|61408385|0.86360000|82.98000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.29448|61408386|0.86350000|1200.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.29448|61408387|0.86350000|1200.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.279444|61408388|0.86340000|157.68000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.279444|61408389|0.86330000|18.72000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.303415|61408390|0.86350000|217.99000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.303415|61408391|0.86360000|65.87000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.9322|61408392|0.86360000|24.78000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.700948|61408393|0.86370000|177.38000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.719036|61408394|0.86370000|1200.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.736783|61408395|0.86380000|1270.27000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.736783|61408396|0.86380000|500.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.736783|61408397|0.86390000|1068.23000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.742239|61408398|0.86370000|161.31000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:28|0.467989|61408399|0.86370000|1135.39000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:33|0.043407|61408400|0.86350000|151.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:33|0.043407|61408401|0.86350000|6.29000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:33|0.043407|61408402|0.86340000|2142.71000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:36|0.799501|61408403|0.86360000|20.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:42|0.343727|61408404|0.86370000|110.79000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:44|0.032188|61408405|0.86340000|61.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:46|0.57835|61408406|0.86340000|7.29000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:50|0.786965|61408407|0.86380000|25.09000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.057647|61408408|0.86380000|8.08000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:52|0.365066|61408409|0.86370000|1200.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:52|0.391688|61408410|0.86370000|145.56000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:56|0.665963|61408411|0.86380000|10.38000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:57|0.945878|61408412|0.86380000|226.97000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:59|0.031816|61408413|0.86380000|555.46000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:59|0.755342|61408414|0.86380000|349.25000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:59|0.755342|61408415|0.86380000|499.95000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:07|0.410736|61408416|0.86380000|21.32000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:08|0.195131|61408417|0.86380000|478.68000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.690757|61408418|0.86370000|785.04000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.821188|61408419|0.86390000|646.04000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.821188|61408420|0.86390000|5.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.686318|61408421|0.86420000|5.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.686318|61408422|0.86430000|5.28000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.014849|61408423|0.86430000|4.72000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.014849|61408424|0.86430000|704.30000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.014849|61408425|0.86430000|1200.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.014849|61408426|0.86430000|1200.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.213733|61408427|0.86440000|166.15000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.448115|61408428|0.86370000|50.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.633067|61408429|0.86360000|6.92000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:18|0.356087|61408430|0.86370000|55.30000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:19|0.441381|61408431|0.86370000|100.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:25|0.399337|61408432|0.86370000|226.91000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:25|0.943603|61408433|0.86350000|166.15000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:25|0.943603|61408434|0.86350000|158.97000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:25|0.943603|61408435|0.86340000|277.31000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:27|0.383265|61408436|0.86370000|11.34000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.055522|61408437|0.86370000|55.32000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.477993|61408438|0.86370000|745.84000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.485228|61408439|0.86370000|746.06000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.512068|61408440|0.86370000|186.20000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.778671|61408441|0.86390000|425.57000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.864902|61408442|0.86380000|367.90000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:33|0.344797|61408443|0.86370000|257.68000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:34|0.186504|61408444|0.86370000|454.62000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:34|0.186504|61408445|0.86380000|1774.77000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:34|0.186504|61408446|0.86380000|765.50000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:34|0.186504|61408447|0.86380000|2677.06000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:37|0.610853|61408448|0.86350000|765.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:37|0.687989|61408449|0.86340000|2562.71000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:37|0.851011|61408450|0.86360000|116.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:40|0.400678|61408451|0.86330000|4.62000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:40|0.724011|61408452|0.86330000|141.70000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.287896|61408453|0.86320000|400.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.287896|61408454|0.86320000|222.73000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.296731|61408455|0.86310000|765.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.351391|61408456|0.86300000|10.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.351391|61408457|0.86300000|645.83000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.361656|61408458|0.86300000|613.97000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.379562|61408459|0.86300000|823.18000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:49|0.115794|61408460|0.86320000|100.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.68078|61408461|0.86340000|464.20000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.68078|61408462|0.86340000|1200.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.68078|61408463|0.86340000|9000.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.68078|61408464|0.86340000|735.80000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.68078|61408465|0.86340000|765.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.897611|61408466|0.86350000|743.70000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:57|0.804557|61408467|0.86390000|3.41000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:06|0.634116|61408468|0.86380000|150.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:06|0.6582|61408469|0.86380000|123.35000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.501296|61408470|0.86370000|51.98000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.959556|61408471|0.86390000|8.08000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:11|0.364701|61408472|0.86390000|21.32000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:11|0.439312|61408473|0.86390000|57.58000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:12|0.884012|61408474|0.86370000|116.38000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.499193|61408475|0.86390000|5327.82000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.499643|61408476|0.86390000|156.22000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.499643|61408477|0.86390000|1724.72000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.499643|61408478|0.86390000|500.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.515351|61408479|0.86400000|172.81000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.515351|61408480|0.86400000|6.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.515351|61408481|0.86410000|60.71000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.538844|61408482|0.86400000|178.80000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.538844|61408483|0.86400000|464.20000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.538844|61408484|0.86400000|1031.60000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.538844|61408485|0.86400000|257.24000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.538844|61408486|0.86400000|3600.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.550289|61408487|0.86410000|2358.44000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.557591|61408488|0.86400000|697.60000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:18|0.91901|61408489|0.86400000|172.80000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:19|0.908244|61408490|0.86390000|551.56000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:19|0.908244|61408491|0.86400000|256.98000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:21|0.552354|61408492|0.86380000|110.65000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.089965|61408493|0.86410000|38.01000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:26|0.526777|61408494|0.86380000|44.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:27|0.646619|61408495|0.86400000|1.14000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:31|0.326629|61408496|0.86400000|22.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:32|0.712969|61408497|0.86400000|14.68000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:32|0.920037|61408498|0.86400000|149.04000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:32|0.920037|61408499|0.86400000|21.15000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:32|0.920037|61408500|0.86410000|60.14000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:33|0.339598|61408501|0.86380000|231.49000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:34|0.143207|61408502|0.86400000|10.38000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:37|0.400736|61408503|0.86400000|55.29000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:38|0.171784|61408504|0.86400000|117.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:38|0.171784|61408505|0.86400000|47.29000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:38|0.171784|61408506|0.86410000|232.77000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:39|0.041179|61408507|0.86380000|165.30000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:40|0.863269|61408508|0.86400000|2.39000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:47|0.610748|61408509|0.86370000|152.87000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:50|0.209498|61408510|0.86380000|112.90000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:50|0.801561|61408511|0.86400000|43.49000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.552858|61408512|0.86410000|130.66000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.566883|61408513|0.86400000|10.38000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.217709|61408514|0.86400000|35.62000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.217709|61408515|0.86400000|9.27000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.217709|61408516|0.86410000|44.16000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.217709|61408517|0.86410000|1200.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.217709|61408518|0.86410000|979.91000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:57|0.463843|61408519|0.86410000|37.64000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:00|0.477571|61408520|0.86410000|1680.61000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:00|0.477571|61408521|0.86420000|588.63000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:03|0.024286|61408522|0.86420000|55.29000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:03|0.079069|61408523|0.86420000|10.17000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:04|0.858586|61408524|0.86420000|55.29000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:06|0.684073|61408525|0.86420000|2.68000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:13|0.726071|61408526|0.86420000|111.67000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.465359|61408527|0.86390000|0.52000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.465359|61408528|0.86380000|6.79000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:18|0.793462|61408529|0.86400000|43.76000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.477041|61408530|0.86420000|150.67000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.477041|61408531|0.86430000|679.65000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.788524|61408532|0.86420000|141.03000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.788524|61408533|0.86430000|993.34000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:20|0.966598|61408534|0.86430000|10.37000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:23|0.597869|61408535|0.86430000|5.73000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:23|0.852528|61408536|0.86430000|951.79000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:27|0.071233|61408537|0.86450000|5.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:27|0.071233|61408538|0.86450000|199.15000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:30|0.998562|61408539|0.86450000|567.69000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:33|0.370233|61408540|0.86430000|10.38000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:34|0.667076|61408541|0.86410000|21.32000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:38|0.624444|61408542|0.86380000|21.31000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:41|0.95818|61408543|0.86380000|478.69000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:41|0.95818|61408544|0.86380000|298.85000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:45|0.650051|61408545|0.86370000|65.66000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:47|0.26688|61408546|0.86370000|55.27000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:54|0.107095|61408547|0.86380000|500.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:54|0.366838|61408548|0.86390000|54.76000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:56|0.594976|61408549|0.86380000|500.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:57|0.455588|61408550|0.86390000|3.46000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:59|0.166335|61408551|0.86380000|500.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:59|0.166335|61408552|0.86390000|500.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.19483|61408553|0.86350000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.468676|61408554|0.86340000|1209.24000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.468676|61408555|0.86340000|67.16000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.51297|61408556|0.86340000|0.07000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.740915|61408557|0.86330000|78.46000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.843113|61408558|0.86320000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.843113|61408559|0.86320000|418.40000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.361404|61408560|0.86320000|0.09000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.361404|61408561|0.86310000|47.87000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:11|0.719477|61408562|0.86310000|40.28000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:13|0.48287|61408563|0.86320000|3.74000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:15|0.413759|61408564|0.86320000|5081.50000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:15|0.413966|61408565|0.86320000|3918.50000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:16|0.517259|61408566|0.86370000|115.19000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:17|0.753962|61408567|0.86360000|1116.90000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:20|0.702359|61408568|0.86340000|269.15000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:26|0.49702|61408569|0.86330000|111.83000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:26|0.664945|61408570|0.86330000|44.27000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:28|0.44796|61408571|0.86330000|65.67000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:29|0.032136|61408572|0.86320000|2560.20000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:31|0.028421|61408573|0.86330000|15.56000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:31|0.6441|61408574|0.86330000|26.41000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:32|0.95644|61408575|0.86330000|111.77000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:34|0.830352|61408576|0.86330000|340.54000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:35|0.987994|61408577|0.86330000|15.57000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:36|0.0348|61408578|0.86330000|7.93000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:37|0.657943|61408579|0.86330000|115.25000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:40|0.919212|61408580|0.86330000|1089.15000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:40|0.919212|61408581|0.86340000|19.21000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:43|0.336466|61408582|0.86330000|118.73000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:46|0.633235|61408583|0.86340000|27.10000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:47|0.436955|61408584|0.86340000|55.34000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:47|0.778898|61408585|0.86340000|111.81000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:48|0.242831|61408586|0.86340000|110.71000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:48|0.579302|61408587|0.86330000|115.76000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:51|0.24653|61408588|0.86370000|113.06000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:51|0.95667|61408589|0.86370000|10.38000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:54|0.072495|61408590|0.86380000|1.16000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:54|0.912072|61408591|0.86380000|32.28000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:00|0.000811|61408592|0.86370000|4.63000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:14|0.032055|61408593|0.86380000|111.75000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.495073|61408594|0.86360000|234.67000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.827028|61408595|0.86360000|49.55000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.114246|61408596|0.86370000|2.82000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.163895|61408597|0.86370000|50.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:21|0.604641|61408598|0.86380000|354.81000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:26|0.918388|61408599|0.86380000|57.03000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:27|0.708523|61408600|0.86370000|155.82000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:27|0.796583|61408601|0.86380000|2.34000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:31|0.684753|61408602|0.86380000|10.38000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:31|0.99121|61408603|0.86370000|40.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:33|0.072756|61408604|0.86380000|32.34000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:37|0.13064|61408605|0.86380000|55.30000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:38|0.542611|61408606|0.86370000|13.92000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:38|0.787773|61408607|0.86370000|104.10000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:38|0.791006|61408608|0.86370000|0.04000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:42|0.772103|61408609|0.86360000|81.75000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:42|0.772103|61408610|0.86350000|1425.32000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:43|0.462101|61408611|0.86370000|23.04000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.077801|61408612|0.86330000|89.20000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.263051|61408613|0.86310000|3.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928725|61408614|0.86300000|449.79000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408615|0.86300000|7467.23000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408616|0.86300000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408617|0.86300000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408618|0.86300000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408619|0.86300000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408620|0.86300000|765.50000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408621|0.86300000|82.25000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.928959|61408622|0.86300000|3.43000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.956857|61408623|0.86290000|7.27000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.956857|61408624|0.86290000|115.20000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.956857|61408625|0.86290000|625.73000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408626|0.86290000|82.25000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408627|0.86290000|3.43000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408628|0.86280000|29.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408629|0.86280000|29.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408630|0.86280000|6.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.969615|61408631|0.86280000|6.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408632|0.86270000|48.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408633|0.86270000|48.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408634|0.86270000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408635|0.86270000|27.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408636|0.86270000|27.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.232112|61408637|0.86270000|5.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.258989|61408638|0.86270000|55.60000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.266599|61408639|0.86270000|356.92000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.304744|61408640|0.86270000|55.60000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:46|0.326701|61408641|0.86270000|297.38000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:47|0.257075|61408642|0.86270000|50.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:51|0.325925|61408643|0.86320000|1153.64000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:51|0.494347|61408644|0.86300000|57.64000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:54|0.192303|61408645|0.86260000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:54|0.256175|61408646|0.86260000|7.49000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.198002|61408647|0.86250000|215.38000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.233448|61408648|0.86230000|629.53000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.237222|61408649|0.86230000|835.47000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.237222|61408650|0.86230000|407.91000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.241102|61408651|0.86230000|1200.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.241184|61408652|0.86230000|2373.12000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.246158|61408653|0.86230000|1800.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.249047|61408654|0.86230000|16227.47000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.249047|61408655|0.86230000|67.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.249047|61408656|0.86230000|765.50000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.264733|61408657|0.86220000|25.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.29069|61408658|0.86210000|1000.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.29069|61408659|0.86210000|200.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.392125|61408660|0.86200000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.392125|61408661|0.86200000|105.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.392125|61408662|0.86200000|50.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.392125|61408663|0.86200000|285.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.408193|61408664|0.86200000|100.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:56|0.121113|61408665|0.86230000|50.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:56|0.204547|61408666|0.86230000|110.77000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:58|0.216206|61408667|0.86230000|1200.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:58|0.767688|61408668|0.86240000|255.72000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:04|0.292456|61408669|0.86230000|27.11000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:04|0.522592|61408670|0.86220000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:06|0.304032|61408671|0.86220000|4324.95000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:06|0.307565|61408672|0.86220000|557.76000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:06|0.314811|61408673|0.86220000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:06|0.318706|61408674|0.86220000|11985.29000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:06|0.454168|61408675|0.86220000|123.44000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:09|0.756515|61408676|0.86230000|111.88000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:10|0.721704|61408677|0.86220000|32.32000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.597706|61408678|0.86210000|27.13000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.79302|61408679|0.86190000|4.79000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.824658|61408680|0.86210000|166.42000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.999645|61408681|0.86180000|6.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.145294|61408682|0.86170000|25.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.145294|61408683|0.86170000|27.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.465289|61408684|0.86170000|43.42000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.186221|61408685|0.86160000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.289951|61408686|0.86150000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.289951|61408687|0.86150000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.289951|61408688|0.86150000|197.21000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.398601|61408689|0.86150000|55.39000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.096015|61408690|0.86130000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.096015|61408691|0.86130000|3940.83000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.098702|61408692|0.86130000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.106254|61408693|0.86130000|859.17000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.106254|61408694|0.86130000|2321.53000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.111021|61408695|0.86120000|105.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.111021|61408696|0.86120000|29.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.111021|61408697|0.86120000|6295.23000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.112089|61408698|0.86120000|2569.77000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.112089|61408699|0.86120000|430.23000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.118519|61408700|0.86120000|2592.07000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.122956|61408701|0.86110000|3104.29000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.139818|61408702|0.86100000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.139818|61408703|0.86100000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.139818|61408704|0.86100000|14.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.139818|61408705|0.86100000|48.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408706|0.86090000|67.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408707|0.86090000|25.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408708|0.86090000|6.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408709|0.86080000|105.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408710|0.86080000|86.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.234275|61408711|0.86080000|27.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408712|0.86070000|105.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408713|0.86070000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408714|0.86070000|48.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408715|0.86060000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408716|0.86060000|69.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.283347|61408717|0.86060000|328.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.30831|61408718|0.86070000|699.52000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.497023|61408719|0.86080000|21.15000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.679793|61408720|0.86080000|678.30000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:22|0.859115|61408721|0.86070000|46.09000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.948593|61408722|0.86080000|0.07000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.04268|61408723|0.86080000|1400.90000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.40515|61408724|0.86090000|194.02000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.40515|61408725|0.86080000|60.65000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:25|0.193311|61408726|0.86080000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:25|0.887462|61408727|0.86070000|107.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:26|0.863179|61408728|0.86090000|11.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:27|0.838948|61408729|0.86100000|112.02000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:28|0.069828|61408730|0.86090000|475.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:29|0.367722|61408731|0.86090000|40.38000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:29|0.431625|61408732|0.86070000|40.39000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:30|0.211873|61408733|0.86080000|6.52000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:31|0.006819|61408734|0.86090000|54.95000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:33|0.785821|61408735|0.86090000|32.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:41|0.571593|61408736|0.86100000|250.87000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.770947|61408737|0.86110000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:43|0.061415|61408738|0.86110000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:43|0.476654|61408739|0.86110000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:43|0.476654|61408740|0.86090000|1382.27000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:43|0.476654|61408741|0.86090000|2836.42000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:45|0.691216|61408742|0.86090000|378.62000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:46|0.401532|61408743|0.86090000|290.27000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:47|0.249735|61408744|0.86110000|2324.23000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:47|0.249735|61408745|0.86120000|172.81000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:49|0.49838|61408746|0.86130000|5.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:50|0.806923|61408747|0.86140000|54.94000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:51|0.804516|61408748|0.86150000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:51|0.804516|61408749|0.86150000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.206152|61408750|0.86160000|5.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.206152|61408751|0.86160000|1765.30000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.245466|61408752|0.86160000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.245466|61408753|0.86160000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.349251|61408754|0.86160000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:54|0.105601|61408755|0.86160000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:54|0.510604|61408756|0.86180000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.390871|61408757|0.86180000|500.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.418878|61408758|0.86190000|6.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.418878|61408759|0.86190000|1194.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.41938|61408760|0.86190000|518.16000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.41938|61408761|0.86190000|1481.84000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.422674|61408762|0.86190000|4518.16000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.43588|61408763|0.86200000|27.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.43588|61408764|0.86200000|10.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.45686|61408765|0.86200000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.45686|61408766|0.86190000|1081.58000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.45686|61408767|0.86190000|904.96000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.45686|61408768|0.86190000|748.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.45686|61408769|0.86190000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.479682|61408770|0.86200000|1806.60000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.479682|61408771|0.86200000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:56|0.479682|61408772|0.86200000|9000.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:57|0.476816|61408773|0.86200000|115.62000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:58|0.486792|61408774|0.86210000|48.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:58|0.486792|61408775|0.86210000|25.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:58|0.486792|61408776|0.86210000|2.96000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.250356|61408777|0.86210000|172.81000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.250356|61408778|0.86210000|6.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.375426|61408779|0.86220000|27.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.462716|61408780|0.86230000|69.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.462716|61408781|0.86230000|10.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.462716|61408782|0.86230000|10.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.462716|61408783|0.86230000|48.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.773129|61408784|0.86240000|90.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.773129|61408785|0.86240000|29.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.773129|61408786|0.86240000|29.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.236222|61408787|0.86250000|48.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.236222|61408788|0.86250000|765.50000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.236222|61408789|0.86250000|223.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.483144|61408790|0.86260000|48.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.481191|61408791|0.86270000|67.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:02|0.506738|61408792|0.86280000|50.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:02|0.53374|61408793|0.86280000|36.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:02|0.961561|61408794|0.86290000|806.33000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.638983|61408795|0.86280000|736.25000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.890426|61408796|0.86260000|263.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.890426|61408797|0.86270000|21.11000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.24297|61408798|0.86240000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.24297|61408799|0.86230000|2888.36000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.257932|61408800|0.86230000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.257932|61408801|0.86230000|890.24000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.347079|61408802|0.86210000|1000.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.347079|61408803|0.86210000|200.46000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.362607|61408804|0.86200000|172.81000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.362607|61408805|0.86200000|410.12000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.362607|61408806|0.86200000|175.56000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.362607|61408807|0.86190000|3566.11000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.417885|61408808|0.86180000|1948.30000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.41824|61408809|0.86180000|311.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.434198|61408810|0.86180000|5862.52000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.434198|61408811|0.86170000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.568124|61408812|0.86180000|172.04000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.568124|61408813|0.86180000|1990.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.654996|61408814|0.86160000|6.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.654996|61408815|0.86150000|27.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.654996|61408816|0.86150000|2988.13000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.654996|61408817|0.86140000|1732.83000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.654996|61408818|0.86140000|40.34000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.805327|61408819|0.86170000|401.92000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.839785|61408820|0.86170000|262.68000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.839785|61408821|0.86150000|430.11000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.839785|61408822|0.86140000|122.16000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.839785|61408823|0.86140000|1738.55000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.919583|61408824|0.86140000|1160.35000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.919583|61408825|0.86140000|172.81000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.919583|61408826|0.86130000|69.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.919583|61408827|0.86130000|27.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.919583|61408828|0.86130000|1004.74000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.927308|61408829|0.86130000|0.06000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.005473|61408830|0.86170000|265.75000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.080743|61408831|0.86150000|275.65000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.382022|61408832|0.86120000|86.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.494845|61408833|0.86110000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.494845|61408834|0.86110000|25.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.494845|61408835|0.86110000|90.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.494845|61408836|0.86110000|1175.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.555495|61408837|0.86100000|29.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.555495|61408838|0.86100000|111.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.555495|61408839|0.86100000|69.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.555495|61408840|0.86100000|105.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.649151|61408841|0.86120000|1137.68000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.837952|61408842|0.86110000|393.88000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.837952|61408843|0.86090000|48.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.837952|61408844|0.86090000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.373775|61408845|0.86080000|75.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.565774|61408846|0.86070000|67.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.565774|61408847|0.86070000|111.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.88251|61408848|0.86060000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.050625|61408849|0.86050000|0.51000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.050625|61408850|0.86050000|0.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.050625|61408851|0.86050000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.120744|61408852|0.86040000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.208474|61408853|0.86030000|0.52000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.208474|61408854|0.86030000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.208474|61408855|0.86030000|2324.18000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.28129|61408856|0.86020000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.41168|61408857|0.86010000|3600.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408858|0.86000000|6960.76000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408859|0.86000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408860|0.86000000|1008.26000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408861|0.86000000|412.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408862|0.86000000|25.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408863|0.86000000|1.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408864|0.86000000|6.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408865|0.86000000|100.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408866|0.86000000|5.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408867|0.86000000|3102.51000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.744207|61408868|0.86000000|18.22000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.93138|61408869|0.86000000|479.27000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.957044|61408870|0.86000000|795.75000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.957044|61408871|0.86000000|404.25000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.032466|61408872|0.86010000|765.50000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.032466|61408873|0.86010000|1200.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.076495|61408874|0.86010000|359.77000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.076495|61408875|0.86010000|765.50000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.085443|61408876|0.86000000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.085443|61408877|0.86000000|301.79000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.085443|61408878|0.86000000|870.75000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.146237|61408879|0.86010000|765.50000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.166394|61408880|0.86020000|2.39000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.754299|61408881|0.86020000|2.38000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.987343|61408882|0.86010000|397.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.042091|61408883|0.86020000|184.27000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.088377|61408884|0.86020000|473.68000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.092609|61408885|0.86020000|416.18000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.127513|61408886|0.86020000|121.10000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.127513|61408887|0.86020000|352.58000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.163759|61408888|0.86040000|2960.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.80448|61408889|0.86000000|90.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:13|0.095415|61408890|0.86010000|55.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:13|0.144182|61408891|0.86010000|55.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:13|0.405845|61408892|0.86000000|48.86000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:13|0.612015|61408893|0.85990000|2300.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:14|0.348101|61408894|0.85990000|40.47000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:16|0.555985|61408895|0.85990000|2300.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408896|0.86010000|345.53000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408897|0.86010000|9000.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408898|0.86020000|128.78000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408899|0.86020000|1710.93000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408900|0.86020000|765.50000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408901|0.86020000|1012.47000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.264346|61408902|0.86020000|630.64000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:17|0.627947|61408903|0.86010000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:19|0.115701|61408904|0.86010000|2326.93000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:20|0.558264|61408905|0.86030000|0.63000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:20|0.771765|61408906|0.86030000|1199.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:20|0.771765|61408907|0.86030000|324.51000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:20|0.771765|61408908|0.86030000|4158.37000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.424652|61408909|0.86030000|163.77000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.424652|61408910|0.86030000|2299.93000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.452639|61408911|0.86030000|0.07000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.452639|61408912|0.86040000|279.47000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.761138|61408913|0.86060000|1126.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.866208|61408914|0.86070000|89.77000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.902673|61408915|0.86070000|437.05000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.101629|61408916|0.86070000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.451298|61408917|0.86050000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.837183|61408918|0.86040000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.837183|61408919|0.86040000|230.70000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.878883|61408920|0.86030000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:24|0.143484|61408921|0.86040000|10.43000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:24|0.320386|61408922|0.86020000|272.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:25|0.132924|61408923|0.86030000|10.42000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:25|0.408707|61408924|0.86010000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.03876|61408925|0.86000000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.03876|61408926|0.86000000|0.52000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.050572|61408927|0.85990000|765.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.081887|61408928|0.85990000|1488.90000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.141143|61408929|0.85980000|734.47000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.543186|61408930|0.85990000|1204.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.546654|61408931|0.86000000|1200.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.546654|61408932|0.86000000|871.76000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.558191|61408933|0.86020000|0.55000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.558191|61408934|0.86020000|186.85000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.561868|61408935|0.86030000|187.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:30|0.655772|61408936|0.86050000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.63126|61408937|0.86010000|1200.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.645971|61408938|0.86010000|1100.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.216391|61408939|0.86060000|27.18000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.343489|61408940|0.86050000|1204.40000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.343489|61408941|0.86030000|8.38000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.960513|61408942|0.86060000|1034.86000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.886213|61408943|0.86070000|50.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.90595|61408944|0.86070000|1200.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.931553|61408945|0.86070000|4434.40000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.931636|61408946|0.86070000|1286.22000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.931636|61408947|0.86070000|1649.88000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.931845|61408948|0.86070000|650.12000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.963767|61408949|0.86080000|172.81000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.963767|61408950|0.86080000|6.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.963767|61408951|0.86080000|6.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.963767|61408952|0.86080000|605.49000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:39|0.037722|61408953|0.86090000|27.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:39|0.037722|61408954|0.86090000|1.93000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:39|0.310218|61408955|0.86080000|208.37000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:40|0.27131|61408956|0.86070000|321.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:42|0.864743|61408957|0.86070000|1139.75000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:42|0.876158|61408958|0.86070000|1195.30000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:44|0.405676|61408959|0.86070000|231.34000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:44|0.42671|61408960|0.86070000|80.91000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:46|0.266269|61408961|0.86100000|10.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:46|0.266269|61408962|0.86100000|17.20000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:48|0.344006|61408963|0.86090000|112.12000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:49|0.277235|61408964|0.86100000|76.50000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:49|0.308582|61408965|0.86110000|5.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:49|0.308582|61408966|0.86110000|274.27000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:51|0.20439|61408967|0.86080000|559.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:51|0.298241|61408968|0.86080000|0.03000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:52|0.325993|61408969|0.86100000|23.22000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:55|0.624912|61408970|0.86090000|3.48000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.49144|61408971|0.86100000|50.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.705711|61408972|0.86120000|4.63000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:57|0.421292|61408973|0.86120000|28.35000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.125901|61408974|0.86130000|50.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.236374|61408975|0.86120000|1200.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.236374|61408976|0.86120000|3.35000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:03|0.498086|61408977|0.86100000|11.53000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:05|0.862513|61408978|0.86100000|224.50000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:08|0.622981|61408979|0.86100000|27.17000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:11|0.186962|61408980|0.86090000|4.63000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:11|0.514763|61408981|0.86090000|9.71000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:11|0.864815|61408982|0.86090000|83.22000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.143433|61408983|0.86080000|22.23000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.403519|61408984|0.86100000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.407146|61408985|0.86070000|63.15000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:14|0.629378|61408986|0.86110000|17.30000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:14|0.635364|61408987|0.86110000|0.05000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:17|0.058931|61408988|0.86090000|21.39000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:17|0.135573|61408989|0.86090000|122.21000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.365209|61408990|0.86100000|49.70000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.506007|61408991|0.86120000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.100231|61408992|0.86130000|6919.39000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.100231|61408993|0.86130000|4.91000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.118722|61408994|0.86130000|0.09000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.238147|61408995|0.86140000|25.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.627217|61408996|0.86150000|5.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.651602|61408997|0.86160000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.687648|61408998|0.86170000|6.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.687648|61408999|0.86170000|6.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.687648|61409000|0.86170000|5.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.687648|61409001|0.86170000|748.50000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.771435|61409002|0.86180000|75.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.771435|61409003|0.86180000|172.81000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.771435|61409004|0.86180000|27.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.771435|61409005|0.86180000|25.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:20|0.466759|61409006|0.86180000|123.72000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:20|0.470869|61409007|0.86180000|604.65000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:20|0.504524|61409008|0.86180000|1591.63000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:21|0.022955|61409009|0.86170000|229.83000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:21|0.026682|61409010|0.86170000|374.87000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:21|0.062067|61409011|0.86170000|137.54000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:22|0.171906|61409012|0.86170000|374.50000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:22|0.191171|61409013|0.86160000|129.27000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:23|0.254091|61409014|0.86160000|111.01000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:23|0.7336|61409015|0.86180000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.294162|61409016|0.86190000|5.46000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.755134|61409017|0.86180000|99.25000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.819925|61409018|0.86190000|21.54000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.819925|61409019|0.86190000|9.96000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.887275|61409020|0.86190000|0.04000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.963696|61409021|0.86200000|48.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:24|0.963696|61409022|0.86200000|29.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:25|0.306866|61409023|0.86210000|10.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:25|0.306866|61409024|0.86210000|11.39000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:25|0.318379|61409025|0.86210000|57.61000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:25|0.318379|61409026|0.86210000|275.71000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:27|0.140848|61409027|0.86180000|55.69000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:28|0.770811|61409028|0.86180000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:31|0.382112|61409029|0.86210000|103.61000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:31|0.949648|61409030|0.86220000|10.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.066475|61409031|0.86240000|29.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.066475|61409032|0.86240000|698.30000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.07836|61409033|0.86240000|193.50000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.197454|61409034|0.86250000|48.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.197454|61409035|0.86250000|6.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.197454|61409036|0.86260000|67.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.197454|61409037|0.86260000|129.27000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.301945|61409038|0.86270000|86.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.301945|61409039|0.86270000|5.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.301945|61409040|0.86270000|6.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.301945|61409041|0.86270000|27.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.492193|61409042|0.86280000|25.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.492193|61409043|0.86280000|27.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.492193|61409044|0.86280000|48.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.513782|61409045|0.86290000|105.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.513782|61409046|0.86290000|45.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.513782|61409047|0.86290000|48.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.513782|61409048|0.86290000|69.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.513782|61409049|0.86290000|10.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.537448|61409050|0.86290000|377.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.65949|61409051|0.86290000|443.59000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:33|0.130797|61409052|0.86280000|2473.10000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:33|0.174976|61409053|0.86280000|1200.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:34|0.201194|61409054|0.86290000|83.22000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:34|0.443433|61409055|0.86280000|400.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:34|0.447495|61409056|0.86270000|748.40000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:34|0.464765|61409057|0.86260000|765.50000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:35|0.646676|61409058|0.86250000|55.49000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:35|0.928211|61409059|0.86250000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:37|0.068397|61409060|0.86260000|287.99000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:37|0.713816|61409061|0.86260000|4.63000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:40|0.619292|61409062|0.86260000|520.75000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:40|0.971259|61409063|0.86260000|11.44000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:41|0.276591|61409064|0.86260000|6.94000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:42|0.559064|61409065|0.86240000|34.84000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:44|0.341601|61409066|0.86240000|112.01000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:44|0.434555|61409067|0.86240000|40.37000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:45|0.379996|61409068|0.86240000|111.95000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:51|0.252143|61409069|0.86210000|110.80000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:51|0.892546|61409070|0.86210000|100.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:53|0.036923|61409071|0.86200000|110.97000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:54|0.134335|61409072|0.86190000|6.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:54|0.749547|61409073|0.86190000|27.12000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:55|0.075999|61409074|0.86180000|21.35000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:58|0.838131|61409075|0.86200000|174.50000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:59|0.522247|61409076|0.86180000|26.85000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:09|0.437918|61409077|0.86200000|83.06000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:10|0.304087|61409078|0.86200000|94.36000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:11|0.461971|61409079|0.86190000|37.11000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:12|0.153346|61409080|0.86200000|111.03000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.22206|61409081|0.86180000|72.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.456496|61409082|0.86180000|50.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:17|0.91966|61409083|0.86160000|0.66000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:20|0.287138|61409084|0.86180000|40.65000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:21|0.186085|61409085|0.86220000|5.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:21|0.186085|61409086|0.86220000|25.45000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:21|0.186085|61409087|0.86220000|430.24000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:22|0.146682|61409088|0.86220000|10.40000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:22|0.866016|61409089|0.86220000|324.86000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:22|0.866016|61409090|0.86220000|1233.47000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.598948|61409091|0.86240000|10.39000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:24|0.636155|61409092|0.86230000|139.35000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:24|0.659021|61409093|0.86240000|227.52000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.187078|61409094|0.86260000|5.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.215762|61409095|0.86270000|6.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.215762|61409096|0.86270000|338.62000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.215762|61409097|0.86270000|1738.15000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.215762|61409098|0.86270000|765.43000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:30|0.939819|61409099|0.86280000|1186.10000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:31|0.345935|61409100|0.86290000|27.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:31|0.345935|61409101|0.86290000|23.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:31|0.472403|61409102|0.86260000|326.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.02437|61409103|0.86270000|21.36000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:44|0.932989|61409104|0.86280000|1200.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:44|0.932989|61409105|0.86280000|765.50000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:44|0.932989|61409106|0.86280000|306.38000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:44|0.969867|61409107|0.86290000|21.34000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.470071|61409108|0.86300000|15.57000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:51|0.756762|61409109|0.86300000|9.43000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:51|0.756762|61409110|0.86310000|13.62000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:55|0.327859|61409111|0.86280000|10.29000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:57|0.324342|61409112|0.86250000|12.75000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:57|0.324342|61409113|0.86250000|7.25000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:58|0.147706|61409114|0.86270000|25.37000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:01|0.813873|61409115|0.86300000|27.11000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:01|0.941757|61409116|0.86300000|55.36000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:02|0.953143|61409117|0.86300000|20.40000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:02|0.953143|61409118|0.86300000|0.95000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:03|0.970387|61409119|0.86280000|32.31000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.091293|61409120|0.86300000|90.54000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.146954|61409121|0.86310000|10.40000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.170056|61409122|0.86310000|2.35000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.599703|61409123|0.86320000|10.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.599703|61409124|0.86330000|0.40000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.781264|61409125|0.86320000|7.52000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:09|0.776114|61409126|0.86320000|43.84000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:10|0.32661|61409127|0.86320000|227.15000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.4652|61409128|0.86330000|568.99000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.5797|61409129|0.86340000|284.36000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.5797|61409130|0.86340000|2960.40000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.737296|61409131|0.86360000|4.63000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.666073|61409132|0.86340000|1200.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:18|0.162826|61409133|0.86300000|32.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:18|0.162826|61409134|0.86290000|172.81000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:18|0.162826|61409135|0.86290000|795.19000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:20|0.879286|61409136|0.86320000|567.90000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:23|0.205702|61409137|0.86280000|8.50000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:23|0.240021|61409138|0.86280000|110.85000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:23|0.596875|61409139|0.86260000|115.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:25|0.296822|61409140|0.86250000|1.90000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:28|0.126276|61409141|0.86270000|23.19000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:29|0.132846|61409142|0.86270000|8976.81000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:29|0.132846|61409143|0.86270000|808.76000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:29|0.132846|61409144|0.86270000|214.43000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:30|0.279999|61409145|0.86270000|400.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:30|0.319229|61409146|0.86280000|82.89000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:32|0.790859|61409147|0.86270000|10.39000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:33|0.929381|61409148|0.86250000|79.75000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:42|0.807986|61409149|0.86270000|111.89000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:47|0.371331|61409150|0.86270000|27.11000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:47|0.580785|61409151|0.86280000|50.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:49|0.24182|61409152|0.86280000|4.62000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:49|0.702918|61409153|0.86260000|299.37000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:49|0.702918|61409154|0.86260000|372.03000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:51|0.967634|61409155|0.86270000|26.85000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.128755|61409156|0.86270000|5.78000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.495034|61409157|0.86270000|84.62000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.898793|61409158|0.86280000|400.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:55|0.548904|61409159|0.86280000|1.51000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:55|0.66198|61409160|0.86280000|103.59000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:55|0.66198|61409161|0.86290000|47.37000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:55|0.837571|61409162|0.86290000|111.89000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:57|0.210656|61409163|0.86280000|25.72000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:57|0.210656|61409164|0.86280000|542.51000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:01|0.309052|61409165|0.86290000|1200.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:01|0.309052|61409166|0.86290000|765.50000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:01|0.309052|61409167|0.86290000|1034.50000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:08|0.624168|61409168|0.86290000|4.62000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:10|0.135094|61409169|0.86280000|55.37000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:10|0.66398|61409170|0.86280000|10.40000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:11|0.234012|61409171|0.86240000|5.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:11|0.234012|61409172|0.86240000|131.31000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:15|0.00187|61409173|0.86260000|12.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:15|0.635084|61409174|0.86240000|6.20000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:18|0.568745|61409175|0.86240000|323.62000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.390891|61409176|0.86230000|2773.20000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.395012|61409177|0.86230000|3226.80000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.395012|61409178|0.86230000|500.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.395012|61409179|0.86230000|2318.84000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.412098|61409180|0.86230000|191.16000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.412098|61409181|0.86230000|2582.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.412098|61409182|0.86230000|1200.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:19|0.412098|61409183|0.86230000|3272.40000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:20|0.557216|61409184|0.86210000|5.77000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:22|0.42981|61409185|0.86200000|1200.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:22|0.42981|61409186|0.86200000|10.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:22|0.42981|61409187|0.86200000|5.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:24|0.49825|61409188|0.86210000|110.94000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:28|0.088824|61409189|0.86220000|21.34000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:31|0.742915|61409190|0.86200000|98.86000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:37|0.81221|61409191|0.86200000|5.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.48444|61409192|0.86180000|10.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.699067|61409193|0.86170000|29.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.699067|61409194|0.86170000|5.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.699067|61409195|0.86170000|765.50000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.699067|61409196|0.86170000|194.70000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:43|0.699247|61409197|0.86170000|0.01000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:44|0.189502|61409198|0.86160000|1621.34000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:44|0.189502|61409199|0.86160000|10.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:44|0.189502|61409200|0.86160000|48.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:44|0.189502|61409201|0.86160000|25.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:48|0.948216|61409202|0.86190000|120.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:51|0.296533|61409203|0.86170000|55.42000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.015982|61409204|0.86160000|55.42000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.510582|61409205|0.86150000|25.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.546169|61409206|0.86140000|1000.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.550152|61409207|0.86140000|827.36000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.550152|61409208|0.86140000|173.76000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.550152|61409209|0.86140000|378.48000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:55|0.938756|61409210|0.86150000|2.32000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:57|0.348985|61409211|0.86140000|500.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:57|0.382327|61409212|0.86130000|4000.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:57|0.386564|61409213|0.86130000|1000.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:57|0.485236|61409214|0.86120000|29.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:58|0.404242|61409215|0.86110000|48.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.224721|61409216|0.86100000|10.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.224721|61409217|0.86100000|6.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.329232|61409218|0.86090000|27.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.329232|61409219|0.86090000|6.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.694372|61409220|0.86090000|0.52000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:08:00|0.179832|61409221|0.86100000|28.86000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:02|0.074249|61409222|0.86130000|111.98000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:02|0.36221|61409223|0.86110000|211.23000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:03|0.096741|61409224|0.86130000|341.26000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:08|0.321531|61409225|0.86130000|270.58000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.502765|61409226|0.86100000|765.50000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:14|0.647068|61409227|0.86070000|5.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:15|0.570669|61409228|0.86080000|1200.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:15|0.570669|61409229|0.86090000|211.97000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:18|0.323823|61409230|0.86050000|10.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:18|0.323823|61409231|0.86050000|765.50000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:18|0.472249|61409232|0.86040000|29.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:18|0.472249|61409233|0.86040000|5.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:18|0.991821|61409234|0.86060000|117.75000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:19|0.591594|61409235|0.86070000|6.94000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:21|0.021176|61409236|0.86070000|21.39000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:22|0.166416|61409237|0.86070000|4.63000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.39028|61409238|0.86080000|36.70000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.573739|61409239|0.86080000|0.06000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.573739|61409240|0.86100000|27.10000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.62625|61409241|0.86110000|14.53000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:26|0.077697|61409242|0.86100000|27.14000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.286803|61409243|0.86130000|1066.78000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.286803|61409244|0.86130000|320.32000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.472971|61409245|0.86140000|5.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.472971|61409246|0.86140000|605.94000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:35|0.141863|61409247|0.86150000|288.77000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:35|0.141863|61409248|0.86150000|5.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:35|0.268275|61409249|0.86160000|172.81000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:35|0.268275|61409250|0.86160000|4.99000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:35|0.293182|61409251|0.86160000|0.01000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.439815|61409252|0.86180000|6.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.439815|61409253|0.86180000|10.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.439815|61409254|0.86180000|115.07000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:41|0.731355|61409255|0.86180000|100.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:43|0.558335|61409256|0.86170000|8.18000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:44|0.159688|61409257|0.86180000|858.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:44|0.19242|61409258|0.86180000|645.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:46|0.685041|61409259|0.86170000|400.02000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:46|0.984202|61409260|0.86180000|577.29000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:56|0.146001|61409261|0.86150000|8.18000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:59|0.689104|61409262|0.86170000|3.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.390307|61409263|0.86160000|231.66000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.464078|61409264|0.86160000|968.34000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.464078|61409265|0.86170000|1196.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.464078|61409266|0.86170000|765.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.464078|61409267|0.86170000|1113.94000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.464078|61409268|0.86170000|200.10000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:01|0.182713|61409269|0.86170000|1.45000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:03|0.270889|61409270|0.86180000|43.45000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:03|0.580882|61409271|0.86170000|10.41000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.585138|61409272|0.86180000|30.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:07|0.815839|61409273|0.86190000|11.38000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:11|0.254137|61409274|0.86210000|2.81000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:14|0.896275|61409275|0.86210000|4.63000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:15|0.102946|61409276|0.86210000|2.56000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:15|0.102946|61409277|0.86220000|2.07000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:16|0.416854|61409278|0.86210000|8.18000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:18|0.20003|61409279|0.86220000|112.01000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:25|0.152265|61409280|0.86200000|27.15000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:25|0.782249|61409281|0.86200000|8.18000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:28|0.715722|61409282|0.86200000|36.65000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:31|0.000684|61409283|0.86210000|21.15000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:34|0.257991|61409284|0.86210000|5.28000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:34|0.257991|61409285|0.86220000|125.77000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:34|0.257991|61409286|0.86220000|135.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:37|0.181239|61409287|0.86210000|18.94000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:37|0.181239|61409288|0.86210000|3.58000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:38|0.349848|61409289|0.86210000|18.21000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:38|0.349848|61409290|0.86220000|8.92000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:42|0.22323|61409291|0.86210000|55.41000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:43|0.628011|61409292|0.86190000|14.98000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:48|0.113394|61409293|0.86180000|100.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:49|0.343838|61409294|0.86210000|42.26000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.203402|61409295|0.86230000|50.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.223699|61409296|0.86230000|30.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.283959|61409297|0.86240000|5.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.498306|61409298|0.86250000|2200.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.54859|61409299|0.86260000|6.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.54859|61409300|0.86260000|5.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.679998|61409301|0.86270000|27.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.858292|61409302|0.86270000|2960.40000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:52|0.437173|61409303|0.86240000|10.40000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:53|0.852235|61409304|0.86260000|10.40000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:59|0.889438|61409305|0.86270000|27.12000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:10:00|0.981053|61409306|0.86250000|428.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.826509|61409307|0.86260000|5.69000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:05|0.386916|61409308|0.86270000|111.97000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:07|0.919844|61409309|0.86250000|43.44000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:10|0.074015|61409310|0.86250000|428.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.21839|61409311|0.86280000|10.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.21839|61409312|0.86280000|5.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.21839|61409313|0.86280000|6.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.21839|61409314|0.86290000|10.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.21839|61409315|0.86290000|39.73000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:17|0.513132|61409316|0.86300000|15.58000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:17|0.861283|61409317|0.86300000|13.42000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:17|0.861283|61409318|0.86300000|9.72000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:18|0.187591|61409319|0.86280000|52.97000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:18|0.591618|61409320|0.86300000|346.62000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:30|0.057956|61409321|0.86280000|35.03000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:32|0.596153|61409322|0.86270000|35.76000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:33|0.840884|61409323|0.86300000|1615.94000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:36|0.036253|61409324|0.86270000|32.49000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:38|0.237109|61409325|0.86310000|31.98000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.143431|61409326|0.86310000|16.02000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.143431|61409327|0.86310000|169.83000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.143431|61409328|0.86310000|931.53000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.147223|61409329|0.86310000|765.50000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.165844|61409330|0.86320000|10.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.165844|61409331|0.86320000|40.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:45|0.626762|61409332|0.86330000|6.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:45|0.626762|61409333|0.86340000|4.78000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:46|0.431314|61409334|0.86340000|15.42000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:49|0.837262|61409335|0.86300000|374.50000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:49|0.837262|61409336|0.86300000|258.11000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:49|0.837262|61409337|0.86290000|983.33000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:59|0.993913|61409338|0.86340000|21.33000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.768908|61409339|0.86340000|4.62000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.857027|61409340|0.86340000|3.47000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:02|0.208312|61409341|0.86340000|10.39000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:04|0.993237|61409342|0.86340000|25.99000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:04|0.993237|61409343|0.86350000|5.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:04|0.993237|61409344|0.86350000|79.71000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:05|0.886666|61409345|0.86370000|765.50000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:07|0.426882|61409346|0.86370000|2.32000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:08|0.298334|61409347|0.86370000|111.80000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.242912|61409348|0.86370000|60.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.297051|61409349|0.86380000|5.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.297051|61409350|0.86380000|5.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.297051|61409351|0.86380000|101.80000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:13|0.100186|61409352|0.86340000|189.76000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:15|0.264864|61409353|0.86360000|44.96000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:17|0.095256|61409354|0.86360000|22.95000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:17|0.198909|61409355|0.86370000|4.58000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:17|0.308957|61409356|0.86370000|454.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:29|0.139491|61409357|0.86390000|32.26000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:30|0.415542|61409358|0.86390000|9.23000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:30|0.70316|61409359|0.86390000|578.78000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.4606|61409360|0.86390000|10.38000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.660858|61409361|0.86390000|35.52000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:39|0.368044|61409362|0.86410000|25.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:39|0.368044|61409363|0.86410000|10.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:39|0.368044|61409364|0.86410000|6.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:39|0.368044|61409365|0.86410000|73.09000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:42|0.309357|61409366|0.86390000|4.20000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:42|0.815069|61409367|0.86410000|110.76000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.82599|61409368|0.86410000|55.30000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.953379|61409369|0.86400000|5.93000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:45|0.943683|61409370|0.86400000|428.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:49|0.271871|61409371|0.86390000|111.71000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.687774|61409372|0.86360000|25.92000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.816526|61409373|0.86360000|137.09000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.005117|61409374|0.86370000|63.64000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.005117|61409375|0.86380000|397.13000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:55|0.739941|61409376|0.86340000|118.64000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:59|0.993637|61409377|0.86360000|65.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:12:00|0.787778|61409378|0.86360000|27.08000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:02|0.343092|61409379|0.86350000|988.80000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:06|0.307752|61409380|0.86350000|24.56000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:08|0.4468|61409381|0.86390000|5.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:08|0.4468|61409382|0.86390000|216.51000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:09|0.943774|61409383|0.86390000|7.09000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:10|0.041277|61409384|0.86390000|55.31000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:10|0.784834|61409385|0.86390000|224.76000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:15|0.334721|61409386|0.86410000|5.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:15|0.334721|61409387|0.86410000|16.32000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:16|0.816251|61409388|0.86410000|15.17000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:18|0.34289|61409389|0.86400000|27.08000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:18|0.733916|61409390|0.86390000|700.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:19|0.034848|61409391|0.86390000|26.82000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:21|0.535923|61409392|0.86390000|87.11000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:23|0.486543|61409393|0.86410000|13.26000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:24|0.345132|61409394|0.86420000|10.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:24|0.345132|61409395|0.86420000|10.66000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:25|0.223276|61409396|0.86420000|7.47000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:28|0.893168|61409397|0.86420000|111.72000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:31|0.488747|61409398|0.86410000|2.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:32|0.685413|61409399|0.86410000|15.55000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:33|0.527167|61409400|0.86410000|15.40000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:33|0.645015|61409401|0.86410000|160.75000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:34|0.239232|61409402|0.86390000|215.10000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:34|0.3592|61409403|0.86400000|5.71000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:37|0.051119|61409404|0.86400000|27.07000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:37|0.220617|61409405|0.86400000|23.03000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:40|0.273271|61409406|0.86400000|10.38000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:40|0.98538|61409407|0.86410000|55.28000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:44|0.81933|61409408|0.86410000|110.60000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:01|0.563336|61409409|0.86400000|10.38000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:04|0.194997|61409410|0.86390000|3.53000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:05|0.281992|61409411|0.86410000|10.27000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:09|0.257514|61409412|0.86400000|1200.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:09|0.257514|61409413|0.86390000|4694.26000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:09|0.257514|61409414|0.86390000|95.74000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:11|0.99921|61409415|0.86410000|10.38000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:13|0.820365|61409416|0.86400000|2316.16000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:13|0.820365|61409417|0.86420000|1994.84000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:15|0.910378|61409418|0.86450000|56.73000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:17|0.229272|61409419|0.86440000|111.71000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:18|0.326263|61409420|0.86450000|94.87000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.78631|61409421|0.86450000|174.72000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.78631|61409422|0.86450000|196.76000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.801208|61409423|0.86460000|1351.57000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.825817|61409424|0.86450000|1200.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.825817|61409425|0.86450000|1547.50000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.825817|61409426|0.86450000|609.90000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.825817|61409427|0.86450000|1054.67000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.825817|61409428|0.86450000|9000.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.896835|61409429|0.86470000|10.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.896835|61409430|0.86470000|5.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.896835|61409431|0.86470000|3032.02000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.911807|61409432|0.86470000|1200.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.912128|61409433|0.86470000|0.80000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.915494|61409434|0.86470000|6094.29000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.931235|61409435|0.86480000|815.81000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.931235|61409436|0.86480000|5.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.931235|61409437|0.86480000|123.26000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.413687|61409438|0.86490000|6.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.413687|61409439|0.86490000|315.70000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.648919|61409440|0.86500000|27.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.906558|61409441|0.86510000|10.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:25|0.906558|61409442|0.86510000|48.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.994961|61409443|0.86470000|198.90000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:29|0.405091|61409444|0.86470000|10.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:29|0.405091|61409445|0.86480000|100.57000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:29|0.770256|61409446|0.86480000|50.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:36|0.14183|61409447|0.86490000|100.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:36|0.654008|61409448|0.86500000|1200.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:36|0.654008|61409449|0.86510000|1068.44000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:40|0.675703|61409450|0.86490000|27.04000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:41|0.926697|61409451|0.86500000|317.64000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:45|0.4067|61409452|0.86490000|29.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:52|0.99005|61409453|0.86490000|21.30000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:54|0.801718|61409454|0.86490000|4.57000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:57|0.075423|61409455|0.86510000|167.37000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:57|0.075423|61409456|0.86520000|1.78000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:03|0.451067|61409457|0.86490000|86.85000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:03|0.948004|61409458|0.86510000|11.50000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:08|0.117583|61409459|0.86500000|25.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:10|0.411647|61409460|0.86490000|1200.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:13|0.832463|61409461|0.86490000|46.11000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:13|0.843451|61409462|0.86500000|46.11000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:13|0.843451|61409463|0.86500000|1.92000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:13|0.843451|61409464|0.86510000|1.97000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:15|0.84303|61409465|0.86500000|57.52000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:19|0.12075|61409466|0.86520000|32.21000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:20|0.184573|61409467|0.86510000|1200.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:20|0.184573|61409468|0.86500000|470.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.07665|61409469|0.86530000|10.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.215883|61409470|0.86550000|29.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.215883|61409471|0.86550000|485.99000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.261663|61409472|0.86560000|48.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.279183|61409473|0.86550000|200.98000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.279183|61409474|0.86550000|3600.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.279183|61409475|0.86550000|898.71000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.313907|61409476|0.86570000|50.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.335303|61409477|0.86570000|17.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:22|0.342275|61409478|0.86560000|136.38000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:30|0.154111|61409479|0.86520000|149.70000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.077077|61409480|0.86510000|5.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.077077|61409481|0.86510000|156.03000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.077077|61409482|0.86510000|7.97000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.683525|61409483|0.86490000|5.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:33|0.532951|61409484|0.86490000|4.61000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:34|0.170787|61409485|0.86490000|114.95000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:37|0.004885|61409486|0.86520000|410.43000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:37|0.476012|61409487|0.86540000|374.50000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:41|0.052103|61409488|0.86540000|1200.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:41|0.052103|61409489|0.86550000|4300.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:41|0.540258|61409490|0.86530000|1200.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:41|0.540258|61409491|0.86540000|499.54000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.525074|61409492|0.86570000|5.75000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:58|0.661412|61409493|0.86570000|77.24000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:58|0.661412|61409494|0.86570000|497.45000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:12|0.739003|61409495|0.86540000|1.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:16|0.905208|61409496|0.86520000|12.71000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:16|0.905208|61409497|0.86520000|565.26000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:25|0.219527|61409498|0.86550000|82.90000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.266565|61409499|0.86570000|55.18000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.539366|61409500|0.86570000|1105.29000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:29|0.01485|61409501|0.86570000|165.85000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:30|0.016708|61409502|0.86570000|21.28000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:30|0.839045|61409503|0.86540000|125.88000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:30|0.839045|61409504|0.86530000|515.66000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:31|0.450053|61409505|0.86550000|57.48000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:35|0.854014|61409506|0.86560000|1299.14000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:38|0.631485|61409507|0.86570000|5.66000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:40|0.20098|61409508|0.86540000|64.53000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:42|0.262138|61409509|0.86570000|566.26000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:42|0.795087|61409510|0.86570000|3583.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:43|0.133597|61409511|0.86580000|7.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:04|0.073477|61409512|0.86570000|173.96000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:05|0.039966|61409513|0.86570000|169.61000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:06|0.619253|61409514|0.86570000|95.15000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:10|0.514566|61409515|0.86580000|5.11000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:10|0.514566|61409516|0.86580000|21.91000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:10|0.911867|61409517|0.86570000|10.36000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409518|0.86560000|151.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409519|0.86550000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409520|0.86550000|4.67000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409521|0.86540000|8935.47000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409522|0.86540000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409523|0.86540000|79.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409524|0.86540000|804.70000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409525|0.86540000|2536.99000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409526|0.86530000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409527|0.86530000|1000.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409528|0.86520000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409529|0.86520000|2536.99000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409530|0.86510000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409531|0.86510000|3013.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409532|0.86510000|4775.51000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409533|0.86500000|30.27000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409534|0.86500000|1000.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409535|0.86500000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409536|0.86500000|2813.18000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409537|0.86500000|5542.64000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409538|0.86500000|2820.90000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409539|0.86500000|2536.99000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409540|0.86490000|682.76000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409541|0.86490000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409542|0.86490000|2980.57000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409543|0.86490000|2910.13000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409544|0.86490000|167.99000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409545|0.86490000|3109.70000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409546|0.86480000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409547|0.86480000|1773.37000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409548|0.86480000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409549|0.86470000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409550|0.86470000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409551|0.86470000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409552|0.86470000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409553|0.86470000|419.97000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409554|0.86460000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409555|0.86460000|2210.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409556|0.86460000|2823.79000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409557|0.86460000|25.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409558|0.86460000|27.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409559|0.86460000|27.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409560|0.86460000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409561|0.86460000|2414.90000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409562|0.86460000|1207.45000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409563|0.86460000|1339.17000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409564|0.86450000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409565|0.86450000|1712.27000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409566|0.86450000|3081.68000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409567|0.86450000|48.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409568|0.86450000|2888.67000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409569|0.86440000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409570|0.86440000|45.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409571|0.86440000|69.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409572|0.86440000|48.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409573|0.86440000|671.95000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409574|0.86430000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409575|0.86430000|172.81000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409576|0.86430000|435.47000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409577|0.86430000|65.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409578|0.86430000|69.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409579|0.86430000|25.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409580|0.86420000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409581|0.86420000|1790.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409582|0.86420000|85.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409583|0.86420000|90.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409584|0.86420000|90.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409585|0.86420000|2414.81000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409586|0.86410000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409587|0.86410000|578.64000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409588|0.86410000|111.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409589|0.86410000|2300.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409590|0.86410000|50.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409591|0.86400000|3600.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409592|0.86400000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.90275|61409593|0.86400000|3473.71000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.928685|61409594|0.86540000|782.95000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.933234|61409595|0.86540000|417.05000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.95531|61409596|0.86520000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.966926|61409597|0.86520000|1483.85000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.991756|61409598|0.86520000|8903.85000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.991756|61409599|0.86520000|162.88000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.026094|61409600|0.86520000|1466.16000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.068057|61409601|0.86520000|1200.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.068057|61409602|0.86510000|141.02000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.071876|61409603|0.86510000|55.35000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.071876|61409604|0.86510000|152.45000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.075942|61409605|0.86520000|152.45000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.075942|61409606|0.86510000|61.85000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.514837|61409607|0.86470000|1200.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:12|0.687288|61409608|0.86470000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:13|0.065033|61409609|0.86470000|364.97000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:13|0.130065|61409610|0.86470000|145.99000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:13|0.342819|61409611|0.86470000|135.77000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:14|0.011558|61409612|0.86460000|2112.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:14|0.525986|61409613|0.86470000|10.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:17|0.715921|61409614|0.86470000|55.18000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:17|0.750861|61409615|0.86470000|4.61000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:18|0.997027|61409616|0.86470000|374.50000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:19|0.58364|61409617|0.86480000|1.13000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:20|0.784175|61409618|0.86470000|214.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:21|0.640139|61409619|0.86480000|21.28000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:22|0.92743|61409620|0.86470000|120.78000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.333248|61409621|0.86480000|111.78000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:24|0.333248|61409622|0.86480000|284.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:26|0.667188|61409623|0.86480000|10.36000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:29|0.857053|61409624|0.86480000|20.77000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:29|0.999568|61409625|0.86470000|55.33000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:29|0.999568|61409626|0.86470000|92.77000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.039304|61409627|0.86440000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.039304|61409628|0.86440000|4623.44000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.042972|61409629|0.86440000|470.56000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.043446|61409630|0.86440000|294.94000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.059459|61409631|0.86430000|27.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.087249|61409632|0.86420000|1738.38000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.087249|61409633|0.86420000|765.42000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.570718|61409634|0.86430000|500.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:36|0.630068|61409635|0.86450000|130.39000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:36|0.750097|61409636|0.86450000|273.92000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:37|0.166401|61409637|0.86450000|926.08000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:37|0.166401|61409638|0.86450000|1488.73000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:38|0.33356|61409639|0.86450000|2.27000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.832409|61409640|0.86450000|2326.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.844418|61409641|0.86450000|50.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.848238|61409642|0.86450000|3.50000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:41|0.028804|61409643|0.86460000|1738.17000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:41|0.028804|61409644|0.86460000|212.93000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:42|0.382104|61409645|0.86460000|388.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:42|0.886546|61409646|0.86460000|0.20000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:42|0.886546|61409647|0.86450000|629.80000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:44|0.253107|61409648|0.86470000|454.36000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:45|0.017324|61409649|0.86460000|19.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:45|0.017324|61409650|0.86470000|2.30000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:45|0.627033|61409651|0.86470000|169.15000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:46|0.658234|61409652|0.86470000|94.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:47|0.934643|61409653|0.86480000|249.50000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:51|0.827193|61409654|0.86480000|224.52000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:52|0.030243|61409655|0.86480000|221.37000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:52|0.810577|61409656|0.86480000|5.66000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:55|0.939292|61409657|0.86480000|97.85000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.628355|61409658|0.86480000|769.32000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.636489|61409659|0.86490000|127.79000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.6913|61409660|0.86500000|6.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.6913|61409661|0.86500000|1208.66000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.710222|61409662|0.86510000|27.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.710222|61409663|0.86510000|2417.35000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.752926|61409664|0.86520000|48.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.761005|61409665|0.86510000|748.30000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.761005|61409666|0.86510000|9000.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.822039|61409667|0.86510000|417.35000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.866223|61409668|0.86510000|800.88000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409669|0.86530000|1200.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409670|0.86540000|172.81000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409671|0.86540000|69.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409672|0.86540000|9000.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409673|0.86540000|725.63000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409674|0.86540000|3600.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.842753|61409675|0.86540000|1101.26000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.039865|61409676|0.86550000|90.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.074882|61409677|0.86560000|6.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.074882|61409678|0.86560000|111.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.074882|61409679|0.86560000|890.99000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.078179|61409680|0.86560000|600.42000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.086082|61409681|0.86560000|246.97000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.218923|61409682|0.86570000|27.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.251575|61409683|0.86580000|5.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.251575|61409684|0.86580000|125.23000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.272572|61409685|0.86580000|669.20000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.299258|61409686|0.86580000|763.99000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.308025|61409687|0.86560000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.308025|61409688|0.86560000|72.23000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.308025|61409689|0.86560000|417.05000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.340183|61409690|0.86540000|46.97000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.38731|61409691|0.86570000|1200.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.38731|61409692|0.86570000|645.69000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.390567|61409693|0.86560000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:02|0.871782|61409694|0.86490000|1729.84000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:02|0.871782|61409695|0.86490000|142.66000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:03|0.090758|61409696|0.86470000|172.81000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:03|0.306921|61409697|0.86490000|765.50000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:03|0.306921|61409698|0.86490000|368.45000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.349978|61409699|0.86480000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.376425|61409700|0.86470000|27.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.79422|61409701|0.86470000|230.94000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.933324|61409702|0.86460000|0.52000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.966671|61409703|0.86450000|186.89000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.966671|61409704|0.86450000|4.91000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.974136|61409705|0.86450000|0.09000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:06|0.996603|61409706|0.86440000|25.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.120216|61409707|0.86450000|737.05000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.120216|61409708|0.86450000|227.76000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.485124|61409709|0.86440000|11.07000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.91742|61409710|0.86420000|45.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.91742|61409711|0.86420000|765.50000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.91742|61409712|0.86420000|9000.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:07|0.91742|61409713|0.86420000|673.23000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:09|0.953098|61409714|0.86450000|37.61000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:25|0.547846|61409715|0.86450000|23.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:26|0.57919|61409716|0.86430000|139.06000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:26|0.57919|61409717|0.86420000|44.77000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:27|0.825242|61409718|0.86420000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:27|0.825242|61409719|0.86420000|346.79000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:29|0.102999|61409720|0.86420000|55.26000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:30|0.376397|61409721|0.86410000|25.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:31|0.267936|61409722|0.86400000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:31|0.267936|61409723|0.86390000|22.17000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.045002|61409724|0.86400000|10.37000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.712284|61409725|0.86390000|54.86000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.712284|61409726|0.86390000|0.52000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.712284|61409727|0.86390000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.712284|61409728|0.86390000|45.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.724234|61409729|0.86380000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.724234|61409730|0.86380000|29.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.724234|61409731|0.86380000|25.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.724234|61409732|0.86380000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.724234|61409733|0.86380000|65.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.737986|61409734|0.86370000|233.64000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.737986|61409735|0.86370000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.737986|61409736|0.86370000|85.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.89998|61409737|0.86360000|577.95000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.89998|61409738|0.86360000|29.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.89998|61409739|0.86360000|48.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.89998|61409740|0.86360000|50.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.89998|61409741|0.86360000|1740.52000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.926767|61409742|0.86350000|29.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.926767|61409743|0.86350000|48.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.926767|61409744|0.86350000|67.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.926767|61409745|0.86350000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.926767|61409746|0.86350000|105.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.963533|61409747|0.86340000|48.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.963533|61409748|0.86340000|67.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.963533|61409749|0.86340000|86.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.963533|61409750|0.86340000|75.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:34|0.343541|61409751|0.86340000|28.79000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.038631|61409752|0.86330000|86.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.038631|61409753|0.86330000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.610037|61409754|0.86330000|67.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:38|0.591019|61409755|0.86310000|1736.60000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:38|0.603013|61409756|0.86310000|0.02000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:40|0.54124|61409757|0.86300000|5.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:40|0.54124|61409758|0.86300000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:40|0.54124|61409759|0.86300000|6.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:40|0.930593|61409760|0.86290000|0.85000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:40|0.930593|61409761|0.86290000|27.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:41|0.562507|61409762|0.86300000|27.06000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:42|0.171182|61409763|0.86280000|40.33000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:46|0.982076|61409764|0.86320000|13.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:51|0.182302|61409765|0.86300000|50.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:52|0.431265|61409766|0.86330000|4.62000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.19793|61409767|0.86330000|10.39000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:57|0.151836|61409768|0.86320000|55.35000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:57|0.484063|61409769|0.86330000|55.35000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:59|0.915417|61409770|0.86320000|137.31000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:59|0.915417|61409771|0.86320000|5.72000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:59|0.915417|61409772|0.86310000|297.97000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:02|0.605492|61409773|0.86320000|21.93000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:03|0.782247|61409774|0.86330000|110.71000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:04|0.838972|61409775|0.86330000|29.14000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.679282|61409776|0.86310000|90.16000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:09|0.519982|61409777|0.86310000|6.93000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.867657|61409778|0.86330000|21.33000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.908958|61409779|0.86330000|110.72000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:17|0.779353|61409780|0.86310000|55.34000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.433442|61409781|0.86260000|6.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.905594|61409782|0.86260000|283.98000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.133836|61409783|0.86250000|45.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.386876|61409784|0.86240000|1684.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.386876|61409785|0.86240000|10.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.386876|61409786|0.86240000|1906.47000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.398475|61409787|0.86240000|500.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.41334|61409788|0.86230000|29.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.418018|61409789|0.86220000|48.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:22|0.418018|61409790|0.86220000|382.86000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:23|0.038771|61409791|0.86220000|50.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:25|0.727443|61409792|0.86240000|10.39000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:28|0.040625|61409793|0.86220000|25.63000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:29|0.672929|61409794|0.86240000|50.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:29|0.990043|61409795|0.86230000|9.16000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:35|0.568709|61409796|0.86220000|1100.85000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:35|0.587998|61409797|0.86220000|482.50000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:39|0.752018|61409798|0.86260000|169.44000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:42|0.412018|61409799|0.86260000|10.40000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:43|0.919947|61409800|0.86260000|5.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:46|0.098599|61409801|0.86260000|55.39000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:48|0.944896|61409802|0.86260000|3.36000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:49|0.985007|61409803|0.86260000|92.30000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:50|0.659915|61409804|0.86260000|991.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.499237|61409805|0.86260000|7.38000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.178818|61409806|0.86240000|3455.71000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.182518|61409807|0.86240000|4572.90000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.182622|61409808|0.86240000|450.35000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.190019|61409809|0.86240000|521.04000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:53|0.983014|61409810|0.86230000|332.78000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.746765|61409811|0.86230000|145.90000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.808316|61409812|0.86230000|481.50000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:56|0.867858|61409813|0.86230000|291.44000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:59|0.375358|61409814|0.86230000|236.37000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:59|0.375358|61409815|0.86230000|120.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:59|0.375358|61409816|0.86230000|47.50000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.308105|61409817|0.86230000|80.58000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.61988|61409818|0.86220000|0.02000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.61988|61409819|0.86210000|9.48000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.632732|61409820|0.86210000|15.52000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.64923|61409821|0.86200000|10.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.738185|61409822|0.86190000|50.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:03|0.416517|61409823|0.86200000|1.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.250324|61409824|0.86180000|5.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409825|0.86170000|86.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409826|0.86170000|6.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409827|0.86160000|27.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409828|0.86160000|5.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409829|0.86160000|6.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409830|0.86150000|31.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409831|0.86150000|5.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409832|0.86150000|25.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409833|0.86150000|5.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409834|0.86150000|27.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:04|0.505433|61409835|0.86150000|8.72000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409836|0.86170000|324.97000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409837|0.86180000|212.16000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409838|0.86180000|1200.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409839|0.86180000|3050.35000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409840|0.86180000|765.50000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:05|0.139206|61409841|0.86180000|228.63000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:08|0.70388|61409842|0.86190000|4.63000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:14|0.281404|61409843|0.86220000|1.51000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:15|0.561489|61409844|0.86190000|115.86000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:15|0.720022|61409845|0.86210000|101.97000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:18|0.114434|61409846|0.86210000|221.91000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:18|0.659013|61409847|0.86210000|117.77000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:19|0.699319|61409848|0.86230000|55.44000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:21|0.333793|61409849|0.86230000|9.66000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.954051|61409850|0.86250000|5.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.954051|61409851|0.86260000|6.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.954051|61409852|0.86260000|9.21000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:26|0.059021|61409853|0.86270000|172.80000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:32|0.25689|61409854|0.86260000|11.78000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:38|0.490487|61409855|0.86250000|1.39000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:39|0.902194|61409856|0.86270000|27.11000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:40|0.518228|61409857|0.86270000|23.07000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:41|0.706714|61409858|0.86270000|8.31000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:41|0.962034|61409859|0.86270000|57.87000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:42|0.491971|61409860|0.86270000|80.19000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:44|0.968923|61409861|0.86270000|566.94000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:45|0.623457|61409862|0.86270000|83.06000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:49|0.30071|61409863|0.86270000|100.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:49|0.937838|61409864|0.86260000|428.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.294048|61409865|0.86260000|57.25000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.294048|61409866|0.86260000|283.69000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.627848|61409867|0.86250000|15.58000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.86193|61409868|0.86220000|172.80000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:55|0.634179|61409869|0.86210000|15.58000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:55|0.840506|61409870|0.86190000|19.80000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.290988|61409871|0.86190000|21.13000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.290988|61409872|0.86190000|0.88000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.290988|61409873|0.86190000|32.82000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409874|0.86180000|6.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409875|0.86170000|27.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409876|0.86160000|48.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409877|0.86160000|5.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409878|0.86160000|765.50000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:00|0.894094|61409879|0.86160000|308.73000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:01|0.731286|61409880|0.86170000|3.30000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:03|0.096826|61409881|0.86180000|8.09000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:03|0.464653|61409882|0.86170000|1148.86000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:04|0.325693|61409883|0.86170000|10.39000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:04|0.614358|61409884|0.86170000|8.67000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:06|0.79235|61409885|0.86160000|220.16000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:08|0.739824|61409886|0.86190000|357.43000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:09|0.684292|61409887|0.86190000|1315.72000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:09|0.684292|61409888|0.86190000|387.10000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:11|0.523691|61409889|0.86200000|568.23000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:13|0.015916|61409890|0.86200000|55.42000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:13|0.753182|61409891|0.86210000|86.56000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:14|0.283872|61409892|0.86200000|17.67000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.206464|61409893|0.86210000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:19|0.049851|61409894|0.86220000|32.34000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.675718|61409895|0.86220000|1838.90000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.700322|61409896|0.86220000|0.08000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.900673|61409897|0.86240000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.904058|61409898|0.86250000|172.81000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.904058|61409899|0.86250000|892.19000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:22|0.465115|61409900|0.86240000|1.39000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:23|0.211094|61409901|0.86240000|70.90000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:24|0.749382|61409902|0.86250000|4.61000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:25|0.913929|61409903|0.86250000|27.13000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:27|0.945553|61409904|0.86240000|321.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:32|0.855556|61409905|0.86230000|357.43000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:34|0.678674|61409906|0.86250000|10.40000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.287393|61409907|0.86250000|55.41000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:47|0.798412|61409908|0.86240000|162.31000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:52|0.553113|61409909|0.86250000|4.63000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.082436|61409910|0.86250000|669.37000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.082436|61409911|0.86260000|467.29000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.516261|61409912|0.86260000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.516261|61409913|0.86260000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.516261|61409914|0.86260000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:54|0.06521|61409915|0.86280000|25.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:54|0.06521|61409916|0.86280000|27.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:54|0.06521|61409917|0.86280000|27.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:55|0.529938|61409918|0.86290000|45.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:55|0.529938|61409919|0.86300000|29.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:55|0.529938|61409920|0.86300000|65.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:55|0.529938|61409921|0.86300000|82.85000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:02|0.989524|61409922|0.86300000|15.59000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:04|0.010375|61409923|0.86290000|221.82000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:04|0.207072|61409924|0.86300000|173.06000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:05|0.473034|61409925|0.86300000|10.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:11|0.529717|61409926|0.86300000|26.84000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.012936|61409927|0.86310000|700.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.191427|61409928|0.86340000|360.56000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:16|0.536177|61409929|0.86320000|129.45000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:19|0.134224|61409930|0.86330000|111.85000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:22|0.910259|61409931|0.86330000|10.39000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:32|0.710008|61409932|0.86350000|114.16000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:33|0.584688|61409933|0.86350000|110.83000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:33|0.664926|61409934|0.86350000|1200.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:33|0.667717|61409935|0.86350000|1687.29000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:40|0.49543|61409936|0.86360000|10.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:40|0.49543|61409937|0.86360000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:42|0.907063|61409938|0.86370000|4.62000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:46|0.839477|61409939|0.86380000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:46|0.839477|61409940|0.86380000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:46|0.839477|61409941|0.86380000|5.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:46|0.839477|61409942|0.86380000|37.76000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:50|0.113404|61409943|0.86380000|34.44000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:55|0.188479|61409944|0.86370000|1.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.235138|61409945|0.86350000|228.80000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:05|0.105904|61409946|0.86340000|4.62000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:05|0.683911|61409947|0.86340000|55.30000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:15|0.424826|61409948|0.86320000|95.18000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:15|0.424826|61409949|0.86320000|14.92000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:15|0.701133|61409950|0.86350000|151.13000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:16|0.916807|61409951|0.86350000|500.00000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:18|0.638151|61409952|0.86340000|122.80000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:22|0.967041|61409953|0.86320000|400.00000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:22|0.967041|61409954|0.86320000|950.00000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:27|0.756754|61409955|0.86350000|1.76000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:34|0.833975|61409956|0.86350000|112.61000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:34|0.833975|61409957|0.86350000|227.97000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:41|0.513673|61409958|0.86340000|5.76000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:42|0.414015|61409959|0.86340000|20.70000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:46|0.529968|61409960|0.86320000|13.63000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:52|0.276525|61409961|0.86320000|125.57000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:54|0.187395|61409962|0.86320000|79.53000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:22:55|0.582262|61409963|0.86330000|21.33000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:00|0.667226|61409964|0.86350000|96.19000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:02|0.557386|61409965|0.86370000|5.00000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:02|0.557386|61409966|0.86370000|0.33000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:03|0.104193|61409967|0.86350000|96.19000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:04|0.917825|61409968|0.86340000|81.80000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:04|0.917825|61409969|0.86330000|127.80000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:06|0.906866|61409970|0.86350000|110.00000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:10|0.376872|61409971|0.86350000|4.62000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:12|0.850573|61409972|0.86350000|93.31000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:12|0.850573|61409973|0.86350000|239.16000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:19|0.653799|61409974|0.86370000|3.80000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:23|0.114008|61409975|0.86380000|10.39000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:27|0.355658|61409976|0.86370000|111.79000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:28|0.06933|61409977|0.86360000|5.33000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:29|0.336477|61409978|0.86370000|21.33000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:30|0.429654|61409979|0.86370000|35.73000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:35|0.506653|61409980|0.86370000|230.40000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:38|0.374421|61409981|0.86370000|1361.19000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:46|0.023536|61409982|0.86370000|55.31000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:47|0.568638|61409983|0.86350000|0.54000000|2
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:48|0.165886|61409984|0.86360000|59.92000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:49|0.728151|61409985|0.86360000|5.76000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.031326|61409986|0.86360000|283.78000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.526078|61409987|0.86360000|144.22000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.533331|61409988|0.86370000|4144.50000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.53729|61409989|0.86370000|39.75000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.53729|61409990|0.86370000|397.80000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:51|0.769933|61409991|0.86380000|10.39000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:23:54|0.769027|61409992|0.86370000|10.38000000|0
1645935841|2022-02-27 04:24:01|2022-02-27 04:24:00|0.211136|61409993|0.86370000|374.76000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:01|0.869388|61409994|0.86380000|1.99000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.073807|61409995|0.86380000|487.62000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.073807|61409996|0.86380000|805.60000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.073807|61409997|0.86380000|3763.39000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.173401|61409998|0.86390000|15845.16000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.199585|61409999|0.86400000|10.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.25887|61410000|0.86410000|29.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.25887|61410001|0.86420000|5.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.323447|61410002|0.86410000|162.25000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.9632|61410003|0.86420000|568.07000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:11|0.803855|61410004|0.86430000|6.04000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410005|0.86420000|267.50000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410006|0.86410000|765.50000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410007|0.86410000|1177.61000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410008|0.86410000|392.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410009|0.86400000|164.96000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:13|0.05109|61410010|0.86400000|7232.43000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:16|0.037138|61410011|0.86430000|1000.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:20|0.46026|61410012|0.86420000|1200.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.350931|61410013|0.86420000|11.34000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.39829|61410014|0.86410000|1200.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:23|0.254267|61410015|0.86390000|0.86000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.087938|61410016|0.86370000|21.81000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.087938|61410017|0.86370000|60.88000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.087938|61410018|0.86370000|1622.25000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.087938|61410019|0.86370000|452.76000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:26|0.95352|61410020|0.86350000|22.60000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:27|0.140011|61410021|0.86350000|0.01000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:27|0.885179|61410022|0.86330000|55.29000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:29|0.990422|61410023|0.86320000|267.50000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:29|0.990422|61410024|0.86320000|186.50000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:35|0.18728|61410025|0.86330000|51.52000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:40|0.435818|61410026|0.86310000|0.52000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:40|0.435818|61410027|0.86310000|5.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:40|0.435818|61410028|0.86300000|2.20000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:41|0.044119|61410029|0.86310000|681.38000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:43|0.957194|61410030|0.86310000|13.90000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:44|0.980623|61410031|0.86310000|232.88000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:49|0.242864|61410032|0.86300000|20.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:51|0.922274|61410033|0.86290000|144.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:51|0.922274|61410034|0.86290000|10.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.008458|61410035|0.86280000|5.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.796052|61410036|0.86270000|6.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.796052|61410037|0.86270000|125.21000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.796052|61410038|0.86260000|27.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.796052|61410039|0.86260000|44.44000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:55|0.842962|61410040|0.86280000|221.75000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:01|0.201284|61410041|0.86270000|54.80000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:04|0.289084|61410042|0.86280000|568.03000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:04|0.973055|61410043|0.86250000|115.80000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:07|0.341189|61410044|0.86280000|50.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.824964|61410045|0.86280000|428.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:10|0.040216|61410046|0.86280000|34.74000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.105276|61410047|0.86310000|0.55000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.502075|61410048|0.86310000|903.37000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.513211|61410049|0.86310000|718.30000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.525602|61410050|0.86310000|0.03000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.456437|61410051|0.86370000|6.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:15|0.689462|61410052|0.86370000|3.18000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:16|0.162717|61410053|0.86370000|21.35000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.009944|61410054|0.86360000|267.50000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.009944|61410055|0.86350000|68.15000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.711072|61410056|0.86370000|5881.40000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.018764|61410057|0.86380000|5.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.018764|61410058|0.86380000|6.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.776678|61410059|0.86390000|21.35000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.934384|61410060|0.86390000|5.65000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.934384|61410061|0.86400000|25.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:19|0.934384|61410062|0.86400000|19.35000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:22|0.687076|61410063|0.86400000|10.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:22|0.687076|61410064|0.86410000|217.15000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:22|0.987238|61410065|0.86400000|10.40000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:24|0.052341|61410066|0.86390000|100.00000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:33|0.157176|61410067|0.86370000|115.60000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:33|0.551296|61410068|0.86370000|177.66000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:33|0.551296|61410069|0.86380000|390.30000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:35|0.527087|61410070|0.86380000|10.38000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:39|0.252563|61410071|0.86380000|49.53000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:40|0.851928|61410072|0.86380000|2.31000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:40|0.899487|61410073|0.86380000|4.62000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:41|0.462058|61410074|0.86380000|308.36000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:41|0.462058|61410075|0.86390000|258.81000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:41|0.734469|61410076|0.86380000|110.77000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:41|0.870457|61410077|0.86360000|111.03000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:42|0.480717|61410078|0.86370000|50.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:42|0.820314|61410079|0.86400000|166.05000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:43|0.083058|61410080|0.86400000|55.28000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.449671|61410081|0.86400000|50.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:47|0.450944|61410082|0.86420000|25.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:47|0.450944|61410083|0.86420000|5.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:47|0.450944|61410084|0.86430000|50.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:47|0.450944|61410085|0.86430000|547.01000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:51|0.43192|61410086|0.86430000|2309.40000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:53|0.925612|61410087|0.86380000|418.42000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:58|0.474937|61410088|0.86410000|221.55000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:02|0.427155|61410089|0.86380000|117.51000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:04|0.239693|61410090|0.86390000|172.70000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:11|0.155831|61410091|0.86390000|10.38000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:15|0.67104|61410092|0.86410000|93.54000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.159422|61410093|0.86420000|288.27000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:20|0.552214|61410094|0.86430000|2.56000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:20|0.552214|61410095|0.86430000|52.74000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:22|0.72019|61410096|0.86420000|65.01000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.048349|61410097|0.86430000|712.76000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.048349|61410098|0.86430000|81.92000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.099423|61410099|0.86430000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.883665|61410100|0.86430000|90.23000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.883665|61410101|0.86420000|491.58000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.724107|61410102|0.86450000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.724107|61410103|0.86460000|40.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:27|0.575726|61410104|0.86470000|1.08000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.186896|61410105|0.86470000|5.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.239116|61410106|0.86490000|765.50000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.23984|61410107|0.86500000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.23984|61410108|0.86500000|6.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.23984|61410109|0.86500000|6.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.23984|61410110|0.86500000|5.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.23984|61410111|0.86500000|107.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.361498|61410112|0.86510000|29.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.361498|61410113|0.86510000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.361498|61410114|0.86510000|506.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.749333|61410115|0.86520000|48.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.749333|61410116|0.86520000|29.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.749333|61410117|0.86520000|27.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.749333|61410118|0.86520000|25.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:30|0.749333|61410119|0.86520000|509.50000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.273148|61410120|0.86500000|598.09000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.284839|61410121|0.86500000|167.41000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.284839|61410122|0.86480000|414.54000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:35|0.306186|61410123|0.86490000|1.14000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:40|0.610099|61410124|0.86510000|566.85000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:44|0.120297|61410125|0.86520000|23.02000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:46|0.412671|61410126|0.86500000|30.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:46|0.440018|61410127|0.86490000|267.50000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:46|0.440018|61410128|0.86480000|50.00000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:46|0.440018|61410129|0.86480000|41.07000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:55|0.77015|61410130|0.86530000|5.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:55|0.77015|61410131|0.86530000|18.37000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:57|0.017531|61410132|0.86530000|221.24000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.320572|61410133|0.86520000|91.48000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:58|0.972187|61410134|0.86520000|1898.50000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:01|0.352529|61410135|0.86550000|25.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:01|0.352529|61410136|0.86550000|30.22000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:02|0.189998|61410137|0.86550000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.295602|61410138|0.86540000|117.30000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.723574|61410139|0.86540000|1082.70000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.782994|61410140|0.86530000|53.04000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.889422|61410141|0.86550000|382.22000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.911333|61410142|0.86560000|6.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:03|0.911333|61410143|0.86560000|44.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:04|0.036406|61410144|0.86570000|27.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:04|0.036406|61410145|0.86570000|6.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:04|0.13389|61410146|0.86570000|909.30000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:05|0.169778|61410147|0.86570000|267.50000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:05|0.181822|61410148|0.86560000|92.27000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:05|0.181822|61410149|0.86560000|498.00000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:05|0.905602|61410150|0.86560000|2.47000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.292605|61410151|0.86570000|4.03000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.417866|61410152|0.86570000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:08|0.40522|61410153|0.86570000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:09|0.1798|61410154|0.86570000|55.21000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:09|0.757157|61410155|0.86570000|114.99000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:09|0.786368|61410156|0.86570000|37.96000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.784083|61410157|0.86540000|4152.43000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.788137|61410158|0.86540000|1847.57000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.788137|61410159|0.86540000|765.50000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:12|0.011393|61410160|0.86550000|100.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:12|0.081173|61410161|0.86530000|131.71000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:13|0.200002|61410162|0.86550000|4.65000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:13|0.928457|61410163|0.86550000|1.00000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:21|0.926964|61410164|0.86570000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:23|0.440882|61410165|0.86590000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:23|0.440882|61410166|0.86590000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:23|0.440882|61410167|0.86590000|30.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.486388|61410168|0.86610000|10.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.486388|61410169|0.86610000|1772.76000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.992639|61410170|0.86620000|2338.49000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:25|0.199232|61410171|0.86630000|29.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:25|0.199232|61410172|0.86640000|21.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.138797|61410173|0.86630000|21.28000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.255069|61410174|0.86630000|10.36000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:28|0.484764|61410175|0.86610000|214.00000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:29|0.01549|61410176|0.86600000|22.99000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:30|0.124051|61410177|0.86600000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:30|0.183479|61410178|0.86600000|86.22000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:31|0.646268|61410179|0.86580000|1555.49000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:32|0.284524|61410180|0.86590000|15.53000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:32|0.535477|61410181|0.86580000|12.04000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:39|0.040135|61410182|0.86610000|21.28000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:39|0.043597|61410183|0.86610000|27.03000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:44|0.326065|61410184|0.86630000|21.26000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:44|0.537521|61410185|0.86640000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:48|0.101311|61410186|0.86640000|68.95000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:52|0.721881|61410187|0.86620000|179.17000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:28:00|0.011588|61410188|0.86650000|50.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:28:00|0.10182|61410189|0.86640000|57.80000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:28:00|0.637424|61410190|0.86650000|17.34000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.339077|61410191|0.86660000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.354623|61410192|0.86670000|6.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.354623|61410193|0.86670000|6.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.354623|61410194|0.86670000|38.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.411579|61410195|0.86670000|1517.49000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410196|0.86680000|27.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410197|0.86680000|27.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410198|0.86680000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410199|0.86680000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410200|0.86690000|25.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410201|0.86690000|25.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410202|0.86690000|765.50000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410203|0.86700000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410204|0.86700000|48.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410205|0.86700000|48.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.502026|61410206|0.86700000|122.96000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:04|0.580497|61410207|0.86690000|765.50000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:04|0.580497|61410208|0.86700000|961.23000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.248717|61410209|0.86710000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:07|0.893115|61410210|0.86710000|10.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:07|0.893115|61410211|0.86710000|10.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:07|0.893115|61410212|0.86710000|152.56000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:08|0.515175|61410213|0.86720000|5.74000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:09|0.594261|61410214|0.86720000|23.26000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:10|0.504381|61410215|0.86740000|10.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:10|0.504381|61410216|0.86740000|100.44000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:11|0.012436|61410217|0.86720000|30.16000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:14|0.320467|61410218|0.86720000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:14|0.339262|61410219|0.86720000|136.80000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:14|0.347997|61410220|0.86720000|493.21000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:14|0.38846|61410221|0.86720000|519.99000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:17|0.396953|61410222|0.86750000|6.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:17|0.396953|61410223|0.86750000|18.93000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:18|0.437502|61410224|0.86750000|15.49000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:18|0.492126|61410225|0.86750000|56.61000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:18|0.732132|61410226|0.86750000|111.37000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:18|0.940582|61410227|0.86750000|111.41000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.23995|61410228|0.86770000|27.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.711254|61410229|0.86760000|765.50000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.732436|61410230|0.86760000|765.50000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:29|0.543958|61410231|0.86770000|114.82000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:30|0.272362|61410232|0.86760000|10.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:30|0.272362|61410233|0.86770000|765.50000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:30|0.272362|61410234|0.86770000|1986.50000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:31|0.277139|61410235|0.86770000|49.89000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.67651|61410236|0.86770000|6.77000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.683698|61410237|0.86750000|765.50000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.683698|61410238|0.86750000|1000.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.967531|61410239|0.86720000|535.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:36|0.512477|61410240|0.86740000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:41|0.898427|61410241|0.86700000|77.25000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:43|0.966136|61410242|0.86690000|1468.40000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:46|0.249971|61410243|0.86660000|6.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:49|0.162289|61410244|0.86650000|1472.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:50|0.975288|61410245|0.86610000|229.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:53|0.519563|61410246|0.86620000|357.70000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:53|0.519563|61410247|0.86620000|42.30000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:53|0.992281|61410248|0.86620000|20.26000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:59|0.046646|61410249|0.86610000|4.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:00|0.091379|61410250|0.86620000|374.50000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:06|0.611028|61410251|0.86650000|9.28000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:06|0.943536|61410252|0.86650000|178.93000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:08|0.737194|61410253|0.86660000|28.56000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:11|0.44972|61410254|0.86640000|160.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.415311|61410255|0.86670000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.430424|61410256|0.86680000|1913.24000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.430424|61410257|0.86680000|2930.54000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.430424|61410258|0.86680000|278.62000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.443601|61410259|0.86680000|0.07000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:13|0.456105|61410260|0.86690000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:14|0.920561|61410261|0.86710000|11.04000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:15|0.943472|61410262|0.86710000|27.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:18|0.395479|61410263|0.86730000|6.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:18|0.395479|61410264|0.86730000|5.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:18|0.395479|61410265|0.86730000|44.13000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.073443|61410266|0.86710000|251.95000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.229459|61410267|0.86710000|636.10000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:21|0.241035|61410268|0.86710000|111.90000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:29|0.246947|61410269|0.86710000|0.05000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:29|0.246947|61410270|0.86710000|352.98000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:33|0.054236|61410271|0.86710000|110.35000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:33|0.375372|61410272|0.86720000|8.13000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:35|0.826205|61410273|0.86740000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:39|0.443733|61410274|0.86730000|170.48000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.083671|61410275|0.86750000|6.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.083671|61410276|0.86760000|27.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.083671|61410277|0.86760000|20.41000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.402318|61410278|0.86760000|331.01000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:40|0.690097|61410279|0.86760000|500.03000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:41|0.657708|61410280|0.86770000|5.73000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:45|0.164609|61410281|0.86770000|51.06000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:45|0.164609|61410282|0.86770000|3.48000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.256272|61410283|0.86750000|8.13000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.889308|61410284|0.86750000|38.40000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:47|0.080407|61410285|0.86760000|90.43000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:47|0.080407|61410286|0.86760000|400.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:47|0.080407|61410287|0.86770000|1850.28000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:50|0.475358|61410288|0.86770000|1000.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:52|0.361617|61410289|0.86770000|1.16000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:52|0.548382|61410290|0.86770000|113.54000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:56|0.520074|61410291|0.86780000|10.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:56|0.520074|61410292|0.86790000|29.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:56|0.520074|61410293|0.86790000|29.42000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:57|0.926336|61410294|0.86790000|50.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:59|0.217048|61410295|0.86780000|1.15000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:03|0.710425|61410296|0.86780000|345.71000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:05|0.799272|61410297|0.86810000|6.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:05|0.799272|61410298|0.86810000|5.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.525604|61410299|0.86810000|267.50000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:09|0.525604|61410300|0.86800000|220.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:10|0.394937|61410301|0.86820000|10.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:10|0.394937|61410302|0.86830000|29.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:10|0.394937|61410303|0.86830000|11.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:11|0.966293|61410304|0.86820000|50.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:15|0.146771|61410305|0.86800000|145.34000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:17|0.169265|61410306|0.86760000|160.50000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:17|0.169265|61410307|0.86750000|1097.56000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:17|0.688271|61410308|0.86780000|100.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:18|0.313897|61410309|0.86790000|285.02000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:18|0.809123|61410310|0.86790000|149.28000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:18|0.809123|61410311|0.86790000|765.50000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:18|0.809123|61410312|0.86790000|1097.56000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:21|0.68421|61410313|0.86780000|10.22000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:22|0.916984|61410314|0.86790000|50.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:23|0.78539|61410315|0.86770000|374.50000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:23|0.78539|61410316|0.86760000|65.39000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:24|0.71118|61410317|0.86780000|22.96000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:29|0.861794|61410318|0.86780000|0.75000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:29|0.861794|61410319|0.86790000|913.64000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:29|0.861794|61410320|0.86800000|143.31000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:29|0.861794|61410321|0.86800000|13.54000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:29|0.861794|61410322|0.86800000|928.76000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:36|0.222952|61410323|0.86810000|100.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:38|0.239035|61410324|0.86810000|350.97000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:39|0.462859|61410325|0.86830000|55.03000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.844232|61410326|0.86810000|17.31000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:44|0.403998|61410327|0.86820000|100.85000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:47|0.946286|61410328|0.86820000|138.12000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:49|0.069496|61410329|0.86840000|10.79000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.430298|61410330|0.86830000|220.96000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:50|0.445879|61410331|0.86830000|572.32000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.58569|61410332|0.86830000|406.70000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.58569|61410333|0.86830000|689.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.58569|61410334|0.86840000|12.43000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.58569|61410335|0.86840000|5.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.58569|61410336|0.86840000|854.84000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:55|0.067208|61410337|0.86840000|223.56000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:55|0.471478|61410338|0.86810000|113.54000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:55|0.491351|61410339|0.86810000|100.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:56|0.060151|61410340|0.86820000|55.02000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:58|0.451506|61410341|0.86830000|4.60000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:00|0.115658|61410342|0.86820000|21.21000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:03|0.460502|61410343|0.86800000|250.32000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:03|0.677884|61410344|0.86820000|200.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:04|0.501581|61410345|0.86820000|111.17000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.382413|61410346|0.86790000|689.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:10|0.746689|61410347|0.86770000|0.52000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.353554|61410348|0.86740000|5.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.371291|61410349|0.86730000|77.90000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.382063|61410350|0.86730000|1352.83000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.382063|61410351|0.86730000|152.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410352|0.86720000|5.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410353|0.86720000|6.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410354|0.86720000|5.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410355|0.86710000|9.51000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410356|0.86710000|34.49000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.449883|61410357|0.86710000|200.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.469613|61410358|0.86710000|683.50000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.29974|61410359|0.86720000|29.85000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:18|0.933257|61410360|0.86720000|110.24000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.588361|61410361|0.86710000|323.84000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.588361|61410362|0.86710000|8.69000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.588361|61410363|0.86710000|6.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.588361|61410364|0.86710000|5.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.588361|61410365|0.86710000|263.09000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.969887|61410366|0.86700000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.969887|61410367|0.86700000|27.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.969887|61410368|0.86700000|25.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:22|0.429138|61410369|0.86700000|7.52000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:23|0.756683|61410370|0.86700000|67.14000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:25|0.490253|61410371|0.86690000|172.81000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:25|0.490253|61410372|0.86690000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:25|0.490253|61410373|0.86690000|45.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:30|0.078394|61410374|0.86680000|284.57000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:30|0.078394|61410375|0.86680000|45.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.281111|61410376|0.86680000|54.54000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.906741|61410377|0.86670000|689.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.906741|61410378|0.86670000|161.30000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.919306|61410379|0.86670000|838.70000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:31|0.919306|61410380|0.86670000|65.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.439387|61410381|0.86660000|85.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.461619|61410382|0.86650000|564.77000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.470506|61410383|0.86650000|514.20000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.480615|61410384|0.86650000|355.53000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.480615|61410385|0.86650000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.480615|61410386|0.86650000|25.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.557792|61410387|0.86640000|29.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.557792|61410388|0.86640000|105.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.65798|61410389|0.86630000|29.17000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.662154|61410390|0.86630000|441.66000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.669327|61410391|0.86630000|29.17000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.704227|61410392|0.86620000|172.81000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.774228|61410393|0.86610000|6.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.855204|61410394|0.86600000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.855204|61410395|0.86600000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.855204|61410396|0.86600000|27.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.855204|61410397|0.86600000|6.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.855204|61410398|0.86600000|171.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.72676|61410399|0.86600000|26.95000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:38|0.425246|61410400|0.86610000|33.79000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:38|0.449375|61410401|0.86620000|2280.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:38|0.886347|61410402|0.86620000|41.75000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:39|0.094926|61410403|0.86620000|171.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:39|0.710288|61410404|0.86630000|10.97000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.041421|61410405|0.86620000|164.61000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.041421|61410406|0.86610000|131.63000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.041421|61410407|0.86610000|32.98000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.041421|61410408|0.86610000|252.54000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.123905|61410409|0.86610000|218.53000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.127654|61410410|0.86610000|234.72000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.970902|61410411|0.86640000|50.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.974156|61410412|0.86640000|164.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:41|0.083244|61410413|0.86670000|38.65000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:42|0.147693|61410414|0.86640000|170.27000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:43|0.011974|61410415|0.86650000|229.67000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:45|0.927422|61410416|0.86620000|40.19000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.086828|61410417|0.86640000|160.50000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:48|0.086828|61410418|0.86650000|139.50000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.270492|61410419|0.86640000|43.67000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.322817|61410420|0.86620000|121.24000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.519998|61410421|0.86650000|55.16000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:53|0.5292|61410422|0.86610000|46.06000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:55|0.448312|61410423|0.86610000|16.30000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.205413|61410424|0.86640000|57.59000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410425|0.86620000|155.21000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410426|0.86610000|100.88000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410427|0.86610000|689.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410428|0.86610000|44.91000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410429|0.86610000|0.69000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410430|0.86610000|15.20000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410431|0.86610000|10901.56000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410432|0.86610000|1012.18000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410433|0.86610000|9000.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410434|0.86610000|56.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410435|0.86600000|173.17000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410436|0.86590000|1000.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410437|0.86580000|1205.96000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410438|0.86580000|1382.98000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410439|0.86570000|2460.08000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410440|0.86570000|10.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410441|0.86570000|2979.52000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410442|0.86570000|406.25000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410443|0.86560000|90.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410444|0.86560000|1752.34000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410445|0.86560000|166.08000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410446|0.86550000|86.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410447|0.86550000|29.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410448|0.86550000|2896.39000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410449|0.86550000|1488.34000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410450|0.86540000|48.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.223592|61410451|0.86540000|1570.56000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:32:00|0.70301|61410452|0.86610000|45.91000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:10|0.702749|61410453|0.86550000|1000.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:11|0.068174|61410454|0.86550000|88.38000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:15|0.475793|61410455|0.86550000|2.43000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:21|0.133882|61410456|0.86550000|11.50000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:23|0.897467|61410457|0.86560000|125.53000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:24|0.044249|61410458|0.86570000|5.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:24|0.044249|61410459|0.86570000|95.15000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:26|0.588965|61410460|0.86570000|250.89000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:27|0.60915|61410461|0.86570000|10.36000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:28|0.29249|61410462|0.86570000|287.41000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:29|0.937054|61410463|0.86570000|1.94000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:33|0.644412|61410464|0.86580000|21.28000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:39|0.690954|61410465|0.86560000|55.18000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:41|0.52464|61410466|0.86570000|111.53000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:41|0.710174|61410467|0.86570000|55.17000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.124853|61410468|0.86580000|27.01000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.456671|61410469|0.86580000|55.17000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:46|0.985892|61410470|0.86580000|114.88000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:47|0.992694|61410471|0.86550000|564.30000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:49|0.926312|61410472|0.86570000|566.03000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:50|0.13839|61410473|0.86570000|27.02000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:50|0.940252|61410474|0.86580000|452.89000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:51|0.351838|61410475|0.86560000|106.66000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:54|0.459471|61410476|0.86570000|116.09000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:58|0.164433|61410477|0.86570000|5.74000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:03|0.536308|61410478|0.86550000|28.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:04|0.730154|61410479|0.86550000|16.70000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:05|0.096789|61410480|0.86570000|112.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:05|0.096789|61410481|0.86570000|0.54000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:05|0.096789|61410482|0.86570000|113.93000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:06|0.389154|61410483|0.86570000|226.41000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:07|0.982353|61410484|0.86570000|566.12000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:15|0.780566|61410485|0.86570000|172.78000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:15|0.780566|61410486|0.86580000|48.27000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:23|0.354266|61410487|0.86570000|10.36000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:24|0.648145|61410488|0.86590000|75.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:27|0.18005|61410489|0.86570000|29.03000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:29|0.273815|61410490|0.86590000|400.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.806821|61410491|0.86590000|1473.56000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.806821|61410492|0.86590000|69.24000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.833782|61410493|0.86600000|441.98000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410494|0.86600000|1200.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410495|0.86600000|98.76000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410496|0.86590000|82.81000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410497|0.86590000|467.29000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410498|0.86590000|881.19000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945756|61410499|0.86590000|2064.80000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:33|0.897129|61410500|0.86620000|5.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:33|0.897129|61410501|0.86620000|110.33000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.368296|61410502|0.86630000|50.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.404646|61410503|0.86630000|842.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.404895|61410504|0.86630000|851.30000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.407957|61410505|0.86630000|158.02000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.462843|61410506|0.86640000|5.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.462843|61410507|0.86640000|108.68000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.475374|61410508|0.86650000|6.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.475374|61410509|0.86650000|6.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.475374|61410510|0.86650000|5.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:35|0.070179|61410511|0.86660000|27.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:35|0.070179|61410512|0.86660000|27.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:35|0.070179|61410513|0.86660000|25.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:35|0.57492|61410514|0.86670000|100.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:36|0.088372|61410515|0.86670000|27.02000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:37|0.341128|61410516|0.86670000|23.22000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:40|0.40322|61410517|0.86680000|10.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:40|0.40322|61410518|0.86680000|40.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:40|0.506731|61410519|0.86680000|8.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:42|0.275097|61410520|0.86690000|167.30000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:45|0.942472|61410521|0.86700000|230.33000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:46|0.333382|61410522|0.86700000|56.27000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:47|0.054003|61410523|0.86680000|214.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:48|0.672289|61410524|0.86660000|374.50000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.274154|61410525|0.86670000|111.35000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.488507|61410526|0.86670000|577.50000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.488656|61410527|0.86670000|0.15000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.50068|61410528|0.86680000|5957.19000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.504833|61410529|0.86670000|689.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.512906|61410530|0.86680000|689.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:54|0.39122|61410531|0.86680000|252.50000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:56|0.322278|61410532|0.86660000|41.52000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:57|0.409509|61410533|0.86680000|5.76000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:34:01|0.633226|61410534|0.86680000|22.62000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:02|0.346256|61410535|0.86680000|217.18000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:02|0.346256|61410536|0.86690000|65.62000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:03|0.59654|61410537|0.86670000|53.95000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:03|0.982343|61410538|0.86680000|163.38000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:03|0.982343|61410539|0.86680000|3.73000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:04|0.367636|61410540|0.86680000|2.15000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:04|0.367636|61410541|0.86680000|157.05000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:04|0.367636|61410542|0.86690000|98.69000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:04|0.367636|61410543|0.86690000|6.85000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:04|0.367636|61410544|0.86690000|18.31000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.113357|61410545|0.86670000|3.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.422934|61410546|0.86670000|371.50000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:08|0.180358|61410547|0.86670000|198.88000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:08|0.180358|61410548|0.86670000|20.45000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:09|0.41141|61410549|0.86650000|214.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:12|0.472781|61410550|0.86640000|500.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.220327|61410551|0.86620000|2308.14000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.740252|61410552|0.86610000|41.59000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.571684|61410553|0.86610000|1179.49000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.673766|61410554|0.86600000|172.80000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.917294|61410555|0.86590000|941.50000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:17|0.719003|61410556|0.86610000|50.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:17|0.86537|61410557|0.86610000|2320.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:17|0.86537|61410558|0.86610000|28.17000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:19|0.878655|61410559|0.86620000|10.24000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:20|0.600857|61410560|0.86610000|2.41000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:25|0.97881|61410561|0.86590000|395.58000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:25|0.983225|61410562|0.86590000|408.84000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:26|0.053611|61410563|0.86620000|213.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:27|0.032398|61410564|0.86600000|21.25000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:27|0.242252|61410565|0.86600000|29.97000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:30|0.379299|61410566|0.86600000|110.47000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:33|0.606864|61410567|0.86630000|100.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.562196|61410568|0.86620000|4.74000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.237708|61410569|0.86590000|27.01000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.246758|61410570|0.86590000|5.76000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:43|0.570909|61410571|0.86600000|10.35000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:45|0.803293|61410572|0.86600000|32.17000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:46|0.18351|61410573|0.86610000|55.14000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:46|0.651301|61410574|0.86590000|1200.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:47|0.463661|61410575|0.86580000|214.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:47|0.586928|61410576|0.86580000|10.35000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:47|0.899689|61410577|0.86580000|5.75000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:52|0.891351|61410578|0.86610000|52.88000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:53|0.130393|61410579|0.86600000|2.64000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:54|0.060949|61410580|0.86590000|2.41000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:03|0.863838|61410581|0.86600000|111.41000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:05|0.529003|61410582|0.86580000|0.50000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:06|0.774085|61410583|0.86590000|1.15000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.403142|61410584|0.86580000|0.02000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.430376|61410585|0.86570000|10.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.468514|61410586|0.86560000|5.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:11|0.874775|61410587|0.86560000|21.27000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:12|0.003448|61410588|0.86560000|21.27000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.605486|61410589|0.86560000|15859.35000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.605486|61410590|0.86560000|49.75000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.225112|61410591|0.86580000|8.15000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.57693|61410592|0.86580000|574.49000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:30|0.403558|61410593|0.86580000|5.76000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:30|0.818303|61410594|0.86550000|15.38000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:32|0.122275|61410595|0.86560000|1000.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:33|0.131577|61410596|0.86560000|0.92000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:37|0.675352|61410597|0.86570000|10.25000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:37|0.930909|61410598|0.86570000|75.09000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.088139|61410599|0.86580000|645.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:39|0.023377|61410600|0.86580000|0.07000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:41|0.951985|61410601|0.86590000|55.18000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:52|0.437687|61410602|0.86600000|100.14000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:52|0.862279|61410603|0.86580000|1.88000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:57|0.75314|61410604|0.86600000|144.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:57|0.75314|61410605|0.86610000|478.83000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.476316|61410606|0.86590000|460.47000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.522203|61410607|0.86580000|55.50000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:35:59|0.851312|61410608|0.86590000|9.67000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.376619|61410609|0.86580000|0.03000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410610|0.86580000|1199.97000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410611|0.86590000|450.73000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410612|0.86590000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410613|0.86590000|9000.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410614|0.86590000|689.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410615|0.86590000|542.55000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410616|0.86590000|2536.70000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:01|0.736542|61410617|0.86600000|5028.55000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:03|0.287575|61410618|0.86600000|2.30000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:03|0.346318|61410619|0.86600000|77.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:11|0.283427|61410620|0.86580000|26.75000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:12|0.596845|61410621|0.86580000|46.21000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.445571|61410622|0.86570000|186.19000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.598946|61410623|0.86560000|574.70000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.282642|61410624|0.86560000|0.06000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.282642|61410625|0.86560000|689.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.550795|61410626|0.86540000|6.05000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:17|0.794342|61410627|0.86560000|771.72000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:17|0.972422|61410628|0.86560000|15.52000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.111746|61410629|0.86540000|376.44000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.115458|61410630|0.86540000|833.33000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.131881|61410631|0.86540000|848.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.132632|61410632|0.86540000|4318.07000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.149462|61410633|0.86530000|1.40000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.149779|61410634|0.86530000|0.01000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.248759|61410635|0.86520000|634.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.249175|61410636|0.86520000|413.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.25082|61410637|0.86520000|446.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.270664|61410638|0.86520000|163.83000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.72422|61410639|0.86510000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:25|0.72422|61410640|0.86510000|5.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410641|0.86530000|9000.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410642|0.86530000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410643|0.86530000|689.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410644|0.86540000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410645|0.86540000|172.81000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410646|0.86540000|126.02000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410647|0.86540000|1287.05000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410648|0.86550000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410649|0.86550000|3120.41000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410650|0.86550000|1000.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410651|0.86560000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410652|0.86560000|1760.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410653|0.86560000|2833.48000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410654|0.86560000|315.04000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410655|0.86560000|1276.54000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410656|0.86570000|144.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410657|0.86570000|3600.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410658|0.86570000|1747.38000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410659|0.86570000|168.17000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410660|0.86570000|2929.75000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410661|0.86570000|2960.66000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410662|0.86570000|5151.69000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.75889|61410663|0.86570000|4693.89000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.892193|61410664|0.86520000|100.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:27|0.239014|61410665|0.86510000|32.19000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:27|0.447208|61410666|0.86500000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:27|0.447208|61410667|0.86500000|1164.40000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:27|0.49367|61410668|0.86500000|0.07000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:28|0.517116|61410669|0.86500000|111.49000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:29|0.299445|61410670|0.86490000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:29|0.299445|61410671|0.86490000|6.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:29|0.299445|61410672|0.86490000|6.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:30|0.407425|61410673|0.86500000|144.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:30|0.407425|61410674|0.86510000|248.01000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:35|0.801364|61410675|0.86500000|401.78000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:35|0.801364|61410676|0.86500000|2313.42000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:36|0.099252|61410677|0.86510000|689.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:36|0.099252|61410678|0.86510000|213.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:55|0.046181|61410679|0.86480000|221.24000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:58|0.870705|61410680|0.86490000|1.16000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.227773|61410681|0.86480000|31.07000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:08|0.284045|61410682|0.86480000|57.70000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:09|0.141099|61410683|0.86470000|55.23000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.243952|61410684|0.86440000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.315252|61410685|0.86430000|25.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410686|0.86420000|29.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410687|0.86420000|689.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410688|0.86410000|48.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410689|0.86410000|50.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410690|0.86410000|172.81000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410691|0.86410000|5.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.326327|61410692|0.86410000|653.41000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:17|0.306253|61410693|0.86460000|1200.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:17|0.326696|61410694|0.86460000|267.50000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:17|0.326696|61410695|0.86460000|1200.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:20|0.260472|61410696|0.86470000|2.87000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:20|0.8054|61410697|0.86470000|21.29000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.008453|61410698|0.86470000|1668.66000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.008453|61410699|0.86470000|5999.94000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.130284|61410700|0.86490000|172.81000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.183157|61410701|0.86500000|236.50000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.193113|61410702|0.86500000|227.50000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:25|0.842365|61410703|0.86490000|5.77000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:26|0.201743|61410704|0.86500000|21.09000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:34|0.272353|61410705|0.86520000|1.36000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:35|0.87958|61410706|0.86530000|5.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.14761|61410707|0.86540000|115.61000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.523429|61410708|0.86550000|57.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.612049|61410709|0.86550000|267.50000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.612049|61410710|0.86540000|1084.39000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.612049|61410711|0.86540000|689.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.612049|61410712|0.86530000|5.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.612049|61410713|0.86530000|452.73000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.840359|61410714|0.86550000|114.97000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:39|0.912|61410715|0.86560000|10.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:39|0.912|61410716|0.86570000|5.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:39|0.912|61410717|0.86570000|25.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:39|0.912|61410718|0.86570000|29.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:39|0.912|61410719|0.86570000|96.90000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:40|0.215846|61410720|0.86550000|80.17000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:43|0.957575|61410721|0.86570000|2.86000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:45|0.842024|61410722|0.86570000|906.57000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:47|0.44093|61410723|0.86570000|728.60000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:47|0.44093|61410724|0.86570000|176.90000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:47|0.44093|61410725|0.86580000|35.35000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:48|0.06518|61410726|0.86570000|107.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:48|0.70957|61410727|0.86550000|28.74000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:51|0.227585|61410728|0.86570000|88.52000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:52|0.900657|61410729|0.86570000|182.78000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:55|0.188116|61410730|0.86580000|693.71000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:02|0.258686|61410731|0.86580000|10.36000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:03|0.304473|61410732|0.86560000|46.25000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:03|0.583868|61410733|0.86570000|689.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:03|0.583868|61410734|0.86580000|2141.96000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:11|0.455704|61410735|0.86560000|696.08000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:12|0.475988|61410736|0.86560000|11.49000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:12|0.555739|61410737|0.86560000|492.43000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:12|0.555739|61410738|0.86560000|73.83000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:12|0.625723|61410739|0.86560000|110.40000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:13|0.378369|61410740|0.86560000|21.28000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:15|0.579628|61410741|0.86570000|10.36000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:20|0.909286|61410742|0.86560000|8.09000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:21|0.637264|61410743|0.86580000|0.92000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:21|0.801825|61410744|0.86580000|43.69000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:22|0.459542|61410745|0.86580000|552.51000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:23|0.220882|61410746|0.86560000|115.61000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.768118|61410747|0.86580000|287.31000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.783495|61410748|0.86580000|173.87000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.736163|61410749|0.86590000|6.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.736163|61410750|0.86590000|1739.63000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.753537|61410751|0.86600000|10.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.753537|61410752|0.86600000|27.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.753537|61410753|0.86600000|4776.94000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.753537|61410754|0.86600000|1206.85000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.815866|61410755|0.86610000|29.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.815866|61410756|0.86610000|2413.76000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.815866|61410757|0.86610000|6.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.815866|61410758|0.86610000|327.55000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:34|0.776394|61410759|0.86620000|48.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:34|0.776394|61410760|0.86630000|66.12000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:35|0.763269|61410761|0.86640000|10.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:35|0.763269|61410762|0.86640000|5.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:35|0.763269|61410763|0.86650000|5.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:35|0.763269|61410764|0.86650000|35.17000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:36|0.422129|61410765|0.86650000|783.72000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:38|0.108863|61410766|0.86620000|87.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:39|0.954664|61410767|0.86620000|1.16000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.196033|61410768|0.86630000|172.48000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.196033|61410769|0.86630000|1035.57000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.200264|61410770|0.86630000|1206.85000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.495031|61410771|0.86610000|198.00000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.892273|61410772|0.86610000|69.50000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.892273|61410773|0.86600000|5.00000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:41|0.892273|61410774|0.86600000|561.37000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:42|0.975154|61410775|0.86600000|924.91000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:43|0.362891|61410776|0.86620000|1200.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:43|0.362891|61410777|0.86620000|2.28000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:48|0.950295|61410778|0.86660000|565.73000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:50|0.836235|61410779|0.86670000|10.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:50|0.836235|61410780|0.86670000|11.05000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:56|0.183251|61410781|0.86600000|173.87000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:59|0.816044|61410782|0.86610000|4.32000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:59|0.887766|61410783|0.86610000|110.29000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:00|0.594703|61410784|0.86610000|111.42000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:07|0.370522|61410785|0.86620000|111.45000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:08|0.041621|61410786|0.86610000|565.93000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:10|0.835277|61410787|0.86590000|115.61000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:11|0.581239|61410788|0.86590000|4.56000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:12|0.904561|61410789|0.86610000|11.48000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:14|0.098509|61410790|0.86610000|3.41000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:16|0.213762|61410791|0.86620000|229.74000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:17|0.638664|61410792|0.86610000|84.19000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:17|0.638664|61410793|0.86620000|27.26000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:20|0.53932|61410794|0.86620000|111.44000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:26|0.582032|61410795|0.86600000|14.37000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:26|0.582032|61410796|0.86590000|63.39000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:28|0.125681|61410797|0.86620000|27.71000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:28|0.125681|61410798|0.86630000|56.42000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:29|0.118075|61410799|0.86620000|2.31000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:30|0.339718|61410800|0.86620000|15.52000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:33|0.500144|61410801|0.86610000|82.20000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:34|0.917701|61410802|0.86650000|50.85000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:34|0.917701|61410803|0.86650000|2.12000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:34|0.917701|61410804|0.86660000|29.75000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:35|0.691696|61410805|0.86640000|1200.00000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:35|0.850618|61410806|0.86630000|95.43000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:37|0.561868|61410807|0.86630000|4.61000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:39|0.233598|61410808|0.86630000|10.35000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:40|0.692506|61410809|0.86600000|0.52000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:40|0.692506|61410810|0.86600000|687.21000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:42|0.425356|61410811|0.86610000|28.72000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:44|0.43856|61410812|0.86630000|10.35000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:56|0.270294|61410813|0.86600000|7.27000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:58|0.61863|61410814|0.86610000|57.73000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.04827|61410815|0.86620000|43.05000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.04827|61410816|0.86630000|296.47000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.484138|61410817|0.86600000|10.35000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:06|0.180898|61410818|0.86610000|10.36000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:07|0.913648|61410819|0.86590000|1200.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.133258|61410820|0.86580000|1.43000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410821|0.86550000|172.81000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410822|0.86540000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410823|0.86540000|5.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410824|0.86540000|5.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410825|0.86540000|1000.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.209504|61410826|0.86540000|839.61000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.235052|61410827|0.86540000|421.06000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.235052|61410828|0.86540000|689.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.767349|61410829|0.86530000|6.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.851921|61410830|0.86520000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.851921|61410831|0.86520000|29.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.851921|61410832|0.86520000|6.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.851921|61410833|0.86520000|27.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:08|0.851921|61410834|0.86520000|5.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:09|0.529095|61410835|0.86530000|6.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:09|0.529095|61410836|0.86530000|559.93000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:09|0.88003|61410837|0.86520000|267.50000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:10|0.329638|61410838|0.86540000|226.29000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:11|0.592103|61410839|0.86520000|552.30000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.182883|61410840|0.86530000|28.29000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.438727|61410841|0.86510000|420.17000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.756169|61410842|0.86520000|87.59000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.960408|61410843|0.86500000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.960408|61410844|0.86500000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.960408|61410845|0.86500000|48.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.960408|61410846|0.86500000|25.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.979209|61410847|0.86500000|664.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:12|0.979209|61410848|0.86500000|618.89000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:14|0.088707|61410849|0.86500000|212.90000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:15|0.566758|61410850|0.86500000|500.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:15|0.670747|61410851|0.86500000|111.44000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:21|0.523784|61410852|0.86480000|2606.69000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:23|0.285024|61410853|0.86490000|144.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:23|0.285024|61410854|0.86490000|131.18000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:23|0.285024|61410855|0.86500000|319.60000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:24|0.654429|61410856|0.86490000|20.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:29|0.940926|61410857|0.86510000|10.36000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.242826|61410858|0.86490000|689.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.242826|61410859|0.86480000|350.14000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:31|0.750235|61410860|0.86510000|110.52000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:33|0.70918|61410861|0.86510000|90.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:35|0.515124|61410862|0.86480000|456.17000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:47|0.189404|61410863|0.86520000|2.31000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:47|0.99067|61410864|0.86520000|10.36000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:47|0.995286|61410865|0.86520000|21.29000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:59|0.282959|61410866|0.86520000|27.03000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:59|0.378357|61410867|0.86520000|32.21000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:59|0.975491|61410868|0.86520000|226.57000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:02|0.900316|61410869|0.86490000|2.56000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.539054|61410870|0.86500000|41.26000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.886703|61410871|0.86480000|509.20000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.900723|61410872|0.86480000|0.05000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.936951|61410873|0.86470000|12500.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:08|0.007291|61410874|0.86470000|1200.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:08|0.01662|61410875|0.86470000|1412.09000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:08|0.706552|61410876|0.86480000|566.61000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.067871|61410877|0.86470000|3500.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.072194|61410878|0.86470000|7500.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.102688|61410879|0.86470000|1200.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.114811|61410880|0.86470000|1528.49000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.155214|61410881|0.86470000|28652.35000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.155214|61410882|0.86470000|85.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.176443|61410883|0.86450000|25.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:10|0.671621|61410884|0.86440000|500.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:10|0.671621|61410885|0.86440000|167.25000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:10|0.671621|61410886|0.86430000|181.79000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:10|0.671621|61410887|0.86430000|342.11000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:10|0.747008|61410888|0.86450000|27.03000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:12|0.865723|61410889|0.86440000|69.31000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:13|0.315366|61410890|0.86460000|116.17000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:15|0.522277|61410891|0.86480000|5.76000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:18|0.068626|61410892|0.86470000|158.95000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:19|0.733802|61410893|0.86460000|115.46000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:25|0.225594|61410894|0.86480000|10.37000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:25|0.922829|61410895|0.86480000|28.24000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:27|0.63633|61410896|0.86470000|15.36000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:28|0.32554|61410897|0.86480000|10.37000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:28|0.503306|61410898|0.86480000|111.62000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:29|0.381369|61410899|0.86470000|318.07000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:29|0.381369|61410900|0.86480000|281.74000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:29|0.381369|61410901|0.86480000|3600.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:29|0.381369|61410902|0.86480000|4334.81000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:34|0.237322|61410903|0.86500000|76.03000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:40|0.461752|61410904|0.86470000|25.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.727702|61410905|0.86470000|449.91000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.727702|61410906|0.86460000|176.19000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.727702|61410907|0.86460000|5705.44000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:44|0.994045|61410908|0.86490000|497.78000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:45|0.648216|61410909|0.86480000|10.94000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:48|0.017757|61410910|0.86470000|300.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.01581|61410911|0.86470000|283.42000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.986181|61410912|0.86460000|267.50000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.986181|61410913|0.86450000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.986181|61410914|0.86450000|689.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.986181|61410915|0.86450000|317.87000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:54|0.248286|61410916|0.86480000|21.30000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:54|0.879966|61410917|0.86470000|975.60000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:55|0.106137|61410918|0.86480000|1.03000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:55|0.106137|61410919|0.86480000|9.33000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:56|0.022581|61410920|0.86480000|10.37000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:58|0.861451|61410921|0.86460000|46.50000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:59|0.278287|61410922|0.86460000|127.82000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:59|0.278287|61410923|0.86460000|45.59000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:59|0.278287|61410924|0.86450000|1553.32000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:59|0.670418|61410925|0.86450000|139.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:01|0.66044|61410926|0.86480000|110.64000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:03|0.058893|61410927|0.86480000|1057.16000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:03|0.058893|61410928|0.86480000|1.38000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:05|0.498736|61410929|0.86490000|578.11000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:06|0.094803|61410930|0.86490000|32.23000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.033521|61410931|0.86470000|162.35000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.033521|61410932|0.86460000|689.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.033521|61410933|0.86460000|355.69000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.040163|61410934|0.86460000|107.02000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.040163|61410935|0.86460000|169.11000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.040163|61410936|0.86460000|27.43000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.040163|61410937|0.86460000|39.72000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:07|0.966539|61410938|0.86490000|21.30000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:09|0.261383|61410939|0.86490000|15.54000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:15|0.441158|61410940|0.86490000|54.70000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:15|0.795564|61410941|0.86490000|27.04000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:22|0.372463|61410942|0.86490000|288.41000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:23|0.853446|61410943|0.86490000|1.95000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:24|0.623799|61410944|0.86490000|398.64000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:24|0.623799|61410945|0.86490000|101.36000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:25|0.936363|61410946|0.86480000|1.16000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.295729|61410947|0.86480000|306.46000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.295729|61410948|0.86480000|18.78000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.295729|61410949|0.86490000|287.32000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.295729|61410950|0.86490000|689.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:27|0.295729|61410951|0.86490000|2335.21000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:29|0.437731|61410952|0.86490000|11.50000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:33|0.110359|61410953|0.86500000|21.74000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.700784|61410954|0.86520000|5.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.84982|61410955|0.86540000|172.81000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.84982|61410956|0.86540000|5.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.999977|61410957|0.86550000|1200.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.142709|61410958|0.86550000|222.88000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.142709|61410959|0.86550000|1200.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.164905|61410960|0.86550000|689.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.169451|61410961|0.86560000|1200.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.169451|61410962|0.86550000|85.57000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.483036|61410963|0.86570000|6.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.483036|61410964|0.86570000|6.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.483036|61410965|0.86570000|5.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.506319|61410966|0.86580000|27.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.528769|61410967|0.86590000|25.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.528769|61410968|0.86590000|27.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.528769|61410969|0.86590000|25.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:46|0.528769|61410970|0.86590000|150.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:47|0.077337|61410971|0.86570000|409.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:48|0.825617|61410972|0.86590000|55.23000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:50|0.684302|61410973|0.86590000|25.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:50|0.906018|61410974|0.86600000|48.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:01|0.508947|61410975|0.86570000|172.81000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:02|0.161862|61410976|0.86570000|383.70000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:02|0.329288|61410977|0.86570000|10.36000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:02|0.861331|61410978|0.86570000|11.49000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:02|0.921039|61410979|0.86570000|5.75000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:03|0.170776|61410980|0.86570000|137.50000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:04|0.222322|61410981|0.86570000|1.57000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:04|0.389352|61410982|0.86570000|649.63000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:04|0.389352|61410983|0.86570000|5350.37000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:06|0.803337|61410984|0.86570000|19.96000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:07|0.691653|61410985|0.86570000|4.46000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:08|0.993878|61410986|0.86560000|21.27000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:16|0.379912|61410987|0.86570000|10.36000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:18|0.389258|61410988|0.86570000|114.93000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:18|0.422783|61410989|0.86570000|539.29000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:18|0.422783|61410990|0.86570000|169.38000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:18|0.422783|61410991|0.86570000|1441.97000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:19|0.604327|61410992|0.86570000|1.13000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:27|0.344526|61410993|0.86500000|4.76000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:30|0.880013|61410994|0.86500000|110.53000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:31|0.133428|61410995|0.86500000|110.40000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:31|0.785998|61410996|0.86490000|6.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:31|0.785998|61410997|0.86490000|6.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:31|0.785998|61410998|0.86480000|3.10000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.190872|61410999|0.86480000|265.19000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.202778|61411000|0.86480000|193.86000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.202778|61411001|0.86470000|232.65000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.202778|61411002|0.86470000|321.79000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.256151|61411003|0.86470000|110.53000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:35|0.114385|61411004|0.86470000|1.34000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:36|0.165684|61411005|0.86460000|5.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:39|0.227496|61411006|0.86480000|55.18000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:40|0.184801|61411007|0.86480000|55.23000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:42|0.585051|61411008|0.86470000|1.47000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.15964|61411009|0.86460000|250.20000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.190555|61411010|0.86460000|428.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.190555|61411011|0.86470000|261.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:51|0.209768|61411012|0.86440000|449.45000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:52|0.324567|61411013|0.86440000|500.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:56|0.526127|61411014|0.86470000|115.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:57|0.960055|61411015|0.86450000|0.52000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:58|0.072256|61411016|0.86450000|148.92000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:59|0.935468|61411017|0.86450000|55.25000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:44:01|0.596587|61411018|0.86460000|55.25000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:03|0.797795|61411019|0.86450000|374.50000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:06|0.009257|61411020|0.86450000|167.19000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:08|0.441432|61411021|0.86470000|102.44000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:08|0.4702|61411022|0.86470000|20.15000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:12|0.496817|61411023|0.86490000|172.81000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:12|0.496817|61411024|0.86490000|226.57000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:14|0.328655|61411025|0.86490000|276.68000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:15|0.252356|61411026|0.86490000|28.76000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:17|0.624794|61411027|0.86500000|1.15000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:19|0.327777|61411028|0.86500000|3.85000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:19|0.327777|61411029|0.86510000|475.71000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:19|0.391345|61411030|0.86510000|226.70000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:20|0.964106|61411031|0.86510000|10.37000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:20|0.967852|61411032|0.86510000|133.63000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:20|0.967852|61411033|0.86510000|556.48000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:22|0.525991|61411034|0.86510000|165.95000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:29|0.260983|61411035|0.86500000|15.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:29|0.277091|61411036|0.86490000|50.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:33|0.691897|61411037|0.86500000|144.00000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:33|0.691897|61411038|0.86500000|422.65000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:34|0.889455|61411039|0.86500000|4.61000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:36|0.459268|61411040|0.86520000|1133.30000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:36|0.867365|61411041|0.86520000|15.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:38|0.849971|61411042|0.86540000|553.03000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:45|0.446089|61411043|0.86540000|4.61000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:47|0.137715|61411044|0.86540000|1165.13000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:47|0.137715|61411045|0.86540000|196.56000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:47|0.137715|61411046|0.86540000|49.91000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:47|0.137874|61411047|0.86540000|0.09000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:53|0.185313|61411048|0.86530000|0.68000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:54|0.803982|61411049|0.86510000|250.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:57|0.426819|61411050|0.86550000|1200.00000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:57|0.625731|61411051|0.86560000|1200.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:44:57|0.65096|61411052|0.86560000|1200.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:01|0.176988|61411053|0.86570000|228.79000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:03|0.4094|61411054|0.86560000|374.50000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:04|0.159452|61411055|0.86570000|6.38000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:05|0.811164|61411056|0.86570000|6.43000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:10|0.253687|61411057|0.86560000|267.50000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:12|0.248803|61411058|0.86560000|1200.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:13|0.13462|61411059|0.86560000|88.42000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:14|0.487189|61411060|0.86560000|111.49000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:16|0.640727|61411061|0.86510000|230.95000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:18|0.524699|61411062|0.86530000|105.34000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:20|0.775157|61411063|0.86540000|88.11000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:21|0.663504|61411064|0.86540000|11.49000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:23|0.438764|61411065|0.86540000|55.21000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:29|0.47676|61411066|0.86570000|8.40000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:29|0.47676|61411067|0.86570000|1.96000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:30|0.453006|61411068|0.86570000|431.10000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:31|0.177511|61411069|0.86570000|18.58000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:32|0.146124|61411070|0.86580000|5.00000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:32|0.146124|61411071|0.86580000|39.85000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:32|0.251526|61411072|0.86580000|226.51000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:35|0.079527|61411073|0.86580000|110.47000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.924801|61411074|0.86590000|1713.58000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.941441|61411075|0.86580000|1200.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.957773|61411076|0.86600000|868.50000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.977019|61411077|0.86600000|131.50000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.977019|61411078|0.86600000|616.90000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:37|0.99178|61411079|0.86600000|238.76000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:38|0.786485|61411080|0.86620000|5.00000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:38|0.786485|61411081|0.86630000|5.36000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:42|0.423559|61411082|0.86630000|111.54000000|0
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:48|0.905147|61411083|0.86590000|689.00000000|2
1645937161|2022-02-27 04:46:01|2022-02-27 04:45:48|0.905147|61411084|0.86590000|857.09000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:03|0.251362|61411085|0.86620000|17.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:05|0.532507|61411086|0.86610000|27.01000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:05|0.655746|61411087|0.86590000|689.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:05|0.655746|61411088|0.86590000|1001.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.306845|61411089|0.86610000|4.61000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.038919|61411090|0.86610000|55.14000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:14|0.92909|61411091|0.86570000|158.11000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:14|0.92909|61411092|0.86570000|6.59000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:14|0.92909|61411093|0.86570000|689.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:14|0.92909|61411094|0.86570000|817.10000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:16|0.486707|61411095|0.86570000|904.64000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:21|0.119482|61411096|0.86590000|25.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:21|0.119482|61411097|0.86610000|91.89000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:22|0.690107|61411098|0.86600000|5.76000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:23|0.688195|61411099|0.86600000|21.27000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:29|0.118281|61411100|0.86600000|1000.44000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:30|0.731597|61411101|0.86590000|566.06000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:31|0.156642|61411102|0.86590000|28.82000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:34|0.722964|61411103|0.86580000|298.75000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:34|0.722964|61411104|0.86570000|49.49000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:43|0.072094|61411105|0.86590000|50.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:43|0.121798|61411106|0.86590000|1150.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:53|0.210027|61411107|0.86620000|85.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:59|0.737414|61411108|0.86630000|226.36000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:01|0.55239|61411109|0.86610000|1.06000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:10|0.173479|61411110|0.86600000|4.61000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:12|0.147476|61411111|0.86570000|1000.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:12|0.802732|61411112|0.86570000|234.46000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:12|0.941331|61411113|0.86580000|4.61000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:13|0.000385|61411114|0.86580000|28.33000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:17|0.967992|61411115|0.86590000|10.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.837113|61411116|0.86570000|4565.50000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:22|0.359059|61411117|0.86570000|0.04000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:23|0.168282|61411118|0.86570000|57.45000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:25|0.991845|61411119|0.86560000|1.87000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:25|0.991845|61411120|0.86560000|171.53000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.111596|61411121|0.86560000|0.05000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.11165|61411122|0.86540000|172.81000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.11165|61411123|0.86540000|500.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.11165|61411124|0.86540000|64.23000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.123165|61411125|0.86540000|615.20000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.132781|61411126|0.86540000|944.40000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.143362|61411127|0.86540000|1200.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.179689|61411128|0.86530000|428.96000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.324882|61411129|0.86520000|5.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.324882|61411130|0.86510000|5.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.324882|61411131|0.86510000|590.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.456364|61411132|0.86520000|21.26000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:26|0.962609|61411133|0.86540000|27.02000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:29|0.228766|61411134|0.86520000|3.40000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:31|0.576488|61411135|0.86510000|125.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:37|0.306758|61411136|0.86530000|1200.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:37|0.306758|61411137|0.86540000|278.57000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:37|0.612352|61411138|0.86540000|4.07000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:41|0.661854|61411139|0.86530000|15.53000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:47|0.686398|61411140|0.86500000|35.66000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:48|0.086069|61411141|0.86500000|165.50000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:49|0.715411|61411142|0.86500000|55.19000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:52|0.386865|61411143|0.86490000|1200.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:52|0.386865|61411144|0.86500000|206.78000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:54|0.590553|61411145|0.86490000|54.06000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:57|0.078277|61411146|0.86490000|292.73000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.140704|61411147|0.86490000|1.13000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.537146|61411148|0.86480000|55.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.537146|61411149|0.86470000|161.53000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:58|0.537146|61411150|0.86470000|714.14000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:59|0.215686|61411151|0.86490000|28.75000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.499834|61411152|0.86460000|25.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.499834|61411153|0.86460000|139.15000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.499834|61411154|0.86460000|529.50000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.499944|61411155|0.86470000|21.29000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411156|0.86440000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411157|0.86440000|50.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411158|0.86440000|6.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411159|0.86430000|29.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411160|0.86430000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411161|0.86430000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411162|0.86430000|6.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.614702|61411163|0.86430000|27.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.638563|61411164|0.86420000|48.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.638563|61411165|0.86420000|29.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.638563|61411166|0.86420000|75.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.638563|61411167|0.86420000|27.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.638563|61411168|0.86420000|5.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:05|0.913644|61411169|0.86410000|100.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.125189|61411170|0.86410000|25.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.166319|61411171|0.86400000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.241869|61411172|0.86390000|294.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.264164|61411173|0.86390000|50.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.264732|61411174|0.86390000|515.90000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.264732|61411175|0.86390000|8.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.264732|61411176|0.86390000|45.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.402823|61411177|0.86380000|65.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.592802|61411178|0.86370000|85.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.592802|61411179|0.86370000|9000.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:09|0.592802|61411180|0.86370000|463.17000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:10|0.930624|61411181|0.86370000|27.04000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:14|0.185415|61411182|0.86360000|285.02000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:17|0.705203|61411183|0.86380000|226.81000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:17|0.82246|61411184|0.86380000|40.69000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:17|0.82246|61411185|0.86390000|244.97000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:18|0.022515|61411186|0.86390000|1.71000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:20|0.362563|61411187|0.86390000|182.40000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:22|0.477522|61411188|0.86400000|54.76000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:24|0.772528|61411189|0.86400000|32.22000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:25|0.828383|61411190|0.86400000|4.62000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:25|0.884712|61411191|0.86400000|1.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:31|0.032237|61411192|0.86400000|36.61000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:31|0.032237|61411193|0.86400000|95.28000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:31|0.629956|61411194|0.86400000|4.62000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:31|0.682444|61411195|0.86400000|567.54000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:31|0.83339|61411196|0.86390000|14.50000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:32|0.670986|61411197|0.86400000|1061.20000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:32|0.812266|61411198|0.86410000|126.60000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:33|0.833737|61411199|0.86440000|5.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:33|0.885858|61411200|0.86450000|172.80000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.888227|61411201|0.86470000|701.50000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.895407|61411202|0.86470000|1500.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.90535|61411203|0.86470000|4734.79000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.979802|61411204|0.86480000|5.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.979802|61411205|0.86480000|124.09000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.979802|61411206|0.86480000|1070.91000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:39|0.045683|61411207|0.86490000|1200.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:40|0.49153|61411208|0.86500000|19.36000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:50|0.868262|61411209|0.86500000|214.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:57|0.86163|61411210|0.86480000|214.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:57|0.86163|61411211|0.86470000|689.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:57|0.86163|61411212|0.86470000|291.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:59|0.176033|61411213|0.86490000|1133.69000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:59|0.242478|61411214|0.86490000|66.31000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:07|0.473168|61411215|0.86470000|110.60000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:10|0.15642|61411216|0.86470000|23.02000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:10|0.877186|61411217|0.86470000|10.37000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:16|0.829294|61411218|0.86470000|10.37000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:17|0.295844|61411219|0.86470000|340.15000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:18|0.223407|61411220|0.86470000|345.22000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:21|0.434181|61411221|0.86490000|55.25000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.106722|61411222|0.86460000|57.54000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:23|0.397594|61411223|0.86450000|276.64000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:27|0.216682|61411224|0.86440000|214.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:27|0.705934|61411225|0.86460000|76.35000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:28|0.964819|61411226|0.86440000|4.04000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:30|0.895927|61411227|0.86460000|1.08000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:32|0.096191|61411228|0.86470000|26.78000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.269736|61411229|0.86400000|5.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.380814|61411230|0.86390000|172.80000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.606047|61411231|0.86380000|0.52000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.606047|61411232|0.86380000|6.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.606047|61411233|0.86380000|6.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.606047|61411234|0.86380000|100.38000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.832264|61411235|0.86370000|90.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.832264|61411236|0.86370000|27.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.832264|61411237|0.86370000|27.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:41|0.832264|61411238|0.86370000|5.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.248807|61411239|0.86360000|554.98000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.248807|61411240|0.86360000|24.92000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.261562|61411241|0.86360000|0.08000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.2836|61411242|0.86350000|0.52000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.2836|61411243|0.86350000|48.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.2836|61411244|0.86350000|47.98000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.840291|61411245|0.86360000|689.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.840291|61411246|0.86360000|311.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.135455|61411247|0.86340000|10.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.172768|61411248|0.86330000|29.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.172768|61411249|0.86330000|90.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.172768|61411250|0.86330000|5.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.359895|61411251|0.86320000|48.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.359895|61411252|0.86320000|85.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.359895|61411253|0.86320000|116.98000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.654134|61411254|0.86310000|29.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.654134|61411255|0.86310000|67.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.654134|61411256|0.86310000|111.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:44|0.654134|61411257|0.86310000|6563.60000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:46|0.874888|61411258|0.86330000|50.00000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:47|0.130055|61411259|0.86320000|374.50000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:47|0.880517|61411260|0.86340000|138.24000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:48|0.991471|61411261|0.86350000|1200.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.622787|61411262|0.86350000|102.37000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:50|0.244165|61411263|0.86350000|27.06000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:51|0.776709|61411264|0.86350000|4.62000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:52|0.982529|61411265|0.86340000|111.68000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:54|0.368595|61411266|0.86340000|102.32000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:54|0.368595|61411267|0.86350000|313.97000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:54|0.755411|61411268|0.86340000|226.81000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:54|0.94753|61411269|0.86320000|172.56000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:54|0.94753|61411270|0.86310000|12.81000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:56|0.383886|61411271|0.86350000|55.25000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:57|0.33278|61411272|0.86350000|55.25000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:58|0.533427|61411273|0.86350000|79.32000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:02|0.691777|61411274|0.86370000|15.57000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:05|0.405742|61411275|0.86370000|26.83000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.384512|61411276|0.86360000|21.31000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.486184|61411277|0.86350000|1200.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.486184|61411278|0.86340000|80.60000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:06|0.486184|61411279|0.86340000|100.20000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.966967|61411280|0.86350000|21.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.966967|61411281|0.86360000|22.81000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:12|0.302572|61411282|0.86360000|13.13000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:14|0.549879|61411283|0.86360000|57.60000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:18|0.155754|61411284|0.86340000|442.98000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:19|0.382562|61411285|0.86340000|111.80000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:20|0.723221|61411286|0.86340000|10.38000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:22|0.108353|61411287|0.86340000|10.39000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:22|0.61185|61411288|0.86340000|10.39000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:28|0.024002|61411289|0.86350000|55.31000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:29|0.675777|61411290|0.86340000|10.39000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:30|0.910567|61411291|0.86350000|277.06000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:33|0.626876|61411292|0.86310000|51.01000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:34|0.684608|61411293|0.86310000|50.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:37|0.262693|61411294|0.86300000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:37|0.262693|61411295|0.86300000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:37|0.262693|61411296|0.86300000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:37|0.262693|61411297|0.86290000|60.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.895512|61411298|0.86350000|50.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:42|0.03983|61411299|0.86380000|9.90000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411300|0.86400000|321.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411301|0.86400000|214.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411302|0.86390000|24.02000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411303|0.86380000|689.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411304|0.86380000|463.21000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411305|0.86380000|1002.02000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:49|0.126179|61411306|0.86380000|625.25000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:52|0.104467|61411307|0.86410000|111.79000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:56|0.152893|61411308|0.86400000|27.09000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:56|0.161508|61411309|0.86400000|65.69000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:57|0.350407|61411310|0.86390000|24.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:58|0.777056|61411311|0.86400000|153.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:58|0.777056|61411312|0.86400000|689.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:58|0.777056|61411313|0.86400000|292.65000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:00|0.219839|61411314|0.86390000|0.03000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:01|0.550513|61411315|0.86350000|1157.41000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:08|0.214408|61411316|0.86370000|60.16000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:11|0.735127|61411317|0.86370000|15.91000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:12|0.391198|61411318|0.86400000|99.71000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.782333|61411319|0.86370000|1200.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.782333|61411320|0.86360000|1200.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.782333|61411321|0.86360000|400.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.782333|61411322|0.86360000|689.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.782333|61411323|0.86360000|5143.88000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:19|0.214677|61411324|0.86390000|110.78000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.225884|61411325|0.86350000|139.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.237941|61411326|0.86340000|172.84000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.237941|61411327|0.86340000|139.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.237941|61411328|0.86340000|1088.22000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.2768|61411329|0.86330000|3022.45000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.2768|61411330|0.86330000|196.80000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.812544|61411331|0.86320000|689.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.886079|61411332|0.86310000|5.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.886079|61411333|0.86310000|5.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:21|0.591875|61411334|0.86300000|6.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:21|0.591875|61411335|0.86300000|5.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.229438|61411336|0.86300000|28.79000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411337|0.86290000|27.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411338|0.86290000|25.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411339|0.86290000|6.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411340|0.86280000|48.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411341|0.86280000|45.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411342|0.86280000|27.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.547041|61411343|0.86270000|49.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.777959|61411344|0.86280000|321.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.987435|61411345|0.86320000|115.28000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:23|0.857434|61411346|0.86330000|3.57000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:24|0.528166|61411347|0.86350000|689.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:24|0.528166|61411348|0.86350000|380.58000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:24|0.528166|61411349|0.86350000|77.16000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:25|0.42428|61411350|0.86350000|8.38000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:25|0.705297|61411351|0.86350000|21.32000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:26|0.697343|61411352|0.86320000|314.30000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:28|0.109976|61411353|0.86320000|1204.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:29|0.438873|61411354|0.86330000|110.62000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:31|0.098927|61411355|0.86330000|110.62000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:31|0.512059|61411356|0.86330000|1204.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:32|0.193602|61411357|0.86330000|21.11000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:33|0.058364|61411358|0.86340000|340.58000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:33|0.067535|61411359|0.86340000|1.06000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:34|0.990049|61411360|0.86320000|1200.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:36|0.571299|61411361|0.86330000|2.18000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:38|0.477676|61411362|0.86320000|27.09000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:39|0.091907|61411363|0.86320000|43.80000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:39|0.246062|61411364|0.86330000|21.33000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:43|0.207159|61411365|0.86250000|5.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:43|0.207159|61411366|0.86250000|6.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:43|0.743824|61411367|0.86250000|250.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:44|0.150661|61411368|0.86260000|214.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:44|0.150661|61411369|0.86270000|240.27000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:45|0.397138|61411370|0.86220000|115.48000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:45|0.705807|61411371|0.86230000|1200.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:46|0.119471|61411372|0.86240000|276.53000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.120653|61411373|0.86240000|57.68000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.622309|61411374|0.86260000|99.95000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.641552|61411375|0.86260000|38.05000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.904543|61411376|0.86260000|214.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.904543|61411377|0.86260000|321.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.053852|61411378|0.86230000|100.42000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.053852|61411379|0.86230000|463.98000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.591179|61411380|0.86210000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.591179|61411381|0.86210000|5.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.687973|61411382|0.86210000|15.57000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.84738|61411383|0.86210000|1200.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.84738|61411384|0.86210000|689.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.924169|61411385|0.86210000|379.73000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.924169|61411386|0.86210000|309.27000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:51|0.840641|61411387|0.86200000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:51|0.840641|61411388|0.86200000|25.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:51|0.840641|61411389|0.86200000|6.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:51|0.840641|61411390|0.86200000|25.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:52|0.613866|61411391|0.86210000|689.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:54|0.136443|61411392|0.86220000|340.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:54|0.973782|61411393|0.86260000|1204.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:55|0.827633|61411394|0.86250000|280.13000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:55|0.827633|61411395|0.86250000|1.76000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.441558|61411396|0.86190000|500.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.441558|61411397|0.86190000|912.02000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.441558|61411398|0.86190000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.474908|61411399|0.86190000|687.23000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.968681|61411400|0.86180000|10.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:01|0.716953|61411401|0.86180000|60.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:03|0.096674|61411402|0.86180000|25.97000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:07|0.15425|61411403|0.86190000|27.12000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:09|0.427929|61411404|0.86190000|55.39000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:12|0.045435|61411405|0.86190000|1093.62000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:14|0.99482|61411406|0.86200000|227.44000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.355442|61411407|0.86180000|227.16000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.411116|61411408|0.86170000|1570.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.411116|61411409|0.86170000|6.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433589|61411410|0.86160000|6.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433589|61411411|0.86160000|27.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.433589|61411412|0.86160000|6.83000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.575614|61411413|0.86160000|177.58000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.575614|61411414|0.86160000|399.84000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016742|61411415|0.86150000|48.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016742|61411416|0.86140000|69.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016742|61411417|0.86140000|689.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016742|61411418|0.86130000|69.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016742|61411419|0.86130000|4674.10000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.200869|61411420|0.86150000|10.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411421|0.86130000|2324.23000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411422|0.86140000|175.03000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411423|0.86150000|689.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411424|0.86150000|95.60000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411425|0.86150000|789.11000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.373863|61411426|0.86150000|2056.06000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.423175|61411427|0.86160000|112.82000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.636477|61411428|0.86160000|344.36000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.362567|61411429|0.86150000|349.88000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.43344|61411430|0.86160000|689.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.43344|61411431|0.86160000|1729.12000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:27|0.620102|61411432|0.86200000|1.01000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411433|0.86180000|214.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411434|0.86170000|689.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411435|0.86170000|916.37000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411436|0.86170000|400.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411437|0.86160000|7270.88000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411438|0.86160000|9991.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411439|0.86160000|3600.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411440|0.86150000|3600.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411441|0.86150000|3022.50000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:29|0.048379|61411442|0.86150000|585.61000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.441004|61411443|0.86200000|8.19000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.756007|61411444|0.86200000|83.13000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:31|0.381778|61411445|0.86190000|55.43000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:33|0.51182|61411446|0.86190000|4.63000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:34|0.825892|61411447|0.86180000|55.43000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:40|0.137551|61411448|0.86170000|1.16000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:40|0.207709|61411449|0.86140000|23.15000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:42|0.759677|61411450|0.86170000|169.74000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:48|0.383607|61411451|0.86210000|50.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:50|0.930832|61411452|0.86170000|321.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:50|0.930832|61411453|0.86170000|1333.62000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:51|0.589314|61411454|0.86190000|1.16000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:52|0.755919|61411455|0.86190000|28.32000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:54|0.781212|61411456|0.86170000|23.20000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.072729|61411457|0.86180000|27.15000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.239621|61411458|0.86170000|0.52000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:59|0.994246|61411459|0.86170000|300.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:01|0.669721|61411460|0.86170000|11.35000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:07|0.899362|61411461|0.86150000|4.63000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:08|0.946928|61411462|0.86150000|10.98000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:09|0.440305|61411463|0.86140000|2321.53000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:09|0.477576|61411464|0.86120000|5.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:09|0.74869|61411465|0.86110000|1200.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:09|0.74869|61411466|0.86110000|299.91000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:11|0.031605|61411467|0.86130000|23.10000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:11|0.105805|61411468|0.86130000|25.40000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:13|0.705748|61411469|0.86120000|428.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:13|0.722009|61411470|0.86130000|50.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:13|0.758288|61411471|0.86130000|17.07000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:15|0.855707|61411472|0.86120000|113.79000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:18|0.462551|61411473|0.86100000|10.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:20|0.543057|61411474|0.86090000|10.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:20|0.543057|61411475|0.86090000|5.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.213677|61411476|0.86080000|6.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.213677|61411477|0.86080000|110.87000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.237102|61411478|0.86070000|6.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.237102|61411479|0.86070000|27.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:21|0.237102|61411480|0.86070000|5.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:29|0.586704|61411481|0.86070000|11.63000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.94549|61411482|0.86090000|136.49000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.893035|61411483|0.86100000|1.19000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.962682|61411484|0.86080000|45.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:37|0.340303|61411485|0.86100000|10.42000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:37|0.495716|61411486|0.86110000|15.61000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:38|0.194099|61411487|0.86100000|11.55000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:38|0.907904|61411488|0.86090000|277.83000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:39|0.58622|61411489|0.86090000|2.31000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:41|0.32566|61411490|0.86100000|28.89000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.292904|61411491|0.86070000|277.83000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.774268|61411492|0.86070000|15.46000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.850693|61411493|0.86070000|176.71000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.259229|61411494|0.86100000|337.56000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:50|0.566602|61411495|0.86120000|172.80000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.09227|61411496|0.86150000|100.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.863015|61411497|0.86160000|6.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.863015|61411498|0.86160000|5.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.863015|61411499|0.86160000|44.48000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:54|0.01733|61411500|0.86130000|10.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:56|0.979219|61411501|0.86150000|444.48000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:58|0.514496|61411502|0.86150000|25.02000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:59|0.592214|61411503|0.86140000|13.36000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:54:01|0.528963|61411504|0.86150000|121.70000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:54:01|0.528963|61411505|0.86150000|219.76000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:54:01|0.540077|61411506|0.86150000|27.17000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:02|0.498267|61411507|0.86150000|150.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:06|0.808642|61411508|0.86160000|569.46000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:08|0.88989|61411509|0.86160000|45.55000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:11|0.545625|61411510|0.86150000|57.74000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.167756|61411511|0.86170000|6.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.269855|61411512|0.86180000|27.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.269855|61411513|0.86190000|10.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.269855|61411514|0.86190000|48.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.269855|61411515|0.86190000|152.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.650962|61411516|0.86200000|29.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:15|0.650962|61411517|0.86200000|490.50000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:16|0.005663|61411518|0.86200000|227.68000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:17|0.934855|61411519|0.86190000|57.57000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:20|0.446632|61411520|0.86180000|103.79000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:21|0.949733|61411521|0.86210000|5.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:21|0.949733|61411522|0.86210000|2.41000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:25|0.63281|61411523|0.86220000|1.27000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:33|0.709139|61411524|0.86200000|214.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:33|0.709139|61411525|0.86200000|168.47000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:35|0.213318|61411526|0.86230000|6.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:35|0.213318|61411527|0.86230000|94.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:36|0.603488|61411528|0.86230000|100.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:46|0.462445|61411529|0.86210000|160.50000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:46|0.784544|61411530|0.86210000|50.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:49|0.911075|61411531|0.86210000|4.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:50|0.665421|61411532|0.86210000|10.24000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:59|0.002884|61411533|0.86190000|15.79000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:59|0.002884|61411534|0.86200000|64.21000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:03|0.26812|61411535|0.86190000|11.55000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:03|0.75352|61411536|0.86190000|10.14000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:04|0.298166|61411537|0.86190000|11.12000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:04|0.298166|61411538|0.86190000|9.75000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:04|0.298166|61411539|0.86190000|10.02000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:04|0.298166|61411540|0.86200000|30.81000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.889885|61411541|0.86190000|281.73000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.889885|61411542|0.86190000|9000.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.889885|61411543|0.86190000|1074.54000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.889885|61411544|0.86190000|446.53000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.893132|61411545|0.86190000|242.47000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.893132|61411546|0.86190000|120.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.90857|61411547|0.86180000|1114.43000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.90857|61411548|0.86170000|1000.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.912891|61411549|0.86170000|7484.34000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.916536|61411550|0.86180000|689.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.916536|61411551|0.86160000|412.64000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:06|0.923864|61411552|0.86170000|689.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.050931|61411553|0.86140000|172.81000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.08279|61411554|0.86140000|813.06000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.08279|61411555|0.86140000|213.27000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.858715|61411556|0.86150000|1204.40000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.858715|61411557|0.86150000|294.63000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:07|0.88683|61411558|0.86160000|10.40000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:08|0.042907|61411559|0.86160000|1204.40000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:08|0.821743|61411560|0.86170000|65.80000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:09|0.205743|61411561|0.86160000|934.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:09|0.20989|61411562|0.86160000|270.40000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.710931|61411563|0.86160000|321.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.710931|61411564|0.86160000|28.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.801036|61411565|0.86170000|5950.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.801036|61411566|0.86170000|249.16000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.801036|61411567|0.86170000|217.83000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.808863|61411568|0.86170000|6744.05000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.829165|61411569|0.86180000|2000.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.832263|61411570|0.86180000|733.49000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.832366|61411571|0.86180000|500.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.836291|61411572|0.86180000|8000.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.840145|61411573|0.86180000|525.38000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.840322|61411574|0.86180000|500.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.844354|61411575|0.86180000|500.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.887235|61411576|0.86190000|807.24000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.980596|61411577|0.86200000|1204.40000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:11|0.046955|61411578|0.86200000|1204.40000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.178297|61411579|0.86220000|117.43000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.178297|61411580|0.86220000|165.02000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.178297|61411581|0.86220000|549.50000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.978814|61411582|0.86250000|2.25000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:13|0.222959|61411583|0.86250000|3.75000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:20|0.193713|61411584|0.86270000|5.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:20|0.397088|61411585|0.86280000|5.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:20|0.397088|61411586|0.86290000|18.14000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:22|0.055381|61411587|0.86290000|6.86000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:22|0.055381|61411588|0.86290000|9.94000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:22|0.059089|61411589|0.86290000|0.06000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:24|0.622936|61411590|0.86300000|10.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:24|0.622936|61411591|0.86300000|6.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:24|0.622936|61411592|0.86310000|10.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:24|0.622936|61411593|0.86310000|29.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:24|0.622936|61411594|0.86310000|27.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:26|0.081372|61411595|0.86300000|321.00000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:27|0.665565|61411596|0.86300000|15.05000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:30|0.77555|61411597|0.86300000|43.83000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:35|0.061685|61411598|0.86300000|111.86000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:35|0.135729|61411599|0.86300000|32.09000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:36|0.226272|61411600|0.86280000|267.50000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:38|0.274259|61411601|0.86290000|15.57000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:39|0.634526|61411602|0.86260000|6.96000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:46|0.325613|61411603|0.86290000|578.28000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:47|0.182162|61411604|0.86290000|10.29000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:52|0.397323|61411605|0.86290000|23.14000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:02|0.596734|61411606|0.86300000|90.06000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:02|0.596734|61411607|0.86300000|3.75000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:02|0.596734|61411608|0.86310000|127.97000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:03|0.054489|61411609|0.86310000|31.98000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.617755|61411610|0.86320000|87.51000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.617755|61411611|0.86320000|3.64000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.628319|61411612|0.86330000|821.14000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.628319|61411613|0.86330000|1728.08000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.628319|61411614|0.86330000|87.51000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.628319|61411615|0.86330000|3.64000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.655447|61411616|0.86330000|1806.60000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.772784|61411617|0.86340000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.772784|61411618|0.86340000|383.28000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:07|0.752275|61411619|0.86350000|5.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:07|0.752275|61411620|0.86360000|6.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:07|0.752275|61411621|0.86370000|27.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:07|0.752275|61411622|0.86370000|1211.04000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:07|0.752275|61411623|0.86370000|746.27000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:08|0.885778|61411624|0.86370000|4.62000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.508303|61411625|0.86380000|2.21000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.62377|61411626|0.86380000|45.79000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.62377|61411627|0.86380000|5.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.639492|61411628|0.86390000|25.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.639492|61411629|0.86390000|6.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.653461|61411630|0.86390000|31.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.65871|61411631|0.86390000|31.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.663089|61411632|0.86390000|31.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.843238|61411633|0.86380000|1806.60000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.843238|61411634|0.86380000|230.78000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.890795|61411635|0.86380000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.117509|61411636|0.86370000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.229918|61411637|0.86320000|2318.84000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.131739|61411638|0.86360000|186.84000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.131739|61411639|0.86360000|1019.40000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.131739|61411640|0.86360000|400.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:16|0.131739|61411641|0.86360000|4074.70000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:17|0.554609|61411642|0.86360000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:19|0.181434|61411643|0.86360000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:19|0.181434|61411644|0.86360000|266.92000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:20|0.704071|61411645|0.86370000|230.44000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:20|0.915016|61411646|0.86390000|121.61000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:21|0.747022|61411647|0.86410000|10.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:21|0.747022|61411648|0.86410000|10.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:23|0.905005|61411649|0.86420000|256.44000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:23|0.905005|61411650|0.86420000|31.83000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:24|0.039431|61411651|0.86420000|21.33000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.637608|61411652|0.86430000|6.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.681047|61411653|0.86440000|25.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.681047|61411654|0.86440000|48.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:25|0.681047|61411655|0.86440000|27.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.633718|61411656|0.86450000|48.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.633718|61411657|0.86450000|6.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.633718|61411658|0.86450000|5.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.633718|61411659|0.86450000|527.36000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.638129|61411660|0.86450000|798.57000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.640984|61411661|0.86450000|444.73000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.702205|61411662|0.86460000|50.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.702205|61411663|0.86460000|27.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.743219|61411664|0.86460000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.743219|61411665|0.86460000|3600.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.750981|61411666|0.86470000|75.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.750981|61411667|0.86470000|69.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.750981|61411668|0.86470000|48.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.779745|61411669|0.86480000|5.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.779745|61411670|0.86480000|90.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.82|61411671|0.86480000|986.39000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.867071|61411672|0.86480000|168.38000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.940807|61411673|0.86460000|1204.40000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.072833|61411674|0.86460000|251.92000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.074318|61411675|0.86460000|487.58000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.622836|61411676|0.86430000|167.70000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.623081|61411677|0.86430000|0.08000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.623081|61411678|0.86410000|840.12000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.690804|61411679|0.86400000|172.81000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.721808|61411680|0.86410000|4.35000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:29|0.664916|61411681|0.86390000|15.76000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:30|0.572641|61411682|0.86420000|278.99000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:30|0.807171|61411683|0.86420000|460.65000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:33|0.468376|61411684|0.86420000|226.97000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:37|0.916122|61411685|0.86420000|55.28000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:38|0.272709|61411686|0.86420000|50.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:41|0.400521|61411687|0.86430000|500.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:45|0.220802|61411688|0.86440000|50.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:52|0.536268|61411689|0.86420000|29.93000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:53|0.823683|61411690|0.86420000|55.28000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:57|0.122541|61411691|0.86420000|37.44000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:00|0.35396|61411692|0.86420000|50.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:00|0.392488|61411693|0.86420000|1646.08000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:07|0.08473|61411694|0.86440000|27.07000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:23|0.036418|61411695|0.86410000|26.80000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:23|0.886445|61411696|0.86390000|0.52000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:25|0.830322|61411697|0.86380000|111.70000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.681584|61411698|0.86350000|400.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.713463|61411699|0.86340000|172.81000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.713463|61411700|0.86340000|4.99000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.823102|61411701|0.86340000|0.01000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.823102|61411702|0.86330000|64.99000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.842779|61411703|0.86330000|0.01000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.864229|61411704|0.86320000|204.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.884453|61411705|0.86340000|26.80000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:29|0.393631|61411706|0.86330000|15.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:30|0.079606|61411707|0.86320000|1204.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:30|0.914443|61411708|0.86330000|10.38000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411709|0.86300000|10.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411710|0.86300000|10.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411711|0.86290000|2.50000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411712|0.86290000|10.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411713|0.86290000|29.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411714|0.86290000|94.39000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:35|0.84845|61411715|0.86290000|165.11000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:36|0.535293|61411716|0.86280000|29.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:36|0.535293|61411717|0.86280000|2898.75000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:36|0.535293|61411718|0.86280000|2309.04000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:36|0.945653|61411719|0.86310000|5.77000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:47|0.947114|61411720|0.86270000|25.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:51|0.954408|61411721|0.86290000|340.86000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:56|0.750371|61411722|0.86290000|22.95000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:59|0.024662|61411723|0.86280000|34.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:59|0.024662|61411724|0.86290000|76.79000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:58:00|0.117908|61411725|0.86290000|50.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:02|0.008027|61411726|0.86300000|144.12000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:10|0.968782|61411727|0.86280000|38.06000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:15|0.177347|61411728|0.86270000|61.73000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:15|0.587912|61411729|0.86290000|17.59000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:17|0.226739|61411730|0.86300000|15.58000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:17|0.390983|61411731|0.86300000|0.62000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:18|0.665638|61411732|0.86300000|1136.07000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:22|0.757379|61411733|0.86300000|3.34000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:23|0.074118|61411734|0.86300000|10.40000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:23|0.077971|61411735|0.86300000|340.88000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:27|0.795415|61411736|0.86290000|110.76000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.288464|61411737|0.86290000|104.36000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.288464|61411738|0.86300000|86.66000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.288464|61411739|0.86300000|442.46000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:37|0.014599|61411740|0.86270000|11.57000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:37|0.111311|61411741|0.86300000|26.91000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:37|0.114761|61411742|0.86300000|1734.87000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:37|0.61143|61411743|0.86330000|50.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:40|0.612768|61411744|0.86290000|48.93000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:41|0.075161|61411745|0.86300000|23.15000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:41|0.617666|61411746|0.86330000|21.11000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:41|0.757676|61411747|0.86330000|43.82000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:42|0.493809|61411748|0.86330000|28.84000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:47|0.830673|61411749|0.86330000|1623.68000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:47|0.830673|61411750|0.86330000|3918.36000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:49|0.875246|61411751|0.86340000|50.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.002204|61411752|0.86340000|5.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.002204|61411753|0.86340000|561.10000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.011003|61411754|0.86340000|748.40000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.011839|61411755|0.86340000|392.42000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.340657|61411756|0.86370000|5.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.637354|61411757|0.86380000|5.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.637354|61411758|0.86380000|6.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:54|0.112141|61411759|0.86390000|27.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:54|0.112141|61411760|0.86390000|172.81000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.615726|61411761|0.86410000|10.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.615726|61411762|0.86410000|10.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.615726|61411763|0.86410000|25.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.615726|61411764|0.86410000|5.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.69397|61411765|0.86410000|100.40000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.013798|61411766|0.86400000|10.29000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:58|0.240459|61411767|0.86410000|249.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:01|0.51054|61411768|0.86390000|214.00000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:01|0.51054|61411769|0.86380000|314.95000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:04|0.819717|61411770|0.86420000|10.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:04|0.819717|61411771|0.86420000|0.38000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:07|0.630218|61411772|0.86420000|21.32000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.38325|61411773|0.86400000|546.64000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.394723|61411774|0.86400000|453.36000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.424737|61411775|0.86400000|4.62000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:14|0.386261|61411776|0.86400000|50.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:16|0.223257|61411777|0.86390000|340.43000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:16|0.700724|61411778|0.86410000|44.98000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:16|0.700724|61411779|0.86420000|5.02000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:19|0.074347|61411780|0.86420000|345.41000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:20|0.107828|61411781|0.86430000|172.68000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.52093|61411782|0.86390000|161.47000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.861812|61411783|0.86370000|172.81000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.861812|61411784|0.86370000|82.19000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:24|0.315928|61411785|0.86400000|50.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:26|0.941461|61411786|0.86380000|40.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:31|0.421016|61411787|0.86390000|115.43000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:31|0.421016|61411788|0.86400000|461.25000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:33|0.435425|61411789|0.86380000|57.68000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:40|0.185138|61411790|0.86390000|5.65000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:42|0.485016|61411791|0.86380000|26.81000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:42|0.552691|61411792|0.86370000|11.58000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:42|0.560034|61411793|0.86390000|1.15000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.287464|61411794|0.86370000|3.26000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.57069|61411795|0.86390000|55.30000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:50|0.233052|61411796|0.86380000|44.09000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:51|0.818313|61411797|0.86380000|896.78000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:56|0.333782|61411798|0.86360000|36.87000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:00|0.312132|61411799|0.86350000|53.26000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:00|0.312132|61411800|0.86360000|2.04000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:01|0.004775|61411801|0.86360000|41.47000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:02|0.263235|61411802|0.86360000|4.62000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:03|0.853154|61411803|0.86360000|213.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:04|0.131097|61411804|0.86370000|105.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:04|0.310934|61411805|0.86370000|110.75000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:06|0.944594|61411806|0.86370000|50.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:06|0.992591|61411807|0.86370000|1695.69000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.09567|61411808|0.86400000|1244.89000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.238045|61411809|0.86420000|172.81000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.238045|61411810|0.86430000|962.33000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.691108|61411811|0.86440000|5.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.691108|61411812|0.86440000|6.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.718799|61411813|0.86450000|5.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.718799|61411814|0.86450000|6.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.718799|61411815|0.86450000|27.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.718799|61411816|0.86460000|12.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.118243|61411817|0.86450000|10.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.118243|61411818|0.86460000|11.33000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.655774|61411819|0.86470000|5.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.655774|61411820|0.86470000|18.01000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.304178|61411821|0.86440000|3.12000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.770334|61411822|0.86430000|500.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.770334|61411823|0.86430000|774.40000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.823708|61411824|0.86440000|2313.40000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:13|0.144609|61411825|0.86450000|500.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:13|0.651565|61411826|0.86430000|3303.43000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:13|0.655813|61411827|0.86430000|2696.57000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:13|0.703925|61411828|0.86420000|197.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.311772|61411829|0.86410000|10.39000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.473891|61411830|0.86410000|27.08000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.595501|61411831|0.86380000|172.81000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.595501|61411832|0.86380000|99.99000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.624214|61411833|0.86400000|573.82000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:27|0.777282|61411834|0.86380000|0.01000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:27|0.777282|61411835|0.86360000|30.25000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:29|0.956803|61411836|0.86360000|11.75000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:29|0.956803|61411837|0.86360000|5.95000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:29|0.957622|61411838|0.86360000|0.05000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:30|0.091146|61411839|0.86350000|27.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:31|0.120023|61411840|0.86340000|170.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:31|0.1243|61411841|0.86340000|0.09000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:36|0.828323|61411842|0.86350000|404.20000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:39|0.504614|61411843|0.86350000|109.90000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:40|0.128388|61411844|0.86380000|166.53000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:40|0.128388|61411845|0.86390000|173.47000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:40|0.128388|61411846|0.86390000|795.02000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.551222|61411847|0.86370000|8.17000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.747366|61411848|0.86340000|1175.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411849|0.86340000|7825.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411850|0.86330000|5.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411851|0.86330000|6.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411852|0.86330000|500.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411853|0.86330000|3600.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411854|0.86320000|27.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411855|0.86320000|6000.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411856|0.86320000|3600.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411857|0.86320000|3189.52000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411858|0.86320000|169.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411859|0.86320000|1000.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411860|0.86320000|1322.37000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411861|0.86320000|2543.09000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411862|0.86310000|3600.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411863|0.86310000|48.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411864|0.86310000|4859.85000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411865|0.86310000|189.96000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411866|0.86310000|404.62000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411867|0.86310000|1339.36000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:41|0.979567|61411868|0.86310000|2124.78000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:42|0.988873|61411869|0.86330000|400.50000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:42|0.997407|61411870|0.86330000|0.01000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:44|0.11339|61411871|0.86350000|4.62000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:45|0.649701|61411872|0.86350000|521.31000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:46|0.883225|61411873|0.86360000|22.50000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:49|0.222832|61411874|0.86350000|55.32000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:50|0.769877|61411875|0.86350000|50.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:52|0.210043|61411876|0.86360000|845.82000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:54|0.91213|61411877|0.86360000|11.58000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:55|0.009663|61411878|0.86360000|111.75000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:58|0.162755|61411879|0.86370000|110.81000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.470249|61411880|0.86360000|100.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:05|0.152624|61411881|0.86360000|21.12000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.204197|61411882|0.86330000|500.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.530987|61411883|0.86300000|10.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.530987|61411884|0.86300000|5.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:10|0.579564|61411885|0.86290000|25.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.222737|61411886|0.86280000|10.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.305882|61411887|0.86270000|29.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.305882|61411888|0.86270000|10.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.305882|61411889|0.86270000|11.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.333447|61411890|0.86270000|0.07000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.02733|61411891|0.86260000|29.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.567033|61411892|0.86270000|43.79000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:15|0.097936|61411893|0.86270000|54.77000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:15|0.280866|61411894|0.86250000|6.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:15|0.666479|61411895|0.86270000|555.02000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.201784|61411896|0.86260000|428.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.653775|61411897|0.86270000|187.90000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:19|0.081698|61411898|0.86300000|55.32000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:21|0.50284|61411899|0.86300000|101.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:21|0.50284|61411900|0.86300000|1035.27000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:22|0.866834|61411901|0.86300000|21.35000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:27|0.315711|61411902|0.86290000|26.93000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:28|0.075951|61411903|0.86280000|57.96000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:29|0.187643|61411904|0.86280000|1560.54000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:31|0.446443|61411905|0.86290000|10.29000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:33|0.84708|61411906|0.86280000|57.65000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:37|0.960665|61411907|0.86290000|6.93000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:38|0.107369|61411908|0.86290000|57.65000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:39|0.788521|61411909|0.86290000|2.92000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:41|0.204178|61411910|0.86280000|108.60000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:41|0.204178|61411911|0.86290000|230.47000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:41|0.570078|61411912|0.86280000|111.85000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:41|0.958951|61411913|0.86300000|50.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:43|0.564654|61411914|0.86290000|111.86000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:44|0.110217|61411915|0.86270000|3.10000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:47|0.612943|61411916|0.86280000|133.03000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:47|0.612943|61411917|0.86280000|400.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:47|0.612943|61411918|0.86290000|148.60000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:49|0.458043|61411919|0.86290000|10.39000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:53|0.910301|61411920|0.86290000|10.40000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:55|0.768658|61411921|0.86290000|10.39000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.322481|61411922|0.86280000|10.40000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.477286|61411923|0.86290000|4.62000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:59|0.854941|61411924|0.86280000|823.50000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:02:00|0.750294|61411925|0.86280000|16.04000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.80558|61411926|0.86280000|2.24000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.209488|61411927|0.86270000|996.90000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.209488|61411928|0.86270000|0.52000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.209488|61411929|0.86270000|199.19000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.556875|61411930|0.86260000|1000.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.556875|61411931|0.86260000|87.27000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.270791|61411932|0.86250000|1000.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.790881|61411933|0.86240000|10.40000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:11|0.488917|61411934|0.86230000|8.02000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.264113|61411935|0.86240000|3.12000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.483953|61411936|0.86230000|1.98000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.483953|61411937|0.86220000|5.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.483953|61411938|0.86220000|5.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.483953|61411939|0.86220000|213.02000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:12|0.588236|61411940|0.86220000|11.61000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.583042|61411941|0.86220000|17.98000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.586983|61411942|0.86220000|1143.14000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.587079|61411943|0.86220000|1617.90000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.590796|61411944|0.86220000|678.75000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.605738|61411945|0.86220000|1855.46000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.613658|61411946|0.86220000|462.14000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.613658|61411947|0.86220000|500.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.548691|61411948|0.86200000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.548691|61411949|0.86200000|25.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.572724|61411950|0.86180000|50.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.572724|61411951|0.86180000|6.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.118804|61411952|0.86170000|7.45000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.183124|61411953|0.86170000|2.55000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:16|0.183124|61411954|0.86170000|5.95000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.122653|61411955|0.86180000|57.72000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.454096|61411956|0.86170000|0.05000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.454096|61411957|0.86160000|27.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:18|0.45495|61411958|0.86160000|184.33000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:20|0.875692|61411959|0.86190000|11.54000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:23|0.513567|61411960|0.86170000|4.63000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:23|0.737923|61411961|0.86170000|21.36000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:23|0.852632|61411962|0.86170000|4.63000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.153529|61411963|0.86130000|1755.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.153529|61411964|0.86130000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.153529|61411965|0.86130000|4.99000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.165958|61411966|0.86140000|1.70000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.353014|61411967|0.86130000|0.01000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.353014|61411968|0.86120000|29.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.353014|61411969|0.86120000|5.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:29|0.353014|61411970|0.86120000|500.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.205871|61411971|0.86110000|25.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.320348|61411972|0.86100000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.320348|61411973|0.86100000|45.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.320348|61411974|0.86100000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.132179|61411975|0.86090000|65.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.132179|61411976|0.86080000|6.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.132179|61411977|0.86080000|6.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411978|0.86070000|50.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411979|0.86070000|85.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411980|0.86070000|27.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411981|0.86070000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411982|0.86070000|27.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.489444|61411983|0.86070000|1861.96000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.706366|61411984|0.86070000|758.11000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:38|0.396703|61411985|0.86110000|11.56000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.738273|61411986|0.86100000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:42|0.487136|61411987|0.86090000|1000.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:42|0.60637|61411988|0.86090000|755.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:43|0.663947|61411989|0.86070000|15.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:44|0.590577|61411990|0.86100000|117.70000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:44|0.759287|61411991|0.86100000|5.79000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:47|0.050756|61411992|0.86100000|55.47000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:49|0.198353|61411993|0.86090000|46.46000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:53|0.068411|61411994|0.86050000|10.41000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:53|0.189758|61411995|0.86050000|50.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:53|0.918953|61411996|0.86060000|21.40000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:58|0.7068|61411997|0.86040000|4.63000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.84088|61411998|0.86050000|112.14000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:07|0.719848|61411999|0.86060000|38.59000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:07|0.825707|61412000|0.86060000|27.19000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.093635|61412001|0.86060000|50.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:13|0.525809|61412002|0.86060000|50.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:14|0.937931|61412003|0.86070000|454.74000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:24|0.339913|61412004|0.86100000|5.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:24|0.339913|61412005|0.86100000|90.26000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:30|0.754251|61412006|0.86090000|27.17000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:39|0.056856|61412007|0.86090000|27.17000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:39|0.730698|61412008|0.86090000|50.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.667886|61412009|0.86090000|791.83000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.90087|61412010|0.86120000|50.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.952657|61412011|0.86150000|501.50000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.965059|61412012|0.86150000|3098.50000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.969061|61412013|0.86160000|6.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:43|0.180859|61412014|0.86170000|5.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:43|0.180859|61412015|0.86170000|27.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:43|0.180859|61412016|0.86170000|6.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:43|0.180859|61412017|0.86170000|5.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:43|0.180859|61412018|0.86170000|172.80000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:46|0.360972|61412019|0.86170000|54.88000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:46|0.804532|61412020|0.86180000|48.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:46|0.804532|61412021|0.86180000|2.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:47|0.344387|61412022|0.86170000|222.29000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.092826|61412023|0.86180000|23.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.092826|61412024|0.86190000|10.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.092826|61412025|0.86190000|45.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.092826|61412026|0.86190000|5.23000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:54|0.55366|61412027|0.86150000|27.18000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:02|0.329858|61412028|0.86180000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:02|0.329858|61412029|0.86190000|33.12000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:07|0.348144|61412030|0.86200000|21.50000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:07|0.348144|61412031|0.86200000|167.10000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:07|0.63502|61412032|0.86210000|10.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:07|0.714697|61412033|0.86210000|339.07000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:10|0.399836|61412034|0.86230000|6.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412035|0.86230000|321.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412036|0.86220000|110.38000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412037|0.86220000|23.07000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412038|0.86220000|3600.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412039|0.86220000|400.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:13|0.698731|61412040|0.86210000|5545.55000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:15|0.955587|61412041|0.86210000|54.89000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:15|0.955587|61412042|0.86210000|109.23000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:15|0.955587|61412043|0.86210000|999.98000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412044|0.86230000|1200.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412045|0.86230000|799.52000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412046|0.86240000|9000.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412047|0.86240000|400.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412048|0.86240000|2546.91000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412049|0.86240000|1200.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412050|0.86240000|3600.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412051|0.86250000|3600.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:21|0.62684|61412052|0.86250000|399.09000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:22|0.908507|61412053|0.86210000|321.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:23|0.585772|61412054|0.86210000|233.14000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:23|0.585772|61412055|0.86210000|1311.94000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:29|0.69983|61412056|0.86210000|4.07000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:29|0.934636|61412057|0.86230000|3213.99000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:29|0.943398|61412058|0.86230000|622.90000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:29|0.983|61412059|0.86240000|1200.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.002142|61412060|0.86240000|1200.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.062189|61412061|0.86240000|1200.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.259409|61412062|0.86260000|10.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.259409|61412063|0.86260000|6.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.259409|61412064|0.86260000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.296763|61412065|0.86270000|29.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.296763|61412066|0.86270000|27.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.296763|61412067|0.86270000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.434887|61412068|0.86270000|474.66000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:30|0.911487|61412069|0.86270000|214.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:33|0.59625|61412070|0.86260000|26.86000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:35|0.591002|61412071|0.86240000|46.80000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:35|0.766968|61412072|0.86230000|190.54000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:35|0.787339|61412073|0.86230000|130.46000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:46|0.197106|61412074|0.86200000|4.42000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:50|0.814449|61412075|0.86210000|6.88000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:51|0.653851|61412076|0.86210000|45.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:53|0.730614|61412077|0.86230000|240.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:53|0.902689|61412078|0.86230000|28.94000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:58|0.016865|61412079|0.86190000|1212.34000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:59|0.113108|61412080|0.86190000|173.90000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:59|0.148748|61412081|0.86180000|5.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:04:59|0.148748|61412082|0.86180000|172.80000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:01|0.67589|61412083|0.86160000|6.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:04|0.572625|61412084|0.86170000|2.31000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:07|0.395941|61412085|0.86180000|230.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:08|0.210838|61412086|0.86180000|568.56000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:09|0.213874|61412087|0.86180000|11.82000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:10|0.526758|61412088|0.86180000|2.32000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:10|0.887849|61412089|0.86180000|4.63000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:12|0.926155|61412090|0.86170000|55.40000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:13|0.904221|61412091|0.86170000|39.37000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:17|0.116955|61412092|0.86200000|1200.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:22|0.107097|61412093|0.86230000|2.50000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:28|0.875433|61412094|0.86240000|172.81000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:28|0.906027|61412095|0.86250000|6.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:28|0.906027|61412096|0.86250000|6.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:28|0.954854|61412097|0.86250000|1200.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:28|0.954854|61412098|0.86250000|12.00000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:29|0.048832|61412099|0.86260000|27.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:31|0.426367|61412100|0.86270000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:31|0.426367|61412101|0.86270000|7.52000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:31|0.430898|61412102|0.86270000|17.31000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.236561|61412103|0.86270000|23.17000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.236561|61412104|0.86270000|329.13000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.264221|61412105|0.86270000|0.02000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.28095|61412106|0.86280000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.28095|61412107|0.86280000|25.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.288454|61412108|0.86290000|10.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.288454|61412109|0.86290000|40.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.329871|61412110|0.86290000|5.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.329871|61412111|0.86290000|16.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412112|0.86290000|53.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412113|0.86300000|29.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412114|0.86300000|90.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412115|0.86310000|65.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412116|0.86310000|111.00000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412117|0.86310000|822.88000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412118|0.86310000|119.61000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:33|0.428794|61412119|0.86310000|910.21000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:35|0.012276|61412120|0.86270000|11.62000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:36|0.134771|61412121|0.86280000|2.32000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:37|0.429078|61412122|0.86270000|374.50000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:40|0.579743|61412123|0.86220000|81.11000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:46|0.948893|61412124|0.86250000|297.20000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:46|0.948893|61412125|0.86260000|281.43000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:46|0.948893|61412126|0.86260000|22.48000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:46|0.948893|61412127|0.86260000|397.46000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:53|0.481018|61412128|0.86230000|13.12000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:05:55|0.218471|61412129|0.86250000|0.71000000|0
1645938361|2022-02-27 05:06:01|2022-02-27 05:06:00|0.666733|61412130|0.86240000|279.95000000|2
1645938361|2022-02-27 05:06:01|2022-02-27 05:06:00|0.666733|61412131|0.86240000|385.37000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:03|0.895508|61412132|0.86220000|1000.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:05|0.205293|61412133|0.86210000|5.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:09|0.125634|61412134|0.86200000|23.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:09|0.125634|61412135|0.86200000|57.80000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:11|0.721863|61412136|0.86200000|374.50000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:11|0.721863|61412137|0.86210000|23.65000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:12|0.994722|61412138|0.86210000|385.57000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:13|0.770553|61412139|0.86180000|54.35000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.072965|61412140|0.86240000|852.44000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:22|0.215672|61412141|0.86220000|114.29000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:23|0.382683|61412142|0.86210000|0.52000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:23|0.382683|61412143|0.86210000|20.87000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.084944|61412144|0.86220000|96.76000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.084944|61412145|0.86220000|9.58000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.084944|61412146|0.86220000|8.44000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.085026|61412147|0.86210000|112.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.085026|61412148|0.86210000|874.17000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.085026|61412149|0.86210000|1300.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:41|0.778751|61412150|0.86200000|55.41000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:42|0.097874|61412151|0.86200000|5.79000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:42|0.368454|61412152|0.86190000|172.80000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:43|0.400243|61412153|0.86190000|31.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:44|0.080361|61412154|0.86170000|772.75000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:48|0.627741|61412155|0.86210000|568.42000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:52|0.333992|61412156|0.86180000|26.87000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.251835|61412157|0.86190000|133.69000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.251835|61412158|0.86190000|150.74000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:00|0.75812|61412159|0.86240000|2.31000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:01|0.14612|61412160|0.86240000|20.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.363173|61412161|0.86240000|150.49000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:03|0.59677|61412162|0.86270000|110.99000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:04|0.903081|61412163|0.86280000|6.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:04|0.903081|61412164|0.86280000|5.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.20041|61412165|0.86290000|25.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.262728|61412166|0.86300000|5.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.871438|61412167|0.86310000|6.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.871438|61412168|0.86320000|278.38000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:10|0.612263|61412169|0.86320000|27.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:10|0.612263|61412170|0.86320000|16.80000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:11|0.179055|61412171|0.86320000|48.20000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:11|0.179055|61412172|0.86320000|57.04000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:13|0.384292|61412173|0.86330000|79.62000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:13|0.384292|61412174|0.86340000|32.27000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:15|0.44092|61412175|0.86340000|5.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:15|0.44092|61412176|0.86340000|50.36000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:20|0.849055|61412177|0.86280000|114.74000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:20|0.970423|61412178|0.86280000|1185.26000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:21|0.383728|61412179|0.86320000|21.34000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:22|0.767741|61412180|0.86300000|57.63000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:24|0.702542|61412181|0.86300000|21.33000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:25|0.884037|61412182|0.86280000|321.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:31|0.137982|61412183|0.86300000|3.53000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:31|0.979011|61412184|0.86290000|198.91000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:32|0.869082|61412185|0.86290000|55.35000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:35|0.566669|61412186|0.86270000|247.02000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:35|0.566669|61412187|0.86260000|751.98000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:36|0.436487|61412188|0.86270000|23.31000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:37|0.630784|61412189|0.86270000|56.80000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:38|0.185386|61412190|0.86270000|10.39000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:42|0.75006|61412191|0.86280000|111.80000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.583402|61412192|0.86260000|8.40000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.583402|61412193|0.86250000|42.80000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:46|0.026171|61412194|0.86290000|21.34000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.209958|61412195|0.86340000|8.08000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.209958|61412196|0.86350000|10.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.209958|61412197|0.86350000|93.79000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:51|0.670453|61412198|0.86360000|10.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:51|0.670453|61412199|0.86360000|135.03000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.81295|61412200|0.86360000|1164.97000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.81295|61412201|0.86360000|2875.90000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.845183|61412202|0.86360000|1200.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.854568|61412203|0.86360000|1924.10000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.903655|61412204|0.86380000|25.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.903655|61412205|0.86380000|6.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.903655|61412206|0.86380000|5.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.926245|61412207|0.86390000|10.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.926245|61412208|0.86390000|50.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.926245|61412209|0.86390000|27.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.926245|61412210|0.86390000|24.88000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:56|0.542051|61412211|0.86390000|0.12000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:56|0.542051|61412212|0.86390000|11.39000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:56|0.598644|61412213|0.86380000|1806.60000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:56|0.933854|61412214|0.86380000|1136.18000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:58|0.348946|61412215|0.86370000|291.92000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:59|0.152484|61412216|0.86380000|21.33000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:59|0.572388|61412217|0.86380000|183.26000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:59|0.572388|61412218|0.86390000|9.84000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.829678|61412219|0.86350000|1.91000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.829678|61412220|0.86350000|419.57000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.829678|61412221|0.86340000|172.81000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:06|0.829678|61412222|0.86340000|409.02000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:07|0.668389|61412223|0.86340000|1300.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:10|0.009261|61412224|0.86350000|1300.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.053895|61412225|0.86380000|162.38000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.053895|61412226|0.86380000|6.77000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.053895|61412227|0.86380000|1300.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.053895|61412228|0.86380000|1161.15000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.572767|61412229|0.86380000|4.68000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:12|0.211368|61412230|0.86400000|5.68000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:12|0.868676|61412231|0.86400000|38.07000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:13|0.113363|61412232|0.86400000|129.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:19|0.406367|61412233|0.86410000|1002.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:20|0.81261|61412234|0.86420000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:20|0.81261|61412235|0.86430000|22.08000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:23|0.384222|61412236|0.86440000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:23|0.384222|61412237|0.86460000|50.29000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:24|0.440043|61412238|0.86460000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:24|0.440043|61412239|0.86460000|0.38000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:25|0.985216|61412240|0.86450000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412241|0.86470000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412242|0.86470000|6.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412243|0.86480000|29.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412244|0.86480000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412245|0.86480000|6.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412246|0.86480000|852.92000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.026903|61412247|0.86480000|3600.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.027064|61412248|0.86450000|1077.07000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.381891|61412249|0.86480000|204.35000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.389693|61412250|0.86470000|577.80000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.389693|61412251|0.86470000|1095.65000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.410814|61412252|0.86460000|676.02000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:28|0.871948|61412253|0.86430000|410.97000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:30|0.715849|61412254|0.86420000|105.52000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:35|0.136234|61412255|0.86440000|28.93000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:42|0.739384|61412256|0.86460000|21.30000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:43|0.965965|61412257|0.86470000|75.23000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:47|0.252872|61412258|0.86460000|276.64000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:49|0.88792|61412259|0.86460000|3.49000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:53|0.395335|61412260|0.86440000|104.63000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:56|0.703578|61412261|0.86450000|15.54000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:58|0.938243|61412262|0.86440000|5.78000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:59|0.307121|61412263|0.86460000|110.53000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:02|0.204025|61412264|0.86470000|5.80000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:03|0.429659|61412265|0.86480000|401.42000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:03|0.475018|61412266|0.86480000|111.63000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:06|0.158851|61412267|0.86490000|27.05000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:08|0.650886|61412268|0.86490000|10.37000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:11|0.313345|61412269|0.86460000|11.57000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:11|0.852091|61412270|0.86440000|12.72000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:20|0.648878|61412271|0.86470000|1300.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:20|0.648878|61412272|0.86460000|31.66000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:20|0.648878|61412273|0.86460000|60.21000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:24|0.293373|61412274|0.86490000|120.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:27|0.935821|61412275|0.86490000|106.22000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.024155|61412276|0.86510000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.024155|61412277|0.86510000|12.72000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.374282|61412278|0.86520000|29.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.374282|61412279|0.86520000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:29|0.310647|61412280|0.86530000|43.73000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.328062|61412281|0.86530000|25.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.328062|61412282|0.86530000|25.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.328062|61412283|0.86530000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.559408|61412284|0.86540000|50.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.559408|61412285|0.86540000|6.68000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:34|0.171133|61412286|0.86530000|214.00000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:38|0.215904|61412287|0.86510000|82.80000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:39|0.586899|61412288|0.86550000|21.83000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:43|0.608177|61412289|0.86530000|2.89000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:45|0.422615|61412290|0.86550000|55.20000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:45|0.446618|61412291|0.86550000|10.37000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:47|0.691916|61412292|0.86540000|110.58000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:49|0.747874|61412293|0.86540000|597.82000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:50|0.378124|61412294|0.86540000|97.81000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:52|0.218693|61412295|0.86540000|38.33000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:55|0.757787|61412296|0.86560000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:55|0.757787|61412297|0.86560000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:55|0.817772|61412298|0.86570000|1.91000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:56|0.802705|61412299|0.86580000|29.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:58|0.114317|61412300|0.86590000|48.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:58|0.310432|61412301|0.86600000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:00|0.433635|61412302|0.86610000|29.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:00|0.433635|61412303|0.86610000|6.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:00|0.433635|61412304|0.86610000|6.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:00|0.433635|61412305|0.86610000|5.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.118023|61412306|0.86620000|27.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.118023|61412307|0.86620000|27.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:01|0.118023|61412308|0.86620000|25.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:02|0.565601|61412309|0.86630000|10.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:02|0.565601|61412310|0.86640000|45.19000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:03|0.282499|61412311|0.86620000|124.61000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:03|0.286953|61412312|0.86620000|950.78000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:03|0.304263|61412313|0.86620000|124.61000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:05|0.015576|61412314|0.86620000|26.77000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:06|0.657173|61412315|0.86590000|122.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:06|0.690305|61412316|0.86580000|115.10000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:07|0.318215|61412317|0.86570000|50.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:11|0.037346|61412318|0.86580000|55.19000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:11|0.465945|61412319|0.86580000|15.52000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:12|0.497652|61412320|0.86580000|30.57000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:12|0.964495|61412321|0.86550000|9.25000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:16|0.95966|61412322|0.86590000|55.16000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:19|0.410761|61412323|0.86580000|27.01000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:21|0.968201|61412324|0.86550000|401.90000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:21|0.969079|61412325|0.86550000|0.03000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.291668|61412326|0.86530000|27.19000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.291668|61412327|0.86530000|6000.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.291668|61412328|0.86530000|499.91000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.342192|61412329|0.86530000|0.09000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.361494|61412330|0.86520000|179.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.40114|61412331|0.86520000|0.05000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.463181|61412332|0.86510000|10.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.463181|61412333|0.86510000|6.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.463181|61412334|0.86510000|5.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.463181|61412335|0.86510000|36.54000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.543697|61412336|0.86510000|1676.51000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.543697|61412337|0.86500000|27.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.543697|61412338|0.86500000|25.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.543697|61412339|0.86500000|10.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.378087|61412340|0.86490000|172.81000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.378087|61412341|0.86490000|10.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.378087|61412342|0.86490000|45.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.909893|61412343|0.86480000|10.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:23|0.909893|61412344|0.86480000|29.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:24|0.264606|61412345|0.86470000|6.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:24|0.264606|61412346|0.86470000|65.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:24|0.418731|61412347|0.86470000|110.47000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:26|0.862607|61412348|0.86460000|1.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:26|0.862607|61412349|0.86460000|17.20000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.184204|61412350|0.86460000|67.80000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.655978|61412351|0.86450000|105.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:30|0.748776|61412352|0.86470000|50.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:31|0.249835|61412353|0.86470000|1713.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:33|0.448362|61412354|0.86470000|0.05000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:33|0.448362|61412355|0.86470000|71.05000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:34|0.467515|61412356|0.86460000|40.68000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:38|0.938937|61412357|0.86450000|7.67000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:38|0.941379|61412358|0.86450000|992.33000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:38|0.941379|61412359|0.86450000|86.29000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:38|0.941379|61412360|0.86450000|511.28000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:42|0.316149|61412361|0.86450000|6.92000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:44|0.342457|61412362|0.86430000|20.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:47|0.814837|61412363|0.86450000|260.60000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:51|0.726907|61412364|0.86440000|0.52000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.138104|61412365|0.86440000|111.62000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.176541|61412366|0.86430000|25.03000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:53|0.720719|61412367|0.86450000|10.37000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:55|0.599462|61412368|0.86450000|226.77000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:55|0.61532|61412369|0.86440000|2.29000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:55|0.61532|61412370|0.86430000|297.71000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:58|0.092092|61412371|0.86440000|998.96000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:59|0.765245|61412372|0.86440000|201.04000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:59|0.765245|61412373|0.86450000|800.96000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:59|0.944681|61412374|0.86430000|157.26000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:59|0.944681|61412375|0.86430000|1.91000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:59|0.944681|61412376|0.86430000|426.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:09|0.284753|61412377|0.86440000|50.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:14|0.063886|61412378|0.86440000|15.41000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:14|0.881273|61412379|0.86490000|263.29000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:16|0.399814|61412380|0.86490000|1200.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:24|0.478609|61412381|0.86490000|1200.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:24|0.478609|61412382|0.86490000|501.17000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:29|0.937398|61412383|0.86500000|226.78000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:30|0.617186|61412384|0.86470000|2.35000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:32|0.796901|61412385|0.86500000|43.04000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:33|0.958058|61412386|0.86470000|438.88000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:35|0.771959|61412387|0.86490000|1.16000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:37|0.971956|61412388|0.86500000|9.97000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:43|0.628985|61412389|0.86460000|30.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:43|0.628985|61412390|0.86450000|299.16000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:45|0.762826|61412391|0.86470000|18.44000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:48|0.147332|61412392|0.86490000|201.87000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:48|0.21978|61412393|0.86490000|15.40000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:51|0.817576|61412394|0.86480000|23.01000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:53|0.647553|61412395|0.86480000|75.69000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:53|0.929996|61412396|0.86480000|54.69000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:57|0.191193|61412397|0.86460000|246.87000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:58|0.417606|61412398|0.86460000|1.86000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:58|0.417606|61412399|0.86460000|28.71000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:03|0.244966|61412400|0.86480000|0.72000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.353284|61412401|0.86460000|402.61000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.725718|61412402|0.86490000|1200.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.725718|61412403|0.86490000|4469.71000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:10|0.408353|61412404|0.86500000|224.42000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:13|0.399859|61412405|0.86510000|55.23000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:16|0.790152|61412406|0.86500000|185.15000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:21|0.617218|61412407|0.86500000|27.04000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:22|0.633484|61412408|0.86510000|10.58000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.082224|61412409|0.86540000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.11812|61412410|0.86540000|5.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.221379|61412411|0.86540000|5.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.297706|61412412|0.86560000|5.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.789202|61412413|0.86570000|5.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.311713|61412414|0.86590000|25.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.486776|61412415|0.86580000|1300.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.486776|61412416|0.86580000|807.05000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:32|0.189989|61412417|0.86600000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:36|0.744929|61412418|0.86610000|10.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:36|0.744929|61412419|0.86610000|13.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.204127|61412420|0.86610000|1520.75000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.254995|61412421|0.86610000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.255097|61412422|0.86610000|1200.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.255315|61412423|0.86610000|816.25000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.255315|61412424|0.86610000|3600.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.255315|61412425|0.86610000|6.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.255315|61412426|0.86610000|27.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.41698|61412427|0.86620000|2060.49000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.615585|61412428|0.86620000|29.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.615585|61412429|0.86620000|27.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.615585|61412430|0.86620000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.759844|61412431|0.86630000|25.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:37|0.759844|61412432|0.86630000|69.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:38|0.526607|61412433|0.86640000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:38|0.526607|61412434|0.86640000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:38|0.526607|61412435|0.86640000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:38|0.526607|61412436|0.86640000|1.91000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:38|0.526607|61412437|0.86640000|76.46000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:45|0.85201|61412438|0.86630000|23.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:46|0.700355|61412439|0.86650000|1.03000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:47|0.159028|61412440|0.86630000|0.08000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:48|0.038616|61412441|0.86620000|313.25000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:49|0.155185|61412442|0.86620000|844.73000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:49|0.247313|61412443|0.86620000|44.43000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.076703|61412444|0.86600000|28.70000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.088114|61412445|0.86600000|0.02000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:52|0.640478|61412446|0.86600000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:52|0.660995|61412447|0.86610000|150.50000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:53|0.455903|61412448|0.86600000|163.61000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:54|0.477898|61412449|0.86610000|230.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:54|0.546713|61412450|0.86610000|919.50000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:54|0.546713|61412451|0.86620000|98.81000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:55|0.767354|61412452|0.86610000|6.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:58|0.167446|61412453|0.86610000|10.35000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:01|0.285942|61412454|0.86650000|21.27000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.608893|61412455|0.86650000|82.70000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.608893|61412456|0.86650000|2.29000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.655832|61412457|0.86670000|1.86000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.655832|61412458|0.86670000|98.14000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.796062|61412459|0.86690000|5.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.796062|61412460|0.86690000|6.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.796062|61412461|0.86690000|214.40000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.821528|61412462|0.86690000|1550.39000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.875329|61412463|0.86690000|301.52000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.881965|61412464|0.86690000|158.31000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.911402|61412465|0.86690000|840.17000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.911402|61412466|0.86690000|359.83000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.911442|61412467|0.86690000|444.39000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.973558|61412468|0.86700000|25.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.973558|61412469|0.86710000|6.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.973558|61412470|0.86710000|27.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.973558|61412471|0.86710000|1000.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.090279|61412472|0.86710000|3071.20000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295066|61412473|0.86710000|400.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295712|61412474|0.86710000|900.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295712|61412475|0.86720000|45.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295712|61412476|0.86720000|27.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295712|61412477|0.86720000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.295712|61412478|0.86720000|3377.52000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.499745|61412479|0.86730000|65.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.499745|61412480|0.86730000|69.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.499745|61412481|0.86740000|85.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.499745|61412482|0.86740000|10.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.499745|61412483|0.86740000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412484|0.86750000|105.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412485|0.86750000|29.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412486|0.86750000|69.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412487|0.86750000|90.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412488|0.86760000|65.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412489|0.86760000|10.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412490|0.86760000|90.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.553778|61412491|0.86760000|111.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.989947|61412492|0.86770000|85.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.989947|61412493|0.86770000|48.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.989947|61412494|0.86770000|29.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.989947|61412495|0.86770000|85.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.054|61412496|0.86750000|826.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.054|61412497|0.86740000|166.95000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.054|61412498|0.86740000|484.13000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.065668|61412499|0.86730000|173.91000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.381814|61412500|0.86710000|86.33000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.536985|61412501|0.86700000|2960.40000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:07|0.613109|61412502|0.86700000|321.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.782491|61412503|0.86720000|602.30000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.782818|61412504|0.86720000|3000.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.788232|61412505|0.86720000|1064.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.26217|61412506|0.86750000|1200.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.641563|61412507|0.86750000|10.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:15|0.405146|61412508|0.86760000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.139008|61412509|0.86730000|1300.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.151563|61412510|0.86730000|321.80000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.158692|61412511|0.86730000|1300.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.214014|61412512|0.86730000|70.53000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.382442|61412513|0.86720000|1200.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.405963|61412514|0.86730000|299.23000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.48438|61412515|0.86730000|98.96000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.48438|61412516|0.86730000|157.65000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.699254|61412517|0.86730000|85.82000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.578257|61412518|0.86720000|190.40000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.901061|61412519|0.86720000|352.39000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.988092|61412520|0.86720000|757.21000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.988092|61412521|0.86720000|347.79000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.9924|61412522|0.86720000|227.50000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.995437|61412523|0.86720000|101.70000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.33505|61412524|0.86730000|40.15000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.407236|61412525|0.86720000|191.01000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:29|0.518479|61412526|0.86720000|21.24000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.264584|61412527|0.86680000|6837.90000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:33|0.808813|61412528|0.86700000|282.92000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.583534|61412529|0.86700000|146.31000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.583534|61412530|0.86690000|428.09000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.675122|61412531|0.86660000|172.80000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.69351|61412532|0.86670000|214.45000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.77114|61412533|0.86640000|10.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.77114|61412534|0.86640000|308.65000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.780376|61412535|0.86640000|94.31000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.780376|61412536|0.86640000|5.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.780376|61412537|0.86640000|166.21000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.797713|61412538|0.86640000|164.62000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.926477|61412539|0.86630000|29.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.989606|61412540|0.86620000|48.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.021973|61412541|0.86610000|10.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.021973|61412542|0.86610000|1007.39000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.021973|61412543|0.86610000|5.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.093404|61412544|0.86600000|67.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.093404|61412545|0.86600000|6.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.093404|61412546|0.86600000|1300.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.355108|61412547|0.86590000|3.25000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.355108|61412548|0.86590000|86.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.355108|61412549|0.86590000|27.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.355108|61412550|0.86590000|27.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.742565|61412551|0.86580000|48.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.742565|61412552|0.86580000|48.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.742565|61412553|0.86580000|48.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.974992|61412554|0.86610000|1300.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:37|0.974992|61412555|0.86610000|218.58000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:41|0.000514|61412556|0.86580000|527.20000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:43|0.806133|61412557|0.86570000|67.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.989205|61412558|0.86540000|165.91000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.989205|61412559|0.86530000|172.83000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.989205|61412560|0.86530000|162.48000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.52438|61412561|0.86540000|115.47000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.794415|61412562|0.86560000|21.24000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:50|0.750023|61412563|0.86520000|2.66000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:51|0.113076|61412564|0.86530000|565.47000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:51|0.969126|61412565|0.86540000|110.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.017474|61412566|0.86560000|71.67000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.231725|61412567|0.86560000|279.20000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.528224|61412568|0.86610000|343.92000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.528224|61412569|0.86620000|172.81000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.528224|61412570|0.86620000|615.92000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.682503|61412571|0.86600000|410.47000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:56|0.421836|61412572|0.86580000|939.46000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:58|0.620063|61412573|0.86560000|149.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:14:00|0.866969|61412574|0.86570000|1.15000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:01|0.852176|61412575|0.86560000|10.36000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:02|0.029645|61412576|0.86570000|43.66000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:07|0.934717|61412577|0.86610000|1200.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:07|0.934717|61412578|0.86610000|549.02000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:10|0.038047|61412579|0.86590000|67.13000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:19|0.647197|61412580|0.86600000|66.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:25|0.659122|61412581|0.86600000|277.74000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:34|0.25207|61412582|0.86600000|2.26000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:34|0.564144|61412583|0.86600000|21.27000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:38|0.784272|61412584|0.86600000|32.18000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:39|0.951217|61412585|0.86590000|638.39000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.183905|61412586|0.86590000|69.28000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.183905|61412587|0.86600000|157.14000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.700088|61412588|0.86590000|24.33000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.763242|61412589|0.86580000|1300.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.763242|61412590|0.86580000|1155.22000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.763242|61412591|0.86580000|9000.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.763242|61412592|0.86580000|72.51000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.763242|61412593|0.86580000|306.17000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.766938|61412594|0.86580000|93.83000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.775925|61412595|0.86590000|9000.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.775925|61412596|0.86590000|69.61000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.780626|61412597|0.86580000|167.83000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:43|0.783712|61412598|0.86590000|1300.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:44|0.520916|61412599|0.86590000|459.64000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:44|0.694154|61412600|0.86590000|21.27000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:45|0.877886|61412601|0.86570000|11.48000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:46|0.007447|61412602|0.86570000|4.60000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:51|0.946892|61412603|0.86600000|5.76000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:54|0.313071|61412604|0.86570000|277.74000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:59|0.172687|61412605|0.86630000|113.22000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:01|0.123985|61412606|0.86630000|21.28000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:07|0.207529|61412607|0.86630000|27.01000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:09|0.514068|61412608|0.86620000|55.16000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:09|0.668955|61412609|0.86640000|5.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.47614|61412610|0.86660000|6.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.499539|61412611|0.86670000|5.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.499539|61412612|0.86670000|6.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.499539|61412613|0.86670000|27.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.612389|61412614|0.86680000|10.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.612389|61412615|0.86680000|27.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.91787|61412616|0.86680000|1200.00000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.91787|61412617|0.86680000|286.17000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.954064|61412618|0.86680000|93.01000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:16|0.452528|61412619|0.86690000|10.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:17|0.077497|61412620|0.86680000|21.26000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:17|0.460779|61412621|0.86690000|10.35000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:21|0.853232|61412622|0.86680000|0.52000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:25|0.454854|61412623|0.86680000|10.34000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:26|0.969143|61412624|0.86670000|106.83000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:27|0.80587|61412625|0.86660000|1.13000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:28|0.5992|61412626|0.86650000|96.15000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:30|0.451487|61412627|0.86670000|3.62000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:30|0.948674|61412628|0.86680000|160.61000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:36|0.335425|61412629|0.86650000|1204.40000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:36|0.335425|61412630|0.86660000|56.19000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:36|0.335425|61412631|0.86670000|58.53000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:36|0.335425|61412632|0.86670000|580.67000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:36|0.335425|61412633|0.86670000|931.45000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:39|0.216147|61412634|0.86680000|56.19000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:39|0.216147|61412635|0.86680000|44.15000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:39|0.216147|61412636|0.86680000|56.71000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:39|0.216147|61412637|0.86680000|118.99000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:40|0.291081|61412638|0.86700000|5.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:42|0.413148|61412639|0.86710000|25.00000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:42|0.413148|61412640|0.86710000|46.20000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:44|0.429046|61412641|0.86690000|4.60000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:45|0.968701|61412642|0.86670000|1130.69000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:47|0.834019|61412643|0.86670000|26.99000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.483523|61412644|0.86660000|178.00000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.60651|61412645|0.86640000|172.81000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.847785|61412646|0.86630000|101.42000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:49|0.048583|61412647|0.86630000|398.58000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:49|0.048583|61412648|0.86630000|185.74000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:55|0.248196|61412649|0.86650000|43.65000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:16:00|0.345687|61412650|0.86650000|1300.00000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:16:00|0.345687|61412651|0.86650000|334.41000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:16:00|0.345687|61412652|0.86640000|925.79000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:03|0.635966|61412653|0.86640000|172.60000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:05|0.113184|61412654|0.86630000|13.92000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:10|0.849423|61412655|0.86630000|486.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:11|0.982874|61412656|0.86630000|121.47000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:12|0.83287|61412657|0.86620000|3.48000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:13|0.379594|61412658|0.86630000|974.64000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:13|0.561987|61412659|0.86630000|108.29000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:13|0.561987|61412660|0.86640000|6.56000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:14|0.385764|61412661|0.86640000|415.09000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:16|0.866168|61412662|0.86660000|111.42000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:17|0.845198|61412663|0.86660000|55.12000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:20|0.36994|61412664|0.86650000|138.24000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:23|0.316435|61412665|0.86680000|6.90000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:24|0.166003|61412666|0.86680000|5.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:24|0.166003|61412667|0.86680000|240.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:25|0.154802|61412668|0.86700000|5.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:25|0.154802|61412669|0.86700000|1300.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:25|0.154802|61412670|0.86700000|957.26000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:28|0.861544|61412671|0.86690000|55.14000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:31|0.827517|61412672|0.86680000|1200.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:31|0.973388|61412673|0.86660000|134.38000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:32|0.5427|61412674|0.86650000|227.44000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:37|0.651156|61412675|0.86650000|206.48000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:37|0.682846|61412676|0.86670000|1.13000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:37|0.917842|61412677|0.86670000|5.74000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:38|0.552033|61412678|0.86670000|1153.81000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:38|0.806949|61412679|0.86670000|39.32000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:38|0.806949|61412680|0.86670000|10.68000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:38|0.814047|61412681|0.86670000|266.19000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:40|0.404055|61412682|0.86680000|111.35000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:42|0.069888|61412683|0.86670000|6.96000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:46|0.144425|61412684|0.86710000|6.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:46|0.144425|61412685|0.86710000|164.81000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:47|0.364322|61412686|0.86720000|21.25000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:47|0.68631|61412687|0.86700000|321.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:47|0.814508|61412688|0.86680000|94.46000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:47|0.938983|61412689|0.86680000|1011.08000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:48|0.266311|61412690|0.86680000|94.40000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:48|0.266311|61412691|0.86680000|4283.38000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:16:48|0.344966|61412692|0.86680000|1204.40000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:00|0.776867|61412693|0.86740000|6.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:00|0.776867|61412694|0.86740000|22.27000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:01|0.933942|61412695|0.86740000|333.81000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:01|0.97187|61412696|0.86750000|27.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:01|0.981035|61412697|0.86760000|10.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:01|0.981035|61412698|0.86760000|392.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:02|0.025743|61412699|0.86770000|48.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:02|0.025743|61412700|0.86770000|5.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.143119|61412701|0.86750000|400.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.143119|61412702|0.86750000|1548.87000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.164639|61412703|0.86750000|1237.36000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.17068|61412704|0.86750000|62.64000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.392688|61412705|0.86730000|55.11000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:03|0.937573|61412706|0.86730000|32.15000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:15|0.909698|61412707|0.86730000|2.93000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:20|0.803947|61412708|0.86730000|3.40000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:22|0.51319|61412709|0.86720000|1179.50000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.403743|61412710|0.86730000|111.28000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.832907|61412711|0.86720000|232.02000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.843839|61412712|0.86720000|29.70000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.848711|61412713|0.86720000|29.70000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.857217|61412714|0.86720000|29.70000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.860856|61412715|0.86720000|29.70000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:23|0.877125|61412716|0.86720000|142.92000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:25|0.630827|61412717|0.86700000|110.32000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:30|0.414089|61412718|0.86690000|28.27000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:34|0.561469|61412719|0.86700000|226.02000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:35|0.137051|61412720|0.86700000|17.27000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:38|0.232706|61412721|0.86700000|1084.15000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:43|0.092973|61412722|0.86730000|114.78000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:45|0.138592|61412723|0.86740000|16.49000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:47|0.954742|61412724|0.86740000|26.97000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:49|0.189949|61412725|0.86730000|25.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:50|0.789949|61412726|0.86750000|5.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:50|0.789949|61412727|0.86750000|50.10000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:51|0.179024|61412728|0.86740000|565.34000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:51|0.22221|61412729|0.86760000|28.25000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.575642|61412730|0.86770000|1.15000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.780218|61412731|0.86760000|1200.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.780218|61412732|0.86770000|1298.85000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.780218|61412733|0.86770000|94.35000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.798917|61412734|0.86780000|105.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.798917|61412735|0.86780000|5.00000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.798917|61412736|0.86780000|1701.52000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.822257|61412737|0.86790000|27.19000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.822257|61412738|0.86790000|172.81000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:53|0.822257|61412739|0.86790000|1488.30000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:56|0.023963|61412740|0.86780000|44.39000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:57|0.771157|61412741|0.86770000|321.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:17:58|0.999851|61412742|0.86770000|132.36000000|0
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.573891|61412743|0.86730000|1300.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.573891|61412744|0.86730000|500.00000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.573891|61412745|0.86730000|380.10000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.577547|61412746|0.86730000|11.90000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.628773|61412747|0.86720000|184.17000000|2
1645939081|2022-02-27 05:18:01|2022-02-27 05:18:00|0.898306|61412748|0.86710000|1204.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:02|0.662571|61412749|0.86770000|1200.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:02|0.662571|61412750|0.86770000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:03|0.283218|61412751|0.86770000|26.97000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:03|0.287078|61412752|0.86770000|15.35000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:04|0.210999|61412753|0.86770000|55.05000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:04|0.429032|61412754|0.86760000|21.23000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:10|0.029333|61412755|0.86800000|3.25000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:10|0.029333|61412756|0.86800000|10.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:12|0.407552|61412757|0.86810000|10.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:12|0.479282|61412758|0.86820000|50.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:12|0.517133|61412759|0.86820000|50.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.000029|61412760|0.86830000|250.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.000029|61412761|0.86830000|29.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.000029|61412762|0.86830000|6.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.130321|61412763|0.86840000|48.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412764|0.86850000|67.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412765|0.86850000|25.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412766|0.86850000|27.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412767|0.86860000|50.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412768|0.86860000|48.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412769|0.86860000|5.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412770|0.86860000|770.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.134695|61412771|0.86860000|1300.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.15898|61412772|0.86870000|86.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.15898|61412773|0.86870000|69.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.15898|61412774|0.86870000|6.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.15898|61412775|0.86870000|125.89000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.15898|61412776|0.86870000|1300.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.228352|61412777|0.86870000|512.15000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.248022|61412778|0.86860000|402.11000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.279854|61412779|0.86870000|172.69000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.334248|61412780|0.86870000|168.37000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.382217|61412781|0.86870000|164.16000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.43693|61412782|0.86870000|160.06000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.486548|61412783|0.86870000|149.81000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:14|0.364293|61412784|0.86880000|50.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:18|0.826819|61412785|0.86820000|183.43000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:19|0.074807|61412786|0.86800000|1204.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:19|0.48299|61412787|0.86810000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:19|0.48299|61412788|0.86810000|9000.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:20|0.082967|61412789|0.86810000|1806.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:20|0.887771|61412790|0.86820000|1204.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.024403|61412791|0.86830000|1204.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:24|0.800459|61412792|0.86830000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:27|0.358696|61412793|0.86820000|992.37000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:29|0.154299|61412794|0.86830000|1000.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:31|0.21062|61412795|0.86830000|10.33000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:33|0.062499|61412796|0.86820000|21.19000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.674737|61412797|0.86790000|172.81000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.674737|61412798|0.86790000|146.72000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.674737|61412799|0.86790000|6.12000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.674737|61412800|0.86790000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.674737|61412801|0.86790000|29.34000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.690879|61412802|0.86790000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.780948|61412803|0.86770000|398.55000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.780948|61412804|0.86770000|801.45000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:45|0.39609|61412805|0.86760000|6.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:45|0.39609|61412806|0.86760000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:47|0.122673|61412807|0.86760000|2.34000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:47|0.253906|61412808|0.86780000|21.21000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:48|0.923649|61412809|0.86780000|8.48000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.441166|61412810|0.86780000|168.48000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:52|0.625661|61412811|0.86780000|99.88000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:57|0.494919|61412812|0.86760000|338.78000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:59|0.230736|61412813|0.86760000|1300.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:59|0.475513|61412814|0.86750000|996.38000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:02|0.095034|61412815|0.86740000|1102.35000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:02|0.790404|61412816|0.86740000|55.05000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:02|0.963956|61412817|0.86740000|26.69000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.669916|61412818|0.86730000|6.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.674765|61412819|0.86720000|1673.87000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.674765|61412820|0.86720000|27.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.674765|61412821|0.86720000|5.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.771127|61412822|0.86710000|48.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:06|0.843189|61412823|0.86710000|3.95000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.982142|61412824|0.86700000|129.10000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.163477|61412825|0.86690000|10.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.163477|61412826|0.86680000|5.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.163477|61412827|0.86680000|10.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.163477|61412828|0.86680000|25.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.163477|61412829|0.86680000|5.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:10|0.104061|61412830|0.86670000|25.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:11|0.611018|61412831|0.86660000|6.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:11|0.611018|61412832|0.86660000|142.36000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:11|0.634755|61412833|0.86650000|45.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:11|0.634755|61412834|0.86650000|27.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:11|0.634755|61412835|0.86650000|1336.97000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:13|0.838725|61412836|0.86650000|472.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:14|0.275601|61412837|0.86660000|374.50000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:22|0.104957|61412838|0.86680000|31.83000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:23|0.945305|61412839|0.86690000|226.08000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:28|0.853371|61412840|0.86650000|32.55000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:33|0.064634|61412841|0.86660000|600.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:38|0.522633|61412842|0.86640000|10.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:38|0.522633|61412843|0.86640000|500.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:38|0.522633|61412844|0.86640000|69.93000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:38|0.97676|61412845|0.86640000|1204.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:40|0.537622|61412846|0.86650000|26.99000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:41|0.366709|61412847|0.86640000|400.76000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:42|0.163214|61412848|0.86660000|3.46000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:44|0.772879|61412849|0.86650000|4.56000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:49|0.761199|61412850|0.86640000|111.41000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.040555|61412851|0.86640000|4.61000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.122849|61412852|0.86640000|110.44000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.294512|61412853|0.86640000|111.35000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.688475|61412854|0.86660000|400.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:50|0.688475|61412855|0.86660000|52.54000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:52|0.916875|61412856|0.86650000|453.27000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:57|0.921109|61412857|0.86670000|4.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:57|0.994017|61412858|0.86660000|250.40000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:06|0.635385|61412859|0.86630000|442.54000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.057003|61412860|0.86630000|29.29000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.062983|61412861|0.86630000|432.54000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.090155|61412862|0.86630000|601.53000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.102502|61412863|0.86630000|4306.21000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.102834|61412864|0.86630000|187.89000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.102834|61412865|0.86630000|500.00000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:12|0.102834|61412866|0.86630000|0.52000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:16|0.560917|61412867|0.86580000|5.00000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:19|0.215286|61412868|0.86600000|1500.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:19|0.220638|61412869|0.86600000|740.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:20|0.635022|61412870|0.86600000|10.35000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:21|0.054258|61412871|0.86610000|1673.80000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:21|0.145402|61412872|0.86610000|0.06000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:23|0.295462|61412873|0.86620000|172.80000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:23|0.679948|61412874|0.86650000|5.42000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:27|0.595152|61412875|0.86660000|196.13000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:29|0.820814|61412876|0.86670000|5.58000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.8575|61412877|0.86670000|384.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.8575|61412878|0.86670000|355.03000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.8575|61412879|0.86670000|1300.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.8575|61412880|0.86670000|172.42000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.8575|61412881|0.86670000|5999.95000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.872869|61412882|0.86670000|0.05000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.872869|61412883|0.86670000|1300.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.876591|61412884|0.86670000|347.93000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.876591|61412885|0.86680000|5.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.876591|61412886|0.86680000|395.37000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.892395|61412887|0.86680000|1200.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.896134|61412888|0.86680000|1300.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412889|0.86690000|6.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412890|0.86690000|25.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412891|0.86690000|172.80000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412892|0.86690000|123.37000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412893|0.86690000|1699.12000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:36|0.900828|61412894|0.86690000|1300.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:37|0.04927|61412895|0.86700000|5.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:37|0.04927|61412896|0.86700000|27.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:37|0.724794|61412897|0.86710000|2.31000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:38|0.36801|61412898|0.86710000|42.69000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:38|0.36801|61412899|0.86720000|48.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:38|0.36801|61412900|0.86720000|65.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:38|0.36801|61412901|0.86720000|127.18000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:39|0.442519|61412902|0.86710000|111.40000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:42|0.698998|61412903|0.86700000|10.35000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:42|0.877907|61412904|0.86690000|36.32000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:50|0.786093|61412905|0.86720000|165.06000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:55|0.080229|61412906|0.86730000|4.60000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:57|0.090042|61412907|0.86730000|0.40000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:57|0.090042|61412908|0.86730000|6.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:57|0.090042|61412909|0.86730000|340.90000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:57|0.647481|61412910|0.86730000|0.07000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:20:57|0.656931|61412911|0.86740000|27.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:01|0.690039|61412912|0.86720000|10.34000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:03|0.937243|61412913|0.86710000|40.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:04|0.302123|61412914|0.86710000|77.25000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:04|0.302123|61412915|0.86710000|33.07000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:04|0.906029|61412916|0.86710000|110.93000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:04|0.906029|61412917|0.86710000|0.37000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:05|0.091952|61412918|0.86700000|28.69000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:05|0.12814|61412919|0.86690000|172.80000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:05|0.392284|61412920|0.86700000|15.50000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:05|0.532152|61412921|0.86700000|13.10000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:05|0.532152|61412922|0.86700000|142.57000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:14|0.273983|61412923|0.86690000|54.55000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:16|0.322694|61412924|0.86700000|21.24000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:16|0.355473|61412925|0.86700000|5.74000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:17|0.339486|61412926|0.86700000|1300.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:17|0.339486|61412927|0.86700000|4557.87000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:19|0.131997|61412928|0.86700000|55.07000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:19|0.851273|61412929|0.86700000|111.32000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:24|0.856289|61412930|0.86710000|35.07000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:24|0.856289|61412931|0.86710000|14.24000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:24|0.856289|61412932|0.86710000|83.57000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:25|0.260798|61412933|0.86710000|565.41000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:25|0.78237|61412934|0.86690000|31.69000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:25|0.895745|61412935|0.86720000|25.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:25|0.895745|61412936|0.86720000|32.49000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:30|0.470102|61412937|0.86690000|23.05000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:30|0.791288|61412938|0.86680000|50.00000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:30|0.87309|61412939|0.86710000|155.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:30|0.87309|61412940|0.86710000|17.16000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:38|0.402503|61412941|0.86730000|55.10000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:38|0.471923|61412942|0.86730000|10.34000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:41|0.981226|61412943|0.86720000|100.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:48|0.19905|61412944|0.86700000|43.61000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:48|0.531265|61412945|0.86700000|103.38000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:48|0.531265|61412946|0.86700000|7.92000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:50|0.189026|61412947|0.86690000|165.54000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:21:51|0.845338|61412948|0.86690000|170.00000000|0
1645939321|2022-02-27 05:22:01|2022-02-27 05:22:00|0.02321|61412949|0.86680000|1415.85000000|2
1645939321|2022-02-27 05:22:01|2022-02-27 05:22:00|0.04116|61412950|0.86680000|312.31000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:07|0.41912|61412951|0.86680000|329.53000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:08|0.600281|61412952|0.86690000|10.24000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:10|0.625382|61412953|0.86710000|75.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:12|0.997087|61412954|0.86740000|10.35000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:15|0.501266|61412955|0.86740000|162.45000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.167075|61412956|0.86760000|4.52000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:23|0.632852|61412957|0.86760000|4.60000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:24|0.809628|61412958|0.86760000|0.88000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:24|0.809628|61412959|0.86760000|6.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:24|0.809628|61412960|0.86770000|5.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:24|0.809628|61412961|0.86770000|5.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:24|0.809628|61412962|0.86770000|10.10000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:27|0.261101|61412963|0.86770000|33.25000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:31|0.130346|61412964|0.86720000|172.80000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:37|0.02137|61412965|0.86680000|500.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.670034|61412966|0.86720000|172.80000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:50|0.552007|61412967|0.86780000|4312.03000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.316156|61412968|0.86780000|50.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.32532|61412969|0.86780000|10.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.32532|61412970|0.86780000|1728.16000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.32532|61412971|0.86780000|3524.09000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.364494|61412972|0.86790000|29.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.661449|61412973|0.86800000|10.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.661449|61412974|0.86800000|5.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:51|0.661449|61412975|0.86800000|6.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:52|0.027469|61412976|0.86810000|26.97000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:53|0.547158|61412977|0.86810000|2.31000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:54|0.655865|61412978|0.86800000|321.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:58|0.209253|61412979|0.86770000|452.11000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:59|0.61541|61412980|0.86790000|4.52000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:08|0.998174|61412981|0.86820000|67.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:08|0.998174|61412982|0.86820000|25.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:08|0.998174|61412983|0.86820000|9.05000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:09|0.791718|61412984|0.86820000|111.25000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:11|0.523133|61412985|0.86820000|213.85000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:11|0.523133|61412986|0.86830000|86.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:11|0.523133|61412987|0.86840000|274.94000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:15|0.531771|61412988|0.86850000|100.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.929508|61412989|0.86850000|5.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.929508|61412990|0.86850000|349.97000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.941009|61412991|0.86850000|485.41000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:17|0.001274|61412992|0.86860000|20.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:17|0.001274|61412993|0.86860000|6.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:22|0.33804|61412994|0.86880000|17.20000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:22|0.713495|61412995|0.86880000|74.50000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.85148|61412996|0.86880000|4.52000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.906013|61412997|0.86880000|8.78000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.969491|61412998|0.86890000|10.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.969491|61412999|0.86890000|6.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.977885|61413000|0.86900000|23.21000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.977885|61413001|0.86900000|23.20000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.977885|61413002|0.86900000|23.20000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.977885|61413003|0.86900000|29.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:26|0.977885|61413004|0.86900000|27.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:45|0.856771|61413005|0.86880000|22.08000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:49|0.479194|61413006|0.86850000|172.81000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:53|0.3675|61413007|0.86860000|28.57000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:53|0.472802|61413008|0.86830000|1300.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:56|0.791029|61413009|0.86860000|17.78000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:56|0.791029|61413010|0.86860000|0.74000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:56|0.791029|61413011|0.86860000|638.38000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:24:00|0.249107|61413012|0.86880000|2.22000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:02|0.528191|61413013|0.86880000|10.32000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:02|0.837986|61413014|0.86880000|487.46000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:05|0.135884|61413015|0.86890000|82.49000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.602832|61413016|0.86880000|1.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.606196|61413017|0.86870000|417.87000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:06|0.610643|61413018|0.86870000|882.13000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:12|0.70063|61413019|0.86880000|77.05000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:12|0.70063|61413020|0.86880000|34.05000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:13|0.185951|61413021|0.86850000|691.36000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.383033|61413022|0.86840000|500.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.802095|61413023|0.86810000|5.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.802095|61413024|0.86790000|5.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.802095|61413025|0.86790000|172.81000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.802095|61413026|0.86790000|26.69000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:21|0.904567|61413027|0.86820000|3.53000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:32|0.503862|61413028|0.86840000|55.01000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:33|0.95302|61413029|0.86840000|225.74000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:34|0.455295|61413030|0.86840000|0.66000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:34|0.455295|61413031|0.86840000|451.33000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:36|0.499751|61413032|0.86840000|5.76000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:38|0.482978|61413033|0.86830000|23.21000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:38|0.893047|61413034|0.86840000|23.20000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:43|0.438778|61413035|0.86850000|108.75000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.245362|61413036|0.86890000|225.66000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:51|0.823067|61413037|0.86880000|4.59000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:54|0.239185|61413038|0.86880000|694.11000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:54|0.242994|61413039|0.86870000|1200.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:55|0.130199|61413040|0.86870000|229.08000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:55|0.929976|61413041|0.86880000|22.98000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:59|0.031948|61413042|0.86850000|2.10000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.903845|61413043|0.86850000|772.20000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.924519|61413044|0.86850000|0.02000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.924519|61413045|0.86850000|79.80000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.936639|61413046|0.86840000|23.20000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.963652|61413047|0.86830000|414.92000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.058298|61413048|0.86810000|0.52000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.100404|61413049|0.86820000|23.49000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.159496|61413050|0.86800000|28.66000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.159496|61413051|0.86800000|679.22000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.330145|61413052|0.86800000|48.96000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.873587|61413053|0.86840000|34.50000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:07|0.398647|61413054|0.86820000|37.68000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:10|0.903026|61413055|0.86870000|10.89000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.478908|61413056|0.86830000|61.72000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:15|0.933972|61413057|0.86850000|54.99000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:17|0.50808|61413058|0.86850000|21.01000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:20|0.377016|61413059|0.86850000|111.12000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.250008|61413060|0.86880000|679.22000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:24|0.398158|61413061|0.86890000|26.93000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:25|0.363284|61413062|0.86880000|564.43000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:26|0.402121|61413063|0.86890000|4.59000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:28|0.334988|61413064|0.86880000|163.19000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.455904|61413065|0.86900000|172.81000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.455904|61413066|0.86900000|5.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.455904|61413067|0.86900000|120.56000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.455904|61413068|0.86900000|0.61000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.455904|61413069|0.86900000|23.42000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.73697|61413070|0.86920000|0.51000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.73697|61413071|0.86920000|5.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:35|0.73697|61413072|0.86930000|4.81000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413073|0.86930000|54.04000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413074|0.86930000|10.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413075|0.86930000|10.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413076|0.86930000|6.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413077|0.86940000|33.23000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413078|0.86940000|0.50000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413079|0.86940000|29.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413080|0.86940000|27.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413081|0.86940000|43.64000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.136428|61413082|0.86940000|914.93000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:38|0.306096|61413083|0.86940000|50.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:40|0.630333|61413084|0.86940000|1.08000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:42|0.172184|61413085|0.86940000|438.92000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:42|0.172184|61413086|0.86940000|12.38000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:42|0.936042|61413087|0.86940000|338.66000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:44|0.095085|61413088|0.86940000|4.15000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:44|0.697846|61413089|0.86940000|250.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:45|0.22137|61413090|0.86950000|27.06000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:45|0.243567|61413091|0.86950000|62.39000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:45|0.243567|61413092|0.86950000|35.94000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:45|0.243567|61413093|0.86950000|34.13000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:48|0.370236|61413094|0.86950000|1200.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:48|0.856904|61413095|0.86960000|5.73000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413096|0.86960000|52.59000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413097|0.86960000|41.42000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413098|0.86970000|4.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413099|0.86970000|35.34000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413100|0.86970000|162.13000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:49|0.271281|61413101|0.86970000|43.28000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:51|0.002606|61413102|0.86960000|50.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:51|0.248447|61413103|0.86950000|115.17000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.12893|61413104|0.86970000|4.55000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.196033|61413105|0.86980000|5.90000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.196033|61413106|0.86980000|5.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.196033|61413107|0.86980000|172.81000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.196033|61413108|0.86980000|6.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.196033|61413109|0.86980000|164.83000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.230646|61413110|0.86990000|9.13000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.230646|61413111|0.86990000|23.19000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.230646|61413112|0.86990000|24.98000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.238357|61413113|0.86990000|0.02000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.260695|61413114|0.86990000|1200.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.268248|61413115|0.86990000|1134.74000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413116|0.87000000|4.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413117|0.87000000|1000.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413118|0.87000000|50.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413119|0.87000000|25.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413120|0.87000000|27.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413121|0.87010000|1.14000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413122|0.87010000|10.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413123|0.87010000|45.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413124|0.87010000|48.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.624975|61413125|0.87010000|297.46000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.628201|61413126|0.87010000|1002.54000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413127|0.87020000|238.19000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413128|0.87020000|29.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413129|0.87020000|75.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413130|0.87020000|65.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413131|0.87020000|69.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413132|0.87030000|0.52000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413133|0.87030000|47.28000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413134|0.87030000|45.42000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413135|0.87030000|20.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.632238|61413136|0.87030000|6.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.64846|61413137|0.87020000|50.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.783469|61413138|0.87030000|522.07000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.783469|61413139|0.87020000|503.72000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:52|0.783469|61413140|0.87020000|1291.28000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:53|0.770884|61413141|0.87010000|214.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:53|0.882719|61413142|0.87000000|1204.40000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:53|0.882719|61413143|0.87000000|544.40000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:53|0.882719|61413144|0.87000000|2642.41000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:54|0.14852|61413145|0.86970000|252.99000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:54|0.14852|61413146|0.86970000|1204.40000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:54|0.197403|61413147|0.86980000|50.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:57|0.10701|61413148|0.86990000|21.18000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:26:01|0.58797|61413149|0.86970000|281.92000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:02|0.276086|61413150|0.86980000|18.71000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:02|0.699395|61413151|0.86960000|172.80000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.012212|61413152|0.86940000|54.94000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.012212|61413153|0.86940000|1000.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.048149|61413154|0.86930000|1051.98000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.073291|61413155|0.86930000|400.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.377345|61413156|0.86920000|406.60000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:06|0.906756|61413157|0.86920000|210.90000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:06|0.906756|61413158|0.86900000|6.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:06|0.906756|61413159|0.86900000|41.83000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:07|0.282408|61413160|0.86950000|50.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:11|0.355669|61413161|0.86940000|17.89000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:18|0.213088|61413162|0.86930000|175.12000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:19|0.446157|61413163|0.86920000|77.07000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:19|0.446157|61413164|0.86920000|1079.46000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:22|0.075473|61413165|0.86940000|20.98000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:22|0.993646|61413166|0.86940000|0.51000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:23|0.554175|61413167|0.86950000|21.18000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:27|0.255751|61413168|0.86970000|10.31000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:27|0.823327|61413169|0.86970000|32.05000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:28|0.643417|61413170|0.86940000|23.90000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:31|0.494395|61413171|0.86920000|50.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:31|0.603145|61413172|0.86920000|39.46000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:34|0.420453|61413173|0.86910000|4.15000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:35|0.452984|61413174|0.86900000|10.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:37|0.500983|61413175|0.86890000|6.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:37|0.756794|61413176|0.86880000|27.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:37|0.756794|61413177|0.86880000|47.33000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:39|0.831298|61413178|0.86890000|115.09000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:47|0.077782|61413179|0.86880000|5.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:47|0.557098|61413180|0.86890000|45.39000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:47|0.728471|61413181|0.86890000|21.18000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:48|0.895849|61413182|0.86870000|398.40000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.981096|61413183|0.86880000|111.05000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:51|0.406587|61413184|0.86870000|0.09000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:51|0.406587|61413185|0.86860000|10.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:51|0.406587|61413186|0.86860000|24.37000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:54|0.174665|61413187|0.86860000|114.50000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:55|0.867496|61413188|0.86860000|10.32000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:58|0.208858|61413189|0.86860000|4.59000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:01|0.88068|61413190|0.86850000|20.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:01|0.88068|61413191|0.86850000|20.50000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:05|0.202353|61413192|0.86860000|3.32000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:07|0.949329|61413193|0.86850000|4.50000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:07|0.949329|61413194|0.86850000|500.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:07|0.995872|61413195|0.86840000|500.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:08|0.222706|61413196|0.86830000|1.93000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:12|0.768522|61413197|0.86870000|171.81000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:20|0.265907|61413198|0.86890000|8.12000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:26|0.449625|61413199|0.86880000|500.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:26|0.484574|61413200|0.86880000|8.01000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:29|0.413543|61413201|0.86870000|328.89000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:29|0.413543|61413202|0.86870000|172.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:30|0.860971|61413203|0.86870000|23.19000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:31|0.732526|61413204|0.86870000|282.46000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:31|0.832968|61413205|0.86860000|10.33000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:32|0.01942|61413206|0.86840000|5.90000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.294705|61413207|0.86840000|494.10000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.294705|61413208|0.86840000|5.90000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.299162|61413209|0.86840000|3000.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.303108|61413210|0.86840000|576.80000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.343433|61413211|0.86830000|8.07000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.343433|61413212|0.86830000|4.93000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.376008|61413213|0.86830000|0.07000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.376008|61413214|0.86820000|172.81000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:39|0.799352|61413215|0.86810000|37.50000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:39|0.799352|61413216|0.86820000|46.67000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:40|0.624314|61413217|0.86820000|225.68000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:42|0.268421|61413218|0.86840000|23.71000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:44|0.784566|61413219|0.86840000|26.94000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:46|0.196061|61413220|0.86820000|23.71000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:50|0.422933|61413221|0.86880000|4.60000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:50|0.731512|61413222|0.86860000|11.51000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:51|0.52238|61413223|0.86880000|5.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:51|0.52238|61413224|0.86880000|5.33000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:53|0.101863|61413225|0.86880000|54.48000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:02|0.513281|61413226|0.86820000|2.18000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:04|0.069014|61413227|0.86830000|17.24000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.897494|61413228|0.86800000|10.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.948304|61413229|0.86790000|10.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.948304|61413230|0.86790000|299.85000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.191251|61413231|0.86780000|29.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.615548|61413232|0.86790000|842.40000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.615548|61413233|0.86800000|1354.91000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.052483|61413234|0.86800000|111.10000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.790251|61413235|0.86790000|54.99000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.947442|61413236|0.86770000|5.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:17|0.364048|61413237|0.86770000|5.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:17|0.364048|61413238|0.86770000|72.80000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:27|0.139379|61413239|0.86750000|10.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:27|0.148223|61413240|0.86740000|596.22000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:27|0.175022|61413241|0.86730000|29.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:27|0.175022|61413242|0.86730000|1300.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:30|0.567748|61413243|0.86750000|26.95000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.335371|61413244|0.86740000|1200.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:39|0.805642|61413245|0.86720000|55.06000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:44|0.264033|61413246|0.86750000|596.22000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:44|0.37187|61413247|0.86760000|120.91000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:48|0.490722|61413248|0.86760000|52.84000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:50|0.597457|61413249|0.86770000|26.96000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:50|0.999985|61413250|0.86770000|26.96000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.334849|61413251|0.86770000|1500.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.339083|61413252|0.86770000|1347.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.34303|61413253|0.86770000|2000.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.350492|61413254|0.86770000|1153.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.455116|61413255|0.86780000|43.61000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.458758|61413256|0.86780000|79.68000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.616091|61413257|0.86780000|178.98000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.616091|61413258|0.86780000|46.99000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.698176|61413259|0.86780000|453.01000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:53|0.586847|61413260|0.86800000|5.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:53|0.586847|61413261|0.86800000|6.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.965852|61413262|0.86800000|198.99000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.965852|61413263|0.86810000|87.58000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.010643|61413264|0.86810000|15.48000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:08|0.733472|61413265|0.86810000|55.03000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:08|0.859556|61413266|0.86810000|325.54000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:08|0.859556|61413267|0.86810000|20.05000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:10|0.423079|61413268|0.86810000|76.81000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:12|0.411181|61413269|0.86790000|1.13000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:13|0.068564|61413270|0.86770000|220.45000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:13|0.095568|61413271|0.86760000|1701.21000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:13|0.095568|61413272|0.86760000|6077.19000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:14|0.315118|61413273|0.86770000|50.44000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:15|0.278091|61413274|0.86770000|564.69000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:17|0.194401|61413275|0.86770000|168.70000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:20|0.15341|61413276|0.86780000|55.03000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:22|0.047223|61413277|0.86790000|21.23000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.588511|61413278|0.86800000|335.16000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:30|0.544936|61413279|0.86800000|286.58000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:32|0.855655|61413280|0.86810000|11.46000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:33|0.064301|61413281|0.86790000|4.73000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:33|0.739693|61413282|0.86790000|9.20000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.773097|61413283|0.86760000|500.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.805192|61413284|0.86760000|1500.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.941372|61413285|0.86760000|1922.81000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.941372|61413286|0.86760000|1577.19000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:42|0.976843|61413287|0.86760000|150.81000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:43|0.034381|61413288|0.86750000|0.52000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:43|0.034381|61413289|0.86730000|559.48000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:43|0.041332|61413290|0.86730000|644.08000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:43|0.61937|61413291|0.86740000|1742.25000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:43|0.61937|61413292|0.86740000|185.50000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:48|0.825847|61413293|0.86770000|15.49000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:50|0.675605|61413294|0.86780000|231.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:52|0.899063|61413295|0.86780000|1068.40000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:52|0.899063|61413296|0.86780000|61.37000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:54|0.201633|61413297|0.86780000|40.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:56|0.756622|61413298|0.86780000|1694.27000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:00|0.299703|61413299|0.86780000|4204.36000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:00|0.299703|61413300|0.86780000|499.94000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:00|0.304512|61413301|0.86780000|0.06000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:01|0.502302|61413302|0.86790000|15.41000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:01|0.792734|61413303|0.86830000|4.56000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:08|0.164369|61413304|0.86830000|5.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:08|0.164369|61413305|0.86840000|106.23000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:08|0.894058|61413306|0.86820000|11.30000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.613234|61413307|0.86850000|10.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.670869|61413308|0.86860000|29.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.670869|61413309|0.86860000|6.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.670869|61413310|0.86860000|6.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.746241|61413311|0.86870000|27.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:14|0.423969|61413312|0.86880000|15.34000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:16|0.9639|61413313|0.86880000|5.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:16|0.9639|61413314|0.86880000|21.94000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:17|0.646066|61413315|0.86860000|117.67000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:19|0.192869|61413316|0.86880000|21.21000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:21|0.445043|61413317|0.86880000|4.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:27|0.909056|61413318|0.86840000|81.66000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:28|0.687887|61413319|0.86810000|2.30000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:36|0.195287|61413320|0.86840000|26.93000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:40|0.932182|61413321|0.86840000|338.74000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:41|0.542911|61413322|0.86840000|15.43000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:42|0.770836|61413323|0.86840000|5.72000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:43|0.515209|61413324|0.86840000|54.47000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:47|0.215289|61413325|0.86840000|24.35000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:47|0.215289|61413326|0.86840000|1.44000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:47|0.215289|61413327|0.86840000|1117.83000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.454931|61413328|0.86810000|145.57000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.964314|61413329|0.86800000|354.40000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.983996|61413330|0.86800000|500.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.987536|61413331|0.86800000|848.40000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:52|0.984399|61413332|0.86810000|23.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:53|0.566548|61413333|0.86810000|3.35000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:54|0.646703|61413334|0.86800000|0.03000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:54|0.710064|61413335|0.86780000|6.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:54|0.710064|61413336|0.86780000|5.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:56|0.267945|61413337|0.86770000|27.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:58|0.239675|61413338|0.86780000|3.99000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:01|0.171543|61413339|0.86770000|55.01000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:03|0.038285|61413340|0.86750000|69.33000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:05|0.945487|61413341|0.86740000|114.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:05|0.945487|61413342|0.86740000|10.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:07|0.582105|61413343|0.86740000|461.53000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:07|0.582105|61413344|0.86730000|1300.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:07|0.582105|61413345|0.86730000|474.59000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:08|0.349762|61413346|0.86740000|100.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:09|0.248135|61413347|0.86740000|21.22000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:11|0.991459|61413348|0.86760000|57.54000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.287184|61413349|0.86780000|500.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.356605|61413350|0.86790000|5.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:26|0.336238|61413351|0.86790000|0.70000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.107225|61413352|0.86770000|2000.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.107225|61413353|0.86770000|186.01000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.482371|61413354|0.86750000|50.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.482371|61413355|0.86750000|465.02000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.88743|61413356|0.86780000|36.69000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.677707|61413357|0.86770000|1200.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:42|0.742531|61413358|0.86780000|10.34000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:43|0.509878|61413359|0.86760000|6.99000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:46|0.03946|61413360|0.86760000|4.60000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:55|0.835502|61413361|0.86740000|12.50000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:59|0.306479|61413362|0.86730000|55.60000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:32:00|0.86822|61413363|0.86770000|4.30000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:32:01|0.40545|61413364|0.86770000|116.96000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.943508|61413365|0.86780000|125.22000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.943508|61413366|0.86780000|178.27000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:11|0.745142|61413367|0.86790000|225.92000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:11|0.821445|61413368|0.86790000|1152.88000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:14|0.930185|61413369|0.86790000|43.60000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:29|0.398429|61413370|0.86770000|1200.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:29|0.398429|61413371|0.86780000|951.12000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:29|0.906971|61413372|0.86780000|15.49000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:32|0.052509|61413373|0.86780000|22.93000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:32|0.783471|61413374|0.86780000|10.33000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:33|0.588205|61413375|0.86780000|111.22000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:34|0.92549|61413376|0.86770000|21.23000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:35|0.177621|61413377|0.86760000|85.01000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:36|0.584129|61413378|0.86740000|55.05000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:41|0.928894|61413379|0.86710000|20.00000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:41|0.928894|61413380|0.86710000|5.00000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:43|0.737115|61413381|0.86720000|1.73000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:47|0.30876|61413382|0.86700000|6.91000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:51|0.26139|61413383|0.86710000|168.64000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.275879|61413384|0.86740000|172.80000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.275897|61413385|0.86740000|0.01000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:56|0.236574|61413386|0.86760000|328.46000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:57|0.657227|61413387|0.86760000|3.07000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:01|0.138255|61413388|0.86790000|55.09000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:01|0.479985|61413389|0.86790000|220.68000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:04|0.299427|61413390|0.86790000|49.73000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:06|0.162339|61413391|0.86780000|45.09000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:06|0.331517|61413392|0.86790000|32.12000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:06|0.99125|61413393|0.86780000|267.50000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:19|0.232602|61413394|0.86790000|25.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:28|0.081936|61413395|0.86790000|21.22000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.472544|61413396|0.86780000|23.40000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.472544|61413397|0.86780000|93.56000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:36|0.492249|61413398|0.86810000|351.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:36|0.496059|61413399|0.86810000|438.27000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:36|0.503399|61413400|0.86810000|2469.24000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:36|0.547981|61413401|0.86810000|241.49000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:40|0.521482|61413402|0.86820000|1200.00000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:40|0.521482|61413403|0.86820000|319.25000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:44|0.063503|61413404|0.86830000|34.37000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.434884|61413405|0.86840000|223.51000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:48|0.244024|61413406|0.86840000|26.95000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:50|0.14424|61413407|0.86810000|111.17000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:50|0.170674|61413408|0.86810000|10.33000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:50|0.985364|61413409|0.86810000|4.60000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:52|0.062303|61413410|0.86820000|26.94000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:52|0.64242|61413411|0.86820000|25.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:55|0.04598|61413412|0.86820000|110.19000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:05|0.72805|61413413|0.86820000|255.00000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:08|0.231013|61413414|0.86820000|36.20000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:08|0.231013|61413415|0.86820000|44.15000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:08|0.231013|61413416|0.86830000|1621.39000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:13|0.606418|61413417|0.86810000|55.02000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:14|0.114106|61413418|0.86800000|9.94000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:16|0.860306|61413419|0.86820000|79.39000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:16|0.860306|61413420|0.86830000|0.59000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:17|0.510594|61413421|0.86830000|50.00000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:21|0.65799|61413422|0.86820000|134.22000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:23|0.096099|61413423|0.86830000|5.79000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:26|0.9738|61413424|0.86860000|5.09000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:28|0.986244|61413425|0.86860000|4.60000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:32|0.186127|61413426|0.86860000|8.03000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:32|0.780257|61413427|0.86860000|2.28000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:32|0.780257|61413428|0.86860000|24.67000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:43|0.151435|61413429|0.86840000|132.72000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:44|0.821874|61413430|0.86850000|19.09000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:44|0.821874|61413431|0.86850000|95.47000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:47|0.448035|61413432|0.86860000|10.22000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:53|0.146|61413433|0.86830000|84.83000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:56|0.071405|61413434|0.86860000|26.93000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:58|0.996616|61413435|0.86870000|10.00000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:34:58|0.996616|61413436|0.86870000|44.99000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:05|0.634519|61413437|0.86880000|10.00000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:05|0.634519|61413438|0.86880000|1.92000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:05|0.72003|61413439|0.86880000|106.55000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:08|0.073562|61413440|0.86870000|1200.00000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:08|0.073562|61413441|0.86860000|581.61000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:10|0.988864|61413442|0.86880000|21.20000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.13674|61413443|0.86870000|25.98000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.13674|61413444|0.86880000|5870.33000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.13674|61413445|0.86880000|1300.00000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.13674|61413446|0.86880000|25.98000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.13674|61413447|0.86880000|3399.53000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:19|0.667822|61413448|0.86880000|15.32000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:21|0.406828|61413449|0.86870000|1200.00000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:22|0.431551|61413450|0.86820000|10.22000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:25|0.351388|61413451|0.86810000|172.81000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:25|0.351388|61413452|0.86810000|229.99000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:25|0.367722|61413453|0.86820000|54.99000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:27|0.16136|61413454|0.86820000|3215.75000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:31|0.137647|61413455|0.86820000|10.22000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:31|0.181798|61413456|0.86820000|330.59000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:37|0.526693|61413457|0.86810000|0.01000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:37|0.526693|61413458|0.86790000|3.21000000|2
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:42|0.261612|61413459|0.86810000|111.18000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:42|0.521757|61413460|0.86800000|55.02000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:45|0.145982|61413461|0.86810000|163.75000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:45|0.145982|61413462|0.86820000|59.81000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:52|0.743028|61413463|0.86800000|10.33000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:52|0.939551|61413464|0.86800000|4.60000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:53|0.11463|61413465|0.86800000|4.60000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:56|0.49455|61413466|0.86800000|43.57000000|0
1645940161|2022-02-27 05:36:01|2022-02-27 05:35:59|0.959443|61413467|0.86800000|3.93000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413468|0.86800000|9.59000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413469|0.86800000|93.11000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413470|0.86800000|4.48000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413471|0.86800000|4.49000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413472|0.86800000|392.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:04|0.491442|61413473|0.86800000|5142.60000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:06|0.837282|61413474|0.86790000|1.79000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:06|0.837282|61413475|0.86790000|391.12000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:07|0.769282|61413476|0.86800000|282.34000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:11|0.214378|61413477|0.86800000|6.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:19|0.261103|61413478|0.86810000|37.91000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:22|0.116186|61413479|0.86830000|4.60000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:27|0.685247|61413480|0.86820000|564.76000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:31|0.965097|61413481|0.86820000|338.77000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:35|0.877206|61413482|0.86810000|15.49000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:40|0.606622|61413483|0.86790000|108.80000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:41|0.705735|61413484|0.86790000|0.08000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:41|0.705735|61413485|0.86770000|0.52000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:41|0.705735|61413486|0.86760000|10.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:41|0.705735|61413487|0.86760000|89.40000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.032793|61413488|0.86770000|1200.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.149417|61413489|0.86790000|1178.05000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.15869|61413490|0.86790000|121.95000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.328044|61413491|0.86810000|783.15000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.725924|61413492|0.86830000|2026.67000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:46|0.80652|61413493|0.86840000|154.80000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:47|0.079597|61413494|0.86830000|5.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:47|0.090945|61413495|0.86850000|172.81000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:47|0.090945|61413496|0.86850000|25.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.222209|61413497|0.86880000|1776.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.225426|61413498|0.86880000|500.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.236688|61413499|0.86880000|6.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.236688|61413500|0.86880000|6.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.236688|61413501|0.86880000|5.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.236688|61413502|0.86880000|321.39000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:50|0.236688|61413503|0.86880000|10.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:51|0.009323|61413504|0.86890000|29.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:52|0.187326|61413505|0.86900000|10.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:52|0.187326|61413506|0.86900000|1190.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:52|0.212585|61413507|0.86900000|2410.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:52|0.212585|61413508|0.86900000|27.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:54|0.999262|61413509|0.86870000|267.50000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:54|0.999262|61413510|0.86870000|302.41000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:55|0.001214|61413511|0.86870000|267.50000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:55|0.977188|61413512|0.86860000|11.84000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:57|0.323069|61413513|0.86840000|2000.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:57|0.370361|61413514|0.86840000|1200.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:57|0.372309|61413515|0.86840000|2800.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:36:57|0.372309|61413516|0.86840000|500.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:05|0.768019|61413517|0.86880000|10.33000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:08|0.300414|61413518|0.86850000|8872.56000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:08|0.389318|61413519|0.86850000|417.10000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:10|0.523325|61413520|0.86890000|6.60000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:16|0.819076|61413521|0.86880000|15.47000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:17|0.828327|61413522|0.86880000|1.15000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.651982|61413523|0.86880000|810.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.77865|61413524|0.86880000|390.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.77865|61413525|0.86890000|2043.79000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.77865|61413526|0.86900000|5.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.77865|61413527|0.86900000|1300.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:19|0.77865|61413528|0.86900000|3159.75000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:26|0.102888|61413529|0.86910000|45.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:26|0.102888|61413530|0.86920000|69.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:26|0.102888|61413531|0.86920000|0.53000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:26|0.469106|61413532|0.86920000|64.40000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:28|0.321062|61413533|0.86920000|0.07000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:28|0.321062|61413534|0.86940000|90.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:28|0.321062|61413535|0.86940000|24.93000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:28|0.796701|61413536|0.86940000|0.07000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:28|0.796701|61413537|0.86950000|49.93000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:30|0.337455|61413538|0.86950000|57.41000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:31|0.020659|61413539|0.86950000|3.66000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:31|0.424083|61413540|0.86970000|6.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:31|0.424083|61413541|0.86970000|5.00000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:31|0.424083|61413542|0.86970000|2276.36000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:34|0.256477|61413543|0.86900000|27.03000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:35|0.544806|61413544|0.86900000|3.94000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:43|0.42592|61413545|0.86970000|21.19000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:43|0.991328|61413546|0.86980000|731.71000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:48|0.071221|61413547|0.86990000|57.39000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:48|0.737295|61413548|0.86990000|186.93000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:49|0.215368|61413549|0.86980000|267.50000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:49|0.510292|61413550|0.86950000|158.24000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:51|0.014957|61413551|0.86960000|28.26000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:52|0.064826|61413552|0.86940000|172.81000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:52|0.064826|61413553|0.86940000|500.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:52|0.064826|61413554|0.86940000|0.49000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:53|0.926731|61413555|0.86970000|4.45000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:57|0.166798|61413556|0.86960000|26.89000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:58|0.184603|61413557|0.86940000|0.03000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:37:58|0.184603|61413558|0.86940000|400.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:38:00|0.016683|61413559|0.86940000|26.38000000|0
1645940281|2022-02-27 05:38:01|2022-02-27 05:38:01|0.671115|61413560|0.86930000|5.00000000|2
1645940281|2022-02-27 05:38:01|2022-02-27 05:38:01|0.671115|61413561|0.86910000|571.07000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.078136|61413562|0.86930000|113.20000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:03|0.276219|61413563|0.86980000|172.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413564|0.86980000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413565|0.86990000|1200.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413566|0.87000000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413567|0.87000000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413568|0.87000000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413569|0.87000000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.787777|61413570|0.87000000|3590.82000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:07|0.573329|61413571|0.87010000|29.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:07|0.573329|61413572|0.87010000|29.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:07|0.573329|61413573|0.87010000|6.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:07|0.573329|61413574|0.87010000|186.07000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:12|0.720662|61413575|0.86990000|1000.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:12|0.948605|61413576|0.86990000|110.05000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:19|0.367068|61413577|0.87010000|177.25000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:20|0.790572|61413578|0.87000000|321.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:23|0.59886|61413579|0.86990000|46.83000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:23|0.61613|61413580|0.86990000|693.25000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:23|0.631256|61413581|0.86990000|459.92000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:24|0.825654|61413582|0.86980000|21.18000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:25|0.749412|61413583|0.87010000|4.59000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:25|0.827206|61413584|0.87010000|3.45000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:29|0.096268|61413585|0.86960000|172.81000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:29|0.096268|61413586|0.86950000|783.15000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:29|0.096268|61413587|0.86950000|1303.20000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:29|0.096268|61413588|0.86940000|3518.17000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:30|0.271016|61413589|0.86970000|164.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:31|0.790499|61413590|0.87000000|120.71000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:32|0.935328|61413591|0.87010000|10.31000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:34|0.701074|61413592|0.86980000|1300.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:34|0.701074|61413593|0.86980000|9000.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:34|0.701074|61413594|0.86980000|3024.55000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:45|0.910085|61413595|0.87020000|20.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:45|0.910085|61413596|0.87020000|305.64000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:46|0.693975|61413597|0.87010000|28.75000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.667624|61413598|0.87030000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.667624|61413599|0.87030000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.776172|61413600|0.87040000|29.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.776172|61413601|0.87040000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.097608|61413602|0.87050000|11.88000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.097608|61413603|0.87050000|48.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.097608|61413604|0.87050000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.333401|61413605|0.87060000|34.64000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.333401|61413606|0.87060000|37.33000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.333401|61413607|0.87060000|5.91000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.333401|61413608|0.87060000|75.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.39002|61413609|0.87070000|89.33000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.39002|61413610|0.87070000|67.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.39002|61413611|0.87070000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.52855|61413612|0.87080000|70.60000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.52855|61413613|0.87080000|38.92000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.52855|61413614|0.87080000|86.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.52855|61413615|0.87080000|100.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.52855|61413616|0.87080000|23.15000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:58|0.105621|61413617|0.87090000|23.87000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:58|0.105621|61413618|0.87090000|26.13000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.149443|61413619|0.87090000|8.82000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.149443|61413620|0.87090000|34.96000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.149443|61413621|0.87090000|6.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.149443|61413622|0.87090000|172.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413623|0.87100000|34.93000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413624|0.87100000|4.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413625|0.87100000|125.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413626|0.87100000|27.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413627|0.87100000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.195637|61413628|0.87100000|5.97000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413629|0.87100000|0.03000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413630|0.87110000|35.24000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413631|0.87110000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413632|0.87110000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413633|0.87110000|27.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.365443|61413634|0.87110000|1102.73000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.428232|61413635|0.87120000|1.17000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.428232|61413636|0.87120000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.428232|61413637|0.87120000|28.93000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.443849|61413638|0.87120000|0.07000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.443849|61413639|0.87120000|40.10000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.582843|61413640|0.87130000|29.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.582843|61413641|0.87130000|48.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.582843|61413642|0.87130000|45.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.582843|61413643|0.87130000|48.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413644|0.87140000|0.52000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413645|0.87140000|48.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413646|0.87140000|90.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413647|0.87140000|65.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413648|0.87140000|69.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.802381|61413649|0.87140000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413650|0.87150000|11.62000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413651|0.87150000|45.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413652|0.87150000|8.49000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413653|0.87150000|67.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413654|0.87150000|111.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413655|0.87150000|67.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413656|0.87150000|85.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413657|0.87150000|90.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413658|0.87150000|1745.88000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.228456|61413659|0.87150000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.230678|61413660|0.87160000|86.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.230678|61413661|0.87160000|105.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.230678|61413662|0.87160000|111.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.230678|61413663|0.87160000|1199.83000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413664|0.87170000|37.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413665|0.87170000|38.90000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413666|0.87170000|86.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413667|0.87170000|105.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413668|0.87170000|20.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413669|0.87170000|2399.67000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413670|0.87170000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413671|0.87170000|29.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413672|0.87170000|1163.72000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.23225|61413673|0.87170000|1601.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.24479|61413674|0.87160000|1744.57000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.251055|61413675|0.87170000|6265.45000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.262355|61413676|0.87180000|584.20000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.262355|61413677|0.87180000|20.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.262355|61413678|0.87180000|105.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.262355|61413679|0.87180000|48.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413680|0.87190000|89.20000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413681|0.87190000|46.19000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413682|0.87190000|67.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413683|0.87200000|21.24000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413684|0.87200000|4.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413685|0.87200000|21.15000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.270301|61413686|0.87200000|1.22000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413687|0.87200000|34.36000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413688|0.87200000|58.17000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413689|0.87200000|35.60000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413690|0.87210000|35.59000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413691|0.87210000|0.50000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413692|0.87210000|200.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.35487|61413693|0.87210000|86.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.369628|61413694|0.87220000|34.09000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.369628|61413695|0.87220000|58.17000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.369628|61413696|0.87220000|172.50000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.369628|61413697|0.87220000|2869.38000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.381739|61413698|0.87230000|40.69000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.381739|61413699|0.87230000|114.64000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.381739|61413700|0.87240000|37.21000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.381739|61413701|0.87240000|55.04000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.383731|61413702|0.87250000|0.52000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.383731|61413703|0.87270000|30.08000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.383731|61413704|0.87270000|4.84000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.383731|61413705|0.87270000|537.89000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.391623|61413706|0.87270000|235.11000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.527978|61413707|0.87260000|5.84000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:00|0.807166|61413708|0.87250000|273.26000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.118962|61413709|0.87230000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.165853|61413710|0.87240000|284.57000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.318915|61413711|0.87260000|1200.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.571029|61413712|0.87270000|219.99000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.155422|61413713|0.87260000|1200.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.155422|61413714|0.87260000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.175538|61413715|0.87280000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.42154|61413716|0.87260000|1200.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.42154|61413717|0.87260000|450.27000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.602972|61413718|0.87260000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.985731|61413719|0.87270000|105.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.267581|61413720|0.87280000|285.06000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.267581|61413721|0.87290000|100.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.267581|61413722|0.87290000|3938.83000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.421761|61413723|0.87280000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.693881|61413724|0.87300000|4.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.693881|61413725|0.87300000|10.69000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.693881|61413726|0.87300000|7.09000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:04|0.693881|61413727|0.87310000|28.22000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.20384|61413728|0.87310000|60.86000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.20384|61413729|0.87310000|34.86000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413730|0.87310000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413731|0.87320000|32.60000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413732|0.87320000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413733|0.87320000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413734|0.87320000|5.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.646374|61413735|0.87320000|1042.78000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.770994|61413736|0.87290000|1300.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.770994|61413737|0.87290000|320.11000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.770994|61413738|0.87290000|463.29000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.771055|61413739|0.87290000|414.30000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.802854|61413740|0.87280000|6.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.802854|61413741|0.87280000|1000.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.802854|61413742|0.87280000|9.18000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.8032|61413743|0.87280000|445.23000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.637699|61413744|0.87250000|325.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.637699|61413745|0.87250000|229.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.704007|61413746|0.87240000|54.89000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.723554|61413747|0.87240000|197.10000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.829859|61413748|0.87240000|0.09000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.829859|61413749|0.87240000|166.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.90912|61413750|0.87250000|635.90000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.177134|61413751|0.87260000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.177134|61413752|0.87260000|1300.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.177134|61413753|0.87260000|400.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.177134|61413754|0.87270000|141.73000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.196332|61413755|0.87270000|100.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.196502|61413756|0.87270000|1840.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.196502|61413757|0.87270000|805.73000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:09|0.723545|61413758|0.87210000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.333315|61413759|0.87200000|5.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.333315|61413760|0.87200000|25.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.333315|61413761|0.87200000|25.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.333315|61413762|0.87200000|381.15000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.580191|61413763|0.87180000|1198.11000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:12|0.417555|61413764|0.87180000|608.49000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:12|0.417555|61413765|0.87180000|317.73000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:12|0.417555|61413766|0.87180000|273.78000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:12|0.580747|61413767|0.87180000|1196.55000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:13|0.221427|61413768|0.87170000|5.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:13|0.221427|61413769|0.87170000|273.10000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:13|0.482812|61413770|0.87150000|5.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:14|0.36528|61413771|0.87140000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.697214|61413772|0.87130000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.403427|61413773|0.87120000|25.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.403427|61413774|0.87120000|25.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.673056|61413775|0.87110000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.693903|61413776|0.87110000|1204.40000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.832314|61413777|0.87120000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.936009|61413778|0.87120000|624.65000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:25|0.520952|61413779|0.87180000|27.99000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:26|0.558888|61413780|0.87160000|279.12000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:26|0.558888|61413781|0.87160000|293.84000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:28|0.01084|61413782|0.87170000|12.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:28|0.769488|61413783|0.87170000|200.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:31|0.190002|61413784|0.87160000|1126.74000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:36|0.573529|61413785|0.87150000|158.24000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:38|0.412705|61413786|0.87170000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:40|0.000263|61413787|0.87150000|54.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:43|0.930804|61413788|0.87180000|50.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:44|0.416151|61413789|0.87190000|172.81000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:44|0.639016|61413790|0.87200000|25.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.076307|61413791|0.87220000|1300.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.076307|61413792|0.87220000|400.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.076307|61413793|0.87220000|330.50000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:03|0.582376|61413794|0.87190000|224.73000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:03|0.786429|61413795|0.87210000|173.61000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:04|0.286668|61413796|0.87200000|1204.40000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.251223|61413797|0.87200000|1538.11000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.557347|61413798|0.87180000|1204.40000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.584755|61413799|0.87180000|1178.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.584755|61413800|0.87190000|129.45000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.617392|61413801|0.87190000|50.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.626627|61413802|0.87190000|1020.55000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.694217|61413803|0.87200000|467.71000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.703401|61413804|0.87200000|382.72000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:09|0.910881|61413805|0.87230000|28.66000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:11|0.540183|61413806|0.87220000|214.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:11|0.540183|61413807|0.87210000|1200.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:11|0.540183|61413808|0.87210000|1586.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.750842|61413809|0.87240000|5.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.750842|61413810|0.87240000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.750842|61413811|0.87240000|10.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.750842|61413812|0.87240000|19.89000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.454098|61413813|0.87250000|29.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.454098|61413814|0.87250000|172.81000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.514367|61413815|0.87260000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.514367|61413816|0.87260000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.514367|61413817|0.87260000|5.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.666319|61413818|0.87270000|50.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.666319|61413819|0.87270000|48.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.666319|61413820|0.87270000|57.01000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.666319|61413821|0.87270000|226.60000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:18|0.068521|61413822|0.87270000|50.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:22|0.020458|61413823|0.87280000|6.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:22|0.020458|61413824|0.87280000|161.71000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:23|0.443241|61413825|0.87280000|82.15000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.066666|61413826|0.87290000|6.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.066666|61413827|0.87300000|27.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.066666|61413828|0.87300000|5.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.066666|61413829|0.87300000|278.69000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.066666|61413830|0.87300000|433.62000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.977671|61413831|0.87310000|10.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.977671|61413832|0.87310000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.977671|61413833|0.87320000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.977671|61413834|0.87320000|29.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:25|0.977671|61413835|0.87320000|25.08000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:29|0.499738|61413836|0.87310000|49.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413837|0.87320000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413838|0.87330000|58.39000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413839|0.87330000|33.11000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413840|0.87330000|171.97000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413841|0.87340000|1.17000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413842|0.87340000|5.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:38|0.232141|61413843|0.87340000|1449.04000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:40|0.733907|61413844|0.87320000|21.10000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:41|0.346583|61413845|0.87330000|341.81000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:43|0.32713|61413846|0.87330000|109.63000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:44|0.245063|61413847|0.87340000|10.27000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:45|0.382217|61413848|0.87320000|2.69000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:45|0.463028|61413849|0.87330000|33.68000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:45|0.593015|61413850|0.87330000|144.40000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:47|0.549082|61413851|0.87340000|160.97000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:47|0.549082|61413852|0.87340000|6.63000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:49|0.168671|61413853|0.87340000|6.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:50|0.077144|61413854|0.87310000|50.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:50|0.645194|61413855|0.87310000|350.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:51|0.397085|61413856|0.87270000|28.18000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:54|0.740362|61413857|0.87270000|28.51000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:55|0.583032|61413858|0.87270000|561.44000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:58|0.63475|61413859|0.87280000|139.96000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:58|0.63475|61413860|0.87290000|88.03000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:01|0.614195|61413861|0.87270000|20.73000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:03|0.185227|61413862|0.87280000|10.84000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:04|0.461493|61413863|0.87280000|26.79000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:05|0.832063|61413864|0.87280000|62.88000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:05|0.832063|61413865|0.87280000|1.08000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:05|0.832063|61413866|0.87280000|52.40000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:05|0.832063|61413867|0.87290000|2949.35000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.482257|61413868|0.87240000|172.81000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.482257|61413869|0.87240000|25.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.482257|61413870|0.87240000|302.19000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.48241|61413871|0.87240000|108.53000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.48241|61413872|0.87240000|1300.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.48241|61413873|0.87230000|756.34000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.489486|61413874|0.87220000|172.99000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.489486|61413875|0.87220000|4910.29000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.489486|61413876|0.87220000|2903.50000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.489486|61413877|0.87220000|820.48000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:09|0.034804|61413878|0.87210000|241.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:10|0.495747|61413879|0.87210000|257.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:13|0.817359|61413880|0.87220000|57.33000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:17|0.728615|61413881|0.87220000|4.57000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:17|0.801602|61413882|0.87220000|5.39000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:20|0.163617|61413883|0.87220000|45.97000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:21|0.430866|61413884|0.87210000|528.80000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:21|0.442475|61413885|0.87200000|25.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:21|0.442475|61413886|0.87200000|6.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:21|0.442475|61413887|0.87200000|5.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:22|0.066664|61413888|0.87210000|10.27000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:24|0.277808|61413889|0.87200000|428.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.061271|61413890|0.87210000|151.68000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.061271|61413891|0.87220000|70.86000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413892|0.87190000|172.81000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413893|0.87190000|1300.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413894|0.87180000|998.23000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413895|0.87170000|10.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413896|0.87170000|3075.87000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413897|0.87170000|3600.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:25|0.853696|61413898|0.87160000|843.09000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:28|0.690456|61413899|0.87170000|500.00000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:28|0.710504|61413900|0.87170000|39.40000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:28|0.713599|61413901|0.87170000|500.06000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:33|0.618761|61413902|0.87170000|77.46000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:33|0.618761|61413903|0.87170000|376.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:33|0.618761|61413904|0.87180000|1794.69000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.21226|61413905|0.87170000|57.36000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.51621|61413906|0.87170000|5.71000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:34|0.9306|61413907|0.87170000|2.44000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:38|0.120101|61413908|0.87180000|25.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:42|0.462545|61413909|0.87210000|2.25000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:54|0.387671|61413910|0.87200000|14.03000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:56|0.903475|61413911|0.87230000|112.98000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:56|0.930293|61413912|0.87240000|56.52000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:58|0.427407|61413913|0.87230000|1300.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:58|0.427407|61413914|0.87230000|81.26000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:58|0.427407|61413915|0.87230000|1203.26000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:58|0.466074|61413916|0.87240000|3000.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:59|0.588342|61413917|0.87260000|10.28000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:42:01|0.120564|61413918|0.87260000|222.51000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:02|0.151576|61413919|0.87260000|23.40000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:03|0.415622|61413920|0.87270000|4.57000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.348957|61413921|0.87260000|1300.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.348957|61413922|0.87260000|864.47000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.385231|61413923|0.87260000|1200.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.385231|61413924|0.87260000|893.10000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.478435|61413925|0.87270000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.478435|61413926|0.87270000|172.81000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.478435|61413927|0.87270000|1193.81000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.485079|61413928|0.87270000|6000.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.793755|61413929|0.87280000|500.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:14|0.939424|61413930|0.87290000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:14|0.939424|61413931|0.87290000|6.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:14|0.939424|61413932|0.87290000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:14|0.939424|61413933|0.87290000|1692.32000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:15|0.144841|61413934|0.87300000|6.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:15|0.144841|61413935|0.87300000|27.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:15|0.144841|61413936|0.87300000|25.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:17|0.298533|61413937|0.87290000|5.46000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:18|0.169323|61413938|0.87300000|1.06000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:18|0.169323|61413939|0.87310000|3.51000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:21|0.422587|61413940|0.87270000|24.41000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.445332|61413941|0.87270000|22.91000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:29|0.254533|61413942|0.87260000|5.70000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.069369|61413943|0.87260000|21.88000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:37|0.654628|61413944|0.87270000|27.09000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:37|0.654628|61413945|0.87280000|798.24000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:37|0.654628|61413946|0.87290000|819.10000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:40|0.632615|61413947|0.87260000|10.17000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:41|0.237176|61413948|0.87260000|239.49000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:41|0.731598|61413949|0.87260000|226.84000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:41|0.762923|61413950|0.87260000|733.67000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:42|0.312337|61413951|0.87290000|31.94000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:44|0.656786|61413952|0.87280000|5.99000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.917087|61413953|0.87270000|238.19000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.376431|61413954|0.87280000|114.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:53|0.059181|61413955|0.87270000|72.99000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:59|0.962431|61413956|0.87260000|0.70000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:01|0.732222|61413957|0.87250000|905.83000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:01|0.736287|61413958|0.87250000|474.15000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:01|0.740229|61413959|0.87250000|1274.39000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:01|0.751522|61413960|0.87250000|400.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.691746|61413961|0.87260000|0.02000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.691746|61413962|0.87270000|82.08000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.691746|61413963|0.87280000|343.71000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.691746|61413964|0.87280000|540.05000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:03|0.713658|61413965|0.87280000|774.38000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:08|0.683313|61413966|0.87280000|84.48000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:08|0.683313|61413967|0.87290000|737.93000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.587547|61413968|0.87310000|10.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.587547|61413969|0.87320000|29.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.587547|61413970|0.87320000|336.84000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.587547|61413971|0.87320000|7.44000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.703117|61413972|0.87320000|166.80000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.710721|61413973|0.87320000|532.69000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:22|0.139494|61413974|0.87340000|170.50000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:24|0.049355|61413975|0.87340000|1.33000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:24|0.049355|61413976|0.87350000|11.81000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:24|0.049355|61413977|0.87350000|25.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:24|0.049355|61413978|0.87350000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:24|0.049355|61413979|0.87350000|181.38000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.293938|61413980|0.87350000|339.53000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.240333|61413981|0.87350000|10.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.451512|61413982|0.87360000|0.52000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.451512|61413983|0.87360000|8.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.451512|61413984|0.87360000|10.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.451512|61413985|0.87360000|25.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.451512|61413986|0.87360000|76.26000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.169874|61413987|0.87360000|765.83000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.169874|61413988|0.87360000|661.74000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.170024|61413989|0.87360000|3023.97000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.170185|61413990|0.87360000|2314.29000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.177265|61413991|0.87370000|58.62000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.177265|61413992|0.87370000|20.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.298106|61413993|0.87380000|33.07000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.298106|61413994|0.87380000|33.20000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.298106|61413995|0.87380000|29.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.298106|61413996|0.87380000|278.69000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.473605|61413997|0.87390000|33.96000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.473605|61413998|0.87390000|41.22000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:37|0.473605|61413999|0.87390000|48.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.223922|61414000|0.87400000|50.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414001|0.87400000|8.53000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414002|0.87400000|35.76000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414003|0.87400000|58.03000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414004|0.87400000|4.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414005|0.87400000|25.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:38|0.247681|61414006|0.87400000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:40|0.282107|61414007|0.87410000|21.09000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:41|0.888325|61414008|0.87400000|21.09000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:43|0.503415|61414009|0.87400000|54.19000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:43|0.848211|61414010|0.87390000|1200.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.114393|61414011|0.87350000|1.40000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.138889|61414012|0.87350000|0.09000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.375639|61414013|0.87320000|80.13000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.286359|61414014|0.87310000|5.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:49|0.944436|61414015|0.87290000|25.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:49|0.944436|61414016|0.87290000|231.90000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.415031|61414017|0.87270000|60.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.442548|61414018|0.87260000|3.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.442548|61414019|0.87260000|172.80000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.446314|61414020|0.87260000|0.01000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.449596|61414021|0.87250000|10.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.449596|61414022|0.87250000|25.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:50|0.449596|61414023|0.87250000|1124.19000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:52|0.318179|61414024|0.87270000|1300.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:52|0.318179|61414025|0.87270000|817.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:59|0.522493|61414026|0.87250000|1.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:44:01|0.306945|61414027|0.87280000|329.59000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:44:01|0.306945|61414028|0.87290000|374.50000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:44:01|0.306945|61414029|0.87290000|358.29000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:09|0.221169|61414030|0.87280000|2.92000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:09|0.221169|61414031|0.87290000|8.55000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.630412|61414032|0.87290000|163.99000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.630412|61414033|0.87300000|172.81000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.630412|61414034|0.87300000|800.81000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:17|0.145506|61414035|0.87290000|1.18000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:17|0.748256|61414036|0.87260000|846.63000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:17|0.751926|61414037|0.87260000|453.37000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:18|0.472853|61414038|0.87260000|5.15000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:19|0.179217|61414039|0.87260000|343.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:20|0.139906|61414040|0.87260000|3.97000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:20|0.388396|61414041|0.87260000|800.52000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.72158|61414042|0.87240000|0.52000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.72158|61414043|0.87240000|5.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.72158|61414044|0.87240000|320.82000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.950578|61414045|0.87230000|25.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.950578|61414046|0.87230000|5.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.950578|61414047|0.87230000|20.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.950578|61414048|0.87230000|2292.26000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.950578|61414049|0.87230000|500.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.971051|61414050|0.87220000|25.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.977299|61414051|0.87220000|419.89000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.97851|61414052|0.87220000|25.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.992639|61414053|0.87210000|45.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.992639|61414054|0.87210000|703.30000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.992738|61414055|0.87210000|45.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.001653|61414056|0.87210000|551.70000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.001653|61414057|0.87200000|65.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.001653|61414058|0.87200000|10.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.096931|61414059|0.87200000|342.48000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.190871|61414060|0.87190000|10.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.190871|61414061|0.87190000|85.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.198136|61414062|0.87180000|29.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.198136|61414063|0.87180000|71.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:29|0.725572|61414064|0.87190000|224.60000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414065|0.87200000|87.37000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414066|0.87200000|9000.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414067|0.87200000|1300.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414068|0.87200000|721.33000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414069|0.87200000|1000.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414070|0.87210000|167.76000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414071|0.87210000|9000.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414072|0.87210000|3600.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414073|0.87210000|1731.99000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414074|0.87220000|860.79000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414075|0.87220000|3600.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414076|0.87220000|5819.22000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414077|0.87220000|3060.26000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414078|0.87230000|3600.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414079|0.87230000|1761.38000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414080|0.87230000|450.23000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414081|0.87230000|4719.58000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414082|0.87230000|2807.20000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414083|0.87240000|3600.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414084|0.87240000|278.69000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414085|0.87240000|119.25000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414086|0.87240000|2878.51000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.141031|61414087|0.87240000|1139.33000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.180097|61414088|0.87210000|685.35000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.187935|61414089|0.87200000|1200.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.187935|61414090|0.87200000|685.35000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.118309|61414091|0.87240000|588.24000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.118309|61414092|0.87240000|278.69000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.194846|61414093|0.87250000|5.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.194846|61414094|0.87250000|168.37000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.8659|61414095|0.87280000|6000.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.8659|61414096|0.87280000|500.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.8659|61414097|0.87290000|1300.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.8659|61414098|0.87290000|157.59000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.305219|61414099|0.87300000|1448.82000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.305219|61414100|0.87300000|1300.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.324618|61414101|0.87290000|1300.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.533937|61414102|0.87290000|57.06000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.982742|61414103|0.87270000|39.90000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:40|0.619787|61414104|0.87280000|28.50000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:40|0.619787|61414105|0.87290000|71.50000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:41|0.278602|61414106|0.87290000|21.13000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:41|0.788645|61414107|0.87280000|10.29000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:43|0.083721|61414108|0.87280000|171.60000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:44|0.141099|61414109|0.87270000|172.81000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:44|0.958689|61414110|0.87280000|54.73000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:47|0.95675|61414111|0.87280000|10.84000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:57|0.053614|61414112|0.87280000|1000.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.101102|61414113|0.87290000|153.55000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.101102|61414114|0.87290000|2430.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.14793|61414115|0.87310000|172.81000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.14793|61414116|0.87310000|575.59000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.459038|61414117|0.87310000|50.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.512413|61414118|0.87320000|10.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.512413|61414119|0.87320000|5.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.349127|61414120|0.87270000|3.32000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.492057|61414121|0.87300000|1300.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.492057|61414122|0.87300000|2580.90000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.49557|61414123|0.87300000|3584.61000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.499632|61414124|0.87300000|1093.20000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.51085|61414125|0.87310000|156.11000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:01|0.51085|61414126|0.87310000|364.86000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:07|0.922468|61414127|0.87340000|136.83000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.488518|61414128|0.87320000|284.80000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.894959|61414129|0.87320000|0.07000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.902814|61414130|0.87300000|172.81000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.902814|61414131|0.87300000|389.64000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.093432|61414132|0.87280000|1204.40000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.093432|61414133|0.87290000|163.02000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:19|0.313059|61414134|0.87320000|82.03000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:23|0.100025|61414135|0.87310000|337.02000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:30|0.039179|61414136|0.87280000|2.46000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.887598|61414137|0.87270000|750.50000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:34|0.84723|61414138|0.87300000|54.70000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:37|0.280963|61414139|0.87280000|26.78000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:41|0.190852|61414140|0.87250000|0.97000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.412207|61414141|0.87240000|25.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.412207|61414142|0.87240000|1300.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.44339|61414143|0.87230000|6.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.444019|61414144|0.87220000|5.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.444019|61414145|0.87220000|6.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.444019|61414146|0.87220000|5.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.481316|61414147|0.87210000|27.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.481316|61414148|0.87210000|27.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.481316|61414149|0.87210000|241.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:42|0.485114|61414150|0.87210000|171.42000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:43|0.632389|61414151|0.87200000|48.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:43|0.632389|61414152|0.87200000|612.50000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:46|0.847854|61414153|0.87190000|5.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:46|0.847854|61414154|0.87190000|97.32000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:51|0.573014|61414155|0.87190000|2.29000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:55|0.676626|61414156|0.87180000|203.00000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:56|0.059863|61414157|0.87170000|10.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:56|0.059863|61414158|0.87170000|121.68000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:59|0.24881|61414159|0.87170000|10.29000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:59|0.340622|61414160|0.87190000|21.10000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:46:01|0.551989|61414161|0.87210000|19.50000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:46:01|0.551989|61414162|0.87210000|779.26000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.12073|61414163|0.87220000|239.71000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:06|0.663387|61414164|0.87220000|10.29000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:06|0.966271|61414165|0.87220000|4.42000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.31631|61414166|0.87220000|129.29000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.448402|61414167|0.87240000|54.78000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.80379|61414168|0.87250000|5037.80000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.902749|61414169|0.87260000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:08|0.322179|61414170|0.87280000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:08|0.322179|61414171|0.87280000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:08|0.322179|61414172|0.87290000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:08|0.322179|61414173|0.87290000|172.81000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:08|0.322179|61414174|0.87290000|382.19000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.560994|61414175|0.87280000|1200.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.620957|61414176|0.87300000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.620957|61414177|0.87300000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.620957|61414178|0.87300000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414179|0.87310000|27.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414180|0.87310000|27.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414181|0.87310000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414182|0.87320000|48.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414183|0.87320000|48.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.688315|61414184|0.87320000|569.30000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.488385|61414185|0.87320000|1194.86000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.497254|61414186|0.87320000|5.14000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.497254|61414187|0.87320000|1228.32000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.523606|61414188|0.87310000|1105.54000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.543864|61414189|0.87310000|94.46000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.154548|61414190|0.87310000|26.83000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.529507|61414191|0.87300000|50.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:28|0.417514|61414192|0.87320000|348.44000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:29|0.844133|61414193|0.87330000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:31|0.162267|61414194|0.87340000|0.50000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414195|0.87340000|4.50000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414196|0.87340000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414197|0.87350000|20.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414198|0.87350000|50.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414199|0.87350000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.833481|61414200|0.87350000|1017.96000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:33|0.423082|61414201|0.87340000|10.99000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.031491|61414202|0.87360000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.031491|61414203|0.87360000|1706.32000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.057964|61414204|0.87370000|75.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.064439|61414205|0.87380000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.064439|61414206|0.87380000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.064439|61414207|0.87380000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.064439|61414208|0.87380000|1300.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.064439|61414209|0.87380000|200.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414210|0.87390000|48.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414211|0.87390000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414212|0.87390000|100.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414213|0.87390000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414214|0.87390000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414215|0.87390000|27.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.28675|61414216|0.87390000|13.50000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:37|0.924377|61414217|0.87390000|11.50000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414218|0.87400000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414219|0.87410000|14.07000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414220|0.87410000|23.22000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414221|0.87410000|23.08000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414222|0.87410000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414223|0.87410000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414224|0.87410000|45.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:38|0.577112|61414225|0.87410000|392.65000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:40|0.295589|61414226|0.87400000|267.50000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:43|0.239034|61414227|0.87380000|566.67000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:43|0.608369|61414228|0.87380000|11.23000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:49|0.444373|61414229|0.87380000|54.65000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:49|0.84678|61414230|0.87380000|4.57000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:58|0.668764|61414231|0.87410000|90.02000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:01|0.300429|61414232|0.87380000|9.17000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:02|0.794214|61414233|0.87390000|160.68000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:02|0.794214|61414234|0.87390000|64.71000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:04|0.494153|61414235|0.87390000|4.49000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.07798|61414236|0.87410000|428.97000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:15|0.112438|61414237|0.87390000|11.46000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:17|0.345586|61414238|0.87420000|789.43000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:17|0.345586|61414239|0.87420000|1454.09000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414240|0.87410000|1200.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414241|0.87420000|111.24000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414242|0.87420000|1300.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414243|0.87420000|7038.22000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414244|0.87430000|5.87000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414245|0.87430000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414246|0.87430000|1753.34000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414247|0.87430000|3600.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414248|0.87430000|9000.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414249|0.87430000|1147.45000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414250|0.87430000|106.79000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414251|0.87440000|88.95000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414252|0.87440000|12.54000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414253|0.87440000|3600.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414254|0.87440000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414255|0.87440000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414256|0.87440000|5438.19000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414257|0.87440000|3045.84000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414258|0.87440000|4187.17000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414259|0.87450000|6.94000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414260|0.87450000|3600.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414261|0.87450000|3024.65000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414262|0.87450000|3019.81000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414263|0.87450000|1000.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414264|0.87460000|3600.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414265|0.87460000|48.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414266|0.87460000|3049.72000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414267|0.87460000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414268|0.87460000|321.51000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414269|0.87460000|509.12000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.054186|61414270|0.87460000|1095.16000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.102706|61414271|0.87430000|1300.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:24|0.262387|61414272|0.87440000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:25|0.199802|61414273|0.87460000|1170.40000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.169231|61414274|0.87470000|0.53000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.169231|61414275|0.87470000|45.20000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.169231|61414276|0.87470000|67.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.169231|61414277|0.87470000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414278|0.87480000|236.94000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414279|0.87480000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414280|0.87480000|86.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414281|0.87480000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414282|0.87480000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:26|0.258916|61414283|0.87480000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:27|0.34444|61414284|0.87480000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.155612|61414285|0.87490000|37.15000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.155612|61414286|0.87490000|47.04000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.155612|61414287|0.87490000|9.08000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.155612|61414288|0.87490000|58.30000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.155612|61414289|0.87490000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414290|0.87500000|34.47000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414291|0.87500000|4.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414292|0.87500000|250.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414293|0.87500000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414294|0.87500000|45.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.163129|61414295|0.87500000|1300.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.236675|61414296|0.87510000|11.82000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.236675|61414297|0.87510000|52.92000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.236675|61414298|0.87510000|65.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.755816|61414299|0.87520000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.755816|61414300|0.87520000|85.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414301|0.87530000|23.75000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414302|0.87530000|11.57000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414303|0.87530000|34.78000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414304|0.87530000|70.24000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414305|0.87530000|34806.82000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414306|0.87530000|29.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.822459|61414307|0.87530000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.854635|61414308|0.87540000|34.75000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.854635|61414309|0.87540000|565.25000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.904379|61414310|0.87540000|5380.25000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.904379|61414311|0.87540000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.904379|61414312|0.87540000|105.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414313|0.87550000|35.06000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414314|0.87550000|38.71000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414315|0.87550000|20.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414316|0.87550000|50.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414317|0.87550000|46.34000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414318|0.87550000|1.66000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414319|0.87550000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414320|0.87560000|1.16000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414321|0.87560000|20.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414322|0.87560000|67.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414323|0.87570000|88.81000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414324|0.87570000|34.77000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414325|0.87570000|75.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414326|0.87570000|86.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414327|0.87570000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414328|0.87570000|2388.36000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414329|0.87580000|0.53000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414330|0.87580000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414331|0.87580000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.935479|61414332|0.87580000|2122.27000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.647707|61414333|0.87590000|5.82000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.647707|61414334|0.87590000|100.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.647707|61414335|0.87590000|105.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788708|61414336|0.87580000|492.09000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788708|61414337|0.87570000|1300.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788708|61414338|0.87570000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788708|61414339|0.87570000|236.18000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788708|61414340|0.87570000|8196.98000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.854504|61414341|0.87590000|582.14000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.854504|61414342|0.87600000|4.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.854504|61414343|0.87600000|1300.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.059039|61414344|0.87560000|1300.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.451178|61414345|0.87570000|1300.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.56709|61414346|0.87580000|100.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.596002|61414347|0.87580000|76.28000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.635483|61414348|0.87580000|1023.72000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.173054|61414349|0.87550000|789.43000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.173054|61414350|0.87550000|310.70000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.358876|61414351|0.87530000|172.81000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.358876|61414352|0.87530000|25.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.564812|61414353|0.87520000|803.94000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.590774|61414354|0.87520000|2796.06000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.45694|61414355|0.87500000|1371.70000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.490085|61414356|0.87500000|2228.30000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.692735|61414357|0.87490000|3600.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.692735|61414358|0.87490000|5.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.692735|61414359|0.87490000|34.40000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.051826|61414360|0.87520000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.098449|61414361|0.87510000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.27772|61414362|0.87500000|1200.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.27772|61414363|0.87500000|289.95000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.396026|61414364|0.87490000|147.40000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.792844|61414365|0.87490000|599.90000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:41|0.99389|61414366|0.87500000|8.90000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.770935|61414367|0.87540000|554.97000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:50|0.436494|61414368|0.87560000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:50|0.436494|61414369|0.87560000|49.05000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:51|0.969528|61414370|0.87570000|172.81000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:51|0.969528|61414371|0.87570000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:52|0.117951|61414372|0.87580000|6.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:52|0.117951|61414373|0.87580000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:52|0.117951|61414374|0.87580000|5.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.312805|61414375|0.87570000|46.15000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.536276|61414376|0.87590000|45.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.536276|61414377|0.87590000|64.33000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.737758|61414378|0.87570000|78.17000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.746882|61414379|0.87570000|500.53000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.753806|61414380|0.87570000|575.15000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.875143|61414381|0.87540000|172.81000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:58|0.875143|61414382|0.87540000|251.90000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.046342|61414383|0.87520000|1200.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.718422|61414384|0.87530000|336.05000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:48:01|0.416183|61414385|0.87500000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:02|0.671105|61414386|0.87490000|6.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:02|0.671105|61414387|0.87490000|171.98000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:03|0.479682|61414388|0.87500000|15.34000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:03|0.990682|61414389|0.87500000|300.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.26328|61414390|0.87500000|54.06000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414391|0.87500000|67.54000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414392|0.87500000|52.83000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414393|0.87500000|1851.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414394|0.87510000|9000.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414395|0.87510000|811.76000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414396|0.87510000|1300.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414397|0.87510000|3600.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414398|0.87520000|3600.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414399|0.87520000|4183.24000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414400|0.87530000|3600.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414401|0.87540000|3600.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414402|0.87540000|25.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.32775|61414403|0.87540000|381.29000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.371606|61414404|0.87510000|1300.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.466729|61414405|0.87520000|28.42000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:07|0.090179|61414406|0.87500000|5.69000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:08|0.364672|61414407|0.87490000|3.43000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:09|0.798329|61414408|0.87510000|572.51000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:12|0.817059|61414409|0.87500000|113.75000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:13|0.82767|61414410|0.87490000|1.50000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:16|0.059108|61414411|0.87500000|1200.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:18|0.320053|61414412|0.87510000|144.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:18|0.320053|61414413|0.87510000|74.71000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:21|0.268422|61414414|0.87500000|5.37000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:21|0.506538|61414415|0.87500000|14.21000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.551575|61414416|0.87550000|172.81000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.62103|61414417|0.87560000|25.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.051088|61414418|0.87530000|79.59000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.409766|61414419|0.87520000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.409766|61414420|0.87520000|357.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.428065|61414421|0.87520000|0.02000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.60187|61414422|0.87490000|0.07000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.60187|61414423|0.87490000|410.61000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.850696|61414424|0.87470000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.850696|61414425|0.87470000|2.25000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.91157|61414426|0.87470000|42.75000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.91157|61414427|0.87470000|172.81000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.994147|61414428|0.87470000|0.71000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.606293|61414429|0.87470000|50.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:29|0.326844|61414430|0.87500000|109.23000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:29|0.61066|61414431|0.87490000|18.77000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.474695|61414432|0.87460000|27.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.474695|61414433|0.87460000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.474695|61414434|0.87460000|1026.51000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.49183|61414435|0.87450000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.714695|61414436|0.87440000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:30|0.714695|61414437|0.87440000|3600.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:31|0.46365|61414438|0.87450000|1200.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:31|0.701955|61414439|0.87490000|127.98000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:33|0.329382|61414440|0.87480000|28.44000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:34|0.785737|61414441|0.87420000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:34|0.785737|61414442|0.87420000|6.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:34|0.785737|61414443|0.87420000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.733961|61414444|0.87410000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.733961|61414445|0.87410000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.733961|61414446|0.87410000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.733961|61414447|0.87410000|1074.05000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.734129|61414448|0.87410000|225.95000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.210117|61414449|0.87400000|20.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.977501|61414450|0.87410000|859.10000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.98872|61414451|0.87400000|50.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.284723|61414452|0.87390000|10.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.284723|61414453|0.87390000|1642.42000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.284723|61414454|0.87390000|1300.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.301845|61414455|0.87380000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.301845|61414456|0.87380000|29.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.301845|61414457|0.87380000|6.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.31189|61414458|0.87370000|48.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.31189|61414459|0.87370000|700.30000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.32459|61414460|0.87380000|748.30000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.324613|61414461|0.87380000|40.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.325354|61414462|0.87380000|413.11000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.347319|61414463|0.87370000|756.77000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.768207|61414464|0.87360000|10.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.768207|61414465|0.87360000|67.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.768207|61414466|0.87360000|27.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:40|0.639255|61414467|0.87380000|1119.45000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:41|0.641986|61414468|0.87360000|105.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:42|0.698985|61414469|0.87360000|228.85000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.059294|61414470|0.87390000|1300.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.116086|61414471|0.87370000|1200.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.156318|61414472|0.87360000|105.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.196167|61414473|0.87350000|0.52000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.317283|61414474|0.87340000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.317283|61414475|0.87340000|29.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.317283|61414476|0.87340000|20.72000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.472874|61414477|0.87360000|7.50000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:49|0.055626|61414478|0.87370000|560.37000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:03|0.39952|61414479|0.87380000|21.07000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.441748|61414480|0.87370000|110.48000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.838697|61414481|0.87390000|21.08000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:08|0.529481|61414482|0.87370000|17.31000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414483|0.87370000|187.16000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414484|0.87380000|1200.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414485|0.87380000|561.46000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414486|0.87390000|1435.99000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414487|0.87390000|190.29000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414488|0.87390000|9000.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414489|0.87390000|1300.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:12|0.396504|61414490|0.87390000|3103.05000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:14|0.064599|61414491|0.87390000|2.24000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.033591|61414492|0.87360000|1300.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.288024|61414493|0.87340000|65.28000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.288024|61414494|0.87340000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:16|0.230028|61414495|0.87330000|48.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:16|0.230028|61414496|0.87330000|105.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:17|0.121923|61414497|0.87330000|33.30000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.105986|61414498|0.87310000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.150121|61414499|0.87300000|10.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.150121|61414500|0.87300000|6.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.803792|61414501|0.87290000|27.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.862433|61414502|0.87280000|48.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.862433|61414503|0.87280000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414504|0.87270000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414505|0.87270000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414506|0.87270000|10.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414507|0.87270000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414508|0.87270000|1763.32000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414509|0.87260000|69.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414510|0.87260000|29.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414511|0.87260000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414512|0.87260000|45.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.921655|61414513|0.87260000|24.98000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.994704|61414514|0.87260000|0.02000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.994704|61414515|0.87250000|5.79000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:20|0.822976|61414516|0.87290000|144.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:24|0.318475|61414517|0.87320000|172.80000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:24|0.360143|61414518|0.87330000|1.46000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:24|0.360143|61414519|0.87330000|52.68000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:24|0.851498|61414520|0.87350000|1134.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:29|0.20202|61414521|0.87330000|57.56000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:29|0.525297|61414522|0.87340000|158.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827747|61414523|0.87330000|420.15000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.828388|61414524|0.87330000|114.85000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.828388|61414525|0.87330000|395.10000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.835943|61414526|0.87320000|1124.65000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.879676|61414527|0.87320000|424.79000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.88914|61414528|0.87320000|183.22000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:36|0.051652|61414529|0.87310000|1.10000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:36|0.05248|61414530|0.87310000|0.08000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:36|0.396119|61414531|0.87290000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.125866|61414532|0.87290000|321.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.125866|61414533|0.87300000|115.60000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.657571|61414534|0.87280000|50.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:41|0.459324|61414535|0.87290000|10.27000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:42|0.224522|61414536|0.87280000|122.80000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:46|0.28431|61414537|0.87250000|1725.20000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:46|0.284467|61414538|0.87250000|0.09000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:46|0.311606|61414539|0.87240000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:46|0.322326|61414540|0.87250000|100.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:46|0.806166|61414541|0.87230000|20.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:47|0.067446|61414542|0.87220000|20.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:47|0.067446|61414543|0.87210000|25.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:47|0.067446|61414544|0.87210000|105.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:47|0.569167|61414545|0.87250000|152.62000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:48|0.354588|61414546|0.87230000|412.58000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:48|0.354588|61414547|0.87230000|400.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:48|0.354588|61414548|0.87220000|260.22000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:49|0.874303|61414549|0.87230000|428.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:49|0.874303|61414550|0.87220000|582.10000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:49|0.914398|61414551|0.87250000|21.08000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:50|0.876727|61414552|0.87250000|1136.93000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:58|0.796795|61414553|0.87240000|22.89000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:59|0.929018|61414554|0.87270000|20.87000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:50:00|0.458984|61414555|0.87270000|449.27000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:03|0.39473|61414556|0.87270000|10.28000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:03|0.545486|61414557|0.87260000|4.53000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:05|0.857743|61414558|0.87270000|39.11000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:11|0.577379|61414559|0.87270000|8.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:13|0.021542|61414560|0.87260000|35.96000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:14|0.110665|61414561|0.87260000|24.87000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:14|0.154858|61414562|0.87260000|660.58000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:14|0.681729|61414563|0.87270000|1878.66000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:15|0.712408|61414564|0.87280000|483.03000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:16|0.570483|61414565|0.87280000|50.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:18|0.945298|61414566|0.87270000|1195.88000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:21|0.413997|61414567|0.87270000|28.49000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:21|0.984641|61414568|0.87270000|3898.84000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:21|0.996813|61414569|0.87270000|485.70000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:22|0.003845|61414570|0.87270000|0.09000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:23|0.806163|61414571|0.87290000|172.81000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:23|0.806163|61414572|0.87290000|25.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:23|0.806163|61414573|0.87290000|242.99000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:24|0.69709|61414574|0.87310000|54.73000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:28|0.611203|61414575|0.87310000|10.28000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:29|0.021256|61414576|0.87310000|4.57000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:30|0.587073|61414577|0.87300000|941.67000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:30|0.587073|61414578|0.87300000|175.06000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:36|0.082343|61414579|0.87280000|164.70000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.154616|61414580|0.87260000|4069.56000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.166227|61414581|0.87260000|1168.80000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.166595|61414582|0.87260000|1111.59000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.170442|61414583|0.87260000|543.49000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.174499|61414584|0.87260000|1200.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.178293|61414585|0.87260000|1724.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.508844|61414586|0.87250000|354.30000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.509082|61414587|0.87250000|0.03000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.509082|61414588|0.87250000|54.63000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.537521|61414589|0.87250000|54.60000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.537521|61414590|0.87250000|354.30000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.307063|61414591|0.87270000|172.81000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.729074|61414592|0.87280000|347.25000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.729074|61414593|0.87280000|500.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.729074|61414594|0.87280000|4951.41000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.781953|61414595|0.87280000|1200.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.825366|61414596|0.87300000|340.30000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:39|0.825366|61414597|0.87310000|1300.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:40|0.144006|61414598|0.87330000|5.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:40|0.144006|61414599|0.87330000|332.03000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:47|0.740143|61414600|0.87300000|82.08000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:48|0.329733|61414601|0.87300000|10.27000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:48|0.396352|61414602|0.87300000|800.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:50|0.277805|61414603|0.87270000|279.12000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:51|0.526045|61414604|0.87280000|1.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:52|0.035694|61414605|0.87250000|86.06000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:52|0.339435|61414606|0.87280000|32.46000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:58|0.554288|61414607|0.87310000|3.95000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:06|0.720546|61414608|0.87340000|1870.98000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:07|0.648672|61414609|0.87350000|5.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:07|0.648672|61414610|0.87350000|22.99000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.340672|61414611|0.87340000|26.06000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.996848|61414612|0.87350000|2.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:12|0.167643|61414613|0.87340000|99.33000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:12|0.280332|61414614|0.87350000|0.01000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:12|0.280332|61414615|0.87360000|25.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:12|0.280332|61414616|0.87370000|85.53000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.396423|61414617|0.87370000|54.71000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.439762|61414618|0.87370000|1200.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.439762|61414619|0.87360000|1200.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.439762|61414620|0.87360000|961.30000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:14|0.741385|61414621|0.87380000|25.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:16|0.849254|61414622|0.87380000|110.56000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:17|0.130643|61414623|0.87370000|1200.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:17|0.504913|61414624|0.87360000|321.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:17|0.640439|61414625|0.87340000|4473.84000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:17|0.649088|61414626|0.87340000|393.28000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:17|0.667146|61414627|0.87340000|765.20000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:18|0.230048|61414628|0.87340000|4.57000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:19|0.100592|61414629|0.87330000|22.79000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:22|0.162085|61414630|0.87330000|0.50000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:25|0.955786|61414631|0.87340000|42.86000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:29|0.875796|61414632|0.87330000|0.02000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:29|0.875796|61414633|0.87310000|31.05000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:30|0.373622|61414634|0.87330000|5.71000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:35|0.014324|61414635|0.87320000|3.45000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:45|0.961694|61414636|0.87320000|110.52000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:51|0.098965|61414637|0.87310000|25.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:53|0.712957|61414638|0.87290000|125.00000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:57|0.820287|61414639|0.87290000|0.91000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:57|0.886653|61414640|0.87280000|5.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.382283|61414641|0.87270000|172.81000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.389306|61414642|0.87260000|5.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.445086|61414643|0.87250000|896.39000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.458633|61414644|0.87250000|749.07000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.883828|61414645|0.87240000|54.70000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:10|0.700114|61414646|0.87240000|321.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:11|0.539168|61414647|0.87250000|13.17000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:14|0.531848|61414648|0.87250000|7.43000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.780081|61414649|0.87230000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.780081|61414650|0.87230000|6.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.780081|61414651|0.87230000|6.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.780081|61414652|0.87230000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.780081|61414653|0.87230000|223.27000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:18|0.808343|61414654|0.87220000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:18|0.808343|61414655|0.87220000|211.47000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.168621|61414656|0.87230000|10.28000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.431845|61414657|0.87220000|698.32000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.437752|61414658|0.87220000|736.39000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.454665|61414659|0.87210000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.454665|61414660|0.87210000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:19|0.64197|61414661|0.87210000|2.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.003985|61414662|0.87200000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.089714|61414663|0.87190000|141.76000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.501899|61414664|0.87180000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.501899|61414665|0.87180000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.501899|61414666|0.87180000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.501899|61414667|0.87180000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:24|0.396414|61414668|0.87180000|34.47000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:24|0.430623|61414669|0.87180000|54.76000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:25|0.626616|61414670|0.87170000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:25|0.626616|61414671|0.87170000|6.30000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.129621|61414672|0.87170000|564.01000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.133798|61414673|0.87170000|1074.89000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.163989|61414674|0.87160000|50.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.191702|61414675|0.87160000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.191702|61414676|0.87160000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.191702|61414677|0.87150000|308.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.266028|61414678|0.87150000|450.56000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:28|0.099493|61414679|0.87150000|5.72000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:29|0.162894|61414680|0.87150000|15.40000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:30|0.152385|61414681|0.87170000|188.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:34|0.548968|61414682|0.87160000|46.11000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.548638|61414683|0.87180000|1840.84000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:39|0.584586|61414684|0.87190000|9.13000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:42|0.199525|61414685|0.87200000|25.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:42|0.199525|61414686|0.87200000|975.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:43|0.265863|61414687|0.87190000|38.55000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:43|0.848777|61414688|0.87200000|57.34000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:47|0.529665|61414689|0.87210000|4.40000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.081759|61414690|0.87220000|245.40000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.181741|61414691|0.87230000|172.81000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:51|0.370562|61414692|0.87250000|25.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:51|0.370562|61414693|0.87260000|5.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:51|0.370562|61414694|0.87260000|813.53000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:54|0.032851|61414695|0.87230000|215.99000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:55|0.162564|61414696|0.87220000|49.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:58|0.513546|61414697|0.87220000|100.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:58|0.676919|61414698|0.87210000|172.81000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:58|0.756931|61414699|0.87190000|10.28000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:59|0.686462|61414700|0.87190000|78.67000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:59|0.686462|61414701|0.87190000|365.70000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:01|0.31351|61414702|0.87160000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:01|0.31351|61414703|0.87160000|438.16000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:04|0.130943|61414704|0.87160000|3.32000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.092651|61414705|0.87140000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.092651|61414706|0.87140000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.092688|61414707|0.87140000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.092688|61414708|0.87140000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.203913|61414709|0.87130000|29.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.203913|61414710|0.87130000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:17|0.203913|61414711|0.87130000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:19|0.435962|61414712|0.87120000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:19|0.435962|61414713|0.87120000|45.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.83732|61414714|0.87110000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.83732|61414715|0.87110000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.905966|61414716|0.87100000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.905966|61414717|0.87100000|48.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.905966|61414718|0.87100000|6.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:20|0.905966|61414719|0.87100000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.50082|61414720|0.87090000|45.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.50082|61414721|0.87090000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.536255|61414722|0.87080000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.536255|61414723|0.87080000|69.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.536255|61414724|0.87080000|48.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.536255|61414725|0.87080000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.555405|61414726|0.87070000|20.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.555405|61414727|0.87070000|30.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:24|0.189023|61414728|0.87080000|10.29000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:27|0.006747|61414729|0.87080000|10.28000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:27|0.168153|61414730|0.87080000|110.71000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.128399|61414731|0.87090000|31.96000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.153472|61414732|0.87070000|65.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.153472|61414733|0.87070000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.153472|61414734|0.87070000|1655.61000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:28|0.217824|61414735|0.87080000|57.42000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:29|0.313888|61414736|0.87080000|118.77000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:30|0.019943|61414737|0.87090000|110.71000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:31|0.475114|61414738|0.87070000|50.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:31|0.475279|61414739|0.87070000|25.37000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:35|0.072316|61414740|0.87060000|20.94000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:35|0.915308|61414741|0.87050000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.351884|61414742|0.87040000|20.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.36718|61414743|0.87030000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.36718|61414744|0.87030000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.36718|61414745|0.87030000|1300.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.389402|61414746|0.87020000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.389402|61414747|0.87020000|20.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.389402|61414748|0.87020000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.389402|61414749|0.87020000|6.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:39|0.389402|61414750|0.87020000|1124.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.82573|61414751|0.87010000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.82573|61414752|0.87010000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.872189|61414753|0.87000000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.872189|61414754|0.87000000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.872189|61414755|0.87000000|29.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.872189|61414756|0.87000000|25.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.872189|61414757|0.87000000|165.54000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.880869|61414758|0.87000000|222.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.910864|61414759|0.87000000|50.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.034324|61414760|0.87000000|227.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.277679|61414761|0.87000000|335.46000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.467574|61414762|0.87000000|32.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:42|0.187359|61414763|0.86990000|48.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:42|0.187359|61414764|0.86990000|10.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:42|0.21254|61414765|0.86980000|6.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:42|0.21254|61414766|0.86980000|45.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:43|0.338129|61414767|0.86980000|267.50000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:43|0.338129|61414768|0.86990000|665.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:44|0.11923|61414769|0.87010000|50.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:46|0.261898|61414770|0.87040000|1826.50000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:46|0.284522|61414771|0.87040000|0.04000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:46|0.833893|61414772|0.87050000|15.44000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:47|0.922184|61414773|0.87050000|25.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.946679|61414774|0.87060000|116.68000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:50|0.569102|61414775|0.87070000|500.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:50|0.569102|61414776|0.87070000|144.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:58|0.30762|61414777|0.87030000|54.89000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:54:00|0.818573|61414778|0.87030000|160.50000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:54:00|0.818573|61414779|0.87030000|1300.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:54:00|0.818573|61414780|0.87030000|144.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:02|0.520073|61414781|0.87040000|54.86000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.452555|61414782|0.87040000|109.93000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:09|0.621884|61414783|0.87050000|1000.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.883553|61414784|0.87070000|1791.47000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.894756|61414785|0.87080000|6.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.894756|61414786|0.87080000|2994.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.894974|61414787|0.87080000|1794.34000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.897147|61414788|0.87080000|748.40000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.898947|61414789|0.87080000|463.26000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.898947|61414790|0.87080000|170.91000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.898947|61414791|0.87080000|1300.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.898947|61414792|0.87080000|888.83000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.902015|61414793|0.87090000|5.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.902015|61414794|0.87090000|27.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.902015|61414795|0.87090000|333.49000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.913674|61414796|0.87090000|1300.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.914226|61414797|0.87100000|748.40000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.917804|61414798|0.87100000|1012.47000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.917804|61414799|0.87100000|6.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.917804|61414800|0.87100000|181.53000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.918007|61414801|0.87100000|489.72000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.918007|61414802|0.87100000|1300.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.933204|61414803|0.87110000|48.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.933204|61414804|0.87110000|27.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.940118|61414805|0.87110000|1200.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.963314|61414806|0.87110000|1512.70000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.963314|61414807|0.87110000|1108.20000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.963314|61414808|0.87110000|705.40000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.963314|61414809|0.87110000|3600.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.977609|61414810|0.87120000|69.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.977609|61414811|0.87120000|172.81000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.977609|61414812|0.87120000|833.74000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.977609|61414813|0.87120000|25.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.977609|61414814|0.87120000|1300.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.994242|61414815|0.87110000|594.80000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.196176|61414816|0.87130000|10.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.196176|61414817|0.87130000|90.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.196176|61414818|0.87130000|48.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.209111|61414819|0.87140000|25.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.209111|61414820|0.87140000|69.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:12|0.209111|61414821|0.87140000|111.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:15|0.91191|61414822|0.87090000|39.59000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:17|0.345218|61414823|0.87110000|144.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:17|0.345218|61414824|0.87120000|81.21000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:18|0.140931|61414825|0.87090000|781.86000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:19|0.053387|61414826|0.87090000|680.60000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414827|0.87070000|172.81000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414828|0.87060000|3095.42000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414829|0.87060000|1567.44000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414830|0.87060000|1300.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414831|0.87060000|874.43000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414832|0.87050000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.23154|61414833|0.87050000|247.20000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.304201|61414834|0.87080000|54.88000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:29|0.774446|61414835|0.87080000|167.96000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:41|0.713532|61414836|0.87100000|10.87000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:46|0.03234|61414837|0.87100000|253.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:50|0.249734|61414838|0.87060000|26.86000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:52|0.087779|61414839|0.87060000|43.43000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:52|0.328632|61414840|0.87060000|73.71000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:52|0.328632|61414841|0.87070000|321.05000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:54|0.0058|61414842|0.87070000|2250.61000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:56|0.288254|61414843|0.87060000|12.66000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:57|0.834492|61414844|0.87070000|15.29000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:00|0.676691|61414845|0.87060000|571.46000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:00|0.910497|61414846|0.87070000|10.87000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.32947|61414847|0.87070000|109.87000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.834648|61414848|0.87050000|394.03000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.86493|61414849|0.87040000|929.36000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.877971|61414850|0.87040000|1300.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.906643|61414851|0.87030000|5.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.906643|61414852|0.87030000|24.03000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.909121|61414853|0.87030000|748.40000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.92663|61414854|0.87020000|5.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.92663|61414855|0.87020000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:03|0.435976|61414856|0.87000000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:03|0.435976|61414857|0.87000000|6.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:03|0.435976|61414858|0.87000000|5.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:04|0.236659|61414859|0.86990000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.184216|61414860|0.86980000|10.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.184216|61414861|0.86980000|6.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.20093|61414862|0.86970000|29.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.20093|61414863|0.86970000|21.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.232364|61414864|0.86970000|6.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:06|0.232364|61414865|0.86970000|10.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:09|0.848825|61414866|0.86980000|37.19000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.133887|61414867|0.86980000|230.30000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.754197|61414868|0.86990000|25.83000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:11|0.093463|61414869|0.87000000|1482.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:15|0.254208|61414870|0.86970000|27.83000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414871|0.87000000|0.06000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414872|0.87000000|1300.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414873|0.87000000|1757.19000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414874|0.87000000|1200.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414875|0.87000000|11841.12000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414876|0.87000000|344.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:19|0.369943|61414877|0.87000000|1494.40000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:29|0.838082|61414878|0.87030000|54.37000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:29|0.900381|61414879|0.87030000|1699.86000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:29|0.900381|61414880|0.87030000|1587.43000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:29|0.900381|61414881|0.87030000|1299.91000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:30|0.579755|61414882|0.87040000|172.81000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:30|0.595661|61414883|0.87050000|25.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:31|0.420512|61414884|0.87050000|38.53000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:36|0.02221|61414885|0.87030000|0.85000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:39|0.534308|61414886|0.87030000|110.95000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:46|0.161826|61414887|0.87000000|25.68000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:48|0.632198|61414888|0.87020000|26.88000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:49|0.573564|61414889|0.87020000|109.94000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:49|0.992509|61414890|0.87000000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:50|0.973874|61414891|0.86990000|0.52000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.457749|61414892|0.86960000|10.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.457749|61414893|0.86960000|2663.26000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.469591|61414894|0.86960000|49.63000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.497791|61414895|0.86960000|137.61000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.546453|61414896|0.86950000|29.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.546453|61414897|0.86950000|1171.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.710652|61414898|0.86950000|171.70000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.892779|61414899|0.86930000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.892779|61414900|0.86930000|48.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.892779|61414901|0.86930000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.892779|61414902|0.86930000|25.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.892779|61414903|0.86930000|472.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:55|0.119366|61414904|0.86960000|23.45000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:57|0.399143|61414905|0.86920000|5.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:58|0.012998|61414906|0.86960000|64.98000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.251812|61414907|0.86910000|69.64000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.251812|61414908|0.86910000|1056.91000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414909|0.86900000|5.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414910|0.86900000|3.48000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414911|0.86900000|10.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414912|0.86900000|5.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414913|0.86900000|5.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.722925|61414914|0.86900000|6.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.737843|61414915|0.86890000|57.26000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.737843|61414916|0.86890000|25.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.737843|61414917|0.86890000|27.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.737843|61414918|0.86890000|25.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.794819|61414919|0.86880000|25.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.794819|61414920|0.86880000|45.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.794819|61414921|0.86880000|48.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.794819|61414922|0.86880000|6.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:06|0.133257|61414923|0.86910000|54.37000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:07|0.928703|61414924|0.86930000|24.60000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:09|0.148613|61414925|0.86920000|52.65000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.086878|61414926|0.86930000|1718.85000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.220543|61414927|0.86950000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.220543|61414928|0.86960000|976.13000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.331258|61414929|0.86960000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.587023|61414930|0.86970000|6.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.587023|61414931|0.86970000|362.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.675941|61414932|0.86970000|638.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.85585|61414933|0.86980000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.85585|61414934|0.86980000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.85585|61414935|0.86980000|27.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:12|0.096179|61414936|0.86990000|230.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:15|0.196844|61414937|0.86990000|80.15000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:15|0.196844|61414938|0.86990000|27.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:17|0.475978|61414939|0.87000000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:17|0.475978|61414940|0.87000000|18.70000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:17|0.515674|61414941|0.87000000|29.30000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.169116|61414942|0.87010000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.169116|61414943|0.87010000|172.81000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.169116|61414944|0.87010000|775.38000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.169116|61414945|0.87010000|45.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.169116|61414946|0.87010000|69.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:24|0.008206|61414947|0.87020000|26.41000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:32|0.45444|61414948|0.87020000|85.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.292658|61414949|0.87030000|5397.61000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.292658|61414950|0.87030000|104.99000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.600783|61414951|0.87030000|0.01000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.600783|61414952|0.87040000|109.96000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:37|0.492008|61414953|0.87050000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:39|0.844628|61414954|0.87060000|6.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:39|0.844628|61414955|0.87070000|10.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:39|0.844628|61414956|0.87070000|27.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:39|0.844628|61414957|0.87070000|0.46000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:51|0.249968|61414958|0.87070000|4.50000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:51|0.256564|61414959|0.87070000|0.04000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:56|0.25021|61414960|0.87090000|169.90000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:57|0.99876|61414961|0.87090000|50.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:00|0.798545|61414962|0.87090000|26.85000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:04|0.71288|61414963|0.87070000|267.50000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:04|0.880995|61414964|0.87050000|1300.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414965|0.87030000|187.47000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414966|0.87020000|333.81000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414967|0.87020000|1200.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414968|0.87020000|880.74000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414969|0.87010000|5.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:06|0.29089|61414970|0.87010000|983.98000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.776091|61414971|0.87020000|1300.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.776091|61414972|0.87020000|786.67000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.776091|61414973|0.87030000|3600.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.776091|61414974|0.87030000|1753.16000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.780188|61414975|0.87040000|9000.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.788504|61414976|0.87030000|786.67000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.792144|61414977|0.87050000|748.20000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.796215|61414978|0.87050000|251.80000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.796215|61414979|0.87060000|1735.18000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.796215|61414980|0.87060000|100.72000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.796612|61414981|0.87060000|16.15000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.817019|61414982|0.87080000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.82537|61414983|0.87090000|1680.61000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.839433|61414984|0.87100000|10.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.839433|61414985|0.87100000|6.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.839433|61414986|0.87100000|1199.66000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.928143|61414987|0.87110000|29.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.928143|61414988|0.87110000|10.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.928143|61414989|0.87110000|27.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.928143|61414990|0.87110000|8385.38000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.991848|61414991|0.87120000|29.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.991848|61414992|0.87120000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.991848|61414993|0.87120000|48.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.991848|61414994|0.87120000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.995903|61414995|0.87120000|1173.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.01532|61414996|0.87120000|1124.53000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.019396|61414997|0.87120000|590.61000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.019396|61414998|0.87120000|1300.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.076446|61414999|0.87130000|48.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.076446|61415000|0.87130000|48.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.076446|61415001|0.87130000|69.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.076446|61415002|0.87130000|397.94000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.20154|61415003|0.87120000|1329.69000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.225854|61415004|0.87110000|85.62000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:12|0.225854|61415005|0.87110000|85.58000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:15|0.575349|61415006|0.87090000|1204.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:17|0.495107|61415007|0.87100000|388.48000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.95326|61415008|0.87130000|342.60000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:23|0.239511|61415009|0.87120000|4.58000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:24|0.009253|61415010|0.87120000|2.28000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:28|0.923601|61415011|0.87110000|236.30000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:29|0.107396|61415012|0.87110000|968.10000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:30|0.239966|61415013|0.87120000|1199.87000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:32|0.136632|61415014|0.87120000|56.28000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:34|0.044403|61415015|0.87140000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:34|0.044403|61415016|0.87150000|20.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:34|0.044403|61415017|0.87150000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:36|0.293959|61415018|0.87130000|1204.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:39|0.370659|61415019|0.87130000|210.23000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:43|0.673437|61415020|0.87150000|20.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:43|0.673437|61415021|0.87150000|1.13000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.745207|61415022|0.87150000|0.32000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.745207|61415023|0.87150000|51.05000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:55|0.118733|61415024|0.87140000|114.16000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.293845|61415025|0.87160000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.317018|61415026|0.87170000|25.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.317018|61415027|0.87170000|1697.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.340597|61415028|0.87180000|10.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.340597|61415029|0.87180000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:57|0.383415|61415030|0.87160000|437.24000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:57|0.463916|61415031|0.87140000|428.50000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:57|0.506576|61415032|0.87130000|1204.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:58|0.272071|61415033|0.87140000|1204.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.283991|61415034|0.87190000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.283991|61415035|0.87190000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.283991|61415036|0.87190000|6.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.453078|61415037|0.87200000|5.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.453078|61415038|0.87200000|27.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.453078|61415039|0.87200000|10.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.453078|61415040|0.87200000|90.26000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.672854|61415041|0.87190000|16.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.672854|61415042|0.87180000|115.97000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.672854|61415043|0.87180000|1598.37000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:02|0.298514|61415044|0.87160000|172.81000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:02|0.695958|61415045|0.87140000|1220.54000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:03|0.013574|61415046|0.87130000|44.28000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:16|0.190782|61415047|0.87150000|4.58000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:27|0.753275|61415048|0.87180000|26.58000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:29|0.719728|61415049|0.87130000|1204.40000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:29|0.784108|61415050|0.87130000|2297.53000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:31|0.832748|61415051|0.87170000|1694.98000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:32|0.86371|61415052|0.87190000|54.81000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:35|0.212705|61415053|0.87190000|899.51000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:41|0.678603|61415054|0.87160000|50.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.619862|61415055|0.87170000|200.00000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:52|0.69336|61415056|0.87160000|5.72000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:55|0.711908|61415057|0.87160000|21.12000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:01|0.563681|61415058|0.87160000|37.02000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:04|0.281108|61415059|0.87150000|119.79000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:04|0.341608|61415060|0.87140000|1300.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:04|0.385521|61415061|0.87130000|4700.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.052641|61415062|0.87100000|25.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.052641|61415063|0.87100000|178.03000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.052641|61415064|0.87100000|195.05000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.091587|61415065|0.87080000|5.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.091587|61415066|0.87080000|6.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.106068|61415067|0.87070000|10.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.106068|61415068|0.87070000|10.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.106068|61415069|0.87070000|5.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.106068|61415070|0.87070000|5.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.15996|61415071|0.87070000|605.20000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.205641|61415072|0.87070000|694.80000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.205641|61415073|0.87060000|1993.68000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.32778|61415074|0.87060000|29.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.32778|61415075|0.87060000|29.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.32778|61415076|0.87060000|27.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.32778|61415077|0.87060000|6.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:07|0.083819|61415078|0.87050000|48.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:07|0.083819|61415079|0.87050000|27.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:07|0.20321|61415080|0.87040000|25.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:07|0.20321|61415081|0.87040000|25.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.492434|61415082|0.87050000|481.50000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:08|0.492434|61415083|0.87060000|79.95000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:11|0.672568|61415084|0.87070000|267.50000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:16|0.479331|61415085|0.87090000|10.29000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:18|0.598522|61415086|0.87100000|26.83000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:23|0.045629|61415087|0.87090000|0.94000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.031623|61415088|0.87070000|8.04000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.749783|61415089|0.87070000|4.81000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:27|0.089291|61415090|0.87050000|54.32000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:36|0.069427|61415091|0.87050000|26.85000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:36|0.120294|61415092|0.87060000|26.59000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:37|0.477627|61415093|0.87050000|481.50000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:37|0.812462|61415094|0.87060000|56.28000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:41|0.396982|61415095|0.87090000|1.19000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:44|0.638698|61415096|0.87070000|401.83000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:45|0.818254|61415097|0.87070000|500.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:46|0.082364|61415098|0.87080000|29.20000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:46|0.226876|61415099|0.87080000|54.88000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:48|0.449589|61415100|0.87080000|15.30000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:52|0.840632|61415101|0.87070000|2.32000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.063841|61415102|0.87040000|500.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.408679|61415103|0.87030000|228.72000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.408679|61415104|0.87030000|2575.39000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.416886|61415105|0.87030000|3424.61000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.416886|61415106|0.87030000|2297.53000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.44474|61415107|0.87020000|5.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.44474|61415108|0.87020000|1195.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.535129|61415109|0.87000000|25.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.535129|61415110|0.87000000|10.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.535129|61415111|0.87000000|25.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.588826|61415112|0.87000000|1806.60000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.588826|61415113|0.87010000|597.80000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:56|0.796781|61415114|0.87010000|7000.00000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:58|0.981908|61415115|0.87040000|267.50000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:58|0.981908|61415116|0.87050000|172.81000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:58|0.981908|61415117|0.87050000|685.96000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:07|0.372813|61415118|0.87010000|14.92000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:08|0.278019|61415119|0.87020000|281.56000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:09|0.225067|61415120|0.87020000|144.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:10|0.610541|61415121|0.87030000|54.88000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:14|0.590337|61415122|0.87030000|21.16000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.211413|61415123|0.87030000|450.51000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.349853|61415124|0.87030000|54.88000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:17|0.25161|61415125|0.86990000|50.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.744688|61415126|0.87020000|1071.06000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.765114|61415127|0.87020000|2928.90000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.777943|61415128|0.87020000|0.04000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.006123|61415129|0.87060000|25.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.006123|61415130|0.87060000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.006123|61415131|0.87060000|230.30000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.255807|61415132|0.87070000|1726.44000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.255807|61415133|0.87070000|1273.56000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.309838|61415134|0.87070000|4726.44000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.309838|61415135|0.87080000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.309838|61415136|0.87080000|1268.56000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.832812|61415137|0.87090000|172.81000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.832812|61415138|0.87100000|6.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.832812|61415139|0.87100000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.832812|61415140|0.87100000|818.69000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:25|0.306694|61415141|0.87080000|400.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:29|0.302934|61415142|0.87080000|11.44000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:32|0.184504|61415143|0.87050000|22.94000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:32|0.791346|61415144|0.87070000|82.36000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:47|0.405762|61415145|0.87080000|400.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:47|0.405762|61415146|0.87070000|600.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:48|0.314731|61415147|0.87100000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:50|0.206705|61415148|0.87110000|6.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:51|0.879858|61415149|0.87120000|25.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:51|0.879858|61415150|0.87120000|6.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.480593|61415151|0.87090000|172.81000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.480593|61415152|0.87090000|161.09000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:56|0.0692|61415153|0.87120000|10.87000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:58|0.210828|61415154|0.87110000|0.80000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:59|0.260161|61415155|0.87110000|281.43000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:59|0.350259|61415156|0.87080000|249.96000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:00|0.635041|61415157|0.87120000|1.12000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:07|0.396384|61415158|0.87120000|65.65000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:07|0.396384|61415159|0.87130000|272.03000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.270756|61415160|0.87150000|500.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.925093|61415161|0.87150000|87.36000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.961005|61415162|0.87160000|25.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.961005|61415163|0.87160000|172.81000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.961005|61415164|0.87160000|71.47000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.961005|61415165|0.87160000|15.89000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.990292|61415166|0.87160000|1495.13000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.990292|61415167|0.87160000|1760.60000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.990292|61415168|0.87160000|818.50000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.057802|61415169|0.87170000|10.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.057802|61415170|0.87170000|10.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415171|0.87180000|29.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415172|0.87180000|29.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415173|0.87180000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415174|0.87190000|48.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415175|0.87190000|5.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:10|0.250838|61415176|0.87190000|400.50000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:12|0.51914|61415177|0.87200000|28.15000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:13|0.316147|61415178|0.87200000|110.79000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:14|0.410741|61415179|0.87200000|54.83000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:16|0.701751|61415180|0.87200000|562.55000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.214004|61415181|0.87200000|9076.68000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.214004|61415182|0.87200000|48.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.214004|61415183|0.87200000|25.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.214004|61415184|0.87200000|5.92000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.267526|61415185|0.87200000|0.08000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:21|0.297582|61415186|0.87210000|2.27000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:24|0.105716|61415187|0.87170000|20.93000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:39|0.90207|61415188|0.87170000|572.73000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:50|0.080655|61415189|0.87180000|562.42000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:53|0.928997|61415190|0.87200000|144.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:53|0.928997|61415191|0.87210000|6.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:53|0.928997|61415192|0.87210000|22.61000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:56|0.074452|61415193|0.87210000|28.67000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:00|0.398349|61415194|0.87160000|61.50000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:02|0.002399|61415195|0.87180000|54.78000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:05|0.877028|61415196|0.87180000|37.67000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:06|0.383877|61415197|0.87180000|54.78000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:15|0.083922|61415198|0.87160000|22.93000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:17|0.598122|61415199|0.87160000|10.28000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:28|0.602243|61415200|0.87180000|690.62000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.356889|61415201|0.87180000|337.37000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:37|0.643187|61415202|0.87180000|21.13000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:38|0.332925|61415203|0.87180000|7.98000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:38|0.600424|61415204|0.87180000|970.89000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.208672|61415205|0.87180000|114.11000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:44|0.568989|61415206|0.87180000|4.58000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:51|0.61548|61415207|0.87190000|1755.01000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.131644|61415208|0.87220000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.131644|61415209|0.87220000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.131644|61415210|0.87220000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:59|0.822386|61415211|0.87210000|224.88000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:00|0.718497|61415212|0.87180000|1114.68000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:00|0.718497|61415213|0.87180000|346.43000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:09|0.833003|61415214|0.87200000|21.11000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.091904|61415215|0.87200000|2118.22000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.09483|61415216|0.87200000|610.67000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.846586|61415217|0.87240000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.846586|61415218|0.87240000|6.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.928557|61415219|0.87250000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.928557|61415220|0.87250000|27.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.928557|61415221|0.87250000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.977802|61415222|0.87260000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.977802|61415223|0.87270000|10.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.977802|61415224|0.87270000|48.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.977802|61415225|0.87270000|45.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.060338|61415226|0.87270000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415227|0.87280000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415228|0.87280000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415229|0.87280000|20.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415230|0.87280000|29.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415231|0.87280000|10.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415232|0.87280000|10.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415233|0.87280000|69.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.175203|61415234|0.87280000|65.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415235|0.87290000|48.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415236|0.87290000|29.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415237|0.87290000|29.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415238|0.87290000|90.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415239|0.87300000|67.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415240|0.87300000|111.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.489407|61415241|0.87300000|85.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.953599|61415242|0.87310000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.953599|61415243|0.87310000|48.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.953599|61415244|0.87310000|48.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.953599|61415245|0.87310000|104.41000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:17|0.635576|61415246|0.87310000|0.59000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:17|0.635576|61415247|0.87310000|6.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:18|0.198085|61415248|0.87320000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:18|0.198085|61415249|0.87320000|27.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:18|0.198085|61415250|0.87320000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:19|0.962206|61415251|0.87310000|1300.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:20|0.665658|61415252|0.87310000|4.57000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.352577|61415253|0.87320000|10.18000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.524235|61415254|0.87340000|6.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.524235|61415255|0.87340000|5.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.536194|61415256|0.87350000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.536194|61415257|0.87350000|27.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.536194|61415258|0.87350000|25.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.536194|61415259|0.87350000|104.22000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:30|0.494895|61415260|0.87340000|86.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:36|0.381702|61415261|0.87320000|165.46000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:36|0.381702|61415262|0.87320000|6.89000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:36|0.381702|61415263|0.87320000|812.86000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:40|0.501174|61415264|0.87330000|57.26000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:41|0.857674|61415265|0.87320000|97.53000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:44|0.631017|61415266|0.87320000|22.64000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:47|0.376187|61415267|0.87320000|54.14000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:55|0.152335|61415268|0.87320000|57.56000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:06|0.746319|61415269|0.87350000|22.78000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:09|0.346155|61415270|0.87330000|267.50000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:12|0.529013|61415271|0.87330000|4.57000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:19|0.423977|61415272|0.87260000|12.55000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:22|0.793442|61415273|0.87260000|343.81000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:41|0.886868|61415274|0.87280000|428.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:41|0.886868|61415275|0.87280000|14.50000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:47|0.550487|61415276|0.87280000|10.84000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:48|0.870978|61415277|0.87270000|1036.30000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:56|0.326603|61415278|0.87270000|229.29000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:57|0.466713|61415279|0.87290000|224.65000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:02|0.058699|61415280|0.87280000|26.79000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:04|0.907061|61415281|0.87270000|28.50000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.364581|61415282|0.87280000|267.50000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:10|0.023984|61415283|0.87340000|1.15000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415284|0.87340000|3.85000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415285|0.87350000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415286|0.87350000|6.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415287|0.87350000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415288|0.87350000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.577429|61415289|0.87350000|103.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:13|0.729557|61415290|0.87340000|110.66000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415291|0.87360000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415292|0.87360000|27.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415293|0.87360000|6.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415294|0.87370000|27.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415295|0.87370000|1300.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:16|0.386663|61415296|0.87380000|32.59000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.123543|61415297|0.87390000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.123543|61415298|0.87390000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.308288|61415299|0.87400000|20.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.308288|61415300|0.87400000|29.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.308288|61415301|0.87400000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.308288|61415302|0.87400000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.451984|61415303|0.87390000|25.30000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.963489|61415304|0.87410000|48.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.963489|61415305|0.87410000|29.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.963489|61415306|0.87420000|8.58000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:25|0.115777|61415307|0.87420000|214.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.060848|61415308|0.87370000|214.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.082898|61415309|0.87360000|109.88000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:32|0.107286|61415310|0.87350000|25.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:35|0.508584|61415311|0.87360000|280.34000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:35|0.561909|61415312|0.87360000|224.42000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.321868|61415313|0.87360000|1.14000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.411689|61415314|0.87360000|54.64000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.521702|61415315|0.87360000|1300.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.522085|61415316|0.87370000|3600.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.522085|61415317|0.87370000|9000.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.522085|61415318|0.87370000|683.27000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.522085|61415319|0.87380000|1729.24000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.525737|61415320|0.87390000|3600.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.525737|61415321|0.87390000|1000.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.525737|61415322|0.87400000|400.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.525896|61415323|0.87400000|400.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.533545|61415324|0.87390000|903.20000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.537583|61415325|0.87390000|400.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.539736|61415326|0.87400000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.539736|61415327|0.87410000|1689.94000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.550292|61415328|0.87420000|114.53000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.56589|61415329|0.87430000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.56589|61415330|0.87430000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.56589|61415331|0.87430000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.56589|61415332|0.87430000|6.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.56589|61415333|0.87430000|571.80000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415334|0.87430000|0.09000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415335|0.87440000|27.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415336|0.87440000|6.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415337|0.87440000|1690.21000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415338|0.87450000|27.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415339|0.87450000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.569492|61415340|0.87450000|305.75000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.57513|61415341|0.87460000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.57513|61415342|0.87460000|20.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.57513|61415343|0.87460000|48.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.57513|61415344|0.87460000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.581361|61415345|0.87440000|112.24000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.58958|61415346|0.87460000|4541.48000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.605449|61415347|0.87460000|118.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.611464|61415348|0.87460000|142.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415349|0.87460000|20.60000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415350|0.87470000|69.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415351|0.87470000|48.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415352|0.87470000|25.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415353|0.87470000|1749.83000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415354|0.87480000|5.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415355|0.87480000|90.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415356|0.87480000|69.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415357|0.87480000|45.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415358|0.87480000|2300.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415359|0.87480000|299.64000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.612063|61415360|0.87480000|741.63000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.615011|61415361|0.87480000|1227.04000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.632714|61415362|0.87480000|1631.33000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.632738|61415363|0.87480000|667.06000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.647286|61415364|0.87490000|90.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.647286|61415365|0.87490000|65.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.647286|61415366|0.87500000|111.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.647286|61415367|0.87500000|85.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.647286|61415368|0.87500000|220.22000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.663144|61415369|0.87510000|111.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.663144|61415370|0.87510000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.663144|61415371|0.87510000|10.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.663144|61415372|0.87510000|293.65000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.663144|61415373|0.87510000|146.57000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.723078|61415374|0.87490000|903.20000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.723078|61415375|0.87490000|2696.80000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.753779|61415376|0.87480000|162.87000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.765849|61415377|0.87470000|200.30000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.765849|61415378|0.87470000|437.90000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.800493|61415379|0.87480000|2390.47000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:38|0.248899|61415380|0.87490000|284.96000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:38|0.622663|61415381|0.87480000|80.20000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:38|0.626076|61415382|0.87480000|0.08000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:38|0.858994|61415383|0.87470000|80.26000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:40|0.021137|61415384|0.87480000|594.50000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.485864|61415385|0.87470000|231.27000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.532614|61415386|0.87460000|1326.05000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.532614|61415387|0.87460000|184.40000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.532614|61415388|0.87460000|158.56000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.570054|61415389|0.87450000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:42|0.613513|61415390|0.87470000|6.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:42|0.613513|61415391|0.87480000|20.78000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:42|0.822816|61415392|0.87470000|645.45000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:42|0.822816|61415393|0.87480000|6.22000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:42|0.822816|61415394|0.87480000|1156.29000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:43|0.5604|61415395|0.87440000|136.38000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:43|0.626336|61415396|0.87450000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:43|0.807037|61415397|0.87460000|580.71000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.250854|61415398|0.87450000|214.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.388196|61415399|0.87440000|1500.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.391961|61415400|0.87440000|1033.32000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.392198|61415401|0.87440000|3466.68000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.392198|61415402|0.87440000|500.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.415252|61415403|0.87430000|215.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.880196|61415404|0.87420000|11.38000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:45|0.038274|61415405|0.87430000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:45|0.038274|61415406|0.87440000|1187.43000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:45|0.041945|61415407|0.87440000|919.27000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:45|0.046156|61415408|0.87440000|272.69000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:47|0.298569|61415409|0.87440000|110.51000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:47|0.8115|61415410|0.87440000|10.83000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.581874|61415411|0.87430000|500.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.581874|61415412|0.87430000|4638.94000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.832726|61415413|0.87420000|370.60000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.836416|61415414|0.87420000|11.53000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.873824|61415415|0.87410000|172.81000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.873824|61415416|0.87410000|215.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.904055|61415417|0.87400000|180.71000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.904055|61415418|0.87400000|423.39000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.936421|61415419|0.87390000|1194.60000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.951974|61415420|0.87390000|5.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.951974|61415421|0.87390000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:49|0.056847|61415422|0.87390000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:49|0.622|61415423|0.87390000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:49|0.660351|61415424|0.87390000|1204.40000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:50|0.480834|61415425|0.87400000|2.29000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:50|0.763378|61415426|0.87400000|549.12000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:50|0.767342|61415427|0.87400000|79.47000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:55|0.523083|61415428|0.87400000|50.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:58|0.790435|61415429|0.87400000|11.38000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:06:00|0.331709|61415430|0.87380000|5.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:02|0.378986|61415431|0.87360000|50.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:10|0.781907|61415432|0.87440000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:11|0.119279|61415433|0.87470000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:13|0.150996|61415434|0.87470000|214.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:13|0.196027|61415435|0.87450000|1204.40000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:13|0.196027|61415436|0.87450000|1200.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:13|0.420244|61415437|0.87450000|509.16000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:14|0.312951|61415438|0.87460000|50.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:15|0.997052|61415439|0.87470000|206.33000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:17|0.939356|61415440|0.87480000|110.42000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:19|0.462578|61415441|0.87470000|54.64000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:19|0.504377|61415442|0.87490000|50.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:19|0.536689|61415443|0.87490000|35.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:26|0.659622|61415444|0.87470000|167.33000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:28|0.558586|61415445|0.87490000|206.68000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:29|0.118519|61415446|0.87490000|993.30000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.756638|61415447|0.87500000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.756638|61415448|0.87500000|1894.60000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.776989|61415449|0.87510000|27.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415450|0.87520000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415451|0.87530000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415452|0.87530000|10.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415453|0.87530000|10.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415454|0.87530000|48.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:31|0.784543|61415455|0.87530000|52.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.233424|61415456|0.87540000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.233424|61415457|0.87540000|69.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.986565|61415458|0.87550000|10.25000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:34|0.814784|61415459|0.87540000|49.92000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:35|0.657474|61415460|0.87540000|389.59000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:36|0.292531|61415461|0.87540000|1.12000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:36|0.375805|61415462|0.87550000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:42|0.70404|61415463|0.87480000|28.45000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:47|0.269935|61415464|0.87450000|110.34000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:48|0.996058|61415465|0.87450000|22.19000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:53|0.693431|61415466|0.87470000|1204.40000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:53|0.693431|61415467|0.87480000|140.38000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:53|0.724148|61415468|0.87480000|925.22000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:55|0.637657|61415469|0.87450000|19.83000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:56|0.526238|61415470|0.87460000|57.30000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:57|0.063781|61415471|0.87440000|3467.06000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:57|0.386633|61415472|0.87440000|49.77000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.53102|61415473|0.87430000|172.81000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.53102|61415474|0.87430000|25.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.53102|61415475|0.87430000|123.87000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.545419|61415476|0.87430000|500.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.545419|61415477|0.87430000|700.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.549983|61415478|0.87430000|5300.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.550005|61415479|0.87420000|748.40000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.575972|61415480|0.87420000|103.55000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.580009|61415481|0.87420000|286.05000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.610144|61415482|0.87410000|10.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:00|0.697889|61415483|0.87400000|5.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.186696|61415484|0.87390000|5.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.186696|61415485|0.87390000|27.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.522542|61415486|0.87390000|1806.60000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:01|0.611376|61415487|0.87400000|267.50000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:03|0.94142|61415488|0.87420000|1000.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:03|0.94142|61415489|0.87420000|184.57000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:04|0.397076|61415490|0.87410000|1204.40000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:04|0.510658|61415491|0.87410000|1204.40000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.684276|61415492|0.87420000|223.90000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.69527|61415493|0.87440000|1852.78000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.715066|61415494|0.87450000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.726814|61415495|0.87460000|46.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:06|0.95426|61415496|0.87480000|157.40000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:08|0.085502|61415497|0.87460000|54.62000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:09|0.564601|61415498|0.87480000|457.73000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:09|0.580208|61415499|0.87490000|100.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:09|0.580463|61415500|0.87490000|72.81000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:09|0.594947|61415501|0.87500000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:09|0.594947|61415502|0.87500000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:16|0.612452|61415503|0.87470000|267.50000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:17|0.515528|61415504|0.87440000|5.70000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:19|0.939475|61415505|0.87440000|4.56000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:20|0.06454|61415506|0.87430000|172.81000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:20|0.06454|61415507|0.87430000|451.66000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:20|0.088014|61415508|0.87430000|48.30000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:20|0.096018|61415509|0.87430000|0.04000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:20|0.59114|61415510|0.87430000|120.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:33|0.95741|61415511|0.87480000|172.81000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:34|0.392541|61415512|0.87510000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:34|0.392541|61415513|0.87510000|45.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:35|0.039253|61415514|0.87520000|10.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:35|0.039253|61415515|0.87520000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:35|0.039253|61415516|0.87520000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:37|0.8209|61415517|0.87550000|10.26000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:37|0.923675|61415518|0.87550000|14.74000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:37|0.923675|61415519|0.87550000|209.45000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:38|0.85042|61415520|0.87540000|4.56000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:39|0.855626|61415521|0.87530000|1094.15000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:42|0.886934|61415522|0.87530000|428.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:43|0.053934|61415523|0.87510000|10.25000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:46|0.949801|61415524|0.87480000|218.63000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:48|0.752697|61415525|0.87480000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:49|0.633535|61415526|0.87490000|4.56000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:50|0.935571|61415527|0.87500000|110.34000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:55|0.069639|61415528|0.87540000|47.99000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.74182|61415529|0.87550000|2868.40000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.955344|61415530|0.87560000|20.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.955344|61415531|0.87560000|10.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.955344|61415532|0.87560000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.955344|61415533|0.87560000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.955344|61415534|0.87560000|146.77000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415535|0.87570000|29.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415536|0.87570000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415537|0.87580000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415538|0.87580000|48.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415539|0.87580000|6.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415540|0.87580000|27.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.110899|61415541|0.87580000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.122035|61415542|0.87590000|27.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.122035|61415543|0.87590000|5.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.133438|61415544|0.87590000|100.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:59|0.30885|61415545|0.87600000|67.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:59|0.30885|61415546|0.87600000|48.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:59|0.30885|61415547|0.87600000|25.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415548|0.87610000|37.63000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415549|0.87610000|5.87000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415550|0.87610000|23.21000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415551|0.87610000|23.20000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415552|0.87610000|23.20000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415553|0.87610000|23.19000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415554|0.87610000|86.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.23464|61415555|0.87610000|35.74000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:01|0.884058|61415556|0.87610000|26.73000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.110504|61415557|0.87610000|6.53000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.110504|61415558|0.87610000|243.30000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.113642|61415559|0.87620000|567.41000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.113642|61415560|0.87620000|25.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.113642|61415561|0.87620000|90.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.113642|61415562|0.87620000|45.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.113642|61415563|0.87620000|172.70000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415564|0.87630000|35.41000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415565|0.87630000|21.13000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415566|0.87630000|45.96000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415567|0.87630000|35.43000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415568|0.87630000|65.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415569|0.87630000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415570|0.87640000|35.42000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415571|0.87640000|57.88000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415572|0.87640000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415573|0.87640000|25.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415574|0.87640000|20.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415575|0.87640000|111.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415576|0.87640000|10.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.120794|61415577|0.87640000|85.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415578|0.87650000|13.68000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415579|0.87650000|114.10000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415580|0.87650000|25.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415581|0.87650000|29.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415582|0.87650000|25.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.136373|61415583|0.87650000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.140464|61415584|0.87660000|57.88000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.140464|61415585|0.87660000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.140464|61415586|0.87660000|48.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.140464|61415587|0.87660000|39.12000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.150181|61415588|0.87660000|41.70000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.154092|61415589|0.87660000|24.18000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.154092|61415590|0.87660000|10.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.154092|61415591|0.87660000|536.22000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.157794|61415592|0.87660000|500.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.165644|61415593|0.87660000|456.78000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.233637|61415594|0.87670000|40.49000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.233637|61415595|0.87670000|48.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.233637|61415596|0.87670000|2385.04000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.241627|61415597|0.87680000|37.02000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.241627|61415598|0.87680000|42.75000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.241627|61415599|0.87680000|67.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.241627|61415600|0.87680000|29.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.241627|61415601|0.87680000|6.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.274667|61415602|0.87680000|620.72000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.307896|61415603|0.87680000|691.39000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.307896|61415604|0.87680000|2759.87000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415605|0.87690000|0.53000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415606|0.87690000|12556.55000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415607|0.87690000|105.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415608|0.87690000|86.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415609|0.87690000|48.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.311622|61415610|0.87690000|27.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.334801|61415611|0.87680000|840.13000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.334801|61415612|0.87680000|461.58000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.35355|61415613|0.87680000|1656.73000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.485833|61415614|0.87700000|48.91000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.565787|61415615|0.87690000|267.50000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.687469|61415616|0.87690000|240.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.699083|61415617|0.87680000|481.97000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.12301|61415618|0.87690000|116.65000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.12301|61415619|0.87690000|1200.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.12301|61415620|0.87690000|244.39000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.123374|61415621|0.87690000|212.43000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.123374|61415622|0.87690000|56.93000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.123374|61415623|0.87690000|7540.44000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.126936|61415624|0.87690000|1459.56000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415625|0.87700000|278.09000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415626|0.87700000|88.68000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415627|0.87700000|4.84000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415628|0.87700000|4.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415629|0.87700000|67.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415630|0.87700000|48.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.127249|61415631|0.87700000|2368.80000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.131787|61415632|0.87700000|6631.20000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.131787|61415633|0.87700000|166.71000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.162999|61415634|0.87710000|29.93000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.162999|61415635|0.87710000|33.90000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.162999|61415636|0.87710000|50.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.162999|61415637|0.87710000|105.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.162999|61415638|0.87710000|86.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.187779|61415639|0.87720000|75.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.013227|61415640|0.87680000|3.35000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.120098|61415641|0.87680000|3258.41000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.123663|61415642|0.87680000|2151.97000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.167727|61415643|0.87700000|39.70000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.169512|61415644|0.87700000|804.60000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.172968|61415645|0.87730000|10.64000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.172968|61415646|0.87730000|2.96000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.172968|61415647|0.87730000|20.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:06|0.172968|61415648|0.87730000|16.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:07|0.171351|61415649|0.87700000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:07|0.171351|61415650|0.87700000|27.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:07|0.171351|61415651|0.87700000|417.82000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:07|0.193514|61415652|0.87700000|1204.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:08|0.008502|61415653|0.87700000|29.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:08|0.008502|61415654|0.87710000|21.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:08|0.229395|61415655|0.87710000|4.52000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:08|0.370958|61415656|0.87710000|4.56000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.098275|61415657|0.87660000|172.81000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.526829|61415658|0.87640000|428.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.526829|61415659|0.87640000|267.50000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.526829|61415660|0.87640000|429.97000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.526829|61415661|0.87630000|6.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.526829|61415662|0.87620000|1544.17000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.573886|61415663|0.87620000|693.43000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.882655|61415664|0.87590000|1204.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:17|0.816216|61415665|0.87590000|10.24000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.728533|61415666|0.87620000|50.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:20|0.924797|61415667|0.87630000|2.48000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:22|0.646781|61415668|0.87630000|28.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:23|0.540229|61415669|0.87620000|45.07000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:27|0.405113|61415670|0.87630000|1176.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:27|0.405113|61415671|0.87650000|1200.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:27|0.405113|61415672|0.87650000|456.77000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:27|0.405113|61415673|0.87650000|2569.08000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:28|0.170133|61415674|0.87640000|50.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:29|0.99534|61415675|0.87650000|1200.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:30|0.002701|61415676|0.87640000|1150.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:30|0.002701|61415677|0.87640000|1200.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:30|0.002701|61415678|0.87640000|428.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:30|0.002701|61415679|0.87640000|616.79000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:33|0.404883|61415680|0.87650000|10.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:33|0.51637|61415681|0.87680000|40.70000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:33|0.51637|61415682|0.87680000|172.81000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:35|0.15656|61415683|0.87690000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:36|0.158591|61415684|0.87700000|69.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:36|0.158591|61415685|0.87700000|10.42000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:39|0.032844|61415686|0.87680000|191.74000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:44|0.120876|61415687|0.87720000|50.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:45|0.996036|61415688|0.87710000|371.92000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:45|0.996036|61415689|0.87710000|210.49000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:47|0.830434|61415690|0.87690000|6.06000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:47|0.837569|61415691|0.87690000|170.65000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:47|0.849231|61415692|0.87690000|67.60000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:48|0.428559|61415693|0.87680000|56.85000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:49|0.700198|61415694|0.87680000|1.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:50|0.776154|61415695|0.87670000|192.28000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:52|0.421434|61415696|0.87670000|152.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:52|0.445365|61415697|0.87660000|170.91000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:53|0.886481|61415698|0.87650000|50.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:54|0.278119|61415699|0.87640000|45.62000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:54|0.362391|61415700|0.87630000|500.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:54|0.362391|61415701|0.87630000|1300.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:54|0.586848|61415702|0.87620000|200.38000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:55|0.542554|61415703|0.87600000|5.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:55|0.542554|61415704|0.87600000|6.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:55|0.554681|61415705|0.87590000|25.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:55|0.554681|61415706|0.87590000|27.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.020898|61415707|0.87590000|279.41000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.349702|61415708|0.87580000|119.80000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.353038|61415709|0.87590000|110.08000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.360876|61415710|0.87580000|27.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.440675|61415711|0.87570000|48.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.44737|61415712|0.87560000|25.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.44737|61415713|0.87560000|69.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.44737|61415714|0.87560000|65.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.44737|61415715|0.87560000|824.83000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.459878|61415716|0.87550000|50.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.459878|61415717|0.87550000|90.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.459878|61415718|0.87550000|85.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.459878|61415719|0.87550000|1300.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.471083|61415720|0.87540000|105.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.471083|61415721|0.87540000|177.09000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:57|0.479201|61415722|0.87550000|1300.00000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:58|0.3128|61415723|0.87540000|1204.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:59|0.123834|61415724|0.87580000|428.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:02|0.645859|61415725|0.87590000|334.20000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:03|0.993627|61415726|0.87580000|21.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:04|0.277356|61415727|0.87580000|221.35000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:06|0.212482|61415728|0.87590000|119.27000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:07|0.723724|61415729|0.87580000|166.76000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:11|0.409468|61415730|0.87580000|48.06000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:12|0.139086|61415731|0.87580000|428.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:12|0.911699|61415732|0.87580000|113.47000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.045618|61415733|0.87610000|171.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.045618|61415734|0.87610000|189.09000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.046285|61415735|0.87610000|1110.91000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:15|0.126037|61415736|0.87620000|1.12000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:16|0.502783|61415737|0.87600000|1204.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:17|0.227794|61415738|0.87600000|537.33000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:17|0.987375|61415739|0.87600000|0.51000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:19|0.561699|61415740|0.87590000|402.03000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:25|0.634743|61415741|0.87600000|19.75000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:25|0.867353|61415742|0.87600000|1116.05000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:28|0.259606|61415743|0.87620000|104.42000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:29|0.331362|61415744|0.87600000|1204.40000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:29|0.331362|61415745|0.87620000|1078.19000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:36|0.280818|61415746|0.87610000|10.13000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:37|0.723482|61415747|0.87620000|1300.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:38|0.289263|61415748|0.87640000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:41|0.086666|61415749|0.87660000|5.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:41|0.086666|61415750|0.87660000|45.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:41|0.761384|61415751|0.87660000|26.70000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:45|0.915559|61415752|0.87630000|72.38000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:46|0.271266|61415753|0.87660000|2.28000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:54|0.62403|61415754|0.87650000|225.92000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:58|0.453696|61415755|0.87670000|6.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:58|0.453696|61415756|0.87670000|1112.43000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:10|0.412906|61415757|0.87670000|150.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.375221|61415758|0.87680000|194.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.375221|61415759|0.87680000|1186.80000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.398838|61415760|0.87690000|25.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.398838|61415761|0.87690000|10.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.403503|61415762|0.87700000|10.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.403503|61415763|0.87700000|4.30000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.442021|61415764|0.87700000|124.10000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:14|0.051803|61415765|0.87710000|10.73000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:16|0.36063|61415766|0.87690000|267.50000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.682794|61415767|0.87640000|1300.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.682794|61415768|0.87630000|3055.71000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.682794|61415769|0.87630000|609.86000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.682794|61415770|0.87620000|462.31000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.694684|61415771|0.87630000|1300.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:18|0.694684|61415772|0.87620000|1757.17000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:27|0.102585|61415773|0.87600000|172.81000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:27|0.102585|61415774|0.87600000|383.19000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:36|0.003761|61415775|0.87580000|5.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:36|0.003761|61415776|0.87580000|9.70000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:36|0.333683|61415777|0.87590000|226.68000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:36|0.333683|61415778|0.87610000|11.85000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:38|0.058562|61415779|0.87600000|114.16000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:38|0.964413|61415780|0.87580000|0.30000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:38|0.964413|61415781|0.87570000|29.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:38|0.964413|61415782|0.87570000|100.76000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:46|0.119677|61415783|0.87610000|560.16000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.300031|61415784|0.87650000|5.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.300031|61415785|0.87660000|172.81000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.300031|61415786|0.87660000|170.63000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.300031|61415787|0.87660000|1300.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.552439|61415788|0.87690000|5.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.810278|61415789|0.87700000|470.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.960529|61415790|0.87710000|10.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.960529|61415791|0.87720000|29.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.960529|61415792|0.87730000|48.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.960529|61415793|0.87730000|119.80000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.960529|61415794|0.87730000|928.94000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:00|0.062004|61415795|0.87730000|2.56000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:01|0.180042|61415796|0.87730000|9.95000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.884326|61415797|0.87710000|481.50000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.166198|61415798|0.87660000|429.10000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.381878|61415799|0.87640000|278.05000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.983891|61415800|0.87630000|6.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.983891|61415801|0.87620000|172.81000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.983891|61415802|0.87620000|27.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.983891|61415803|0.87620000|156.25000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.983891|61415804|0.87620000|937.44000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.00313|61415805|0.87610000|5.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.00313|61415806|0.87610000|48.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.143763|61415807|0.87600000|10.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.143763|61415808|0.87600000|6.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.561259|61415809|0.87590000|29.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.561259|61415810|0.87590000|69.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.561259|61415811|0.87590000|27.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.561259|61415812|0.87590000|131.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.609908|61415813|0.87590000|42.55000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:10|0.348993|61415814|0.87590000|972.68000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:10|0.931503|61415815|0.87580000|48.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:17|0.707579|61415816|0.87600000|2284.41000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.742428|61415817|0.87570000|69.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.742428|61415818|0.87570000|159.35000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.574791|61415819|0.87580000|267.50000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.769586|61415820|0.87590000|238.72000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.769586|61415821|0.87590000|307.43000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:28|0.483494|61415822|0.87590000|500.32000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:28|0.795004|61415823|0.87610000|240.87000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:29|0.914905|61415824|0.87590000|1.84000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:32|0.730402|61415825|0.87600000|110.20000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:36|0.374143|61415826|0.87600000|173.32000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:36|0.374143|61415827|0.87610000|144.74000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415828|0.87600000|1200.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415829|0.87610000|481.50000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415830|0.87610000|428.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415831|0.87610000|400.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415832|0.87610000|1300.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.146511|61415833|0.87610000|7765.49000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:45|0.290754|61415834|0.87610000|1139.37000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.392397|61415835|0.87600000|481.50000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.392397|61415836|0.87600000|374.50000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:51|0.837927|61415837|0.87630000|28.43000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:52|0.023513|61415838|0.87630000|114.29000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:03|0.535562|61415839|0.87590000|53.98000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:03|0.638272|61415840|0.87590000|129.40000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:04|0.835285|61415841|0.87590000|2.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:05|0.871024|61415842|0.87610000|162.22000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:05|0.871024|61415843|0.87610000|6.76000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:05|0.871024|61415844|0.87610000|144.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:06|0.142231|61415845|0.87620000|1000.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:07|0.704084|61415846|0.87610000|3.29000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:18|0.169347|61415847|0.87590000|110.20000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:20|0.543193|61415848|0.87570000|1200.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:27|0.261287|61415849|0.87590000|31.81000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:28|0.033021|61415850|0.87590000|150.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:31|0.923235|61415851|0.87590000|54.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:32|0.586574|61415852|0.87600000|104.92000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:32|0.586574|61415853|0.87610000|118.88000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:34|0.038654|61415854|0.87600000|10.24000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:43|0.6001|61415855|0.87590000|218.49000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:46|0.037064|61415856|0.87590000|17.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:47|0.860547|61415857|0.87590000|21.03000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:48|0.954025|61415858|0.87600000|110.19000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:49|0.947689|61415859|0.87600000|26.70000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:55|0.25672|61415860|0.87580000|78.12000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:55|0.25672|61415861|0.87580000|34.34000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:56|0.230337|61415862|0.87560000|10.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:56|0.230337|61415863|0.87560000|0.63000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:56|0.230337|61415864|0.87560000|172.77000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:00|0.317697|61415865|0.87560000|16.16000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:02|0.647129|61415866|0.87540000|500.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:04|0.278986|61415867|0.87530000|25.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:04|0.278986|61415868|0.87530000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:04|0.278986|61415869|0.87530000|857.14000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:07|0.524859|61415870|0.87530000|58.06000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:07|0.53298|61415871|0.87530000|283.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:07|0.537038|61415872|0.87530000|158.94000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:08|0.377634|61415873|0.87540000|41.90000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:08|0.377634|61415874|0.87540000|8.59000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:08|0.377634|61415875|0.87550000|528.05000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:10|0.45876|61415876|0.87530000|170.52000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:10|0.479271|61415877|0.87530000|243.03000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:10|0.489887|61415878|0.87530000|60.71000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.172103|61415879|0.87520000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.172103|61415880|0.87520000|97.94000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.177962|61415881|0.87520000|1233.57000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.183215|61415882|0.87520000|1300.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.190885|61415883|0.87510000|643.30000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.194508|61415884|0.87510000|656.70000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.206834|61415885|0.87500000|20.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.206834|61415886|0.87500000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.206834|61415887|0.87500000|422.25000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.20953|61415888|0.87500000|219.24000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.213451|61415889|0.87500000|25.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.221093|61415890|0.87490000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.221093|61415891|0.87490000|10.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.221093|61415892|0.87490000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.221093|61415893|0.87490000|6.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.271628|61415894|0.87480000|29.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.271628|61415895|0.87480000|27.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.271628|61415896|0.87480000|73.73000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.27579|61415897|0.87480000|1118.84000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.427896|61415898|0.87470000|25.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.427896|61415899|0.87470000|48.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.427896|61415900|0.87470000|48.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.622481|61415901|0.87460000|25.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.622481|61415902|0.87460000|5.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.622481|61415903|0.87460000|48.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.622481|61415904|0.87460000|45.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.622481|61415905|0.87460000|300.50000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.68438|61415906|0.87450000|1.60000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.228721|61415907|0.87450000|65.40000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.228721|61415908|0.87450000|65.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.228721|61415909|0.87450000|69.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.228721|61415910|0.87440000|65.60000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.997567|61415911|0.87450000|12.50000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.045131|61415912|0.87470000|97.19000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:16|0.795697|61415913|0.87490000|10.35000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:18|0.974784|61415914|0.87470000|138.87000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:20|0.130532|61415915|0.87470000|144.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:27|0.487848|61415916|0.87490000|20.14000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:28|0.539191|61415917|0.87500000|1.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:28|0.801723|61415918|0.87500000|2.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:35|0.83795|61415919|0.87500000|26.74000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:42|0.275955|61415920|0.87490000|280.14000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:43|0.056376|61415921|0.87500000|144.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:43|0.056376|61415922|0.87500000|425.14000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:45|0.405753|61415923|0.87490000|224.03000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:46|0.008881|61415924|0.87500000|3.59000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:51|0.527568|61415925|0.87490000|1200.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:51|0.527568|61415926|0.87480000|1200.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:51|0.527568|61415927|0.87480000|1281.89000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.703978|61415928|0.87480000|0.50000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:55|0.295709|61415929|0.87500000|144.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:55|0.295709|61415930|0.87500000|264.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:55|0.295709|61415931|0.87510000|169.04000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:55|0.295709|61415932|0.87510000|543.31000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:59|0.763931|61415933|0.87500000|30.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:59|0.763931|61415934|0.87510000|194.01000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:01|0.88201|61415935|0.87510000|110.30000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:03|0.312007|61415936|0.87520000|172.81000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:12|0.958215|61415937|0.87540000|224.01000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:13|0.940098|61415938|0.87520000|50.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:14|0.354329|61415939|0.87520000|31.53000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:21|0.53995|61415940|0.87510000|119.35000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:22|0.269811|61415941|0.87520000|502.43000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:23|0.950217|61415942|0.87530000|1120.09000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:25|0.056231|61415943|0.87530000|144.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.182097|61415944|0.87580000|5.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.182097|61415945|0.87580000|278.69000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.195973|61415946|0.87580000|283.60000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:26|0.603553|61415947|0.87590000|172.70000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:27|0.147262|61415948|0.87600000|5.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:27|0.147262|61415949|0.87600000|6.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:30|0.169143|61415950|0.87610000|1.54000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:32|0.935551|61415951|0.87600000|411.87000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:32|0.970539|61415952|0.87600000|69.60000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:32|0.981673|61415953|0.87600000|0.03000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:34|0.435622|61415954|0.87580000|172.80000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:34|0.830821|61415955|0.87580000|1139.53000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.813996|61415956|0.87520000|5.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.813996|61415957|0.87520000|415.50000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:37|0.075404|61415958|0.87520000|53.50000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.240639|61415959|0.87510000|381.80000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.240639|61415960|0.87520000|1200.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.240639|61415961|0.87520000|1300.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:40|0.240639|61415962|0.87520000|666.20000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:46|0.403533|61415963|0.87550000|3.30000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:48|0.231886|61415964|0.87560000|10.25000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:51|0.558192|61415965|0.87520000|159.13000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:56|0.273938|61415966|0.87520000|22.40000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:00|0.895784|61415967|0.87530000|342.74000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.634864|61415968|0.87530000|10.25000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.992236|61415969|0.87530000|895.80000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:05|0.906854|61415970|0.87510000|0.86000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:12|0.253462|61415971|0.87500000|172.70000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:19|0.658148|61415972|0.87480000|0.01000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:20|0.449755|61415973|0.87500000|4.56000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:22|0.759662|61415974|0.87470000|19.75000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:24|0.070727|61415975|0.87480000|11.61000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:28|0.703313|61415976|0.87500000|4.56000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:29|0.173611|61415977|0.87500000|25.35000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:31|0.808117|61415978|0.87450000|50.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.323104|61415979|0.87430000|10.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.323104|61415980|0.87430000|5.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.323104|61415981|0.87430000|5.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.323104|61415982|0.87430000|5.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.465023|61415983|0.87420000|29.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:33|0.812217|61415984|0.87410000|1200.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:35|0.762713|61415985|0.87410000|54.59000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:35|0.901955|61415986|0.87410000|89.41000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:41|0.500954|61415987|0.87420000|31.54000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.895985|61415988|0.87430000|10.25000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:43|0.209765|61415989|0.87430000|1200.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:47|0.485379|61415990|0.87480000|5.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:47|0.485379|61415991|0.87480000|295.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:51|0.117191|61415992|0.87480000|62.55000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:51|0.558972|61415993|0.87460000|238.92000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:53|0.095772|61415994|0.87480000|4.56000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:54|0.46752|61415995|0.87480000|224.24000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:54|0.802989|61415996|0.87480000|22.74000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:56|0.449923|61415997|0.87480000|109.46000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.658682|61415998|0.87480000|4996.02000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.66323|61415999|0.87480000|285.43000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416000|0.87480000|1960.97000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416001|0.87480000|535.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416002|0.87480000|2500.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416003|0.87480000|1561.10000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416004|0.87480000|216.58000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416005|0.87480000|1200.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.696365|61416006|0.87480000|3462.47000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.705552|61416007|0.87490000|144.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.828661|61416008|0.87490000|169.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:58|0.859714|61416009|0.87490000|1189.18000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:59|0.775119|61416010|0.87490000|10.82000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:02|0.679825|61416011|0.87490000|60.30000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:03|0.195818|61416012|0.87480000|1200.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:16|0.464938|61416013|0.87440000|1200.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:20|0.143091|61416014|0.87470000|144.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:20|0.153652|61416015|0.87480000|1729.61000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:20|0.153652|61416016|0.87480000|856.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:20|0.205394|61416017|0.87480000|144.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:21|0.24344|61416018|0.87510000|21.06000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:26|0.50446|61416019|0.87500000|5.68000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:30|0.073717|61416020|0.87440000|1200.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:30|0.073717|61416021|0.87440000|3600.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:42|0.077681|61416022|0.87470000|110.30000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:45|0.803581|61416023|0.87480000|110.38000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:46|0.448035|61416024|0.87480000|109.38000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:46|0.462171|61416025|0.87460000|10.34000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:48|0.043549|61416026|0.87480000|300.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:49|0.688709|61416027|0.87480000|5.70000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:51|0.11147|61416028|0.87480000|200.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:54|0.296803|61416029|0.87470000|4.56000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:56|0.716069|61416030|0.87480000|110.34000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:57|0.806973|61416031|0.87460000|1.14000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:59|0.53993|61416032|0.87470000|1093.53000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:16:59|0.998655|61416033|0.87480000|500.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:12|0.508668|61416034|0.87460000|110.35000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:13|0.123658|61416035|0.87440000|164.94000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:14|0.268627|61416036|0.87410000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:14|0.268627|61416037|0.87410000|6.25000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.085409|61416038|0.87410000|1446.49000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.117451|61416039|0.87400000|25.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.117451|61416040|0.87400000|10.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.117451|61416041|0.87400000|10.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.140981|61416042|0.87390000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.140981|61416043|0.87390000|10.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.140981|61416044|0.87390000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:17|0.140981|61416045|0.87390000|1300.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.130019|61416046|0.87370000|202.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.130019|61416047|0.87370000|29.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.130019|61416048|0.87370000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.130019|61416049|0.87370000|161.73000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.133925|61416050|0.87370000|395.38000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.137117|61416051|0.87370000|742.89000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.137117|61416052|0.87370000|154.39000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.14953|61416053|0.87360000|67.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.14953|61416054|0.87360000|33.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.152795|61416055|0.87360000|15.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.152795|61416056|0.87360000|25.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.152795|61416057|0.87360000|25.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.152795|61416058|0.87360000|6.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.180344|61416059|0.87350000|11.38000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.180344|61416060|0.87350000|86.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.180344|61416061|0.87350000|67.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.180344|61416062|0.87350000|44.92000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.187669|61416063|0.87350000|0.08000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.187802|61416064|0.87340000|50.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.187802|61416065|0.87340000|27.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.187802|61416066|0.87340000|159.50000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416067|0.87330000|25.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416068|0.87330000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416069|0.87330000|105.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416070|0.87330000|86.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416071|0.87330000|65.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.207056|61416072|0.87330000|48.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.241597|61416073|0.87320000|105.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.241597|61416074|0.87320000|85.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.241597|61416075|0.87320000|75.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.241597|61416076|0.87320000|69.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.241597|61416077|0.87320000|861.15000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416078|0.87310000|20.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416079|0.87310000|5.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416080|0.87310000|105.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416081|0.87310000|90.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416082|0.87310000|6.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.276529|61416083|0.87310000|966.40000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.390099|61416084|0.87310000|333.60000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.390099|61416085|0.87310000|264.24000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.627713|61416086|0.87350000|194.74000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:18|0.684998|61416087|0.87360000|1698.99000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:26|0.122564|61416088|0.87350000|50.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:32|0.730154|61416089|0.87350000|78.48000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:32|0.730154|61416090|0.87350000|84.98000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:32|0.730154|61416091|0.87350000|15.48000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:32|0.730154|61416092|0.87340000|1887.14000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:34|0.234465|61416093|0.87380000|1160.61000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:34|0.314319|61416094|0.87380000|2936.17000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:34|0.321639|61416095|0.87380000|449.24000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:35|0.40715|61416096|0.87390000|172.81000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:35|0.40715|61416097|0.87390000|500.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:37|0.296953|61416098|0.87360000|54.31000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:40|0.500431|61416099|0.87390000|54.68000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:43|0.694704|61416100|0.87380000|21.08000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:48|0.604919|61416101|0.87390000|10.26000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.215339|61416102|0.87360000|0.77000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.456557|61416103|0.87390000|748.30000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.464555|61416104|0.87390000|1300.00000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.467974|61416105|0.87400000|748.30000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.622068|61416106|0.87400000|1452.74000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.622068|61416107|0.87400000|63.44000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.707044|61416108|0.87410000|1299.99000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.720114|61416109|0.87410000|0.01000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:17:59|0.746789|61416110|0.87440000|11.16000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:00|0.179397|61416111|0.87410000|550.50000000|0
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:01|0.019893|61416112|0.87400000|1300.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:01|0.019893|61416113|0.87400000|3013.35000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:01|0.031695|61416114|0.87400000|152.99000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:01|0.031695|61416115|0.87390000|400.00000000|2
1645942681|2022-02-27 06:18:01|2022-02-27 06:18:01|0.031695|61416116|0.87390000|195.41000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:02|0.650914|61416117|0.87360000|1300.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:02|0.777865|61416118|0.87350000|10.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.108196|61416119|0.87350000|10.47000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.204655|61416120|0.87380000|1300.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.204655|61416121|0.87380000|9000.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.204655|61416122|0.87380000|400.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.64131|61416123|0.87410000|530.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.717338|61416124|0.87410000|670.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.812571|61416125|0.87410000|455.47000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.816262|61416126|0.87410000|606.71000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.82372|61416127|0.87410000|137.82000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:11|0.327724|61416128|0.87410000|10.16000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:13|0.866218|61416129|0.87400000|136.88000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:16|0.358678|61416130|0.87410000|2289.64000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:16|0.806573|61416131|0.87440000|29.62000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:16|0.922398|61416132|0.87440000|21.08000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:17|0.916546|61416133|0.87430000|109.49000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:23|0.272673|61416134|0.87430000|121.80000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:28|0.22012|61416135|0.87420000|54.11000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:31|0.095963|61416136|0.87420000|9.68000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:32|0.009653|61416137|0.87420000|110.39000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:34|0.817063|61416138|0.87430000|4.56000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:37|0.596739|61416139|0.87420000|87.54000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.671958|61416140|0.87390000|12.70000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.671958|61416141|0.87390000|0.51000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.671958|61416142|0.87390000|17.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.041183|61416143|0.87330000|172.81000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.041183|61416144|0.87330000|5.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:06|0.041183|61416145|0.87330000|683.16000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:07|0.336088|61416146|0.87330000|106.85000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:12|0.147276|61416147|0.87340000|15.38000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:13|0.346768|61416148|0.87320000|5.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:13|0.346768|61416149|0.87320000|6.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:13|0.346768|61416150|0.87320000|118.40000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:17|0.782152|61416151|0.87350000|144.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:31|0.16825|61416152|0.87360000|10.27000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:37|0.803822|61416153|0.87370000|20.76000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:37|0.803822|61416154|0.87360000|29.01000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:38|0.805368|61416155|0.87380000|54.68000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.454967|61416156|0.87380000|500.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.533241|61416157|0.87400000|172.81000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.566368|61416158|0.87410000|5.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.566368|61416159|0.87410000|0.71000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.907005|61416160|0.87420000|6.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.907005|61416161|0.87430000|27.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.907005|61416162|0.87430000|22.26000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:52|0.982008|61416163|0.87450000|10.16000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:59|0.72893|61416164|0.87460000|4.56000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.217634|61416165|0.87460000|1.44000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.217634|61416166|0.87460000|5.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.89804|61416167|0.87470000|27.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.89804|61416168|0.87470000|25.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.89804|61416169|0.87470000|151.70000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:06|0.104677|61416170|0.87470000|875.33000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:07|0.832027|61416171|0.87450000|1200.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:14|0.66551|61416172|0.87410000|7.94000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.29025|61416173|0.87400000|5.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.294941|61416174|0.87390000|74.60000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.294941|61416175|0.87390000|1295.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.329563|61416176|0.87380000|864.22000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.350407|61416177|0.87380000|876.53000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:15|0.352456|61416178|0.87380000|1224.10000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.418708|61416179|0.87360000|6.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.418708|61416180|0.87360000|5.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.797995|61416181|0.87350000|172.81000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.797995|61416182|0.87350000|27.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.797995|61416183|0.87350000|24.99000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:16|0.860542|61416184|0.87350000|0.01000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:17|0.043831|61416185|0.87340000|5.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:17|0.043831|61416186|0.87340000|48.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:17|0.043831|61416187|0.87340000|45.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:17|0.459363|61416188|0.87330000|6.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:19|0.133321|61416189|0.87320000|65.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:19|0.133321|61416190|0.87320000|210.84000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:19|0.133321|61416191|0.87310000|27.84000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:19|0.390795|61416192|0.87330000|214.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:23|0.646024|61416193|0.87340000|141.83000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:24|0.067195|61416194|0.87350000|127.81000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:24|0.391134|61416195|0.87330000|69.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:24|0.42197|61416196|0.87320000|149.25000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:24|0.42197|61416197|0.87320000|89.95000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:26|0.934975|61416198|0.87330000|336.42000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:30|0.567181|61416199|0.87320000|0.05000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:30|0.567181|61416200|0.87300000|10.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:30|0.567181|61416201|0.87300000|39.95000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:31|0.9838|61416202|0.87330000|1000.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:35|0.144969|61416203|0.87370000|6000.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:35|0.299865|61416204|0.87380000|500.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:37|0.081436|61416205|0.87390000|0.50000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:39|0.998883|61416206|0.87390000|278.19000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:40|0.259883|61416207|0.87400000|172.81000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:40|0.259883|61416208|0.87400000|5.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:40|0.396131|61416209|0.87410000|6.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:41|0.34054|61416210|0.87410000|561.20000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:44|0.305049|61416211|0.87360000|140.00000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:55|0.397229|61416212|0.87390000|10.26000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:58|0.116363|61416213|0.87340000|133.32000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:20:58|0.816861|61416214|0.87350000|81.99000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:04|0.504863|61416215|0.87340000|54.67000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:04|0.993205|61416216|0.87360000|4.57000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:09|0.924742|61416217|0.87340000|1.15000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:11|0.70779|61416218|0.87330000|21.09000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:12|0.527816|61416219|0.87320000|9.31000000|2
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:15|0.655141|61416220|0.87340000|46.70000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:22|0.729886|61416221|0.87350000|41.50000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:22|0.729886|61416222|0.87360000|66.84000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:25|0.846007|61416223|0.87370000|30.08000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:29|0.94168|61416224|0.87360000|10.26000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:32|0.610395|61416225|0.87350000|10.27000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:36|0.227273|61416226|0.87370000|31.91000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:51|0.061724|61416227|0.87370000|1741.34000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:51|0.102107|61416228|0.87380000|5.00000000|0
1645942921|2022-02-27 06:22:01|2022-02-27 06:21:56|0.802374|61416229|0.87360000|34.87000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:07|0.329429|61416230|0.87340000|300.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.875195|61416231|0.87330000|69.07000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:12|0.875195|61416232|0.87320000|40.13000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:16|0.870298|61416233|0.87340000|10.27000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:17|0.075915|61416234|0.87340000|31.90000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:17|0.234938|61416235|0.87340000|884.25000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:17|0.755958|61416236|0.87340000|41.92000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:21|0.820656|61416237|0.87340000|22.89000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:22|0.333872|61416238|0.87340000|20.88000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:23|0.887558|61416239|0.87340000|4.57000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:24|0.800838|61416240|0.87320000|2154.24000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:24|0.805075|61416241|0.87320000|8082.52000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:28|0.576949|61416242|0.87290000|115.14000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:28|0.580981|61416243|0.87290000|57.67000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:30|0.798998|61416244|0.87280000|25.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:30|0.798998|61416245|0.87280000|25.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:30|0.798998|61416246|0.87280000|6.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:32|0.338355|61416247|0.87270000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:32|0.338355|61416248|0.87270000|10.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:32|0.338355|61416249|0.87270000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.501713|61416250|0.87260000|0.52000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.501713|61416251|0.87260000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.509604|61416252|0.87250000|6.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.509604|61416253|0.87250000|1300.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.565134|61416254|0.87240000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.599306|61416255|0.87240000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.807499|61416256|0.87230000|25.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.807499|61416257|0.87230000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.807499|61416258|0.87230000|90.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.807499|61416259|0.87230000|27.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.807499|61416260|0.87230000|172.81000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.162049|61416261|0.87260000|2.82000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:44|0.836387|61416262|0.87290000|40.27000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:49|0.002883|61416263|0.87310000|425.03000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:49|0.002883|61416264|0.87320000|136.82000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:54|0.783144|61416265|0.87320000|419.18000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:56|0.578506|61416266|0.87330000|7.42000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:59|0.777158|61416267|0.87290000|0.52000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:59|0.777158|61416268|0.87290000|129.98000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:03|0.193833|61416269|0.87290000|62.07000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.417692|61416270|0.87320000|10.27000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.489978|61416271|0.87290000|1200.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.489978|61416272|0.87290000|9000.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.489978|61416273|0.87290000|1300.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.489978|61416274|0.87290000|3600.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.489978|61416275|0.87290000|400.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.094286|61416276|0.87290000|31.38000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.231672|61416277|0.87290000|548.03000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:08|0.899729|61416278|0.87290000|224.47000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:13|0.098046|61416279|0.87290000|9143.51000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:13|0.101833|61416280|0.87290000|1657.52000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:13|0.117451|61416281|0.87290000|551.92000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:13|0.121535|61416282|0.87290000|8628.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:13|0.152727|61416283|0.87290000|369.67000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:16|0.380302|61416284|0.87330000|1200.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:16|0.380302|61416285|0.87330000|174.38000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:16|0.380302|61416286|0.87340000|85.07000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.869032|61416287|0.87340000|6.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.111895|61416288|0.87350000|5.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.111895|61416289|0.87350000|27.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.111895|61416290|0.87360000|48.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416291|0.87370000|69.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416292|0.87370000|6.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416293|0.87370000|5.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416294|0.87380000|5.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416295|0.87380000|27.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.463387|61416296|0.87380000|172.50000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.506839|61416297|0.87390000|21.10000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:24|0.045602|61416298|0.87390000|10.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:24|0.045602|61416299|0.87390000|56.15000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:24|0.152961|61416300|0.87380000|269.29000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:25|0.415668|61416301|0.87380000|105.20000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:27|0.349883|61416302|0.87370000|5.63000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:32|0.548725|61416303|0.87390000|280.42000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416304|0.87410000|170.16000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416305|0.87410000|1.40000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416306|0.87420000|163.35000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416307|0.87420000|9000.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416308|0.87420000|6.81000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.820435|61416309|0.87420000|667.56000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:45|0.620203|61416310|0.87430000|10.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.245934|61416311|0.87440000|5.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:47|0.13946|61416312|0.87450000|10.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.023003|61416313|0.87470000|29.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.023003|61416314|0.87470000|5.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.023003|61416315|0.87470000|66.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.32692|61416316|0.87460000|17.97000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.864486|61416317|0.87450000|214.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:53|0.273221|61416318|0.87460000|21.07000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:54|0.794604|61416319|0.87470000|15.94000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:57|0.891716|61416320|0.87470000|11.38000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:13|0.638657|61416321|0.87450000|10.31000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.797712|61416322|0.87470000|337.04000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.834473|61416323|0.87480000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.834473|61416324|0.87480000|6.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.834473|61416325|0.87480000|6.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.834473|61416326|0.87480000|1634.18000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416327|0.87490000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416328|0.87490000|25.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416329|0.87490000|27.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416330|0.87490000|27.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416331|0.87490000|1674.92000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416332|0.87490000|278.69000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.909468|61416333|0.87490000|1300.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.040754|61416334|0.87500000|20.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.040754|61416335|0.87500000|48.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.040754|61416336|0.87500000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.040754|61416337|0.87500000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.040754|61416338|0.87500000|398.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.107221|61416339|0.87500000|602.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416340|0.87510000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416341|0.87510000|69.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416342|0.87510000|45.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416343|0.87510000|48.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416344|0.87510000|29.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416345|0.87520000|65.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416346|0.87520000|69.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.424225|61416347|0.87520000|25.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:17|0.91871|61416348|0.87500000|426.20000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:18|0.474566|61416349|0.87490000|273.41000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:18|0.478868|61416350|0.87480000|1231.16000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:20|0.379588|61416351|0.87480000|214.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:22|0.842134|61416352|0.87460000|214.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:22|0.842134|61416353|0.87470000|906.86000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:23|0.970016|61416354|0.87470000|110.36000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:25|0.017394|61416355|0.87470000|10.25000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:26|0.720203|61416356|0.87480000|54.61000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:38|0.109088|61416357|0.87430000|172.81000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:38|0.109088|61416358|0.87430000|5.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:38|0.486714|61416359|0.87420000|173.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:40|0.115023|61416360|0.87420000|116.07000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:40|0.53995|61416361|0.87440000|15.36000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:43|0.66256|61416362|0.87450000|28.33000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:56|0.602338|61416363|0.87470000|69.59000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:09|0.925085|61416364|0.87490000|17.64000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:15|0.514161|61416365|0.87510000|10.25000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.374425|61416366|0.87480000|423.89000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.381921|61416367|0.87480000|45.88000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.393773|61416368|0.87480000|1300.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.728698|61416369|0.87470000|1200.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.196311|61416370|0.87490000|44.82000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.29774|61416371|0.87440000|154.35000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.29774|61416372|0.87440000|1300.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.944085|61416373|0.87420000|5.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.232196|61416374|0.87440000|1200.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:34|0.656802|61416375|0.87440000|40.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.515342|61416376|0.87470000|4098.75000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.52538|61416377|0.87470000|836.71000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:42|0.903383|61416378|0.87480000|10.25000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:45|0.380013|61416379|0.87510000|200.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:45|0.380013|61416380|0.87510000|2490.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.270826|61416381|0.87520000|1300.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.270826|61416382|0.87520000|881.08000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.313754|61416383|0.87520000|375.78000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.400934|61416384|0.87530000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.900191|61416385|0.87540000|172.81000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.900191|61416386|0.87540000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.709057|61416387|0.87540000|172.41000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.861414|61416388|0.87560000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.861414|61416389|0.87560000|219.16000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.105765|61416390|0.87560000|100.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.577931|61416391|0.87570000|6.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.577931|61416392|0.87570000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.577931|61416393|0.87570000|1299.99000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.578096|61416394|0.87570000|0.01000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.581044|61416395|0.87580000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.581044|61416396|0.87580000|27.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.581044|61416397|0.87580000|25.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.581044|61416398|0.87580000|38.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.810479|61416399|0.87590000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.810479|61416400|0.87590000|6.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.810479|61416401|0.87590000|48.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.810479|61416402|0.87590000|509.37000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:54|0.767717|61416403|0.87590000|148.19000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:54|0.767717|61416404|0.87590000|177.39000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:54|0.771247|61416405|0.87590000|407.75000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:56|0.217002|61416406|0.87600000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:56|0.217002|61416407|0.87600000|5.25000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:57|0.302001|61416408|0.87600000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.71746|61416409|0.87610000|29.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.71746|61416410|0.87610000|172.81000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.71746|61416411|0.87610000|972.39000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.723468|61416412|0.87610000|327.61000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.723468|61416413|0.87610000|191.69000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.747176|61416414|0.87620000|105.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.747176|61416415|0.87620000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:59|0.261216|61416416|0.87630000|1.14000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:59|0.395755|61416417|0.87630000|46.86000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:59|0.395755|61416418|0.87630000|29.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:59|0.395755|61416419|0.87630000|5.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:26:00|0.441909|61416420|0.87600000|4.56000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:26:01|0.379436|61416421|0.87600000|7.09000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:02|0.973582|61416422|0.87590000|172.81000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:03|0.676078|61416423|0.87600000|5.70000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:03|0.932131|61416424|0.87590000|56.80000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:06|0.294254|61416425|0.87550000|411.30000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:06|0.306863|61416426|0.87550000|0.03000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:06|0.838059|61416427|0.87540000|820.50000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:07|0.206986|61416428|0.87550000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:16|0.572106|61416429|0.87580000|12.58000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:19|0.895223|61416430|0.87600000|50.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:19|0.908288|61416431|0.87600000|5566.94000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.485028|61416432|0.87650000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.510339|61416433|0.87660000|20.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.510339|61416434|0.87660000|6.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.568294|61416435|0.87670000|27.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.568294|61416436|0.87670000|172.81000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.568294|61416437|0.87670000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:20|0.758817|61416438|0.87680000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.046445|61416439|0.87690000|2.28000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.51025|61416440|0.87690000|2.72000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.51025|61416441|0.87690000|6.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.51025|61416442|0.87690000|10.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.51025|61416443|0.87690000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:21|0.51025|61416444|0.87690000|47.98000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:22|0.665277|61416445|0.87690000|0.02000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:22|0.665277|61416446|0.87700000|27.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:22|0.665277|61416447|0.87700000|29.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:22|0.665277|61416448|0.87700000|69.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:22|0.665277|61416449|0.87700000|994.69000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:23|0.556559|61416450|0.87680000|10.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:23|0.556559|61416451|0.87690000|11.03000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:25|0.236604|61416452|0.87670000|11.41000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:25|0.948135|61416453|0.87680000|11.94000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:27|0.929014|61416454|0.87670000|321.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:36|0.369124|61416455|0.87670000|321.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:41|0.492702|61416456|0.87650000|75.96000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.234214|61416457|0.87640000|172.81000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.237751|61416458|0.87630000|799.80000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.242015|61416459|0.87630000|1133.61000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.252139|61416460|0.87630000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.252139|61416461|0.87630000|786.09000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.252139|61416462|0.87630000|1300.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.2559|61416463|0.87630000|360.43000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.255962|61416464|0.87630000|39.57000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.260009|61416465|0.87620000|748.20000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.264129|61416466|0.87620000|2061.80000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.298767|61416467|0.87600000|5.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.345865|61416468|0.87600000|288.59000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:42|0.517118|61416469|0.87590000|6.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:49|0.351509|61416470|0.87610000|24.98000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:50|0.936614|61416471|0.87580000|100.22000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:50|0.940472|61416472|0.87580000|72.59000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:50|0.940472|61416473|0.87580000|83.41000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:53|0.376651|61416474|0.87640000|172.81000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:53|0.428767|61416475|0.87660000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:53|0.508577|61416476|0.87670000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:53|0.645003|61416477|0.87680000|6.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:55|0.878035|61416478|0.87640000|50.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.208038|61416479|0.87630000|500.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.302623|61416480|0.87630000|2797.80000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.305991|61416481|0.87630000|208.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.335863|61416482|0.87630000|94.20000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.335863|61416483|0.87630000|172.81000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:56|0.335863|61416484|0.87630000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:57|0.054669|61416485|0.87630000|267.50000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:57|0.081892|61416486|0.87620000|3600.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:57|0.081892|61416487|0.87620000|7346.11000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:57|0.291594|61416488|0.87640000|4.04000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:58|0.570773|61416489|0.87630000|2.28000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:26:58|0.992088|61416490|0.87630000|1197.72000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:00|0.695905|61416491|0.87650000|559.66000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:01|0.311446|61416492|0.87680000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:01|0.311446|61416493|0.87680000|6.82000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:01|0.592113|61416494|0.87690000|54.47000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:03|0.355823|61416495|0.87680000|10.23000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:04|0.426349|61416496|0.87670000|1980.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:05|0.906256|61416497|0.87640000|245.92000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:05|0.930853|61416498|0.87640000|1300.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:09|0.884832|61416499|0.87630000|144.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:12|0.743384|61416500|0.87610000|1.29000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:15|0.938595|61416501|0.87610000|165.20000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:18|0.699041|61416502|0.87600000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:18|0.699041|61416503|0.87600000|0.50000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:19|0.277103|61416504|0.87600000|0.01000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:19|0.277103|61416505|0.87590000|172.11000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.135709|61416506|0.87600000|53.96000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.491297|61416507|0.87580000|6.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.507481|61416508|0.87570000|10.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.507481|61416509|0.87570000|27.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.525376|61416510|0.87560000|29.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.525376|61416511|0.87560000|5.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.525376|61416512|0.87560000|6.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.525376|61416513|0.87560000|48.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.525376|61416514|0.87560000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:20|0.551212|61416515|0.87570000|53.96000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.383543|61416516|0.87550000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.409896|61416517|0.87540000|2430.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.409896|61416518|0.87540000|5.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.90218|61416519|0.87530000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.90218|61416520|0.87530000|5.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:22|0.90218|61416521|0.87530000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:27|0.652853|61416522|0.87540000|1192.57000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:27|0.950846|61416523|0.87560000|4.55000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.372414|61416524|0.87590000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.372414|61416525|0.87600000|400.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.372414|61416526|0.87600000|3600.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.372414|61416527|0.87600000|1300.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.376319|61416528|0.87610000|1747.90000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.380381|61416529|0.87610000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.395353|61416530|0.87620000|1000.11000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.395421|61416531|0.87620000|299.89000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.395421|61416532|0.87620000|3692.91000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.398788|61416533|0.87620000|748.30000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.399401|61416534|0.87620000|819.79000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.3995|61416535|0.87620000|1124.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.407544|61416536|0.87630000|278.69000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.407544|61416537|0.87630000|914.41000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.407586|61416538|0.87630000|833.91000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.418819|61416539|0.87640000|899.45000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.429063|61416540|0.87630000|1300.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.434455|61416541|0.87630000|9.89000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.438676|61416542|0.87650000|25.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.438676|61416543|0.87650000|6.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.438676|61416544|0.87650000|6.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.438676|61416545|0.87650000|118.70000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.438676|61416546|0.87650000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:32|0.562329|61416547|0.87640000|9000.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:34|0.386245|61416548|0.87630000|214.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:34|0.386245|61416549|0.87630000|428.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:40|0.676094|61416550|0.87610000|16.90000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:41|0.470354|61416551|0.87610000|1187.50000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:44|0.881995|61416552|0.87620000|5.00000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:45|0.037597|61416553|0.87630000|4.55000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:47|0.641355|61416554|0.87600000|228.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:47|0.641355|61416555|0.87600000|200.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:47|0.641355|61416556|0.87600000|172.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:48|0.030638|61416557|0.87570000|25.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:52|0.190993|61416558|0.87570000|61.46000000|0
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:56|0.56811|61416559|0.87560000|65.00000000|2
1645943281|2022-02-27 06:28:01|2022-02-27 06:27:58|0.130001|61416560|0.87600000|221.52000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:04|0.843443|61416561|0.87560000|228.50000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:04|0.843443|61416562|0.87560000|155.58000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:04|0.947658|61416563|0.87540000|21.54000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:05|0.049049|61416564|0.87540000|63.70000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:05|0.049049|61416565|0.87540000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:05|0.049049|61416566|0.87540000|45.98000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.585931|61416567|0.87540000|1200.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.914065|61416568|0.87540000|228.50000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.986946|61416569|0.87520000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.986946|61416570|0.87520000|20.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.986946|61416571|0.87520000|403.10000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:08|0.085347|61416572|0.87520000|0.01000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:08|0.152179|61416573|0.87510000|6.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:08|0.152179|61416574|0.87510000|6.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:09|0.517496|61416575|0.87510000|572.47000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:09|0.522865|61416576|0.87510000|420.56000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:09|0.881793|61416577|0.87530000|606.39000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:09|0.913822|61416578|0.87550000|19.88000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:11|0.62491|61416579|0.87560000|112.26000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:19|0.08714|61416580|0.87530000|20.53000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:19|0.793887|61416581|0.87530000|1279.40000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:27|0.788263|61416582|0.87530000|26.72000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:34|0.673635|61416583|0.87520000|81.04000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:35|0.626044|61416584|0.87520000|4.56000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:38|0.645514|61416585|0.87510000|50.00000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:51|0.231026|61416586|0.87490000|1300.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:51|0.527789|61416587|0.87480000|10.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.52686|61416588|0.87480000|89.91000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.52686|61416589|0.87470000|10.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.52686|61416590|0.87470000|25.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.52686|61416591|0.87470000|6320.79000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.545766|61416592|0.87470000|89.91000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.545766|61416593|0.87470000|1300.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.571757|61416594|0.87460000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.571757|61416595|0.87460000|29.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:56|0.571757|61416596|0.87460000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:00|0.296726|61416597|0.87460000|21.05000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:08|0.788107|61416598|0.87480000|1200.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:08|0.788107|61416599|0.87470000|1300.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:17|0.106693|61416600|0.87450000|228.50000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:17|0.106693|61416601|0.87450000|228.50000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:17|0.902305|61416602|0.87450000|437.45000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:20|0.109493|61416603|0.87460000|5.70000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:27|0.971495|61416604|0.87440000|10.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:27|0.971495|61416605|0.87440000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:27|0.971495|61416606|0.87440000|25.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:28|0.072307|61416607|0.87440000|21.06000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:28|0.260566|61416608|0.87430000|29.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:29|0.058996|61416609|0.87420000|70.55000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:31|0.188906|61416610|0.87410000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:31|0.188906|61416611|0.87400000|10.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:31|0.188906|61416612|0.87400000|22.89000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:31|0.188906|61416613|0.87400000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:31|0.188906|61416614|0.87400000|82.40000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:35|0.509833|61416615|0.87380000|32.60000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:38|0.715675|61416616|0.87390000|22.89000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:43|0.29769|61416617|0.87400000|224.29000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:44|0.356122|61416618|0.87390000|253.71000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.555576|61416619|0.87420000|4.57000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.534974|61416620|0.87370000|20.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.605133|61416621|0.87360000|5.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.605133|61416622|0.87360000|25.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.605133|61416623|0.87360000|10.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.605133|61416624|0.87360000|6.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.605133|61416625|0.87360000|6.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.814112|61416626|0.87350000|27.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.814112|61416627|0.87350000|27.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:49|0.814112|61416628|0.87350000|25.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:53|0.032349|61416629|0.87360000|67.81000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.391389|61416630|0.87340000|25.30000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.409887|61416631|0.87350000|66.26000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:00|0.465895|61416632|0.87370000|247.53000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:00|0.465895|61416633|0.87370000|1200.00000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:01|0.131288|61416634|0.87390000|1300.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:01|0.61542|61416635|0.87380000|1300.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:01|0.61542|61416636|0.87380000|133.90000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:02|0.743859|61416637|0.87400000|606.55000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:06|0.061146|61416638|0.87380000|1204.40000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:06|0.061146|61416639|0.87390000|478.83000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.740123|61416640|0.87420000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.740123|61416641|0.87420000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:10|0.105424|61416642|0.87440000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:10|0.105424|61416643|0.87440000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.302555|61416644|0.87450000|27.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.318436|61416645|0.87460000|172.81000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.318436|61416646|0.87460000|48.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.394773|61416647|0.87470000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.394773|61416648|0.87470000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.394773|61416649|0.87470000|69.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.394882|61416650|0.87480000|29.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.394882|61416651|0.87480000|505.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.44091|61416652|0.87480000|382.50000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.546442|61416653|0.87480000|227.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.58265|61416654|0.87470000|5.11000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:12|0.888789|61416655|0.87480000|222.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:14|0.290718|61416656|0.87480000|223.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:14|0.824533|61416657|0.87480000|2460.50000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:14|0.839464|61416658|0.87490000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:15|0.702549|61416659|0.87500000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:15|0.702549|61416660|0.87500000|40.60000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:16|0.946902|61416661|0.87490000|281.50000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:21|0.366461|61416662|0.87500000|10.25000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:21|0.681689|61416663|0.87500000|85.29000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:23|0.172267|61416664|0.87490000|214.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.427272|61416665|0.87510000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.427272|61416666|0.87510000|168.20000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.558904|61416667|0.87520000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.558904|61416668|0.87520000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.593899|61416669|0.87530000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.593899|61416670|0.87540000|20.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.593899|61416671|0.87540000|27.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.593899|61416672|0.87540000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.593899|61416673|0.87550000|482.52000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:32|0.059593|61416674|0.87550000|428.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:32|0.283846|61416675|0.87530000|10.25000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:34|0.198006|61416676|0.87560000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:34|0.198006|61416677|0.87560000|54.60000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.051661|61416678|0.87510000|89.89000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.451435|61416679|0.87530000|1300.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.464046|61416680|0.87530000|1172.08000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.472017|61416681|0.87530000|1204.40000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.472017|61416682|0.87540000|104.12000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.597289|61416683|0.87560000|50.40000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.597289|61416684|0.87560000|33.56000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.665427|61416685|0.87580000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.771279|61416686|0.87590000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.771279|61416687|0.87590000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416688|0.87600000|29.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416689|0.87600000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416690|0.87610000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416691|0.87610000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416692|0.87610000|329.82000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.837548|61416693|0.87610000|795.48000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.547446|61416694|0.87620000|48.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.547446|61416695|0.87620000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.547446|61416696|0.87620000|45.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.547446|61416697|0.87620000|27.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.547446|61416698|0.87620000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.384214|61416699|0.87630000|65.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.384214|61416700|0.87640000|48.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.384214|61416701|0.87650000|69.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.384214|61416702|0.87650000|6.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.384214|61416703|0.87650000|358.53000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:47|0.745996|61416704|0.87630000|428.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:47|0.745996|61416705|0.87630000|160.50000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:50|0.004047|61416706|0.87620000|10.25000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:50|0.921565|61416707|0.87610000|54.03000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:55|0.060246|61416708|0.87590000|1.14000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:58|0.445945|61416709|0.87610000|4.55000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:01|0.041997|61416710|0.87580000|172.09000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.660418|61416711|0.87580000|22.72000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.320373|61416712|0.87570000|228.50000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.353425|61416713|0.87560000|172.81000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.353425|61416714|0.87560000|25.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.353425|61416715|0.87560000|167.96000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.395335|61416716|0.87550000|409.62000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.41797|61416717|0.87540000|412.30000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.622737|61416718|0.87530000|5.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.782547|61416719|0.87520000|3.60000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.782547|61416720|0.87520000|446.90000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.790193|61416721|0.87520000|1112.86000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:04|0.682011|61416722|0.87560000|50.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:05|0.747377|61416723|0.87570000|54.53000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:08|0.315512|61416724|0.87570000|50.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.783176|61416725|0.87570000|1455.23000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:13|0.028871|61416726|0.87590000|172.80000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.980847|61416727|0.87590000|4.52000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.075414|61416728|0.87600000|50.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:21|0.50864|61416729|0.87610000|5.69000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.523062|61416730|0.87620000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.523062|61416731|0.87620000|522.91000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.609482|61416732|0.87630000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.609482|61416733|0.87630000|1300.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:28|0.050982|61416734|0.87650000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.077859|61416735|0.87650000|267.50000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.247412|61416736|0.87630000|1300.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.26079|61416737|0.87620000|170.76000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.270401|61416738|0.87610000|406.33000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.282358|61416739|0.87630000|1200.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.291151|61416740|0.87610000|533.96000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.30306|61416741|0.87610000|766.04000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.370053|61416742|0.87610000|648.42000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:31|0.589558|61416743|0.87590000|25.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:34|0.693806|61416744|0.87600000|109.20000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:35|0.691387|61416745|0.87600000|115.87000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:40|0.580243|61416746|0.87620000|78.29000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:42|0.141956|61416747|0.87610000|11.19000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:44|0.501912|61416748|0.87630000|10.80000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.352232|61416749|0.87640000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.463267|61416750|0.87660000|48.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.463267|61416751|0.87660000|324.25000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.485748|61416752|0.87670000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.485748|61416753|0.87670000|5.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.501107|61416754|0.87680000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.501107|61416755|0.87680000|25.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:53|0.064303|61416756|0.87650000|172.80000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:53|0.196353|61416757|0.87640000|214.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:53|0.552717|61416758|0.87650000|50.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:57|0.643863|61416759|0.87630000|20.32000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.185341|61416760|0.87630000|3167.37000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.200107|61416761|0.87630000|161.97000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.200107|61416762|0.87630000|245.38000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.243436|61416763|0.87620000|1409.47000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.244736|61416764|0.87620000|409.85000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.256843|61416765|0.87620000|4180.68000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.280257|61416766|0.87610000|172.46000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:01|0.291216|61416767|0.87610000|1204.40000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:04|0.716968|61416768|0.87630000|50.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:07|0.119003|61416769|0.87630000|378.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:10|0.406964|61416770|0.87630000|26.69000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:10|0.65729|61416771|0.87630000|10.24000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.985501|61416772|0.87630000|109.20000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:14|0.018063|61416773|0.87630000|11.19000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:22|0.494076|61416774|0.87630000|1.14000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:23|0.1024|61416775|0.87630000|1.14000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:26|0.428804|61416776|0.87620000|11.47000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:29|0.990252|61416777|0.87630000|214.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.536161|61416778|0.87660000|15.34000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:32|0.816011|61416779|0.87630000|1300.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:33|0.06051|61416780|0.87620000|799.29000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.140987|61416781|0.87660000|5050.95000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.14485|61416782|0.87660000|933.71000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149439|61416783|0.87670000|2824.89000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149439|61416784|0.87680000|172.81000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149439|61416785|0.87680000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149439|61416786|0.87680000|3040.08000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.149439|61416787|0.87680000|845.98000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:52|0.233504|61416788|0.87690000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:52|0.233504|61416789|0.87700000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:52|0.233504|61416790|0.87700000|20.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:52|0.233504|61416791|0.87700000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:52|0.233504|61416792|0.87700000|55.13000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:56|0.214098|61416793|0.87660000|11.59000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.539102|61416794|0.87660000|158.08000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.539102|61416795|0.87660000|399.92000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.615798|61416796|0.87650000|400.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:58|0.8838|61416797|0.87660000|50.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:58|0.905051|61416798|0.87660000|1150.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:58|0.905051|61416799|0.87660000|150.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:00|0.55561|61416800|0.87670000|10.23000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:01|0.335527|61416801|0.87660000|12.97000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:03|0.426237|61416802|0.87660000|559.41000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:16|0.184522|61416803|0.87670000|4.55000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:16|0.934098|61416804|0.87670000|26.68000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.627068|61416805|0.87640000|172.81000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.627068|61416806|0.87640000|142.66000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:24|0.004073|61416807|0.87660000|8.09000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:26|0.067302|61416808|0.87660000|221.42000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:26|0.131523|61416809|0.87670000|21.01000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:33|0.290626|61416810|0.87660000|5.69000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:33|0.831876|61416811|0.87660000|8.94000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.018333|61416812|0.87660000|10.23000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.522257|61416813|0.87640000|214.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.660487|61416814|0.87680000|172.81000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.812104|61416815|0.87710000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.812104|61416816|0.87710000|10.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.812104|61416817|0.87710000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:40|0.812104|61416818|0.87720000|10.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:44|0.941913|61416819|0.87700000|1.13000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:45|0.762677|61416820|0.87700000|10.23000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:46|0.190013|61416821|0.87700000|1.41000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.221916|61416822|0.87720000|15.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.221916|61416823|0.87720000|20.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.221916|61416824|0.87730000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.221916|61416825|0.87730000|49.78000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.221916|61416826|0.87730000|20.34000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.724876|61416827|0.87740000|34.69000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.724876|61416828|0.87740000|14.63000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.724876|61416829|0.87740000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.724876|61416830|0.87740000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.724876|61416831|0.87740000|1019.24000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:52|0.094544|61416832|0.87750000|10.44000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:52|0.094544|61416833|0.87750000|32.44000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:52|0.094544|61416834|0.87750000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:52|0.094544|61416835|0.87750000|25.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:52|0.094544|61416836|0.87750000|1300.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.13927|61416837|0.87760000|58.10000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.13927|61416838|0.87760000|32.95000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.13927|61416839|0.87760000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.13927|61416840|0.87760000|45.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416841|0.87770000|18.29000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416842|0.87770000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416843|0.87770000|67.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416844|0.87770000|10.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416845|0.87770000|65.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416846|0.87770000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.139564|61416847|0.87770000|1093.91000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.143102|61416848|0.87770000|206.09000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.154904|61416849|0.87780000|1.16000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.154904|61416850|0.87780000|11.75000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.154904|61416851|0.87780000|16.18000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.154904|61416852|0.87780000|5.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.154904|61416853|0.87780000|15.91000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.159101|61416854|0.87780000|13.09000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.159101|61416855|0.87780000|85.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.159101|61416856|0.87780000|696.43000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.343025|61416857|0.87790000|21.01000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:54|0.343025|61416858|0.87790000|47.99000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:55|0.306419|61416859|0.87790000|0.01000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:55|0.306419|61416860|0.87800000|0.53000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:55|0.306419|61416861|0.87800000|9.69000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:56|0.470331|61416862|0.87780000|193.54000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:01|0.69479|61416863|0.87760000|56.98000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.039191|61416864|0.87800000|10.22000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:11|0.130455|61416865|0.87750000|172.81000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:11|0.130455|61416866|0.87750000|214.65000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:11|0.130455|61416867|0.87740000|19.45000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:11|0.130455|61416868|0.87740000|243.14000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:14|0.795662|61416869|0.87800000|10.11000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.511608|61416870|0.87790000|1116.78000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:17|0.098486|61416871|0.87790000|10.22000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:17|0.60639|61416872|0.87790000|26.64000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416873|0.87790000|1263.14000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416874|0.87800000|2.89000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416875|0.87800000|4.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416876|0.87800000|600.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416877|0.87800000|3065.71000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416878|0.87800000|6.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416879|0.87800000|25.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:19|0.681307|61416880|0.87800000|4033.26000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.369127|61416881|0.87800000|50.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.736195|61416882|0.87810000|33.79000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.736195|61416883|0.87810000|6.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.736195|61416884|0.87810000|236.41000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:27|0.672779|61416885|0.87790000|1300.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:27|0.672779|61416886|0.87800000|1079.53000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:27|0.680291|61416887|0.87800000|164.54000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:27|0.680291|61416888|0.87800000|1025.13000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:28|0.249475|61416889|0.87780000|127.96000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:28|0.570863|61416890|0.87810000|34.11000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:30|0.730672|61416891|0.87760000|227.50000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:31|0.853204|61416892|0.87740000|125.18000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:37|0.768565|61416893|0.87750000|26.66000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:38|0.908182|61416894|0.87750000|50.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:39|0.672129|61416895|0.87750000|20.99000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:42|0.199285|61416896|0.87740000|10.78000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:43|0.236655|61416897|0.87730000|500.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:43|0.236655|61416898|0.87730000|282.57000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:43|0.236655|61416899|0.87730000|479.91000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:45|0.151857|61416900|0.87750000|45.59000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:48|0.021664|61416901|0.87750000|26.66000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:51|0.043484|61416902|0.87760000|54.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:53|0.655192|61416903|0.87770000|117.28000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:13|0.161157|61416904|0.87780000|172.81000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:13|0.289731|61416905|0.87790000|25.43000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:21|0.35005|61416906|0.87820000|5.30000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:22|0.079425|61416907|0.87810000|3.44000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:22|0.363921|61416908|0.87820000|35.71000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:22|0.363921|61416909|0.87820000|4.99000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.903815|61416910|0.87820000|0.01000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.903815|61416911|0.87830000|57.74000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.903815|61416912|0.87830000|20.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.903815|61416913|0.87840000|35.60000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:26|0.606893|61416914|0.87810000|350.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.887698|61416915|0.87840000|52.95000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.887698|61416916|0.87840000|35.58000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.887698|61416917|0.87840000|34.99000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.887698|61416918|0.87840000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.887698|61416919|0.87840000|317.76000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:34|0.272729|61416920|0.87850000|53.85000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:34|0.761468|61416921|0.87850000|4.45000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:34|0.761468|61416922|0.87850000|126.29000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:34|0.941076|61416923|0.87850000|10.21000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.269132|61416924|0.87850000|454.82000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.269132|61416925|0.87850000|20.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.269132|61416926|0.87850000|5.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.3273|61416927|0.87860000|33.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416928|0.87860000|0.02000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416929|0.87870000|58.22000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416930|0.87870000|5.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416931|0.87870000|5.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416932|0.87870000|25.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416933|0.87870000|1300.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416934|0.87880000|794.41000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416935|0.87880000|25.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.582031|61416936|0.87880000|3498.35000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416937|0.87900000|11.52000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416938|0.87900000|5.84000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416939|0.87900000|44.97000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416940|0.87900000|4.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416941|0.87900000|579.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416942|0.87900000|97.39000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416943|0.87900000|124.24000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416944|0.87900000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416945|0.87900000|22.93000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416946|0.87900000|45.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.608431|61416947|0.87900000|5.91000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.609693|61416948|0.87900000|0.09000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.624254|61416949|0.87910000|65.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.624254|61416950|0.87910000|2379.63000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.624254|61416951|0.87910000|27.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.624254|61416952|0.87910000|532.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416953|0.87920000|0.53000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416954|0.87920000|36.97000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416955|0.87920000|20.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416956|0.87920000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416957|0.87920000|29.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416958|0.87920000|85.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416959|0.87920000|6.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416960|0.87920000|2962.53000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416961|0.87920000|1681.80000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.639697|61416962|0.87920000|6664.77000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416963|0.87930000|34.29000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416964|0.87930000|235.71000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416965|0.87930000|29.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416966|0.87930000|48.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416967|0.87930000|48.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.691412|61416968|0.87930000|27.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416969|0.87940000|4.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416970|0.87940000|6.45000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416971|0.87940000|25.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416972|0.87940000|48.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416973|0.87940000|67.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.711486|61416974|0.87940000|340.31000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.71549|61416975|0.87940000|930.75000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.71549|61416976|0.87940000|105.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.71549|61416977|0.87940000|69.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.71549|61416978|0.87940000|48.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.71549|61416979|0.87940000|490.76000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.723555|61416980|0.87950000|46.79000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.723555|61416981|0.87950000|86.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.723555|61416982|0.87950000|90.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.723555|61416983|0.87950000|69.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.723555|61416984|0.87950000|863.92000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.734402|61416985|0.87960000|50.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.734402|61416986|0.87960000|67.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.734402|61416987|0.87960000|19.45000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.734402|61416988|0.87960000|2114.97000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963341|61416989|0.87970000|20.97000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416990|0.87970000|67.45000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416991|0.87970000|34.60000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416992|0.87970000|23.63000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416993|0.87970000|75.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416994|0.87970000|86.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416995|0.87970000|105.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416996|0.87970000|111.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416997|0.87970000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.963793|61416998|0.87970000|90.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:39|0.962375|61416999|0.87940000|6.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.281168|61417000|0.87930000|500.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.281168|61417001|0.87930000|3155.39000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.281516|61417002|0.87930000|2844.61000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.281516|61417003|0.87930000|2274.02000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.382328|61417004|0.87920000|1200.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.525265|61417005|0.87910000|1204.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.175676|61417006|0.87920000|1204.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.392648|61417007|0.87950000|32.52000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.558621|61417008|0.87980000|11.76000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.558621|61417009|0.87980000|69.89000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.558621|61417010|0.87980000|34.58000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.629765|61417011|0.87980000|1204.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.684447|61417012|0.87990000|34.89000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.684447|61417013|0.87990000|9.03000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:42|0.684447|61417014|0.87990000|6.08000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:44|0.43402|61417015|0.87990000|20.92000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:44|0.43402|61417016|0.87990000|29.08000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.158464|61417017|0.87990000|219.24000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.158464|61417018|0.87990000|4206.45000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.158725|61417019|0.87990000|1910.81000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.158916|61417020|0.87990000|713.14000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.16233|61417021|0.87990000|1073.53000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.166153|61417022|0.87990000|1096.07000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.166153|61417023|0.87990000|400.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.17717|61417024|0.88000000|3403.34000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.17717|61417025|0.88000000|4096.66000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.198227|61417026|0.88000000|853.56000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.201912|61417027|0.88000000|804.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417028|0.88000000|585.80000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417029|0.88000000|1070.71000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417030|0.88000000|4.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417031|0.88000000|250.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417032|0.88000000|150.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.206017|61417033|0.88000000|45.12000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.209584|61417034|0.88000000|954.88000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.209584|61417035|0.88000000|1545.12000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.228642|61417036|0.88010000|1.16000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.228642|61417037|0.88010000|48.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:45|0.228642|61417038|0.88010000|9.94000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.377001|61417039|0.88010000|0.06000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.377001|61417040|0.88020000|20.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.377001|61417041|0.88020000|29.94000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.396547|61417042|0.88020000|29.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.414777|61417043|0.88030000|0.53000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.414777|61417044|0.88030000|38.50000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:46|0.414777|61417045|0.88030000|38.47000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:48|0.272683|61417046|0.88030000|0.05000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:48|0.272683|61417047|0.88030000|50.42000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:49|0.559017|61417048|0.88020000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:50|0.807843|61417049|0.88000000|5.30000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:51|0.179123|61417050|0.88000000|298.07000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:52|0.475143|61417051|0.88000000|69.52000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:55|0.60414|61417052|0.88030000|39.50000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417053|0.88030000|0.08000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417054|0.88040000|5.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417055|0.88040000|111.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417056|0.88050000|37.44000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417057|0.88050000|34.59000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.22636|61417058|0.88050000|1762.69000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417059|0.88070000|21.03000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417060|0.88070000|35.24000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417061|0.88070000|35.25000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417062|0.88070000|1.14000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417063|0.88070000|6.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417064|0.88080000|35.24000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.25374|61417065|0.88080000|16.10000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417066|0.88080000|41.81000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417067|0.88080000|57.59000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417068|0.88080000|45.73000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417069|0.88080000|2.52000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417070|0.88080000|113.54000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417071|0.88080000|10.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.280705|61417072|0.88080000|27.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.332655|61417073|0.88080000|1200.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.34601|61417074|0.88080000|2400.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.348654|61417075|0.88080000|1200.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.364254|61417076|0.88080000|140.27000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.364254|61417077|0.88080000|5709.82000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.399727|61417078|0.88080000|3290.18000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.399727|61417079|0.88080000|709.12000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.423235|61417080|0.88080000|182.88000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.423235|61417081|0.88080000|2890.82000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.450411|61417082|0.88070000|164.38000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.54784|61417083|0.88080000|26.57000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:58|0.232756|61417084|0.88050000|266.51000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:58|0.232756|61417085|0.88050000|1204.40000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:58|0.779295|61417086|0.88060000|593.03000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:59|0.955548|61417087|0.88080000|54.28000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:02|0.11561|61417088|0.88060000|298.93000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:02|0.324059|61417089|0.88050000|173.74000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:02|0.428469|61417090|0.88050000|755.89000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:02|0.517234|61417091|0.88050000|270.37000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.648806|61417092|0.88030000|214.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.648806|61417093|0.88030000|500.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.699163|61417094|0.88000000|748.30000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.72895|61417095|0.88000000|2019.54000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.737696|61417096|0.88000000|155.67000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.737696|61417097|0.88000000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:04|0.101573|61417098|0.88000000|1200.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:04|0.101573|61417099|0.88000000|1179.63000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:04|0.336292|61417100|0.87990000|2.90000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.19168|61417101|0.87990000|0.07000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.19168|61417102|0.87970000|172.81000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.19168|61417103|0.87970000|128.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.218692|61417104|0.87960000|10.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.465184|61417105|0.87960000|164.40000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.469348|61417106|0.87960000|391.34000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.745583|61417107|0.87960000|107.13000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:07|0.117249|61417108|0.87960000|518.75000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:07|0.18799|61417109|0.87950000|1200.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:07|0.402099|61417110|0.87960000|555.70000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:11|0.619476|61417111|0.87930000|233.16000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:11|0.619476|61417112|0.87930000|0.44000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:11|0.68963|61417113|0.87930000|0.07000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:11|0.708447|61417114|0.87920000|6.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:12|0.286058|61417115|0.87910000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:12|0.286058|61417116|0.87900000|27.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:12|0.286058|61417117|0.87900000|1300.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:15|0.201863|61417118|0.87890000|48.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:22|0.205246|61417119|0.87880000|6.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:22|0.205246|61417120|0.87880000|69.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:22|0.508322|61417121|0.87880000|69.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:22|0.508322|61417122|0.87880000|10.22000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:23|0.163916|61417123|0.87880000|109.59000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:24|0.169116|61417124|0.87880000|113.17000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.212068|61417125|0.87870000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.241757|61417126|0.87860000|10.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.241757|61417127|0.87860000|27.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.241757|61417128|0.87860000|1300.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:30|0.310271|61417129|0.87880000|1.14000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:32|0.111234|61417130|0.87850000|20.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:35|0.513052|61417131|0.87840000|1.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:36|0.769223|61417132|0.87860000|1.14000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:37|0.02727|61417133|0.87840000|0.05000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:37|0.02727|61417134|0.87830000|13.95000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:42|0.020515|61417135|0.87850000|1.25000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:45|0.161274|61417136|0.87870000|13.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:47|0.707939|61417137|0.87880000|113.17000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:48|0.639798|61417138|0.87880000|20.97000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:49|0.980895|61417139|0.87880000|80.31000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:49|0.980895|61417140|0.87880000|33.04000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:49|0.980895|61417141|0.87880000|7.55000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:50|0.785138|61417142|0.87900000|25.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:52|0.217834|61417143|0.87900000|1200.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:52|0.533742|61417144|0.87890000|99.29000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:52|0.533742|61417145|0.87900000|19.54000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:53|0.084977|61417146|0.87870000|5.70000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:56|0.272658|61417147|0.87880000|1300.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:56|0.272658|61417148|0.87890000|1200.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:56|0.272658|61417149|0.87890000|96.93000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:56|0.272658|61417150|0.87890000|8760.63000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.866153|61417151|0.87860000|1.50000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.886321|61417152|0.87850000|25.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:58|0.736129|61417153|0.87870000|1300.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:58|0.736129|61417154|0.87870000|80.11000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:58|0.736129|61417155|0.87870000|3600.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:58|0.736129|61417156|0.87870000|5659.89000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.821539|61417157|0.87820000|48.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.821539|61417158|0.87820000|10.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.821539|61417159|0.87820000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.821539|61417160|0.87820000|1099.08000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:05|0.460995|61417161|0.87830000|572.26000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:06|0.72187|61417162|0.87810000|25.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.151584|61417163|0.87800000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.151584|61417164|0.87800000|10.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.151584|61417165|0.87790000|1074.84000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.42441|61417166|0.87810000|34.76000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:08|0.980036|61417167|0.87800000|5.68000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:10|0.051402|61417168|0.87800000|109.81000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:11|0.232044|61417169|0.87800000|200.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:11|0.458981|61417170|0.87800000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:15|0.783603|61417171|0.87790000|108.76000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.29672|61417172|0.87780000|6.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.29672|61417173|0.87780000|25.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.29672|61417174|0.87780000|1496.21000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.40078|61417175|0.87770000|27.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.40078|61417176|0.87770000|148.12000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.40078|61417177|0.87770000|6.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.595104|61417178|0.87760000|48.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.019104|61417179|0.87750000|25.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.019104|61417180|0.87740000|25.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.019104|61417181|0.87740000|10.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.019104|61417182|0.87740000|5.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.019104|61417183|0.87740000|232.59000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.448701|61417184|0.87750000|1095.80000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:20|0.448701|61417185|0.87760000|3453.12000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:23|0.835276|61417186|0.87750000|267.50000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:28|0.175716|61417187|0.87760000|108.87000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:28|0.49673|61417188|0.87760000|28.29000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.646579|61417189|0.87800000|191.28000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.767861|61417190|0.87810000|183.40000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:31|0.634177|61417191|0.87820000|172.80000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417192|0.87820000|267.50000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417193|0.87810000|1200.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417194|0.87810000|3600.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417195|0.87810000|1300.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417196|0.87800000|9000.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.394051|61417197|0.87800000|419.99000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.587408|61417198|0.87830000|5.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.587408|61417199|0.87840000|25.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.587408|61417200|0.87840000|718.30000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.609142|61417201|0.87850000|25.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.609142|61417202|0.87850000|6.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.609142|61417203|0.87850000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.609142|61417204|0.87850000|45.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.609142|61417205|0.87850000|6.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.686229|61417206|0.87860000|27.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.686229|61417207|0.87860000|29.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.686229|61417208|0.87860000|27.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.895151|61417209|0.87870000|48.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.895151|61417210|0.87870000|48.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:35|0.895151|61417211|0.87870000|48.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:38|0.551102|61417212|0.87860000|267.50000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:39|0.912969|61417213|0.87870000|427.35000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:40|0.377443|61417214|0.87880000|69.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:40|0.377443|61417215|0.87880000|489.58000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.108418|61417216|0.87870000|223.17000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.59077|61417217|0.87870000|632.53000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.658623|61417218|0.87880000|1006.63000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.658623|61417219|0.87880000|47.54000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:47|0.957123|61417220|0.87880000|45.98000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:48|0.252535|61417221|0.87900000|5.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:48|0.252535|61417222|0.87910000|5.21000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:49|0.898763|61417223|0.87910000|69.79000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:50|0.094777|61417224|0.87920000|25.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:50|0.094777|61417225|0.87930000|1.62000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.191073|61417226|0.87930000|23.38000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.191073|61417227|0.87930000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.191073|61417228|0.87930000|100.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.191073|61417229|0.87930000|6.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.60951|61417230|0.87940000|29.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.60951|61417231|0.87940000|27.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.60951|61417232|0.87950000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.60951|61417233|0.87950000|6.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:52|0.60951|61417234|0.87950000|206.91000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:54|0.8201|61417235|0.87960000|5.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:54|0.8201|61417236|0.87960000|26.05000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:55|0.243322|61417237|0.87940000|1.87000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:59|0.066952|61417238|0.87940000|1.30000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.043909|61417239|0.87940000|0.06000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.043909|61417240|0.87940000|49.94000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:11|0.122147|61417241|0.87940000|656.93000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:19|0.222724|61417242|0.87930000|11.51000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:21|0.718944|61417243|0.87900000|15.72000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.204259|61417244|0.87880000|5.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.2848|61417245|0.87870000|172.80000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.323645|61417246|0.87860000|25.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.550499|61417247|0.87850000|1139.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.550499|61417248|0.87850000|6.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.550499|61417249|0.87850000|6.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.550499|61417250|0.87850000|5.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.618003|61417251|0.87840000|27.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.618003|61417252|0.87840000|27.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.618003|61417253|0.87840000|25.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.652802|61417254|0.87830000|10.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.652802|61417255|0.87830000|48.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.652802|61417256|0.87830000|48.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.652802|61417257|0.87830000|45.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:25|0.684048|61417258|0.87830000|267.50000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:28|0.094372|61417259|0.87850000|109.78000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:33|0.486914|61417260|0.87820000|5.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:33|0.486914|61417261|0.87820000|10.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:34|0.280111|61417262|0.87820000|185.20000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.766906|61417263|0.87840000|11.32000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:36|0.587094|61417264|0.87830000|144.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:36|0.689109|61417265|0.87870000|222.93000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:44|0.924099|61417266|0.87890000|25.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:44|0.924099|61417267|0.87890000|5.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:44|0.924099|61417268|0.87900000|24.38000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:46|0.380592|61417269|0.87890000|12.52000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.438986|61417270|0.87880000|267.50000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.742847|61417271|0.87870000|22.78000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.85176|61417272|0.87900000|93.97000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.85176|61417273|0.87900000|1300.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.85176|61417274|0.87900000|6.70000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.85588|61417275|0.87910000|172.81000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.85588|61417276|0.87910000|104.87000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.863248|61417277|0.87910000|277.60000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.871198|61417278|0.87920000|6.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.875143|61417279|0.87920000|412.65000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.902238|61417280|0.87930000|25.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:49|0.944213|61417281|0.87940000|45.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417282|0.87950000|51.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417283|0.87950000|10.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417284|0.87960000|10.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417285|0.87960000|29.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417286|0.87960000|1300.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417287|0.87970000|10.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417288|0.87970000|29.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417289|0.87970000|3055.04000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.066115|61417290|0.87980000|6820.98000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.162492|61417291|0.87970000|455.58000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417292|0.87980000|9.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417293|0.87980000|48.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417294|0.87980000|69.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417295|0.87980000|48.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417296|0.87990000|5.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417297|0.87990000|29.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417298|0.87990000|90.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417299|0.87990000|44.95000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417300|0.88000000|20.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417301|0.88000000|48.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417302|0.88000000|5.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417303|0.88000000|350.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417304|0.88000000|67.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417305|0.88000000|111.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417306|0.88000000|400.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:51|0.72536|61417307|0.88000000|1864.05000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:52|0.083866|61417308|0.87980000|175.23000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:52|0.083866|61417309|0.87980000|1200.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:52|0.083866|61417310|0.87970000|147.54000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:52|0.788075|61417311|0.87970000|446.47000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:53|0.362986|61417312|0.87970000|214.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:54|0.755016|61417313|0.87970000|251.27000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:54|0.755016|61417314|0.87980000|124.15000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:54|0.755016|61417315|0.87980000|896.39000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:55|0.819443|61417316|0.88000000|113.20000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:57|0.347257|61417317|0.87990000|26.61000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.630823|61417318|0.87990000|6.63000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.661871|61417319|0.87990000|11.15000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.022434|61417320|0.87990000|11.10000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:03|0.314473|61417321|0.87980000|1.36000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.547032|61417322|0.87960000|437.54000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.547032|61417323|0.87960000|1.24000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.581357|61417324|0.87940000|1660.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.592566|61417325|0.87940000|180.68000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.597026|61417326|0.87940000|1004.72000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.597026|61417327|0.87940000|428.79000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.597026|61417328|0.87940000|1300.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.603415|61417329|0.87940000|400.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.614943|61417330|0.87940000|668.79000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:12|0.585175|61417331|0.87920000|15.28000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:13|0.648676|61417332|0.87900000|22.91000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:16|0.921079|61417333|0.87890000|6.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:17|0.18138|61417334|0.87890000|9.83000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:18|0.418605|61417335|0.87890000|409.47000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:18|0.42336|61417336|0.87900000|1200.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:18|0.42336|61417337|0.87900000|1290.53000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:20|0.056696|61417338|0.87920000|10.20000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:25|0.507089|61417339|0.87920000|326.50000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:29|0.84702|61417340|0.87910000|81.50000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:37|0.541296|61417341|0.87880000|160.81000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:37|0.541296|61417342|0.87880000|112.41000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.872639|61417343|0.87870000|26.62000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.316718|61417344|0.87860000|10.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.402894|61417345|0.87850000|29.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.437228|61417346|0.87840000|9.15000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.462756|61417347|0.87840000|38.85000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.462756|61417348|0.87840000|1300.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:46|0.404341|61417349|0.87840000|323.54000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:48|0.457268|61417350|0.87830000|6.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:48|0.457268|61417351|0.87830000|131.30000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:58|0.485028|61417352|0.87860000|1.67000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:00|0.715182|61417353|0.87880000|109.85000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:40:02|0.091387|61417354|0.87870000|54.37000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.003325|61417355|0.87880000|48.88000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.003325|61417356|0.87880000|2.04000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.003325|61417357|0.87880000|1698.13000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.003325|61417358|0.87880000|1.42000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.007684|61417359|0.87890000|1300.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.917016|61417360|0.87910000|5.11000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:07|0.677099|61417361|0.87890000|1300.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:07|0.677099|61417362|0.87890000|1200.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:07|0.677099|61417363|0.87890000|1446.87000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:08|0.984316|61417364|0.87910000|10.19000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:12|0.586875|61417365|0.87940000|10.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:12|0.586875|61417366|0.87940000|61.02000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:12|0.787389|61417367|0.87950000|5.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:12|0.787389|61417368|0.87950000|5.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:16|0.45633|61417369|0.87920000|390.20000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:28|0.69296|61417370|0.87900000|422.74000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:28|0.69296|61417371|0.87890000|715.13000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:40|0.159671|61417372|0.87900000|60.43000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:41|0.344895|61417373|0.87910000|47.07000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:42|0.076208|61417374|0.87900000|11.32000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:46|0.495622|61417375|0.87890000|8.86000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:47|0.355017|61417376|0.87960000|172.80000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:47|0.839429|61417377|0.87970000|480.62000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:56|0.615189|61417378|0.87990000|155.35000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:56|0.615189|61417379|0.88000000|1300.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:56|0.615189|61417380|0.88000000|245.81000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.348944|61417381|0.88000000|23.60000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:58|0.918617|61417382|0.88010000|4.15000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:59|0.69688|61417383|0.88020000|6.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:59|0.69688|61417384|0.88020000|108.23000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.809115|61417385|0.88030000|50.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.809115|61417386|0.88030000|10.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.809115|61417387|0.88030000|144.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:05|0.809115|61417388|0.88040000|18.98000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:06|0.302209|61417389|0.88030000|20.94000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:06|0.927382|61417390|0.88020000|31.69000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:07|0.210159|61417391|0.88030000|100.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:08|0.482567|61417392|0.88010000|76.94000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:16|0.876072|61417393|0.88020000|37.31000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:19|0.50812|61417394|0.88040000|103.71000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:19|0.50812|61417395|0.88040000|7.77000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:20|0.403522|61417396|0.88040000|58.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:25|0.602606|61417397|0.88040000|29.79000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:25|0.936121|61417398|0.88040000|217.37000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:32|0.702027|61417399|0.88010000|1200.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:32|0.702027|61417400|0.88000000|1300.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:32|0.702027|61417401|0.88000000|460.15000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:33|0.72358|61417402|0.88040000|10.19000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:35|0.540403|61417403|0.88040000|10.19000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:36|0.333121|61417404|0.88030000|26.58000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:47|0.248907|61417405|0.87940000|5.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:47|0.316523|61417406|0.87930000|500.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:42:01|0.375268|61417407|0.87950000|26.59000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:04|0.229371|61417408|0.87950000|54.32000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:05|0.114342|61417409|0.87940000|5.69000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:05|0.388198|61417410|0.87960000|107.85000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:07|0.512031|61417411|0.87970000|82.96000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.117273|61417412|0.87960000|37.75000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.117273|61417413|0.87960000|1.58000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.117273|61417414|0.87960000|69.46000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:13|0.494102|61417415|0.87930000|28.69000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:13|0.721273|61417416|0.87950000|10.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:14|0.436299|61417417|0.87950000|109.73000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.28772|61417418|0.87940000|162.50000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.318407|61417419|0.87930000|471.31000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.318407|61417420|0.87930000|22.73000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.506736|61417421|0.87920000|172.81000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.506736|61417422|0.87920000|3319.24000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.538422|61417423|0.87910000|10.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.538422|61417424|0.87900000|29.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.538422|61417425|0.87900000|709.30000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:20|0.884908|61417426|0.87950000|1864.05000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:22|0.153475|61417427|0.87940000|227.50000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:23|0.391435|61417428|0.87930000|500.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:27|0.075647|61417429|0.87940000|38.13000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:27|0.613967|61417430|0.87930000|213.13000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:32|0.237087|61417431|0.87940000|11.32000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:32|0.357323|61417432|0.87950000|200.68000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:33|0.665865|61417433|0.87920000|1300.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:38|0.336031|61417434|0.87920000|428.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:38|0.336031|61417435|0.87920000|5040.11000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:38|0.837321|61417436|0.87970000|172.81000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.084293|61417437|0.87980000|1000.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.141853|61417438|0.87980000|464.52000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.141853|61417439|0.87980000|1300.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.141853|61417440|0.87980000|400.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.141853|61417441|0.87980000|896.17000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.141853|61417442|0.87970000|447.52000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:41|0.470464|61417443|0.87990000|10.20000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.05575|61417444|0.88010000|9.28000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.644273|61417445|0.88010000|1200.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.644273|61417446|0.88010000|1300.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:51|0.644273|61417447|0.88010000|2935.52000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:56|0.205948|61417448|0.87960000|25.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:58|0.753646|61417449|0.87980000|108.72000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:01|0.466915|61417450|0.87950000|222.81000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:03|0.406605|61417451|0.87950000|50.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:05|0.528195|61417452|0.87950000|4.21000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.009353|61417453|0.87930000|172.81000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.009353|61417454|0.87930000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.009353|61417455|0.87930000|1300.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:11|0.754969|61417456|0.87930000|85.48000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:14|0.021977|61417457|0.87920000|5.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:14|0.021977|61417458|0.87900000|80.48000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:14|0.410079|61417459|0.87920000|171.13000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:16|0.065048|61417460|0.87920000|10.51000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:29|0.65045|61417461|0.87900000|1.14000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:30|0.946211|61417462|0.87890000|6.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:30|0.946211|61417463|0.87890000|25.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:34|0.783722|61417464|0.87880000|0.51000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:34|0.783722|61417465|0.87880000|58.73000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:34|0.783722|61417466|0.87880000|13.22000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:34|0.783722|61417467|0.87870000|1155.08000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.447506|61417468|0.87870000|2311.40000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.451785|61417469|0.87870000|9000.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.451785|61417470|0.87870000|1300.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.451785|61417471|0.87870000|400.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.455506|61417472|0.87880000|748.30000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.459404|61417473|0.87880000|8251.70000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.466557|61417474|0.87890000|150.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.479223|61417475|0.87890000|2230.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.651233|61417476|0.87910000|837.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:52|0.599064|61417477|0.87900000|171.13000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.200201|61417478|0.87930000|177.02000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.36892|61417479|0.87940000|1200.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.36892|61417480|0.87930000|1200.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.36892|61417481|0.87930000|231.16000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.369279|61417482|0.87950000|25.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:01|0.073552|61417483|0.87960000|5.65000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:05|0.914889|61417484|0.87960000|1204.40000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:05|0.914889|61417485|0.87960000|345.14000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:16|0.137148|61417486|0.87960000|150.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:19|0.389313|61417487|0.87950000|1115.51000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:19|0.965964|61417488|0.87970000|5.66000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:22|0.219679|61417489|0.87950000|1051.63000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:23|0.907185|61417490|0.87960000|107.69000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:27|0.895022|61417491|0.87950000|50.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:32|0.814693|61417492|0.87960000|15.28000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:33|0.221262|61417493|0.87950000|253.45000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:35|0.40075|61417494|0.87950000|20.03000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:36|0.441083|61417495|0.87940000|2375.89000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:37|0.08406|61417496|0.87940000|50.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.81348|61417497|0.87930000|117.35000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.832881|61417498|0.87930000|382.65000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.832881|61417499|0.87930000|423.69000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.83633|61417500|0.87930000|1200.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.836566|61417501|0.87930000|650.33000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.89339|61417502|0.87910000|25.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.89339|61417503|0.87910000|5.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:47|0.18609|61417504|0.87880000|5.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:50|0.536298|61417505|0.87880000|291.78000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:53|0.907983|61417506|0.87880000|56.61000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:54|0.727097|61417507|0.87870000|5000.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:55|0.668527|61417508|0.87870000|1204.40000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:55|0.668527|61417509|0.87870000|428.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:55|0.668527|61417510|0.87880000|2540.05000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.129515|61417511|0.87860000|172.81000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.129515|61417512|0.87860000|6.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.129515|61417513|0.87860000|5.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.129515|61417514|0.87860000|5.99000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.269336|61417515|0.87860000|0.01000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.269336|61417516|0.87850000|26.99000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:58|0.273469|61417517|0.87850000|0.01000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:59|0.034756|61417518|0.87850000|20.96000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:06|0.564316|61417519|0.87850000|109.86000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:07|0.107074|61417520|0.87850000|9.32000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:08|0.021531|61417521|0.87850000|4.54000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:09|0.119984|61417522|0.87850000|0.51000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:10|0.484191|61417523|0.87870000|50.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.041154|61417524|0.87860000|1200.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.105276|61417525|0.87840000|420.21000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.105276|61417526|0.87840000|1300.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.1821|61417527|0.87830000|25.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.1821|61417528|0.87830000|621.84000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.1821|61417529|0.87830000|25.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.1821|61417530|0.87830000|399.94000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.189791|61417531|0.87830000|1537.52000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.549872|61417532|0.87820000|10.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.549872|61417533|0.87820000|500.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:14|0.773758|61417534|0.87850000|50.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.104719|61417535|0.87830000|1116.01000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.966142|61417536|0.87830000|88.39000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.966142|61417537|0.87840000|3600.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.966142|61417538|0.87840000|200.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.966142|61417539|0.87840000|1300.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:21|0.966142|61417540|0.87850000|2311.61000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:26|0.693047|61417541|0.87830000|43.05000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:29|0.906611|61417542|0.87820000|500.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:29|0.906611|61417543|0.87820000|500.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:29|0.998315|61417544|0.87820000|800.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.001695|61417545|0.87810000|986.97000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.001715|61417546|0.87810000|748.30000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.006273|61417547|0.87810000|388.71000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.009147|61417548|0.87810000|411.81000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.009147|61417549|0.87810000|1300.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.009514|61417550|0.87800000|25.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.009514|61417551|0.87800000|20.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.009514|61417552|0.87800000|703.30000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.024485|61417553|0.87800000|13.70000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.033144|61417554|0.87800000|1300.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.033144|61417555|0.87790000|5.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.033144|61417556|0.87790000|1717.84000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:30|0.033144|61417557|0.87790000|169.01000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:31|0.388732|61417558|0.87790000|84.98000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.159702|61417559|0.87790000|1204.40000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.21094|61417560|0.87810000|172.81000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.545902|61417561|0.87870000|25.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.545902|61417562|0.87870000|5.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.545902|61417563|0.87870000|322.11000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.545902|61417564|0.87870000|116.39000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:35|0.966794|61417565|0.87840000|114.44000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:36|0.788239|61417566|0.87870000|557.88000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:42|0.129368|61417567|0.87900000|99.27000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:47|0.00687|61417568|0.87870000|172.80000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:47|0.010198|61417569|0.87870000|0.01000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:48|0.808504|61417570|0.87880000|26.61000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:49|0.285615|61417571|0.87880000|12.46000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:51|0.653341|61417572|0.87880000|6.80000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:51|0.974627|61417573|0.87880000|2.98000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:53|0.120051|61417574|0.87880000|10.21000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:57|0.596111|61417575|0.87870000|267.50000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:57|0.643755|61417576|0.87870000|609.50000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:59|0.120275|61417577|0.87860000|66.30000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:46:01|0.597905|61417578|0.87870000|0.06000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:46:01|0.597905|61417579|0.87870000|278.85000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:04|0.172216|61417580|0.87880000|90.78000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:05|0.257055|61417581|0.87900000|706.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:07|0.943849|61417582|0.87890000|170.07000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.032531|61417583|0.87880000|1000.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.037867|61417584|0.87880000|300.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.103547|61417585|0.87890000|50.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.151622|61417586|0.87900000|1300.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.285953|61417587|0.87910000|25.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.412305|61417588|0.87920000|10.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.412305|61417589|0.87920000|141.50000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.637366|61417590|0.87930000|5.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.637366|61417591|0.87930000|172.81000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.637366|61417592|0.87930000|4847.49000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.896652|61417593|0.87940000|29.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:20|0.90845|61417594|0.87930000|240.12000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:21|0.9954|61417595|0.87930000|1088.82000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:22|0.127931|61417596|0.87940000|45.41000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:28|0.910624|61417597|0.87950000|25.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:28|0.910624|61417598|0.87950000|20.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:28|0.910624|61417599|0.87950000|5.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:32|0.995141|61417600|0.87930000|4.54000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:34|0.40903|61417601|0.87940000|26.60000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:34|0.716379|61417602|0.87940000|11.32000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:35|0.94167|61417603|0.87930000|50.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:36|0.816772|61417604|0.87930000|54.33000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:37|0.203222|61417605|0.87930000|1095.67000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:38|0.193334|61417606|0.87950000|54.33000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:39|0.200073|61417607|0.87930000|6.03000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:44|0.978241|61417608|0.87890000|11.31000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:52|0.151729|61417609|0.87880000|172.80000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:52|0.162333|61417610|0.87870000|25.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:55|0.325571|61417611|0.87890000|26.61000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:58|0.767412|61417612|0.87870000|1500.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:58|0.870266|61417613|0.87870000|34.66000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:58|0.906138|61417614|0.87870000|271.94000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:58|0.906138|61417615|0.87870000|188.06000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:03|0.139932|61417616|0.87890000|109.83000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:04|0.107378|61417617|0.87900000|54.36000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.204671|61417618|0.87860000|13.50000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.204671|61417619|0.87870000|36.50000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:12|0.554297|61417620|0.87860000|10.21000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:13|0.286924|61417621|0.87870000|223.04000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:17|0.595115|61417622|0.87850000|45.31000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:19|0.716777|61417623|0.87840000|3714.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.286094|61417624|0.87840000|3214.73000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.297416|61417625|0.87840000|9211.70000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.307182|61417626|0.87840000|494.36000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.307182|61417627|0.87840000|5.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.378802|61417628|0.87830000|5.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.378802|61417629|0.87830000|25.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.378802|61417630|0.87830000|233.50000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.378922|61417631|0.87830000|0.06000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.414244|61417632|0.87820000|85.18000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.427697|61417633|0.87820000|454.40000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.427869|61417634|0.87820000|45.60000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.466631|61417635|0.87810000|1155.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.499132|61417636|0.87810000|1746.17000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:23|0.215262|61417637|0.87800000|171.55000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:23|0.215262|61417638|0.87800000|9.95000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.297339|61417639|0.87800000|0.05000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.297339|61417640|0.87790000|7.84000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417641|0.87790000|17.16000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417642|0.87790000|29.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417643|0.87790000|20.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417644|0.87790000|6.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417645|0.87790000|5.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.29762|61417646|0.87790000|6.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.455186|61417647|0.87780000|10.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.455186|61417648|0.87780000|27.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.455186|61417649|0.87780000|25.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.161875|61417650|0.87770000|25.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.161875|61417651|0.87770000|10.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.161875|61417652|0.87770000|48.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.161875|61417653|0.87770000|48.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.161875|61417654|0.87770000|45.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.178203|61417655|0.87760000|5.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.178203|61417656|0.87760000|67.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:25|0.441155|61417657|0.87760000|892.31000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:27|0.524756|61417658|0.87770000|566.84000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.395795|61417659|0.87750000|22.93000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.395795|61417660|0.87750000|24.97000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.399083|61417661|0.87750000|0.03000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:31|0.637141|61417662|0.87820000|172.80000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:33|0.235362|61417663|0.87840000|227.50000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:43|0.83266|61417664|0.87860000|25.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:43|0.843798|61417665|0.87870000|6.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:43|0.843798|61417666|0.87870000|5.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:43|0.870513|61417667|0.87880000|27.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:43|0.870513|61417668|0.87880000|6.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:44|0.204052|61417669|0.87890000|5.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:44|0.204052|61417670|0.87890000|6.36000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:46|0.178354|61417671|0.87880000|267.50000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:46|0.178354|61417672|0.87870000|50.26000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:46|0.536827|61417673|0.87880000|214.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:47|0.772336|61417674|0.87850000|1204.40000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:51|0.43974|61417675|0.87860000|169.87000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:51|0.786704|61417676|0.87840000|35.74000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:52|0.225188|61417677|0.87840000|1204.40000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:52|0.225188|61417678|0.87850000|1376.60000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:53|0.651721|61417679|0.87840000|17.22000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:54|0.50932|61417680|0.87850000|33.97000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:58|0.319045|61417681|0.87850000|1138.31000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:58|0.815304|61417682|0.87840000|52.77000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:04|0.034817|61417683|0.87840000|20.97000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:08|0.832114|61417684|0.87830000|34.67000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:13|0.061702|61417685|0.87850000|7.95000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:13|0.947309|61417686|0.87850000|20.97000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:14|0.299346|61417687|0.87850000|10.21000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:17|0.109659|61417688|0.87870000|50.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:17|0.560332|61417689|0.87890000|4.54000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:20|0.851985|61417690|0.87870000|558.01000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:22|0.514192|61417691|0.87870000|2.27000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:23|0.429133|61417692|0.87870000|644.12000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:23|0.429133|61417693|0.87870000|83.19000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:23|0.429133|61417694|0.87870000|411.12000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:23|0.927408|61417695|0.87870000|43.05000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:27|0.441636|61417696|0.87870000|26.62000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:28|0.275277|61417697|0.87860000|378.87000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:30|0.193064|61417698|0.87850000|10.21000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:36|0.05655|61417699|0.87840000|243.12000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:41|0.48198|61417700|0.87840000|85.68000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:41|0.718888|61417701|0.87830000|25.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:41|0.718888|61417702|0.87830000|500.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.459718|61417703|0.87820000|890.55000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.459718|61417704|0.87820000|232.03000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.549289|61417705|0.87810000|5.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.549289|61417706|0.87810000|418.54000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:48|0.454913|61417707|0.87820000|1204.40000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:50|0.077234|61417708|0.87860000|214.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.929633|61417709|0.87860000|1.13000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:59|0.235075|61417710|0.87860000|27.75000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:00|0.663539|61417711|0.87850000|151.90000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.555536|61417712|0.87890000|5.46000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.555536|61417713|0.87890000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.555536|61417714|0.87890000|6.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.555536|61417715|0.87890000|33.54000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.567614|61417716|0.87890000|1316.46000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.714289|61417717|0.87900000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.714289|61417718|0.87900000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.714289|61417719|0.87900000|29.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:07|0.43764|61417720|0.87910000|6.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:07|0.43764|61417721|0.87920000|2.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:07|0.43764|61417722|0.87920000|23.71000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.513182|61417723|0.87930000|20.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.513182|61417724|0.87930000|83.61000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.578093|61417725|0.87940000|50.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.630298|61417726|0.87940000|265.51000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.678203|61417727|0.87950000|25.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.678203|61417728|0.87950000|10.02000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.735735|61417729|0.87960000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.735735|61417730|0.87960000|1300.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.81542|61417731|0.87970000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:12|0.236049|61417732|0.87960000|428.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:15|0.876945|61417733|0.87930000|85.68000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417734|0.87930000|414.32000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417735|0.87920000|231.46000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417736|0.87920000|1300.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417737|0.87920000|3600.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417738|0.87920000|400.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417739|0.87910000|3600.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417740|0.87910000|4849.98000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417741|0.87910000|2925.48000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417742|0.87910000|792.36000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417743|0.87900000|3600.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.261327|61417744|0.87900000|1376.90000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.29651|61417745|0.87920000|1200.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.29651|61417746|0.87910000|1300.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.29651|61417747|0.87910000|1169.80000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.30023|61417748|0.87910000|769.56000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.300415|61417749|0.87910000|7060.64000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.446402|61417750|0.87880000|3600.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.481716|61417751|0.87890000|54.92000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.962022|61417752|0.87890000|50.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.983318|61417753|0.87890000|319.97000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.987859|61417754|0.87890000|383.23000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:22|0.943324|61417755|0.87910000|10.20000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:22|0.967732|61417756|0.87910000|4.54000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.032915|61417757|0.87950000|1300.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.032915|61417758|0.87960000|3600.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.041034|61417759|0.87970000|838.84000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.041034|61417760|0.87970000|158.53000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.045713|61417761|0.87960000|1300.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.052244|61417762|0.87970000|400.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.052244|61417763|0.87970000|232.65000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.056633|61417764|0.87970000|1067.35000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.056633|61417765|0.87980000|120.55000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.056732|61417766|0.87980000|668.22000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417767|0.87990000|25.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417768|0.87990000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417769|0.87990000|6.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417770|0.87990000|1667.83000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417771|0.87990000|123.15000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417772|0.88000000|15.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.060602|61417773|0.88000000|533.92000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:25|0.072837|61417774|0.87990000|2325.70000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:27|0.210981|61417775|0.88010000|6.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:27|0.210981|61417776|0.88020000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:27|0.210981|61417777|0.88020000|34.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.031825|61417778|0.88030000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.031825|61417779|0.88030000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.031825|61417780|0.88030000|385.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.043535|61417781|0.88030000|915.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.096501|61417782|0.88040000|1262.04000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.096501|61417783|0.88040000|29.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.096501|61417784|0.88040000|10.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.096501|61417785|0.88040000|12.64000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.213871|61417786|0.88050000|5.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.213871|61417787|0.88050000|48.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.213871|61417788|0.88050000|9.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.27153|61417789|0.88050000|615.47000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.306191|61417790|0.88050000|173.43000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:29|0.924851|61417791|0.88040000|8.23000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.31294|61417792|0.88040000|20.93000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.876287|61417793|0.88040000|196.26000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.928473|61417794|0.88040000|7.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.928473|61417795|0.88040000|0.93000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.928473|61417796|0.88040000|162.70000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.928473|61417797|0.88040000|1003.74000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.411725|61417798|0.88020000|500.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.411725|61417799|0.88020000|6000.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.436015|61417800|0.88010000|370.33000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.440195|61417801|0.88010000|696.67000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.445325|61417802|0.88010000|1989.89000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.485536|61417803|0.88000000|230.30000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.486356|61417804|0.88000000|0.03000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.5285|61417805|0.87990000|715.20000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:43|0.026333|61417806|0.87970000|172.81000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:43|0.026333|61417807|0.87970000|0.49000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:44|0.235445|61417808|0.87980000|26.57000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.115244|61417809|0.87980000|1300.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.115244|61417810|0.87980000|2206.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.118888|61417811|0.87980000|194.03000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.14574|61417812|0.87990000|172.80000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.149377|61417813|0.87990000|1127.20000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:48|0.161103|61417814|0.88000000|172.81000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:51|0.819854|61417815|0.87990000|172.81000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:51|0.819854|61417816|0.87990000|488.89000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:53|0.19493|61417817|0.87970000|0.02000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:53|0.19493|61417818|0.87960000|57.12000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:53|0.591193|61417819|0.87970000|4.54000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.0717|61417820|0.87960000|54.80000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.838594|61417821|0.87960000|0.08000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.838594|61417822|0.87940000|95.14000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:57|0.638234|61417823|0.87920000|5.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:57|0.638234|61417824|0.87920000|6.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:57|0.638234|61417825|0.87920000|25.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:57|0.638234|61417826|0.87920000|5.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:57|0.638234|61417827|0.87920000|82.77000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:58|0.308278|61417828|0.87930000|98.41000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.00908|61417829|0.87940000|326.63000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.105673|61417830|0.87980000|2960.40000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.118453|61417831|0.87980000|1200.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.118453|61417832|0.87970000|3752.38000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.133968|61417833|0.87980000|180.03000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.161391|61417834|0.87970000|354.92000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:00|0.18749|61417835|0.87960000|1300.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:04|0.976151|61417836|0.87970000|557.74000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:07|0.614691|61417837|0.87990000|12.38000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:08|0.518783|61417838|0.87990000|12.62000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:09|0.279085|61417839|0.88000000|4.46000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:10|0.538028|61417840|0.87980000|64.63000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.828944|61417841|0.87950000|1300.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.828944|61417842|0.87940000|165.90000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.828944|61417843|0.87940000|228.89000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.828944|61417844|0.87930000|500.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:13|0.828944|61417845|0.87930000|805.21000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:15|0.207396|61417846|0.87960000|50.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:21|0.340976|61417847|0.87960000|78.98000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:21|0.559433|61417848|0.87960000|462.06000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:21|0.559433|61417849|0.87970000|94.93000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:25|0.392333|61417850|0.87950000|13.98000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:29|0.035121|61417851|0.87930000|25.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.82963|61417852|0.87920000|228.89000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.82963|61417853|0.87920000|500.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.82963|61417854|0.87920000|771.11000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.833829|61417855|0.87920000|5228.80000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.847648|61417856|0.87920000|0.09000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:30|0.952543|61417857|0.87920000|58.25000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:32|0.968539|61417858|0.87940000|457.50000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:34|0.396808|61417859|0.87930000|500.00000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:34|0.396808|61417860|0.87930000|448.30000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:35|0.231431|61417861|0.87940000|54.31000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:40|0.213841|61417862|0.87970000|25.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:40|0.696819|61417863|0.87990000|43.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:50|0.430416|61417864|0.87980000|439.30000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:55|0.605057|61417865|0.87990000|20.93000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:55|0.92244|61417866|0.87980000|140.10000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:08|0.453709|61417867|0.87980000|113.10000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.425057|61417868|0.87980000|1300.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:13|0.07084|61417869|0.88000000|4.54000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:14|0.356039|61417870|0.88010000|10.20000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:14|0.475851|61417871|0.88010000|17.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:15|0.6912|61417872|0.88020000|172.81000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:24|0.911283|61417873|0.88030000|10.20000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:26|0.282571|61417874|0.88020000|570.50000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:34|0.665155|61417875|0.88040000|11.88000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:38|0.296304|61417876|0.88050000|5.66000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:40|0.872305|61417877|0.88050000|28.25000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:42|0.902725|61417878|0.88040000|29.28000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.010786|61417879|0.88040000|29.99000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.780542|61417880|0.88060000|5.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.780542|61417881|0.88060000|1495.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.780767|61417882|0.88060000|1510.58000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.780767|61417883|0.88060000|3.41000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.784624|61417884|0.88070000|6.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.784624|61417885|0.88070000|1684.91000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.831964|61417886|0.88080000|5.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.831964|61417887|0.88080000|161.81000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.878429|61417888|0.88080000|5028.65000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.878468|61417889|0.88080000|19809.54000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.878468|61417890|0.88080000|17.64000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417891|0.88100000|88.28000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417892|0.88100000|4.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417893|0.88100000|200.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417894|0.88100000|5.74000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417895|0.88100000|20.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.146199|61417896|0.88100000|881.98000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:46|0.335966|61417897|0.88070000|1200.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:46|0.344003|61417898|0.88080000|109.64000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:57|0.93759|61417899|0.88050000|8.36000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:52:00|0.453637|61417900|0.88050000|1200.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:07|0.447595|61417901|0.88060000|26.57000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:10|0.853002|61417902|0.88040000|500.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.267305|61417903|0.88030000|500.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.298954|61417904|0.88020000|0.04000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.298954|61417905|0.88020000|225.79000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.323204|61417906|0.88010000|30.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.323204|61417907|0.88010000|430.60000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.506698|61417908|0.87990000|172.81000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.506698|61417909|0.87990000|5.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.506698|61417910|0.87990000|250.53000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.717352|61417911|0.87980000|25.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.939023|61417912|0.87970000|407.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.959242|61417913|0.87970000|669.49000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.959242|61417914|0.87970000|4.91000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:16|0.167834|61417915|0.87970000|0.09000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:16|0.167834|61417916|0.87960000|6.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:17|0.620109|61417917|0.87960000|10.19000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:19|0.493574|61417918|0.87960000|10.19000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:20|0.405106|61417919|0.87960000|30.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:20|0.571188|61417920|0.87960000|270.58000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417921|0.87940000|6.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417922|0.87940000|5.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417923|0.87940000|1300.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417924|0.87940000|500.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417925|0.87930000|27.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417926|0.87930000|25.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417927|0.87930000|134.39000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417928|0.87930000|1.15000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417929|0.87930000|3.55000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417930|0.87930000|5.80000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.1018|61417931|0.87920000|2992.78000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.053213|61417932|0.87950000|267.50000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.113572|61417933|0.87960000|1729.06000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.582637|61417934|0.87970000|1300.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.582637|61417935|0.87970000|6221.90000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.582742|61417936|0.87970000|415.70000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.595073|61417937|0.87970000|160.72000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.595073|61417938|0.87960000|349.54000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.609901|61417939|0.87960000|850.46000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:38|0.707015|61417940|0.87980000|22.62000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:39|0.320999|61417941|0.87980000|244.88000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:39|0.320999|61417942|0.87980000|299.10000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:40|0.036046|61417943|0.87970000|1091.19000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.541291|61417944|0.87950000|302.13000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.541291|61417945|0.87960000|505.70000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.998338|61417946|0.87940000|22.62000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:56|0.755118|61417947|0.87960000|1200.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:58|0.350034|61417948|0.87940000|5.71000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:00|0.652399|61417949|0.87960000|1.13000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:01|0.354337|61417950|0.87960000|2.06000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:10|0.221309|61417951|0.87960000|10.20000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:25|0.673888|61417952|0.87980000|109.73000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:30|0.289997|61417953|0.87980000|42.98000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:30|0.944914|61417954|0.87980000|11.89000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:30|0.954221|61417955|0.87980000|20.94000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:36|0.751882|61417956|0.88000000|6.62000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:40|0.734779|61417957|0.88000000|220.88000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:40|0.734779|61417958|0.88000000|577.26000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.895154|61417959|0.88020000|5.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.939293|61417960|0.88030000|50.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.946671|61417961|0.88030000|275.23000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.993631|61417962|0.88040000|172.81000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.993631|61417963|0.88040000|20.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.215106|61417964|0.88060000|5.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.297027|61417965|0.88070000|6.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.297027|61417966|0.88070000|6.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.370544|61417967|0.88070000|3916.50000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.477863|61417968|0.88060000|550.50000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.535869|61417969|0.88060000|217.52000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.699123|61417970|0.88070000|125.21000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:44|0.699123|61417971|0.88070000|2103.35000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:46|0.347819|61417972|0.88050000|1200.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:46|0.347819|61417973|0.88050000|2400.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:46|0.374649|61417974|0.88050000|5400.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:46|0.4862|61417975|0.88050000|3600.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:46|0.4862|61417976|0.88050000|926.08000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.256999|61417977|0.88030000|270.29000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.456808|61417978|0.88020000|599.10000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.840832|61417979|0.88000000|172.80000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.84503|61417980|0.88000000|0.01000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.882663|61417981|0.87990000|25.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.899993|61417982|0.87980000|6.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:04|0.598239|61417983|0.87960000|5.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:04|0.598239|61417984|0.87960000|6.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:09|0.390008|61417985|0.87960000|109.68000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:09|0.982707|61417986|0.87970000|15.27000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.595188|61417987|0.87970000|26.58000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.610683|61417988|0.87970000|1741.83000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.610683|61417989|0.87970000|129.35000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.610683|61417990|0.87970000|11.92000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.72849|61417991|0.87970000|96.32000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:13|0.172498|61417992|0.87970000|17.31000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:18|0.075493|61417993|0.88000000|351.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:18|0.075493|61417994|0.88010000|234.17000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:19|0.334371|61417995|0.88020000|222.86000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.680806|61417996|0.88020000|144.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.680806|61417997|0.88020000|227.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.680806|61417998|0.88020000|227.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.777228|61417999|0.88030000|5.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.777228|61418000|0.88030000|6.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.777228|61418001|0.88040000|128.19000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:28|0.189913|61418002|0.88020000|146.14000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:31|0.664195|61418003|0.88020000|41.99000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.567325|61418004|0.88020000|39.37000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.567325|61418005|0.88020000|14.90000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.672904|61418006|0.88020000|212.10000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:37|0.53039|61418007|0.88040000|172.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:37|0.53039|61418008|0.88040000|25.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:38|0.275024|61418009|0.88050000|28.27000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:45|0.573146|61418010|0.88050000|127.57000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:45|0.573146|61418011|0.88050000|100.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:51|0.491097|61418012|0.88070000|6.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:51|0.491097|61418013|0.88070000|101.35000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:51|0.491097|61418014|0.88080000|2.27000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:02|0.690724|61418015|0.88040000|21.20000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:04|0.066814|61418016|0.88050000|71.46000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:04|0.066814|61418017|0.88050000|0.54000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:04|0.139528|61418018|0.88050000|0.04000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:04|0.139528|61418019|0.88050000|6.06000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:04|0.876846|61418020|0.88050000|267.50000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:07|0.868551|61418021|0.88060000|16.68000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:11|0.709951|61418022|0.88050000|40.70000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:11|0.709951|61418023|0.88060000|40.67000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:17|0.946435|61418024|0.88060000|7084.20000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:19|0.150372|61418025|0.88060000|113.23000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:19|0.220723|61418026|0.88050000|4.76000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:20|0.512317|61418027|0.88060000|1.13000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:20|0.976373|61418028|0.88060000|1088.11000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:21|0.069093|61418029|0.88060000|2.29000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.071525|61418030|0.88060000|5519.40000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.088138|61418031|0.88060000|2955.55000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.111788|61418032|0.88060000|31046.84000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.115314|61418033|0.88060000|7899.42000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.123317|61418034|0.88060000|1540.59000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.600145|61418035|0.88090000|155.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.600145|61418036|0.88100000|5.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.600145|61418037|0.88100000|6.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.600145|61418038|0.88100000|11.36000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:23|0.600145|61418039|0.88100000|15.11000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:24|0.753181|61418040|0.88080000|1200.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:25|0.231026|61418041|0.88080000|26.48000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:26|0.287328|61418042|0.88080000|10.19000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:32|0.444042|61418043|0.88070000|17.04000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.320441|61418044|0.88030000|500.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.328102|61418045|0.88020000|2.60000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.331579|61418046|0.88020000|497.40000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.331579|61418047|0.88020000|800.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.343372|61418048|0.88010000|480.81000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.343372|61418049|0.88010000|25.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.343372|61418050|0.88010000|708.73000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:34|0.602439|61418051|0.88000000|1.22000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:40|0.405719|61418052|0.88060000|115.24000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:49|0.000296|61418053|0.88040000|700.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:49|0.118665|61418054|0.88040000|433.94000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.470178|61418055|0.88060000|433.94000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.471615|61418056|0.88060000|766.06000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.61792|61418057|0.88090000|1674.42000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.61792|61418058|0.88090000|1300.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418059|0.88110000|57.58000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418060|0.88110000|5.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418061|0.88120000|40.28000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418062|0.88120000|36.84000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418063|0.88120000|22.91000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418064|0.88120000|22.89000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418065|0.88120000|10.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418066|0.88120000|5.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.809546|61418067|0.88120000|318.72000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418068|0.88130000|23.44000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418069|0.88130000|5.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418070|0.88130000|10.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418071|0.88130000|25.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418072|0.88140000|0.53000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418073|0.88140000|4.84000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418074|0.88140000|29.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418075|0.88140000|10.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.990175|61418076|0.88140000|292.19000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.006309|61418077|0.88140000|1424.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.006309|61418078|0.88140000|1476.77000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.353322|61418079|0.88150000|29.79000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.353322|61418080|0.88150000|5.84000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.353322|61418081|0.88150000|14.37000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.420855|61418082|0.88150000|33.63000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.420855|61418083|0.88150000|29.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.420855|61418084|0.88150000|796.80000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.420855|61418085|0.88150000|6.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.423999|61418086|0.88160000|67.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.423999|61418087|0.88160000|27.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.479026|61418088|0.88170000|10.59000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.479026|61418089|0.88170000|5.74000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.479026|61418090|0.88170000|5.73000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.479026|61418091|0.88170000|1.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.479026|61418092|0.88170000|48.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.535569|61418093|0.88180000|20.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.535569|61418094|0.88180000|86.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.543549|61418095|0.88190000|34.51000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.543549|61418096|0.88190000|32.28000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.543549|61418097|0.88190000|20.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.543549|61418098|0.88190000|11.09000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.543549|61418099|0.88190000|801.70000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.551548|61418100|0.88190000|285.80000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.591599|61418101|0.88170000|1120.85000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.601558|61418102|0.88170000|71.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.709198|61418103|0.88190000|566.13000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.723816|61418104|0.88190000|148.49000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418105|0.88190000|1797.88000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418106|0.88190000|5.73000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418107|0.88200000|4.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418108|0.88200000|32.78000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418109|0.88200000|57.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.738821|61418110|0.88200000|3185.24000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.740757|61418111|0.88200000|414.76000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.740757|61418112|0.88200000|25.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.776244|61418113|0.88210000|33.71000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.776244|61418114|0.88210000|92.43000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418115|0.88210000|1182.46000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418116|0.88220000|1.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418117|0.88220000|23.64000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418118|0.88230000|88.15000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418119|0.88230000|1.15000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.803302|61418120|0.88230000|2.79000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.965236|61418121|0.88230000|8.90000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.965236|61418122|0.88230000|739.50000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.974265|61418123|0.88230000|1200.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.009113|61418124|0.88230000|499.20000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.032597|61418125|0.88230000|1161.30000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.032597|61418126|0.88240000|32.75000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.032597|61418127|0.88240000|15.44000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.032597|61418128|0.88240000|90.51000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.052808|61418129|0.88240000|1200.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.090098|61418130|0.88240000|1200.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.239132|61418131|0.88240000|1109.49000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.397862|61418132|0.88250000|0.53000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.397862|61418133|0.88250000|33.62000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.397862|61418134|0.88250000|27.30000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.397862|61418135|0.88250000|114.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.397862|61418136|0.88250000|1124.55000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.430063|61418137|0.88250000|1300.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.46553|61418138|0.88250000|1175.45000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.46553|61418139|0.88260000|40.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.46553|61418140|0.88260000|83.74000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.541266|61418141|0.88260000|1996.88000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.595686|61418142|0.88260000|423.58000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.61562|61418143|0.88260000|1095.80000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.61562|61418144|0.88270000|57.46000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.61562|61418145|0.88270000|3600.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.753484|61418146|0.88280000|34.81000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.753484|61418147|0.88280000|363.32000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418148|0.88270000|9390.89000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418149|0.88250000|1065.37000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418150|0.88250000|1266.68000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418151|0.88240000|126.89000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418152|0.88240000|1222.35000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418153|0.88230000|716.07000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418154|0.88230000|1032.87000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.775643|61418155|0.88220000|434.18000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.834896|61418156|0.88280000|1230.29000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.834896|61418157|0.88280000|462.92000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.884361|61418158|0.88270000|150.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:55:59|0.982242|61418159|0.88280000|283.19000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.009636|61418160|0.88280000|2853.89000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.009636|61418161|0.88280000|2371.62000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.082934|61418162|0.88270000|1512.32000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.082934|61418163|0.88280000|4000.91000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.083928|61418164|0.88280000|2627.47000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.083928|61418165|0.88290000|11.47000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.083928|61418166|0.88290000|35.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.083928|61418167|0.88290000|1365.25000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.091188|61418168|0.88260000|707.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.104148|61418169|0.88270000|2853.88000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.171659|61418170|0.88260000|361.50000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.203202|61418171|0.88260000|166.13000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.295433|61418172|0.88260000|2960.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.295433|61418173|0.88260000|1204.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.370899|61418174|0.88260000|1840.68000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.468989|61418175|0.88260000|7159.32000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.468989|61418176|0.88260000|186.62000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.533094|61418177|0.88260000|1886.90000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.533094|61418178|0.88260000|1883.96000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.537407|61418179|0.88260000|5814.54000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.561794|61418180|0.88260000|89.14000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.582949|61418181|0.88250000|192.50000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.582949|61418182|0.88230000|221.19000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.583321|61418183|0.88260000|786.50000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.627252|61418184|0.88260000|345.50000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.636393|61418185|0.88260000|80.36000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.636393|61418186|0.88260000|216.71000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.644909|61418187|0.88250000|1000.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.685042|61418188|0.88260000|1275.51000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.694712|61418189|0.88260000|1586.66000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.806493|61418190|0.88240000|309.06000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.806493|61418191|0.88240000|1204.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.806493|61418192|0.88250000|10.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.92537|61418193|0.88230000|500.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.92537|61418194|0.88230000|126.77000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.961783|61418195|0.88230000|1200.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.961783|61418196|0.88240000|1200.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:00|0.961783|61418197|0.88240000|8930.25000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.072776|61418198|0.88240000|69.75000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.108859|61418199|0.88240000|9000.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.134482|61418200|0.88240000|297.63000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.234104|61418201|0.88230000|501.52000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.681217|61418202|0.88240000|55.68000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.686368|61418203|0.88240000|181.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.69049|61418204|0.88240000|51.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.694261|61418205|0.88240000|51.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.729124|61418206|0.88220000|82.94000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.759466|61418207|0.88240000|908.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:01|0.778782|61418208|0.88240000|1185.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:02|0.009946|61418209|0.88190000|1200.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:02|0.354327|61418210|0.88200000|1200.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:02|0.791496|61418211|0.88210000|5.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:02|0.895365|61418212|0.88250000|192.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:03|0.519994|61418213|0.88280000|50.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:05|0.501238|61418214|0.88280000|0.50000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:10|0.115684|61418215|0.88280000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:10|0.115684|61418216|0.88280000|221.90000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:10|0.666213|61418217|0.88300000|2.64000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:14|0.106027|61418218|0.88270000|1200.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:15|0.11713|61418219|0.88280000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:15|0.780708|61418220|0.88290000|20.87000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.403695|61418221|0.88300000|1.30000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.403803|61418222|0.88300000|0.06000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.42935|61418223|0.88310000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.47873|61418224|0.88320000|57.99000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.47873|61418225|0.88320000|172.81000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:19|0.544144|61418226|0.88320000|2138.53000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:20|0.597196|61418227|0.88330000|5.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:20|0.639604|61418228|0.88330000|0.03000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:21|0.039961|61418229|0.88330000|361.38000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:21|0.08947|61418230|0.88330000|50.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:22|0.190753|61418231|0.88340000|57.91000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:22|0.190753|61418232|0.88340000|19.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:22|0.305367|61418233|0.88350000|44.75000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:26|0.72613|61418234|0.88350000|6.33000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:26|0.900397|61418235|0.88360000|88.02000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:26|0.900397|61418236|0.88360000|36.78000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:26|0.900397|61418237|0.88360000|32.83000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.181294|61418238|0.88370000|5.81000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.723664|61418239|0.88380000|17.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.723664|61418240|0.88380000|34.12000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.723664|61418241|0.88380000|20.87000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.723664|61418242|0.88380000|1.30000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.723664|61418243|0.88380000|6245.63000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.724061|61418244|0.88380000|18754.37000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.724061|61418245|0.88380000|172.81000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.79043|61418246|0.88390000|0.53000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.79043|61418247|0.88390000|234.49000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.79043|61418248|0.88390000|19.28000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.844348|61418249|0.88400000|46.55000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.844348|61418250|0.88400000|4.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.844348|61418251|0.88400000|23.52000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.844348|61418252|0.88400000|33.99000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:27|0.844348|61418253|0.88400000|1.24000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.368629|61418254|0.88410000|34.43000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418255|0.88420000|8.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418256|0.88420000|34.71000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418257|0.88420000|34.41000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418258|0.88420000|69.53000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418259|0.88420000|7.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.883468|61418260|0.88420000|1399.30000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.917433|61418261|0.88420000|1538.22000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.926289|61418262|0.88420000|249.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:28|0.999414|61418263|0.88430000|2.90000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.271342|61418264|0.88450000|1.15000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.271342|61418265|0.88450000|198.38000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418266|0.88460000|11.69000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418267|0.88460000|2.27000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418268|0.88460000|5.76000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418269|0.88460000|6.41000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418270|0.88460000|24.87000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.321435|61418271|0.88460000|2949.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.759132|61418272|0.88480000|8.98000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.759132|61418273|0.88480000|37.25000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.759132|61418274|0.88480000|4942.27000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.787892|61418275|0.88480000|8473.10000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.796497|61418276|0.88480000|9380.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.820808|61418277|0.88480000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.870106|61418278|0.88480000|903.93000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.870106|61418279|0.88490000|87.89000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.870106|61418280|0.88490000|308.18000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.919323|61418281|0.88490000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:29|0.944675|61418282|0.88490000|4293.60000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.002228|61418283|0.88490000|3254.40000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.008109|61418284|0.88480000|321.15000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.008109|61418285|0.88470000|1181.92000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.035496|61418286|0.88470000|1031.55000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.035496|61418287|0.88460000|219.56000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.064985|61418288|0.88460000|1200.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.134664|61418289|0.88480000|167.65000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.134664|61418290|0.88490000|10873.83000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.134664|61418291|0.88490000|9000.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.273593|61418292|0.88490000|176.19000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.440849|61418293|0.88460000|219.56000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.440849|61418294|0.88450000|302.46000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:30|0.786367|61418295|0.88450000|3048.08000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:31|0.161877|61418296|0.88450000|249.40000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:31|0.905751|61418297|0.88450000|0.06000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:31|0.905751|61418298|0.88450000|1200.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:31|0.991677|61418299|0.88440000|78.24000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.013979|61418300|0.88440000|1492.58000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.017139|61418301|0.88440000|2029.18000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.017139|61418302|0.88440000|172.81000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.322733|61418303|0.88430000|2877.80000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.326607|61418304|0.88430000|523.78000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.334638|61418305|0.88430000|99.21000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.336792|61418306|0.88430000|99.21000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.352468|61418307|0.88420000|1000.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.364914|61418308|0.88420000|2600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.947183|61418309|0.88410000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.947183|61418310|0.88410000|500.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.947183|61418311|0.88410000|472.10000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.994547|61418312|0.88400000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:32|0.994547|61418313|0.88400000|218.40000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.175304|61418314|0.88400000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.175304|61418315|0.88400000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.234707|61418316|0.88400000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.234707|61418317|0.88400000|681.02000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.592151|61418318|0.88390000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.592151|61418319|0.88390000|172.81000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.592151|61418320|0.88390000|309.49000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.860407|61418321|0.88380000|2171.40000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:33|0.872733|61418322|0.88380000|1428.60000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:34|0.153308|61418323|0.88380000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:35|0.427739|61418324|0.88370000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:36|0.168948|61418325|0.88360000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.678893|61418326|0.88350000|3600.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.943164|61418327|0.88350000|1200.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.943164|61418328|0.88350000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.943164|61418329|0.88350000|318.57000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.943164|61418330|0.88350000|872.38000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:37|0.972202|61418331|0.88350000|170.56000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418332|0.88400000|172.81000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418333|0.88400000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418334|0.88410000|1051.98000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418335|0.88410000|452.68000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418336|0.88420000|2334.44000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418337|0.88420000|2776.95000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418338|0.88430000|2926.18000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418339|0.88440000|4685.76000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418340|0.88440000|3015.48000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418341|0.88440000|1700.48000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418342|0.88450000|2998.76000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418343|0.88450000|3064.77000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418344|0.88450000|1494.74000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418345|0.88460000|794.26000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:38|0.1598|61418346|0.88460000|275.08000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:40|0.182411|61418347|0.88360000|392.90000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:40|0.192227|61418348|0.88360000|0.01000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:40|0.580395|61418349|0.88310000|172.80000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:40|0.581092|61418350|0.88310000|0.01000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:41|0.693156|61418351|0.88300000|20.83000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:42|0.91791|61418352|0.88270000|6.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:43|0.826358|61418353|0.88270000|442.54000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.468228|61418354|0.88290000|2200.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.641862|61418355|0.88290000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.743028|61418356|0.88290000|198.96000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.758959|61418357|0.88300000|203.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.812487|61418358|0.88290000|1386.10000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:45|0.906516|61418359|0.88310000|1300.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:46|0.210553|61418360|0.88310000|1700.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:46|0.210553|61418361|0.88320000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:46|0.210553|61418362|0.88320000|326.46000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:47|0.896649|61418363|0.88310000|20.84000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:48|0.442331|61418364|0.88300000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:49|0.78023|61418365|0.88320000|1300.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:49|0.78023|61418366|0.88320000|400.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:58|0.468918|61418367|0.88280000|4.47000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:59|0.041661|61418368|0.88260000|5.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:59|0.30519|61418369|0.88250000|5139.70000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:59|0.309352|61418370|0.88250000|17500.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:56:59|0.603762|61418371|0.88250000|14701.30000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.384019|61418372|0.88240000|5.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.384019|61418373|0.88240000|2276.63000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.384019|61418374|0.88240000|2765.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.80725|61418375|0.88210000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.933432|61418376|0.88220000|9000.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.933432|61418377|0.88220000|310.76000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.933432|61418378|0.88210000|269.69000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.933432|61418379|0.88210000|1905.05000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.95029|61418380|0.88220000|882.05000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:00|0.976865|61418381|0.88210000|883.11000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:01|0.076172|61418382|0.88220000|152.97000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:03|0.416775|61418383|0.88210000|444.08000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:03|0.75858|61418384|0.88230000|15.22000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:12|0.195836|61418385|0.88170000|6.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:12|0.220736|61418386|0.88160000|27.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:12|0.220736|61418387|0.88160000|1294.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:12|0.31204|61418388|0.88150000|48.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:13|0.672472|61418389|0.88140000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.074997|61418390|0.88130000|5.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.119272|61418391|0.88120000|90.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.119272|61418392|0.88120000|5.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.145979|61418393|0.88110000|111.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.145979|61418394|0.88110000|6.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:14|0.145979|61418395|0.88110000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:16|0.917012|61418396|0.88110000|81.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.101837|61418397|0.88150000|172.81000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.131709|61418398|0.88160000|25.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.756557|61418399|0.88170000|595.51000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.756557|61418400|0.88180000|492.62000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.756557|61418401|0.88180000|1113.41000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.756557|61418402|0.88180000|1375.96000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.756557|61418403|0.88180000|550.38000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:21|0.787545|61418404|0.88180000|10.17000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:22|0.27586|61418405|0.88180000|478.83000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:22|0.88039|61418406|0.88170000|374.50000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:22|0.88039|61418407|0.88170000|1197.09000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:22|0.88039|61418408|0.88170000|469.26000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:22|0.88039|61418409|0.88170000|539.14000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:23|0.20546|61418410|0.88150000|1300.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:23|0.20546|61418411|0.88150000|288.37000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:26|0.338938|61418412|0.88140000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:27|0.93229|61418413|0.88110000|34.69000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:27|0.93229|61418414|0.88110000|44.61000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:27|0.93229|61418415|0.88110000|17.66000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:27|0.93229|61418416|0.88110000|172.74000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:29|0.716539|61418417|0.88100000|125.94000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:29|0.763474|61418418|0.88110000|22.89000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:32|0.28641|61418419|0.88120000|1.13000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:32|0.59099|61418420|0.88110000|22.90000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:32|0.59974|61418421|0.88110000|0.01000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:33|0.096893|61418422|0.88110000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:33|0.096893|61418423|0.88120000|1184.64000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:33|0.096893|61418424|0.88120000|664.21000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:35|0.990615|61418425|0.88090000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:35|0.990615|61418426|0.88090000|1740.61000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:38|0.931205|61418427|0.88080000|6.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:38|0.931205|61418428|0.88080000|234.95000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:39|0.093461|61418429|0.88070000|27.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:39|0.241291|61418430|0.88060000|48.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:47|0.803196|61418431|0.88070000|390.39000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:54|0.969137|61418432|0.88060000|556.42000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:57|0.002648|61418433|0.88050000|394.75000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:57|0.450252|61418434|0.88050000|1362.24000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:59|0.17482|61418435|0.88040000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:59|0.17482|61418436|0.88040000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:57:59|0.17482|61418437|0.88040000|25.00000000|2
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.12269|61418438|0.88040000|1196.70000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.12269|61418439|0.88050000|1300.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.12269|61418440|0.88060000|3600.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.12269|61418441|0.88070000|3600.00000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.12269|61418442|0.88070000|1230.74000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.298105|61418443|0.88050000|39.55000000|0
1645945081|2022-02-27 06:58:01|2022-02-27 06:58:01|0.301375|61418444|0.88050000|1111.71000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.364349|61418445|0.88050000|374.50000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:02|0.364349|61418446|0.88050000|124.30000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:03|0.352114|61418447|0.88050000|1196.70000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:05|0.018207|61418448|0.88070000|1654.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:07|0.670587|61418449|0.88050000|174.84000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:07|0.670587|61418450|0.88050000|435.93000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:08|0.264218|61418451|0.88030000|170.47000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:09|0.470896|61418452|0.88040000|1114.46000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:09|0.591605|61418453|0.88030000|17.96000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:09|0.746873|61418454|0.88030000|458.93000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:09|0.750308|61418455|0.88030000|23.11000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:10|0.436197|61418456|0.88030000|1795.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:10|0.436197|61418457|0.88030000|531.27000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:10|0.436197|61418458|0.88040000|459.56000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:11|0.602065|61418459|0.88040000|2000.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.231193|61418460|0.88040000|22540.44000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.231193|61418461|0.88040000|163.68000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.231193|61418462|0.88040000|6.78000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.234655|61418463|0.88040000|0.04000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.722606|61418464|0.88070000|0.05000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.722606|61418465|0.88080000|25.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:15|0.823549|61418466|0.88080000|132.20000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:16|0.785137|61418467|0.88080000|56.48000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:16|0.974857|61418468|0.88060000|22.64000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:19|0.385454|61418469|0.88060000|507.86000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:19|0.385454|61418470|0.88060000|1300.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:19|0.385454|61418471|0.88050000|452.08000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:20|0.481172|61418472|0.88050000|247.80000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:22|0.211017|61418473|0.88040000|111.86000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:23|0.903533|61418474|0.88070000|52.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:25|0.449272|61418475|0.88080000|77.99000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:28|0.872238|61418476|0.88040000|4.53000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:29|0.654996|61418477|0.88050000|26.56000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:43|0.77793|61418478|0.88050000|159.70000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:52|0.41115|61418479|0.88040000|26.56000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:55|0.741921|61418480|0.88040000|20.92000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.34974|61418481|0.88030000|500.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.34974|61418482|0.88030000|0.51000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.34974|61418483|0.88030000|1.22000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.378663|61418484|0.88020000|1078.17000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.481857|61418485|0.88020000|427.21000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.593797|61418486|0.88010000|25.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.593797|61418487|0.88010000|25.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.593797|61418488|0.88010000|103.42000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.600046|61418489|0.88010000|661.42000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.61227|61418490|0.88000000|198.78000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.61227|61418491|0.88000000|10.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.639522|61418492|0.87990000|29.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.639522|61418493|0.87990000|10.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.639522|61418494|0.87990000|5.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.639522|61418495|0.87990000|3970.80000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.670352|61418496|0.87990000|237.50000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.687407|61418497|0.87990000|181.17000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.771091|61418498|0.87980000|25.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.771091|61418499|0.87980000|10.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.771091|61418500|0.87980000|6.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.932008|61418501|0.87970000|48.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.932008|61418502|0.87970000|29.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.932008|61418503|0.87970000|29.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.932008|61418504|0.87970000|5.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.982981|61418505|0.87970000|1795.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.982981|61418506|0.87970000|1056.93000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:58|0.035286|61418507|0.87970000|50.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:05|0.847787|61418508|0.87960000|25.00000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:12|0.938662|61418509|0.87950000|500.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:15|0.266487|61418510|0.87980000|10.20000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:15|0.954279|61418511|0.87980000|4.54000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:31|0.813502|61418512|0.87970000|94.10000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:34|0.867145|61418513|0.87970000|1102.60000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.932142|61418514|0.88000000|10.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.932377|61418515|0.88000000|1611.04000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:36|0.278557|61418516|0.88030000|172.81000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:36|0.278557|61418517|0.88030000|5.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:36|0.278557|61418518|0.88030000|5804.39000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.08044|61418519|0.88020000|69.49000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.62786|61418520|0.88040000|222.50000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.643327|61418521|0.88040000|0.01000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.696875|61418522|0.88050000|25.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.708538|61418523|0.88050000|25.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:38|0.754814|61418524|0.88050000|1204.40000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:39|0.336105|61418525|0.88050000|1204.40000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:40|0.042279|61418526|0.88040000|47.14000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:43|0.409299|61418527|0.88050000|15.28000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:44|0.409989|61418528|0.88050000|181.40000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:44|0.409989|61418529|0.88040000|18.60000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:45|0.773561|61418530|0.88050000|22.33000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:46|0.980316|61418531|0.88060000|5.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:46|0.980316|61418532|0.88070000|25.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:46|0.980316|61418533|0.88070000|415.41000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.393182|61418534|0.88070000|25.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.438984|61418535|0.88080000|1300.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.438984|61418536|0.88080000|174.10000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.836824|61418537|0.88090000|45.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.836824|61418538|0.88090000|10.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.836824|61418539|0.88090000|172.70000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.837461|61418540|0.88090000|0.04000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:50|0.573137|61418541|0.88070000|1196.70000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:53|0.803203|61418542|0.88080000|197.72000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:57|0.82807|61418543|0.88100000|6.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:57|0.82807|61418544|0.88110000|10.00000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:57|0.82807|61418545|0.88110000|38.25000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:05|0.111524|61418546|0.88090000|609.74000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:10|0.398689|61418547|0.88120000|10.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:10|0.398689|61418548|0.88130000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:10|0.398689|61418549|0.88130000|365.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:11|0.115691|61418550|0.88140000|19.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:11|0.115691|61418551|0.88140000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:11|0.831175|61418552|0.88150000|6.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:11|0.831175|61418553|0.88150000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:12|0.138483|61418554|0.88130000|18.26000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:14|0.698713|61418555|0.88150000|7.92000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:16|0.694564|61418556|0.88140000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:16|0.84147|61418557|0.88140000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:16|0.84147|61418558|0.88140000|2403.30000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:16|0.966293|61418559|0.88120000|500.00000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:18|0.40525|61418560|0.88090000|7.38000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:19|0.103242|61418561|0.88100000|53.69000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:19|0.189849|61418562|0.88090000|17.62000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:32|0.463319|61418563|0.88120000|108.53000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:36|0.242479|61418564|0.88100000|181.09000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:36|0.884487|61418565|0.88150000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:37|0.460156|61418566|0.88160000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:37|0.460156|61418567|0.88160000|5.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:40|0.589107|61418568|0.88180000|5.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:40|0.611472|61418569|0.88190000|5.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:40|0.704106|61418570|0.88200000|10.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:40|0.704106|61418571|0.88200000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:41|0.009615|61418572|0.88210000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:41|0.009615|61418573|0.88210000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:41|0.016854|61418574|0.88210000|5.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:43|0.53534|61418575|0.88180000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:44|0.238823|61418576|0.88180000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:44|0.24254|61418577|0.88200000|1300.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:44|0.24254|61418578|0.88200000|2005.46000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:44|0.29498|61418579|0.88190000|28.95000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:44|0.302312|61418580|0.88190000|384.97000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:49|0.441167|61418581|0.88180000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:52|0.350081|61418582|0.88220000|6.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:52|0.350081|61418583|0.88230000|27.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:52|0.350081|61418584|0.88230000|75.50000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:52|0.649582|61418585|0.88240000|1.80000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:00:59|0.975885|61418586|0.88210000|522.37000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:00|0.963424|61418587|0.88220000|2.63000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:07|0.210466|61418588|0.88220000|120.67000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:12|0.327942|61418589|0.88210000|50.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:12|0.837283|61418590|0.88210000|34.88000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:12|0.837283|61418591|0.88210000|55.51000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:21|0.672585|61418592|0.88210000|325.42000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:26|0.666893|61418593|0.88210000|207.48000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:29|0.310004|61418594|0.88190000|10.16000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:29|0.574789|61418595|0.88190000|566.10000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:30|0.274349|61418596|0.88190000|28.30000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:31|0.588417|61418597|0.88190000|31.29000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:32|0.279556|61418598|0.88190000|50.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:37|0.347183|61418599|0.88210000|1.00000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:41|0.648904|61418600|0.88250000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:41|0.648904|61418601|0.88250000|1086.58000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:41|0.945695|61418602|0.88260000|25.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:44|0.931511|61418603|0.88250000|374.50000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:44|0.984132|61418604|0.88240000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:45|0.045303|61418605|0.88230000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:45|0.045303|61418606|0.88250000|374.50000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:45|0.045303|61418607|0.88250000|451.81000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:45|0.591294|61418608|0.88240000|109.45000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:48|0.70726|61418609|0.88240000|2.17000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:48|0.922439|61418610|0.88250000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:51|0.359811|61418611|0.88240000|9.30000000|2
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:55|0.577327|61418612|0.88280000|10.16000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:55|0.956348|61418613|0.88280000|11.27000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:58|0.831475|61418614|0.88280000|6.21000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:59|0.460442|61418615|0.88280000|1196.70000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:59|0.460442|61418616|0.88300000|5.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:59|0.460442|61418617|0.88300000|1300.00000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:01:59|0.460442|61418618|0.88300000|887.60000000|0
1645945321|2022-02-27 07:02:01|2022-02-27 07:02:01|0.014838|61418619|0.88280000|54.12000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:04|0.29547|61418620|0.88300000|50.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:07|0.445571|61418621|0.88290000|50.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:10|0.094126|61418622|0.88320000|10.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:10|0.094126|61418623|0.88320000|16.50000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:10|0.516906|61418624|0.88310000|83.76000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:14|0.906957|61418625|0.88330000|4.52000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418626|0.88340000|5.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418627|0.88340000|6.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418628|0.88350000|27.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418629|0.88350000|4.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418630|0.88350000|166.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:17|0.304376|61418631|0.88350000|347.35000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:18|0.045272|61418632|0.88350000|1196.70000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:18|0.089087|61418633|0.88370000|48.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:19|0.102452|61418634|0.88360000|138.88000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:19|0.311784|61418635|0.88380000|50.08000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:19|0.905822|61418636|0.88370000|214.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:20|0.281684|61418637|0.88350000|410.30000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:20|0.281684|61418638|0.88350000|472.11000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:20|0.327578|61418639|0.88340000|193.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:20|0.331865|61418640|0.88340000|1003.70000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:20|0.418825|61418641|0.88350000|11.05000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:21|0.201666|61418642|0.88340000|108.45000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:21|0.52138|61418643|0.88340000|54.11000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:21|0.833764|61418644|0.88330000|317.17000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:21|0.856029|61418645|0.88330000|1000.76000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:22|0.395725|61418646|0.88330000|1690.85000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:22|0.396058|61418647|0.88330000|3308.39000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:25|0.391654|61418648|0.88330000|202.48000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:25|0.391654|61418649|0.88330000|20.87000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:25|0.610703|61418650|0.88340000|321.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:25|0.610703|61418651|0.88340000|137.03000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:25|0.610703|61418652|0.88350000|735.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:26|0.898825|61418653|0.88330000|500.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:28|0.508739|61418654|0.88330000|3.40000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:33|0.101169|61418655|0.88360000|15.22000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:35|0.509803|61418656|0.88360000|184.66000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:37|0.215692|61418657|0.88370000|2.64000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:38|0.069596|61418658|0.88360000|1196.70000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:41|0.52534|61418659|0.88340000|318.20000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.34364|61418660|0.88340000|84.55000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.874417|61418661|0.88330000|186.87000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.885991|61418662|0.88330000|313.13000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.885991|61418663|0.88330000|340.88000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.896793|61418664|0.88330000|476.26000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.897808|61418665|0.88330000|840.88000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.945729|61418666|0.88310000|206.40000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:42|0.957419|61418667|0.88310000|0.05000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.567481|61418668|0.88290000|5.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418669|0.88290000|159.31000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418670|0.88290000|1300.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418671|0.88290000|1196.70000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418672|0.88290000|3600.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418673|0.88300000|159.90000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418674|0.88300000|3600.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:43|0.762355|61418675|0.88300000|134.09000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:46|0.169244|61418676|0.88290000|22.94000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:48|0.997153|61418677|0.88290000|12.57000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:55|0.799009|61418678|0.88290000|277.42000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:57|0.110324|61418679|0.88290000|10.15000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:57|0.225165|61418680|0.88290000|85.23000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:57|0.821206|61418681|0.88290000|109.26000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:02:58|0.357635|61418682|0.88290000|250.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:02|0.168517|61418683|0.88280000|172.81000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:02|0.168517|61418684|0.88280000|1.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.104263|61418685|0.88250000|6.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.104263|61418686|0.88250000|6.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.104263|61418687|0.88250000|0.50000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.111709|61418688|0.88250000|0.01000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418689|0.88240000|27.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418690|0.88240000|27.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418691|0.88240000|5.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418692|0.88240000|25.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418693|0.88240000|314.68000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.205556|61418694|0.88240000|100.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:07|0.971388|61418695|0.88240000|16.68000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:24|0.253505|61418696|0.88260000|10.16000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:30|0.294787|61418697|0.88250000|11.01000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:31|0.481025|61418698|0.88260000|1.74000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:35|0.838995|61418699|0.88250000|555.96000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:36|0.445196|61418700|0.88260000|43.02000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:38|0.570291|61418701|0.88260000|152.75000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:39|0.82759|61418702|0.88280000|25.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:39|0.82759|61418703|0.88290000|0.71000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:39|0.82759|61418704|0.88290000|152.28000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:39|0.82759|61418705|0.88290000|783.01000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.102151|61418706|0.88310000|6.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.197673|61418707|0.88320000|172.81000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.197673|61418708|0.88320000|27.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.255488|61418709|0.88340000|48.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.315433|61418710|0.88350000|69.00000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.503522|61418711|0.88360000|18.92000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:44|0.503522|61418712|0.88360000|2.98000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:45|0.693168|61418713|0.88330000|1196.70000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:45|0.901786|61418714|0.88330000|578.21000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:46|0.412442|61418715|0.88320000|478.45000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:46|0.412442|61418716|0.88320000|500.00000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:48|0.52178|61418717|0.88300000|172.80000000|2
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:58|0.172548|61418718|0.88320000|111.53000000|0
1645945441|2022-02-27 07:04:01|2022-02-27 07:03:58|0.172548|61418719|0.88330000|1888.47000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.841687|61418720|0.88300000|1300.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.841687|61418721|0.88300000|191.49000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.860187|61418722|0.88300000|1300.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.864448|61418723|0.88300000|400.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:05|0.12453|61418724|0.88270000|53.53000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.121311|61418725|0.88260000|1000.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.121311|61418726|0.88260000|1300.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.121311|61418727|0.88260000|165.94000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.121311|61418728|0.88260000|6.91000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.121311|61418729|0.88260000|2.45000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.808743|61418730|0.88240000|5.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.897853|61418731|0.88230000|172.81000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:07|0.428715|61418732|0.88220000|599.42000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:07|0.432502|61418733|0.88220000|597.28000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:07|0.432502|61418734|0.88220000|202.46000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:08|0.969631|61418735|0.88230000|308.40000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.126676|61418736|0.88220000|400.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.215241|61418737|0.88250000|1300.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.310598|61418738|0.88260000|235.50000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.389655|61418739|0.88280000|15.22000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:15|0.531127|61418740|0.88270000|50.70000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:16|0.74723|61418741|0.88270000|15.97000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:20|0.866856|61418742|0.88270000|39.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:21|0.985739|61418743|0.88260000|321.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:24|0.362966|61418744|0.88250000|200.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:28|0.386203|61418745|0.88280000|172.80000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:29|0.907261|61418746|0.88300000|65.38000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:32|0.221578|61418747|0.88300000|200.18000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:34|0.078109|61418748|0.88290000|50.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:34|0.842377|61418749|0.88310000|15.23000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:37|0.318257|61418750|0.88310000|4.52000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.194941|61418751|0.88340000|36.55000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.194941|61418752|0.88350000|172.81000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.194941|61418753|0.88360000|345.74000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.671174|61418754|0.88350000|74.51000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.671174|61418755|0.88360000|5.02000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:48|0.671174|61418756|0.88360000|28.70000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:50|0.112713|61418757|0.88340000|17.22000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418758|0.88340000|144.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418759|0.88340000|63.64000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418760|0.88350000|62.39000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418761|0.88350000|2.60000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418762|0.88350000|1.30000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418763|0.88350000|3600.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:52|0.779577|61418764|0.88350000|627.54000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.582681|61418765|0.88340000|144.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.582681|61418766|0.88350000|1300.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.582681|61418767|0.88350000|163.09000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.582681|61418768|0.88350000|160.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:56|0.582681|61418769|0.88360000|452.79000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:58|0.202232|61418770|0.88360000|26.48000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:58|0.384323|61418771|0.88330000|50.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:59|0.278429|61418772|0.88330000|2.51000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:00|0.31349|61418773|0.88330000|212.20000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.512357|61418774|0.88330000|0.06000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.512357|61418775|0.88330000|279.94000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.542112|61418776|0.88330000|220.40000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.560395|61418777|0.88310000|993.30000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.569317|61418778|0.88320000|144.26000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.569862|61418779|0.88320000|988.10000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:16|0.395376|61418780|0.88310000|3.36000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:20|0.059412|61418781|0.88280000|109.26000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:22|0.54415|61418782|0.88280000|288.12000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:22|0.714117|61418783|0.88290000|2266.29000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:22|0.952897|61418784|0.88320000|14.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:24|0.1373|61418785|0.88330000|10.16000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.282526|61418786|0.88370000|376.94000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.30171|61418787|0.88380000|80.89000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.30171|61418788|0.88380000|74.40000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:28|0.39692|61418789|0.88370000|1300.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:28|0.39692|61418790|0.88360000|965.67000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:28|0.39692|61418791|0.88360000|1132.65000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:30|0.575995|61418792|0.88370000|85.22000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:42|0.669543|61418793|0.88360000|11.30000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.386465|61418794|0.88340000|172.81000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.386465|61418795|0.88340000|351.81000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.39028|61418796|0.88340000|1335.92000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.587689|61418797|0.88320000|204.82000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.587689|61418798|0.88320000|1686.33000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.587689|61418799|0.88320000|608.85000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.611563|61418800|0.88310000|1000.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.611563|61418801|0.88310000|1300.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.611563|61418802|0.88290000|172.81000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:43|0.611563|61418803|0.88280000|92.49000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:46|0.245285|61418804|0.88310000|4.46000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:51|0.084058|61418805|0.88300000|2134.09000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:52|0.023686|61418806|0.88300000|11.34000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:59|0.463691|61418807|0.88300000|10.16000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:01|0.927182|61418808|0.88300000|222.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:10|0.978819|61418809|0.88270000|10.16000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:14|0.971587|61418810|0.88270000|270.91000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:18|0.9251|61418811|0.88280000|10.16000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418812|0.88250000|1300.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418813|0.88240000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418814|0.88240000|158.65000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418815|0.88240000|9000.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418816|0.88240000|3600.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418817|0.88230000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418818|0.88230000|3038.99000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418819|0.88230000|3600.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418820|0.88230000|1275.34000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418821|0.88220000|3600.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418822|0.88220000|2868.93000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418823|0.88220000|803.09000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:19|0.639716|61418824|0.88210000|1976.46000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:21|0.560469|61418825|0.88280000|1.14000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:22|0.852809|61418826|0.88280000|54.12000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.404345|61418827|0.88260000|7.99000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418828|0.88260000|527.01000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418829|0.88270000|3600.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418830|0.88270000|1300.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418831|0.88280000|1578.40000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418832|0.88280000|3600.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.669637|61418833|0.88280000|1849.85000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:36|0.735799|61418834|0.88230000|1300.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:36|0.735799|61418835|0.88230000|2673.61000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:37|0.679437|61418836|0.88210000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:37|0.679437|61418837|0.88210000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:41|0.343406|61418838|0.88230000|54.12000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:42|0.228858|61418839|0.88210000|100.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:42|0.453309|61418840|0.88220000|10.16000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.421837|61418841|0.88200000|10.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.421837|61418842|0.88200000|6.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.987127|61418843|0.88190000|10.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.987127|61418844|0.88190000|42.36000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.987127|61418845|0.88190000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.987127|61418846|0.88190000|4.94000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.49083|61418847|0.88190000|0.06000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.49083|61418848|0.88170000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.49083|61418849|0.88170000|10.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.49083|61418850|0.88170000|6.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.49083|61418851|0.88170000|507.97000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:54|0.494094|61418852|0.88170000|206.19000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:55|0.737623|61418853|0.88180000|109.43000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.646115|61418854|0.88180000|535.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:57|0.769541|61418855|0.88180000|50.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:58|0.708268|61418856|0.88170000|68.16000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:00|0.723142|61418857|0.88200000|144.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:00|0.723142|61418858|0.88210000|9.68000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:02|0.05404|61418859|0.88180000|500.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:10|0.064465|61418860|0.88190000|144.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:10|0.064465|61418861|0.88190000|289.58000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:11|0.119786|61418862|0.88200000|11.86000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:16|0.845176|61418863|0.88200000|4.52000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.519669|61418864|0.88160000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.519669|61418865|0.88160000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.631377|61418866|0.88150000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.243551|61418867|0.88140000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.257714|61418868|0.88130000|500.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418869|0.88100000|6.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418870|0.88100000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418871|0.88090000|27.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418872|0.88090000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418873|0.88090000|6.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418874|0.88090000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418875|0.88090000|25.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:22|0.528231|61418876|0.88090000|323.60000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:25|0.653749|61418877|0.88100000|321.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:25|0.653749|61418878|0.88110000|234.79000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:31|0.218772|61418879|0.88080000|42.10000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:35|0.837446|61418880|0.88080000|1699.90000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:35|0.837446|61418881|0.88080000|10.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:35|0.837446|61418882|0.88080000|0.50000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:39|0.212996|61418883|0.88080000|0.01000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:39|0.212996|61418884|0.88070000|10.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:39|0.212996|61418885|0.88050000|29.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:39|0.212996|61418886|0.88050000|0.46000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.108765|61418887|0.88050000|9.54000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.108765|61418888|0.88050000|317.56000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.113819|61418889|0.88050000|1478.44000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.113819|61418890|0.88050000|327.06000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:46|0.262509|61418891|0.88090000|1683.88000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:49|0.353797|61418892|0.88110000|172.80000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:49|0.413809|61418893|0.88120000|1179.01000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:57|0.985794|61418894|0.88130000|9.05000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:59|0.208906|61418895|0.88130000|31.62000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:59|0.677589|61418896|0.88110000|535.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:08|0.444433|61418897|0.88050000|50.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:09|0.935411|61418898|0.88060000|10.17000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:11|0.618409|61418899|0.88030000|25.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:11|0.618409|61418900|0.88030000|25.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:11|0.618409|61418901|0.88030000|5.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:11|0.618409|61418902|0.88030000|500.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:11|0.618409|61418903|0.88030000|456.08000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.004165|61418904|0.88020000|25.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.024048|61418905|0.88010000|5.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.024048|61418906|0.88010000|5.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.024048|61418907|0.88010000|6.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.031723|61418908|0.88000000|1000.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.031723|61418909|0.88000000|25.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.031723|61418910|0.88000000|650.18000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.051016|61418911|0.88000000|64.93000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.054623|61418912|0.88000000|739.87000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.090546|61418913|0.88000000|5.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.090546|61418914|0.88000000|6.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.116462|61418915|0.87990000|27.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.199777|61418916|0.87990000|260.98000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:14|0.474111|61418917|0.88010000|300.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:17|0.743204|61418918|0.88050000|108.67000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418919|0.88040000|333.58000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418920|0.88030000|337.43000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418921|0.88030000|9000.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418922|0.88030000|3600.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418923|0.88020000|320.55000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418924|0.88020000|471.64000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418925|0.88020000|3600.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418926|0.88010000|8700.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418927|0.88010000|400.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418928|0.88010000|3600.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418929|0.88010000|1062.47000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:19|0.867377|61418930|0.88000000|1877.38000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:22|0.956584|61418931|0.88040000|109.63000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:23|0.950778|61418932|0.88020000|300.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:28|0.48568|61418933|0.88040000|54.25000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:31|0.949638|61418934|0.88010000|481.50000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:33|0.473655|61418935|0.87990000|17.19000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:35|0.357411|61418936|0.88020000|100.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:37|0.587627|61418937|0.88030000|22.84000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.394866|61418938|0.88070000|25.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.394866|61418939|0.88070000|1300.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.394866|61418940|0.88070000|400.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.410685|61418941|0.88070000|1300.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.410685|61418942|0.88080000|172.81000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.410685|61418943|0.88080000|5.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.410685|61418944|0.88080000|120.69000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.420917|61418945|0.88080000|48.60000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.452508|61418946|0.88090000|1667.77000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.452508|61418947|0.88090000|6.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.881557|61418948|0.88100000|457.44000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.881557|61418949|0.88100000|23.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.881557|61418950|0.88100000|4.96000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.946393|61418951|0.88100000|0.04000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.946393|61418952|0.88110000|25.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.946393|61418953|0.88120000|6.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.946393|61418954|0.88120000|529.96000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:39|0.089077|61418955|0.88110000|593.69000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:42|0.29585|61418956|0.88100000|535.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:43|0.458526|61418957|0.88110000|321.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:47|0.152973|61418958|0.88100000|11.33000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:48|0.274693|61418959|0.88090000|186.10000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:48|0.274693|61418960|0.88100000|36.56000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:54|0.087654|61418961|0.88060000|169.14000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:54|0.087654|61418962|0.88060000|154.05000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:58|0.655031|61418963|0.88050000|27.70000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:59|0.518852|61418964|0.88060000|43.70000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:03|0.178382|61418965|0.88030000|25.00000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:03|0.178382|61418966|0.88030000|125.76000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:05|0.49847|61418967|0.88050000|180.28000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:05|0.49847|61418968|0.88060000|175.46000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:05|0.49847|61418969|0.88060000|644.26000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:15|0.700001|61418970|0.88060000|10.18000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:18|0.217752|61418971|0.88030000|31.72000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:19|0.783336|61418972|0.88050000|4.17000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:23|0.45624|61418973|0.88060000|1.13000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:28|0.715791|61418974|0.88050000|14.30000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:29|0.422108|61418975|0.88050000|50.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:35|0.384246|61418976|0.88050000|42.95000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:37|0.682098|61418977|0.88090000|1.12000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:54|0.382322|61418978|0.88100000|16.94000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:55|0.739799|61418979|0.88100000|8.06000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:57|0.396244|61418980|0.88130000|59.88000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:58|0.731801|61418981|0.88130000|327.42000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:10:00|0.672827|61418982|0.88130000|20.91000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:04|0.151882|61418983|0.88100000|22.82000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:04|0.481081|61418984|0.88100000|321.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:07|0.015124|61418985|0.88110000|53.69000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.326822|61418986|0.88110000|26.28000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418987|0.88090000|184.04000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418988|0.88080000|79.64000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418989|0.88080000|3600.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418990|0.88080000|1300.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418991|0.88080000|9000.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418992|0.88080000|400.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418993|0.88070000|1615.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:11|0.478479|61418994|0.88070000|6376.37000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:15|0.614955|61418995|0.88060000|118.16000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:15|0.614955|61418996|0.88070000|238.57000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:15|0.614955|61418997|0.88070000|186.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:18|0.681609|61418998|0.88050000|113.05000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:20|0.428749|61418999|0.88040000|25.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.742318|61419000|0.88100000|1300.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.934627|61419001|0.88110000|25.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.934627|61419002|0.88110000|80.60000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.741031|61419003|0.88150000|25.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.741031|61419004|0.88150000|5.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.741031|61419005|0.88150000|24.24000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:26|0.374039|61419006|0.88150000|15.12000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:27|0.965555|61419007|0.88150000|10.17000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:29|0.318641|61419008|0.88170000|10.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:29|0.318641|61419009|0.88170000|5.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:30|0.92716|61419010|0.88180000|5.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:30|0.92716|61419011|0.88180000|3.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:30|0.92716|61419012|0.88180000|5.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:30|0.92716|61419013|0.88180000|41.24000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:31|0.566339|61419014|0.88170000|428.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:37|0.133505|61419015|0.88190000|10.18000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:37|0.957406|61419016|0.88190000|14.82000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:37|0.957406|61419017|0.88190000|6.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:37|0.957406|61419018|0.88190000|4.18000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:39|0.242503|61419019|0.88200000|10.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:39|0.242503|61419020|0.88200000|23.06000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:39|0.242503|61419021|0.88200000|21.14000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:48|0.86724|61419022|0.88210000|25.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:48|0.86724|61419023|0.88210000|10.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:48|0.86724|61419024|0.88210000|25.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:52|0.155245|61419025|0.88230000|54.17000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:58|0.04263|61419026|0.88210000|119.16000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:03|0.888134|61419027|0.88200000|23.83000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:04|0.962403|61419028|0.88210000|222.58000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:05|0.276046|61419029|0.88220000|54.16000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:06|0.084228|61419030|0.88220000|150.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:10|0.080103|61419031|0.88210000|109.39000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:15|0.192342|61419032|0.88180000|815.77000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:24|0.883746|61419033|0.88140000|25.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:24|0.883746|61419034|0.88140000|88.36000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:27|0.616745|61419035|0.88150000|4.52000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:36|0.459651|61419036|0.88150000|108.53000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.013694|61419037|0.88130000|419.07000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.345033|61419038|0.88100000|397.50000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.348728|61419039|0.88100000|0.28000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.348728|61419040|0.88090000|1183.26000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.359986|61419041|0.88100000|49.31000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:47|0.359986|61419042|0.88090000|196.81000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:48|0.348889|61419043|0.88100000|165.94000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:49|0.17876|61419044|0.88090000|481.50000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:52|0.775643|61419045|0.88080000|10.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:52|0.775643|61419046|0.88080000|5.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:52|0.775643|61419047|0.88080000|25.00000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:52|0.775643|61419048|0.88080000|2080.88000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:53|0.625295|61419049|0.88110000|112.92000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:57|0.925588|61419050|0.88100000|267.50000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:57|0.925588|61419051|0.88110000|1413.86000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:58|0.925363|61419052|0.88100000|22.69000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:07|0.694552|61419053|0.88080000|15.69000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.868284|61419054|0.88130000|476.09000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.950321|61419055|0.88140000|1300.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.064189|61419056|0.88150000|25.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:12|0.420925|61419057|0.88180000|504.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.809441|61419058|0.88190000|108.47000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:14|0.064781|61419059|0.88200000|25.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:14|0.064781|61419060|0.88200000|10.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:14|0.064781|61419061|0.88200000|74.50000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:14|0.522398|61419062|0.88200000|556.33000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:23|0.277705|61419063|0.88190000|542.96000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:23|0.750497|61419064|0.88170000|267.50000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.540739|61419065|0.88160000|556.29000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.557956|61419066|0.88140000|500.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:24|0.662678|61419067|0.88130000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:28|0.779311|61419068|0.88130000|26.52000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:29|0.226307|61419069|0.88100000|19.60000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:34|0.555725|61419070|0.88100000|122.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:36|0.77344|61419071|0.88100000|1129.11000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:38|0.546673|61419072|0.88110000|15.24000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:42|0.093362|61419073|0.88120000|26.54000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419074|0.88080000|0.51000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419075|0.88070000|10.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419076|0.88070000|172.81000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419077|0.88070000|10.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419078|0.88070000|128.65000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:44|0.798304|61419079|0.88070000|850.22000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:54|0.04561|61419080|0.88080000|50.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.547826|61419081|0.88060000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.773347|61419082|0.88050000|10.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.782383|61419083|0.88040000|29.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.782383|61419084|0.88040000|43.85000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.782383|61419085|0.88030000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.782383|61419086|0.88030000|288.56000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.788481|61419087|0.88030000|860.08000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419088|0.88020000|48.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419089|0.88020000|5.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419090|0.88020000|6.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419091|0.88020000|5.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419092|0.88020000|1649.01000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.822045|61419093|0.88020000|621.49000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.831534|61419094|0.88020000|64.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.831947|61419095|0.88020000|614.51000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.850873|61419096|0.88010000|67.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.850873|61419097|0.88010000|119.08000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.850873|61419098|0.88010000|361.32000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.866845|61419099|0.88010000|11523.42000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.869751|61419100|0.88020000|249.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.885632|61419101|0.88020000|1033.20000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.885725|61419102|0.88020000|17.80000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.026381|61419103|0.88000000|5.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.026381|61419104|0.88000000|47.08000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.064816|61419105|0.88000000|38.92000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.064816|61419106|0.88000000|6.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.064816|61419107|0.88000000|27.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.064816|61419108|0.88000000|5.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419109|0.87990000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419110|0.87990000|105.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419111|0.87990000|48.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419112|0.87990000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419113|0.87980000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419114|0.87980000|27.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419115|0.87980000|69.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419116|0.87980000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.349969|61419117|0.87980000|200.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:02|0.646295|61419118|0.87980000|163.53000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:02|0.895944|61419119|0.87990000|50.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:03|0.733928|61419120|0.88020000|108.51000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.087456|61419121|0.88010000|524.88000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.875896|61419122|0.88030000|50.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.935615|61419123|0.88030000|217.50000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.977107|61419124|0.88050000|172.81000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.977107|61419125|0.88050000|376.75000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:09|0.49694|61419126|0.88030000|39.54000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:11|0.189767|61419127|0.88050000|4.53000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:11|0.641823|61419128|0.88040000|201.89000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:15|0.82553|61419129|0.88040000|26.56000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:16|0.641701|61419130|0.88020000|28.28000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:16|0.998421|61419131|0.88030000|20.92000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.036379|61419132|0.88000000|170.60000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.251488|61419133|0.88010000|1.14000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.534168|61419134|0.88010000|1.77000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.115365|61419135|0.88000000|100.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.355017|61419136|0.87990000|1.13000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.682362|61419137|0.87970000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.696684|61419138|0.87960000|2.64000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.711553|61419139|0.87960000|7.36000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.711553|61419140|0.87960000|172.81000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.739052|61419141|0.87950000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.739052|61419142|0.87950000|25.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.739052|61419143|0.87950000|29.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.739052|61419144|0.87950000|10.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:31|0.176424|61419145|0.87940000|0.51000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:34|0.101616|61419146|0.87950000|8.65000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:34|0.962167|61419147|0.87960000|86.61000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.102635|61419148|0.87960000|3.04000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.469596|61419149|0.87970000|1699.73000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.469596|61419150|0.87970000|240.42000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:51|0.080944|61419151|0.87980000|470.90000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:54|0.450483|61419152|0.88000000|77.79000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:55|0.752051|61419153|0.88000000|570.70000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:55|0.763381|61419154|0.88000000|1103.78000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:55|0.941282|61419155|0.88010000|172.81000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:55|0.941282|61419156|0.88010000|1648.99000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.182668|61419157|0.88010000|0.02000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.431743|61419158|0.88040000|25.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:03|0.815487|61419159|0.88060000|645.82000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:05|0.854674|61419160|0.88050000|25.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.045197|61419161|0.88060000|5.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.908615|61419162|0.88070000|10.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.908615|61419163|0.88070000|172.81000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.908615|61419164|0.88070000|1664.37000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.928077|61419165|0.88080000|10.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.928077|61419166|0.88080000|738.30000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.035963|61419167|0.88090000|25.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.035963|61419168|0.88090000|5.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.035963|61419169|0.88090000|29.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.035963|61419170|0.88090000|29.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.093063|61419171|0.88100000|48.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:09|0.097564|61419172|0.88100000|48.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:12|0.851163|61419173|0.88100000|86.20000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:14|0.487235|61419174|0.88080000|100.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.340515|61419175|0.88100000|481.50000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.484113|61419176|0.88100000|4.53000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.772307|61419177|0.88090000|267.50000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.974221|61419178|0.88090000|28.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.994373|61419179|0.88090000|20.91000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:33|0.301346|61419180|0.88100000|267.50000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:44|0.029251|61419181|0.88070000|144.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:44|0.029251|61419182|0.88070000|5.23000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:46|0.088895|61419183|0.88080000|10.18000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:53|0.956871|61419184|0.88060000|43.79000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:53|0.956871|61419185|0.88060000|1300.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:53|0.956871|61419186|0.88050000|7108.55000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:06|0.688856|61419187|0.88090000|1740.79000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:07|0.920579|61419188|0.88110000|25.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:09|0.689592|61419189|0.88120000|553.84000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:09|0.884255|61419190|0.88150000|73.57000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:10|0.204568|61419191|0.88150000|1088.02000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:10|0.835579|61419192|0.88150000|428.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:15|0.96335|61419193|0.88150000|108.50000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:16|0.817966|61419194|0.88140000|1.02000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:18|0.596634|61419195|0.88150000|108.62000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:19|0.124713|61419196|0.88140000|43.40000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:21|0.939692|61419197|0.88120000|428.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:21|0.939692|61419198|0.88120000|489.18000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:25|0.601186|61419199|0.88150000|302.61000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:34|0.155734|61419200|0.88110000|25.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:35|0.669252|61419201|0.88100000|50.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:37|0.055146|61419202|0.88100000|14.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:37|0.48811|61419203|0.88070000|182.58000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:37|0.50033|61419204|0.88070000|485.89000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:37|0.50691|61419205|0.88070000|679.06000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:37|0.527574|61419206|0.88070000|668.47000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:40|0.054876|61419207|0.88050000|5.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:40|0.054876|61419208|0.88050000|45.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:41|0.067337|61419209|0.88060000|19.42000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.872268|61419210|0.88060000|143.00000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:47|0.410117|61419211|0.88070000|54.22000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:56|0.189778|61419212|0.88060000|271.53000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:16:00|0.869578|61419213|0.88080000|556.68000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:12|0.299998|61419214|0.88070000|26.56000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.899938|61419215|0.88110000|5.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.899938|61419216|0.88110000|334.60000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.899938|61419217|0.88110000|1300.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.991068|61419218|0.88110000|50.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.696803|61419219|0.88140000|5.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.696803|61419220|0.88140000|5.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.696803|61419221|0.88140000|211.95000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.392152|61419222|0.88150000|4.53000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.697879|61419223|0.88130000|72.42000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:29|0.340504|61419224|0.88120000|1300.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:29|0.340504|61419225|0.88120000|509.09000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:35|0.716322|61419226|0.88150000|1.47000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966351|61419227|0.88160000|10.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966979|61419228|0.88170000|29.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966979|61419229|0.88170000|6.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966979|61419230|0.88170000|170.15000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966979|61419231|0.88170000|120.35000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.966979|61419232|0.88170000|1290.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.982119|61419233|0.88180000|25.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.982119|61419234|0.88180000|48.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.982119|61419235|0.88180000|27.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:42|0.982119|61419236|0.88180000|25.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:49|0.130049|61419237|0.88160000|267.50000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.681607|61419238|0.88140000|1.46000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:54|0.400904|61419239|0.88160000|100.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:00|0.925639|61419240|0.88160000|66.92000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.494809|61419241|0.88130000|172.81000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.581416|61419242|0.88120000|25.00000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.655317|61419243|0.88120000|5.36000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.700501|61419244|0.88110000|0.51000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.700501|61419245|0.88090000|5.00000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.700501|61419246|0.88090000|6.00000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.700501|61419247|0.88090000|376.07000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:08|0.276443|61419248|0.88120000|113.25000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:16|0.396383|61419249|0.88100000|1.70000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:20|0.046364|61419250|0.88090000|54.20000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:21|0.157159|61419251|0.88090000|1.13000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:51|0.620757|61419252|0.88090000|7.58000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:53|0.989476|61419253|0.88100000|535.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:53|0.989476|61419254|0.88100000|132.53000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:58|0.547632|61419255|0.88100000|100.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:07|0.145641|61419256|0.88110000|14.76000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:11|0.786581|61419257|0.88100000|46.65000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:11|0.786581|61419258|0.88100000|65.57000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:12|0.853651|61419259|0.88090000|15.11000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:19|0.082343|61419260|0.88100000|4.53000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:19|0.271257|61419261|0.88110000|11.41000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:19|0.554765|61419262|0.88100000|43.02000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:19|0.554765|61419263|0.88100000|11.20000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:26|0.886482|61419264|0.88110000|50.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:29|0.970311|61419265|0.88110000|2271.44000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:30|0.267728|61419266|0.88140000|1.11000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:30|0.647946|61419267|0.88130000|4.47000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:32|0.34186|61419268|0.88110000|321.00000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:32|0.34186|61419269|0.88110000|291.70000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:32|0.34186|61419270|0.88090000|124.57000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:36|0.309598|61419271|0.88090000|71.66000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.056647|61419272|0.88100000|82.45000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.056647|61419273|0.88110000|2142.33000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:45|0.423238|61419274|0.88110000|1130.98000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:53|0.661678|61419275|0.88100000|16.45000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:54|0.296982|61419276|0.88090000|13.69000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:54|0.370726|61419277|0.88090000|25.87000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:00|0.041739|61419278|0.88100000|4.53000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:00|0.337252|61419279|0.88100000|27.81000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:05|0.836706|61419280|0.88120000|1000.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:06|0.908164|61419281|0.88140000|10.16000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.107176|61419282|0.88140000|317.70000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.636922|61419283|0.88140000|0.05000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.636922|61419284|0.88150000|796.05000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.636922|61419285|0.88160000|172.81000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.636922|61419286|0.88160000|1009.63000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.737575|61419287|0.88160000|819.77000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.886515|61419288|0.88170000|6.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.105788|61419289|0.88180000|25.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.151399|61419290|0.88190000|5.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.151399|61419291|0.88190000|5.81000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.327285|61419292|0.88190000|4.19000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.327285|61419293|0.88190000|5.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.14193|61419294|0.88200000|5.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.14193|61419295|0.88200000|6.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.22659|61419296|0.88210000|8.72000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.22659|61419297|0.88210000|25.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.22659|61419298|0.88210000|27.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.309527|61419299|0.88210000|341.38000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.499135|61419300|0.88180000|267.50000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.499135|61419301|0.88180000|43.03000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.702135|61419302|0.88160000|69.41000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.707447|61419303|0.88160000|626.49000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.714321|61419304|0.88160000|433.90000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.727309|61419305|0.88160000|493.67000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.739163|61419306|0.88160000|1383.76000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:18|0.517367|61419307|0.88180000|32.11000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:18|0.742133|61419308|0.88180000|12.52000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:21|0.589182|61419309|0.88220000|13.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:22|0.448711|61419310|0.88210000|10.17000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:23|0.972357|61419311|0.88210000|222.54000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:31|0.936992|61419312|0.88200000|250.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:32|0.881607|61419313|0.88190000|100.92000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:33|0.810264|61419314|0.88200000|26.52000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.656127|61419315|0.88220000|11.28000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:36|0.365181|61419316|0.88220000|109.45000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:40|0.271963|61419317|0.88240000|25.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:43|0.684064|61419318|0.88250000|1.12000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:44|0.182268|61419319|0.88250000|3.88000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:44|0.182268|61419320|0.88250000|25.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:00|0.324267|61419321|0.88250000|333.42000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:01|0.853441|61419322|0.88250000|16.68000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:20:02|0.329736|61419323|0.88250000|59.78000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:10|0.819045|61419324|0.88260000|632.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:10|0.83088|61419325|0.88260000|819.80000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:10|0.833945|61419326|0.88260000|459.20000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:16|0.220747|61419327|0.88240000|6.72000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:19|0.766923|61419328|0.88200000|19.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:20|0.752552|61419329|0.88220000|1696.68000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:32|0.940542|61419330|0.88220000|4.52000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:34|0.027402|61419331|0.88230000|26.50000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:39|0.191599|61419332|0.88240000|216.83000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.171541|61419333|0.88270000|500.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.194522|61419334|0.88280000|25.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.194522|61419335|0.88280000|10.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.194522|61419336|0.88280000|10.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.194522|61419337|0.88280000|1727.63000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.342897|61419338|0.88290000|29.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.342897|61419339|0.88290000|1321.04000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.342897|61419340|0.88290000|2149.96000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.354064|61419341|0.88290000|500.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.369717|61419342|0.88290000|2000.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.489844|61419343|0.88300000|48.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.489844|61419344|0.88300000|5.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.524186|61419345|0.88310000|6.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.524186|61419346|0.88310000|25.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.524186|61419347|0.88310000|192.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.252035|61419348|0.88320000|7.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.252035|61419349|0.88320000|6.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.252035|61419350|0.88320000|45.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.338001|61419351|0.88330000|25.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.338001|61419352|0.88330000|25.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.338302|61419353|0.88330000|2.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.447362|61419354|0.88340000|44.88000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.518884|61419355|0.88340000|20.10000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:51|0.143182|61419356|0.88340000|0.02000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:51|0.143182|61419357|0.88350000|48.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:51|0.143182|61419358|0.88350000|5.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:54|0.158019|61419359|0.88360000|15.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:57|0.889929|61419360|0.88300000|320.40000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:59|0.973072|61419361|0.88300000|26.22000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:03|0.848031|61419362|0.88280000|50.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:03|0.867218|61419363|0.88280000|0.50000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:08|0.611358|61419364|0.88300000|140.86000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:10|0.472889|61419365|0.88290000|108.23000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:14|0.038513|61419366|0.88280000|0.01000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:14|0.038513|61419367|0.88260000|11.99000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.037485|61419368|0.88270000|180.19000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.115254|61419369|0.88260000|164.28000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.115254|61419370|0.88260000|6.85000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.185577|61419371|0.88250000|5.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.412658|61419372|0.88240000|11.44000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.593757|61419373|0.88250000|10.16000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:25|0.786288|61419374|0.88240000|101.32000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:26|0.23704|61419375|0.88230000|6.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:28|0.918195|61419376|0.88210000|5.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:28|0.918195|61419377|0.88200000|6.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:28|0.918195|61419378|0.88200000|5.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:28|0.918195|61419379|0.88200000|25.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:28|0.918195|61419380|0.88190000|252.00000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:30|0.795021|61419381|0.88210000|109.33000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:31|0.130182|61419382|0.88210000|211.67000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:31|0.903004|61419383|0.88210000|39.34000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:31|0.903004|61419384|0.88210000|12.61000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:33|0.45871|61419385|0.88220000|42.86000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:33|0.467154|61419386|0.88210000|53.50000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:33|0.467154|61419387|0.88220000|331.64000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.479701|61419388|0.88260000|16.50000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.491555|61419389|0.88270000|25.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.491555|61419390|0.88270000|1300.00000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.553351|61419391|0.88280000|1679.69000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:41|0.573431|61419392|0.88290000|94.10000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:47|0.865489|61419393|0.88280000|86.75000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:22:01|0.978236|61419394|0.88290000|374.50000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:07|0.162212|61419395|0.88300000|6.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:07|0.162212|61419396|0.88300000|9.07000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:13|0.964371|61419397|0.88300000|1.11000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:18|0.515723|61419398|0.88300000|2.13000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:26|0.352018|61419399|0.88290000|32.26000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.276577|61419400|0.88300000|1677.72000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.283973|61419401|0.88310000|5.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.283973|61419402|0.88310000|5.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.283973|61419403|0.88310000|1000.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.283973|61419404|0.88310000|881.06000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:30|0.287694|61419405|0.88310000|418.94000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:38|0.443844|61419406|0.88290000|1.33000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:38|0.565742|61419407|0.88290000|172.80000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:40|0.268219|61419408|0.88290000|541.65000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:40|0.268219|61419409|0.88290000|2606.68000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:46|0.682199|61419410|0.88340000|172.81000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:47|0.720801|61419411|0.88360000|2960.40000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.220917|61419412|0.88370000|1320.10000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.236572|61419413|0.88380000|1658.20000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.410949|61419414|0.88390000|5.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:01|0.238844|61419415|0.88390000|495.68000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:03|0.406677|61419416|0.88390000|2.22000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.11901|61419417|0.88370000|147.30000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:10|0.920486|61419418|0.88360000|1300.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:10|0.920486|61419419|0.88360000|352.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:10|0.97101|61419420|0.88340000|2986.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:10|0.99312|61419421|0.88340000|1300.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:11|0.766424|61419422|0.88310000|239.78000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:17|0.938415|61419423|0.88300000|39.67000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.067971|61419424|0.88330000|20.84000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.609512|61419425|0.88330000|11.26000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.93088|61419426|0.88330000|8.32000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:38|0.178671|61419427|0.88320000|108.10000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:45|0.109778|61419428|0.88360000|139.60000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:54|0.709059|61419429|0.88400000|433.34000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:56|0.518893|61419430|0.88350000|172.81000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:05|0.082122|61419431|0.88330000|3.01000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:12|0.533924|61419432|0.88330000|54.08000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:13|0.127959|61419433|0.88340000|53.54000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:13|0.581801|61419434|0.88310000|1300.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:13|0.581801|61419435|0.88300000|57.62000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:17|0.508053|61419436|0.88340000|221.93000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:19|0.442643|61419437|0.88340000|10.05000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:20|0.762868|61419438|0.88350000|2790.07000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:20|0.981271|61419439|0.88380000|332.99000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:27|0.453974|61419440|0.88360000|5.72000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:27|0.898719|61419441|0.88310000|113.13000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419442|0.88350000|270.22000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419443|0.88360000|8994.28000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419444|0.88360000|3030.95000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419445|0.88360000|1300.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419446|0.88360000|3600.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419447|0.88360000|400.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419448|0.88370000|3600.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419449|0.88370000|5065.45000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419450|0.88370000|2804.35000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419451|0.88370000|453.02000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419452|0.88380000|172.81000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419453|0.88380000|500.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419454|0.88380000|6000.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419455|0.88380000|3600.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419456|0.88380000|3140.45000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419457|0.88380000|998.18000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419458|0.88390000|1697.47000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419459|0.88390000|3600.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:29|0.602294|61419460|0.88390000|3828.85000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:40|0.457643|61419461|0.88360000|54.06000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:41|0.678778|61419462|0.88350000|105.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.302632|61419463|0.88370000|166.57000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.302632|61419464|0.88380000|192.49000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.302632|61419465|0.88380000|5014.18000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.310091|61419466|0.88380000|1102.70000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.375228|61419467|0.88380000|1719.50000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.526988|61419468|0.88380000|500.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:45|0.593807|61419469|0.88400000|670.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:46|0.896385|61419470|0.88410000|39.40000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:48|0.200658|61419471|0.88410000|163.90000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:48|0.772812|61419472|0.88420000|55.15000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:52|0.258895|61419473|0.88420000|1629.10000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:58|0.101653|61419474|0.88450000|5.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:58|0.101653|61419475|0.88460000|5.72000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:58|0.101653|61419476|0.88460000|4.48000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:58|0.926594|61419477|0.88420000|1300.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:24:59|0.793421|61419478|0.88390000|32.97000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:03|0.058922|61419479|0.88400000|162.56000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:03|0.058922|61419480|0.88400000|170.13000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:08|0.394383|61419481|0.88390000|31.52000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:10|0.203329|61419482|0.88400000|15.19000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:11|0.638183|61419483|0.88400000|150.09000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:11|0.638183|61419484|0.88400000|8.21000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:13|0.07022|61419485|0.88410000|0.92000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:13|0.957271|61419486|0.88420000|1.13000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:16|0.251316|61419487|0.88370000|430.23000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:17|0.536722|61419488|0.88360000|1527.53000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:17|0.544602|61419489|0.88360000|119.47000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:17|0.544602|61419490|0.88360000|423.40000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:18|0.444752|61419491|0.88340000|172.81000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:18|0.444752|61419492|0.88340000|225.12000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:18|0.504438|61419493|0.88330000|25.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:18|0.504438|61419494|0.88330000|5.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.352111|61419495|0.88310000|3571.33000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.352147|61419496|0.88310000|8.83000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.352147|61419497|0.88310000|6.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.352147|61419498|0.88310000|25.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.352147|61419499|0.88310000|428.39000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.360296|61419500|0.88310000|50.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.364452|61419501|0.88310000|580.11000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:19|0.977657|61419502|0.88300000|27.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:21|0.92852|61419503|0.88290000|5.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:21|0.92852|61419504|0.88290000|48.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:22|0.436869|61419505|0.88280000|100.00000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:26|0.515149|61419506|0.88300000|10.15000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:32|0.174026|61419507|0.88290000|321.00000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:39|0.820708|61419508|0.88300000|393.70000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:39|0.840147|61419509|0.88300000|0.06000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:51|0.108995|61419510|0.88280000|0.50000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:51|0.117441|61419511|0.88280000|0.01000000|2
1645946761|2022-02-27 07:26:01|2022-02-27 07:25:51|0.906785|61419512|0.88300000|109.32000000|0
1645946761|2022-02-27 07:26:01|2022-02-27 07:26:01|0.742243|61419513|0.88350000|1689.30000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:02|0.320545|61419514|0.88360000|25.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:03|0.282691|61419515|0.88370000|1.19000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:03|0.592867|61419516|0.88370000|1281.07000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:07|0.685601|61419517|0.88310000|42.57000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:11|0.163926|61419518|0.88330000|4.52000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:12|0.697638|61419519|0.88310000|3.40000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:14|0.617047|61419520|0.88300000|25.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:15|0.340773|61419521|0.88270000|90.54000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:17|0.76288|61419522|0.88300000|25.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:17|0.76288|61419523|0.88300000|80.99000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:18|0.790029|61419524|0.88310000|216.55000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:20|0.033458|61419525|0.88300000|37.19000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:21|0.642658|61419526|0.88330000|172.81000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:21|0.642658|61419527|0.88330000|198.45000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:26|0.639442|61419528|0.88340000|25.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:26|0.639442|61419529|0.88350000|63.53000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:26|0.639442|61419530|0.88360000|20.76000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:29|0.349321|61419531|0.88350000|54.08000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:32|0.146689|61419532|0.88360000|1110.68000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:36|0.543629|61419533|0.88360000|4.52000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:46|0.56334|61419534|0.88360000|51.62000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:48|0.341246|61419535|0.88350000|28.90000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:48|0.341246|61419536|0.88350000|13.90000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.436367|61419537|0.88360000|11.84000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:55|0.411282|61419538|0.88340000|53.48000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:55|0.440075|61419539|0.88360000|100.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.732673|61419540|0.88270000|172.81000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.732673|61419541|0.88270000|5.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.732673|61419542|0.88270000|25.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.732673|61419543|0.88260000|5.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.732673|61419544|0.88260000|540.49000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.73682|61419545|0.88250000|6.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.744823|61419546|0.88250000|748.30000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.755413|61419547|0.88240000|796.92000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.755413|61419548|0.88240000|4.51000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.774514|61419549|0.88230000|6.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.774514|61419550|0.88230000|27.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.775085|61419551|0.88220000|25.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.775085|61419552|0.88220000|27.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.775085|61419553|0.88220000|48.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.775085|61419554|0.88220000|35.25000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.808045|61419555|0.88210000|5.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.808045|61419556|0.88210000|48.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.808045|61419557|0.88210000|69.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.808045|61419558|0.88210000|827.38000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.812052|61419559|0.88210000|172.62000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.815788|61419560|0.88200000|10.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.815788|61419561|0.88200000|25.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.815788|61419562|0.88200000|260.83000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.979228|61419563|0.88190000|29.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.979228|61419564|0.88190000|45.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.979228|61419565|0.88190000|69.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.979228|61419566|0.88190000|30.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.216068|61419567|0.88200000|130.61000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.216068|61419568|0.88200000|990.35000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.219891|61419569|0.88200000|119.99000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.374998|61419570|0.88210000|388.55000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.374998|61419571|0.88200000|211.30000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:04|0.374998|61419572|0.88200000|3600.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:05|0.670831|61419573|0.88230000|2.26000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:05|0.975772|61419574|0.88230000|108.29000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.20419|61419575|0.88230000|210.40000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.307545|61419576|0.88240000|39.48000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.326616|61419577|0.88260000|4.52000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:08|0.632239|61419578|0.88250000|31.56000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:09|0.645292|61419579|0.88250000|4.52000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:10|0.156112|61419580|0.88240000|100.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:10|0.390402|61419581|0.88250000|2960.40000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:16|0.299903|61419582|0.88230000|20.86000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:18|0.427201|61419583|0.88250000|392.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:18|0.432033|61419584|0.88260000|748.40000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:18|0.442684|61419585|0.88260000|100.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:18|0.446074|61419586|0.88260000|847.57000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:18|0.453482|61419587|0.88250000|2960.40000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:19|0.321933|61419588|0.88260000|106.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:19|0.998746|61419589|0.88280000|52.70000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:23|0.649703|61419590|0.88280000|26.50000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:28|0.359548|61419591|0.88280000|10.06000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.19801|61419592|0.88250000|321.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:30|0.19801|61419593|0.88250000|173.08000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:33|0.138532|61419594|0.88260000|321.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:33|0.229113|61419595|0.88270000|796.92000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:34|0.825191|61419596|0.88280000|1.46000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:40|0.726668|61419597|0.88230000|141.79000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:46|0.596997|61419598|0.88250000|64.26000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:47|0.860632|61419599|0.88250000|10.16000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:58|0.793953|61419600|0.88220000|18.39000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:02|0.210145|61419601|0.88250000|10.16000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:05|0.899739|61419602|0.88220000|172.81000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:05|0.899739|61419603|0.88220000|1336.89000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:05|0.914891|61419604|0.88220000|1019.85000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:05|0.917716|61419605|0.88220000|4441.91000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:08|0.820621|61419606|0.88270000|10.16000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:11|0.994727|61419607|0.88270000|26.47000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.03274|61419608|0.88280000|461.98000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.03274|61419609|0.88280000|5.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.03274|61419610|0.88280000|1321.02000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.076946|61419611|0.88290000|172.81000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.076946|61419612|0.88290000|5.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.227041|61419613|0.88300000|1732.29000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.598052|61419614|0.88320000|594.04000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:29|0.206166|61419615|0.88270000|54.09000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:29|0.860589|61419616|0.88250000|5000.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:36|0.701018|61419617|0.88280000|15.07000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:44|0.09512|61419618|0.88280000|1.11000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:45|0.315205|61419619|0.88280000|17.22000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:49|0.359531|61419620|0.88280000|4.75000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:50|0.687017|61419621|0.88240000|172.81000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:50|0.687017|61419622|0.88240000|1300.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.589067|61419623|0.88250000|42.84000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.621235|61419624|0.88230000|161.36000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.621235|61419625|0.88220000|161.36000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.621235|61419626|0.88220000|1300.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.621235|61419627|0.88220000|400.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.621235|61419628|0.88220000|3600.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:55|0.647245|61419629|0.88210000|5.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:57|0.498063|61419630|0.88210000|338.91000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:05|0.375284|61419631|0.88180000|5.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.585788|61419632|0.88170000|10.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.609337|61419633|0.88160000|29.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.609337|61419634|0.88160000|10.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.609337|61419635|0.88160000|6.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.609337|61419636|0.88160000|6.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.859304|61419637|0.88150000|25.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.859304|61419638|0.88150000|29.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.859304|61419639|0.88150000|27.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:06|0.859304|61419640|0.88150000|5.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.602216|61419641|0.88140000|25.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.602216|61419642|0.88140000|2477.84000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.606072|61419643|0.88140000|521.84000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.626645|61419644|0.88130000|10.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.626645|61419645|0.88130000|45.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.626645|61419646|0.88120000|29.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.626645|61419647|0.88120000|5.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.630612|61419648|0.88130000|1300.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:15|0.952354|61419649|0.88130000|27.91000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.229395|61419650|0.88110000|5.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:25|0.267847|61419651|0.88140000|153.62000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:25|0.958235|61419652|0.88140000|1300.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:25|0.958235|61419653|0.88140000|878.47000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:25|0.958235|61419654|0.88140000|2337.19000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:30|0.359773|61419655|0.88130000|15.10000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:32|0.641758|61419656|0.88150000|123.38000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:33|0.405017|61419657|0.88140000|26.53000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:38|0.282579|61419658|0.88130000|20.69000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:42|0.497821|61419659|0.88170000|2.39000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:45|0.153119|61419660|0.88180000|445.23000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:47|0.047256|61419661|0.88180000|15.25000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:49|0.090641|61419662|0.88180000|109.52000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:51|0.262713|61419663|0.88180000|10.17000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:51|0.470174|61419664|0.88180000|17.03000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:54|0.70565|61419665|0.88180000|26.54000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:58|0.661048|61419666|0.88180000|4.52000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419667|0.88180000|5371.74000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419668|0.88180000|500.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419669|0.88190000|1300.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419670|0.88190000|3600.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419671|0.88200000|3600.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419672|0.88200000|2786.22000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419673|0.88200000|5739.85000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419674|0.88200000|2885.94000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419675|0.88200000|1692.74000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419676|0.88200000|1142.65000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419677|0.88200000|183.08000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419678|0.88200000|4150.95000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419679|0.88210000|3600.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419680|0.88210000|172.81000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419681|0.88210000|25.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.127524|61419682|0.88210000|1369.02000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.158438|61419683|0.88180000|217.05000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.158438|61419684|0.88180000|3600.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:00|0.380426|61419685|0.88190000|145.64000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:01|0.289913|61419686|0.88200000|211.41000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:30:01|0.350916|61419687|0.88200000|489.08000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:06|0.658232|61419688|0.88150000|22.80000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.106862|61419689|0.88150000|1277.20000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.106862|61419690|0.88150000|1692.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.121829|61419691|0.88150000|167.70000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.178917|61419692|0.88140000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.463945|61419693|0.88130000|172.80000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.469063|61419694|0.88130000|0.01000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.543963|61419695|0.88120000|19.70000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:08|0.349865|61419696|0.88120000|0.06000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:16|0.181753|61419697|0.88090000|244.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:17|0.826916|61419698|0.88090000|4037.50000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:17|0.8308|61419699|0.88090000|678.94000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:17|0.8308|61419700|0.88090000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:17|0.8308|61419701|0.88090000|5.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:18|0.907099|61419702|0.88070000|0.83000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:19|0.248841|61419703|0.88060000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:19|0.4029|61419704|0.88050000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:23|0.567557|61419705|0.88070000|1.30000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:23|0.647266|61419706|0.88080000|428.00000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:23|0.755223|61419707|0.88090000|1253.90000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:33|0.212843|61419708|0.88070000|109.58000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.895604|61419709|0.88080000|166.18000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.895604|61419710|0.88080000|6.92000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.895604|61419711|0.88080000|1300.00000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.895604|61419712|0.88080000|368.00000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:50|0.743759|61419713|0.88080000|1.03000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:54|0.926582|61419714|0.88080000|556.48000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:57|0.858662|61419715|0.88070000|1.19000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:59|0.626353|61419716|0.88040000|10.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:59|0.626353|61419717|0.88040000|5.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:59|0.626353|61419718|0.88040000|189.49000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:02|0.144837|61419719|0.88070000|3598.81000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:02|0.144837|61419720|0.88070000|9000.00000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:02|0.144837|61419721|0.88070000|1299.99000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:02|0.148205|61419722|0.88070000|0.01000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:05|0.729944|61419723|0.88080000|543.13000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:10|0.515675|61419724|0.88070000|135.59000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:15|0.509452|61419725|0.88080000|168.77000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:15|0.509452|61419726|0.88080000|168.49000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:26|0.739714|61419727|0.88050000|108.63000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.738793|61419728|0.88030000|10.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.738793|61419729|0.88030000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.738793|61419730|0.88030000|1489.40000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.803187|61419731|0.88020000|1.43000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.803187|61419732|0.88010000|29.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.803187|61419733|0.88010000|50.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.803187|61419734|0.88010000|712.40000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.807134|61419735|0.88010000|584.74000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.850676|61419736|0.88000000|61.48000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.850676|61419737|0.88000000|47.92000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.850676|61419738|0.88000000|0.08000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.978102|61419739|0.88000000|81.27000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:27|0.978102|61419740|0.88000000|27.38000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:31|0.096541|61419741|0.88010000|1204.40000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:31|0.096541|61419742|0.88010000|148.45000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:31|0.096541|61419743|0.88000000|504.79000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:31|0.096541|61419744|0.88000000|2704.02000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:32|0.957923|61419745|0.88000000|169.10000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:32|0.961439|61419746|0.88000000|0.01000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:33|0.872056|61419747|0.88000000|54.25000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:34|0.385906|61419748|0.88000000|2.26000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.484085|61419749|0.87990000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.484085|61419750|0.87990000|10.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.484085|61419751|0.87990000|25.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.78468|61419752|0.87980000|29.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.78468|61419753|0.87980000|6.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:37|0.057726|61419754|0.87970000|5.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:37|0.057726|61419755|0.87970000|6.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:37|0.057726|61419756|0.87970000|5.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:37|0.057726|61419757|0.87970000|1.03000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:45|0.663384|61419758|0.87970000|241.93000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:48|0.827317|61419759|0.87960000|5.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:48|0.827317|61419760|0.87960000|55.18000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:48|0.907238|61419761|0.87970000|12.51000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:51|0.207982|61419762|0.87960000|1204.40000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:51|0.275464|61419763|0.87980000|407.30000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:52|0.349927|61419764|0.88010000|1509.15000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:52|0.350436|61419765|0.88010000|0.01000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:55|0.116583|61419766|0.88020000|20.94000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:59|0.777253|61419767|0.88040000|0.66000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:06|0.012388|61419768|0.88050000|25.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:06|0.012388|61419769|0.88050000|109.60000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:06|0.035778|61419770|0.88050000|230.19000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:06|0.035778|61419771|0.88050000|5.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:06|0.253351|61419772|0.88050000|11.94000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419773|0.88070000|5.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419774|0.88070000|6.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419775|0.88070000|6.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419776|0.88080000|27.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419777|0.88080000|27.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.561423|61419778|0.88080000|255.05000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:10|0.842399|61419779|0.88060000|1113.51000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:13|0.09773|61419780|0.88090000|108.66000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:14|0.105014|61419781|0.88090000|4.53000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:17|0.911668|61419782|0.88070000|214.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:18|0.813681|61419783|0.88050000|1113.27000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:27|0.837841|61419784|0.88050000|3.72000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:28|0.057598|61419785|0.88050000|334.05000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:28|0.904169|61419786|0.88050000|4.53000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:33|0.382468|61419787|0.88050000|10.18000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:41|0.105455|61419788|0.88050000|567.86000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:44|0.886095|61419789|0.88040000|33.69000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:46|0.354405|61419790|0.88050000|26.57000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.454101|61419791|0.88050000|7.93000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.77365|61419792|0.88040000|1887.72000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.780554|61419793|0.88040000|4078.59000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.780554|61419794|0.88040000|500.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.780554|61419795|0.88040000|2271.44000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:51|0.531388|61419796|0.88040000|31.34000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:52|0.222581|61419797|0.88040000|10.19000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:00|0.635883|61419798|0.88060000|1.02000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419799|0.88050000|174.99000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419800|0.88050000|400.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419801|0.88040000|6000.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419802|0.88040000|500.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419803|0.88040000|192.98000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419804|0.88040000|9000.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419805|0.88040000|1300.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419806|0.88040000|167.99000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419807|0.88040000|3600.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419808|0.88030000|3600.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419809|0.88030000|1113.62000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419810|0.88020000|22.71000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419811|0.88020000|225.83000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419812|0.88020000|3600.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419813|0.88020000|1321.95000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.293881|61419814|0.88020000|852.59000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:01|0.500629|61419815|0.88030000|363.95000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:02|0.295972|61419816|0.88040000|27.70000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:03|0.442492|61419817|0.88070000|367.49000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.383981|61419818|0.88050000|1204.40000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.524996|61419819|0.88070000|50.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:16|0.084038|61419820|0.88080000|1000.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:29|0.395602|61419821|0.88060000|4.53000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:29|0.585765|61419822|0.88060000|54.24000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:35|0.373136|61419823|0.88060000|26.56000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:38|0.719736|61419824|0.88050000|6.39000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:40|0.224514|61419825|0.88050000|30.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.22479|61419826|0.88050000|60.36000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.228581|61419827|0.88050000|623.97000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.447479|61419828|0.88100000|10.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.447479|61419829|0.88110000|25.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.447479|61419830|0.88110000|15.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.233809|61419831|0.88130000|207.74000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.267396|61419832|0.88140000|5.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.267396|61419833|0.88140000|10.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.267396|61419834|0.88140000|1300.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.319707|61419835|0.88150000|29.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:55|0.176115|61419836|0.88160000|48.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:55|0.176115|61419837|0.88160000|360.37000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:58|0.177415|61419838|0.88140000|131.04000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:58|0.195893|61419839|0.88130000|500.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:58|0.268579|61419840|0.88130000|4.25000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:34:01|0.187781|61419841|0.88130000|84.07000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:34:01|0.285176|61419842|0.88130000|4.25000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:02|0.172187|61419843|0.88120000|1.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:04|0.431414|61419844|0.88150000|87.22000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:04|0.472747|61419845|0.88140000|477.85000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:04|0.660544|61419846|0.88140000|22.10000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:04|0.664451|61419847|0.88140000|0.05000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:05|0.576681|61419848|0.88150000|50.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:08|0.19889|61419849|0.88160000|23.40000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:08|0.800564|61419850|0.88160000|50.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:09|0.532457|61419851|0.88170000|10.18000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419852|0.88170000|14.82000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419853|0.88180000|10.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419854|0.88180000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419855|0.88180000|6.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419856|0.88180000|6.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.026099|61419857|0.88180000|706.38000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.10256|61419858|0.88190000|29.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.10256|61419859|0.88190000|25.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.10256|61419860|0.88190000|27.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.10256|61419861|0.88190000|27.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:11|0.761256|61419862|0.88200000|26.54000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:12|0.721811|61419863|0.88200000|21.46000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:12|0.721811|61419864|0.88200000|24.94000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.01639|61419865|0.88200000|0.06000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.01639|61419866|0.88210000|10.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.01639|61419867|0.88210000|83.54000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.6128|61419868|0.88220000|50.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.459353|61419869|0.88240000|22.23000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.883467|61419870|0.88240000|52.77000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.959221|61419871|0.88250000|143.28000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.959221|61419872|0.88250000|263.22000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.997277|61419873|0.88260000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.997277|61419874|0.88260000|45.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:18|0.145447|61419875|0.88250000|333.55000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.25102|61419876|0.88240000|170.36000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.448835|61419877|0.88240000|329.60000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.460281|61419878|0.88240000|0.04000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.500306|61419879|0.88230000|356.54000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.706105|61419880|0.88200000|1204.40000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:24|0.936028|61419881|0.88250000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:24|0.936028|61419882|0.88250000|45.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:25|0.006453|61419883|0.88260000|10.18000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:26|0.320109|61419884|0.88260000|240.51000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:26|0.366144|61419885|0.88250000|0.85000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:26|0.942995|61419886|0.88240000|500.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:27|0.934934|61419887|0.88230000|5.16000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.092857|61419888|0.88260000|100.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.607777|61419889|0.88270000|6.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:28|0.607777|61419890|0.88270000|6.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:29|0.639566|61419891|0.88260000|111.05000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:34|0.891745|61419892|0.88280000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:34|0.891745|61419893|0.88280000|10.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:34|0.891745|61419894|0.88280000|5.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:39|0.248713|61419895|0.88300000|3.22000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:45|0.72472|61419896|0.88300000|50.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:45|0.862529|61419897|0.88300000|146.78000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:45|0.862529|61419898|0.88300000|10.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:46|0.351845|61419899|0.88310000|29.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:50|0.313251|61419900|0.88280000|172.81000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:50|0.313251|61419901|0.88280000|222.19000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:50|0.313421|61419902|0.88280000|78.78000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:50|0.313533|61419903|0.88270000|748.30000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:51|0.37979|61419904|0.88260000|55.24000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:56|0.051388|61419905|0.88260000|11.50000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:57|0.893625|61419906|0.88290000|26.48000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:01|0.118613|61419907|0.88290000|20.85000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:04|0.053713|61419908|0.88310000|100.04000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.060466|61419909|0.88300000|92.76000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.060466|61419910|0.88300000|351.91000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.278506|61419911|0.88310000|5.56000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.387927|61419912|0.88280000|11.01000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.404217|61419913|0.88280000|636.69000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.412127|61419914|0.88280000|672.07000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.585074|61419915|0.88280000|767.20000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.588861|61419916|0.88280000|0.03000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.600222|61419917|0.88270000|172.80000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.604264|61419918|0.88270000|0.01000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.745612|61419919|0.88260000|10.16000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.801863|61419920|0.88230000|494.84000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.801863|61419921|0.88230000|4349.50000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.823708|61419922|0.88230000|1650.50000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.823708|61419923|0.88230000|5.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.823708|61419924|0.88230000|25.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:23|0.823708|61419925|0.88230000|226.50000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:25|0.266721|61419926|0.88210000|338.40000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:26|0.911735|61419927|0.88190000|5.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:26|0.911735|61419928|0.88190000|5.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:26|0.911735|61419929|0.88180000|25.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:26|0.911735|61419930|0.88180000|10.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:36|0.345363|61419931|0.88170000|25.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:42|0.382068|61419932|0.88210000|1.13000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:43|0.626232|61419933|0.88220000|41.69000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:49|0.562129|61419934|0.88160000|10.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:49|0.562129|61419935|0.88160000|33.01000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:49|0.78655|61419936|0.88170000|108.47000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:50|0.528788|61419937|0.88190000|1111.32000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:52|0.378561|61419938|0.88210000|15.24000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:54|0.749972|61419939|0.88200000|54.17000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:03|0.302073|61419940|0.88250000|172.81000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:03|0.326101|61419941|0.88260000|5.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:04|0.249366|61419942|0.88260000|156.36000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:05|0.168639|61419943|0.88260000|4.52000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:12|0.311418|61419944|0.88270000|6.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:12|0.311418|61419945|0.88270000|4.16000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:21|0.944759|61419946|0.88230000|4.56000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:23|0.771791|61419947|0.88240000|20.87000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:38|0.766036|61419948|0.88240000|3.70000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.688886|61419949|0.88280000|13.40000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.717568|61419950|0.88290000|25.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:42|0.560913|61419951|0.88300000|10.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:42|0.560913|61419952|0.88310000|71.18000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:44|0.810366|61419953|0.88310000|15.84000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:44|0.810366|61419954|0.88310000|9.16000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:46|0.710856|61419955|0.88290000|1204.40000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:51|0.126819|61419956|0.88310000|50.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:51|0.886833|61419957|0.88290000|74.75000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:54|0.222008|61419958|0.88280000|88.77000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.198702|61419959|0.88320000|10.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.198702|61419960|0.88320000|10.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.24938|61419961|0.88330000|29.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.386099|61419962|0.88340000|25.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.386099|61419963|0.88340000|25.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.358949|61419964|0.88340000|4.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.358949|61419965|0.88340000|5.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.358949|61419966|0.88350000|41.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:10|0.938814|61419967|0.88350000|10.16000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.240098|61419968|0.88350000|14.84000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.240098|61419969|0.88350000|6.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.240098|61419970|0.88350000|29.16000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.244126|61419971|0.88350000|29.03000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:18|0.745029|61419972|0.88360000|5.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:18|0.761175|61419973|0.88370000|50.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:20|0.789482|61419974|0.88360000|1204.40000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:27|0.659753|61419975|0.88330000|50.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:36|0.532876|61419976|0.88320000|50.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:40|0.701816|61419977|0.88310000|11.10000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:49|0.582835|61419978|0.88300000|172.80000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:49|0.942599|61419979|0.88280000|20.85000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.173706|61419980|0.88250000|6.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.173706|61419981|0.88250000|5.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.465725|61419982|0.88240000|5.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.465725|61419983|0.88240000|6.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.465725|61419984|0.88240000|27.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.465725|61419985|0.88240000|25.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:53|0.444018|61419986|0.88240000|7.90000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:54|0.259023|61419987|0.88240000|2.26000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:56|0.187165|61419988|0.88240000|2.25000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:57|0.266818|61419989|0.88230000|5.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:57|0.266818|61419990|0.88220000|6.33000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:58|0.488814|61419991|0.88220000|34.65000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:59|0.061772|61419992|0.88240000|2444.45000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:38:00|0.436205|61419993|0.88230000|200.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:38:01|0.169564|61419994|0.88240000|338.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.423366|61419995|0.88210000|10.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.478397|61419996|0.88220000|943.21000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.478397|61419997|0.88220000|5212.12000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.469736|61419998|0.88200000|10.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.469736|61419999|0.88200000|29.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.469736|61420000|0.88190000|25.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.469736|61420001|0.88190000|48.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.469736|61420002|0.88190000|1179.25000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:07|0.446566|61420003|0.88220000|4.52000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.29276|61420004|0.88210000|1300.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.29276|61420005|0.88210000|5006.46000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:18|0.94184|61420006|0.88200000|3600.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:18|0.94184|61420007|0.88200000|1888.78000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:18|0.950423|61420008|0.88200000|486.80000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:19|0.002742|61420009|0.88200000|1000.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:22|0.888424|61420010|0.88230000|9.13000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.833611|61420011|0.88250000|50.01000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:38|0.836985|61420012|0.88230000|160.50000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:47|0.587773|61420013|0.88250000|11.28000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.676431|61420014|0.88290000|172.81000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.676431|61420015|0.88290000|5.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:55|0.109044|61420016|0.88300000|25.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:55|0.388408|61420017|0.88280000|1125.89000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:58|0.974247|61420018|0.88310000|555.97000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:59|0.381305|61420019|0.88310000|110.53000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:59|0.381305|61420020|0.88310000|444.95000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:00|0.872263|61420021|0.88320000|6.71000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:01|0.531514|61420022|0.88320000|3.29000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:01|0.531514|61420023|0.88320000|5.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:01|0.531514|61420024|0.88320000|1.87000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:01|0.641891|61420025|0.88290000|5.80000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.389027|61420026|0.88290000|368.70000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:08|0.591323|61420027|0.88250000|172.81000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:08|0.613507|61420028|0.88240000|2964.15000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:08|0.613507|61420029|0.88240000|37.45000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:12|0.773311|61420030|0.88230000|25.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:13|0.206796|61420031|0.88200000|6.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:13|0.206796|61420032|0.88200000|5.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:13|0.206796|61420033|0.88200000|118.52000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:13|0.206796|61420034|0.88200000|108.19000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:17|0.504002|61420035|0.88220000|4.52000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:24|0.07595|61420036|0.88230000|26.50000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:24|0.324715|61420037|0.88240000|113.15000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:24|0.376862|61420038|0.88240000|10.16000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:30|0.346665|61420039|0.88240000|12.25000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:34|0.737748|61420040|0.88210000|54.13000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:36|0.60164|61420041|0.88210000|10.17000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:39|0.037544|61420042|0.88220000|54.14000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.319097|61420043|0.88210000|2268.86000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.378255|61420044|0.88230000|13.97000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.621768|61420045|0.88230000|6454.30000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.636791|61420046|0.88230000|2000.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.645255|61420047|0.88230000|3000.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.646416|61420048|0.88230000|7642.20000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.6516|61420049|0.88230000|3760.40000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.654762|61420050|0.88230000|4500.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.657605|61420051|0.88230000|7462.70000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.685323|61420052|0.88230000|445.25000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.685385|61420053|0.88230000|3260.12000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.685473|61420054|0.88230000|2228.26000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.706233|61420055|0.88230000|1524.40000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.75966|61420056|0.88230000|2272.06000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:40:01|0.823206|61420057|0.88200000|109.43000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:07|0.696186|61420058|0.88200000|1084.86000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:08|0.983588|61420059|0.88190000|1.41000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:08|0.983588|61420060|0.88190000|1759.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:15|0.896569|61420061|0.88180000|2.36000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:15|0.904332|61420062|0.88190000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.752173|61420063|0.88180000|22.60000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.755781|61420064|0.88180000|0.04000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.806622|61420065|0.88180000|374.20000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.971877|61420066|0.88190000|22.24000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:18|0.036136|61420067|0.88210000|216.93000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:26|0.477711|61420068|0.88190000|50.00000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:32|0.549462|61420069|0.88210000|4.52000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.219334|61420070|0.88250000|1111.71000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:40|0.622609|61420071|0.88250000|10.17000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:49|0.789798|61420072|0.88220000|3.23000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:52|0.985958|61420073|0.88200000|99.30000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:52|0.989907|61420074|0.88200000|0.06000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:53|0.925185|61420075|0.88180000|99.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:56|0.003949|61420076|0.88180000|43.39000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:56|0.003949|61420077|0.88180000|0.82000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:56|0.003949|61420078|0.88180000|1.85000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:56|0.003949|61420079|0.88180000|181.79000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:57|0.904689|61420080|0.88180000|0.67000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:59|0.78122|61420081|0.88200000|26.51000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:03|0.162028|61420082|0.88170000|10.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:05|0.347794|61420083|0.88160000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:05|0.347794|61420084|0.88160000|67.43000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:05|0.591553|61420085|0.88160000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:07|0.079888|61420086|0.88160000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:07|0.231802|61420087|0.88160000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:07|0.82338|61420088|0.88160000|8.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:10|0.270584|61420089|0.88150000|5.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:10|0.270584|61420090|0.88150000|10.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:10|0.270584|61420091|0.88150000|12.08000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:11|0.303708|61420092|0.88190000|50.00000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:22|0.681775|61420093|0.88190000|54.16000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:24|0.263676|61420094|0.88200000|116.66000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:24|0.885336|61420095|0.88190000|282.49000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:29|0.641483|61420096|0.88160000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.107869|61420097|0.88170000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:32|0.107869|61420098|0.88170000|209.81000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:35|0.757979|61420099|0.88190000|1.79000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:37|0.211894|61420100|0.88190000|113.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:40|0.516519|61420101|0.88180000|2164.71000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:41|0.47809|61420102|0.88180000|1835.29000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:46|0.879029|61420103|0.88170000|115.63000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.726162|61420104|0.88180000|170.98000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:49|0.92833|61420105|0.88190000|50.00000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:52|0.421035|61420106|0.88180000|1204.40000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:57|0.163405|61420107|0.88190000|20.89000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.157416|61420108|0.88180000|296.94000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.161799|61420109|0.88180000|57.54000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.169338|61420110|0.88180000|65.46000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.169338|61420111|0.88180000|120.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.169338|61420112|0.88180000|40.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.169338|61420113|0.88180000|123.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.181615|61420114|0.88170000|10.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.181615|61420115|0.88170000|98.50000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.181615|61420116|0.88170000|22.80000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:03|0.185898|61420117|0.88170000|0.05000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:04|0.533677|61420118|0.88170000|108.38000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:05|0.049242|61420119|0.88170000|22.04000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:08|0.465241|61420120|0.88150000|84.63000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:11|0.880466|61420121|0.88160000|148.16000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:11|0.880533|61420122|0.88150000|166.72000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:11|0.880533|61420123|0.88150000|11.08000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:12|0.257932|61420124|0.88140000|25.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:12|0.257932|61420125|0.88140000|747.50000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:12|0.381905|61420126|0.88130000|23.50000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:15|0.136731|61420127|0.88140000|26.53000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:17|0.433165|61420128|0.88140000|50.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.141433|61420129|0.88190000|7.30000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:20|0.558927|61420130|0.88190000|3.40000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:21|0.367987|61420131|0.88160000|1204.40000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:24|0.079969|61420132|0.88140000|371.53000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:27|0.149611|61420133|0.88160000|12.71000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:33|0.045354|61420134|0.88150000|358.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:35|0.086745|61420135|0.88130000|171.80000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:37|0.309958|61420136|0.88140000|50.00000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:40|0.077126|61420137|0.88140000|5.51000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:45|0.107311|61420138|0.88130000|385.33000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:45|0.110269|61420139|0.88130000|1170.03000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:49|0.506623|61420140|0.88140000|1204.40000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:51|0.703282|61420141|0.88160000|35.26000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:51|0.941481|61420142|0.88160000|82.05000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:55|0.011591|61420143|0.88150000|2.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:55|0.263465|61420144|0.88150000|146.18000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:55|0.263465|61420145|0.88140000|2490.62000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:00|0.471942|61420146|0.88140000|150.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:03|0.244963|61420147|0.88150000|20.89000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:05|0.136075|61420148|0.88120000|73.72000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:06|0.799007|61420149|0.88150000|10.18000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:08|0.774933|61420150|0.88140000|10.73000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:10|0.768349|61420151|0.88140000|500.27000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:10|0.772867|61420152|0.88140000|704.13000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:10|0.772867|61420153|0.88140000|300.69000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:10|0.772867|61420154|0.88150000|1219.36000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:17|0.228094|61420155|0.88160000|10.17000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:20|0.127011|61420156|0.88150000|112.87000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:20|0.681094|61420157|0.88140000|4.10000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:20|0.750423|61420158|0.88150000|26.54000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:21|0.410012|61420159|0.88150000|31.61000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:26|0.568651|61420160|0.88160000|1.91000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:28|0.336999|61420161|0.88110000|185.53000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:28|0.373141|61420162|0.88110000|161.00000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:30|0.165922|61420163|0.88100000|114.60000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:30|0.171002|61420164|0.88100000|0.04000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:35|0.502169|61420165|0.88090000|20.89000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:36|0.031205|61420166|0.88080000|169.46000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:41|0.464141|61420167|0.88040000|39.87000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:44|0.255796|61420168|0.88050000|17.11000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:45|0.36813|61420169|0.88040000|9.99000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:50|0.663732|61420170|0.88050000|63.68000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:56|0.44317|61420171|0.88060000|32.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:02|0.149756|61420172|0.88060000|10.19000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:05|0.487972|61420173|0.88040000|21.97000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:07|0.886412|61420174|0.88030000|195.56000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:07|0.941104|61420175|0.88030000|241.19000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:07|0.945071|61420176|0.88030000|63.25000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:07|0.945071|61420177|0.88020000|1080.95000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:07|0.957079|61420178|0.88020000|1186.32000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.011267|61420179|0.88000000|31.48000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.011267|61420180|0.88000000|7154.41000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.01599|61420181|0.88010000|1204.40000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.01599|61420182|0.88010000|343.33000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.01599|61420183|0.88010000|347.38000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.02396|61420184|0.88000000|1244.57000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.024059|61420185|0.88000000|318.37000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.024059|61420186|0.88000000|1300.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.028155|61420187|0.88000000|1093.92000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:12|0.166268|61420188|0.88030000|134.78000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.22432|61420189|0.88040000|333.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.265056|61420190|0.88060000|1300.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.458603|61420191|0.88080000|952.40000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.462293|61420192|0.88080000|1167.60000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.462293|61420193|0.88080000|832.40000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.927103|61420194|0.88070000|39.49000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:19|0.773154|61420195|0.88090000|160.80000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:22|0.627795|61420196|0.88120000|108.54000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:26|0.145837|61420197|0.88120000|39.51000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:28|0.506672|61420198|0.88110000|50.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:31|0.566125|61420199|0.88130000|172.56000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:31|0.566125|61420200|0.88130000|1058.34000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:31|0.569293|61420201|0.88130000|241.66000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:34|0.245186|61420202|0.88160000|13.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:35|0.004561|61420203|0.88200000|2.27000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:39|0.197104|61420204|0.88170000|321.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:41|0.635096|61420205|0.88190000|54.22000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:43|0.807947|61420206|0.88160000|50.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:44|0.020599|61420207|0.88160000|271.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:44|0.369718|61420208|0.88150000|3.94000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:47|0.021158|61420209|0.88140000|3.46000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:50|0.525438|61420210|0.88140000|345.58000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:51|0.463671|61420211|0.88160000|4.52000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:57|0.331967|61420212|0.88170000|4.91000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:57|0.606797|61420213|0.88190000|26.53000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:04|0.819761|61420214|0.88160000|37.57000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:07|0.633037|61420215|0.88190000|2.18000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:12|0.173813|61420216|0.88190000|20.88000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:25|0.674617|61420217|0.88170000|220.27000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:25|0.707198|61420218|0.88170000|100.73000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.141732|61420219|0.88160000|1885.40000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:32|0.22884|61420220|0.88180000|1128.53000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:41|0.066105|61420221|0.88170000|53.64000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.938773|61420222|0.88170000|61.01000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.950574|61420223|0.88180000|171.47000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.950574|61420224|0.88180000|61.01000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.950574|61420225|0.88190000|3600.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.950574|61420226|0.88190000|1171.32000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.965875|61420227|0.88200000|748.30000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.969714|61420228|0.88200000|500.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.969745|61420229|0.88200000|314.64000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.969745|61420230|0.88200000|1726.35000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.969745|61420231|0.88200000|1000.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.969745|61420232|0.88200000|2749.30000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:48|0.97362|61420233|0.88200000|1300.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.091822|61420234|0.88220000|610.10000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.103901|61420235|0.88220000|1535.18000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.122075|61420236|0.88220000|162.83000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.122075|61420237|0.88220000|1901.99000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:50|0.665459|61420238|0.88240000|172.81000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:51|0.378229|61420239|0.88260000|0.50000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:53|0.063954|61420240|0.88260000|1299.50000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:54|0.931814|61420241|0.88260000|267.50000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:56|0.250566|61420242|0.88240000|450.49000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:46:00|0.751034|61420243|0.88250000|54.18000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:03|0.27507|61420244|0.88260000|5.65000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:11|0.503237|61420245|0.88230000|500.00000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:11|0.987099|61420246|0.88200000|166.90000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.940294|61420247|0.88180000|172.81000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.940294|61420248|0.88180000|78.11000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:14|0.940294|61420249|0.88180000|3.18000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:16|0.254214|61420250|0.88180000|8.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:17|0.749963|61420251|0.88200000|2.29000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:20|0.55995|61420252|0.88200000|10.17000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.636564|61420253|0.88200000|4.52000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.694074|61420254|0.88200000|211.80000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:32|0.944138|61420255|0.88200000|0.01000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:32|0.944138|61420256|0.88220000|172.81000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:40|0.390734|61420257|0.88230000|500.00000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:40|0.401682|61420258|0.88220000|60.15000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:41|0.964297|61420259|0.88190000|28.97000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:42|0.096075|61420260|0.88230000|1.14000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:42|0.210842|61420261|0.88190000|35.72000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:42|0.210842|61420262|0.88190000|13.09000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:47|0.747031|61420263|0.88260000|15.24000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:49|0.607816|61420264|0.88240000|164.18000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.371591|61420265|0.88220000|1.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:55|0.945079|61420266|0.88200000|172.80000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:02|0.663623|61420267|0.88170000|31.60000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:07|0.162776|61420268|0.88170000|4.52000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:09|0.71045|61420269|0.88170000|26.53000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.47602|61420270|0.88170000|1.12000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.59999|61420271|0.88160000|0.03000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.808151|61420272|0.88140000|1300.00000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.841628|61420273|0.88130000|3.41000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.841628|61420274|0.88130000|841.99000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:18|0.155625|61420275|0.88110000|415.99000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:21|0.614636|61420276|0.88080000|931.50000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:21|0.618163|61420277|0.88080000|108.40000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:21|0.633698|61420278|0.88080000|0.08000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.219978|61420279|0.88070000|267.50000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420280|0.88100000|416.37000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420281|0.88110000|1689.85000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420282|0.88110000|1300.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420283|0.88120000|3600.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420284|0.88120000|567.41000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420285|0.88130000|3600.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420286|0.88130000|2996.90000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420287|0.88130000|454.29000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420288|0.88140000|3600.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420289|0.88140000|601.85000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420290|0.88140000|172.81000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:24|0.767979|61420291|0.88140000|418.70000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:32|0.328503|61420292|0.88140000|288.23000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:37|0.108105|61420293|0.88130000|54.22000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:44|0.103457|61420294|0.88130000|110.98000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:49|0.807083|61420295|0.88130000|116.02000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:49|0.807083|61420296|0.88130000|49.94000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:55|0.588057|61420297|0.88090000|172.81000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:03|0.13839|61420298|0.88100000|28.20000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:03|0.286247|61420299|0.88100000|4.53000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:06|0.062594|61420300|0.88080000|1.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:13|0.120803|61420301|0.88090000|15.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:26|0.111585|61420302|0.88070000|1677.31000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:26|0.111585|61420303|0.88070000|14.39000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:33|0.174149|61420304|0.88060000|25.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:35|0.312273|61420305|0.88040000|181.03000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:35|0.324404|61420306|0.88040000|1118.97000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:40|0.741979|61420307|0.88030000|172.81000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:47|0.603912|61420308|0.88040000|31.61000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:52|0.352977|61420309|0.88030000|227.50000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:52|0.487555|61420310|0.88070000|1685.17000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:58|0.322703|61420311|0.88060000|26.57000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:00|0.401078|61420312|0.88030000|120.12000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:00|0.401078|61420313|0.88030000|1158.48000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:00|0.768241|61420314|0.88010000|172.80000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:00|0.934546|61420315|0.88020000|565.22000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:01|0.514821|61420316|0.88020000|26.57000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:02|0.731735|61420317|0.88020000|54.25000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:05|0.772043|61420318|0.88000000|50.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:15|0.167194|61420319|0.88010000|54.27000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:16|0.400548|61420320|0.88010000|89.70000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:20|0.209082|61420321|0.88040000|172.80000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:20|0.729793|61420322|0.88050000|20.92000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:22|0.009541|61420323|0.88070000|953.61000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:22|0.014184|61420324|0.88070000|715.26000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:22|0.014184|61420325|0.88080000|1300.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:22|0.014184|61420326|0.88090000|3600.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:23|0.607995|61420327|0.88090000|108.70000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.949687|61420328|0.88090000|20.93000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:45|0.217938|61420329|0.88040000|1.06000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:55|0.475321|61420330|0.88030000|108.52000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:02|0.707956|61420331|0.88030000|440.90000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:03|0.433283|61420332|0.88030000|0.08000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:03|0.433283|61420333|0.88050000|109.58000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:09|0.086043|61420334|0.88040000|55.68000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:10|0.141977|61420335|0.88020000|50.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:12|0.687619|61420336|0.88040000|62.76000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:17|0.250606|61420337|0.88020000|25.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:22|0.136839|61420338|0.88050000|1669.19000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:22|0.419412|61420339|0.88060000|2889.06000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:25|0.1141|61420340|0.88100000|54.26000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:25|0.449106|61420341|0.88100000|4.53000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:25|0.820928|61420342|0.88100000|4.53000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:27|0.679182|61420343|0.88080000|50.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:30|0.673322|61420344|0.88080000|28.39000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:32|0.569692|61420345|0.88090000|144.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:32|0.569692|61420346|0.88100000|1300.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:32|0.569692|61420347|0.88100000|560.02000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:33|0.130908|61420348|0.88110000|5.73000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:35|0.550606|61420349|0.88080000|267.50000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:36|0.950212|61420350|0.88070000|3.16000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:38|0.548544|61420351|0.88070000|4.53000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:39|0.650678|61420352|0.88070000|10.18000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:39|0.999855|61420353|0.88050000|86.42000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:39|0.999855|61420354|0.88040000|19.90000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:42|0.687079|61420355|0.88080000|37.29000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:43|0.503342|61420356|0.88060000|843.75000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.522489|61420357|0.88070000|85.34000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.522489|61420358|0.88070000|85.35000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.545415|61420359|0.88060000|2215.50000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.54585|61420360|0.88060000|588.51000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.54585|61420361|0.88060000|1300.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.562295|61420362|0.88050000|1926.07000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.572231|61420363|0.88050000|1500.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.572349|61420364|0.88050000|2328.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.572349|61420365|0.88050000|1324.10000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.573026|61420366|0.88060000|374.10000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.621106|61420367|0.88050000|1300.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.642401|61420368|0.88030000|1300.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.642401|61420369|0.88020000|808.79000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.683411|61420370|0.88030000|808.79000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.683411|61420371|0.88010000|54.81000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.695984|61420372|0.88010000|811.55000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.715003|61420373|0.88010000|388.98000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.731761|61420374|0.88010000|321.34000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.739622|61420375|0.88010000|373.32000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.739622|61420376|0.88010000|720.47000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.756442|61420377|0.88000000|172.81000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.756442|61420378|0.88000000|448.44000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:50|0.840469|61420379|0.87990000|3600.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:52|0.988772|61420380|0.87980000|10.18000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:50:55|0.241849|61420381|0.87970000|43.28000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:05|0.199458|61420382|0.87960000|297.23000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:05|0.207487|61420383|0.87960000|437.10000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:05|0.21462|61420384|0.87960000|432.67000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:05|0.225662|61420385|0.87960000|495.62000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:05|0.409009|61420386|0.87940000|1300.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:07|0.179595|61420387|0.87930000|10.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:07|0.179595|61420388|0.87920000|40.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:09|0.618429|61420389|0.87930000|543.65000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:10|0.579563|61420390|0.87940000|267.50000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:10|0.579563|61420391|0.87940000|144.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:10|0.627918|61420392|0.87950000|1692.51000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:12|0.765928|61420393|0.87980000|31.69000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.053352|61420394|0.87980000|1727.36000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.053352|61420395|0.87980000|1662.62000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.066466|61420396|0.87990000|278.69000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.066466|61420397|0.87990000|1000.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.344555|61420398|0.88010000|3.33000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:13|0.595103|61420399|0.88010000|50.00000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:17|0.417822|61420400|0.88000000|32.82000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:19|0.09373|61420401|0.87970000|39.47000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:21|0.3944|61420402|0.88000000|111.18000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:21|0.3944|61420403|0.88000000|381.42000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:24|0.357617|61420404|0.88030000|172.81000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:27|0.459903|61420405|0.88040000|1.14000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:33|0.866236|61420406|0.88080000|22.61000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:37|0.146134|61420407|0.88080000|10.19000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:43|0.662649|61420408|0.88100000|338.81000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:49|0.441009|61420409|0.88100000|10.08000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:54|0.413381|61420410|0.88100000|22.69000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:56|0.160089|61420411|0.88100000|5.68000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:57|0.957858|61420412|0.88110000|50.00000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:57|0.975264|61420413|0.88130000|847.02000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:57|0.985171|61420414|0.88140000|1705.30000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:51:58|0.751396|61420415|0.88180000|3.56000000|0
1645948321|2022-02-27 07:52:01|2022-02-27 07:52:01|0.008261|61420416|0.88170000|3.56000000|2
1645948321|2022-02-27 07:52:01|2022-02-27 07:52:01|0.916652|61420417|0.88170000|109.57000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:05|0.401284|61420418|0.88170000|1.14000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:07|0.134733|61420419|0.88170000|1204.40000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:08|0.987424|61420420|0.88130000|172.80000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:09|0.629315|61420421|0.88110000|1204.40000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:12|0.987744|61420422|0.88050000|208.53000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:13|0.050873|61420423|0.88000000|357.87000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:13|0.913533|61420424|0.88020000|2700.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:17|0.085994|61420425|0.88030000|374.50000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:17|0.085994|61420426|0.88040000|273.45000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:17|0.085994|61420427|0.88040000|1300.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:17|0.085994|61420428|0.88050000|52.05000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:17|0.239678|61420429|0.88040000|255.00000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:18|0.841051|61420430|0.88050000|172.81000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:18|0.841051|61420431|0.88050000|193.20000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.74592|61420432|0.88070000|4990.87000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.757408|61420433|0.88070000|1009.13000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.757408|61420434|0.88070000|143.97000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.78452|61420435|0.88080000|803.87000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.817052|61420436|0.88100000|118.28000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.817052|61420437|0.88100000|1836.64000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.817052|61420438|0.88100000|1322.40000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.817052|61420439|0.88100000|1300.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.828943|61420440|0.88090000|68.43000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.906925|61420441|0.88110000|293.95000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.922041|61420442|0.88110000|755.42000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:20|0.929929|61420443|0.88110000|2960.40000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:21|0.148248|61420444|0.88130000|1.25000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:21|0.167966|61420445|0.88120000|1014.96000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:27|0.274698|61420446|0.88110000|20.92000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:29|0.182531|61420447|0.88100000|54.24000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:30|0.39134|61420448|0.88090000|1.70000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:35|0.675208|61420449|0.88080000|26.56000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:35|0.699744|61420450|0.88080000|10.19000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:35|0.976115|61420451|0.88080000|11.97000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:51|0.322794|61420452|0.88110000|10.18000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:55|0.051698|61420453|0.88110000|10.18000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:56|0.12413|61420454|0.88110000|128.34000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:01|0.325752|61420455|0.88120000|192.82000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:02|0.512737|61420456|0.88110000|1204.40000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:03|0.413103|61420457|0.88110000|1204.40000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:03|0.413103|61420458|0.88100000|1300.00000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:09|0.524783|61420459|0.88080000|128.34000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:16|0.812024|61420460|0.88090000|227.05000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:19|0.382856|61420461|0.88070000|1661.64000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:19|0.382856|61420462|0.88070000|1299.96000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:19|0.542979|61420463|0.88090000|4.53000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:37|0.797746|61420464|0.88100000|36.93000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:42|0.001908|61420465|0.88080000|10.18000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:42|0.38122|61420466|0.88080000|128.39000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:43|0.445795|61420467|0.88050000|252.80000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:52|0.45399|61420468|0.88040000|45.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:55|0.74396|61420469|0.88070000|62.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:58|0.673863|61420470|0.88070000|5881.97000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:58|0.677099|61420471|0.88070000|56.03000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:58|0.718095|61420472|0.88090000|1000.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:59|0.589871|61420473|0.88080000|456.76000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:03|0.492302|61420474|0.88070000|10.19000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:13|0.375822|61420475|0.88060000|135.80000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:14|0.391182|61420476|0.88060000|54.24000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:25|0.522297|61420477|0.88060000|239.95000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:26|0.139188|61420478|0.88090000|40.07000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:38|0.891215|61420479|0.88050000|7.27000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:44|0.325361|61420480|0.88090000|109.59000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:03|0.427624|61420481|0.88080000|26.56000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:03|0.44582|61420482|0.88080000|8.10000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:05|0.845629|61420483|0.88050000|1384.99000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:05|0.850015|61420484|0.88050000|612.01000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:06|0.173314|61420485|0.88030000|4404.53000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:06|0.663021|61420486|0.88030000|556.49000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:16|0.089109|61420487|0.88050000|222.53000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:21|0.496206|61420488|0.88040000|51.50000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.821549|61420489|0.88030000|15.09000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.533027|61420490|0.88020000|172.81000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.533027|61420491|0.88020000|192.21000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.537202|61420492|0.88010000|3504.58000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.541393|61420493|0.88010000|742.87000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.628286|61420494|0.88010000|10000.00000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.628565|61420495|0.88010000|1132.43000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.633454|61420496|0.88010000|500.00000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.633479|61420497|0.88010000|862.66000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.639209|61420498|0.88010000|7297.20000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.96821|61420499|0.88010000|492.29000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.971906|61420500|0.88010000|6946.20000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.971988|61420501|0.88010000|50.00000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:29|0.975758|61420502|0.88010000|9661.90000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:30|0.137451|61420503|0.88010000|2504.00000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:32|0.59201|61420504|0.88020000|42.95000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:35|0.516726|61420505|0.88020000|244.37000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:35|0.516726|61420506|0.88020000|9000.00000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:35|0.516726|61420507|0.88020000|34.42000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:39|0.002259|61420508|0.88040000|26.56000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:43|0.595079|61420509|0.88020000|113.62000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:49|0.532078|61420510|0.88050000|172.80000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:50|0.504967|61420511|0.88060000|500.00000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:50|0.523169|61420512|0.88060000|213.57000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:50|0.52819|61420513|0.88060000|1026.49000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:52|0.896905|61420514|0.88080000|56.48000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:55:57|0.809896|61420515|0.88070000|10.19000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:55:59|0.997989|61420516|0.88060000|120.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:55:59|0.997989|61420517|0.88070000|50.07000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:00|0.123424|61420518|0.88070000|1.14000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:02|0.435904|61420519|0.88070000|112.84000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:02|0.435904|61420520|0.88070000|42.01000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:06|0.174524|61420521|0.88100000|1164.70000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:06|0.210138|61420522|0.88100000|861.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:06|0.228942|61420523|0.88100000|662.62000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:06|0.229062|61420524|0.88100000|1270.35000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:06|0.232211|61420525|0.88110000|330.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:07|0.464027|61420526|0.88120000|486.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.655579|61420527|0.88100000|400.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.655579|61420528|0.88090000|1327.54000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.659554|61420529|0.88090000|1300.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.676842|61420530|0.88080000|1000.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.726153|61420531|0.88050000|172.87000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.726153|61420532|0.88050000|1300.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.774986|61420533|0.88030000|1186.05000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.778545|61420534|0.88040000|413.49000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:18|0.385355|61420535|0.88010000|172.81000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:18|0.385355|61420536|0.88010000|807.48000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:18|0.507975|61420537|0.88030000|5.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:18|0.638888|61420538|0.88010000|212.60000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:19|0.162237|61420539|0.88030000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:19|0.361731|61420540|0.88030000|900.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:26|0.547935|61420541|0.88020000|10.18000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:27|0.583964|61420542|0.88030000|85.41000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:29|0.22933|61420543|0.88020000|26.57000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:33|0.23861|61420544|0.88000000|410.50000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:33|0.499208|61420545|0.88000000|0.09000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:41|0.816142|61420546|0.88020000|79.14000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:45|0.267659|61420547|0.88030000|54.21000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:48|0.689119|61420548|0.88030000|1714.20000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:48|0.689119|61420549|0.88030000|453.79000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:49|0.348824|61420550|0.88020000|344.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:58|0.283033|61420551|0.88020000|10.19000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:59|0.373344|61420552|0.88020000|4.53000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:00|0.087327|61420553|0.88000000|22.30000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:02|0.560811|61420554|0.88010000|7.02000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:09|0.216437|61420555|0.88000000|0.06000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:09|0.271833|61420556|0.87990000|5.01000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:14|0.030232|61420557|0.88010000|5.66000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:20|0.310911|61420558|0.88000000|4.53000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:22|0.655804|61420559|0.87990000|329.94000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420560|0.88000000|139.47000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420561|0.88000000|1709.41000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420562|0.88010000|1000.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420563|0.88010000|33.21000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420564|0.88010000|1300.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420565|0.88010000|3600.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:25|0.589819|61420566|0.88020000|3346.73000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.107302|61420567|0.88010000|2274.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.189384|61420568|0.88020000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.189384|61420569|0.88020000|247.11000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.189384|61420570|0.88010000|348.09000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.189384|61420571|0.88000000|9000.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:31|0.189384|61420572|0.88000000|1200.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:35|0.803126|61420573|0.88020000|557.06000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:39|0.395818|61420574|0.88030000|222.74000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:41|0.670843|61420575|0.88030000|5.67000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:51|0.978441|61420576|0.88010000|10.19000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:53|0.908765|61420577|0.88000000|214.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.108839|61420578|0.88000000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.260478|61420579|0.88000000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.29793|61420580|0.88000000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.45548|61420581|0.88000000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.686294|61420582|0.88010000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.98279|61420583|0.88020000|50.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.98279|61420584|0.88020000|171.60000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:56|0.14879|61420585|0.88030000|1478.88000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:56|0.242526|61420586|0.88040000|160.30000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:56|0.276565|61420587|0.88040000|0.09000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.153649|61420588|0.88040000|1300.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.153649|61420589|0.88040000|523.93000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.306075|61420590|0.88040000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.452913|61420591|0.88040000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.614513|61420592|0.88040000|1204.40000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.614513|61420593|0.88030000|1478.80000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.614513|61420594|0.88030000|3600.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:57|0.794646|61420595|0.88030000|1204.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:57:58|0.024882|61420596|0.88030000|1204.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:57:58|0.182028|61420597|0.88030000|1204.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:57:58|0.331962|61420598|0.88030000|1204.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:57:59|0.095144|61420599|0.88030000|1204.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:57:59|0.793598|61420600|0.88030000|214.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:01|0.160098|61420601|0.88040000|10.19000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.074639|61420602|0.88000000|392.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.396691|61420603|0.87990000|11367.25000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.493286|61420604|0.87990000|12532.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.568932|61420605|0.87990000|5000.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.57297|61420606|0.87990000|400.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.573151|61420607|0.87990000|11367.25000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.580238|61420608|0.87990000|419.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.589104|61420609|0.87990000|389.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.606606|61420610|0.87990000|413.50000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.653095|61420611|0.87990000|11535.96000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.668833|61420612|0.87990000|2847.73000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.67215|61420613|0.87990000|3162.61000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.687522|61420614|0.87990000|454.84000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.687574|61420615|0.87990000|786.14000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.691891|61420616|0.87990000|414.52000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.691938|61420617|0.87990000|976.11000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:03|0.722215|61420618|0.87990000|7934.09000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:04|0.109756|61420619|0.87930000|91.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:08|0.516058|61420620|0.87960000|109.64000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:11|0.91856|61420621|0.87960000|10.19000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:17|0.798168|61420622|0.87950000|171.13000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:23|0.839224|61420623|0.87950000|4.54000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:25|0.6753|61420624|0.87940000|64.49000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:27|0.384326|61420625|0.87930000|214.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:28|0.653119|61420626|0.87920000|50.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:28|0.657098|61420627|0.87920000|279.68000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:28|0.660196|61420628|0.87920000|1600.80000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:29|0.422863|61420629|0.87920000|4.54000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:30|0.949056|61420630|0.87910000|10.20000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:34|0.636268|61420631|0.87890000|1.80000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:35|0.600825|61420632|0.87920000|83.60000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:36|0.244432|61420633|0.87920000|56.55000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:41|0.700869|61420634|0.87910000|171.13000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:45|0.026853|61420635|0.87930000|50.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:01|0.948294|61420636|0.87890000|2.38000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:05|0.210225|61420637|0.87930000|250.01000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:05|0.210225|61420638|0.87930000|68.24000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:06|0.378306|61420639|0.87900000|9000.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:06|0.378306|61420640|0.87890000|5.82000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:06|0.378306|61420641|0.87890000|1144.18000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:12|0.818905|61420642|0.87940000|20.95000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:13|0.499842|61420643|0.87920000|150.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:16|0.326014|61420644|0.87930000|31.70000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:19|0.676557|61420645|0.87910000|920.13000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:19|0.676557|61420646|0.87900000|379.87000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:25|0.530001|61420647|0.87950000|172.81000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:28|0.769366|61420648|0.87950000|50.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:35|0.311552|61420649|0.87950000|140.99000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:35|0.988174|61420650|0.87960000|1300.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:36|0.021054|61420651|0.87970000|1300.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:39|0.534152|61420652|0.87970000|109.78000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:46|0.487003|61420653|0.87940000|26.59000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:46|0.718845|61420654|0.87930000|218.46000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:52|0.844173|61420655|0.87930000|15.14000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:53|0.320511|61420656|0.87930000|557.25000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:55|0.020894|61420657|0.87970000|109.74000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.37968|61420658|0.87940000|267.50000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.37968|61420659|0.87940000|481.50000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.37968|61420660|0.87940000|687.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.191118|61420661|0.87950000|160.40000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.998785|61420662|0.87900000|172.81000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:00|0.156338|61420663|0.87880000|1135.04000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:00|0.195759|61420664|0.87880000|817.96000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:00|0.213418|61420665|0.87870000|400.00000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:00|0.273092|61420666|0.87870000|20.01000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:02|0.715995|61420667|0.87850000|20.94000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:07|0.161773|61420668|0.87860000|54.30000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:09|0.526321|61420669|0.87860000|10.20000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:11|0.180523|61420670|0.87840000|2.57000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:13|0.87915|61420671|0.87840000|116.42000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:15|0.12209|61420672|0.87830000|1.73000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:15|0.12209|61420673|0.87830000|149.89000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:17|0.848474|61420674|0.87830000|1239.40000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:17|0.855491|61420675|0.87830000|199.02000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:19|0.205512|61420676|0.87830000|50.00000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.421766|61420677|0.87860000|1288.40000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.483698|61420678|0.87860000|4701.40000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.720859|61420679|0.87880000|500.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.720859|61420680|0.87890000|500.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.720859|61420681|0.87890000|308.60000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:23|0.9553|61420682|0.87910000|4.54000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:26|0.724458|61420683|0.87900000|54.38000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:27|0.110022|61420684|0.87910000|400.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:27|0.293784|61420685|0.87930000|172.81000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.456769|61420686|0.87940000|239.13000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.456769|61420687|0.87950000|22.84000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:37|0.596536|61420688|0.87960000|50.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:44|0.184448|61420689|0.87960000|131.64000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:47|0.978009|61420690|0.87960000|1912.20000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:55|0.324817|61420691|0.87930000|135.90000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:59|0.144887|61420692|0.87960000|0.03000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:59|0.144887|61420693|0.87970000|109.70000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:01|0.16294|61420694|0.87970000|54.30000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:01|0.927756|61420695|0.87960000|73.72000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:01|0.927756|61420696|0.87970000|24.64000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:04|0.308061|61420697|0.87960000|2.27000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:16|0.940601|61420698|0.87970000|85.50000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:16|0.940601|61420699|0.87980000|1028.99000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:39|0.340708|61420700|0.87980000|3.07000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:39|0.859901|61420701|0.87980000|3.34000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.608258|61420702|0.87980000|4562.60000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.651226|61420703|0.87980000|402.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.651226|61420704|0.87980000|2075.71000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.739544|61420705|0.88000000|500.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.739544|61420706|0.88000000|1731.63000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.739544|61420707|0.88000000|278.69000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:05|0.106596|61420708|0.88040000|20.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.461015|61420709|0.88080000|1201.71000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.601255|61420710|0.88080000|2660.83000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.219114|61420711|0.88070000|214.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.497237|61420712|0.88050000|214.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.522817|61420713|0.88050000|214.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.540453|61420714|0.88000000|10.74000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.588368|61420715|0.87990000|313.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.627268|61420716|0.87990000|0.04000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.627268|61420717|0.87990000|171.06000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.630656|61420718|0.87990000|0.09000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.721675|61420719|0.87970000|172.80000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.721986|61420720|0.87970000|0.01000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.870509|61420721|0.87960000|28.28000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.870509|61420722|0.87960000|160.24000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:19|0.88296|61420723|0.87950000|3600.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.101298|61420724|0.87930000|1204.40000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:27|0.495828|61420725|0.87940000|2.75000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:30|0.667221|61420726|0.87920000|214.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:30|0.667221|61420727|0.87920000|217.48000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:33|0.647289|61420728|0.87930000|74.61000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:37|0.528692|61420729|0.87920000|50.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:48|0.877565|61420730|0.87920000|13.02000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:50|0.942065|61420731|0.87930000|4.54000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:53|0.118765|61420732|0.87940000|50.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:53|0.118973|61420733|0.87940000|1325.54000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:53|0.429161|61420734|0.87970000|5.67000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:57|0.731301|61420735|0.87960000|4.54000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:10|0.573077|61420736|0.87940000|26.59000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:13|0.592953|61420737|0.87920000|10.20000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:15|0.795453|61420738|0.87920000|8.02000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.391359|61420739|0.87880000|2867.93000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.391359|61420740|0.87880000|110.44000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.391359|61420741|0.87880000|1300.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.446581|61420742|0.87870000|1613.66000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:18|0.488336|61420743|0.87870000|375.32000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:19|0.975285|61420744|0.87860000|15.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:19|0.975285|61420745|0.87880000|155.83000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.140875|61420746|0.87840000|551.01000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.358037|61420747|0.87830000|186.69000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.358037|61420748|0.87830000|29.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:25|0.296362|61420749|0.87870000|1988.98000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:31|0.538442|61420750|0.87890000|10.21000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:31|0.61707|61420751|0.87880000|374.50000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:38|0.872037|61420752|0.87910000|1.88000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:42|0.850094|61420753|0.87900000|11.39000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:45|0.270925|61420754|0.87900000|222.99000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:47|0.567783|61420755|0.87890000|214.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:54|0.843398|61420756|0.87890000|28.45000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:57|0.374394|61420757|0.87880000|214.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:02|0.985314|61420758|0.87900000|11.39000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:03|0.696326|61420759|0.87900000|43.03000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:06|0.311259|61420760|0.87890000|28.45000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:06|0.455145|61420761|0.87870000|289.93000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:06|0.474257|61420762|0.87870000|908.04000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:17|0.939293|61420763|0.87890000|43.59000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.081903|61420764|0.87920000|172.81000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:25|0.071997|61420765|0.87940000|27.44000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:25|0.760202|61420766|0.87970000|1.11000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:32|0.703972|61420767|0.87950000|60.21000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:34|0.317006|61420768|0.87970000|2.13000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:40|0.216135|61420769|0.87970000|10.20000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:46|0.012911|61420770|0.87990000|214.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:48|0.695514|61420771|0.87960000|56.88000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:51|0.830127|61420772|0.87950000|1300.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:53|0.264161|61420773|0.87920000|172.80000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:01|0.572852|61420774|0.87920000|10.20000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:15|0.148393|61420775|0.87920000|54.33000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:20|0.01622|61420776|0.87910000|62.91000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:20|0.01622|61420777|0.87900000|107.92000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.297882|61420778|0.87910000|4.20000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420779|0.87910000|7.10000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420780|0.87910000|3.39000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420781|0.87900000|1942.08000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420782|0.87900000|9000.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420783|0.87890000|3600.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:23|0.926013|61420784|0.87880000|2082.22000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:26|0.924038|61420785|0.87920000|11.32000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:47|0.013757|61420786|0.87850000|374.50000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:58|0.189985|61420787|0.87800000|83.00000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:59|0.910526|61420788|0.87820000|10.21000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:59|0.923792|61420789|0.87820000|6.81000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:06:00|0.878011|61420790|0.87820000|196.98000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:06:00|0.878011|61420791|0.87830000|48.00000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:06:00|0.878011|61420792|0.87840000|95.32000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:02|0.819312|61420793|0.87840000|194.16000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:02|0.819312|61420794|0.87850000|5969.73000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:02|0.819312|61420795|0.87850000|2643.65000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:11|0.677454|61420796|0.87810000|54.39000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420797|0.87800000|3600.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420798|0.87800000|400.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420799|0.87790000|3600.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420800|0.87790000|79.78000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420801|0.87790000|86.44000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:24|0.727656|61420802|0.87780000|3139.47000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:31|0.123839|61420803|0.87820000|17.58000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:33|0.988046|61420804|0.87820000|56.65000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:38|0.327686|61420805|0.87810000|226.60000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:39|0.05163|61420806|0.87810000|10.20000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:41|0.503496|61420807|0.87790000|22.89000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:44|0.365677|61420808|0.87800000|5.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:48|0.312259|61420809|0.87790000|15.16000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:50|0.813188|61420810|0.87780000|15.66000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:53|0.509329|61420811|0.87820000|28.47000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:59|0.017112|61420812|0.87800000|50.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:01|0.009481|61420813|0.87810000|7.21000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:17|0.411513|61420814|0.87750000|191.56000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:18|0.135662|61420815|0.87750000|375.43000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:18|0.135662|61420816|0.87740000|158.56000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:18|0.537144|61420817|0.87710000|448.91000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:19|0.56989|61420818|0.87730000|113.33000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:24|0.740393|61420819|0.87720000|17.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:26|0.092617|61420820|0.87700000|10.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:26|0.092617|61420821|0.87680000|7.45000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:29|0.182725|61420822|0.87730000|7.87000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:30|0.681005|61420823|0.87730000|10.21000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:35|0.317242|61420824|0.87740000|4.55000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:35|0.550591|61420825|0.87740000|10.22000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:43|0.006759|61420826|0.87720000|5.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:48|0.745942|61420827|0.87700000|10.22000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:50|0.010094|61420828|0.87630000|3600.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:50|0.148213|61420829|0.87640000|22.68000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:52|0.863542|61420830|0.87630000|8.27000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:53|0.804747|61420831|0.87660000|40.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:54|0.208596|61420832|0.87640000|10.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:54|0.208596|61420833|0.87630000|95.42000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:56|0.124134|61420834|0.87600000|0.51000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:56|0.124134|61420835|0.87600000|10.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:59|0.609163|61420836|0.87540000|0.50000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:59|0.609163|61420837|0.87540000|230.43000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.189967|61420838|0.87520000|0.52000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:02|0.984532|61420839|0.87530000|374.50000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.076173|61420840|0.87540000|112.82000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.957328|61420841|0.87560000|3377.42000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.960876|61420842|0.87560000|4516.47000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.968301|61420843|0.87560000|4413.25000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.973298|61420844|0.87560000|41636.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.979107|61420845|0.87560000|2861.16000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.016672|61420846|0.87560000|15038.51000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.029668|61420847|0.87560000|11535.96000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.082845|61420848|0.87560000|11418.55000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.093231|61420849|0.87560000|461.50000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.094301|61420850|0.87560000|2114.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.113615|61420851|0.87560000|583.48000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.114161|61420852|0.87560000|3732.70000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.132975|61420853|0.87560000|6827.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.140246|61420854|0.87560000|2247.34000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.140535|61420855|0.87560000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.150422|61420856|0.87560000|316.74000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.166291|61420857|0.87560000|777.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.198753|61420858|0.87560000|912.82000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.216913|61420859|0.87560000|1810.43000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.216913|61420860|0.87570000|172.81000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.669976|61420861|0.87590000|2554.28000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:05|0.122539|61420862|0.87570000|1678.66000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:08|0.268282|61420863|0.87600000|65.06000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:08|0.447796|61420864|0.87600000|15.94000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:08|0.671123|61420865|0.87620000|258.53000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:08|0.692075|61420866|0.87620000|260.93000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:09|0.545106|61420867|0.87610000|214.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:11|0.307017|61420868|0.87600000|65.96000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:11|0.3198|61420869|0.87630000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.181973|61420870|0.87660000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.182052|61420871|0.87660000|79.45000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.953487|61420872|0.87690000|258.93000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.953487|61420873|0.87690000|9000.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:15|0.417014|61420874|0.87690000|1128.71000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:15|0.463063|61420875|0.87690000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:15|0.486471|61420876|0.87680000|1000.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:15|0.486471|61420877|0.87680000|288.09000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:15|0.592964|61420878|0.87670000|272.87000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:18|0.880707|61420879|0.87700000|8.49000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:22|0.89046|61420880|0.87730000|4.55000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:23|0.235535|61420881|0.87700000|1351.05000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:24|0.865593|61420882|0.87700000|180.87000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:28|0.629028|61420883|0.87660000|53.97000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:42|0.801334|61420884|0.87660000|2.28000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:47|0.526751|61420885|0.87650000|172.81000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:47|0.526751|61420886|0.87650000|228.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.424931|61420887|0.87630000|6000.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.424931|61420888|0.87630000|71.93000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.424931|61420889|0.87630000|500.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.424931|61420890|0.87630000|1021.53000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.442887|61420891|0.87620000|947.91000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.45348|61420892|0.87620000|52.09000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:48|0.802939|61420893|0.87590000|159.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:50|0.59044|61420894|0.87580000|172.81000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:50|0.59044|61420895|0.87570000|161.67000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:50|0.59044|61420896|0.87550000|75.44000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:51|0.251431|61420897|0.87560000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:52|0.473293|61420898|0.87560000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:52|0.664839|61420899|0.87560000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:54|0.907581|61420900|0.87550000|147.55000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.40329|61420901|0.87530000|195.37000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.423292|61420902|0.87530000|304.63000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.423292|61420903|0.87530000|1633.61000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.44238|61420904|0.87530000|379.96000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.469212|61420905|0.87530000|379.77000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.480286|61420906|0.87530000|510.58000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.504284|61420907|0.87530000|746.31000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:58|0.507484|61420908|0.87530000|2349.77000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:59|0.023048|61420909|0.87500000|10.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:59|0.023048|61420910|0.87500000|87.80000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:59|0.026863|61420911|0.87500000|0.09000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:59|0.596956|61420912|0.87470000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:00|0.121267|61420913|0.87510000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:02|0.136719|61420914|0.87490000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:02|0.185771|61420915|0.87490000|9.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:05|0.621188|61420916|0.87470000|15.35000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:05|0.877261|61420917|0.87470000|373.10000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:07|0.573164|61420918|0.87470000|8.55000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:07|0.996291|61420919|0.87480000|110.27000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:08|0.531437|61420920|0.87470000|110.51000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:08|0.68805|61420921|0.87460000|15.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:08|0.711623|61420922|0.87450000|1806.60000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:08|0.711623|61420923|0.87450000|461.92000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:08|0.711623|61420924|0.87470000|2.50000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:09|0.122335|61420925|0.87480000|54.57000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:09|0.433766|61420926|0.87480000|1.09000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:12|0.048255|61420927|0.87440000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:12|0.048255|61420928|0.87450000|213.53000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:14|0.360116|61420929|0.87450000|1204.40000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:14|0.704016|61420930|0.87480000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:16|0.02195|61420931|0.87510000|163.20000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:16|0.429363|61420932|0.87530000|172.80000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:16|0.433594|61420933|0.87530000|0.01000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:16|0.440877|61420934|0.87540000|50.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:16|0.603654|61420935|0.87550000|2870.43000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:17|0.869327|61420936|0.87570000|10.82000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:18|0.755671|61420937|0.87570000|256.68000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:19|0.704349|61420938|0.87550000|8.30000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:22|0.293528|61420939|0.87560000|17.07000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:23|0.294708|61420940|0.87560000|110.35000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:26|0.374794|61420941|0.87560000|415.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:26|0.374794|61420942|0.87550000|228.50000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:26|0.374794|61420943|0.87550000|2828.32000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:28|0.309592|61420944|0.87570000|85.51000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:43|0.409672|61420945|0.87590000|64.77000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:46|0.313963|61420946|0.87580000|228.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:46|0.313963|61420947|0.87580000|228.50000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:46|0.707684|61420948|0.87560000|54.54000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:57|0.866534|61420949|0.87540000|727.47000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.024635|61420950|0.87530000|228.50000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.024635|61420951|0.87530000|145.50000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.024635|61420952|0.87530000|500.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.035198|61420953|0.87520000|1265.85000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:10:01|0.049458|61420954|0.87520000|243.80000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.913439|61420955|0.87490000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.02451|61420956|0.87500000|87.10000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.02451|61420957|0.87500000|87.11000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:02|0.02451|61420958|0.87500000|1299.99000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:03|0.001059|61420959|0.87530000|138.60000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:04|0.721068|61420960|0.87530000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:13|0.504256|61420961|0.87550000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:15|0.552921|61420962|0.87570000|1300.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:15|0.979399|61420963|0.87580000|321.45000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:15|0.979399|61420964|0.87570000|23.09000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:17|0.794431|61420965|0.87600000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:17|0.935292|61420966|0.87570000|16.67000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:21|0.279181|61420967|0.87600000|327.95000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:23|0.68822|61420968|0.87610000|1.14000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:24|0.567024|61420969|0.87570000|55.14000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:35|0.577111|61420970|0.87620000|8.05000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:36|0.162999|61420971|0.87610000|110.18000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:38|0.933315|61420972|0.87620000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:42|0.266389|61420973|0.87620000|50.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:45|0.272208|61420974|0.87610000|335.73000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:46|0.061199|61420975|0.87590000|11.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:48|0.233451|61420976|0.87560000|172.81000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:51|0.516112|61420977|0.87550000|0.92000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:56|0.266146|61420978|0.87510000|132.12000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:56|0.285681|61420979|0.87510000|1814.88000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:58|0.426997|61420980|0.87500000|1.65000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:00|0.229871|61420981|0.87490000|15.35000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:00|0.655087|61420982|0.87500000|40.40000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:01|0.956753|61420983|0.87480000|95.60000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:05|0.621372|61420984|0.87530000|43.82000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:05|0.621372|61420985|0.87530000|19.33000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:08|0.057482|61420986|0.87520000|10.24000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:08|0.524501|61420987|0.87520000|16.26000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:08|0.524501|61420988|0.87520000|86.24000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:14|0.979996|61420989|0.87550000|57.02000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:15|0.917173|61420990|0.87550000|267.50000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.250837|61420991|0.87520000|267.50000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.818056|61420992|0.87510000|53.67000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:30|0.529348|61420993|0.87540000|32.74000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:46|0.250222|61420994|0.87530000|160.50000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.225547|61420995|0.87550000|37.40000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.245597|61420996|0.87550000|0.02000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.245597|61420997|0.87550000|38.61000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.245597|61420998|0.87560000|11.37000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:50|0.756517|61420999|0.87560000|60.01000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:51|0.247409|61421000|0.87550000|12.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:51|0.247409|61421001|0.87530000|812.91000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:51|0.535164|61421002|0.87560000|2.67000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:59|0.496254|61421003|0.87530000|10.24000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:59|0.925492|61421004|0.87530000|87.49000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:00|0.596826|61421005|0.87530000|50.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:05|0.685661|61421006|0.87590000|50.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:07|0.180297|61421007|0.87590000|4.01000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:10|0.877092|61421008|0.87570000|0.80000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:14|0.574394|61421009|0.87590000|35.13000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:14|0.574394|61421010|0.87590000|64.87000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:14|0.577978|61421011|0.87590000|274.13000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:17|0.611479|61421012|0.87620000|109.24000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:21|0.761428|61421013|0.87620000|1300.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:21|0.761428|61421014|0.87620000|47.70000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:21|0.761428|61421015|0.87630000|108.07000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.545148|61421016|0.87630000|50.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.618583|61421017|0.87640000|172.81000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.618583|61421018|0.87640000|87.06000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.618583|61421019|0.87640000|3.63000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.618583|61421020|0.87640000|2.80000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.756411|61421021|0.87650000|1300.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.756411|61421022|0.87650000|101.58000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.766268|61421023|0.87660000|1300.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:39|0.246209|61421024|0.87690000|31.81000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:55|0.505448|61421025|0.87660000|0.57000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:58|0.037868|61421026|0.87660000|999.43000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:01|0.263874|61421027|0.87650000|335.79000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:09|0.144556|61421028|0.87660000|4.55000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:10|0.873984|61421029|0.87660000|26.69000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:18|0.31884|61421030|0.87670000|1300.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:18|0.427156|61421031|0.87700000|54.50000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:23|0.53232|61421032|0.87740000|5.67000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:26|0.307268|61421033|0.87710000|2.97000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:27|0.253857|61421034|0.87720000|54.46000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:27|0.844098|61421035|0.87720000|173.54000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:27|0.844098|61421036|0.87720000|161.91000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:28|0.525886|61421037|0.87710000|20.64000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.161407|61421038|0.87710000|105.90000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.162473|61421039|0.87710000|2175.90000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.189917|61421040|0.87730000|50.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:40|0.317876|61421041|0.87740000|166.72000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:41|0.094126|61421042|0.87740000|346.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:41|0.335939|61421043|0.87740000|266.50000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:42|0.101187|61421044|0.87740000|0.34000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:42|0.148544|61421045|0.87780000|231.50000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:42|0.359495|61421046|0.87770000|428.00000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:42|0.359495|61421047|0.87770000|137.50000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:46|0.044214|61421048|0.87780000|21.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:49|0.086216|61421049|0.87780000|50.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:50|0.202199|61421050|0.87780000|20.80000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:50|0.202199|61421051|0.87790000|89.24000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:56|0.784805|61421052|0.87720000|449.60000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:57|0.918895|61421053|0.87740000|218.06000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:58|0.410131|61421054|0.87720000|1.14000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:09|0.125573|61421055|0.87770000|108.89000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:14|0.119272|61421056|0.87760000|586.64000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:17|0.228657|61421057|0.87780000|115.69000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:18|0.662209|61421058|0.87740000|10.28000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:24|0.789142|61421059|0.87780000|3.27000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:29|0.888979|61421060|0.87740000|50.40000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:38|0.392411|61421061|0.87760000|154.93000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:40|0.957262|61421062|0.87780000|281.10000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:40|0.970484|61421063|0.87780000|281.10000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:40|0.995066|61421064|0.87780000|5434.53000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:40|0.995066|61421065|0.87780000|500.00000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:47|0.323498|61421066|0.87840000|50.00000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:48|0.84016|61421067|0.87860000|10.22000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:51|0.457682|61421068|0.87860000|54.39000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:51|0.93119|61421069|0.87840000|105.00000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:54|0.126329|61421070|0.87870000|50.00000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:54|0.914329|61421071|0.87880000|28.04000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:56|0.959003|61421072|0.87840000|138.22000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:09|0.250819|61421073|0.87850000|10.21000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:10|0.261164|61421074|0.87860000|805.08000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:10|0.261164|61421075|0.87860000|1756.92000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:11|0.208205|61421076|0.87860000|1.75000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:24|0.391921|61421077|0.87840000|54.39000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:25|0.758789|61421078|0.87830000|1.14000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:29|0.673028|61421079|0.87840000|8001.30000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:29|0.684211|61421080|0.87870000|100.00000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:34|0.517235|61421081|0.87860000|6.93000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:34|0.517235|61421082|0.87860000|101.86000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:45|0.045161|61421083|0.87820000|2322.00000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:48|0.040325|61421084|0.87810000|54.39000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:52|0.430267|61421085|0.87810000|11.42000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:53|0.893203|61421086|0.87800000|108.71000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:55|0.411025|61421087|0.87800000|1002.20000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:55|0.41111|61421088|0.87800000|0.09000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:55|0.411225|61421089|0.87810000|2.10000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:55|0.470575|61421090|0.87780000|172.80000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:55|0.474678|61421091|0.87780000|0.01000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:57|0.493565|61421092|0.87760000|115.06000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:57|0.493565|61421093|0.87760000|112.57000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:58|0.849571|61421094|0.87770000|65.62000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:58|0.849571|61421095|0.87760000|85.94000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:16:00|0.751907|61421096|0.87770000|558.75000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:09|0.703103|61421097|0.87700000|114.70000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:09|0.708729|61421098|0.87700000|0.07000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:13|0.707662|61421099|0.87670000|1204.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.191148|61421100|0.87640000|500.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.195087|61421101|0.87640000|15.24000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.604835|61421102|0.87630000|113.62000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.604835|61421103|0.87630000|4.74000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.604835|61421104|0.87630000|1300.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.604835|61421105|0.87630000|3484.57000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.616326|61421106|0.87630000|2515.43000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.783376|61421107|0.87620000|70.12000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.798664|61421108|0.87620000|66.14000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.802645|61421109|0.87620000|272.58000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:21|0.12916|61421110|0.87600000|6.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:21|0.180862|61421111|0.87600000|50.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:21|0.19345|61421112|0.87600000|1148.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:22|0.002517|61421113|0.87600000|390.81000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:22|0.00624|61421114|0.87610000|22.33000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.388193|61421115|0.87600000|50.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.398925|61421116|0.87600000|1154.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.464056|61421117|0.87600000|1204.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:30|0.025032|61421118|0.87670000|26.66000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:36|0.265455|61421119|0.87650000|4.55000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:36|0.479489|61421120|0.87650000|7.83000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:37|0.722923|61421121|0.87640000|1.26000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:42|0.078581|61421122|0.87640000|20.99000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:54|0.587204|61421123|0.87660000|318.83000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:56|0.122687|61421124|0.87660000|4.55000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.645022|61421125|0.87630000|328.36000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.662008|61421126|0.87630000|355.67000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:14|0.617718|61421127|0.87600000|0.85000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:15|0.686092|61421128|0.87570000|1204.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.246748|61421129|0.87560000|13.66000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.421016|61421130|0.87560000|1286.34000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.421016|61421131|0.87560000|999.96000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.447277|61421132|0.87550000|54.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.477524|61421133|0.87550000|1204.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.340364|61421134|0.87530000|6000.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.340364|61421135|0.87530000|805.08000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.340364|61421136|0.87530000|1300.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.35702|61421137|0.87530000|235.22000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.357431|61421138|0.87530000|668.68000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.364464|61421139|0.87530000|396.10000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:35|0.775118|61421140|0.87580000|1000.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:35|0.784392|61421141|0.87580000|2047.54000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:38|0.616159|61421142|0.87590000|3.46000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:40|0.204424|61421143|0.87570000|1300.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:44|0.149558|61421144|0.87550000|250.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:18:00|0.109672|61421145|0.87560000|226.63000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:04|0.680333|61421146|0.87540000|82.26000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.176307|61421147|0.87530000|237.32000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.176307|61421148|0.87530000|1970.80000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.111126|61421149|0.87530000|219.98000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:15|0.203693|61421150|0.87480000|13.08000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:15|0.637784|61421151|0.87470000|32.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:15|0.653089|61421152|0.87490000|50.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:16|0.871354|61421153|0.87460000|400.67000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.404819|61421154|0.87440000|639.73000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.409068|61421155|0.87440000|801.29000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.566742|61421156|0.87420000|1001.60000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.634509|61421157|0.87420000|0.07000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:20|0.656176|61421158|0.87410000|0.50000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:21|0.732739|61421159|0.87460000|223.98000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:22|0.215444|61421160|0.87460000|100.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:23|0.20809|61421161|0.87450000|10.25000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:23|0.365777|61421162|0.87460000|4.55000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:30|0.859248|61421163|0.87440000|328.28000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.203917|61421164|0.87400000|10.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:36|0.096825|61421165|0.87400000|41.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:44|0.053892|61421166|0.87390000|7.07000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:44|0.719748|61421167|0.87420000|1.26000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:46|0.448791|61421168|0.87430000|25.74000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:46|0.448791|61421169|0.87440000|3.25000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:52|0.748102|61421170|0.87420000|26.90000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.526423|61421171|0.87380000|1300.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.52658|61421172|0.87370000|88.02000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.52658|61421173|0.87370000|1.15000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.552977|61421174|0.87360000|8.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.552977|61421175|0.87350000|554.40000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:55|0.378403|61421176|0.87350000|1048.27000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.721795|61421177|0.87370000|42.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.756477|61421178|0.87390000|172.81000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.756477|61421179|0.87390000|1300.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.328|61421180|0.87430000|259.70000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.575977|61421181|0.87440000|152.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.575977|61421182|0.87440000|55.90000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:10|0.878968|61421183|0.87450000|26.76000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:26|0.510219|61421184|0.87400000|50.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:28|0.803698|61421185|0.87410000|10.26000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:33|0.677469|61421186|0.87350000|172.81000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:37|0.664656|61421187|0.87340000|166.55000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:37|0.664656|61421188|0.87330000|65.71000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.241319|61421189|0.87360000|1122.53000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:57|0.31356|61421190|0.87410000|100.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:01|0.062812|61421191|0.87470000|5.72000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.92251|61421192|0.87480000|393.70000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.926494|61421193|0.87480000|106.30000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.926494|61421194|0.87480000|3500.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:04|0.930366|61421195|0.87480000|2500.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.204905|61421196|0.87500000|194.40000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.363555|61421197|0.87510000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.666104|61421198|0.87500000|321.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:07|0.806638|61421199|0.87480000|374.50000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.433558|61421200|0.87470000|1315.94000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.445382|61421201|0.87470000|246.06000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.445382|61421202|0.87470000|165.82000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.456364|61421203|0.87460000|172.81000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.46904|61421204|0.87450000|1000.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.46904|61421205|0.87450000|1300.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.592996|61421206|0.87440000|110.52000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:14|0.043885|61421207|0.87440000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:15|0.931354|61421208|0.87450000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:18|0.648162|61421209|0.87500000|97.27000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:28|0.579741|61421210|0.87510000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:29|0.449714|61421211|0.87500000|321.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:32|0.684512|61421212|0.87520000|840.84000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:38|0.899801|61421213|0.87500000|214.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:47|0.500634|61421214|0.87500000|214.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:47|0.500634|61421215|0.87490000|18.08000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:48|0.497679|61421216|0.87520000|201.49000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:55|0.46405|61421217|0.87490000|75.96000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:56|0.149617|61421218|0.87490000|39.80000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:02|0.337684|61421219|0.87500000|2.01000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:04|0.832485|61421220|0.87490000|39.47000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:11|0.543581|61421221|0.87490000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:13|0.175395|61421222|0.87510000|4.56000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:13|0.860928|61421223|0.87520000|26.74000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:18|0.291158|61421224|0.87510000|60.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:20|0.887604|61421225|0.87530000|172.81000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:20|0.988996|61421226|0.87560000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:21|0.60027|61421227|0.87560000|1120.37000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:28|0.932664|61421228|0.87580000|54.58000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.397506|61421229|0.87580000|456.83000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.401596|61421230|0.87580000|5543.17000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.401596|61421231|0.87580000|1300.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.412832|61421232|0.87590000|163.14000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.412832|61421233|0.87600000|811.28000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.412832|61421234|0.87600000|278.69000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:30|0.419602|61421235|0.87590000|1300.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:32|0.070538|61421236|0.87610000|374.50000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:35|0.662718|61421237|0.87630000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:36|0.33209|61421238|0.87610000|29.66000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:42|0.36868|61421239|0.87650000|97.36000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.233787|61421240|0.87600000|1687.90000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.242377|61421241|0.87600000|0.04000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.281406|61421242|0.87580000|172.81000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.281406|61421243|0.87580000|2889.94000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.650678|61421244|0.87560000|1000.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:48|0.373515|61421245|0.87550000|50.00000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:49|0.72725|61421246|0.87540000|52.50000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:51|0.699845|61421247|0.87530000|1204.40000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:55|0.382495|61421248|0.87550000|4.55000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:02|0.268161|61421249|0.87560000|54.03000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:04|0.840967|61421250|0.87560000|284.44000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:04|0.840967|61421251|0.87570000|835.40000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:09|0.914381|61421252|0.87530000|23.04000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:18|0.757305|61421253|0.87560000|112.48000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:19|0.062666|61421254|0.87570000|4.56000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:19|0.2936|61421255|0.87560000|4.56000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:19|0.394511|61421256|0.87560000|50.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:21|0.038579|61421257|0.87540000|144.51000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:23|0.534066|61421258|0.87520000|20.00000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:23|0.534066|61421259|0.87520000|93.63000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:25|0.14576|61421260|0.87520000|20.83000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.318587|61421261|0.87500000|50.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:33|0.88885|61421262|0.87490000|68.57000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:33|0.88885|61421263|0.87490000|39.43000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:40|0.769968|61421264|0.87440000|2.00000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:41|0.316196|61421265|0.87460000|50.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:53|0.293567|61421266|0.87480000|5.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:57|0.834571|61421267|0.87470000|54.61000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:01|0.092914|61421268|0.87480000|50.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:01|0.418348|61421269|0.87480000|107.32000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:01|0.418348|61421270|0.87490000|60.30000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:11|0.284353|61421271|0.87460000|9.08000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:11|0.284353|61421272|0.87460000|658.84000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:17|0.333647|61421273|0.87540000|28.99000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:17|0.333647|61421274|0.87550000|172.81000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:17|0.333647|61421275|0.87550000|25.70000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:17|0.55259|61421276|0.87540000|4.52000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:23|0.265176|61421277|0.87540000|6.81000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:26|0.063577|61421278|0.87540000|26.73000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.084544|61421279|0.87520000|321.00000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.084544|61421280|0.87520000|36.16000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.084544|61421281|0.87510000|22.60000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:37|0.096296|61421282|0.87500000|50.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:37|0.119547|61421283|0.87500000|335.10000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:37|0.175778|61421284|0.87500000|0.02000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:37|0.522653|61421285|0.87520000|1.79000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:42|0.254779|61421286|0.87490000|193.09000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:43|0.601004|61421287|0.87480000|172.81000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:43|0.672246|61421288|0.87470000|377.38000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:43|0.822435|61421289|0.87470000|369.83000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:46|0.122714|61421290|0.87480000|109.33000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:52|0.024511|61421291|0.87450000|127.57000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:53|0.46935|61421292|0.87450000|87.35000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:55|0.129292|61421293|0.87460000|46.67000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:57|0.488956|61421294|0.87460000|110.29000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:00|0.777956|61421295|0.87460000|203.29000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:04|0.55854|61421296|0.87480000|353.04000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:04|0.55854|61421297|0.87480000|86.38000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:04|0.55854|61421298|0.87480000|3.58000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:13|0.026577|61421299|0.87490000|172.81000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:15|0.819578|61421300|0.87500000|591.83000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:15|0.841969|61421301|0.87530000|8.06000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:29|0.897457|61421302|0.87540000|27.46000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:30|0.590249|61421303|0.87540000|2.67000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:34|0.80162|61421304|0.87570000|6.99000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:40|0.113249|61421305|0.87550000|1000.00000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:42|0.904126|61421306|0.87550000|26.72000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:44|0.065275|61421307|0.87530000|14.07000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:51|0.068123|61421308|0.87590000|1300.00000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:51|0.206894|61421309|0.87600000|209.30000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:51|0.272966|61421310|0.87600000|91.89000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:51|0.377041|61421311|0.87610000|2960.40000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:03|0.613067|61421312|0.87600000|166.99000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:09|0.434202|61421313|0.87580000|0.71000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:16|0.369377|61421314|0.87610000|3.03000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:19|0.447018|61421315|0.87580000|571.00000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:20|0.151714|61421316|0.87620000|50.00000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:25|0.406015|61421317|0.87640000|175.68000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:25|0.418111|61421318|0.87650000|50.00000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:27|0.351764|61421319|0.87670000|56.41000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:29|0.685715|61421320|0.87630000|1713.10000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:29|0.706192|61421321|0.87630000|0.05000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:30|0.165386|61421322|0.87600000|244.50000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:35|0.316934|61421323|0.87600000|1.14000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:48|0.730316|61421324|0.87640000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:02|0.750712|61421325|0.87630000|20.00000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:02|0.946938|61421326|0.87660000|54.51000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:02|0.972963|61421327|0.87660000|110.13000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:03|0.537724|61421328|0.87680000|1300.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:03|0.622401|61421329|0.87690000|1300.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:14|0.285603|61421330|0.87720000|671.05000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:15|0.39088|61421331|0.87720000|59.54000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:19|0.099287|61421332|0.87730000|4663.95000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:19|0.110573|61421333|0.87730000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:19|0.13809|61421334|0.87750000|344.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:23|0.329757|61421335|0.87750000|2524.94000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:23|0.735386|61421336|0.87790000|314.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:27|0.665646|61421337|0.87820000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:29|0.501357|61421338|0.87850000|44.09000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:31|0.600531|61421339|0.87820000|71.55000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:46|0.4724|61421340|0.87820000|9000.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:46|0.479269|61421341|0.87830000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:54|0.949391|61421342|0.87790000|500.00000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:26:55|0.005304|61421343|0.87770000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:03|0.568752|61421344|0.87780000|0.54000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:14|0.611114|61421345|0.87840000|223.24000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:16|0.047574|61421346|0.87840000|4.54000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:27|0.796342|61421347|0.87870000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:27|0.947882|61421348|0.87870000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:28|0.146254|61421349|0.87890000|53.87000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.872611|61421350|0.87870000|105.33000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.885766|61421351|0.87870000|122.17000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.885766|61421352|0.87870000|227.50000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.885766|61421353|0.87870000|227.50000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.885766|61421354|0.87870000|227.50000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.885766|61421355|0.87870000|227.43000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:31|0.889947|61421356|0.87870000|0.07000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:32|0.759932|61421357|0.87850000|26.63000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:34|0.140807|61421358|0.87860000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:34|0.376548|61421359|0.87850000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:34|0.585662|61421360|0.87850000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:35|0.281009|61421361|0.87850000|311.48000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:36|0.351933|61421362|0.87850000|1204.40000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:36|0.853705|61421363|0.87880000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:47|0.80984|61421364|0.87900000|10.30000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:48|0.8527|61421365|0.87900000|11.48000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:27:58|0.603189|61421366|0.87920000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:00|0.168406|61421367|0.87970000|50.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.16053|61421368|0.87950000|2836.49000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.16053|61421369|0.87950000|1300.00000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.186786|61421370|0.87950000|574.73000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.195892|61421371|0.87950000|380.87000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.206401|61421372|0.87950000|619.13000000|2
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.237471|61421373|0.87950000|185.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.237471|61421374|0.87950000|1806.60000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.495695|61421375|0.87920000|500.00000000|0
1645950481|2022-02-27 08:28:01|2022-02-27 08:28:01|0.687163|61421376|0.87930000|1300.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:02|0.50532|61421377|0.87950000|53.81000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:05|0.220355|61421378|0.87950000|12.54000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:07|0.257533|61421379|0.87960000|10.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.125248|61421380|0.87970000|5288.03000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.138514|61421381|0.87970000|40.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.144805|61421382|0.87980000|626.34000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:15|0.846613|61421383|0.88040000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:20|0.219194|61421384|0.88040000|346.94000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:20|0.25692|61421385|0.88040000|171.05000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:24|0.052991|61421386|0.88000000|166.77000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:24|0.150415|61421387|0.88000000|10.93000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:25|0.641447|61421388|0.87990000|1.42000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:36|0.709258|61421389|0.88030000|26.58000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421390|0.88020000|155.84000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421391|0.88010000|227.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421392|0.88010000|227.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421393|0.88010000|227.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421394|0.88010000|1300.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:42|0.847774|61421395|0.88010000|2430.94000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:44|0.237595|61421396|0.88040000|223.85000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:50|0.05731|61421397|0.88040000|9.82000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.243997|61421398|0.88090000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.27892|61421399|0.88090000|281.30000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.279091|61421400|0.88090000|4478.58000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.290475|61421401|0.88090000|3608.06000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.297418|61421402|0.88090000|513.76000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.500887|61421403|0.88110000|500.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:57|0.148795|61421404|0.88150000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:58|0.779494|61421405|0.88180000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.129692|61421406|0.88190000|110.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:59|0.400782|61421407|0.88180000|553.09000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.09541|61421408|0.88180000|292.76000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.83536|61421409|0.88200000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:01|0.114539|61421410|0.88200000|220.44000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:05|0.740589|61421411|0.88180000|50.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:12|0.454834|61421412|0.88210000|7.28000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:13|0.429012|61421413|0.88220000|5.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:13|0.429012|61421414|0.88240000|3.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:13|0.429012|61421415|0.88240000|31.47000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:14|0.627718|61421416|0.88200000|241.90000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.444872|61421417|0.88170000|172.81000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.448661|61421418|0.88150000|1300.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.448661|61421419|0.88150000|227.19000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.4561|61421420|0.88140000|389.50000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.463443|61421421|0.88140000|2278.45000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:15|0.5008|61421422|0.88140000|169.41000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.443965|61421423|0.88140000|207.02000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.45856|61421424|0.88140000|1235.56000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.470109|61421425|0.88140000|4495.23000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.534445|61421426|0.88130000|35.98000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.541505|61421427|0.88130000|964.02000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:20|0.927038|61421428|0.88120000|20.32000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:21|0.424091|61421429|0.88120000|11.28000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:25|0.44125|61421430|0.88120000|109.42000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:26|0.041704|61421431|0.88110000|2262.80000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:33|0.538596|61421432|0.88100000|23.33000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:40|0.654722|61421433|0.88120000|54.10000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:41|0.152131|61421434|0.88160000|2781.44000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:41|0.152131|61421435|0.88160000|718.56000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:42|0.422618|61421436|0.88170000|327.59000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:47|0.494836|61421437|0.88170000|10.08000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.090627|61421438|0.88140000|634.38000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.135266|61421439|0.88130000|3010.77000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.135266|61421440|0.88130000|226.50000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.135266|61421441|0.88130000|87.32000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.155102|61421442|0.88130000|400.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.166066|61421443|0.88130000|313.80000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.171625|61421444|0.88130000|3324.50000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:53|0.133382|61421445|0.88060000|43.96000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:53|0.913337|61421446|0.88040000|500.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:55|0.244202|61421447|0.88030000|56.54000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:55|0.244272|61421448|0.88030000|730.44000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:56|0.433531|61421449|0.88000000|1300.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:59|0.037385|61421450|0.88000000|222.80000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.162073|61421451|0.88070000|171.71000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.186533|61421452|0.88080000|172.81000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.186533|61421453|0.88080000|701.99000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.614287|61421454|0.88130000|1204.40000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:09|0.811371|61421455|0.88110000|1204.40000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:13|0.977677|61421456|0.88120000|227.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:14|0.061835|61421457|0.88140000|3028.20000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.708121|61421458|0.88190000|1320.73000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.708121|61421459|0.88190000|3041.86000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.75552|61421460|0.88200000|473.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:16|0.777211|61421461|0.88200000|758.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:27|0.842686|61421462|0.88270000|23.77000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:28|0.103263|61421463|0.88280000|10.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:28|0.103263|61421464|0.88290000|0.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:28|0.103263|61421465|0.88290000|10.18000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:33|0.04777|61421466|0.88280000|3.17000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:33|0.773827|61421467|0.88240000|214.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.096802|61421468|0.88280000|1546.83000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.158522|61421469|0.88290000|5989.82000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.530732|61421470|0.88330000|10.19000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.310081|61421471|0.88360000|88.02000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.310081|61421472|0.88360000|84.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.131432|61421473|0.88380000|214.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.131432|61421474|0.88370000|172.81000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.131432|61421475|0.88360000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.131432|61421476|0.88360000|3995.57000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.745323|61421477|0.88350000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.776929|61421478|0.88340000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:46|0.868407|61421479|0.88320000|210.04000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:49|0.103645|61421480|0.88330000|313.20000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:55|0.969011|61421481|0.88330000|25.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:58|0.750415|61421482|0.88340000|1.13000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.216302|61421483|0.88340000|10.16000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.558497|61421484|0.88350000|796.15000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.561954|61421485|0.88350000|503.85000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.567456|61421486|0.88360000|172.81000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.567456|61421487|0.88360000|2485.80000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.574633|61421488|0.88350000|503.80000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.586779|61421489|0.88360000|457.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.593908|61421490|0.88370000|993.48000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.614539|61421491|0.88390000|4.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.7969|61421492|0.88400000|0.52000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:04|0.7969|61421493|0.88400000|5182.64000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:05|0.629965|61421494|0.88420000|2.43000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.18673|61421495|0.88390000|136.56000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.18673|61421496|0.88400000|292.87000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.18673|61421497|0.88400000|400.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:10|0.18673|61421498|0.88400000|1825.57000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:13|0.77975|61421499|0.88420000|5.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:16|0.024226|61421500|0.88420000|0.07000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:16|0.024226|61421501|0.88430000|80.64000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.360901|61421502|0.88430000|12.32000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.614225|61421503|0.88450000|1.10000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.617918|61421504|0.88450000|0.05000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.653504|61421505|0.88460000|1.20000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.664553|61421506|0.88460000|0.04000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421507|0.88460000|514.99000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421508|0.88450000|269.68000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421509|0.88450000|9000.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421510|0.88450000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421511|0.88440000|173.70000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.916167|61421512|0.88440000|6020.33000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:20|0.944304|61421513|0.88440000|372.86000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:20|0.944304|61421514|0.88450000|1300.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:20|0.944304|61421515|0.88450000|145.48000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:22|0.371519|61421516|0.88460000|4.79000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.366875|61421517|0.88450000|97.86000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.740856|61421518|0.88450000|109.11000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:33|0.340475|61421519|0.88450000|1.23000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.745398|61421520|0.88490000|87.89000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.745398|61421521|0.88490000|22.93000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.745398|61421522|0.88490000|192.23000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.745398|61421523|0.88490000|240.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421524|0.88500000|4.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421525|0.88500000|20.93000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421526|0.88500000|35.08000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421527|0.88500000|35.06000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421528|0.88500000|250.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421529|0.88500000|26.46000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421530|0.88500000|10.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.796728|61421531|0.88500000|113.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.943673|61421532|0.88510000|0.54000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:38|0.943673|61421533|0.88510000|35.07000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:45|0.853674|61421534|0.88470000|126.08000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:50|0.307254|61421535|0.88490000|84.98000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:50|0.480361|61421536|0.88490000|103.55000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:51|0.894634|61421537|0.88500000|10.14000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421538|0.88510000|204.09000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421539|0.88520000|38.29000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421540|0.88520000|57.30000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421541|0.88520000|45.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421542|0.88520000|12.39000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421543|0.88520000|805.04000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.75571|61421544|0.88520000|1198.93000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.943492|61421545|0.88530000|0.50000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.943492|61421546|0.88530000|7.26000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.867965|61421547|0.88490000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.903303|61421548|0.88490000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.96087|61421549|0.88470000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.03764|61421550|0.88470000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.03764|61421551|0.88460000|1300.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.04737|61421552|0.88450000|715.28000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.092217|61421553|0.88460000|1000.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:58|0.923224|61421554|0.88450000|108.13000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:32:01|0.000842|61421555|0.88460000|1.12000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:03|0.586211|61421556|0.88420000|172.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:04|0.611596|61421557|0.88470000|0.77000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:05|0.789449|61421558|0.88460000|226.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:06|0.507575|61421559|0.88460000|1015.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:17|0.082754|61421560|0.88460000|15.01000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:20|0.133666|61421561|0.88410000|4.79000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:25|0.800907|61421562|0.88410000|1.25000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:34|0.183898|61421563|0.88450000|54.01000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:37|0.945135|61421564|0.88470000|17.45000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:40|0.604341|61421565|0.88470000|1036.31000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:41|0.21943|61421566|0.88450000|1.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:47|0.555355|61421567|0.88490000|60.64000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:47|0.555355|61421568|0.88490000|65.71000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:47|0.555355|61421569|0.88490000|95.28000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:48|0.235778|61421570|0.88480000|69.37000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:48|0.235778|61421571|0.88490000|150.63000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:52|0.612486|61421572|0.88460000|1.10000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.478737|61421573|0.88510000|382.59000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.518862|61421574|0.88510000|508.37000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.568414|61421575|0.88510000|172.81000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:56|0.166185|61421576|0.88540000|34.40000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:56|0.20209|61421577|0.88550000|36.66000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:56|0.20209|61421578|0.88550000|57.29000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:58|0.159342|61421579|0.88560000|40.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:00|0.170771|61421580|0.88560000|0.08000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:00|0.170771|61421581|0.88560000|9.92000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:10|0.01344|61421582|0.88510000|1903.01000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:13|0.960564|61421583|0.88560000|0.08000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:13|0.960564|61421584|0.88560000|112.26000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:16|0.551742|61421585|0.88560000|321.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:16|0.551742|61421586|0.88550000|1300.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:16|0.551742|61421587|0.88550000|534.50000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:19|0.94551|61421588|0.88570000|6.85000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:19|0.94551|61421589|0.88570000|1.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.9346|61421590|0.88580000|29.64000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.9346|61421591|0.88580000|4.84000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.9346|61421592|0.88580000|0.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.9346|61421593|0.88580000|5.71000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.075349|61421594|0.88590000|14.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.075349|61421595|0.88590000|5001.24000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.118015|61421596|0.88590000|500.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.166878|61421597|0.88600000|4.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.166878|61421598|0.88600000|10.53000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421599|0.88610000|5.65000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421600|0.88620000|0.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421601|0.88620000|87.76000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421602|0.88620000|34.34000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421603|0.88620000|52.26000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183715|61421604|0.88620000|90.99000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.183761|61421605|0.88620000|393.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.237163|61421606|0.88620000|239.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.27707|61421607|0.88610000|547.02000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.500121|61421608|0.88610000|321.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:21|0.500121|61421609|0.88610000|1300.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:22|0.141352|61421610|0.88630000|57.52000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:22|0.141352|61421611|0.88630000|32.62000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:22|0.141352|61421612|0.88630000|18.88000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:23|0.21937|61421613|0.88630000|13.23000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:23|0.21937|61421614|0.88630000|574.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.155952|61421615|0.88640000|11.34000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.155952|61421616|0.88640000|1300.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.229924|61421617|0.88650000|5.70000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:25|0.503046|61421618|0.88650000|0.01000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:25|0.503046|61421619|0.88650000|11.28000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:25|0.901466|61421620|0.88660000|4.51000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.078508|61421621|0.88660000|568.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.089939|61421622|0.88670000|11.28000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.089939|61421623|0.88670000|1.15000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.089939|61421624|0.88670000|57.53000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.089939|61421625|0.88670000|14.66000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.089939|61421626|0.88670000|224.98000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.157972|61421627|0.88670000|230.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.17894|61421628|0.88670000|698.33000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.17894|61421629|0.88670000|14.49000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:27|0.449606|61421630|0.88670000|315.59000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:27|0.896392|61421631|0.88680000|5.54000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:28|0.188985|61421632|0.88680000|6.09000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:28|0.188985|61421633|0.88680000|32.51000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:28|0.204444|61421634|0.88680000|0.07000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.388185|61421635|0.88690000|917.58000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.391778|61421636|0.88690000|985.43000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.622597|61421637|0.88700000|4.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.622597|61421638|0.88700000|40.61000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.622597|61421639|0.88700000|22.08000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.839479|61421640|0.88700000|11.37000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:29|0.839479|61421641|0.88700000|5.80000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.447638|61421642|0.88700000|1110.20000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.031098|61421643|0.88710000|57.17000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.04803|61421644|0.88720000|34.64000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.04803|61421645|0.88720000|12.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.068581|61421646|0.88720000|21.52000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.068581|61421647|0.88720000|912.04000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:33|0.080598|61421648|0.88720000|22.73000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641486|61421649|0.88730000|0.54000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641486|61421650|0.88730000|1299.96000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641514|61421651|0.88730000|0.04000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641755|61421652|0.88740000|35.22000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641755|61421653|0.88740000|8460.58000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641755|61421654|0.88750000|451.12000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.641755|61421655|0.88750000|541.98000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.654701|61421656|0.88760000|87.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.680378|61421657|0.88750000|940.29000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:36|0.143705|61421658|0.88730000|5.56000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:38|0.393946|61421659|0.88740000|277.40000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:38|0.678418|61421660|0.88740000|108.84000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:41|0.627375|61421661|0.88740000|279.51000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.39211|61421662|0.88760000|0.03000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.573704|61421663|0.88780000|229.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.728636|61421664|0.88790000|27.30000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.728636|61421665|0.88790000|2039.27000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.819663|61421666|0.88790000|1953.16000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.833403|61421667|0.88790000|752.06000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421668|0.88800000|4.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421669|0.88800000|36.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421670|0.88800000|57.68000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421671|0.88800000|44.52000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421672|0.88800000|42.21000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421673|0.88800000|559.89000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421674|0.88800000|1008.26000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.87851|61421675|0.88800000|200.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.424658|61421676|0.88790000|172.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.476214|61421677|0.88790000|1127.20000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.476214|61421678|0.88780000|172.81000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.569994|61421679|0.88780000|1127.20000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.597135|61421680|0.88780000|172.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.597135|61421681|0.88770000|389.60000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.598467|61421682|0.88770000|610.40000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.706823|61421683|0.88770000|3600.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.725941|61421684|0.88760000|3599.99000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.747482|61421685|0.88760000|0.01000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.825227|61421686|0.88780000|700.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.873816|61421687|0.88780000|2900.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.873816|61421688|0.88780000|699.99000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.040466|61421689|0.88760000|400.00000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:44|0.407314|61421690|0.88770000|1573.61000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.451016|61421691|0.88750000|1864.10000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.918204|61421692|0.88750000|0.01000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:47|0.516043|61421693|0.88720000|1864.70000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:47|0.5206|61421694|0.88720000|0.08000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:47|0.721336|61421695|0.88700000|0.03000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:48|0.268276|61421696|0.88690000|288.75000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.455356|61421697|0.88690000|72.48000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.596048|61421698|0.88660000|87.28000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:52|0.281795|61421699|0.88690000|1300.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:52|0.281795|61421700|0.88690000|3600.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:52|0.281795|61421701|0.88690000|5438.70000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.266633|61421702|0.88660000|170.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.266633|61421703|0.88660000|191.60000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.366517|61421704|0.88660000|166.53000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:55|0.282463|61421705|0.88630000|9412.79000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:55|0.286662|61421706|0.88630000|2302.71000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:55|0.324598|61421707|0.88610000|2778.80000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:58|0.311184|61421708|0.88640000|7.75000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:58|0.396738|61421709|0.88650000|19.49000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:58|0.707634|61421710|0.88640000|284.70000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:02|0.644446|61421711|0.88650000|386.95000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:06|0.340547|61421712|0.88650000|158.99000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:06|0.346797|61421713|0.88650000|338.41000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:06|0.349106|61421714|0.88650000|1227.67000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:07|0.43278|61421715|0.88690000|172.81000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:11|0.038741|61421716|0.88730000|7437.60000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:11|0.038741|61421717|0.88730000|231.90000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:12|0.463938|61421718|0.88730000|214.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:13|0.11648|61421719|0.88740000|25.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.499497|61421720|0.88720000|267.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.499497|61421721|0.88720000|267.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.524191|61421722|0.88700000|1871.27000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.524191|61421723|0.88700000|161.03000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.524191|61421724|0.88700000|1300.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.524191|61421725|0.88700000|1000.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.573863|61421726|0.88690000|166.02000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.573863|61421727|0.88690000|251.84000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:21|0.197707|61421728|0.88680000|13.17000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.496076|61421729|0.88690000|225.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.496076|61421730|0.88690000|225.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.496076|61421731|0.88690000|392.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.496076|61421732|0.88680000|1312.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.953302|61421733|0.88680000|557.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.956452|61421734|0.88680000|0.06000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.956452|61421735|0.88670000|1000.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.956452|61421736|0.88670000|1300.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.972883|61421737|0.88670000|1300.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.972883|61421738|0.88660000|2767.98000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.972883|61421739|0.88660000|2.91000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:25|0.755518|61421740|0.88660000|800.19000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:25|0.755596|61421741|0.88660000|0.01000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:26|0.893123|61421742|0.88700000|220.93000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:31|0.890383|61421743|0.88630000|7.75000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:33|0.045847|61421744|0.88660000|109.03000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:41|0.265268|61421745|0.88670000|28.05000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:49|0.020461|61421746|0.88650000|125.16000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:50|0.900433|61421747|0.88660000|10.12000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:51|0.347169|61421748|0.88660000|10.12000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:52|0.620058|61421749|0.88650000|10.12000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:54|0.090394|61421750|0.88660000|10.12000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:59|0.140412|61421751|0.88630000|500.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:59|0.140412|61421752|0.88630000|1664.13000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:59|0.140412|61421753|0.88620000|301.10000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.283069|61421754|0.88630000|656.72000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.301883|61421755|0.88630000|500.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.322832|61421756|0.88610000|1000.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.322832|61421757|0.88610000|1300.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.335403|61421758|0.88620000|1580.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.390485|61421759|0.88600000|396.50000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:02|0.911336|61421760|0.88590000|35.44000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:10|0.172795|61421761|0.88610000|226.71000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:11|0.231251|61421762|0.88580000|345.24000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:11|0.231251|61421763|0.88570000|388.57000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:11|0.231251|61421764|0.88570000|1731.43000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:14|0.545623|61421765|0.88570000|10.12000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:14|0.631903|61421766|0.88540000|49.14000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:17|0.83293|61421767|0.88520000|172.81000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:18|0.034166|61421768|0.88510000|309.15000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:20|0.507376|61421769|0.88450000|150.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:21|0.502989|61421770|0.88450000|7.76000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:24|0.44106|61421771|0.88430000|811.24000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:27|0.075411|61421772|0.88420000|2174.50000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:28|0.178796|61421773|0.88420000|0.04000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:28|0.178796|61421774|0.88430000|10.10000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:28|0.305051|61421775|0.88420000|10.14000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:28|0.688728|61421776|0.88400000|607.64000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:28|0.834653|61421777|0.88430000|10.14000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:37|0.193944|61421778|0.88340000|379.10000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:37|0.992109|61421779|0.88350000|56.25000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:39|0.655873|61421780|0.88370000|15.20000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:40|0.430896|61421781|0.88370000|400.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:40|0.430896|61421782|0.88370000|154.35000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:41|0.125674|61421783|0.88360000|428.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:41|0.125674|61421784|0.88370000|572.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.274963|61421785|0.88340000|226.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.274963|61421786|0.88340000|226.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:45|0.278687|61421787|0.88330000|546.36000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:46|0.275077|61421788|0.88320000|48.95000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:55|0.991415|61421789|0.88300000|7.76000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:02|0.779672|61421790|0.88320000|1.05000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.438728|61421791|0.88280000|144.02000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.470419|61421792|0.88280000|127.54000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.48162|61421793|0.88280000|380.62000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.488873|61421794|0.88280000|108.04000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.49228|61421795|0.88280000|633.37000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.547701|61421796|0.88280000|108.04000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.191355|61421797|0.88280000|409.30000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.195034|61421798|0.88250000|400.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.195034|61421799|0.88240000|437.52000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.198969|61421800|0.88240000|803.69000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.212631|61421801|0.88240000|400.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.231569|61421802|0.88210000|162.70000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.231569|61421803|0.88210000|1901.95000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.301403|61421804|0.88190000|836.38000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.319741|61421805|0.88190000|346.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.319741|61421806|0.88180000|2099.54000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:05|0.872179|61421807|0.88150000|9000.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:08|0.939304|61421808|0.88140000|9000.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:11|0.486694|61421809|0.88180000|324.80000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:12|0.01943|61421810|0.88200000|106.80000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:12|0.625455|61421811|0.88200000|2099.54000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.179868|61421812|0.88230000|172.81000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.179868|61421813|0.88230000|2181.79000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.373754|61421814|0.88230000|0.04000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.373754|61421815|0.88250000|504.96000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.380757|61421816|0.88250000|267.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.388823|61421817|0.88250000|2213.99000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:15|0.901379|61421818|0.88250000|229.02000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:15|0.926524|61421819|0.88260000|239.40000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:22|0.830036|61421820|0.88290000|132.50000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:32|0.936243|61421821|0.88370000|2162.24000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:34|0.7038|61421822|0.88400000|400.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:34|0.7038|61421823|0.88410000|1814.93000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.60613|61421824|0.88400000|172.80000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.613523|61421825|0.88400000|0.01000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:43|0.2694|61421826|0.88380000|88.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:44|0.027059|61421827|0.88370000|490.32000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.722778|61421828|0.88360000|226.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.722778|61421829|0.88360000|226.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.722778|61421830|0.88360000|226.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.722778|61421831|0.88360000|412.80000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.796309|61421832|0.88340000|1000.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:56|0.156786|61421833|0.88320000|172.70000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:58|0.489565|61421834|0.88330000|10.15000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:01|0.981687|61421835|0.88310000|0.75000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:03|0.560694|61421836|0.88310000|28.31000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:07|0.292515|61421837|0.88310000|0.64000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:11|0.531394|61421838|0.88310000|225.50000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:18|0.415896|61421839|0.88290000|226.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:18|0.415896|61421840|0.88290000|226.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:18|0.839622|61421841|0.88300000|10.16000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:20|0.342723|61421842|0.88300000|92.30000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:23|0.768736|61421843|0.88310000|1119.16000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:23|0.768736|61421844|0.88310000|1300.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:23|0.795771|61421845|0.88320000|172.81000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:23|0.795771|61421846|0.88320000|42.29000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:28|0.12455|61421847|0.88320000|15.22000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:29|0.992798|61421848|0.88300000|253.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:29|0.992798|61421849|0.88300000|200.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:29|0.992798|61421850|0.88300000|200.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:37|0.783312|61421851|0.88300000|54.08000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:38|0.43149|61421852|0.88310000|1300.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:38|0.43149|61421853|0.88310000|400.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:38|0.43149|61421854|0.88320000|520.56000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:46|0.646921|61421855|0.88290000|215.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:46|0.646921|61421856|0.88290000|207.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.601189|61421857|0.88260000|242.69000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.639562|61421858|0.88260000|434.68000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.643824|61421859|0.88260000|615.49000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.647481|61421860|0.88260000|630.95000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.647481|61421861|0.88260000|126.50000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.972428|61421862|0.88210000|1204.40000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.101194|61421863|0.88200000|883.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.164782|61421864|0.88210000|1204.40000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:50|0.054222|61421865|0.88200000|9.01000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:53|0.162232|61421866|0.88200000|0.90000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:56|0.710358|61421867|0.88230000|286.98000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:12|0.847587|61421868|0.88240000|23.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:12|0.847587|61421869|0.88250000|18.46000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:20|0.772987|61421870|0.88230000|13.05000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:24|0.019664|61421871|0.88230000|600.00000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:25|0.893316|61421872|0.88200000|0.09000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:25|0.893316|61421873|0.88200000|596.37000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:25|0.913833|61421874|0.88200000|1345.39000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:25|0.913833|61421875|0.88200000|1943.86000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:28|0.128308|61421876|0.88210000|4.52000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:36|0.99319|61421877|0.88210000|22.79000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:42|0.843628|61421878|0.88240000|0.71000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:45|0.934509|61421879|0.88240000|11.85000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:47|0.249687|61421880|0.88250000|25.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:48|0.707797|61421881|0.88250000|100.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:48|0.839025|61421882|0.88230000|267.50000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:56|0.263306|61421883|0.88230000|282.73000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:02|0.734446|61421884|0.88240000|1.20000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:04|0.6711|61421885|0.88240000|26.51000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:06|0.129734|61421886|0.88240000|50.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:18|0.054168|61421887|0.88250000|20.88000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.374006|61421888|0.88250000|37.52000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.424961|61421889|0.88250000|941.60000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.519771|61421890|0.88280000|172.73000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.519771|61421891|0.88280000|47.27000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:23|0.612558|61421892|0.88280000|1894.49000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:29|0.260214|61421893|0.88330000|60.27000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:40|0.344755|61421894|0.88350000|256.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:49|0.91637|61421895|0.88330000|48.45000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:51|0.210151|61421896|0.88340000|48.91000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:51|0.280619|61421897|0.88340000|4.52000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:54|0.294593|61421898|0.88350000|4.52000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:01|0.323002|61421899|0.88310000|73.46000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:02|0.059392|61421900|0.88280000|39.47000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:03|0.936814|61421901|0.88280000|22.66000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:07|0.506621|61421902|0.88260000|277.14000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:07|0.506761|61421903|0.88260000|111.00000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:07|0.858998|61421904|0.88260000|22.40000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:13|0.902297|61421905|0.88260000|226.50000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:13|0.902297|61421906|0.88260000|226.50000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:13|0.902297|61421907|0.88260000|226.50000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:18|0.13849|61421908|0.88230000|970.35000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:18|0.150366|61421909|0.88220000|172.81000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:20|0.162295|61421910|0.88200000|26.50000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:20|0.162295|61421911|0.88210000|23.50000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:20|0.756617|61421912|0.88210000|22.19000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:26|0.389364|61421913|0.88240000|2.19000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:31|0.242084|61421914|0.88230000|1.06000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:42|0.562459|61421915|0.88240000|1.10000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:42|0.562459|61421916|0.88260000|188.71000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:45|0.263049|61421917|0.88260000|31.28000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:56|0.991651|61421918|0.88220000|54.14000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:57|0.116657|61421919|0.88200000|75.60000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:00|0.592831|61421920|0.88220000|310.57000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:00|0.615843|61421921|0.88240000|3944.77000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:03|0.688498|61421922|0.88220000|289.74000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:08|0.703982|61421923|0.88220000|54.15000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:19|0.267931|61421924|0.88220000|357.42000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:19|0.267931|61421925|0.88220000|174.75000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:22|0.445682|61421926|0.88190000|109.42000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:30|0.737627|61421927|0.88170000|135.53000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:36|0.060042|61421928|0.88140000|13.88000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:37|0.023127|61421929|0.88100000|4.52000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:37|0.581653|61421930|0.88110000|1.45000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:38|0.707703|61421931|0.88110000|20.44000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:40|0.060666|61421932|0.88090000|227.00000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:40|0.060666|61421933|0.88090000|127.00000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:40|0.996926|61421934|0.88070000|63.84000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:42|0.093211|61421935|0.88130000|28.22000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:42|0.835829|61421936|0.88140000|108.54000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:43|0.390519|61421937|0.88140000|1.13000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:46|0.796575|61421938|0.88150000|50.00000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:51|0.153996|61421939|0.88160000|5.66000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:51|0.398658|61421940|0.88160000|2.78000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:52|0.948154|61421941|0.88140000|53.67000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:54|0.55461|61421942|0.88140000|25.08000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:56|0.107988|61421943|0.88120000|44.58000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.668892|61421944|0.88150000|54.20000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:07|0.950934|61421945|0.88150000|225.55000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:07|0.961895|61421946|0.88150000|1.47000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:09|0.978623|61421947|0.88160000|50.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.278979|61421948|0.88150000|268.17000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.477656|61421949|0.88180000|172.81000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.932857|61421950|0.88170000|726.71000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.932875|61421951|0.88170000|573.29000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.186414|61421952|0.88130000|8168.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.591137|61421953|0.88110000|172.81000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.61452|61421954|0.88110000|325.69000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.677543|61421955|0.88110000|6.78000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:14|0.18688|61421956|0.88070000|227.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:15|0.412159|61421957|0.88040000|847.77000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:15|0.412894|61421958|0.88040000|1066.58000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:16|0.709936|61421959|0.88000000|113.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:19|0.28953|61421960|0.87950000|173.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:28|0.085141|61421961|0.87960000|168.87000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:28|0.085141|61421962|0.87950000|202.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:28|0.085141|61421963|0.87950000|1932.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:28|0.085141|61421964|0.87950000|564.38000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:30|0.717098|61421965|0.87960000|122.48000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:37|0.6639|61421966|0.87960000|22.70000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:38|0.809185|61421967|0.87960000|0.03000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:38|0.809185|61421968|0.87930000|0.52000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:38|0.809185|61421969|0.87930000|57.07000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:41|0.252371|61421970|0.87950000|51.72000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:41|0.317314|61421971|0.87970000|26.59000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:43|0.845685|61421972|0.87960000|90.69000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:46|0.230135|61421973|0.87960000|27.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:46|0.487855|61421974|0.87950000|10.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:46|0.593728|61421975|0.87940000|147.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:46|0.878018|61421976|0.87920000|6.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:49|0.735623|61421977|0.87930000|7.93000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.720589|61421978|0.87920000|0.02000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.855961|61421979|0.87870000|111.44000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.871873|61421980|0.87860000|83.35000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.905559|61421981|0.87850000|963.28000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.970735|61421982|0.87850000|83.35000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.970735|61421983|0.87850000|2897.25000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.971027|61421984|0.87850000|461.39000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.979452|61421985|0.87840000|53.11000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.97978|61421986|0.87840000|4937.25000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.97978|61421987|0.87840000|374.95000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.022095|61421988|0.87840000|193.42000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.0668|61421989|0.87830000|1694.90000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.0668|61421990|0.87810000|0.52000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.0668|61421991|0.87810000|159.45000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.0668|61421992|0.87810000|1398.93000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.199662|61421993|0.87810000|2808.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.537309|61421994|0.87810000|1.60000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.809794|61421995|0.87810000|436.32000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.214642|61421996|0.87810000|624.70000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.423887|61421997|0.87800000|113.32000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.423887|61421998|0.87800000|10.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.423887|61421999|0.87800000|2430.66000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.424085|61422000|0.87800000|5909.96000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.424391|61422001|0.87800000|659.38000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.141431|61422002|0.87780000|649.20000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.327432|61422003|0.87780000|2306.42000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.345365|61422004|0.87780000|644.38000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.712262|61422005|0.87770000|322.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.721359|61422006|0.87770000|378.86000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.737092|61422007|0.87770000|731.35000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.746976|61422008|0.87770000|612.32000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.921999|61422009|0.87770000|1190.30000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.925777|61422010|0.87770000|364.77000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.925777|61422011|0.87760000|87.63000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.925777|61422012|0.87760000|3235.20000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.930219|61422013|0.87760000|364.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.942683|61422014|0.87750000|150.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.052737|61422015|0.87730000|1300.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.083095|61422016|0.87730000|200.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.083095|61422017|0.87730000|269.03000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.087568|61422018|0.87730000|361.94000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.087568|61422019|0.87730000|469.03000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.113941|61422020|0.87730000|830.97000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.154003|61422021|0.87730000|7.39000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.154003|61422022|0.87730000|469.03000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.174814|61422023|0.87730000|830.97000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.177463|61422024|0.87730000|156.97000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.177463|61422025|0.87740000|506.31000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.209025|61422026|0.87730000|1300.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.213039|61422027|0.87730000|148.25000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.239698|61422028|0.87740000|160.48000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.239698|61422029|0.87740000|349.27000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.239698|61422030|0.87740000|1300.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.809665|61422031|0.87760000|1300.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.809665|61422032|0.87760000|6000.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.873485|61422033|0.87780000|305.93000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.881659|61422034|0.87780000|1258.41000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:03|0.885899|61422035|0.87780000|524.74000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:04|0.303112|61422036|0.87800000|4440.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:06|0.539688|61422037|0.87770000|861.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:06|0.584566|61422038|0.87770000|343.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:06|0.732868|61422039|0.87760000|516.33000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:08|0.035151|61422040|0.87760000|22.93000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:08|0.053945|61422041|0.87740000|594.15000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:08|0.327302|61422042|0.87710000|1300.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:08|0.36081|61422043|0.87710000|160.50000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:11|0.825295|61422044|0.87700000|10.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:11|0.825295|61422045|0.87700000|0.52000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:11|0.825295|61422046|0.87700000|1939.86000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:15|0.26541|61422047|0.87680000|0.50000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:16|0.322817|61422048|0.87690000|402.24000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:16|0.60175|61422049|0.87660000|455.18000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:17|0.016057|61422050|0.87660000|85.44000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:17|0.016057|61422051|0.87660000|92.36000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:17|0.327058|61422052|0.87680000|20.99000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:18|0.036513|61422053|0.87670000|26.61000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:18|0.494888|61422054|0.87630000|87.76000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:19|0.219903|61422055|0.87630000|132.52000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.655742|61422056|0.87680000|129.87000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.655742|61422057|0.87680000|186.05000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.679678|61422058|0.87690000|342.28000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.679678|61422059|0.87690000|2118.98000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.679678|61422060|0.87690000|187.03000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:20|0.704398|61422061|0.87700000|127.27000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:21|0.806926|61422062|0.87730000|1187.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.224981|61422063|0.87740000|111.54000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.833279|61422064|0.87740000|463.27000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.849948|61422065|0.87750000|1300.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.849948|61422066|0.87740000|8536.73000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.849948|61422067|0.87720000|521.46000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.922608|61422068|0.87770000|193.80000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.922608|61422069|0.87770000|6000.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.922608|61422070|0.87770000|3600.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.997983|61422071|0.87770000|1204.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:23|0.563923|61422072|0.87790000|172.81000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:23|0.730282|61422073|0.87800000|2129.20000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:24|0.16916|61422074|0.87790000|1204.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:24|0.16916|61422075|0.87790000|273.88000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:24|0.382411|61422076|0.87790000|172.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:28|0.114566|61422077|0.87800000|0.02000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:28|0.114566|61422078|0.87820000|3073.58000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:28|0.122039|61422079|0.87820000|0.04000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:33|0.52176|61422080|0.87810000|2.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:34|0.700326|61422081|0.87820000|257.08000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:42|0.912227|61422082|0.87770000|172.80000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:46|0.14092|61422083|0.87740000|1300.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:46|0.20798|61422084|0.87730000|400.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:51|0.178453|61422085|0.87670000|1936.47000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:51|0.178453|61422086|0.87670000|369.23000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:52|0.414128|61422087|0.87650000|211.47000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:52|0.414128|61422088|0.87650000|7386.73000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:53|0.221657|61422089|0.87600000|10.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:53|0.221657|61422090|0.87600000|1178.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:54|0.088858|61422091|0.87630000|1738.45000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:54|0.088858|61422092|0.87630000|987.79000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:54|0.639002|61422093|0.87620000|2960.40000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:56|0.99198|61422094|0.87630000|1161.10000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:58|0.070912|61422095|0.87620000|114.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:58|0.804312|61422096|0.87630000|0.05000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:10|0.583161|61422097|0.87620000|4.55000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.418005|61422098|0.87660000|2.15000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.717652|61422099|0.87680000|931.50000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:14|0.782747|61422100|0.87710000|172.80000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:15|0.245111|61422101|0.87710000|337.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:18|0.199669|61422102|0.87760000|250.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.290339|61422103|0.87770000|1366.08000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.290339|61422104|0.87770000|5565.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.29904|61422105|0.87770000|435.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.329963|61422106|0.87790000|1705.65000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.329963|61422107|0.87790000|2943.45000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.436156|61422108|0.87810000|1300.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:22|0.050469|61422109|0.87840000|283.10000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:24|0.219668|61422110|0.87800000|1300.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:24|0.241293|61422111|0.87790000|193.51000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:24|0.241293|61422112|0.87790000|213.89000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:28|0.779809|61422113|0.87780000|267.50000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.398052|61422114|0.87820000|1493.50000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:30|0.808073|61422115|0.87850000|2960.40000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:36|0.174715|61422116|0.87860000|8.41000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:41|0.436512|61422117|0.87810000|50.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:43|0.596039|61422118|0.87760000|172.80000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:47|0.621038|61422119|0.87720000|1300.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:47|0.621038|61422120|0.87720000|392.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.32501|61422121|0.87760000|2.16000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:51|0.19377|61422122|0.87740000|1.13000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:00|0.635973|61422123|0.87730000|74.77000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:02|0.116426|61422124|0.87710000|7.28000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:04|0.798762|61422125|0.87700000|166.60000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:07|0.960787|61422126|0.87680000|90.64000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:09|0.168831|61422127|0.87660000|1894.47000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:12|0.00654|61422128|0.87650000|2.50000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:18|0.892084|61422129|0.87720000|172.81000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:18|0.892084|61422130|0.87720000|505.09000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:20|0.123836|61422131|0.87730000|723.53000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:25|0.26358|61422132|0.87780000|89.79000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:25|0.516595|61422133|0.87800000|50.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:25|0.99677|61422134|0.87790000|2076.97000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:26|0.023967|61422135|0.87780000|75.70000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:26|0.186757|61422136|0.87760000|1.88000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:27|0.588469|61422137|0.87790000|2.28000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:29|0.139604|61422138|0.87800000|110.11000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:31|0.274328|61422139|0.87800000|1784.30000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:31|0.284883|61422140|0.87800000|0.06000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:31|0.588052|61422141|0.87840000|361.76000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:35|0.305296|61422142|0.87890000|224.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:35|0.305317|61422143|0.87890000|54.69000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:36|0.239182|61422144|0.87900000|214.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:38|0.901632|61422145|0.87920000|50.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:47|0.62224|61422146|0.87940000|2000.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:47|0.638137|61422147|0.87940000|347.08000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:47|0.640886|61422148|0.87940000|606.70000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:47|0.640886|61422149|0.87940000|164.08000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:49|0.083215|61422150|0.87930000|74.83000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.94613|61422151|0.87940000|1300.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:55|0.954719|61422152|0.87950000|50.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:56|0.278915|61422153|0.87940000|494.22000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:58|0.433138|61422154|0.87930000|164.70000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.827149|61422155|0.87910000|160.10000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:46:00|0.948016|61422156|0.87900000|12.50000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:02|0.914937|61422157|0.87890000|29.42000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:04|0.817738|61422158|0.87860000|227.50000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:04|0.817738|61422159|0.87860000|227.50000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:04|0.817738|61422160|0.87860000|227.50000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.306803|61422161|0.87830000|172.81000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:06|0.050019|61422162|0.87830000|50.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:06|0.116786|61422163|0.87830000|1250.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:07|0.767107|61422164|0.87840000|50.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.343874|61422165|0.87850000|856.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.343874|61422166|0.87850000|503.15000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.507515|61422167|0.87870000|172.80000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.562698|61422168|0.87890000|525.94000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:11|0.782452|61422169|0.87890000|50.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:13|0.803532|61422170|0.87900000|2.37000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:21|0.453955|61422171|0.87900000|16.99000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:30|0.706732|61422172|0.87910000|27.75000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:35|0.032719|61422173|0.87920000|3.41000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:37|0.475594|61422174|0.87930000|87.30000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:37|0.475594|61422175|0.87930000|80.31000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:37|0.475594|61422176|0.87930000|1299.99000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:42|0.361837|61422177|0.87930000|9.80000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:43|0.330903|61422178|0.87900000|3.94000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:45|0.654639|61422179|0.87920000|206.40000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:47|0.958526|61422180|0.87930000|1290.20000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:47|0.958526|61422181|0.87930000|1530.99000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:52|0.796821|61422182|0.87990000|5.61000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:53|0.900203|61422183|0.87970000|53.80000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:59|0.724164|61422184|0.88010000|12.50000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:01|0.590535|61422185|0.88040000|111.39000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:02|0.351545|61422186|0.88020000|113.04000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:10|0.938924|61422187|0.88050000|20.95000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:13|0.576812|61422188|0.88130000|50.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:18|0.023553|61422189|0.88130000|54.22000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:26|0.439996|61422190|0.88100000|25.10000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:32|0.440171|61422191|0.88140000|15.11000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:36|0.826408|61422192|0.88200000|24.40000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:36|0.826408|61422193|0.88200000|32.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:38|0.593411|61422194|0.88140000|103.30000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:46|0.267433|61422195|0.88110000|25.53000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:52|0.630245|61422196|0.88130000|76.86000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:52|0.630245|61422197|0.88130000|2.44000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:53|0.314222|61422198|0.88120000|54.19000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:55|0.74766|61422199|0.88120000|26.53000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:59|0.601449|61422200|0.88110000|10.17000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:05|0.883574|61422201|0.88110000|8.42000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:05|0.899223|61422202|0.88120000|4.21000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:05|0.899223|61422203|0.88120000|4.21000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:09|0.217967|61422204|0.88160000|3.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:10|0.12995|61422205|0.88170000|172.80000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:10|0.295605|61422206|0.88190000|26.33000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:11|0.724598|61422207|0.88160000|304.58000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:14|0.874052|61422208|0.88210000|0.64000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:19|0.876728|61422209|0.88190000|139.88000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:24|0.129827|61422210|0.88190000|10.73000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:31|0.324183|61422211|0.88220000|161.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:34|0.205344|61422212|0.88300000|220.50000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:34|0.52741|61422213|0.88300000|2021.76000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:35|0.487735|61422214|0.88280000|226.50000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:44|0.586449|61422215|0.88260000|39.45000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:47|0.218531|61422216|0.88220000|172.81000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:47|0.218531|61422217|0.88220000|228.05000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:47|0.24191|61422218|0.88220000|2644.52000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:51|0.183276|61422219|0.88200000|565.00000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:52|0.166615|61422220|0.88190000|1683.99000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:48:55|0.61086|61422221|0.88210000|33.85000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:05|0.486064|61422222|0.88170000|44.16000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:05|0.494154|61422223|0.88170000|128.58000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:06|0.524961|61422224|0.88160000|53.50000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:13|0.842687|61422225|0.88140000|10.68000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:13|0.913839|61422226|0.88180000|54.15000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:16|0.67191|61422227|0.88180000|10.17000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:18|0.600073|61422228|0.88220000|0.50000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:20|0.745917|61422229|0.88250000|183.80000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:25|0.239797|61422230|0.88270000|50.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:25|0.243297|61422231|0.88270000|122.81000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:26|0.240544|61422232|0.88280000|10.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:26|0.948704|61422233|0.88300000|517.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:26|0.951997|61422234|0.88300000|7000.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:28|0.561404|61422235|0.88340000|4.52000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:29|0.634421|61422236|0.88340000|168.20000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:29|0.759288|61422237|0.88380000|1000.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:39|0.896755|61422238|0.88450000|331.54000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:39|0.896755|61422239|0.88460000|230.86000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:39|0.968382|61422240|0.88470000|562.40000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:39|0.982828|61422241|0.88470000|266.45000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:40|0.475212|61422242|0.88500000|226.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:41|0.371624|61422243|0.88540000|500.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:41|0.581638|61422244|0.88530000|321.87000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:41|0.590082|61422245|0.88530000|641.51000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:41|0.921191|61422246|0.88540000|826.16000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:41|0.922456|61422247|0.88560000|50.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:44|0.408649|61422248|0.88480000|2637.70000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:44|0.455972|61422249|0.88480000|147.91000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:45|0.594936|61422250|0.88480000|128.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:45|0.604013|61422251|0.88490000|6500.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:46|0.88502|61422252|0.88500000|44.41000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:54|0.990799|61422253|0.88440000|172.81000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:54|0.990799|61422254|0.88420000|731.00000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:54|0.993898|61422255|0.88420000|370.35000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:56|0.258327|61422256|0.88400000|193.27000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:56|0.258327|61422257|0.88400000|393.60000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:56|0.262739|61422258|0.88400000|910.70000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:56|0.294726|61422259|0.88410000|170.84000000|2
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:57|0.417711|61422260|0.88410000|448.10000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:49:59|0.502914|61422261|0.88410000|226.00000000|0
1645951802|2022-02-27 08:50:02|2022-02-27 08:50:02|0.532724|61422262|0.88470000|172.80000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:03|0.189181|61422263|0.88470000|111.29000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:10|0.419293|61422264|0.88510000|1204.40000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:11|0.60642|61422265|0.88510000|267.50000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:20|0.781494|61422266|0.88480000|56.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:23|0.262366|61422267|0.88500000|226.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:24|0.762265|61422268|0.88540000|111.83000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:25|0.504238|61422269|0.88520000|270.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:26|0.304738|61422270|0.88500000|223.74000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:28|0.757871|61422271|0.88440000|258.87000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:28|0.793887|61422272|0.88420000|2263.72000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:43|0.997981|61422273|0.88410000|172.80000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.519187|61422274|0.88370000|241.50000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.703268|61422275|0.88350000|212.96000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.706695|61422276|0.88350000|4261.07000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.723011|61422277|0.88350000|4525.90000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.783954|61422278|0.88360000|62.01000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:50|0.930935|61422279|0.88350000|125.63000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.018759|61422280|0.88360000|38.37000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.018759|61422281|0.88360000|18.73000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.083308|61422282|0.88350000|22.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.192689|61422283|0.88360000|32.93000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.192689|61422284|0.88360000|26.16000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:51|0.192689|61422285|0.88360000|3980.71000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.42486|61422286|0.88380000|22.92000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.446362|61422287|0.88380000|191.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.45011|61422288|0.88380000|0.08000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.481356|61422289|0.88380000|329.52000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.481419|61422290|0.88390000|6000.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:52|0.481419|61422291|0.88390000|192.46000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:53|0.189021|61422292|0.88410000|1182.30000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:53|0.301839|61422293|0.88420000|1781.20000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:54|0.911069|61422294|0.88350000|731.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:54|0.914074|61422295|0.88340000|50.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:54|0.929788|61422296|0.88340000|122.72000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:55|0.019766|61422297|0.88330000|21.05000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:55|0.024233|61422298|0.88330000|2245.24000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:55|0.806874|61422299|0.88350000|229.75000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:56|0.04607|61422300|0.88350000|731.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:56|0.04607|61422301|0.88350000|204.76000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:56|0.04607|61422302|0.88350000|9000.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:56|0.04607|61422303|0.88350000|400.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:57|0.879905|61422304|0.88340000|150.88000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:57|0.888037|61422305|0.88340000|100.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:57|0.896177|61422306|0.88340000|480.12000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:50:58|0.805175|61422307|0.88350000|5.55000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:00|0.907968|61422308|0.88340000|20.49000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:00|0.922664|61422309|0.88340000|206.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:02|0.118274|61422310|0.88340000|0.01000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:02|0.162834|61422311|0.88380000|214.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:03|0.956534|61422312|0.88400000|50.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:05|0.521067|61422313|0.88390000|296.50000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:07|0.094648|61422314|0.88400000|171.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:07|0.094648|61422315|0.88400000|166.67000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:07|0.893067|61422316|0.88410000|56.21000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:09|0.30681|61422317|0.88450000|172.81000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:11|0.266256|61422318|0.88480000|245.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:11|0.35329|61422319|0.88480000|755.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:11|0.991669|61422320|0.88520000|677.50000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:12|0.173754|61422321|0.88510000|50.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:12|0.371006|61422322|0.88510000|122.81000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:13|0.495071|61422323|0.88480000|267.50000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:13|0.900999|61422324|0.88460000|50.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:13|0.912422|61422325|0.88460000|374.50000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:14|0.04947|61422326|0.88450000|400.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:14|0.04947|61422327|0.88460000|3345.91000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:15|0.754309|61422328|0.88440000|358.01000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:21|0.64988|61422329|0.88490000|5.06000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:25|0.959267|61422330|0.88430000|400.00000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:28|0.118699|61422331|0.88440000|109.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:28|0.123656|61422332|0.88440000|500.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:30|0.077295|61422333|0.88470000|1.59000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:32|0.194564|61422334|0.88480000|25.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:32|0.333038|61422335|0.88490000|2960.40000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:34|0.91405|61422336|0.88470000|267.50000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:38|0.335072|61422337|0.88470000|200.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:41|0.104925|61422338|0.88480000|185.80000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:42|0.219019|61422339|0.88500000|2.11000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:42|0.516318|61422340|0.88510000|163.90000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:42|0.653922|61422341|0.88520000|172.80000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:42|0.747196|61422342|0.88530000|2063.90000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:46|0.057403|61422343|0.88520000|6.16000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:46|0.983754|61422344|0.88530000|10.13000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.227747|61422345|0.88500000|443.87000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422346|0.88510000|226.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422347|0.88520000|226.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422348|0.88520000|226.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422349|0.88520000|192.90000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422350|0.88520000|226.00000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:56|0.50848|61422351|0.88520000|11.18000000|0
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:58|0.773759|61422352|0.88510000|219.66000000|2
1645951921|2022-02-27 08:52:01|2022-02-27 08:51:58|0.773819|61422353|0.88500000|50.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.12733|61422354|0.88480000|435.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.179395|61422355|0.88470000|172.80000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.720729|61422356|0.88490000|267.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.773982|61422357|0.88500000|856.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.773982|61422358|0.88500000|158.30000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:08|0.703866|61422359|0.88500000|81.76000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:08|0.703866|61422360|0.88500000|0.53000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:08|0.703866|61422361|0.88500000|471.49000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.233057|61422362|0.88430000|1963.50000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.268288|61422363|0.88430000|50.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.470145|61422364|0.88440000|96.79000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:16|0.593894|61422365|0.88440000|415.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:17|0.651235|61422366|0.88470000|100.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:20|0.024563|61422367|0.88470000|7.88000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:23|0.253823|61422368|0.88460000|400.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:23|0.253823|61422369|0.88470000|234.34000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:24|0.349718|61422370|0.88430000|2.53000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.410198|61422371|0.88380000|425.30000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.315513|61422372|0.88370000|92.11000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.680602|61422373|0.88360000|958.87000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.688579|61422374|0.88360000|50.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.688644|61422375|0.88360000|873.14000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.688644|61422376|0.88360000|1126.86000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:34|0.688723|61422377|0.88360000|1136.86000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:38|0.735356|61422378|0.88330000|590.50000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.295809|61422379|0.88340000|1591.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.295809|61422380|0.88340000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.295809|61422381|0.88340000|1976.82000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.299362|61422382|0.88340000|379.38000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.312617|61422383|0.88340000|226.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.369543|61422384|0.88340000|53.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:44|0.015059|61422385|0.88330000|539.30000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:44|0.644666|61422386|0.88330000|0.05000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:47|0.089197|61422387|0.88270000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:51|0.313029|61422388|0.88260000|18.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:51|0.332789|61422389|0.88270000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:57|0.616677|61422390|0.88280000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:57|0.700603|61422391|0.88290000|77.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:58|0.196541|61422392|0.88280000|50.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:05|0.410288|61422393|0.88290000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:05|0.410288|61422394|0.88300000|172.81000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:05|0.410288|61422395|0.88300000|1205.62000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:07|0.331092|61422396|0.88300000|4.52000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:08|0.102927|61422397|0.88310000|360.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:10|0.181566|61422398|0.88300000|50.90000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.630452|61422399|0.88360000|179.55000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:16|0.635967|61422400|0.88360000|248.45000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.445231|61422401|0.88370000|117.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.531136|61422402|0.88340000|413.80000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.599786|61422403|0.88330000|1874.83000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.599786|61422404|0.88330000|1874.47000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:17|0.642683|61422405|0.88330000|0.03000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:23|0.683403|61422406|0.88300000|37.35000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:27|0.307274|61422407|0.88300000|1835.39000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:27|0.307274|61422408|0.88300000|1872.71000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:31|0.189377|61422409|0.88280000|100.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:31|0.710327|61422410|0.88290000|83.30000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:33|0.414493|61422411|0.88280000|19.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:39|0.40299|61422412|0.88240000|1871.70000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:39|0.426539|61422413|0.88240000|0.04000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.397208|61422414|0.88220000|656.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:40|0.467693|61422415|0.88220000|1219.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:41|0.686509|61422416|0.88230000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:44|0.928085|61422417|0.88220000|0.09000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:44|0.928085|61422418|0.88210000|49.91000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:50|0.699958|61422419|0.88210000|122.90000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.211269|61422420|0.88220000|144.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.316421|61422421|0.88230000|124.73000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.818705|61422422|0.88280000|305.58000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.818705|61422423|0.88290000|109.92000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.87699|61422424|0.88290000|2018.52000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:57|0.06506|61422425|0.88300000|170.35000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:57|0.152193|61422426|0.88300000|97.15000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:57|0.152193|61422427|0.88290000|77.63000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:58|0.433634|61422428|0.88310000|172.81000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:58|0.433634|61422429|0.88310000|2129.99000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.17197|61422430|0.88360000|1363.90000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.33124|61422431|0.88370000|172.81000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.665114|61422432|0.88390000|199.84000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.985716|61422433|0.88400000|267.50000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.992879|61422434|0.88390000|194.72000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.992879|61422435|0.88380000|200.90000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.992879|61422436|0.88380000|3807.48000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:07|0.125442|61422437|0.88330000|548.69000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:10|0.860621|61422438|0.88330000|59.56000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:10|0.875091|61422439|0.88330000|1251.90000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:14|0.875808|61422440|0.88340000|20.84000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:20|0.030991|61422441|0.88330000|0.04000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:20|0.754307|61422442|0.88300000|4.55000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:20|0.768749|61422443|0.88290000|172.80000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:24|0.011493|61422444|0.88280000|1.78000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:25|0.517089|61422445|0.88280000|389.39000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:25|0.517089|61422446|0.88280000|28.21000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:25|0.545181|61422447|0.88290000|1000.00000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.995731|61422448|0.88250000|1869.14000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.995731|61422449|0.88250000|1869.06000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.999184|61422450|0.88250000|0.08000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.045254|61422451|0.88220000|172.81000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.045254|61422452|0.88220000|2839.82000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.045254|61422453|0.88220000|192.58000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.045254|61422454|0.88220000|1889.61000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.08935|61422455|0.88220000|562.40000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.097624|61422456|0.88220000|1327.21000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.12932|61422457|0.88210000|416.79000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.129374|61422458|0.88200000|562.40000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.200812|61422459|0.88200000|2431.40000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:45|0.205977|61422460|0.88200000|1.25000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:50|0.649365|61422461|0.88220000|173.60000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:57|0.802359|61422462|0.88230000|109.43000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:03|0.411623|61422463|0.88230000|112.77000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:03|0.982255|61422464|0.88220000|4.42000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:04|0.823179|61422465|0.88240000|267.50000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:06|0.894824|61422466|0.88250000|144.00000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:06|0.921702|61422467|0.88260000|192.73000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:12|0.483645|61422468|0.88240000|428.64000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:12|0.483645|61422469|0.88230000|71.36000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.391154|61422470|0.88230000|89.80000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.434564|61422471|0.88240000|112.76000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.508823|61422472|0.88230000|26.51000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.822978|61422473|0.88220000|50.00000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.887679|61422474|0.88220000|1226.09000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.891506|61422475|0.88220000|607.86000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:17|0.174868|61422476|0.88190000|1882.56000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:17|0.174868|61422477|0.88190000|1411.14000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:20|0.928336|61422478|0.88170000|45.54000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:22|0.870022|61422479|0.88180000|144.00000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:26|0.322948|61422480|0.88210000|8.90000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:30|0.725116|61422481|0.88230000|1.57000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:31|0.385288|61422482|0.88230000|2127.60000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:31|0.716452|61422483|0.88250000|277.50000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:34|0.30391|61422484|0.88250000|223.74000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:44|0.850113|61422485|0.88250000|80.44000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:49|0.258376|61422486|0.88260000|4.52000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:49|0.298654|61422487|0.88260000|31.57000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:53|0.724555|61422488|0.88260000|1593.49000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:57|0.911564|61422489|0.88250000|11.27000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:10|0.358814|61422490|0.88250000|22.55000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:23|0.299963|61422491|0.88240000|1867.10000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:26|0.40085|61422492|0.88240000|0.09000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:34|0.042365|61422493|0.88170000|374.40000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:34|0.042543|61422494|0.88170000|0.06000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:35|0.664556|61422495|0.88170000|19.50000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:45|0.059434|61422496|0.88160000|193.09000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:45|0.063965|61422497|0.88160000|54.19000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:45|0.611021|61422498|0.88160000|2430.20000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:45|0.61503|61422499|0.88160000|599.91000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:45|0.61503|61422500|0.88160000|63.99000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:47|0.350088|61422501|0.88140000|236.75000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:47|0.350088|61422502|0.88130000|53.67000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:49|0.587507|61422503|0.88170000|10.17000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:52|0.588079|61422504|0.88170000|54.19000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:53|0.993858|61422505|0.88170000|131.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:53|0.994185|61422506|0.88170000|0.02000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:54|0.110273|61422507|0.88200000|2.22000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:54|0.55121|61422508|0.88180000|9000.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:54|0.55121|61422509|0.88170000|9000.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:54|0.55121|61422510|0.88170000|400.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:54|0.55121|61422511|0.88170000|1571.81000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.297089|61422512|0.88250000|54.17000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:58|0.826451|61422513|0.88250000|100.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:00|0.989019|61422514|0.88230000|2.45000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:05|0.845091|61422515|0.88260000|48.54000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.840776|61422516|0.88240000|267.50000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:09|0.138305|61422517|0.88260000|222.33000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.407096|61422518|0.88230000|428.00000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.407096|61422519|0.88230000|95.86000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.50114|61422520|0.88210000|267.50000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:19|0.08234|61422521|0.88200000|610.30000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.457585|61422522|0.88210000|174.82000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.462938|61422523|0.88220000|9000.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.462938|61422524|0.88220000|1000.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.462938|61422525|0.88220000|400.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.462938|61422526|0.88220000|167.82000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.481183|61422527|0.88230000|562.40000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.481302|61422528|0.88230000|247.28000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:24|0.551942|61422529|0.88260000|147.89000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:26|0.083587|61422530|0.88290000|172.80000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:26|0.088758|61422531|0.88290000|0.01000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:32|0.283788|61422532|0.88280000|100.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:33|0.891706|61422533|0.88260000|267.50000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:33|0.891706|61422534|0.88250000|156.50000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:35|0.049216|61422535|0.88250000|109.36000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:35|0.398421|61422536|0.88270000|28.18000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:41|0.115179|61422537|0.88270000|2.13000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:42|0.545352|61422538|0.88290000|2120.85000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:42|0.545352|61422539|0.88290000|166.25000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:42|0.545352|61422540|0.88290000|8936.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:42|0.547874|61422541|0.88290000|64.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:43|0.647941|61422542|0.88300000|10.16000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:47|0.429023|61422543|0.88280000|50.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:52|0.006857|61422544|0.88250000|809.60000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:54|0.552184|61422545|0.88270000|10.16000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:57|0.282446|61422546|0.88270000|31.35000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:02|0.582893|61422547|0.88310000|54.11000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:02|0.632293|61422548|0.88310000|2120.70000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:02|0.632293|61422549|0.88310000|610.30000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:11|0.104381|61422550|0.88390000|50.00000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:13|0.115907|61422551|0.88410000|200.33000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:14|0.294612|61422552|0.88410000|26.49000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:16|0.605155|61422553|0.88370000|214.00000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:17|0.530229|61422554|0.88400000|42.53000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:19|0.207678|61422555|0.88360000|0.62000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:19|0.327523|61422556|0.88340000|2263.70000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:19|0.592885|61422557|0.88330000|171.19000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:23|0.107724|61422558|0.88330000|208.00000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:27|0.419166|61422559|0.88320000|538.50000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:31|0.547429|61422560|0.88330000|41.16000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:35|0.951034|61422561|0.88300000|101.89000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:35|0.951034|61422562|0.88300000|192.41000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:35|0.951034|61422563|0.88300000|4.20000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:36|0.886863|61422564|0.88280000|15.21000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:37|0.589504|61422565|0.88280000|2.83000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:45|0.200074|61422566|0.88290000|214.00000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:53|0.036605|61422567|0.88280000|277.41000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:05|0.016337|61422568|0.88330000|109.30000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:08|0.772697|61422569|0.88350000|10.16000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:10|0.770737|61422570|0.88340000|4.52000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:16|0.381907|61422571|0.88340000|112.65000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:20|0.964219|61422572|0.88340000|92.59000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:32|0.437865|61422573|0.88320000|1571.81000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:32|0.449404|61422574|0.88320000|271.20000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:45|0.658307|61422575|0.88330000|314.32000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:45|0.6743|61422576|0.88320000|0.08000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:50|0.27574|61422577|0.88310000|2.03000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:58|0.559685|61422578|0.88230000|214.00000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:59|0.969937|61422579|0.88250000|95.70000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.547825|61422580|0.88230000|477.66000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.601041|61422581|0.88220000|1806.60000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.981728|61422582|0.88210000|1204.40000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.377497|61422583|0.88220000|1204.40000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.679143|61422584|0.88230000|4.52000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.776496|61422585|0.88240000|151.27000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.776496|61422586|0.88240000|990.28000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:03|0.334066|61422587|0.88250000|50.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:04|0.671436|61422588|0.88240000|312.63000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:04|0.679874|61422589|0.88240000|2520.56000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:06|0.006064|61422590|0.88240000|50.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:08|0.054036|61422591|0.88230000|299.57000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:08|0.415693|61422592|0.88250000|214.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:08|0.415693|61422593|0.88250000|374.50000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.426741|61422594|0.88250000|562.40000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.427056|61422595|0.88250000|740.03000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.43796|61422596|0.88250000|400.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.465401|61422597|0.88230000|154.55000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.469031|61422598|0.88230000|18.11000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:15|0.965363|61422599|0.88210000|1204.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:16|0.113977|61422600|0.88220000|1204.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.13426|61422601|0.88240000|556.93000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.939328|61422602|0.88260000|1204.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:24|0.969426|61422603|0.88300000|172.80000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:27|0.554317|61422604|0.88300000|38.24000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:30|0.791127|61422605|0.88300000|3.37000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:32|0.352867|61422606|0.88370000|108.36000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.833547|61422607|0.88380000|162.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:36|0.353083|61422608|0.88400000|22.76000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:38|0.388612|61422609|0.88390000|17.53000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:38|0.415665|61422610|0.88390000|196.40000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:38|0.431356|61422611|0.88390000|0.07000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:39|0.305392|61422612|0.88370000|39.83000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:48|0.894856|61422613|0.88430000|26.48000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.082867|61422614|0.88490000|214.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.082867|61422615|0.88490000|8.43000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.6693|61422616|0.88490000|113.32000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.680785|61422617|0.88490000|92.20000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.68445|61422618|0.88490000|0.05000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:52|0.77764|61422619|0.88480000|54.03000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.271113|61422620|0.88420000|2263.72000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.271113|61422621|0.88420000|1204.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:58|0.59271|61422622|0.88470000|3.33000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:03|0.245064|61422623|0.88510000|1.02000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:04|0.589027|61422624|0.88490000|214.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:05|0.833834|61422625|0.88500000|649.08000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:07|0.020086|61422626|0.88500000|4.21000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:09|0.45647|61422627|0.88500000|22.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:10|0.493053|61422628|0.88470000|374.50000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:13|0.345643|61422629|0.88460000|2033.08000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:15|0.362258|61422630|0.88490000|500.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:15|0.51|61422631|0.88490000|10.14000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:25|0.179906|61422632|0.88500000|3.35000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:25|0.274354|61422633|0.88500000|11.32000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:36|0.644636|61422634|0.88490000|56.51000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:39|0.69|61422635|0.88480000|112.43000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:39|0.69|61422636|0.88490000|107.94000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:39|0.69|61422637|0.88490000|400.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:39|0.69|61422638|0.88490000|1379.63000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:42|0.578156|61422639|0.88490000|20.79000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:45|0.25941|61422640|0.88470000|159.74000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:45|0.25941|61422641|0.88480000|153.35000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:45|0.25941|61422642|0.88480000|2979.91000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:48|0.071735|61422643|0.88470000|171.50000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:49|0.595359|61422644|0.88490000|190.70000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:52|0.838684|61422645|0.88530000|10.14000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:58|0.622229|61422646|0.88480000|10.14000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:59|0.142664|61422647|0.88470000|30.36000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:59|0.146586|61422648|0.88470000|142.45000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:01|0.952922|61422649|0.88420000|4.51000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.797322|61422650|0.88390000|172.70000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:13|0.605375|61422651|0.88380000|11.32000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:15|0.337888|61422652|0.88330000|23.01000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:19|0.885337|61422653|0.88370000|5.68000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:23|0.991492|61422654|0.88380000|28.10000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:23|0.991492|61422655|0.88380000|15.30000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:24|0.008985|61422656|0.88380000|0.02000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:24|0.13058|61422657|0.88390000|172.80000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:25|0.606771|61422658|0.88370000|172.80000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:30|0.623214|61422659|0.88390000|32.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:30|0.623214|61422660|0.88390000|10.82000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:32|0.914439|61422661|0.88330000|41.79000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:49|0.523506|61422662|0.88360000|45.04000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:49|0.52707|61422663|0.88360000|644.09000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:51|0.320671|61422664|0.88310000|0.76000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:55|0.720868|61422665|0.88300000|33.73000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:59|0.5138|61422666|0.88330000|28.31000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:17|0.790715|61422667|0.88260000|227.13000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:19|0.023219|61422668|0.88240000|112.83000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:19|0.885716|61422669|0.88250000|11.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:27|0.620584|61422670|0.88230000|10.43000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:32|0.139251|61422671|0.88200000|10.00000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:34|0.352778|61422672|0.88230000|161.18000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:39|0.513577|61422673|0.88260000|15.24000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:48|0.297654|61422674|0.88230000|5.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:04:01|0.299664|61422675|0.88190000|10.17000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.217423|61422676|0.88160000|696.82000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:04|0.3058|61422677|0.88160000|1209.81000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:07|0.33585|61422678|0.88120000|251.50000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:07|0.709069|61422679|0.88120000|824.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:08|0.19324|61422680|0.88130000|24.50000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:09|0.592387|61422681|0.88160000|4.52000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.131361|61422682|0.88160000|209.48000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:10|0.131361|61422683|0.88160000|901.85000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.486955|61422684|0.88120000|50.68000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.495251|61422685|0.88120000|199.37000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.495615|61422686|0.88120000|581.25000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:21|0.253769|61422687|0.88100000|10.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:23|0.802256|61422688|0.88080000|500.00000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:23|0.978487|61422689|0.88100000|54.20000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:24|0.208101|61422690|0.88110000|16.94000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:28|0.704555|61422691|0.88130000|49.95000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:03|0.714241|61422692|0.88130000|2194.36000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:03|0.752688|61422693|0.88140000|2190.24000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:04|0.001716|61422694|0.88160000|172.81000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:04|0.001716|61422695|0.88170000|48.19000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:05|0.097033|61422696|0.88140000|326.05000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:05|0.097033|61422697|0.88130000|174.72000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:14|0.761012|61422698|0.88140000|125.30000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:17|0.122772|61422699|0.88160000|11.29000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:17|0.232845|61422700|0.88130000|282.20000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.099475|61422701|0.88130000|0.06000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.099475|61422702|0.88120000|49.52000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:21|0.328699|61422703|0.88150000|79.67000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:21|0.723814|61422704|0.88150000|1112.94000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:25|0.472222|61422705|0.88150000|37.25000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.311715|61422706|0.88150000|26.54000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:29|0.198401|61422707|0.88130000|18.12000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:33|0.935287|61422708|0.88160000|135.43000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:39|0.586735|61422709|0.88170000|1112.08000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:40|0.896361|61422710|0.88180000|50.00000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:40|0.896937|61422711|0.88180000|2187.57000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:41|0.484385|61422712|0.88200000|653.44000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:41|0.49133|61422713|0.88200000|403.48000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:41|0.530182|61422714|0.88200000|653.44000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:45|0.166946|61422715|0.88200000|291.90000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:45|0.235105|61422716|0.88210000|50.00000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:45|0.235285|61422717|0.88210000|2187.04000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:45|0.235285|61422718|0.88210000|1688.09000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:47|0.389292|61422719|0.88230000|122.81000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:55|0.800936|61422720|0.88230000|1224.59000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:57|0.000821|61422721|0.88230000|2.48000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:06:00|0.469514|61422722|0.88260000|2234.95000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:20|0.912541|61422723|0.88210000|172.80000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:21|0.446557|61422724|0.88230000|11.31000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.098576|61422725|0.88200000|118.10000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:25|0.061574|61422726|0.88200000|267.50000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:25|0.061574|61422727|0.88200000|139.81000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:28|0.049579|61422728|0.88210000|1.13000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.024467|61422729|0.88210000|50.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:32|0.04589|61422730|0.88210000|2193.02000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.649503|61422731|0.88270000|562.40000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.669515|61422732|0.88270000|562.40000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.682677|61422733|0.88270000|4485.56000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.682677|61422734|0.88270000|1000.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.955368|61422735|0.88300000|2660.30000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.955368|61422736|0.88310000|172.80000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.955368|61422737|0.88310000|453.58000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.955368|61422738|0.88320000|766.92000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.014832|61422739|0.88310000|119.57000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.014832|61422740|0.88310000|2919.43000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.014832|61422741|0.88330000|561.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.353039|61422742|0.88330000|3038.99000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.76613|61422743|0.88350000|304.38000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.084484|61422744|0.88360000|508.82000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.111503|61422745|0.88360000|776.45000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.117642|61422746|0.88360000|673.50000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.139041|61422747|0.88360000|241.23000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.139041|61422748|0.88360000|144.07000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.141474|61422749|0.88360000|667.50000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.1693|61422750|0.88360000|1429.98000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.865629|61422751|0.88370000|267.50000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.894594|61422752|0.88360000|387.36000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:39|0.827332|61422753|0.88350000|172.81000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.173272|61422754|0.88330000|500.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.173272|61422755|0.88330000|6000.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.173272|61422756|0.88330000|1500.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.177622|61422757|0.88330000|763.72000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.208235|61422758|0.88320000|113.50000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:41|0.255618|61422759|0.88320000|973.25000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:43|0.283081|61422760|0.88370000|2243.40000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:43|0.692024|61422761|0.88370000|0.07000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:43|0.692024|61422762|0.88390000|149.02000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:49|0.509964|61422763|0.88390000|763.60000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:50|0.310259|61422764|0.88430000|1069.90000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:51|0.771285|61422765|0.88480000|200.51000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:51|0.825043|61422766|0.88480000|170.87000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:51|0.877945|61422767|0.88480000|166.60000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.827536|61422768|0.88440000|155.94000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.857955|61422769|0.88430000|3935.36000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.865729|61422770|0.88440000|158.53000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.865729|61422771|0.88430000|2064.64000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.967145|61422772|0.88420000|28.28000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:01|0.34582|61422773|0.88490000|249.33000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:01|0.553224|61422774|0.88490000|50.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:02|0.591262|61422775|0.88470000|214.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:05|0.592246|61422776|0.88480000|1.70000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:09|0.749013|61422777|0.88470000|28.13000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:10|0.027963|61422778|0.88480000|4.51000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:10|0.317767|61422779|0.88480000|54.01000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:11|0.867142|61422780|0.88480000|50.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.534476|61422781|0.88470000|214.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.534476|61422782|0.88470000|214.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:21|0.325939|61422783|0.88540000|20.82000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:22|0.231288|61422784|0.88520000|10.14000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:22|0.998165|61422785|0.88500000|9.06000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:26|0.042255|61422786|0.88480000|51.42000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:26|0.042473|61422787|0.88480000|121.39000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:26|0.750102|61422788|0.88490000|50.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:27|0.07805|61422789|0.88490000|20.82000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.815255|61422790|0.88470000|1180.65000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.818115|61422791|0.88470000|650.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.819862|61422792|0.88470000|686.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.824139|61422793|0.88480000|554.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.903573|61422794|0.88480000|315.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:30|0.906926|61422795|0.88480000|156.31000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:36|0.987692|61422796|0.88460000|553.70000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:39|0.494461|61422797|0.88460000|10.13000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:58|0.786979|61422798|0.88440000|695.50000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:58|0.786979|61422799|0.88450000|2299.71000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:08:00|0.638872|61422800|0.88450000|113.06000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.564511|61422801|0.88430000|400.00000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.618067|61422802|0.88420000|181.27000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.629964|61422803|0.88420000|2723.05000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.629964|61422804|0.88420000|149.02000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.724971|61422805|0.88400000|406.06000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:02|0.74454|61422806|0.88400000|2960.40000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:03|0.5474|61422807|0.88420000|41.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:03|0.5474|61422808|0.88420000|133.22000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:03|0.5474|61422809|0.88430000|269.18000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:05|0.030053|61422810|0.88420000|214.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:10|0.643337|61422811|0.88450000|214.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:11|0.168548|61422812|0.88480000|3072.93000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:11|0.168548|61422813|0.88480000|400.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.761474|61422814|0.88510000|172.80000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422815|0.88520000|337.79000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422816|0.88530000|2781.26000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422817|0.88530000|2975.75000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422818|0.88530000|9000.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422819|0.88530000|3600.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422820|0.88540000|3600.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422821|0.88540000|5153.46000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422822|0.88550000|3600.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422823|0.88550000|3035.34000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422824|0.88550000|1180.67000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422825|0.88550000|2802.59000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422826|0.88550000|2994.61000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422827|0.88560000|22.93000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:13|0.893863|61422828|0.88560000|3485.50000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:29|0.946136|61422829|0.88540000|69.91000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:30|0.510533|61422830|0.88540000|53.42000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:30|0.543983|61422831|0.88540000|997.60000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:30|0.547061|61422832|0.88540000|0.05000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:30|0.599851|61422833|0.88560000|172.80000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:31|0.24408|61422834|0.88570000|214.00000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:31|0.24408|61422835|0.88570000|214.00000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:31|0.683915|61422836|0.88540000|2869.70000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:35|0.013063|61422837|0.88520000|50.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:36|0.627207|61422838|0.88510000|172.81000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:36|0.875164|61422839|0.88500000|2130.88000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:36|0.890845|61422840|0.88500000|1000.00000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:36|0.954949|61422841|0.88500000|1000.00000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:38|0.176499|61422842|0.88510000|9000.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:38|0.972186|61422843|0.88540000|107.95000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:45|0.25999|61422844|0.88500000|869.10000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:53|0.590448|61422845|0.88540000|50.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:57|0.71303|61422846|0.88510000|26.43000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:08:59|0.210535|61422847|0.88510000|10.13000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:08|0.642081|61422848|0.88550000|172.80000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:20|0.477683|61422849|0.88580000|0.52000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:21|0.850194|61422850|0.88520000|171.60000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:21|0.850194|61422851|0.88520000|267.87000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:23|0.842276|61422852|0.88510000|4440.60000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:24|0.418917|61422853|0.88530000|26.41000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:25|0.057135|61422854|0.88530000|1.22000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:32|0.448766|61422855|0.88510000|428.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:34|0.310438|61422856|0.88530000|192.10000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:35|0.662652|61422857|0.88510000|50.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:42|0.361865|61422858|0.88510000|2.25000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:43|0.0882|61422859|0.88510000|211.70000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:50|0.941463|61422860|0.88500000|0.02000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:50|0.941463|61422861|0.88480000|172.81000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:50|0.941463|61422862|0.88480000|47.67000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:50|0.945476|61422863|0.88510000|2.05000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:51|0.930746|61422864|0.88450000|3054.66000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:51|0.988675|61422865|0.88430000|408.45000000|2
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:53|0.551325|61422866|0.88420000|160.50000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:56|0.287751|61422867|0.88440000|242.82000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:56|0.287751|61422868|0.88450000|243.70000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:56|0.287751|61422869|0.88450000|1474.89000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:57|0.370036|61422870|0.88440000|384.00000000|0
1645953001|2022-02-27 09:10:01|2022-02-27 09:09:57|0.370036|61422871|0.88450000|740.19000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:05|0.283972|61422872|0.88430000|0.85000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:06|0.79052|61422873|0.88450000|428.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:07|0.277536|61422874|0.88460000|410.70000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:07|0.38852|61422875|0.88460000|83.43000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:09|0.078951|61422876|0.88440000|100.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:16|0.83352|61422877|0.88410000|142.66000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:16|0.83352|61422878|0.88420000|22.57000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:18|0.739054|61422879|0.88420000|113.64000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:25|0.559806|61422880|0.88470000|109.17000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:30|0.359963|61422881|0.88460000|145.09000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:32|0.273403|61422882|0.88430000|11.58000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:41|0.236461|61422883|0.88400000|172.70000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:51|0.140182|61422884|0.88380000|80.90000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:51|0.140182|61422885|0.88390000|71.71000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:51|0.140182|61422886|0.88390000|12.83000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:54|0.350521|61422887|0.88420000|10.84000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:54|0.350521|61422888|0.88420000|43.19000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:03|0.466105|61422889|0.88390000|10.14000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:07|0.018793|61422890|0.88400000|9.50000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:07|0.018793|61422891|0.88410000|172.81000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:07|0.018793|61422892|0.88410000|52.50000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:10|0.974535|61422893|0.88440000|172.70000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422894|0.88430000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422895|0.88430000|9000.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422896|0.88430000|400.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422897|0.88420000|9000.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422898|0.88420000|1939.58000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422899|0.88420000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422900|0.88410000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422901|0.88400000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422902|0.88400000|172.81000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422903|0.88400000|1000.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422904|0.88400000|1188.64000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422905|0.88390000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422906|0.88390000|168.17000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422907|0.88380000|3600.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422908|0.88380000|2851.81000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422909|0.88380000|1529.95000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.407119|61422910|0.88380000|1689.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.412883|61422911|0.88370000|400.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.412996|61422912|0.88370000|3200.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.412996|61422913|0.88370000|1800.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.413129|61422914|0.88370000|240.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.429598|61422915|0.88410000|4403.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.434308|61422916|0.88410000|562.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.441383|61422917|0.88400000|172.78000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.446303|61422918|0.88380000|164.80000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.462353|61422919|0.88350000|1675.38000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.462353|61422920|0.88350000|1253.65000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.462353|61422921|0.88340000|2776.54000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.462353|61422922|0.88340000|412.01000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.462353|61422923|0.88330000|2607.95000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.473168|61422924|0.88320000|536.59000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.473325|61422925|0.88320000|3063.41000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.473325|61422926|0.88320000|166.58000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.476817|61422927|0.88320000|587.78000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.477383|61422928|0.88340000|389.60000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.481089|61422929|0.88330000|854.10000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.492093|61422930|0.88330000|50.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.492134|61422931|0.88330000|565.94000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.500072|61422932|0.88310000|1734.90000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.504003|61422933|0.88310000|465.10000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.523062|61422934|0.88320000|3600.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.534251|61422935|0.88320000|330.47000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.80013|61422936|0.88300000|7.45000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.82409|61422937|0.88300000|2.55000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.036369|61422938|0.88260000|1297.46000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.202914|61422939|0.88250000|253.39000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.469541|61422940|0.88260000|135.51000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.496593|61422941|0.88270000|132.80000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.816322|61422942|0.88270000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.816322|61422943|0.88260000|9000.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.816322|61422944|0.88260000|2669.10000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:16|0.267208|61422945|0.88280000|400.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:16|0.29786|61422946|0.88280000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:16|0.481571|61422947|0.88280000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.262178|61422948|0.88250000|170.62000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.262178|61422949|0.88250000|2029.38000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.786103|61422950|0.88270000|374.50000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.902982|61422951|0.88280000|6000.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.902982|61422952|0.88280000|500.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.921662|61422953|0.88290000|1321.50000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.941436|61422954|0.88300000|130.15000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.941436|61422955|0.88300000|278.65000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.949261|61422956|0.88290000|2771.29000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:18|0.013473|61422957|0.88310000|1342.30000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:18|0.013473|61422958|0.88310000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:21|0.247844|61422959|0.88310000|1054.19000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:22|0.914641|61422960|0.88300000|252.00000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:26|0.716591|61422961|0.88320000|172.80000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:30|0.019705|61422962|0.88340000|108.15000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:33|0.446358|61422963|0.88350000|5.64000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:35|0.950599|61422964|0.88340000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:37|0.311959|61422965|0.88320000|816.53000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:42|0.034039|61422966|0.88340000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:50|0.193247|61422967|0.88350000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:50|0.52677|61422968|0.88350000|10.46000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:50|0.750172|61422969|0.88350000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:50|0.94484|61422970|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:51|0.18345|61422971|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:52|0.639042|61422972|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:54|0.38502|61422973|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:54|0.814494|61422974|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:54|0.966973|61422975|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:55|0.120652|61422976|0.88360000|1204.40000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.202132|61422977|0.88380000|500.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.303338|61422978|0.88390000|172.80000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.323548|61422979|0.88390000|451.50000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.325196|61422980|0.88390000|172.80000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.338395|61422981|0.88390000|172.80000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:57|0.353735|61422982|0.88390000|172.80000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.711303|61422983|0.88430000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.986558|61422984|0.88390000|267.50000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:05|0.125267|61422985|0.88380000|7.42000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:09|0.421223|61422986|0.88440000|10.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:10|0.855087|61422987|0.88430000|206.65000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:12|0.25282|61422988|0.88440000|2.99000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:21|0.345114|61422989|0.88410000|60.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:22|0.899437|61422990|0.88380000|8.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:23|0.460239|61422991|0.88380000|0.09000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:24|0.097122|61422992|0.88370000|1045.04000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:25|0.394104|61422993|0.88380000|20.83000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:25|0.581251|61422994|0.88380000|10.14000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:27|0.450079|61422995|0.88380000|484.58000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:27|0.878351|61422996|0.88380000|196.02000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:28|0.24396|61422997|0.88380000|267.50000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:31|0.042137|61422998|0.88420000|256.41000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:31|0.042137|61422999|0.88430000|63.88000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:31|0.942976|61423000|0.88430000|1.49000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:33|0.460996|61423001|0.88430000|22.50000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:34|0.332149|61423002|0.88380000|370.88000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:34|0.333472|61423003|0.88390000|94.00000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.228445|61423004|0.88350000|99.10000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.939407|61423005|0.88350000|49.61000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.939407|61423006|0.88340000|172.81000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.939407|61423007|0.88340000|135.58000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:37|0.209181|61423008|0.88370000|2.72000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:40|0.04054|61423009|0.88370000|164.56000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:47|0.203155|61423010|0.88380000|500.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:53|0.000595|61423011|0.88370000|216.47000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:58|0.000596|61423012|0.88360000|3.19000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:59|0.876659|61423013|0.88360000|395.82000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:00|0.092367|61423014|0.88370000|15.71000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:00|0.632055|61423015|0.88370000|332.72000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:03|0.386669|61423016|0.88370000|135.35000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:03|0.479783|61423017|0.88380000|278.69000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.101082|61423018|0.88390000|4.70000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.333586|61423019|0.88390000|5995.30000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.352163|61423020|0.88400000|919.98000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.352234|61423021|0.88400000|400.42000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.793201|61423022|0.88420000|267.50000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:05|0.875131|61423023|0.88390000|38.19000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:09|0.83212|61423024|0.88380000|20.35000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:12|0.43554|61423025|0.88390000|58.63000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:14|0.368296|61423026|0.88420000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:15|0.834984|61423027|0.88420000|2.30000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:15|0.954618|61423028|0.88430000|83.37000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:15|0.954618|61423029|0.88440000|127.54000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:15|0.954618|61423030|0.88440000|173.68000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:15|0.954618|61423031|0.88440000|177.71000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:18|0.140438|61423032|0.88470000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:19|0.052294|61423033|0.88460000|469.49000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:19|0.071761|61423034|0.88450000|342.17000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:26|0.574349|61423035|0.88440000|0.72000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:27|0.832853|61423036|0.88440000|528.90000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:27|0.835755|61423037|0.88440000|790.50000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:27|0.86639|61423038|0.88460000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:31|0.042414|61423039|0.88450000|44.54000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:36|0.647523|61423040|0.88470000|1320.10000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:36|0.702358|61423041|0.88480000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:37|0.508987|61423042|0.88500000|24.30000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:39|0.524474|61423043|0.88470000|267.50000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:39|0.660284|61423044|0.88440000|439.72000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:39|0.663829|61423045|0.88440000|1824.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:39|0.871631|61423046|0.88460000|577.05000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.019057|61423047|0.88470000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.019057|61423048|0.88470000|400.00000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.019057|61423049|0.88470000|227.47000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.031703|61423050|0.88480000|929.47000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.031703|61423051|0.88480000|144.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.031703|61423052|0.88480000|278.69000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.351967|61423053|0.88500000|278.69000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.409735|61423054|0.88510000|172.80000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.356377|61423055|0.88550000|810.16000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.442218|61423056|0.88550000|3600.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.623366|61423057|0.88550000|10.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.969728|61423058|0.88570000|6530.30000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.986521|61423059|0.88570000|2469.70000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.986521|61423060|0.88570000|296.30000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.214031|61423061|0.88590000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.241941|61423062|0.88590000|286.62000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.517079|61423063|0.88590000|214.18000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.707502|61423064|0.88600000|1204.40000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:43|0.364999|61423065|0.88530000|188.60000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:46|0.208326|61423066|0.88580000|500.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:46|0.489672|61423067|0.88600000|6.00000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:46|0.859555|61423068|0.88610000|3600.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:46|0.859555|61423069|0.88610000|433.80000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.284928|61423070|0.88620000|87.76000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.945891|61423071|0.88660000|1906.70000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.002043|61423072|0.88660000|293.30000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.868525|61423073|0.88650000|172.80000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.875577|61423074|0.88650000|0.01000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.058117|61423075|0.88660000|4738.42000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.075642|61423076|0.88640000|172.78000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.337291|61423077|0.88620000|1204.39000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.718054|61423078|0.88640000|272.34000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:51|0.555543|61423079|0.88620000|428.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.158431|61423080|0.88650000|6938.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.158489|61423081|0.88650000|2062.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.158489|61423082|0.88650000|2477.83000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.158489|61423083|0.88650000|400.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.394765|61423084|0.88670000|6000.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.544793|61423085|0.88680000|172.81000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.746172|61423086|0.88670000|5114.50000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.851495|61423087|0.88650000|2861.20000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.874077|61423088|0.88650000|44.76000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.05256|61423089|0.88630000|1204.40000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.102883|61423090|0.88630000|2037.80000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.157503|61423091|0.88630000|1204.40000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.184382|61423092|0.88640000|898.91000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.268244|61423093|0.88620000|1204.40000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.440268|61423094|0.88620000|901.58000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:54|0.908242|61423095|0.88610000|1204.40000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:55|0.251458|61423096|0.88630000|262.89000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:56|0.501702|61423097|0.88610000|212.50000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:04|0.003216|61423098|0.88650000|172.81000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:04|0.257934|61423099|0.88660000|289.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:06|0.15346|61423100|0.88620000|1856.90000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:06|0.162605|61423101|0.88620000|0.08000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.147177|61423102|0.88590000|159.56000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.156309|61423103|0.88580000|1288.06000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.174283|61423104|0.88580000|1261.88000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.192558|61423105|0.88580000|334.02000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.192558|61423106|0.88580000|4918.78000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.192558|61423107|0.88580000|1862.09000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.201282|61423108|0.88590000|178.67000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.415583|61423109|0.88570000|172.81000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.827887|61423110|0.88610000|172.80000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:09|0.58373|61423111|0.88640000|336.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.369806|61423112|0.88670000|500.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.369806|61423113|0.88670000|3831.03000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.386673|61423114|0.88670000|2168.90000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.669296|61423115|0.88690000|0.52000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.669296|61423116|0.88700000|417.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.108891|61423117|0.88710000|273.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.109421|61423118|0.88710000|2084.36000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.109421|61423119|0.88710000|3055.88000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.109421|61423120|0.88710000|278.69000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:17|0.204105|61423121|0.88700000|160.50000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:17|0.359969|61423122|0.88690000|172.80000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:18|0.549438|61423123|0.88650000|807.59000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:18|0.829089|61423124|0.88660000|311.80000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:20|0.290273|61423125|0.88670000|500.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:26|0.135123|61423126|0.88670000|2287.60000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:26|0.135168|61423127|0.88670000|0.06000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:31|0.360267|61423128|0.88680000|254.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:31|0.360267|61423129|0.88680000|144.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:31|0.360267|61423130|0.88680000|154.66000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:34|0.17282|61423131|0.88690000|234.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:34|0.331317|61423132|0.88690000|1197.41000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:34|0.331317|61423133|0.88690000|807.59000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:43|0.437218|61423134|0.88680000|23.45000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:45|0.602949|61423135|0.88710000|172.80000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:52|0.914994|61423136|0.88720000|172.80000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:03|0.22369|61423137|0.88730000|108.78000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:08|0.729527|61423138|0.88680000|0.74000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:08|0.729527|61423139|0.88680000|1911.31000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:16|0.503343|61423140|0.88640000|172.80000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:16|0.899581|61423141|0.88610000|50.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.870439|61423142|0.88580000|159.23000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.897889|61423143|0.88580000|1755.60000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.962543|61423144|0.88580000|0.05000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:20|0.000795|61423145|0.88560000|267.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:20|0.204024|61423146|0.88580000|86.11000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:20|0.204024|61423147|0.88580000|2456.89000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:22|0.576214|61423148|0.88560000|144.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:22|0.576214|61423149|0.88570000|125.81000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:25|0.679439|61423150|0.88560000|535.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:26|0.653794|61423151|0.88560000|481.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:28|0.79127|61423152|0.88570000|172.80000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:28|0.861063|61423153|0.88580000|1961.30000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:29|0.574471|61423154|0.88570000|298.79000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:29|0.577584|61423155|0.88570000|50.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:29|0.6018|61423156|0.88550000|172.80000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:29|0.625256|61423157|0.88560000|56.17000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:48|0.283302|61423158|0.88580000|172.81000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:48|0.283302|61423159|0.88580000|380.66000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:54|0.269388|61423160|0.88570000|267.50000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:57|0.18002|61423161|0.88560000|267.50000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:16:00|0.501378|61423162|0.88580000|4500.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:16:00|0.504803|61423163|0.88580000|1500.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:16:00|0.819332|61423164|0.88590000|1425.07000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:16:00|0.8338|61423165|0.88590000|489.80000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:01|0.927713|61423166|0.88590000|0.01000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:01|0.927713|61423167|0.88620000|1.13000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:14|0.99251|61423168|0.88700000|1.88000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:20|0.013558|61423169|0.88700000|1179.14000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:20|0.013558|61423170|0.88700000|278.69000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:25|0.69786|61423171|0.88730000|535.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:28|0.94901|61423172|0.88720000|7.03000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:36|0.340548|61423173|0.88740000|22.73000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:36|0.734699|61423174|0.88760000|87.63000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:36|0.734699|61423175|0.88780000|31.06000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.244373|61423176|0.88790000|22.70000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.248615|61423177|0.88790000|0.01000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:42|0.187348|61423178|0.88810000|0.50000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.611815|61423179|0.88790000|267.50000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:49|0.141336|61423180|0.88790000|92.05000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:56|0.493679|61423181|0.88740000|1.58000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:56|0.751536|61423182|0.88740000|130.82000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:59|0.148199|61423183|0.88750000|46.36000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:59|0.245445|61423184|0.88760000|134.69000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:01|0.296263|61423185|0.88800000|267.50000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:01|0.954901|61423186|0.88780000|52.74000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:12|0.995791|61423187|0.88730000|3.24000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:13|0.344982|61423188|0.88720000|172.81000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:13|0.344982|61423189|0.88710000|32.31000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:13|0.344982|61423190|0.88710000|5.92000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:13|0.395697|61423191|0.88710000|390.16000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:19|0.521344|61423192|0.88690000|226.53000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:32|0.807526|61423193|0.88670000|1942.70000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:32|0.811941|61423194|0.88670000|0.07000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:32|0.922756|61423195|0.88630000|224.50000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:38|0.92734|61423196|0.88640000|267.50000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:39|0.870729|61423197|0.88680000|172.81000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:39|0.895593|61423198|0.88690000|2879.40000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:40|0.168498|61423199|0.88700000|1000.00000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.852033|61423200|0.88730000|1.76000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.864173|61423201|0.88730000|221.40000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:51|0.730939|61423202|0.88760000|10.11000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:55|0.833361|61423203|0.88740000|267.50000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.041141|61423204|0.88770000|170.97000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:01|0.179723|61423205|0.88790000|157.18000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:04|0.45341|61423206|0.88770000|1942.77000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:10|0.17721|61423207|0.88780000|267.50000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:10|0.197062|61423208|0.88770000|172.81000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:10|0.318772|61423209|0.88760000|2201.52000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:11|0.691195|61423210|0.88740000|261.19000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:16|0.673269|61423211|0.88780000|172.80000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:16|0.681671|61423212|0.88780000|0.01000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:21|0.870588|61423213|0.88800000|144.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:21|0.870588|61423214|0.88800000|64.68000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.413118|61423215|0.88810000|0.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.413118|61423216|0.88810000|154.90000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.420529|61423217|0.88810000|34.72000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.708232|61423218|0.88820000|57.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.708232|61423219|0.88820000|33.95000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.307391|61423220|0.88830000|5.78000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.307391|61423221|0.88830000|13.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.377088|61423222|0.88840000|23.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.377088|61423223|0.88840000|18.08000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.543387|61423224|0.88850000|34.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.298163|61423225|0.88850000|0.06000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.298163|61423226|0.88860000|34.54000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.298163|61423227|0.88860000|233.26000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.298163|61423228|0.88860000|48.18000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.298163|61423229|0.88860000|34.24000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.3316|61423230|0.88870000|46.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.3316|61423231|0.88870000|32.65000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.3316|61423232|0.88870000|69.18000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.617013|61423233|0.88880000|40.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.617013|61423234|0.88880000|22.89000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.617013|61423235|0.88880000|22.69000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.617013|61423236|0.88880000|22.69000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.617013|61423237|0.88880000|22.91000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.633814|61423238|0.88890000|87.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.633814|61423239|0.88890000|4598.53000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.634037|61423240|0.88890000|500.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.637554|61423241|0.88890000|352.77000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.705704|61423242|0.88900000|1.15000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.705704|61423243|0.88900000|4.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.705704|61423244|0.88900000|38.15000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.705704|61423245|0.88900000|2.90000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.705704|61423246|0.88900000|8494.65000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.724527|61423247|0.88900000|901.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.76054|61423248|0.88900000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.841064|61423249|0.88900000|1123.38000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.865854|61423250|0.88900000|905.67000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.92244|61423251|0.88900000|985.28000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.937438|61423252|0.88900000|648.23000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.941555|61423253|0.88900000|12193.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.944604|61423254|0.88900000|6459.37000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.284047|61423255|0.88920000|4.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423256|0.88930000|349.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423257|0.88930000|0.54000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423258|0.88930000|37.07000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423259|0.88930000|11.63000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423260|0.88940000|45.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423261|0.88950000|34.89000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423262|0.88950000|20.82000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423263|0.88950000|34.90000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423264|0.88950000|34.89000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.28445|61423265|0.88950000|2833.08000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.565619|61423266|0.88960000|57.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.201718|61423267|0.88970000|45.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423268|0.88970000|0.07000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423269|0.88980000|20.72000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423270|0.88980000|8.93000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423271|0.88980000|6.37000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423272|0.88980000|122.72000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.533692|61423273|0.88990000|36.39000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.553486|61423274|0.88990000|0.09000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.5712|61423275|0.89000000|4.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.5712|61423276|0.89000000|38.08000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.5712|61423277|0.89000000|57.01000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.5712|61423278|0.89000000|305.96000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.629123|61423279|0.89000000|277.75000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.629123|61423280|0.89000000|250.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.629123|61423281|0.89000000|1427.85000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.655075|61423282|0.89000000|830.15000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.655075|61423283|0.89000000|1000.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.655075|61423284|0.89000000|75.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.655075|61423285|0.89000000|3.52000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423286|0.89010000|39.88000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423287|0.89020000|200.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423288|0.89020000|87.37000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423289|0.89020000|4.84000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423290|0.89020000|34.21000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423291|0.89030000|29.49000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423292|0.89030000|2.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.662064|61423293|0.89030000|404.53000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.741577|61423294|0.89030000|400.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.844737|61423295|0.89030000|1395.47000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.902633|61423296|0.89040000|0.53000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.902633|61423297|0.89040000|10.48000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.927388|61423298|0.89050000|11.37000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.927388|61423299|0.89060000|75.61000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061004|61423300|0.89060000|9000.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.511759|61423301|0.89070000|70.65000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.511759|61423302|0.89070000|31.96000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.511759|61423303|0.89070000|34.17000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.554248|61423304|0.89080000|57.24000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.554248|61423305|0.89080000|32.46000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.554248|61423306|0.89080000|10.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.570967|61423307|0.89080000|221.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.832397|61423308|0.89080000|281.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.993033|61423309|0.89080000|459.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.021892|61423310|0.89080000|500.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.073014|61423311|0.89080000|227.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423312|0.89080000|1900.10000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423313|0.89080000|10.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423314|0.89090000|96.09000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423315|0.89090000|3600.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423316|0.89100000|4.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.25016|61423317|0.89100000|2096.51000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.461509|61423318|0.89070000|685.67000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.496543|61423319|0.89090000|4054.14000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.550968|61423320|0.89100000|1503.48000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.552109|61423321|0.89080000|674.18000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.56231|61423322|0.89100000|0.01000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.56231|61423323|0.89100000|5199.49000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.702508|61423324|0.89060000|190.76000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.702508|61423325|0.89060000|1953.28000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.702508|61423326|0.89060000|788.86000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.702926|61423327|0.89060000|0.04000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.065624|61423328|0.89080000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.11334|61423329|0.89070000|718.50000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.11334|61423330|0.89070000|175.45000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.11334|61423331|0.89070000|1949.32000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.124081|61423332|0.89070000|175.29000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.16543|61423333|0.89030000|1204.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.16543|61423334|0.89060000|562.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.312347|61423335|0.89040000|500.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.322634|61423336|0.89030000|5055.31000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.378533|61423337|0.89030000|1795.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.378533|61423338|0.89030000|1806.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.378533|61423339|0.89030000|2248.45000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.378533|61423340|0.89030000|4440.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.410707|61423341|0.89040000|175.01000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.410707|61423342|0.89040000|624.63000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.786057|61423343|0.89020000|808.42000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.786057|61423344|0.89020000|1950.03000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.830497|61423345|0.89000000|4440.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.62486|61423346|0.89020000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.628784|61423347|0.88990000|914.84000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.67736|61423348|0.88980000|4440.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.833856|61423349|0.89000000|630.67000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.056313|61423350|0.89000000|190.92000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.122177|61423351|0.89000000|42.58000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.510682|61423352|0.89010000|1953.28000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.510682|61423353|0.89010000|514.10000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.587027|61423354|0.89010000|2355.90000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.123285|61423355|0.89010000|243.29000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.123285|61423356|0.89020000|1019.57000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.144683|61423357|0.89010000|190.29000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.204964|61423358|0.89030000|51.54000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.25366|61423359|0.89010000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.594106|61423360|0.89000000|2200.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:35|0.945083|61423361|0.89040000|2.13000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.010305|61423362|0.89000000|232.10000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.374395|61423363|0.89010000|11.24000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.711839|61423364|0.88960000|3600.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.711839|61423365|0.88960000|400.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.080295|61423366|0.88950000|169.77000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.083965|61423367|0.88950000|601.47000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.10293|61423368|0.88950000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.208397|61423369|0.88940000|2500.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.353146|61423370|0.88940000|1100.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.182831|61423371|0.88940000|267.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.186598|61423372|0.88950000|562.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.21391|61423373|0.88970000|2750.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.218144|61423374|0.88970000|2238.70000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.22229|61423375|0.88970000|0.03000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423376|0.89000000|124.99000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423377|0.89010000|2698.76000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423378|0.89020000|312.48000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423379|0.89020000|1162.21000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423380|0.89020000|1000.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423381|0.89030000|1266.79000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423382|0.89030000|449.63000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.263416|61423383|0.89040000|713.64000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.270868|61423384|0.88990000|3021.10000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.320843|61423385|0.89000000|1500.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.325467|61423386|0.89000000|3000.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.374949|61423387|0.88990000|778.62000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.452784|61423388|0.88940000|140.30000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.452784|61423389|0.88940000|1000.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.757262|61423390|0.88930000|50.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.837982|61423391|0.88950000|172.81000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.837982|61423392|0.88950000|1660.63000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.461488|61423393|0.88950000|1660.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.809519|61423394|0.88900000|1986.27000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.809519|61423395|0.88900000|8013.73000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.439453|61423396|0.88890000|339.09000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.525987|61423397|0.88920000|2200.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.900709|61423398|0.88940000|172.80000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:44|0.206014|61423399|0.88960000|222.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:44|0.571996|61423400|0.88970000|206.83000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:44|0.571996|61423401|0.88970000|10.17000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:44|0.572121|61423402|0.88970000|0.05000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:45|0.825227|61423403|0.88980000|6000.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:45|0.98521|61423404|0.88990000|1986.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:50|0.731566|61423405|0.88970000|2960.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.53052|61423406|0.88970000|5128.56000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.568351|61423407|0.88950000|1480.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.706808|61423408|0.88930000|172.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:52|0.310275|61423409|0.88930000|2960.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:53|0.27233|61423410|0.88990000|0.07000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:59|0.556645|61423411|0.89020000|162.01000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:01|0.395569|61423412|0.89060000|191.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:01|0.634298|61423413|0.89060000|191.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:01|0.634298|61423414|0.89060000|379.54000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:02|0.774188|61423415|0.89040000|2960.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.00422|61423416|0.89040000|95.94000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.057412|61423417|0.89080000|231.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.932334|61423418|0.89030000|321.20000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:06|0.320997|61423419|0.89090000|500.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:09|0.183552|61423420|0.89040000|224.05000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:09|0.364973|61423421|0.89030000|2014.30000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:10|0.466142|61423422|0.89040000|268.81000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:10|0.813429|61423423|0.89020000|39.50000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:12|0.837429|61423424|0.89010000|172.80000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:13|0.411803|61423425|0.89010000|946.14000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:13|0.601609|61423426|0.89040000|84.38000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:14|0.122273|61423427|0.89060000|142.27000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.824503|61423428|0.89000000|5234.50000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:17|0.244314|61423429|0.88970000|1046.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:17|0.671035|61423430|0.88950000|2248.45000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:18|0.202587|61423431|0.88950000|233.77000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:18|0.214902|61423432|0.88960000|455.92000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:18|0.218854|61423433|0.88960000|434.38000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:20|0.770953|61423434|0.88930000|172.80000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:21|0.127502|61423435|0.88900000|5.42000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:21|0.144327|61423436|0.88900000|2024.70000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:23|0.214322|61423437|0.88910000|4.48000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:25|0.288653|61423438|0.88900000|0.03000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:26|0.244217|61423439|0.88850000|54.63000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.603292|61423440|0.88920000|179.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.800244|61423441|0.88930000|2209.50000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.685323|61423442|0.88930000|0.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:34|0.148487|61423443|0.88920000|535.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:38|0.335268|61423444|0.88950000|2.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:42|0.740887|61423445|0.88970000|33.57000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:46|0.042383|61423446|0.88920000|3.01000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:46|0.578778|61423447|0.88920000|114.95000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:46|0.578778|61423448|0.88920000|205.85000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.892947|61423449|0.88900000|2.67000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.947967|61423450|0.88890000|2037.56000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.987688|61423451|0.88870000|656.10000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.995877|61423452|0.88870000|436.49000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.009843|61423453|0.88870000|576.41000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.030558|61423454|0.88870000|1187.02000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.043846|61423455|0.88860000|1941.10000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.103892|61423456|0.88860000|94.43000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.574691|61423457|0.88840000|2960.40000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.865839|61423458|0.88850000|321.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.079947|61423459|0.88840000|167.16000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.079947|61423460|0.88840000|376.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.685668|61423461|0.88830000|86.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:55|0.164481|61423462|0.88830000|1636.24000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:56|0.192136|61423463|0.88830000|47.12000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:20:01|0.65606|61423464|0.88880000|2217.28000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:20:02|0.040236|61423465|0.88890000|138.08000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:02|0.597048|61423466|0.88880000|1789.59000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:02|0.633648|61423467|0.88870000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.029645|61423468|0.88860000|2061.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.114571|61423469|0.88870000|50.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:07|0.206586|61423470|0.88890000|53.74000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:07|0.558359|61423471|0.88890000|214.37000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:07|0.558359|61423472|0.88890000|9.73000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:13|0.393844|61423473|0.88880000|112.31000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:13|0.826897|61423474|0.88900000|1655.20000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:15|0.079908|61423475|0.88900000|0.01000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:15|0.079908|61423476|0.88930000|164.57000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:15|0.660056|61423477|0.88920000|20.73000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:16|0.700778|61423478|0.88890000|214.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.411099|61423479|0.88870000|10.09000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.8516|61423480|0.88860000|0.05000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.97079|61423481|0.88830000|265.12000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.335678|61423482|0.88820000|2079.90000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.520334|61423483|0.88820000|0.09000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.520334|61423484|0.88800000|10.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.959289|61423485|0.88780000|65.14000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:19|0.004196|61423486|0.88810000|16.83000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.005237|61423487|0.88780000|34.86000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.005237|61423488|0.88780000|336.67000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.17967|61423489|0.88790000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.17967|61423490|0.88810000|2661.83000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.568328|61423491|0.88810000|231.58000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:24|0.156057|61423492|0.88840000|172.80000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:24|0.537765|61423493|0.88880000|2.24000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:28|0.138152|61423494|0.88870000|2.15000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.23853|61423495|0.88900000|2193.55000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.341682|61423496|0.88910000|172.81000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.765351|61423497|0.88950000|2250.98000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.765351|61423498|0.88960000|792.62000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.217113|61423499|0.88980000|2189.86000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.217113|61423500|0.88990000|3600.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.217113|61423501|0.88990000|409.34000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.267175|61423502|0.88970000|377.50000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.299047|61423503|0.88970000|357.50000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.311115|61423504|0.88970000|2189.80000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.335622|61423505|0.88970000|145.07000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.335622|61423506|0.88970000|3600.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.357381|61423507|0.88980000|3059.81000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.357381|61423508|0.88990000|10.09000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.396587|61423509|0.88990000|3180.57000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.619122|61423510|0.89010000|4.45000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.778972|61423511|0.89010000|228.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.44093|61423512|0.89000000|321.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.511935|61423513|0.88990000|4382.78000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.547247|61423514|0.88990000|4617.22000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.65012|61423515|0.88980000|1204.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.879086|61423516|0.88960000|283.63000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.131748|61423517|0.88950000|267.50000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:34|0.545495|61423518|0.89010000|50.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:36|0.591295|61423519|0.88980000|172.81000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:37|0.47246|61423520|0.88970000|168.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:37|0.47246|61423521|0.88960000|797.06000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:39|0.645008|61423522|0.89000000|172.80000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:41|0.249384|61423523|0.89010000|1123.47000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.296258|61423524|0.89010000|1059.44000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.481718|61423525|0.89040000|50.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.641416|61423526|0.89040000|2134.20000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:46|0.671415|61423527|0.89040000|0.01000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:46|0.671415|61423528|0.89040000|276.99000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.834803|61423529|0.89030000|138.16000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.834803|61423530|0.89030000|172.81000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:50|0.601277|61423531|0.89000000|80.51000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:51|0.804579|61423532|0.89010000|195.10000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:52|0.638233|61423533|0.89010000|224.50000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:52|0.638233|61423534|0.89010000|224.50000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:57|0.750267|61423535|0.89020000|6.30000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:59|0.925308|61423536|0.88990000|258.50000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:00|0.026028|61423537|0.88980000|190.93000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.589222|61423538|0.88970000|172.79000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.795239|61423539|0.88940000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:04|0.244136|61423540|0.88930000|2076.10000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:04|0.362015|61423541|0.88930000|0.04000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:10|0.602293|61423542|0.88960000|50.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:10|0.723781|61423543|0.88960000|44.72000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.153394|61423544|0.88960000|32.86000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:16|0.577829|61423545|0.88900000|111.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:16|0.577829|61423546|0.88900000|10.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:17|0.879523|61423547|0.88860000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:19|0.544784|61423548|0.88860000|1.14000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:23|0.490384|61423549|0.88840000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.203487|61423550|0.88830000|1317.31000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.203487|61423551|0.88830000|225.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.605846|61423552|0.88810000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:25|0.535823|61423553|0.88840000|10.09000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:33|0.512454|61423554|0.88810000|80.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:34|0.884059|61423555|0.88880000|100.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.469561|61423556|0.88840000|12.37000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.49928|61423557|0.88820000|2960.40000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.550745|61423558|0.88840000|787.41000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:41|0.258292|61423559|0.88880000|12.37000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:41|0.528859|61423560|0.88890000|20.73000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:42|0.091495|61423561|0.88870000|57.85000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:42|0.123255|61423562|0.88870000|263.15000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:42|0.146684|61423563|0.88870000|1135.42000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:46|0.612244|61423564|0.88850000|575.20000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:46|0.631452|61423565|0.88850000|1498.86000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:46|0.631452|61423566|0.88850000|2069.02000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:51|0.599058|61423567|0.88890000|1035.60000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:51|0.606315|61423568|0.88890000|87.07000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:55|0.467101|61423569|0.88880000|76.35000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:58|0.119052|61423570|0.88880000|8.83000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:00|0.800712|61423571|0.88880000|1000.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:00|0.819266|61423572|0.88880000|2906.75000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:22:01|0.084633|61423573|0.88870000|118.87000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.223721|61423574|0.88850000|148.11000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.227522|61423575|0.88850000|1889.39000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.244076|61423576|0.88850000|38.60000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.249952|61423577|0.88850000|0.03000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:08|0.099554|61423578|0.88890000|912.90000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:12|0.028731|61423579|0.88870000|229.85000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:12|0.160284|61423580|0.88850000|71.08000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:14|0.935407|61423581|0.88840000|8.85000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:22|0.763365|61423582|0.88850000|199.87000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:22|0.763365|61423583|0.88840000|5991.15000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:22|0.763365|61423584|0.88840000|3808.98000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:31|0.444421|61423585|0.88870000|8.31000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:34|0.124094|61423586|0.88840000|64.11000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:37|0.594289|61423587|0.88840000|1000.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.351752|61423588|0.88810000|104.46000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.77035|61423589|0.88810000|401.19000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.777702|61423590|0.88810000|476.87000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.788419|61423591|0.88810000|297.67000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.808362|61423592|0.88810000|635.50000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:40|0.771688|61423593|0.88810000|136.40000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:41|0.697613|61423594|0.88800000|3.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:41|0.697613|61423595|0.88800000|7.20000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:41|0.709273|61423596|0.88800000|2.80000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:41|0.709273|61423597|0.88800000|491.02000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.137885|61423598|0.88800000|812.86000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.232169|61423599|0.88800000|47.86000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.260201|61423600|0.88800000|57.65000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.324232|61423601|0.88800000|205.20000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.500985|61423602|0.88770000|390.77000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.065127|61423603|0.88770000|243.39000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.196261|61423604|0.88780000|1242.19000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.831921|61423605|0.88780000|10.58000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.925454|61423606|0.88770000|460.15000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.016939|61423607|0.88770000|61.78000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.052278|61423608|0.88770000|513.83000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.056078|61423609|0.88770000|50.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.080189|61423610|0.88770000|340.77000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.3002|61423611|0.88740000|2060.32000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.401566|61423612|0.88730000|2256.06000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:50|0.552102|61423613|0.88740000|2054.68000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:50|0.552102|61423614|0.88740000|1945.32000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:51|0.386403|61423615|0.88740000|50.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.758566|61423616|0.88810000|56.28000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.922155|61423617|0.88780000|2053.27000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.922155|61423618|0.88760000|2946.73000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:05|0.038237|61423619|0.88730000|25.84000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:06|0.966617|61423620|0.88770000|10.11000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:08|0.485438|61423621|0.88730000|10.52000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:13|0.813822|61423622|0.88700000|10.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:15|0.817788|61423623|0.88730000|1995.38000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:15|0.864458|61423624|0.88740000|53.78000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.127041|61423625|0.88790000|325.40000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.447649|61423626|0.88800000|172.80000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.464409|61423627|0.88800000|172.81000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.485879|61423628|0.88800000|146.08000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.735517|61423629|0.88800000|172.82000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.735517|61423630|0.88800000|3600.00000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:19|0.735517|61423631|0.88790000|1227.18000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:23|0.609465|61423632|0.88810000|21.50000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.898902|61423633|0.88790000|258.98000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:31|0.306831|61423634|0.88830000|118.54000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:39|0.650036|61423635|0.88770000|172.80000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:46|0.832468|61423636|0.88750000|2253.52000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:02|0.986199|61423637|0.88670000|202.08000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:04|0.48314|61423638|0.88670000|5.56000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:06|0.08786|61423639|0.88680000|10.00000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:08|0.297683|61423640|0.88660000|420.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:08|0.9046|61423641|0.88650000|23.00000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:12|0.931898|61423642|0.88720000|172.81000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:15|0.76681|61423643|0.88710000|112.54000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:17|0.690961|61423644|0.88710000|321.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:18|0.649546|61423645|0.88680000|161.80000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:18|0.649546|61423646|0.88670000|172.81000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:18|0.649546|61423647|0.88670000|10.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:24|0.24669|61423648|0.88690000|221.08000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:27|0.0407|61423649|0.88670000|23.14000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:30|0.821804|61423650|0.88670000|16.83000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:32|0.503641|61423651|0.88730000|26.37000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.722449|61423652|0.88740000|172.80000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.308773|61423653|0.88780000|216.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.308773|61423654|0.88780000|54.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:42|0.212346|61423655|0.88750000|2960.40000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:44|0.800183|61423656|0.88740000|892.34000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:45|0.773465|61423657|0.88710000|172.81000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:50|0.481372|61423658|0.88760000|172.80000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:50|0.484929|61423659|0.88760000|0.01000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:05|0.602548|61423660|0.88740000|1928.21000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:05|0.726859|61423661|0.88730000|114.33000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.059343|61423662|0.88730000|385.35000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.138139|61423663|0.88730000|548.34000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.142498|61423664|0.88730000|508.90000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.167504|61423665|0.88730000|532.66000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.170925|61423666|0.88730000|1240.83000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.189914|61423667|0.88730000|662.70000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:07|0.307326|61423668|0.88730000|26.00000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.911006|61423669|0.88730000|114.86000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.940986|61423670|0.88720000|5.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.940986|61423671|0.88720000|65.21000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:11|0.979146|61423672|0.88720000|350.33000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:19|0.748247|61423673|0.88670000|170.50000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:23|0.412914|61423674|0.88680000|166.40000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:24|0.608709|61423675|0.88700000|20.76000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:26|0.96587|61423676|0.88650000|3.46000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:29|0.478272|61423677|0.88660000|108.86000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:30|0.222588|61423678|0.88640000|45.58000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:32|0.465655|61423679|0.88630000|97.47000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.013853|61423680|0.88660000|47.04000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.013853|61423681|0.88660000|34.07000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.013853|61423682|0.88670000|87.79000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:46|0.345556|61423683|0.88700000|136.90000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:57|0.445156|61423684|0.88630000|27.88000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:07|0.053328|61423685|0.88620000|10.00000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:07|0.155598|61423686|0.88600000|10.00000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:07|0.936304|61423687|0.88610000|3.38000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:16|0.112381|61423688|0.88620000|10.11000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:19|0.447737|61423689|0.88600000|1.21000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:29|0.603895|61423690|0.88620000|4.49000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:29|0.763668|61423691|0.88620000|160.06000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:34|0.378371|61423692|0.88580000|107.94000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:35|0.073235|61423693|0.88570000|14.08000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:35|0.073235|61423694|0.88570000|133.01000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:39|0.203222|61423695|0.88590000|3.42000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.567956|61423696|0.88580000|207.10000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:50|0.444434|61423697|0.88570000|3.38000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:59|0.447569|61423698|0.88570000|115.91000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:04|0.240528|61423699|0.88600000|15.17000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:05|0.223459|61423700|0.88600000|4.50000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:05|0.894129|61423701|0.88600000|221.25000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:09|0.125734|61423702|0.88600000|26.40000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:13|0.716576|61423703|0.88630000|267.50000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:13|0.716576|61423704|0.88630000|428.00000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:17|0.993045|61423705|0.88660000|172.80000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:18|0.233408|61423706|0.88680000|221.50000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:28|0.66857|61423707|0.88680000|428.00000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:28|0.66857|61423708|0.88680000|215.28000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:28|0.679725|61423709|0.88680000|26.11000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:28|0.684214|61423710|0.88680000|26.11000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:40|0.592901|61423711|0.88670000|56.38000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:45|0.593327|61423712|0.88690000|276.39000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:46|0.606408|61423713|0.88690000|1105.58000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:54|0.454246|61423714|0.88690000|241.80000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:54|0.639157|61423715|0.88690000|10.11000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:54|0.716217|61423716|0.88690000|10.11000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:56|0.715475|61423717|0.88690000|566.40000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:27:57|0.780202|61423718|0.88690000|0.07000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:27:57|0.780202|61423719|0.88700000|105.64000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:27:57|0.780202|61423720|0.88700000|4.40000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:27:57|0.780202|61423721|0.88700000|13.22000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:11|0.364626|61423722|0.88690000|1.11000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:13|0.132547|61423723|0.88690000|2.25000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:22|0.56259|61423724|0.88670000|53.86000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:28|0.056501|61423725|0.88670000|31.44000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:29|0.351553|61423726|0.88670000|1138.94000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:31|0.032329|61423727|0.88700000|227.17000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:36|0.922636|61423728|0.88680000|200.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.249109|61423729|0.88650000|316.63000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.604922|61423730|0.88620000|2232.40000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:49|0.720512|61423731|0.88600000|1.88000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:50|0.873228|61423732|0.88590000|802.50000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:59|0.63703|61423733|0.88580000|53.92000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:01|0.470557|61423734|0.88580000|23.54000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:12|0.506761|61423735|0.88550000|27.66000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:13|0.102125|61423736|0.88550000|76.39000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:13|0.690788|61423737|0.88550000|11.28000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:13|0.857799|61423738|0.88570000|53.50000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:13|0.857799|61423739|0.88570000|0.43000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:20|0.121298|61423740|0.88580000|97.88000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:20|0.121298|61423741|0.88580000|1008.94000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:25|0.078495|61423742|0.88550000|279.47000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:31|0.936574|61423743|0.88550000|1106.82000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:33|0.82637|61423744|0.88550000|40.91000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:33|0.82637|61423745|0.88550000|1.71000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:33|0.82637|61423746|0.88560000|66.35000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:34|0.683486|61423747|0.88540000|10.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:34|0.82616|61423748|0.88520000|2261.16000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.417675|61423749|0.88510000|172.80000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.465835|61423750|0.88500000|10.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.465835|61423751|0.88500000|813.22000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.475104|61423752|0.88500000|957.71000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.606453|61423753|0.88500000|220.50000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.853611|61423754|0.88520000|172.80000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:38|0.980491|61423755|0.88550000|1.58000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:39|0.11112|61423756|0.88550000|18.42000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:39|0.164533|61423757|0.88570000|278.69000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.400022|61423758|0.88580000|267.50000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:47|0.444605|61423759|0.88570000|200.00000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:48|0.917969|61423760|0.88550000|267.50000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:48|0.917969|61423761|0.88540000|71.02000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:52|0.647815|61423762|0.88560000|4.50000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:53|0.448623|61423763|0.88560000|25.00000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:55|0.436905|61423764|0.88570000|26.40000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:04|0.217455|61423765|0.88560000|169.00000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:09|0.207381|61423766|0.88600000|10.00000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:12|0.472133|61423767|0.88580000|3.41000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:14|0.013667|61423768|0.88570000|93.30000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:21|0.374415|61423769|0.88580000|1.85000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:23|0.886322|61423770|0.88590000|92.76000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:23|0.886322|61423771|0.88590000|1031.98000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:30|0.216088|61423772|0.88610000|33.21000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:35|0.278669|61423773|0.88610000|53.93000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:39|0.259448|61423774|0.88630000|51.68000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:44|0.340206|61423775|0.88640000|53.91000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:12|0.443505|61423776|0.88580000|270.95000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:14|0.496561|61423777|0.88620000|58.38000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:15|0.069114|61423778|0.88610000|3.75000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:15|0.069114|61423779|0.88620000|251.06000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:19|0.196316|61423780|0.88560000|60.99000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:25|0.277394|61423781|0.88540000|172.81000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.278527|61423782|0.88540000|704.04000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.286439|61423783|0.88540000|456.28000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.298752|61423784|0.88540000|1500.00000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.584649|61423785|0.88540000|42.42000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:36|0.956325|61423786|0.88510000|407.23000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:37|0.069112|61423787|0.88500000|1113.30000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:37|0.080067|61423788|0.88500000|198.46000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:39|0.184465|61423789|0.88490000|321.00000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:32:00|0.918409|61423790|0.88470000|53.97000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.673278|61423791|0.88440000|500.00000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.69645|61423792|0.88450000|59.57000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.69645|61423793|0.88450000|7220.01000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.776642|61423794|0.88440000|15.19000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:03|0.088672|61423795|0.88410000|321.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:03|0.607913|61423796|0.88420000|428.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:10|0.196975|61423797|0.88490000|26.18000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:23|0.499357|61423798|0.88440000|15.19000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.404411|61423799|0.88440000|2217.11000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.763447|61423800|0.88450000|1000.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.945471|61423801|0.88480000|1.08000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.967427|61423802|0.88480000|10.14000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:38|0.493396|61423803|0.88480000|7.70000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:40|0.229395|61423804|0.88510000|172.81000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:40|0.229395|61423805|0.88510000|2831.19000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:50|0.391714|61423806|0.88490000|10.13000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:51|0.972035|61423807|0.88500000|2193.30000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:51|0.97995|61423808|0.88500000|0.09000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.897767|61423809|0.88520000|720.57000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:52|0.897767|61423810|0.88510000|680.86000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:53|0.716597|61423811|0.88530000|2190.80000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:53|0.716609|61423812|0.88530000|0.07000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:55|0.06899|61423813|0.88550000|162.82000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:55|0.220314|61423814|0.88590000|5691.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:56|0.506483|61423815|0.88550000|165.87000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:56|0.815012|61423816|0.88550000|48.13000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:57|0.382487|61423817|0.88540000|2258.61000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:57|0.382487|61423818|0.88540000|499.99000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:57|0.545235|61423819|0.88550000|220.35000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:57|0.545235|61423820|0.88550000|56.82000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.515689|61423821|0.88530000|456.31000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.534902|61423822|0.88530000|923.71000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.628387|61423823|0.88520000|185.41000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:01|0.41039|61423824|0.88570000|10.13000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:02|0.438798|61423825|0.88570000|2185.60000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:05|0.777956|61423826|0.88560000|95.26000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:07|0.442915|61423827|0.88570000|0.05000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:07|0.442915|61423828|0.88570000|332.29000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:26|0.544123|61423829|0.88490000|3.23000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:29|0.821706|61423830|0.88490000|30.60000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:30|0.120843|61423831|0.88490000|0.07000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:30|0.120843|61423832|0.88460000|300.93000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:32|0.389864|61423833|0.88490000|109.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:33|0.076962|61423834|0.88490000|4.51000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:44|0.575657|61423835|0.88460000|160.00000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.338635|61423836|0.88490000|1.12000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:46|0.500285|61423837|0.88490000|15.19000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:47|0.867602|61423838|0.88490000|20.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:49|0.502961|61423839|0.88450000|104.72000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:58|0.372834|61423840|0.88480000|1.00000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:08|0.746467|61423841|0.88440000|19.09000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:22|0.578219|61423842|0.88480000|3.76000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:27|0.723737|61423843|0.88420000|2261.16000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:27|0.845115|61423844|0.88400000|10.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:27|0.845115|61423845|0.88400000|172.81000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:28|0.009697|61423846|0.88360000|240.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:30|0.426449|61423847|0.88420000|172.80000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:38|0.759479|61423848|0.88440000|131.57000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:43|0.168971|61423849|0.88430000|374.50000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.096977|61423850|0.88430000|6413.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:55|0.891689|61423851|0.88380000|172.81000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:55|0.891689|61423852|0.88380000|193.59000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:58|0.153328|61423853|0.88340000|50.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:01|0.888693|61423854|0.88370000|54.04000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:03|0.054105|61423855|0.88370000|5945.90000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:03|0.472503|61423856|0.88400000|4.51000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:03|0.719953|61423857|0.88390000|22.26000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:09|0.84481|61423858|0.88380000|109.13000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.432086|61423859|0.88320000|200.80000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.668876|61423860|0.88330000|172.81000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:13|0.385531|61423861|0.88300000|10.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:17|0.802272|61423862|0.88270000|209.40000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.133314|61423863|0.88270000|15.06000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.584491|61423864|0.88250000|172.80000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:19|0.838686|61423865|0.88270000|109.21000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:23|0.053471|61423866|0.88290000|2266.29000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:23|0.053471|61423867|0.88290000|172.81000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:23|0.623443|61423868|0.88290000|554.60000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:28|0.704204|61423869|0.88350000|83.80000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:28|0.7131|61423870|0.88350000|496.85000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:32|0.949633|61423871|0.88360000|214.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:37|0.129419|61423872|0.88370000|109.34000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:49|0.755137|61423873|0.88460000|10.15000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:54|0.226514|61423874|0.88450000|5.74000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:58|0.587578|61423875|0.88460000|50.00000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:36:01|0.661147|61423876|0.88490000|100.00000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:13|0.80563|61423877|0.88430000|172.81000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:23|0.197416|61423878|0.88400000|10.15000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:28|0.613138|61423879|0.88410000|165.30000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:28|0.945285|61423880|0.88440000|10.13000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:32|0.188512|61423881|0.88440000|1.13000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:47|0.988958|61423882|0.88390000|7.98000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:58|0.351277|61423883|0.88400000|124.01000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:58|0.351277|61423884|0.88410000|0.89000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:58|0.393736|61423885|0.88400000|4.51000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:14|0.969307|61423886|0.88400000|51.79000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:23|0.799518|61423887|0.88370000|153.72000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:24|0.398413|61423888|0.88370000|10.15000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:24|0.586723|61423889|0.88350000|4.51000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:33|0.754053|61423890|0.88370000|93.01000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:44|0.389718|61423891|0.88330000|254.84000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:49|0.326836|61423892|0.88350000|13.71000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:50|0.147495|61423893|0.88390000|4.52000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:51|0.531626|61423894|0.88390000|100.81000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:52|0.140291|61423895|0.88390000|2044.87000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:52|0.151625|61423896|0.88400000|69.75000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:53|0.652385|61423897|0.88430000|52.30000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:58|0.816926|61423898|0.88420000|67.85000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.027665|61423899|0.88450000|172.80000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:59|0.324152|61423900|0.88460000|39.20000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.941872|61423901|0.88440000|267.50000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.948979|61423902|0.88450000|5.64000000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:02|0.16809|61423903|0.88430000|10.14000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:02|0.264939|61423904|0.88420000|125.67000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:02|0.264939|61423905|0.88420000|9000.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:02|0.264939|61423906|0.88430000|351.45000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:02|0.289375|61423907|0.88410000|172.80000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:03|0.034177|61423908|0.88420000|3138.58000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:04|0.428456|61423909|0.88410000|54.05000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:06|0.081153|61423910|0.88410000|2.65000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:09|0.556342|61423911|0.88430000|2153.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:09|0.77648|61423912|0.88430000|0.03000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:09|0.77648|61423913|0.88440000|29.44000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:12|0.107975|61423914|0.88460000|108.19000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:12|0.89212|61423915|0.88470000|22.08000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:12|0.89212|61423916|0.88470000|174.16000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.147082|61423917|0.88470000|206.95000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.150816|61423918|0.88470000|60.55000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.150816|61423919|0.88460000|318.28000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.182186|61423920|0.88460000|400.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.182186|61423921|0.88450000|172.18000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.191865|61423922|0.88460000|172.23000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.671978|61423923|0.88450000|26.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:18|0.884731|61423924|0.88430000|6000.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:19|0.362961|61423925|0.88430000|4038.32000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:21|0.22574|61423926|0.88460000|16.50000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:30|0.101163|61423927|0.88470000|189.56000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:30|0.101163|61423928|0.88480000|357.75000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:30|0.101163|61423929|0.88480000|6.03000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:33|0.826135|61423930|0.88490000|211.30000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:33|0.826135|61423931|0.88480000|395.68000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:33|0.826135|61423932|0.88480000|3.02000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:40|0.073631|61423933|0.88500000|172.81000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:40|0.073631|61423934|0.88500000|12.44000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:40|0.073631|61423935|0.88500000|191.24000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:40|0.073631|61423936|0.88510000|731.83000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:50|0.625968|61423937|0.88530000|9.30000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.463554|61423938|0.88550000|7.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.525892|61423939|0.88560000|165.80000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.808908|61423940|0.88580000|270.84000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.923996|61423941|0.88580000|5.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.784591|61423942|0.88550000|765.27000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:58|0.096964|61423943|0.88540000|172.81000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:58|0.17755|61423944|0.88520000|1284.22000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:59|0.766382|61423945|0.88550000|5.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:59|0.981447|61423946|0.88560000|116.21000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:59|0.981447|61423947|0.88560000|172.79000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:00|0.640003|61423948|0.88570000|3.95000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:00|0.640003|61423949|0.88570000|126.56000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:04|0.617902|61423950|0.88580000|2.90000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.137065|61423951|0.88600000|1541.10000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.140259|61423952|0.88600000|3591.32000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.144241|61423953|0.88600000|3867.58000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.144241|61423954|0.88600000|3600.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.166748|61423955|0.88610000|2152.15000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.24548|61423956|0.88620000|2.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:08|0.68122|61423957|0.88650000|5.79000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:09|0.792732|61423958|0.88620000|214.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.197145|61423959|0.88550000|379.72000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.206315|61423960|0.88540000|2815.99000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.490231|61423961|0.88510000|172.80000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.743564|61423962|0.88510000|1806.60000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:13|0.036297|61423963|0.88540000|1.69000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:13|0.036297|61423964|0.88540000|8535.47000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:19|0.302295|61423965|0.88480000|247.31000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:21|0.600798|61423966|0.88500000|1.27000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:21|0.600798|61423967|0.88510000|35.83000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:22|0.066663|61423968|0.88500000|4.43000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:26|0.098385|61423969|0.88520000|525.26000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:26|0.098385|61423970|0.88520000|0.94000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:29|0.113627|61423971|0.88550000|3.38000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:31|0.246808|61423972|0.88510000|69.37000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:31|0.246808|61423973|0.88500000|19.07000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:44|0.479634|61423974|0.88550000|124.88000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:47|0.318442|61423975|0.88560000|0.71000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:47|0.582605|61423976|0.88570000|8.17000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:47|0.637427|61423977|0.88580000|0.50000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:47|0.842876|61423978|0.88570000|172.80000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:47|0.842876|61423979|0.88570000|3486.25000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:48|0.249855|61423980|0.88560000|140.89000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:40:01|0.712078|61423981|0.88520000|172.81000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:12|0.088935|61423982|0.88530000|321.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:20|0.184494|61423983|0.88480000|277.10000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:34|0.341182|61423984|0.88380000|80.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:39|0.638769|61423985|0.88440000|192.30000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:42|0.98755|61423986|0.88400000|2841.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.172039|61423987|0.88440000|45.02000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:01|0.332103|61423988|0.88450000|376.69000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:06|0.563911|61423989|0.88460000|50.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:06|0.564242|61423990|0.88460000|122.81000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:08|0.117076|61423991|0.88450000|82.56000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:13|0.543045|61423992|0.88480000|6000.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:13|0.584295|61423993|0.88490000|310.77000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:13|0.909729|61423994|0.88480000|348.44000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:15|0.204764|61423995|0.88470000|4755.02000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:15|0.245379|61423996|0.88470000|163.90000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:21|0.876674|61423997|0.88470000|16.80000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:32|0.073218|61423998|0.88480000|5950.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:32|0.073218|61423999|0.88480000|500.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:34|0.939812|61424000|0.88480000|5081.30000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:34|0.939924|61424001|0.88480000|918.70000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:34|0.939924|61424002|0.88480000|500.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.035639|61424003|0.88510000|479.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.05049|61424004|0.88510000|2478.53000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.114958|61424005|0.88520000|50.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.144881|61424006|0.88520000|118.28000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.144881|61424007|0.88530000|326.60000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:49|0.130216|61424008|0.88570000|26.41000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:57|0.814806|61424009|0.88530000|214.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:57|0.814806|61424010|0.88530000|374.50000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:57|0.822055|61424011|0.88540000|56.18000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:58|0.542096|61424012|0.88510000|172.81000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:03|0.398241|61424013|0.88510000|70.62000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:04|0.957475|61424014|0.88540000|11.24000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:14|0.077321|61424015|0.88610000|172.80000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:21|0.967368|61424016|0.88540000|172.81000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:21|0.994497|61424017|0.88540000|172.81000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:22|0.001838|61424018|0.88540000|1826.34000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:22|0.036198|61424019|0.88540000|4000.85000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:27|0.090518|61424020|0.88540000|81.54000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:27|0.678226|61424021|0.88570000|50.98000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:38|0.287634|61424022|0.88550000|5.05000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:41|0.034995|61424023|0.88550000|221.10000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:44|0.828093|61424024|0.88550000|249.30000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:57|0.04074|61424025|0.88550000|553.47000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:57|0.512403|61424026|0.88560000|26.41000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:58|0.340347|61424027|0.88550000|163.78000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:58|0.340347|61424028|0.88560000|171.52000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:02|0.96391|61424029|0.88560000|17.99000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:03|0.53249|61424030|0.88560000|1658.50000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:03|0.536688|61424031|0.88560000|1000.00000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:03|0.881933|61424032|0.88590000|20.79000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:04|0.974563|61424033|0.88580000|56.18000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:06|0.669906|61424034|0.88550000|320.00000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:11|0.063337|61424035|0.88530000|444.21000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:11|0.063337|61424036|0.88520000|1399.90000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:12|0.552884|61424037|0.88530000|60.33000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:15|0.98199|61424038|0.88570000|1.36000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:18|0.464899|61424039|0.88560000|20.80000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:19|0.630335|61424040|0.88540000|28.19000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:34|0.714422|61424041|0.88570000|42.71000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:43|0.948307|61424042|0.88510000|162.40000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:44|0.295419|61424043|0.88530000|57.47000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:53|0.17964|61424044|0.88520000|66.71000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:55|0.304628|61424045|0.88520000|7.40000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:55|0.334129|61424046|0.88520000|0.09000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:55|0.334129|61424047|0.88520000|6.61000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:56|0.575708|61424048|0.88540000|6.40000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:13|0.00716|61424049|0.88500000|172.81000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:16|0.801337|61424050|0.88460000|30.80000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:23|0.360376|61424051|0.88470000|53.42000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.957528|61424052|0.88520000|374.50000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.066914|61424053|0.88480000|172.54000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:42|0.003923|61424054|0.88450000|2341.84000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:42|0.34871|61424055|0.88450000|45.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:47|0.719187|61424056|0.88420000|405.62000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:48|0.720517|61424057|0.88430000|26.73000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:50|0.595558|61424058|0.88420000|277.23000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:05|0.31075|61424059|0.88440000|55.99000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:07|0.776202|61424060|0.88410000|287.16000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:07|0.779634|61424061|0.88410000|554.08000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:07|0.788462|61424062|0.88410000|1496.73000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:14|0.437988|61424063|0.88380000|1014.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:15|0.215936|61424064|0.88380000|0.04000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:16|0.243615|61424065|0.88370000|7.76000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:18|0.839008|61424066|0.88370000|29.99000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:28|0.468484|61424067|0.88430000|40.00000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:37|0.363689|61424068|0.88400000|156.74000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:49|0.622589|61424069|0.88420000|181.99000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:49|0.622589|61424070|0.88420000|976.24000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:50|0.036377|61424071|0.88440000|172.80000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:53|0.513223|61424072|0.88440000|1180.92000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.230355|61424073|0.88470000|2080.59000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.259211|61424074|0.88470000|41.89000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.866563|61424075|0.88500000|121.85000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:55|0.233221|61424076|0.88530000|1.57000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:57|0.986381|61424077|0.88530000|271.10000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.143997|61424078|0.88540000|10.20000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:59|0.88341|61424079|0.88540000|0.01000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:02|0.794286|61424080|0.88550000|554.35000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:05|0.162335|61424081|0.88510000|282.76000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:09|0.48571|61424082|0.88500000|172.81000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:12|0.398711|61424083|0.88520000|26.44000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:23|0.127692|61424084|0.88530000|5985.38000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:23|0.135404|61424085|0.88530000|3014.62000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:27|0.907116|61424086|0.88520000|1180.32000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:31|0.76804|61424087|0.88510000|5.66000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:32|0.675983|61424088|0.88510000|39.34000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:33|0.817672|61424089|0.88540000|1.14000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:41|0.059005|61424090|0.88540000|164.81000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:41|0.059005|61424091|0.88540000|6.87000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:41|0.059005|61424092|0.88540000|55.37000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:50|0.111428|61424093|0.88520000|998.88000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:50|0.115192|61424094|0.88520000|432.83000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:51|0.960836|61424095|0.88550000|20.60000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:54|0.41466|61424096|0.88520000|1.13000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:54|0.418657|61424097|0.88550000|18.71000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:11|0.696421|61424098|0.88570000|50.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:11|0.829947|61424099|0.88560000|539.08000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:21|0.848034|61424100|0.88560000|11.23000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:30|0.253969|61424101|0.88570000|4739.43000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:30|0.26577|61424102|0.88570000|1260.50000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:31|0.039015|61424103|0.88580000|500.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:31|0.06992|61424104|0.88590000|172.81000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:33|0.231318|61424105|0.88590000|6000.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:33|0.242541|61424106|0.88580000|500.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:36|0.689629|61424107|0.88620000|53.93000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:46|0.262293|61424108|0.88600000|106.29000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:54|0.06331|61424109|0.88640000|5.62000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:55|0.468297|61424110|0.88640000|53.88000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:05|0.124624|61424111|0.88640000|306.31000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:05|0.6348|61424112|0.88640000|1850.83000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:08|0.060051|61424113|0.88660000|75.30000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:09|0.469564|61424114|0.88690000|10.14000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:20|0.220775|61424115|0.88670000|1.13000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.695903|61424116|0.88640000|532.91000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.857465|61424117|0.88670000|53.87000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.528944|61424118|0.88680000|100.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:45|0.19974|61424119|0.88690000|84.78000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:47|0.753483|61424120|0.88690000|415.22000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:47|0.753483|61424121|0.88690000|690.35000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:53|0.107722|61424122|0.88650000|10.20000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:02|0.340845|61424123|0.88690000|500.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:02|0.458941|61424124|0.88710000|172.81000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:02|0.473571|61424125|0.88710000|2184.40000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:09|0.103145|61424126|0.88670000|50.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:10|0.844981|61424127|0.88670000|73.43000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:13|0.924169|61424128|0.88620000|172.80000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:17|0.277925|61424129|0.88630000|321.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:17|0.277925|61424130|0.88630000|400.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:17|0.277925|61424131|0.88630000|401.79000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:38|0.216791|61424132|0.88660000|172.80000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:40|0.490073|61424133|0.88680000|19.08000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:42|0.527062|61424134|0.88690000|107.85000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:49|0.022643|61424135|0.88740000|39.10000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:49|0.022643|61424136|0.88740000|1.63000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:49|0.022643|61424137|0.88740000|68.20000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:58|0.364588|61424138|0.88730000|346.30000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:04|0.586399|61424139|0.88770000|10.11000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:05|0.303535|61424140|0.88760000|267.50000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:12|0.64167|61424141|0.88780000|2.28000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:13|0.563358|61424142|0.88740000|12.70000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:14|0.527925|61424143|0.88720000|84.60000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:17|0.751758|61424144|0.88670000|386.30000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:19|0.158987|61424145|0.88690000|2.87000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:20|0.560623|61424146|0.88680000|19.96000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:20|0.560623|61424147|0.88690000|87.84000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:24|0.602453|61424148|0.88690000|208.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:24|0.602453|61424149|0.88700000|3125.66000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:28|0.310144|61424150|0.88690000|5.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:51|0.498481|61424151|0.88780000|500.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:53|0.180132|61424152|0.88790000|0.65000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424153|0.88770000|135.86000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424154|0.88770000|9000.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424155|0.88780000|135.86000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424156|0.88780000|9000.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424157|0.88780000|3600.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424158|0.88780000|2474.37000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:02|0.756595|61424159|0.88790000|176.19000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:03|0.450868|61424160|0.88760000|172.80000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:05|0.27156|61424161|0.88730000|6.32000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:08|0.727562|61424162|0.88790000|53.80000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.000236|61424163|0.88790000|270.01000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.000236|61424164|0.88790000|172.80000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.000236|61424165|0.88790000|958.79000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.00045|61424166|0.88790000|5041.21000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.003654|61424167|0.88800000|1177.87000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.003654|61424168|0.88800000|1678.57000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.011247|61424169|0.88830000|345.62000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.019439|61424170|0.88810000|4348.52000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.022693|61424171|0.88830000|150.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.026815|61424172|0.88830000|352.82000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.051921|61424173|0.88840000|210.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.059725|61424174|0.88830000|9000.00000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.059725|61424175|0.88830000|2263.10000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.067353|61424176|0.88850000|1661.57000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.067353|61424177|0.88850000|119.63000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.213712|61424178|0.88860000|216.87000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.213712|61424179|0.88850000|231.81000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.5057|61424180|0.88860000|10.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.650354|61424181|0.88880000|350.19000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:12|0.105585|61424182|0.88880000|4117.44000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:12|0.950049|61424183|0.88890000|172.81000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:16|0.815377|61424184|0.88940000|50.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:17|0.010979|61424185|0.88940000|122.80000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:17|0.740169|61424186|0.88930000|170.66000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:17|0.740169|61424187|0.88930000|1000.00000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:18|0.075282|61424188|0.88900000|1204.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:22|0.132026|61424189|0.88940000|50.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.847786|61424190|0.88970000|84.05000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:27|0.331965|61424191|0.88970000|50.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:27|0.42132|61424192|0.88980000|310.34000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:28|0.333867|61424193|0.89000000|1.88000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:28|0.930587|61424194|0.88970000|1204.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.049825|61424195|0.88970000|10.08000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.280877|61424196|0.88960000|172.80000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.285257|61424197|0.88960000|0.01000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.316358|61424198|0.88950000|602.20000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.59083|61424199|0.88940000|187.66000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:29|0.693731|61424200|0.88920000|171.40000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:34|0.006186|61424201|0.88920000|10.08000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:38|0.876109|61424202|0.88910000|224.50000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.785778|61424203|0.88890000|172.80000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.884654|61424204|0.88870000|1204.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:42|0.518863|61424205|0.88880000|261.57000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:44|0.644479|61424206|0.88860000|1175.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:45|0.633492|61424207|0.88850000|1204.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:45|0.633492|61424208|0.88850000|3042.06000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:46|0.239031|61424209|0.88840000|156.00000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:46|0.239031|61424210|0.88840000|257.94000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:48|0.090708|61424211|0.88810000|78.40000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:55|0.552318|61424212|0.88770000|2293.24000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:59|0.409721|61424213|0.88770000|271.60000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:08|0.208722|61424214|0.88750000|629.58000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:10|0.968992|61424215|0.88740000|2297.71000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:10|0.968992|61424216|0.88740000|2527.48000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:10|0.97253|61424217|0.88740000|3472.52000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:10|0.97253|61424218|0.88740000|279.45000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:10|0.98448|61424219|0.88730000|3.60000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:11|0.036401|61424220|0.88710000|1204.40000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:11|0.478783|61424221|0.88720000|79.34000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:11|0.688543|61424222|0.88730000|11.50000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:12|0.852776|61424223|0.88760000|7.30000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:17|0.089969|61424224|0.88780000|308.70000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:17|0.249496|61424225|0.88790000|172.80000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:25|0.772977|61424226|0.88750000|172.80000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:28|0.553418|61424227|0.88760000|1.13000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:30|0.732732|61424228|0.88750000|0.50000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:33|0.838681|61424229|0.88800000|57.56000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:35|0.285428|61424230|0.88770000|1204.40000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:52:51|0.013395|61424231|0.88810000|1.13000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:00|0.809762|61424232|0.88790000|25.00000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:06|0.403239|61424233|0.88740000|2301.44000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:06|0.473417|61424234|0.88720000|0.53000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:06|0.473417|61424235|0.88720000|556.78000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:06|0.541869|61424236|0.88720000|2409.31000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:14|0.928535|61424237|0.88740000|625.50000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:20|0.816975|61424238|0.88750000|172.81000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:20|0.816975|61424239|0.88750000|59.07000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:29|0.351644|61424240|0.88770000|321.00000000|2
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:29|0.39401|61424241|0.88750000|1204.40000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:44|0.200118|61424242|0.88790000|2.25000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:44|0.292602|61424243|0.88790000|170.50000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:47|0.855607|61424244|0.88820000|80.00000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:53:59|0.173122|61424245|0.88820000|0.91000000|0
1645955641|2022-02-27 09:54:01|2022-02-27 09:54:01|0.483408|61424246|0.88820000|108.68000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:10|0.956315|61424247|0.88780000|321.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:12|0.423343|61424248|0.88740000|2.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:13|0.049007|61424249|0.88750000|16.26000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.632211|61424250|0.88710000|1204.40000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:34|0.020927|61424251|0.88700000|186.60000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:38|0.399462|61424252|0.88700000|0.04000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:38|0.399462|61424253|0.88700000|190.08000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:38|0.886561|61424254|0.88710000|144.00000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:50|0.444199|61424255|0.88710000|2245.50000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:53|0.005438|61424256|0.88740000|26.37000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:53|0.105932|61424257|0.88740000|10.11000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:55|0.21893|61424258|0.88740000|42.62000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:06|0.336637|61424259|0.88780000|3553.86000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:09|0.415612|61424260|0.88810000|10.00000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:11|0.781799|61424261|0.88800000|108.78000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:13|0.441128|61424262|0.88800000|4.49000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:15|0.752232|61424263|0.88780000|267.50000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:16|0.001215|61424264|0.88770000|1.01000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.156724|61424265|0.88750000|197.19000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.339904|61424266|0.88750000|170.80000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.938803|61424267|0.88740000|112.83000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:19|0.683058|61424268|0.88760000|15.14000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:24|0.011656|61424269|0.88780000|2261.13000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:30|0.789226|61424270|0.88760000|144.78000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:30|0.806735|61424271|0.88760000|81.47000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:30|0.806735|61424272|0.88750000|3693.77000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:30|0.809768|61424273|0.88750000|150.81000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:31|0.601141|61424274|0.88750000|31.40000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:40|0.220069|61424275|0.88720000|419.49000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:40|0.220069|61424276|0.88730000|2256.51000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:42|0.344577|61424277|0.88710000|50.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:42|0.344595|61424278|0.88720000|5.60000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:42|0.344649|61424279|0.88710000|122.81000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:45|0.872393|61424280|0.88720000|1.13000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.899539|61424281|0.88730000|172.80000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:52|0.039809|61424282|0.88730000|9.43000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:52|0.039809|61424283|0.88740000|172.81000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:52|0.039809|61424284|0.88760000|992.66000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:56|0.335293|61424285|0.88760000|936.09000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.318719|61424286|0.88750000|267.50000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.318719|61424287|0.88750000|1666.77000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.330495|61424288|0.88750000|400.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.436655|61424289|0.88740000|2650.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:59|0.999081|61424290|0.88780000|319.60000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:56:00|0.007317|61424291|0.88780000|1956.89000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:56:00|0.007317|61424292|0.88780000|2796.51000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:05|0.611308|61424293|0.88780000|164.84000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:13|0.542619|61424294|0.88720000|392.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:22|0.516524|61424295|0.88720000|681.14000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:24|0.218488|61424296|0.88710000|172.80000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.270548|61424297|0.88720000|267.50000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.274835|61424298|0.88730000|8309.43000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.281532|61424299|0.88730000|83.30000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.281532|61424300|0.88730000|400.00000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.281532|61424301|0.88740000|83.30000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:33|0.281532|61424302|0.88740000|1065.28000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:38|0.365319|61424303|0.88760000|172.81000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:38|0.365319|61424304|0.88760000|109.19000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:38|0.385793|61424305|0.88760000|0.08000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:38|0.718585|61424306|0.88810000|42.63000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:03|0.347242|61424307|0.88820000|15.09000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:10|0.551509|61424308|0.88840000|20.75000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:10|0.551695|61424309|0.88840000|123.25000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:15|0.963807|61424310|0.88890000|321.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:19|0.606586|61424311|0.88870000|3486.36000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:20|0.963731|61424312|0.88890000|58.46000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:22|0.970633|61424313|0.88890000|215.60000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:22|0.970633|61424314|0.88880000|10.71000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:30|0.57326|61424315|0.88930000|218.36000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:39|0.358621|61424316|0.88900000|172.81000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:39|0.381512|61424317|0.88890000|36.47000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:47|0.245058|61424318|0.88870000|91.67000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:07|0.746174|61424319|0.88890000|6.79000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:09|0.233975|61424320|0.88920000|172.81000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:09|0.233975|61424321|0.88920000|46.58000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:10|0.710254|61424322|0.88970000|3810.03000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:14|0.534604|61424323|0.88970000|1.12000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:17|0.584538|61424324|0.88940000|125.80000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:23|0.189754|61424325|0.88900000|50.00000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:33|0.519915|61424326|0.88950000|42.54000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:41|0.041204|61424327|0.88930000|164.52000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424328|0.88910000|303.88000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424329|0.88910000|9000.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424330|0.88920000|3600.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424331|0.88930000|144.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424332|0.88930000|9000.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:45|0.640755|61424333|0.88930000|2764.58000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:52|0.42355|61424334|0.88910000|2.25000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:57|0.296712|61424335|0.88910000|56.15000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:03|0.924195|61424336|0.88910000|1.20000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:04|0.217656|61424337|0.88880000|242.69000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:08|0.64797|61424338|0.88850000|172.81000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:08|0.64797|61424339|0.88850000|2254.39000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:08|0.648475|61424340|0.88850000|0.06000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:12|0.321811|61424341|0.88830000|15.12000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:26|0.342125|61424342|0.88830000|241.31000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.789739|61424343|0.88870000|14.98000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:36|0.568097|61424344|0.88870000|1.05000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:39|0.251713|61424345|0.88880000|22.39000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.007747|61424346|0.88880000|121.61000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.007747|61424347|0.88880000|500.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.007747|61424348|0.88890000|1000.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.007747|61424349|0.88890000|29.65000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.007747|61424350|0.88890000|376.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424351|0.88900000|172.81000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424352|0.88900000|1314.19000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424353|0.88900000|4931.96000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424354|0.88900000|330.13000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424355|0.88900000|3043.58000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424356|0.88900000|278.69000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.059101|61424357|0.88900000|1653.75000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.437519|61424358|0.88920000|2243.92000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:48|0.859132|61424359|0.88950000|11.22000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:57|0.27442|61424360|0.89020000|1708.66000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.297031|61424361|0.89030000|744.66000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.317745|61424362|0.89030000|400.00000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:59|0.17294|61424363|0.89000000|266.40000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.880221|61424364|0.89010000|144.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:06|0.52398|61424365|0.89060000|20.60000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:10|0.204046|61424366|0.89050000|214.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.158539|61424367|0.88960000|4500.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.167384|61424368|0.88960000|3780.60000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.177876|61424369|0.88960000|1500.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.186375|61424370|0.88960000|3000.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.25419|61424371|0.88960000|11775.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.771428|61424372|0.88970000|275.06000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.85928|61424373|0.88960000|12331.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:20|0.964219|61424374|0.88970000|19.15000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:21|0.548372|61424375|0.88960000|11485.50000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:21|0.977946|61424376|0.88980000|93.94000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:21|0.992626|61424377|0.88980000|603.23000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:22|0.483981|61424378|0.88970000|156.28000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:22|0.790011|61424379|0.88970000|271.70000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:22|0.793063|61424380|0.88970000|228.30000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:25|0.855731|61424381|0.88970000|1.10000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.275274|61424382|0.88980000|144.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.275274|61424383|0.88980000|500.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:44|0.375311|61424384|0.88980000|50.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:45|0.423144|61424385|0.89000000|24.81000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:52|0.413992|61424386|0.89000000|22.36000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:56|0.007079|61424387|0.89000000|22.48000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:03|0.369269|61424388|0.88980000|144.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:03|0.369269|61424389|0.88990000|3600.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:03|0.369269|61424390|0.89000000|9000.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:03|0.369269|61424391|0.89000000|1208.36000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:06|0.051489|61424392|0.88980000|126.77000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:10|0.872932|61424393|0.89030000|224.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:12|0.993831|61424394|0.89060000|80.53000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:13|0.004929|61424395|0.89060000|78.56000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:13|0.004929|61424396|0.89070000|136.39000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:14|0.199039|61424397|0.89040000|172.80000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.225525|61424398|0.89080000|500.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.558565|61424399|0.89110000|32.42000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:21|0.324888|61424400|0.89080000|214.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:22|0.277009|61424401|0.89070000|171.70000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:22|0.347666|61424402|0.89050000|3030.51000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:24|0.205257|61424403|0.89030000|177.30000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:29|0.202656|61424404|0.89060000|172.81000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:29|0.202656|61424405|0.89060000|400.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:29|0.202656|61424406|0.89070000|140.40000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:29|0.202656|61424407|0.89070000|799.16000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.885713|61424408|0.88960000|562.30000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.896708|61424409|0.88960000|562.30000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.898106|61424410|0.88960000|9209.60000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.906057|61424411|0.88960000|849.02000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.913946|61424412|0.88960000|34177.10000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.914424|61424413|0.88960000|953.38000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.932857|61424414|0.88960000|11588.40000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:49|0.710367|61424415|0.88940000|172.80000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:51|0.027801|61424416|0.88920000|323.50000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:53|0.700506|61424417|0.88910000|5.62000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.534894|61424418|0.88950000|108.41000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.786406|61424419|0.88910000|163.81000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.786406|61424420|0.88910000|400.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:57|0.738799|61424421|0.88910000|428.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:58|0.950896|61424422|0.88920000|512.35000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:58|0.950896|61424423|0.88930000|160.27000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:00|0.277381|61424424|0.88880000|9.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:01|0.766707|61424425|0.88910000|3403.10000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.030881|61424426|0.88880000|4665.64000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:05|0.438164|61424427|0.88900000|3.69000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:09|0.39696|61424428|0.88920000|63.83000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:13|0.253651|61424429|0.88970000|172.81000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:14|0.121662|61424430|0.88980000|79.14000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:16|0.71586|61424431|0.88940000|172.80000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:17|0.703986|61424432|0.88970000|20.70000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:17|0.733617|61424433|0.88960000|3403.10000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:19|0.1416|61424434|0.88970000|3.53000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:19|0.534375|61424435|0.88970000|140.47000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:19|0.534375|61424436|0.88970000|419.12000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:20|0.684235|61424437|0.88970000|3403.10000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:21|0.230929|61424438|0.88970000|3.53000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:21|0.794078|61424439|0.88980000|10.64000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:40|0.898252|61424440|0.88920000|50.03000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.02849|61424441|0.88950000|172.81000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.02849|61424442|0.88950000|15.34000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.375285|61424443|0.88960000|10.08000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:47|0.938071|61424444|0.88950000|26.05000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:48|0.98002|61424445|0.88920000|44.75000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:50|0.633994|61424446|0.88920000|2250.90000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:00|0.674163|61424447|0.88920000|51.94000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:03|0.982987|61424448|0.88930000|10.08000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:05|0.383924|61424449|0.88920000|23.12000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:08|0.647083|61424450|0.88940000|5.85000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:10|0.872569|61424451|0.88970000|50.00000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:12|0.735663|61424452|0.88980000|20.71000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:17|0.602655|61424453|0.88970000|108.53000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:19|0.033896|61424454|0.88950000|108.53000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:23|0.328795|61424455|0.88950000|10.63000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:25|0.54936|61424456|0.88930000|11.08000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:31|0.991913|61424457|0.88930000|1.01000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:41|0.244435|61424458|0.88940000|165.07000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:45|0.440543|61424459|0.88890000|50.00000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:04:01|0.099208|61424460|0.88890000|22.06000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:04|0.850708|61424461|0.88870000|3.80000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:06|0.684129|61424462|0.88900000|0.84000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:12|0.319692|61424463|0.88900000|269.06000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:25|0.389732|61424464|0.88910000|30.40000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.6989|61424465|0.88980000|479.29000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.6989|61424466|0.88980000|172.81000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.721281|61424467|0.88990000|278.69000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.721281|61424468|0.88990000|1000.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.747705|61424469|0.88990000|4588.80000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.747705|61424470|0.88990000|214.00000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:33|0.850785|61424471|0.88990000|176.39000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:35|0.254534|61424472|0.88990000|321.00000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:35|0.495214|61424473|0.88960000|12.27000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:42|0.795425|61424474|0.88980000|22.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:42|0.825836|61424475|0.88980000|478.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:46|0.941453|61424476|0.88960000|18.92000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:49|0.881145|61424477|0.88980000|20.70000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:50|0.632033|61424478|0.88980000|27.51000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.015752|61424479|0.88980000|451.79000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.176781|61424480|0.89000000|32.92000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.43495|61424481|0.88990000|19.96000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.783715|61424482|0.88980000|31.96000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:57|0.265918|61424483|0.88970000|26.29000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:57|0.707464|61424484|0.88940000|1115.51000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:03|0.70401|61424485|0.88930000|172.81000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:03|0.70401|61424486|0.88930000|164.39000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:14|0.85183|61424487|0.88920000|107.58000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:16|0.801035|61424488|0.88900000|298.00000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:16|0.839902|61424489|0.88900000|281.69000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:16|0.84007|61424490|0.88900000|1716.35000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:17|0.403336|61424491|0.88900000|10.09000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:17|0.572764|61424492|0.88890000|50.00000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:22|0.723777|61424493|0.88880000|414.45000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:22|0.723777|61424494|0.88890000|397.01000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:22|0.723777|61424495|0.88890000|1197.08000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:23|0.91759|61424496|0.88870000|46.20000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:25|0.702797|61424497|0.88880000|112.52000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:28|0.633871|61424498|0.88870000|1013.70000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:28|0.658034|61424499|0.88870000|1246.90000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:31|0.482692|61424500|0.88880000|20.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:40|0.446273|61424501|0.88920000|538.29000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:44|0.400415|61424502|0.88910000|465.65000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:44|0.892307|61424503|0.88920000|10.09000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:45|0.614838|61424504|0.88880000|3.54000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:57|0.700178|61424505|0.88890000|4.78000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:06:00|0.193245|61424506|0.88910000|53.72000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:08|0.280232|61424507|0.88910000|160.50000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:08|0.280232|61424508|0.88920000|399.57000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:09|0.483573|61424509|0.88910000|2.88000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:12|0.259906|61424510|0.88900000|79.13000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:12|0.65191|61424511|0.88930000|428.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:12|0.65191|61424512|0.88930000|22.38000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:12|0.65191|61424513|0.88940000|840.91000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:25|0.951153|61424514|0.88940000|2.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:26|0.131956|61424515|0.88940000|6.72000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:36|0.134958|61424516|0.88930000|10.09000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.318898|61424517|0.88920000|4.50000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.348821|61424518|0.88930000|33.28000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.348821|61424519|0.88930000|187.05000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:46|0.680803|61424520|0.88900000|40.41000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:46|0.680803|61424521|0.88900000|124.93000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:49|0.048111|61424522|0.88910000|27.44000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:50|0.625397|61424523|0.88920000|0.50000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:52|0.8195|61424524|0.88920000|4.49000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:56|0.079191|61424525|0.88870000|1.86000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:59|0.4763|61424526|0.88890000|50.00000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:09|0.552656|61424527|0.88890000|30.70000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:09|0.556174|61424528|0.88890000|477.76000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.840594|61424529|0.88870000|47.70000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.873806|61424530|0.88860000|4.21000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.873806|61424531|0.88850000|134.98000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.873806|61424532|0.88850000|2895.42000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.873806|61424533|0.88850000|3036.02000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:24|0.877968|61424534|0.88850000|9826.10000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.755478|61424535|0.88850000|1000.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.278409|61424536|0.88880000|172.81000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.389473|61424537|0.88910000|461.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.453456|61424538|0.88910000|2234.91000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.892027|61424539|0.88920000|2232.47000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.907453|61424540|0.88920000|0.01000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:32|0.361615|61424541|0.88950000|172.81000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:38|0.821843|61424542|0.88980000|2.16000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.038697|61424543|0.88990000|500.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.049708|61424544|0.88990000|3100.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.072967|61424545|0.89000000|50.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.096024|61424546|0.89000000|500.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.179028|61424547|0.89000000|3050.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.351182|61424548|0.89010000|3600.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:41|0.498801|61424549|0.89020000|3600.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:41|0.498801|61424550|0.89020000|145.90000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:43|0.708205|61424551|0.89020000|0.08000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.534235|61424552|0.89010000|176.81000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.534235|61424553|0.89000000|177.22000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.534235|61424554|0.89000000|17.37000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.63248|61424555|0.88960000|190.97000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.63248|61424556|0.88950000|983.04000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.707736|61424557|0.88950000|402.15000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.793418|61424558|0.88950000|159.56000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:54|0.11127|61424559|0.88950000|162.20000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:54|0.680847|61424560|0.88930000|1204.40000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:55|0.831187|61424561|0.88920000|115.52000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:55|0.831187|61424562|0.88920000|529.48000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:56|0.811409|61424563|0.88910000|172.81000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:56|0.811409|61424564|0.88910000|190.69000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:08:00|0.686036|61424565|0.88900000|1204.40000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:08:00|0.758479|61424566|0.88920000|172.80000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:11|0.286268|61424567|0.88910000|11.26000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:12|0.305806|61424568|0.88920000|11.26000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:24|0.648273|61424569|0.88930000|11.26000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:26|0.403634|61424570|0.88930000|11.19000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:28|0.379869|61424571|0.88930000|53.72000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:31|0.305298|61424572|0.88950000|4.49000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:32|0.002212|61424573|0.88960000|3059.20000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:47|0.041776|61424574|0.88930000|1.30000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:51|0.339174|61424575|0.88960000|19.00000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:51|0.339174|61424576|0.88970000|1083.09000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:56|0.514738|61424577|0.88950000|3059.20000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:08|0.646726|61424578|0.88970000|0.50000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:14|0.379851|61424579|0.88970000|3059.20000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:15|0.364828|61424580|0.88980000|10.08000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:16|0.926306|61424581|0.88980000|5.60000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:22|0.200286|61424582|0.88980000|6000.00000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:22|0.200286|61424583|0.88980000|500.00000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:41|0.866428|61424584|0.88940000|172.81000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:41|0.870311|61424585|0.88930000|151.08000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:47|0.562346|61424586|0.88940000|3059.20000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:48|0.156696|61424587|0.88950000|3059.20000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:58|0.104523|61424588|0.88970000|331.50000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:58|0.104523|61424589|0.88970000|3059.20000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:09|0.715541|61424590|0.88950000|112.99000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:09|0.970937|61424591|0.88920000|50.67000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:13|0.383909|61424592|0.88920000|75.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.049227|61424593|0.88870000|172.80000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.049227|61424594|0.88850000|237.31000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.049227|61424595|0.88850000|400.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.049227|61424596|0.88840000|5885.45000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.071807|61424597|0.88820000|492.37000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.077301|61424598|0.88820000|72.02000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.084166|61424599|0.88820000|122.29000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:18|0.490779|61424600|0.88820000|132.30000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:19|0.393365|61424601|0.88830000|144.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:19|0.86208|61424602|0.88850000|4.48000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:22|0.180943|61424603|0.88840000|587.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:24|0.312412|61424604|0.88860000|214.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:29|0.402205|61424605|0.88880000|500.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:31|0.456921|61424606|0.88890000|4.49000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424607|0.88870000|214.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424608|0.88860000|9000.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424609|0.88860000|3600.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424610|0.88860000|64.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424611|0.88850000|3600.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:32|0.106086|61424612|0.88850000|2081.24000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:36|0.021115|61424613|0.88830000|30.35000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:39|0.021598|61424614|0.88830000|128.26000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:39|0.021598|61424615|0.88830000|2341.98000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:39|0.021598|61424616|0.88830000|13.36000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:54|0.558751|61424617|0.88810000|1028.46000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:54|0.558751|61424618|0.88820000|297.18000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:59|0.733917|61424619|0.88770000|372.80000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:00|0.74545|61424620|0.88800000|1.12000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:01|0.972279|61424621|0.88770000|316.75000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:01|0.972279|61424622|0.88760000|413.92000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:05|0.87507|61424623|0.88810000|883.06000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:07|0.218636|61424624|0.88810000|243.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:07|0.230441|61424625|0.88780000|1235.24000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:19|0.30147|61424626|0.88790000|500.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.158825|61424627|0.88770000|214.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.162897|61424628|0.88780000|2088.30000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.162897|61424629|0.88780000|331.57000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.162897|61424630|0.88780000|1944.30000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.166603|61424631|0.88780000|3693.56000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.170751|61424632|0.88780000|91.76000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.170751|61424633|0.88780000|400.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.170751|61424634|0.88780000|1000.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.192901|61424635|0.88790000|120.73000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.246767|61424636|0.88790000|3600.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.397712|61424637|0.88790000|131.42000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.40106|61424638|0.88790000|368.58000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:32|0.084949|61424639|0.88800000|11.15000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:42|0.421311|61424640|0.88750000|3.85000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:44|0.577707|61424641|0.88780000|170.44000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:44|0.577707|61424642|0.88790000|29.56000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:49|0.015806|61424643|0.88780000|500.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:49|0.044009|61424644|0.88790000|5890.50000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:51|0.292097|61424645|0.88790000|214.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:53|0.009337|61424646|0.88770000|25.32000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:54|0.203046|61424647|0.88780000|161.68000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:12:00|0.210561|61424648|0.88770000|236.30000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:05|0.907487|61424649|0.88790000|49.27000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:07|0.886125|61424650|0.88790000|321.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:07|0.886125|61424651|0.88790000|214.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:15|0.542835|61424652|0.88810000|214.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:18|0.075151|61424653|0.88820000|26.33000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:20|0.864922|61424654|0.88790000|1.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:25|0.816059|61424655|0.88790000|14.73000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:34|0.127923|61424656|0.88780000|1.54000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:34|0.410001|61424657|0.88780000|27.08000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:52|0.566903|61424658|0.88790000|25.32000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:57|0.507294|61424659|0.88820000|20.74000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:59|0.084309|61424660|0.88820000|232.90000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:02|0.331981|61424661|0.88810000|1.00000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:06|0.173877|61424662|0.88820000|0.04000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:06|0.173877|61424663|0.88840000|5.58000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.333614|61424664|0.88850000|2925.41000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:10|0.623936|61424665|0.88880000|31.38000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:18|0.476931|61424666|0.88880000|26.33000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:19|0.284344|61424667|0.88880000|11.17000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:19|0.831574|61424668|0.88880000|10.94000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:21|0.056913|61424669|0.88870000|8.07000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:23|0.237654|61424670|0.88840000|4.00000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.854603|61424671|0.88820000|168.54000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:28|0.579533|61424672|0.88820000|108.60000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:33|0.651556|61424673|0.88820000|46.14000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:35|0.159876|61424674|0.88810000|108.60000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:41|0.815143|61424675|0.88810000|27.90000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:44|0.664335|61424676|0.88790000|51.62000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:52|0.817856|61424677|0.88820000|55.19000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:58|0.594195|61424678|0.88800000|190.36000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.545192|61424679|0.88880000|454.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.685384|61424680|0.88890000|172.81000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.685384|61424681|0.88890000|127.19000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:23|0.217047|61424682|0.88880000|0.50000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:23|0.397641|61424683|0.88880000|0.07000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.079845|61424684|0.88890000|372.81000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.079845|61424685|0.88890000|144.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.133988|61424686|0.88890000|173.58000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.205314|61424687|0.88900000|1030.68000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.225691|61424688|0.88900000|720.08000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.866427|61424689|0.88900000|4249.24000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.870381|61424690|0.88910000|191.32000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.870381|61424691|0.88910000|1000.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.870381|61424692|0.88910000|238.96000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.870381|61424693|0.88920000|8190.85000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.910668|61424694|0.88940000|210.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.910668|61424695|0.88940000|162.74000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.910668|61424696|0.88940000|324.94000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.947502|61424697|0.88940000|248.10000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:26|0.947502|61424698|0.88940000|1034.19000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:27|0.08254|61424699|0.88940000|1799.36000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:31|0.724541|61424700|0.88960000|16.27000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:32|0.268707|61424701|0.88940000|321.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:33|0.973228|61424702|0.88930000|142.17000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:34|0.746927|61424703|0.88920000|102.26000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:39|0.562562|61424704|0.88910000|199.37000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:39|0.562562|61424705|0.88920000|76.24000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:45|0.850915|61424706|0.88930000|275.64000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:47|0.059251|61424707|0.88930000|108.53000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:49|0.788068|61424708|0.88900000|1267.40000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:54|0.365826|61424709|0.88950000|46.09000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:00|0.548872|61424710|0.88940000|400.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:00|0.548872|61424711|0.88930000|1950.79000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:14|0.149646|61424712|0.88990000|20.02000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:17|0.415397|61424713|0.88990000|20.51000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:30|0.612167|61424714|0.88940000|2.23000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:32|0.530187|61424715|0.88920000|35.66000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:39|0.369414|61424716|0.88910000|61.18000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.457693|61424717|0.88900000|2.25000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424718|0.88880000|191.15000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424719|0.88880000|9000.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424720|0.88880000|104.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424721|0.88870000|3600.00000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424722|0.88870000|172.81000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424723|0.88870000|5044.87000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424724|0.88870000|2979.85000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424725|0.88870000|2470.28000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:42|0.738236|61424726|0.88860000|2150.42000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:46|0.437594|61424727|0.88910000|53.71000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:54|0.005976|61424728|0.88870000|137.15000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:54|0.005976|61424729|0.88870000|3735.67000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:54|0.021158|61424730|0.88870000|1175.37000000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:56|0.181143|61424731|0.88900000|12.87000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:14|0.582093|61424732|0.88900000|1.00000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:26|0.822801|61424733|0.88880000|4.42000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:29|0.04594|61424734|0.88910000|56.36000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:38|0.257767|61424735|0.88880000|38.10000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:42|0.157428|61424736|0.88880000|112.40000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:45|0.001921|61424737|0.88880000|0.07000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:45|0.001921|61424738|0.88880000|115.53000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:45|0.146798|61424739|0.88880000|34.32000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:48|0.989267|61424740|0.88850000|2250.90000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.024657|61424741|0.88830000|966.80000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.035368|61424742|0.88840000|2264.72000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.038471|61424743|0.88840000|3735.28000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.038471|61424744|0.88830000|2274.69000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.038471|61424745|0.88830000|201.77000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.319381|61424746|0.88800000|2935.76000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.53807|61424747|0.88780000|219.06000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.53807|61424748|0.88770000|12.94000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:55|0.094793|61424749|0.88750000|108.58000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:55|0.920201|61424750|0.88750000|105.40000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:04|0.618726|61424751|0.88680000|39.25000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:04|0.618726|61424752|0.88680000|8537.16000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:08|0.264185|61424753|0.88710000|9.70000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:08|0.694851|61424754|0.88670000|18.10000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:11|0.794348|61424755|0.88710000|4.50000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:16|0.825644|61424756|0.88690000|92.60000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:18|0.666681|61424757|0.88700000|171.19000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:18|0.666681|61424758|0.88690000|78.12000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:18|0.666681|61424759|0.88690000|83.55000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:18|0.666681|61424760|0.88690000|1024.52000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:18|0.707091|61424761|0.88690000|9.70000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.155628|61424762|0.88710000|1670.40000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.579447|61424763|0.88740000|78.84000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.962828|61424764|0.88730000|214.00000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.962828|61424765|0.88730000|211.65000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.964667|61424766|0.88730000|109.35000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.964667|61424767|0.88730000|395.65000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:25|0.531861|61424768|0.88740000|50.00000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:30|0.923708|61424769|0.88750000|172.81000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:34|0.57512|61424770|0.88780000|11.36000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:34|0.669891|61424771|0.88760000|78.49000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:46|0.264281|61424772|0.88800000|10.10000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:46|0.305113|61424773|0.88790000|1440.50000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:48|0.631586|61424774|0.88760000|623.11000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:49|0.614667|61424775|0.88730000|2306.74000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:49|0.633473|61424776|0.88720000|172.81000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:55|0.92997|61424777|0.88710000|4.58000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:18:00|0.593319|61424778|0.88710000|2342.80000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:04|0.718303|61424779|0.88710000|0.03000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:04|0.718303|61424780|0.88690000|117.74000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:08|0.421529|61424781|0.88720000|12.50000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:10|0.191819|61424782|0.88770000|2583.69000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.816835|61424783|0.88770000|193.40000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:28|0.580919|61424784|0.88740000|16.27000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:32|0.878408|61424785|0.88730000|2.25000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:34|0.731626|61424786|0.88720000|157.02000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:34|0.907042|61424787|0.88730000|33.72000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:39|0.415888|61424788|0.88750000|6.44000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.274691|61424789|0.88730000|215.93000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.274691|61424790|0.88750000|2949.07000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:41|0.973692|61424791|0.88710000|7.98000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:56|0.077831|61424792|0.88710000|53.84000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:57|0.017881|61424793|0.88680000|221.89000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:00|0.535667|61424794|0.88670000|37.22000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:02|0.140556|61424795|0.88660000|6.01000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:03|0.976896|61424796|0.88670000|6.05000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.061743|61424797|0.88670000|20.77000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:32|0.593978|61424798|0.88670000|26.38000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:35|0.807859|61424799|0.88670000|61.26000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:35|0.807859|61424800|0.88680000|938.74000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.114923|61424801|0.88660000|321.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.928307|61424802|0.88670000|20.77000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.708555|61424803|0.88640000|2256.06000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.726528|61424804|0.88620000|263.01000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:53|0.408595|61424805|0.88570000|7.39000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:56|0.90679|61424806|0.88590000|122.40000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.214451|61424807|0.88600000|75.25000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424808|0.88580000|9000.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424809|0.88570000|9000.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424810|0.88570000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424811|0.88560000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424812|0.88560000|2478.79000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424813|0.88550000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424814|0.88550000|1000.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424815|0.88550000|1330.27000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424816|0.88540000|2351.65000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424817|0.88540000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424818|0.88540000|523.28000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424819|0.88530000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424820|0.88530000|170.46000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424821|0.88530000|407.24000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424822|0.88520000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424823|0.88520000|2937.28000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424824|0.88520000|2866.77000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424825|0.88520000|1552.05000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424826|0.88520000|1675.33000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424827|0.88510000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424828|0.88510000|8277.50000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424829|0.88510000|2835.54000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424830|0.88510000|2874.10000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424831|0.88510000|5459.41000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424832|0.88510000|2942.13000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424833|0.88500000|2839.75000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424834|0.88500000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424835|0.88500000|4922.91000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424836|0.88500000|2954.54000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424837|0.88500000|1760.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424838|0.88500000|22448.83000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424839|0.88500000|2822.42000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424840|0.88500000|426.16000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424841|0.88490000|2888.77000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424842|0.88490000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424843|0.88490000|1178.59000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424844|0.88490000|1018.10000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424845|0.88480000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424846|0.88480000|1664.15000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424847|0.88480000|588.05000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424848|0.88470000|2357.05000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424849|0.88470000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424850|0.88470000|8467.04000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424851|0.88470000|681.86000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424852|0.88460000|0.50000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424853|0.88460000|3600.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.336672|61424854|0.88460000|73519.90000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.405042|61424855|0.88540000|3600.00000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.413542|61424856|0.88530000|7218.59000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.413542|61424857|0.88530000|191.89000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.541859|61424858|0.88560000|50.00000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.589559|61424859|0.88560000|93.88000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.615277|61424860|0.88590000|2418.62000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:01|0.799625|61424861|0.88570000|3.69000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:20:02|0.281891|61424862|0.88580000|141.01000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:02|0.866939|61424863|0.88600000|2768.95000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:02|0.889432|61424864|0.88600000|1071.38000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:02|0.889432|61424865|0.88600000|2330.19000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:02|0.889432|61424866|0.88600000|138.19000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:03|0.029125|61424867|0.88610000|172.81000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:04|0.255888|61424868|0.88610000|3.89000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:05|0.139336|61424869|0.88630000|50.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:16|0.541649|61424870|0.88570000|172.81000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:16|0.541649|61424871|0.88570000|195.47000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:16|0.96608|61424872|0.88560000|135.42000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:16|0.96608|61424873|0.88560000|81.34000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:21|0.083261|61424874|0.88550000|10.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:22|0.907009|61424875|0.88560000|276.78000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:28|0.927105|61424876|0.88570000|345.90000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:39|0.004775|61424877|0.88560000|120.23000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:39|0.800337|61424878|0.88560000|135.20000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:42|0.455294|61424879|0.88540000|535.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:43|0.253249|61424880|0.88530000|500.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:48|0.401737|61424881|0.88530000|280.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:48|0.401737|61424882|0.88530000|73.47000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:53|0.36612|61424883|0.88550000|1000.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:56|0.807368|61424884|0.88530000|500.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:17|0.371539|61424885|0.88510000|22.48000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:18|0.889353|61424886|0.88520000|1.13000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.365124|61424887|0.88520000|44.73000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.521994|61424888|0.88530000|130.31000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.521994|61424889|0.88530000|2799.05000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.521994|61424890|0.88530000|80.74000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.545484|61424891|0.88540000|339.03000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.545484|61424892|0.88540000|2270.15000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:34|0.490511|61424893|0.88540000|0.94000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.499763|61424894|0.88570000|170.31000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.499763|61424895|0.88570000|400.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.611754|61424896|0.88580000|127.70000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.708519|61424897|0.88590000|948.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.868823|61424898|0.88590000|10.13000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:37|0.961893|61424899|0.88600000|321.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:40|0.609187|61424900|0.88590000|535.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:44|0.996235|61424901|0.88600000|1000.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:45|0.760306|61424902|0.88600000|11.23000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:57|0.24845|61424903|0.88580000|321.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:01|0.219204|61424904|0.88550000|238.85000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:04|0.178359|61424905|0.88560000|1.20000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:35|0.170376|61424906|0.88600000|664.27000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:35|0.170376|61424907|0.88600000|185.23000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:42|0.545667|61424908|0.88590000|49.79000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:45|0.255227|61424909|0.88600000|4.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:51|0.119278|61424910|0.88590000|65.20000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:55|0.386276|61424911|0.88590000|321.00000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:02|0.475625|61424912|0.88580000|177.25000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:03|0.944771|61424913|0.88600000|1106.57000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:04|0.263838|61424914|0.88590000|74.34000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:06|0.434024|61424915|0.88600000|50.00000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:06|0.540589|61424916|0.88610000|1688.60000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:06|0.70816|61424917|0.88610000|570.00000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:10|0.190179|61424918|0.88620000|172.81000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:10|0.190179|61424919|0.88620000|98.72000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:22|0.049454|61424920|0.88640000|20.78000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:24|0.207852|61424921|0.88630000|26.79000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:27|0.727162|61424922|0.88640000|3.90000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:34|0.117897|61424923|0.88630000|34.30000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:36|0.688308|61424924|0.88650000|221.15000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:37|0.465509|61424925|0.88650000|2637.88000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:37|0.534498|61424926|0.88660000|41.16000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.836636|61424927|0.88670000|50.00000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:48|0.900281|61424928|0.88660000|4.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:49|0.150836|61424929|0.88660000|20.77000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:59|0.241065|61424930|0.88670000|10.11000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:00|0.896351|61424931|0.88670000|730.70000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:01|0.014651|61424932|0.88680000|523.28000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:01|0.015603|61424933|0.88690000|50.00000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:01|0.374964|61424934|0.88700000|481.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:01|0.38982|61424935|0.88700000|1582.64000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:03|0.071778|61424936|0.88710000|78.02000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:04|0.438304|61424937|0.88710000|26.38000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:05|0.108505|61424938|0.88680000|78.02000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:11|0.371227|61424939|0.88710000|0.58000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:23|0.7302|61424940|0.88690000|50.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:24|0.58392|61424941|0.88680000|76.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:24|0.605669|61424942|0.88690000|76.08000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:24|0.605669|61424943|0.88690000|14.87000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:27|0.443345|61424944|0.88700000|24.78000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:35|0.620166|61424945|0.88640000|0.50000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:35|0.620166|61424946|0.88640000|26.29000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:44|0.570239|61424947|0.88700000|15.02000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:46|0.752749|61424948|0.88700000|384.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:46|0.752749|61424949|0.88700000|2986.84000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:51|0.277185|61424950|0.88680000|53.86000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:56|0.371149|61424951|0.88670000|2.25000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:58|0.37213|61424952|0.88660000|53.06000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:01|0.011608|61424953|0.88700000|107.61000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.118002|61424954|0.88730000|4923.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.118002|61424955|0.88730000|99.27000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:08|0.624052|61424956|0.88740000|481.50000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:13|0.965835|61424957|0.88750000|369.92000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:15|0.686114|61424958|0.88760000|2.25000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:15|0.954038|61424959|0.88750000|21.59000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:26|0.24728|61424960|0.88750000|9000.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:26|0.24728|61424961|0.88750000|331.70000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:31|0.978989|61424962|0.88760000|7.87000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:34|0.647287|61424963|0.88760000|9.32000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:35|0.269686|61424964|0.88760000|26.75000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:40|0.713437|61424965|0.88770000|22.12000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:42|0.814102|61424966|0.88770000|5.62000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:46|0.525675|61424967|0.88770000|11.20000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:46|0.813039|61424968|0.88770000|1610.05000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:46|0.813039|61424969|0.88770000|2880.26000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:49|0.923069|61424970|0.88750000|195.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:56|0.969774|61424971|0.88780000|224.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:56|0.986028|61424972|0.88780000|562.40000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.003574|61424973|0.88780000|221.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.034646|61424974|0.88780000|562.40000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.085723|61424975|0.88780000|160.96000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.414536|61424976|0.88800000|2127.31000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.422398|61424977|0.88800000|1872.69000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.422398|61424978|0.88810000|312.87000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.750829|61424979|0.88830000|1335.22000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.86466|61424980|0.88830000|352.39000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.046303|61424981|0.88830000|352.39000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:58|0.078428|61424982|0.88840000|552.29000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.057137|61424983|0.88800000|194.10000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:07|0.756929|61424984|0.88840000|4203.75000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.606851|61424985|0.88830000|530.57000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.610027|61424986|0.88820000|169.89000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.660289|61424987|0.88810000|206.54000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:24|0.824112|61424988|0.88770000|172.80000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.090965|61424989|0.88730000|564.50000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.157866|61424990|0.88730000|435.50000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:31|0.971371|61424991|0.88720000|20.51000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.060935|61424992|0.88690000|9.50000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:35|0.060935|61424993|0.88690000|4.13000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:37|0.346652|61424994|0.88700000|0.86000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:37|0.644929|61424995|0.88690000|238.57000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:39|0.215241|61424996|0.88710000|31.41000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:42|0.376456|61424997|0.88680000|5.72000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:46|0.89567|61424998|0.88720000|10.10000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:50|0.115748|61424999|0.88720000|39.25000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:51|0.212039|61425000|0.88760000|4.50000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:58|0.297681|61425001|0.88750000|9000.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:01|0.704078|61425002|0.88770000|15.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:01|0.726392|61425003|0.88770000|50.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:13|0.448964|61425004|0.88770000|13.49000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:17|0.488939|61425005|0.88750000|3.25000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:28|0.870019|61425006|0.88770000|15.14000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:29|0.921831|61425007|0.88760000|3.89000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:29|0.921831|61425008|0.88770000|6.21000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:29|0.957656|61425009|0.88770000|150.50000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:34|0.452069|61425010|0.88800000|13.48000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:36|0.572464|61425011|0.88810000|50.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:40|0.042995|61425012|0.88850000|172.80000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:40|0.184318|61425013|0.88860000|2830.39000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.122241|61425014|0.88900000|13.47000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.718386|61425015|0.88880000|1780.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.718386|61425016|0.88880000|318.11000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.728178|61425017|0.88870000|428.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.728178|61425018|0.88870000|86.25000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.759391|61425019|0.88870000|181.20000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.784208|61425020|0.88870000|0.05000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:45|0.264266|61425021|0.88900000|10.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:45|0.386296|61425022|0.88910000|2847.66000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:45|0.942279|61425023|0.88920000|17.60000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:48|0.262883|61425024|0.88910000|428.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:50|0.551599|61425025|0.88910000|6.34000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:55|0.113299|61425026|0.88930000|5.61000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:58|0.23095|61425027|0.88930000|13.46000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:58|0.619567|61425028|0.88930000|430.57000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:28:00|0.939557|61425029|0.88920000|181.02000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:28:00|0.939557|61425030|0.88920000|5234.29000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:04|0.250166|61425031|0.88840000|9000.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:07|0.628444|61425032|0.88840000|13.48000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:07|0.817099|61425033|0.88840000|50.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:09|0.720791|61425034|0.88840000|10.09000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:10|0.723892|61425035|0.88850000|428.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:10|0.723892|61425036|0.88850000|428.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:16|0.230012|61425037|0.88940000|10.09000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:19|0.784984|61425038|0.88970000|225.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.928082|61425039|0.88970000|267.50000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:25|0.482374|61425040|0.88910000|637.50000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:25|0.626609|61425041|0.88930000|31.34000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:27|0.902295|61425042|0.88950000|275.55000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:31|0.383175|61425043|0.88950000|50.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:33|0.396257|61425044|0.88950000|82.79000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.662677|61425045|0.89000000|400.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:39|0.733254|61425046|0.89030000|26.28000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:43|0.388541|61425047|0.89010000|1000.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:49|0.053806|61425048|0.89020000|9.97000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:02|0.061262|61425049|0.88940000|101.58000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:02|0.778024|61425050|0.88950000|6.84000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.625784|61425051|0.88920000|1000.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.677983|61425052|0.88920000|1920.10000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:04|0.665196|61425053|0.88940000|9.88000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:08|0.165938|61425054|0.88950000|1765.50000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:08|0.165938|61425055|0.88950000|267.50000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:09|0.023384|61425056|0.88970000|50.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:11|0.865221|61425057|0.88930000|24.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:11|0.865221|61425058|0.88920000|1658.18000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:26|0.636215|61425059|0.88990000|245.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.423423|61425060|0.88980000|4.48000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.239763|61425061|0.88980000|79.39000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.695153|61425062|0.88990000|50.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:33|0.518383|61425063|0.89000000|50.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:35|0.410523|61425064|0.89040000|1860.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.348482|61425065|0.89040000|267.50000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.348482|61425066|0.89040000|1104.02000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.408015|61425067|0.89040000|697.02000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:38|0.654393|61425068|0.89040000|288.90000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.641757|61425069|0.89050000|214.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.641757|61425070|0.89060000|86.73000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.818957|61425071|0.89040000|296.55000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:43|0.356788|61425072|0.89010000|2238.12000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:44|0.143208|61425073|0.89000000|172.81000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:50|0.143185|61425074|0.89010000|1689.90000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:01|0.941976|61425075|0.89010000|548.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:03|0.069036|61425076|0.89010000|0.02000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.65717|61425077|0.89040000|172.80000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:04|0.688044|61425078|0.89060000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.188498|61425079|0.89070000|2350.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.259727|61425080|0.89090000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.730877|61425081|0.89110000|220.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.061457|61425082|0.89100000|1891.45000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.068066|61425083|0.89100000|598.55000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.320678|61425084|0.89100000|9000.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.329127|61425085|0.89110000|8780.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.329127|61425086|0.89110000|128.50000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.333601|61425087|0.89110000|3471.50000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.372346|61425088|0.89110000|1605.77000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.45183|61425089|0.89090000|3012.16000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.455722|61425090|0.89090000|47.04000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.470142|61425091|0.89110000|610.35000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.535321|61425092|0.89110000|503.43000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.538114|61425093|0.89110000|3622.51000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:10|0.392519|61425094|0.89090000|1390.43000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.338885|61425095|0.89110000|170.68000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.338885|61425096|0.89110000|8461.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.3391|61425097|0.89110000|538.88000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.354638|61425098|0.89120000|1.14000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.354638|61425099|0.89120000|11.57000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.363695|61425100|0.89130000|33.29000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.363695|61425101|0.89130000|40.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.363695|61425102|0.89140000|40.41000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.363695|61425103|0.89150000|0.54000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.363695|61425104|0.89150000|35.54000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.378835|61425105|0.89150000|51.70000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.378835|61425106|0.89150000|56.89000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.395856|61425107|0.89160000|34.47000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.395856|61425108|0.89160000|1.13000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:11|0.411473|61425109|0.89160000|0.01000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.164173|61425110|0.89180000|35.04000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.164173|61425111|0.89180000|693.71000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.164569|61425112|0.89180000|4593.40000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.164625|61425113|0.89180000|3712.89000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.164625|61425114|0.89190000|3028.74000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:12|0.186724|61425115|0.89200000|4.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:13|0.690448|61425116|0.89170000|224.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:13|0.727487|61425117|0.89160000|1204.40000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.045748|61425118|0.89140000|1204.40000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.240087|61425119|0.89160000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.313159|61425120|0.89140000|43.68000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.33222|61425121|0.89140000|3015.52000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.724264|61425122|0.89140000|194.09000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.927099|61425123|0.89120000|1248.08000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.927135|61425124|0.89120000|1811.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.946187|61425125|0.89120000|103.33000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.972027|61425126|0.89120000|1101.07000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:14|0.972027|61425127|0.89120000|2444.13000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:15|0.03788|61425128|0.89100000|763.24000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:15|0.041464|61425129|0.89100000|382.96000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:15|0.057583|61425130|0.89110000|1204.40000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:15|0.485705|61425131|0.89110000|1172.35000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:16|0.312672|61425132|0.89120000|90.63000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:17|0.524309|61425133|0.89100000|90.68000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:18|0.61136|61425134|0.89120000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:18|0.956328|61425135|0.89110000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:19|0.025905|61425136|0.89110000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:21|0.027946|61425137|0.89110000|28.01000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:21|0.183371|61425138|0.89090000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:21|0.487253|61425139|0.89130000|28.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:22|0.753021|61425140|0.89100000|549.81000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:22|0.756174|61425141|0.89100000|256.76000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:26|0.205426|61425142|0.89130000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:28|0.308002|61425143|0.89100000|57.47000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:28|0.676581|61425144|0.89110000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:28|0.8984|61425145|0.89150000|11.20000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:28|0.995532|61425146|0.89150000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:29|0.263169|61425147|0.89150000|28.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:31|0.115904|61425148|0.89130000|481.50000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:31|0.12413|61425149|0.89120000|2416.50000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:31|0.136893|61425150|0.89120000|393.50000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:32|0.487763|61425151|0.89100000|7.59000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:33|0.148668|61425152|0.89120000|28.01000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:34|0.014934|61425153|0.89110000|28.01000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:36|0.153753|61425154|0.89110000|25.81000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.45077|61425155|0.89100000|881.46000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.599492|61425156|0.89090000|460.10000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.622108|61425157|0.89080000|172.81000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.641675|61425158|0.89070000|649.08000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.658916|61425159|0.89070000|670.43000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.699641|61425160|0.89050000|166.49000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.720318|61425161|0.89070000|4588.80000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.720318|61425162|0.89070000|1806.60000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.79501|61425163|0.89050000|166.49000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.840842|61425164|0.89030000|1111.58000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.868972|61425165|0.89020000|125.19000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.868972|61425166|0.89020000|365.81000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.945219|61425167|0.89020000|1755.66000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.961243|61425168|0.89020000|117.96000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:41|0.491687|61425169|0.89010000|13.52000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:47|0.28097|61425170|0.88960000|237.46000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:47|0.28097|61425171|0.88970000|2565.64000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:47|0.37099|61425172|0.88980000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:49|0.369357|61425173|0.88960000|5.61000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:49|0.51433|61425174|0.88970000|28.05000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:49|0.797235|61425175|0.88980000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:50|0.44246|61425176|0.88970000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:52|0.476453|61425177|0.89010000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:53|0.031522|61425178|0.88990000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:55|0.164134|61425179|0.88990000|8.40000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:55|0.40843|61425180|0.88990000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:57|0.334065|61425181|0.88970000|3.51000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:57|0.638085|61425182|0.89000000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:58|0.736062|61425183|0.88970000|16.83000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.207035|61425184|0.88980000|28.05000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.683632|61425185|0.88960000|2742.16000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.692741|61425186|0.88960000|317.04000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:02|0.329111|61425187|0.88920000|3059.20000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:05|0.142137|61425188|0.88960000|28.06000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:05|0.202492|61425189|0.88960000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:07|0.797668|61425190|0.88960000|6000.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:08|0.488233|61425191|0.89000000|28.04000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:10|0.581829|61425192|0.88990000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:10|0.588576|61425193|0.88990000|3598.88000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:10|0.588576|61425194|0.88990000|4248.18000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:10|0.850233|61425195|0.88970000|166.63000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:17|0.78366|61425196|0.88930000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:18|0.05652|61425197|0.88950000|5.61000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:20|0.198647|61425198|0.88940000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:21|0.409402|61425199|0.88940000|5.61000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:22|0.940982|61425200|0.88930000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:23|0.78892|61425201|0.88950000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:25|0.251257|61425202|0.88950000|4.49000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:26|0.193214|61425203|0.88950000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:26|0.236354|61425204|0.88950000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:30|0.773778|61425205|0.88950000|50.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:30|0.792252|61425206|0.88950000|2155.77000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:30|0.792252|61425207|0.88950000|163.33000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:31|0.691257|61425208|0.89010000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:35|0.243358|61425209|0.89000000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:35|0.629461|61425210|0.88990000|10.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:36|0.828426|61425211|0.88990000|29.47000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:38|0.789272|61425212|0.88980000|28.05000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:39|0.21766|61425213|0.88970000|1.10000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:40|0.406361|61425214|0.88970000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:40|0.685097|61425215|0.88970000|28.05000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:42|0.642801|61425216|0.88980000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:42|0.705593|61425217|0.88980000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:44|0.151686|61425218|0.88980000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:45|0.876101|61425219|0.88990000|28.05000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:45|0.972552|61425220|0.88990000|11.22000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:49|0.251013|61425221|0.89020000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:49|0.728382|61425222|0.89020000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:51|0.192581|61425223|0.89030000|1.68000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:55|0.391695|61425224|0.89020000|2.25000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:55|0.436193|61425225|0.89030000|11.21000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:55|0.46636|61425226|0.89020000|5.60000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:58|0.068651|61425227|0.89010000|1.12000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.807024|61425228|0.88990000|11.22000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:02|0.548796|61425229|0.88970000|14.99000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:07|0.20257|61425230|0.88970000|28.05000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:07|0.903198|61425231|0.88970000|22.44000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:09|0.593722|61425232|0.88970000|5.61000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:10|0.139362|61425233|0.88990000|5.61000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:12|0.70157|61425234|0.88960000|11.22000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:15|0.898432|61425235|0.88960000|5.61000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:17|0.349233|61425236|0.88960000|28.06000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:18|0.094665|61425237|0.88960000|28.06000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:18|0.126379|61425238|0.88960000|63.50000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:18|0.126379|61425239|0.88960000|236.50000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:18|0.446598|61425240|0.88960000|56.12000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.476613|61425241|0.88970000|400.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.476613|61425242|0.88970000|50.87000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:21|0.476613|61425243|0.88980000|430.66000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:26|0.0592|61425244|0.88960000|5.61000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:27|0.829048|61425245|0.88960000|5.61000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:28|0.899643|61425246|0.88970000|138.12000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:28|0.899643|61425247|0.88970000|0.62000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:34|0.445316|61425248|0.88970000|11.22000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:35|0.976827|61425249|0.88960000|1.12000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.08344|61425250|0.88930000|36.83000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.723481|61425251|0.88940000|47.65000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:39|0.773432|61425252|0.88920000|489.84000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:41|0.264623|61425253|0.88900000|2268.47000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:42|0.18181|61425254|0.88890000|21.82000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:42|0.71713|61425255|0.88880000|107.20000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:44|0.781584|61425256|0.88880000|1855.91000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:44|0.802006|61425257|0.88880000|160.30000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:44|0.812467|61425258|0.88880000|144.68000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:45|0.24629|61425259|0.88870000|50.00000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:46|0.845483|61425260|0.88860000|655.24000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:48|0.981927|61425261|0.88850000|2255.91000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:49|0.789048|61425262|0.88840000|32.89000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.128256|61425263|0.88850000|64.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.128256|61425264|0.88850000|44.57000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:09|0.842596|61425265|0.88870000|2344.50000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:15|0.381961|61425266|0.88830000|1.12000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:20|0.369703|61425267|0.88850000|1104.18000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:29|0.617414|61425268|0.88840000|182.07000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:32|0.759734|61425269|0.88870000|108.64000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:44|0.321899|61425270|0.88850000|5.62000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:45|0.486974|61425271|0.88850000|1730.55000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:46|0.778749|61425272|0.88860000|4.49000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:47|0.768928|61425273|0.88860000|9000.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:47|0.768928|61425274|0.88860000|2471.99000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:34:01|0.064942|61425275|0.88890000|9.68000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:02|0.528757|61425276|0.88890000|12.89000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:21|0.629399|61425277|0.88820000|1715.98000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:21|0.637096|61425278|0.88820000|392.07000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:21|0.659978|61425279|0.88820000|158.08000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:21|0.659978|61425280|0.88820000|180.92000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:22|0.979122|61425281|0.88790000|3059.20000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.393507|61425282|0.88810000|267.50000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.393507|61425283|0.88810000|170.84000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.393507|61425284|0.88810000|2318.54000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.692957|61425285|0.88780000|200.00000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:30|0.666955|61425286|0.88810000|551.73000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:33|0.09564|61425287|0.88810000|171.50000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:35|0.490456|61425288|0.88820000|2346.09000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:35|0.490456|61425289|0.88820000|164.70000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:35|0.490456|61425290|0.88820000|6.86000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:35|0.671307|61425291|0.88850000|126.65000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.12797|61425292|0.88870000|2.70000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.354429|61425293|0.88870000|497.30000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.418499|61425294|0.88880000|3052.28000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.510111|61425295|0.88890000|534.50000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.608579|61425296|0.88890000|504.50000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:57|0.564972|61425297|0.88900000|172.81000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:57|0.564972|61425298|0.88900000|2179.88000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:57|0.564972|61425299|0.88900000|2188.11000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:57|0.564972|61425300|0.88900000|0.02000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:59|0.730104|61425301|0.88920000|9.99000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:16|0.217709|61425302|0.88900000|2499.90000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:16|0.233227|61425303|0.88900000|0.08000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:16|0.917321|61425304|0.88890000|295.92000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:17|0.140413|61425305|0.88870000|2216.53000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:18|0.736191|61425306|0.88890000|4.49000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:32|0.25789|61425307|0.88920000|191.30000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:32|0.619129|61425308|0.88940000|20.72000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:33|0.044188|61425309|0.88940000|2195.80000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:35|0.588934|61425310|0.88940000|0.01000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:35|0.588961|61425311|0.88960000|30.00000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:35|0.713103|61425312|0.89000000|4.49000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:36|0.914695|61425313|0.89000000|218.28000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:37|0.96776|61425314|0.88980000|138.19000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:42|0.05727|61425315|0.88990000|5.59000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:42|0.65966|61425316|0.88990000|28.09000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:44|0.541943|61425317|0.88970000|1745.00000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:49|0.864511|61425318|0.89010000|35.05000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:55|0.587381|61425319|0.89000000|63.37000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:58|0.637709|61425320|0.89050000|130.15000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:03|0.939753|61425321|0.89020000|54.25000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:05|0.564298|61425322|0.88960000|3.38000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:11|0.46661|61425323|0.88970000|8.12000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:12|0.087851|61425324|0.88970000|112.50000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:24|0.251211|61425325|0.88970000|10.08000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:30|0.72025|61425326|0.88960000|181.01000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:31|0.02479|61425327|0.88980000|74.90000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:36|0.587086|61425328|0.88960000|7.94000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.493462|61425329|0.88990000|107.09000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:42|0.513238|61425330|0.89020000|3.30000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:44|0.144239|61425331|0.89020000|17.51000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:44|0.144239|61425332|0.89030000|36.17000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:45|0.652488|61425333|0.89020000|8.75000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:45|0.652488|61425334|0.89020000|9.48000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:45|0.652488|61425335|0.89030000|76.77000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:47|0.470142|61425336|0.89030000|42.08000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:49|0.093159|61425337|0.89020000|55.88000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:56|0.068511|61425338|0.89010000|58.15000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.608732|61425339|0.88970000|1000.00000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:11|0.714098|61425340|0.88970000|20.66000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.065862|61425341|0.88950000|5702.61000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.140059|61425342|0.88960000|24.81000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.969161|61425343|0.88960000|154.80000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:18|0.083154|61425344|0.88960000|0.08000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:18|0.083154|61425345|0.88960000|93.82000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:28|0.362078|61425346|0.88970000|55.00000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:33|0.001082|61425347|0.88960000|26.29000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:35|0.624037|61425348|0.88950000|2779.00000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:35|0.635273|61425349|0.88950000|0.01000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:37|0.666431|61425350|0.88940000|2165.00000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:44|0.451226|61425351|0.88950000|54.81000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:47|0.243331|61425352|0.88950000|26.30000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:48|0.589316|61425353|0.88950000|646.28000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:48|0.589316|61425354|0.88940000|0.07000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:48|0.589316|61425355|0.88940000|438.61000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:48|0.589316|61425356|0.88940000|7384.45000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:56|0.507903|61425357|0.88940000|10.00000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:56|0.507903|61425358|0.88940000|161.20000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:02|0.425888|61425359|0.88940000|112.50000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:03|0.877785|61425360|0.88970000|3.31000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:08|0.493928|61425361|0.88970000|6.56000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:16|0.038767|61425362|0.88940000|215.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:16|0.038767|61425363|0.88930000|172.81000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:16|0.038767|61425364|0.88930000|400.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:16|0.038767|61425365|0.88930000|342.19000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:19|0.097957|61425366|0.88950000|4.49000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:19|0.558925|61425367|0.88950000|53.69000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.57131|61425368|0.88920000|202.12000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.575231|61425369|0.88920000|297.88000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.575231|61425370|0.88920000|6000.00000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.575231|61425371|0.88920000|191.05000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.876621|61425372|0.88910000|570.41000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.879973|61425373|0.88910000|1358.65000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.879973|61425374|0.88910000|203.61000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:26|0.319055|61425375|0.88910000|46.96000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:39|0.816826|61425376|0.88980000|107.45000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.404093|61425377|0.88990000|403.10000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.875632|61425378|0.89000000|53.72000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:42|0.286921|61425379|0.88990000|105.38000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:44|0.681308|61425380|0.88970000|7.98000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:48|0.281578|61425381|0.88940000|10.55000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:02|0.485412|61425382|0.88950000|2.20000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.565297|61425383|0.88920000|248.02000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.565409|61425384|0.88920000|1902.24000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:07|0.198476|61425385|0.88880000|172.81000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:07|0.198476|61425386|0.88880000|48.19000000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:11|0.98226|61425387|0.88890000|200.00000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:12|0.698597|61425388|0.88890000|14.00000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:12|0.726305|61425389|0.88910000|9.50000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:14|0.094381|61425390|0.88910000|2238.27000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:24|0.997838|61425391|0.88930000|172.81000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:42|0.514049|61425392|0.88980000|330.74000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:48|0.03145|61425393|0.88980000|10.08000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:49|0.199643|61425394|0.88980000|1.12000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:03|0.713355|61425395|0.88960000|15.02000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:03|0.795332|61425396|0.88960000|22.13000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.712977|61425397|0.88900000|0.72000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.712977|61425398|0.88900000|172.81000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.712977|61425399|0.88900000|201.27000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.721436|61425400|0.88900000|0.05000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:14|0.398444|61425401|0.88900000|11.19000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:14|0.922636|61425402|0.88890000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:18|0.896178|61425403|0.88870000|4.49000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:18|0.99188|61425404|0.88850000|10.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:26|0.77454|61425405|0.88860000|160.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:26|0.77454|61425406|0.88860000|400.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:26|0.77454|61425407|0.88860000|3600.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:26|0.77454|61425408|0.88860000|839.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:28|0.851904|61425409|0.88900000|3022.73000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:28|0.851904|61425410|0.88900000|141.27000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:35|0.819845|61425411|0.88930000|2852.26000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:36|0.319163|61425412|0.88940000|481.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:36|0.319417|61425413|0.88940000|5473.17000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:36|0.364712|61425414|0.88950000|298.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:37|0.75905|61425415|0.88950000|113.71000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.849556|61425416|0.88950000|321.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.849556|61425417|0.88950000|214.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:42|0.702595|61425418|0.88950000|374.50000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:44|0.972446|61425419|0.88920000|13.92000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:58|0.989086|61425420|0.88950000|186.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:04|0.477961|61425421|0.88960000|172.80000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:05|0.901763|61425422|0.88960000|22.50000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:07|0.645984|61425423|0.88970000|93.62000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.722726|61425424|0.89000000|8481.62000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.754876|61425425|0.89010000|1942.30000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.758776|61425426|0.89010000|306.15000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.051583|61425427|0.89030000|164.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.282887|61425428|0.89050000|4000.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.303991|61425429|0.89060000|2911.95000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.303991|61425430|0.89060000|2977.70000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.303991|61425431|0.89060000|5006.15000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.706131|61425432|0.89070000|260.14000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.829767|61425433|0.89080000|10.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.829767|61425434|0.89080000|288.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:10|0.396161|61425435|0.89060000|214.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:10|0.396161|61425436|0.89060000|321.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:10|0.494272|61425437|0.89040000|1068.73000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:13|0.750223|61425438|0.89050000|845.86000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:14|0.321282|61425439|0.89050000|100.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:16|0.798413|61425440|0.89040000|1501.64000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:22|0.728161|61425441|0.89040000|26.28000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:24|0.329487|61425442|0.89030000|6.43000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:25|0.170976|61425443|0.89050000|171.70000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:28|0.994746|61425444|0.89080000|108.47000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:34|0.017224|61425445|0.89080000|20.08000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.094395|61425446|0.89080000|70.94000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.68921|61425447|0.89050000|115.61000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:38|0.214315|61425448|0.89090000|164.80000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.581727|61425449|0.89170000|297.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.651989|61425450|0.89170000|251.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.802569|61425451|0.89160000|10.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.869101|61425452|0.89150000|134.83000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.877584|61425453|0.89150000|722.98000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.031077|61425454|0.89170000|863.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.586751|61425455|0.89170000|924.36000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.670375|61425456|0.89180000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.701072|61425457|0.89190000|447.07000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.547492|61425458|0.89150000|280.10000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:42|0.725307|61425459|0.89150000|1000.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.634471|61425460|0.89200000|3600.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.859335|61425461|0.89210000|33.33000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.859335|61425462|0.89210000|2466.67000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.996525|61425463|0.89210000|1133.33000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.228051|61425464|0.89220000|3190.83000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.238672|61425465|0.89220000|409.17000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.238672|61425466|0.89230000|409.17000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.394617|61425467|0.89230000|229.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.418034|61425468|0.89240000|36.42000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.418034|61425469|0.89240000|44.30000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.418034|61425470|0.89240000|3274.88000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.458501|61425471|0.89240000|325.12000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.458501|61425472|0.89250000|3114.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.467364|61425473|0.89250000|485.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.716598|61425474|0.89260000|0.54000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.716598|61425475|0.89260000|33.78000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.716598|61425476|0.89260000|5.77000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.716598|61425477|0.89260000|3599.99000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.717305|61425478|0.89260000|0.01000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.839921|61425479|0.89270000|57.14000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.839921|61425480|0.89270000|2027.16000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.895748|61425481|0.89280000|87.11000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.895748|61425482|0.89280000|23.28000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.895748|61425483|0.89280000|295.61000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.913896|61425484|0.89280000|3304.39000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.913896|61425485|0.89290000|47.94000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.913896|61425486|0.89290000|57.36000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.913896|61425487|0.89290000|34.09000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.913896|61425488|0.89290000|1008.52000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425489|0.89300000|4.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425490|0.89300000|5.75000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425491|0.89300000|57.29000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425492|0.89300000|34.37000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425493|0.89300000|34.07000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425494|0.89300000|3600.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425495|0.89300000|2200.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.272654|61425496|0.89300000|3147.72000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.331181|61425497|0.89310000|2.29000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.537907|61425498|0.89280000|224.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.774351|61425499|0.89280000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.774654|61425500|0.89300000|345.62000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.926629|61425501|0.89280000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.926629|61425502|0.89280000|3059.20000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.086308|61425503|0.89270000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.086308|61425504|0.89270000|3059.20000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.086308|61425505|0.89270000|6933.91000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.428947|61425506|0.89270000|369.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.656786|61425507|0.89270000|1170.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.921958|61425508|0.89270000|258.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.235616|61425509|0.89270000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.657361|61425510|0.89270000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.893472|61425511|0.89290000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.224631|61425512|0.89270000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.279541|61425513|0.89310000|229.78000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.279541|61425514|0.89310000|1610.17000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:50|0.163138|61425515|0.89320000|68.84000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:50|0.163138|61425516|0.89320000|2.36000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.269939|61425517|0.89320000|0.01000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.404333|61425518|0.89340000|1.14000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.404333|61425519|0.89340000|46.06000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.404333|61425520|0.89340000|5.70000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.404333|61425521|0.89340000|686.16000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.404333|61425522|0.89340000|172.74000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.442519|61425523|0.89350000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.533725|61425524|0.89350000|5.04000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.533725|61425525|0.89350000|644.67000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:51|0.968328|61425526|0.89340000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.198931|61425527|0.89340000|375.17000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.229994|61425528|0.89340000|602.20000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.300407|61425529|0.89340000|1171.28000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.347051|61425530|0.89330000|3059.20000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.347051|61425531|0.89340000|2996.04000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.37113|61425532|0.89330000|707.25000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.612236|61425533|0.89310000|1313.70000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.612236|61425534|0.89310000|276.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:53|0.462936|61425535|0.89320000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.124918|61425536|0.89310000|321.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.245028|61425537|0.89310000|1204.40000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.379397|61425538|0.89310000|556.74000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.383401|61425539|0.89310000|172.03000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.386612|61425540|0.89310000|1032.37000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.470706|61425541|0.89300000|223.50000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.470706|61425542|0.89300000|163.50000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.522457|61425543|0.89290000|223.50000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:56|0.452241|61425544|0.89270000|172.74000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:42:01|0.20237|61425545|0.89280000|33.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:02|0.244674|61425546|0.89320000|172.81000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:02|0.244674|61425547|0.89320000|8016.67000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:04|0.849853|61425548|0.89300000|172.80000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:07|0.101857|61425549|0.89330000|100.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:08|0.282348|61425550|0.89300000|439.46000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:09|0.616853|61425551|0.89340000|7.42000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:11|0.411156|61425552|0.89360000|172.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:13|0.685431|61425553|0.89320000|15.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:15|0.126994|61425554|0.89370000|1.08000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:15|0.126994|61425555|0.89370000|36.89000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:15|0.126994|61425556|0.89370000|32.46000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:15|0.126994|61425557|0.89370000|10.44000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:15|0.126994|61425558|0.89370000|937.99000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:16|0.622692|61425559|0.89370000|69.62000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:17|0.6193|61425560|0.89350000|322.88000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:17|0.6193|61425561|0.89350000|5.72000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:18|0.957551|61425562|0.89380000|124.21000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:18|0.971745|61425563|0.89380000|445.62000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:19|0.981274|61425564|0.89390000|1.21000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:20|0.629339|61425565|0.89390000|19.51000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:20|0.629339|61425566|0.89390000|34.72000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:20|0.629339|61425567|0.89390000|34.67000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:21|0.771975|61425568|0.89380000|45.62000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:23|0.591276|61425569|0.89390000|0.06000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:23|0.591276|61425570|0.89390000|49.94000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:24|0.016554|61425571|0.89380000|267.50000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:24|0.689805|61425572|0.89380000|270.60000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.271364|61425573|0.89390000|50.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.705747|61425574|0.89400000|1911.10000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.721964|61425575|0.89400000|461.33000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.721964|61425576|0.89400000|4.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.721964|61425577|0.89400000|34.67000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.722009|61425578|0.89400000|0.05000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.837126|61425579|0.89410000|86.99000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.837126|61425580|0.89410000|11.57000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.837126|61425581|0.89410000|56.74000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.837126|61425582|0.89410000|1.78000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.921424|61425583|0.89420000|45.04000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.921424|61425584|0.89420000|0.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:28|0.921424|61425585|0.89430000|30.46000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.860282|61425586|0.89440000|11.32000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.860282|61425587|0.89440000|36.29000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.860282|61425588|0.89440000|2.39000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.911717|61425589|0.89440000|15.08000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.922477|61425590|0.89450000|40.18000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.929217|61425591|0.89450000|16.54000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:30|0.929217|61425592|0.89450000|15.23000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.041935|61425593|0.89450000|10.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.041935|61425594|0.89460000|30.18000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.092869|61425595|0.89460000|9.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.092869|61425596|0.89460000|0.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.169952|61425597|0.89470000|8.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.169952|61425598|0.89470000|4.84000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.169952|61425599|0.89470000|29.35000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:31|0.390626|61425600|0.89480000|0.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.202247|61425601|0.89460000|222.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.466043|61425602|0.89480000|10.03000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.60724|61425603|0.89490000|0.54000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.60724|61425604|0.89490000|10.43000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.60724|61425605|0.89490000|8.88000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:32|0.60724|61425606|0.89490000|30.15000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:36|0.977589|61425607|0.89490000|7.72000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:36|0.985199|61425608|0.89500000|4.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:36|0.985199|61425609|0.89500000|6.34000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:36|0.985199|61425610|0.89500000|39.66000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.266309|61425611|0.89500000|210.34000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.266309|61425612|0.89500000|520.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.266309|61425613|0.89500000|10.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.266309|61425614|0.89500000|3045.55000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.266309|61425615|0.89500000|157.31000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.555462|61425616|0.89510000|70.31000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.555462|61425617|0.89510000|34.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.555462|61425618|0.89510000|34.02000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.69993|61425619|0.89520000|56.96000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.69993|61425620|0.89520000|31.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.69993|61425621|0.89520000|14.35000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:37|0.786944|61425622|0.89530000|32.30000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.200213|61425623|0.89530000|32.30000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.200213|61425624|0.89530000|1000.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.221979|61425625|0.89540000|86.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.271266|61425626|0.89540000|0.06000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.373813|61425627|0.89560000|32.26000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.373813|61425628|0.89560000|6.91000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.373813|61425629|0.89560000|14.51000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.50287|61425630|0.89570000|1.14000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.50287|61425631|0.89570000|11.51000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.50287|61425632|0.89570000|20.59000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.68655|61425633|0.89580000|40.21000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:38|0.68655|61425634|0.89580000|33.12000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.042927|61425635|0.89560000|3600.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.091063|61425636|0.89580000|220.09000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.091063|61425637|0.89580000|125.49000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.114997|61425638|0.89580000|38.87000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.299116|61425639|0.89570000|1000.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:39|0.896442|61425640|0.89540000|312.29000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:40|0.962397|61425641|0.89590000|35.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:40|0.962397|61425642|0.89590000|15.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:41|0.37762|61425643|0.89570000|1000.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:41|0.759934|61425644|0.89550000|1000.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:42|0.069236|61425645|0.89510000|242.53000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:42|0.739304|61425646|0.89500000|3600.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:43|0.901995|61425647|0.89490000|3600.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:43|0.955474|61425648|0.89480000|3600.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:44|0.29493|61425649|0.89490000|1551.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:50|0.126402|61425650|0.89470000|3038.58000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:50|0.139853|61425651|0.89470000|561.40000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:50|0.792067|61425652|0.89460000|38.91000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:51|0.009282|61425653|0.89420000|5.45000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:54|0.565602|61425654|0.89420000|1500.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:56|0.96051|61425655|0.89390000|50.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:57|0.261125|61425656|0.89360000|45.59000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:59|0.157421|61425657|0.89370000|267.50000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:42:59|0.182539|61425658|0.89380000|21.69000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:01|0.357353|61425659|0.89350000|301.10000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:01|0.404925|61425660|0.89350000|0.06000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:01|0.786698|61425661|0.89400000|246.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:03|0.466474|61425662|0.89400000|172.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:07|0.129456|61425663|0.89470000|172.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:10|0.827693|61425664|0.89490000|1.24000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:11|0.249309|61425665|0.89460000|6252.32000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:12|0.291274|61425666|0.89490000|8.19000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:17|0.338677|61425667|0.89500000|13.53000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:21|0.598539|61425668|0.89590000|31.41000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:21|0.598539|61425669|0.89590000|22.01000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:23|0.36267|61425670|0.89600000|0.55000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:23|0.36267|61425671|0.89600000|16.15000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:25|0.156336|61425672|0.89580000|1.13000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:25|0.187397|61425673|0.89580000|3014.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:25|0.391915|61425674|0.89540000|172.80000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:25|0.862271|61425675|0.89510000|2235.89000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:26|0.165463|61425676|0.89530000|11.17000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:30|0.684611|61425677|0.89510000|173.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:34|0.361806|61425678|0.89530000|10.01000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:39|0.093346|61425679|0.89520000|455.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:40|0.107914|61425680|0.89540000|327.64000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:40|0.107914|61425681|0.89550000|267.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:40|0.107914|61425682|0.89550000|481.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:40|0.107914|61425683|0.89550000|9000.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:40|0.107914|61425684|0.89560000|9.34000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.85083|61425685|0.89550000|428.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.878328|61425686|0.89560000|2883.98000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.878328|61425687|0.89560000|2491.75000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.901762|61425688|0.89560000|1535.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.98576|61425689|0.89550000|50.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:42|0.997877|61425690|0.89550000|1180.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.079033|61425691|0.89560000|120.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.22504|61425692|0.89580000|172.81000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.305222|61425693|0.89600000|18.15000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.305222|61425694|0.89600000|56.60000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.305222|61425695|0.89600000|4.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.305222|61425696|0.89600000|20000.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.305222|61425697|0.89600000|14.34000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.422454|61425698|0.89610000|12.24000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.422454|61425699|0.89610000|78.92000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.422454|61425700|0.89610000|2530.30000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.422454|61425701|0.89610000|978.54000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.433132|61425702|0.89610000|2033.57000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.646921|61425703|0.89620000|65.03000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:44|0.646921|61425704|0.89630000|206.97000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.044376|61425705|0.89640000|34.87000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.044376|61425706|0.89650000|15.13000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.226287|61425707|0.89650000|39.20000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.452976|61425708|0.89670000|221.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.515285|61425709|0.89670000|3378.50000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.775466|61425710|0.89680000|86.73000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.775466|61425711|0.89680000|36.24000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:45|0.775466|61425712|0.89680000|2934.73000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.033871|61425713|0.89670000|875.99000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.152936|61425714|0.89690000|44.08000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.152936|61425715|0.89690000|3600.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.152936|61425716|0.89700000|4.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.152936|61425717|0.89700000|3599.92000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.236476|61425718|0.89700000|0.08000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:46|0.236476|61425719|0.89700000|22.27000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.424505|61425720|0.89650000|1204.40000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.424505|61425721|0.89650000|3059.20000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.458664|61425722|0.89640000|172.81000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.458664|61425723|0.89640000|1985.52000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.524677|61425724|0.89630000|4588.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.580812|61425725|0.89620000|11.10000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.598783|61425726|0.89620000|0.06000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.598783|61425727|0.89620000|999.94000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.689246|61425728|0.89630000|3059.20000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.689246|61425729|0.89630000|1204.40000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.689246|61425730|0.89630000|3206.80000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:48|0.819986|61425731|0.89610000|3059.20000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:49|0.20942|61425732|0.89610000|3059.20000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:49|0.396752|61425733|0.89600000|799.50000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:49|0.460762|61425734|0.89640000|2.04000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:49|0.635822|61425735|0.89640000|1358.95000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:51|0.079689|61425736|0.89600000|989.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:51|0.100888|61425737|0.89600000|1811.50000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:51|0.100888|61425738|0.89600000|172.80000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:51|0.179178|61425739|0.89580000|24.75000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:52|0.982019|61425740|0.89570000|24.67000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:54|0.445979|61425741|0.89610000|24.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:54|0.445979|61425742|0.89620000|96.59000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:54|0.445979|61425743|0.89630000|434.86000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:56|0.544218|61425744|0.89590000|5.41000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:59|0.575288|61425745|0.89590000|223.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:43:59|0.625686|61425746|0.89580000|35798.00000000|2
1645958641|2022-02-27 10:44:01|2022-02-27 10:44:00|0.175393|61425747|0.89530000|299.00000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:44:00|0.297928|61425748|0.89500000|128.65000000|0
1645958641|2022-02-27 10:44:01|2022-02-27 10:44:01|0.731808|61425749|0.89570000|111.42000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:02|0.602193|61425750|0.89500000|3059.20000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:05|0.028103|61425751|0.89540000|1874.10000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:06|0.442096|61425752|0.89550000|19.68000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.820095|61425753|0.89600000|172.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:11|0.20235|61425754|0.89610000|428.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:12|0.340418|61425755|0.89620000|428.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:13|0.013759|61425756|0.89650000|41.94000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:13|0.548275|61425757|0.89660000|172.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.836061|61425758|0.89710000|33.62000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.836061|61425759|0.89710000|6.77000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.836061|61425760|0.89710000|117.83000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.948652|61425761|0.89720000|0.55000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.948652|61425762|0.89720000|33.14000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.025441|61425763|0.89730000|23.17000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.025441|61425764|0.89730000|1.36000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:16|0.022718|61425765|0.89700000|172.81000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:16|0.181593|61425766|0.89670000|126.97000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.789325|61425767|0.89640000|3073.36000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:17|0.789325|61425768|0.89640000|3190.24000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:19|0.524546|61425769|0.89690000|50.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:19|0.682141|61425770|0.89690000|378.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:23|0.242427|61425771|0.89710000|4.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:24|0.905834|61425772|0.89690000|16.88000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:25|0.449517|61425773|0.89730000|1.30000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:25|0.818505|61425774|0.89740000|22.29000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:26|0.665035|61425775|0.89730000|0.04000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.193376|61425776|0.89680000|22.50000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.83968|61425777|0.89670000|321.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.660313|61425778|0.89650000|101.25000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.068799|61425779|0.89700000|11.10000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:35|0.907093|61425780|0.89690000|30.22000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.013203|61425781|0.89730000|172.81000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.112377|61425782|0.89740000|25.41000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.112377|61425783|0.89740000|33.92000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.112377|61425784|0.89740000|34.20000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.112377|61425785|0.89740000|51.61000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.129331|61425786|0.89750000|33.90000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.129331|61425787|0.89750000|66.10000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:36|0.264391|61425788|0.89750000|83.90000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:37|0.962164|61425789|0.89750000|10.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:44|0.190458|61425790|0.89700000|2268.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:49|0.031553|61425791|0.89730000|9.99000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:49|0.971435|61425792|0.89730000|38.32000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:49|0.971435|61425793|0.89740000|175.38000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:52|0.625778|61425794|0.89750000|4.88000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.47764|61425795|0.89710000|2658.53000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.796365|61425796|0.89760000|20.52000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.885471|61425797|0.89750000|16.59000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.159367|61425798|0.89730000|400.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.159367|61425799|0.89740000|4523.44000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.159367|61425800|0.89740000|2447.69000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.159367|61425801|0.89750000|2252.01000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.159367|61425802|0.89750000|1499.76000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.556366|61425803|0.89760000|54.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.565324|61425804|0.89760000|0.02000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.58034|61425805|0.89770000|68.49000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.58034|61425806|0.89770000|2070.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.713719|61425807|0.89780000|50.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.713863|61425808|0.89780000|180.86000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.713863|61425809|0.89780000|5.72000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.713863|61425810|0.89780000|5.24000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:04|0.945751|61425811|0.89770000|3600.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.171278|61425812|0.89780000|51.81000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.171278|61425813|0.89780000|37.77000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.300724|61425814|0.89790000|1.13000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.300724|61425815|0.89790000|56.98000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.300724|61425816|0.89790000|2.72000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.37748|61425817|0.89790000|62.20000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.37748|61425818|0.89790000|5397.76000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.37765|61425819|0.89790000|295.63000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.37765|61425820|0.89790000|88.72000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.388872|61425821|0.89790000|369.93000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.611476|61425822|0.89790000|122.47000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.634485|61425823|0.89790000|886.11000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.765967|61425824|0.89800000|45.82000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.765967|61425825|0.89800000|4.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.765967|61425826|0.89800000|613.35000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.76996|61425827|0.89800000|161.94000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.802331|61425828|0.89800000|224.70000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:06|0.819266|61425829|0.89800000|0.01000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:07|0.157042|61425830|0.89810000|86.60000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:07|0.157042|61425831|0.89810000|11.28000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:07|0.157042|61425832|0.89810000|36.70000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:07|0.157042|61425833|0.89810000|5.73000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:07|0.157042|61425834|0.89810000|170.07000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.049773|61425835|0.89800000|310.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.199435|61425836|0.89770000|0.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.964424|61425837|0.89770000|172.80000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.992291|61425838|0.89760000|95.80000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:09|0.02577|61425839|0.89740000|4588.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:09|0.860311|61425840|0.89770000|41.19000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:09|0.926083|61425841|0.89740000|222.50000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.255761|61425842|0.89730000|2269.96000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.451749|61425843|0.89710000|71.87000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.451749|61425844|0.89710000|2271.18000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.752873|61425845|0.89700000|210.48000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.75675|61425846|0.89700000|1116.72000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.971002|61425847|0.89740000|8.90000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.971002|61425848|0.89750000|88.24000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:12|0.971002|61425849|0.89750000|2089.31000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.391099|61425850|0.89690000|154.70000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.391099|61425851|0.89690000|2447.73000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.424215|61425852|0.89680000|53.90000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.424215|61425853|0.89670000|1028.45000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.784209|61425854|0.89650000|2110.60000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.82725|61425855|0.89640000|8761.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.83619|61425856|0.89640000|428.54000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.846864|61425857|0.89640000|1849.62000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:16|0.846864|61425858|0.89640000|40.43000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:17|0.209806|61425859|0.89630000|5.58000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:17|0.729026|61425860|0.89600000|7.82000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.630319|61425861|0.89630000|35.42000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:18|0.630319|61425862|0.89640000|526.72000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.350704|61425863|0.89600000|1106.10000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.350704|61425864|0.89600000|92.17000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.847186|61425865|0.89600000|1122.82000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:19|0.871045|61425866|0.89600000|50.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.000784|61425867|0.89600000|1032.17000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.000784|61425868|0.89590000|30.32000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.730057|61425869|0.89570000|2297.26000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.257535|61425870|0.89550000|2235.89000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.376981|61425871|0.89560000|6000.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.471817|61425872|0.89570000|500.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.65725|61425873|0.89580000|172.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:22|0.789361|61425874|0.89560000|175.06000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:23|0.767187|61425875|0.89570000|500.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:23|0.885975|61425876|0.89560000|50.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:23|0.993511|61425877|0.89560000|1313.94000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:26|0.861201|61425878|0.89540000|22.74000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:26|0.861201|61425879|0.89540000|172.80000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:27|0.840616|61425880|0.89570000|189.91000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:32|0.048487|61425881|0.89640000|172.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:32|0.939396|61425882|0.89670000|500.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:33|0.238833|61425883|0.89690000|172.81000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:33|0.369324|61425884|0.89670000|7.33000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:40|0.467568|61425885|0.89730000|1073.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:46|0.949977|61425886|0.89670000|17.05000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:46|0.949977|61425887|0.89670000|21.35000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.009345|61425888|0.89670000|0.09000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.137206|61425889|0.89640000|172.81000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.137206|61425890|0.89640000|2306.79000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:48|0.625475|61425891|0.89660000|588.50000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:48|0.625475|61425892|0.89660000|392.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:48|0.625475|61425893|0.89660000|764.52000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:49|0.069141|61425894|0.89630000|8.77000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:50|0.985795|61425895|0.89620000|10.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:51|0.603248|61425896|0.89630000|53.24000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:52|0.260347|61425897|0.89630000|10.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:52|0.903382|61425898|0.89600000|200.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.538557|61425899|0.89670000|500.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.538557|61425900|0.89680000|351.50000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.554243|61425901|0.89680000|1742.04000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.634358|61425902|0.89680000|740.40000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.640287|61425903|0.89680000|1500.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.651646|61425904|0.89680000|338.80000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.651671|61425905|0.89680000|1327.26000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.651671|61425906|0.89680000|172.81000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:55|0.695163|61425907|0.89690000|1317.33000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.239898|61425908|0.89690000|778.54000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:02|0.807259|61425909|0.89670000|7.95000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:03|0.515333|61425910|0.89650000|12.26000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:03|0.939138|61425911|0.89680000|3825.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:05|0.311562|61425912|0.89670000|1.62000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:10|0.506386|61425913|0.89690000|5.96000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:15|0.310823|61425914|0.89700000|400.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:20|0.703244|61425915|0.89720000|2322.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:25|0.692102|61425916|0.89720000|0.03000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:25|0.692102|61425917|0.89740000|4.42000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:29|0.988945|61425918|0.89660000|4.47000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:29|0.988945|61425919|0.89660000|25.59000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.476536|61425920|0.89750000|2322.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.482673|61425921|0.89750000|0.03000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:38|0.101953|61425922|0.89830000|6.55000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.077372|61425923|0.89800000|481.50000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.834627|61425924|0.89810000|481.50000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.834627|61425925|0.89810000|384.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.875735|61425926|0.89800000|3.30000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.296747|61425927|0.89810000|86.84000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:53|0.314184|61425928|0.89800000|7.80000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:56|0.896992|61425929|0.89810000|481.50000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:57|0.249745|61425930|0.89830000|11.14000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.949953|61425931|0.89830000|16.87000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.949953|61425932|0.89830000|20.62000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.949953|61425933|0.89830000|30.86000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.961203|61425934|0.89830000|3.69000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:59|0.961203|61425935|0.89830000|34.54000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.011082|61425936|0.89840000|0.55000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.011082|61425937|0.89840000|2319.15000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.086607|61425938|0.89840000|0.04000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.086607|61425939|0.89850000|56.41000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.103535|61425940|0.89850000|0.04000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.818171|61425941|0.89870000|44.81000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.818171|61425942|0.89870000|32.28000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.954918|61425943|0.89880000|6.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.954918|61425944|0.89880000|36.11000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.954918|61425945|0.89880000|56.75000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.954918|61425946|0.89880000|33.96000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:00|0.954918|61425947|0.89880000|4.46000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:03|0.247791|61425948|0.89880000|0.01000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:03|0.259499|61425949|0.89890000|4.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:03|0.259499|61425950|0.89890000|11.51000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:03|0.259499|61425951|0.89890000|56.39000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:03|0.420112|61425952|0.89890000|0.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:04|0.394409|61425953|0.89900000|4.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:04|0.394409|61425954|0.89900000|25.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.736332|61425955|0.89910000|39.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.736332|61425956|0.89910000|29.20000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.736332|61425957|0.89910000|4.84000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.736332|61425958|0.89910000|17.86000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.736332|61425959|0.89910000|38.44000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.778023|61425960|0.89910000|11.56000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.974577|61425961|0.89920000|10.38000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.974577|61425962|0.89920000|41.68000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.974577|61425963|0.89920000|228.14000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.974577|61425964|0.89920000|377.25000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.982819|61425965|0.89920000|1282.43000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.995589|61425966|0.89920000|589.28000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.00465|61425967|0.89920000|68.17000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.653813|61425968|0.89930000|162.38000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.660932|61425969|0.89930000|163.03000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:08|0.51522|61425970|0.89940000|86.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:08|0.51522|61425971|0.89940000|8.94000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:10|0.112699|61425972|0.89910000|481.50000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:11|0.205421|61425973|0.89930000|44.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:14|0.726762|61425974|0.89880000|2.50000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:14|0.730592|61425975|0.89880000|0.03000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:17|0.378559|61425976|0.89860000|1.14000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:22|0.496583|61425977|0.89900000|73.45000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.906075|61425978|0.89920000|214.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.906075|61425979|0.89920000|481.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.906075|61425980|0.89930000|3600.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.906075|61425981|0.89930000|2442.52000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.925752|61425982|0.89930000|5507.97000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.937931|61425983|0.89930000|1562.40000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:26|0.004068|61425984|0.89930000|0.07000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.349022|61425985|0.89860000|2316.87000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425986|0.89880000|267.74000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425987|0.89890000|5500.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425988|0.89890000|3600.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425989|0.89900000|3600.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425990|0.89900000|2443.47000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425991|0.89900000|278.69000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425992|0.89910000|400.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425993|0.89910000|3600.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425994|0.89910000|1109.43000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425995|0.89910000|445.15000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425996|0.89910000|1000.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425997|0.89920000|276.46000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425998|0.89920000|3600.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.849532|61425999|0.89920000|6324.80000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:30|0.528229|61426000|0.89850000|172.81000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:30|0.528229|61426001|0.89850000|1.90000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:30|0.528229|61426002|0.89850000|2317.64000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:32|0.305893|61426003|0.89870000|107.36000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:33|0.389136|61426004|0.89860000|1.11000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:34|0.408203|61426005|0.89820000|1.40000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:34|0.411918|61426006|0.89820000|0.02000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:35|0.582734|61426007|0.89820000|481.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:37|0.073728|61426008|0.89830000|53.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:37|0.406372|61426009|0.89820000|50.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:44|0.771319|61426010|0.89820000|153.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.516614|61426011|0.89830000|0.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.516614|61426012|0.89830000|1000.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.524723|61426013|0.89840000|144.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.524723|61426014|0.89850000|125.62000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.524723|61426015|0.89850000|392.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.529552|61426016|0.89860000|1710.08000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.529552|61426017|0.89860000|277.15000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.535049|61426018|0.89860000|55.10000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.535049|61426019|0.89860000|573.78000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.547202|61426020|0.89860000|123.11000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.547202|61426021|0.89870000|1163.11000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.547202|61426022|0.89870000|314.05000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.552542|61426023|0.89870000|189.29000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.552542|61426024|0.89880000|172.81000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.552542|61426025|0.89890000|1645.67000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.559033|61426026|0.89910000|122.95000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.559033|61426027|0.89910000|830.62000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.559033|61426028|0.89910000|502.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.568357|61426029|0.89880000|325.60000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.598216|61426030|0.89920000|114.36000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.602709|61426031|0.89920000|453.84000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.606697|61426032|0.89920000|1758.07000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.61507|61426033|0.89930000|302.48000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.66803|61426034|0.89950000|69.96000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.66803|61426035|0.89950000|0.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.690279|61426036|0.89940000|5231.90000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.698858|61426037|0.89940000|3768.10000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.902439|61426038|0.89960000|0.55000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.902439|61426039|0.89960000|56.67000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.902439|61426040|0.89960000|31.64000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:50|0.902439|61426041|0.89960000|33.83000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:52|0.954598|61426042|0.89950000|50.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.178185|61426043|0.89970000|32.14000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.207387|61426044|0.89980000|37.67000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.207387|61426045|0.89980000|552.50000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.25937|61426046|0.89980000|3000.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.269257|61426047|0.89980000|3000.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:53|0.294998|61426048|0.89980000|3000.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.062566|61426049|0.89970000|184.46000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.062566|61426050|0.89970000|333.86000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.075445|61426051|0.89970000|95.39000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.075445|61426052|0.89970000|172.81000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.099065|61426053|0.89960000|79.25000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.104677|61426054|0.89960000|402.25000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.104677|61426055|0.89960000|109.61000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:54|0.215312|61426056|0.89950000|1196.70000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:55|0.637317|61426057|0.89930000|1.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.522658|61426058|0.89990000|172.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.667779|61426059|0.90000000|1850.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.667779|61426060|0.90000000|1650.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.667779|61426061|0.90000000|2650.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.667779|61426062|0.90000000|20335.47000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.179793|61426063|0.90000000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.417849|61426064|0.90000000|4.44000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.70636|61426065|0.89980000|431.60000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.710841|61426066|0.89980000|816.15000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.411498|61426067|0.90000000|196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.443214|61426068|0.90000000|8927.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.45295|61426069|0.90000000|1142.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.469682|61426070|0.90000000|54341.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.477415|61426071|0.90000000|6950.90000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.483351|61426072|0.90000000|4048.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.50237|61426073|0.90000000|5575.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.507479|61426074|0.90000000|3931.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426075|0.90000000|9308.68000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426076|0.90000000|4.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426077|0.90000000|32.11000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426078|0.90000000|8.82000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426079|0.90000000|716.51000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.562545|61426080|0.90000000|9060.78000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.568877|61426081|0.90000000|12857.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.574461|61426082|0.90000000|3246.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.602654|61426083|0.90000000|19540.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.61703|61426084|0.90000000|79.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.61703|61426085|0.90000000|962.11000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.667648|61426086|0.90000000|903.69000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.667648|61426087|0.90000000|250.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.667648|61426088|0.90000000|14622.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.780714|61426089|0.90000000|1155.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.898001|61426090|0.90000000|1531.59000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.898001|61426091|0.90000000|5.59000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.898001|61426092|0.90000000|205.20000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.90188|61426093|0.90000000|6812.07000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.905847|61426094|0.90000000|207.73000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.905847|61426095|0.90000000|237.07000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.987935|61426096|0.90000000|1094.73000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.191252|61426097|0.90000000|11555.23000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.191252|61426098|0.90000000|65.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.191252|61426099|0.90000000|1000.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.191252|61426100|0.90000000|1371.42000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.191252|61426101|0.90000000|16145.85000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.195674|61426102|0.90000000|4646.26000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.195693|61426103|0.90000000|1197.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.199249|61426104|0.90000000|1079.07000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.199593|61426105|0.90000000|6100.47000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.199593|61426106|0.90000000|2861.63000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.203579|61426107|0.90000000|7247.42000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.212695|61426108|0.90000000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.300486|61426109|0.90000000|12999.84000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426110|0.90000000|4501.38000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426111|0.90000000|500.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426112|0.90000000|1114.68000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426113|0.90000000|200.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426114|0.90000000|147.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426115|0.90000000|200.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426116|0.90000000|200.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426117|0.90000000|707.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426118|0.90000000|1144.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.380059|61426119|0.90000000|379.63000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.38031|61426120|0.90000000|2968.63000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.38031|61426121|0.90010000|1.13000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.38031|61426122|0.90010000|33.83000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:05|0.38031|61426123|0.90010000|22.95000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.669186|61426124|0.90010000|180.70000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.807645|61426125|0.90010000|300.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.369696|61426126|0.90010000|180.70000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.415613|61426127|0.89980000|172.81000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.415613|61426128|0.89980000|2314.30000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.415613|61426129|0.89980000|1743.79000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.41991|61426130|0.89980000|570.51000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.41991|61426131|0.89980000|177.16000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.41991|61426132|0.89980000|420.63000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.632918|61426133|0.89970000|0.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.636504|61426134|0.89970000|0.02000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:08|0.753778|61426135|0.89960000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:08|0.753778|61426136|0.89960000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:08|0.906446|61426137|0.89960000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:08|0.906446|61426138|0.89960000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.127663|61426139|0.89980000|0.61000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.585419|61426140|0.89940000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:19|0.390267|61426141|0.89940000|50.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.331689|61426142|0.89980000|2314.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.612172|61426143|0.89990000|175.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.669125|61426144|0.89990000|0.06000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.933837|61426145|0.90020000|13.32000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.933837|61426146|0.90020000|127.24000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.933837|61426147|0.90020000|359.44000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.150192|61426148|0.90020000|1954.86000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.25859|61426149|0.90030000|11.45000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.25859|61426150|0.90030000|32.96000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.25859|61426151|0.90030000|5.59000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.296155|61426152|0.90030000|34.42000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.296155|61426153|0.90030000|6.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426154|0.90050000|34.13000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426155|0.90050000|56.32000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426156|0.90060000|157.37000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426157|0.90060000|172.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426158|0.90070000|0.55000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.358454|61426159|0.90070000|86.35000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.126474|61426160|0.90070000|400.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.126474|61426161|0.90070000|1933.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.562367|61426162|0.90050000|188.60000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.567162|61426163|0.90050000|0.06000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.313611|61426164|0.90070000|2480.32000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.317795|61426165|0.90080000|19.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.317795|61426166|0.90080000|121.22000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.338806|61426167|0.90060000|50.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.91883|61426168|0.90050000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:24|0.149975|61426169|0.90060000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.295431|61426170|0.90070000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.295431|61426171|0.90070000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.349163|61426172|0.90090000|491.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.639649|61426173|0.90100000|34.69000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.639649|61426174|0.90100000|4.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.639649|61426175|0.90100000|2.51000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.429696|61426176|0.90070000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:29|0.811503|61426177|0.90080000|1.13000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:29|0.84285|61426178|0.90080000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:30|0.139659|61426179|0.90080000|10.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:30|0.139659|61426180|0.90080000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:30|0.48965|61426181|0.90100000|0.01000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:32|0.475923|61426182|0.90110000|2312.75000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:32|0.521531|61426183|0.90120000|565.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:32|0.525521|61426184|0.90120000|0.03000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.045905|61426185|0.90130000|36.06000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.045905|61426186|0.90130000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.192716|61426187|0.90130000|620.51000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.224937|61426188|0.90140000|43.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.432161|61426189|0.90130000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:33|0.453525|61426190|0.90130000|1165.88000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.062489|61426191|0.90130000|3.31000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.270596|61426192|0.90140000|0.06000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.69802|61426193|0.90150000|576.23000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.69802|61426194|0.90150000|114.37000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.824856|61426195|0.90160000|33.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.82613|61426196|0.90160000|0.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.82613|61426197|0.90160000|49.95000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.563813|61426198|0.90130000|642.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.68356|61426199|0.90120000|172.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.688468|61426200|0.90120000|0.01000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.793187|61426201|0.90120000|1795.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:37|0.280136|61426202|0.90110000|2.36000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.389235|61426203|0.90120000|153.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.682426|61426204|0.90150000|1107.33000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.686188|61426205|0.90150000|358.07000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.898811|61426206|0.90150000|846.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.902288|61426207|0.90150000|0.03000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.94163|61426208|0.90170000|62.11000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:39|0.94163|61426209|0.90170000|26.79000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.206555|61426210|0.90170000|0.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.206555|61426211|0.90180000|0.56000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.206555|61426212|0.90180000|23.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.206555|61426213|0.90180000|20.45000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.206555|61426214|0.90190000|5.89000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.621587|61426215|0.90180000|428.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.035292|61426216|0.90190000|27.86000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.035292|61426217|0.90190000|34.04000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.035292|61426218|0.90190000|47.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.035292|61426219|0.90190000|54.24000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.111368|61426220|0.90190000|0.02000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.321494|61426221|0.90190000|1204.38000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.321494|61426222|0.90190000|11.09000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.955718|61426223|0.90160000|2617.07000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.077826|61426224|0.90160000|172.81000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.176183|61426225|0.90140000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:44|0.487287|61426226|0.90140000|108.78000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.694417|61426227|0.90140000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.797736|61426228|0.90130000|2310.40000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:46|0.061674|61426229|0.90120000|4.43000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.578737|61426230|0.90120000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.164871|61426231|0.90100000|543.89000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.330825|61426232|0.90090000|222.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.398413|61426233|0.90080000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.587394|61426234|0.90070000|173.62000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.587394|61426235|0.90070000|412.25000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.617869|61426236|0.90060000|1795.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:49|0.617869|61426237|0.90060000|1806.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.233108|61426238|0.90070000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.233108|61426239|0.90070000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:50|0.816917|61426240|0.90070000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:51|0.465192|61426241|0.90060000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:52|0.683687|61426242|0.90060000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:53|0.754897|61426243|0.90100000|1976.98000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:53|0.754897|61426244|0.90100000|172.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:53|0.754897|61426245|0.90100000|5132.84000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:54|0.753486|61426246|0.90070000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.758558|61426247|0.90050000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.758558|61426248|0.90050000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.76901|61426249|0.90060000|428.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.76901|61426250|0.90050000|9000.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.76901|61426251|0.90050000|392.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.76901|61426252|0.90050000|2437.90000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.934129|61426253|0.90030000|172.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.183041|61426254|0.90000000|404.01000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.183041|61426255|0.90000000|170.15000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.260621|61426256|0.89990000|1795.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:58|0.764855|61426257|0.90030000|172.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:59|0.995005|61426258|0.90010000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:59|0.995005|61426259|0.90010000|737.73000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.300533|61426260|0.90040000|2276.80000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.317753|61426261|0.90040000|0.06000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.64268|61426262|0.90080000|33.54000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:01|0.813324|61426263|0.90110000|295.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.950116|61426264|0.90110000|104.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.795838|61426265|0.90120000|428.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.460811|61426266|0.90100000|172.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.465361|61426267|0.90100000|0.01000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.641799|61426268|0.90070000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:08|0.727284|61426269|0.90090000|1.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:09|0.103558|61426270|0.90090000|641.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:09|0.244773|61426271|0.90060000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.003031|61426272|0.90070000|428.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.887543|61426273|0.90040000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.028508|61426274|0.90050000|1204.40000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.082294|61426275|0.90030000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.07257|61426276|0.90070000|829.12000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.076592|61426277|0.90100000|2361.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.085065|61426278|0.90100000|400.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.085065|61426279|0.90120000|5951.84000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.089817|61426280|0.90120000|400.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.098953|61426281|0.90150000|1526.38000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.098953|61426282|0.90160000|1116.24000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.098953|61426283|0.90170000|3600.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.098953|61426284|0.90180000|131.64000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.109654|61426285|0.90140000|1692.83000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.109763|61426286|0.90140000|1346.52000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.109855|61426287|0.90150000|1526.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.113851|61426288|0.90150000|1116.20000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.114068|61426289|0.90150000|259.86000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.114068|61426290|0.90150000|369.04000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.118254|61426291|0.90150000|2655.88000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.122441|61426292|0.90170000|2924.20000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.122441|61426293|0.90180000|172.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.122441|61426294|0.90180000|2774.58000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.122441|61426295|0.90180000|122.04000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.122441|61426296|0.90180000|444.14000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426297|0.90190000|329.75000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426298|0.90200000|86.22000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426299|0.90200000|4.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426300|0.90200000|33.73000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426301|0.90200000|2.22000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.142253|61426302|0.90210000|11.23000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426303|0.90220000|75.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426304|0.90220000|554.20000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426305|0.90230000|1.13000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426306|0.90230000|32.96000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426307|0.90230000|68.14000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426308|0.90230000|5.65000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426309|0.90230000|1656.69000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426310|0.90230000|824.38000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426311|0.90230000|1000.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426312|0.90240000|1.14000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426313|0.90250000|5.69000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426314|0.90250000|229.67000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.151299|61426315|0.90250000|318.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.155183|61426316|0.90210000|119.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.155183|61426317|0.90250000|880.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.19199|61426318|0.90230000|323.16000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.19199|61426319|0.90250000|3154.47000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.199466|61426320|0.90210000|323.16000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.208339|61426321|0.90250000|1953.42000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.208339|61426322|0.90250000|13.04000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.208339|61426323|0.90250000|172.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.208339|61426324|0.90250000|569.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.212482|61426325|0.90250000|1545.59000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.292086|61426326|0.90260000|56.74000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.292086|61426327|0.90260000|56.68000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.292086|61426328|0.90260000|440.66000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.353618|61426329|0.90260000|817.33000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.357579|61426330|0.90260000|301.79000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.357579|61426331|0.90260000|922.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.365937|61426332|0.90260000|933.11000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.373386|61426333|0.90260000|445.36000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.377497|61426334|0.90260000|573.71000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.385568|61426335|0.90270000|45.59000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.385568|61426336|0.90270000|36.52000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.385568|61426337|0.90270000|579.21000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426338|0.90280000|20.51000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426339|0.90280000|34.38000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426340|0.90280000|34.37000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426341|0.90280000|34.39000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426342|0.90290000|0.56000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.401655|61426343|0.90290000|94.82000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.498674|61426344|0.90300000|9.96000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.578516|61426345|0.90270000|702.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:17|0.579423|61426346|0.90270000|501.90000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.104641|61426347|0.90250000|428.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.113618|61426348|0.90240000|425.47000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.243319|61426349|0.90230000|1820.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.258384|61426350|0.90220000|416.96000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.342548|61426351|0.90200000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.342548|61426352|0.90200000|804.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.378555|61426353|0.90200000|74.05000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.528612|61426354|0.90210000|291.27000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.519989|61426355|0.90210000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.519989|61426356|0.90210000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.672496|61426357|0.90220000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.672496|61426358|0.90220000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.826395|61426359|0.90220000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.826395|61426360|0.90220000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.931536|61426361|0.90220000|5.53000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.158877|61426362|0.90210000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.158877|61426363|0.90210000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.405597|61426364|0.90210000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.492338|61426365|0.90210000|652.31000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.513916|61426366|0.90210000|544.39000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.606555|61426367|0.90190000|608.13000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.614095|61426368|0.90190000|596.27000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.614095|61426369|0.90190000|547.78000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.726825|61426370|0.90200000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.873182|61426371|0.90250000|2200.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.930728|61426372|0.90210000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.974286|61426373|0.90200000|110.83000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.098055|61426374|0.90200000|1093.57000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.264156|61426375|0.90200000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.714529|61426376|0.90270000|5429.86000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.83664|61426377|0.90260000|5482.90000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.841685|61426378|0.90260000|3517.10000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.865152|61426379|0.90250000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.865152|61426380|0.90250000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:21|0.865152|61426381|0.90260000|1795.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:23|0.067316|61426382|0.90280000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:23|0.067316|61426383|0.90280000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:23|0.234894|61426384|0.90260000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:23|0.234894|61426385|0.90260000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.491981|61426386|0.90290000|2401.10000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.511264|61426387|0.90280000|1196.70000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.531077|61426388|0.90270000|400.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.558122|61426389|0.90270000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.825092|61426390|0.90270000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.825092|61426391|0.90270000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:25|0.177515|61426392|0.90270000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:25|0.177515|61426393|0.90270000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:25|0.410247|61426394|0.90270000|807.32000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:25|0.470357|61426395|0.90260000|142.37000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:25|0.50249|61426396|0.90250000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:26|0.503604|61426397|0.90270000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:26|0.88653|61426398|0.90260000|183.72000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:29|0.338713|61426399|0.90260000|175.98000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:30|0.569542|61426400|0.90250000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.715522|61426401|0.90220000|78.53000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.719429|61426402|0.90220000|93.05000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.719429|61426403|0.90220000|408.63000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.758634|61426404|0.90200000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.878741|61426405|0.90210000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:31|0.878741|61426406|0.90210000|1126.50000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:32|0.106533|61426407|0.90220000|10.64000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:34|0.813882|61426408|0.90260000|50.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:35|0.107878|61426409|0.90250000|201.23000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:36|0.762516|61426410|0.90280000|36.39000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.33378|61426411|0.90230000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.33378|61426412|0.90230000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.478314|61426413|0.90240000|749.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.491484|61426414|0.90230000|1196.70000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.491484|61426415|0.90230000|5000.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.517923|61426416|0.90220000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.517923|61426417|0.90220000|1196.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.637853|61426418|0.90200000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:38|0.637853|61426419|0.90200000|399.17000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.681583|61426420|0.90190000|172.80000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:42|0.489506|61426421|0.90170000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:42|0.89873|61426422|0.90180000|1158.41000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:48|0.01441|61426423|0.90160000|1158.36000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:48|0.539569|61426424|0.90140000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:52|0.138794|61426425|0.90130000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:53|0.196168|61426426|0.90130000|1204.40000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:53|0.196168|61426427|0.90130000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:01|0.619481|61426428|0.90160000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:01|0.619481|61426429|0.90160000|1204.40000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:05|0.222532|61426430|0.90240000|491.13000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:07|0.361448|61426431|0.90220000|1204.40000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:07|0.503103|61426432|0.90220000|1204.40000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:08|0.876946|61426433|0.90250000|172.81000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.866197|61426434|0.90260000|695.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.87849|61426435|0.90250000|1520.57000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.898238|61426436|0.90230000|452.06000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.908459|61426437|0.90220000|112.70000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.908459|61426438|0.90220000|168.14000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.908459|61426439|0.90220000|281.56000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.91624|61426440|0.90220000|118.89000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.91624|61426441|0.90220000|1308.89000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.923915|61426442|0.90210000|94.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.927845|61426443|0.90210000|78.81000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.927845|61426444|0.90210000|2293.11000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.933502|61426445|0.90220000|1795.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.935872|61426446|0.90210000|475.82000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.952091|61426447|0.90210000|1795.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.952091|61426448|0.90220000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:11|0.952091|61426449|0.90230000|608.30000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:12|0.168358|61426450|0.90240000|3500.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:12|0.171771|61426451|0.90240000|1500.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:12|0.426528|61426452|0.90250000|1772.64000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:12|0.959219|61426453|0.90280000|4500.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.085594|61426454|0.90290000|112.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:16|0.077846|61426455|0.90240000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:16|0.687234|61426456|0.90230000|2216.07000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.397558|61426457|0.90180000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:23|0.817847|61426458|0.90180000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:25|0.551797|61426459|0.90170000|576.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:25|0.551797|61426460|0.90170000|1272.90000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:25|0.555991|61426461|0.90170000|1036.52000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:26|0.044292|61426462|0.90150000|475.70000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:26|0.063731|61426463|0.90150000|102.49000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:26|0.087818|61426464|0.90150000|299.51000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:26|0.822559|61426465|0.90140000|46.36000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.459835|61426466|0.90130000|41.92000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.651403|61426467|0.90120000|88.84000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.659293|61426468|0.90120000|115.16000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.719721|61426469|0.90120000|417.66000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.72292|61426470|0.90120000|386.15000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.748016|61426471|0.90120000|1302.89000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.802584|61426472|0.90090000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:29|0.065603|61426473|0.90100000|695.50000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:29|0.383399|61426474|0.90120000|172.80000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:33|0.071404|61426475|0.90170000|142.30000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:36|0.274232|61426476|0.90210000|231.66000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:42|0.293868|61426477|0.90210000|2030.80000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:42|0.712572|61426478|0.90210000|0.03000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.699072|61426479|0.90240000|1196.70000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.863117|61426480|0.90230000|481.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.863117|61426481|0.90230000|695.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.863117|61426482|0.90230000|428.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:51|0.035538|61426483|0.90220000|1190.77000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:51|0.213131|61426484|0.90210000|2665.73000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:51|0.217047|61426485|0.90210000|2562.35000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:51|0.268647|61426486|0.90200000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:51|0.381516|61426487|0.90180000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:53|0.218684|61426488|0.90160000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.682457|61426489|0.90140000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.472616|61426490|0.90120000|172.80000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.47683|61426491|0.90120000|0.01000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.495956|61426492|0.90110000|6000.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.555022|61426493|0.90090000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.777657|61426494|0.90100000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.789631|61426495|0.90110000|1061.11000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.807401|61426496|0.90110000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.94374|61426497|0.90150000|172.81000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.94374|61426498|0.90150000|99.79000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:58|0.10332|61426499|0.90150000|0.03000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:58|0.324712|61426500|0.90150000|3585.36000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:58|0.58074|61426501|0.90140000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:59|0.532794|61426502|0.90140000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:02|0.605841|61426503|0.90130000|481.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:06|0.253735|61426504|0.90140000|270.37000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:15|0.712682|61426505|0.90200000|2798.90000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:17|0.287658|61426506|0.90250000|4.42000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:21|0.296011|61426507|0.90240000|65.50000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:21|0.83862|61426508|0.90270000|44.60000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.607141|61426509|0.90240000|749.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.617683|61426510|0.90230000|481.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.617683|61426511|0.90220000|455.56000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:24|0.649817|61426512|0.90230000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:25|0.019181|61426513|0.90190000|1196.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:25|0.400007|61426514|0.90220000|105.96000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:30|0.047833|61426515|0.90180000|172.81000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.196582|61426516|0.90220000|172.81000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:33|0.600751|61426517|0.90230000|56.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.375369|61426518|0.90290000|537.07000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.505555|61426519|0.90290000|631.17000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.317324|61426520|0.90300000|46.21000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.317324|61426521|0.90300000|4.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.317324|61426522|0.90300000|19.50000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.317324|61426523|0.90300000|171.46000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.317324|61426524|0.90300000|5735.59000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.371652|61426525|0.90280000|172.81000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:42|0.646578|61426526|0.90260000|107.01000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:43|0.894611|61426527|0.90240000|749.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:50|0.411435|61426528|0.90230000|172.74000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.854794|61426529|0.90210000|9000.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:58|0.105643|61426530|0.90200000|2218.52000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:03|0.311577|61426531|0.90220000|441.70000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:04|0.974952|61426532|0.90160000|18.81000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:06|0.255794|61426533|0.90200000|172.81000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:06|0.255794|61426534|0.90220000|174.64000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:06|0.515983|61426535|0.90220000|97.84000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:09|0.412373|61426536|0.90150000|172.81000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.035297|61426537|0.90250000|172.81000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.465457|61426538|0.90300000|357.28000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.469663|61426539|0.90300000|2423.52000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.746395|61426540|0.90270000|246.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.832029|61426541|0.90270000|419.50000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:15|0.918618|61426542|0.90250000|12.48000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:16|0.296122|61426543|0.90280000|25.91000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:19|0.944806|61426544|0.90260000|2.22000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:22|0.361392|61426545|0.90250000|265.23000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:23|0.736283|61426546|0.90260000|326.12000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:30|0.283496|61426547|0.90250000|20.41000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:31|0.123726|61426548|0.90250000|10.56000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:34|0.212573|61426549|0.90270000|145.34000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:36|0.294808|61426550|0.90310000|172.81000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:36|0.294808|61426551|0.90310000|212.87000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:38|0.918158|61426552|0.90330000|25.43000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:45|0.949059|61426553|0.90310000|50.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.662453|61426554|0.90290000|197.11000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.662453|61426555|0.90290000|642.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.662453|61426556|0.90290000|161.62000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:56|0.931673|61426557|0.90270000|332.45000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:57|0.677584|61426558|0.90310000|642.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:57|0.677584|61426559|0.90300000|844.99000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:00|0.969059|61426560|0.90320000|25.90000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.27524|61426561|0.90330000|60.67000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.27524|61426562|0.90330000|35.94000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.27524|61426563|0.90330000|44.59000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.221491|61426564|0.90310000|673.30000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.265304|61426565|0.90310000|415.09000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.313427|61426566|0.90310000|15.22000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:09|0.978345|61426567|0.90300000|172.81000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:09|0.978345|61426568|0.90300000|0.92000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.005295|61426569|0.90290000|213.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.011959|61426570|0.90290000|264.66000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.023225|61426571|0.90290000|380.85000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.031248|61426572|0.90290000|406.95000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.05046|61426573|0.90290000|1.47000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.050752|61426574|0.90290000|669.25000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:10|0.05805|61426575|0.90290000|290.92000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:14|0.085806|61426576|0.90300000|11.08000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.220941|61426577|0.90230000|172.81000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.220941|61426578|0.90230000|2216.07000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.37911|61426579|0.90200000|2218.52000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.795093|61426580|0.90130000|443.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:30|0.564455|61426581|0.90150000|400.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:30|0.564455|61426582|0.90160000|2355.47000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:34|0.872409|61426583|0.90130000|2218.51000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:35|0.022587|61426584|0.90100000|2220.99000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:35|0.022587|61426585|0.90080000|44.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:36|0.371812|61426586|0.90120000|463.39000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:37|0.222955|61426587|0.90100000|428.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:40|0.708376|61426588|0.90090000|28.29000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:43|0.254997|61426589|0.90060000|50.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:46|0.661489|61426590|0.90080000|4.72000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:47|0.068464|61426591|0.90110000|368.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:47|0.068464|61426592|0.90120000|185.85000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:48|0.359629|61426593|0.90110000|7.05000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:58|0.129562|61426594|0.90060000|2262.24000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:58|0.313273|61426595|0.90040000|96.92000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:58|0.331121|61426596|0.90040000|96.62000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:59|0.790114|61426597|0.90070000|642.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:59|0.790114|61426598|0.90070000|111.67000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:10|0.020788|61426599|0.90090000|76.96000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:10|0.032988|61426600|0.90090000|146.59000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:15|0.496607|61426601|0.90080000|6035.75000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:15|0.616875|61426602|0.90080000|1000.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.071998|61426603|0.90060000|2311.98000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.08337|61426604|0.90050000|2771.83000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.093195|61426605|0.90050000|568.93000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.104602|61426606|0.90050000|10558.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.1051|61426607|0.90050000|1363.65000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.148624|61426608|0.90020000|2316.79000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.148624|61426609|0.90020000|1158.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.148624|61426610|0.90020000|2874.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.148624|61426611|0.90020000|3061.90000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.148624|61426612|0.90020000|2774.47000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.167219|61426613|0.90010000|1676.94000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.167219|61426614|0.90010000|392.44000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.167219|61426615|0.90010000|164.78000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.235602|61426616|0.90030000|14327.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.269642|61426617|0.90000000|161.49000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.269642|61426618|0.90000000|1628.60000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.305523|61426619|0.90000000|2000.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.758519|61426620|0.90000000|231.15000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.758519|61426621|0.90000000|11.85000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.764917|61426622|0.90000000|0.36000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:23|0.23181|61426623|0.89950000|122.44000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:27|0.22018|61426624|0.89940000|1675.98000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:27|0.803806|61426625|0.89970000|529.09000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.178213|61426626|0.89940000|80.33000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.181849|61426627|0.89940000|1662.20000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.2039|61426628|0.89940000|492.46000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.22055|61426629|0.89940000|80.30000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.224474|61426630|0.89940000|0.03000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.239631|61426631|0.89910000|1000.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.247611|61426632|0.89910000|1237.15000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.332829|61426633|0.89910000|225.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.336076|61426634|0.89910000|461.88000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.346897|61426635|0.89910000|203.68000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.382451|61426636|0.89910000|188.30000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.408264|61426637|0.89910000|0.09000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:33|0.743975|61426638|0.89830000|491.50000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:33|0.921144|61426639|0.89810000|2483.91000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.201471|61426640|0.89790000|708.50000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.313822|61426641|0.89820000|33.43000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.331895|61426642|0.89790000|1161.50000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.360405|61426643|0.89790000|448.67000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.641519|61426644|0.89810000|417.96000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.649231|61426645|0.89810000|170.54000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.720989|61426646|0.89820000|172.80000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:35|0.19188|61426647|0.89860000|20.97000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:35|0.195897|61426648|0.89860000|447.75000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:35|0.241643|61426649|0.89840000|50.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:37|0.834228|61426650|0.89820000|17.36000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:38|0.738202|61426651|0.89820000|11.75000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:39|0.998548|61426652|0.89840000|40.75000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:45|0.219039|61426653|0.89840000|1005.81000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:45|0.234444|61426654|0.89830000|150.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:47|0.896558|61426655|0.89820000|391.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:48|0.139537|61426656|0.89820000|1915.67000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:48|0.139537|61426657|0.89820000|1084.33000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:48|0.562795|61426658|0.89820000|1233.83000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:48|0.562795|61426659|0.89790000|1666.01000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:49|0.418524|61426660|0.89860000|695.50000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:51|0.339507|61426661|0.89890000|172.80000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:51|0.521336|61426662|0.89920000|55.32000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:05|0.218219|61426663|0.90010000|2502.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.113497|61426664|0.89970000|1403.49000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.127808|61426665|0.89970000|409.11000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.128533|61426666|0.89970000|501.95000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.14677|61426667|0.89950000|236.96000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.23148|61426668|0.89950000|2314.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.24031|61426669|0.89950000|0.01000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.24031|61426670|0.89940000|172.81000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.247176|61426671|0.89950000|50.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.287007|61426672|0.89950000|1955.14000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.287088|61426673|0.89950000|309.67000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:08|0.007622|61426674|0.89910000|1069.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.039694|61426675|0.89900000|100.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.843193|61426676|0.89920000|100.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:13|0.256202|61426677|0.89870000|172.70000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.058513|61426678|0.89840000|21.80000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.236417|61426679|0.89830000|219.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.240022|61426680|0.89830000|2099.16000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.240022|61426681|0.89830000|2318.14000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:15|0.483945|61426682|0.89830000|0.02000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:17|0.403205|61426683|0.89800000|144.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:19|0.107648|61426684|0.89790000|2318.92000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:19|0.108013|61426685|0.89790000|0.01000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:20|0.023467|61426686|0.89800000|9.98000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:21|0.937629|61426687|0.89760000|144.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:21|0.965482|61426688|0.89760000|2780.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:22|0.006473|61426689|0.89770000|172.81000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:23|0.218104|61426690|0.89750000|10.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:23|0.218104|61426691|0.89730000|40.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:24|0.402779|61426692|0.89760000|5.58000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:26|0.089988|61426693|0.89730000|50.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.128795|61426694|0.89750000|2.78000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.34117|61426695|0.89730000|2230.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.341299|61426696|0.89730000|0.08000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.116287|61426697|0.89730000|106.45000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.179166|61426698|0.89740000|172.70000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.275237|61426699|0.89680000|911.84000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.279343|61426700|0.89680000|541.21000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.279839|61426701|0.89680000|868.73000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.2914|61426702|0.89670000|890.38000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.295042|61426703|0.89670000|1431.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.319199|61426704|0.89650000|172.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.338751|61426705|0.89670000|234.42000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.408798|61426706|0.89630000|1930.31000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.408798|61426707|0.89620000|1161.75000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:37|0.408798|61426708|0.89620000|2371.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.358074|61426709|0.89630000|695.50000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.358074|61426710|0.89630000|428.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.463986|61426711|0.89640000|2295.03000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.894387|61426712|0.89670000|130.52000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.894387|61426713|0.89670000|2293.97000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.909688|61426714|0.89680000|341.09000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.909688|61426715|0.89680000|1000.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.095808|61426716|0.89690000|428.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.095808|61426717|0.89690000|2780.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.095808|61426718|0.89690000|4638.26000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.581477|61426719|0.89670000|2876.80000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.601559|61426720|0.89670000|0.02000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.856282|61426721|0.89690000|245.30000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:44|0.370664|61426722|0.89630000|12.20000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:45|0.249495|61426723|0.89630000|0.07000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:45|0.249495|61426724|0.89630000|403.43000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:48|0.861711|61426725|0.89660000|6000.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:48|0.861711|61426726|0.89670000|2293.93000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:48|0.861711|61426727|0.89680000|2820.09000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:48|0.861711|61426728|0.89680000|3600.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:48|0.861711|61426729|0.89690000|285.98000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.079713|61426730|0.89680000|144.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426731|0.89680000|2148.79000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426732|0.89700000|172.81000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426733|0.89700000|127.91000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426734|0.89700000|2290.66000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426735|0.89710000|3600.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426736|0.89710000|278.69000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426737|0.89710000|334.26000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.086779|61426738|0.89710000|415.88000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.125538|61426739|0.89700000|4171.20000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:53|0.015304|61426740|0.89720000|10.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:58|0.470644|61426741|0.89700000|53.85000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:02|0.935108|61426742|0.89730000|30.67000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:05|0.493441|61426743|0.89710000|21.44000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:06|0.075824|61426744|0.89720000|6182.24000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:07|0.542549|61426745|0.89720000|172.81000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:07|0.713457|61426746|0.89710000|2321.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:12|0.533932|61426747|0.89750000|172.80000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:12|0.552798|61426748|0.89760000|2299.40000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:12|0.780686|61426749|0.89790000|2780.80000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:12|0.780686|61426750|0.89810000|11.00000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:15|0.866889|61426751|0.89770000|428.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:16|0.669542|61426752|0.89760000|2227.10000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:16|0.690845|61426753|0.89760000|7.83000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:20|0.609472|61426754|0.89800000|1.13000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:21|0.57509|61426755|0.89780000|77.42000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:22|0.241347|61426756|0.89770000|428.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:25|0.726462|61426757|0.89780000|1.12000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:25|0.845723|61426758|0.89770000|46.92000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:25|0.992335|61426759|0.89780000|66.74000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.766388|61426760|0.89740000|2320.20000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.77532|61426761|0.89740000|0.02000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.798927|61426762|0.89720000|2887.98000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.808389|61426763|0.89720000|6908.46000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.808389|61426764|0.89710000|172.81000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.808389|61426765|0.89710000|304.89000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.820806|61426766|0.89720000|421.62000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.858537|61426767|0.89720000|5.50000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.910223|61426768|0.89720000|1036.85000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.919543|61426769|0.89760000|1033.59000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.919596|61426770|0.89720000|857.03000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.919596|61426771|0.89720000|4092.87000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.920368|61426772|0.89720000|1907.13000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.929792|61426773|0.89710000|5.58000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.011997|61426774|0.89700000|163.42000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.011997|61426775|0.89690000|398.10000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.087881|61426776|0.89680000|172.79000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.087881|61426777|0.89680000|189.44000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.163324|61426778|0.89680000|163.42000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.163324|61426779|0.89680000|400.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.163324|61426780|0.89670000|390.14000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:34|0.199549|61426781|0.89640000|37.20000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:34|0.21814|61426782|0.89640000|0.04000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:36|0.726486|61426783|0.89620000|12.20000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:36|0.756554|61426784|0.89620000|0.07000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:36|0.756554|61426785|0.89590000|910.43000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:39|0.787451|61426786|0.89640000|2305.50000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:44|0.706289|61426787|0.89640000|83.97000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:46|0.242646|61426788|0.89620000|5.56000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:51|0.107784|61426789|0.89670000|50.00000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:51|0.225401|61426790|0.89680000|3368.76000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:55|0.402667|61426791|0.89650000|214.80000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:02|0.317718|61426792|0.89670000|5.12000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:02|0.322202|61426793|0.89670000|214.74000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:04|0.173982|61426794|0.89640000|2322.80000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:07|0.515366|61426795|0.89650000|11.66000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:11|0.615769|61426796|0.89690000|189.66000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:11|0.615769|61426797|0.89690000|10.34000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:11|0.991772|61426798|0.89690000|3.48000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:26|0.193593|61426799|0.89730000|172.80000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:27|0.420952|61426800|0.89730000|76.27000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:30|0.836304|61426801|0.89740000|2294.15000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:30|0.898309|61426802|0.89750000|3070.23000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:31|0.043545|61426803|0.89760000|2293.62000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:33|0.135472|61426804|0.89780000|4.45000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:35|0.310269|61426805|0.89780000|400.00000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:35|0.310269|61426806|0.89790000|4710.00000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:36|0.605211|61426807|0.89790000|4.45000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:38|0.25599|61426808|0.89790000|2288.50000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:40|0.07575|61426809|0.89800000|122.80000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:41|0.708583|61426810|0.89810000|428.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:43|0.035073|61426811|0.89800000|172.50000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.010908|61426812|0.89820000|22.26000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.118141|61426813|0.89820000|109.18000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.200926|61426814|0.89790000|428.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.220675|61426815|0.89780000|172.80000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:49|0.417085|61426816|0.89770000|479.69000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:52|0.160457|61426817|0.89790000|111.38000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:52|0.2248|61426818|0.89780000|29.40000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:05|0.990476|61426819|0.89800000|218.32000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:15|0.370424|61426820|0.89800000|20.51000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:20|0.503272|61426821|0.89810000|5.45000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:28|0.517662|61426822|0.89800000|26.05000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:32|0.010449|61426823|0.89780000|0.03000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:32|0.010449|61426824|0.89770000|848.67000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:32|0.901151|61426825|0.89800000|18.92000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:37|0.656283|61426826|0.89800000|100.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.705987|61426827|0.89790000|374.50000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.705987|61426828|0.89800000|8900.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.705987|61426829|0.89800000|343.34000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.705987|61426830|0.89800000|131.78000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.705987|61426831|0.89800000|3600.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.747753|61426832|0.89810000|129.15000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.747753|61426833|0.89810000|7542.01000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.750953|61426834|0.89810000|129.15000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.882161|61426835|0.89810000|144.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:44|0.943543|61426836|0.89820000|116.67000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:45|0.746879|61426837|0.89800000|50.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:48|0.740866|61426838|0.89810000|144.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:49|0.486335|61426839|0.89800000|50.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:50|0.657041|61426840|0.89810000|4.44000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:52|0.619343|61426841|0.89810000|144.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:52|0.619343|61426842|0.89820000|189.38000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:52|0.619343|61426843|0.89820000|212.44000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:53|0.151155|61426844|0.89820000|126.56000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:53|0.151155|61426845|0.89820000|1000.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:53|0.481441|61426846|0.89840000|26.05000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:54|0.07455|61426847|0.89830000|321.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:54|0.67979|61426848|0.89820000|695.50000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.686686|61426849|0.89830000|144.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744609|61426850|0.89840000|2255.02000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744609|61426851|0.89840000|2278.64000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744609|61426852|0.89840000|152.31000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744609|61426853|0.89840000|222.50000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.744609|61426854|0.89840000|190.14000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.912311|61426855|0.89850000|449.41000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.935029|61426856|0.89850000|701.16000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.974956|61426857|0.89850000|567.44000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:00|0.089029|61426858|0.89870000|1144.01000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:03|0.121344|61426859|0.89870000|3668.40000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:03|0.159608|61426860|0.89870000|405.80000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.337382|61426861|0.89870000|424.30000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.341676|61426862|0.89870000|75.70000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.341676|61426863|0.89870000|219.50000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.341676|61426864|0.89870000|143.80000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.364741|61426865|0.89870000|5856.20000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.561397|61426866|0.89910000|2662.27000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.90835|61426867|0.89910000|3405.50000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.906405|61426868|0.89930000|588.50000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:17|0.588117|61426869|0.89920000|1024.34000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:17|0.96052|61426870|0.89920000|245.66000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:18|0.198479|61426871|0.89940000|2260.73000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:19|0.341977|61426872|0.89920000|355.70000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:21|0.005345|61426873|0.89940000|18.42000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:21|0.536312|61426874|0.89920000|0.08000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:21|0.536312|61426875|0.89900000|4.31000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:31|0.092768|61426876|0.89900000|6.87000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:35|0.48525|61426877|0.89970000|160.73000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.925119|61426878|0.89930000|362.30000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.329722|61426879|0.89910000|535.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.348329|61426880|0.89900000|2316.30000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.571997|61426881|0.89920000|536.54000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.579508|61426882|0.89920000|952.16000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.579784|61426883|0.89920000|100.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.583005|61426884|0.89920000|405.72000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.969115|61426885|0.89930000|295.58000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:43|0.643395|61426886|0.89930000|172.81000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:50|0.1246|61426887|0.89910000|8.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:50|0.1246|61426888|0.89920000|18.01000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:51|0.613525|61426889|0.89930000|107.32000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:56|0.462595|61426890|0.89910000|144.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:56|0.462595|61426891|0.89920000|118.52000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:59|0.011143|61426892|0.89900000|0.05000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:59|0.974772|61426893|0.89920000|79.64000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.891892|61426894|0.89960000|172.80000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.988658|61426895|0.89970000|2257.12000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.988658|61426896|0.89970000|1757.38000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.996777|61426897|0.89970000|500.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.085209|61426898|0.89990000|5108.20000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:05|0.261599|61426899|0.90030000|3405.50000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:06|0.111773|61426900|0.90050000|50.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:08|0.441249|61426901|0.90070000|500.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:08|0.521172|61426902|0.90090000|13.88000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:08|0.526771|61426903|0.90090000|13.88000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:08|0.529792|61426904|0.90090000|14313.92000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:08|0.941872|61426905|0.90120000|477.75000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:12|0.568781|61426906|0.90120000|276.14000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:15|0.203325|61426907|0.90100000|10.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:17|0.457061|61426908|0.90050000|1.29000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:18|0.10171|61426909|0.90040000|172.80000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:24|0.089928|61426910|0.90020000|55.34000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:24|0.99873|61426911|0.90000000|222.23000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.205623|61426912|0.89980000|172.80000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:30|0.618639|61426913|0.90050000|5.52000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:32|0.26204|61426914|0.90040000|53.07000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.567148|61426915|0.90060000|266.80000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:38|0.333582|61426916|0.90080000|53.07000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.880398|61426917|0.90070000|1275.27000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:43|0.632258|61426918|0.90020000|400.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:44|0.040813|61426919|0.90030000|9.96000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.349027|61426920|0.89980000|188.81000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.349027|61426921|0.89980000|126.81000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.460152|61426922|0.89970000|2016.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.438071|61426923|0.89940000|5000.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.72754|61426924|0.89930000|900.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.361738|61426925|0.89930000|400.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.380337|61426926|0.89940000|16.61000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.322567|61426927|0.89940000|357.89000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.322567|61426928|0.89940000|172.81000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.338315|61426929|0.89950000|374.50000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.458599|61426930|0.89960000|1000.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:02|0.276981|61426931|0.89970000|119.70000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:02|0.308991|61426932|0.90000000|4162.05000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426933|0.89930000|488.11000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426934|0.89920000|172.81000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426935|0.89910000|500.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426936|0.89910000|649.39000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426937|0.89910000|2828.28000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426938|0.89910000|1162.34000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.276598|61426939|0.89900000|2791.07000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:08|0.433735|61426940|0.89970000|149.29000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:13|0.486949|61426941|0.89980000|642.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:13|0.486949|61426942|0.89980000|374.50000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:22|0.551422|61426943|0.89950000|100.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:24|0.870341|61426944|0.89920000|246.54000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:24|0.889826|61426945|0.89910000|699.95000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:24|0.908862|61426946|0.89890000|172.78000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.079568|61426947|0.89890000|1667.59000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:28|0.516913|61426948|0.89860000|642.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:28|0.659805|61426949|0.89870000|107.26000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:30|0.814325|61426950|0.89860000|642.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:32|0.26251|61426951|0.89870000|535.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:38|0.322812|61426952|0.89850000|374.50000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:50|0.705947|61426953|0.89880000|50.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:02|0.313312|61426954|0.89870000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:04|0.199355|61426955|0.89860000|152.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:04|0.199355|61426956|0.89870000|66.15000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:05|0.465655|61426957|0.89850000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:10|0.900459|61426958|0.89840000|8.95000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:13|0.663744|61426959|0.89910000|2924.40000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:16|0.604427|61426960|0.89950000|500.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:16|0.604427|61426961|0.89960000|32.19000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.206074|61426962|0.89930000|374.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.206074|61426963|0.89930000|443.97000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.216923|61426964|0.89930000|198.03000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.224294|61426965|0.89920000|535.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:18|0.790201|61426966|0.89930000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.756839|61426967|0.89900000|535.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.756839|61426968|0.89900000|374.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:22|0.822756|61426969|0.89900000|2.21000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:40|0.545627|61426970|0.89830000|271.59000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:41|0.239695|61426971|0.89830000|1715.27000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:41|0.611807|61426972|0.89820000|1.81000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426973|0.89790000|588.50000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426974|0.89810000|9000.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426975|0.89810000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426976|0.89820000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426977|0.89820000|2936.54000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426978|0.89820000|124.03000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426979|0.89820000|2445.73000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426980|0.89830000|5521.91000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426981|0.89830000|5027.29000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426982|0.89830000|2985.09000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426983|0.89830000|330.34000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426984|0.89830000|445.61000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426985|0.89830000|1407.50000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426986|0.89840000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426987|0.89840000|2776.95000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426988|0.89840000|2971.01000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426989|0.89840000|1642.91000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426990|0.89840000|2890.48000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426991|0.89840000|310.08000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426992|0.89840000|2784.92000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426993|0.89840000|3151.88000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426994|0.89840000|1000.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426995|0.89850000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426996|0.89860000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426997|0.89860000|2889.27000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426998|0.89860000|2952.94000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61426999|0.89870000|3600.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427000|0.89870000|488.11000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427001|0.89870000|1315.52000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427002|0.89870000|2811.16000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427003|0.89870000|825.85000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427004|0.89870000|8354.93000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.091607|61427005|0.89870000|1531.34000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.115905|61427006|0.89870000|9459.90000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.116191|61427007|0.89870000|3494.53000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.120038|61427008|0.89870000|652.06000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.120432|61427009|0.89870000|11137.47000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.135336|61427010|0.89870000|580.61000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.139609|61427011|0.89870000|419.04000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.14285|61427012|0.89870000|546.82000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.1545|61427013|0.89870000|509.96000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.172506|61427014|0.89870000|4859.64000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.176088|61427015|0.89870000|257.90000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.183871|61427016|0.89870000|12000.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.202741|61427017|0.89870000|19151.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.21011|61427018|0.89870000|1500.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.244605|61427019|0.89870000|11535.96000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.263786|61427020|0.89880000|1487.90000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267339|61427021|0.89870000|11135.26000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267656|61427022|0.89880000|197.87000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267656|61427023|0.89880000|189.35000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267656|61427024|0.89880000|115.35000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267656|61427025|0.89880000|6000.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.267656|61427026|0.89880000|1432.57000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.27117|61427027|0.89880000|1058.21000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.286519|61427028|0.89890000|172.81000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.286519|61427029|0.89890000|792.17000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.290551|61427030|0.89890000|113.04000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.298998|61427031|0.89900000|556.17000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.298998|61427032|0.89900000|307.22000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.298998|61427033|0.89900000|288.38000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.327604|61427034|0.89910000|2200.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.327604|61427035|0.89910000|2292.22000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.327604|61427036|0.89910000|2292.18000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.331873|61427037|0.89910000|0.04000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.367112|61427038|0.89930000|140.62000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.367112|61427039|0.89930000|768.04000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.382008|61427040|0.89930000|1522.24000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.432411|61427041|0.89920000|7761.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:49|0.437094|61427042|0.89920000|1238.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:50|0.076104|61427043|0.89940000|2287.88000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:50|0.231377|61427044|0.89960000|597.14000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:54|0.591737|61427045|0.89940000|50.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:56|0.33142|61427046|0.89960000|53.20000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:57|0.263865|61427047|0.89940000|481.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:06|0.539342|61427048|0.89920000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.568675|61427049|0.89940000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.596209|61427050|0.89950000|1122.35000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.596209|61427051|0.89950000|2287.79000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:11|0.457426|61427052|0.89940000|214.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:18|0.866782|61427053|0.89930000|144.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:25|0.007208|61427054|0.89940000|172.02000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:25|0.014463|61427055|0.89940000|398.83000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:39|0.542828|61427056|0.89900000|188.90000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:42|0.668256|61427057|0.89910000|1166.84000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:52|0.722192|61427058|0.89900000|4595.29000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:52|0.728525|61427059|0.89900000|1720.28000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:55|0.290716|61427060|0.89920000|2.09000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:03|0.748775|61427061|0.89920000|1110.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:06|0.334562|61427062|0.89910000|5451.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:16|0.80665|61427063|0.89890000|144.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:17|0.198402|61427064|0.89890000|0.88000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:18|0.640714|61427065|0.89920000|212.77000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.168626|61427066|0.89870000|943.27000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.175043|61427067|0.89870000|8342.41000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.178947|61427068|0.89870000|859.97000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.183972|61427069|0.89870000|4161.13000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.186805|61427070|0.89870000|2000.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.187144|61427071|0.89870000|384.38000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.199943|61427072|0.89870000|3114.50000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.200226|61427073|0.89870000|157.71000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.212579|61427074|0.89870000|3590.30000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.212792|61427075|0.89870000|487.47000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.232554|61427076|0.89870000|3863.80000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.233042|61427077|0.89870000|1936.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.233571|61427078|0.89870000|426.12000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.25028|61427079|0.89870000|1181.50000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.25107|61427080|0.89870000|15917.80000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.251417|61427081|0.89870000|400.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.262241|61427082|0.89870000|16235.20000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.263307|61427083|0.89870000|559.39000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.274075|61427084|0.89870000|35887.74000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.308914|61427085|0.89840000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.624496|61427086|0.89810000|50.29000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.654452|61427087|0.89810000|133.47000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:29|0.017159|61427088|0.89800000|106.30000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:32|0.19182|61427089|0.89780000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.564532|61427090|0.89780000|20.48000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.701051|61427091|0.89770000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.912793|61427092|0.89720000|238.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.912807|61427093|0.89720000|942.50000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.912824|61427094|0.89720000|278.50000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.917993|61427095|0.89720000|1007.50000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.993799|61427096|0.89730000|2230.90000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:34|0.014625|61427097|0.89730000|3600.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:34|0.03972|61427098|0.89740000|10.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:34|0.791391|61427099|0.89730000|428.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:34|0.908662|61427100|0.89750000|1509.90000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:36|0.323925|61427101|0.89750000|38.50000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.58004|61427102|0.89680000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:46|0.36169|61427103|0.89730000|1509.90000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:49|0.157661|61427104|0.89700000|10.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:59|0.407683|61427105|0.89680000|234.41000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:59|0.413151|61427106|0.89680000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:59|0.42761|61427107|0.89680000|439.57000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:00|0.024399|61427108|0.89680000|218.54000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:02|0.236495|61427109|0.89680000|144.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:02|0.31781|61427110|0.89690000|1509.90000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.398122|61427111|0.89730000|4159.80000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:07|0.388715|61427112|0.89730000|3.22000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.925145|61427113|0.89720000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:14|0.013509|61427114|0.89730000|11.16000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:14|0.669176|61427115|0.89730000|132.80000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:14|0.797641|61427116|0.89740000|1509.90000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:14|0.797641|61427117|0.89740000|4159.80000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:15|0.608818|61427118|0.89760000|4159.80000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:15|0.608818|61427119|0.89760000|1509.90000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:16|0.18227|61427120|0.89760000|50.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.499293|61427121|0.89750000|496.17000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.530746|61427122|0.89760000|6239.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.875563|61427123|0.89750000|3.22000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:22|0.059933|61427124|0.89720000|1547.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:22|0.059933|61427125|0.89720000|172.81000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:26|0.469905|61427126|0.89690000|100.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:35|0.485604|61427127|0.89690000|160.73000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:42|0.968996|61427128|0.89720000|3.76000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:43|0.763192|61427129|0.89690000|31.19000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:45|0.816799|61427130|0.89700000|5.47000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:57|0.488283|61427131|0.89680000|8.30000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:06:00|0.11736|61427132|0.89690000|2306.84000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:06:01|0.249685|61427133|0.89670000|8.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:03|0.935435|61427134|0.89700000|163.96000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:04|0.599921|61427135|0.89660000|400.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:04|0.599921|61427136|0.89650000|437.34000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:10|0.378915|61427137|0.89680000|22.31000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:10|0.502874|61427138|0.89680000|6.23000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:13|0.213083|61427139|0.89700000|2134.40000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:13|0.263586|61427140|0.89700000|0.03000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:14|0.914672|61427141|0.89720000|10.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:21|0.3587|61427142|0.89740000|1509.90000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:27|0.887773|61427143|0.89740000|53.23000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:38|0.161348|61427144|0.89690000|89.60000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:40|0.276794|61427145|0.89690000|11.17000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:47|0.981449|61427146|0.89700000|4.45000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:53|0.01744|61427147|0.89670000|1.11000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:54|0.656926|61427148|0.89700000|358.27000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:02|0.653818|61427149|0.89670000|110.06000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:02|0.70606|61427150|0.89690000|27.19000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:06|0.580965|61427151|0.89680000|400.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:06|0.580965|61427152|0.89680000|712.17000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:23|0.98564|61427153|0.89640000|21.26000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:23|0.988767|61427154|0.89640000|1324.70000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:23|0.996936|61427155|0.89630000|500.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:23|0.996936|61427156|0.89630000|118.90000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.010259|61427157|0.89630000|2323.33000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.024734|61427158|0.89620000|562.30000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.0382|61427159|0.89620000|562.30000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.08497|61427160|0.89620000|423.61000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:30|0.631235|61427161|0.89570000|105.28000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:30|0.929423|61427162|0.89600000|4.45000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:30|0.966879|61427163|0.89600000|83.23000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:31|0.568859|61427164|0.89610000|266.76000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:34|0.463555|61427165|0.89580000|582.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:39|0.422749|61427166|0.89590000|176.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:39|0.426683|61427167|0.89600000|9000.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:39|0.442954|61427168|0.89610000|603.11000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:41|0.913481|61427169|0.89610000|400.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:41|0.913481|61427170|0.89610000|380.79000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.481263|61427171|0.89620000|2.39000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:48|0.536679|61427172|0.89650000|14.99000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:53|0.642272|61427173|0.89700000|110.92000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:54|0.562324|61427174|0.89680000|588.50000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:54|0.562324|61427175|0.89680000|374.50000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:54|0.600469|61427176|0.89690000|7.71000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:57|0.676713|61427177|0.89670000|725.48000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:58|0.882171|61427178|0.89680000|2.08000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:03|0.924237|61427179|0.89680000|7750.30000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:03|0.924268|61427180|0.89680000|1249.70000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:03|0.924268|61427181|0.89680000|392.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:05|0.785617|61427182|0.89720000|111.49000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.005756|61427183|0.89760000|146.90000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:23|0.830759|61427184|0.89800000|652.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:23|0.838713|61427185|0.89800000|227.50000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:28|0.765584|61427186|0.89800000|27.84000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:29|0.089896|61427187|0.89800000|753.50000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:31|0.108672|61427188|0.89850000|3737.10000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.242689|61427189|0.89880000|1314.82000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.242689|61427190|0.89880000|2298.08000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.302452|61427191|0.89880000|0.01000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:35|0.01191|61427192|0.89890000|535.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:36|0.818622|61427193|0.89860000|1.44000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.050669|61427194|0.89850000|172.81000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.08839|61427195|0.89830000|6000.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:44|0.2505|61427196|0.89780000|172.80000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:44|0.266351|61427197|0.89770000|180.09000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:44|0.644087|61427198|0.89760000|1509.90000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:52|0.559601|61427199|0.89740000|1.12000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:54|0.3487|61427200|0.89730000|1712.50000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:55|0.023612|61427201|0.89690000|1509.90000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:55|0.220821|61427202|0.89690000|1509.90000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:57|0.632224|61427203|0.89730000|2286.70000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:04|0.494678|61427204|0.89760000|1.89000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.968069|61427205|0.89750000|155.64000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:08|0.293423|61427206|0.89710000|301.30000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:08|0.616556|61427207|0.89710000|1071.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:14|0.980408|61427208|0.89740000|374.50000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:21|0.84243|61427209|0.89750000|13.03000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.331334|61427210|0.89760000|2281.70000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.335481|61427211|0.89760000|0.07000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.519196|61427212|0.89770000|172.81000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:23|0.830706|61427213|0.89800000|3737.10000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:30|0.65574|61427214|0.89770000|374.50000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:31|0.471041|61427215|0.89780000|91.57000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:35|0.53852|61427216|0.89790000|243.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:35|0.53852|61427217|0.89790000|107.95000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.129854|61427218|0.89760000|520.31000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:38|0.159877|61427219|0.89780000|3.92000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:41|0.241492|61427220|0.89780000|4.44000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:46|0.871892|61427221|0.89780000|369.74000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.137529|61427222|0.89750000|535.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.156786|61427223|0.89740000|172.80000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.309375|61427224|0.89730000|50.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.355944|61427225|0.89720000|173.09000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.400049|61427226|0.89720000|231.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.534676|61427227|0.89730000|1292.80000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.534676|61427228|0.89740000|2283.31000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.917986|61427229|0.89720000|520.50000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.984834|61427230|0.89720000|2109.20000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.481884|61427231|0.89720000|0.01000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.481884|61427232|0.89710000|3048.04000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.521373|61427233|0.89700000|1240.40000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.532079|61427234|0.89700000|1401.95000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.541433|61427235|0.89700000|320.83000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:06|0.319958|61427236|0.89680000|2.18000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.982713|61427237|0.89670000|264.58000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.997726|61427238|0.89670000|2506.06000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:08|0.997726|61427239|0.89670000|1930.56000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:09|0.013592|61427240|0.89670000|8.40000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:09|0.013745|61427241|0.89670000|0.04000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:10|0.73763|61427242|0.89680000|642.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:10|0.925149|61427243|0.89690000|15.50000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:15|0.298685|61427244|0.89680000|29.40000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:15|0.540327|61427245|0.89710000|1.93000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:24|0.742798|61427246|0.89690000|172.81000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:24|0.90619|61427247|0.89730000|25.83000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:25|0.498977|61427248|0.89720000|53.26000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:28|0.226655|61427249|0.89720000|1000.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:36|0.10059|61427250|0.89720000|567.92000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:43|0.49204|61427251|0.89720000|57.90000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:43|0.496428|61427252|0.89720000|0.01000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:46|0.180272|61427253|0.89700000|1.14000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:58|0.727481|61427254|0.89710000|26.08000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:58|0.84136|61427255|0.89710000|100.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:00|0.302012|61427256|0.89710000|55.74000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:09|0.727694|61427257|0.89700000|11.16000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:10|0.434496|61427258|0.89700000|11.16000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:18|0.617631|61427259|0.89750000|172.79000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:19|0.408072|61427260|0.89780000|3362.30000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:20|0.362054|61427261|0.89780000|1.05000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:23|0.999662|61427262|0.89750000|706.68000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:25|0.202147|61427263|0.89740000|543.75000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:26|0.095653|61427264|0.89740000|412.10000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:26|0.491712|61427265|0.89740000|139.07000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:27|0.757005|61427266|0.89740000|97.25000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:30|0.536537|61427267|0.89740000|500.00000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:32|0.101271|61427268|0.89760000|33.27000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:35|0.111846|61427269|0.89800000|3362.30000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:40|0.367264|61427270|0.89820000|706.68000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:42|0.865824|61427271|0.89820000|222.20000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:46|0.011637|61427272|0.89850000|2955.59000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:48|0.550306|61427273|0.89830000|1751.02000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:53|0.387448|61427274|0.89800000|404.07000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:53|0.822883|61427275|0.89800000|52.89000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:12:00|0.025315|61427276|0.89860000|70.31000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.263983|61427277|0.89840000|3600.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.263983|61427278|0.89840000|2613.80000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.264027|61427279|0.89840000|4270.44000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.267678|61427280|0.89840000|580.02000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.271943|61427281|0.89840000|1535.74000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.271943|61427282|0.89850000|9000.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.271943|61427283|0.89850000|1468.76000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.274803|61427284|0.89850000|853.15000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.282854|61427285|0.89850000|1000.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.298245|61427286|0.89870000|1692.17000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:05|0.298245|61427287|0.89870000|1643.11000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:08|0.844774|61427288|0.89870000|321.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:09|0.052189|61427289|0.89850000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:09|0.240473|61427290|0.89840000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:09|0.646488|61427291|0.89840000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.583067|61427292|0.89830000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.615154|61427293|0.89820000|176.49000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.615154|61427294|0.89820000|415.14000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.615154|61427295|0.89820000|1357.63000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.656664|61427296|0.89820000|498.74000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:11|0.281104|61427297|0.89810000|7.73000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:12|0.03011|61427298|0.89800000|1000.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:13|0.074469|61427299|0.89780000|172.80000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:13|0.078833|61427300|0.89780000|0.01000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:16|0.124315|61427301|0.89770000|53.18000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:17|0.23413|61427302|0.89770000|11.16000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:18|0.247473|61427303|0.89770000|1.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:19|0.043076|61427304|0.89760000|200.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:20|0.103292|61427305|0.89750000|797.02000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:20|0.103292|61427306|0.89750000|2320.22000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:20|0.103292|61427307|0.89750000|1926.69000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:20|0.107258|61427308|0.89750000|303.69000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:20|0.111424|61427309|0.89750000|89.84000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:21|0.557536|61427310|0.89730000|2058.40000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:21|0.686954|61427311|0.89740000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:23|0.245532|61427312|0.89740000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:25|0.148818|61427313|0.89730000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.216258|61427314|0.89720000|200.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.216258|61427315|0.89720000|172.81000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.216258|61427316|0.89720000|2321.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.216258|61427317|0.89720000|2321.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.483782|61427318|0.89700000|16.09000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.999314|61427319|0.89700000|42.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.670291|61427320|0.89690000|2321.78000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.726905|61427321|0.89660000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:35|0.371537|61427322|0.89660000|4.54000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:36|0.833482|61427323|0.89670000|1.11000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:44|0.835433|61427324|0.89730000|172.80000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:47|0.226262|61427325|0.89740000|9.90000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:48|0.980727|61427326|0.89740000|213.34000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:54|0.534464|61427327|0.89750000|20.53000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:05|0.967126|61427328|0.89710000|436.90000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:06|0.475689|61427329|0.89730000|56.14000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:10|0.681529|61427330|0.89690000|1372.30000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:21|0.889565|61427331|0.89750000|2301.50000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:26|0.030521|61427332|0.89760000|52.71000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:26|0.993289|61427333|0.89770000|79.85000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:28|0.038476|61427334|0.89740000|588.50000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:28|0.640367|61427335|0.89710000|9.90000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:31|0.566303|61427336|0.89710000|5.56000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:34|0.26629|61427337|0.89710000|1.11000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:48|0.543388|61427338|0.89740000|9.99000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:52|0.912053|61427339|0.89740000|53.24000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.698447|61427340|0.89740000|2216.85000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.414504|61427341|0.89780000|491.52000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.835752|61427342|0.89780000|1364.64000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.872082|61427343|0.89780000|418.21000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.872095|61427344|0.89780000|520.14000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:15|0.872095|61427345|0.89780000|2302.99000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:16|0.279415|61427346|0.89790000|172.81000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:16|0.279415|61427347|0.89820000|11.57000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:23|0.353334|61427348|0.89820000|53.21000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:30|0.185124|61427349|0.89800000|1382.09000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:47|0.2195|61427350|0.89820000|4.44000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:00|0.371347|61427351|0.89800000|14.75000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:02|0.129846|61427352|0.89820000|2239.05000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:02|0.129846|61427353|0.89820000|944.10000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:10|0.258989|61427354|0.89790000|26.04000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.009623|61427355|0.89750000|50.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.009623|61427356|0.89750000|1478.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.052873|61427357|0.89740000|172.80000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.063812|61427358|0.89740000|172.80000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.063875|61427359|0.89740000|172.80000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.195437|61427360|0.89720000|1246.40000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.229526|61427361|0.89720000|981.01000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:18|0.992188|61427362|0.89710000|50.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:19|0.451775|61427363|0.89680000|172.81000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:19|0.451775|61427364|0.89670000|1235.19000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.614597|61427365|0.89630000|292.96000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.614597|61427366|0.89630000|1897.37000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.614788|61427367|0.89630000|333.53000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:23|0.175329|61427368|0.89610000|374.50000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:33|0.924838|61427369|0.89630000|9.99000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:40|0.755704|61427370|0.89600000|535.00000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:40|0.755704|61427371|0.89600000|517.73000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:43|0.557406|61427372|0.89630000|50.00000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:46|0.225489|61427373|0.89600000|2450.23000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:46|0.225489|61427374|0.89600000|400.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:51|0.292956|61427375|0.89590000|42.50000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:51|0.292956|61427376|0.89590000|176.22000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:54|0.202349|61427377|0.89580000|10.01000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:16:01|0.424766|61427378|0.89560000|24.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:16:01|0.424766|61427379|0.89550000|2110.09000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:02|0.685087|61427380|0.89540000|4501.47000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.174346|61427381|0.89540000|4500.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.214261|61427382|0.89530000|3014.90000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.241923|61427383|0.89530000|15.07000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.241923|61427384|0.89530000|206.93000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.242167|61427385|0.89530000|281.50000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.316254|61427386|0.89530000|29.06000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.324574|61427387|0.89530000|1808.17000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:18|0.450073|61427388|0.89500000|83.80000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:19|0.686899|61427389|0.89530000|78.21000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:19|0.749671|61427390|0.89530000|1246.40000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:20|0.434857|61427391|0.89530000|2.23000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:27|0.970734|61427392|0.89480000|321.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:27|0.970734|61427393|0.89480000|535.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:41|0.370217|61427394|0.89410000|2238.39000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.165992|61427395|0.89420000|10.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.712573|61427396|0.89400000|50.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:43|0.2367|61427397|0.89400000|61.30000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:43|0.374438|61427398|0.89390000|0.50000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:47|0.876316|61427399|0.89410000|1.09000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:48|0.12124|61427400|0.89410000|768.58000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:51|0.110797|61427401|0.89400000|219.08000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.17032|61427402|0.89380000|562.40000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.174311|61427403|0.89380000|437.60000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.18544|61427404|0.89400000|144.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.18544|61427405|0.89410000|571.75000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:53|0.189162|61427406|0.89410000|545.67000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.916032|61427407|0.89410000|144.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.925663|61427408|0.89400000|1246.40000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.925663|61427409|0.89400000|2125.79000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:59|0.048079|61427410|0.89420000|172.80000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:03|0.645271|61427411|0.89390000|50.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:04|0.183058|61427412|0.89370000|1.08000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.198339|61427413|0.89340000|8.40000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.561868|61427414|0.89320000|86.10000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.561868|61427415|0.89320000|123.89000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:16|0.598694|61427416|0.89320000|15.03000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:17|0.378025|61427417|0.89280000|0.50000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.052508|61427418|0.89280000|0.04000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.052508|61427419|0.89260000|49.96000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.149815|61427420|0.89250000|2354.25000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.168835|61427421|0.89250000|520.81000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.242242|61427422|0.89230000|1.10000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.265882|61427423|0.89230000|0.03000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.39898|61427424|0.89270000|2170.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.39898|61427425|0.89270000|2264.55000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.415195|61427426|0.89250000|1246.40000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.423111|61427427|0.89260000|1429.10000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.462413|61427428|0.89270000|3600.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.485364|61427429|0.89260000|3600.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.60194|61427430|0.89260000|2040.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.750281|61427431|0.89260000|1009.84000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.892129|61427432|0.89290000|61.11000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:19|0.317213|61427433|0.89280000|1500.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:19|0.856376|61427434|0.89300000|400.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.527325|61427435|0.89330000|17.36000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:20|0.982924|61427436|0.89350000|172.81000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:22|0.521589|61427437|0.89410000|3023.60000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:26|0.383822|61427438|0.89430000|172.81000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:28|0.725743|61427439|0.89470000|6000.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:28|0.747162|61427440|0.89480000|2960.31000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:30|0.717784|61427441|0.89500000|1000.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:30|0.964128|61427442|0.89500000|1326.70000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:31|0.413504|61427443|0.89480000|1246.40000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:37|0.75158|61427444|0.89570000|222.97000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.422835|61427445|0.89510000|2299.55000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.437577|61427446|0.89510000|26.60000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.443606|61427447|0.89510000|0.03000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.644974|61427448|0.89500000|2326.70000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.738523|61427449|0.89470000|1242.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.756926|61427450|0.89480000|123.24000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.888883|61427451|0.89510000|383.84000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:39|0.888883|61427452|0.89520000|47.60000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:40|0.680775|61427453|0.89460000|10.20000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:48|0.48208|61427454|0.89490000|12.26000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:54|0.411038|61427455|0.89520000|1246.40000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:18:01|0.210579|61427456|0.89620000|4.45000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:05|0.481573|61427457|0.89640000|31.11000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:06|0.176532|61427458|0.89640000|4.45000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.391498|61427459|0.89660000|121.94000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.471661|61427460|0.89600000|3600.00000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.471661|61427461|0.89600000|406.83000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.707538|61427462|0.89600000|1246.40000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:09|0.956623|61427463|0.89600000|1246.40000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:10|0.147589|61427464|0.89620000|321.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:11|0.075095|61427465|0.89630000|797.11000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:13|0.279879|61427466|0.89670000|10.01000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:24|0.208538|61427467|0.89640000|250.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:27|0.497977|61427468|0.89590000|56.25000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:28|0.900543|61427469|0.89590000|11.10000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:31|0.490177|61427470|0.89620000|483.95000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:35|0.638821|61427471|0.89650000|172.81000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:38|0.395585|61427472|0.89630000|172.80000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:38|0.399397|61427473|0.89630000|0.01000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:54|0.689586|61427474|0.89660000|2180.25000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.382034|61427475|0.89650000|167.43000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.382034|61427476|0.89650000|28.24000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.394793|61427477|0.89640000|2035.23000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.447148|61427478|0.89620000|172.96000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:04|0.029709|61427479|0.89610000|6.32000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:06|0.407005|61427480|0.89620000|321.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:06|0.407005|61427481|0.89620000|481.50000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:09|0.123775|61427482|0.89640000|172.81000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.197169|61427483|0.89660000|720.97000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:13|0.054145|61427484|0.89680000|1437.23000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:13|0.329818|61427485|0.89680000|266.17000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:13|0.362016|61427486|0.89680000|221.50000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:13|0.368556|61427487|0.89680000|280.04000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:19|0.109735|61427488|0.89690000|63.23000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:20|0.661239|61427489|0.89720000|172.81000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.467849|61427490|0.89780000|50.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.468902|61427491|0.89780000|403.97000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.507124|61427492|0.89780000|899.95000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.580822|61427493|0.89780000|224.50000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.602059|61427494|0.89780000|220.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:25|0.611707|61427495|0.89780000|395.23000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:32|0.668056|61427496|0.89760000|172.80000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.23896|61427497|0.89730000|400.00000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.23896|61427498|0.89720000|480.00000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:35|0.951348|61427499|0.89700000|554.64000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:36|0.074435|61427500|0.89690000|29.94000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:36|0.078422|61427501|0.89690000|538.12000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:37|0.25009|61427502|0.89680000|2.71000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:06|0.432942|61427503|0.89670000|172.81000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:06|0.432942|61427504|0.89670000|3.07000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:06|0.432942|61427505|0.89670000|770.62000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:06|0.451806|61427506|0.89670000|650.38000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:10|0.891018|61427507|0.89650000|4.45000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:13|0.4904|61427508|0.89650000|75.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:17|0.279512|61427509|0.89710000|172.81000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:17|0.283137|61427510|0.89720000|400.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:17|0.286534|61427511|0.89720000|2531.53000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:17|0.286534|61427512|0.89720000|400.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:19|0.573122|61427513|0.89760000|10.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:19|0.573122|61427514|0.89760000|172.80000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:23|0.555033|61427515|0.89800000|22.16000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:26|0.385721|61427516|0.89850000|50.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:26|0.400076|61427517|0.89850000|2802.61000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:26|0.526689|61427518|0.89870000|2078.20000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.480743|61427519|0.89860000|400.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.480743|61427520|0.89860000|775.49000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.544793|61427521|0.89850000|2.30000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.544793|61427522|0.89850000|449.67000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.726734|61427523|0.89860000|113.22000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.12101|61427524|0.89850000|110.95000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.12101|61427525|0.89840000|1.65000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.125347|61427526|0.89840000|0.07000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.162788|61427527|0.89820000|169.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.228017|61427528|0.89820000|1869.60000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.664654|61427529|0.89820000|493.71000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.227463|61427530|0.89860000|3414.13000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.261656|61427531|0.89850000|1.30000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.287525|61427532|0.89840000|429.10000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.298708|61427533|0.89840000|570.90000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.346579|61427534|0.89830000|644.71000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.352361|61427535|0.89830000|1310.58000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.560726|61427536|0.89830000|899.34000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.566234|61427537|0.89820000|0.97000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:38|0.277788|61427538|0.89870000|50.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:39|0.086176|61427539|0.89870000|400.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:40|0.469493|61427540|0.89850000|0.70000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:41|0.909975|61427541|0.89850000|30.43000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:43|0.447476|61427542|0.89830000|481.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:43|0.486972|61427543|0.89810000|0.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:45|0.226951|61427544|0.89840000|34.32000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:51|0.247853|61427545|0.89850000|1746.71000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:57|0.655269|61427546|0.89830000|26.03000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.522213|61427547|0.89780000|172.80000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:08|0.761142|61427548|0.89770000|70.09000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:11|0.216614|61427549|0.89740000|267.50000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:15|0.377552|61427550|0.89720000|172.80000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:17|0.540725|61427551|0.89720000|493.98000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:23|0.361548|61427552|0.89680000|7.86000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:24|0.878562|61427553|0.89690000|26.06000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:31|0.830081|61427554|0.89700000|267.50000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:31|0.830081|61427555|0.89700000|1918.74000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:38|0.055637|61427556|0.89680000|228.25000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:46|0.413269|61427557|0.89730000|11.66000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:46|0.413269|61427558|0.89710000|119.72000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:52|0.876506|61427559|0.89760000|1.09000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:54|0.489579|61427560|0.89730000|9.11000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.730143|61427561|0.89730000|481.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.730143|61427562|0.89730000|481.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.809765|61427563|0.89700000|3600.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.809765|61427564|0.89700000|919.54000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.869379|61427565|0.89690000|1000.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.869379|61427566|0.89680000|3600.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.869379|61427567|0.89680000|398.70000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.869379|61427568|0.89670000|2562.40000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.875307|61427569|0.89670000|1037.60000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.875307|61427570|0.89670000|1679.48000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.875307|61427571|0.89670000|217.82000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.956302|61427572|0.89670000|2271.81000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.956302|61427573|0.89670000|919.54000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.956302|61427574|0.89670000|166.05000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.97133|61427575|0.89670000|0.06000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.97133|61427576|0.89660000|9245.44000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.029819|61427577|0.89650000|3017.91000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.029819|61427578|0.89650000|415.27000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.05017|61427579|0.89640000|1811.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.05017|61427580|0.89640000|941.90000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.112678|61427581|0.89670000|821.97000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.126939|61427582|0.89670000|1388.69000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.142897|61427583|0.89670000|246.14000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.142897|61427584|0.89670000|2322.29000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.142897|61427585|0.89640000|996.74000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.333557|61427586|0.89650000|418.87000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.349158|61427587|0.89650000|436.41000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.36848|61427588|0.89670000|259.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.450377|61427589|0.89650000|50.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.46094|61427590|0.89650000|520.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.46186|61427591|0.89650000|896.51000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.46186|61427592|0.89650000|390.72000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.597768|61427593|0.89630000|368.52000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.617076|61427594|0.89630000|684.45000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.639774|61427595|0.89630000|1269.84000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.822633|61427596|0.89600000|1091.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.901824|61427597|0.89600000|308.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.692653|61427598|0.89590000|362.70000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.692674|61427599|0.89590000|0.01000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.692674|61427600|0.89600000|603.05000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.699295|61427601|0.89620000|134.30000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.699295|61427602|0.89630000|84.98000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.699861|61427603|0.89630000|400.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.700073|61427604|0.89630000|840.41000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.700073|61427605|0.89630000|400.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.700073|61427606|0.89640000|904.71000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.700073|61427607|0.89640000|2396.02000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.700073|61427608|0.89640000|458.86000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.703605|61427609|0.89640000|447.91000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.703605|61427610|0.89640000|2170.98000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.703605|61427611|0.89640000|335.75000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.703605|61427612|0.89650000|891.21000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.712696|61427613|0.89620000|362.71000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.716278|61427614|0.89620000|134.30000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.725141|61427615|0.89580000|189.66000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.725141|61427616|0.89580000|144.28000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.725564|61427617|0.89600000|355.45000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.742636|61427618|0.89640000|124.90000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.743058|61427619|0.89640000|236.51000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.743058|61427620|0.89650000|654.69000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.746475|61427621|0.89650000|1510.20000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.746475|61427622|0.89650000|46.06000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.763044|61427623|0.89620000|267.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.768208|61427624|0.89660000|278.69000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.768208|61427625|0.89660000|2790.51000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.792895|61427626|0.89640000|8999.99000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.792939|61427627|0.89640000|0.01000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.803791|61427628|0.89650000|330.21000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.803791|61427629|0.89660000|0.03000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.853221|61427630|0.89670000|267.50000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.853221|61427631|0.89660000|231.96000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.853221|61427632|0.89650000|8999.99000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.858686|61427633|0.89680000|122.40000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.864614|61427634|0.89680000|67.28000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.864614|61427635|0.89690000|122.43000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.87868|61427636|0.89680000|3023.60000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.87883|61427637|0.89680000|1511.80000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.87883|61427638|0.89670000|3023.60000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.87883|61427639|0.89650000|0.01000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.893552|61427640|0.89700000|345.62000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.902009|61427641|0.89700000|3254.38000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.902009|61427642|0.89700000|2156.81000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.920686|61427643|0.89690000|4535.40000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.920686|61427644|0.89690000|6618.29000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.039214|61427645|0.89720000|2230.90000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.117516|61427646|0.89740000|50.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.195645|61427647|0.89750000|2154.96000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.457259|61427648|0.89770000|2726.70000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.479145|61427649|0.89770000|873.30000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.651563|61427650|0.89750000|260.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.681731|61427651|0.89750000|223.50000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.70098|61427652|0.89750000|852.50000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:59|0.724021|61427653|0.89750000|864.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:05|0.435356|61427654|0.89750000|2887.25000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.039792|61427655|0.89740000|189.31000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.099246|61427656|0.89750000|57.29000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.159027|61427657|0.89710000|2321.26000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.159027|61427658|0.89710000|2321.26000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427659|0.89700000|402.08000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427660|0.89700000|5938.57000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427661|0.89700000|5000.51000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427662|0.89680000|166.38000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427663|0.89660000|415.95000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427664|0.89650000|8356.27000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.253848|61427665|0.89650000|88.74000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.366051|61427666|0.89680000|6625.05000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.366051|61427667|0.89660000|392.26000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.366051|61427668|0.89660000|2785.97000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.529766|61427669|0.89660000|3044.44000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.681727|61427670|0.89660000|674.50000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.056004|61427671|0.89660000|251.74000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.30444|61427672|0.89660000|1395.54000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.825785|61427673|0.89660000|72.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.837585|61427674|0.89670000|2135.30000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.867769|61427675|0.89680000|134.05000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.964017|61427676|0.89700000|776.84000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.972041|61427677|0.89700000|469.56000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:11|0.99759|61427678|0.89700000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.027725|61427679|0.89700000|754.36000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.031506|61427680|0.89700000|789.79000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.067455|61427681|0.89700000|1022.84000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.081967|61427682|0.89700000|223.56000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.093065|61427683|0.89700000|575.72000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.123347|61427684|0.89700000|670.68000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.157705|61427685|0.89700000|192.01000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.161745|61427686|0.89700000|1054.39000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.25488|61427687|0.89700000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:16|0.450989|61427688|0.89710000|5.60000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:18|0.610554|61427689|0.89700000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:18|0.652178|61427690|0.89680000|209.10000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:18|0.709228|61427691|0.89680000|0.03000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:28|0.667763|61427692|0.89680000|53.23000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:32|0.513664|61427693|0.89700000|6.38000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:37|0.73322|61427694|0.89710000|1.08000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:38|0.216542|61427695|0.89710000|491.88000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:38|0.216542|61427696|0.89710000|600.88000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:46|0.407387|61427697|0.89720000|1.11000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:58|0.341855|61427698|0.89650000|321.00000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:11|0.36606|61427699|0.89690000|131.30000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:11|0.374374|61427700|0.89690000|0.07000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:12|0.53663|61427701|0.89720000|321.00000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:13|0.572093|61427702|0.89720000|1.92000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:15|0.722801|61427703|0.89720000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:18|0.120824|61427704|0.89730000|70.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:19|0.190546|61427705|0.89740000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:19|0.190546|61427706|0.89720000|167.02000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:19|0.953573|61427707|0.89750000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:20|0.145874|61427708|0.89750000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.841343|61427709|0.89750000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.876574|61427710|0.89760000|172.81000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.876574|61427711|0.89760000|2149.57000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.876574|61427712|0.89760000|3076.74000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.876574|61427713|0.89760000|144.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.876574|61427714|0.89760000|500.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.885208|61427715|0.89770000|128.74000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:21|0.885208|61427716|0.89770000|341.27000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.029663|61427717|0.89790000|2159.11000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.029663|61427718|0.89790000|334.44000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.609346|61427719|0.89820000|222.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.102988|61427720|0.89830000|171.70000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.702981|61427721|0.89840000|1798.96000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:24|0.612403|61427722|0.89800000|172.80000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:27|0.433083|61427723|0.89800000|10.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:28|0.045451|61427724|0.89760000|22.31000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:32|0.943757|61427725|0.89750000|1.92000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:36|0.68873|61427726|0.89790000|6.66000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:39|0.18462|61427727|0.89790000|53.19000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.009453|61427728|0.89800000|1105.56000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.009453|61427729|0.89800000|172.80000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:46|0.552739|61427730|0.89860000|1246.40000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.013877|61427731|0.89870000|26.05000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.714583|61427732|0.89870000|5779.76000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:49|0.729969|61427733|0.89870000|500.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:50|0.08424|61427734|0.89910000|1133.10000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:53|0.111978|61427735|0.89920000|1953.75000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:53|0.19222|61427736|0.89930000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:06|0.891556|61427737|0.89940000|111.10000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:06|0.911571|61427738|0.89940000|0.07000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:07|0.56299|61427739|0.89930000|535.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.271352|61427740|0.89960000|26.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:10|0.792964|61427741|0.89940000|4.44000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:13|0.522403|61427742|0.89910000|172.80000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:16|0.227084|61427743|0.89940000|42.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:19|0.895912|61427744|0.89950000|466.82000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.266668|61427745|0.89960000|500.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.617448|61427746|0.90010000|104.56000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.731736|61427747|0.90010000|275.32000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:28|0.718313|61427748|0.90010000|1.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:28|0.774758|61427749|0.90010000|0.03000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:28|0.812061|61427750|0.90020000|188.97000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.306195|61427751|0.89970000|172.81000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.750902|61427752|0.90000000|545.10000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:30|0.380746|61427753|0.89990000|20.47000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.008304|61427754|0.89940000|400.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.008304|61427755|0.89940000|1280.14000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.008304|61427756|0.89930000|736.54000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.008304|61427757|0.89930000|3600.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.008304|61427758|0.89930000|5106.22000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:36|0.806697|61427759|0.89960000|18.89000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:37|0.981756|61427760|0.89990000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:41|0.918689|61427761|0.89940000|321.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:41|0.918689|61427762|0.89940000|172.81000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:41|0.918689|61427763|0.89950000|4939.35000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:41|0.946081|61427764|0.89940000|172.80000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:43|0.370984|61427765|0.89960000|500.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:45|0.512099|61427766|0.89970000|6000.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:45|0.628814|61427767|0.89970000|535.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:48|0.944361|61427768|0.89980000|9.97000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:49|0.473791|61427769|0.90020000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:49|0.776547|61427770|0.90030000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:50|0.641148|61427771|0.90040000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:51|0.100914|61427772|0.90040000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:53|0.546837|61427773|0.90040000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:55|0.455621|61427774|0.90050000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:55|0.627107|61427775|0.90060000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:56|0.274506|61427776|0.90060000|5.46000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:59|0.704761|61427777|0.90050000|11.43000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:04|0.55132|61427778|0.90060000|4.54000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:04|0.615049|61427779|0.90070000|557.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:04|0.61863|61427780|0.90070000|4000.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:05|0.947468|61427781|0.90060000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:07|0.343419|61427782|0.90040000|1787.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.611201|61427783|0.90060000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.620696|61427784|0.90070000|500.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.620696|61427785|0.90070000|126.16000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.776208|61427786|0.90090000|3600.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.776208|61427787|0.90090000|2777.17000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.005566|61427788|0.90100000|123.64000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.005566|61427789|0.90110000|3600.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.10899|61427790|0.90120000|444.54000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.115882|61427791|0.90120000|820.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.116128|61427792|0.90120000|6348.96000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.182391|61427793|0.90120000|717.57000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.182391|61427794|0.90120000|309.10000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.182391|61427795|0.90130000|444.54000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.182391|61427796|0.90150000|494.56000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.598873|61427797|0.90160000|121.10000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.726361|61427798|0.90160000|0.07000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.741034|61427799|0.90180000|0.54000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.741034|61427800|0.90200000|248.46000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.246102|61427801|0.90230000|2978.54000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.322962|61427802|0.90230000|221.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.619649|61427803|0.90230000|400.46000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.619649|61427804|0.90240000|990.94000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.638052|61427805|0.90220000|50.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.708241|61427806|0.90240000|345.62000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.738177|61427807|0.90220000|136.11000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.738177|61427808|0.90220000|5499.99000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.749568|61427809|0.90230000|2466.22000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.749568|61427810|0.90220000|500.01000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.828097|61427811|0.90210000|188.30000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.875331|61427812|0.90220000|321.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.916169|61427813|0.90210000|1186.60000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:11|0.088936|61427814|0.90210000|182.39000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:12|0.156186|61427815|0.90190000|1431.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:15|0.206595|61427816|0.90220000|326.97000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:16|0.132643|61427817|0.90180000|150.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:16|0.917232|61427818|0.90180000|172.80000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:16|0.920972|61427819|0.90180000|0.01000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.761492|61427820|0.90220000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.899318|61427821|0.90190000|178.74000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:19|0.568554|61427822|0.90140000|2220.99000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:21|0.940131|61427823|0.90130000|172.80000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:24|0.71246|61427824|0.90150000|172.81000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:24|0.781486|61427825|0.90170000|1246.40000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:24|0.784919|61427826|0.90170000|682.75000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:24|0.836831|61427827|0.90150000|2078.20000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:29|0.361503|61427828|0.90180000|12.15000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:38|0.258218|61427829|0.90190000|5048.52000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:39|0.042691|61427830|0.90230000|172.80000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:47|0.766017|61427831|0.90250000|15855.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:49|0.057054|61427832|0.90280000|3023.60000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:50|0.370008|61427833|0.90250000|2216.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:50|0.370065|61427834|0.90250000|0.07000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:51|0.72517|61427835|0.90220000|172.81000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:54|0.070323|61427836|0.90160000|106.99000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:54|0.716447|61427837|0.90160000|214.01000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:55|0.079178|61427838|0.90180000|172.81000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.069735|61427839|0.90190000|1840.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.463493|61427840|0.90190000|902.76000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:01|0.798536|61427841|0.90250000|22.05000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:08|0.224852|61427842|0.90250000|271.64000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:08|0.98021|61427843|0.90240000|2931.77000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:12|0.731995|61427844|0.90260000|1.30000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:13|0.433622|61427845|0.90270000|1.18000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:13|0.819942|61427846|0.90250000|172.80000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:16|0.273677|61427847|0.90210000|101.07000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:21|0.450408|61427848|0.90270000|172.80000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:23|0.289261|61427849|0.90290000|0.50000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:23|0.955799|61427850|0.90300000|2033.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.514754|61427851|0.90250000|175.16000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.725687|61427852|0.90230000|1000.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.77992|61427853|0.90240000|171.66000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:28|0.414426|61427854|0.90180000|172.81000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:29|0.446365|61427855|0.90200000|172.81000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:33|0.102213|61427856|0.90260000|288.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:35|0.707647|61427857|0.90280000|53.50000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:35|0.707647|61427858|0.90280000|56.71000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:36|0.910359|61427859|0.90270000|321.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:36|0.946495|61427860|0.90280000|264.20000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.617264|61427861|0.90300000|321.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:38|0.447493|61427862|0.90290000|13.39000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:38|0.978359|61427863|0.90290000|53.46000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:42|0.367285|61427864|0.90320000|321.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.475869|61427865|0.90330000|86.10000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.726865|61427866|0.90350000|56.15000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.726865|61427867|0.90350000|1744.87000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.795303|61427868|0.90350000|6610.10000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.836685|61427869|0.90350000|33464.48000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.840097|61427870|0.90350000|12395.90000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.840112|61427871|0.90350000|500.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.847728|61427872|0.90350000|500.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.847791|61427873|0.90350000|3971.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.854023|61427874|0.90350000|1145.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.862284|61427875|0.90350000|11504.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.914685|61427876|0.90350000|3532.54000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.954024|61427877|0.90350000|22622.91000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.969813|61427878|0.90350000|4.42000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.969879|61427879|0.90350000|1964.94000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.078025|61427880|0.90350000|1570.30000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.129544|61427881|0.90350000|10212.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.171184|61427882|0.90350000|107.34000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.191729|61427883|0.90350000|770.65000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.2434|61427884|0.90350000|608.25000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.315902|61427885|0.90350000|8197.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.322882|61427886|0.90350000|8582.20000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.328936|61427887|0.90350000|1012.49000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.676886|61427888|0.90320000|1196.70000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.822917|61427889|0.90320000|1196.70000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:44|0.955301|61427890|0.90320000|14.88000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.982371|61427891|0.90360000|29.06000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.982371|61427892|0.90360000|4.84000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:45|0.982371|61427893|0.90360000|5.69000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.150661|61427894|0.90360000|10.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.032652|61427895|0.90370000|16.53000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.197476|61427896|0.90370000|22.75000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.197476|61427897|0.90370000|11.45000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.197476|61427898|0.90370000|10.33000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.204064|61427899|0.90380000|32.10000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.219909|61427900|0.90390000|5.50000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.224427|61427901|0.90390000|0.04000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.227878|61427902|0.90400000|0.56000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.227878|61427903|0.90400000|4.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.227878|61427904|0.90400000|69.62000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.227878|61427905|0.90400000|5.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.269638|61427906|0.90410000|31.48000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.269638|61427907|0.90410000|33.66000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:47|0.269638|61427908|0.90410000|50.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:48|0.02424|61427909|0.90390000|321.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:48|0.433661|61427910|0.90400000|8999.99000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:48|0.527849|61427911|0.90420000|31.98000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:48|0.527849|61427912|0.90420000|56.39000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:49|0.183383|61427913|0.90440000|31.90000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:49|0.183796|61427914|0.90440000|0.05000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:50|0.750645|61427915|0.90420000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.53076|61427916|0.90410000|6000.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.53076|61427917|0.90410000|9000.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.562582|61427918|0.90410000|4535.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.562582|61427919|0.90410000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.562582|61427920|0.90420000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.586163|61427921|0.90410000|1826.90000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.668948|61427922|0.90410000|4894.80000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.95785|61427923|0.90420000|321.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:51|0.95785|61427924|0.90420000|1373.86000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:52|0.906576|61427925|0.90430000|2211.17000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:53|0.343251|61427926|0.90460000|85.97000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:53|0.343251|61427927|0.90460000|1.13000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:53|0.343251|61427928|0.90460000|66.92000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.0021|61427929|0.90420000|2211.17000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.090082|61427930|0.90410000|671.88000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.245795|61427931|0.90410000|21.24000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.269843|61427932|0.90400000|229.50000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.459421|61427933|0.90410000|526.11000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.792768|61427934|0.90400000|2071.50000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.975514|61427935|0.90380000|172.81000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.975514|61427936|0.90380000|169.61000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.989226|61427937|0.90380000|513.93000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.991311|61427938|0.90380000|1617.77000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.03179|61427939|0.90350000|3023.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.03179|61427940|0.90360000|1795.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.230299|61427941|0.90340000|126.18000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.266786|61427942|0.90340000|649.30000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.483992|61427943|0.90330000|776.13000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.507433|61427944|0.90330000|130.81000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.828693|61427945|0.90340000|66.51000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:57|0.412258|61427946|0.90340000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:57|0.706259|61427947|0.90370000|2269.50000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:58|0.750198|61427948|0.90350000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:59|0.587466|61427949|0.90350000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:59|0.587466|61427950|0.90350000|1196.70000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:59|0.678574|61427951|0.90340000|15.92000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:00|0.388992|61427952|0.90340000|1196.70000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:00|0.388992|61427953|0.90340000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:00|0.388992|61427954|0.90340000|3023.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:01|0.682558|61427955|0.90340000|15.54000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:03|0.691544|61427956|0.90330000|66.69000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:04|0.687344|61427957|0.90360000|50.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:06|0.026515|61427958|0.90330000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:07|0.089799|61427959|0.90340000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:08|0.499|61427960|0.90370000|98.19000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:08|0.590466|61427961|0.90370000|791.11000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:10|0.178555|61427962|0.90330000|1196.70000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:10|0.178555|61427963|0.90330000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:10|0.178555|61427964|0.90330000|3023.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:11|0.160492|61427965|0.90350000|4.42000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:11|0.818668|61427966|0.90330000|374.50000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:12|0.594563|61427967|0.90340000|1246.40000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:13|0.108482|61427968|0.90360000|34.61000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:14|0.746221|61427969|0.90330000|500.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:14|0.746221|61427970|0.90330000|746.40000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:21|0.195466|61427971|0.90340000|374.50000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:21|0.195466|61427972|0.90340000|301.75000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:23|0.405127|61427973|0.90340000|192.66000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:24|0.24694|61427974|0.90340000|10.04000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.383828|61427975|0.90330000|642.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.759445|61427976|0.90330000|50.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.003807|61427977|0.90320000|172.80000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.007951|61427978|0.90320000|0.01000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.011813|61427979|0.90300000|324.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.034183|61427980|0.90290000|168.23000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.034183|61427981|0.90290000|188.16000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.034183|61427982|0.90290000|165.46000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.038452|61427983|0.90290000|389.55000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:31|0.499516|61427984|0.90310000|2264.86000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:36|0.775022|61427985|0.90280000|2306.60000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:36|0.775151|61427986|0.90280000|0.01000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:39|0.653014|61427987|0.90280000|36.45000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:39|0.653014|61427988|0.90290000|1003.99000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:39|0.663182|61427989|0.90290000|1256.63000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:40|0.550619|61427990|0.90310000|45.90000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.30838|61427991|0.90310000|0.09000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.30838|61427992|0.90320000|49.91000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:45|0.555687|61427993|0.90330000|584.01000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:45|0.572835|61427994|0.90330000|57.99000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:45|0.636042|61427995|0.90310000|1869.60000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:47|0.23549|61427996|0.90300000|2306.10000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:47|0.30118|61427997|0.90280000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:48|0.416313|61427998|0.90300000|1246.40000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:49|0.214254|61427999|0.90370000|1.09000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:50|0.141891|61428000|0.90330000|642.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:53|0.460306|61428001|0.90360000|231.24000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:59|0.961527|61428002|0.90320000|392.51000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:28:01|0.258857|61428003|0.90320000|535.15000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:28:01|0.263262|61428004|0.90320000|565.48000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:07|0.907106|61428005|0.90330000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.534388|61428006|0.90370000|209.38000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.575794|61428007|0.90370000|2039.63000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.606329|61428008|0.90360000|57.09000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.726649|61428009|0.90380000|172.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.73867|61428010|0.90380000|91.13000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.765874|61428011|0.90380000|1402.01000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:09|0.890025|61428012|0.90390000|2792.51000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:12|0.794655|61428013|0.90410000|1087.31000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.465137|61428014|0.90440000|14.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:18|0.727935|61428015|0.90410000|11.07000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:18|0.775586|61428016|0.90410000|428.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:18|0.86669|61428017|0.90410000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.61952|61428018|0.90450000|122.90000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.887824|61428019|0.90400000|1777.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.938624|61428020|0.90390000|1038.81000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.013458|61428021|0.90410000|374.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:23|0.479742|61428022|0.90440000|269.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:27|0.228619|61428023|0.90430000|374.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.544966|61428024|0.90460000|60.97000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.544966|61428025|0.90460000|5.11000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.544966|61428026|0.90460000|8999.99000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545174|61428027|0.90460000|0.01000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428028|0.90470000|39.81000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428029|0.90470000|32.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428030|0.90470000|287.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428031|0.90470000|10.74000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428032|0.90470000|442.39000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428033|0.90470000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428034|0.90470000|400.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545192|61428035|0.90470000|2820.61000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.545248|61428036|0.90470000|1226.32000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.560345|61428037|0.90480000|11.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.560345|61428038|0.90480000|56.38000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.560345|61428039|0.90480000|37.46000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.560345|61428040|0.90480000|44.76000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:29|0.646154|61428041|0.90490000|25.86000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:30|0.115493|61428042|0.90470000|77.36000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.196965|61428043|0.90490000|8.10000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.196965|61428044|0.90490000|56.05000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.196965|61428045|0.90490000|18.55000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.223876|61428046|0.90490000|0.04000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.223876|61428047|0.90500000|4.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.223876|61428048|0.90500000|33.65000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.223876|61428049|0.90500000|8.78000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.223876|61428050|0.90500000|3.53000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.921819|61428051|0.90460000|3023.60000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:32|0.694059|61428052|0.90450000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:33|0.25919|61428053|0.90450000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:34|0.468124|61428054|0.90430000|172.80000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:34|0.472611|61428055|0.90430000|0.01000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:34|0.899315|61428056|0.90460000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:35|0.724946|61428057|0.90440000|9.92000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:36|0.906848|61428058|0.90490000|9.92000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.732911|61428059|0.90460000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.018752|61428060|0.90440000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.157656|61428061|0.90430000|1534.05000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.162888|61428062|0.90430000|344.39000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.16784|61428063|0.90430000|424.34000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.16784|61428064|0.90430000|397.93000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.191879|61428065|0.90430000|1000.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.223891|61428066|0.90420000|1139.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:39|0.346783|61428067|0.90400000|717.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:39|0.739973|61428068|0.90400000|1586.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:39|0.743558|61428069|0.90400000|0.05000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:40|0.732054|61428070|0.90420000|374.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:40|0.762449|61428071|0.90430000|122.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.763003|61428072|0.90470000|2285.70000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.991707|61428073|0.90470000|0.07000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.253763|61428074|0.90500000|2646.47000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.253763|61428075|0.90500000|13381.52000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.310142|61428076|0.90500000|3360.10000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.330258|61428077|0.90500000|328.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.340124|61428078|0.90500000|953.18000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.385413|61428079|0.90500000|3895.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.476999|61428080|0.90500000|3503.30000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.588415|61428081|0.90500000|5503.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.647327|61428082|0.90500000|2082.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.647327|61428083|0.90500000|250.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.647327|61428084|0.90500000|10.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.853363|61428085|0.90510000|21.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.853363|61428086|0.90510000|0.56000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.853363|61428087|0.90510000|17.70000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.319301|61428088|0.90520000|9.34000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.319301|61428089|0.90520000|7.96000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.751297|61428090|0.90500000|374.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.032519|61428091|0.90500000|106.76000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.040098|61428092|0.90500000|428.48000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.040413|61428093|0.90500000|106.76000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.316517|61428094|0.90470000|172.80000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.322782|61428095|0.90470000|0.01000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:46|0.330834|61428096|0.90440000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:46|0.550378|61428097|0.90460000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.063384|61428098|0.90460000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.469664|61428099|0.90440000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:48|0.531968|61428100|0.90440000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:49|0.356029|61428101|0.90480000|5855.81000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:49|0.366604|61428102|0.90500000|150.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.249657|61428103|0.90500000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.288726|61428104|0.90500000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:53|0.24277|61428105|0.90500000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.009754|61428106|0.90470000|54.99000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.336144|61428107|0.90440000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.963811|61428108|0.90500000|3021.34000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.963811|61428109|0.90500000|2301.76000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.05253|61428110|0.90520000|0.04000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.05253|61428111|0.90520000|49.96000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.631374|61428112|0.90530000|786.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.656143|61428113|0.90530000|0.06000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.673019|61428114|0.90540000|145.29000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.691686|61428115|0.90550000|34.51000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.691686|61428116|0.90550000|6.26000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.964009|61428117|0.90530000|2300.24000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.990225|61428118|0.90510000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.997447|61428119|0.90520000|1246.40000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.997447|61428120|0.90500000|164.86000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.997447|61428121|0.90500000|397.93000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.997447|61428122|0.90500000|35.74000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:58|0.159971|61428123|0.90550000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:58|0.289605|61428124|0.90530000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.055973|61428125|0.90550000|33.10000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.059596|61428126|0.90550000|0.04000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428127|0.90570000|35.89000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428128|0.90570000|11.16000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428129|0.90570000|122.87000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428130|0.90580000|48.18000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428131|0.90590000|11.18000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428132|0.90590000|43.64000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428133|0.90590000|22.97000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.187093|61428134|0.90590000|2011.18000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.204561|61428135|0.90590000|576.75000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428136|0.90600000|12.49000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428137|0.90600000|85.85000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428138|0.90600000|4.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428139|0.90600000|33.28000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428140|0.90600000|16.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.228271|61428141|0.90600000|998.38000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.237757|61428142|0.90600000|2310.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.26987|61428143|0.90600000|12910.87000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.26987|61428144|0.90600000|699.93000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.303269|61428145|0.90600000|0.07000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.370596|61428146|0.90600000|2208.72000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.461871|61428147|0.90590000|2364.55000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.465981|61428148|0.90590000|837.22000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.476246|61428149|0.90610000|1.76000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.760134|61428150|0.90570000|1022.01000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:59|0.768212|61428151|0.90570000|224.39000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.184633|61428152|0.90600000|345.62000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.18486|61428153|0.90600000|8654.38000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.184963|61428154|0.90620000|22.94000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.184963|61428155|0.90620000|4.90000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.184963|61428156|0.90620000|952.60000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.184963|61428157|0.90620000|441.87000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186406|61428158|0.90610000|1116.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186605|61428159|0.90610000|250.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186832|61428160|0.90610000|577.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428161|0.90610000|2097.67000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428162|0.90630000|0.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428163|0.90630000|47.23000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428164|0.90630000|33.87000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428165|0.90630000|1000.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.186859|61428166|0.90630000|1820.73000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428167|0.90640000|33.58000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428168|0.90650000|33.56000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428169|0.90660000|37.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428170|0.90660000|163.51000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428171|0.90660000|1127.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194151|61428172|0.90660000|333.54000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.194942|61428173|0.90660000|1189.94000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.210166|61428174|0.90650000|952.18000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.210166|61428175|0.90650000|1531.64000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.210166|61428176|0.90650000|405.83000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.213825|61428177|0.90650000|36.04000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.228834|61428178|0.90670000|15.03000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.2388|61428179|0.90680000|1.12000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.2388|61428180|0.90680000|67.81000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.2388|61428181|0.90690000|931.07000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428182|0.90690000|2412.73000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428183|0.90690000|127.89000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428184|0.90690000|5.11000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428185|0.90700000|4.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428186|0.90710000|5.57000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428187|0.90710000|6.83000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428188|0.90710000|12.09000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428189|0.90710000|337.59000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.248306|61428190|0.90710000|5360.19000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428191|0.90720000|5.66000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428192|0.90720000|36.34000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428193|0.90720000|228.46000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428194|0.90720000|1.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428195|0.90720000|15.84000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428196|0.90720000|56.38000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428197|0.90730000|85.72000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428198|0.90730000|34.21000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428199|0.90730000|34.22000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428200|0.90730000|20.41000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428201|0.90730000|34.20000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428202|0.90730000|45.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428203|0.90740000|2.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428204|0.90740000|45.35000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428205|0.90740000|56.44000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428206|0.90740000|32.77000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.316973|61428207|0.90740000|95.58000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.435606|61428208|0.90720000|301.68000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.442887|61428209|0.90710000|7.32000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.618566|61428210|0.90740000|2289.83000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.618566|61428211|0.90750000|0.56000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.618566|61428212|0.90750000|56.37000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.618566|61428213|0.90750000|2.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.618566|61428214|0.90760000|55.89000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:00|0.905904|61428215|0.90750000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.221518|61428216|0.90780000|35.76000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.221518|61428217|0.90780000|16.93000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.221518|61428218|0.90780000|44.37000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.221518|61428219|0.90780000|20.31000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.221518|61428220|0.90780000|1059.23000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.430189|61428221|0.90780000|7940.77000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.50601|61428222|0.90750000|514.56000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.587796|61428223|0.90760000|3023.60000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.587796|61428224|0.90760000|7990.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.66098|61428225|0.90740000|642.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.737084|61428226|0.90740000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.896852|61428227|0.90740000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.990474|61428228|0.90760000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:02|0.204765|61428229|0.90730000|374.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:02|0.231158|61428230|0.90720000|368.70000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:02|0.234882|61428231|0.90720000|2654.90000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:02|0.234882|61428232|0.90720000|1246.40000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:02|0.48387|61428233|0.90740000|9000.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.503536|61428234|0.90730000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.759923|61428235|0.90720000|10.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.796675|61428236|0.90720000|1422.31000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.968933|61428237|0.90730000|5.51000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.206142|61428238|0.90710000|358.70000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.293769|61428239|0.90700000|271.21000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.381088|61428240|0.90690000|691.70000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.425855|61428241|0.90680000|2296.44000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.425855|61428242|0.90680000|400.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:06|0.453466|61428243|0.90680000|860.52000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.381212|61428244|0.90710000|171.89000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.38986|61428245|0.90710000|2133.88000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.859496|61428246|0.90710000|1505.95000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:08|0.371996|61428247|0.90720000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:09|0.781517|61428248|0.90710000|377.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:09|0.781517|61428249|0.90710000|1208.77000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:09|0.78558|61428250|0.90700000|716.90000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.584384|61428251|0.90690000|220.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.584384|61428252|0.90690000|959.66000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.62382|61428253|0.90690000|40.34000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.728519|61428254|0.90670000|1406.56000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.752226|61428255|0.90670000|662.96000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.761406|61428256|0.90670000|227.17000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.761406|61428257|0.90670000|227.17000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.926407|61428258|0.90680000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.139999|61428259|0.90670000|1000.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.143782|61428260|0.90670000|1069.50000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.780515|61428261|0.90710000|2588.97000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.784043|61428262|0.90710000|685.22000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.788446|61428263|0.90710000|1475.92000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:13|0.820125|61428264|0.90670000|0.02000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:14|0.503033|61428265|0.90660000|371.57000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.659617|61428266|0.90590000|11.04000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.659617|61428267|0.90590000|11.04000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.659617|61428268|0.90590000|236.59000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.659617|61428269|0.90590000|999.93000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:16|0.018569|61428270|0.90550000|428.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:18|0.89469|61428271|0.90500000|2211.17000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:19|0.024788|61428272|0.90500000|428.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:19|0.027768|61428273|0.90520000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:19|0.396986|61428274|0.90540000|540.65000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.582484|61428275|0.90550000|1891.65000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.582484|61428276|0.90550000|508.45000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.584104|61428277|0.90550000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.589954|61428278|0.90550000|1704.62000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.620197|61428279|0.90550000|1754.62000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:20|0.669813|61428280|0.90550000|511.51000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:25|0.885578|61428281|0.90560000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:26|0.935768|61428282|0.90520000|1.13000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:26|0.957389|61428283|0.90520000|425.74000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:26|0.990152|61428284|0.90520000|1.10000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:27|0.487933|61428285|0.90490000|50.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:28|0.966387|61428286|0.90500000|24.10000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.793071|61428287|0.90500000|0.09000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.793071|61428288|0.90500000|49.91000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:30|0.278691|61428289|0.90490000|9000.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:30|0.278691|61428290|0.90500000|409.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:32|0.796201|61428291|0.90500000|20.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:33|0.800001|61428292|0.90490000|11.05000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:34|0.741665|61428293|0.90480000|3500.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.442919|61428294|0.90490000|172.80000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.692458|61428295|0.90520000|187.90000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:37|0.011616|61428296|0.90540000|172.81000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:37|0.055766|61428297|0.90570000|995.74000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.258305|61428298|0.90580000|33.60000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:41|0.638825|61428299|0.90570000|14.10000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:42|0.536963|61428300|0.90560000|62.24000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428301|0.90600000|400.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428302|0.90610000|499.42000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428303|0.90610000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428304|0.90610000|441.68000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428305|0.90620000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428306|0.90620000|2944.47000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428307|0.90620000|834.89000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428308|0.90630000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428309|0.90640000|3600.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428310|0.90640000|1153.32000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:45|0.192342|61428311|0.90640000|1315.73000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:46|0.265963|61428312|0.90610000|106.54000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:47|0.58383|61428313|0.90580000|428.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:47|0.693232|61428314|0.90540000|5.55000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:51|0.906758|61428315|0.90530000|387.63000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.021777|61428316|0.90530000|351.04000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:06|0.423793|61428317|0.90500000|10.99000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:06|0.575834|61428318|0.90480000|172.81000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:06|0.575834|61428319|0.90480000|2300.99000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:07|0.446974|61428320|0.90480000|0.01000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:07|0.446974|61428321|0.90480000|852.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:07|0.649976|61428322|0.90490000|79.12000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:14|0.03532|61428323|0.90450000|582.76000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:14|0.046824|61428324|0.90450000|1719.52000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.352923|61428325|0.90440000|172.80000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.776369|61428326|0.90430000|2211.17000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.79347|61428327|0.90420000|2303.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.833036|61428328|0.90420000|0.04000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:17|0.687981|61428329|0.90410000|1.13000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:20|0.276227|61428330|0.90360000|1.13000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:24|0.388811|61428331|0.90390000|1106.32000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.720549|61428332|0.90400000|0.54000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.812508|61428333|0.90410000|433.90000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.871277|61428334|0.90410000|0.03000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.13979|61428335|0.90410000|481.50000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.145001|61428336|0.90410000|400.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.384211|61428337|0.90370000|3023.60000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.842286|61428338|0.90410000|2137.80000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.879455|61428339|0.90410000|0.08000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:31|0.204088|61428340|0.90400000|50.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:32|0.918871|61428341|0.90380000|2303.80000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:32|0.918871|61428342|0.90380000|2303.80000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:34|0.72127|61428343|0.90380000|2241.87000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.364543|61428344|0.90420000|52.83000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.545622|61428345|0.90420000|2186.40000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.561829|61428346|0.90420000|0.06000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:37|0.497574|61428347|0.90430000|172.80000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:37|0.635239|61428348|0.90450000|50.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:37|0.635277|61428349|0.90450000|100.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:38|0.393335|61428350|0.90500000|0.95000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:41|0.036889|61428351|0.90500000|0.95000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:41|0.946388|61428352|0.90500000|32.20000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:45|0.303545|61428353|0.90490000|999.61000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:47|0.387744|61428354|0.90520000|1.40000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:48|0.23244|61428355|0.90530000|1256.90000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:48|0.26914|61428356|0.90530000|50.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:50|0.149264|61428357|0.90480000|0.71000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:54|0.936594|61428358|0.90480000|8500.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:54|0.953952|61428359|0.90480000|499.20000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:55|0.784899|61428360|0.90490000|3023.60000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:58|0.198324|61428361|0.90510000|110.99000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.144348|61428362|0.90470000|1342.87000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.166806|61428363|0.90470000|14646.50000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.177277|61428364|0.90470000|0.03000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.282185|61428365|0.90450000|7.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.555554|61428366|0.90440000|571.91000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:07|0.961968|61428367|0.90450000|1.83000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:10|0.397922|61428368|0.90440000|1730.30000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:10|0.481226|61428369|0.90450000|2170.36000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:10|0.499984|61428370|0.90450000|4207.31000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:11|0.742818|61428371|0.90460000|33.04000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:12|0.735492|61428372|0.90440000|0.07000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:15|0.906384|61428373|0.90430000|172.80000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:17|0.148046|61428374|0.90400000|2303.55000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:17|0.436696|61428375|0.90370000|1674.68000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:17|0.465899|61428376|0.90370000|629.60000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.179586|61428377|0.90370000|0.03000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:20|0.227003|61428378|0.90310000|1108.50000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:20|0.49825|61428379|0.90350000|2.21000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.413236|61428380|0.90350000|2245.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.501201|61428381|0.90360000|172.80000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.508584|61428382|0.90360000|0.01000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:26|0.680121|61428383|0.90370000|2245.49000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:26|0.680121|61428384|0.90370000|181.31000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:28|0.551124|61428385|0.90370000|0.07000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:28|0.551124|61428386|0.90390000|3.38000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:31|0.673937|61428387|0.90330000|10.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:31|0.872681|61428388|0.90300000|2216.07000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:37|0.767133|61428389|0.90310000|140.71000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:38|0.370885|61428390|0.90310000|93.17000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:39|0.587947|61428391|0.90280000|732.95000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:41|0.17739|61428392|0.90280000|1573.66000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:44|0.608727|61428393|0.90240000|172.81000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:44|0.608727|61428394|0.90240000|2307.59000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.016673|61428395|0.90240000|0.04000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.745194|61428396|0.90200000|3.34000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:50|0.014797|61428397|0.90220000|100.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.401616|61428398|0.90250000|635.64000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.971729|61428399|0.90220000|207.35000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.971729|61428400|0.90220000|307.35000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.066684|61428401|0.90200000|2308.65000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.066684|61428402|0.90200000|2308.65000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.568559|61428403|0.90180000|6908.47000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.568612|61428404|0.90180000|2091.53000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.624262|61428405|0.90170000|1917.20000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:57|0.810681|61428406|0.90180000|25.92000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.03916|61428407|0.90160000|428.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.696012|61428408|0.90190000|172.80000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:04|0.517655|61428409|0.90210000|106.96000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:12|0.449494|61428410|0.90180000|148.27000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:12|0.453406|61428411|0.90180000|145.83000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:12|0.453406|61428412|0.90180000|294.10000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.177495|61428413|0.90130000|1783.45000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:26|0.279801|61428414|0.90160000|107.04000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:28|0.271151|61428415|0.90130000|12.76000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:28|0.422533|61428416|0.90120000|2310.70000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:28|0.927788|61428417|0.90080000|2311.47000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:28|0.927788|61428418|0.90070000|2.53000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:30|0.01618|61428419|0.90120000|172.81000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:31|0.07212|61428420|0.90130000|13.28000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:36|0.463178|61428421|0.90140000|2.25000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.234714|61428422|0.90140000|67.51000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.344435|61428423|0.90140000|1771.84000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.383804|61428424|0.90150000|2225.50000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.422357|61428425|0.90150000|0.07000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:39|0.579054|61428426|0.90190000|331.00000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:42|0.979658|61428427|0.90190000|1892.40000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.627687|61428428|0.90190000|0.01000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.627687|61428429|0.90200000|49.99000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:44|0.019358|61428430|0.90180000|428.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:47|0.614939|61428431|0.90160000|12.45000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:52|0.706385|61428432|0.90250000|38.32000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.34588|61428433|0.90250000|50.00000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.457193|61428434|0.90250000|2124.80000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.461196|61428435|0.90250000|0.01000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:57|0.595675|61428436|0.90270000|113.65000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:00|0.390699|61428437|0.90260000|172.80000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:00|0.391446|61428438|0.90260000|0.01000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:00|0.402452|61428439|0.90240000|2787.47000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:02|0.813148|61428440|0.90230000|222.80000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:02|0.824015|61428441|0.90230000|0.09000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.702637|61428442|0.90200000|543.11000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.720214|61428443|0.90200000|30.74000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.720466|61428444|0.90200000|1734.80000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.769479|61428445|0.90190000|873.51000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.769508|61428446|0.90190000|1435.14000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:04|0.950247|61428447|0.90170000|171.22000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:11|0.874014|61428448|0.90170000|1000.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.441453|61428449|0.90150000|619.16000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.444904|61428450|0.90150000|1064.35000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.449855|61428451|0.90150000|881.11000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.457717|61428452|0.90150000|495.76000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.47288|61428453|0.90150000|1814.17000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.47288|61428454|0.90150000|403.92000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.483083|61428455|0.90150000|519.88000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.485535|61428456|0.90150000|1386.13000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:31|0.921886|61428457|0.90190000|2228.40000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.570212|61428458|0.90150000|1387.30000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.580722|61428459|0.90150000|275.46000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.597314|61428460|0.90140000|0.55000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.597314|61428461|0.90140000|161.57000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.597314|61428462|0.90130000|400.18000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.639667|61428463|0.90130000|972.13000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.702348|61428464|0.90120000|2310.70000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:33|0.702348|61428465|0.90120000|389.90000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:37|0.928849|61428466|0.90160000|20.81000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:43|0.052756|61428467|0.90170000|172.81000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:43|0.052756|61428468|0.90180000|389.49000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:47|0.88767|61428469|0.90130000|80.87000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:49|0.899302|61428470|0.90140000|2027.51000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:54|0.711918|61428471|0.90200000|14.91000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:56|0.547871|61428472|0.90150000|169.45000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:56|0.547871|61428473|0.90150000|1351.18000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:02|0.020996|61428474|0.90200000|0.50000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:02|0.196297|61428475|0.90220000|50.00000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:02|0.420599|61428476|0.90210000|506.88000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:02|0.435289|61428477|0.90220000|122.81000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:06|0.2488|61428478|0.90240000|228.46000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.499269|61428479|0.90240000|2780.33000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.550554|61428480|0.90250000|2218.29000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.550554|61428481|0.90250000|2218.21000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.562173|61428482|0.90250000|0.08000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.613734|61428483|0.90260000|2215.19000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:09|0.241562|61428484|0.90270000|1715.27000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:14|0.451296|61428485|0.90320000|250.98000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:15|0.657641|61428486|0.90350000|400.00000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:15|0.673995|61428487|0.90360000|3049.79000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:17|0.692591|61428488|0.90330000|1000.00000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:17|0.692591|61428489|0.90330000|767.54000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:17|0.692591|61428490|0.90330000|2213.56000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:19|0.691957|61428491|0.90380000|7.24000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:21|0.168552|61428492|0.90360000|2.17000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:24|0.814535|61428493|0.90370000|55.33000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:26|0.293544|61428494|0.90320000|172.81000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:26|0.293544|61428495|0.90320000|2305.59000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:26|0.304826|61428496|0.90330000|400.00000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:26|0.559923|61428497|0.90310000|2305.50000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:26|0.59044|61428498|0.90310000|0.09000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:27|0.639017|61428499|0.90340000|14.89000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:30|0.070549|61428500|0.90280000|172.80000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:40|0.101235|61428501|0.90270000|52.86000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:41|0.470632|61428502|0.90250000|2307.37000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:46|0.21228|61428503|0.90220000|1201.08000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:49|0.877905|61428504|0.90240000|25.91000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:50|0.540589|61428505|0.90220000|5.54000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:52|0.230976|61428506|0.90270000|4.97000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:00|0.011548|61428507|0.90220000|177.22000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:13|0.757371|61428508|0.90290000|172.80000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:13|0.757424|61428509|0.90290000|0.01000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.654711|61428510|0.90260000|2.92000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.870082|61428511|0.90250000|2305.50000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:17|0.882762|61428512|0.90250000|0.09000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.451861|61428513|0.90220000|334.67000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.455828|61428514|0.90220000|300.33000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.455828|61428515|0.90220000|12.19000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.455828|61428516|0.90220000|63.77000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.471857|61428517|0.90220000|380.18000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.476058|61428518|0.90220000|1048.50000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.507989|61428519|0.90220000|811.50000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:22|0.519877|61428520|0.90220000|0.11000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:24|0.952378|61428521|0.90210000|374.50000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:26|0.773982|61428522|0.90210000|243.96000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.155944|61428523|0.90230000|374.50000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.223218|61428524|0.90240000|2878.10000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:34|0.195773|61428525|0.90280000|79.40000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:37|0.854552|61428526|0.90240000|65.22000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:45|0.06274|61428527|0.90260000|52.91000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:46|0.685448|61428528|0.90260000|642.00000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:46|0.685448|61428529|0.90260000|1478.40000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:55|0.412385|61428530|0.90190000|1000.00000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:56|0.081022|61428531|0.90200000|50.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:02|0.89943|61428532|0.90180000|169.90000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:04|0.775724|61428533|0.90140000|8.37000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:05|0.116605|61428534|0.90140000|4.01000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:05|0.116605|61428535|0.90140000|2303.49000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:07|0.606351|61428536|0.90140000|0.04000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.300525|61428537|0.90110000|52.96000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.425752|61428538|0.90110000|589.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.608334|61428539|0.90140000|2163.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.608368|61428540|0.90140000|0.04000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.647596|61428541|0.90160000|3023.60000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:08|0.647596|61428542|0.90150000|82.31000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:09|0.803433|61428543|0.90170000|3600.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:09|0.803433|61428544|0.90170000|3497.71000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:10|0.833917|61428545|0.90180000|4.35000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:12|0.826193|61428546|0.90160000|112.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:12|0.826193|61428547|0.90150000|273.39000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:13|0.617345|61428548|0.90190000|2163.51000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:13|0.925137|61428549|0.90200000|2161.55000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:16|0.610794|61428550|0.90180000|227.29000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:17|0.684406|61428551|0.90210000|166.39000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:27|0.20429|61428552|0.90210000|50.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:34|0.370207|61428553|0.90230000|172.81000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:34|0.370207|61428554|0.90230000|223.02000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:34|0.404406|61428555|0.90230000|1813.72000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:34|0.42365|61428556|0.90230000|124.12000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:41|0.287546|61428557|0.90270000|134.56000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:46|0.101695|61428558|0.90270000|4.42000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:52|0.907666|61428559|0.90230000|168.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:52|0.907666|61428560|0.90220000|7671.54000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:36:58|0.082338|61428561|0.90270000|1087.17000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:02|0.229275|61428562|0.90210000|172.81000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:02|0.229275|61428563|0.90210000|1911.03000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:02|0.265656|61428564|0.90210000|100.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:02|0.364074|61428565|0.90190000|247.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:02|0.374056|61428566|0.90190000|705.50000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:04|0.046685|61428567|0.90190000|100.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:12|0.512566|61428568|0.90150000|138.91000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:13|0.5775|61428569|0.90150000|642.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:13|0.646164|61428570|0.90160000|374.50000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:17|0.187617|61428571|0.90180000|86.50000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:17|0.550526|61428572|0.90170000|55.17000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:18|0.42399|61428573|0.90170000|34.88000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:20|0.53759|61428574|0.90140000|56.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:20|0.53759|61428575|0.90140000|322.89000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:20|0.541192|61428576|0.90140000|4646.83000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:21|0.096337|61428577|0.90140000|52.97000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:21|0.719989|61428578|0.90150000|11.60000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:25|0.863638|61428579|0.90090000|2220.99000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:26|0.613144|61428580|0.90100000|4569.61000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:26|0.786926|61428581|0.90110000|5.61000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:26|0.805954|61428582|0.90120000|42.37000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:36|0.190882|61428583|0.90120000|374.50000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:36|0.190882|61428584|0.90110000|106.69000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:39|0.861955|61428585|0.90140000|172.81000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:43|0.31859|61428586|0.90150000|642.00000000|2
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:59|0.502807|61428587|0.90200000|50.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:59|0.502838|61428588|0.90200000|122.81000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:59|0.502838|61428589|0.90230000|264.69000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:59|0.540577|61428590|0.90230000|931.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:37:59|0.753227|61428591|0.90270000|3600.00000000|0
1645961881|2022-02-27 11:38:01|2022-02-27 11:38:01|0.919717|61428592|0.90270000|97.59000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:03|0.635819|61428593|0.90270000|4.42000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:03|0.913094|61428594|0.90260000|265.26000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:09|0.550817|61428595|0.90240000|1.49000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:12|0.202913|61428596|0.90210000|26.47000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:14|0.329134|61428597|0.90210000|473.53000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:14|0.329134|61428598|0.90210000|2396.82000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:16|0.867182|61428599|0.90190000|172.81000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:18|0.066135|61428600|0.90190000|49.75000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:19|0.691754|61428601|0.90160000|2.88000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:25|0.897054|61428602|0.90190000|123.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:47|0.61657|61428603|0.90160000|275.90000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:47|0.61657|61428604|0.90160000|5987.55000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:51|0.149536|61428605|0.90180000|9.95000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:51|0.605096|61428606|0.90150000|4.27000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:55|0.643818|61428607|0.90180000|62.88000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428608|0.90170000|588.50000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428609|0.90170000|400.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428610|0.90180000|293.92000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428611|0.90180000|374.50000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428612|0.90190000|443.65000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.102935|61428613|0.90200000|5899.43000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.384812|61428614|0.90140000|236.50000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.759082|61428615|0.90130000|172.81000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.759082|61428616|0.90120000|25.78000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:02|0.943245|61428617|0.90160000|172.80000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:05|0.599184|61428618|0.90210000|728.04000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:07|0.386536|61428619|0.90210000|106.09000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.928594|61428620|0.90190000|343.51000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.928594|61428621|0.90190000|130.39000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.022899|61428622|0.90200000|2218.52000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:26|0.731681|61428623|0.90230000|100.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:28|0.169154|61428624|0.90220000|83.82000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:36|0.128767|61428625|0.90220000|110.28000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:38|0.403707|61428626|0.90220000|0.94000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:52|0.230189|61428627|0.90220000|55.15000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:55|0.53139|61428628|0.90230000|1839.40000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:55|0.553714|61428629|0.90240000|52.95000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:06|0.269464|61428630|0.90210000|400.00000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:10|0.099823|61428631|0.90150000|9.65000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.430561|61428632|0.90150000|1737.77000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.454688|61428633|0.90150000|115.50000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:16|0.89794|61428634|0.90160000|27.59000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.067959|61428635|0.90150000|0.08000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.067959|61428636|0.90130000|31.03000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.101107|61428637|0.90120000|229.00000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.122041|61428638|0.90120000|80.33000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.377591|61428639|0.90130000|20.41000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:20|0.71799|61428640|0.90110000|321.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:20|0.71799|61428641|0.90110000|9000.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:20|0.71799|61428642|0.90110000|400.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:20|0.71799|61428643|0.90130000|4524.82000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:27|0.970197|61428644|0.90070000|535.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.908772|61428645|0.90060000|172.81000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.955195|61428646|0.90050000|13.69000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.97562|61428647|0.90040000|22.22000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.97562|61428648|0.90040000|36.66000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.97562|61428649|0.90040000|235.39000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.97562|61428650|0.90040000|173.19000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.993662|61428651|0.90040000|2860.60000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:33|0.993662|61428652|0.90040000|410.65000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.001297|61428653|0.90040000|385.67000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.015848|61428654|0.90040000|203.68000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.154002|61428655|0.90030000|16.67000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.287667|61428656|0.90040000|10.00000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:35|0.006741|61428657|0.90040000|4875.33000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:41|0.078751|61428658|0.90080000|32.04000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:45|0.11815|61428659|0.90010000|10.99000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:45|0.649187|61428660|0.90030000|1.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:47|0.26164|61428661|0.90050000|112.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:49|0.445281|61428662|0.90080000|0.50000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.292995|61428663|0.90100000|4.43000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.96843|61428664|0.90100000|111.53000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:54|0.530551|61428665|0.90080000|25.98000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.904287|61428666|0.90100000|234.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.929588|61428667|0.90100000|945.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.069851|61428668|0.90100000|451.75000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.069851|61428669|0.90120000|172.81000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.371837|61428670|0.90130000|227.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.408181|61428671|0.90130000|273.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.506093|61428672|0.90150000|5752.20000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.548341|61428673|0.90150000|319.59000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:06|0.568029|61428674|0.90140000|535.00000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:15|0.804849|61428675|0.90110000|321.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:15|0.804849|61428676|0.90120000|9000.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:15|0.804849|61428677|0.90130000|99.92000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:15|0.804849|61428678|0.90130000|1992.83000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:17|0.053815|61428679|0.90110000|16.56000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:22|0.219172|61428680|0.90110000|2213.64000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:22|0.222441|61428681|0.90110000|4399.92000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:22|0.263114|61428682|0.90080000|167.33000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:24|0.844726|61428683|0.90100000|321.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:24|0.844726|61428684|0.90100000|321.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:27|0.120979|61428685|0.90110000|0.70000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:27|0.147583|61428686|0.90110000|0.09000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:28|0.368143|61428687|0.90130000|4.43000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:33|0.577956|61428688|0.90160000|118.11000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:40|0.789602|61428689|0.90120000|321.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:40|0.789602|61428690|0.90120000|535.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:41|0.008531|61428691|0.90120000|6040.50000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:41|0.011435|61428692|0.90120000|0.03000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:52|0.304483|61428693|0.90080000|9.96000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:02|0.689714|61428694|0.90110000|100.21000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:07|0.670007|61428695|0.90110000|108.69000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.546051|61428696|0.90060000|172.81000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.546772|61428697|0.90060000|172.80000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.569841|61428698|0.90050000|400.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.580999|61428699|0.90050000|562.30000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.658348|61428700|0.90040000|163.99000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.673323|61428701|0.90030000|1333.34000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.681954|61428702|0.90030000|2266.66000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.681954|61428703|0.90030000|130.72000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.865534|61428704|0.90020000|3600.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.906602|61428705|0.90010000|555.84000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.945269|61428706|0.90010000|620.66000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.10659|61428707|0.90010000|226.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.127369|61428708|0.90010000|538.36000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.173573|61428709|0.90010000|1659.10000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.203659|61428710|0.90010000|0.04000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.239331|61428711|0.89970000|380.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.352843|61428712|0.89980000|9000.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.485385|61428713|0.90000000|160.70000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.487593|61428714|0.90000000|0.01000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.511689|61428715|0.89970000|799.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.558035|61428716|0.89970000|2201.93000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.660577|61428717|0.89980000|401.70000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.178758|61428718|0.89970000|139.32000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.178758|61428719|0.89980000|100.78000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.620423|61428720|0.89970000|11.83000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:15|0.64137|61428721|0.89960000|3600.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.367152|61428722|0.89940000|3600.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.430277|61428723|0.89930000|3600.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.576876|61428724|0.89920000|3600.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.937582|61428725|0.89940000|321.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:17|0.069636|61428726|0.89950000|136.30000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:17|0.069636|61428727|0.89950000|473.07000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:22|0.693956|61428728|0.89920000|563.58000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:22|0.762159|61428729|0.89960000|11.04000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:23|0.156032|61428730|0.89960000|1.02000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:26|0.84446|61428731|0.89940000|26.60000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:30|0.281273|61428732|0.89950000|104.99000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:36|0.595168|61428733|0.89930000|1000.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:41|0.58039|61428734|0.89950000|5.54000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.771273|61428735|0.89950000|133.57000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.775191|61428736|0.89950000|176.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.778665|61428737|0.89950000|433.94000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.786464|61428738|0.89950000|176.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.789724|61428739|0.89950000|50.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.790099|61428740|0.89950000|562.30000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:42|0.790453|61428741|0.89950000|966.23000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:43|0.486414|61428742|0.90000000|26.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:46|0.719696|61428743|0.89950000|100.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:46|0.969821|61428744|0.89940000|2050.60000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:46|0.973585|61428745|0.89940000|3129.93000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:46|0.976802|61428746|0.89940000|759.48000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:46|0.984577|61428747|0.89940000|3059.99000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:57|0.983469|61428748|0.89920000|2.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:00|0.809569|61428749|0.89950000|24.36000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.656323|61428750|0.89970000|2187.70000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.678177|61428751|0.89970000|0.02000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:07|0.663307|61428752|0.90000000|4285.15000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:09|0.357353|61428753|0.90020000|9.97000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:11|0.043875|61428754|0.90020000|50.35000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:11|0.200392|61428755|0.90010000|980.94000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:14|0.408531|61428756|0.90030000|96.25000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:19|0.069915|61428757|0.90020000|10.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:20|0.057026|61428758|0.89990000|19.12000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:39|0.629916|61428759|0.90010000|108.90000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:40|0.299621|61428760|0.90010000|25.98000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:41|0.25442|61428761|0.90010000|1.11000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:43|0.014868|61428762|0.90000000|216.65000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:43|0.580306|61428763|0.90000000|9.96000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.386289|61428764|0.89960000|25.83000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.401916|61428765|0.89950000|3744.90000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.256187|61428766|0.89890000|2316.35000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:03|0.719285|61428767|0.89930000|771.75000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:04|0.226741|61428768|0.89940000|50.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:04|0.66926|61428769|0.89940000|2053.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:04|0.702113|61428770|0.89950000|172.81000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:06|0.115577|61428771|0.89960000|2.07000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:06|0.973971|61428772|0.89960000|1.11000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:07|0.053092|61428773|0.89960000|60.93000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:07|0.153064|61428774|0.89980000|675.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:07|0.161973|61428775|0.89980000|355.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:07|0.243831|61428776|0.89980000|1871.11000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:08|0.998599|61428777|0.89990000|8.65000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:09|0.582417|61428778|0.90020000|25.81000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:23|0.62901|61428779|0.89990000|1.11000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:27|0.129315|61428780|0.89990000|106.21000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:43|0.113333|61428781|0.89980000|2226.40000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:43|0.123595|61428782|0.89980000|0.05000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:45|0.758102|61428783|0.90000000|18.80000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:50|0.700122|61428784|0.90010000|1793.37000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:50|0.704604|61428785|0.90010000|454.70000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:50|0.761231|61428786|0.90020000|137.03000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:51|0.288027|61428787|0.90030000|2225.85000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:51|0.449953|61428788|0.90060000|2244.83000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:51|0.449953|61428789|0.90060000|2244.83000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:51|0.545037|61428790|0.90070000|1160.56000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:51|0.57255|61428791|0.90080000|2320.97000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:52|0.710044|61428792|0.90080000|1483.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:55|0.23083|61428793|0.90050000|214.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:56|0.587367|61428794|0.90010000|368.89000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:44:57|0.852226|61428795|0.90040000|40.32000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:01|0.069487|61428796|0.90000000|172.80000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:06|0.617912|61428797|0.90040000|2.18000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:19|0.071254|61428798|0.90040000|2177.99000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:19|0.196126|61428799|0.90040000|85.65000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:19|0.196126|61428800|0.90040000|2265.75000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428801|0.90040000|0.07000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428802|0.90070000|3016.62000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428803|0.90080000|3600.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428804|0.90080000|172.80000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428805|0.90080000|4.20000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.302415|61428806|0.90080000|1042.77000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.33177|61428807|0.90070000|358.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.336357|61428808|0.90070000|1919.76000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.336357|61428809|0.90070000|357.94000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.347962|61428810|0.90070000|0.06000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:20|0.916279|61428811|0.90080000|4535.40000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:21|0.513261|61428812|0.90060000|400.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:22|0.115733|61428813|0.90060000|392.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:22|0.115733|61428814|0.90050000|1103.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:22|0.115733|61428815|0.90050000|3600.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:23|0.691143|61428816|0.90040000|374.50000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:30|0.503896|61428817|0.90070000|11.04000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:33|0.029303|61428818|0.90080000|162.37000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:35|0.223205|61428819|0.90060000|3.27000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:37|0.469445|61428820|0.90080000|8.00000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:41|0.828905|61428821|0.90140000|1894.06000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:43|0.833154|61428822|0.90150000|34.01000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:44|0.173171|61428823|0.90130000|319.77000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:44|0.177073|61428824|0.90130000|1898.75000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:51|0.340472|61428825|0.90150000|2.51000000|2
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:53|0.237665|61428826|0.90220000|100.00000000|0
1645962361|2022-02-27 11:46:01|2022-02-27 11:45:58|0.300659|61428827|0.90210000|50.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:04|0.505919|61428828|0.90150000|2.22000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:06|0.998185|61428829|0.90150000|12.66000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:07|0.906774|61428830|0.90130000|172.81000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:08|0.529402|61428831|0.90140000|6.83000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:11|0.818792|61428832|0.90140000|50.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:13|0.76075|61428833|0.90110000|261.06000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:15|0.860812|61428834|0.90120000|16.56000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:18|0.511826|61428835|0.90120000|6.17000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:21|0.590413|61428836|0.90150000|217.42000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:22|0.258464|61428837|0.90150000|16.51000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:24|0.451971|61428838|0.90150000|62.51000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:24|0.458653|61428839|0.90150000|822.94000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:28|0.533655|61428840|0.90150000|9.95000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:30|0.299879|61428841|0.90120000|500.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:31|0.847379|61428842|0.90100000|2220.99000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:34|0.335928|61428843|0.90130000|321.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:36|0.715274|61428844|0.90140000|9.10000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.30255|61428845|0.90160000|217.45000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:39|0.455855|61428846|0.90150000|38.62000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:39|0.71825|61428847|0.90150000|196.67000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:45|0.263372|61428848|0.90150000|2597.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:56|0.551029|61428849|0.90150000|0.92000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:58|0.597565|61428850|0.90130000|460.97000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:58|0.60123|61428851|0.90130000|1757.55000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:04|0.786124|61428852|0.90120000|446.03000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:04|0.955417|61428853|0.90120000|17.37000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:05|0.265466|61428854|0.90130000|1763.10000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:05|0.269729|61428855|0.90130000|638.90000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:05|0.726351|61428856|0.90130000|0.08000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:07|0.680327|61428857|0.90130000|481.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:07|0.680327|61428858|0.90130000|321.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:07|0.680327|61428859|0.90130000|535.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:10|0.04995|61428860|0.90150000|318.42000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.395288|61428861|0.90150000|2500.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.399073|61428862|0.90150000|1500.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.407378|61428863|0.90150000|500.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.414924|61428864|0.90150000|3000.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.418702|61428865|0.90150000|694.06000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.422773|61428866|0.90150000|2500.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.429069|61428867|0.90150000|1500.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.441609|61428868|0.90150000|52487.52000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.514497|61428869|0.90180000|50.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.753903|61428870|0.90180000|105.07000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:13|0.759302|61428871|0.90180000|17.74000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.643003|61428872|0.90220000|543.82000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.920778|61428873|0.90190000|400.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.920823|61428874|0.90190000|466.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.920823|61428875|0.90190000|62.88000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.920823|61428876|0.90180000|731.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.93033|61428877|0.90170000|2020.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.93033|61428878|0.90170000|1000.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.93033|61428879|0.90170000|1645.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.934026|61428880|0.90170000|731.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.952796|61428881|0.90150000|246.66000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:16|0.952796|61428882|0.90150000|389.04000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:17|0.034865|61428883|0.90150000|1272.19000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:17|0.038215|61428884|0.90150000|2327.81000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:18|0.308035|61428885|0.90150000|108.78000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:18|0.766944|61428886|0.90160000|1246.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:18|0.890433|61428887|0.90170000|1246.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:20|0.072899|61428888|0.90180000|50.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:23|0.332806|61428889|0.90130000|554.75000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:27|0.919475|61428890|0.90190000|33.09000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:32|0.25501|61428891|0.90220000|130.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:32|0.704097|61428892|0.90230000|1246.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.610844|61428893|0.90200000|731.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.629281|61428894|0.90210000|466.27000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.643787|61428895|0.90230000|344.42000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:39|0.647474|61428896|0.90230000|344.40000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:42|0.803011|61428897|0.90230000|321.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:42|0.803011|61428898|0.90230000|481.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:43|0.399407|61428899|0.90220000|500.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:43|0.399407|61428900|0.90220000|6000.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:43|0.998786|61428901|0.90180000|9000.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:43|0.998786|61428902|0.90180000|731.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:43|0.998786|61428903|0.90180000|2388.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:46|0.896295|61428904|0.90170000|23.14000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:48|0.118725|61428905|0.90220000|4.42000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:51|0.069653|61428906|0.90240000|50.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:51|0.445628|61428907|0.90250000|4.42000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.646171|61428908|0.90220000|500.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.240902|61428909|0.90170000|221.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.240902|61428910|0.90160000|1576.70000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.332934|61428911|0.90150000|172.81000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.332934|61428912|0.90140000|4465.75000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.365071|61428913|0.90140000|897.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.205854|61428914|0.90110000|2218.52000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.308484|61428915|0.90100000|286.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.347463|61428916|0.90100000|266.50000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:57|0.381191|61428917|0.90100000|744.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.139234|61428918|0.90120000|731.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.195535|61428919|0.90120000|731.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.227662|61428920|0.90130000|3600.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.431105|61428921|0.90120000|321.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:48:00|0.901763|61428922|0.90140000|50.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:01|0.841739|61428923|0.90110000|93.69000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.211871|61428924|0.90130000|731.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.211871|61428925|0.90130000|400.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.211871|61428926|0.90140000|2862.65000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.219245|61428927|0.90140000|493.11000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.242421|61428928|0.90140000|194.24000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.34411|61428929|0.90150000|1588.30000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.399126|61428930|0.90150000|681.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.405918|61428931|0.90150000|516.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.464675|61428932|0.90150000|814.70000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.847911|61428933|0.90170000|318.03000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.703083|61428934|0.90170000|50.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:13|0.395774|61428935|0.90200000|172.81000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:16|0.023658|61428936|0.90180000|731.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:16|0.053654|61428937|0.90180000|368.30000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:20|0.619389|61428938|0.90160000|58.35000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:21|0.212165|61428939|0.90160000|36.79000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:22|0.705036|61428940|0.90160000|126.86000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:22|0.705036|61428941|0.90160000|222.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:24|0.946247|61428942|0.90120000|100.09000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:32|0.127186|61428943|0.90160000|50.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:32|0.861495|61428944|0.90180000|500.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:34|0.42625|61428945|0.90190000|50.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:41|0.359804|61428946|0.90240000|553.08000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:44|0.095724|61428947|0.90240000|17.75000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.993942|61428948|0.90250000|731.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:56|0.179766|61428949|0.90280000|603.43000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:01|0.31839|61428950|0.90240000|7.72000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:01|0.336075|61428951|0.90240000|100.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:05|0.865315|61428952|0.90250000|0.92000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.700077|61428953|0.90240000|4021.22000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.886348|61428954|0.90240000|326.57000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.899853|61428955|0.90240000|514.49000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.903683|61428956|0.90240000|165.66000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:20|0.358738|61428957|0.90230000|50.00000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:21|0.315904|61428958|0.90200000|13.38000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:23|0.909451|61428959|0.90240000|337.39000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:32|0.574633|61428960|0.90260000|9.94000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:44|0.172508|61428961|0.90250000|731.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:44|0.172508|61428962|0.90240000|500.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:44|0.172508|61428963|0.90240000|826.32000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.300164|61428964|0.90240000|315.84000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:47|0.291292|61428965|0.90240000|44.57000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:52|0.357646|61428966|0.90240000|192.81000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:50:00|0.449816|61428967|0.90240000|1.10000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:05|0.000357|61428968|0.90220000|3.28000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:09|0.727991|61428969|0.90240000|543.11000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:16|0.339639|61428970|0.90230000|20.35000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:16|0.343301|61428971|0.90230000|201.15000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:16|0.343301|61428972|0.90230000|220.50000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.248238|61428973|0.90240000|500.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.286737|61428974|0.90240000|50.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.311288|61428975|0.90240000|20221.30000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.368528|61428976|0.90240000|2217.39000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.380126|61428977|0.90240000|21364.16000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.428312|61428978|0.90240000|102.94000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:28|0.843296|61428979|0.90270000|13.30000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:36|0.95792|61428980|0.90270000|0.08000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:36|0.95792|61428981|0.90290000|27.56000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:39|0.504135|61428982|0.90300000|14.08000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:39|0.504135|61428983|0.90310000|92.93000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:48|0.059571|61428984|0.90270000|535.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:56|0.08709|61428985|0.90270000|2211.15000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.238733|61428986|0.90270000|4954.80000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.282813|61428987|0.90270000|639.10000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.286968|61428988|0.90270000|2193.65000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.29137|61428989|0.90270000|50.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.299022|61428990|0.90270000|79.29000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:58|0.312381|61428991|0.90270000|917.14000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:50:59|0.596379|61428992|0.90310000|4.42000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:01|0.705237|61428993|0.90330000|162.03000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:02|0.340139|61428994|0.90350000|439.50000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:02|0.371099|61428995|0.90350000|731.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:02|0.846365|61428996|0.90380000|112.40000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:03|0.455727|61428997|0.90340000|269.50000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:03|0.459861|61428998|0.90340000|219.50000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:03|0.62963|61428999|0.90330000|731.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:04|0.187421|61429000|0.90330000|57.33000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:04|0.805878|61429001|0.90330000|428.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:04|0.836307|61429002|0.90320000|500.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:05|0.234243|61429003|0.90330000|321.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:05|0.234243|61429004|0.90320000|731.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:05|0.234243|61429005|0.90320000|224.24000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:06|0.807683|61429006|0.90290000|1904.66000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:11|0.794262|61429007|0.90300000|19.32000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:13|0.073949|61429008|0.90330000|20.19000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:13|0.820596|61429009|0.90300000|5.98000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:23|0.658474|61429010|0.90360000|10.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:28|0.322459|61429011|0.90350000|1000.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:28|0.818812|61429012|0.90380000|29.94000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:32|0.51171|61429013|0.90350000|159.44000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:32|0.51171|61429014|0.90350000|731.00000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:32|0.51171|61429015|0.90340000|286.86000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:32|0.51171|61429016|0.90340000|487.70000000|2
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:42|0.145434|61429017|0.90380000|25.88000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:44|0.740074|61429018|0.90360000|50.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:50|0.312091|61429019|0.90360000|214.73000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:52|0.477065|61429020|0.90370000|196.73000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:59|0.485071|61429021|0.90400000|731.00000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:59|0.485071|61429022|0.90400000|632.53000000|0
1645962721|2022-02-27 11:52:01|2022-02-27 11:51:59|0.785234|61429023|0.90380000|22.27000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.567915|61429024|0.90350000|26.85000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:06|0.734132|61429025|0.90360000|1.13000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:07|0.263009|61429026|0.90340000|336.00000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:07|0.263009|61429027|0.90330000|1623.99000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:07|0.263009|61429028|0.90330000|889.92000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.562027|61429029|0.90310000|261.19000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.573865|61429030|0.90310000|476.44000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.57793|61429031|0.90310000|4313.30000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:14|0.107879|61429032|0.90290000|2.37000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:16|0.653849|61429033|0.90280000|172.81000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.265259|61429034|0.90240000|27.57000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.442392|61429035|0.90220000|1.21000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:20|0.887983|61429036|0.90230000|2717.85000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:20|0.89625|61429037|0.90260000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:21|0.45354|61429038|0.90250000|11.08000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:21|0.994256|61429039|0.90230000|352.49000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:23|0.633239|61429040|0.90250000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:24|0.258018|61429041|0.90250000|431.50000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:24|0.547842|61429042|0.90250000|279.22000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:25|0.451009|61429043|0.90280000|4.42000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:25|0.652346|61429044|0.90290000|106.83000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:27|0.34839|61429045|0.90280000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:29|0.451401|61429046|0.90270000|106.93000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:30|0.207086|61429047|0.90290000|1528.08000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:31|0.288248|61429048|0.90290000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:34|0.39488|61429049|0.90310000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:39|0.646365|61429050|0.90330000|0.93000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:42|0.992964|61429051|0.90290000|1456.09000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:43|0.003833|61429052|0.90290000|193.05000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:43|0.114466|61429053|0.90270000|149.58000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:43|0.929021|61429054|0.90260000|125.09000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:47|0.883565|61429055|0.90280000|400.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:47|0.883565|61429056|0.90280000|731.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:47|0.883565|61429057|0.90280000|3199.33000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429058|0.90310000|2961.36000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429059|0.90310000|731.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429060|0.90310000|9000.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429061|0.90310000|392.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429062|0.90310000|3600.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.073828|61429063|0.90320000|5347.31000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:50|0.20385|61429064|0.90260000|640.54000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:50|0.207099|61429065|0.90260000|1245.34000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:50|0.246694|61429066|0.90260000|296.10000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:50|0.24707|61429067|0.90260000|0.05000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:58|0.108566|61429068|0.90240000|37.90000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.400542|61429069|0.90290000|172.81000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.400542|61429070|0.90300000|731.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.400542|61429071|0.90310000|634.55000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.400542|61429072|0.90310000|3600.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:59|0.400542|61429073|0.90310000|290.18000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:03|0.974519|61429074|0.90310000|148.40000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:06|0.695196|61429075|0.90300000|99.08000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:07|0.399093|61429076|0.90310000|100.04000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.91893|61429077|0.90280000|221.50000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.927404|61429078|0.90270000|27.26000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:09|0.147622|61429079|0.90270000|1000.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:09|0.277002|61429080|0.90250000|157.17000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.053806|61429081|0.90230000|2307.89000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.211412|61429082|0.90220000|500.00000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.211412|61429083|0.90220000|6000.00000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:14|0.886157|61429084|0.90220000|33.05000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:16|0.568528|61429085|0.90230000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:21|0.264885|61429086|0.90220000|276.54000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:23|0.163342|61429087|0.90210000|50.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:31|0.253813|61429088|0.90260000|172.81000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:33|0.505419|61429089|0.90310000|9.97000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:33|0.98471|61429090|0.90320000|557.50000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.00176|61429091|0.90320000|893.50000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.096211|61429092|0.90320000|775.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.759904|61429093|0.90330000|5.50000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:39|0.712777|61429094|0.90330000|93.50000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:51|0.042668|61429095|0.90330000|0.07000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.569406|61429096|0.90330000|367.58000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.572488|61429097|0.90330000|1659.17000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.576552|61429098|0.90330000|1908.05000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.584025|61429099|0.90330000|4954.55000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.59272|61429100|0.90330000|2400.88000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:07|0.009883|61429101|0.90340000|25.89000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:26|0.80978|61429102|0.90300000|137.34000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:26|0.821314|61429103|0.90300000|593.66000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:32|0.223944|61429104|0.90270000|50.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:33|0.671176|61429105|0.90290000|5.51000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:37|0.18286|61429106|0.90300000|3600.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:37|0.18286|61429107|0.90300000|279.89000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:37|0.18286|61429108|0.90300000|731.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:37|0.18286|61429109|0.90300000|8999.91000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.011541|61429110|0.90320000|216.99000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:39|0.551142|61429111|0.90320000|20.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:39|0.627311|61429112|0.90320000|9.94000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:45|0.521413|61429113|0.90320000|12.53000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:45|0.635853|61429114|0.90320000|2294.08000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:45|0.635853|61429115|0.90320000|3186.70000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.009618|61429116|0.90290000|731.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:03|0.841911|61429117|0.90260000|731.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:03|0.841911|61429118|0.90250000|618.70000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:07|0.941943|61429119|0.90240000|731.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:07|0.941943|61429120|0.90240000|8493.23000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.069905|61429121|0.90220000|100.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.069905|61429122|0.90220000|1545.89000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.080176|61429123|0.90220000|117.47000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.080176|61429124|0.90220000|239.07000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.080176|61429125|0.90220000|35.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.111318|61429126|0.90210000|172.81000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.111318|61429127|0.90210000|225.73000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.119583|61429128|0.90210000|500.19000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.175635|61429129|0.90210000|212.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.308015|61429130|0.90210000|106.04000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.883778|61429131|0.90180000|1110.22000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:16|0.860108|61429132|0.90180000|50.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:25|0.000733|61429133|0.90250000|3.23000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:29|0.931205|61429134|0.90250000|2156.50000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:29|0.939304|61429135|0.90250000|0.06000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:41|0.033338|61429136|0.90280000|100.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:41|0.41874|61429137|0.90280000|167.50000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:41|0.41874|61429138|0.90280000|267.50000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:48|0.800336|61429139|0.90310000|172.81000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:48|0.800336|61429140|0.90310000|370.29000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:48|0.989935|61429141|0.90320000|25.90000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:58|0.573746|61429142|0.90310000|1.13000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:05|0.745971|61429143|0.90310000|4.43000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:14|0.079355|61429144|0.90410000|30.14000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.280842|61429145|0.90400000|2118.32000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:30|0.381657|61429146|0.90350000|172.80000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:30|0.382153|61429147|0.90350000|0.01000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:30|0.403948|61429148|0.90330000|231.16000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:30|0.859743|61429149|0.90320000|3023.60000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:33|0.061403|61429150|0.90360000|1.09000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:36|0.870396|61429151|0.90310000|20.38000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:36|0.920539|61429152|0.90330000|261.51000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:45|0.099837|61429153|0.90300000|40.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:47|0.0539|61429154|0.90300000|128.85000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:51|0.786968|61429155|0.90310000|204.72000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:53|0.29226|61429156|0.90320000|72.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.651237|61429157|0.90270000|2238.18000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.655635|61429158|0.90270000|68.68000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.655635|61429159|0.90270000|731.00000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:55|0.224456|61429160|0.90260000|172.80000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:56|0.397118|61429161|0.90270000|8.77000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:56|0.435588|61429162|0.90270000|472.70000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:58|0.763886|61429163|0.90290000|106.88000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:00|0.699101|61429164|0.90280000|160.38000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:02|0.500679|61429165|0.90280000|267.50000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:02|0.500679|61429166|0.90290000|3600.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:02|0.500679|61429167|0.90290000|731.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:12|0.632112|61429168|0.90280000|127.18000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:15|0.567666|61429169|0.90280000|25.68000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:17|0.272212|61429170|0.90290000|0.83000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:24|0.405152|61429171|0.90280000|131.70000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:28|0.56014|61429172|0.90280000|0.08000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:29|0.334698|61429173|0.90230000|155.24000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:30|0.314856|61429174|0.90260000|54.25000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:32|0.385334|61429175|0.90230000|500.00000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:32|0.440332|61429176|0.90210000|13.60000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:32|0.87304|61429177|0.90220000|52.91000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.19728|61429178|0.90210000|0.07000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:50|0.47493|61429179|0.90200000|2.22000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.358075|61429180|0.90170000|223.49000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:06|0.483951|61429181|0.90230000|305.95000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:10|0.332144|61429182|0.90260000|94.81000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:15|0.866471|61429183|0.90260000|273.85000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:29|0.306273|61429184|0.90260000|44.10000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:34|0.721662|61429185|0.90280000|1.10000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:43|0.917444|61429186|0.90290000|2.09000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:49|0.231277|61429187|0.90320000|52.91000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:55|0.462242|61429188|0.90290000|481.50000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:55|0.462242|61429189|0.90280000|9000.00000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:55|0.462242|61429190|0.90280000|731.00000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:55|0.462242|61429191|0.90270000|3600.00000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:55|0.462242|61429192|0.90270000|1194.18000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:03|0.774033|61429193|0.90270000|731.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:04|0.031525|61429194|0.90290000|31.43000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:10|0.333333|61429195|0.90270000|0.83000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:16|0.744204|61429196|0.90270000|55.11000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:19|0.967712|61429197|0.90260000|14.89000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:22|0.015253|61429198|0.90270000|0.50000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:25|0.168533|61429199|0.90260000|53.50000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:25|0.168533|61429200|0.90260000|380.94000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:25|0.42619|61429201|0.90230000|400.00000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:28|0.437967|61429202|0.90220000|2309.17000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:31|0.00412|61429203|0.90250000|172.80000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:33|0.560984|61429204|0.90290000|212.02000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:45|0.769027|61429205|0.90310000|170.72000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:45|0.769027|61429206|0.90310000|46.42000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:49|0.077605|61429207|0.90300000|3.26000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:49|0.165541|61429208|0.90300000|568.09000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:50|0.544854|61429209|0.90310000|2.29000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:54|0.291488|61429210|0.90300000|20.40000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:59|0.224694|61429211|0.90280000|9.93000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 12:00:01|0.244399|61429212|0.90270000|214.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 12:00:01|0.716678|61429213|0.90290000|2216.07000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:03|0.01198|61429214|0.90320000|1.10000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:03|0.351361|61429215|0.90320000|281.20000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:03|0.351599|61429216|0.90320000|0.03000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:04|0.872214|61429217|0.90330000|904.50000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:04|0.932313|61429218|0.90330000|13861.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:04|0.952569|61429219|0.90330000|538.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:04|0.959165|61429220|0.90330000|0.06000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:13|0.959162|61429221|0.90350000|59.80000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:17|0.767591|61429222|0.90340000|438.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:18|0.414285|61429223|0.90360000|20.38000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:24|0.072795|61429224|0.90390000|16.51000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.713616|61429225|0.90440000|400.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.851073|61429226|0.90460000|50.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.262488|61429227|0.90470000|957.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.262525|61429228|0.90470000|2852.25000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.283432|61429229|0.90480000|2310.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.328829|61429230|0.90480000|1290.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.365322|61429231|0.90510000|130.90000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.365322|61429232|0.90520000|136.10000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:30|0.77411|61429233|0.90490000|20.39000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:32|0.344281|61429234|0.90490000|2.64000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:37|0.224739|61429235|0.90500000|50.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:40|0.807535|61429236|0.90510000|96.77000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:41|0.68127|61429237|0.90500000|42.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:41|0.68127|61429238|0.90500000|2558.29000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:42|0.231376|61429239|0.90490000|50.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:47|0.372915|61429240|0.90510000|50.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:49|0.541978|61429241|0.90470000|9.91000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:53|0.134584|61429242|0.90490000|50.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:54|0.588093|61429243|0.90500000|22.55000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:55|0.284484|61429244|0.90500000|4.41000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:58|0.422412|61429245|0.90430000|0.88000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:03|0.94386|61429246|0.90430000|7.16000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.450691|61429247|0.90460000|25.86000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.583933|61429248|0.90470000|3600.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.583933|61429249|0.90470000|804.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.606525|61429250|0.90480000|804.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.61034|61429251|0.90480000|47.26000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.78926|61429252|0.90510000|2.96000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:24|0.575899|61429253|0.90450000|271.07000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:29|0.60854|61429254|0.90410000|172.81000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:32|0.736142|61429255|0.90370000|428.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:33|0.044679|61429256|0.90370000|7.16000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:40|0.706489|61429257|0.90350000|804.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:40|0.706489|61429258|0.90350000|1972.78000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.70354|61429259|0.90340000|1679.91000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.70354|61429260|0.90340000|172.81000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.70354|61429261|0.90340000|502.68000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.708751|61429262|0.90340000|812.29000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.721846|61429263|0.90340000|990.11000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.721846|61429264|0.90340000|284.34000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.826045|61429265|0.90320000|2213.61000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:46|0.826045|61429266|0.90320000|160.50000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:48|0.978355|61429267|0.90360000|7.17000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:52|0.887056|61429268|0.90340000|9.46000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:52|0.931812|61429269|0.90340000|804.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:54|0.721083|61429270|0.90330000|804.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:02|0.415609|61429271|0.90360000|1103.92000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:08|0.108662|61429272|0.90420000|106.84000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:11|0.545859|61429273|0.90430000|110.03000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:13|0.499617|61429274|0.90430000|2193.77000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:13|0.692073|61429275|0.90440000|172.80000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.092888|61429276|0.90480000|804.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.308|61429277|0.90510000|172.81000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.604256|61429278|0.90510000|804.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.614411|61429279|0.90510000|804.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.697008|61429280|0.90530000|735.50000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.283682|61429281|0.90550000|241.50000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.298355|61429282|0.90550000|1958.50000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.912124|61429283|0.90550000|558.37000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.916233|61429284|0.90550000|245.63000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.916233|61429285|0.90550000|413.90000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.939459|61429286|0.90550000|804.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:18|0.348679|61429287|0.90510000|374.50000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:18|0.435722|61429288|0.90490000|2292.20000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:22|0.543393|61429289|0.90500000|122.46000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:27|0.93274|61429290|0.90530000|50.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:29|0.345171|61429291|0.90540000|161.70000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:29|0.750125|61429292|0.90540000|0.08000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:29|0.750125|61429293|0.90560000|803.92000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:34|0.515037|61429294|0.90540000|374.50000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:36|0.11836|61429295|0.90560000|138.55000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:36|0.227284|61429296|0.90560000|187.15000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.011934|61429297|0.90530000|2200.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.735798|61429298|0.90580000|379.16000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:43|0.529105|61429299|0.90570000|143.22000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:44|0.419618|61429300|0.90580000|22.26000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:47|0.677423|61429301|0.90600000|14.71000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.032582|61429302|0.90570000|320.96000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:51|0.365966|61429303|0.90540000|44.41000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:52|0.043333|61429304|0.90540000|1.10000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:58|0.604273|61429305|0.90560000|117.52000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:59|0.024651|61429306|0.90540000|49.86000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.398643|61429307|0.90530000|172.81000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.398643|61429308|0.90520000|653.49000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.453488|61429309|0.90520000|438.66000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:02|0.864687|61429310|0.90520000|164.79000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.159154|61429311|0.90470000|27.75000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:07|0.289405|61429312|0.90490000|52.76000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:08|0.627556|61429313|0.90490000|44.21000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.151318|61429314|0.90520000|1129.21000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:26|0.656083|61429315|0.90550000|106.57000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:27|0.29386|61429316|0.90550000|39.49000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:38|0.35819|61429317|0.90490000|55.26000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:43|0.168309|61429318|0.90500000|500.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:44|0.388585|61429319|0.90510000|7.17000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:51|0.885303|61429320|0.90540000|2.26000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:52|0.679377|61429321|0.90530000|9.92000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:53|0.99789|61429322|0.90540000|11.44000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:57|0.090187|61429323|0.90510000|12.49000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.44837|61429324|0.90480000|172.80000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.903364|61429325|0.90450000|14.91000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:07|0.201898|61429326|0.90480000|73.94000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:08|0.039521|61429327|0.90490000|52.77000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:15|0.816266|61429328|0.90500000|4.41000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.800689|61429329|0.90420000|110.10000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:25|0.861448|61429330|0.90420000|0.09000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:26|0.98741|61429331|0.90410000|276.28000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:27|0.373557|61429332|0.90410000|5.95000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:31|0.116096|61429333|0.90380000|9.92000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:32|0.948323|61429334|0.90390000|1498.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:42|0.521249|61429335|0.90390000|2213.60000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:42|0.922202|61429336|0.90410000|172.80000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:45|0.745036|61429337|0.90490000|542.21000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:48|0.635142|61429338|0.90490000|8.18000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:53|0.444211|61429339|0.90490000|374.50000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:57|0.990056|61429340|0.90480000|2168.42000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:00|0.061207|61429341|0.90510000|11.45000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:01|0.979368|61429342|0.90460000|25.00000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:03|0.651932|61429343|0.90470000|856.50000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:03|0.848372|61429344|0.90470000|106.78000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:06|0.263558|61429345|0.90470000|11.56000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:18|0.766638|61429346|0.90450000|9000.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.297192|61429347|0.90460000|52.80000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.514629|61429348|0.90430000|81.70000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.530245|61429349|0.90420000|702.19000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:20|0.862646|61429350|0.90390000|172.81000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.01222|61429351|0.90370000|905.31000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.047561|61429352|0.90370000|490.24000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.399303|61429353|0.90400000|144.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.687541|61429354|0.90420000|172.80000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:22|0.241426|61429355|0.90440000|106.70000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:25|0.238994|61429356|0.90430000|321.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:41|0.903762|61429357|0.90520000|6500.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:46|0.720047|61429358|0.90520000|23.66000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:47|0.396782|61429359|0.90490000|172.81000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:47|0.396782|61429360|0.90490000|527.19000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:49|0.666069|61429361|0.90510000|9.91000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:52|0.804719|61429362|0.90540000|804.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:06|0.860958|61429363|0.90580000|105.64000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:12|0.957707|61429364|0.90530000|635.46000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:16|0.189431|61429365|0.90540000|2219.82000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:16|0.979886|61429366|0.90560000|53.50000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:16|0.979886|61429367|0.90570000|52.05000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:17|0.951468|61429368|0.90590000|10.85000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:19|0.234957|61429369|0.90590000|25.58000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:22|0.461234|61429370|0.90570000|10.98000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:23|0.991389|61429371|0.90530000|150.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:39|0.211457|61429372|0.90610000|4.41000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:41|0.495511|61429373|0.90610000|52.74000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:47|0.874374|61429374|0.90640000|172.80000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:53|0.841296|61429375|0.90690000|1.65000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:55|0.629032|61429376|0.90680000|10.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:55|0.629032|61429377|0.90680000|804.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.130138|61429378|0.90690000|804.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.707845|61429379|0.90670000|804.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.707845|61429380|0.90670000|7499.29000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.721186|61429381|0.90670000|1500.71000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.734765|61429382|0.90670000|1854.35000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.752364|61429383|0.90670000|473.54000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.764955|61429384|0.90670000|330.46000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.764955|61429385|0.90670000|500.40000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.815087|61429386|0.90700000|50.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:57|0.506657|61429387|0.90680000|55.42000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:02|0.363439|61429388|0.90670000|2.02000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:13|0.02585|61429389|0.90660000|36.58000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:13|0.670214|61429390|0.90660000|767.42000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:13|0.670214|61429391|0.90660000|292.10000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:13|0.670214|61429392|0.90660000|490.33000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:15|0.452056|61429393|0.90670000|216.15000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:15|0.653056|61429394|0.90630000|109.37000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:20|0.687675|61429395|0.90670000|144.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:20|0.687675|61429396|0.90670000|396.59000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:25|0.551956|61429397|0.90660000|214.09000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:31|0.320453|61429398|0.90600000|36.78000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:31|0.325146|61429399|0.90600000|458.54000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:32|0.15113|61429400|0.90580000|172.81000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:32|0.15113|61429401|0.90560000|643.19000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:54|0.107042|61429402|0.90620000|237.54000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:02|0.779931|61429403|0.90600000|24.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:02|0.779931|61429404|0.90600000|87.52000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.797382|61429405|0.90550000|562.30000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.821237|61429406|0.90550000|382.49000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.850443|61429407|0.90550000|862.84000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.870434|61429408|0.90550000|482.74000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.066327|61429409|0.90530000|824.08000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.06963|61429410|0.90530000|495.73000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.083389|61429411|0.90530000|652.08000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.085087|61429412|0.90530000|328.35000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.161199|61429413|0.90510000|50.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.161213|61429414|0.90510000|65.36000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.161213|61429415|0.90510000|1252.97000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:07|0.272596|61429416|0.90510000|1047.78000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:08|0.058324|61429417|0.90510000|4.40000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:17|0.879738|61429418|0.90500000|1015.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:23|0.832753|61429419|0.90480000|53.18000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:26|0.228741|61429420|0.90480000|90.04000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:33|0.080617|61429421|0.90480000|804.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:38|0.314502|61429422|0.90480000|216.61000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.011922|61429423|0.90470000|2301.50000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.021997|61429424|0.90470000|0.01000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:40|0.117386|61429425|0.90460000|346.01000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:40|0.425313|61429426|0.90490000|2302.78000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:48|0.154974|61429427|0.90480000|11.07000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:50|0.0491|61429428|0.90480000|11.07000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:51|0.014522|61429429|0.90490000|1.10000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.70353|61429430|0.90480000|384.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.71358|61429431|0.90490000|9000.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.71358|61429432|0.90490000|1000.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.71358|61429433|0.90490000|804.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.71358|61429434|0.90490000|3600.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.736292|61429435|0.90500000|146.77000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.736292|61429436|0.90500000|363.91000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.73982|61429437|0.90500000|1938.11000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.73982|61429438|0.90510000|128.28000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.73982|61429439|0.90510000|301.91000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.744237|61429440|0.90510000|35.62000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.744237|61429441|0.90510000|278.69000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.744237|61429442|0.90510000|1543.35000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.747738|61429443|0.90510000|80.49000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.76736|61429444|0.90510000|172.80000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.771913|61429445|0.90510000|125.70000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.775951|61429446|0.90520000|172.81000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.775951|61429447|0.90520000|125.72000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:57|0.775951|61429448|0.90520000|470.57000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:00|0.215321|61429449|0.90520000|30.80000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:00|0.340632|61429450|0.90510000|11.05000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:02|0.828395|61429451|0.90470000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:03|0.289851|61429452|0.90470000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:05|0.303165|61429453|0.90450000|100.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:05|0.327035|61429454|0.90440000|4.35000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:07|0.337973|61429455|0.90430000|172.81000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:07|0.358384|61429456|0.90430000|172.80000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:09|0.226163|61429457|0.90410000|227.50000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:09|0.226339|61429458|0.90410000|0.07000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:09|0.226339|61429459|0.90400000|2617.55000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:09|0.861483|61429460|0.90430000|82.93000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:09|0.861483|61429461|0.90430000|39.12000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:11|0.763144|61429462|0.90390000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:11|0.801131|61429463|0.90390000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:17|0.495126|61429464|0.90460000|50.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:17|0.541159|61429465|0.90460000|833.14000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:19|0.819472|61429466|0.90460000|1417.10000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:20|0.380899|61429467|0.90490000|3600.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:20|0.384429|61429468|0.90500000|172.81000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:20|0.387882|61429469|0.90520000|150.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429470|0.90480000|804.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429471|0.90470000|9000.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429472|0.90470000|172.81000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429473|0.90470000|3600.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429474|0.90460000|399.62000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429475|0.90460000|3600.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429476|0.90460000|4044.49000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429477|0.90450000|725.10000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.940197|61429478|0.90450000|461.13000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.083525|61429479|0.90470000|665.21000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.087099|61429480|0.90470000|886.29000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.087099|61429481|0.90480000|673.09000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.683281|61429482|0.90500000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.695204|61429483|0.90510000|562.30000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:28|0.339181|61429484|0.90550000|321.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:31|0.354298|61429485|0.90530000|11.06000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:31|0.500706|61429486|0.90490000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:32|0.119798|61429487|0.90490000|1551.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:32|0.492367|61429488|0.90510000|39.44000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:44|0.573942|61429489|0.90450000|400.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:44|0.605012|61429490|0.90440000|500.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:45|0.702186|61429491|0.90420000|41.79000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:48|0.100562|61429492|0.90400000|106.66000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:10:00|0.817429|61429493|0.90400000|203.63000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:06|0.429148|61429494|0.90420000|110.53000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:10|0.440442|61429495|0.90400000|55.52000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:17|0.310771|61429496|0.90400000|9.92000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:18|0.923148|61429497|0.90340000|804.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:18|0.923148|61429498|0.90330000|1296.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:20|0.793147|61429499|0.90350000|10.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:20|0.809008|61429500|0.90340000|82.29000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:25|0.893279|61429501|0.90370000|9.92000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:27|0.320472|61429502|0.90360000|67.87000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:34|0.104102|61429503|0.90380000|28.96000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.063596|61429504|0.90390000|804.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.063596|61429505|0.90390000|384.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.067766|61429506|0.90390000|1188.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.068042|61429507|0.90390000|500.98000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.071834|61429508|0.90390000|1188.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.071959|61429509|0.90390000|723.02000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.071959|61429510|0.90380000|307.53000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.07998|61429511|0.90380000|628.38000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.123858|61429512|0.90380000|912.56000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:35|0.127048|61429513|0.90380000|291.62000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:52|0.587318|61429514|0.90370000|106.81000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:59|0.303178|61429515|0.90370000|50.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:59|0.468041|61429516|0.90380000|11.08000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:07|0.826347|61429517|0.90320000|15.24000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.346568|61429518|0.90280000|1.82000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:16|0.294179|61429519|0.90280000|3.23000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.132543|61429520|0.90260000|303.68000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.158821|61429521|0.90260000|234.43000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.163889|61429522|0.90260000|617.13000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.188218|61429523|0.90260000|1370.73000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.202028|61429524|0.90260000|722.22000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.205876|61429525|0.90260000|360.07000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.419533|61429526|0.90260000|50.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:22|0.422384|61429527|0.90260000|180.70000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.148338|61429528|0.90260000|26.36000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.180229|61429529|0.90230000|553.44000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.19083|61429530|0.90230000|1201.01000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.382242|61429531|0.90230000|553.44000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.917097|61429532|0.90220000|214.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.071152|61429533|0.90230000|804.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.100436|61429534|0.90250000|9.94000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.35451|61429535|0.90250000|172.80000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:26|0.691408|61429536|0.90230000|825.99000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:28|0.218979|61429537|0.90230000|400.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:28|0.227343|61429538|0.90240000|804.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.688949|61429539|0.90210000|144.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:32|0.163366|61429540|0.90260000|14.89000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:34|0.113858|61429541|0.90210000|28.21000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:37|0.90584|61429542|0.90260000|25.92000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:39|0.210044|61429543|0.90260000|25.67000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:43|0.061718|61429544|0.90290000|160.56000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:43|0.070356|61429545|0.90280000|100.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.035106|61429546|0.90300000|2500.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.420223|61429547|0.90310000|162.88000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.420223|61429548|0.90310000|2216.07000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:53|0.091372|61429549|0.90340000|106.96000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:54|0.24209|61429550|0.90350000|224.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:54|0.24209|61429551|0.90350000|862.25000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:57|0.435809|61429552|0.90380000|117.19000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:03|0.645846|61429553|0.90350000|172.80000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:05|0.803127|61429554|0.90290000|172.80000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:06|0.358079|61429555|0.90280000|804.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:08|0.817852|61429556|0.90290000|216.97000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:27|0.013461|61429557|0.90280000|41.84000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:28|0.186578|61429558|0.90250000|1.22000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:28|0.229941|61429559|0.90240000|2216.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:28|0.733266|61429560|0.90240000|110.43000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:41|0.196529|61429561|0.90170000|107.89000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:41|0.200907|61429562|0.90170000|2201.28000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.216826|61429563|0.90150000|0.88000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.216826|61429564|0.90150000|697.04000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.22491|61429565|0.90150000|1000.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.374598|61429566|0.90150000|138.55000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.555609|61429567|0.90160000|1.20000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:45|0.631822|61429568|0.90150000|50.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:46|0.451288|61429569|0.90150000|424.09000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:54|0.042639|61429570|0.90150000|1000.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:54|0.042639|61429571|0.90150000|144.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:56|0.588528|61429572|0.90200000|53.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.663394|61429573|0.90180000|30.61000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:58|0.640901|61429574|0.90140000|301.72000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:58|0.640901|61429575|0.90140000|804.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:58|0.703251|61429576|0.90130000|804.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:59|0.126269|61429577|0.90130000|804.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:59|0.160231|61429578|0.90140000|2770.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:01|0.157387|61429579|0.90180000|321.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:03|0.566928|61429580|0.90170000|93.94000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.466116|61429581|0.90130000|500.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.466116|61429582|0.90130000|6000.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.466116|61429583|0.90130000|804.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.466116|61429584|0.90130000|1609.80000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.469724|61429585|0.90130000|619.54000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.470027|61429586|0.90130000|6770.66000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.470027|61429587|0.90130000|400.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.47364|61429588|0.90120000|2310.19000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.47364|61429589|0.90120000|2218.52000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.481845|61429590|0.90130000|804.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.495601|61429591|0.90120000|229.20000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.613431|61429592|0.90090000|2220.99000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:07|0.452891|61429593|0.90070000|50.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:11|0.428638|61429594|0.90050000|16.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:11|0.672644|61429595|0.90050000|0.06000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:13|0.31585|61429596|0.90060000|52.97000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:13|0.428597|61429597|0.90040000|10.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:13|0.47524|61429598|0.90030000|500.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.200195|61429599|0.90000000|2313.70000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.478182|61429600|0.90000000|0.08000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.663994|61429601|0.89980000|240.50000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.854875|61429602|0.89980000|1242.50000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:15|0.655552|61429603|0.90000000|144.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.21299|61429604|0.89990000|191.55000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.652488|61429605|0.89990000|48.15000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.668629|61429606|0.89990000|8.73000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.674302|61429607|0.89990000|392.79000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.686214|61429608|0.89990000|401.52000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.700704|61429609|0.89990000|5186.26000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:19|0.344909|61429610|0.89990000|804.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:19|0.344909|61429611|0.89990000|1196.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:21|0.937861|61429612|0.89950000|2314.81000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.385104|61429613|0.89930000|500.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.385104|61429614|0.89930000|1551.50000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.18949|61429615|0.89930000|172.80000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:25|0.109502|61429616|0.89960000|215.64000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:27|0.734497|61429617|0.89910000|50.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.866336|61429618|0.89940000|461.50000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.866336|61429619|0.89940000|1000.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:32|0.455397|61429620|0.89960000|172.81000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:32|0.455397|61429621|0.89960000|222.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:32|0.455397|61429622|0.89960000|76.25000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:33|0.998206|61429623|0.89980000|278.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:34|0.001442|61429624|0.89980000|0.09000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:38|0.759268|61429625|0.89980000|173.94000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:45|0.119804|61429626|0.89960000|52.59000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:48|0.903628|61429627|0.89970000|7.75000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:50|0.624378|61429628|0.89980000|53.08000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:51|0.551278|61429629|0.89970000|219.52000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:54|0.486|61429630|0.89940000|16.51000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:57|0.170591|61429631|0.89890000|172.80000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:58|0.805492|61429632|0.89890000|374.50000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.763282|61429633|0.89940000|172.81000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.774973|61429634|0.89950000|804.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.774973|61429635|0.89950000|312.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.426024|61429636|0.89980000|100.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.51146|61429637|0.89990000|278.69000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.528451|61429638|0.89990000|24.72000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:05|0.61959|61429639|0.90000000|623.87000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:06|0.743017|61429640|0.89970000|172.80000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:07|0.04125|61429641|0.89970000|119.12000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:07|0.407335|61429642|0.89950000|110.18000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.171477|61429643|0.89970000|12.05000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.454033|61429644|0.89970000|441.38000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.470617|61429645|0.89970000|380.26000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:11|0.081712|61429646|0.89950000|111.06000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:11|0.084661|61429647|0.89950000|263.44000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:11|0.127835|61429648|0.89930000|2995.10000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.914014|61429649|0.89980000|172.81000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.914014|61429650|0.89980000|278.69000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:15|0.766083|61429651|0.90010000|5.53000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.655867|61429652|0.90030000|188.90000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.795261|61429653|0.90100000|122.85000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:26|0.191251|61429654|0.90150000|163.04000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:29|0.512419|61429655|0.90160000|1408.30000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:33|0.258734|61429656|0.90170000|6000.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:35|0.468533|61429657|0.90150000|172.80000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:35|0.996514|61429658|0.90150000|9.95000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:40|0.827513|61429659|0.90140000|52.47000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:42|0.588181|61429660|0.90100000|122.80000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:44|0.522567|61429661|0.90050000|804.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:45|0.206249|61429662|0.90050000|374.50000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:45|0.206249|61429663|0.90050000|804.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:48|0.411766|61429664|0.90060000|108.42000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:57|0.707659|61429665|0.90060000|326.30000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:08|0.556401|61429666|0.90000000|5.52000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:08|0.695634|61429667|0.89980000|1424.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:10|0.742043|61429668|0.89980000|22.10000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:13|0.356446|61429669|0.89990000|4.43000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:14|0.555785|61429670|0.89980000|221.93000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:19|0.009807|61429671|0.89940000|1.33000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.336678|61429672|0.89980000|172.80000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.340177|61429673|0.89980000|0.01000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.380676|61429674|0.89990000|983.90000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.505073|61429675|0.89990000|661.46000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:21|0.750258|61429676|0.89980000|32.59000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:22|0.615476|61429677|0.89980000|1.64000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:23|0.050253|61429678|0.89970000|1408.30000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:23|0.050253|61429679|0.89960000|804.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:23|0.050253|61429680|0.89950000|172.81000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:23|0.050253|61429681|0.89940000|6045.25000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.285309|61429682|0.89970000|187.49000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.288335|61429683|0.89960000|374.50000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.062047|61429684|0.89970000|49.89000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.065497|61429685|0.89970000|453.37000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.415657|61429686|0.89970000|138.25000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:31|0.718304|61429687|0.89980000|1.96000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:32|0.914542|61429688|0.89990000|26.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:33|0.733866|61429689|0.89980000|4.43000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:37|0.941332|61429690|0.89970000|9.97000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.206183|61429691|0.90040000|1408.30000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.688651|61429692|0.90050000|53.09000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:45|0.348585|61429693|0.90060000|1408.30000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:47|0.373079|61429694|0.90090000|172.81000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:47|0.373079|61429695|0.90090000|804.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:49|0.464337|61429696|0.90120000|22.08000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:59|0.969184|61429697|0.90150000|22.62000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:05|0.982445|61429698|0.90160000|804.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.813606|61429699|0.90130000|25.94000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:13|0.157505|61429700|0.90050000|172.81000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:14|0.342779|61429701|0.90030000|52.98000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:20|0.802397|61429702|0.90040000|804.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:24|0.407487|61429703|0.90020000|76.73000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:24|0.533895|61429704|0.90050000|326.84000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:25|0.907385|61429705|0.90050000|0.79000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:28|0.910829|61429706|0.89970000|248.40000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.083048|61429707|0.89960000|2557.23000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.083584|61429708|0.89960000|498.26000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.115694|61429709|0.89940000|1905.78000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.853811|61429710|0.89970000|3.86000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.935114|61429711|0.89930000|10.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:34|0.953534|61429712|0.89950000|123.78000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:35|0.275216|61429713|0.89950000|7.60000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:36|0.235746|61429714|0.89960000|330.41000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:37|0.798622|61429715|0.89930000|253.91000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:43|0.94305|61429716|0.89900000|225.77000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:44|0.130755|61429717|0.89900000|578.20000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:49|0.269977|61429718|0.89960000|22.08000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:49|0.857028|61429719|0.89980000|2973.16000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:50|0.657275|61429720|0.89990000|172.80000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:50|0.660595|61429721|0.89990000|0.01000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:56|0.804871|61429722|0.89950000|172.81000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:57|0.126812|61429723|0.89950000|0.55000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:57|0.227116|61429724|0.89950000|122.75000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:03|0.070578|61429725|0.89910000|222.16000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:03|0.761136|61429726|0.89920000|210.29000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:03|0.989173|61429727|0.89920000|39.78000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:04|0.139355|61429728|0.89920000|2509.93000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:05|0.884867|61429729|0.89960000|3000.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:05|0.895391|61429730|0.89960000|3000.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:07|0.696598|61429731|0.89970000|4.43000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:09|0.020174|61429732|0.89970000|137.06000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:09|0.05509|61429733|0.89970000|256.83000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:09|0.05509|61429734|0.89990000|1000.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:09|0.05509|61429735|0.89990000|804.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:09|0.05509|61429736|0.90000000|1839.17000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:13|0.790067|61429737|0.89980000|1408.30000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:20|0.613584|61429738|0.89990000|531.60000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:21|0.682514|61429739|0.89990000|573.28000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:23|0.402361|61429740|0.90000000|27.15000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.567937|61429741|0.90020000|172.80000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.573053|61429742|0.90020000|0.01000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.868694|61429743|0.90040000|25.03000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:28|0.277997|61429744|0.90040000|1000.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:28|0.278052|61429745|0.90030000|76.81000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:28|0.343517|61429746|0.90060000|90.38000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:33|0.461037|61429747|0.90040000|1408.30000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:33|0.706845|61429748|0.90020000|131.88000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:33|0.72209|61429749|0.90020000|189.12000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:35|0.184251|61429750|0.89980000|172.80000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:44|0.601318|61429751|0.90030000|20.25000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.348848|61429752|0.89970000|562.30000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.349128|61429753|0.89970000|241.70000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.447107|61429754|0.89960000|100.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.753868|61429755|0.89960000|804.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.789563|61429756|0.89940000|304.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.911813|61429757|0.89950000|804.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:56|0.163219|61429758|0.89870000|800.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:58|0.542913|61429759|0.89890000|321.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:58|0.931604|61429760|0.89900000|380.10000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:02|0.516442|61429761|0.89900000|0.09000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:02|0.516442|61429762|0.89900000|171.54000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:04|0.055949|61429763|0.89880000|104.03000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:05|0.164478|61429764|0.89850000|0.55000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:05|0.164478|61429765|0.89850000|49.45000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:06|0.044973|61429766|0.89850000|9715.10000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:06|0.056755|61429767|0.89850000|0.06000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:06|0.070176|61429768|0.89830000|105.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:06|0.070176|61429769|0.89830000|346.50000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.538435|61429770|0.89830000|2560.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:10|0.143974|61429771|0.89850000|50.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.174381|61429772|0.89820000|46.62000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.442959|61429773|0.89820000|1000.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.500012|61429774|0.89840000|1408.30000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.827124|61429775|0.89860000|3.78000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:14|0.362363|61429776|0.89850000|296.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:17|0.945226|61429777|0.89860000|2314.64000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:17|0.954674|61429778|0.89870000|172.81000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.012429|61429779|0.89870000|1408.30000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.395121|61429780|0.89880000|278.69000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.516037|61429781|0.89890000|2318.40000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.579944|61429782|0.89890000|0.02000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:23|0.049576|61429783|0.89940000|111.30000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:23|0.330406|61429784|0.89950000|333.01000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:34|0.615969|61429785|0.89920000|194.87000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:35|0.387292|61429786|0.89940000|108.56000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:46|0.67344|61429787|0.89970000|25.75000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:48|0.24846|61429788|0.89960000|4.17000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:48|0.668378|61429789|0.89960000|212.65000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:50|0.081019|61429790|0.89960000|20.48000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:52|0.936985|61429791|0.89970000|26.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:58|0.302047|61429792|0.89930000|172.81000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:58|0.71717|61429793|0.89890000|4.78000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:01|0.364282|61429794|0.89930000|10.87000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:04|0.611752|61429795|0.89940000|384.87000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:08|0.956134|61429796|0.89910000|804.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:11|0.921875|61429797|0.89880000|6.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:14|0.533222|61429798|0.89900000|2315.71000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:18|0.683677|61429799|0.89930000|26.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:21|0.201475|61429800|0.89930000|9.97000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:23|0.224569|61429801|0.89940000|172.81000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:24|0.309168|61429802|0.89960000|2.20000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:34|0.727847|61429803|0.89950000|100.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:43|0.325459|61429804|0.89960000|3.28000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:44|0.472473|61429805|0.89960000|27.74000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:44|0.817727|61429806|0.89960000|250.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:59|0.027504|61429807|0.89910000|172.80000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.585051|61429808|0.89920000|1769.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:06|0.216102|61429809|0.89910000|107.29000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:08|0.968314|61429810|0.89920000|25.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.308983|61429811|0.89920000|4.44000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.759973|61429812|0.89890000|321.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.759973|61429813|0.89900000|104.63000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.166574|61429814|0.89870000|1167.80000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.454889|61429815|0.89850000|27.82000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.454889|61429816|0.89850000|1235.73000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.473751|61429817|0.89850000|1562.50000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.473751|61429818|0.89850000|2317.64000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.473751|61429819|0.89850000|804.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.503306|61429820|0.89840000|165.58000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.503306|61429821|0.89840000|28.53000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.519665|61429822|0.89840000|525.47000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:17|0.597976|61429823|0.89820000|2318.40000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:22|0.597365|61429824|0.89840000|321.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:22|0.642354|61429825|0.89850000|172.81000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:23|0.787894|61429826|0.89860000|6000.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.099154|61429827|0.89890000|2317.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.129527|61429828|0.89890000|0.04000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.247779|61429829|0.89910000|1408.30000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.74615|61429830|0.89940000|445.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.824998|61429831|0.89940000|0.07000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.922273|61429832|0.89960000|804.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:27|0.003347|61429833|0.89930000|321.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:30|0.689542|61429834|0.89930000|22.23000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.304166|61429835|0.89900000|2.46000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:37|0.399761|61429836|0.89910000|2317.38000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:38|0.736475|61429837|0.89950000|151.73000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:38|0.744236|61429838|0.89950000|2.77000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:39|0.935447|61429839|0.89960000|52.59000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:40|0.854958|61429840|0.89960000|22.22000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:41|0.252608|61429841|0.89960000|5927.70000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:42|0.340238|61429842|0.89970000|321.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:44|0.250857|61429843|0.89990000|107.32000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:46|0.488256|61429844|0.90020000|212.78000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:51|0.780266|61429845|0.90000000|804.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:51|0.780266|61429846|0.90000000|287.40000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:52|0.970322|61429847|0.90040000|389.71000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:53|0.907457|61429848|0.90020000|114.55000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:55|0.821789|61429849|0.90050000|25.98000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.803715|61429850|0.90040000|9.96000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:59|0.417834|61429851|0.90060000|265.73000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:02|0.520107|61429852|0.90050000|321.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:02|0.520107|61429853|0.90060000|234.17000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:03|0.799249|61429854|0.90060000|304.10000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:03|0.82309|61429855|0.90060000|804.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:03|0.82309|61429856|0.90070000|167.67000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:06|0.598935|61429857|0.90060000|50.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.211781|61429858|0.90060000|500.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.228327|61429859|0.90070000|804.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.798637|61429860|0.90050000|321.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:08|0.436819|61429861|0.90050000|50.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.127058|61429862|0.90040000|172.80000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.184684|61429863|0.90050000|99.34000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.231368|61429864|0.90030000|2262.50000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:10|0.099294|61429865|0.90040000|100.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:20|0.113561|61429866|0.90050000|532.93000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:27|0.398429|61429867|0.90060000|25.98000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:27|0.982317|61429868|0.90060000|474.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.384171|61429869|0.90060000|500.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.471181|61429870|0.90070000|2878.40000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.483318|61429871|0.90070000|3121.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.586261|61429872|0.90100000|860.55000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.586261|61429873|0.90100000|2313.01000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.586261|61429874|0.90100000|859.53000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.600367|61429875|0.90100000|1403.99000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:34|0.245523|61429876|0.90090000|500.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:35|0.257804|61429877|0.90130000|38.18000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:36|0.774499|61429878|0.90130000|25.97000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:36|0.89412|61429879|0.90130000|9.95000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:41|0.453057|61429880|0.90060000|203.11000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.514072|61429881|0.90060000|296.80000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:57|0.343041|61429882|0.90140000|11.61000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:59|0.075167|61429883|0.90140000|15.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:06|0.541083|61429884|0.90140000|217.55000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:08|0.824162|61429885|0.90150000|172.80000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:09|0.186537|61429886|0.90180000|50.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:09|0.552142|61429887|0.90170000|63.09000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:14|0.79482|61429888|0.90150000|321.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:14|0.813021|61429889|0.90150000|321.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.787777|61429890|0.90160000|144.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.787777|61429891|0.90170000|418.40000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:17|0.33439|61429892|0.90200000|444.10000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:18|0.864372|61429893|0.90190000|16.71000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.102851|61429894|0.90200000|321.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.102851|61429895|0.90200000|172.80000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.695546|61429896|0.90160000|804.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.719266|61429897|0.90150000|2437.92000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.719714|61429898|0.90150000|372.48000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.733949|61429899|0.90160000|804.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.756786|61429900|0.90150000|804.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.756786|61429901|0.90150000|2223.19000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:22|0.577993|61429902|0.90140000|52.98000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:23|0.257359|61429903|0.90140000|4.42000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.03065|61429904|0.90140000|18.30000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.217228|61429905|0.90140000|0.01000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.217228|61429906|0.90120000|11.10000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:29|0.624551|61429907|0.90120000|2205.80000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:29|0.635262|61429908|0.90120000|0.01000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:29|0.92442|61429909|0.90090000|330.41000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:37|0.647636|61429910|0.90090000|129.06000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:37|0.658083|61429911|0.90090000|1755.92000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:39|0.662336|61429912|0.90070000|54.51000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:40|0.685076|61429913|0.90070000|266.49000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:40|0.685076|61429914|0.90080000|804.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:40|0.685076|61429915|0.90080000|2451.78000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:40|0.696489|61429916|0.90080000|1432.97000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:40|0.919411|61429917|0.90060000|12.22000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.994206|61429918|0.90060000|2202.57000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:50|0.624941|61429919|0.90060000|106.10000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:50|0.892418|61429920|0.90060000|9.96000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:51|0.571635|61429921|0.90050000|50.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:51|0.72523|61429922|0.90050000|271.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:53|0.966677|61429923|0.90020000|40.86000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:57|0.664117|61429924|0.90030000|55.55000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:59|0.304293|61429925|0.90060000|4.43000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.114271|61429926|0.90060000|1500.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.120567|61429927|0.90060000|813.27000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.194581|61429928|0.90080000|2312.75000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.338216|61429929|0.90090000|2878.05000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.338216|61429930|0.90090000|2766.37000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:01|0.745797|61429931|0.90100000|22.95000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:03|0.2751|61429932|0.90100000|100.29000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:05|0.499783|61429933|0.90100000|646.64000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:12|0.176933|61429934|0.90100000|518.87000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:12|0.19184|61429935|0.90100000|100.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:12|0.202671|61429936|0.90100000|313.84000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:19|0.838795|61429937|0.90060000|97.06000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:33|0.218685|61429938|0.90040000|2216.61000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:34|0.555334|61429939|0.90060000|172.80000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:36|0.246164|61429940|0.90070000|500.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:36|0.246164|61429941|0.90070000|1500.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:36|0.251047|61429942|0.90070000|500.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:37|0.547574|61429943|0.90120000|611.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:39|0.677499|61429944|0.90130000|160.81000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:43|0.227226|61429945|0.90130000|43.12000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.883202|61429946|0.90130000|99.76000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:55|0.233449|61429947|0.90120000|3.17000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:56|0.141134|61429948|0.90130000|1.10000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:59|0.046856|61429949|0.90130000|30.93000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:02|0.731554|61429950|0.90080000|200.00000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:07|0.822669|61429951|0.90120000|553.70000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:12|0.437713|61429952|0.90130000|1976.00000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:14|0.722979|61429953|0.90130000|0.01000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:18|0.719444|61429954|0.90160000|1330.43000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:19|0.279783|61429955|0.90180000|217.50000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:22|0.653243|61429956|0.90170000|59.72000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:27|0.240367|61429957|0.90160000|107.11000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:45|0.751001|61429958|0.90170000|115.83000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:49|0.735111|61429959|0.90180000|282.50000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:05|0.390126|61429960|0.90200000|217.28000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.807256|61429961|0.90160000|1341.00000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.835332|61429962|0.90150000|172.81000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.835332|61429963|0.90150000|804.00000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.849958|61429964|0.90150000|385.31000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.871772|61429965|0.90140000|37.93000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.891808|61429966|0.90140000|804.00000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:13|0.735633|61429967|0.90140000|107.01000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:20|0.729239|61429968|0.90130000|4.42000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:21|0.37541|61429969|0.90130000|25.95000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:24|0.636382|61429970|0.90110000|28.45000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:26|0.807237|61429971|0.90080000|2.91000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:30|0.833255|61429972|0.90100000|7.66000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:32|0.918994|61429973|0.90100000|30.92000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:44|0.764353|61429974|0.90130000|5.36000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:48|0.376233|61429975|0.90130000|5.64000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:48|0.376233|61429976|0.90120000|63.12000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:00|0.812018|61429977|0.90170000|500.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:02|0.819705|61429978|0.90230000|9.94000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:03|0.278365|61429979|0.90230000|4.43000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:15|0.127099|61429980|0.90220000|21.34000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:26|0.483219|61429981|0.90220000|1102.88000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:28|0.65939|61429982|0.90230000|31.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:32|0.567759|61429983|0.90210000|49.91000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.382597|61429984|0.90180000|16.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:36|0.894628|61429985|0.90150000|4843.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:42|0.670192|61429986|0.90180000|41.51000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:44|0.472592|61429987|0.90180000|5.53000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:50|0.440115|61429988|0.90150000|759.98000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:52|0.120823|61429989|0.90160000|38.30000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:03|0.076252|61429990|0.90180000|22.90000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:04|0.708981|61429991|0.90180000|477.10000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:04|0.741476|61429992|0.90190000|1500.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:06|0.610688|61429993|0.90220000|47.48000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:10|0.584828|61429994|0.90240000|12.47000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:12|0.152834|61429995|0.90240000|804.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:12|0.152834|61429996|0.90250000|1369.20000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:12|0.656591|61429997|0.90250000|1196.03000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:15|0.085715|61429998|0.90180000|12.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:35|0.375601|61429999|0.90150000|172.81000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:35|0.375601|61430000|0.90150000|9.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:38|0.51335|61430001|0.90120000|70.39000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:40|0.639398|61430002|0.90120000|4.42000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:42|0.179045|61430003|0.90100000|6.70000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:43|0.024462|61430004|0.90080000|900.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:43|0.024462|61430005|0.90080000|5996.53000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:43|0.734543|61430006|0.90100000|107.03000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:44|0.448881|61430007|0.90100000|52.97000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.191965|61430008|0.90070000|5.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.340235|61430009|0.90080000|10.88000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.882171|61430010|0.90060000|2.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.309744|61430011|0.90060000|50.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.652808|61430012|0.90050000|3.83000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:50|0.880971|61430013|0.90070000|744.20000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:56|0.007446|61430014|0.90050000|110.93000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:58|0.221411|61430015|0.90080000|172.81000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:28:00|0.774993|61430016|0.90100000|61.36000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:09|0.430614|61430017|0.90090000|804.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.350487|61430018|0.90080000|2.80000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.066099|61430019|0.90130000|163.48000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.066099|61430020|0.90130000|170.52000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.172484|61430021|0.90130000|217.50000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.686345|61430022|0.90120000|22.70000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.824673|61430023|0.90100000|2.17000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:21|0.313691|61430024|0.90080000|2144.33000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:25|0.048825|61430025|0.90060000|1.63000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:27|0.467737|61430026|0.90060000|215.43000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:29|0.724728|61430027|0.90030000|172.81000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:31|0.414998|61430028|0.90050000|4.43000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:37|0.971743|61430029|0.90030000|267.50000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.147252|61430030|0.90050000|392.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.151225|61430031|0.90060000|804.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.165847|61430032|0.90060000|804.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.180433|61430033|0.90070000|172.80000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.184264|61430034|0.90070000|0.01000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:39|0.438977|61430035|0.90070000|804.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:51|0.081862|61430036|0.90050000|51.03000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:51|0.586382|61430037|0.90070000|9.07000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:56|0.711438|61430038|0.90050000|38.62000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:58|0.949364|61430039|0.90020000|1.22000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:58|0.949364|61430040|0.90020000|2220.99000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:58|0.949364|61430041|0.90020000|349.83000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:58|0.952648|61430042|0.90020000|3.67000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:58|0.952648|61430043|0.90020000|804.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:03|0.30961|61430044|0.90040000|804.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:03|0.30961|61430045|0.90040000|284.63000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:14|0.438784|61430046|0.90030000|107.20000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:17|0.524136|61430047|0.90000000|26.62000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:18|0.215864|61430048|0.90000000|2183.37000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:18|0.219711|61430049|0.90000000|0.01000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:19|0.59456|61430050|0.89980000|172.81000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:23|0.627979|61430051|0.89970000|37.61000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:26|0.557036|61430052|0.89950000|603.74000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:27|0.851631|61430053|0.89940000|19.68000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:30|0.419152|61430054|0.89960000|80.74000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:31|0.207307|61430055|0.89930000|3729.07000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:56|0.731213|61430056|0.89980000|10.89000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:07|0.661283|61430057|0.89990000|20.28000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:10|0.147061|61430058|0.89990000|3600.00000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:10|0.147061|61430059|0.89990000|7295.94000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:14|0.575031|61430060|0.89960000|804.00000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:16|0.902417|61430061|0.89940000|12.22000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:16|0.902417|61430062|0.89940000|123.28000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:18|0.49588|61430063|0.89920000|1155.07000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:18|0.65628|61430064|0.89920000|988.60000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:18|0.828942|61430065|0.89920000|4.43000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:18|0.855557|61430066|0.89910000|172.81000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:18|0.855557|61430067|0.89910000|82.02000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:20|0.723668|61430068|0.89910000|755.98000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:24|0.990688|61430069|0.89900000|18.19000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:29|0.808766|61430070|0.89860000|107.30000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:32|0.858833|61430071|0.89890000|110.61000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:38|0.310518|61430072|0.89900000|21.84000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:40|0.068437|61430073|0.89920000|327.32000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:40|0.971838|61430074|0.89910000|53.14000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:50|0.599805|61430075|0.89870000|698.09000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:50|0.614879|61430076|0.89870000|105.91000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:50|0.614879|61430077|0.89870000|1236.74000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:55|0.229569|61430078|0.89860000|224.78000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:30:57|0.959174|61430079|0.89920000|26.02000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:04|0.949885|61430080|0.89920000|172.80000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:11|0.82808|61430081|0.89970000|804.00000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:16|0.577581|61430082|0.89940000|172.80000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:19|0.637232|61430083|0.89950000|21.98000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:27|0.177702|61430084|0.89960000|107.31000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:31|0.227973|61430085|0.89970000|27.74000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:34|0.204418|61430086|0.89960000|27.12000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:36|0.098921|61430087|0.89930000|416.82000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:37|0.042057|61430088|0.89970000|776.20000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:37|0.965783|61430089|0.89980000|172.80000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:49|0.527436|61430090|0.90030000|99.77000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:52|0.448187|61430091|0.90060000|107.23000000|0
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:52|0.893782|61430092|0.90040000|12.50000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:53|0.094818|61430093|0.90040000|149.00000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:57|0.618225|61430094|0.90000000|804.00000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:57|0.618225|61430095|0.90000000|4196.00000000|2
1645965121|2022-02-27 12:32:01|2022-02-27 12:31:58|0.554371|61430096|0.90000000|17.30000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:05|0.87746|61430097|0.90030000|333.67000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:14|0.576839|61430098|0.90080000|1.67000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:14|0.972553|61430099|0.90050000|6.10000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:18|0.441824|61430100|0.90070000|500.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:19|0.445788|61430101|0.90080000|387.79000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:19|0.457513|61430102|0.90070000|497.36000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:20|0.307574|61430103|0.90050000|47.84000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:22|0.351951|61430104|0.90100000|544.85000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.082831|61430105|0.90090000|50.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.084863|61430106|0.90090000|2170.99000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.084863|61430107|0.90100000|55.15000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.084863|61430108|0.90100000|141.76000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.092172|61430109|0.90100000|1758.20000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:33|0.102399|61430110|0.90100000|412.79000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.998423|61430111|0.90110000|11.13000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:41|0.797046|61430112|0.90150000|107.16000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:52|0.642709|61430113|0.90140000|2.03000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:57|0.119197|61430114|0.90090000|172.80000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:57|0.122621|61430115|0.90090000|0.01000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:03|0.327596|61430116|0.90080000|250.30000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:09|0.756459|61430117|0.90070000|56.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:09|0.756459|61430118|0.90070000|1222.80000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:09|0.756459|61430119|0.90070000|1279.20000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:09|0.978661|61430120|0.90070000|53.44000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:10|0.763791|61430121|0.90050000|440.00000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:11|0.635188|61430122|0.90070000|107.07000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:14|0.057065|61430123|0.90050000|12.03000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.21372|61430124|0.90050000|51.03000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.229727|61430125|0.90050000|28.26000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.242132|61430126|0.90030000|505.10000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.125279|61430127|0.90010000|106.10000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:32|0.915081|61430128|0.89990000|215.50000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.274683|61430129|0.89960000|100.00000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:39|0.316513|61430130|0.90010000|20.46000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:43|0.149252|61430131|0.90010000|326.84000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:43|0.149252|61430132|0.90010000|172.76000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:50|0.728225|61430133|0.90010000|50.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:50|0.984528|61430134|0.90010000|7450.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:56|0.189034|61430135|0.90030000|1.25000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:34:00|0.93232|61430136|0.90030000|106.28000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:08|0.210576|61430137|0.90030000|2207.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:09|0.332338|61430138|0.90030000|0.02000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:09|0.332338|61430139|0.90050000|16.55000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:10|0.576908|61430140|0.90060000|50.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:10|0.585696|61430141|0.90060000|1573.27000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:11|0.998252|61430142|0.90080000|15.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:20|0.357231|61430143|0.90100000|835.78000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:25|0.384736|61430144|0.90110000|66.35000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:32|0.546535|61430145|0.90100000|9.96000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:33|0.113438|61430146|0.90060000|227.01000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:39|0.573364|61430147|0.90120000|25.96000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:39|0.608494|61430148|0.90120000|2831.06000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:39|0.608494|61430149|0.90120000|804.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:41|0.801494|61430150|0.90150000|3.76000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:42|0.874434|61430151|0.90140000|804.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:42|0.874434|61430152|0.90140000|284.75000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:49|0.863634|61430153|0.90140000|662.69000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.325853|61430154|0.90170000|39.32000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:06|0.087427|61430155|0.90160000|50.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.958058|61430156|0.90200000|7.27000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:17|0.022528|61430157|0.90180000|52.99000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:17|0.421279|61430158|0.90180000|2.22000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:19|0.203683|61430159|0.90140000|1479.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:22|0.222999|61430160|0.90170000|649.32000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:22|0.817639|61430161|0.90200000|11.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:25|0.054101|61430162|0.90200000|4.18000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:30|0.150611|61430163|0.90190000|1.11000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:32|0.480194|61430164|0.90180000|1.95000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:45|0.19367|61430165|0.90210000|748.07000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:46|0.479677|61430166|0.90180000|18.51000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:49|0.224658|61430167|0.90190000|31.49000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:50|0.645965|61430168|0.90220000|52.94000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:03|0.314727|61430169|0.90210000|0.77000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:04|0.867697|61430170|0.90190000|446.12000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:09|0.194396|61430171|0.90170000|172.80000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430172|0.90180000|9000.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430173|0.90180000|3600.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430174|0.90180000|400.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430175|0.90190000|3600.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430176|0.90190000|443.67000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.603291|61430177|0.90190000|956.33000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.000882|61430178|0.90210000|321.08000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:16|0.000882|61430179|0.90210000|172.81000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:18|0.612447|61430180|0.90220000|400.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:18|0.612447|61430181|0.90210000|804.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:18|0.612447|61430182|0.90210000|1093.70000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:20|0.697233|61430183|0.90200000|172.81000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:21|0.046431|61430184|0.90170000|6.43000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:23|0.463296|61430185|0.90190000|318.23000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:25|0.05054|61430186|0.90190000|5.51000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:33|0.227184|61430187|0.90180000|5.53000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:33|0.470553|61430188|0.90180000|50.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:33|0.674397|61430189|0.90180000|270.20000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:37|0.25544|61430190|0.90150000|7.80000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:37|0.445616|61430191|0.90180000|0.05000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:37|0.445616|61430192|0.90180000|22.59000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:46|0.213691|61430193|0.90180000|1.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:46|0.965418|61430194|0.90180000|7.69000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:49|0.43096|61430195|0.90180000|297.20000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:49|0.823423|61430196|0.90190000|380.55000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:52|0.612479|61430197|0.90200000|52.96000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.634618|61430198|0.90170000|465.71000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.634947|61430199|0.90170000|804.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:04|0.519595|61430200|0.90180000|110.89000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:11|0.279274|61430201|0.90190000|2065.78000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:23|0.453409|61430202|0.90200000|5540.24000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:23|0.867831|61430203|0.90180000|0.88000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.166393|61430204|0.90210000|172.81000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.166393|61430205|0.90210000|2310.19000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.166393|61430206|0.90210000|7643.92000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.262533|61430207|0.90210000|18.75000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.878193|61430208|0.90180000|94.71000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:28|0.984591|61430209|0.90220000|4.42000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:41|0.316638|61430210|0.90230000|20.41000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:41|0.485254|61430211|0.90230000|5.76000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:43|0.490575|61430212|0.90230000|24.10000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:51|0.778726|61430213|0.90220000|388.18000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:02|0.891212|61430214|0.90240000|1.11000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:10|0.887481|61430215|0.90240000|4.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.258436|61430216|0.90240000|36.40000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.601772|61430217|0.90200000|1000.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:16|0.092514|61430218|0.90180000|172.81000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:16|0.092514|61430219|0.90180000|57.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:18|0.648688|61430220|0.90180000|106.96000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:25|0.218774|61430221|0.90150000|318.23000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:25|0.874344|61430222|0.90150000|9.66000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:25|0.905616|61430223|0.90150000|1731.60000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:25|0.90941|61430224|0.90150000|0.07000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:30|0.225491|61430225|0.90160000|500.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:30|0.225491|61430226|0.90170000|2016.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:37|0.468853|61430227|0.90160000|9.94000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:40|0.22369|61430228|0.90200000|172.80000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:41|0.990721|61430229|0.90210000|63.08000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:46|0.66811|61430230|0.90240000|7.87000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:48|0.822808|61430231|0.90240000|27.59000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:58|0.1529|61430232|0.90200000|366.54000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:04|0.6246|61430233|0.90230000|106.04000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:08|0.628303|61430234|0.90250000|2308.40000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:10|0.498256|61430235|0.90240000|540.22000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:18|0.066156|61430236|0.90290000|1326.87000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:18|0.156538|61430237|0.90300000|5306.56000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:19|0.101745|61430238|0.90270000|172.80000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.450618|61430239|0.90300000|50.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.92734|61430240|0.90300000|4408.05000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.92734|61430241|0.90300000|172.75000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:29|0.785053|61430242|0.90320000|50.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:29|0.995613|61430243|0.90300000|885.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:30|0.12983|61430244|0.90290000|400.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:39|0.789315|61430245|0.90280000|221.50000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:41|0.038957|61430246|0.90270000|2835.21000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:41|0.255264|61430247|0.90280000|50.39000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:43|0.937477|61430248|0.90270000|53.92000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:43|0.994482|61430249|0.90270000|500.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.153684|61430250|0.90260000|248.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.153684|61430251|0.90250000|713.52000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.16261|61430252|0.90250000|286.48000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.16261|61430253|0.90250000|713.52000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.17348|61430254|0.90250000|728.13000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.174655|61430255|0.90250000|574.35000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:51|0.314822|61430256|0.90230000|7.18000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:52|0.405121|61430257|0.90230000|105.96000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:58|0.090335|61430258|0.90210000|27.71000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:40:01|0.145348|61430259|0.90250000|4002.23000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:40:01|0.152472|61430260|0.90250000|391.66000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:09|0.767128|61430261|0.90250000|50.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:09|0.776915|61430262|0.90250000|555.15000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:10|0.220836|61430263|0.90280000|2.45000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:10|0.485694|61430264|0.90280000|2.71000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:10|0.747061|61430265|0.90260000|1501.97000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:13|0.473317|61430266|0.90280000|2038.55000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:13|0.981473|61430267|0.90290000|144.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.544035|61430268|0.90280000|2200.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:22|0.014017|61430269|0.90300000|52.40000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:29|0.82844|61430270|0.90250000|22.15000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:29|0.82844|61430271|0.90250000|52.14000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:29|0.91742|61430272|0.90280000|11.02000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.667696|61430273|0.90260000|9000.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.667696|61430274|0.90250000|4483.72000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:31|0.345286|61430275|0.90240000|11.13000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:32|0.375374|61430276|0.90280000|4.42000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:37|0.655778|61430277|0.90300000|2714.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:39|0.003503|61430278|0.90310000|50.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.104265|61430279|0.90350000|400.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.104265|61430280|0.90360000|483.18000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.141935|61430281|0.90360000|52.37000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.400399|61430282|0.90360000|17.02000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.917513|61430283|0.90330000|9000.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:55|0.917513|61430284|0.90320000|8200.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:59|0.803975|61430285|0.90350000|1027.25000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:01|0.389465|61430286|0.90340000|50.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:05|0.352625|61430287|0.90300000|1.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:07|0.251347|61430288|0.90310000|16.83000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:13|0.844364|61430289|0.90350000|2.60000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:14|0.168495|61430290|0.90350000|8997.40000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:15|0.382733|61430291|0.90400000|52.88000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.08924|61430292|0.90320000|2213.61000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.08924|61430293|0.90320000|885.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.097497|61430294|0.90320000|384.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.112643|61430295|0.90310000|1666.95000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.112643|61430296|0.90310000|885.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.221502|61430297|0.90300000|2216.07000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:21|0.754173|61430298|0.90320000|2.16000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:22|0.451209|61430299|0.90320000|3411.08000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:22|0.908363|61430300|0.90320000|52.89000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:27|0.232971|61430301|0.90340000|22.02000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:31|0.651867|61430302|0.90350000|216.97000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:36|0.175282|61430303|0.90360000|500.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:36|0.350169|61430304|0.90380000|10.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:40|0.479515|61430305|0.90370000|321.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:45|0.189493|61430306|0.90390000|2.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:48|0.093048|61430307|0.90380000|13.48000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.052649|61430308|0.90340000|4.41000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:08|0.830071|61430309|0.90330000|11.96000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:10|0.167247|61430310|0.90370000|10.85000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:11|0.462228|61430311|0.90330000|150.11000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:11|0.462228|61430312|0.90330000|991.11000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:15|0.017525|61430313|0.90330000|491.65000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:18|0.791661|61430314|0.90350000|321.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:18|0.791661|61430315|0.90360000|232.39000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:27|0.0045|61430316|0.90370000|11.14000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:28|0.622271|61430317|0.90370000|7.12000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:32|0.035793|61430318|0.90360000|55.00000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.712368|61430319|0.90350000|22.81000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:38|0.830012|61430320|0.90330000|237.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:40|0.605525|61430321|0.90340000|106.85000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.014566|61430322|0.90350000|550.71000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:46|0.249475|61430323|0.90350000|0.84000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.705686|61430324|0.90350000|333.45000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.705686|61430325|0.90350000|367.92000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:06|0.290939|61430326|0.90290000|1.37000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:17|0.539979|61430327|0.90320000|100.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:23|0.605598|61430328|0.90340000|400.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:23|0.605598|61430329|0.90350000|885.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:23|0.605598|61430330|0.90350000|367.68000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:28|0.371514|61430331|0.90310000|1.11000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:29|0.013966|61430332|0.90290000|971.79000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:34|0.478709|61430333|0.90290000|1021.72000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:36|0.509817|61430334|0.90290000|25.90000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:39|0.61993|61430335|0.90280000|161.02000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:39|0.677248|61430336|0.90280000|957.82000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:42|0.007669|61430337|0.90290000|20.19000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:44|0.89956|61430338|0.90290000|0.74000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:44|0.973296|61430339|0.90290000|9.92000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:49|0.759127|61430340|0.90290000|15.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:53|0.681317|61430341|0.90280000|41.61000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:54|0.390768|61430342|0.90270000|20.39000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:56|0.620412|61430343|0.90260000|1968.50000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:00|0.540281|61430344|0.90260000|0.06000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:00|0.546862|61430345|0.90240000|172.81000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:00|0.546862|61430346|0.90240000|885.00000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:00|0.561473|61430347|0.90240000|414.22000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:44:00|0.568412|61430348|0.90240000|377.23000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:07|0.619312|61430349|0.90250000|20.20000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:12|0.889344|61430350|0.90280000|172.81000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:30|0.513618|61430351|0.90300000|25.64000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:37|0.555739|61430352|0.90260000|3.07000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:47|0.793118|61430353|0.90350000|2.05000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:59|0.167251|61430354|0.90340000|267.50000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:02|0.028847|61430355|0.90360000|332.01000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:05|0.238232|61430356|0.90390000|1627.88000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:06|0.48661|61430357|0.90370000|61.16000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.390376|61430358|0.90350000|172.81000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.184941|61430359|0.90350000|8598.23000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.18869|61430360|0.90350000|401.77000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.18869|61430361|0.90350000|885.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.192689|61430362|0.90360000|2383.85000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.20091|61430363|0.90360000|885.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.204158|61430364|0.90340000|100.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.204257|61430365|0.90340000|228.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.216265|61430366|0.90370000|885.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.223136|61430367|0.90370000|932.79000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:08|0.429044|61430368|0.90390000|172.81000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:09|0.354026|61430369|0.90380000|8196.84000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:12|0.764629|61430370|0.90420000|9.92000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:15|0.524309|61430371|0.90410000|14.39000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:18|0.445431|61430372|0.90390000|0.90000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:23|0.121476|61430373|0.90440000|9.92000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:24|0.408431|61430374|0.90440000|50.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:32|0.334805|61430375|0.90420000|35.46000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:33|0.205481|61430376|0.90430000|4.41000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:34|0.081104|61430377|0.90420000|885.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:34|0.081104|61430378|0.90420000|1734.75000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:34|0.096293|61430379|0.90420000|400.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:34|0.100408|61430380|0.90420000|885.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:34|0.741981|61430381|0.90410000|37.42000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:35|0.925145|61430382|0.90420000|9.76000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:44|0.271144|61430383|0.90420000|196.67000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:44|0.271144|61430384|0.90430000|22.87000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:46:01|0.097569|61430385|0.90440000|2168.49000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:46:01|0.240824|61430386|0.90440000|75.14000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:46:01|0.240824|61430387|0.90440000|30.57000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:01|0.719461|61430388|0.90420000|25.62000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:02|0.225596|61430389|0.90380000|1186.88000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:05|0.040023|61430390|0.90370000|172.80000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:07|0.45382|61430391|0.90370000|112.30000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:08|0.20394|61430392|0.90380000|1658.50000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:14|0.340774|61430393|0.90360000|392.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:14|0.340774|61430394|0.90360000|885.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:14|0.340774|61430395|0.90360000|1047.45000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:18|0.324853|61430396|0.90370000|38.21000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:19|0.09638|61430397|0.90370000|267.50000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:19|0.400676|61430398|0.90380000|0.02000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:19|0.400676|61430399|0.90390000|14.85000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:24|0.518897|61430400|0.90340000|5701.89000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:24|0.521517|61430401|0.90340000|298.11000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:27|0.679726|61430402|0.90360000|508.46000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:30|0.241882|61430403|0.90360000|5491.54000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:30|0.241882|61430404|0.90360000|6640.86000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:30|0.259654|61430405|0.90360000|0.02000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:34|0.085727|61430406|0.90360000|63.08000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:34|0.308563|61430407|0.90390000|214.88000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.927757|61430408|0.90370000|885.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.980633|61430409|0.90350000|885.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.980633|61430410|0.90340000|4316.88000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.980633|61430411|0.90340000|2714.92000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.031876|61430412|0.90340000|885.08000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.031876|61430413|0.90340000|885.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.037976|61430414|0.90330000|562.40000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.090105|61430415|0.90330000|3037.60000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.248213|61430416|0.90310000|394.90000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.414722|61430417|0.90300000|885.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.414722|61430418|0.90290000|2766.50000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.447179|61430419|0.90280000|987.25000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.447179|61430420|0.90280000|1000.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.447179|61430421|0.90270000|3600.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.447179|61430422|0.90270000|4698.55000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.542681|61430423|0.90280000|440.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.596441|61430424|0.90290000|431.32000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.596441|61430425|0.90310000|510.55000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.596441|61430426|0.90310000|557.10000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.596441|61430427|0.90320000|770.13000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.596441|61430428|0.90320000|3600.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.689284|61430429|0.90290000|387.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.689284|61430430|0.90270000|1438.66000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.23009|61430431|0.90280000|50.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.234504|61430432|0.90280000|316.16000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.234504|61430433|0.90280000|248.30000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.846073|61430434|0.90290000|358.84000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:46|0.903464|61430435|0.90290000|14.57000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:50|0.434514|61430436|0.90310000|4.31000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:51|0.571056|61430437|0.90320000|400.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:53|0.250421|61430438|0.90290000|41.83000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:57|0.392756|61430439|0.90260000|65.12000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:00|0.883814|61430440|0.90290000|1.09000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:06|0.735323|61430441|0.90300000|9.93000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:07|0.35512|61430442|0.90310000|1628.78000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:11|0.753243|61430443|0.90290000|0.84000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:19|0.447852|61430444|0.90260000|9.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:26|0.330882|61430445|0.90260000|100.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:28|0.695267|61430446|0.90260000|21.70000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:47|0.622397|61430447|0.90350000|162.05000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:48:01|0.776148|61430448|0.90350000|22.16000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:09|0.658896|61430449|0.90320000|15.63000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:16|0.71503|61430450|0.90340000|54.09000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:17|0.420843|61430451|0.90350000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:18|0.353627|61430452|0.90370000|4.23000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:19|0.730796|61430453|0.90380000|351.66000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:19|0.777588|61430454|0.90390000|3536.10000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:19|0.843054|61430455|0.90390000|55.04000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:20|0.385688|61430456|0.90410000|4.37000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:22|0.235567|61430457|0.90400000|3.25000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:22|0.807135|61430458|0.90420000|172.81000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:22|0.807135|61430459|0.90430000|389.59000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.442017|61430460|0.90450000|231.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.272705|61430461|0.90520000|47.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.310213|61430462|0.90520000|146.31000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.764324|61430463|0.90510000|50.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:29|0.301485|61430464|0.90470000|321.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:29|0.332288|61430465|0.90460000|172.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:31|0.290373|61430466|0.90500000|25.87000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:32|0.737734|61430467|0.90510000|172.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.827913|61430468|0.90610000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.980735|61430469|0.90620000|222.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.11195|61430470|0.90650000|74.27000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.242625|61430471|0.90660000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.842781|61430472|0.90700000|2200.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.304634|61430473|0.90700000|10.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.304634|61430474|0.90720000|1290.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.075979|61430475|0.90750000|0.55000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.695609|61430476|0.90720000|3600.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.695609|61430477|0.90720000|109.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.791505|61430478|0.90760000|2.53000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.050743|61430479|0.90730000|3600.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.114079|61430480|0.90730000|4467.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.32059|61430481|0.90730000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.555375|61430482|0.90720000|0.08000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.860867|61430483|0.90680000|187.34000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.163337|61430484|0.90660000|172.81000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.163337|61430485|0.90660000|2122.58000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.26492|61430486|0.90620000|551.75000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.26492|61430487|0.90620000|10.65000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.265834|61430488|0.90620000|2109.46000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.265834|61430489|0.90620000|2120.11000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.266032|61430490|0.90640000|1279.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.659637|61430491|0.90610000|114.30000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.736489|61430492|0.90610000|187.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.758316|61430493|0.90610000|187.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.953854|61430494|0.90620000|1000.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.905048|61430495|0.90620000|26.10000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.905048|61430496|0.90620000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.963633|61430497|0.90630000|2120.11000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.963633|61430498|0.90630000|88.61000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.186642|61430499|0.90630000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.186642|61430500|0.90640000|1035.90000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.194107|61430501|0.90640000|538.26000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.808713|61430502|0.90640000|187.67000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.117653|61430503|0.90660000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.117935|61430504|0.90660000|2247.96000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.311777|61430505|0.90650000|1279.19000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.31187|61430506|0.90650000|0.01000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.631853|61430507|0.90580000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.631853|61430508|0.90590000|202.49000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.187629|61430509|0.90590000|3536.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.187629|61430510|0.90590000|4776.68000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.221724|61430511|0.90570000|4039.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.486525|61430512|0.90590000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.540987|61430513|0.90620000|1666.30000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.759184|61430514|0.90630000|172.81000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.533752|61430515|0.90590000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.739194|61430516|0.90570000|228.42000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.383111|61430517|0.90540000|172.81000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.383111|61430518|0.90540000|2131.19000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.402659|61430519|0.90540000|0.05000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.642493|61430520|0.90530000|1279.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.659481|61430521|0.90530000|3600.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.733167|61430522|0.90510000|3600.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.848908|61430523|0.90500000|3600.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430524|0.90530000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430525|0.90530000|6420.90000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430526|0.90540000|108.92000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430527|0.90540000|441.91000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430528|0.90540000|400.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430529|0.90550000|1052.22000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430530|0.90560000|377.92000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430531|0.90560000|2951.51000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.779101|61430532|0.90560000|2583.36000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:58|0.440049|61430533|0.90540000|766.49000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:58|0.47386|61430534|0.90530000|3536.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.073835|61430535|0.90500000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.19152|61430536|0.90490000|3600.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.19152|61430537|0.90490000|221.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.19152|61430538|0.90500000|400.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.19152|61430539|0.90500000|1137.30000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.221053|61430540|0.90500000|221.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:00|0.740809|61430541|0.90500000|944.97000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:01|0.064671|61430542|0.90500000|7000.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:01|0.666451|61430543|0.90500000|74.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:01|0.805841|61430544|0.90510000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.362992|61430545|0.90570000|2300.24000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.655587|61430546|0.90580000|3600.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.749817|61430547|0.90580000|93.85000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.843812|61430548|0.90590000|1883.70000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.871112|61430549|0.90590000|1716.30000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:04|0.015977|61430550|0.90590000|910.49000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:06|0.891879|61430551|0.90590000|16.49000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:07|0.012126|61430552|0.90600000|172.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:07|0.487724|61430553|0.90580000|172.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:11|0.19439|61430554|0.90610000|56.07000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:11|0.862986|61430555|0.90630000|2.44000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:14|0.477173|61430556|0.90680000|3536.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:16|0.379355|61430557|0.90690000|172.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:16|0.919986|61430558|0.90650000|1222.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:17|0.090055|61430559|0.90640000|172.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:17|0.192151|61430560|0.90640000|1279.20000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:17|0.801739|61430561|0.90670000|172.81000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.351519|61430562|0.90650000|1222.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.912524|61430563|0.90640000|2206.20000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:22|0.351887|61430564|0.90620000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.773385|61430565|0.90610000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.839601|61430566|0.90590000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.867427|61430567|0.90590000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:28|0.497062|61430568|0.90590000|20.15000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:29|0.234961|61430569|0.90580000|1.10000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:29|0.260184|61430570|0.90590000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:29|0.27201|61430571|0.90590000|835.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:29|0.477214|61430572|0.90610000|10.86000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:30|0.59835|61430573|0.90580000|171.70000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:32|0.633869|61430574|0.90580000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.204774|61430575|0.90560000|2170.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:37|0.01808|61430576|0.90580000|2.21000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.433613|61430577|0.90600000|2170.51000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.590544|61430578|0.90620000|172.80000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:45|0.23809|61430579|0.90680000|172.81000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:45|0.455218|61430580|0.90670000|4.73000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:47|0.605778|61430581|0.90670000|220.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:54|0.087061|61430582|0.90740000|22.22000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:54|0.256459|61430583|0.90750000|4721.53000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:55|0.196777|61430584|0.90750000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:57|0.953575|61430585|0.90720000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.25971|61430586|0.90690000|172.80000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.260828|61430587|0.90690000|0.01000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.263908|61430588|0.90670000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.271992|61430589|0.90670000|400.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.271992|61430590|0.90660000|885.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.335857|61430591|0.90660000|9000.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.495791|61430592|0.90680000|571.12000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.52772|61430593|0.90680000|313.88000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.52772|61430594|0.90680000|8999.92000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.569179|61430595|0.90700000|374.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.569179|61430596|0.90730000|941.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.63248|61430597|0.90700000|885.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.711077|61430598|0.90730000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:00|0.560537|61430599|0.90740000|172.81000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:01|0.563678|61430600|0.90760000|885.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.226058|61430601|0.90790000|36.23000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.230485|61430602|0.90790000|4708.27000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.230612|61430603|0.90800000|4.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.230612|61430604|0.90800000|21.26000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.230612|61430605|0.90800000|1000.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.230612|61430606|0.90800000|5.58000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.256057|61430607|0.90800000|1.78000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.263832|61430608|0.90810000|28.91000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.263832|61430609|0.90810000|55.87000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.263832|61430610|0.90810000|4.84000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.263832|61430611|0.90810000|4.11000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.263832|61430612|0.90810000|6.27000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:05|0.219425|61430613|0.90770000|100.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.192586|61430614|0.90790000|2044.02000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.19398|61430615|0.90790000|913.24000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.210075|61430616|0.90800000|885.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.210075|61430617|0.90810000|203.76000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.400467|61430618|0.90810000|0.80000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.689912|61430619|0.90810000|241.43000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.689912|61430620|0.90810000|11.24000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.689912|61430621|0.90810000|1.34000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.689912|61430622|0.90810000|1744.76000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.70106|61430623|0.90820000|10.28000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.70106|61430624|0.90820000|4.70000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.704635|61430625|0.90830000|39.08000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.704635|61430626|0.90830000|0.50000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:08|0.716687|61430627|0.90840000|327.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.280524|61430628|0.90850000|11.38000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.280524|61430629|0.90850000|6.68000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.280524|61430630|0.90850000|6.02000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.280524|61430631|0.90850000|1150.06000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.732624|61430632|0.90830000|374.50000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.732624|61430633|0.90830000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755973|61430634|0.90820000|172.81000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755973|61430635|0.90810000|875.82000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.811778|61430636|0.90820000|616.32000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.847417|61430637|0.90810000|172.81000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.968134|61430638|0.90820000|11.01000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:15|0.484065|61430639|0.90810000|5.51000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.369879|61430640|0.90780000|768.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.369879|61430641|0.90780000|220.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.802521|61430642|0.90760000|81.90000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:17|0.023079|61430643|0.90760000|0.03000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.172455|61430644|0.90700000|1.33000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.350685|61430645|0.90690000|9.87000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.248573|61430646|0.90670000|885.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.26868|61430647|0.90680000|885.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.284425|61430648|0.90680000|3600.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.302419|61430649|0.90680000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:24|0.302419|61430650|0.90670000|3600.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.803683|61430651|0.90700000|221.17000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.156537|61430652|0.90710000|52.61000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.488864|61430653|0.90720000|172.81000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:28|0.553187|61430654|0.90760000|52.09000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.810855|61430655|0.90740000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.817819|61430656|0.90730000|8.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.83651|61430657|0.90740000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.880449|61430658|0.90720000|172.81000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.907088|61430659|0.90710000|400.13000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.91634|61430660|0.90710000|484.87000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.91634|61430661|0.90700000|2661.54000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:34|0.775675|61430662|0.90740000|1.10000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:37|0.290175|61430663|0.90740000|22.20000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.598489|61430664|0.90780000|742.29000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.676663|61430665|0.90810000|78.96000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:47|0.274289|61430666|0.90800000|3536.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:50|0.960647|61430667|0.90820000|100.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:54|0.20497|61430668|0.90820000|43.71000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.815947|61430669|0.90790000|220.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:02|0.307656|61430670|0.90780000|220.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:02|0.307656|61430671|0.90780000|220.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:02|0.552099|61430672|0.90790000|15.91000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.954736|61430673|0.90770000|220.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.967478|61430674|0.90760000|153.70000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.968855|61430675|0.90760000|0.01000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.976235|61430676|0.90750000|3012.83000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.976235|61430677|0.90750000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.18755|61430678|0.90740000|0.02000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.18755|61430679|0.90710000|922.93000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:10|0.451575|61430680|0.90710000|1.10000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:11|0.483712|61430681|0.90710000|11.51000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:11|0.712464|61430682|0.90710000|20.28000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.131267|61430683|0.90710000|359.41000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.736442|61430684|0.90710000|230.31000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.019284|61430685|0.90670000|2216.74000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.212484|61430686|0.90680000|27.41000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.225432|61430687|0.90650000|0.96000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.225432|61430688|0.90650000|2218.54000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:16|0.913159|61430689|0.90700000|428.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:17|0.595863|61430690|0.90710000|172.81000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:18|0.755808|61430691|0.90730000|885.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:19|0.980237|61430692|0.90750000|2949.25000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:19|0.980237|61430693|0.90750000|4846.56000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:20|0.921288|61430694|0.90720000|144.13000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:21|0.229878|61430695|0.90710000|885.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:21|0.229878|61430696|0.90710000|215.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.077316|61430697|0.90720000|3.44000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.257435|61430698|0.90680000|5.52000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:27|0.355243|61430699|0.90690000|2.71000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:31|0.603662|61430700|0.90680000|3.12000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:31|0.755065|61430701|0.90680000|39.29000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.031189|61430702|0.90660000|172.80000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.57795|61430703|0.90710000|230.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.782672|61430704|0.90770000|172.81000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.782672|61430705|0.90770000|2295.43000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:40|0.955457|61430706|0.90750000|284.43000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:42|0.563397|61430707|0.90780000|2.20000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:44|0.300849|61430708|0.90740000|2.99000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:46|0.47259|61430709|0.90740000|51.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.282749|61430710|0.90740000|831.01000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.282749|61430711|0.90740000|5668.99000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.312311|61430712|0.90730000|172.80000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.335116|61430713|0.90740000|117.38000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:50|0.647382|61430714|0.90720000|17.32000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.873471|61430715|0.90720000|2193.93000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.873471|61430716|0.90720000|1806.07000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.878618|61430717|0.90720000|405.10000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.893487|61430718|0.90720000|0.08000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:58|0.094633|61430719|0.90700000|428.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:03|0.117592|61430720|0.90750000|14.81000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:03|0.141698|61430721|0.90750000|2196.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:03|0.141698|61430722|0.90750000|1766.07000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:03|0.145904|61430723|0.90750000|706.87000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:07|0.430195|61430724|0.90780000|52.14000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:07|0.959604|61430725|0.90780000|4.49000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:09|0.029122|61430726|0.90800000|11010.62000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:09|0.212947|61430727|0.90800000|7724.75000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:10|0.209434|61430728|0.90800000|55.43000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:13|0.28237|61430729|0.90810000|10.95000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:14|0.141318|61430730|0.90810000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:19|0.159108|61430731|0.90810000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:19|0.647013|61430732|0.90770000|140.58000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:21|0.232431|61430733|0.90770000|46.51000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:21|0.597738|61430734|0.90810000|21.47000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:21|0.597738|61430735|0.90810000|2294.41000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:21|0.597738|61430736|0.90810000|93.19000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:23|0.636018|61430737|0.90810000|106.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:24|0.281132|61430738|0.90810000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:24|0.482333|61430739|0.90770000|261.69000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:25|0.973619|61430740|0.90770000|2.56000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.375619|61430741|0.90840000|20.27000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:29|0.127887|61430742|0.90840000|269.91000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:33|0.196517|61430743|0.90770000|12.26000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.86331|61430744|0.90840000|1766.51000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.86331|61430745|0.90850000|205.11000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.917713|61430746|0.90850000|333.93000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:53|0.498046|61430747|0.90860000|4.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:53|0.498046|61430748|0.90860000|46.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:54|0.024757|61430749|0.90860000|1.88000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:55|0.053708|61430750|0.90860000|37.72000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:55|0.053708|61430751|0.90860000|14.87000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:55|0.219144|61430752|0.90860000|54.40000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:55|0.219144|61430753|0.90860000|33.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:55|0.219144|61430754|0.90860000|40.27000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:58|0.144626|61430755|0.90820000|19.52000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:59|0.062033|61430756|0.90860000|10.70000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:59|0.062033|61430757|0.90860000|94.51000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:00|0.65531|61430758|0.90870000|0.56000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:00|0.65531|61430759|0.90870000|9.21000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:01|0.735118|61430760|0.90840000|43.96000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:04|0.934074|61430761|0.90800000|35.59000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.06132|61430762|0.90860000|1500.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.069754|61430763|0.90870000|46.90000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.069754|61430764|0.90870000|31.82000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.069754|61430765|0.90870000|560.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.069754|61430766|0.90870000|31.32000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.069754|61430767|0.90870000|136.90000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.092401|61430768|0.90880000|2829.59000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.092401|61430769|0.90880000|4889.57000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.092401|61430770|0.90880000|885.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.103959|61430771|0.90890000|31.79000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.103959|61430772|0.90890000|11.06000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.103959|61430773|0.90890000|3041.23000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.124857|61430774|0.90880000|885.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.125074|61430775|0.90880000|220.40000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.312517|61430776|0.90900000|1.12000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.312517|61430777|0.90900000|4.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.312517|61430778|0.90900000|31.92000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.312517|61430779|0.90900000|2.80000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.312517|61430780|0.90900000|10.16000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.326098|61430781|0.90900000|6562.26000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.391764|61430782|0.90900000|525.29000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.391764|61430783|0.90900000|172.81000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.720139|61430784|0.90910000|33.62000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.720139|61430785|0.90910000|22.29000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.174668|61430786|0.90900000|100.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.617588|61430787|0.90920000|11.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:11|0.887805|61430788|0.90910000|22.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.141074|61430789|0.90890000|4.50000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.224115|61430790|0.90920000|28.62000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.224115|61430791|0.90920000|32.64000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.224115|61430792|0.90920000|0.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.224115|61430793|0.90930000|5.66000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.224115|61430794|0.90930000|32.58000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:13|0.41848|61430795|0.90930000|54.01000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.17971|61430796|0.90920000|885.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.180794|61430797|0.90930000|77.66000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.180794|61430798|0.90930000|25.54000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.180794|61430799|0.90930000|6544.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430800|0.90930000|2455.56000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430801|0.90940000|11.34000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430802|0.90940000|55.77000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430803|0.90940000|487.78000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430804|0.90950000|33.79000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430805|0.90950000|1.94000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.185139|61430806|0.90950000|440.27000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.695983|61430807|0.90960000|82.83000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.871247|61430808|0.90960000|802.17000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.871247|61430809|0.90960000|3600.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.871247|61430810|0.90960000|5672.14000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.879181|61430811|0.90960000|1775.91000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:14|0.886361|61430812|0.90960000|1551.95000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:15|0.836787|61430813|0.90970000|37.25000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:15|0.836787|61430814|0.90970000|885.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.184736|61430815|0.90980000|11.13000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.184736|61430816|0.90980000|43.07000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.184736|61430817|0.90980000|41.18000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.184736|61430818|0.90980000|82.34000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.184736|61430819|0.90980000|172.79000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.20046|61430820|0.90990000|0.56000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.20046|61430821|0.90990000|85.48000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.20046|61430822|0.90990000|10.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.20046|61430823|0.90990000|33.47000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:16|0.20046|61430824|0.90990000|17.65000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.157295|61430825|0.90970000|6352.70000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.157856|61430826|0.90970000|2647.30000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.157856|61430827|0.90970000|885.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.157856|61430828|0.90970000|364.67000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.161357|61430829|0.90970000|635.33000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.161357|61430830|0.90970000|4524.20000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.192744|61430831|0.90960000|162.27000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.204415|61430832|0.90950000|172.81000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.212231|61430833|0.90960000|3762.27000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:17|0.623763|61430834|0.90940000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:18|0.123708|61430835|0.90960000|172.80000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:18|0.127692|61430836|0.90960000|0.01000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:19|0.270125|61430837|0.90980000|10.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:20|0.442868|61430838|0.90980000|5.50000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:20|0.544571|61430839|0.90970000|172.80000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:20|0.718523|61430840|0.90980000|10.99000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:21|0.916079|61430841|0.90980000|1279.20000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.20059|61430842|0.90980000|1279.20000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.306745|61430843|0.90980000|1279.20000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.778259|61430844|0.90970000|668.59000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:24|0.712498|61430845|0.90990000|129.05000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:25|0.236166|61430846|0.90990000|5.76000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:25|0.390932|61430847|0.90990000|144.83000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:25|0.394533|61430848|0.90990000|557.29000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.16987|61430849|0.90990000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430850|0.91000000|4.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430851|0.91000000|1000.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430852|0.91000000|1000.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430853|0.91000000|250.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430854|0.91000000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430855|0.91000000|11.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430856|0.91000000|460.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430857|0.91000000|1477.20000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.756657|61430858|0.91000000|10.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.7641|61430859|0.91000000|370.55000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.7641|61430860|0.91000000|59.88000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.7641|61430861|0.91000000|3719.89000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.772164|61430862|0.91000000|8281.38000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.772268|61430863|0.91000000|7924.21000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.772314|61430864|0.91000000|12999.99000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.780493|61430865|0.91000000|1498.81000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.791379|61430866|0.91000000|4292.19000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.821617|61430867|0.91000000|267.83000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.821617|61430868|0.91000000|2470.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.821617|61430869|0.91000000|200.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.821617|61430870|0.91000000|1818.12000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.881533|61430871|0.91000000|2458.28000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.881533|61430872|0.91000000|44.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.881533|61430873|0.91000000|1010.94000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.881533|61430874|0.91000000|5.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.881533|61430875|0.91000000|244.05000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.053789|61430876|0.91000000|363.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.074999|61430877|0.91000000|2672.75000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.096057|61430878|0.91000000|14667.53000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.096057|61430879|0.91000000|219.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.373783|61430880|0.91010000|8.73000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.373783|61430881|0.91010000|34.34000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.638916|61430882|0.91020000|35.70000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.653788|61430883|0.91020000|0.01000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.658682|61430884|0.91040000|30.64000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.208342|61430885|0.91040000|142.16000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.208342|61430886|0.91040000|286.68000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.212145|61430887|0.91030000|493.93000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.215851|61430888|0.91030000|431.56000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.2241|61430889|0.91040000|499.85000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430890|0.91050000|43.42000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430891|0.91050000|175.26000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430892|0.91060000|33.12000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430893|0.91060000|41.16000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430894|0.91060000|2.29000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430895|0.91060000|885.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430896|0.91070000|22.83000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430897|0.91070000|1.94000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430898|0.91070000|32.99000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430899|0.91070000|1343.26000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430900|0.91080000|6.23000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430901|0.91090000|33.42000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430902|0.91090000|33.70000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430903|0.91090000|46.99000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430904|0.91090000|56.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430905|0.91090000|129.76000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430906|0.91090000|343.15000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.244484|61430907|0.91090000|3303.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.705283|61430908|0.91050000|50.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.657361|61430909|0.91010000|32.95000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:32|0.21868|61430910|0.91030000|106.11000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.319524|61430911|0.90990000|109.57000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.319524|61430912|0.90990000|172.81000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.532267|61430913|0.90960000|1279.20000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:34|0.195926|61430914|0.90950000|1.10000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:34|0.820909|61430915|0.90990000|454.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:41|0.853687|61430916|0.91020000|20.23000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:45|0.103767|61430917|0.91020000|54.64000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:49|0.455105|61430918|0.91000000|25.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:54|0.149197|61430919|0.90980000|9000.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:54|0.149197|61430920|0.90980000|1989.26000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:55|0.258432|61430921|0.90980000|21.88000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:58|0.108979|61430922|0.90990000|3.09000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:58|0.579983|61430923|0.90990000|4.38000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:58|0.697392|61430924|0.91000000|218.43000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:59|0.737505|61430925|0.91010000|3600.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:59|0.737505|61430926|0.91010000|805.84000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:03|0.063878|61430927|0.91080000|22.15000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:03|0.063878|61430928|0.91080000|27.85000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:03|0.213423|61430929|0.91040000|13.82000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430930|0.91100000|0.51000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430931|0.91100000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430932|0.91100000|33.39000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430933|0.91100000|200.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430934|0.91100000|2086.78000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.100234|61430935|0.91100000|278.46000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.1886|61430936|0.91120000|85.35000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.1886|61430937|0.91120000|1.12000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.1886|61430938|0.91120000|67.47000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.1886|61430939|0.91120000|82.09000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.1886|61430940|0.91120000|263.97000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.192416|61430941|0.91120000|150.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.200772|61430942|0.91120000|73.10000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.212563|61430943|0.91120000|350.04000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.224497|61430944|0.91130000|5.50000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.343098|61430945|0.91130000|0.09000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.534746|61430946|0.91150000|3.33000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.176579|61430947|0.91170000|36.16000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.176579|61430948|0.91170000|33.55000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.176579|61430949|0.91170000|20.31000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.176579|61430950|0.91170000|34.05000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.176579|61430951|0.91170000|34.04000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.406879|61430952|0.91180000|34.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.42364|61430953|0.91180000|0.04000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.572521|61430954|0.91190000|227.29000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.572521|61430955|0.91190000|545.19000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.815647|61430956|0.91200000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.815647|61430957|0.91200000|5.63000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.815647|61430958|0.91200000|40.37000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.8232|61430959|0.91200000|15.25000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.8232|61430960|0.91200000|119.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:09|0.8232|61430961|0.91200000|9.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:10|0.284326|61430962|0.91190000|0.57000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.354849|61430963|0.91180000|21.94000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.354849|61430964|0.91180000|547.45000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.587113|61430965|0.91210000|0.56000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.759599|61430966|0.91220000|45.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.759599|61430967|0.91220000|44.15000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430968|0.91230000|56.14000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430969|0.91230000|35.58000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430970|0.91230000|16.85000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430971|0.91230000|13.14000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430972|0.91230000|48.31000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:11|0.942503|61430973|0.91230000|4641.67000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.002513|61430974|0.91240000|28.45000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.025665|61430975|0.91240000|27.62000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.025665|61430976|0.91240000|22.38000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.137205|61430977|0.91210000|1000.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.137205|61430978|0.91210000|580.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.460821|61430979|0.91250000|85.23000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.460821|61430980|0.91250000|20.14000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.460821|61430981|0.91250000|164.39000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.544088|61430982|0.91260000|28.77000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.544088|61430983|0.91260000|55.59000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.544088|61430984|0.91260000|4.84000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.544088|61430985|0.91260000|32.59000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.898173|61430986|0.91270000|10.23000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.91517|61430987|0.91280000|2288.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.916966|61430988|0.91280000|3266.89000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.916966|61430989|0.91280000|38.89000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.916966|61430990|0.91280000|3600.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.916966|61430991|0.91290000|1650.46000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.961916|61430992|0.91290000|865.09000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.970835|61430993|0.91290000|1928.45000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.97087|61430994|0.91300000|91.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.999414|61430995|0.91300000|2288.28000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.010087|61430996|0.91300000|400.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.01115|61430997|0.91300000|414.36000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61430998|0.91300000|2360.76000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61430999|0.91300000|5555.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61431000|0.91300000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61431001|0.91300000|68.93000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61431002|0.91300000|569.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.067687|61431003|0.91300000|25.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431004|0.91310000|55.84000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431005|0.91310000|33.33000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431006|0.91320000|0.56000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431007|0.91320000|31.66000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431008|0.91320000|31.17000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.081151|61431009|0.91320000|637.77000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.118113|61431010|0.91320000|846.51000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.136978|61431011|0.91320000|1000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431012|0.91320000|1115.72000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431013|0.91340000|11.32000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431014|0.91340000|11.17000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431015|0.91340000|100.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431016|0.91350000|31.63000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431017|0.91350000|1.14000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431018|0.91350000|2583.81000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431019|0.91350000|555.16000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431020|0.91360000|1.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431021|0.91360000|14.06000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431022|0.91370000|11.08000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431023|0.91370000|10.99000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431024|0.91370000|3600.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431025|0.91380000|32.47000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431026|0.91380000|39.42000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431027|0.91380000|25.71000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431028|0.91380000|76.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.137061|61431029|0.91380000|357.36000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.159638|61431030|0.91350000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.159638|61431031|0.91380000|387.78000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.28226|61431032|0.91370000|438.64000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.282301|61431033|0.91350000|2186.99000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431034|0.91370000|1850.98000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431035|0.91390000|85.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431036|0.91390000|20.18000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431037|0.91390000|1000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431038|0.91400000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431039|0.91400000|11.28000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431040|0.91400000|55.49000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431041|0.91400000|33.63000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431042|0.91400000|550.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431043|0.91400000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.294561|61431044|0.91410000|31.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.35453|61431045|0.91430000|0.56000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.35453|61431046|0.91440000|210.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.35453|61431047|0.91440000|37.12000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.40578|61431048|0.91420000|4335.71000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.475234|61431049|0.91400000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.610111|61431050|0.91470000|37.05000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.610111|61431051|0.91470000|12.95000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.67429|61431052|0.91450000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.67429|61431053|0.91460000|115.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.683263|61431054|0.91420000|8999.99000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.733124|61431055|0.91420000|0.01000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.76228|61431056|0.91410000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.044264|61431057|0.91410000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.044264|61431058|0.91420000|8114.99000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.169673|61431059|0.91410000|10.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.169673|61431060|0.91410000|1256.90000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.192297|61431061|0.91400000|109.07000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.192297|61431062|0.91400000|134.52000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.202248|61431063|0.91410000|9000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431064|0.91460000|1483.29000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431065|0.91470000|42.09000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431066|0.91470000|9000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431067|0.91480000|35.53000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431068|0.91480000|34.16000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431069|0.91490000|5.62000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431070|0.91490000|0.50000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.816928|61431071|0.91490000|3600.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.044606|61431072|0.91390000|161.62000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.044606|61431073|0.91390000|400.68000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.051339|61431074|0.91390000|562.30000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.129939|61431075|0.91450000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.256904|61431076|0.91450000|8950.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.197927|61431077|0.91470000|8582.69000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431078|0.91500000|33.28000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431079|0.91500000|4.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431080|0.91500000|93.56000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431081|0.91500000|250.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431082|0.91500000|2339.77000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431083|0.91500000|590.43000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431084|0.91500000|5000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.644286|61431085|0.91500000|2617.09000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.343969|61431086|0.91480000|204.50000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.511263|61431087|0.91440000|437.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.679156|61431088|0.91450000|9000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.93619|61431089|0.91450000|86.08000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:18|0.561508|61431090|0.91450000|186.01000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:18|0.561508|61431091|0.91450000|400.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:18|0.71579|61431092|0.91450000|384.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:19|0.107713|61431093|0.91460000|9000.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:20|0.876795|61431094|0.91480000|76.52000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.065554|61431095|0.91500000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.228125|61431096|0.91500000|10926.26000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:22|0.725891|61431097|0.91440000|9.23000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.034575|61431098|0.91440000|2148.45000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:24|0.029554|61431099|0.91440000|10.94000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:24|0.505542|61431100|0.91480000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:25|0.41859|61431101|0.91470000|2.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.714738|61431102|0.91470000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.750715|61431103|0.91470000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:27|0.938042|61431104|0.91460000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:28|0.806165|61431105|0.91460000|8191.85000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:28|0.868228|61431106|0.91470000|7.49000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:28|0.980977|61431107|0.91460000|2288.23000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:29|0.565785|61431108|0.91440000|10.17000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.238237|61431109|0.91420000|2145.69000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.477312|61431110|0.91480000|2277.36000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.477312|61431111|0.91480000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.48097|61431112|0.91500000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.504058|61431113|0.91490000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.519668|61431114|0.91500000|14666.80000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.538645|61431115|0.91500000|5443.74000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.542195|61431116|0.91500000|593.64000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.542806|61431117|0.91500000|1500.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.550233|61431118|0.91500000|1500.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.554293|61431119|0.91500000|8855.47000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.55847|61431120|0.91500000|3797.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.571081|61431121|0.91510000|43.20000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.571081|61431122|0.91520000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.693733|61431123|0.91500000|2061.19000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:35|0.586387|61431124|0.91500000|100.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.561857|61431125|0.91460000|12.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.574189|61431126|0.91460000|0.02000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:38|0.928588|61431127|0.91380000|6.44000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:39|0.39347|61431128|0.91380000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:39|0.39347|61431129|0.91380000|34.71000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:39|0.451634|61431130|0.91410000|50.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:39|0.864924|61431131|0.91380000|1.13000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:40|0.442763|61431132|0.91400000|646.21000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.602577|61431133|0.91380000|2493.34000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.816167|61431134|0.91370000|1.13000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:42|0.036633|61431135|0.91400000|100.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:42|0.072946|61431136|0.91400000|1878.81000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.183911|61431137|0.91420000|87.27000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:50|0.690122|61431138|0.91390000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:51|0.268686|61431139|0.91380000|588.50000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:52|0.854529|61431140|0.91350000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:58|0.175939|61431141|0.91400000|56.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:58|0.175939|61431142|0.91400000|96.41000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:00|0.241429|61431143|0.91410000|3.70000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.495672|61431144|0.91430000|172.80000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.675457|61431145|0.91470000|14.05000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.675457|61431146|0.91470000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.675457|61431147|0.91480000|164.08000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.675457|61431148|0.91490000|188.38000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.675457|61431149|0.91490000|1029.56000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:02|0.141559|61431150|0.91450000|24.10000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:02|0.333291|61431151|0.91480000|91.75000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:03|0.434267|61431152|0.91470000|186.07000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:07|0.963611|61431153|0.91470000|489.13000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:10|0.275859|61431154|0.91420000|5.46000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:14|0.134267|61431155|0.91450000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:14|0.134267|61431156|0.91450000|8.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:14|0.134267|61431157|0.91460000|107.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:14|0.770985|61431158|0.91460000|1.98000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:19|0.112874|61431159|0.91450000|25.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:23|0.419253|61431160|0.91470000|52.25000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:25|0.423352|61431161|0.91470000|247.75000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:26|0.845373|61431162|0.91480000|52.23000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.122453|61431163|0.91460000|144.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.122453|61431164|0.91460000|391.92000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.68835|61431165|0.91430000|2144.98000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.688492|61431166|0.91430000|0.01000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.688492|61431167|0.91430000|400.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.688639|61431168|0.91420000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.688639|61431169|0.91420000|714.39000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.917822|61431170|0.91410000|2145.10000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:28|0.92654|61431171|0.91410000|0.06000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:29|0.835597|61431172|0.91390000|164.08000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:29|0.892011|61431173|0.91410000|1.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:31|0.705053|61431174|0.91420000|104.63000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:32|0.258689|61431175|0.91410000|109.39000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:32|0.940817|61431176|0.91410000|3305.59000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:32|0.952194|61431177|0.91410000|3695.80000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.448718|61431178|0.91430000|10.94000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.947089|61431179|0.91420000|144.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:34|0.406568|61431180|0.91430000|10.90000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:34|0.942272|61431181|0.91450000|6.41000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.27546|61431182|0.91430000|0.04000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.27546|61431183|0.91420000|99.96000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.793676|61431184|0.91420000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.809424|61431185|0.91410000|0.04000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.809424|61431186|0.91410000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:38|0.537439|61431187|0.91390000|2138.94000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:38|0.537439|61431188|0.91370000|654.66000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.916415|61431189|0.91420000|885.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:40|0.076757|61431190|0.91410000|288.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:40|0.076757|61431191|0.91420000|597.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:44|0.169681|61431192|0.91400000|50.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:45|0.716376|61431193|0.91390000|568.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:46|0.452306|61431194|0.91410000|19.99000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:46|0.65521|61431195|0.91390000|1564.24000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.224143|61431196|0.91370000|2130.52000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.851949|61431197|0.91380000|9.81000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.901479|61431198|0.91340000|164.06000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.901479|61431199|0.91340000|885.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.99128|61431200|0.91320000|2191.78000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:48|0.393456|61431201|0.91300000|2.82000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:49|0.732616|61431202|0.91340000|1.11000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:51|0.071364|61431203|0.91320000|0.50000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.67857|61431204|0.91250000|100.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.67857|61431205|0.91250000|11.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.694253|61431206|0.91250000|774.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.808224|61431207|0.91230000|2194.19000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.927872|61431208|0.91230000|49.50000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.931583|61431209|0.91230000|102.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.935412|61431210|0.91230000|45.88000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.939554|61431211|0.91230000|44.34000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.94375|61431212|0.91230000|37.18000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.947506|61431213|0.91230000|45.39000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.951783|61431214|0.91230000|50.41000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.955609|61431215|0.91230000|89.59000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.959578|61431216|0.91230000|44.80000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:54|0.994311|61431217|0.91230000|19.56000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:55|0.006134|61431218|0.91230000|2.85000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.198293|61431219|0.91220000|50.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:56|0.786385|61431220|0.91250000|5.48000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:58|0.728527|61431221|0.91200000|245.40000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:59|0.683773|61431222|0.91200000|854.60000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:59|0.683773|61431223|0.91200000|5.40000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:00|0.732672|61431224|0.91200000|0.09000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:00|0.732672|61431225|0.91170000|49.91000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:00|0.997041|61431226|0.91160000|5.43000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:01|0.35157|61431227|0.91160000|34.97000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:01|0.4647|61431228|0.91200000|25.61000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:01|0.59229|61431229|0.91190000|52.30000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.196371|61431230|0.91190000|1.11000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.211718|61431231|0.91150000|144.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.215783|61431232|0.91160000|695.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.215783|61431233|0.91160000|741.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.224497|61431234|0.91140000|3599.99000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.224624|61431235|0.91140000|2799.03000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.22474|61431236|0.91140000|3599.99000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.230862|61431237|0.91140000|0.99000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.230862|61431238|0.91130000|99.01000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:03|0.342642|61431239|0.91170000|32.82000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:04|0.97412|61431240|0.91160000|5.37000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:06|0.961736|61431241|0.91120000|50.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.165073|61431242|0.91130000|278.69000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.165073|61431243|0.91140000|794.68000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.165731|61431244|0.91100000|0.54000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:09|0.855032|61431245|0.91090000|50.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:11|0.459828|61431246|0.91120000|350.39000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:16|0.906848|61431247|0.91120000|100.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:17|0.243895|61431248|0.91140000|3.29000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.332094|61431249|0.91090000|885.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.332094|61431250|0.91090000|1408.25000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.35143|61431251|0.91090000|885.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431252|0.91120000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431253|0.91120000|439.10000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431254|0.91120000|3600.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431255|0.91120000|130.40000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431256|0.91130000|380.27000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431257|0.91130000|374.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431258|0.91130000|588.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431259|0.91130000|3600.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431260|0.91130000|278.69000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431261|0.91140000|211.71000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431262|0.91140000|3600.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431263|0.91150000|3600.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431264|0.91150000|4016.55000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:18|0.531392|61431265|0.91150000|196.56000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:19|0.551073|61431266|0.91120000|144.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:19|0.551073|61431267|0.91130000|71.06000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:19|0.840418|61431268|0.91090000|885.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:19|0.840418|61431269|0.91080000|137.27000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:20|0.248982|61431270|0.91090000|885.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:20|0.248982|61431271|0.91080000|1602.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:21|0.981225|61431272|0.91160000|1.11000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:22|0.207934|61431273|0.91100000|50.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:22|0.954878|61431274|0.91150000|1.11000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:23|0.886037|61431275|0.91110000|885.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:30|0.616197|61431276|0.91080000|388.03000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:37|0.169695|61431277|0.91000000|137.56000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:38|0.246881|61431278|0.91030000|0.94000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.095665|61431279|0.90990000|7.74000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:41|0.266728|61431280|0.91020000|144.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:41|0.492797|61431281|0.91050000|32.74000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.038078|61431282|0.91060000|238.88000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.046268|61431283|0.91060000|697.33000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.05038|61431284|0.91060000|415.44000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.061833|61431285|0.91060000|484.82000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.080938|61431286|0.91060000|451.30000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.085141|61431287|0.91060000|0.09000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:43|0.267826|61431288|0.91080000|278.69000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:44|0.250707|61431289|0.91060000|1351.19000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:45|0.330987|61431290|0.91050000|0.93000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:45|0.661463|61431291|0.91050000|37.37000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:46|0.223447|61431292|0.91040000|100.35000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:48|0.201248|61431293|0.91090000|106.04000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:48|0.68475|61431294|0.91050000|9000.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:48|0.68475|61431295|0.91050000|400.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:51|0.788869|61431296|0.91040000|9.85000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:51|0.956761|61431297|0.91040000|1381.15000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:51|0.956761|61431298|0.91040000|158.75000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:54|0.916411|61431299|0.91020000|144.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:55|0.184723|61431300|0.91040000|1279.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:57|0.32777|61431301|0.91050000|238.81000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.287574|61431302|0.90990000|211.26000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.323727|61431303|0.90980000|500.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.339725|61431304|0.90980000|833.07000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.340303|61431305|0.90980000|1718.53000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.621752|61431306|0.90960000|3971.40000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.870052|61431307|0.90960000|0.03000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.870052|61431308|0.90960000|11.29000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.973674|61431309|0.90990000|203.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.997645|61431310|0.90990000|164.08000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.997645|61431311|0.90990000|233.40000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:06|0.997721|61431312|0.90980000|1279.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.041415|61431313|0.90990000|45.29000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.208073|61431314|0.91010000|1279.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.781198|61431315|0.91020000|53.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:09|0.537201|61431316|0.91040000|164.06000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:09|0.537201|61431317|0.91040000|2289.12000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:12|0.231588|61431318|0.91040000|3.70000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:16|0.920081|61431319|0.91030000|744.50000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:21|0.293845|61431320|0.91020000|106.02000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.725702|61431321|0.91030000|702.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.787638|61431322|0.91030000|1468.21000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.814225|61431323|0.91030000|126.16000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.833613|61431324|0.91050000|200.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.20951|61431325|0.91070000|400.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.20951|61431326|0.91070000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.213157|61431327|0.91110000|1376.50000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.229427|61431328|0.91110000|612.64000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.233217|61431329|0.91100000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.233217|61431330|0.91110000|2005.66000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.233396|61431331|0.91110000|5989.88000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.249526|61431332|0.91110000|472.71000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.249569|61431333|0.91110000|412.29000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.253324|61431334|0.91120000|336.28000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.260754|61431335|0.91120000|1674.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.285951|61431336|0.91140000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.309806|61431337|0.91150000|329.56000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.309806|61431338|0.91160000|10.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.342238|61431339|0.91150000|1279.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.346138|61431340|0.91150000|1579.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.367652|61431341|0.91150000|1279.20000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.367652|61431342|0.91150000|1395.55000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.371205|61431343|0.91150000|1140.36000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.380251|61431344|0.91150000|3500.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.392738|61431345|0.91150000|2964.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.447677|61431346|0.91150000|0.09000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.447677|61431347|0.91150000|3600.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:27|0.093501|61431348|0.91190000|50.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:29|0.445659|61431349|0.91180000|2146.60000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:37|0.833121|61431350|0.91180000|1.10000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.000959|61431351|0.91230000|296.96000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.188538|61431352|0.91220000|100.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.187816|61431353|0.91260000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.187816|61431354|0.91270000|210.74000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.476255|61431355|0.91260000|885.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.476255|61431356|0.91270000|2807.67000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.476255|61431357|0.91270000|40.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.476255|61431358|0.91280000|2941.41000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:51|0.476255|61431359|0.91280000|101.58000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:54|0.05142|61431360|0.91210000|9.67000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:01|0.623752|61431361|0.91170000|678.89000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.885694|61431362|0.91160000|10.76000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:08|0.940186|61431363|0.91130000|164.08000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:08|0.940186|61431364|0.91130000|2151.95000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:08|0.940186|61431365|0.91130000|885.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:08|0.940186|61431366|0.91120000|3599.73000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:09|0.016119|61431367|0.91160000|425.38000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.470369|61431368|0.91110000|88.20000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.471508|61431369|0.91110000|0.09000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.503571|61431370|0.91100000|144.33000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.517234|61431371|0.91100000|740.67000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.916542|61431372|0.91090000|16.94000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.916542|61431373|0.91090000|164.06000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:17|0.300547|61431374|0.91060000|15.38000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.206168|61431375|0.91050000|5035.30000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.219099|61431376|0.91060000|350.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.219099|61431377|0.91050000|10479.50000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.23267|61431378|0.91050000|9435.60000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.265355|61431379|0.91070000|151.76000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.280065|61431380|0.91050000|2516.09000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.280065|61431381|0.91040000|884.91000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:20|0.403031|61431382|0.91070000|6000.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.64025|61431383|0.91090000|2287.11000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.811168|61431384|0.91140000|538.22000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:22|0.010071|61431385|0.91150000|100.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:22|0.34762|61431386|0.91180000|1162.40000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:23|0.270896|61431387|0.91190000|164.08000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:24|0.078083|61431388|0.91230000|52.40000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:24|0.136344|61431389|0.91220000|2858.20000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:26|0.10744|61431390|0.91230000|885.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:26|0.10744|61431391|0.91240000|4709.55000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:26|0.716824|61431392|0.91240000|20.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:34|0.639683|61431393|0.91240000|0.55000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:35|0.259801|61431394|0.91240000|50.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:46|0.075786|61431395|0.91190000|144.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:46|0.075786|61431396|0.91200000|885.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:46|0.075786|61431397|0.91210000|695.50000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:46|0.075786|61431398|0.91210000|4256.66000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:52|0.535916|61431399|0.91160000|164.08000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:52|0.535916|61431400|0.91150000|335.92000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:54|0.137268|61431401|0.91180000|144.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:54|0.137268|61431402|0.91190000|1642.30000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:56|0.000271|61431403|0.91160000|72.02000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:59|0.100585|61431404|0.91180000|5371.22000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:59|0.590079|61431405|0.91180000|104.76000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:59|0.828857|61431406|0.91180000|39.24000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:59|0.828857|61431407|0.91190000|9000.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:59|0.828857|61431408|0.91190000|2474.87000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:03|0.85168|61431409|0.91140000|100.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:14|0.772636|61431410|0.91170000|2.19000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:15|0.798673|61431411|0.91170000|51.89000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:17|0.365576|61431412|0.91140000|885.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:17|0.365576|61431413|0.91140000|217.92000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:17|0.724227|61431414|0.91140000|2.11000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:20|0.217219|61431415|0.91180000|278.69000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:20|0.217219|61431416|0.91180000|885.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:20|0.217219|61431417|0.91180000|1000.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:24|0.752505|61431418|0.91180000|278.69000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.845864|61431419|0.91210000|140.99000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.861088|61431420|0.91220000|164.08000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:28|0.673547|61431421|0.91240000|2283.85000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:30|0.81061|61431422|0.91280000|212.90000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:34|0.01518|61431423|0.91250000|161.44000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:36|0.838075|61431424|0.91250000|714.29000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:37|0.286227|61431425|0.91280000|845.50000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:37|0.286907|61431426|0.91280000|1437.10000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:37|0.519606|61431427|0.91290000|164.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:40|0.567828|61431428|0.91300000|330.57000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:41|0.899892|61431429|0.91300000|14.74000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.591319|61431430|0.91310000|1.73000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.202561|61431431|0.91300000|2857.04000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.223077|61431432|0.91300000|1481.07000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.226956|61431433|0.91300000|404.36000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.250019|61431434|0.91300000|495.70000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.254195|61431435|0.91300000|358.50000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.445998|61431436|0.91300000|5330.24000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.664216|61431437|0.91310000|400.49000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.67314|61431438|0.91310000|134.47000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.985584|61431439|0.91310000|314.90000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.989929|61431440|0.91310000|1430.01000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:03|0.618633|61431441|0.91360000|11.46000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:04|0.349054|61431442|0.91360000|47.84000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:04|0.395586|61431443|0.91360000|319.48000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:04|0.401656|61431444|0.91360000|1902.32000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:06|0.978129|61431445|0.91410000|310.13000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.171833|61431446|0.91410000|159.10000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.219169|61431447|0.91410000|0.05000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.458873|61431448|0.91410000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:10|0.732718|61431449|0.91360000|2189.30000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:11|0.478042|61431450|0.91320000|164.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:15|0.092712|61431451|0.91350000|164.06000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:16|0.539123|61431452|0.91370000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:18|0.71454|61431453|0.91340000|25.99000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:20|0.510225|61431454|0.91370000|2858.20000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:22|0.662919|61431455|0.91370000|109.01000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:25|0.254438|61431456|0.91300000|54.44000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:25|0.294239|61431457|0.91300000|1945.56000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:25|0.294239|61431458|0.91320000|1000.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:25|0.294239|61431459|0.91330000|413.44000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:27|0.904226|61431460|0.91300000|22.40000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:28|0.8352|61431461|0.91330000|14.71000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:33|0.621031|61431462|0.91340000|1.56000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:35|0.439758|61431463|0.91310000|5167.91000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:35|0.445124|61431464|0.91310000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:35|0.44979|61431465|0.91310000|564.22000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.286437|61431466|0.91300000|588.50000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.295905|61431467|0.91310000|3861.81000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:38|0.341304|61431468|0.91310000|402.41000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:39|0.394795|61431469|0.91320000|793.10000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:40|0.187764|61431470|0.91300000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:42|0.366125|61431471|0.91340000|5.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:42|0.640508|61431472|0.91350000|928.34000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:44|0.452018|61431473|0.91340000|25.61000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:44|0.486701|61431474|0.91320000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:46|0.11145|61431475|0.91340000|5.40000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:46|0.118943|61431476|0.91340000|0.08000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:46|0.58175|61431477|0.91310000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:50|0.155939|61431478|0.91300000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:50|0.553396|61431479|0.91300000|518.56000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.144913|61431480|0.91250000|164.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.369709|61431481|0.91220000|2834.39000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.369709|61431482|0.91220000|2871.91000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.369709|61431483|0.91220000|2919.31000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.373383|61431484|0.91220000|402.54000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.377364|61431485|0.91230000|885.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.377364|61431486|0.91220000|1663.35000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.425119|61431487|0.91200000|47.67000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.429552|61431488|0.91200000|235.35000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:55|0.74336|61431489|0.91230000|2194.19000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.070844|61431490|0.91230000|1149.44000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.652396|61431491|0.91220000|508.95000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:00|0.182341|61431492|0.91270000|3.44000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:08|0.441868|61431493|0.91200000|2160.62000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:10|0.538171|61431494|0.91180000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:12|0.697879|61431495|0.91160000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:13|0.619914|61431496|0.91170000|1.26000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.115834|61431497|0.91160000|2194.10000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.160294|61431498|0.91140000|885.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.338243|61431499|0.91120000|114.14000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:18|0.115376|61431500|0.91100000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:26|0.599977|61431501|0.91090000|374.50000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:27|0.309749|61431502|0.91130000|164.08000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:27|0.309749|61431503|0.91130000|24.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:27|0.309749|61431504|0.91130000|3600.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:27|0.309749|61431505|0.91140000|1211.92000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.295322|61431506|0.91120000|1000.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.367334|61431507|0.91130000|2196.60000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.43629|61431508|0.91140000|948.70000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.12404|61431509|0.91160000|500.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.124433|61431510|0.91160000|385.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.289209|61431511|0.91110000|885.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.289209|61431512|0.91100000|187.22000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.477467|61431513|0.91110000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.512979|61431514|0.91080000|2258.09000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:32|0.115864|61431515|0.91140000|2858.20000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.249482|61431516|0.91100000|9.84000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431517|0.91100000|134.16000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431518|0.91110000|111.99000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431519|0.91110000|3600.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431520|0.91110000|1000.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431521|0.91110000|885.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431522|0.91120000|3600.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431523|0.91130000|3600.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.309788|61431524|0.91130000|2068.85000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:39|0.757964|61431525|0.91120000|2858.20000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:47|0.485753|61431526|0.91070000|885.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:47|0.485753|61431527|0.91070000|4115.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:47|0.969782|61431528|0.91100000|38.19000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:49|0.296426|61431529|0.91110000|4.66000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:51|0.800185|61431530|0.91110000|219.50000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:51|0.800185|61431531|0.91110000|219.50000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:51|0.834431|61431532|0.91120000|1447.90000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:51|0.834431|61431533|0.91120000|4287.20000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:53|0.28514|61431534|0.91130000|50.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:55|0.345712|61431535|0.91140000|144.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:55|0.345712|61431536|0.91150000|178.82000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:02:00|0.660543|61431537|0.91140000|3.82000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:03|0.137819|61431538|0.91120000|1.17000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:05|0.392291|61431539|0.91100000|144.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:05|0.392291|61431540|0.91100000|71.16000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:06|0.831505|61431541|0.91060000|164.08000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:09|0.677814|61431542|0.91030000|374.50000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:09|0.765471|61431543|0.91040000|144.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:09|0.765471|61431544|0.91040000|1000.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:09|0.790383|61431545|0.91050000|616.36000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:09|0.858528|61431546|0.91050000|695.50000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:10|0.565073|61431547|0.91040000|330.93000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:12|0.824783|61431548|0.91070000|104.83000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.514694|61431549|0.91050000|885.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.514694|61431550|0.91060000|8839.80000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.518643|61431551|0.91070000|9000.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.518643|61431552|0.91070000|439.56000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.518643|61431553|0.91070000|764.45000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.527394|61431554|0.91080000|1145.72000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.527394|61431555|0.91080000|1640.20000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.534166|61431556|0.91070000|562.40000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.535225|61431557|0.91090000|2746.68000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.535225|61431558|0.91090000|123.86000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.535225|61431559|0.91090000|439.56000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.539247|61431560|0.91060000|749.98000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.547784|61431561|0.91100000|326.71000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.547784|61431562|0.91100000|1208.48000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.556383|61431563|0.91100000|121.38000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.564607|61431564|0.91100000|885.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.588127|61431565|0.91110000|118.95000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.627653|61431566|0.91120000|320.18000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.671336|61431567|0.91120000|2858.20000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.683885|61431568|0.91120000|2212.72000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:13|0.704751|61431569|0.91120000|803.62000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:14|0.145709|61431570|0.91130000|1162.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:14|0.15365|61431571|0.91130000|0.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:14|0.265648|61431572|0.91160000|52.41000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:15|0.313913|61431573|0.91110000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:15|0.49352|61431574|0.91100000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:15|0.718584|61431575|0.91090000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:16|0.163241|61431576|0.91070000|411.90000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:16|0.259907|61431577|0.91070000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:19|0.124853|61431578|0.91090000|2858.20000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:19|0.273914|61431579|0.91080000|885.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:20|0.40388|61431580|0.91050000|443.45000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:21|0.155248|61431581|0.91050000|441.55000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:21|0.155248|61431582|0.91050000|2196.55000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:21|0.185976|61431583|0.91040000|172.20000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:22|0.060974|61431584|0.91010000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:24|0.037934|61431585|0.90990000|109.49000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.009852|61431586|0.90980000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.124309|61431587|0.90980000|885.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.124309|61431588|0.90980000|400.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.426955|61431589|0.90960000|166.34000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.642947|61431590|0.90970000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:28|0.677634|61431591|0.90970000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:32|0.814987|61431592|0.90970000|885.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:32|0.920435|61431593|0.90950000|2157.14000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:32|0.98123|61431594|0.90940000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:33|0.217739|61431595|0.90940000|10.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:33|0.337565|61431596|0.90920000|214.98000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:33|0.47816|61431597|0.90950000|455.77000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:33|0.481283|61431598|0.90950000|186.23000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:33|0.481283|61431599|0.90950000|238.75000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:34|0.05393|61431600|0.90960000|374.50000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:34|0.366008|61431601|0.90970000|30.62000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:34|0.369958|61431602|0.90970000|1204.84000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:35|0.148394|61431603|0.90970000|133.53000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:35|0.161005|61431604|0.90970000|406.68000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:35|0.191045|61431605|0.90970000|381.47000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:40|0.474095|61431606|0.91010000|6600.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:41|0.846776|61431607|0.91030000|164.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:41|0.87148|61431608|0.91060000|0.93000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:42|0.30272|61431609|0.91040000|28.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:44|0.413677|61431610|0.91040000|885.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:44|0.531914|61431611|0.91040000|50.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:47|0.325528|61431612|0.90990000|164.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:48|0.135902|61431613|0.90960000|186.70000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:48|0.139705|61431614|0.90960000|0.07000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:50|0.547166|61431615|0.90910000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:52|0.11556|61431616|0.90970000|1194.92000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:55|0.825254|61431617|0.90970000|3448.70000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:02:57|0.281123|61431618|0.90950000|1162.40000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:00|0.06496|61431619|0.90970000|0.09000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:00|0.06496|61431620|0.90980000|10.92000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:01|0.982681|61431621|0.91000000|278.69000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:02|0.006627|61431622|0.91010000|164.08000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:03|0.979101|61431623|0.91040000|214.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:11|0.080818|61431624|0.91000000|549.33000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:11|0.43865|61431625|0.91000000|642.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:12|0.542291|61431626|0.91020000|885.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:12|0.542291|61431627|0.91020000|1315.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:13|0.279652|61431628|0.91000000|273.76000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:14|0.244801|61431629|0.91020000|4.33000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:19|0.395266|61431630|0.91000000|27.44000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:20|0.663338|61431631|0.90990000|58.90000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:20|0.667045|61431632|0.90990000|58.90000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:23|0.948479|61431633|0.90960000|699.86000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:23|0.952444|61431634|0.90960000|185.14000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.024199|61431635|0.90940000|403.67000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.024199|61431636|0.90930000|2321.39000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.036506|61431637|0.90930000|290.40000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.073038|61431638|0.90930000|135.20000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.073038|61431639|0.90920000|3040.52000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.073038|61431640|0.90920000|203.68000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.084104|61431641|0.90920000|796.32000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.084104|61431642|0.90910000|1652.80000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.084104|61431643|0.90910000|591.38000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.110278|61431644|0.90930000|392.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.119241|61431645|0.90930000|168.76000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.119241|61431646|0.90930000|456.37000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.146623|61431647|0.90920000|827.21000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.189666|61431648|0.90920000|1349.89000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.189666|61431649|0.90920000|395.60000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.189666|61431650|0.90910000|1608.62000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.189666|61431651|0.90910000|421.90000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.318921|61431652|0.90920000|50.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.342721|61431653|0.90910000|2769.04000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:24|0.846289|61431654|0.90880000|631.23000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.582124|61431655|0.90930000|333.98000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.589273|61431656|0.90930000|530.78000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.59587|61431657|0.90930000|447.58000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.610529|61431658|0.90930000|864.70000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.947879|61431659|0.90940000|39.47000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:26|0.948177|61431660|0.90940000|124.61000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:35|0.459802|61431661|0.90950000|55.79000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:42|0.021026|61431662|0.90910000|164.00000000|2
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:48|0.458228|61431663|0.90960000|164.00000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:48|0.494806|61431664|0.90970000|2998.60000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:54|0.711385|61431665|0.90990000|75.54000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:55|0.048196|61431666|0.90990000|20.25000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:03:59|0.282698|61431667|0.90980000|14.78000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:04:00|0.095759|61431668|0.91010000|25.72000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:04:00|0.598917|61431669|0.91010000|0.58000000|0
1645967041|2022-02-27 13:04:01|2022-02-27 13:04:00|0.75673|61431670|0.91010000|46.51000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:02|0.996242|61431671|0.90990000|4.01000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:04|0.296167|61431672|0.90950000|50.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:05|0.694435|61431673|0.90990000|52.49000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431674|0.90990000|374.50000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431675|0.90990000|400.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431676|0.91000000|885.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431677|0.91010000|9000.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431678|0.91010000|4023.13000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431679|0.91010000|328.02000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431680|0.91020000|131.83000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431681|0.91030000|5440.81000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431682|0.91030000|3006.86000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431683|0.91030000|2199.01000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431684|0.91030000|1000.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.137095|61431685|0.91030000|1474.61000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:18|0.595037|61431686|0.91040000|400.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:24|0.150048|61431687|0.91070000|105.99000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:27|0.250943|61431688|0.91120000|2858.20000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:31|0.052003|61431689|0.91080000|47.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:31|0.943146|61431690|0.91080000|83.91000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:37|0.288838|61431691|0.91080000|11.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.973037|61431692|0.91060000|2110.12000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:41|0.220844|61431693|0.91030000|164.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:55|0.571348|61431694|0.91040000|9.85000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:56|0.546088|61431695|0.91060000|99.58000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:01|0.038932|61431696|0.91110000|164.08000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:01|0.038932|61431697|0.91110000|190.91000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:01|0.171561|61431698|0.91120000|0.76000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:07|0.482524|61431699|0.91160000|1146.58000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:07|0.511203|61431700|0.91170000|277.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:07|0.511552|61431701|0.91170000|2016.17000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:09|0.787229|61431702|0.91210000|106.04000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:15|0.416138|61431703|0.91150000|45.89000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:15|0.538818|61431704|0.91140000|4.06000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:18|0.448153|61431705|0.91180000|885.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:18|0.448153|61431706|0.91190000|157.87000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:20|0.201033|61431707|0.91150000|7943.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:23|0.403134|61431708|0.91140000|232.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:27|0.231726|61431709|0.91200000|1135.90000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:28|0.575366|61431710|0.91210000|50.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:29|0.147579|61431711|0.91210000|16.22000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:33|0.000151|61431712|0.91250000|22.38000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:33|0.11451|61431713|0.91260000|104.82000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:35|0.882194|61431714|0.91260000|10.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.017225|61431715|0.91270000|2858.20000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.757473|61431716|0.91280000|94.50000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.762426|61431717|0.91280000|115.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:37|0.001341|61431718|0.91300000|108.98000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:39|0.956193|61431719|0.91240000|2.35000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.313033|61431720|0.91200000|0.05000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.313033|61431721|0.91190000|109.47000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.680821|61431722|0.91200000|885.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.680821|61431723|0.91210000|642.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.680821|61431724|0.91210000|374.50000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:41|0.680821|61431725|0.91210000|350.50000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.217201|61431726|0.91160000|2858.20000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.243491|61431727|0.91130000|9.40000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:52|0.171448|61431728|0.91220000|120.73000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:52|0.171448|61431729|0.91220000|953.47000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:55|0.974325|61431730|0.91220000|1000.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:56|0.079682|61431731|0.91220000|5185.43000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:59|0.404779|61431732|0.91260000|9.83000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:06:00|0.701636|61431733|0.91260000|2.39000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:06:01|0.24652|61431734|0.91260000|128.60000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:04|0.915245|61431735|0.91230000|223.73000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:07|0.487033|61431736|0.91250000|2748.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.366016|61431737|0.91260000|104.78000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:10|0.736595|61431738|0.91210000|164.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:14|0.71365|61431739|0.91190000|258.86000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:14|0.967522|61431740|0.91150000|211.92000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:18|0.518491|61431741|0.91200000|27.00000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:19|0.489025|61431742|0.91170000|250.21000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:25|0.663636|61431743|0.91200000|9.82000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:28|0.215958|61431744|0.91200000|10.98000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:28|0.982195|61431745|0.91200000|1.10000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.584956|61431746|0.91200000|16.07000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:36|0.054867|61431747|0.91190000|53.86000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:37|0.695149|61431748|0.91190000|22.01000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:40|0.512136|61431749|0.91200000|25.39000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:41|0.851114|61431750|0.91200000|104.03000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431751|0.91180000|24.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431752|0.91170000|5.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431753|0.91170000|885.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431754|0.91170000|9000.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431755|0.91170000|3600.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431756|0.91160000|3600.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431757|0.91160000|737.17000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.815133|61431758|0.91160000|2148.83000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:43|0.186225|61431759|0.91180000|9.10000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:43|0.230199|61431760|0.91180000|17.50000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.646978|61431761|0.91140000|164.08000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:03|0.702467|61431762|0.91130000|374.50000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:05|0.707948|61431763|0.91150000|588.50000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:08|0.528163|61431764|0.91160000|20.19000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:08|0.619495|61431765|0.91160000|100.00000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:13|0.826076|61431766|0.91160000|588.50000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:14|0.544242|61431767|0.91160000|10.11000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.245364|61431768|0.91130000|2854.89000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.245364|61431769|0.91130000|885.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.573383|61431770|0.91130000|18.27000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:23|0.298783|61431771|0.91060000|109.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:24|0.562359|61431772|0.91020000|186.65000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:24|0.562359|61431773|0.91020000|6884.95000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:31|0.54056|61431774|0.91040000|374.50000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:31|0.552247|61431775|0.91050000|885.00000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:31|0.552247|61431776|0.91050000|400.00000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:41|0.192402|61431777|0.91060000|94.02000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:43|0.10169|61431778|0.91060000|1.36000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:47|0.382936|61431779|0.91060000|4686.59000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:48|0.316021|61431780|0.91100000|10.96000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:49|0.847944|61431781|0.91060000|24.72000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:50|0.50963|61431782|0.91060000|54.85000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:54|0.591695|61431783|0.91110000|538.16000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:56|0.649553|61431784|0.91070000|0.62000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:04|0.458838|61431785|0.91050000|200.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:10|0.631055|61431786|0.91070000|3600.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:10|0.631055|61431787|0.91070000|1400.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:11|0.986066|61431788|0.91060000|1.07000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.202032|61431789|0.91050000|2043.60000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.205683|61431790|0.91050000|0.03000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.30265|61431791|0.91040000|2196.60000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.313188|61431792|0.91020000|2241.61000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.35741|61431793|0.91010000|3000.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.377233|61431794|0.91010000|42.04000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.377233|61431795|0.91010000|4922.31000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.397385|61431796|0.91010000|42.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:14|0.859316|61431797|0.91000000|1107.09000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:14|0.859316|61431798|0.91000000|273.36000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:14|0.859316|61431799|0.91000000|619.55000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:16|0.181167|61431800|0.91000000|4691.92000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:17|0.256188|61431801|0.91010000|62.28000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:17|0.926836|61431802|0.91000000|379.72000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:19|0.706816|61431803|0.91010000|26.89000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:25|0.471284|61431804|0.91010000|646.70000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:25|0.489022|61431805|0.91010000|484.80000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:31|0.853672|61431806|0.91020000|1000.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:31|0.897395|61431807|0.91030000|129.19000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.227977|61431808|0.91030000|0.53000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.569853|61431809|0.91000000|5308.81000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.569853|61431810|0.91000000|885.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.582139|61431811|0.90990000|273.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.589334|61431812|0.90990000|885.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:36|0.571497|61431813|0.90950000|375.32000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:37|0.670634|61431814|0.90980000|10.93000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:39|0.646644|61431815|0.90970000|1.08000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:40|0.806695|61431816|0.90930000|166.14000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:43|0.13304|61431817|0.90940000|10.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:43|0.293384|61431818|0.90920000|2201.43000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:46|0.612354|61431819|0.90990000|164.08000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:46|0.612354|61431820|0.90990000|476.92000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:46|0.668053|61431821|0.90990000|1105.50000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:53|0.001034|61431822|0.90960000|164.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:54|0.601663|61431823|0.90970000|78.74000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:55|0.293693|61431824|0.90990000|566.41000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:55|0.293693|61431825|0.90990000|163.99000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:55|0.8737|61431826|0.91000000|500.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:56|0.32523|61431827|0.91000000|21.30000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:04|0.93058|61431828|0.90980000|89.68000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:07|0.846503|61431829|0.90980000|885.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:08|0.437511|61431830|0.90990000|2146.45000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:10|0.315862|61431831|0.91010000|235.35000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:10|0.365738|61431832|0.91010000|306.65000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:10|0.648454|61431833|0.91040000|190.02000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:10|0.714143|61431834|0.91050000|164.01000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:16|0.800613|61431835|0.91090000|2.10000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:17|0.746011|61431836|0.91060000|4.98000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:18|0.015397|61431837|0.91090000|420.73000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:20|0.750965|61431838|0.91090000|32.78000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:22|0.562293|61431839|0.91070000|400.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:22|0.562293|61431840|0.91060000|1743.69000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:25|0.120746|61431841|0.91100000|49.21000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:29|0.409775|61431842|0.91120000|538.16000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:32|0.563641|61431843|0.91090000|374.50000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:32|0.606887|61431844|0.91080000|658.63000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:33|0.235474|61431845|0.91060000|16.48000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:38|0.452687|61431846|0.91080000|20.22000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:44|0.134096|61431847|0.90980000|164.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:46|0.510213|61431848|0.90970000|278.76000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:47|0.513963|61431849|0.90970000|120.98000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:49|0.348679|61431850|0.90970000|40.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:51|0.040939|61431851|0.91010000|164.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:51|0.040939|61431852|0.91020000|88.13000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:51|0.086989|61431853|0.91020000|72.12000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:54|0.913887|61431854|0.91020000|21.96000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:59|0.971671|61431855|0.91030000|14.77000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:10:00|0.049544|61431856|0.91020000|11.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:02|0.546792|61431857|0.90950000|885.00000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:02|0.546792|61431858|0.90950000|3493.60000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:13|0.68232|61431859|0.90940000|58.09000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.209618|61431860|0.90940000|1500.00000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.213957|61431861|0.90940000|699.01000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.248032|61431862|0.90930000|164.00000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.249307|61431863|0.90930000|0.08000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:20|0.610573|61431864|0.90970000|164.08000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:20|0.610573|61431865|0.90970000|885.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:20|0.610573|61431866|0.90970000|400.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:30|0.068078|61431867|0.91080000|538.84000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:30|0.493668|61431868|0.91080000|11.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:36|0.148425|61431869|0.91100000|54.61000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:36|0.911053|61431870|0.91100000|2.50000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:38|0.572375|61431871|0.91070000|17.77000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:38|0.717564|61431872|0.91100000|82.54000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:44|0.310074|61431873|0.91100000|9.84000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.690676|61431874|0.91140000|35.10000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:49|0.249107|61431875|0.91170000|50.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:49|0.728659|61431876|0.91170000|28.41000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:52|0.609481|61431877|0.91160000|9.21000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:53|0.358719|61431878|0.91180000|52.44000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:58|0.819526|61431879|0.91160000|267.50000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:58|0.819526|61431880|0.91160000|392.00000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:59|0.342868|61431881|0.91180000|832.56000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:59|0.342868|61431882|0.91180000|243.09000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:00|0.800378|61431883|0.91180000|105.03000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.725679|61431884|0.91160000|4.38000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:07|0.599796|61431885|0.91130000|6241.05000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:13|0.61313|61431886|0.91140000|130.15000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:15|0.168796|61431887|0.91150000|1.13000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:19|0.490716|61431888|0.91190000|860.40000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:22|0.887976|61431889|0.91210000|12.56000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:24|0.12878|61431890|0.91220000|2799.88000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:24|0.612277|61431891|0.91250000|161.50000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:24|0.612277|61431892|0.91250000|10.42000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:27|0.8067|61431893|0.91260000|215.06000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.910821|61431894|0.91270000|885.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:36|0.679087|61431895|0.91260000|10.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:41|0.115912|61431896|0.91280000|20.18000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:44|0.459422|61431897|0.91240000|2182.50000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:48|0.455145|61431898|0.91250000|209.25000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:48|0.889025|61431899|0.91280000|105.76000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:57|0.009975|61431900|0.91310000|52.34000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:58|0.236909|61431901|0.91310000|10.97000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:01|0.512183|61431902|0.91240000|311.82000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:02|0.168668|61431903|0.91220000|214.76000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:02|0.660637|61431904|0.91190000|86.78000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:03|0.383811|61431905|0.91190000|27.33000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:04|0.049885|61431906|0.91200000|30.45000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:06|0.79357|61431907|0.91200000|321.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:06|0.79357|61431908|0.91200000|29.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:08|0.098204|61431909|0.91200000|51.82000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:09|0.119982|61431910|0.91190000|235.89000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:09|0.119982|61431911|0.91180000|95.23000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:11|0.207105|61431912|0.91180000|15.36000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:16|0.384408|61431913|0.91150000|164.08000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:16|0.684912|61431914|0.91110000|0.54000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:16|0.684912|61431915|0.91110000|375.46000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:19|0.199735|61431916|0.91140000|535.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:19|0.199735|61431917|0.91150000|55.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:19|0.422261|61431918|0.91170000|164.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:24|0.25198|61431919|0.91160000|250.43000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:25|0.913768|61431920|0.91190000|9.83000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:26|0.388358|61431921|0.91190000|51.90000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:34|0.801731|61431922|0.91180000|6.44000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:37|0.826297|61431923|0.91180000|321.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:37|0.826297|61431924|0.91170000|236.94000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:38|0.672708|61431925|0.91200000|25.65000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:39|0.533518|61431926|0.91200000|118.35000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:39|0.533518|61431927|0.91200000|957.29000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:40|0.145062|61431928|0.91200000|21.92000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:42|0.985004|61431929|0.91240000|178.07000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:44|0.472919|61431930|0.91240000|10.98000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:44|0.624467|61431931|0.91260000|5.38000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:44|0.810537|61431932|0.91260000|3.05000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:44|0.917969|61431933|0.91260000|214.97000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.266621|61431934|0.91260000|743.13000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.278486|61431935|0.91260000|2607.30000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.338564|61431936|0.91270000|251.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.39336|61431937|0.91320000|220.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:51|0.346018|61431938|0.91320000|104.03000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:52|0.975738|61431939|0.91260000|1294.70000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.996494|61431940|0.91260000|537.51000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.22541|61431941|0.91270000|9.83000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.67703|61431942|0.91270000|885.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.67703|61431943|0.91270000|2937.46000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:57|0.345275|61431944|0.91240000|46.28000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:57|0.433024|61431945|0.91240000|488.70000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:57|0.5565|61431946|0.91230000|164.08000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:58|0.324754|61431947|0.91240000|105.84000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:59|0.39981|61431948|0.91220000|9.82000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.287769|61431949|0.91180000|1294.70000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:02|0.63528|61431950|0.91170000|6.19000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:07|0.942513|61431951|0.91180000|20.17000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:09|0.276444|61431952|0.91180000|105.71000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:09|0.745059|61431953|0.91180000|52.34000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.182896|61431954|0.91190000|435.88000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.183535|61431955|0.91190000|449.12000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.183535|61431956|0.91180000|9000.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.186605|61431957|0.91170000|2020.40000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.199081|61431958|0.91180000|885.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.211367|61431959|0.91170000|150.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:11|0.689087|61431960|0.91180000|1102.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.248705|61431961|0.91170000|535.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.335311|61431962|0.91200000|447.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.509964|61431963|0.91210000|144.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.986307|61431964|0.91210000|529.13000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:16|0.066483|61431965|0.91240000|3.68000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:18|0.485166|61431966|0.91270000|164.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:18|0.49213|61431967|0.91270000|0.08000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:18|0.570513|61431968|0.91280000|58.94000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:18|0.617364|61431969|0.91280000|407.16000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:20|0.746509|61431970|0.91320000|141.04000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:22|0.771532|61431971|0.91270000|1294.70000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.079833|61431972|0.91280000|100.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.171041|61431973|0.91270000|28.28000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.733028|61431974|0.91270000|513.67000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:27|0.065989|61431975|0.91310000|20.17000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:32|0.555199|61431976|0.91320000|144.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:36|0.92417|61431977|0.91340000|885.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:36|0.92417|61431978|0.91340000|144.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:37|0.189913|61431979|0.91360000|1150.38000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:37|0.914678|61431980|0.91350000|50.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:39|0.137049|61431981|0.91340000|481.50000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:39|0.812622|61431982|0.91340000|1294.70000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:42|0.505182|61431983|0.91370000|1294.70000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:42|0.869946|61431984|0.91370000|9.82000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:51|0.492113|61431985|0.91280000|27.40000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:55|0.873293|61431986|0.91320000|268.49000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:56|0.851455|61431987|0.91320000|16.43000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:56|0.975911|61431988|0.91320000|125.30000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:57|0.507502|61431989|0.91320000|55.25000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.308788|61431990|0.91310000|25.62000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:03|0.752838|61431991|0.91270000|109.97000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:12|0.192286|61431992|0.91290000|20.18000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:12|0.824642|61431993|0.91290000|0.54000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:12|0.860089|61431994|0.91290000|0.68000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:16|0.791253|61431995|0.91330000|1294.70000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:18|0.416757|61431996|0.91340000|108.93000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:19|0.317493|61431997|0.91350000|400.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:19|0.317493|61431998|0.91360000|100.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:19|0.325534|61431999|0.91320000|550.58000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:19|0.949059|61432000|0.91320000|526.30000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:21|0.862164|61432001|0.91310000|27.38000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:25|0.898956|61432002|0.91290000|209.63000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:27|0.067135|61432003|0.91270000|50.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:27|0.071812|61432004|0.91270000|2167.27000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:29|0.052187|61432005|0.91240000|545.40000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:31|0.984374|61432006|0.91320000|268.40000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:32|0.576253|61432007|0.91320000|5.44000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:34|0.09557|61432008|0.91320000|121.55000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:35|0.924256|61432009|0.91320000|1701.87000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:38|0.261452|61432010|0.91330000|144.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:38|0.261452|61432011|0.91340000|178.04000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:41|0.04107|61432012|0.91290000|144.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:43|0.969955|61432013|0.91310000|359.60000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:45|0.770473|61432014|0.91310000|32.68000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:50|0.882701|61432015|0.91320000|105.74000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:59|0.239295|61432016|0.91330000|429.59000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:01|0.575265|61432017|0.91310000|62.13000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:03|0.087716|61432018|0.91300000|225.41000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:04|0.865708|61432019|0.91280000|42.56000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:04|0.889351|61432020|0.91270000|2218.99000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:05|0.017347|61432021|0.91240000|482.75000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.336003|61432022|0.91230000|164.08000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.336003|61432023|0.91230000|2221.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.336003|61432024|0.91230000|186.22000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.339966|61432025|0.91220000|1286.31000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.344269|61432026|0.91210000|866.29000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.348693|61432027|0.91210000|409.54000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.357184|61432028|0.91210000|307.31000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.364989|61432029|0.91210000|885.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.364989|61432030|0.91200000|914.90000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.384571|61432031|0.91210000|885.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.466666|61432032|0.91170000|2290.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:08|0.48913|61432033|0.91170000|642.50000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:09|0.437373|61432034|0.91190000|51.79000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:10|0.072855|61432035|0.91180000|1177.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:10|0.072855|61432036|0.91180000|481.50000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.553552|61432037|0.91200000|2103.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.554955|61432038|0.91200000|0.07000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.687296|61432039|0.91230000|2106.49000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.879483|61432040|0.91240000|186.40000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.970951|61432041|0.91250000|164.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.976707|61432042|0.91250000|0.08000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:12|0.098404|61432043|0.91260000|78.45000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:12|0.10972|61432044|0.91270000|52.30000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:12|0.635147|61432045|0.91240000|1000.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:13|0.090789|61432046|0.91230000|513.98000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:15|0.318062|61432047|0.91260000|1294.70000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:18|0.908022|61432048|0.91200000|164.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:19|0.360944|61432049|0.91210000|38.34000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:19|0.436824|61432050|0.91170000|100.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:21|0.063713|61432051|0.91160000|12.27000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:21|0.211542|61432052|0.91180000|53.50000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:21|0.211542|61432053|0.91190000|52.23000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.905117|61432054|0.91170000|25.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:38|0.089682|61432055|0.91200000|6.45000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:39|0.198333|61432056|0.91180000|105.84000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:43|0.984852|61432057|0.91140000|1467.62000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:44|0.500371|61432058|0.91200000|23.47000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.627509|61432059|0.91180000|301.90000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:47|0.24715|61432060|0.91220000|350.44000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:55|0.369096|61432061|0.91200000|26.18000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:55|0.369481|61432062|0.91200000|9.84000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:57|0.48097|61432063|0.91210000|30.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:16:00|0.268979|61432064|0.91200000|52.40000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:01|0.500844|61432065|0.91150000|10.25000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:05|0.863356|61432066|0.91150000|481.50000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:07|0.564823|61432067|0.91190000|40.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:20|0.484786|61432068|0.91160000|30.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:21|0.397057|61432069|0.91210000|214.99000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:21|0.903057|61432070|0.91200000|158.85000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:26|0.928022|61432071|0.91190000|110.50000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:27|0.252305|61432072|0.91180000|104.94000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:30|0.892404|61432073|0.91190000|25.65000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:32|0.577697|61432074|0.91210000|29.99000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:33|0.251986|61432075|0.91210000|22.68000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:34|0.66782|61432076|0.91210000|109.47000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:36|0.626799|61432077|0.91180000|116.92000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:41|0.653743|61432078|0.91180000|116.27000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.383815|61432079|0.91220000|29.48000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:54|0.664773|61432080|0.91210000|1.08000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:55|0.093265|61432081|0.91180000|400.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:55|0.093265|61432082|0.91170000|1790.94000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:58|0.4983|61432083|0.91230000|9.83000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:01|0.041758|61432084|0.91230000|5.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:11|0.51082|61432085|0.91190000|134.43000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:16|0.32797|61432086|0.91250000|105.84000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:22|0.082352|61432087|0.91270000|2698.20000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:23|0.543028|61432088|0.91260000|267.50000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:23|0.543028|61432089|0.91260000|216.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:23|0.543028|61432090|0.91250000|6756.28000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:26|0.112016|61432091|0.91260000|4125.72000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:35|0.633186|61432092|0.91270000|267.50000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:35|0.697489|61432093|0.91260000|481.50000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:42|0.228325|61432094|0.91270000|485.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:42|0.329328|61432095|0.91270000|400.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:42|0.329328|61432096|0.91270000|320.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:43|0.326757|61432097|0.91280000|164.08000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:43|0.326757|61432098|0.91280000|4489.70000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:46|0.370731|61432099|0.91280000|9.82000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:50|0.685082|61432100|0.91290000|20.18000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:50|0.83047|61432101|0.91300000|50.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:51|0.088045|61432102|0.91300000|263.77000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:55|0.044025|61432103|0.91370000|500.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:58|0.190455|61432104|0.91340000|5.48000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:58|0.190455|61432105|0.91330000|59.22000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:58|0.303242|61432106|0.91320000|9000.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:58|0.303242|61432107|0.91320000|1042.51000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:05|0.761185|61432108|0.91340000|10.90000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:06|0.140791|61432109|0.91350000|395.95000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:06|0.158435|61432110|0.91320000|50.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:08|0.203267|61432111|0.91390000|50.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.427885|61432112|0.91420000|268.23000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.64525|61432113|0.91420000|13.13000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:11|0.873689|61432114|0.91400000|4.37000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:25|0.774525|61432115|0.91410000|3.08000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.309361|61432116|0.91370000|219.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.309361|61432117|0.91370000|885.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.309361|61432118|0.91370000|320.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.427776|61432119|0.91350000|885.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.427776|61432120|0.91340000|3041.96000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.427776|61432121|0.91340000|1635.32000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.469739|61432122|0.91320000|3600.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.469739|61432123|0.91320000|834.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.484533|61432124|0.91320000|3599.90000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.780241|61432125|0.91320000|885.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.780241|61432126|0.91320000|2208.02000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.780241|61432127|0.91310000|164.08000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.780241|61432128|0.91300000|3600.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.906136|61432129|0.91300000|1404.83000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.930406|61432130|0.91300000|804.13000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.970191|61432131|0.91290000|387.69000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.99746|61432132|0.91270000|438.61000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.053592|61432133|0.91270000|1156.83000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.063156|61432134|0.91270000|504.56000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.063156|61432135|0.91270000|2732.24000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.063189|61432136|0.91270000|475.09000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.091463|61432137|0.91280000|405.42000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.091463|61432138|0.91270000|170.66000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.100867|61432139|0.91270000|4829.94000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.100867|61432140|0.91270000|742.06000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.111009|61432141|0.91270000|1465.66000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.486247|61432142|0.91250000|989.35000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.686545|61432143|0.91250000|574.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.736863|61432144|0.91250000|2036.65000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.791465|61432145|0.91260000|50.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.940904|61432146|0.91240000|273.31000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.022335|61432147|0.91240000|257.11000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.032466|61432148|0.91240000|837.17000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.049139|61432149|0.91240000|623.34000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.154155|61432150|0.91220000|249.48000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.278042|61432151|0.91220000|1074.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.424071|61432152|0.91220000|2276.52000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.424071|61432153|0.91220000|2126.08000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.503944|61432154|0.91230000|4932.74000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.827354|61432155|0.91220000|80.32000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.827354|61432156|0.91210000|183.18000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.890925|61432157|0.91210000|409.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.181138|61432158|0.91210000|690.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.360058|61432159|0.91240000|885.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.55894|61432160|0.91210000|2287.60000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.947519|61432161|0.91210000|30.22000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:30|0.477009|61432162|0.91200000|3600.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:34|0.516613|61432163|0.91210000|105.61000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:36|0.162114|61432164|0.91190000|1097.40000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:37|0.247895|61432165|0.91190000|540.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.117727|61432166|0.91190000|105.61000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:48|0.080148|61432167|0.91200000|509.08000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:51|0.534369|61432168|0.91220000|105.82000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:07|0.473381|61432169|0.91180000|650.12000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:07|0.477635|61432170|0.91180000|906.26000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:07|0.493577|61432171|0.91180000|650.12000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:12|0.073752|61432172|0.91170000|327.30000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:12|0.825671|61432173|0.91150000|2192.21000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:12|0.859996|61432174|0.91140000|164.08000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:17|0.345337|61432175|0.91140000|2130.57000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:18|0.862596|61432176|0.91110000|2183.31000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:18|0.902772|61432177|0.91100000|27.30000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:19|0.223663|61432178|0.91100000|0.04000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:19|0.756046|61432179|0.91110000|2133.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:24|0.995606|61432180|0.91110000|0.01000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:24|0.995606|61432181|0.91110000|134.72000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.257276|61432182|0.91130000|2805.15000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.578592|61432183|0.91130000|288.96000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:28|0.864393|61432184|0.91130000|104.88000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:33|0.15216|61432185|0.91110000|328.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:33|0.15216|61432186|0.91100000|5.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.284579|61432187|0.91110000|481.50000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:37|0.489459|61432188|0.91110000|27.31000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:37|0.625282|61432189|0.91110000|1.70000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.603698|61432190|0.91100000|139.58000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:39|0.527453|61432191|0.91090000|36.93000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:39|0.751927|61432192|0.91090000|50.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:44|0.670727|61432193|0.91090000|201.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:45|0.420981|61432194|0.91080000|104.88000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:45|0.678565|61432195|0.91070000|164.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:47|0.436525|61432196|0.91030000|105.74000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:51|0.627969|61432197|0.91040000|2.90000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:57|0.815987|61432198|0.91050000|2165.07000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:57|0.815987|61432199|0.91050000|164.08000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:57|0.815987|61432200|0.91050000|2162.91000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:58|0.044601|61432201|0.91070000|105.93000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:58|0.839275|61432202|0.91060000|5950.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:58|0.849286|61432203|0.91070000|2094.07000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:58|0.959498|61432204|0.91080000|90.43000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:59|0.906965|61432205|0.91080000|60.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:59|0.925374|61432206|0.91080000|1234.70000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:00|0.025182|61432207|0.91050000|267.50000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:00|0.025182|61432208|0.91050000|885.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:02|0.135745|61432209|0.91090000|3600.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:02|0.135745|61432210|0.91090000|1400.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:04|0.222384|61432211|0.91090000|77.11000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:05|0.735214|61432212|0.91100000|5477.51000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.830945|61432213|0.91080000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:08|0.992133|61432214|0.91090000|108.29000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.770934|61432215|0.91050000|2142.56000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.81447|61432216|0.91040000|1000.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.81447|61432217|0.91040000|453.45000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:11|0.169394|61432218|0.91030000|885.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:11|0.836746|61432219|0.91050000|137.40000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:11|0.908136|61432220|0.91050000|2021.39000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:13|0.006449|61432221|0.91070000|188.02000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.138663|61432222|0.91010000|15.04000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.547432|61432223|0.91010000|36.93000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.95143|61432224|0.91020000|400.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.955496|61432225|0.91030000|885.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.955496|61432226|0.91030000|4662.35000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.959133|61432227|0.91030000|422.36000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:17|0.971325|61432228|0.91030000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:19|0.074063|61432229|0.91040000|1096.05000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:20|0.577162|61432230|0.91010000|99.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:26|0.499494|61432231|0.91010000|1993.79000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:26|0.499494|61432232|0.91010000|885.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:26|0.664402|61432233|0.91020000|4.38000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:28|0.491878|61432234|0.91010000|392.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:28|0.491878|61432235|0.91010000|698.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:29|0.78489|61432236|0.91010000|20.22000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:33|0.611082|61432237|0.91020000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:40|0.823158|61432238|0.91010000|2.21000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:43|0.740602|61432239|0.91010000|2.66000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:46|0.038799|61432240|0.91030000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:47|0.242981|61432241|0.91050000|1.16000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.871757|61432242|0.91040000|20.23000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:58|0.280845|61432243|0.91090000|1294.70000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:58|0.695742|61432244|0.91090000|1294.70000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:58|0.925216|61432245|0.91080000|150.17000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:59|0.776978|61432246|0.91080000|78.41000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:04|0.024799|61432247|0.91100000|35.25000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:04|0.357534|61432248|0.91060000|400.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:06|0.892426|61432249|0.91010000|44.95000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:07|0.460097|61432250|0.91040000|10.75000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:09|0.487414|61432251|0.91040000|30.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:10|0.587016|61432252|0.91060000|64.61000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:12|0.070565|61432253|0.91060000|820.39000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:16|0.030785|61432254|0.91030000|14.76000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:21|0.568513|61432255|0.91010000|36.06000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:23|0.479165|61432256|0.91010000|16.42000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:23|0.916779|61432257|0.91000000|7.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:25|0.309462|61432258|0.91040000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:26|0.708533|61432259|0.91030000|6.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:28|0.25991|61432260|0.91050000|25.69000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:29|0.91783|61432261|0.91050000|10.39000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.527235|61432262|0.91050000|2138.57000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.534508|61432263|0.91060000|50.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.7399|61432264|0.91060000|2543.93000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.837887|61432265|0.91060000|9.75000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.957094|61432266|0.91060000|2629.57000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.964761|61432267|0.91060000|530.33000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.968575|61432268|0.91060000|3728.90000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.968729|61432269|0.91060000|261.63000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.97745|61432270|0.91060000|2518.09000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.99655|61432271|0.91080000|2177.57000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:33|0.432584|61432272|0.91110000|164.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:37|0.409018|61432273|0.91080000|52.49000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:40|0.156809|61432274|0.91060000|885.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:40|0.156809|61432275|0.91060000|166.36000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:52|0.67298|61432276|0.91070000|60.09000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:55|0.927879|61432277|0.91090000|9.84000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:22:00|0.101612|61432278|0.91060000|16.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:22:00|0.724086|61432279|0.91060000|6.68000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:03|0.85604|61432280|0.91080000|109.25000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:07|0.061946|61432281|0.91080000|51.94000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:07|0.855765|61432282|0.91090000|2168.90000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:07|0.917936|61432283|0.91090000|0.06000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:07|0.917936|61432284|0.91110000|2.11000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:08|0.136733|61432285|0.91110000|1294.70000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:14|0.556647|61432286|0.91200000|105.99000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:14|0.739932|61432287|0.91190000|0.60000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:15|0.225159|61432288|0.91190000|5.34000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:15|0.794314|61432289|0.91210000|50.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:23|0.10778|61432290|0.91210000|20.21000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:34|0.937878|61432291|0.91140000|51.86000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:35|0.612785|61432292|0.91140000|14.74000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:37|0.260799|61432293|0.91150000|50.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:42|0.252365|61432294|0.91100000|164.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:48|0.1747|61432295|0.91040000|53.38000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:49|0.485032|61432296|0.91040000|5.03000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:50|0.513971|61432297|0.91040000|11.03000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:52|0.525673|61432298|0.91050000|9.74000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:54|0.081661|61432299|0.91070000|963.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:54|0.158576|61432300|0.91090000|1294.70000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:58|0.330383|61432301|0.91060000|50.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:00|0.191265|61432302|0.91080000|20.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:00|0.46808|61432303|0.91100000|9.75000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:01|0.302097|61432304|0.91100000|257.32000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:02|0.889878|61432305|0.91100000|2.20000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:04|0.999854|61432306|0.91080000|2858.20000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:08|0.057184|61432307|0.91050000|267.50000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:09|0.355952|61432308|0.91060000|30.46000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:16|0.41999|61432309|0.91080000|25.68000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:18|0.20407|61432310|0.91070000|36.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:18|0.20407|61432311|0.91080000|16.46000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:20|0.812017|61432312|0.91060000|10.54000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:26|0.254655|61432313|0.91070000|4.38000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:26|0.335522|61432314|0.91070000|2.18000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.129414|61432315|0.91090000|16.51000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:29|0.424007|61432316|0.91090000|51.94000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:33|0.991806|61432317|0.91060000|109.27000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432318|0.91060000|885.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432319|0.91070000|631.82000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432320|0.91070000|4020.34000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432321|0.91080000|3600.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432322|0.91080000|9000.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.093104|61432323|0.91080000|737.17000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.097457|61432324|0.91090000|400.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.097677|61432325|0.91090000|3200.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.097677|61432326|0.91090000|132.02000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.097677|61432327|0.91100000|1667.98000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.108454|61432328|0.91070000|6864.36000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.108454|61432329|0.91070000|885.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.108454|61432330|0.91080000|885.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.112533|61432331|0.91100000|344.75000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.112625|61432332|0.91110000|287.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.112625|61432333|0.91110000|275.40000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.116462|61432334|0.91090000|885.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.119941|61432335|0.91110000|54.66000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.119941|61432336|0.91130000|2745.63000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.12391|61432337|0.91100000|129.38000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.12391|61432338|0.91100000|5546.40000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.131569|61432339|0.91140000|2000.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.1358|61432340|0.91110000|337.85000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.139867|61432341|0.91140000|1000.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.143814|61432342|0.91140000|2000.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.147915|61432343|0.91140000|2500.00000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.155802|61432344|0.91140000|1102.49000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.155802|61432345|0.91140000|861.87000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.155802|61432346|0.91150000|1609.02000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.155802|61432347|0.91150000|164.08000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.351481|61432348|0.91180000|2292.33000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.70361|61432349|0.91190000|1303.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.733947|61432350|0.91180000|2122.40000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.747384|61432351|0.91180000|0.07000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:36|0.747384|61432352|0.91180000|1113.23000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:37|0.45746|61432353|0.91170000|164.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:37|0.644688|61432354|0.91160000|278.60000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:37|0.782288|61432355|0.91150000|411.80000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:37|0.782288|61432356|0.91150000|1294.70000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:38|0.54998|61432357|0.91150000|1294.70000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:38|0.54998|61432358|0.91160000|884.84000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:41|0.823005|61432359|0.91140000|120.59000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:41|0.890899|61432360|0.91120000|1294.70000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:42|0.325837|61432361|0.91130000|2208.27000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:42|0.328409|61432362|0.91130000|706.97000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:44|0.666869|61432363|0.91120000|38.17000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:45|0.630931|61432364|0.91140000|27.33000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:50|0.140173|61432365|0.91150000|1294.70000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:53|0.005304|61432366|0.91130000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:06|0.822181|61432367|0.91150000|81.87000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:12|0.256119|61432368|0.91200000|439.13000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:12|0.373884|61432369|0.91210000|1.21000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:13|0.901574|61432370|0.91200000|212.94000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:14|0.527975|61432371|0.91200000|105.84000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:16|0.75895|61432372|0.91200000|537.75000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:19|0.206334|61432373|0.91220000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:20|0.748505|61432374|0.91220000|73.14000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:22|0.946313|61432375|0.91220000|20.20000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:23|0.879965|61432376|0.91220000|325.40000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:23|0.95515|61432377|0.91220000|0.01000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:23|0.95515|61432378|0.91220000|999.99000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:24|0.871016|61432379|0.91230000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:28|0.659654|61432380|0.91250000|219.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:28|0.659654|61432381|0.91250000|219.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:28|0.659654|61432382|0.91250000|107.22000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:32|0.835308|61432383|0.91210000|78.73000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:33|0.401795|61432384|0.91210000|254.15000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:37|0.074671|61432385|0.91210000|0.94000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:37|0.074671|61432386|0.91220000|89.07000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:38|0.878259|61432387|0.91230000|274.04000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:40|0.019913|61432388|0.91230000|62.34000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:42|0.445659|61432389|0.91140000|60.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:46|0.738342|61432390|0.91140000|54.87000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:47|0.172822|61432391|0.91140000|1.11000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:49|0.08443|61432392|0.91190000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:55|0.025024|61432393|0.91170000|99.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:55|0.53319|61432394|0.91150000|30.23000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:03|0.931|61432395|0.91160000|96.30000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:05|0.802323|61432396|0.91160000|110.80000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:05|0.867692|61432397|0.91160000|538.73000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:09|0.924242|61432398|0.91190000|215.04000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:12|0.726739|61432399|0.91190000|100.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:15|0.738724|61432400|0.91220000|330.90000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.033586|61432401|0.91220000|0.05000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.033586|61432402|0.91240000|49.95000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.392625|61432403|0.91250000|280.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.441536|61432404|0.91270000|164.08000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.441536|61432405|0.91270000|49.92000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.519856|61432406|0.91270000|0.08000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:16|0.611767|61432407|0.91290000|2858.20000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:17|0.021196|61432408|0.91300000|1049.50000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:17|0.241861|61432409|0.91310000|2858.20000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.232762|61432410|0.91290000|2759.82000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.244216|61432411|0.91320000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.82353|61432412|0.91320000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.82353|61432413|0.91320000|871.48000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.622597|61432414|0.91220000|164.08000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.622597|61432415|0.91220000|2191.78000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.758214|61432416|0.91210000|33.18000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.769521|61432417|0.91210000|466.82000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.773607|61432418|0.91210000|636.63000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.840152|61432419|0.91190000|25.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:25|0.840152|61432420|0.91190000|411.82000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:26|0.013988|61432421|0.91170000|186.35000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:26|0.013988|61432422|0.91170000|196.65000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:26|0.052623|61432423|0.91170000|803.35000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:26|0.153263|61432424|0.91170000|214.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:26|0.564822|61432425|0.91180000|15.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:27|0.092118|61432426|0.91180000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:28|0.882683|61432427|0.91200000|9.81000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:35|0.230145|61432428|0.91210000|9.83000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:37|0.80462|61432429|0.91160000|90.14000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:41|0.023355|61432430|0.91150000|219.50000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:42|0.905269|61432431|0.91130000|6.58000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:47|0.100647|61432432|0.91130000|29.26000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:48|0.814003|61432433|0.91130000|94.89000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:50|0.067096|61432434|0.91140000|279.47000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:50|0.572241|61432435|0.91150000|109.15000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:50|0.770855|61432436|0.91130000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:52|0.715989|61432437|0.91140000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:52|0.76344|61432438|0.91140000|217.50000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:52|0.890229|61432439|0.91160000|2858.20000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:53|0.409016|61432440|0.91140000|15.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:54|0.743505|61432441|0.91140000|6.18000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.438923|61432442|0.91120000|977.73000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.458415|61432443|0.91120000|22.27000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.458415|61432444|0.91120000|490.13000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.458438|61432445|0.91120000|305.87000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.472261|61432446|0.91110000|403.59000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.472261|61432447|0.91100000|108.81000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.492956|61432448|0.91120000|1942.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.492956|61432449|0.91120000|9000.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.493125|61432450|0.91100000|1545.28000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.493125|61432451|0.91100000|168.58000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.493125|61432452|0.91100000|327.72000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.493125|61432453|0.91100000|34.62000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.53386|61432454|0.91100000|406.31000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.542587|61432455|0.91100000|2164.29000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.570854|61432456|0.91090000|165.21000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.600842|61432457|0.91090000|395.51000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.665256|61432458|0.91080000|455.73000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.675226|61432459|0.91080000|8734.57000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.722955|61432460|0.91080000|437.10000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.735524|61432461|0.91080000|358.90000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.833766|61432462|0.91060000|2742.97000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.833766|61432463|0.91060000|796.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.851395|61432464|0.91080000|1500.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.907813|61432465|0.91070000|2.19000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:57|0.135802|61432466|0.91040000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:57|0.210718|61432467|0.91050000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:57|0.78689|61432468|0.91040000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:58|0.622213|61432469|0.91040000|109.73000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:58|0.764148|61432470|0.91050000|1294.70000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:59|0.132765|61432471|0.91050000|866.90000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:59|0.227471|61432472|0.91030000|109.73000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:59|0.740247|61432473|0.91060000|50.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:01|0.340175|61432474|0.91050000|32.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:01|0.340175|61432475|0.91060000|18.00000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:01|0.492608|61432476|0.91070000|9.84000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:03|0.078118|61432477|0.91030000|2054.34000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:05|0.649877|61432478|0.91010000|1485.95000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:05|0.659561|61432479|0.91010000|1067.93000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:05|0.667638|61432480|0.91010000|461.06000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:09|0.664018|61432481|0.91040000|153.07000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.124187|61432482|0.91020000|43.89000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.432278|61432483|0.91020000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.432278|61432484|0.91010000|500.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.432278|61432485|0.91010000|5999.99000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.637708|61432486|0.91040000|267.50000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:16|0.562888|61432487|0.91040000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:20|0.520861|61432488|0.91020000|106.05000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:21|0.163723|61432489|0.91020000|9.85000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:22|0.11698|61432490|0.91010000|76.81000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:23|0.833305|61432491|0.91050000|10.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:23|0.833305|61432492|0.91060000|796.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:23|0.833305|61432493|0.91070000|245.25000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.014412|61432494|0.91040000|40.26000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.430895|61432495|0.91070000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.441397|61432496|0.91070000|3022.55000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:29|0.879621|61432497|0.91110000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:29|0.887743|61432498|0.91110000|1987.62000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:32|0.006049|61432499|0.91130000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:33|0.036212|61432500|0.91130000|431.90000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:33|0.147917|61432501|0.91120000|113.71000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:35|0.059362|61432502|0.91110000|35.26000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:35|0.595527|61432503|0.91100000|1294.70000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:36|0.894468|61432504|0.91100000|0.80000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:41|0.39662|61432505|0.91080000|1294.70000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:42|0.676951|61432506|0.91070000|105.92000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:44|0.627851|61432507|0.91100000|41.09000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.424032|61432508|0.91070000|328.97000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:47|0.326415|61432509|0.91110000|2999.47000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:47|0.326415|61432510|0.91110000|500.53000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:48|0.174081|61432511|0.91090000|41.96000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:50|0.206416|61432512|0.91100000|269.32000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:53|0.404892|61432513|0.91080000|100.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:56|0.968243|61432514|0.91090000|322.76000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.057931|61432515|0.91080000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.057931|61432516|0.91080000|400.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.057931|61432517|0.91070000|1359.50000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.061463|61432518|0.91060000|400.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.07005|61432519|0.91070000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.073278|61432520|0.91040000|161.91000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.073278|61432521|0.91040000|1000.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.073278|61432522|0.91030000|3600.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.073278|61432523|0.91030000|1643.33000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.073278|61432524|0.91030000|387.60000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.076773|61432525|0.91070000|2232.47000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.076871|61432526|0.91070000|11166.03000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.088684|61432527|0.91050000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.100833|61432528|0.91040000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.100833|61432529|0.91030000|158.67000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.104107|61432530|0.91020000|379.85000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.104107|61432531|0.91020000|1676.92000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.104107|61432532|0.91010000|2340.40000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.11269|61432533|0.91030000|796.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.113099|61432534|0.91000000|293.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.130864|61432535|0.90970000|442.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.134811|61432536|0.91000000|590.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.138667|61432537|0.90990000|372.25000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.192312|61432538|0.91010000|6641.58000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.196385|61432539|0.91010000|1331.70000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:57|0.306497|61432540|0.91020000|105.03000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:58|0.057908|61432541|0.90990000|329.50000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:58|0.741038|61432542|0.90990000|211.56000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.381429|61432543|0.91020000|25.43000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.79531|61432544|0.90970000|38.22000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.820335|61432545|0.91020000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:00|0.218005|61432546|0.90990000|2.45000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:05|0.551282|61432547|0.91020000|1087.97000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.167025|61432548|0.91030000|2078.30000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.251092|61432549|0.91030000|0.01000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.273902|61432550|0.91040000|359.36000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.273902|61432551|0.91050000|436.64000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.282091|61432552|0.91050000|50.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.282405|61432553|0.91050000|309.36000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.282405|61432554|0.91060000|164.08000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.282405|61432555|0.91060000|2937.36000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.36148|61432556|0.91070000|25.67000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.720925|61432557|0.91110000|351.66000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.720925|61432558|0.91110000|235.34000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:08|0.051502|61432559|0.91130000|100.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:08|0.160149|61432560|0.91140000|1942.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:08|0.160149|61432561|0.91140000|2858.20000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:13|0.921124|61432562|0.91150000|13.64000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:15|0.313725|61432563|0.91140000|1294.70000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:16|0.442896|61432564|0.91140000|698.51000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:17|0.741065|61432565|0.91150000|62.97000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:20|0.244243|61432566|0.91140000|50.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:22|0.425533|61432567|0.91080000|481.50000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:24|0.019588|61432568|0.91040000|13.64000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:28|0.79736|61432569|0.91040000|622.64000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:28|0.961008|61432570|0.91070000|30.62000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:29|0.650729|61432571|0.91070000|56.78000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:36|0.839004|61432572|0.91050000|1.10000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:42|0.898289|61432573|0.91060000|2482.32000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:44|0.422586|61432574|0.91050000|2.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:48|0.471378|61432575|0.91050000|7.87000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:50|0.39147|61432576|0.91060000|796.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:50|0.39147|61432577|0.91060000|280.71000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:53|0.040533|61432578|0.91060000|25.70000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:57|0.755402|61432579|0.91050000|27.77000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:58|0.727868|61432580|0.91030000|392.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:58|0.880133|61432581|0.91020000|151.92000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:02|0.724831|61432582|0.91040000|25.25000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:05|0.009713|61432583|0.91030000|2368.38000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:07|0.006585|61432584|0.91020000|182.57000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432585|0.91030000|0.60000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432586|0.91040000|770.75000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432587|0.91040000|3600.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432588|0.91040000|9000.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432589|0.91040000|400.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432590|0.91050000|3600.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432591|0.91060000|3600.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432592|0.91060000|164.08000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432593|0.91070000|3600.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432594|0.91070000|344.63000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432595|0.91070000|133.28000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432596|0.91070000|4020.94000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432597|0.91070000|1359.44000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432598|0.91080000|3600.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432599|0.91080000|278.69000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432600|0.91080000|2746.97000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.42285|61432601|0.91090000|457.04000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.198067|61432602|0.91070000|186.70000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.27681|61432603|0.91080000|72.12000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.304237|61432604|0.91080000|397.15000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.562064|61432605|0.91080000|16.40000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.570977|61432606|0.91080000|677.62000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:13|0.622241|61432607|0.91090000|2.76000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.833964|61432608|0.91090000|349.87000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.038803|61432609|0.91090000|50.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.067115|61432610|0.91090000|2237.60000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.067158|61432611|0.91090000|500.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.086239|61432612|0.91090000|3798.81000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.086386|61432613|0.91120000|100.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.119667|61432614|0.91110000|4287.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.119667|61432615|0.91110000|1942.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:22|0.697018|61432616|0.91140000|20.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:22|0.697018|61432617|0.91140000|796.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:22|0.72594|61432618|0.91150000|1294.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.086921|61432619|0.91170000|471.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.139708|61432620|0.91180000|139.62000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.143829|61432621|0.91180000|1155.08000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.794065|61432622|0.91160000|346.14000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.797715|61432623|0.91160000|602.42000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.745626|61432624|0.91140000|164.08000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.818137|61432625|0.91110000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:27|0.054502|61432626|0.91070000|234.40000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.368144|61432627|0.91080000|52.42000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:31|0.49369|61432628|0.91060000|1441.40000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432629|0.91070000|9000.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432630|0.91070000|796.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432631|0.91070000|321.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432632|0.91070000|481.50000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432633|0.91070000|344.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:32|0.173388|61432634|0.91090000|5909.51000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:35|0.565765|61432635|0.91090000|50.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:35|0.571547|61432636|0.91090000|2146.60000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.353701|61432637|0.91060000|0.02000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:38|0.465868|61432638|0.91080000|11.48000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:39|0.387813|61432639|0.91060000|2.40000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:42|0.262757|61432640|0.91080000|280.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:43|0.528677|61432641|0.91080000|2.20000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:51|0.278979|61432642|0.91070000|56.83000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:56|0.117878|61432643|0.91090000|25.68000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.051444|61432644|0.91070000|5.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.878587|61432645|0.91070000|1.09000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.953769|61432646|0.91060000|7.63000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.98799|61432647|0.91050000|2143.40000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.995746|61432648|0.91050000|0.08000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.017582|61432649|0.91040000|50.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.458192|61432650|0.91020000|2140.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:02|0.17725|61432651|0.91030000|6727.58000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:05|0.524426|61432652|0.91030000|1614.50000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:05|0.581953|61432653|0.91050000|48.53000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:06|0.162748|61432654|0.91050000|3476.22000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:07|0.103919|61432655|0.91050000|309.13000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:11|0.681054|61432656|0.91060000|1.77000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:12|0.697781|61432657|0.91070000|100.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:12|0.789866|61432658|0.91070000|105.98000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:13|0.477697|61432659|0.91070000|164.08000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:13|0.625698|61432660|0.91080000|10.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:13|0.751397|61432661|0.91100000|1294.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:13|0.838135|61432662|0.91090000|1294.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:14|0.516292|61432663|0.91100000|4.38000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:14|0.933975|61432664|0.91100000|105.99000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:15|0.457857|61432665|0.91070000|109.82000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:15|0.633452|61432666|0.91100000|1.15000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:16|0.445847|61432667|0.91070000|1000.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:17|0.926365|61432668|0.91070000|1035.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.355276|61432669|0.91070000|0.01000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.355276|61432670|0.91040000|342.68000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.875264|61432671|0.91040000|21.82000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.89477|61432672|0.91040000|2122.45000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:20|0.307161|61432673|0.91030000|164.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.221697|61432674|0.91010000|667.57000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.227914|61432675|0.91010000|128.43000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.227914|61432676|0.91010000|400.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.227914|61432677|0.91000000|9584.97000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.227927|61432678|0.91000000|89.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.24901|61432679|0.91010000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.291737|61432680|0.90970000|3600.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360942|61432681|0.90980000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360942|61432682|0.90980000|950.29000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360942|61432683|0.90970000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360942|61432684|0.90960000|2704.91000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.377548|61432685|0.90970000|702.36000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.564544|61432686|0.90970000|14.76000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.851406|61432687|0.90960000|321.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.851406|61432688|0.90960000|535.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.079823|61432689|0.90970000|781.24000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.305607|61432690|0.90950000|10.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.436036|61432691|0.90920000|657.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.605758|61432692|0.90950000|1.50000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:25|0.158556|61432693|0.90920000|2942.99000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:25|0.158584|61432694|0.90920000|0.01000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:26|0.833105|61432695|0.90910000|1.15000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:27|0.340918|61432696|0.90940000|9.99000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:30|0.278277|61432697|0.90930000|321.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:33|0.203717|61432698|0.90940000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:33|0.878296|61432699|0.90960000|1.65000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:34|0.178577|61432700|0.90930000|4.81000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:35|0.92767|61432701|0.90930000|796.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.438187|61432702|0.90930000|1294.70000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:37|0.735205|61432703|0.90920000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:37|0.735205|61432704|0.90910000|535.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:37|0.735205|61432705|0.90910000|321.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:37|0.735205|61432706|0.90910000|1816.94000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:38|0.631328|61432707|0.90940000|106.11000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:38|0.978499|61432708|0.90930000|535.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:42|0.363246|61432709|0.90930000|112.73000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:43|0.640372|61432710|0.90920000|1.15000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:49|0.826868|61432711|0.90920000|21.90000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.237273|61432712|0.90930000|11.60000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.581075|61432713|0.90920000|0.09000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.581075|61432714|0.90900000|10.89000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:52|0.076299|61432715|0.90900000|19.10000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:52|0.086603|61432716|0.90900000|0.01000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:52|0.179917|61432717|0.90890000|2149.40000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:55|0.111712|61432718|0.90890000|0.06000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.097259|61432719|0.90840000|2066.24000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.098427|61432720|0.90840000|72.11000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.098427|61432721|0.90840000|796.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.370754|61432722|0.90820000|8.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.63839|61432723|0.90820000|0.06000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.63839|61432724|0.90800000|461.94000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.657597|61432725|0.90810000|10.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.657597|61432726|0.90800000|233.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.756839|61432727|0.90820000|321.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.766034|61432728|0.90830000|79.55000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.778154|61432729|0.90830000|234.47000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.798894|61432730|0.90840000|796.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:57|0.169299|61432731|0.90860000|1176.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.395189|61432732|0.90860000|2858.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.395189|61432733|0.90860000|1176.20000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.395189|61432734|0.90860000|321.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.395189|61432735|0.90850000|1044.60000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.418103|61432736|0.90860000|321.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.462308|61432737|0.90870000|164.08000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:58|0.574433|61432738|0.90880000|321.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:01|0.314211|61432739|0.90890000|54.90000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:02|0.372413|61432740|0.90890000|19.16000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:10|0.801124|61432741|0.90870000|72.63000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:12|0.093982|61432742|0.90860000|26.36000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:16|0.137989|61432743|0.90890000|796.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.413638|61432744|0.90910000|2201.40000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:19|0.030271|61432745|0.90920000|106.20000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:21|0.374792|61432746|0.90920000|8.79000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.810797|61432747|0.90920000|278.69000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:24|0.156795|61432748|0.90950000|2219.35000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:24|0.326933|61432749|0.90970000|2858.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:25|0.80731|61432750|0.90970000|796.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:25|0.80731|61432751|0.90970000|500.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:25|0.830026|61432752|0.90980000|2225.30000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:25|0.932789|61432753|0.91000000|1176.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:26|0.031407|61432754|0.90990000|1176.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:28|0.850521|61432755|0.91010000|936.73000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:33|0.627984|61432756|0.90940000|120.06000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:33|0.804783|61432757|0.90930000|164.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.429363|61432758|0.90940000|321.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.468047|61432759|0.90940000|2858.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.591345|61432760|0.90950000|535.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.591345|61432761|0.90950000|796.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.669266|61432762|0.90950000|1176.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:34|0.669266|61432763|0.90940000|6141.80000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:37|0.33453|61432764|0.90960000|164.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:37|0.370035|61432765|0.90970000|1168.70000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:37|0.69214|61432766|0.90960000|7.50000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:38|0.166492|61432767|0.90970000|796.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:38|0.166492|61432768|0.90980000|256.25000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:38|0.191258|61432769|0.90970000|1176.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:38|0.220596|61432770|0.90960000|1247.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.265126|61432771|0.90940000|999.59000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.29227|61432772|0.90940000|1901.49000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.29227|61432773|0.90940000|164.08000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.774335|61432774|0.90940000|15.23000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.774335|61432775|0.90940000|18.72000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:44|0.896692|61432776|0.90940000|105.20000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:46|0.998944|61432777|0.90940000|9.86000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:47|0.606739|61432778|0.90940000|1.17000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:48|0.458438|61432779|0.90950000|62.37000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:51|0.027397|61432780|0.90950000|420.54000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:51|0.175445|61432781|0.90950000|105.20000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:58|0.372341|61432782|0.90920000|323.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:06|0.094173|61432783|0.90900000|25.46000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:08|0.032446|61432784|0.90910000|420.82000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:13|0.371186|61432785|0.90900000|538.99000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.97667|61432786|0.90870000|117.30000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:20|0.125484|61432787|0.90870000|0.67000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:20|0.321398|61432788|0.90870000|22.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:22|0.097736|61432789|0.90890000|50.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:22|0.225456|61432790|0.90910000|161.82000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:23|0.837945|61432791|0.90910000|2098.34000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:28|0.136598|61432792|0.90930000|389.06000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:28|0.609637|61432793|0.90900000|57.26000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:30|0.288448|61432794|0.90910000|44.20000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.468439|61432795|0.90930000|50.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.49946|61432796|0.90930000|1814.08000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:37|0.677591|61432797|0.90960000|52.04000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:37|0.68156|61432798|0.90960000|215.58000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:43|0.544248|61432799|0.90960000|1.14000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:44|0.066387|61432800|0.90930000|4.03000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.446792|61432801|0.90940000|588.50000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:55|0.776252|61432802|0.90930000|4000.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:00|0.72395|61432803|0.90910000|2108.65000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:00|0.741776|61432804|0.90900000|1222.28000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:00|0.76157|61432805|0.90900000|3777.72000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:01|0.1413|61432806|0.90880000|2114.70000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:02|0.856927|61432807|0.90890000|52.52000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:04|0.317834|61432808|0.90880000|106.12000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.042829|61432809|0.90860000|321.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.042829|61432810|0.90860000|535.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.042829|61432811|0.90860000|144.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:07|0.348577|61432812|0.90840000|1900.37000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.919709|61432813|0.90820000|519.18000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.932551|61432814|0.90820000|276.82000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.932551|61432815|0.90810000|343.45000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.936261|61432816|0.90810000|2420.01000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.936261|61432817|0.90810000|2112.87000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.936261|61432818|0.90800000|1174.41000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.966484|61432819|0.90810000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.969928|61432820|0.90810000|2111.70000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.981627|61432821|0.90810000|381.44000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:10|0.985238|61432822|0.90810000|323.97000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:16|0.288092|61432823|0.90850000|27.47000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:18|0.967508|61432824|0.90780000|15.94000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.844049|61432825|0.90790000|309.29000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.84791|61432826|0.90790000|510.92000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.859829|61432827|0.90790000|1307.06000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.962365|61432828|0.90760000|230.18000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.962365|61432829|0.90760000|1905.91000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.962365|61432830|0.90750000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.982191|61432831|0.90750000|7416.34000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:22|0.99665|61432832|0.90750000|10.40000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:23|0.000333|61432833|0.90750000|0.02000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:27|0.303215|61432834|0.90740000|2134.57000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:27|0.303215|61432835|0.90740000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:27|0.303215|61432836|0.90740000|1969.93000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:27|0.307343|61432837|0.90740000|0.07000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:27|0.487718|61432838|0.90720000|2206.29000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:28|0.787693|61432839|0.90740000|539.64000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.243987|61432840|0.90770000|164.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.264008|61432841|0.90780000|2931.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.264008|61432842|0.90780000|48.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.422899|61432843|0.90790000|217.11000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:31|0.584372|61432844|0.90780000|31.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:32|0.433992|61432845|0.90800000|105.25000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:37|0.957058|61432846|0.90810000|7.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:37|0.957058|61432847|0.90820000|13.28000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:45|0.148277|61432848|0.90800000|196.93000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:45|0.963319|61432849|0.90770000|500.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:47|0.578861|61432850|0.90810000|106.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:47|0.747503|61432851|0.90800000|242.33000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:49|0.187316|61432852|0.90770000|1613.73000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:49|0.187316|61432853|0.90770000|2113.67000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:50|0.158516|61432854|0.90770000|0.06000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:50|0.859537|61432855|0.90750000|104.97000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:51|0.237392|61432856|0.90750000|10.32000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:52|0.272322|61432857|0.90740000|2203.80000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:52|0.506213|61432858|0.90730000|719.82000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:53|0.920074|61432859|0.90720000|1967.93000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:53|0.920173|61432860|0.90720000|139.17000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:53|0.920173|61432861|0.90720000|2107.10000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.322031|61432862|0.90700000|121.27000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.73274|61432863|0.90710000|33.35000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:58|0.792292|61432864|0.90690000|489.17000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.875566|61432865|0.90680000|164.08000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.933531|61432866|0.90670000|1000.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.981609|61432867|0.90670000|205.43000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.010368|61432868|0.90670000|792.61000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.020062|61432869|0.90670000|105.96000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.020062|61432870|0.90670000|694.76000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.028409|61432871|0.90670000|701.71000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.075533|61432872|0.90670000|496.40000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.147995|61432873|0.90670000|132.41000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.214425|61432874|0.90670000|81.40000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.501665|61432875|0.90680000|1.76000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.874995|61432876|0.90650000|63.35000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.885969|61432877|0.90650000|36.31000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.885969|61432878|0.90650000|22.07000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.921204|61432879|0.90640000|496.95000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.933274|61432880|0.90640000|708.16000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.94565|61432881|0.90640000|895.36000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.133022|61432882|0.90650000|10.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.195141|61432883|0.90630000|643.75000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.195479|61432884|0.90630000|2374.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.25498|61432885|0.90630000|581.75000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.25498|61432886|0.90630000|2099.65000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.270341|61432887|0.90630000|0.06000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.334582|61432888|0.90610000|0.68000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.547393|61432889|0.90610000|3599.30000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.600573|61432890|0.90610000|0.02000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.600573|61432891|0.90600000|3599.98000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.472727|61432892|0.90600000|0.02000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.472727|61432893|0.90600000|110.80000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.525241|61432894|0.90620000|52.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.799921|61432895|0.90630000|6623.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:09|0.310206|61432896|0.90640000|164.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:09|0.313395|61432897|0.90640000|0.08000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:12|0.02173|61432898|0.90620000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:12|0.170634|61432899|0.90610000|164.08000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:12|0.170634|61432900|0.90610000|2084.02000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.521401|61432901|0.90590000|0.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.521401|61432902|0.90590000|3600.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.521401|61432903|0.90590000|100.20000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.026582|61432904|0.90580000|148.91000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.291435|61432905|0.90580000|3451.09000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.566844|61432906|0.90570000|3600.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.615365|61432907|0.90560000|1580.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.627444|61432908|0.90560000|400.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.638352|61432909|0.90560000|1009.70000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.650958|61432910|0.90560000|55.41000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.691885|61432911|0.90560000|554.29000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.691885|61432912|0.90550000|2650.71000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.705092|61432913|0.90550000|949.29000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.912646|61432914|0.90540000|2671.29000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.965274|61432915|0.90540000|928.71000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.457523|61432916|0.90530000|1806.51000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.500608|61432917|0.90520000|0.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.553248|61432918|0.90520000|0.05000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.886846|61432919|0.90510000|796.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.238994|61432920|0.90530000|91.25000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.238994|61432921|0.90530000|91.51000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.238994|61432922|0.90530000|796.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.238994|61432923|0.90530000|187.91000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.378093|61432924|0.90540000|130.62000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.43607|61432925|0.90540000|144.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.760788|61432926|0.90540000|1764.29000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.831864|61432927|0.90540000|0.01000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.831864|61432928|0.90530000|49.99000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:17|0.585338|61432929|0.90550000|2301.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:17|0.585338|61432930|0.90550000|2301.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:17|0.600541|61432931|0.90560000|164.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:17|0.833407|61432932|0.90560000|1764.30000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.246215|61432933|0.90570000|27.45000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.837775|61432934|0.90570000|3.23000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.842678|61432935|0.90570000|5969.32000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.879233|61432936|0.90580000|2522.90000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.928035|61432937|0.90580000|1764.30000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.928035|61432938|0.90580000|4712.80000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.958168|61432939|0.90600000|1000.63000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.088108|61432940|0.90610000|282.51000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.144029|61432941|0.90600000|470.89000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.154664|61432942|0.90600000|325.11000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.154664|61432943|0.90590000|962.99000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.168865|61432944|0.90590000|425.10000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:20|0.615914|61432945|0.90570000|300.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:21|0.588433|61432946|0.90540000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:21|0.640773|61432947|0.90530000|796.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.124787|61432948|0.90510000|164.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.620248|61432949|0.90500000|102.70000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.620248|61432950|0.90500000|102.70000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.620248|61432951|0.90490000|7.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.620248|61432952|0.90490000|638.68000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.62789|61432953|0.90500000|205.40000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.633701|61432954|0.90500000|205.40000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.641379|61432955|0.90500000|205.40000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.670729|61432956|0.90500000|3650.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:25|0.246714|61432957|0.90500000|0.09000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:25|0.246714|61432958|0.90500000|324.48000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:26|0.963843|61432959|0.90480000|76.61000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.152497|61432960|0.90450000|1641.49000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.152497|61432961|0.90450000|2858.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.265541|61432962|0.90440000|3600.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.265541|61432963|0.90440000|2230.26000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.407258|61432964|0.90450000|1602.40000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.411305|61432965|0.90450000|696.75000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.411305|61432966|0.90450000|2303.25000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:29|0.671365|61432967|0.90450000|0.04000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.502655|61432968|0.90470000|2302.70000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.523321|61432969|0.90470000|0.08000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.559818|61432970|0.90500000|5.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.566485|61432971|0.90500000|278.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.594035|61432972|0.90490000|1382.20000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:30|0.594035|61432973|0.90490000|2923.52000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:31|0.467067|61432974|0.90480000|1000.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:35|0.903821|61432975|0.90520000|92.92000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:35|0.903821|61432976|0.90520000|1419.46000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:35|0.973035|61432977|0.90520000|9.90000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:36|0.55588|61432978|0.90520000|872.41000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:36|0.55588|61432979|0.90520000|2301.69000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:36|0.618631|61432980|0.90520000|0.08000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:40|0.593365|61432981|0.90500000|187.70000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:42|0.237012|61432982|0.90480000|216.76000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.885566|61432983|0.90520000|32.99000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:45|0.208538|61432984|0.90520000|6.05000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.770787|61432985|0.90480000|1834.45000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.770787|61432986|0.90480000|50.16000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.770787|61432987|0.90480000|3115.39000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.250365|61432988|0.90510000|62.01000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.630484|61432989|0.90470000|1152.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.634687|61432990|0.90470000|1152.18000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.957761|61432991|0.90460000|25.84000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.813544|61432992|0.90410000|0.50000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.856378|61432993|0.90410000|0.05000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:52|0.856378|61432994|0.90400000|1.05000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.417249|61432995|0.90410000|3.23000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.801726|61432996|0.90400000|0.05000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.917885|61432997|0.90360000|85.11000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.08239|61432998|0.90350000|2.22000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.08239|61432999|0.90330000|649.54000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.868365|61433000|0.90370000|146.62000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.868365|61433001|0.90380000|14.94000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:57|0.271321|61433002|0.90380000|642.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:58|0.445015|61433003|0.90370000|50.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:58|0.447223|61433004|0.90370000|87.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.856871|61433005|0.90350000|32.99000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.777899|61433006|0.90330000|2213.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.859873|61433007|0.90320000|2915.14000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.859873|61433008|0.90320000|898.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.902569|61433009|0.90310000|2213.61000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.012695|61433010|0.90310000|3932.59000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.172301|61433011|0.90300000|50.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.172301|61433012|0.90300000|0.55000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.625775|61433013|0.90290000|3600.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.625794|61433014|0.90300000|50.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.811372|61433015|0.90280000|73.67000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.205366|61433016|0.90330000|140.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.205559|61433017|0.90300000|366.26000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.223222|61433018|0.90300000|608.01000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.233262|61433019|0.90330000|0.01000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.253657|61433020|0.90320000|2789.35000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.512043|61433021|0.90300000|55.26000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.163969|61433022|0.90290000|14.85000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.272945|61433023|0.90270000|1396.54000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.301237|61433024|0.90260000|3.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.741399|61433025|0.90240000|1.11000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.082483|61433026|0.90230000|85.23000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.082483|61433027|0.90230000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.183465|61433028|0.90220000|829.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.195903|61433029|0.90210000|540.58000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.694456|61433030|0.90210000|1502.09000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.900753|61433031|0.90230000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.900753|61433032|0.90230000|796.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:07|0.645171|61433033|0.90240000|1500.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:07|0.695266|61433034|0.90240000|2100.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.292481|61433035|0.90250000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.421269|61433036|0.90260000|2101.76000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.618526|61433037|0.90260000|1000.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.682841|61433038|0.90260000|498.24000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.682841|61433039|0.90260000|2302.54000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.853341|61433040|0.90270000|500.93000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.861205|61433041|0.90270000|2118.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.867171|61433042|0.90270000|980.47000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:08|0.918145|61433043|0.90280000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:10|0.470678|61433044|0.90250000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.193809|61433045|0.90300000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.193809|61433046|0.90300000|1832.40000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.205142|61433047|0.90300000|475.49000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.205142|61433048|0.90300000|573.51000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.293893|61433049|0.90310000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.457935|61433050|0.90310000|3550.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:13|0.074767|61433051|0.90320000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:14|0.753096|61433052|0.90320000|796.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.296095|61433053|0.90310000|4317.41000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.30961|61433054|0.90310000|2947.59000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:15|0.696778|61433055|0.90320000|3.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:17|0.136708|61433056|0.90310000|3055.99000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:17|0.632505|61433057|0.90280000|2025.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:17|0.648647|61433058|0.90280000|106.86000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.399765|61433059|0.90260000|507.58000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.404024|61433060|0.90260000|581.16000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.40826|61433061|0.90260000|814.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.832335|61433062|0.90250000|249.97000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.84091|61433063|0.90250000|1499.19000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.85211|61433064|0.90250000|275.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:21|0.875718|61433065|0.90250000|0.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.010427|61433066|0.90240000|87.26000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:23|0.011166|61433067|0.90240000|76.82000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.093084|61433068|0.90260000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:25|0.49861|61433069|0.90220000|114.12000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:27|0.519952|61433070|0.90260000|15.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:27|0.714314|61433071|0.90260000|5.47000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.145408|61433072|0.90220000|792.09000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.154347|61433073|0.90220000|1120.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.154347|61433074|0.90220000|164.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.475875|61433075|0.90200000|12.40000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.493104|61433076|0.90200000|0.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.166415|61433077|0.90190000|0.55000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.166415|61433078|0.90190000|2023.75000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.166737|61433079|0.90200000|6.94000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.166737|61433080|0.90190000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.208624|61433081|0.90180000|44.30000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:31|0.435858|61433082|0.90190000|106.94000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:33|0.570944|61433083|0.90180000|0.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:33|0.570944|61433084|0.90160000|43.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:33|0.570944|61433085|0.90160000|213.90000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:33|0.57507|61433086|0.90160000|582.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.261481|61433087|0.90180000|49.82000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.788837|61433088|0.90170000|2.30000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.904116|61433089|0.90200000|2309.93000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:36|0.7446|61433090|0.90210000|271.37000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.105342|61433091|0.90170000|2024.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.190249|61433092|0.90170000|0.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.517333|61433093|0.90140000|1323.59000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.517333|61433094|0.90130000|34.16000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.517333|61433095|0.90130000|35.53000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.517333|61433096|0.90130000|406.72000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:37|0.974446|61433097|0.90170000|239.59000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.911616|61433098|0.90120000|2220.99000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.080257|61433099|0.90110000|33.28000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433100|0.90100000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433101|0.90100000|85.35000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433102|0.90090000|11.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433103|0.90090000|37.05000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433104|0.90080000|5.56000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433105|0.90080000|0.55000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433106|0.90080000|400.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.407485|61433107|0.90070000|1380.19000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.63755|61433108|0.90050000|11.28000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.63755|61433109|0.90050000|55.49000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.63755|61433110|0.90050000|33.63000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.75289|61433111|0.90070000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.772612|61433112|0.90060000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.803642|61433113|0.90070000|85.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:40|0.020737|61433114|0.90090000|2312.50000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:40|0.020737|61433115|0.90090000|400.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.195738|61433116|0.90080000|407.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.359139|61433117|0.90090000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.220983|61433118|0.90050000|2586.35000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.539713|61433119|0.90070000|84.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.357989|61433120|0.90030000|39.42000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.357989|61433121|0.90030000|5.62000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.357989|61433122|0.90030000|32.47000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.49942|61433123|0.90020000|2223.46000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.49942|61433124|0.90040000|10.53000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.49942|61433125|0.90040000|2058.12000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:46|0.057937|61433126|0.90010000|1.12000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:46|0.057937|61433127|0.90010000|1421.65000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.649244|61433128|0.90070000|2313.78000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.649244|61433129|0.90070000|164.02000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.713731|61433130|0.90080000|166.12000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.753422|61433131|0.90070000|1838.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.769934|61433132|0.90070000|196.17000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.769934|61433133|0.90070000|12.21000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.769934|61433134|0.90060000|164.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:48|0.906997|61433135|0.90040000|5261.52000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.083347|61433136|0.90080000|3.63000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.321241|61433137|0.90090000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.321241|61433138|0.90090000|796.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.324008|61433139|0.90100000|160.50000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.324008|61433140|0.90100000|1422.14000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.231319|61433141|0.90090000|796.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.494416|61433142|0.90080000|55.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.509708|61433143|0.90080000|1986.26000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.509708|61433144|0.90080000|12.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.554652|61433145|0.90050000|1806.70000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.566756|61433146|0.90050000|984.40000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.61921|61433147|0.90050000|1344.42000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433148|0.90000000|82.91000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433149|0.90000000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433150|0.90000000|1000.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433151|0.90000000|31.63000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433152|0.90000000|31.74000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433153|0.90000000|99.99000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.292198|61433154|0.90000000|0.01000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.325537|61433155|0.89980000|31.66000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.325537|61433156|0.89980000|31.14000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433157|0.89980000|0.03000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433158|0.89970000|1.51000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433159|0.89970000|85.48000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433160|0.89970000|55.84000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433161|0.89970000|33.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433162|0.89970000|0.55000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433163|0.89960000|68.93000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433164|0.89960000|11.32000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.651304|61433165|0.89960000|8.01000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.111595|61433166|0.89960000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.678271|61433167|0.89940000|38.89000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.678271|61433168|0.89940000|3599.91000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.216365|61433169|0.89940000|0.09000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.216365|61433170|0.89930000|10.23000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.216365|61433171|0.89930000|3599.98000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433172|0.89930000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433173|0.89920000|221.66000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433174|0.89920000|4.84000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433175|0.89920000|28.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433176|0.89920000|55.59000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.227819|61433177|0.89920000|3599.92000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.284094|61433178|0.89930000|45.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.418131|61433179|0.89920000|0.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.418131|61433180|0.89910000|11.13000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.418131|61433181|0.89910000|22.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.418131|61433182|0.89910000|2720.14000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.856275|61433183|0.89910000|879.86000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.915531|61433184|0.89900000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.915531|61433185|0.89900000|5.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.915531|61433186|0.89900000|914.95000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.976319|61433187|0.89900000|2685.05000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.078416|61433188|0.89890000|35.58000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.078416|61433189|0.89890000|20.18000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.078416|61433190|0.89890000|16.85000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.078416|61433191|0.89890000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.145423|61433192|0.89880000|44.15000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.145423|61433193|0.89880000|3074.24000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.239541|61433194|0.89880000|525.70000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.541818|61433195|0.89880000|0.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.55056|61433196|0.89860000|45.11000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.55056|61433197|0.89860000|56.07000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.55056|61433198|0.89860000|55.62000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.55056|61433199|0.89860000|1138.37000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.575627|61433200|0.89860000|2461.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.575743|61433201|0.89860000|0.03000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.59336|61433202|0.89850000|56.14000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.59336|61433203|0.89850000|32.56000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.613649|61433204|0.89850000|0.03000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.656601|61433205|0.89840000|85.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.656601|61433206|0.89840000|34.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.740574|61433207|0.89840000|0.04000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433208|0.89830000|20.31000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433209|0.89830000|227.29000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433210|0.89830000|5.63000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433211|0.89830000|36.16000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433212|0.89830000|34.05000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.765765|61433213|0.89830000|33.96000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.935344|61433214|0.89830000|0.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.935344|61433215|0.89830000|1176.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.459848|61433216|0.89810000|33.55000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433217|0.89800000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433218|0.89790000|1.12000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433219|0.89790000|2030.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433220|0.89780000|67.47000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433221|0.89760000|33.39000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433222|0.89760000|222.82000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433223|0.89760000|1094.83000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433224|0.89750000|33.70000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433225|0.89750000|33.42000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433226|0.89750000|46.99000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433227|0.89740000|24.52000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433228|0.89740000|4075.96000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433229|0.89730000|22.83000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433230|0.89730000|111.69000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:55|0.864443|61433231|0.89730000|622.97000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.481069|61433232|0.89800000|1143.74000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.484678|61433233|0.89800000|907.77000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.485372|61433234|0.89800000|907.77000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.511479|61433235|0.89810000|164.08000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.613838|61433236|0.89830000|2319.19000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.848684|61433237|0.89850000|0.54000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.181622|61433238|0.89800000|50.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.272651|61433239|0.89830000|2319.19000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.503963|61433240|0.89860000|1176.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.561577|61433241|0.89870000|189.29000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:58|0.168124|61433242|0.89850000|400.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:59|0.98817|61433243|0.89830000|120.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.284692|61433244|0.89800000|164.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.284692|61433245|0.89800000|230.62000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.298749|61433246|0.89800000|1173.92000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.302561|61433247|0.89790000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.344147|61433248|0.89800000|99.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:01|0.871209|61433249|0.89810000|2600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:01|0.884223|61433250|0.89810000|1000.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:02|0.851921|61433251|0.89820000|272.13000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.094341|61433252|0.89780000|38.41000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.58673|61433253|0.89750000|21.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.607084|61433254|0.89750000|0.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.668982|61433255|0.89730000|0.50000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.577634|61433256|0.89730000|0.04000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.602995|61433257|0.89720000|33.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.679533|61433258|0.89760000|164.08000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.679533|61433259|0.89760000|367.62000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.679533|61433260|0.89760000|400.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.713847|61433261|0.89780000|337.74000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.763507|61433262|0.89790000|155.72000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.108218|61433263|0.89800000|29.62000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.788371|61433264|0.89790000|2858.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.795228|61433265|0.89790000|741.80000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.813916|61433266|0.89790000|959.41000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:07|0.107589|61433267|0.89830000|1010.90000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:07|0.628551|61433268|0.89790000|569.84000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:09|0.308911|61433269|0.89770000|3600.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:09|0.308911|61433270|0.89770000|3639.51000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.171882|61433271|0.89820000|796.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953833|61433272|0.89780000|796.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953833|61433273|0.89770000|1191.75000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953833|61433274|0.89770000|400.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953833|61433275|0.89770000|1246.39000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.953833|61433276|0.89770000|2758.50000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.05218|61433277|0.89760000|428.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.987754|61433278|0.89740000|1430.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.76121|61433279|0.89770000|3.98000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.87298|61433280|0.89780000|428.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:15|0.276182|61433281|0.89790000|96.90000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:15|0.718367|61433282|0.89790000|0.01000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:15|0.718367|61433283|0.89820000|2.58000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.348751|61433284|0.89820000|2319.40000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.353144|61433285|0.89820000|0.05000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:19|0.432612|61433286|0.89840000|34.35000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:20|0.008909|61433287|0.89850000|642.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:20|0.176758|61433288|0.89860000|4114.82000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:20|0.179783|61433289|0.89860000|4610.43000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:20|0.311965|61433290|0.89880000|21.99000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:20|0.311965|61433291|0.89880000|22.22000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.183672|61433292|0.89930000|5327.58000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.187552|61433293|0.89930000|487.53000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.191454|61433294|0.89930000|3184.89000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.191454|61433295|0.89930000|400.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.383736|61433296|0.89970000|247.32000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.425526|61433297|0.89960000|2858.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.494226|61433298|0.89990000|1.13000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.840082|61433299|0.89960000|3.71000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:24|0.557271|61433300|0.89910000|164.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.294644|61433301|0.89870000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.294644|61433302|0.89870000|400.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.294644|61433303|0.89870000|1039.28000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:28|0.806042|61433304|0.89870000|30.22000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:29|0.433822|61433305|0.89860000|164.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:29|0.433822|61433306|0.89860000|276.73000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:30|0.701661|61433307|0.89860000|189.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:31|0.329095|61433308|0.89840000|1176.20000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.012206|61433309|0.89830000|386.48000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.158114|61433310|0.89830000|606.64000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.163165|61433311|0.89810000|965.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.27844|61433312|0.89780000|0.73000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.649829|61433313|0.89790000|28.12000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:36|0.400325|61433314|0.89810000|2.43000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:37|0.381845|61433315|0.89770000|50.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:37|0.909584|61433316|0.89750000|12.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433317|0.89720000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433318|0.89710000|85.72000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433319|0.89710000|43.42000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433320|0.89710000|360.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433321|0.89700000|11.13000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433322|0.89700000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433323|0.89700000|12.26000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433324|0.89700000|856.93000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433325|0.89700000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433326|0.89690000|16.73000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433327|0.89690000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433328|0.89690000|4079.23000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433329|0.89680000|35.71000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433330|0.89680000|3600.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433331|0.89670000|6.23000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433332|0.89670000|34.34000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433333|0.89670000|508.69000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.151662|61433334|0.89670000|7.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.672891|61433335|0.89760000|164.08000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.812839|61433336|0.89770000|1358.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.320628|61433337|0.89770000|428.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.45424|61433338|0.89730000|164.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.265212|61433339|0.89660000|16.32000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.276482|61433340|0.89660000|28.30000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.276482|61433341|0.89660000|12.26000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.300149|61433342|0.89650000|221.98000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.436601|61433343|0.89620000|394.70000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.436601|61433344|0.89620000|160.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.730785|61433345|0.89650000|100.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.262916|61433346|0.89610000|33.79000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.262916|61433347|0.89610000|8.73000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.262916|61433348|0.89610000|33.47000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.262916|61433349|0.89610000|0.54000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.262916|61433350|0.89610000|12.27000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433351|0.89600000|11.17000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433352|0.89600000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433353|0.89600000|11.34000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433354|0.89600000|37.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433355|0.89600000|55.77000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433356|0.89600000|22.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433357|0.89600000|30.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433358|0.89590000|56.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433359|0.89580000|85.85000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433360|0.89580000|32.64000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.483603|61433361|0.89580000|39.62000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.191385|61433362|0.89570000|1.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.165634|61433363|0.89570000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.165634|61433364|0.89550000|31.79000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.181164|61433365|0.89550000|13.12000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.181164|61433366|0.89540000|22.34000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.20208|61433367|0.89530000|0.50000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.20208|61433368|0.89530000|56.11000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.20208|61433369|0.89530000|31.82000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.20208|61433370|0.89530000|31.27000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.272468|61433371|0.89530000|0.05000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.272468|61433372|0.89530000|12.25000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.283799|61433373|0.89530000|0.03000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.283799|61433374|0.89520000|69.27000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.283799|61433375|0.89520000|33.50000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.614433|61433376|0.89510000|2236.03000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433377|0.89500000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433378|0.89500000|31.92000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433379|0.89500000|44.68000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433380|0.89500000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433381|0.89490000|39.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433382|0.89480000|11.38000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433383|0.89480000|10.28000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433384|0.89480000|5.66000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.919503|61433385|0.89480000|33.58000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.953351|61433386|0.89480000|12.20000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.420632|61433387|0.89480000|0.09000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.420632|61433388|0.89470000|8.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.420632|61433389|0.89470000|28.91000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.420632|61433390|0.89470000|4.84000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.420632|61433391|0.89470000|55.87000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.530021|61433392|0.89480000|4.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.581376|61433393|0.89490000|0.54000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.803785|61433394|0.89450000|85.90000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.933876|61433395|0.89450000|0.07000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.948818|61433396|0.89440000|35.76000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.948818|61433397|0.89440000|44.37000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.948818|61433398|0.89440000|16.87000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.898403|61433399|0.89470000|533.07000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.166805|61433400|0.89470000|164.08000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.206292|61433401|0.89480000|4319.22000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.228986|61433402|0.89480000|1680.70000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.271839|61433403|0.89490000|190.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.746837|61433404|0.89490000|4537.70000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:55|0.41276|61433405|0.89520000|2.03000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:55|0.530101|61433406|0.89510000|211.32000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.198174|61433407|0.89520000|161.95000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.2322|61433408|0.89540000|2554.53000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.936253|61433409|0.89450000|164.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.110178|61433410|0.89440000|0.06000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.110178|61433411|0.89430000|2.24000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:01|0.052347|61433412|0.89490000|1785.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:01|0.067879|61433413|0.89490000|400.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:01|0.110006|61433414|0.89500000|164.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:01|0.242917|61433415|0.89530000|2858.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.116978|61433416|0.89520000|695.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.425792|61433417|0.89570000|340.22000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.553498|61433418|0.89570000|9000.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.979864|61433419|0.89590000|30.80000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.346145|61433420|0.89540000|3500.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.400996|61433421|0.89500000|164.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.436151|61433422|0.89470000|189.89000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.46134|61433423|0.89460000|1186.87000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.736268|61433424|0.89460000|89.43000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.782481|61433425|0.89440000|164.06000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.782481|61433426|0.89440000|12.24000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.80015|61433427|0.89440000|0.05000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.691417|61433428|0.89420000|55.80000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.220593|61433429|0.89420000|0.09000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.220593|61433430|0.89410000|93.56000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.241432|61433431|0.89400000|4.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.241432|61433432|0.89400000|11.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.467321|61433433|0.89420000|1.62000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.380517|61433434|0.89400000|0.09000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.380517|61433435|0.89390000|20.41000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.380517|61433436|0.89390000|32.89000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.404057|61433437|0.89390000|1.32000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.404057|61433438|0.89390000|34.22000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.404057|61433439|0.89390000|34.20000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.404057|61433440|0.89390000|45.26000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.483177|61433441|0.89390000|0.09000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.483177|61433442|0.89380000|28.03000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.51623|61433443|0.89380000|28.34000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.51623|61433444|0.89380000|36.34000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.51623|61433445|0.89380000|0.52000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.517669|61433446|0.89380000|0.02000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.546682|61433447|0.89370000|228.46000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.546682|61433448|0.89370000|56.44000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.546682|61433449|0.89370000|10.44000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.546682|61433450|0.89370000|1.14000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.632943|61433451|0.89360000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.657875|61433452|0.89360000|0.06000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.183986|61433453|0.89350000|1.13000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.183986|61433454|0.89350000|55.04000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.183986|61433455|0.89350000|5.53000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.765991|61433456|0.89370000|164.08000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.089264|61433457|0.89440000|164.06000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.727896|61433458|0.89470000|69.39000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.353696|61433459|0.89410000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.74687|61433460|0.89440000|2940.72000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.74687|61433461|0.89440000|320.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:14|0.64814|61433462|0.89480000|42.23000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.016707|61433463|0.89470000|2.02000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.036652|61433464|0.89450000|428.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.212469|61433465|0.89400000|1000.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:16|0.340234|61433466|0.89400000|78.10000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:17|0.853344|61433467|0.89360000|428.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.101771|61433468|0.89380000|428.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.124247|61433469|0.89390000|4096.06000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.124247|61433470|0.89390000|795.94000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.750766|61433471|0.89410000|1.68000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.76965|61433472|0.89370000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.76965|61433473|0.89370000|880.70000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.775023|61433474|0.89370000|0.04000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.775023|61433475|0.89370000|980.55000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.828446|61433476|0.89350000|0.06000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:21|0.888247|61433477|0.89360000|428.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.111602|61433478|0.89340000|32.77000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.111602|61433479|0.89340000|67.81000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.111602|61433480|0.89340000|164.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433481|0.89330000|6208.05000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433482|0.89320000|86.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433483|0.89320000|11.18000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433484|0.89320000|33.56000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433485|0.89320000|16.80000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:22|0.53616|61433486|0.89320000|178.13000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:23|0.82493|61433487|0.89390000|164.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.019962|61433488|0.89400000|200.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.029897|61433489|0.89410000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.034364|61433490|0.89410000|5734.07000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.055972|61433491|0.89410000|1455.40000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.061054|61433492|0.89410000|0.04000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.19046|61433493|0.89420000|695.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.19046|61433494|0.89420000|96.72000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.19046|61433495|0.89410000|376.61000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.200264|61433496|0.89410000|608.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.20862|61433497|0.89410000|487.88000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.21696|61433498|0.89410000|447.73000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.220945|61433499|0.89410000|3644.45000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.560981|61433500|0.89380000|1968.33000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.912648|61433501|0.89410000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.347688|61433502|0.89440000|6962.72000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.431691|61433503|0.89450000|6709.26000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.432181|61433504|0.89480000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.802131|61433505|0.89480000|88.02000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.805361|61433506|0.89480000|435.02000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:30|0.545361|61433507|0.89550000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:30|0.698271|61433508|0.89550000|1918.33000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.155658|61433509|0.89650000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.62953|61433510|0.89610000|400.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.62953|61433511|0.89610000|414.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:33|0.709273|61433512|0.89600000|400.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.229421|61433513|0.89610000|107.86000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.72027|61433514|0.89630000|108.42000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.905166|61433515|0.89600000|2243.58000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.921762|61433516|0.89590000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.070486|61433517|0.89600000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:36|0.630177|61433518|0.89630000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:37|0.734029|61433519|0.89630000|2.01000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.396307|61433520|0.89560000|164.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.407553|61433521|0.89590000|1000.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.425742|61433522|0.89580000|40.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.452924|61433523|0.89550000|386.81000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.574809|61433524|0.89530000|694.57000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.595865|61433525|0.89520000|1754.90000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.626947|61433526|0.89530000|1228.20000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.697764|61433527|0.89530000|1000.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.885975|61433528|0.89540000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.087121|61433529|0.89510000|163.98000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.902416|61433530|0.89520000|2858.20000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:40|0.565554|61433531|0.89480000|1959.64000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:43|0.268436|61433532|0.89500000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:44|0.315746|61433533|0.89510000|1.36000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:44|0.607845|61433534|0.89510000|1958.27000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:45|0.471779|61433535|0.89530000|3.78000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:45|0.800946|61433536|0.89550000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:45|0.853117|61433537|0.89560000|1678.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.069784|61433538|0.89610000|100.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:50|0.273417|61433539|0.89590000|10.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:50|0.934045|61433540|0.89560000|150.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:50|0.934045|61433541|0.89560000|223.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:51|0.010835|61433542|0.89550000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.636363|61433543|0.89530000|796.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.636363|61433544|0.89530000|938.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.639313|61433545|0.89530000|0.01000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.639313|61433546|0.89540000|2184.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.639441|61433547|0.89540000|1223.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.639547|61433548|0.89540000|5591.41000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.658911|61433549|0.89560000|164.08000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.659626|61433550|0.89610000|200.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.060197|61433551|0.89600000|100.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.290987|61433552|0.89560000|164.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.291374|61433553|0.89560000|0.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.377777|61433554|0.89550000|1764.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:57|0.973252|61433555|0.89620000|1.88000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:58|0.020096|61433556|0.89620000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:58|0.070557|61433557|0.89620000|744.12000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:58|0.070557|61433558|0.89620000|400.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:59|0.958363|61433559|0.89640000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.099048|61433560|0.89670000|3009.42000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.099048|61433561|0.89670000|164.08000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.698795|61433562|0.89620000|164.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.698795|61433563|0.89610000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.698795|61433564|0.89600000|215.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.698795|61433565|0.89600000|215.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.879989|61433566|0.89600000|1176.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:01|0.308246|61433567|0.89610000|667.90000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:01|0.84277|61433568|0.89620000|2.77000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.682589|61433569|0.89610000|795.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.698461|61433570|0.89610000|0.01000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.698461|61433571|0.89640000|149.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:03|0.173906|61433572|0.89590000|33.49000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.505964|61433573|0.89550000|34.01000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.903896|61433574|0.89550000|12.52000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.904851|61433575|0.89590000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.997341|61433576|0.89590000|746.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.997341|61433577|0.89600000|254.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:07|0.409026|61433578|0.89570000|540.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:09|0.961255|61433579|0.89650000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.613941|61433580|0.89560000|189.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.618322|61433581|0.89560000|0.09000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.770263|61433582|0.89520000|1176.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.874132|61433583|0.89560000|55.77000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.995508|61433584|0.89510000|1782.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.995508|61433585|0.89510000|400.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.995508|61433586|0.89510000|5139.05000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.105913|61433587|0.89540000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.200315|61433588|0.89490000|2690.88000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.22699|61433589|0.89490000|1764.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.22699|61433590|0.89500000|1176.20000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.310946|61433591|0.89480000|157.56000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.310946|61433592|0.89480000|638.44000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.394374|61433593|0.89480000|69.91000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:15|0.956726|61433594|0.89480000|1.63000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.205401|61433595|0.89430000|12.29000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.823682|61433596|0.89450000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:20|0.076065|61433597|0.89430000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:20|0.276133|61433598|0.89430000|356.96000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:21|0.816135|61433599|0.89430000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:23|0.515221|61433600|0.89400000|3265.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.353386|61433601|0.89380000|12.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.377346|61433602|0.89370000|1674.80000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.384171|61433603|0.89370000|3696.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.041634|61433604|0.89380000|53.28000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.213515|61433605|0.89370000|0.03000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.429002|61433606|0.89330000|12.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.8991|61433607|0.89330000|0.01000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.8991|61433608|0.89310000|33.58000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.8991|61433609|0.89310000|251.41000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.145982|61433610|0.89330000|400.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.145982|61433611|0.89340000|190.40000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.145982|61433612|0.89340000|519.84000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.267286|61433613|0.89350000|21.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.51156|61433614|0.89300000|33.87000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.51156|61433615|0.89300000|47.23000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.51156|61433616|0.89300000|4.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.806795|61433617|0.89290000|22.94000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.806795|61433618|0.89290000|20.31000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.806795|61433619|0.89290000|12.25000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.843962|61433620|0.89300000|3.85000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.910885|61433621|0.89290000|0.06000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.076483|61433622|0.89300000|22.22000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.34916|61433623|0.89280000|4034.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.34916|61433624|0.89270000|33.28000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.34916|61433625|0.89270000|569.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.34916|61433626|0.89270000|0.53000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.717565|61433627|0.89280000|53.28000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.981229|61433628|0.89290000|100.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.14993|61433629|0.89270000|0.01000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.14993|61433630|0.89260000|12.83000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.16904|61433631|0.89260000|30.81000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.16904|61433632|0.89260000|31.37000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.16904|61433633|0.89260000|51.54000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.177421|61433634|0.89250000|113.72000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.189091|61433635|0.89240000|35.89000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.189091|61433636|0.89240000|560.44000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.189091|61433637|0.89240000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.189091|61433638|0.89220000|34.51000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.327743|61433639|0.89240000|1169.49000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.32811|61433640|0.89240000|253.38000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.32811|61433641|0.89240000|796.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.11806|61433642|0.89290000|550.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.120505|61433643|0.89250000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.332125|61433644|0.89240000|67.65000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.350148|61433645|0.89240000|6.90000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.367925|61433646|0.89240000|0.08000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.403518|61433647|0.89220000|13.90000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:32|0.174469|61433648|0.89240000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.209793|61433649|0.89230000|50.72000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.222361|61433650|0.89230000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.241627|61433651|0.89220000|0.05000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.241627|61433652|0.89210000|119.74000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.241627|61433653|0.89200000|4.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.380688|61433654|0.89190000|86.22000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.474878|61433655|0.89220000|1.44000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.27838|61433656|0.89250000|796.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317545|61433657|0.89220000|6965.45000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317545|61433658|0.89210000|796.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317545|61433659|0.89210000|1286.55000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.317545|61433660|0.89210000|1207.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:36|0.625554|61433661|0.89230000|27.35000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.543829|61433662|0.89260000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.606696|61433663|0.89230000|645.32000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.118685|61433664|0.89230000|2240.90000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.16206|61433665|0.89200000|12.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.591003|61433666|0.89200000|0.02000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.591003|61433667|0.89170000|18.93000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.591003|61433668|0.89160000|33.96000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.591003|61433669|0.89160000|31.36000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.115232|61433670|0.89160000|24.69000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.115232|61433671|0.89160000|0.51000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.231742|61433672|0.89180000|4.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.74312|61433673|0.89210000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.499393|61433674|0.89180000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:42|0.763272|61433675|0.89190000|328.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.137339|61433676|0.89200000|428.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.533298|61433677|0.89170000|638.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.574427|61433678|0.89170000|57.40000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.307912|61433679|0.89190000|1.09000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.424878|61433680|0.89190000|329.50000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.571588|61433681|0.89220000|164.08000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.842822|61433682|0.89280000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.042196|61433683|0.89260000|500.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.286032|61433684|0.89400000|1.27000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:52|0.925999|61433685|0.89360000|53.56000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:53|0.811891|61433686|0.89330000|3.78000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:53|0.845857|61433687|0.89380000|100.53000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.897427|61433688|0.89390000|1.12000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:56|0.941217|61433689|0.89400000|7.91000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:57|0.542318|61433690|0.89400000|50.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:57|0.563445|61433691|0.89400000|7008.52000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:58|0.161442|61433692|0.89450000|8.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:58|0.161442|61433693|0.89460000|33.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:58|0.909339|61433694|0.89390000|7.91000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:02|0.872912|61433695|0.89490000|107.16000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:04|0.518589|61433696|0.89500000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:05|0.535921|61433697|0.89460000|164.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433698|0.89450000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433699|0.89460000|896.35000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433700|0.89470000|9000.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433701|0.89480000|1133.69000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433702|0.89480000|3600.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433703|0.89490000|4091.41000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433704|0.89490000|164.08000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:06|0.49376|61433705|0.89490000|2630.37000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:07|0.257152|61433706|0.89450000|5.64000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:09|0.015958|61433707|0.89400000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:09|0.325815|61433708|0.89370000|164.08000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:11|0.396965|61433709|0.89340000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:11|0.522514|61433710|0.89350000|749.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:11|0.715731|61433711|0.89370000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:12|0.501222|61433712|0.89380000|1.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:14|0.855403|61433713|0.89390000|107.97000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:16|0.070625|61433714|0.89360000|1969.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:16|0.080547|61433715|0.89360000|0.03000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:16|0.848331|61433716|0.89330000|164.08000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:16|0.848331|61433717|0.89330000|264.66000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:17|0.12021|61433718|0.89340000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:17|0.12021|61433719|0.89350000|6417.80000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:17|0.716256|61433720|0.89310000|500.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:17|0.879624|61433721|0.89310000|1748.76000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:18|0.443005|61433722|0.89330000|428.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:18|0.594705|61433723|0.89350000|164.08000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:21|0.904863|61433724|0.89350000|58.13000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:21|0.908287|61433725|0.89350000|1903.51000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:22|0.00107|61433726|0.89350000|33.40000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:22|0.06985|61433727|0.89320000|938.68000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:22|0.700266|61433728|0.89310000|164.08000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:25|0.228544|61433729|0.89250000|9000.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:25|0.228544|61433730|0.89250000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:25|0.228544|61433731|0.89240000|4084.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:26|0.53974|61433732|0.89240000|211.98000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:26|0.554243|61433733|0.89240000|1749.98000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:27|0.310287|61433734|0.89230000|345.88000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:27|0.310287|61433735|0.89230000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:28|0.212277|61433736|0.89250000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:28|0.212277|61433737|0.89250000|3949.70000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:30|0.799619|61433738|0.89240000|5.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:31|0.336554|61433739|0.89200000|1962.25000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:32|0.42619|61433740|0.89180000|400.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:32|0.449517|61433741|0.89180000|552.26000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:33|0.117719|61433742|0.89190000|5.58000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:33|0.763632|61433743|0.89200000|0.66000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:33|0.8312|61433744|0.89200000|318.91000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.480757|61433745|0.89150000|11.40000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.480757|61433746|0.89150000|6.26000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.480757|61433747|0.89150000|13.14000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.570196|61433748|0.89140000|39.81000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.570196|61433749|0.89140000|32.80000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.570196|61433750|0.89140000|16.83000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.570196|61433751|0.89140000|2816.18000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.570196|61433752|0.89140000|795.98000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.920548|61433753|0.89160000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:34|0.920548|61433754|0.89160000|176.69000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:35|0.122512|61433755|0.89160000|53.44000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:36|0.148696|61433756|0.89180000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:36|0.209323|61433757|0.89210000|5.49000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:39|0.44009|61433758|0.89170000|12.30000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.26359|61433759|0.89230000|1376.33000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.284895|61433760|0.89230000|745.84000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.285146|61433761|0.89230000|4653.49000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.705524|61433762|0.89240000|164.08000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.705524|61433763|0.89240000|2257.22000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:42|0.71674|61433764|0.89240000|0.03000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:43|0.09079|61433765|0.89260000|2774.10000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:43|0.24837|61433766|0.89280000|2858.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:44|0.104853|61433767|0.89270000|16.78000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:44|0.120528|61433768|0.89310000|11.18000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:45|0.005955|61433769|0.89320000|12.75000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:45|0.727832|61433770|0.89280000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:45|0.743333|61433771|0.89270000|411.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:46|0.015547|61433772|0.89290000|164.97000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:54|0.38706|61433773|0.89320000|15.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:54|0.620971|61433774|0.89320000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:55|0.199138|61433775|0.89320000|0.65000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:55|0.480343|61433776|0.89320000|1610.40000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:56|0.398297|61433777|0.89320000|235.99000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:56|0.413271|61433778|0.89320000|350.19000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:56|0.621169|61433779|0.89350000|2143.05000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:58|0.347524|61433780|0.89360000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:58|0.364359|61433781|0.89350000|5500.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:58|0.365559|61433782|0.89360000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:58|0.434213|61433783|0.89340000|500.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:59|0.915086|61433784|0.89390000|2275.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:38:59|0.915203|61433785|0.89390000|0.01000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:01|0.395289|61433786|0.89410000|2238.30000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:01|0.398742|61433787|0.89410000|0.09000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:02|0.401796|61433788|0.89430000|428.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:03|0.780724|61433789|0.89430000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:04|0.799955|61433790|0.89450000|1325.26000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:04|0.799955|61433791|0.89450000|795.94000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:04|0.839857|61433792|0.89460000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:07|0.016957|61433793|0.89510000|133.28000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:07|0.199335|61433794|0.89510000|63.36000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:08|0.317861|61433795|0.89460000|400.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:10|0.524518|61433796|0.89410000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:10|0.577842|61433797|0.89410000|746.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:12|0.123243|61433798|0.89420000|279.69000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:13|0.051362|61433799|0.89390000|164.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:13|0.713205|61433800|0.89410000|0.59000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:13|0.818033|61433801|0.89410000|559.23000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:14|0.719911|61433802|0.89390000|428.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:15|0.152799|61433803|0.89400000|428.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:15|0.501065|61433804|0.89420000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:15|0.501065|61433805|0.89430000|164.08000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:15|0.501065|61433806|0.89430000|39.92000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:16|0.791936|61433807|0.89410000|328.60000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:16|0.959201|61433808|0.89390000|10.02000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.622085|61433809|0.89370000|175.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.622085|61433810|0.89360000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.622085|61433811|0.89350000|603.57000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.622085|61433812|0.89350000|2052.43000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.641491|61433813|0.89350000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.668126|61433814|0.89330000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.75382|61433815|0.89340000|27.84000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.843238|61433816|0.89340000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.874583|61433817|0.89340000|350.16000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:18|0.874583|61433818|0.89340000|88.66000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:19|0.209099|61433819|0.89330000|1000.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:19|0.394246|61433820|0.89300000|41.75000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:19|0.819354|61433821|0.89290000|83.31000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:20|0.49339|61433822|0.89270000|762.50000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:20|0.509795|61433823|0.89270000|547.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:21|0.595048|61433824|0.89300000|88.36000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:21|0.755057|61433825|0.89300000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:22|0.776238|61433826|0.89310000|802.50000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:22|0.776238|61433827|0.89310000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:23|0.924986|61433828|0.89330000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:23|0.99565|61433829|0.89330000|1259.50000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:25|0.87599|61433830|0.89300000|796.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:25|0.87599|61433831|0.89300000|6590.80000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:25|0.87641|61433832|0.89300000|2409.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:28|0.055921|61433833|0.89290000|1176.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:28|0.099379|61433834|0.89250000|9.37000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:28|0.902334|61433835|0.89290000|402.53000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:29|0.735705|61433836|0.89300000|6716.68000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:29|0.816704|61433837|0.89310000|764.80000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:30|0.069428|61433838|0.89330000|143.70000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:31|0.084529|61433839|0.89340000|162.60000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:31|0.08889|61433840|0.89340000|0.09000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:32|0.174869|61433841|0.89340000|51.70000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:32|0.96875|61433842|0.89330000|61.61000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:35|0.124206|61433843|0.89300000|164.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:38|0.286359|61433844|0.89330000|5.57000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:38|0.439653|61433845|0.89330000|158.40000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:39|0.929442|61433846|0.89370000|2500.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:40|0.656396|61433847|0.89390000|1176.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:42|0.045685|61433848|0.89410000|1176.20000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:47|0.183865|61433849|0.89410000|14.61000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:49|0.007199|61433850|0.89410000|43.81000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:50|0.116635|61433851|0.89400000|56.19000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:50|0.601643|61433852|0.89420000|28.53000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:50|0.715329|61433853|0.89420000|767.47000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:56|0.819647|61433854|0.89350000|0.77000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:56|0.826972|61433855|0.89340000|164.08000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:57|0.339629|61433856|0.89330000|796.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:39:57|0.388756|61433857|0.89300000|168.57000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:40:00|0.414661|61433858|0.89290000|428.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:40:00|0.804977|61433859|0.89310000|190.46000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:40:01|0.03138|61433860|0.89330000|50.00000000|2
1645969201|2022-02-27 13:40:01|2022-02-27 13:40:01|0.266426|61433861|0.89340000|50.00000000|0
1645969201|2022-02-27 13:40:01|2022-02-27 13:40:01|0.295638|61433862|0.89340000|679.30000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:02|0.295822|61433863|0.89360000|1045.80000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.433724|61433864|0.89280000|2483.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.495155|61433865|0.89270000|164.08000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.56637|61433866|0.89290000|1101.67000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:07|0.146813|61433867|0.89300000|1176.20000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:07|0.81786|61433868|0.89310000|164.08000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:07|0.81786|61433869|0.89320000|400.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:07|0.81786|61433870|0.89330000|534.29000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:08|0.547288|61433871|0.89300000|76.43000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:08|0.656226|61433872|0.89310000|1.11000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:14|0.371863|61433873|0.89260000|749.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:14|0.371863|61433874|0.89260000|328.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:14|0.371863|61433875|0.89260000|278.69000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:14|0.400277|61433876|0.89260000|1764.30000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:14|0.416429|61433877|0.89260000|679.30000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.235965|61433878|0.89330000|1176.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.742606|61433879|0.89340000|1683.98000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.772084|61433880|0.89340000|465.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.891869|61433881|0.89340000|426.92000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.902311|61433882|0.89340000|478.68000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.961712|61433883|0.89350000|1000.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.968495|61433884|0.89350000|619.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.973143|61433885|0.89350000|7352.40000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.981438|61433886|0.89350000|50.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:15|0.988783|61433887|0.89350000|944.14000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.015916|61433888|0.89370000|108.04000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.351516|61433889|0.89400000|1176.20000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.391474|61433890|0.89370000|24.77000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:32|0.24128|61433891|0.89440000|9.46000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.464533|61433892|0.89380000|164.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.351539|61433893|0.89350000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.381905|61433894|0.89340000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.381905|61433895|0.89330000|158.07000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.381905|61433896|0.89330000|2087.03000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:42|0.542431|61433897|0.89350000|49.32000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:44|0.748629|61433898|0.89340000|58.23000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:48|0.461108|61433899|0.89340000|118.72000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:49|0.313053|61433900|0.89270000|161.04000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.024524|61433901|0.89200000|22.34000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:54|0.109396|61433902|0.89190000|321.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:54|0.829238|61433903|0.89210000|164.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:59|0.344816|61433904|0.89190000|1140.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:59|0.397247|61433905|0.89190000|733.50000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:59|0.540986|61433906|0.89190000|0.06000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:59|0.560944|61433907|0.89170000|164.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:03|0.801617|61433908|0.89250000|106.98000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:04|0.242456|61433909|0.89250000|219.30000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:04|0.418145|61433910|0.89250000|315.70000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:04|0.625024|61433911|0.89270000|164.08000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.068378|61433912|0.89310000|52.99000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.068567|61433913|0.89310000|50.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.767336|61433914|0.89230000|511.52000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.771269|61433915|0.89230000|1350.94000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.771269|61433916|0.89230000|382.56000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.785958|61433917|0.89230000|413.44000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.797419|61433918|0.89220000|164.08000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.797419|61433919|0.89220000|317.31000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.81967|61433920|0.89210000|1000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.81967|61433921|0.89210000|3123.75000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.858235|61433922|0.89200000|801.34000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:10|0.750336|61433923|0.89190000|84.31000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:11|0.347785|61433924|0.89180000|428.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:11|0.432688|61433925|0.89190000|272.30000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:11|0.445143|61433926|0.89190000|269.94000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:14|0.57998|61433927|0.89180000|1236.30000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:14|0.635862|61433928|0.89200000|53.51000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:16|0.80527|61433929|0.89170000|53.02000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:17|0.093236|61433930|0.89170000|26.76000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:19|0.234024|61433931|0.89170000|716.22000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:19|0.234024|61433932|0.89170000|930.23000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:19|0.342533|61433933|0.89190000|164.08000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:19|0.968248|61433934|0.89200000|20.65000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:20|0.368759|61433935|0.89160000|164.08000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:22|0.428797|61433936|0.89130000|1.13000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:22|0.428797|61433937|0.89130000|38.88000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:22|0.428797|61433938|0.89130000|12.33000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.598859|61433939|0.89120000|33.65000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.598859|61433940|0.89120000|16.75000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.637491|61433941|0.89120000|0.09000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.659131|61433942|0.89140000|1115.83000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.680968|61433943|0.89140000|667.09000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.261815|61433944|0.89110000|31.95000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.261815|61433945|0.89110000|37.46000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.261815|61433946|0.89110000|8.78000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.261815|61433947|0.89110000|292.40000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.262009|61433948|0.89110000|252.79000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.269548|61433949|0.89100000|4.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.269548|61433950|0.89100000|46.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.28542|61433951|0.89100000|2477.35000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.305938|61433952|0.89100000|278.68000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.326027|61433953|0.89100000|5984.84000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.345654|61433954|0.89100000|2507.17000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.345694|61433955|0.89100000|5500.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.349369|61433956|0.89100000|10782.40000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.359868|61433957|0.89100000|11500.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.377476|61433958|0.89100000|1528.45000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.389537|61433959|0.89100000|1535.77000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.411692|61433960|0.89100000|1481.52000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.411837|61433961|0.89100000|111.74000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.429984|61433962|0.89100000|1229.21000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.431451|61433963|0.89100000|7536.87000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.431451|61433964|0.89100000|12.34000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.51809|61433965|0.89090000|56.39000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.51809|61433966|0.89090000|31.98000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.51809|61433967|0.89090000|5.25000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.099759|61433968|0.89100000|7.44000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433969|0.89080000|31.48000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433970|0.89080000|33.66000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433971|0.89070000|69.62000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433972|0.89070000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433973|0.89060000|86.35000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.14158|61433974|0.89060000|982.88000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.349998|61433975|0.89060000|50.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.479229|61433976|0.89060000|144.91000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.479229|61433977|0.89060000|2.99000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.495328|61433978|0.89060000|0.05000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.684574|61433979|0.89050000|0.50000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.756998|61433980|0.89060000|476.62000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.756998|61433981|0.89060000|796.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.941326|61433982|0.89070000|796.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.385553|61433983|0.89100000|2238.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.413158|61433984|0.89090000|624.16000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.882732|61433985|0.89090000|796.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.882732|61433986|0.89090000|9000.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.882732|61433987|0.89090000|353.41000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.217314|61433988|0.89050000|0.03000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.228558|61433989|0.89040000|39.28000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.228558|61433990|0.89040000|10.33000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.228558|61433991|0.89040000|41.16000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.228558|61433992|0.89030000|4.84000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.228558|61433993|0.89030000|4.39000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.412825|61433994|0.89030000|24.67000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.412825|61433995|0.89030000|17.65000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.567617|61433996|0.89020000|56.10000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.576974|61433997|0.89020000|0.05000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61433998|0.89000000|35.94000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61433999|0.89000000|44.59000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434000|0.89000000|4.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434001|0.89000000|11.45000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434002|0.89000000|333.82000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434003|0.89000000|427.35000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434004|0.89000000|238.83000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434005|0.89000000|1865.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434006|0.89000000|223.61000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.622854|61434007|0.89000000|1000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.871254|61434008|0.89000000|321.77000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.040519|61434009|0.89000000|14500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.084673|61434010|0.89000000|11442.15000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.084673|61434011|0.89000000|500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.103629|61434012|0.89010000|164.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.193841|61434013|0.89000000|734.06000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.198042|61434014|0.89000000|61.94000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.198042|61434015|0.89000000|678.45000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.213134|61434016|0.89000000|71.25000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.217493|61434017|0.89000000|734.06000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.348523|61434018|0.89040000|778.39000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.348523|61434019|0.89040000|164.01000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:36|0.408511|61434020|0.89080000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:36|0.429769|61434021|0.89080000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:37|0.614339|61434022|0.89100000|2.11000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:39|0.249803|61434023|0.89050000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:40|0.00387|61434024|0.89010000|796.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.317342|61434025|0.89020000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.317342|61434026|0.89010000|9000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.317342|61434027|0.89010000|1050.16000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.328923|61434028|0.89010000|4533.56000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.336764|61434029|0.89010000|7934.35000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.353363|61434030|0.89010000|4152.42000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:42|0.526238|61434031|0.89060000|10.99000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:42|0.657885|61434032|0.89060000|429.35000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:42|0.65868|61434033|0.89060000|6298.89000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:44|0.598999|61434034|0.89060000|476.49000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:44|0.602731|61434035|0.89060000|319.51000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:44|0.627875|61434036|0.89060000|46.62000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.561823|61434037|0.89020000|796.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.561823|61434038|0.89020000|400.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.561823|61434039|0.89020000|7804.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.38754|61434040|0.89060000|392.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.972744|61434041|0.89110000|22.41000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:54|0.932336|61434042|0.89130000|4.48000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434043|0.89090000|9000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434044|0.89080000|3600.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434045|0.89080000|9000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434046|0.89080000|164.08000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434047|0.89080000|1255.80000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434048|0.89080000|448.99000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434049|0.89070000|3600.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434050|0.89070000|1000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434051|0.89060000|3600.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.560504|61434052|0.89060000|1659.07000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.573158|61434053|0.89060000|163.93000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.579086|61434054|0.89060000|13085.27000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.588831|61434055|0.89060000|11222.26000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.601516|61434056|0.89060000|11356.71000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.605411|61434057|0.89060000|51500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.605522|61434058|0.89060000|450.42000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.609292|61434059|0.89060000|2000.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.612315|61434060|0.89060000|1000.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.616168|61434061|0.89060000|1500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.621411|61434062|0.89060000|12500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.623985|61434063|0.89060000|9048.14000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.628233|61434064|0.89060000|8500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.636499|61434065|0.89060000|376.94000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.655543|61434066|0.89060000|522.14000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.660036|61434067|0.89060000|1086.14000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.687923|61434068|0.89060000|28500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.692294|61434069|0.89060000|1500.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.700073|61434070|0.89050000|190.73000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.700073|61434071|0.89050000|913.19000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.741193|61434072|0.89060000|11224.35000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:55|0.921857|61434073|0.89050000|167.75000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.313571|61434074|0.89050000|260.25000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.313571|61434075|0.89050000|43.74000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.317732|61434076|0.89050000|384.26000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.317732|61434077|0.89050000|182.50000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.89661|61434078|0.89030000|1000.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:56|0.931162|61434079|0.89050000|50.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:58|0.628624|61434080|0.89020000|16.76000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:58|0.628624|61434081|0.89020000|550.78000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:58|0.631439|61434082|0.89020000|449.22000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:58|0.631439|61434083|0.89020000|3600.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:58|0.639513|61434084|0.89010000|536.59000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:59|0.714592|61434085|0.89030000|164.09000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:59|0.897866|61434086|0.89010000|1106.24000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.348745|61434087|0.89050000|50.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.469843|61434088|0.89050000|6944.60000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.637662|61434089|0.89030000|136.26000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.650008|61434090|0.89030000|389.18000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:01|0.34431|61434091|0.89020000|50.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:01|0.34431|61434092|0.89020000|666.43000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.91682|61434093|0.89060000|5500.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.930642|61434094|0.89060000|6127.35000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.930912|61434095|0.89060000|2820.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.933769|61434096|0.89060000|108000.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.941469|61434097|0.89060000|3501.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.964454|61434098|0.89060000|7482.10000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.991311|61434099|0.89060000|3840.10000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.003757|61434100|0.89060000|5154.40000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.012464|61434101|0.89060000|32780.50000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.022795|61434102|0.89060000|13437.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.022884|61434103|0.89060000|505.38000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.02366|61434104|0.89050000|400.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.031863|61434105|0.89060000|4975.24000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.031876|61434106|0.89060000|11535.96000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.031915|61434107|0.89060000|184.80000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.042925|61434108|0.89060000|2600.34000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.150516|61434109|0.89070000|3933.22000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:03|0.425533|61434110|0.89090000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:09|0.563683|61434111|0.89110000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.351565|61434112|0.89080000|224.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.351565|61434113|0.89080000|224.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.351565|61434114|0.89080000|224.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.351565|61434115|0.89080000|224.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.351565|61434116|0.89080000|1743.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:11|0.218343|61434117|0.89110000|22.45000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:12|0.175329|61434118|0.89110000|298.55000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:12|0.340229|61434119|0.89130000|3557.61000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.44127|61434120|0.89100000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:14|0.311204|61434121|0.89080000|16.77000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:14|0.932645|61434122|0.89090000|5.81000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.691265|61434123|0.89140000|562.40000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.691265|61434124|0.89140000|12.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.703462|61434125|0.89150000|164.08000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.735102|61434126|0.89170000|559.71000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.746192|61434127|0.89170000|364.42000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.773945|61434128|0.89170000|2675.87000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.773945|61434129|0.89170000|346.61000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.785465|61434130|0.89180000|348.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.860623|61434131|0.89180000|792.09000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.860772|61434132|0.89180000|348.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.870235|61434133|0.89180000|93.91000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.992498|61434134|0.89180000|2017.60000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.992498|61434135|0.89180000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.018666|61434136|0.89180000|134.37000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.020346|61434137|0.89190000|15.09000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.029559|61434138|0.89190000|4396.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.276681|61434139|0.89210000|3600.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.276681|61434140|0.89210000|339.68000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.33511|61434141|0.89210000|1459.17000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.445381|61434142|0.89210000|114.06000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.628087|61434143|0.89230000|3599.99000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.68921|61434144|0.89230000|0.01000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.707015|61434145|0.89240000|6723.72000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.231033|61434146|0.89250000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.710275|61434147|0.89230000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.710275|61434148|0.89230000|1146.68000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.710275|61434149|0.89230000|448.97000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.710275|61434150|0.89230000|1150.96000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.710275|61434151|0.89220000|3033.94000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.780792|61434152|0.89230000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.892532|61434153|0.89220000|1176.19000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.916473|61434154|0.89210000|164.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.922505|61434155|0.89210000|0.08000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.930841|61434156|0.89220000|0.01000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.949998|61434157|0.89210000|1176.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.089915|61434158|0.89200000|2858.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.089915|61434159|0.89200000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.220371|61434160|0.89210000|32.26000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.258863|61434161|0.89200000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.258863|61434162|0.89200000|2858.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.449847|61434163|0.89210000|1115.50000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.450207|61434164|0.89210000|60.70000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.545384|61434165|0.89210000|872.90000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.764396|61434166|0.89210000|303.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.887601|61434167|0.89210000|303.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.915709|61434168|0.89210000|872.90000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.182421|61434169|0.89240000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.182421|61434170|0.89240000|400.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.182421|61434171|0.89250000|5190.29000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.182421|61434172|0.89250000|1442.88000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.921779|61434173|0.89210000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.074483|61434174|0.89200000|695.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.273781|61434175|0.89190000|3600.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.316898|61434176|0.89170000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.466569|61434177|0.89160000|3600.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.466569|61434178|0.89160000|164.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.487172|61434179|0.89160000|94.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:22|0.003866|61434180|0.89200000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:23|0.694839|61434181|0.89170000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:24|0.073746|61434182|0.89160000|2858.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:24|0.752109|61434183|0.89160000|100.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:25|0.192855|61434184|0.89160000|2858.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.225082|61434185|0.89160000|66.76000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.244435|61434186|0.89180000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.663291|61434187|0.89150000|1790.34000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:28|0.210562|61434188|0.89170000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:28|0.387984|61434189|0.89150000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:28|0.898993|61434190|0.89180000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:29|0.79447|61434191|0.89160000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:30|0.329591|61434192|0.89160000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:30|0.899036|61434193|0.89160000|1112.17000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:31|0.325977|61434194|0.89200000|164.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434195|0.89260000|164.08000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434196|0.89260000|1111.15000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434197|0.89260000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434198|0.89270000|2819.09000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434199|0.89270000|3001.01000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434200|0.89280000|1430.01000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434201|0.89280000|1.49000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.551595|61434202|0.89280000|1190.15000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.556981|61434203|0.89280000|1258.57000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.84955|61434204|0.89270000|5.05000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.863639|61434205|0.89300000|14.93000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.652304|61434206|0.89340000|856.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.652304|61434207|0.89340000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:40|0.113772|61434208|0.89330000|535.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:40|0.113772|61434209|0.89330000|963.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:40|0.113772|61434210|0.89330000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:40|0.113772|61434211|0.89330000|400.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:42|0.629789|61434212|0.89340000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.802919|61434213|0.89300000|164.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.806544|61434214|0.89300000|0.08000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:47|0.46622|61434215|0.89310000|1153.38000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:48|0.600047|61434216|0.89330000|588.50000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:48|0.725589|61434217|0.89300000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:50|0.706698|61434218|0.89300000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:50|0.957637|61434219|0.89300000|482.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.005314|61434220|0.89310000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.012754|61434221|0.89300000|1022.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.040017|61434222|0.89300000|1764.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.040017|61434223|0.89310000|4396.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.040017|61434224|0.89310000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.040017|61434225|0.89310000|2858.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.204145|61434226|0.89280000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.5098|61434227|0.89250000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:55|0.468473|61434228|0.89290000|4100.12000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:57|0.439056|61434229|0.89300000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:58|0.517767|61434230|0.89310000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:59|0.495622|61434231|0.89250000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:59|0.585386|61434232|0.89250000|1.14000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:01|0.024285|61434233|0.89260000|492.96000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:01|0.547512|61434234|0.89260000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:03|0.314922|61434235|0.89280000|112.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:03|0.467966|61434236|0.89280000|0.02000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.041683|61434237|0.89300000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.041683|61434238|0.89300000|400.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.042029|61434239|0.89310000|400.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.055241|61434240|0.89300000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.346024|61434241|0.89320000|2238.39000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.724185|61434242|0.89300000|588.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.916097|61434243|0.89280000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.020289|61434244|0.89320000|111.40000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.315461|61434245|0.89280000|695.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.463872|61434246|0.89270000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.622746|61434247|0.89260000|20.01000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.093174|61434248|0.89260000|198.90000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.097765|61434249|0.89260000|0.09000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.534968|61434250|0.89250000|224.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.56341|61434251|0.89240000|24.03000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.568229|61434252|0.89240000|140.03000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.603811|61434253|0.89230000|1764.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.603811|61434254|0.89230000|4287.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:06|0.704098|61434255|0.89200000|996.50000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.319999|61434256|0.89210000|6000.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.319999|61434257|0.89210000|500.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.319999|61434258|0.89210000|1580.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.624797|61434259|0.89200000|2240.90000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.671553|61434260|0.89180000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.764809|61434261|0.89170000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:09|0.091356|61434262|0.89160000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:09|0.322349|61434263|0.89160000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:10|0.180413|61434264|0.89140000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:11|0.921594|61434265|0.89140000|137.96000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:12|0.802321|61434266|0.89150000|52.96000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:12|0.813197|61434267|0.89140000|658.04000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:12|0.893284|61434268|0.89140000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:16|0.692391|61434269|0.89180000|47.91000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.386899|61434270|0.89140000|588.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.39468|61434271|0.89130000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.39468|61434272|0.89130000|411.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.429644|61434273|0.89130000|588.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:18|0.469232|61434274|0.89130000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:20|0.102728|61434275|0.89120000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:20|0.29979|61434276|0.89120000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:20|0.477096|61434277|0.89120000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:21|0.849802|61434278|0.89120000|100.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:23|0.87386|61434279|0.89120000|500.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.164117|61434280|0.89110000|83.88000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.164117|61434281|0.89110000|231.80000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.682855|61434282|0.89110000|499.21000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.687352|61434283|0.89110000|430.27000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.691606|61434284|0.89110000|478.94000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.702906|61434285|0.89110000|4359.78000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.730291|61434286|0.89110000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.917596|61434287|0.89100000|339.33000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.927998|61434288|0.89100000|244.76000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:26|0.978976|61434289|0.89100000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:29|0.294268|61434290|0.89140000|164.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:29|0.590987|61434291|0.89120000|44.63000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:30|0.368258|61434292|0.89140000|3702.65000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:30|0.921203|61434293|0.89120000|455.37000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:30|0.963228|61434294|0.89110000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:31|0.641359|61434295|0.89110000|549.68000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:32|0.934334|61434296|0.89120000|588.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:32|0.934334|61434297|0.89110000|139.32000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:34|0.730114|61434298|0.89190000|122.39000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:36|0.734657|61434299|0.89150000|164.08000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:37|0.2334|61434300|0.89140000|400.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:37|0.2334|61434301|0.89130000|160.79000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:38|0.104208|61434302|0.89120000|11.22000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:40|0.534042|61434303|0.89160000|900.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:42|0.511468|61434304|0.89200000|20.65000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:43|0.622799|61434305|0.89150000|588.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:44|0.354737|61434306|0.89150000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:44|0.354833|61434307|0.89160000|1572.48000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:45|0.623185|61434308|0.89130000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:45|0.623185|61434309|0.89130000|9000.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:45|0.623185|61434310|0.89130000|2704.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:46|0.262063|61434311|0.89130000|1176.20000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:47|0.4597|61434312|0.89150000|100.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:48|0.31629|61434313|0.89140000|963.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:48|0.374752|61434314|0.89120000|488.70000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.12146|61434315|0.89140000|400.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.12146|61434316|0.89150000|48.98000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.490268|61434317|0.89140000|200.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.61318|61434318|0.89110000|0.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.61318|61434319|0.89110000|500.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.813944|61434320|0.89090000|12.30000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.829465|61434321|0.89090000|0.04000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:54|0.430391|61434322|0.89080000|122.30000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.292691|61434323|0.89110000|500.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.292691|61434324|0.89110000|969.87000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.297642|61434325|0.89110000|496.12000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306773|61434326|0.89110000|3064.14000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.31519|61434327|0.89110000|1469.87000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.394836|61434328|0.89070000|392.79000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.394836|61434329|0.89070000|190.73000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.470176|61434330|0.89060000|562.40000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.507957|61434331|0.89050000|157.10000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.507957|61434332|0.89040000|1647.33000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.507957|61434333|0.89040000|1733.37000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434334|0.89040000|1072.15000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434335|0.89040000|384.94000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434336|0.89040000|751.97000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434337|0.89030000|1170.50000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434338|0.89030000|4758.44000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434339|0.89030000|2826.85000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.552156|61434340|0.89020000|188.65000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.638957|61434341|0.89050000|1764.30000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.638957|61434342|0.89050000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.663627|61434343|0.89020000|584.28000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.663627|61434344|0.89020000|2242.62000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.795006|61434345|0.89040000|190.80000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.795006|61434346|0.89020000|6172.85000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.795006|61434347|0.89020000|377.24000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.795006|61434348|0.89020000|796.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.926375|61434349|0.89030000|9000.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.926375|61434350|0.89040000|190.80000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.098807|61434351|0.89030000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.123606|61434352|0.89020000|796.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.515773|61434353|0.89010000|21.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.718694|61434354|0.89010000|0.05000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:01|0.076829|61434355|0.89050000|50.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:01|0.463366|61434356|0.89060000|2858.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.161008|61434357|0.89020000|500.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.439835|61434358|0.89000000|6000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.439835|61434359|0.89000000|1000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.488619|61434360|0.88990000|32.10000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.488619|61434361|0.88990000|56.38000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.488619|61434362|0.88990000|2500.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.194934|61434363|0.88970000|56.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434364|0.88950000|20.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434365|0.88950000|34.38000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434366|0.88950000|34.39000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434367|0.88950000|34.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434368|0.88950000|3.33000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434369|0.88950000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.20345|61434370|0.88950000|113.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.260722|61434371|0.88950000|1176.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.260722|61434372|0.88960000|1176.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.603327|61434373|0.88970000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.717942|61434374|0.88970000|6.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.717942|61434375|0.88970000|51.94000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.570854|61434376|0.88940000|36.52000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.570854|61434377|0.88940000|11.23000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.570854|61434378|0.88940000|45.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.570854|61434379|0.88940000|0.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.570854|61434380|0.88940000|2329.92000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.690278|61434381|0.88940000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.690278|61434382|0.88930000|86.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.690278|61434383|0.88930000|45.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.718963|61434384|0.88930000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.76002|61434385|0.88920000|5.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.76002|61434386|0.88920000|2990.91000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.942711|61434387|0.88920000|500.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.96727|61434388|0.88910000|1.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.96727|61434389|0.88910000|584.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434390|0.88900000|229.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434391|0.88900000|56.74000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434392|0.88900000|56.68000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434393|0.88900000|68.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434394|0.88900000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434395|0.88900000|3670.98000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.986733|61434396|0.88900000|1000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.009615|61434397|0.88890000|5.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.009615|61434398|0.88890000|37.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.029901|61434399|0.88900000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.195798|61434400|0.88890000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.379741|61434401|0.88870000|33.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.708037|61434402|0.88880000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434403|0.88870000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434404|0.88860000|33.75000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434405|0.88860000|47.46000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434406|0.88860000|34.04000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434407|0.88860000|11.26000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434408|0.88860000|50.97000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434409|0.88850000|23.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.047439|61434410|0.88850000|2341.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.338356|61434411|0.88870000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.338356|61434412|0.88880000|191.39000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.102451|61434413|0.88920000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.384048|61434414|0.88960000|95.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.09016|61434415|0.88980000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.09016|61434416|0.88980000|191.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.188788|61434417|0.88990000|10.06000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:09|0.604787|61434418|0.89010000|8.85000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.338565|61434419|0.88960000|6913.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.728714|61434420|0.89000000|481.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:11|0.982688|61434421|0.88970000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.918013|61434422|0.88930000|44.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.918372|61434423|0.88930000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:13|0.11225|61434424|0.88900000|118.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:13|0.741667|61434425|0.88910000|588.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:14|0.097839|61434426|0.88970000|2248.45000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:14|0.195454|61434427|0.88970000|2858.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:14|0.230698|61434428|0.88990000|84.15000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:14|0.836848|61434429|0.88990000|119.83000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.874052|61434430|0.88980000|39.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.359992|61434431|0.88970000|2177.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.360308|61434432|0.88970000|1459.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.3633|61434433|0.88960000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.3633|61434434|0.88960000|449.66000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434435|0.88950000|9000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434436|0.88950000|800.56000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434437|0.88950000|2200.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434438|0.88930000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434439|0.88920000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434440|0.88920000|1540.44000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434441|0.88920000|2809.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434442|0.88910000|1142.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434443|0.88910000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434444|0.88910000|1000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.36353|61434445|0.88900000|1375.98000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.380394|61434446|0.88940000|80.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.39101|61434447|0.88900000|153.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.39101|61434448|0.88890000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.39101|61434449|0.88890000|1713.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.39101|61434450|0.88880000|384.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.400773|61434451|0.88870000|369.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.415561|61434452|0.88860000|2503.44000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.415669|61434453|0.88860000|267.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.419567|61434454|0.88870000|1661.57000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.419567|61434455|0.88860000|4408.83000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423672|61434456|0.88880000|8568.87000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423672|61434457|0.88890000|66.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423672|61434458|0.88900000|225.78000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423672|61434459|0.88910000|2383.58000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423746|61434460|0.88860000|8675.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423746|61434461|0.88840000|32.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423746|61434462|0.88840000|183.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423827|61434463|0.88840000|1534.34000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423827|61434464|0.88830000|33.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.423827|61434465|0.88830000|6.68000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.451889|61434466|0.88840000|9000.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.451889|61434467|0.88850000|9236.24000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.451889|61434468|0.88850000|804.89000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.451889|61434469|0.88870000|804.89000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.451889|61434470|0.88880000|9000.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.465021|61434471|0.88820000|33.78000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.465021|61434472|0.88820000|27.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.465021|61434473|0.88820000|0.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.465021|61434474|0.88820000|187.04000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.502513|61434475|0.88880000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.563869|61434476|0.88830000|43.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.566602|61434477|0.88830000|752.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.573575|61434478|0.88810000|43.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.573575|61434479|0.88800000|86.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.573575|61434480|0.88800000|18.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.593944|61434481|0.88800000|17.33000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.593944|61434482|0.88800000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.593944|61434483|0.88800000|22.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.634966|61434484|0.88840000|268.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.65581|61434485|0.88840000|527.93000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.656038|61434486|0.88790000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.404198|61434487|0.88820000|258.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.406709|61434488|0.88820000|888.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.05454|61434489|0.88790000|106.77000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.133084|61434490|0.88790000|38.83000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.133084|61434491|0.88790000|123.61000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.351211|61434492|0.88790000|184.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.421113|61434493|0.88800000|142.69000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.653586|61434494|0.88800000|178.39000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.680796|61434495|0.88800000|410.11000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.680796|61434496|0.88810000|324.83000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.691569|61434497|0.88810000|38.55000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:18|0.691569|61434498|0.88810000|139.84000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.674813|61434499|0.88850000|191.32000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.67968|61434500|0.88850000|164.79000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.710463|61434501|0.88870000|137.04000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.710463|61434502|0.88880000|13507.91000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.797395|61434503|0.88880000|2050.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:19|0.971739|61434504|0.88870000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.613086|61434505|0.88810000|134.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.847372|61434506|0.88840000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.972767|61434507|0.88810000|365.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.416073|61434508|0.88810000|645.77000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.895229|61434509|0.88790000|624.01000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.925969|61434510|0.88790000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.021701|61434511|0.88770000|34.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.03475|61434512|0.88770000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.153942|61434513|0.88760000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.757488|61434514|0.88730000|588.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.263581|61434515|0.88750000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.060255|61434516|0.88720000|56.32000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.060255|61434517|0.88720000|34.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.06425|61434518|0.88700000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.06425|61434519|0.88700000|11.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.06425|61434520|0.88700000|13.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.196469|61434521|0.88730000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.511752|61434522|0.88700000|26.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.511752|61434523|0.88700000|20.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.511752|61434524|0.88700000|32.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.511752|61434525|0.88700000|0.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.578522|61434526|0.88690000|1.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.578522|61434527|0.88690000|164.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:26|0.984912|61434528|0.88760000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:26|0.984912|61434529|0.88760000|780.33000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.127279|61434530|0.88780000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.229637|61434531|0.88780000|486.35000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.245453|61434532|0.88750000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.429621|61434533|0.88730000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.728224|61434534|0.88740000|48.05000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.124702|61434535|0.88780000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.425785|61434536|0.88810000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:30|0.988442|61434537|0.88790000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:30|0.988442|61434538|0.88790000|58.23000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.135148|61434539|0.88740000|32.41000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.213633|61434540|0.88740000|3567.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.755141|61434541|0.88740000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.866839|61434542|0.88730000|2740.58000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.869557|61434543|0.88730000|859.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.906015|61434544|0.88710000|1527.81000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.92619|61434545|0.88710000|2072.10000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.927399|61434546|0.88710000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.990741|61434547|0.88700000|265.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.039234|61434548|0.88700000|3334.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.039234|61434549|0.88700000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.085174|61434550|0.88690000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.133653|61434551|0.88680000|12.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.133653|61434552|0.88680000|6.83000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.133653|61434553|0.88680000|3599.98000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.168257|61434554|0.88720000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.142519|61434555|0.88710000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.362881|61434556|0.88680000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.362881|61434557|0.88670000|86.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.362881|61434558|0.88670000|32.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.362881|61434559|0.88670000|2602.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.378293|61434560|0.88670000|997.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.392442|61434561|0.88660000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.54589|61434562|0.88650000|32.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.54589|61434563|0.88650000|3599.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.986798|61434564|0.88690000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.666419|61434565|0.88730000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.819871|61434566|0.88710000|12.09000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.262439|61434567|0.88670000|588.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.498034|61434568|0.88670000|42.16000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.966911|61434569|0.88640000|56.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.966911|61434570|0.88640000|31.64000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.966911|61434571|0.88640000|33.83000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.966911|61434572|0.88640000|33.76000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.98433|61434573|0.88640000|0.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.998635|61434574|0.88630000|69.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.998635|61434575|0.88630000|6.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.110544|61434576|0.88620000|37.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.197292|61434577|0.88620000|0.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.235951|61434578|0.88610000|8.80000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.398871|61434579|0.88620000|643.07000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.399494|61434580|0.88610000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.480928|61434581|0.88600000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.480928|61434582|0.88600000|10.38000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.480928|61434583|0.88600000|15.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.34284|61434584|0.88640000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.348421|61434585|0.88650000|588.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.348421|61434586|0.88650000|20.14000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.393219|61434587|0.88640000|1236.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.393219|61434588|0.88640000|1017.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.47337|61434589|0.88640000|158.78000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.47337|61434590|0.88640000|246.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.473824|61434591|0.88650000|481.64000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.484946|61434592|0.88640000|791.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.275308|61434593|0.88650000|388.86000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.283499|61434594|0.88650000|810.67000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.379327|61434595|0.88640000|6781.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.380831|61434596|0.88640000|2125.31000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.400998|61434597|0.88640000|93.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.56926|61434598|0.88650000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.658095|61434599|0.88650000|1848.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.663464|61434600|0.88650000|0.09000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.876497|61434601|0.88660000|725.37000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.8871|61434602|0.88660000|938.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.927459|61434603|0.88660000|1936.13000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.923871|61434604|0.88660000|78.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.961026|61434605|0.88670000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.961026|61434606|0.88670000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:46|0.287241|61434607|0.88650000|1016.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.648775|61434608|0.88610000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.648775|61434609|0.88610000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.800309|61434610|0.88610000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.819003|61434611|0.88600000|0.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.849015|61434612|0.88590000|39.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.849015|61434613|0.88590000|29.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.849015|61434614|0.88590000|4.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.849015|61434615|0.88590000|0.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.896704|61434616|0.88590000|0.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.042264|61434617|0.88580000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.232623|61434618|0.88570000|56.44000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.232623|61434619|0.88560000|36.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.232623|61434620|0.88560000|907.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.341333|61434621|0.88560000|2692.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.620822|61434622|0.88560000|0.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.620822|61434623|0.88550000|11.28000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.620822|61434624|0.88550000|44.81000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.620822|61434625|0.88550000|3.91000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.798774|61434626|0.88540000|86.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.798774|61434627|0.88540000|1.74000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.826888|61434628|0.88540000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.985883|61434629|0.88530000|56.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.985883|61434630|0.88530000|11.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.226716|61434631|0.88560000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.238154|61434632|0.88550000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.287333|61434633|0.88560000|866.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.342179|61434634|0.88560000|897.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.576343|61434635|0.88570000|1.62000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:51|0.809161|61434636|0.88570000|574.06000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.094242|61434637|0.88640000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.103981|61434638|0.88640000|0.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.581578|61434639|0.88670000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.742909|61434640|0.88670000|521.76000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.756716|61434641|0.88670000|654.44000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.759861|61434642|0.88670000|521.76000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.566713|61434643|0.88600000|963.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.914493|61434644|0.88570000|164.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.12785|61434645|0.88530000|191.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.12785|61434646|0.88530000|9000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.12785|61434647|0.88530000|180.87000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.449993|61434648|0.88520000|2.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.121315|61434649|0.88520000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434650|0.88510000|20.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434651|0.88510000|34.55000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434652|0.88510000|34.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434653|0.88510000|34.56000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434654|0.88510000|16.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.187278|61434655|0.88510000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434656|0.88500000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434657|0.88500000|565.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434658|0.88500000|2149.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434659|0.88500000|109.21000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434660|0.88500000|390.79000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.257774|61434661|0.88500000|598.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.543415|61434662|0.88500000|5011.10000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.568078|61434663|0.88490000|36.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.568078|61434664|0.88490000|32.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.597126|61434665|0.88490000|0.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.688236|61434666|0.88510000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.323427|61434667|0.88530000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.48275|61434668|0.88540000|192.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.486392|61434669|0.88540000|0.02000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.490899|61434670|0.88530000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.55787|61434671|0.88560000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.722314|61434672|0.88580000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.611307|61434673|0.88490000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.657068|61434674|0.88480000|0.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.777864|61434675|0.88480000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.793892|61434676|0.88470000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.793892|61434677|0.88470000|45.82000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.793892|61434678|0.88470000|5.64000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.798031|61434679|0.88480000|220.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.393509|61434680|0.88470000|0.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.52179|61434681|0.88450000|68.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.52179|61434682|0.88450000|22.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.52179|61434683|0.88450000|163.99000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.556017|61434684|0.88440000|230.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.556017|61434685|0.88440000|5.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.079024|61434686|0.88440000|0.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.079024|61434687|0.88440000|401.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.087169|61434688|0.88440000|117.24000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.118754|61434689|0.88430000|33.90000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.118754|61434690|0.88430000|5.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.118754|61434691|0.88430000|56.98000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.303462|61434692|0.88420000|8.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.303462|61434693|0.88420000|34.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.303462|61434694|0.88420000|57.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.303462|61434695|0.88420000|33.92000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.303462|61434696|0.88420000|47.63000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.724279|61434697|0.88420000|0.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.882155|61434698|0.88410000|86.99000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.882155|61434699|0.88410000|23.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109302|61434700|0.88410000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109302|61434701|0.88400000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109302|61434702|0.88400000|56.75000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.267282|61434703|0.88390000|33.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.267282|61434704|0.88390000|452.26000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.267282|61434705|0.88390000|6652.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.540039|61434706|0.88370000|44.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.540039|61434707|0.88370000|5.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.31513|61434708|0.88380000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.32404|61434709|0.88380000|1126.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.7539|61434710|0.88410000|42.66000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.804094|61434711|0.88400000|29.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.433822|61434712|0.88410000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.433822|61434713|0.88420000|262.85000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.905212|61434714|0.88390000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.949024|61434715|0.88370000|0.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.949024|61434716|0.88370000|0.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.991658|61434717|0.88360000|36.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.067063|61434718|0.88380000|10.11000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.09105|61434719|0.88360000|0.04000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.112892|61434720|0.88350000|59.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.112892|61434721|0.88350000|1513.52000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.148583|61434722|0.88340000|33.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.148583|61434723|0.88340000|19.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.148583|61434724|0.88330000|2958.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.188833|61434725|0.88340000|3927.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.356363|61434726|0.88320000|34.87000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.391586|61434727|0.88300000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.391586|61434728|0.88300000|90.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.523685|61434729|0.88280000|87.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.523685|61434730|0.88280000|12.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.611872|61434731|0.88280000|43.71000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.611872|61434732|0.88280000|34.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.611872|61434733|0.88280000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.611872|61434734|0.88280000|2828.91000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.652741|61434735|0.88270000|5.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.652741|61434736|0.88270000|2345.12000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.233445|61434737|0.88260000|33.12000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.233445|61434738|0.88260000|40.18000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.254087|61434739|0.88260000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.268795|61434740|0.88250000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.268795|61434741|0.88250000|11.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.268795|61434742|0.88250000|5.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.563515|61434743|0.88240000|32.26000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.563515|61434744|0.88240000|100.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.60906|61434745|0.88230000|17.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.676734|61434746|0.88260000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.687848|61434747|0.88260000|746.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.896136|61434748|0.88220000|94.82000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.896136|61434749|0.88220000|41.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.363766|61434750|0.88240000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.590218|61434751|0.88250000|3448.82000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.626484|61434752|0.88230000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.040231|61434753|0.88250000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.275864|61434754|0.88240000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.444568|61434755|0.88270000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.478062|61434756|0.88270000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.030144|61434757|0.88250000|278.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.26407|61434758|0.88250000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.26407|61434759|0.88250000|1587.82000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434760|0.88220000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434761|0.88220000|9000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434762|0.88220000|737.24000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434763|0.88210000|32.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434764|0.88210000|17.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434765|0.88210000|1133.66000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434766|0.88200000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434767|0.88200000|56.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434768|0.88200000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434769|0.88200000|31.80000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.436621|61434770|0.88190000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.457033|61434771|0.88230000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.720515|61434772|0.88190000|60.31000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.720515|61434773|0.88190000|34.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.720515|61434774|0.88190000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.802101|61434775|0.88180000|11.32000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.802101|61434776|0.88180000|192.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.802101|61434777|0.88180000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.802101|61434778|0.88170000|10.43000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.884451|61434779|0.88180000|400.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.884509|61434780|0.88180000|642.74000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.884509|61434781|0.88180000|153.26000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434782|0.88160000|226.87000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434783|0.88150000|87.24000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434784|0.88150000|29.35000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434785|0.88150000|4.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434786|0.88150000|34.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434787|0.88150000|576.23000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.905341|61434788|0.88150000|6.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.572714|61434789|0.88170000|63.94000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.583995|61434790|0.88150000|77.55000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.790235|61434791|0.88140000|37.87000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.790235|61434792|0.88140000|39.68000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.312873|61434793|0.88140000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.363017|61434794|0.88170000|58.44000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.542888|61434795|0.88140000|111.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.120539|61434796|0.88150000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.189978|61434797|0.88140000|734.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.340637|61434798|0.88160000|573.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.400294|61434799|0.88160000|602.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.785053|61434800|0.88140000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.842518|61434801|0.88130000|81.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.842518|61434802|0.88130000|56.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.951975|61434803|0.88120000|36.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.951975|61434804|0.88120000|121.21000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.999451|61434805|0.88130000|4960.14000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.075005|61434806|0.88130000|1972.42000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.11888|61434807|0.88130000|2067.44000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.349228|61434808|0.88120000|0.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.349228|61434809|0.88120000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.405789|61434810|0.88120000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.529548|61434811|0.88110000|8.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.529548|61434812|0.88110000|6.34000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.729918|61434813|0.88110000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.768235|61434814|0.88120000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434815|0.88100000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434816|0.88100000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434817|0.88100000|20.59000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434818|0.88100000|45.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434819|0.88100000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434820|0.88090000|56.74000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434821|0.88080000|34.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434822|0.88080000|2.52000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434823|0.88080000|9.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434824|0.88080000|24.76000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434825|0.88080000|12.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434826|0.88070000|20.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434827|0.88070000|34.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434828|0.88070000|34.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434829|0.88060000|11.57000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.854485|61434830|0.88050000|36.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.882785|61434831|0.88050000|252.06000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.468524|61434832|0.88040000|25.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.468524|61434833|0.88040000|11.90000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.953816|61434834|0.88070000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.109414|61434835|0.88070000|0.53000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.18785|61434836|0.88060000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.18785|61434837|0.88040000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.413621|61434838|0.88030000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.413621|61434839|0.88030000|1679.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.484594|61434840|0.88030000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.484594|61434841|0.88030000|4517.80000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.544279|61434842|0.88020000|87.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.544279|61434843|0.88020000|37.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.602227|61434844|0.88040000|951.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.607085|61434845|0.88040000|11.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.735134|61434846|0.88010000|46.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434847|0.88000000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434848|0.88000000|22.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434849|0.88000000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434850|0.88000000|68.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434851|0.88000000|2.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434852|0.88000000|722.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434853|0.88000000|6.79000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434854|0.88000000|219.85000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434855|0.88000000|3094.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434856|0.88000000|1000.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434857|0.88000000|11.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434858|0.88000000|460.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434859|0.88000000|4257.22000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434860|0.88000000|5633.94000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434861|0.88000000|30.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434862|0.87990000|34.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434863|0.87990000|5.63000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434864|0.87990000|28.44000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434865|0.87990000|32.46000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434866|0.87980000|34.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434867|0.87980000|232.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434868|0.87980000|47.94000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434869|0.87980000|11.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434870|0.87970000|23.28000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434871|0.87970000|17.86000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434872|0.87960000|5.75000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434873|0.87960000|13.32000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434874|0.87960000|3052.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434875|0.87950000|33.78000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434876|0.87950000|57.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434877|0.87950000|568.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.774875|61434878|0.87950000|2341.35000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.841941|61434879|0.87960000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.841941|61434880|0.87950000|376.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.841941|61434881|0.87950000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.864653|61434882|0.87940000|57.36000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.864653|61434883|0.87940000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.864653|61434884|0.87940000|3091.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.897757|61434885|0.87930000|36.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.897757|61434886|0.87930000|44.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.897757|61434887|0.87930000|41.68000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.897757|61434888|0.87930000|552.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.934888|61434889|0.87990000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.972623|61434890|0.87940000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.984479|61434891|0.87930000|369.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.984479|61434892|0.87930000|305.74000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434893|0.87930000|490.26000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434894|0.87910000|1.71000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434895|0.87910000|400.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434896|0.87900000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434897|0.87900000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434898|0.87900000|15.09000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434899|0.87900000|30.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.039493|61434900|0.87900000|2346.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.513247|61434901|0.87890000|87.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.513247|61434902|0.87890000|386.93000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.573245|61434903|0.87890000|613.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.725199|61434904|0.87870000|35.04000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.725199|61434905|0.87870000|5.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434906|0.87850000|34.47000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434907|0.87840000|56.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434908|0.87840000|33.33000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434909|0.87840000|1.71000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434910|0.87840000|8519.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.937638|61434911|0.87840000|4162.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.964446|61434912|0.87860000|278.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.964446|61434913|0.87840000|0.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.989926|61434914|0.87920000|644.82000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.046251|61434915|0.87920000|0.01000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.046251|61434916|0.87930000|49.99000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.134367|61434917|0.87960000|1.07000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434918|0.87830000|40.41000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434919|0.87830000|5.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434920|0.87830000|47.82000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434921|0.87820000|33.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434922|0.87820000|579.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434923|0.87810000|1.15000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434924|0.87810000|11.57000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.475397|61434925|0.87810000|580.79000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.564991|61434926|0.87820000|1300.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.581057|61434927|0.87820000|4712.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.620774|61434928|0.87810000|579.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.620774|61434929|0.87810000|1807.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.639038|61434930|0.87860000|1.14000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.660844|61434931|0.87800000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.660844|61434932|0.87800000|11.37000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.660844|61434933|0.87800000|32.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.660844|61434934|0.87800000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.660844|61434935|0.87800000|57.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434936|0.87770000|57.24000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434937|0.87770000|32.46000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434938|0.87770000|569.83000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434939|0.87770000|22.97000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434940|0.87770000|23.93000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.749274|61434941|0.87770000|11.97000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434942|0.87760000|87.63000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434943|0.87760000|70.65000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434944|0.87760000|31.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434945|0.87760000|34.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434946|0.87760000|51.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.886571|61434947|0.87760000|1733.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.020639|61434948|0.87760000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.034524|61434949|0.87760000|405.81000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.078132|61434950|0.87800000|400.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.078132|61434951|0.87810000|464.58000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.092234|61434952|0.87790000|5172.39000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.092234|61434953|0.87760000|188.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.104544|61434954|0.87760000|1210.36000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.181152|61434955|0.87750000|10.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.193857|61434956|0.87750000|0.04000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.222431|61434957|0.87740000|43.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.222431|61434958|0.87730000|10.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296795|61434959|0.87720000|29.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296795|61434960|0.87710000|4.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296795|61434961|0.87710000|6.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.296795|61434962|0.87710000|1164.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.323147|61434963|0.87700000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.323147|61434964|0.87700000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.323147|61434965|0.87700000|39.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.323147|61434966|0.87700000|570.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.323147|61434967|0.87700000|581.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.362744|61434968|0.87700000|214.71000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.366404|61434969|0.87690000|57.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.366404|61434970|0.87690000|1.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434971|0.87680000|36.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434972|0.87680000|3019.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434973|0.87670000|34.21000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434974|0.87670000|1.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434975|0.87670000|47.91000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434976|0.87670000|2845.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434977|0.87660000|38.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434978|0.87660000|45.27000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434979|0.87660000|1.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434980|0.87660000|2918.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434981|0.87660000|361.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.38294|61434982|0.87660000|2968.35000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.409226|61434983|0.87740000|2378.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.421931|61434984|0.87660000|5896.65000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.421931|61434985|0.87650000|57.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.421931|61434986|0.87650000|1.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.498229|61434987|0.87680000|550.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.541922|61434988|0.87690000|4.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.655748|61434989|0.87650000|193.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.66662|61434990|0.87650000|1408.42000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.857984|61434991|0.87670000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.858132|61434992|0.87710000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.858132|61434993|0.87720000|3599.99000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.895437|61434994|0.87700000|25.29000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.166062|61434995|0.87720000|0.01000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.166062|61434996|0.87720000|193.92000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.166062|61434997|0.87730000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.166062|61434998|0.87740000|3599.99000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.179162|61434999|0.87710000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.190483|61435000|0.87720000|193.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.222473|61435001|0.87720000|193.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.235065|61435002|0.87720000|193.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.247621|61435003|0.87720000|193.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.70551|61435004|0.87670000|3725.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.773265|61435005|0.87700000|3555.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.773265|61435006|0.87660000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.789358|61435007|0.87720000|780.33000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.031809|61435008|0.87730000|2374.71000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.055706|61435009|0.87700000|285.47000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.066995|61435010|0.87700000|991.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.194828|61435011|0.87700000|648.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.387235|61435012|0.87710000|3600.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.387235|61435013|0.87710000|656.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.442509|61435014|0.87700000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.489786|61435015|0.87760000|193.87000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.489786|61435016|0.87760000|2043.11000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.538823|61435017|0.87700000|103.47000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.637125|61435018|0.87720000|2337.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.641977|61435019|0.87720000|2221.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.71305|61435020|0.87700000|380.91000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.878549|61435021|0.87690000|627.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.060607|61435022|0.87680000|193.73000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.668483|61435023|0.87730000|1236.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.755832|61435024|0.87730000|0.07000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.082783|61435025|0.87750000|371.14000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.289249|61435026|0.87770000|193.80000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.419731|61435027|0.87740000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.712268|61435028|0.87770000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.872811|61435029|0.87780000|363.72000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.301212|61435030|0.87810000|356.45000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.44004|61435031|0.87810000|1230.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.600616|61435032|0.87840000|4.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.650181|61435033|0.87830000|2474.88000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.658961|61435034|0.87830000|383.32000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.76546|61435035|0.87860000|851.79000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.908779|61435036|0.87830000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.930254|61435037|0.87830000|302.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.969199|61435038|0.87830000|3248.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.186448|61435039|0.87830000|193.65000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.241502|61435040|0.87850000|193.63000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.241502|61435041|0.87860000|351.76000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.799391|61435042|0.87880000|278.69000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.108324|61435043|0.87920000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.108324|61435044|0.87920000|2804.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.223898|61435045|0.87940000|1503.26000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.332195|61435046|0.87950000|2020.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.332195|61435047|0.87980000|644.48000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.074604|61435048|0.87940000|644.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.084502|61435049|0.87940000|98.57000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.124515|61435050|0.87940000|540.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.409098|61435051|0.88000000|113.07000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.827549|61435052|0.88010000|100.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.044885|61435053|0.88010000|1459.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.057432|61435054|0.88010000|0.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.107328|61435055|0.88020000|29.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.260206|61435056|0.88050000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.319409|61435057|0.88030000|192.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.385121|61435058|0.88020000|145.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.441525|61435059|0.88020000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.473301|61435060|0.88010000|193.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.4878|61435061|0.88030000|681.47000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.4878|61435062|0.88040000|10671.70000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.528528|61435063|0.88040000|8461.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.711107|61435064|0.88040000|538.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.727527|61435065|0.88010000|253.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.747679|61435066|0.88010000|1271.90000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.857637|61435067|0.88060000|6.79000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.857792|61435068|0.87990000|287.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.30842|61435069|0.87960000|0.53000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.694401|61435070|0.87940000|22.58000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.859891|61435071|0.87960000|538.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.922684|61435072|0.87920000|105.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.867141|61435073|0.88020000|193.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.867161|61435074|0.88020000|0.06000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.21293|61435075|0.88030000|500.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.242468|61435076|0.88040000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.242771|61435077|0.88040000|0.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.253001|61435078|0.88030000|676.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.284621|61435079|0.88010000|500.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.38682|61435080|0.88000000|400.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.53239|61435081|0.88030000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.744593|61435082|0.88060000|509.48000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.749003|61435083|0.88060000|666.72000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.79844|61435084|0.88010000|1390.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.807171|61435085|0.88010000|459.03000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.265401|61435086|0.88030000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.265401|61435087|0.88030000|1620.29000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.446897|61435088|0.88010000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.325685|61435089|0.88010000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.909708|61435090|0.88020000|2230.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.030413|61435091|0.88050000|427.89000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.036398|61435092|0.88050000|50.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.329261|61435093|0.88070000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.682277|61435094|0.88090000|1172.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.697464|61435095|0.88090000|3.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.697464|61435096|0.88090000|576.51000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.727317|61435097|0.88090000|2281.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.028115|61435098|0.88110000|145.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.129846|61435099|0.88100000|651.29000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.138597|61435100|0.88100000|314.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.143328|61435101|0.88100000|899.40000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.184049|61435102|0.88110000|1939.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.188098|61435103|0.88110000|407.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.239393|61435104|0.88100000|993.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.239393|61435105|0.88100000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.469298|61435106|0.88090000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.270632|61435107|0.88120000|193.04000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.270632|61435108|0.88120000|852.36000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.27845|61435109|0.88120000|8147.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.466102|61435110|0.88140000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.481108|61435111|0.88150000|2858.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.498056|61435112|0.88130000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.587679|61435113|0.88140000|2.29000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.15061|61435114|0.88160000|56.75000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.265439|61435115|0.88160000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.330068|61435116|0.88160000|3493.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.399546|61435117|0.88160000|0.05000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.399546|61435118|0.88170000|3599.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.4165|61435119|0.88170000|0.05000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.4165|61435120|0.88180000|3599.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:38|0.969521|61435121|0.88140000|164.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:40|0.606499|61435122|0.88170000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.116557|61435123|0.88180000|0.05000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.116557|61435124|0.88190000|49.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.160705|61435125|0.88190000|3550.05000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.160705|61435126|0.88190000|795.95000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.424426|61435127|0.88200000|0.76000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.485501|61435128|0.88200000|10.21000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.309386|61435129|0.88150000|5.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.752812|61435130|0.88170000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.946452|61435131|0.88160000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.946452|61435132|0.88140000|796.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.946452|61435133|0.88130000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.946452|61435134|0.88130000|168.41000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:42|0.996646|61435135|0.88160000|1.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.000571|61435136|0.88160000|1174.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.581185|61435137|0.88130000|192.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.585671|61435138|0.88130000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.101601|61435139|0.88040000|278.69000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.69661|61435140|0.88080000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.84491|61435141|0.88070000|2858.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.998414|61435142|0.88020000|379.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:45|0.215257|61435143|0.88000000|1164.61000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:46|0.744243|61435144|0.88060000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.045788|61435145|0.88040000|2858.19000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.045981|61435146|0.88030000|5.93000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.046158|61435147|0.88030000|790.07000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.046158|61435148|0.88040000|0.01000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.046158|61435149|0.88050000|1176.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.046158|61435150|0.88050000|1972.81000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:47|0.528906|61435151|0.88080000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:48|0.51485|61435152|0.88120000|50.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:48|0.995016|61435153|0.88160000|1176.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.6524|61435154|0.88180000|56.78000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.667973|61435155|0.88180000|45.69000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:50|0.902502|61435156|0.88110000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.048561|61435157|0.88100000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.067933|61435158|0.88100000|114.12000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:52|0.556777|61435159|0.88130000|224.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:52|0.604611|61435160|0.88140000|296.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.875891|61435161|0.88120000|500.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.88533|61435162|0.88120000|296.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.88533|61435163|0.88120000|1204.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.177629|61435164|0.88100000|2271.40000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.225709|61435165|0.88090000|164.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.594941|61435166|0.88080000|227.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.594941|61435167|0.88080000|226.99000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.595116|61435168|0.88080000|0.01000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.803528|61435169|0.88020000|164.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.790125|61435170|0.88000000|796.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.790229|61435171|0.88010000|350.40000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.813078|61435172|0.88010000|445.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.87661|61435173|0.88030000|164.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.071338|61435174|0.88070000|51.08000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.464544|61435175|0.88080000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.588838|61435176|0.88090000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.588838|61435177|0.88090000|164.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.848483|61435178|0.88120000|500.22000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:01|0.122227|61435179|0.88120000|7000.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:01|0.576177|61435180|0.88120000|3600.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:01|0.623047|61435181|0.88120000|16104.70000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:01|0.789276|61435182|0.88110000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:01|0.798323|61435183|0.88080000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.058481|61435184|0.88100000|876.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.856456|61435185|0.88110000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.977825|61435186|0.88120000|17795.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.977825|61435187|0.88120000|3599.92000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.112633|61435188|0.88120000|0.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.112633|61435189|0.88120000|112.75000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:05|0.136829|61435190|0.88070000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:05|0.136829|61435191|0.88070000|384.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:06|0.158384|61435192|0.88120000|58.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.095927|61435193|0.88140000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.161433|61435194|0.88160000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.498382|61435195|0.88170000|1176.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.668141|61435196|0.88130000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.67722|61435197|0.88130000|0.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.67722|61435198|0.88130000|163.92000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.677484|61435199|0.88130000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.819397|61435200|0.88100000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.919319|61435201|0.88080000|2.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:10|0.715178|61435202|0.88130000|10.17000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.040255|61435203|0.88140000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.138849|61435204|0.88130000|1543.80000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:13|0.631026|61435205|0.88100000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:16|0.035676|61435206|0.88150000|195.65000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.487068|61435207|0.88190000|226.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.533983|61435208|0.88200000|164.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.533983|61435209|0.88200000|10000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.621193|61435210|0.88210000|0.68000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.747611|61435211|0.88210000|192.16000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.157819|61435212|0.88270000|210.01000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.157819|61435213|0.88270000|16.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.456918|61435214|0.88310000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.531071|61435215|0.88330000|568.10000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.531071|61435216|0.88330000|1068.24000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.531071|61435217|0.88330000|347.33000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.599259|61435218|0.88320000|117.19000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.609997|61435219|0.88320000|1059.01000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.629195|61435220|0.88330000|448.67000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.629195|61435221|0.88330000|1567.48000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.722052|61435222|0.88290000|635.57000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.254556|61435223|0.88300000|4.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.595963|61435224|0.88270000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.595963|61435225|0.88260000|3203.99000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.777841|61435226|0.88260000|72.48000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.317433|61435227|0.88370000|556.36000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.333688|61435228|0.88360000|11.56000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.912597|61435229|0.88360000|6.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.912597|61435230|0.88360000|776.16000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.699133|61435231|0.88440000|1255.23000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.880718|61435232|0.88460000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.966699|61435233|0.88470000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.966699|61435234|0.88470000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.756464|61435235|0.88460000|52.37000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.020011|61435236|0.88440000|825.14000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.027692|61435237|0.88440000|1153.65000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.039102|61435238|0.88440000|438.42000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.526462|61435239|0.88440000|1182.70000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.440689|61435240|0.88440000|0.09000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.440689|61435241|0.88420000|49.91000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.620952|61435242|0.88420000|3120.48000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.639006|61435243|0.88420000|429.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.774353|61435244|0.88420000|0.01000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.774353|61435245|0.88410000|164.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.774353|61435246|0.88410000|3599.91000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.789636|61435247|0.88410000|0.09000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.819192|61435248|0.88400000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.08965|61435249|0.88390000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:27|0.097002|61435250|0.88370000|1172.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.062461|61435251|0.88450000|2.72000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.846532|61435252|0.88370000|2428.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.973521|61435253|0.88360000|6.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.973521|61435254|0.88360000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.973521|61435255|0.88360000|10.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:29|0.724734|61435256|0.88330000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:29|0.737213|61435257|0.88320000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.498435|61435258|0.88310000|100.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.498537|61435259|0.88310000|984.90000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.503528|61435260|0.88310000|1930.10000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:30|0.512758|61435261|0.88310000|585.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.277519|61435262|0.88300000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.296398|61435263|0.88290000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.373215|61435264|0.88280000|367.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.459577|61435265|0.88280000|3233.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:31|0.482154|61435266|0.88270000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:32|0.021662|61435267|0.88260000|221.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:32|0.03211|61435268|0.88260000|3379.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.027258|61435269|0.88250000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.050197|61435270|0.88240000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.101498|61435271|0.88270000|837.61000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.101498|61435272|0.88280000|987.64000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.101498|61435273|0.88280000|144.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.101498|61435274|0.88290000|1128.67000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.101498|61435275|0.88300000|7209.71000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.225805|61435276|0.88230000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.279268|61435277|0.88220000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:34|0.109495|61435278|0.88210000|3600.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.337165|61435279|0.88260000|1070.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.447545|61435280|0.88280000|2858.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.53527|61435281|0.88290000|4000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.538661|61435282|0.88280000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.551796|61435283|0.88290000|2000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:35|0.551796|61435284|0.88290000|3500.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.303383|61435285|0.88200000|164.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.303383|61435286|0.88220000|235.92000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.311369|61435287|0.88220000|5000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.328621|61435288|0.88220000|1805.03000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.719761|61435289|0.88220000|794.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.882253|61435290|0.88220000|633.80000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.927069|61435291|0.88230000|279.35000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.930851|61435292|0.88230000|617.50000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.979663|61435293|0.88230000|279.35000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:39|0.694453|61435294|0.88230000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:40|0.476784|61435295|0.88210000|11.28000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:40|0.841228|61435296|0.88210000|42.31000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:41|0.319789|61435297|0.88190000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:41|0.912452|61435298|0.88160000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:42|0.122612|61435299|0.88120000|192.80000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:42|0.767208|61435300|0.88120000|60.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.295099|61435301|0.88110000|164.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.416802|61435302|0.88130000|193.02000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.858947|61435303|0.88110000|7.10000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.589435|61435304|0.88110000|0.04000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.632229|61435305|0.88070000|9.10000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.632229|61435306|0.88070000|990.90000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.641094|61435307|0.88070000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.653815|61435308|0.88070000|7213.10000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.653815|61435309|0.88070000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.663836|61435310|0.88070000|192.90000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.682336|61435311|0.88070000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:45|0.08815|61435312|0.88090000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:46|0.189677|61435313|0.88090000|112.49000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:47|0.927588|61435314|0.88100000|1870.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:48|0.074167|61435315|0.88120000|50.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:48|0.778938|61435316|0.88100000|10.13000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:48|0.952332|61435317|0.88100000|166.53000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:49|0.650684|61435318|0.88120000|193.04000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:49|0.650684|61435319|0.88120000|795.96000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.462993|61435320|0.88130000|226.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:51|0.676962|61435321|0.88230000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:51|0.693904|61435322|0.88230000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:51|0.970134|61435323|0.88240000|228.38000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.522061|61435324|0.88320000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.833573|61435325|0.88320000|86.84000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.235817|61435326|0.88320000|1172.01000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.282869|61435327|0.88330000|84.96000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.822693|61435328|0.88330000|2858.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.822693|61435329|0.88320000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.822693|61435330|0.88310000|4735.28000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.510947|61435331|0.88240000|25.85000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.05672|61435332|0.88330000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.423215|61435333|0.88360000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:58|0.739266|61435334|0.88330000|164.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:58|0.739266|61435335|0.88330000|335.92000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.126376|61435336|0.88390000|25.68000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.595935|61435337|0.88370000|15.41000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.020831|61435338|0.88410000|709.71000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:02|0.58749|61435339|0.88360000|695.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:02|0.882616|61435340|0.88390000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:04|0.237591|61435341|0.88450000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.70145|61435342|0.88430000|5800.53000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.705041|61435343|0.88430000|567.51000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.716421|61435344|0.88430000|9487.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.716421|61435345|0.88430000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.091051|61435346|0.88460000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.16847|61435347|0.88480000|54.23000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.34597|61435348|0.88500000|22.22000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.34597|61435349|0.88500000|21.99000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.34597|61435350|0.88500000|5.79000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:09|0.514596|61435351|0.88410000|3.40000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:09|0.815116|61435352|0.88480000|2368.53000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.028937|61435353|0.88440000|192.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.902098|61435354|0.88510000|50.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.398207|61435355|0.88500000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:11|0.939621|61435356|0.88490000|610.16000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.339765|61435357|0.88450000|243.90000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:15|0.680399|61435358|0.88460000|10.16000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.627427|61435359|0.88460000|2858.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:21|0.543029|61435360|0.88550000|99.43000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:21|0.546677|61435361|0.88550000|758.24000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:21|0.970003|61435362|0.88550000|108.51000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:22|0.180924|61435363|0.88560000|210.01000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:22|0.180924|61435364|0.88560000|4.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:23|0.205689|61435365|0.88580000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:23|0.441788|61435366|0.88600000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:23|0.533083|61435367|0.88620000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.620457|61435368|0.88600000|164.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.620979|61435369|0.88600000|0.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.843122|61435370|0.88580000|6.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:25|0.211859|61435371|0.88600000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:25|0.634564|61435372|0.88620000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:26|0.752801|61435373|0.88660000|6766.83000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:27|0.199238|61435374|0.88690000|11.12000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:27|0.27513|61435375|0.88700000|1176.20000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.757972|61435376|0.88670000|1834.29000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:29|0.765534|61435377|0.88680000|100.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:32|0.930975|61435378|0.88740000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.265369|61435379|0.88760000|87.63000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.708159|61435380|0.88730000|1820.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.400803|61435381|0.88740000|9000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.400803|61435382|0.88740000|735.47000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.400803|61435383|0.88740000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.400803|61435384|0.88750000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.400803|61435385|0.88760000|5560.12000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.478707|61435386|0.88730000|7586.31000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.762656|61435387|0.88750000|9000.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.762656|61435388|0.88750000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.762656|61435389|0.88760000|504.77000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:35|0.471159|61435390|0.88760000|449.52000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.317974|61435391|0.88840000|0.53000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.317974|61435392|0.88840000|331.32000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.357322|61435393|0.88830000|88.07000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.357322|61435394|0.88840000|767.86000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.357322|61435395|0.88840000|265.77000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.863515|61435396|0.88800000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.509922|61435397|0.88830000|13.93000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.031283|61435398|0.88780000|400.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.031283|61435399|0.88770000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.031283|61435400|0.88770000|1609.98000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.580836|61435401|0.88810000|796.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.356299|61435402|0.88880000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.489363|61435403|0.88860000|10.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.763841|61435404|0.88850000|28.14000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.854006|61435405|0.88890000|87.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.901344|61435406|0.88900000|1.15000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.595398|61435407|0.88920000|0.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.595668|61435408|0.88920000|795.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.70387|61435409|0.88900000|6.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.558604|61435410|0.88900000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.929886|61435411|0.88940000|6743.28000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.929886|61435412|0.88940000|2919.73000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.944369|61435413|0.88960000|0.53000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.944369|61435414|0.88960000|57.02000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.994453|61435415|0.88970000|45.27000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:47|0.995277|61435416|0.88970000|394.50000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.024615|61435417|0.88980000|12322.40000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.100618|61435418|0.88990000|36.48000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.145558|61435419|0.89000000|38.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.145558|61435420|0.89000000|57.01000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.242864|61435421|0.89010000|39.88000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.243613|61435422|0.89020000|87.37000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.243613|61435423|0.89020000|34.21000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.243613|61435424|0.89020000|4.84000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.243613|61435425|0.89020000|3600.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.295703|61435426|0.89030000|29.49000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.295703|61435427|0.89030000|120.51000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.29583|61435428|0.88980000|738.57000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.986223|61435429|0.88970000|164.19000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.994907|61435430|0.88970000|570.97000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.009219|61435431|0.88970000|875.52000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.052517|61435432|0.88960000|164.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.180063|61435433|0.88960000|53.83000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.071867|61435434|0.89010000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.172523|61435435|0.88980000|6.55000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.267767|61435436|0.89030000|163.78000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.267767|61435437|0.89030000|309.18000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.553584|61435438|0.88970000|796.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.553584|61435439|0.88970000|164.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.553584|61435440|0.88970000|754.02000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.637284|61435441|0.88960000|1610.50000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.643958|61435442|0.88960000|0.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.739251|61435443|0.88930000|2858.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:51|0.896341|61435444|0.88920000|151.80000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.129567|61435445|0.88920000|79.83000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.129567|61435446|0.88920000|618.75000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.141697|61435447|0.88920000|775.40000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.296883|61435448|0.88920000|400.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.312011|61435449|0.88920000|1167.52000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.531201|61435450|0.88950000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.647692|61435451|0.88980000|164.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.65462|61435452|0.88980000|0.08000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.907633|61435453|0.89000000|53.67000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.374732|61435454|0.88950000|164.08000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.056898|61435455|0.88920000|316.66000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.026347|61435456|0.88880000|6461.71000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.813176|61435457|0.88860000|14.03000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.96971|61435458|0.88870000|168.53000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:02|0.858451|61435459|0.88820000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.064607|61435460|0.88840000|2343.25000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.358659|61435461|0.88880000|164.34000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:04|0.978025|61435462|0.88830000|10.62000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:04|0.985113|61435463|0.88830000|1166.38000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:07|0.340424|61435464|0.88880000|145.07000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.042576|61435465|0.88890000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.06733|61435466|0.88890000|1.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.402228|61435467|0.88890000|0.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.402228|61435468|0.88910000|36.82000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.816938|61435469|0.88920000|1977.20000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.820394|61435470|0.88920000|965.13000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.436626|61435471|0.88950000|27.46000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.728679|61435472|0.88950000|355.33000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.820562|61435473|0.88900000|212.58000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.828362|61435474|0.88900000|583.42000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.828362|61435475|0.88900000|77.37000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.844568|61435476|0.88900000|2022.63000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.24322|61435477|0.88930000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.775763|61435478|0.88910000|20.67000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.321691|61435479|0.88820000|1.25000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.577288|61435480|0.88820000|9.98000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.907857|61435481|0.88820000|786.02000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.266174|61435482|0.88830000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.266174|61435483|0.88830000|32.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.447215|61435484|0.88860000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.447215|61435485|0.88860000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.447215|61435486|0.88870000|2039.92000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.581066|61435487|0.88830000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.623186|61435488|0.88830000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.645136|61435489|0.88830000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.645136|61435490|0.88820000|2357.41000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.70102|61435491|0.88880000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.70102|61435492|0.88880000|622.04000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.70102|61435493|0.88880000|3600.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.895913|61435494|0.88890000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.675291|61435495|0.89020000|100.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.304079|61435496|0.89050000|11.37000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.804809|61435497|0.89020000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.804809|61435498|0.89020000|168.27000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.0151|61435499|0.89030000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.041717|61435500|0.89030000|525.58000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.090109|61435501|0.89040000|2858.20000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.10327|61435502|0.89050000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:19|0.117441|61435503|0.89060000|4.49000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:20|0.175668|61435504|0.89030000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:20|0.192791|61435505|0.89030000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:20|0.743176|61435506|0.89060000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.398064|61435507|0.89070000|70.65000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.398064|61435508|0.89070000|34.17000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.398064|61435509|0.89070000|31.88000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.407|61435510|0.89070000|0.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.410399|61435511|0.89080000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.463507|61435512|0.89080000|7.24000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.463507|61435513|0.89080000|32.46000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.483386|61435514|0.89090000|5.25000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.608419|61435515|0.89100000|4.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.818008|61435516|0.89110000|32.40000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.239726|61435517|0.89080000|458.15000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.738375|61435518|0.89110000|0.02000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.738375|61435519|0.89110000|5.58000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.41951|61435520|0.89110000|27.99000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.546191|61435521|0.89110000|762.40000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.71802|61435522|0.89120000|11.57000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.71802|61435523|0.89120000|1.14000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.429744|61435524|0.89090000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.392939|61435525|0.89060000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:28|0.356849|61435526|0.89050000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:28|0.356849|61435527|0.89050000|483.16000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:28|0.435652|61435528|0.89050000|1130.10000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:30|0.511918|61435529|0.89080000|226.10000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:32|0.886115|61435530|0.89080000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:32|0.963593|61435531|0.89090000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:32|0.963593|61435532|0.89090000|795.92000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.13297|61435533|0.89130000|33.20000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.251002|61435534|0.89130000|0.09000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.251002|61435535|0.89140000|40.41000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.040072|61435536|0.89150000|56.89000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.040072|61435537|0.89150000|87.24000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.040072|61435538|0.89150000|1613.26000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.04404|61435539|0.89160000|34.47000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.170052|61435540|0.89180000|35.04000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.512645|61435541|0.89200000|4.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.512645|61435542|0.89200000|2790.10000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:39|0.430479|61435543|0.89160000|5500.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.007058|61435544|0.89140000|6.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.763386|61435545|0.89100000|56.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.652342|61435546|0.89070000|79.31000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.978092|61435547|0.89100000|520.18000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.077104|61435548|0.89120000|143.37000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.518876|61435549|0.89160000|13471.87000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.636574|61435550|0.89160000|10.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:45|0.82124|61435551|0.89210000|28.03000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:46|0.529497|61435552|0.89210000|5.30000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:46|0.529497|61435553|0.89210000|66.85000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:47|0.731881|61435554|0.89150000|171.48000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.595452|61435555|0.89160000|8.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.54479|61435556|0.89140000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:50|0.506457|61435557|0.89120000|2.20000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:50|0.84843|61435558|0.89090000|164.06000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:52|0.354238|61435559|0.89130000|8.46000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.049593|61435560|0.89030000|1018.40000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.149673|61435561|0.89070000|116.09000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.547388|61435562|0.89020000|500.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.670322|61435563|0.89010000|1056.87000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.670322|61435564|0.89020000|4894.19000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.61159|61435565|0.89080000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:57|0.628743|61435566|0.89070000|112.72000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.147246|61435567|0.89060000|1608.60000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.191358|61435568|0.89070000|2126.48000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:59|0.586356|61435569|0.89060000|0.02000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.108749|61435570|0.89020000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.520861|61435571|0.88980000|4.92000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.167238|61435572|0.88970000|1555.71000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.211237|61435573|0.88950000|2610.80000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.219256|61435574|0.88950000|1000.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.965079|61435575|0.89000000|1608.62000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.178392|61435576|0.89040000|400.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.309505|61435577|0.89070000|164.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:09|0.605363|61435578|0.89130000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:10|0.932064|61435579|0.89130000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.119918|61435580|0.89130000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.119918|61435581|0.89120000|5204.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.290524|61435582|0.89080000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.047942|61435583|0.89150000|22.03000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.083293|61435584|0.89110000|194.52000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.974454|61435585|0.89130000|108.31000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.841958|61435586|0.89100000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.86694|61435587|0.89120000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:15|0.045894|61435588|0.89090000|328.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:16|0.983571|61435589|0.89100000|24.69000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:16|0.997531|61435590|0.89060000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:16|0.997531|61435591|0.89060000|334.92000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:17|0.506724|61435592|0.89060000|1275.65000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:17|0.506724|61435593|0.89060000|190.76000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.103832|61435594|0.89040000|1613.40000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.103868|61435595|0.89040000|0.05000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.307941|61435596|0.89020000|164.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.453016|61435597|0.89000000|4641.60000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.129766|61435598|0.89030000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.837336|61435599|0.89040000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:23|0.637857|61435600|0.89000000|796.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:23|0.869906|61435601|0.89020000|50.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:26|0.03047|61435602|0.89020000|9.09000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:27|0.814573|61435603|0.88970000|1620.80000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:27|0.831753|61435604|0.88970000|0.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:28|0.239922|61435605|0.88970000|53.55000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:28|0.400583|61435606|0.88940000|5.65000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:28|0.798233|61435607|0.88940000|158.43000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.83213|61435608|0.88960000|42.49000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.922412|61435609|0.88960000|55.38000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.963983|61435610|0.88960000|204.09000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.964332|61435611|0.88960000|570.10000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:29|0.973384|61435612|0.88960000|1512.30000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:32|0.014875|61435613|0.88990000|54.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:32|0.227422|61435614|0.89000000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:36|0.751646|61435615|0.88950000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.324227|61435616|0.88930000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.324227|61435617|0.88930000|8.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.342493|61435618|0.88920000|500.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.342493|61435619|0.88920000|827.16000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.355497|61435620|0.88920000|804.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.368472|61435621|0.88900000|480.07000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.378697|61435622|0.88900000|1294.12000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.396737|61435623|0.88900000|1013.49000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.396737|61435624|0.88900000|1000.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.409103|61435625|0.88900000|315.42000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.419673|61435626|0.88900000|835.39000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.429061|61435627|0.88900000|480.54000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.449272|61435628|0.88890000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.449272|61435629|0.88890000|292.79000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.153363|61435630|0.88910000|2336.59000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.974823|61435631|0.88910000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.974823|61435632|0.88900000|2419.75000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:41|0.941887|61435633|0.88860000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.708206|61435634|0.88810000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.802477|61435635|0.88820000|10.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.869074|61435636|0.88780000|796.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.889185|61435637|0.88770000|411.47000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:44|0.013779|61435638|0.88770000|176.30000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:45|0.897671|61435639|0.88810000|2.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:52|0.898257|61435640|0.88620000|1000.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:53|0.398049|61435641|0.88620000|11.37000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:53|0.912447|61435642|0.88620000|2328.17000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:54|0.192406|61435643|0.88620000|1100.78000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:55|0.133858|61435644|0.88620000|2858.20000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:55|0.133858|61435645|0.88620000|40.80000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:55|0.663212|61435646|0.88660000|164.08000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:58|0.092796|61435647|0.88670000|191.86000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:58|0.593051|61435648|0.88710000|15.16000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:00|0.835453|61435649|0.88610000|164.08000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:00|0.835453|61435650|0.88610000|583.50000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:04|0.032746|61435651|0.88570000|97.01000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:04|0.826542|61435652|0.88680000|20.56000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:09|0.946449|61435653|0.88580000|2370.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:12|0.590435|61435654|0.88560000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:14|0.199937|61435655|0.88540000|10.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:14|0.235643|61435656|0.88530000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.182719|61435657|0.88520000|2354.74000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.18968|61435658|0.88520000|722.80000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.19677|61435659|0.88520000|2922.46000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.213688|61435660|0.88510000|1315.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.908612|61435661|0.88500000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.021481|61435662|0.88530000|2000.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.021481|61435663|0.88540000|902.44000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:16|0.742216|61435664|0.88540000|54.97000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.688516|61435665|0.88590000|164.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:18|0.131345|61435666|0.88570000|26.39000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:18|0.131508|61435667|0.88550000|164.08000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:18|0.698882|61435668|0.88560000|53.85000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.466073|61435669|0.88530000|6.37000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.650982|61435670|0.88530000|21.84000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.651227|61435671|0.88530000|767.79000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.651227|61435672|0.88530000|9000.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.670509|61435673|0.88540000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.674378|61435674|0.88520000|250.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:19|0.678511|61435675|0.88510000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:20|0.094586|61435676|0.88490000|164.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:20|0.226174|61435677|0.88500000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:21|0.062001|61435678|0.88430000|3578.36000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:21|0.075975|61435679|0.88470000|22.80000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:22|0.757481|61435680|0.88480000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.264415|61435681|0.88490000|303.67000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.601384|61435682|0.88510000|148.98000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.668986|61435683|0.88540000|19.68000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.910956|61435684|0.88560000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.175307|61435685|0.88560000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:26|0.301883|61435686|0.88540000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:26|0.700625|61435687|0.88560000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:26|0.886286|61435688|0.88570000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:27|0.586036|61435689|0.88580000|10.12000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:28|0.153748|61435690|0.88590000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:29|0.835754|61435691|0.88520000|96.47000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:30|0.28237|61435692|0.88500000|6000.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:30|0.290668|61435693|0.88500000|37000.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:30|0.300697|61435694|0.88500000|25000.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:30|0.542787|61435695|0.88500000|418.50000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:30|0.711656|61435696|0.88520000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.261409|61435697|0.88520000|400.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.307721|61435698|0.88500000|78.07000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.714774|61435699|0.88540000|10.14000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.95363|61435700|0.88500000|3841.90000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.965526|61435701|0.88500000|14999.99000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.968692|61435702|0.88500000|34811.68000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.981228|61435703|0.88500000|4668.83000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.981303|61435704|0.88500000|500.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.981353|61435705|0.88500000|1528.49000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.981632|61435706|0.88500000|4411.18000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:33|0.998198|61435707|0.88520000|642.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:34|0.113797|61435708|0.88520000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:34|0.583028|61435709|0.88520000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:34|0.662777|61435710|0.88530000|50.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:34|0.786388|61435711|0.88540000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:36|0.076808|61435712|0.88570000|1.95000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.198634|61435713|0.88570000|26.19000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.4327|61435714|0.88570000|769.81000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.502045|61435715|0.88600000|1315.30000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.581983|61435716|0.88600000|381.71000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.927449|61435717|0.88590000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:39|0.927449|61435718|0.88580000|1295.88000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:40|0.601859|61435719|0.88610000|57.28000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:41|0.70915|61435720|0.88610000|22.56000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:42|0.857743|61435721|0.88640000|97.82000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:44|0.457014|61435722|0.88700000|732.33000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:45|0.315508|61435723|0.88730000|50.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:46|0.309356|61435724|0.88760000|1176.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.036535|61435725|0.88720000|642.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.036535|61435726|0.88720000|1251.21000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.047603|61435727|0.88720000|398.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.059524|61435728|0.88720000|1.80000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.105355|61435729|0.88690000|31.37000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.129477|61435730|0.88710000|50.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.130308|61435731|0.88690000|937.26000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.206336|61435732|0.88690000|31.37000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.401727|61435733|0.88660000|451.24000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.820439|61435734|0.88630000|164.08000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.351324|61435735|0.88640000|139.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.35469|61435736|0.88640000|657.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.538477|61435737|0.88650000|164.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:49|0.852527|61435738|0.88620000|56.76000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:52|0.935932|61435739|0.88600000|9.02000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:55|0.917275|61435740|0.88660000|642.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:58|0.653563|61435741|0.88700000|25.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:58|0.825883|61435742|0.88680000|3.71000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.144565|61435743|0.88710000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.144565|61435744|0.88710000|16.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:02|0.962813|61435745|0.88730000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:04|0.93864|61435746|0.88760000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:05|0.868022|61435747|0.88790000|26.37000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:07|0.601917|61435748|0.88780000|500.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:07|0.609763|61435749|0.88790000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:08|0.715904|61435750|0.88820000|500.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:09|0.135925|61435751|0.88840000|2819.90000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:09|0.135925|61435752|0.88840000|3032.40000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:09|0.912505|61435753|0.88880000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.058681|61435754|0.88960000|420.83000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.083407|61435755|0.88960000|375.17000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.12752|61435756|0.88950000|945.62000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.140633|61435757|0.88950000|687.19000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.16069|61435758|0.88950000|687.19000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.80938|61435759|0.88980000|10.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:16|0.76137|61435760|0.88980000|112.79000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:16|0.865529|61435761|0.88980000|163.28000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:17|0.154244|61435762|0.89020000|1016.50000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:17|0.163321|61435763|0.89030000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:17|0.187423|61435764|0.89040000|452.85000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:17|0.636603|61435765|0.89060000|15.14000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:17|0.813706|61435766|0.89030000|481.50000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:18|0.510648|61435767|0.89100000|455.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:19|0.094134|61435768|0.89060000|1364.48000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:19|0.177594|61435769|0.89060000|150.63000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.408452|61435770|0.89040000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.437881|61435771|0.89020000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.451449|61435772|0.89030000|512.30000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.657863|61435773|0.88980000|164.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.079013|61435774|0.88930000|2249.72000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.863725|61435775|0.88920000|164.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.659792|61435776|0.88930000|164.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:25|0.950203|61435777|0.88900000|164.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:26|0.145018|61435778|0.88880000|642.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.733344|61435779|0.88930000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.733344|61435780|0.88930000|704.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.768016|61435781|0.88920000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.881873|61435782|0.88940000|164.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.035195|61435783|0.88960000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.103226|61435784|0.88970000|398.20000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.306784|61435785|0.89000000|163.90000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.899815|61435786|0.89030000|25.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:31|0.840074|61435787|0.88990000|642.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.09328|61435788|0.88960000|483.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.09328|61435789|0.88960000|3600.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.297092|61435790|0.88930000|164.08000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.297092|61435791|0.88920000|216.64000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.549729|61435792|0.88970000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.580165|61435793|0.88990000|53.66000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.71966|61435794|0.88990000|164.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.766826|61435795|0.88970000|144.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.766826|61435796|0.88970000|134.94000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.766826|61435797|0.88980000|500.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.766826|61435798|0.88980000|1046.88000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.93887|61435799|0.88960000|11.22000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:35|0.266285|61435800|0.88960000|630.78000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:35|0.266285|61435801|0.88960000|2199.92000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:35|0.266421|61435802|0.88960000|0.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:36|0.293238|61435803|0.88960000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:36|0.293238|61435804|0.88950000|1476.10000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:37|0.701851|61435805|0.88990000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:37|0.701851|61435806|0.88990000|270.43000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.008074|61435807|0.89010000|642.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.008074|61435808|0.89020000|191.10000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.008074|61435809|0.89020000|400.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.008074|61435810|0.89030000|44.61000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.008074|61435811|0.89030000|5659.72000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:42|0.155727|61435812|0.89020000|53.19000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:44|0.823653|61435813|0.89000000|144.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:44|0.989671|61435814|0.88980000|47.65000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:45|0.972677|61435815|0.88990000|16000.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:45|0.992192|61435816|0.88990000|926.03000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:47|0.539126|61435817|0.89000000|8.40000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.105302|61435818|0.88950000|796.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.105302|61435819|0.88950000|2420.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.12594|61435820|0.88960000|400.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.12594|61435821|0.88960000|642.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.166668|61435822|0.88950000|481.09000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.372036|61435823|0.88930000|164.08000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.70302|61435824|0.88950000|796.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.923545|61435825|0.88960000|164.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.923545|61435826|0.88960000|641.92000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:49|0.091331|61435827|0.88960000|0.08000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:49|0.091331|61435828|0.88980000|69.25000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:51|0.647146|61435829|0.88970000|55.90000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.332325|61435830|0.88960000|16.90000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.526482|61435831|0.88920000|1890.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.526482|61435832|0.88920000|325.39000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:54|0.042885|61435833|0.88860000|164.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.554652|61435834|0.88890000|660.95000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:55|0.617527|61435835|0.88820000|233.50000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:56|0.002296|61435836|0.88810000|164.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:57|0.204522|61435837|0.88820000|642.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:57|0.232475|61435838|0.88830000|53.68000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:00|0.657662|61435839|0.88820000|112.02000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.605999|61435840|0.88810000|1070.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.972544|61435841|0.88850000|2858.20000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:02|0.120154|61435842|0.88860000|2858.20000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:02|0.866115|61435843|0.88870000|6000.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435844|0.88900000|588.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435845|0.88910000|164.08000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435846|0.88920000|796.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435847|0.88930000|348.92000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435848|0.88930000|790.10000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.68937|61435849|0.88930000|1179.91000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:03|0.910665|61435850|0.88930000|2261.20000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.055954|61435851|0.88910000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.055954|61435852|0.88910000|56.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.484756|61435853|0.88910000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.658983|61435854|0.88900000|642.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.679384|61435855|0.88890000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.085945|61435856|0.88850000|164.08000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.897129|61435857|0.88860000|1070.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:09|0.61643|61435858|0.88840000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.996711|61435859|0.88880000|164.08000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:14|0.535793|61435860|0.88860000|164.08000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:17|0.848728|61435861|0.88870000|726.37000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:18|0.139454|61435862|0.88860000|1.97000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.170868|61435863|0.88870000|642.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.212339|61435864|0.88880000|500.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.212339|61435865|0.88880000|400.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.546916|61435866|0.88910000|164.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:21|0.425621|61435867|0.88890000|1.08000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:23|0.472355|61435868|0.88970000|392.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:23|0.472355|61435869|0.88980000|164.08000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:23|0.472355|61435870|0.88980000|2704.49000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:25|0.484337|61435871|0.88970000|701.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:25|0.534361|61435872|0.89000000|63.82000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:29|0.559257|61435873|0.88990000|10.09000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.430099|61435874|0.88980000|796.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.575052|61435875|0.88990000|9000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:34|0.395838|61435876|0.89010000|1930.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:34|0.443489|61435877|0.89000000|8000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.057888|61435878|0.89020000|796.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.057888|61435879|0.89020000|1551.68000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.438617|61435880|0.88990000|1500.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.910706|61435881|0.89010000|108.60000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:36|0.975813|61435882|0.88980000|12.38000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:37|0.704217|61435883|0.88980000|108.57000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:38|0.818494|61435884|0.88970000|59.42000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:41|0.636442|61435885|0.88970000|22.44000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:42|0.615834|61435886|0.88970000|316.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:42|0.62599|61435887|0.88970000|0.06000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:42|0.677393|61435888|0.88980000|6741.44000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:52|0.200766|61435889|0.88940000|400.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:52|0.385737|61435890|0.88940000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:55|0.968354|61435891|0.88970000|796.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:55|0.968354|61435892|0.88970000|400.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:58|0.845593|61435893|0.88970000|588.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:58|0.845593|61435894|0.88970000|237.75000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:01|0.924172|61435895|0.88940000|300.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:03|0.945844|61435896|0.88980000|550.92000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:04|0.294127|61435897|0.88980000|4041.16000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:04|0.756537|61435898|0.88960000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.427693|61435899|0.88960000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.331585|61435900|0.88970000|9000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.331585|61435901|0.88970000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.331585|61435902|0.88970000|1444.80000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:13|0.298936|61435903|0.89030000|199.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.136568|61435904|0.89040000|10.48000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.325983|61435905|0.89080000|587.19000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.325983|61435906|0.89080000|341.94000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.587563|61435907|0.89100000|755.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.587563|61435908|0.89100000|9.90000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:17|0.294985|61435909|0.89090000|2100.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:18|0.053006|61435910|0.89090000|11.18000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.162172|61435911|0.89030000|929.10000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.509806|61435912|0.89060000|1016.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:20|0.59408|61435913|0.89080000|1070.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:24|0.339371|61435914|0.89110000|10.07000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.311379|61435915|0.89140000|796.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.311379|61435916|0.89150000|9000.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.311379|61435917|0.89150000|642.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.311379|61435918|0.89150000|4106.97000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.311379|61435919|0.89160000|305.99000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.868304|61435920|0.89110000|400.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:28|0.099225|61435921|0.89110000|392.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:32|0.816867|61435922|0.89100000|1743.71000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:35|0.042584|61435923|0.89090000|186.07000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.772418|61435924|0.89070000|14.19000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.4296|61435925|0.89060000|50.24000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.687533|61435926|0.89060000|1693.47000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.821517|61435927|0.89070000|214.71000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:41|0.464743|61435928|0.89030000|20.26000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:44|0.995183|61435929|0.89020000|3.58000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:46|0.850793|61435930|0.89010000|164.08000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:46|0.850793|61435931|0.89010000|191.27000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.729608|61435932|0.89050000|26.27000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.231695|61435933|0.89070000|588.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.327938|61435934|0.89070000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:53|0.418688|61435935|0.89050000|13.94000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:53|0.6409|61435936|0.89050000|990.97000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.490493|61435937|0.89000000|164.08000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.490493|61435938|0.89000000|1000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.490493|61435939|0.89000000|9000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.490493|61435940|0.89000000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.727481|61435941|0.89030000|400.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.930464|61435942|0.89050000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.930464|61435943|0.89040000|9000.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.967231|61435944|0.89060000|164.08000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435945|0.89120000|335.11000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435946|0.89130000|2917.98000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435947|0.89140000|137.83000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435948|0.89150000|15221.74000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435949|0.89150000|837.76000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435950|0.89150000|3458.77000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435951|0.89150000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435952|0.89160000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435953|0.89160000|1713.84000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435954|0.89160000|2931.99000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435955|0.89170000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435956|0.89180000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435957|0.89180000|5117.33000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435958|0.89190000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435959|0.89190000|2345.87000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435960|0.89200000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435961|0.89210000|3600.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435962|0.89210000|586.77000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435963|0.89210000|1120.95000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435964|0.89210000|1340.42000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.164282|61435965|0.89210000|3398.73000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.257743|61435966|0.89130000|5264.57000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.371189|61435967|0.89110000|3600.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.371189|61435968|0.89110000|7623.57000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.786192|61435969|0.89140000|440.84000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.961845|61435970|0.89130000|432.02000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.014188|61435971|0.89110000|423.38000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.014188|61435972|0.89110000|449.54000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.11256|61435973|0.89100000|796.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.11256|61435974|0.89100000|1562.32000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.410343|61435975|0.89110000|278.69000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:58|0.92548|61435976|0.89120000|121.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:03|0.126211|61435977|0.89110000|17.25000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.291101|61435978|0.89110000|1284.25000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.291101|61435979|0.89110000|224.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.291101|61435980|0.89110000|795.95000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.803181|61435981|0.89180000|6730.70000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.803181|61435982|0.89180000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:05|0.947054|61435983|0.89160000|10.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:07|0.913864|61435984|0.89180000|588.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.549958|61435985|0.89240000|36.42000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.549958|61435986|0.89240000|44.30000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.558565|61435987|0.89260000|0.53000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.558565|61435988|0.89260000|33.78000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.558565|61435989|0.89260000|5.77000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.558565|61435990|0.89260000|1162.52000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.558565|61435991|0.89260000|780.40000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.89103|61435992|0.89260000|9000.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.0516|61435993|0.89270000|57.14000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.0516|61435994|0.89270000|342.36000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.416342|61435995|0.89230000|428.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.527698|61435996|0.89220000|190.42000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.527698|61435997|0.89220000|414.88000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.575268|61435998|0.89210000|1016.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.149344|61435999|0.89210000|9000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.476623|61436000|0.89230000|642.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.957064|61436001|0.89230000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:13|0.273671|61436002|0.89220000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:13|0.293051|61436003|0.89210000|585.71000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.061995|61436004|0.89200000|1750.94000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.514613|61436005|0.89200000|2858.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.730272|61436006|0.89210000|1016.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.647295|61436007|0.89260000|3042.31000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.908948|61436008|0.89280000|1.12000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:17|0.32612|61436009|0.89280000|22.16000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:17|0.32612|61436010|0.89280000|27.84000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:17|0.720505|61436011|0.89280000|59.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.315084|61436012|0.89280000|0.07000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.315084|61436013|0.89290000|34.09000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.315084|61436014|0.89290000|57.36000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.315084|61436015|0.89290000|1.99000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:18|0.769369|61436016|0.89290000|45.95000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.461345|61436017|0.89300000|5.75000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.461345|61436018|0.89300000|4.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.461345|61436019|0.89300000|34.37000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.461345|61436020|0.89300000|57.29000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.461345|61436021|0.89300000|34.06000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.478185|61436022|0.89300000|0.01000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.282512|61436023|0.89310000|232.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.56022|61436024|0.89310000|0.07000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.56022|61436025|0.89320000|68.84000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.56022|61436026|0.89340000|1.59000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.56022|61436027|0.89340000|29.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.337039|61436028|0.89310000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.724128|61436029|0.89340000|16.56000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.724128|61436030|0.89340000|1.14000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.371532|61436031|0.89320000|135.44000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.488156|61436032|0.89320000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.666464|61436033|0.89310000|17.62000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.689052|61436034|0.89260000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.771976|61436035|0.89260000|315.85000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.72598|61436036|0.89250000|1758.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.726225|61436037|0.89250000|0.03000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.753295|61436038|0.89240000|164.08000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.791938|61436039|0.89230000|406.60000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.530717|61436040|0.89220000|352.10000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.54945|61436041|0.89220000|664.40000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.238457|61436042|0.89220000|108.19000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.359039|61436043|0.89190000|164.06000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.359039|61436044|0.89190000|1761.44000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.368597|61436045|0.89190000|0.05000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.442866|61436046|0.89170000|3049.16000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.442866|61436047|0.89170000|4915.24000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.910687|61436048|0.89160000|2858.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.700529|61436049|0.89180000|695.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:30|0.305685|61436050|0.89120000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.298452|61436051|0.89090000|2858.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.989376|61436052|0.89060000|6.91000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.090852|61436053|0.89060000|549.44000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.635208|61436054|0.89010000|398.49000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.647406|61436055|0.89000000|28.09000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.79064|61436056|0.88990000|1.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.817895|61436057|0.88990000|2295.61000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.455867|61436058|0.88980000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.96649|61436059|0.88970000|2858.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:37|0.602732|61436060|0.88930000|500.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:37|0.839613|61436061|0.88900000|203.68000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.335766|61436062|0.88910000|1.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.63057|61436063|0.88910000|8999.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.63057|61436064|0.88900000|716.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:41|0.261296|61436065|0.88950000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:41|0.811895|61436066|0.88940000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.044447|61436067|0.88930000|1.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.526396|61436068|0.88950000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.526603|61436069|0.88950000|2150.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.578225|61436070|0.88960000|2055.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.596707|61436071|0.88960000|178.14000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.712969|61436072|0.88970000|164.08000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.043634|61436073|0.88990000|26.22000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.204517|61436074|0.89000000|3695.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.204538|61436075|0.89000000|836.69000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.223899|61436076|0.89030000|869.59000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.223899|61436077|0.89030000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.234782|61436078|0.89000000|9000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.267324|61436079|0.89040000|164.06000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.267324|61436080|0.89040000|134.30000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.301662|61436081|0.89020000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.313795|61436082|0.89020000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.406904|61436083|0.89020000|1784.48000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.406904|61436084|0.89000000|1815.52000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.352033|61436085|0.89000000|56.10000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.916542|61436086|0.89040000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.385898|61436087|0.88990000|1784.82000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.423705|61436088|0.88990000|2858.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.423705|61436089|0.88990000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.465782|61436090|0.88980000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.627634|61436091|0.89010000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.674307|61436092|0.89010000|274.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.674307|61436093|0.89010000|522.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.728108|61436094|0.89010000|120.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:49|0.535219|61436095|0.89030000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:49|0.963285|61436096|0.89010000|20.65000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:50|0.616636|61436097|0.89060000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:51|0.201759|61436098|0.89000000|192.11000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.215073|61436099|0.88990000|2762.65000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.366133|61436100|0.88970000|1792.45000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.507891|61436101|0.88960000|1709.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.920142|61436102|0.89020000|268.51000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:53|0.131052|61436103|0.89030000|8.61000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:56|0.509385|61436104|0.89010000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:57|0.305647|61436105|0.88980000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:58|0.110199|61436106|0.89030000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:01|0.505784|61436107|0.89060000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.189909|61436108|0.89110000|100.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.407324|61436109|0.89080000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:04|0.312046|61436110|0.89030000|164.08000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:04|0.312046|61436111|0.89030000|12.35000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:04|0.312046|61436112|0.89030000|567.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:04|0.677829|61436113|0.88990000|1709.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:05|0.499926|61436114|0.89020000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:05|0.965708|61436115|0.89000000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.131139|61436116|0.88970000|134.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.131139|61436117|0.88970000|164.06000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.131139|61436118|0.88970000|1803.10000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.131139|61436119|0.88970000|190.96000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.314492|61436120|0.88950000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.769868|61436121|0.88970000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.769868|61436122|0.88980000|3600.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.769868|61436123|0.88980000|1706.62000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.770579|61436124|0.88980000|7293.38000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.774396|61436125|0.88970000|3534.81000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.774432|61436126|0.88970000|65.19000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.774468|61436127|0.88990000|4468.07000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.781789|61436128|0.88980000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.785038|61436129|0.88990000|3600.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.78925|61436130|0.88990000|529.71000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.789688|61436131|0.88990000|266.29000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.793173|61436132|0.89030000|250.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.832466|61436133|0.88980000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.832466|61436134|0.88980000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:09|0.871464|61436135|0.88980000|1176.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:10|0.808581|61436136|0.88970000|1807.76000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.613191|61436137|0.88980000|140.04000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:12|0.452052|61436138|0.88990000|164.08000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:13|0.188006|61436139|0.89010000|3.37000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.584218|61436140|0.89030000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.715371|61436141|0.89050000|164.06000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.723913|61436142|0.89070000|100.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.74777|61436143|0.89040000|6000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.74777|61436144|0.89040000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.985034|61436145|0.89040000|210.88000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:15|0.009542|61436146|0.89040000|377.62000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:15|0.012986|61436147|0.89030000|418.38000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.002164|61436148|0.89100000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:19|0.234968|61436149|0.89120000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:20|0.852802|61436150|0.89070000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:22|0.029453|61436151|0.89100000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:24|0.519469|61436152|0.89110000|588.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:24|0.523144|61436153|0.89140000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.088773|61436154|0.89110000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.088773|61436155|0.89110000|7623.09000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:27|0.421253|61436156|0.89150000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:27|0.680741|61436157|0.89170000|100.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:28|0.479335|61436158|0.89140000|1808.89000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:28|0.479335|61436159|0.89130000|3191.11000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:28|0.617789|61436160|0.89130000|500.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:28|0.951815|61436161|0.89110000|164.08000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.866334|61436162|0.89100000|1000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.866334|61436163|0.89100000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.866499|61436164|0.89090000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.866499|61436165|0.89090000|9000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.881675|61436166|0.89080000|9000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.882537|61436167|0.89070000|390.52000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.897284|61436168|0.89070000|171.78000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.91934|61436169|0.89060000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.964213|61436170|0.89050000|164.06000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.964213|61436171|0.89050000|1313.64000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:29|0.964213|61436172|0.89050000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.01308|61436173|0.89080000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.026907|61436174|0.89070000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.174243|61436175|0.89100000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.174243|61436176|0.89080000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.743455|61436177|0.89080000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.763864|61436178|0.89090000|1016.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.817088|61436179|0.89100000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:32|0.089123|61436180|0.89110000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:32|0.452553|61436181|0.89110000|1176.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:33|0.12683|61436182|0.89110000|642.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.015693|61436183|0.89160000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.015735|61436184|0.89130000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:35|0.164257|61436185|0.89160000|12.33000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:36|0.876153|61436186|0.89190000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:37|0.840556|61436187|0.89180000|1921.41000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:37|0.950819|61436188|0.89200000|562.30000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.01325|61436189|0.89200000|79.70000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.01325|61436190|0.89200000|1016.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.459081|61436191|0.89150000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.493992|61436192|0.89140000|6000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.493992|61436193|0.89140000|157.17000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.559004|61436194|0.89120000|2500.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.559206|61436195|0.89120000|1100.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.609805|61436196|0.89120000|448.72000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.609805|61436197|0.89110000|382.71000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.609805|61436198|0.89110000|4065.67000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.663077|61436199|0.89110000|154.02000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.663077|61436200|0.89100000|1000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.665688|61436201|0.89120000|154.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:39|0.122794|61436202|0.89040000|5610.78000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:39|0.425458|61436203|0.89030000|4109.57000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:39|0.425458|61436204|0.89030000|7124.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.022059|61436205|0.89020000|2245.93000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.036329|61436206|0.89080000|450.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.421608|61436207|0.89050000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.421608|61436208|0.89050000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.899244|61436209|0.89020000|6000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.926293|61436210|0.89010000|1314.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.060127|61436211|0.89000000|5.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.060127|61436212|0.89000000|7.66000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.195932|61436213|0.89010000|164.08000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.561737|61436214|0.88970000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.757049|61436215|0.89000000|108.25000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.4874|61436216|0.88960000|796.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.644975|61436217|0.88980000|796.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.644975|61436218|0.88970000|10445.03000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.86953|61436219|0.89020000|2858.20000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:46|0.35648|61436220|0.88990000|164.08000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:46|0.721077|61436221|0.88960000|1314.88000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:46|0.889071|61436222|0.88940000|9000.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:46|0.889071|61436223|0.88940000|2243.10000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:47|0.095909|61436224|0.88940000|642.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:47|0.904698|61436225|0.88940000|1314.97000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:47|0.904698|61436226|0.88940000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:48|0.060211|61436227|0.88940000|1315.01000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:48|0.060211|61436228|0.88940000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:48|0.943374|61436229|0.88930000|881.35000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.146076|61436230|0.88890000|224.99000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.146076|61436231|0.88890000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.261602|61436232|0.88880000|100.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.261602|61436233|0.88880000|6753.62000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.261602|61436234|0.88870000|3600.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.261602|61436235|0.88870000|797.21000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:49|0.600709|61436236|0.88920000|10.06000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:57|0.407593|61436237|0.88900000|164.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:06|0.712186|61436238|0.88930000|224.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:06|0.716446|61436239|0.88920000|500.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:06|0.716446|61436240|0.88920000|1686.59000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:08|0.017251|61436241|0.88960000|400.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:08|0.017251|61436242|0.88960000|796.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:09|0.402395|61436243|0.88950000|392.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.201957|61436244|0.88930000|1016.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.206481|61436245|0.88920000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.206481|61436246|0.88910000|777.11000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.214362|61436247|0.88920000|400.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.214362|61436248|0.88910000|96.71000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.560889|61436249|0.88920000|500.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:12|0.079349|61436250|0.88890000|164.08000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.253853|61436251|0.88930000|2.25000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.09066|61436252|0.88910000|61.87000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.800116|61436253|0.88880000|54.68000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.807937|61436254|0.88880000|1015.32000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:17|0.224215|61436255|0.88890000|20.72000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:18|0.16955|61436256|0.88860000|400.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:18|0.174583|61436257|0.88870000|796.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:18|0.174583|61436258|0.88870000|3512.54000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:20|0.790622|61436259|0.88880000|1212.05000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:21|0.278622|61436260|0.88870000|417.62000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:21|0.282584|61436261|0.88870000|85.44000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:21|0.294209|61436262|0.88870000|85.44000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:21|0.737228|61436263|0.88920000|64.13000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:21|0.76066|61436264|0.88920000|462.30000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:22|0.243955|61436265|0.88900000|565.41000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:24|0.321883|61436266|0.88920000|100.57000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.270089|61436267|0.88890000|1070.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.50795|61436268|0.88870000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.929085|61436269|0.88850000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:29|0.48875|61436270|0.88900000|1200.70000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:37|0.882827|61436271|0.88910000|337.42000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.80531|61436272|0.88860000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.80531|61436273|0.88860000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:41|0.776195|61436274|0.88840000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:42|0.64619|61436275|0.88820000|1.41000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:43|0.391772|61436276|0.88850000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:43|0.505036|61436277|0.88840000|10.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.197527|61436278|0.88820000|500.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.218095|61436279|0.88810000|1069.52000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.218095|61436280|0.88810000|1954.48000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.224476|61436281|0.88810000|124.75000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.233539|61436282|0.88810000|879.37000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.233539|61436283|0.88810000|587.47000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.284341|61436284|0.88800000|221.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:44|0.975063|61436285|0.88810000|796.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:46|0.674301|61436286|0.88790000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:47|0.181529|61436287|0.88750000|400.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:49|0.814892|61436288|0.88710000|20.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:56|0.589956|61436289|0.88630000|642.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:56|0.60403|61436290|0.88620000|519.23000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.538449|61436291|0.88650000|3600.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.538449|61436292|0.88650000|400.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.538449|61436293|0.88650000|796.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.727316|61436294|0.88680000|796.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:59|0.242559|61436295|0.88710000|3047.58000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:59|0.242559|61436296|0.88710000|795.92000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:00|0.581076|61436297|0.88720000|20.77000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.206121|61436298|0.88720000|1.50000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.286086|61436299|0.88690000|152.87000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.56793|61436300|0.88710000|53.81000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.777457|61436301|0.88660000|1.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:03|0.422234|61436302|0.88660000|56.68000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.230263|61436303|0.88670000|204.25000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.267146|61436304|0.88660000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.275321|61436305|0.88650000|540.98000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.282367|61436306|0.88660000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.282367|61436307|0.88650000|1118.14000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.282367|61436308|0.88650000|23.67000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.282412|61436309|0.88650000|255.02000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.399261|61436310|0.88660000|3600.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.861836|61436311|0.88620000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:11|0.128798|61436312|0.88640000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.770529|61436313|0.88640000|224.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.907457|61436314|0.88630000|23.40000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:13|0.352124|61436315|0.88620000|1016.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:13|0.872218|61436316|0.88590000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.258526|61436317|0.88610000|9.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.317238|61436318|0.88640000|4.50000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.387993|61436319|0.88610000|108.82000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.770523|61436320|0.88610000|53.85000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.737255|61436321|0.88560000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.426665|61436322|0.88620000|10.11000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.713104|61436323|0.88650000|164.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:25|0.836403|61436324|0.88680000|58.91000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.027582|61436325|0.88810000|400.33000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.848183|61436326|0.88850000|42.54000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:31|0.410244|61436327|0.88790000|22.70000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:31|0.467041|61436328|0.88820000|140.04000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.36678|61436329|0.88840000|4299.10000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:35|0.210446|61436330|0.88830000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:36|0.312048|61436331|0.88830000|1000.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:36|0.919554|61436332|0.88870000|2200.37000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:38|0.757033|61436333|0.88850000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:41|0.038529|61436334|0.88860000|588.50000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:41|0.162738|61436335|0.88850000|234.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:41|0.699516|61436336|0.88820000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:42|0.086661|61436337|0.88860000|53.39000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:42|0.177177|61436338|0.88860000|11.10000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:42|0.785616|61436339|0.88830000|14.55000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.605118|61436340|0.88840000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.736881|61436341|0.88880000|2202.42000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:47|0.284976|61436342|0.88870000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:47|0.644866|61436343|0.88880000|190.08000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:48|0.09859|61436344|0.88860000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:49|0.367114|61436345|0.88900000|26.31000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:51|0.731763|61436346|0.88900000|27.51000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:51|0.90327|61436347|0.88860000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:53|0.711919|61436348|0.88900000|12.88000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:55|0.272975|61436349|0.88900000|48.33000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:55|0.496448|61436350|0.88870000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:56|0.070428|61436351|0.88900000|53.74000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.108339|61436352|0.88870000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.592664|61436353|0.88870000|194.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.592664|61436354|0.88870000|836.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.592664|61436355|0.88870000|796.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.694475|61436356|0.88860000|225.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:58:00|0.168038|61436357|0.88840000|594.14000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:58:00|0.171295|61436358|0.88840000|520.04000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:58:00|0.204075|61436359|0.88840000|594.10000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:02|0.177843|61436360|0.88810000|1.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:05|0.046634|61436361|0.88810000|50.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:05|0.091238|61436362|0.88800000|1.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:07|0.73803|61436363|0.88870000|50.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:08|0.269297|61436364|0.88900000|2.25000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:08|0.358068|61436365|0.88860000|1.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:10|0.713512|61436366|0.88890000|588.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:10|0.713512|61436367|0.88890000|1268.07000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:12|0.21647|61436368|0.88880000|1.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:13|0.411658|61436369|0.88900000|97.75000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:14|0.449092|61436370|0.88920000|32.47000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:15|0.042519|61436371|0.88940000|21.90000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:15|0.070113|61436372|0.88940000|0.06000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:15|0.070113|61436373|0.88980000|49.94000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:16|0.885912|61436374|0.88970000|1.53000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:17|0.240482|61436375|0.88970000|500.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:19|0.681066|61436376|0.89000000|1000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:20|0.573152|61436377|0.89030000|102.20000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:21|0.712867|61436378|0.89010000|5712.47000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:21|0.717005|61436379|0.89010000|699.45000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:21|0.810111|61436380|0.89000000|1.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:23|0.908183|61436381|0.89010000|2349.25000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:25|0.485743|61436382|0.89060000|42.54000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:28|0.520537|61436383|0.89020000|30.97000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436384|0.89000000|400.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436385|0.89000000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436386|0.88990000|1821.92000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436387|0.88990000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436388|0.88990000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436389|0.88990000|9000.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.54945|61436390|0.88980000|3403.51000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:30|0.694165|61436391|0.89020000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:31|0.127941|61436392|0.89020000|588.50000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.691324|61436393|0.89080000|135.86000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.716393|61436394|0.89080000|660.14000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.716393|61436395|0.89090000|2796.84000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.716393|61436396|0.89090000|890.68000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.716393|61436397|0.89100000|143.04000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.751565|61436398|0.89100000|7443.27000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.751565|61436399|0.89100000|890.68000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.751565|61436400|0.89100000|3043.85000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.779096|61436401|0.89110000|164.08000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:32|0.779096|61436402|0.89110000|137.84000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.3706|61436403|0.89130000|9000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.3706|61436404|0.89130000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.3706|61436405|0.89130000|400.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.687037|61436406|0.89120000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.687037|61436407|0.89120000|7619.23000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.753473|61436408|0.89090000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.79296|61436409|0.89080000|164.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:33|0.848006|61436410|0.89080000|11.26000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:34|0.062938|61436411|0.89080000|1.49000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:34|0.105326|61436412|0.89060000|2858.20000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:34|0.515489|61436413|0.89060000|2858.20000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:34|0.703799|61436414|0.89070000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:35|0.156145|61436415|0.89070000|2858.20000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:35|0.630199|61436416|0.89100000|164.08000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:35|0.670985|61436417|0.89120000|108.40000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:35|0.963248|61436418|0.89130000|286.84000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:36|0.514918|61436419|0.89130000|4.48000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:37|0.86752|61436420|0.89130000|1900.96000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:37|0.86752|61436421|0.89150000|809.04000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:38|0.417907|61436422|0.89160000|240.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:38|0.551284|61436423|0.89160000|1949.16000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436424|0.89170000|10.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436425|0.89170000|9000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436426|0.89180000|4105.41000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436427|0.89180000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436428|0.89190000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436429|0.89190000|967.53000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436430|0.89200000|9000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:39|0.570695|61436431|0.89200000|2153.79000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:41|0.185643|61436432|0.89200000|149.04000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:42|0.303741|61436433|0.89210000|53.65000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:42|0.424309|61436434|0.89190000|1820.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:42|0.424309|61436435|0.89190000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:43|0.197048|61436436|0.89170000|1820.41000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:43|0.538452|61436437|0.89130000|2858.20000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.516006|61436438|0.89120000|278.69000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.528417|61436439|0.89110000|224.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.554645|61436440|0.89090000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.619274|61436441|0.89080000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.619274|61436442|0.89070000|375.05000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.619274|61436443|0.89070000|153.70000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:44|0.619274|61436444|0.89070000|1689.05000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:45|0.287963|61436445|0.89110000|1089.05000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:45|0.287963|61436446|0.89110000|324.42000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:45|0.772286|61436447|0.89110000|224.76000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:47|0.726818|61436448|0.89110000|275.24000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:50|0.77625|61436449|0.89080000|224.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:50|0.925296|61436450|0.89060000|2293.30000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:52|0.520876|61436451|0.89060000|224.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:54|0.768934|61436452|0.89110000|399.95000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:55|0.213938|61436453|0.89080000|240.70000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:55|0.470111|61436454|0.89120000|164.08000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:55|0.470111|61436455|0.89160000|1135.92000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:58:57|0.431737|61436456|0.89160000|219.94000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:00|0.849233|61436457|0.89190000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:00|0.849233|61436458|0.89190000|535.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:00|0.916918|61436459|0.89180000|224.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:02|0.330604|61436460|0.89220000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:02|0.991947|61436461|0.89230000|352.17000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:04|0.515957|61436462|0.89260000|504.77000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:05|0.839214|61436463|0.89240000|64.86000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:05|0.847|61436464|0.89240000|578.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:05|0.852944|61436465|0.89240000|373.64000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:08|0.814888|61436466|0.89250000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:09|0.550083|61436467|0.89280000|500.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:10|0.282269|61436468|0.89290000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:11|0.31598|61436469|0.89310000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:11|0.31598|61436470|0.89310000|879.35000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.233352|61436471|0.89370000|0.53000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.233352|61436472|0.89370000|36.89000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.233352|61436473|0.89370000|32.46000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.233352|61436474|0.89370000|10.44000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.600761|61436475|0.89380000|159.70000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.600761|61436476|0.89380000|132.80000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.601737|61436477|0.89380000|437.03000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.75714|61436478|0.89390000|20.72000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.75714|61436479|0.89390000|34.72000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.75714|61436480|0.89390000|34.73000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.829539|61436481|0.89370000|22.07000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.865127|61436482|0.89400000|4.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:14|0.865127|61436483|0.89400000|34.70000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:16|0.123406|61436484|0.89390000|400.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:16|0.139942|61436485|0.89370000|553.26000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:16|0.444139|61436486|0.89370000|242.74000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.204607|61436487|0.89360000|223.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.204607|61436488|0.89360000|12.30000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.204607|61436489|0.89360000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.231799|61436490|0.89340000|19.14000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.275944|61436491|0.89370000|223.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.865233|61436492|0.89320000|882.35000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.869855|61436493|0.89320000|2717.65000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.869855|61436494|0.89310000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.914537|61436495|0.89300000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.925262|61436496|0.89290000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.925262|61436497|0.89290000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.925262|61436498|0.89290000|1000.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:17|0.925262|61436499|0.89290000|1818.61000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:18|0.895749|61436500|0.89280000|3600.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:20|0.533002|61436501|0.89350000|10.06000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:20|0.775706|61436502|0.89290000|224.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:21|0.235789|61436503|0.89320000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:21|0.235789|61436504|0.89320000|164.08000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:22|0.8312|61436505|0.89280000|588.50000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:25|0.285125|61436506|0.89320000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:25|0.71953|61436507|0.89280000|321.78000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:27|0.36744|61436508|0.89280000|1818.20000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436509|0.89290000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436510|0.89290000|371.84000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436511|0.89290000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436512|0.89290000|9000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436513|0.89300000|9000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436514|0.89300000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436515|0.89310000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436516|0.89310000|4100.37000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436517|0.89320000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436518|0.89320000|358.13000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436519|0.89330000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436520|0.89330000|138.15000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436521|0.89330000|2801.09000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436522|0.89340000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436523|0.89340000|6719.40000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436524|0.89340000|1521.50000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436525|0.89350000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436526|0.89350000|345.38000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436527|0.89360000|2790.65000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436528|0.89360000|3049.53000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436529|0.89360000|895.32000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436530|0.89370000|399.53000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436531|0.89370000|2838.13000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436532|0.89370000|2804.26000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436533|0.89380000|3002.68000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436534|0.89390000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436535|0.89390000|5045.92000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436536|0.89390000|552.61000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436537|0.89400000|0.02000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436538|0.89400000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436539|0.89400000|2864.10000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436540|0.89400000|2780.74000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436541|0.89410000|86.99000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436542|0.89410000|56.74000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436543|0.89410000|11.57000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436544|0.89410000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436545|0.89410000|500.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436546|0.89410000|22448.83000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436547|0.89410000|1648.76000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436548|0.89410000|2814.92000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436549|0.89420000|45.04000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436550|0.89420000|3600.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.688136|61436551|0.89420000|1578.40000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.737323|61436552|0.89290000|963.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.780813|61436553|0.89310000|190.46000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.861504|61436554|0.89300000|2858.20000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.861504|61436555|0.89300000|3599.99000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.884112|61436556|0.89320000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:28|0.884112|61436557|0.89320000|4804.89000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:29|0.908022|61436558|0.89290000|588.50000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:30|0.447728|61436559|0.89300000|535.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:30|0.505238|61436560|0.89290000|1423.60000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:30|0.505438|61436561|0.89290000|392.62000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:33|0.406345|61436562|0.89280000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:35|0.147838|61436563|0.89330000|151.48000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:35|0.852633|61436564|0.89320000|44.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:35|0.866512|61436565|0.89310000|171.30000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:36|0.801682|61436566|0.89330000|219.32000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.079582|61436567|0.89290000|588.50000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.615991|61436568|0.89290000|107.05000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.67478|61436569|0.89270000|597.10000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.678211|61436570|0.89270000|2500.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.684807|61436571|0.89270000|1500.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:38|0.761688|61436572|0.89270000|433.40000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.052087|61436573|0.89240000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.052087|61436574|0.89220000|2976.34000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.052087|61436575|0.89220000|3016.71000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.052087|61436576|0.89220000|167.92000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.052087|61436577|0.89220000|525.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.062593|61436578|0.89220000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.243845|61436579|0.89240000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.259603|61436580|0.89240000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.287535|61436581|0.89250000|1413.95000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.579781|61436582|0.89260000|164.08000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.579781|61436583|0.89260000|55.41000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:39|0.833495|61436584|0.89270000|500.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:40|0.300579|61436585|0.89300000|2858.20000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:42|0.016944|61436586|0.89270000|84.68000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:43|0.774423|61436587|0.89240000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:43|0.917754|61436588|0.89250000|10.04000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:50|0.29393|61436589|0.89260000|20.91000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.708235|61436590|0.89210000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.77816|61436591|0.89180000|164.56000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.77816|61436592|0.89180000|392.62000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.77816|61436593|0.89180000|5.12000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.831606|61436594|0.89170000|562.30000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.917256|61436595|0.89170000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:51|0.940981|61436596|0.89170000|161.27000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.122091|61436597|0.89190000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.135|61436598|0.89160000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.157513|61436599|0.89150000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.157513|61436600|0.89140000|585.43000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.186518|61436601|0.89120000|272.47000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.288581|61436602|0.89120000|1103.70000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.297562|61436603|0.89120000|965.53000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.963138|61436604|0.89130000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:52|0.979863|61436605|0.89130000|796.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:53|0.163849|61436606|0.89140000|923.29000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:53|0.163878|61436607|0.89140000|1934.91000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:54|0.384686|61436608|0.89160000|500.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:54|0.551061|61436609|0.89160000|5000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:54|0.56428|61436610|0.89160000|1000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:55|0.840475|61436611|0.89170000|659.18000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:57|0.209905|61436612|0.89150000|362.40000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:59|0.156245|61436613|0.89140000|1070.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 13:59:59|0.25769|61436614|0.89160000|2550.70000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.219088|61436615|0.89140000|136.03000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.366728|61436616|0.89160000|6000.00000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.393775|61436617|0.89170000|2940.80000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.395652|61436618|0.89170000|0.02000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.411272|61436619|0.89180000|1855.10000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:00|0.45915|61436620|0.89180000|1744.90000000|0
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:01|0.132407|61436621|0.89170000|9000.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:01|0.132407|61436622|0.89170000|796.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.01943|61436623|0.89160000|164.08000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.073284|61436624|0.89140000|2939.20000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.109249|61436625|0.89140000|0.07000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.109249|61436626|0.89140000|360.00000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.109249|61436627|0.89130000|4517.14000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.118951|61436628|0.89130000|662.92000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.129057|61436629|0.89130000|62.54000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.13717|61436630|0.89130000|444.56000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.138273|61436631|0.89130000|225.02000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.300939|61436632|0.89110000|602.64000000|2
1645970402|2022-02-27 14:00:02|2022-02-27 14:00:02|0.379577|61436633|0.89110000|2997.36000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:03|0.882696|61436634|0.89090000|164.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.049192|61436635|0.89100000|588.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.049192|61436636|0.89110000|411.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:06|0.779119|61436637|0.89150000|400.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:08|0.090931|61436638|0.89140000|296.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:08|0.094712|61436639|0.89140000|500.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.243249|61436640|0.89160000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.420366|61436641|0.89190000|164.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.423016|61436642|0.89260000|164.08000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.423016|61436643|0.89260000|499.92000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.590422|61436644|0.89270000|278.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.647813|61436645|0.89270000|0.09000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.900921|61436646|0.89280000|278.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.226727|61436647|0.89310000|22.28000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.515901|61436648|0.89220000|164.08000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.515901|61436649|0.89220000|1077.42000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.42138|61436650|0.89230000|164.08000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.714095|61436651|0.89220000|56.17000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:14|0.127272|61436652|0.89270000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:15|0.695634|61436653|0.89280000|6720.65000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:15|0.834841|61436654|0.89300000|415.10000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:16|0.117274|61436655|0.89330000|53.56000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:20|0.037385|61436656|0.89350000|441.19000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:20|0.362212|61436657|0.89380000|22.56000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:20|0.500301|61436658|0.89370000|394.23000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:24|0.872756|61436659|0.89370000|75.12000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.41706|61436660|0.89400000|9.96000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.669935|61436661|0.89440000|11.32000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.669935|61436662|0.89440000|36.28000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.107007|61436663|0.89440000|0.01000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.107007|61436664|0.89450000|56.72000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.107007|61436665|0.89460000|39.68000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.107007|61436666|0.89460000|196.32000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.849069|61436667|0.89470000|8.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.849069|61436668|0.89470000|29.35000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.849069|61436669|0.89470000|4.84000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.849069|61436670|0.89470000|6000.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.849069|61436671|0.89470000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.911606|61436672|0.89480000|0.53000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.911606|61436673|0.89490000|8.88000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.911606|61436674|0.89490000|16.83000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.257387|61436675|0.89470000|414.31000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.285423|61436676|0.89440000|6.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:29|0.255706|61436677|0.89400000|20.65000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.966262|61436678|0.89390000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.966262|61436679|0.89400000|6067.82000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:31|0.410781|61436680|0.89390000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:31|0.410781|61436681|0.89400000|2932.18000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:31|0.410781|61436682|0.89410000|36.82000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:32|0.294828|61436683|0.89420000|36.39000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:33|0.579413|61436684|0.89420000|6500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:33|0.584403|61436685|0.89420000|2463.61000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:33|0.584403|61436686|0.89420000|795.99000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:34|0.192303|61436687|0.89470000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:34|0.192303|61436688|0.89470000|1554.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:34|0.636204|61436689|0.89460000|1.11000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.346385|61436690|0.89460000|8.89000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.369984|61436691|0.89470000|3517.75000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.405251|61436692|0.89490000|21.04000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.405251|61436693|0.89490000|10.43000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.612755|61436694|0.89500000|4.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.612755|61436695|0.89500000|6.30000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.54505|61436696|0.89440000|3036.10000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.54505|61436697|0.89440000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.615729|61436698|0.89430000|2772.72000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:36|0.615729|61436699|0.89430000|999.98000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:37|0.143877|61436700|0.89410000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.065567|61436701|0.89460000|6000.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.499019|61436702|0.89460000|320.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.429065|61436703|0.89500000|0.04000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.69516|61436704|0.89510000|70.31000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.69516|61436705|0.89510000|34.02000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.69516|61436706|0.89510000|34.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.69516|61436707|0.89520000|56.96000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.69516|61436708|0.89520000|31.80000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.552201|61436709|0.89510000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.568988|61436710|0.89510000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.588594|61436711|0.89510000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.796554|61436712|0.89490000|1513.70000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.074342|61436713|0.89490000|1000.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.166878|61436714|0.89490000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.188105|61436715|0.89490000|400.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.24126|61436716|0.89490000|396.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.454219|61436717|0.89500000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:51|0.295137|61436718|0.89490000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:52|0.103808|61436719|0.89480000|167.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:52|0.465438|61436720|0.89500000|400.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:52|0.465438|61436721|0.89500000|148.03000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:53|0.283643|61436722|0.89470000|223.50000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:53|0.287425|61436723|0.89480000|421.92000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:53|0.756468|61436724|0.89480000|487.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:55|0.96977|61436725|0.89510000|167.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:56|0.224928|61436726|0.89530000|32.30000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.117371|61436727|0.89540000|50.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.148194|61436728|0.89540000|36.80000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.177298|61436729|0.89540000|0.06000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.302412|61436730|0.89560000|32.20000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.377611|61436731|0.89560000|0.06000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.377611|61436732|0.89560000|293.37000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.534715|61436733|0.89560000|10.94000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.536238|61436734|0.89560000|195.69000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.641145|61436735|0.89570000|11.51000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.641145|61436736|0.89570000|1.14000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.641145|61436737|0.89570000|20.59000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.641145|61436738|0.89570000|2357.88000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.653861|61436739|0.89570000|3642.12000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.709488|61436740|0.89580000|33.12000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.709488|61436741|0.89580000|40.21000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.734593|61436742|0.89590000|0.53000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.75851|61436743|0.89600000|4.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.75851|61436744|0.89600000|34.30000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.75851|61436745|0.89600000|56.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.75851|61436746|0.89600000|50.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.18063|61436747|0.89560000|167.69000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.712801|61436748|0.89540000|1029.26000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.898396|61436749|0.89550000|167.69000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:01|0.054107|61436750|0.89560000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.113895|61436751|0.89620000|392.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.113895|61436752|0.89620000|4320.31000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.117429|61436753|0.89620000|675.09000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.144592|61436754|0.89640000|34.87000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:02|0.144592|61436755|0.89650000|15.13000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.148334|61436756|0.89630000|588.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.509188|61436757|0.89650000|50.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.00299|61436758|0.89660000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.629862|61436759|0.89680000|86.73000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.629862|61436760|0.89680000|36.24000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.833053|61436761|0.89690000|44.08000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:12|0.603498|61436762|0.89650000|167.69000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:12|0.603498|61436763|0.89650000|2937.95000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:12|0.603498|61436764|0.89650000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:14|0.452411|61436765|0.89600000|164.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:14|0.492662|61436766|0.89620000|10.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:15|0.414253|61436767|0.89600000|588.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:17|0.420411|61436768|0.89610000|796.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:17|0.420411|61436769|0.89610000|2165.42000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:17|0.420529|61436770|0.89610000|1929.09000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:17|0.435525|61436771|0.89610000|262.23000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:18|0.368894|61436772|0.89660000|10.78000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:19|0.763242|61436773|0.89630000|1016.50000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.868017|61436774|0.89560000|5191.35000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.868017|61436775|0.89560000|189.70000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.868017|61436776|0.89560000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.265611|61436777|0.89580000|200.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.966897|61436778|0.89540000|1235.20000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.970174|61436779|0.89540000|500.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.975221|61436780|0.89540000|500.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.975392|61436781|0.89540000|595.45000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.773098|61436782|0.89530000|53.26000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.826547|61436783|0.89530000|55.74000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:24|0.145774|61436784|0.89500000|25.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.136328|61436785|0.89500000|620.53000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.139983|61436786|0.89500000|175.47000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.709113|61436787|0.89550000|1153.01000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.933467|61436788|0.89490000|149.20000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.987055|61436789|0.89480000|382.59000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:26|0.037902|61436790|0.89480000|751.44000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:26|0.060788|61436791|0.89480000|712.73000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:26|0.070582|61436792|0.89480000|1021.27000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.142289|61436793|0.89390000|9000.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.142289|61436794|0.89380000|45.40000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.147412|61436795|0.89400000|400.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.150959|61436796|0.89380000|750.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.150959|61436797|0.89380000|4900.33000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.15113|61436798|0.89380000|4099.67000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.15113|61436799|0.89370000|3600.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.159308|61436800|0.89390000|400.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.16257|61436801|0.89390000|8600.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.163199|61436802|0.89390000|400.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.171017|61436803|0.89340000|1000.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.171017|61436804|0.89330000|1336.97000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.19417|61436805|0.89360000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.275593|61436806|0.89310000|50.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.703937|61436807|0.89340000|190.40000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.703937|61436808|0.89340000|1313.68000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.884978|61436809|0.89360000|500.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.884978|61436810|0.89360000|1167.87000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.888871|61436811|0.89360000|2141.64000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.916114|61436812|0.89370000|191.93000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.920793|61436813|0.89370000|1981.37000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.954791|61436814|0.89390000|2858.20000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:33|0.954791|61436815|0.89390000|1176.20000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:34|0.216828|61436816|0.89390000|1025.69000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:34|0.475393|61436817|0.89360000|1168.33000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:34|0.484051|61436818|0.89360000|2336.66000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:39|0.151447|61436819|0.89320000|2868.57000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:39|0.151447|61436820|0.89320000|230.33000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.184571|61436821|0.89340000|1176.20000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.520454|61436822|0.89360000|2170.50000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.520454|61436823|0.89360000|6000.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.694031|61436824|0.89380000|6710.41000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.914921|61436825|0.89400000|562.40000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.919115|61436826|0.89400000|1605.67000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.098253|61436827|0.89450000|22.24000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.821153|61436828|0.89380000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:48|0.657785|61436829|0.89380000|224.69000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:49|0.028896|61436830|0.89400000|167.69000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:49|0.028896|61436831|0.89400000|54.78000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:49|0.633099|61436832|0.89410000|27.81000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:51|0.481739|61436833|0.89380000|1016.50000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:52|0.344129|61436834|0.89360000|24.91000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:56|0.564158|61436835|0.89390000|149.43000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.204473|61436836|0.89380000|796.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.58884|61436837|0.89350000|3047.80000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.900741|61436838|0.89330000|167.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:02:00|0.380494|61436839|0.89340000|549.35000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.415734|61436840|0.89250000|502.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.598287|61436841|0.89230000|1.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.652465|61436842|0.89230000|0.03000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.945076|61436843|0.89210000|2086.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.9451|61436844|0.89210000|100.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.08318|61436845|0.89200000|9000.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:09|0.38811|61436846|0.89230000|475.35000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:12|0.864877|61436847|0.89160000|190.55000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:12|0.864877|61436848|0.89160000|5211.30000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:14|0.259972|61436849|0.89150000|91.91000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:14|0.270399|61436850|0.89150000|132.59000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:14|0.285287|61436851|0.89140000|26.70000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:14|0.293437|61436852|0.89140000|0.07000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:15|0.207185|61436853|0.89130000|194.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:23|0.178968|61436854|0.89110000|5.58000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:23|0.759595|61436855|0.89120000|1176.20000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:23|0.910477|61436856|0.89100000|10.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:24|0.534666|61436857|0.89050000|1.74000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:26|0.401663|61436858|0.89040000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:26|0.429241|61436859|0.89040000|100.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.379792|61436860|0.89020000|588.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.676643|61436861|0.89050000|500.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.731981|61436862|0.89050000|329.70000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.751858|61436863|0.89060000|167.60000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.825221|61436864|0.89060000|1764.30000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.852418|61436865|0.89060000|1271.59000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:30|0.480007|61436866|0.89070000|2130.57000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:31|0.662119|61436867|0.89070000|217.68000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:31|0.836535|61436868|0.89070000|536.28000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.077906|61436869|0.89060000|1176.20000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.437829|61436870|0.89060000|2020.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.638396|61436871|0.89080000|218.19000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.668054|61436872|0.89080000|958.01000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.528173|61436873|0.89090000|1687.70000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.543926|61436874|0.89090000|467.46000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:36|0.165812|61436875|0.89130000|167.60000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:37|0.592581|61436876|0.89150000|1016.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:38|0.342257|61436877|0.89160000|4.48000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:38|0.775745|61436878|0.89170000|21.76000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:38|0.995571|61436879|0.89140000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:39|0.014418|61436880|0.89120000|16.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:41|0.249403|61436881|0.89160000|717.47000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:41|0.418358|61436882|0.89170000|4.55000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:41|0.490846|61436883|0.89160000|157.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:42|0.176665|61436884|0.89150000|501.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:44|0.513802|61436885|0.89140000|588.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:44|0.513802|61436886|0.89140000|588.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:44|0.549865|61436887|0.89150000|6000.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:44|0.681056|61436888|0.89160000|9.65000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:46|0.778752|61436889|0.89170000|7.27000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.284148|61436890|0.89150000|3098.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:48|0.885652|61436891|0.89140000|7.27000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:50|0.476926|61436892|0.89150000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:50|0.476926|61436893|0.89160000|963.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:50|0.476926|61436894|0.89160000|583.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:50|0.488047|61436895|0.89150000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:50|0.518685|61436896|0.89160000|5.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.135292|61436897|0.89170000|1100.34000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:53|0.276057|61436898|0.89170000|42.41000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:54|0.325138|61436899|0.89170000|128.74000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:54|0.890344|61436900|0.89160000|854.07000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.617018|61436901|0.89170000|50.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.688164|61436902|0.89170000|821.20000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:56|0.889621|61436903|0.89240000|1764.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:56|0.90961|61436904|0.89240000|387.86000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:57|0.938467|61436905|0.89210000|167.69000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:57|0.938467|61436906|0.89210000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:59|0.038444|61436907|0.89250000|887.35000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:59|0.038444|61436908|0.89260000|112.65000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:59|0.194068|61436909|0.89210000|259.94000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.201113|61436910|0.89250000|5.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.245869|61436911|0.89250000|100.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.309692|61436912|0.89250000|216.75000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.794913|61436913|0.89270000|238.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.812512|61436914|0.89270000|557.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.978006|61436915|0.89280000|873.20000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.467497|61436916|0.89270000|238.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:04|0.078121|61436917|0.89240000|33.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.23651|61436918|0.89190000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.440073|61436919|0.89180000|167.69000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436920|0.89180000|588.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436921|0.89190000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436922|0.89190000|400.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436923|0.89200000|588.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436924|0.89200000|3600.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436925|0.89200000|798.73000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436926|0.89210000|3600.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.217977|61436927|0.89210000|818.66000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.500725|61436928|0.89210000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.500725|61436929|0.89210000|144.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.615744|61436930|0.89210000|219.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.616147|61436931|0.89210000|576.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.659587|61436932|0.89220000|167.69000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.921186|61436933|0.89270000|500.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.944803|61436934|0.89270000|296.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.836003|61436935|0.89250000|147.40000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.7867|61436936|0.89200000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.804909|61436937|0.89200000|368.95000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:10|0.566245|61436938|0.89230000|5.57000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:13|0.618473|61436939|0.89130000|258.41000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:14|0.929373|61436940|0.89110000|2243.41000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.167772|61436941|0.89050000|22.46000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.399486|61436942|0.89010000|84.23000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.685725|61436943|0.89000000|4.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.685725|61436944|0.89000000|1332.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.685781|61436945|0.89000000|7301.94000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.704129|61436946|0.89000000|5884.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.719788|61436947|0.89000000|238.50000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.719852|61436948|0.89000000|254.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:23|0.778452|61436949|0.88990000|428.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:23|0.924332|61436950|0.89060000|10.04000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:24|0.597864|61436951|0.89040000|384.90000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:25|0.648856|61436952|0.89050000|392.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:28|0.862302|61436953|0.89020000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:28|0.862302|61436954|0.89010000|204.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:30|0.39878|61436955|0.88990000|0.89000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:30|0.39878|61436956|0.88980000|31.37000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:31|0.359844|61436957|0.89030000|15.64000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:33|0.579299|61436958|0.89040000|211.12000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:33|0.94772|61436959|0.89000000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:33|0.94772|61436960|0.89000000|558.69000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.038439|61436961|0.89060000|500.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.048569|61436962|0.89080000|167.69000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.048569|61436963|0.89080000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.048569|61436964|0.89080000|3646.41000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.410012|61436965|0.89140000|52.02000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.847204|61436966|0.89160000|5.60000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.689923|61436967|0.89190000|107.30000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.325778|61436968|0.89150000|155.10000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.337452|61436969|0.89150000|485.80000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.376989|61436970|0.89140000|167.69000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:46|0.701958|61436971|0.89130000|111.47000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:49|0.330831|61436972|0.89100000|796.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:50|0.947493|61436973|0.89100000|16.84000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:51|0.191673|61436974|0.89080000|22.56000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:51|0.191673|61436975|0.89060000|33.84000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:51|0.700164|61436976|0.89060000|796.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:51|0.700164|61436977|0.89060000|1239.65000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:51|0.703621|61436978|0.89060000|1231.34000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:53|0.072789|61436979|0.89040000|162.89000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.310719|61436980|0.89000000|282.70000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.31481|61436981|0.89000000|4006.04000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.318283|61436982|0.89000000|597.23000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.333847|61436983|0.89000000|114.03000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.79743|61436984|0.88980000|692.32000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.815281|61436985|0.88980000|918.41000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.827913|61436986|0.88980000|660.48000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.858662|61436987|0.88980000|34505.45000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.859188|61436988|0.88980000|928.72000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.871013|61436989|0.88980000|1373.39000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.872059|61436990|0.88980000|7502.70000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.885467|61436991|0.88980000|4680.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.885492|61436992|0.88980000|0.03000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.341337|61436993|0.88930000|167.69000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:01|0.468856|61436994|0.88950000|796.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:03|0.093182|61436995|0.88960000|100.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.027607|61436996|0.88940000|275.24000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.606288|61436997|0.88950000|796.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.86099|61436998|0.88940000|587.19000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:06|0.479712|61436999|0.88940000|325.89000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:07|0.360134|61437000|0.88950000|11.01000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.665046|61437001|0.88950000|588.50000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.665046|61437002|0.88950000|963.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.665046|61437003|0.88950000|796.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.665046|61437004|0.88950000|9000.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.691342|61437005|0.88980000|1000.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:09|0.691583|61437006|0.88960000|796.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:10|0.317171|61437007|0.89020000|140.80000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:10|0.419401|61437008|0.89040000|2.23000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:10|0.766995|61437009|0.89030000|782.40000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:10|0.786489|61437010|0.89030000|752.09000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:11|0.313114|61437011|0.89040000|55.87000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:14|0.757083|61437012|0.88930000|167.60000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:18|0.036833|61437013|0.88880000|167.60000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:19|0.325998|61437014|0.88880000|20.74000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:19|0.930691|61437015|0.88900000|428.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:19|0.930691|61437016|0.88900000|122.67000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:20|0.146018|61437017|0.88870000|796.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:20|0.165447|61437018|0.88870000|451.82000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:20|0.165665|61437019|0.88870000|344.18000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:22|0.088038|61437020|0.88830000|4.20000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:22|0.088038|61437021|0.88830000|796.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:22|0.157491|61437022|0.88820000|6.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:22|0.291244|61437023|0.88840000|10.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.187629|61437024|0.88820000|0.04000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.210293|61437025|0.88800000|3600.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.305546|61437026|0.88760000|3600.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.630889|61437027|0.88790000|9.91000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.72687|61437028|0.88790000|953.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:29|0.735831|61437029|0.88820000|220.26000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:30|0.041606|61437030|0.88820000|3379.70000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:30|0.047006|61437031|0.88820000|0.04000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:32|0.795063|61437032|0.88820000|59.87000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:37|0.793109|61437033|0.88830000|167.69000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.776467|61437034|0.88790000|9.05000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:42|0.652488|61437035|0.88850000|107.59000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:44|0.437853|61437036|0.88850000|26.08000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.520191|61437037|0.88840000|278.60000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:47|0.622342|61437038|0.88870000|6000.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:47|0.790601|61437039|0.88880000|52.02000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:49|0.290467|61437040|0.88900000|167.50000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:53|0.984994|61437041|0.88950000|10.09000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:54|0.947433|61437042|0.88910000|23.33000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:55|0.026653|61437043|0.88950000|5228.04000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:55|0.21413|61437044|0.88960000|28.04000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:02|0.093951|61437045|0.88960000|500.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:02|0.189863|61437046|0.88980000|5204.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:03|0.369284|61437047|0.88950000|54.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:04|0.453764|61437048|0.88930000|796.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:04|0.453764|61437049|0.88930000|204.76000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:10|0.428764|61437050|0.89050000|2858.20000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:11|0.017631|61437051|0.89080000|4.52000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:11|0.094676|61437052|0.89070000|2858.20000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:14|0.154469|61437053|0.89010000|112.17000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:17|0.157963|61437054|0.89020000|4187.13000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:17|0.157998|61437055|0.89020000|4812.87000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:17|0.157998|61437056|0.89020000|796.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:21|0.697375|61437057|0.89070000|10.08000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:23|0.315283|61437058|0.89040000|20.70000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.285961|61437059|0.89020000|53.70000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:25|0.204958|61437060|0.89010000|26.28000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:33|0.741287|61437061|0.89000000|50.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:34|0.849508|61437062|0.89020000|275.15000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:35|0.524175|61437063|0.88980000|167.69000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:36|0.88059|61437064|0.88950000|100.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:36|0.88059|61437065|0.88950000|514.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:37|0.412378|61437066|0.88970000|28.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:38|0.343072|61437067|0.88920000|167.62000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:38|0.343072|61437068|0.88920000|796.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:39|0.274152|61437069|0.88900000|535.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:40|0.297005|61437070|0.88920000|11.26000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:40|0.913432|61437071|0.88880000|112.91000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:44|0.092404|61437072|0.88960000|10.97000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:44|0.969635|61437073|0.88970000|53.65000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:46|0.687704|61437074|0.88940000|304.58000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:47|0.053515|61437075|0.88940000|8.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:47|0.238645|61437076|0.88950000|108.43000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:50|0.982362|61437077|0.88960000|300.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:51|0.73658|61437078|0.88970000|2.21000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:58|0.573181|61437079|0.88920000|102.16000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:58|0.761645|61437080|0.88920000|107.54000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:59|0.901944|61437081|0.88920000|20.70000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:03|0.908862|61437082|0.88900000|1012.94000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:06|0.518872|61437083|0.88860000|2861.01000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:08|0.736624|61437084|0.88820000|535.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:13|0.212955|61437085|0.88850000|11.76000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:18|0.40214|61437086|0.88800000|5.85000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:19|0.465494|61437087|0.88780000|107.57000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:21|0.276282|61437088|0.88730000|210.01000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:21|0.276282|61437089|0.88720000|89.99000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:23|0.154817|61437090|0.88720000|400.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:23|0.154817|61437091|0.88710000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:23|0.154817|61437092|0.88710000|1479.80000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:23|0.68501|61437093|0.88700000|0.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:24|0.684128|61437094|0.88730000|551.22000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:26|0.01208|61437095|0.88760000|26.33000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:33|0.033331|61437096|0.88820000|909.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:34|0.985088|61437097|0.88830000|20.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:41|0.211676|61437098|0.88770000|4.50000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:48|0.376635|61437099|0.88730000|5.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:48|0.626954|61437100|0.88730000|10.10000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:49|0.578235|61437101|0.88670000|86.70000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:50|0.262536|61437102|0.88670000|0.03000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.081039|61437103|0.88660000|909.50000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:52|0.142336|61437104|0.88620000|232.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:53|0.57679|61437105|0.88650000|1.25000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:57|0.432774|61437106|0.88590000|0.53000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:57|0.432774|61437107|0.88590000|665.27000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:57|0.441489|61437108|0.88590000|2185.40000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.134197|61437109|0.88570000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.156849|61437110|0.88560000|1176.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.509028|61437111|0.88550000|2.90000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.549925|61437112|0.88550000|0.08000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.599994|61437113|0.88540000|86.80000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.810993|61437114|0.88560000|80.81000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.089907|61437115|0.88540000|0.06000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.110084|61437116|0.88530000|50.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.18086|61437117|0.88520000|50.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.453293|61437118|0.88500000|22.55000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.453293|61437119|0.88500000|27.45000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:01|0.2897|61437120|0.88500000|35.20000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.746897|61437121|0.88480000|192.02000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.746897|61437122|0.88480000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:03|0.261655|61437123|0.88470000|1.10000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.290136|61437124|0.88480000|226.04000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.368563|61437125|0.88470000|0.04000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.576342|61437126|0.88470000|552.35000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.65955|61437127|0.88480000|192.27000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.65955|61437128|0.88480000|795.93000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.912759|61437129|0.88490000|167.69000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:05|0.131045|61437130|0.88530000|456.81000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:05|0.153687|61437131|0.88520000|696.78000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.185017|61437132|0.88510000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.465244|61437133|0.88480000|167.69000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.465244|61437134|0.88480000|0.53000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.465244|61437135|0.88480000|1086.40000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.471115|61437136|0.88510000|3.20000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.99382|61437137|0.88480000|108.86000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.041815|61437138|0.88460000|12.40000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.141085|61437139|0.88460000|0.03000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.141085|61437140|0.88440000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.141085|61437141|0.88430000|3600.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.141085|61437142|0.88430000|2549.80000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.449143|61437143|0.88420000|8.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.516419|61437144|0.88450000|4139.09000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:11|0.048334|61437145|0.88490000|2858.20000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.131856|61437146|0.88410000|86.90000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.570299|61437147|0.88440000|2860.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.945467|61437148|0.88490000|1000.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.945467|61437149|0.88500000|1764.01000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:16|0.503931|61437150|0.88470000|30.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:19|0.369793|61437151|0.88470000|16.57000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:21|0.452102|61437152|0.88460000|909.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:21|0.469971|61437153|0.88450000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:23|0.927925|61437154|0.88410000|0.09000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.738347|61437155|0.88420000|53.94000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.826103|61437156|0.88420000|4.11000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:26|0.92464|61437157|0.88370000|44.08000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:26|0.92464|61437158|0.88370000|0.52000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.99402|61437159|0.88380000|1790.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.954238|61437160|0.88370000|535.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.995138|61437161|0.88360000|36.20000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:29|0.127666|61437162|0.88370000|4.51000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.161737|61437163|0.88360000|0.04000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.814392|61437164|0.88320000|34.80000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.841921|61437165|0.88320000|0.07000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.869337|61437166|0.88310000|37.60000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:32|0.748805|61437167|0.88340000|167.60000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.337293|61437168|0.88390000|1000.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.337293|61437169|0.88390000|479.50000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.344606|61437170|0.88390000|545.50000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.405282|61437171|0.88390000|745.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.29882|61437172|0.88410000|147.78000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.29882|61437173|0.88410000|101.67000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.302367|61437174|0.88410000|694.33000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.302367|61437175|0.88410000|4434.77000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.302784|61437176|0.88410000|472.41000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.315688|61437177|0.88420000|100.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.3193|61437178|0.88410000|796.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.319671|61437179|0.88420000|562.20000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.322866|61437180|0.88420000|1554.71000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:35|0.307927|61437181|0.88510000|5.97000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.029757|61437182|0.88520000|50.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.962456|61437183|0.88500000|856.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:38|0.021812|61437184|0.88470000|29.79000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.455852|61437185|0.88520000|50.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.726496|61437186|0.88520000|2114.40000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.734134|61437187|0.88520000|0.05000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:42|0.504005|61437188|0.88580000|796.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:42|0.504005|61437189|0.88580000|7491.66000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:42|0.508884|61437190|0.88580000|3873.44000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:42|0.516989|61437191|0.88580000|796.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.046254|61437192|0.88620000|2858.20000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.837663|61437193|0.88590000|909.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:44|0.645263|61437194|0.88590000|1176.20000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:46|0.58673|61437195|0.88630000|12.94000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:46|0.991004|61437196|0.88620000|3.04000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:47|0.253184|61437197|0.88630000|2198.65000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:48|0.158253|61437198|0.88660000|107.96000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:49|0.171977|61437199|0.88640000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:50|0.908374|61437200|0.88660000|1481.48000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:50|0.926921|61437201|0.88660000|625.42000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:51|0.714066|61437202|0.88720000|50.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.666449|61437203|0.88700000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.666449|61437204|0.88700000|760.55000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.666449|61437205|0.88690000|535.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.666449|61437206|0.88690000|5908.45000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:54|0.706073|61437207|0.88720000|796.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:55|0.28833|61437208|0.88740000|44.98000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:55|0.67785|61437209|0.88750000|100.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:57|0.844889|61437210|0.88750000|2110.96000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:57|0.91753|61437211|0.88800000|10.53000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:58|0.667357|61437212|0.88810000|1544.50000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.379818|61437213|0.88810000|50.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.414488|61437214|0.88810000|613.90000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.421646|61437215|0.88810000|0.01000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:03|0.9701|61437216|0.88800000|468.98000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:04|0.2784|61437217|0.88800000|392.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:04|0.89675|61437218|0.88760000|167.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:04|0.900407|61437219|0.88760000|0.09000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:06|0.733877|61437220|0.88750000|23.50000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.475626|61437221|0.88750000|225.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:07|0.941052|61437222|0.88770000|53.83000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.156671|61437223|0.88780000|9.11000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.539976|61437224|0.88740000|86.19000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:09|0.267147|61437225|0.88750000|300.07000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:09|0.603984|61437226|0.88770000|300.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:10|0.32132|61437227|0.88780000|2194.70000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:11|0.838893|61437228|0.88770000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.91109|61437229|0.88780000|0.03000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.91109|61437230|0.88800000|1.05000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.909443|61437231|0.88790000|11.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:16|0.684694|61437232|0.88760000|1888.32000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:16|0.965614|61437233|0.88760000|796.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:16|0.965614|61437234|0.88760000|9000.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:18|0.565526|61437235|0.88780000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:18|0.565526|61437236|0.88770000|211.13000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:18|0.904202|61437237|0.88810000|167.69000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:19|0.55894|61437238|0.88820000|535.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:20|0.930119|61437239|0.88840000|2208.40000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:20|0.94411|61437240|0.88840000|0.03000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:22|0.948237|61437241|0.88870000|21.97000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.272261|61437242|0.88880000|535.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.272261|61437243|0.88880000|749.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.580109|61437244|0.88860000|1889.34000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437245|0.88840000|887.27000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437246|0.88830000|588.50000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437247|0.88830000|1386.24000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437248|0.88830000|191.26000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437249|0.88830000|3600.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437250|0.88830000|9000.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.979003|61437251|0.88820000|1289.66000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.21873|61437252|0.88830000|1000.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.330911|61437253|0.88820000|1176.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.821178|61437254|0.88820000|25.48000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.344695|61437255|0.88810000|523.24000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.523035|61437256|0.88810000|1367.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.839434|61437257|0.88810000|0.38000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.839434|61437258|0.88800000|167.62000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.844652|61437259|0.88800000|0.07000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:29|0.635061|61437260|0.88750000|1176.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:29|0.728738|61437261|0.88770000|796.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:31|0.115728|61437262|0.88750000|11.28000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:31|0.208919|61437263|0.88750000|784.72000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.341336|61437264|0.88730000|167.69000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.341336|61437265|0.88730000|132.31000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.669919|61437266|0.88720000|903.04000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.257658|61437267|0.88750000|258.25000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.285381|61437268|0.88750000|500.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.300689|61437269|0.88750000|97.75000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.300689|61437270|0.88750000|534.95000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.311386|61437271|0.88750000|0.05000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.02071|61437272|0.88780000|547.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.028018|61437273|0.88780000|1324.90000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.034921|61437274|0.88780000|332.32000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:37|0.034921|61437275|0.88780000|167.68000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:40|0.724417|61437276|0.88720000|83.64000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:40|0.727402|61437277|0.88720000|1266.35000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:41|0.116213|61437278|0.88690000|9.02000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:41|0.723093|61437279|0.88730000|481.50000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:41|0.723093|61437280|0.88730000|796.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:41|0.9033|61437281|0.88740000|167.69000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:42|0.019115|61437282|0.88750000|2210.80000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:45|0.124064|61437283|0.88710000|1659.09000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:45|0.149674|61437284|0.88700000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:48|0.303288|61437285|0.88690000|40.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:48|0.582017|61437286|0.88680000|167.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.480713|61437287|0.88660000|393.20000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.499386|61437288|0.88670000|796.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.50733|61437289|0.88680000|400.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.50733|61437290|0.88680000|188.28000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.511099|61437291|0.88680000|592.27000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:49|0.66812|61437292|0.88700000|308.46000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.426352|61437293|0.88650000|278.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.446382|61437294|0.88650000|721.40000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:55|0.366813|61437295|0.88670000|323.36000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:57|0.661514|61437296|0.88680000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.332528|61437297|0.88620000|158.70000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.335743|61437298|0.88620000|0.05000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:04|0.512377|61437299|0.88620000|31.43000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:04|0.737501|61437300|0.88600000|11.20000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:06|0.064784|61437301|0.88590000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:06|0.064784|61437302|0.88590000|357.45000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:07|0.226851|61437303|0.88600000|749.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:07|0.287317|61437304|0.88610000|167.60000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.545634|61437305|0.88650000|496.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.887818|61437306|0.88670000|167.69000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.359435|61437307|0.88680000|11.27000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:14|0.973725|61437308|0.88700000|211.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:15|0.307856|61437309|0.88690000|749.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:15|0.307856|61437310|0.88690000|481.50000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:15|0.307856|61437311|0.88680000|2713.10000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:15|0.315612|61437312|0.88680000|1267.53000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:18|0.073779|61437313|0.88630000|167.69000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:18|0.086833|61437314|0.88620000|4817.35000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.281982|61437315|0.88660000|321.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.281982|61437316|0.88660000|856.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:23|0.577416|61437317|0.88660000|1.69000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:24|0.573536|61437318|0.88650000|38.63000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:28|0.525469|61437319|0.88610000|20.77000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.326798|61437320|0.88580000|167.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.600407|61437321|0.88560000|2.25000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.931401|61437322|0.88610000|802.50000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.931401|61437323|0.88600000|9000.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.931401|61437324|0.88600000|796.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.951903|61437325|0.88590000|1000.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:31|0.002016|61437326|0.88610000|1473.34000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:32|0.573059|61437327|0.88610000|56.26000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.709774|61437328|0.88620000|191.90000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.712237|61437329|0.88620000|0.05000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:34|0.225966|61437330|0.88650000|663.56000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.282938|61437331|0.88650000|10.11000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.807261|61437332|0.88650000|1524.14000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.012986|61437333|0.88670000|167.69000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.012986|61437334|0.88670000|5999.91000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.081563|61437335|0.88680000|8.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.206344|61437336|0.88690000|346.57000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.214946|61437337|0.88690000|483.06000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:38|0.121933|61437338|0.88710000|53.89000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:38|0.26224|61437339|0.88710000|1764.30000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:42|0.203727|61437340|0.88720000|796.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:42|0.203727|61437341|0.88720000|1415.47000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:46|0.472252|61437342|0.88700000|49.08000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:51|0.171949|61437343|0.88730000|53.84000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:53|0.784849|61437344|0.88730000|3.17000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:54|0.453899|61437345|0.88730000|1176.20000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:54|0.480455|61437346|0.88730000|107.86000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:55|0.526219|61437347|0.88730000|1176.20000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:55|0.732743|61437348|0.88770000|2858.20000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.159668|61437349|0.88780000|51.90000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.239936|61437350|0.88780000|209.97000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.244625|61437351|0.88780000|429.14000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.912162|61437352|0.88780000|6.74000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:57|0.967365|61437353|0.88780000|38.14000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:01|0.546049|61437354|0.88840000|1176.20000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:01|0.546049|61437355|0.88840000|982.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:06|0.393081|61437356|0.88850000|789.80000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:06|0.401597|61437357|0.88850000|1403.30000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:07|0.512066|61437358|0.88840000|1062.38000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:08|0.33614|61437359|0.88850000|0.07000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:09|0.589029|61437360|0.88860000|167.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:09|0.773515|61437361|0.88880000|31.41000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.529996|61437362|0.88920000|1176.20000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:13|0.317168|61437363|0.88910000|169.30000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:15|0.047404|61437364|0.88940000|796.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:15|0.047404|61437365|0.88940000|7704.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:15|0.873178|61437366|0.88970000|108.94000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:16|0.312492|61437367|0.88980000|300.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:17|0.1382|61437368|0.89000000|925.30000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:18|0.559361|61437369|0.89000000|0.02000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:18|0.559361|61437370|0.89000000|84.04000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:18|0.637177|61437371|0.88970000|400.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:19|0.754326|61437372|0.88950000|12.36000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:19|0.754326|61437373|0.88940000|228.64000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.444071|61437374|0.88950000|20.36000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.821063|61437375|0.88900000|162.87000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.821063|61437376|0.88900000|735.63000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.90406|61437377|0.88900000|264.37000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:22|0.588794|61437378|0.88930000|796.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:23|0.714984|61437379|0.88980000|108.56000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:24|0.680389|61437380|0.88950000|108.73000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:25|0.850453|61437381|0.88920000|6000.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:26|0.709653|61437382|0.88920000|481.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:27|0.941807|61437383|0.88950000|796.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:28|0.353747|61437384|0.89000000|99.84000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:28|0.457079|61437385|0.89010000|108.56000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:28|0.480403|61437386|0.88990000|481.50000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:31|0.256473|61437387|0.88950000|224.50000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:31|0.291453|61437388|0.88930000|796.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:31|0.536556|61437389|0.88890000|219.90000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:34|0.720128|61437390|0.88950000|167.69000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:36|0.805462|61437391|0.88950000|40.97000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:36|0.951253|61437392|0.88950000|53.72000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:36|0.954751|61437393|0.88930000|167.69000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:39|0.359222|61437394|0.88950000|56.11000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:39|0.925522|61437395|0.88960000|50.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:41|0.578912|61437396|0.88940000|802.50000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:42|0.998801|61437397|0.88920000|300.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:43|0.643437|61437398|0.88950000|6.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:45|0.784835|61437399|0.88940000|275.53000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:47|0.033867|61437400|0.88920000|802.50000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:48|0.599258|61437401|0.88910000|164.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:48|0.603646|61437402|0.88910000|0.07000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:49|0.698237|61437403|0.88910000|5.60000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:49|0.76611|61437404|0.88880000|639.89000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:49|0.770068|61437405|0.88880000|363.44000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:52|0.753024|61437406|0.88860000|225.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:53|0.002299|61437407|0.88830000|796.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:53|0.002299|61437408|0.88830000|4878.28000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:53|0.038166|61437409|0.88820000|3023.98000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:53|0.038166|61437410|0.88820000|796.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:54|0.095782|61437411|0.88850000|2982.39000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:56|0.034758|61437412|0.88850000|26.29000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.518825|61437413|0.88860000|2181.52000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.558772|61437414|0.88860000|780.39000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.563192|61437415|0.88860000|957.19000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.58927|61437416|0.88860000|444.46000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.924307|61437417|0.88860000|400.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.932045|61437418|0.88860000|396.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.932045|61437419|0.88860000|2776.91000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.936861|61437420|0.88860000|913.67000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.940427|61437421|0.88860000|852.17000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.950803|61437422|0.88860000|2602.64000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:57|0.954435|61437423|0.88860000|2354.61000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:59|0.389718|61437424|0.88880000|20.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:00|0.088965|61437425|0.88850000|1271.70000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:01|0.103124|61437426|0.88850000|682.30000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:01|0.168882|61437427|0.88870000|111.94000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:03|0.640667|61437428|0.88850000|1.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:04|0.033384|61437429|0.88820000|33.26000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:04|0.181385|61437430|0.88830000|50.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:09|0.295454|61437431|0.88760000|1963.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:09|0.647115|61437432|0.88760000|0.40000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:09|0.876908|61437433|0.88750000|84.33000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.516102|61437434|0.88750000|711.67000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.928641|61437435|0.88790000|27.99000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:15|0.078617|61437436|0.88730000|481.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.687382|61437437|0.88790000|144.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.687382|61437438|0.88790000|131.96000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.802289|61437439|0.88790000|7.88000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:20|0.684395|61437440|0.88850000|167.60000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:22|0.673898|61437441|0.88920000|0.88000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.283529|61437442|0.88880000|1957.70000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.541932|61437443|0.88880000|0.04000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.541932|61437444|0.88850000|796.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.541932|61437445|0.88850000|1367.92000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:27|0.625352|61437446|0.88910000|108.60000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:30|0.406152|61437447|0.88920000|20.73000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.337705|61437448|0.88920000|1.12000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.816852|61437449|0.88900000|321.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.928212|61437450|0.88870000|1972.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.081606|61437451|0.88870000|0.09000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.441813|61437452|0.88870000|10.09000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.569754|61437453|0.88870000|53.72000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:39|0.601375|61437454|0.88850000|802.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:40|0.839956|61437455|0.88860000|481.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:40|0.839956|61437456|0.88860000|50.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.172031|61437457|0.88850000|802.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.172031|61437458|0.88850000|802.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.203328|61437459|0.88850000|481.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.43513|61437460|0.88880000|2086.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.440109|61437461|0.88880000|1913.40000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:46|0.447791|61437462|0.88880000|262.14000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:47|0.919553|61437463|0.88820000|1.13000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:50|0.462552|61437464|0.88810000|167.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:52|0.587379|61437465|0.88790000|330.85000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.348532|61437466|0.88780000|802.50000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.348532|61437467|0.88790000|465.15000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.348532|61437468|0.88790000|9000.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.348532|61437469|0.88800000|3600.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.348532|61437470|0.88800000|9000.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:01|0.113033|61437471|0.88790000|507.50000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:01|0.113033|61437472|0.88790000|796.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:03|0.798026|61437473|0.88790000|15.14000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:04|0.817678|61437474|0.88770000|121.63000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:05|0.214157|61437475|0.88790000|466.30000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:06|0.157447|61437476|0.88810000|1.25000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.270127|61437477|0.88770000|44.24000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.281795|61437478|0.88770000|59.10000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.285435|61437479|0.88770000|0.03000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.3919|61437480|0.88770000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.3919|61437481|0.88770000|212.24000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:12|0.720793|61437482|0.88760000|802.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:12|0.914934|61437483|0.88760000|374.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:17|0.768306|61437484|0.88740000|10.19000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:19|0.281248|61437485|0.88780000|107.62000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.028292|61437486|0.88790000|2086.51000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.07948|61437487|0.88800000|11.21000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:26|0.120226|61437488|0.88810000|1852.79000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:26|0.124249|61437489|0.88810000|816.66000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:26|0.136905|61437490|0.88810000|16409.55000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:26|0.416325|61437491|0.88850000|5.19000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.198917|61437492|0.88860000|26.77000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.198917|61437493|0.88860000|165.83000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.210997|61437494|0.88870000|3023.60000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.480659|61437495|0.88890000|802.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.480659|61437496|0.88890000|62.49000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.494339|61437497|0.88890000|733.51000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.33921|61437498|0.88970000|107.59000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.900249|61437499|0.88980000|249.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.904487|61437500|0.88980000|971.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.907012|61437501|0.88980000|855.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:39|0.996432|61437502|0.88980000|27.56000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:40|0.094222|61437503|0.88990000|10.55000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:40|0.327881|61437504|0.88970000|802.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:40|0.503265|61437505|0.88970000|9000.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:41|0.211079|61437506|0.88980000|22.44000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:41|0.984628|61437507|0.88940000|167.69000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:42|0.293|61437508|0.88940000|2.57000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:45|0.591549|61437509|0.88930000|20.53000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:49|0.576757|61437510|0.88900000|1706.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:54|0.128699|61437511|0.88890000|225.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:54|0.128699|61437512|0.88880000|1.03000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:05|0.597751|61437513|0.88950000|2110.41000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:08|0.175488|61437514|0.88980000|167.69000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:10|0.906169|61437515|0.89000000|643.95000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:14|0.515787|61437516|0.89010000|400.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:15|0.629584|61437517|0.89020000|796.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:16|0.601234|61437518|0.89040000|0.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.759121|61437519|0.89040000|53.71000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.789792|61437520|0.89080000|190.97000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:23|0.051695|61437521|0.89120000|400.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:23|0.579346|61437522|0.89100000|481.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:23|0.791061|61437523|0.89120000|11.24000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.194143|61437524|0.89070000|1666.54000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.194143|61437525|0.89070000|3038.77000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.194143|61437526|0.89070000|1000.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.225367|61437527|0.89110000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.225367|61437528|0.89110000|500.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.225367|61437529|0.89110000|481.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.292514|61437530|0.89060000|492.71000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.295064|61437531|0.89100000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.301532|61437532|0.89060000|303.29000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.301532|61437533|0.89050000|231.47000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.328613|61437534|0.89090000|8500.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.328613|61437535|0.89100000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.328613|61437536|0.89100000|7118.36000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.348922|61437537|0.89080000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:27|0.389836|61437538|0.89040000|481.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:29|0.566525|61437539|0.89050000|161.19000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.120838|61437540|0.89030000|167.69000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.120838|61437541|0.89030000|252.31000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.63235|61437542|0.89040000|481.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:31|0.001688|61437543|0.89030000|1672.90000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:32|0.984601|61437544|0.89040000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:32|0.984601|61437545|0.89040000|688.90000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:33|0.197576|61437546|0.89060000|161.19000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.374504|61437547|0.89030000|0.08000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.676725|61437548|0.88970000|1067.58000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.676725|61437549|0.88960000|166.66000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.676725|61437550|0.88960000|796.00000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.983176|61437551|0.88960000|130.64000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:38|0.532045|61437552|0.88950000|10.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.162116|61437553|0.88980000|167.69000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.162116|61437554|0.88980000|191.11000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:40|0.066018|61437555|0.89000000|48.07000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:42|0.863247|61437556|0.88940000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:44|0.459175|61437557|0.88950000|428.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:46|0.072175|61437558|0.88970000|796.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:49|0.756925|61437559|0.88980000|2248.40000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:52|0.054935|61437560|0.89000000|19.21000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:52|0.247163|61437561|0.89030000|10.09000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:53|0.623625|61437562|0.89030000|53.69000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.402822|61437563|0.88960000|216.50000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:59|0.549079|61437564|0.88950000|561.27000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.055264|61437565|0.88940000|481.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.155607|61437566|0.88970000|11.77000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.572723|61437567|0.88980000|20.70000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:06|0.488195|61437568|0.88970000|187.26000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:07|0.334904|61437569|0.88970000|53.69000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:09|0.332241|61437570|0.88990000|3.70000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.696954|61437571|0.89020000|796.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.715299|61437572|0.89020000|775.47000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.725682|61437573|0.89000000|444.48000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.735434|61437574|0.89010000|621.91000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:15|0.554826|61437575|0.89030000|1.93000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:16|0.028239|61437576|0.89030000|111.83000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:27|0.211446|61437577|0.89020000|5.58000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:29|0.572774|61437578|0.89010000|120.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:29|0.971783|61437579|0.89020000|96.29000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:42|0.638158|61437580|0.89050000|10.07000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:44|0.350837|61437581|0.89050000|182.21000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:46|0.042622|61437582|0.89050000|330.41000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:47|0.2407|61437583|0.89040000|16.15000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:48|0.05412|61437584|0.89070000|6000.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:51|0.04414|61437585|0.89130000|100.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:51|0.138662|61437586|0.89090000|42.65000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:54|0.343884|61437587|0.89120000|15.10000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:58|0.417005|61437588|0.89120000|7.83000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.28827|61437589|0.89160000|20.67000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:03|0.174928|61437590|0.89090000|796.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:03|0.174928|61437591|0.89090000|1504.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:09|0.082421|61437592|0.89230000|5.20000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:09|0.40725|61437593|0.89210000|10.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:13|0.543207|61437594|0.89200000|22.30000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:14|0.457017|61437595|0.89190000|958.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:14|0.457017|61437596|0.89190000|2098.65000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:17|0.981859|61437597|0.89220000|796.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:17|0.981859|61437598|0.89220000|3085.03000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:17|0.983248|61437599|0.89220000|403.02000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:19|0.050943|61437600|0.89260000|0.50000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:20|0.46357|61437601|0.89250000|50.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:21|0.357106|61437602|0.89260000|0.02000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.366362|61437603|0.89300000|2240.89000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.36699|61437604|0.89300000|0.01000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:28|0.134188|61437605|0.89340000|1.56000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:28|0.274733|61437606|0.89370000|0.50000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:29|0.008419|61437607|0.89370000|0.03000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:29|0.781012|61437608|0.89400000|796.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:29|0.781012|61437609|0.89400000|302.75000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:30|0.236647|61437610|0.89390000|20.65000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:30|0.708227|61437611|0.89400000|2.22000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:31|0.829641|61437612|0.89360000|2030.75000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:31|0.829641|61437613|0.89360000|167.65000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:31|0.90797|61437614|0.89370000|3600.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:31|0.90797|61437615|0.89370000|796.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:32|0.221333|61437616|0.89350000|2046.70000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:34|0.102623|61437617|0.89360000|167.69000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.173772|61437618|0.89350000|0.08000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.173772|61437619|0.89320000|167.69000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.560141|61437620|0.89310000|52.91000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.449577|61437621|0.89220000|73.65000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.701655|61437622|0.89220000|1667.50000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:47|0.314134|61437623|0.89230000|9.93000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:47|0.608151|61437624|0.89200000|819.50000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:49|0.34843|61437625|0.89190000|2073.10000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:50|0.906342|61437626|0.89180000|22.30000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:52|0.968943|61437627|0.89160000|616.42000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:52|0.969134|61437628|0.89160000|1459.61000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.485573|61437629|0.89120000|0.62000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:54|0.510997|61437630|0.89160000|50.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:54|0.55666|61437631|0.89170000|2077.60000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:54|0.595146|61437632|0.89170000|0.08000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:55|0.60779|61437633|0.89160000|500.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:55|0.611785|61437634|0.89160000|1000.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:55|0.6159|61437635|0.89160000|585.80000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:56|0.048802|61437636|0.89170000|4096.90000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:56|0.888569|61437637|0.89160000|0.06000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:56|0.932524|61437638|0.89150000|172.70000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:58|0.667783|61437639|0.89150000|428.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:58|0.667783|61437640|0.89150000|428.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.18346|61437641|0.89170000|2081.70000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.828948|61437642|0.89220000|100.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:04|0.701159|61437643|0.89220000|2079.90000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:04|0.719591|61437644|0.89220000|0.02000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:06|0.603464|61437645|0.89230000|167.69000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:09|0.855085|61437646|0.89260000|4.03000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:10|0.502155|61437647|0.89260000|2070.84000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:12|0.626485|61437648|0.89240000|150.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:13|0.018203|61437649|0.89270000|219.76000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:14|0.19769|61437650|0.89280000|6000.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:14|0.720311|61437651|0.89310000|50.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:16|0.628965|61437652|0.89330000|0.91000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:17|0.805178|61437653|0.89330000|1997.50000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:18|0.197123|61437654|0.89330000|0.01000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:18|0.197123|61437655|0.89350000|1393.11000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:18|0.743332|61437656|0.89350000|796.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:18|0.768321|61437657|0.89350000|796.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:19|0.260379|61437658|0.89330000|428.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:19|0.260379|61437659|0.89330000|796.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.151632|61437660|0.89320000|12.30000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.561958|61437661|0.89320000|0.01000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:21|0.561958|61437662|0.89290000|0.99000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:25|0.088647|61437663|0.89340000|69.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:27|0.171641|61437664|0.89310000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:29|0.626083|61437665|0.89340000|53.48000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.023165|61437666|0.89290000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.763077|61437667|0.89280000|167.60000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:33|0.586129|61437668|0.89320000|167.60000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:35|0.716182|61437669|0.89370000|30.89000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:37|0.276989|61437670|0.89330000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:37|0.377661|61437671|0.89370000|4.20000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:37|0.822035|61437672|0.89370000|6.18000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:39|0.86642|61437673|0.89390000|2792.59000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.326017|61437674|0.89410000|86.99000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.326017|61437675|0.89430000|389.19000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.891601|61437676|0.89400000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:44|0.475442|61437677|0.89410000|749.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:46|0.552405|61437678|0.89400000|2163.80000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:46|0.724984|61437679|0.89400000|0.07000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:46|0.724984|61437680|0.89370000|0.93000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:48|0.144014|61437681|0.89430000|40.40000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:48|0.547394|61437682|0.89400000|167.60000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:48|0.553126|61437683|0.89400000|0.09000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:49|0.012314|61437684|0.89380000|2176.30000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:50|0.392182|61437685|0.89380000|0.05000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:50|0.392182|61437686|0.89360000|0.95000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:54|0.355382|61437687|0.89320000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:56|0.007821|61437688|0.89350000|22.59000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:57|0.55746|61437689|0.89340000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:58|0.547139|61437690|0.89360000|428.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:59|0.824759|61437691|0.89390000|2421.53000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:00|0.581299|61437692|0.89370000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:01|0.913844|61437693|0.89400000|1644.56000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:03|0.21017|61437694|0.89400000|412.87000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:03|0.595652|61437695|0.89420000|167.69000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:03|0.700006|61437696|0.89400000|100.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:04|0.147842|61437697|0.89410000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:04|0.808798|61437698|0.89450000|190.17000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:05|0.029885|61437699|0.89460000|10.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:05|0.611281|61437700|0.89470000|8.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:06|0.110275|61437701|0.89470000|500.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:06|0.121294|61437702|0.89480000|0.50000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:06|0.175108|61437703|0.89480000|0.03000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:06|0.231974|61437704|0.89500000|278.69000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:06|0.864534|61437705|0.89490000|588.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.233175|61437706|0.89470000|167.69000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.282204|61437707|0.89460000|50.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:07|0.502061|61437708|0.89440000|2238.39000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:09|0.496515|61437709|0.89450000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:10|0.642241|61437710|0.89420000|2214.90000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:12|0.890269|61437711|0.89440000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:14|0.434689|61437712|0.89470000|2.87000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:16|0.660809|61437713|0.89450000|108.03000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.602232|61437714|0.89430000|5.56000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.643771|61437715|0.89420000|0.06000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.643771|61437716|0.89400000|2801.91000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.768471|61437717|0.89400000|796.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:19|0.586915|61437718|0.89410000|10.03000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:20|0.198134|61437719|0.89390000|1389.39000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:20|0.209376|61437720|0.89390000|1807.40000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:21|0.540042|61437721|0.89390000|0.02000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:21|0.540042|61437722|0.89380000|0.98000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:22|0.29961|61437723|0.89390000|428.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:23|0.82513|61437724|0.89380000|179.92000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:23|0.919325|61437725|0.89380000|2066.30000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:23|0.929474|61437726|0.89380000|0.06000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:24|0.134418|61437727|0.89340000|293.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:24|0.745627|61437728|0.89340000|50.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.228489|61437729|0.89340000|1922.70000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.454625|61437730|0.89350000|44.56000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.818586|61437731|0.89340000|0.09000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.818586|61437732|0.89310000|0.91000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:29|0.334379|61437733|0.89310000|795.09000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:29|0.334379|61437734|0.89310000|80.78000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:29|0.345513|61437735|0.89310000|100.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:30|0.334449|61437736|0.89300000|494.75000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:30|0.345566|61437737|0.89310000|107.98000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.26519|61437738|0.89300000|1782.20000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.282542|61437739|0.89300000|0.09000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.359584|61437740|0.89300000|4.42000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.241304|61437741|0.89220000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.544727|61437742|0.89250000|428.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.544727|61437743|0.89250000|32.39000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.757094|61437744|0.89250000|342.10000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:35|0.739971|61437745|0.89260000|374.50000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:36|0.835638|61437746|0.89250000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:37|0.71808|61437747|0.89260000|144.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:37|0.71808|61437748|0.89260000|106.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:38|0.649106|61437749|0.89240000|1826.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:38|0.64947|61437750|0.89240000|456.67000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:38|0.667304|61437751|0.89210000|150.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:38|0.736511|61437752|0.89210000|465.75000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:39|0.400292|61437753|0.89230000|3.04000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:40|0.595054|61437754|0.89220000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:41|0.150142|61437755|0.89230000|531.96000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:41|0.219484|61437756|0.89250000|48.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:43|0.008742|61437757|0.89300000|1176.20000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:43|0.869724|61437758|0.89260000|796.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:43|0.869724|61437759|0.89250000|782.22000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:43|0.869724|61437760|0.89250000|732.13000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:43|0.869724|61437761|0.89250000|620.51000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.034878|61437762|0.89250000|2288.10000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.560232|61437763|0.89250000|0.09000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.560232|61437764|0.89230000|0.91000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:47|0.076086|61437765|0.89270000|106.98000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:50|0.897092|61437766|0.89260000|9000.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:50|0.897092|61437767|0.89260000|796.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:51|0.148736|61437768|0.89240000|1.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:55|0.473406|61437769|0.89230000|2292.30000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:55|0.610546|61437770|0.89230000|0.04000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:56|0.186387|61437771|0.89260000|549.86000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:57|0.422912|61437772|0.89240000|91.03000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.837201|61437773|0.89260000|144.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.837201|61437774|0.89270000|1000.00000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.837201|61437775|0.89270000|889.45000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.96513|61437776|0.89230000|1000.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:09|0.235292|61437777|0.89300000|20.63000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:10|0.110422|61437778|0.89310000|4.98000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:15|0.184791|61437779|0.89300000|50.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:15|0.314501|61437780|0.89300000|538.50000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:15|0.314501|61437781|0.89300000|428.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:16|0.887203|61437782|0.89330000|167.69000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:16|0.887203|61437783|0.89330000|930.45000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:17|0.234357|61437784|0.89310000|0.84000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:18|0.394481|61437785|0.89360000|3.35000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:19|0.264399|61437786|0.89320000|100.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.388934|61437787|0.89360000|552.08000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.476091|61437788|0.89360000|348.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.877378|61437789|0.89360000|1142.52000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:28|0.353085|61437790|0.89390000|114.40000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:28|0.366505|61437791|0.89390000|0.01000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:28|0.818072|61437792|0.89410000|428.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:29|0.378342|61437793|0.89370000|161.19000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:29|0.590523|61437794|0.89370000|588.50000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:29|0.597684|61437795|0.89360000|480.68000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:32|0.783442|61437796|0.89370000|4.07000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:37|0.805328|61437797|0.89360000|4.71000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:43|0.721106|61437798|0.89370000|3.35000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:44|0.260574|61437799|0.89370000|2045.24000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:44|0.983918|61437800|0.89380000|11.71000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.055713|61437801|0.89430000|219.37000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:48|0.486542|61437802|0.89450000|796.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:48|0.486542|61437803|0.89450000|1441.67000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:48|0.490606|61437804|0.89450000|7558.33000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:48|0.490606|61437805|0.89450000|144.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:48|0.506393|61437806|0.89450000|796.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:49|0.159552|61437807|0.89480000|111.35000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:49|0.573837|61437808|0.89480000|30.53000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:54|0.555876|61437809|0.89500000|12.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:56|0.043187|61437810|0.89510000|374.50000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:56|0.066045|61437811|0.89500000|12.29000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.173015|61437812|0.89510000|219.08000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.612913|61437813|0.89510000|2.48000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.961606|61437814|0.89480000|167.69000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.961606|61437815|0.89480000|272.86000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.966342|61437816|0.89480000|2054.27000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.99741|61437817|0.89460000|2913.12000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.99741|61437818|0.89460000|3020.28000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:02|0.042051|61437819|0.89460000|782.22000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:02|0.042051|61437820|0.89460000|278.69000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:02|0.222933|61437821|0.89490000|167.69000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:03|0.859636|61437822|0.89460000|167.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:05|0.329003|61437823|0.89450000|79.28000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:06|0.69581|61437824|0.89420000|106.80000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:07|0.205541|61437825|0.89420000|481.70000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:07|0.669757|61437826|0.89400000|22.41000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.840076|61437827|0.89410000|24.51000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.751156|61437828|0.89390000|22.72000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.804772|61437829|0.89390000|27.75000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:13|0.009164|61437830|0.89400000|796.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:16|0.98485|61437831|0.89350000|27.84000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:17|0.813435|61437832|0.89370000|2041.01000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:17|0.941191|61437833|0.89380000|167.69000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:22|0.37065|61437834|0.89400000|274.07000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:23|0.454228|61437835|0.89400000|107.94000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.618551|61437836|0.89410000|400.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.618551|61437837|0.89400000|796.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.618551|61437838|0.89400000|673.86000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.62253|61437839|0.89400000|4577.77000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.637468|61437840|0.89380000|200.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:25|0.665427|61437841|0.89380000|796.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:27|0.75983|61437842|0.89390000|22.36000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:27|0.930247|61437843|0.89360000|140.37000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:32|0.565473|61437844|0.89370000|374.50000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:32|0.953921|61437845|0.89380000|167.69000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:34|0.145063|61437846|0.89360000|56.81000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.011037|61437847|0.89360000|796.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.032041|61437848|0.89350000|2330.61000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:36|0.032041|61437849|0.89350000|796.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:37|0.89752|61437850|0.89330000|1.37000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:43|0.563272|61437851|0.89320000|2320.40000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:48|0.219727|61437852|0.89320000|0.09000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:48|0.219727|61437853|0.89310000|49.91000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:48|0.234634|61437854|0.89310000|9902.27000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:51|0.944525|61437855|0.89310000|5.57000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:53|0.890131|61437856|0.89280000|588.50000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:56|0.479273|61437857|0.89290000|108.00000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:02|0.423744|61437858|0.89320000|30.09000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:05|0.149574|61437859|0.89300000|113.69000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:05|0.731685|61437860|0.89300000|400.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:05|0.731685|61437861|0.89310000|698.08000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.45333|61437862|0.89270000|86.10000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.463814|61437863|0.89260000|568.35000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.813158|61437864|0.89260000|796.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.829198|61437865|0.89270000|2914.72000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:08|0.829198|61437866|0.89270000|81.92000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:10|0.278075|61437867|0.89280000|0.98000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.300327|61437868|0.89280000|36.31000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.668773|61437869|0.89300000|770.59000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.68355|61437870|0.89300000|590.50000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.741663|61437871|0.89300000|703.74000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:18|0.189924|61437872|0.89330000|167.69000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:18|0.189924|61437873|0.89330000|810.82000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:18|0.745867|61437874|0.89320000|588.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:19|0.44751|61437875|0.89280000|190.20000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:22|0.311002|61437876|0.89300000|796.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:23|0.792343|61437877|0.89330000|5.61000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:23|0.792343|61437878|0.89330000|155.22000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:24|0.115285|61437879|0.89340000|549.25000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:26|0.335619|61437880|0.89340000|796.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:26|0.335619|61437881|0.89340000|7204.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:29|0.875744|61437882|0.89360000|1.23000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:31|0.69109|61437883|0.89370000|2934.25000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:32|0.682974|61437884|0.89370000|796.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:46|0.133122|61437885|0.89400000|12.30000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:46|0.508551|61437886|0.89410000|0.59000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:49|0.637367|61437887|0.89400000|107.92000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:56|0.419488|61437888|0.89400000|223.86000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:57|0.557956|61437889|0.89440000|35.31000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:01|0.512133|61437890|0.89400000|326.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:03|0.403094|61437891|0.89420000|26.15000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:07|0.044208|61437892|0.89430000|843.98000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:07|0.044231|61437893|0.89430000|8156.02000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:07|0.044231|61437894|0.89430000|796.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:08|0.090517|61437895|0.89450000|11.75000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.435234|61437896|0.89470000|6000.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.909054|61437897|0.89520000|26.15000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:11|0.334094|61437898|0.89500000|160.49000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:13|0.69432|61437899|0.89490000|374.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:14|0.36154|61437900|0.89480000|2.26000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:15|0.073241|61437901|0.89470000|167.69000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:15|0.108901|61437902|0.89460000|1176.20000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:16|0.016025|61437903|0.89440000|1176.20000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.266273|61437904|0.89400000|1176.20000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.580281|61437905|0.89400000|44.37000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.725083|61437906|0.89390000|117.51000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.725083|61437907|0.89380000|3.54000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:19|0.415778|61437908|0.89400000|100.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:24|0.938171|61437909|0.89400000|36.70000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:27|0.302106|61437910|0.89400000|25.88000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:28|0.555276|61437911|0.89390000|35.31000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:32|0.057192|61437912|0.89390000|139.25000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:32|0.07449|61437913|0.89390000|48.90000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:32|0.080028|61437914|0.89390000|0.04000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.534109|61437915|0.89370000|223.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.534109|61437916|0.89370000|223.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.587931|61437917|0.89360000|1176.20000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:37|0.118242|61437918|0.89360000|10.03000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:37|0.969081|61437919|0.89360000|33.10000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:38|0.904326|61437920|0.89350000|223.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:38|0.904326|61437921|0.89350000|223.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:38|0.904326|61437922|0.89350000|223.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:38|0.904326|61437923|0.89350000|194.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:38|0.904326|61437924|0.89350000|796.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:39|0.087713|61437925|0.89350000|1764.30000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:39|0.087713|61437926|0.89350000|400.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:39|0.087713|61437927|0.89360000|2715.40000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:42|0.725052|61437928|0.89380000|796.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:42|0.738359|61437929|0.89370000|2793.90000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:42|0.844307|61437930|0.89390000|4.46000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:44|0.020431|61437931|0.89360000|1605.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:44|0.020431|61437932|0.89360000|374.50000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.060858|61437933|0.89390000|1.63000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.131592|61437934|0.89390000|142.37000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.131592|61437935|0.89390000|4499.90000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.141892|61437936|0.89390000|3271.72000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.156583|61437937|0.89400000|1000.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:47|0.160466|61437938|0.89400000|382.24000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:48|0.67449|61437939|0.89440000|55.62000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:57|0.085481|61437940|0.89420000|20.61000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.13521|61437941|0.89420000|25.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.611609|61437942|0.89390000|8602.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.611851|61437943|0.89390000|397.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.611851|61437944|0.89390000|936.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.61606|61437945|0.89390000|2663.50000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.61606|61437946|0.89390000|400.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.627079|61437947|0.89380000|796.00000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.726098|61437948|0.89380000|3600.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.726098|61437949|0.89380000|1630.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:58|0.726098|61437950|0.89380000|796.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:01|0.651268|61437951|0.89370000|100.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:04|0.279193|61437952|0.89380000|139.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:06|0.180576|61437953|0.89410000|96.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:10|0.886056|61437954|0.89440000|97.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:10|0.886056|61437955|0.89450000|117.02000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:12|0.033833|61437956|0.89450000|40.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:12|0.033833|61437957|0.89450000|13.45000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:13|0.543083|61437958|0.89460000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:13|0.754155|61437959|0.89460000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.449743|61437960|0.89470000|167.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.622905|61437961|0.89480000|278.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.778527|61437962|0.89500000|53.30000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:15|0.546966|61437963|0.89500000|0.01000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:15|0.546966|61437964|0.89520000|1751.29000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.444845|61437965|0.89540000|86.80000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.456136|61437966|0.89540000|0.06000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.614628|61437967|0.89550000|167.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.614628|61437968|0.89550000|1717.01000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.956883|61437969|0.89550000|516.83000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:17|0.260278|61437970|0.89550000|50.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:19|0.939684|61437971|0.89490000|167.60000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:21|0.015352|61437972|0.89500000|295.14000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:21|0.019416|61437973|0.89500000|500.86000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:21|0.019416|61437974|0.89500000|400.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:21|0.019416|61437975|0.89500000|1096.59000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:24|0.435819|61437976|0.89440000|2238.39000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:24|0.737534|61437977|0.89460000|534.91000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:25|0.352327|61437978|0.89480000|15.03000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:28|0.135243|61437979|0.89480000|66.72000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:29|0.276|61437980|0.89460000|642.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:29|0.284797|61437981|0.89470000|374.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:29|0.284797|61437982|0.89470000|128.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:29|0.475376|61437983|0.89500000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:29|0.84808|61437984|0.89490000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:30|0.086251|61437985|0.89500000|3.07000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.218127|61437986|0.89470000|53.40000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:34|0.620799|61437987|0.89480000|1.87000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:34|0.624395|61437988|0.89480000|276.82000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:34|0.624395|61437989|0.89480000|223.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:35|0.7312|61437990|0.89510000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:37|0.953193|61437991|0.89520000|4.33000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:38|0.044216|61437992|0.89520000|185.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:38|0.044216|61437993|0.89520000|144.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:38|0.044216|61437994|0.89530000|218.15000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.008704|61437995|0.89530000|167.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.014838|61437996|0.89530000|0.09000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:39|0.183811|61437997|0.89550000|5.13000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.498433|61437998|0.89570000|1.14000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.498433|61437999|0.89570000|1309.45000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.644588|61438000|0.89590000|0.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.644588|61438001|0.89590000|221.68000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.749367|61438002|0.89580000|599.13000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:40|0.814558|61438003|0.89580000|5097.40000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.157413|61438004|0.89610000|109.56000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.397987|61438005|0.89610000|57.05000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.405376|61438006|0.89610000|387.64000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:41|0.519499|61438007|0.89610000|218.17000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.156186|61438008|0.89630000|1176.20000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.156997|61438009|0.89640000|34.87000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.156997|61438010|0.89640000|1264.46000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.165403|61438011|0.89640000|1800.55000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.168081|61438012|0.89640000|5314.89000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:44|0.238|61438013|0.89660000|1176.20000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.150874|61438014|0.89680000|86.73000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.150874|61438015|0.89680000|32.53000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.465403|61438016|0.89670000|1.95000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.720846|61438017|0.89680000|3.71000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.720846|61438018|0.89690000|44.08000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.720846|61438019|0.89700000|4.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.943957|61438020|0.89690000|111.83000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.109104|61438021|0.89710000|0.53000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.109104|61438022|0.89710000|14.49000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:49|0.713159|61438023|0.89700000|1.12000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.001389|61438024|0.89700000|31.15000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.7463|61438025|0.89640000|2858.20000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.925859|61438026|0.89630000|2.83000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.059539|61438027|0.89700000|1.13000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.911634|61438028|0.89700000|794.87000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:55|0.654502|61438029|0.89710000|19.13000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:55|0.654502|61438030|0.89710000|6.77000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:55|0.654502|61438031|0.89710000|69.64000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:57|0.557589|61438032|0.89650000|1.71000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:01|0.043415|61438033|0.89640000|106.53000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:01|0.403663|61438034|0.89640000|10.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:09|0.189801|61438035|0.89650000|8.26000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:09|0.21673|61438036|0.89680000|16.62000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:10|0.2943|61438037|0.89690000|223.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.089071|61438038|0.89680000|167.69000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.109274|61438039|0.89680000|1323.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.109565|61438040|0.89680000|50.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.109831|61438041|0.89680000|401.21000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.113012|61438042|0.89680000|454.51000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.113012|61438043|0.89680000|451.19000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.116967|61438044|0.89680000|344.81000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.135541|61438045|0.89660000|547.78000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:12|0.139124|61438046|0.89660000|248.22000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:13|0.489167|61438047|0.89700000|167.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:14|0.533353|61438048|0.89720000|33.14000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:14|0.533353|61438049|0.89720000|74.46000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.085309|61438050|0.89690000|400.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.098945|61438051|0.89680000|796.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.131315|61438052|0.89680000|400.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.131315|61438053|0.89660000|428.91000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.446318|61438054|0.89640000|119.30000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:16|0.913069|61438055|0.89670000|107.66000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.18258|61438056|0.89650000|106.57000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:21|0.284393|61438057|0.89620000|58.03000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:22|0.812005|61438058|0.89610000|149.33000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:22|0.815827|61438059|0.89610000|646.67000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:24|0.875979|61438060|0.89680000|300.46000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:28|0.261502|61438061|0.89730000|23.17000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:28|0.261502|61438062|0.89730000|115.65000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.434054|61438063|0.89730000|51.52000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438064|0.89740000|51.61000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438065|0.89740000|33.92000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438066|0.89740000|34.20000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438067|0.89740000|47.70000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438068|0.89740000|582.48000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438069|0.89750000|33.90000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.522848|61438070|0.89750000|1.97000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.658985|61438071|0.89770000|68.48000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438072|0.89770000|0.01000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438073|0.89780000|5.72000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438074|0.89780000|37.77000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438075|0.89780000|230.86000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438076|0.89780000|57.05000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.150201|61438077|0.89780000|618.38000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.779056|61438078|0.89790000|1.13000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:30|0.779056|61438079|0.89790000|56.98000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.185439|61438080|0.89760000|1577.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189076|61438081|0.89760000|2022.40000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189076|61438082|0.89760000|1402.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189094|61438083|0.89760000|3191.30000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189151|61438084|0.89760000|2601.74000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189363|61438085|0.89760000|1804.46000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.189363|61438086|0.89760000|3600.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.705987|61438087|0.89770000|163.17000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:32|0.197343|61438088|0.89750000|167.60000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:32|0.225444|61438089|0.89730000|6.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:32|0.297473|61438090|0.89730000|1176.20000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:32|0.535961|61438091|0.89720000|1176.20000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:33|0.009184|61438092|0.89770000|1.91000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:34|0.058109|61438093|0.89760000|10.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:34|0.151633|61438094|0.89770000|2164.37000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:34|0.1774|61438095|0.89780000|167.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.187726|61438096|0.89760000|2228.40000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.246742|61438097|0.89760000|109.16000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.325861|61438098|0.89740000|189.31000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.33687|61438099|0.89740000|2228.41000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.410305|61438100|0.89730000|172.83000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.444012|61438101|0.89730000|745.30000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.695282|61438102|0.89730000|547.10000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.740243|61438103|0.89730000|46.69000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.937056|61438104|0.89750000|588.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:37|0.937056|61438105|0.89750000|374.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:39|0.94309|61438106|0.89760000|374.50000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:39|0.94309|61438107|0.89770000|642.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:39|0.94309|61438108|0.89770000|47.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:41|0.44875|61438109|0.89770000|1.10000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:44|0.007242|61438110|0.89720000|167.60000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:44|0.016405|61438111|0.89720000|0.09000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:44|0.093898|61438112|0.89720000|54.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:46|0.179308|61438113|0.89660000|164.90000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:46|0.184707|61438114|0.89660000|0.05000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.351675|61438115|0.89610000|53.22000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.928744|61438116|0.89540000|578.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:54|0.36728|61438117|0.89570000|86.40000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.476054|61438118|0.89530000|374.50000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.725404|61438119|0.89550000|53.26000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:06|0.553938|61438120|0.89540000|106.84000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:09|0.762835|61438121|0.89510000|267.50000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:11|0.176116|61438122|0.89550000|1.74000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:13|0.224368|61438123|0.89550000|5.98000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:13|0.979863|61438124|0.89560000|110.91000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:14|0.036958|61438125|0.89560000|10.01000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:17|0.64507|61438126|0.89510000|31.31000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:23|0.082205|61438127|0.89510000|20.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.172728|61438128|0.89490000|588.50000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.810457|61438129|0.89490000|3.43000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:27|0.333411|61438130|0.89510000|167.69000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:27|0.469238|61438131|0.89550000|41.55000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:31|0.223128|61438132|0.89570000|18.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:31|0.835435|61438133|0.89550000|22.45000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:33|0.747432|61438134|0.89580000|889.45000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:34|0.628071|61438135|0.89570000|119.96000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:35|0.17008|61438136|0.89580000|42.23000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:43|0.870321|61438137|0.89560000|106.64000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:50|0.862985|61438138|0.89490000|167.69000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:50|0.862985|61438139|0.89480000|621.50000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.90641|61438140|0.89510000|1.55000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:00|0.647522|61438141|0.89560000|42.23000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:07|0.411344|61438142|0.89610000|167.69000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:08|0.680504|61438143|0.89650000|107.78000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:10|0.264866|61438144|0.89640000|20.57000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:10|0.515751|61438145|0.89640000|3.05000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:13|0.429272|61438146|0.89620000|410.41000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:19|0.65602|61438147|0.89680000|104.55000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:21|0.520516|61438148|0.89730000|796.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:21|0.520516|61438149|0.89740000|314.54000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.046728|61438150|0.89680000|16.00000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.306209|61438151|0.89670000|167.69000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:25|0.117071|61438152|0.89660000|12.26000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:27|0.849878|61438153|0.89700000|167.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:29|0.156975|61438154|0.89720000|22.48000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:32|0.113216|61438155|0.89650000|138.74000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:33|0.154474|61438156|0.89610000|262.00000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:35|0.50181|61438157|0.89570000|167.69000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:38|0.117465|61438158|0.89540000|321.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:38|0.117465|61438159|0.89560000|2993.79000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:38|0.117465|61438160|0.89560000|796.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:38|0.117465|61438161|0.89570000|1356.56000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.195506|61438162|0.89570000|343.33000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.428204|61438163|0.89590000|2774.62000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:51|0.709554|61438164|0.89570000|26.65000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:56|0.659669|61438165|0.89530000|4.45000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:56|0.797871|61438166|0.89530000|20.56000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:02|0.121757|61438167|0.89530000|22.34000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:04|0.498275|61438168|0.89480000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:04|0.974113|61438169|0.89490000|1.98000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:04|0.994194|61438170|0.89490000|142.02000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:04|0.994194|61438171|0.89490000|952.93000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:05|0.016672|61438172|0.89460000|16.13000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:06|0.279561|61438173|0.89460000|779.87000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:06|0.405717|61438174|0.89450000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:07|0.102888|61438175|0.89480000|1500.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.006149|61438176|0.89480000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.064906|61438177|0.89470000|8.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:10|0.806764|61438178|0.89490000|321.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:10|0.806764|61438179|0.89490000|487.95000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:11|0.03347|61438180|0.89500000|9.92000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:12|0.618734|61438181|0.89500000|20.99000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:13|0.218718|61438182|0.89500000|5.37000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:15|0.110806|61438183|0.89480000|53.36000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:22|0.696178|61438184|0.89490000|11.88000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:23|0.47328|61438185|0.89490000|251.94000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:27|0.279769|61438186|0.89480000|1.96000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.756876|61438187|0.89450000|796.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:32|0.129547|61438188|0.89500000|2.56000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:32|0.500021|61438189|0.89500000|219.03000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.15911|61438190|0.89500000|0.79000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:45|0.122511|61438191|0.89510000|53.38000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:52|0.249404|61438192|0.89570000|13.25000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:54|0.430113|61438193|0.89550000|321.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:54|0.430113|61438194|0.89530000|60.48000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:55|0.689725|61438195|0.89550000|1.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:56|0.837049|61438196|0.89600000|16.68000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:58|0.538625|61438197|0.89600000|53.37000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:58|0.62127|61438198|0.89600000|53.36000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:58|0.789622|61438199|0.89570000|1.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:00|0.204244|61438200|0.89610000|167.60000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.909295|61438201|0.89650000|321.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.959835|61438202|0.89630000|2956.78000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.959835|61438203|0.89630000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.978762|61438204|0.89620000|1542.96000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:02|0.000256|61438205|0.89620000|634.02000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:05|0.794846|61438206|0.89640000|796.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:05|0.823219|61438207|0.89650000|1179.83000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:09|0.959932|61438208|0.89660000|57.77000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:12|0.464563|61438209|0.89610000|1.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:20|0.576494|61438210|0.89640000|3836.50000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:20|0.861159|61438211|0.89640000|0.07000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:20|0.861159|61438212|0.89610000|2190.03000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:20|0.869256|61438213|0.89610000|0.07000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:21|0.291677|61438214|0.89620000|796.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:21|0.291677|61438215|0.89630000|297.69000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:24|0.407372|61438216|0.89600000|8.21000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:26|0.548607|61438217|0.89580000|44.86000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:26|0.689869|61438218|0.89620000|107.68000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:28|0.221621|61438219|0.89640000|1.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:30|0.399051|61438220|0.89650000|1.51000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:30|0.548359|61438221|0.89650000|107.68000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:32|0.434168|61438222|0.89650000|8.86000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:33|0.229604|61438223|0.89630000|1.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:37|0.457384|61438224|0.89650000|0.91000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:42|0.801849|61438225|0.89650000|1.07000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:42|0.861052|61438226|0.89650000|2.93000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:44|0.959028|61438227|0.89650000|2115.30000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:44|0.959028|61438228|0.89660000|796.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:44|0.972178|61438229|0.89660000|490.04000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.105173|61438230|0.89680000|1176.20000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:49|0.77513|61438231|0.89690000|2227.67000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.536499|61438232|0.89670000|167.69000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.536499|61438233|0.89660000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.536499|61438234|0.89660000|2190.83000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.536499|61438235|0.89660000|1845.48000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.644446|61438236|0.89660000|160.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:57|0.644446|61438237|0.89650000|132.89000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.095308|61438238|0.89640000|2194.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438239|0.89640000|0.04000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438240|0.89630000|161.94000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438241|0.89620000|27.76000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438242|0.89620000|796.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438243|0.89610000|1.94000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438244|0.89610000|2774.58000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.299073|61438245|0.89610000|4491.94000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:28:00|0.318863|61438246|0.89610000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:01|0.929401|61438247|0.89620000|535.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:01|0.929401|61438248|0.89620000|321.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:01|0.929401|61438249|0.89630000|796.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:01|0.929401|61438250|0.89640000|35.97000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:03|0.705052|61438251|0.89640000|796.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:06|0.363372|61438252|0.89650000|20.34000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438253|0.89610000|9000.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438254|0.89610000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438255|0.89610000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438256|0.89610000|2450.08000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438257|0.89600000|9000.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438258|0.89600000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438259|0.89600000|2200.57000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438260|0.89600000|1166.78000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438261|0.89590000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438262|0.89590000|607.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438263|0.89590000|2450.08000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438264|0.89580000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438265|0.89580000|1307.70000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438266|0.89580000|2879.45000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438267|0.89570000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438268|0.89570000|4981.33000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438269|0.89570000|158.05000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438270|0.89570000|2450.08000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438271|0.89560000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438272|0.89560000|2995.69000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:09|0.113104|61438273|0.89560000|2622.28000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:10|0.918489|61438274|0.89620000|1.02000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.434406|61438275|0.89580000|2200.70000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.447392|61438276|0.89580000|0.07000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.504187|61438277|0.89560000|12.20000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.545285|61438278|0.89590000|26.10000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.629857|61438279|0.89560000|0.07000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:17|0.009562|61438280|0.89510000|6.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:20|0.886875|61438281|0.89440000|300.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:22|0.724375|61438282|0.89440000|21.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:22|0.724375|61438283|0.89440000|252.22000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:23|0.482163|61438284|0.89450000|11.12000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.193623|61438285|0.89420000|10.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.215914|61438286|0.89410000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.187433|61438287|0.89400000|1.02000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.224393|61438288|0.89420000|321.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:29|0.767264|61438289|0.89430000|4.45000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.053667|61438290|0.89370000|111.30000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:36|0.139498|61438291|0.89370000|0.04000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:36|0.738382|61438292|0.89330000|2240.90000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.146156|61438293|0.89320000|11.24000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.575269|61438294|0.89340000|274.07000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.787983|61438295|0.89340000|46.93000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.787983|61438296|0.89350000|400.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.787983|61438297|0.89360000|144.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.787983|61438298|0.89360000|515.45000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:38|0.127606|61438299|0.89320000|784.70000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:42|0.113006|61438300|0.89330000|588.50000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:42|0.155495|61438301|0.89340000|2226.49000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:42|0.753152|61438302|0.89360000|2761.18000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:43|0.242186|61438303|0.89370000|10.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:43|0.887511|61438304|0.89350000|781.20000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:48|0.792276|61438305|0.89320000|3.37000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:48|0.911677|61438306|0.89340000|2225.36000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438307|0.89310000|2236.67000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438308|0.89310000|9000.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438309|0.89310000|400.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438310|0.89300000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438311|0.89290000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438312|0.89290000|1385.75000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438313|0.89290000|2458.32000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438314|0.89280000|3600.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438315|0.89280000|2753.09000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:52|0.564675|61438316|0.89270000|3402.90000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:53|0.2448|61438317|0.89330000|33.42000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:53|0.396349|61438318|0.89350000|11.20000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:55|0.550836|61438319|0.89320000|1.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:55|0.916603|61438320|0.89360000|16.70000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:57|0.684117|61438321|0.89320000|100.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:59|0.162761|61438322|0.89290000|1.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:02|0.109297|61438323|0.89270000|1.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:03|0.084862|61438324|0.89310000|108.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.517673|61438325|0.89270000|1775.90000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.699667|61438326|0.89270000|129.90000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.728232|61438327|0.89270000|331.12000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:05|0.29267|61438328|0.89240000|1.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:08|0.88063|61438329|0.89260000|1.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:09|0.566348|61438330|0.89300000|167.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:12|0.586699|61438331|0.89320000|3.71000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:13|0.031692|61438332|0.89320000|2205.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.18393|61438333|0.89340000|2207.70000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.208702|61438334|0.89340000|0.09000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.363132|61438335|0.89360000|124.30000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.71431|61438336|0.89350000|114.91000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.407016|61438337|0.89340000|2241.96000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.63211|61438338|0.89310000|374.50000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:18|0.348976|61438339|0.89310000|548.82000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:23|0.380081|61438340|0.89270000|167.69000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:23|0.590572|61438341|0.89270000|493.88000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:24|0.955195|61438342|0.89260000|20.62000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:25|0.041816|61438343|0.89240000|2240.90000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:25|0.827752|61438344|0.89200000|1.96000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:25|0.827752|61438345|0.89200000|8.44000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:25|0.887254|61438346|0.89200000|0.03000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.93339|61438347|0.89140000|548.82000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:29|0.24245|61438348|0.89120000|10.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:29|0.268945|61438349|0.89110000|9000.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:29|0.990176|61438350|0.89120000|16.56000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.141929|61438351|0.89120000|127.44000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.568497|61438352|0.89140000|796.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.63378|61438353|0.89140000|796.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.927212|61438354|0.89150000|162.42000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:31|0.90172|61438355|0.89140000|39.48000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:33|0.284757|61438356|0.89110000|374.50000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.396523|61438357|0.89120000|9000.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.404064|61438358|0.89110000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.404064|61438359|0.89100000|167.63000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.646945|61438360|0.89090000|431.90000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.663588|61438361|0.89090000|421.45000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.744174|61438362|0.89090000|146.65000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:36|0.614722|61438363|0.89020000|2248.40000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.038852|61438364|0.89040000|6000.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.096634|61438365|0.89050000|2893.76000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.112478|61438366|0.89050000|2000.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.119403|61438367|0.89050000|1106.20000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.267632|61438368|0.89050000|321.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.413397|61438369|0.89060000|549.19000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:38|0.813114|61438370|0.89020000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.157177|61438371|0.89030000|300.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.872253|61438372|0.89040000|500.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:40|0.010594|61438373|0.89040000|3745.80000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:41|0.513136|61438374|0.89060000|1660.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:41|0.663315|61438375|0.89080000|2000.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:41|0.719191|61438376|0.89080000|193.45000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:41|0.806795|61438377|0.89080000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.291991|61438378|0.89080000|374.50000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.291991|61438379|0.89080000|796.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:43|0.012727|61438380|0.89090000|20.46000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:45|0.444794|61438381|0.89080000|3.33000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.350657|61438382|0.89090000|13.50000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:47|0.787596|61438383|0.89070000|163.88000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.350563|61438384|0.89030000|389.93000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.987319|61438385|0.89030000|10.07000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.36899|61438386|0.89000000|3972.81000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.369036|61438387|0.89000000|14340.26000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:59|0.682014|61438388|0.88930000|8.42000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:59|0.764237|61438389|0.88930000|366.08000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:30:02|0.11892|61438390|0.88980000|78.59000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:30:02|0.11892|61438391|0.88980000|796.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:02|0.593399|61438392|0.89000000|167.69000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:03|0.165878|61438393|0.89000000|796.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:03|0.165878|61438394|0.88990000|400.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:03|0.236829|61438395|0.88950000|167.69000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:03|0.289315|61438396|0.88970000|7589.80000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.021363|61438397|0.88960000|112.40000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.81063|61438398|0.88960000|2138.45000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.889094|61438399|0.88960000|99.57000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:05|0.973498|61438400|0.88960000|41.21000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.053164|61438401|0.88970000|128.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.054158|61438402|0.88960000|562.30000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.129495|61438403|0.88930000|10.99000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:10|0.622786|61438404|0.89010000|4.48000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:11|0.23039|61438405|0.89000000|160.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:11|0.567072|61438406|0.89010000|584.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:11|0.581675|61438407|0.89010000|0.02000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.235633|61438408|0.89050000|167.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.484738|61438409|0.89060000|5000.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.816353|61438410|0.89080000|26.30000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:15|0.7356|61438411|0.89050000|373.28000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.517949|61438412|0.89100000|167.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.923355|61438413|0.89130000|3002.80000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.937622|61438414|0.89120000|10.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.937622|61438415|0.89130000|0.05000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:17|0.291104|61438416|0.89150000|2966.80000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:17|0.319359|61438417|0.89150000|587.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:18|0.850037|61438418|0.89210000|8869.90000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:18|0.850517|61438419|0.89210000|130.10000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:19|0.272087|61438420|0.89180000|642.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:19|0.272087|61438421|0.89180000|62.60000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:20|0.508073|61438422|0.89180000|190.51000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:20|0.508073|61438423|0.89180000|113.71000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:21|0.059764|61438424|0.89170000|374.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:23|0.176046|61438425|0.89140000|167.69000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:23|0.245137|61438426|0.89120000|1176.20000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.315459|61438427|0.89100000|778.15000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.327511|61438428|0.89110000|50.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.33473|61438429|0.89110000|746.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:25|0.756523|61438430|0.89120000|1100.71000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:29|0.585441|61438431|0.89130000|10.51000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:31|0.461236|61438432|0.89150000|324.70000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:32|0.405079|61438433|0.89170000|9.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:32|0.6682|61438434|0.89160000|7.81000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:34|0.997511|61438435|0.89130000|162.46000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:36|0.653635|61438436|0.89110000|796.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:36|0.653635|61438437|0.89120000|1123.27000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:36|0.653635|61438438|0.89120000|580.73000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:39|0.182914|61438439|0.89090000|5.49000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:40|0.880445|61438440|0.89090000|7.83000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:42|0.646778|61438441|0.89080000|224.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:42|0.934255|61438442|0.89040000|1176.20000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:43|0.339283|61438443|0.89030000|407.08000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:44|0.926409|61438444|0.89010000|1691.46000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:45|0.030736|61438445|0.88990000|1176.20000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:45|0.898336|61438446|0.89030000|796.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:46|0.04616|61438447|0.89050000|1.10000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.157442|61438448|0.89040000|374.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:53|0.875944|61438449|0.89050000|50.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:55|0.67111|61438450|0.89050000|588.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:55|0.68248|61438451|0.89070000|50.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:01|0.701228|61438452|0.89040000|224.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:01|0.701228|61438453|0.89040000|224.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:01|0.701228|61438454|0.89040000|224.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:01|0.911519|61438455|0.89030000|2245.93000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:02|0.076714|61438456|0.89020000|2245.93000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:03|0.338449|61438457|0.89040000|326.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:04|0.195262|61438458|0.89050000|45.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:04|0.250943|61438459|0.89030000|796.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:05|0.128197|61438460|0.89000000|4.12000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:06|0.146826|61438461|0.89010000|2014.55000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:11|0.343221|61438462|0.89010000|5.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:12|0.645601|61438463|0.89010000|17.63000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:14|0.342351|61438464|0.89030000|53.63000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:16|0.694335|61438465|0.89050000|8.40000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:17|0.150035|61438466|0.89050000|2.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:21|0.886424|61438467|0.89100000|167.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:24|0.704719|61438468|0.89130000|535.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:25|0.966942|61438469|0.89140000|4.46000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:31|0.179917|61438470|0.89090000|177.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:31|0.880458|61438471|0.89140000|50.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:34|0.530497|61438472|0.89150000|20.46000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:37|0.545778|61438473|0.89100000|20.69000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:38|0.378689|61438474|0.89100000|796.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:39|0.899811|61438475|0.89120000|3.19000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:41|0.975082|61438476|0.89140000|108.30000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:42|0.652362|61438477|0.89130000|500.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:43|0.895098|61438478|0.89130000|20.66000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:43|0.898602|61438479|0.89130000|64.75000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:46|0.247177|61438480|0.89060000|167.60000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:46|0.76484|61438481|0.89070000|55.85000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:49|0.005533|61438482|0.89030000|224.50000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:50|0.699809|61438483|0.88990000|16.68000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:52|0.293201|61438484|0.89020000|238.98000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:53|0.810429|61438485|0.89010000|103.55000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.173189|61438486|0.88930000|100.00000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.186637|61438487|0.88920000|440.78000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.205427|61438488|0.88920000|355.20000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.957468|61438489|0.88930000|111.88000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:02|0.420751|61438490|0.88930000|400.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:06|0.998144|61438491|0.88920000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.292531|61438492|0.88920000|50.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.528069|61438493|0.88920000|485.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.871003|61438494|0.88980000|55.17000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.330631|61438495|0.89000000|50.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.435595|61438496|0.89000000|1500.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.440574|61438497|0.89000000|676.30000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.440828|61438498|0.89000000|0.02000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.287339|61438499|0.89010000|5.60000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.368458|61438500|0.89050000|119.46000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.420874|61438501|0.89050000|22.34000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:13|0.998076|61438502|0.89040000|4.37000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:14|0.372895|61438503|0.89050000|2655.10000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:15|0.396353|61438504|0.89060000|374.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:19|0.590026|61438505|0.89070000|167.69000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:20|0.845081|61438506|0.89100000|2.45000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:22|0.06359|61438507|0.89110000|107.93000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:22|0.067851|61438508|0.89110000|480.57000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:22|0.067851|61438509|0.89110000|535.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:23|0.686165|61438510|0.89090000|49.98000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:25|0.73195|61438511|0.89090000|174.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:29|0.285634|61438512|0.89100000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.640906|61438513|0.89090000|2225.14000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:33|0.872018|61438514|0.89110000|48.05000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:34|0.173076|61438515|0.89090000|224.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:34|0.295363|61438516|0.89080000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:35|0.938194|61438517|0.89060000|3594.25000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:35|0.942546|61438518|0.89060000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:35|0.958991|61438519|0.89050000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.298227|61438520|0.89030000|167.69000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.851637|61438521|0.89010000|37.96000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:37|0.71072|61438522|0.88980000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:39|0.816214|61438523|0.89000000|131.88000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.657889|61438524|0.88970000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.218161|61438525|0.88930000|462.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:43|0.815522|61438526|0.88910000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:44|0.074112|61438527|0.88940000|27.91000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:44|0.466462|61438528|0.88940000|507.09000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:46|0.054041|61438529|0.88930000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:46|0.054041|61438530|0.88930000|232.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:46|0.755461|61438531|0.88950000|214.78000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:48|0.998563|61438532|0.88940000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:48|0.998563|61438533|0.88940000|3600.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:48|0.998563|61438534|0.88940000|645.94000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:53|0.828912|61438535|0.88920000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:57|0.923156|61438536|0.88900000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:58|0.532176|61438537|0.88900000|12.43000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:59|0.957895|61438538|0.88930000|1000.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:01|0.018184|61438539|0.88930000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:04|0.162888|61438540|0.88870000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:05|0.557985|61438541|0.88860000|289.69000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:05|0.765464|61438542|0.88870000|100.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:05|0.94561|61438543|0.88840000|1575.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:06|0.638737|61438544|0.88830000|251.40000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:06|0.960643|61438545|0.88820000|0.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.311291|61438546|0.88820000|0.03000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.311291|61438547|0.88800000|19.55000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.748084|61438548|0.88800000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.786675|61438549|0.88830000|83.84000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:08|0.35959|61438550|0.88820000|47.50000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:08|0.462735|61438551|0.88830000|2.31000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:09|0.711523|61438552|0.88800000|79.40000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:11|0.415015|61438553|0.88810000|20.72000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.153435|61438554|0.88800000|0.05000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.293356|61438555|0.88770000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.687523|61438556|0.88760000|3024.11000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.687523|61438557|0.88760000|795.99000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.690674|61438558|0.88760000|0.01000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.606006|61438559|0.88730000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.609204|61438560|0.88740000|3950.42000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.628957|61438561|0.88740000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.80977|61438562|0.88750000|11.21000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.911627|61438563|0.88750000|6.16000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.930819|61438564|0.88760000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:17|0.041038|61438565|0.88770000|2298.50000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:17|0.224042|61438566|0.88780000|50.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:18|0.019168|61438567|0.88750000|14.52000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:20|0.142821|61438568|0.88760000|88.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:20|0.672549|61438569|0.88750000|160.51000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:20|0.672549|61438570|0.88750000|778.09000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:22|0.285241|61438571|0.88730000|9.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:22|0.308667|61438572|0.88730000|8991.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:22|0.308667|61438573|0.88730000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:24|0.715887|61438574|0.88730000|10.99000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:25|0.689536|61438575|0.88730000|310.01000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:25|0.689536|61438576|0.88750000|2296.48000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:25|0.689536|61438577|0.88750000|1711.91000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:28|0.218465|61438578|0.88750000|19.46000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.32925|61438579|0.88720000|778.10000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.345684|61438580|0.88710000|455.11000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.348735|61438581|0.88710000|1754.19000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.379788|61438582|0.88700000|2000.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.379788|61438583|0.88700000|0.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.383581|61438584|0.88700000|0.04000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.383581|61438585|0.88700000|396.04000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.548534|61438586|0.88690000|1.13000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.754041|61438587|0.88700000|53.28000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.275915|61438588|0.88670000|86.73000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.275915|61438589|0.88670000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:37|0.206951|61438590|0.88610000|1668.60000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:37|0.863787|61438591|0.88590000|0.50000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:39|0.170688|61438592|0.88600000|321.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:39|0.36314|61438593|0.88630000|107.77000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:40|0.703182|61438594|0.88640000|304.62000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:43|0.312949|61438595|0.88650000|167.69000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:43|0.435229|61438596|0.88660000|218.71000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:43|0.787577|61438597|0.88650000|9000.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.4875|61438598|0.88670000|2303.50000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.697766|61438599|0.88670000|0.04000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.882107|61438600|0.88690000|167.60000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.998287|61438601|0.88700000|50.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.336041|61438602|0.88700000|2251.30000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.3438|61438603|0.88700000|0.06000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.3438|61438604|0.88720000|5.04000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.698556|61438605|0.88740000|53.33000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:48|0.663636|61438606|0.88710000|113.47000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.493537|61438607|0.88770000|2876.57000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.493537|61438608|0.88770000|795.93000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.167272|61438609|0.88790000|100.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.82196|61438610|0.88830000|689.50000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.9191|61438611|0.88830000|220.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.996866|61438612|0.88830000|1393.50000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.114483|61438613|0.88850000|2301.94000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.660259|61438614|0.88850000|182.89000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.7302|61438615|0.88850000|138.11000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:58|0.853888|61438616|0.88840000|1118.84000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:59|0.613681|61438617|0.88890000|2301.28000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:59|0.613681|61438618|0.88890000|796.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.058364|61438619|0.88880000|796.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.587818|61438620|0.88850000|1176.20000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:01|0.007395|61438621|0.88840000|1071.35000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:01|0.007395|61438622|0.88840000|53.89000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:01|0.534666|61438623|0.88830000|3.20000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:01|0.66695|61438624|0.88860000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:02|0.410808|61438625|0.88870000|796.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:02|0.410808|61438626|0.88880000|318.22000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:02|0.85095|61438627|0.88840000|8.11000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:02|0.858282|61438628|0.88840000|1168.09000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:03|0.629622|61438629|0.88820000|1000.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:03|0.876202|61438630|0.88800000|167.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:03|0.879942|61438631|0.88800000|0.09000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:04|0.167859|61438632|0.88790000|2179.48000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:04|0.349594|61438633|0.88770000|1176.20000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.868477|61438634|0.88790000|321.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.191884|61438635|0.88760000|25.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.191884|61438636|0.88760000|25.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.530141|61438637|0.88770000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.937047|61438638|0.88750000|1647.70000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.960635|61438639|0.88750000|0.04000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.385728|61438640|0.88750000|56.05000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.924154|61438641|0.88720000|167.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.958309|61438642|0.88730000|796.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.958309|61438643|0.88730000|3600.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.958309|61438644|0.88740000|321.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.958309|61438645|0.88740000|2475.18000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:10|0.958309|61438646|0.88740000|6598.82000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:13|0.496571|61438647|0.88720000|2296.69000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:14|0.292115|61438648|0.88730000|53.74000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:14|0.611291|61438649|0.88730000|2233.68000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:14|0.630977|61438650|0.88740000|167.69000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.103442|61438651|0.88720000|400.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.439292|61438652|0.88720000|26.32000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.155127|61438653|0.88720000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:17|0.108684|61438654|0.88690000|137.02000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:17|0.896671|61438655|0.88690000|88.48000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:18|0.508312|61438656|0.88680000|225.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.973152|61438657|0.88730000|108.71000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.451505|61438658|0.88680000|225.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.526878|61438659|0.88670000|167.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:28|0.726334|61438660|0.88700000|167.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:29|0.393294|61438661|0.88690000|34.83000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:31|0.1095|61438662|0.88710000|2293.01000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:31|0.1095|61438663|0.88710000|2201.18000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:31|0.1095|61438664|0.88710000|7475.81000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.385757|61438665|0.88700000|374.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:33|0.385757|61438666|0.88700000|75.55000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.797124|61438667|0.88730000|1768.37000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.811021|61438668|0.88740000|796.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:35|0.049547|61438669|0.88770000|26.37000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:36|0.655203|61438670|0.88760000|588.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:36|0.655203|61438671|0.88760000|225.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:37|0.108684|61438672|0.88770000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438673|0.88790000|167.69000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438674|0.88780000|796.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438675|0.88780000|392.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438676|0.88770000|9000.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438677|0.88770000|1661.70000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438678|0.88770000|1273.26000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:45|0.193949|61438679|0.88770000|369.35000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:47|0.445167|61438680|0.88780000|0.88000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:48|0.018374|61438681|0.88790000|100.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:48|0.022424|61438682|0.88790000|696.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:48|0.022424|61438683|0.88790000|3649.74000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:48|0.038319|61438684|0.88790000|400.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:56|0.171475|61438685|0.88770000|100.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:58|0.130996|61438686|0.88770000|4.49000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:58|0.662892|61438687|0.88770000|17.97000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:59|0.047299|61438688|0.88740000|36.32000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.40052|61438689|0.88780000|588.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.40052|61438690|0.88770000|796.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.40052|61438691|0.88770000|400.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.40052|61438692|0.88760000|715.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:03|0.017283|61438693|0.88800000|167.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:03|0.951916|61438694|0.88810000|2.25000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:10|0.330936|61438695|0.88780000|1796.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:10|0.330936|61438696|0.88780000|224.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:10|0.376828|61438697|0.88770000|167.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:11|0.444446|61438698|0.88770000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.038123|61438699|0.88740000|1696.12000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.668102|61438700|0.88710000|278.69000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:18|0.145227|61438701|0.88700000|374.50000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:20|0.712495|61438702|0.88690000|349.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:20|0.851828|61438703|0.88690000|11.04000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:22|0.597129|61438704|0.88680000|374.50000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:23|0.916938|61438705|0.88700000|10.11000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:26|0.997562|61438706|0.88750000|50.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:28|0.214601|61438707|0.88740000|588.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:28|0.32954|61438708|0.88730000|225.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:28|0.332089|61438709|0.88720000|1737.79000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:34|0.788811|61438710|0.88700000|136.48000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:36|0.621029|61438711|0.88680000|225.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:36|0.621029|61438712|0.88680000|225.50000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:36|0.621029|61438713|0.88670000|117.21000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:40|0.421588|61438714|0.88680000|53.84000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:43|0.322291|61438715|0.88620000|109.20000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:43|0.793515|61438716|0.88650000|26.37000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:44|0.715202|61438717|0.88590000|339.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:45|0.577835|61438718|0.88560000|19.08000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:46|0.159933|61438719|0.88610000|100.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:46|0.349197|61438720|0.88610000|274.50000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:46|0.396308|61438721|0.88620000|167.69000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:48|0.995612|61438722|0.88580000|4.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:48|0.995612|61438723|0.88580000|167.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.617961|61438724|0.88570000|1388.04000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.133942|61438725|0.88570000|1493.68000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.137263|61438726|0.88570000|962.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.142204|61438727|0.88570000|1493.68000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.918163|61438728|0.88550000|2.96000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.963768|61438729|0.88540000|86.80000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.964029|61438730|0.88540000|0.06000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.973095|61438731|0.88530000|381.02000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.998909|61438732|0.88520000|368.02000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.060473|61438733|0.88510000|24.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.08592|61438734|0.88510000|796.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.118873|61438735|0.88500000|475.27000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.152778|61438736|0.88500000|2046.67000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.238592|61438737|0.88500000|459.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.265695|61438738|0.88500000|19.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.367866|61438739|0.88510000|786.81000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.367866|61438740|0.88510000|3600.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.367866|61438741|0.88510000|796.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.367866|61438742|0.88510000|9000.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.431484|61438743|0.88500000|0.06000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.448795|61438744|0.88500000|796.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:54|0.943562|61438745|0.88520000|108.76000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.315304|61438746|0.88480000|0.53000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.472368|61438747|0.88470000|1.14000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.472368|61438748|0.88470000|2201.51000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:58|0.253649|61438749|0.88490000|226.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:59|0.514455|61438750|0.88500000|796.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:59|0.514455|61438751|0.88510000|337.45000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:36:00|0.928687|61438752|0.88490000|267.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:03|0.650626|61438753|0.88590000|5.22000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:06|0.297162|61438754|0.88620000|167.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.07032|61438755|0.88650000|84.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.1823|61438756|0.88650000|0.08000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.779266|61438757|0.88670000|162.40000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.85632|61438758|0.88690000|400.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:09|0.497168|61438759|0.88720000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.914564|61438760|0.88750000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:14|0.650913|61438761|0.88720000|374.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:14|0.650913|61438762|0.88720000|188.06000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:17|0.267329|61438763|0.88690000|12.40000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:17|0.405158|61438764|0.88670000|167.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:17|0.405158|61438765|0.88670000|1000.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:17|0.405158|61438766|0.88670000|2188.61000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:18|0.361032|61438767|0.88670000|0.06000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:20|0.040011|61438768|0.88630000|2189.17000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:20|0.040011|61438769|0.88630000|7810.83000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:20|0.420679|61438770|0.88660000|33.12000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:22|0.550809|61438771|0.88700000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:22|0.748621|61438772|0.88710000|25.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.495327|61438773|0.88690000|225.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.514046|61438774|0.88680000|1500.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.972738|61438775|0.88660000|167.60000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.972944|61438776|0.88660000|0.09000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:23|0.972944|61438777|0.88650000|94.27000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:24|0.722422|61438778|0.88660000|130.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:25|0.740541|61438779|0.88650000|64.14000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:26|0.883409|61438780|0.88660000|9000.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:26|0.883409|61438781|0.88660000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:27|0.262348|61438782|0.88650000|67.09000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:27|0.262348|61438783|0.88650000|332.91000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:27|0.631963|61438784|0.88690000|12.91000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.14773|61438785|0.88680000|21.88000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.561458|61438786|0.88680000|4.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:29|0.105724|61438787|0.88680000|108.79000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:29|0.872994|61438788|0.88700000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:31|0.984176|61438789|0.88710000|4.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:32|0.869546|61438790|0.88700000|225.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:32|0.869546|61438791|0.88680000|225.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:32|0.869546|61438792|0.88670000|340.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:33|0.306749|61438793|0.88660000|210.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:33|0.306749|61438794|0.88650000|585.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:33|0.867409|61438795|0.88650000|38.34000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:37|0.608819|61438796|0.88670000|120.14000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.658311|61438797|0.88660000|195.14000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.6651|61438798|0.88660000|30.36000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.6651|61438799|0.88660000|119.39000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.67369|61438800|0.88660000|64.82000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.67812|61438801|0.88660000|30.41000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.683067|61438802|0.88660000|10.88000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.683067|61438803|0.88660000|225.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.683067|61438804|0.88660000|225.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:39|0.687776|61438805|0.88650000|1559.84000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:44|0.552464|61438806|0.88620000|220.95000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.357282|61438807|0.88650000|2.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:45|0.771676|61438808|0.88650000|222.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:48|0.081202|61438809|0.88610000|374.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:48|0.081202|61438810|0.88610000|7625.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:49|0.54146|61438811|0.88610000|646.05000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.386886|61438812|0.88660000|4.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.544126|61438813|0.88660000|53.88000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.844445|61438814|0.88660000|562.30000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.853314|61438815|0.88660000|1000.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.859107|61438816|0.88660000|631.23000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.868484|61438817|0.88670000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.916434|61438818|0.88670000|471.42000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.926876|61438819|0.88670000|57.15000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.944261|61438820|0.88670000|217.43000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.985386|61438821|0.88710000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.371344|61438822|0.88700000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.379217|61438823|0.88720000|167.69000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.884959|61438824|0.88750000|1264.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.143776|61438825|0.88750000|990.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.404457|61438826|0.88750000|0.04000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.404457|61438827|0.88780000|3600.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.404457|61438828|0.88780000|18.66000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.877407|61438829|0.88790000|231.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.877444|61438830|0.88790000|226.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.311611|61438831|0.88790000|4.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:54|0.819486|61438832|0.88770000|588.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:54|0.819486|61438833|0.88770000|214.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:56|0.191463|61438834|0.88750000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:56|0.209723|61438835|0.88750000|5.83000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.005451|61438836|0.88740000|409.41000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.015494|61438837|0.88740000|81.34000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.021476|61438838|0.88740000|549.23000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.026192|61438839|0.88740000|1142.53000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.026192|61438840|0.88740000|76.12000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.033575|61438841|0.88740000|237.88000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.033575|61438842|0.88740000|166.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:59|0.447718|61438843|0.88720000|367.87000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.102859|61438844|0.88720000|16.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.112291|61438845|0.88730000|26.39000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.131918|61438846|0.88710000|676.20000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.136191|61438847|0.88710000|1500.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:02|0.532281|61438848|0.88720000|563.58000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:02|0.579135|61438849|0.88710000|0.03000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:02|0.579135|61438850|0.88690000|22.12000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:03|0.358505|61438851|0.88690000|8.28000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:03|0.385117|61438852|0.88700000|957.77000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.064865|61438853|0.88730000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.462439|61438854|0.88780000|39.14000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.736258|61438855|0.88710000|500.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.736258|61438856|0.88710000|167.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.751376|61438857|0.88700000|588.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.751376|61438858|0.88700000|3006.04000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.751376|61438859|0.88700000|2172.18000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.752682|61438860|0.88710000|562.30000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.808873|61438861|0.88690000|1619.48000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.808873|61438862|0.88690000|384.77000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.841696|61438863|0.88700000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.938359|61438864|0.88690000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.225645|61438865|0.88670000|377.07000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.376624|61438866|0.88650000|6069.84000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:08|0.217338|61438867|0.88570000|1196.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:08|0.836423|61438868|0.88530000|9000.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:08|0.836423|61438869|0.88530000|142.35000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:09|0.479591|61438870|0.88550000|107.81000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.850583|61438871|0.88540000|10.11000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.481781|61438872|0.88540000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.486123|61438873|0.88540000|528.39000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.486123|61438874|0.88540000|374.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.797708|61438875|0.88580000|2.49000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.884723|61438876|0.88600000|39.26000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:13|0.783531|61438877|0.88600000|26.36000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.263653|61438878|0.88610000|167.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:15|0.01185|61438879|0.88570000|38.39000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:15|0.665911|61438880|0.88570000|481.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.888617|61438881|0.88640000|562.30000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.96704|61438882|0.88660000|356.15000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.96704|61438883|0.88660000|206.15000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.054382|61438884|0.88660000|72.54000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.07193|61438885|0.88670000|142.85000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.07193|61438886|0.88690000|444.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.099119|61438887|0.88690000|884.66000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.352524|61438888|0.88660000|72.54000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.457584|61438889|0.88690000|496.08000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.482308|61438890|0.88690000|996.05000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.482308|61438891|0.88700000|349.03000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.482308|61438892|0.88710000|1431.72000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:19|0.088539|61438893|0.88780000|142.54000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:19|0.311696|61438894|0.88770000|374.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.239593|61438895|0.88760000|225.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.470462|61438896|0.88740000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.49311|61438897|0.88740000|21.77000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.499956|61438898|0.88730000|2173.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.512255|61438899|0.88730000|0.03000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.512255|61438900|0.88730000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.885867|61438901|0.88730000|3991.78000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.236055|61438902|0.88800000|500.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.591322|61438903|0.88770000|167.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.693233|61438904|0.88760000|2162.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:25|0.791653|61438905|0.88760000|0.02000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:25|0.791653|61438906|0.88740000|298.66000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.736841|61438907|0.88800000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.835124|61438908|0.88800000|687.76000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.89012|61438909|0.88800000|1521.57000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.09891|61438910|0.88820000|10.46000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.109593|61438911|0.88820000|157.23000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.719343|61438912|0.88840000|73.71000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.104948|61438913|0.88840000|2186.90000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.230776|61438914|0.88840000|0.08000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.230776|61438915|0.88860000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.230776|61438916|0.88880000|3600.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.230776|61438917|0.88880000|873.84000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.56743|61438918|0.88880000|1176.20000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.75715|61438919|0.88870000|996.23000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.796283|61438920|0.88860000|500.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:30|0.806661|61438921|0.88830000|588.50000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:32|0.473974|61438922|0.88850000|4.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.370396|61438923|0.88890000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.432554|61438924|0.88900000|2761.74000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.453007|61438925|0.88890000|810.99000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.465143|61438926|0.88890000|365.21000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.222809|61438927|0.88820000|0.61000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.486982|61438928|0.88840000|78.30000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.686303|61438929|0.88840000|50.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.749437|61438930|0.88830000|95.96000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:34|0.796667|61438931|0.88810000|167.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:36|0.217905|61438932|0.88820000|2268.29000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:36|0.504|61438933|0.88840000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:36|0.696679|61438934|0.88850000|2266.40000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:36|0.708773|61438935|0.88850000|0.01000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:36|0.708773|61438936|0.88850000|49.99000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:38|0.04027|61438937|0.88860000|1176.20000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:38|0.04027|61438938|0.88840000|217.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:38|0.04027|61438939|0.88830000|7606.80000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:41|0.29105|61438940|0.88820000|136.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:41|0.69449|61438941|0.88790000|200.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438942|0.88770000|225.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438943|0.88770000|225.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438944|0.88770000|225.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438945|0.88760000|28.03000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438946|0.88760000|9000.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.516584|61438947|0.88760000|296.96000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.694459|61438948|0.88760000|500.01000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:45|0.295471|61438949|0.88790000|290.74000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:45|0.906574|61438950|0.88790000|505.26000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:46|0.600039|61438951|0.88810000|2269.10000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:48|0.357956|61438952|0.88800000|16.02000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:49|0.936411|61438953|0.88800000|5.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:49|0.975767|61438954|0.88800000|203.98000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:49|0.995296|61438955|0.88780000|796.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.041445|61438956|0.88770000|1698.88000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.041445|61438957|0.88770000|1801.12000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.225837|61438958|0.88760000|225.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.225837|61438959|0.88750000|167.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.225837|61438960|0.88750000|2814.67000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.225837|61438961|0.88740000|1673.82000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.225837|61438962|0.88730000|3103.27000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:51|0.07679|61438963|0.88750000|796.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:51|0.07679|61438964|0.88750000|711.09000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:51|0.07679|61438965|0.88750000|832.91000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:52|0.742401|61438966|0.88710000|100.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:54|0.533257|61438967|0.88740000|28.09000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:54|0.691689|61438968|0.88740000|7.11000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:55|0.070726|61438969|0.88750000|1176.20000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:55|0.307159|61438970|0.88740000|2264.65000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:55|0.690677|61438971|0.88720000|535.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:55|0.690677|61438972|0.88710000|261.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:56|0.790369|61438973|0.88730000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:57|0.707588|61438974|0.88680000|1577.93000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:00|0.016151|61438975|0.88670000|374.50000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:00|0.588259|61438976|0.88660000|2272.78000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:00|0.695785|61438977|0.88680000|10.09000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.019544|61438978|0.88660000|2262.68000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.378548|61438979|0.88660000|2262.68000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.459496|61438980|0.88680000|2262.69000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.526402|61438981|0.88700000|406.69000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.677742|61438982|0.88700000|852.10000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:38:01|0.969403|61438983|0.88680000|550.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:02|0.191593|61438984|0.88700000|0.07000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:03|0.624355|61438985|0.88720000|10.09000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:03|0.877562|61438986|0.88720000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:03|0.888888|61438987|0.88720000|1000.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:03|0.894131|61438988|0.88720000|1846.39000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:04|0.410326|61438989|0.88750000|313.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:05|0.135126|61438990|0.88750000|11.20000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:08|0.074116|61438991|0.88750000|500.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:08|0.481737|61438992|0.88780000|167.69000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:08|0.481737|61438993|0.88790000|112.89000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:08|0.909282|61438994|0.88750000|168.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:09|0.710466|61438995|0.88720000|111.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:09|0.743238|61438996|0.88710000|167.69000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:11|0.80143|61438997|0.88700000|374.74000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:14|0.064029|61438998|0.88710000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:15|0.431971|61438999|0.88740000|796.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:15|0.431971|61439000|0.88740000|6792.16000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.677595|61439001|0.88740000|2207.84000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.677595|61439002|0.88740000|795.96000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.973754|61439003|0.88750000|796.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.747932|61439004|0.88750000|796.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.75249|61439005|0.88740000|413.46000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.894356|61439006|0.88750000|796.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.894356|61439007|0.88760000|996.23000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:23|0.969721|61439008|0.88730000|10.66000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:23|0.996127|61439009|0.88700000|125.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:24|0.151412|61439010|0.88700000|375.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:28|0.691524|61439011|0.88710000|3.93000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.940184|61439012|0.88670000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:33|0.820257|61439013|0.88620000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:34|0.256548|61439014|0.88610000|16.82000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:35|0.917672|61439015|0.88610000|374.50000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:35|0.928747|61439016|0.88630000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:36|0.14806|61439017|0.88640000|796.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:37|0.306291|61439018|0.88650000|634.52000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:43|0.532439|61439019|0.88660000|137.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:43|0.532439|61439020|0.88660000|188.15000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:43|0.550784|61439021|0.88660000|37.35000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:43|0.550784|61439022|0.88660000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:45|0.130252|61439023|0.88670000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:45|0.747219|61439024|0.88660000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:45|0.747219|61439025|0.88660000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:45|0.747219|61439026|0.88660000|48.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:48|0.795325|61439027|0.88590000|2858.20000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:50|0.989569|61439028|0.88620000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:57|0.89743|61439029|0.88620000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:00|0.493155|61439030|0.88670000|167.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.454129|61439031|0.88700000|3.32000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.46614|61439032|0.88690000|535.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.46614|61439033|0.88690000|796.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.46614|61439034|0.88690000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.864012|61439035|0.88700000|178.08000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:04|0.778707|61439036|0.88700000|318.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:05|0.057683|61439037|0.88720000|53.88000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:05|0.389137|61439038|0.88720000|1.46000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:08|0.763071|61439039|0.88720000|22.53000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:08|0.833971|61439040|0.88710000|53.91000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:10|0.044901|61439041|0.88690000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:11|0.715508|61439042|0.88680000|400.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:12|0.009966|61439043|0.88680000|1735.90000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:13|0.256856|61439044|0.88650000|26.38000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.791886|61439045|0.88630000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.791886|61439046|0.88630000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.791886|61439047|0.88630000|177.60000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.817411|61439048|0.88630000|47.90000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:16|0.606186|61439049|0.88630000|225.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.06905|61439050|0.88620000|47.02000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.133184|61439051|0.88620000|26.76000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.133184|61439052|0.88620000|375.48000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.172607|61439053|0.88620000|432.48000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.183031|61439054|0.88620000|844.76000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.211899|61439055|0.88610000|167.69000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:17|0.211899|61439056|0.88610000|2123.53000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:18|0.697737|61439057|0.88610000|16.84000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:20|0.491172|61439058|0.88600000|31.14000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:20|0.597823|61439059|0.88590000|2122.93000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:21|0.171819|61439060|0.88550000|213.02000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:22|0.261649|61439061|0.88560000|642.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:22|0.498912|61439062|0.88550000|1.04000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:31|0.951747|61439063|0.88650000|167.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:32|0.295705|61439064|0.88670000|682.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:33|0.130162|61439065|0.88660000|535.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:36|0.436916|61439066|0.88640000|12.00000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:40|0.479239|61439067|0.88660000|500.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:41|0.402824|61439068|0.88690000|10.12000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:43|0.092844|61439069|0.88690000|100.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:47|0.658461|61439070|0.88690000|389.80000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:48|0.457304|61439071|0.88690000|0.08000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:48|0.465409|61439072|0.88720000|3002.79000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:48|0.465409|61439073|0.88720000|796.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:49|0.222765|61439074|0.88770000|239.23000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:49|0.277542|61439075|0.88770000|559.50000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:49|0.720453|61439076|0.88770000|1787.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.130264|61439077|0.88770000|0.05000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.146986|61439078|0.88800000|500.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.146986|61439079|0.88810000|607.25000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.638784|61439080|0.88770000|374.50000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.638784|61439081|0.88770000|522.20000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:53|0.204592|61439082|0.88700000|1396.90000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:53|0.204592|61439083|0.88700000|2256.06000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:54|0.440797|61439084|0.88720000|10.86000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:55|0.958429|61439085|0.88720000|50.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:59|0.65739|61439086|0.88740000|0.91000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:40:00|0.720866|61439087|0.88720000|100.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:40:00|0.985558|61439088|0.88700000|1878.50000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:02|0.841121|61439089|0.88710000|164.93000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.649412|61439090|0.88710000|1500.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.893014|61439091|0.88730000|26.11000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:04|0.393252|61439092|0.88730000|107.77000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:04|0.930272|61439093|0.88750000|796.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:05|0.056407|61439094|0.88780000|164.88000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.058664|61439095|0.88750000|1013.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.737644|61439096|0.88710000|980.63000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:10|0.450325|61439097|0.88720000|229.60000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:12|0.490266|61439098|0.88770000|378.50000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:13|0.044663|61439099|0.88780000|50.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:13|0.073639|61439100|0.88780000|125.61000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:16|0.869665|61439101|0.88800000|500.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:16|0.869665|61439102|0.88800000|500.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:17|0.644673|61439103|0.88860000|235.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:18|0.812513|61439104|0.88870000|2350.39000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:20|0.045385|61439105|0.88860000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:21|0.576452|61439106|0.88840000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:21|0.68627|61439107|0.88830000|108.79000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:21|0.745149|61439108|0.88810000|167.69000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:22|0.194905|61439109|0.88810000|129.54000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:25|0.178101|61439110|0.88830000|26.08000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.715169|61439111|0.88790000|154.45000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.866413|61439112|0.88790000|70.55000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:28|0.825755|61439113|0.88790000|1.17000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:37|0.372886|61439114|0.88830000|100.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:37|0.59314|61439115|0.88840000|167.60000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:38|0.422481|61439116|0.88870000|22.96000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:40|0.383131|61439117|0.88840000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:40|0.383131|61439118|0.88840000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:40|0.383131|61439119|0.88840000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:40|0.971357|61439120|0.88860000|26.33000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:41|0.429035|61439121|0.88830000|1667.97000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:42|0.365762|61439122|0.88830000|3.25000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:43|0.307128|61439123|0.88840000|34.99000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:43|0.503606|61439124|0.88820000|149.19000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:43|0.622549|61439125|0.88820000|63.22000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:45|0.292598|61439126|0.88860000|5056.44000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:45|0.292598|61439127|0.88860000|1421.39000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:45|0.292598|61439128|0.88860000|675.98000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:49|0.957293|61439129|0.88830000|1691.53000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:50|0.183336|61439130|0.88830000|50.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:51|0.225332|61439131|0.88840000|22.07000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:53|0.982235|61439132|0.88840000|44.29000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.087932|61439133|0.88780000|167.69000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.11787|61439134|0.88770000|1369.24000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.312893|61439135|0.88780000|2.15000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.495092|61439136|0.88750000|535.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.495092|61439137|0.88750000|374.50000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:04|0.010514|61439138|0.88770000|14.48000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:06|0.542191|61439139|0.88800000|500.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.520696|61439140|0.88820000|10.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:16|0.047338|61439141|0.88810000|56.30000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:17|0.390869|61439142|0.88820000|53.83000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:17|0.458533|61439143|0.88800000|500.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.44247|61439144|0.88800000|22.50000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.477938|61439145|0.88800000|0.05000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.477938|61439146|0.88790000|888.16000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.483998|61439147|0.88790000|513.76000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:23|0.90724|61439148|0.88800000|25.06000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:24|0.226487|61439149|0.88800000|11.20000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:24|0.353843|61439150|0.88800000|6.62000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:26|0.21028|61439151|0.88800000|48.18000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:28|0.604065|61439152|0.88790000|374.50000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.203904|61439153|0.88830000|2964.83000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.203904|61439154|0.88830000|2472.75000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.203904|61439155|0.88830000|400.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.203904|61439156|0.88830000|796.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.203904|61439157|0.88830000|1682.42000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:32|0.925821|61439158|0.88820000|240.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:32|0.925821|61439159|0.88830000|3600.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:32|0.925821|61439160|0.88830000|1778.64000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.679121|61439161|0.88850000|167.69000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.779056|61439162|0.88870000|107.75000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.555637|61439163|0.88850000|214.55000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.748508|61439164|0.88830000|374.50000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.748508|61439165|0.88820000|42.06000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.752497|61439166|0.88820000|885.97000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.756071|61439167|0.88820000|796.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.756071|61439168|0.88810000|1372.89000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.790653|61439169|0.88810000|796.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:40|0.167509|61439170|0.88800000|225.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:40|0.167509|61439171|0.88800000|400.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:40|0.167509|61439172|0.88790000|167.69000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:40|0.167509|61439173|0.88790000|207.31000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:43|0.645387|61439174|0.88780000|1660.10000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:47|0.068884|61439175|0.88780000|24.94000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:49|0.062786|61439176|0.88820000|50.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:50|0.387739|61439177|0.88770000|392.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:50|0.387739|61439178|0.88770000|796.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:50|0.387739|61439179|0.88770000|7617.84000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:54|0.909282|61439180|0.88790000|3.37000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:58|0.114637|61439181|0.88780000|1.20000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:42:01|0.145178|61439182|0.88790000|0.81000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:42:01|0.530752|61439183|0.88800000|500.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:02|0.496126|61439184|0.88800000|626.01000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:02|0.496126|61439185|0.88800000|375.29000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:06|0.079494|61439186|0.88840000|167.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:06|0.083217|61439187|0.88840000|0.09000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:08|0.052709|61439188|0.88840000|321.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:08|0.073175|61439189|0.88830000|1682.99000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:08|0.216968|61439190|0.88800000|2253.50000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.696334|61439191|0.88880000|50.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.713478|61439192|0.88880000|746.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.765684|61439193|0.88900000|100.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.890901|61439194|0.88890000|796.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.890901|61439195|0.88900000|400.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.890901|61439196|0.88900000|500.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.890901|61439197|0.88900000|500.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.531986|61439198|0.88930000|230.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.562065|61439199|0.88930000|1.38000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.469546|61439200|0.88930000|3600.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.543436|61439201|0.88940000|227.50000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.553164|61439202|0.88940000|3372.50000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.669609|61439203|0.88950000|1460.35000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.688258|61439204|0.88950000|2139.65000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.864981|61439205|0.88960000|50.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.975477|61439206|0.88960000|3550.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.760332|61439207|0.88940000|1176.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.760332|61439208|0.88960000|1037.07000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.632026|61439209|0.88940000|459.18000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.634383|61439210|0.88940000|22.32000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.828952|61439211|0.88930000|4.49000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:15|0.955758|61439212|0.88970000|33.13000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.508051|61439213|0.88970000|3566.80000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.592032|61439214|0.88970000|0.07000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.592032|61439215|0.88980000|946.89000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.711599|61439216|0.88980000|2000.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.467353|61439217|0.88980000|653.10000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.482332|61439218|0.88980000|0.01000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.50529|61439219|0.88990000|3600.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.629823|61439220|0.89000000|3600.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:19|0.274293|61439221|0.89010000|4.41000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:20|0.843881|61439222|0.89040000|2332.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:21|0.744895|61439223|0.89040000|321.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:23|0.148328|61439224|0.89020000|108.73000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:23|0.81374|61439225|0.89020000|50.92000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:25|0.293707|61439226|0.89020000|26.29000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.339554|61439227|0.89000000|242.51000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.343966|61439228|0.89000000|429.80000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.351815|61439229|0.89000000|1924.88000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.361466|61439230|0.89000000|672.31000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.470142|61439231|0.88980000|167.60000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.754351|61439232|0.88960000|1000.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.754351|61439233|0.88950000|344.78000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:32|0.37174|61439234|0.88930000|224.50000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:35|0.776589|61439235|0.88920000|100.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:37|0.338794|61439236|0.88920000|26.28000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:37|0.449968|61439237|0.88920000|3.22000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.235814|61439238|0.89010000|200.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:50|0.997431|61439239|0.89000000|500.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:55|0.614515|61439240|0.89010000|53.72000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:58|0.068711|61439241|0.89030000|167.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:00|0.65867|61439242|0.89030000|26.28000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:01|0.729362|61439243|0.89050000|108.46000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:07|0.965606|61439244|0.89100000|2.86000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:09|0.782285|61439245|0.89070000|224.50000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:09|0.820081|61439246|0.89060000|224.50000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.492534|61439247|0.89030000|13.37000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.492534|61439248|0.89030000|2245.93000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:12|0.352368|61439249|0.89040000|26.26000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:13|0.015819|61439250|0.89020000|1176.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:14|0.048147|61439251|0.89010000|123.21000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:19|0.472372|61439252|0.89100000|155.36000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:20|0.112941|61439253|0.89100000|341.70000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:20|0.606654|61439254|0.89100000|0.08000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.892917|61439255|0.89140000|8728.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.896915|61439256|0.89140000|271.80000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:24|0.645922|61439257|0.89190000|84.51000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:24|0.902201|61439258|0.89170000|12.30000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.495179|61439259|0.89170000|0.03000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.55493|61439260|0.89120000|2801.72000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.55493|61439261|0.89120000|1685.55000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.700844|61439262|0.89110000|1000.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.864744|61439263|0.89110000|2103.67000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:26|0.392277|61439264|0.89120000|42.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:27|0.296176|61439265|0.89100000|167.69000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:27|0.296176|61439266|0.89100000|224.41000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:28|0.332578|61439267|0.89110000|214.91000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:33|0.430511|61439268|0.89120000|753.80000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:33|0.430511|61439269|0.89120000|107.62000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:38|0.156373|61439270|0.89070000|9.56000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:38|0.86656|61439271|0.89040000|159.70000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:39|0.313655|61439272|0.89030000|2117.60000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:43|0.198046|61439273|0.89040000|20.47000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.899308|61439274|0.89000000|2116.80000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:46|0.291786|61439275|0.89000000|0.08000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.40022|61439276|0.88990000|102.71000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:49|0.72146|61439277|0.88960000|112.64000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.342411|61439278|0.88980000|26.26000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:53|0.215315|61439279|0.88980000|455.20000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:58|0.04843|61439280|0.89050000|4.24000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.82081|61439281|0.89060000|6000.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.848858|61439282|0.89070000|167.69000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.848858|61439283|0.89070000|278.61000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:01|0.594563|61439284|0.89100000|26.28000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:01|0.865655|61439285|0.89100000|18.45000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:02|0.059784|61439286|0.89070000|6.61000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:04|0.644709|61439287|0.89130000|108.42000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.796458|61439288|0.89150000|481.50000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.820145|61439289|0.89140000|796.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:08|0.064193|61439290|0.89140000|771.83000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:08|0.064193|61439291|0.89140000|329.14000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:10|0.447759|61439292|0.89110000|12.30000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:10|0.536371|61439293|0.89110000|0.04000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:10|0.536371|61439294|0.89100000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:10|0.536371|61439295|0.89090000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:10|0.536371|61439296|0.89090000|685.06000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:14|0.145691|61439297|0.89120000|10.06000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:16|0.406855|61439298|0.89100000|10.07000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:18|0.634803|61439299|0.89120000|10.06000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:18|0.812313|61439300|0.89120000|1.10000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:20|0.679599|61439301|0.89130000|1101.94000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.717741|61439302|0.89100000|488.16000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:25|0.87639|61439303|0.89180000|4.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:27|0.858376|61439304|0.89190000|5.59000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:29|0.444494|61439305|0.89170000|2099.99000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.679138|61439306|0.89130000|167.69000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.679138|61439307|0.89130000|2112.61000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.708937|61439308|0.89130000|0.04000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.825715|61439309|0.89100000|2245.90000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:35|0.854867|61439310|0.89110000|796.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:35|0.854867|61439311|0.89120000|304.58000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:41|0.148216|61439312|0.89110000|15.07000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:44|0.953591|61439313|0.89150000|167.60000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:45|0.551484|61439314|0.89150000|481.50000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:45|0.578432|61439315|0.89140000|111.62000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:54|0.174683|61439316|0.89230000|53.61000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:02|0.797601|61439317|0.89200000|328.69000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:03|0.229646|61439318|0.89190000|384.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:03|0.229646|61439319|0.89190000|796.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:03|0.229646|61439320|0.89190000|1037.68000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:04|0.415662|61439321|0.89240000|50.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:07|0.588035|61439322|0.89240000|450.58000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.361657|61439323|0.89290000|167.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.931702|61439324|0.89270000|796.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.984425|61439325|0.89260000|542.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:12|0.02853|61439326|0.89260000|2091.07000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:14|0.988641|61439327|0.89290000|167.60000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.688427|61439328|0.89310000|108.18000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:16|0.650764|61439329|0.89310000|500.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:19|0.534753|61439330|0.89300000|549.25000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.554942|61439331|0.89260000|389.72000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.685413|61439332|0.89250000|29.66000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.685836|61439333|0.89250000|1695.90000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.72415|61439334|0.89250000|380.19000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.775737|61439335|0.89230000|1676.50000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.775737|61439336|0.89230000|167.69000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.775737|61439337|0.89230000|383.64000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.775737|61439338|0.89230000|795.97000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.779083|61439339|0.89230000|0.03000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.795693|61439340|0.89230000|168.09000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.842837|61439341|0.89220000|801.17000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.861752|61439342|0.89220000|198.83000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.861752|61439343|0.89210000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.861752|61439344|0.89210000|154.89000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.968099|61439345|0.89190000|128.83000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.968099|61439346|0.89190000|564.55000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.976887|61439347|0.89190000|231.45000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.976887|61439348|0.89190000|151.79000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.087876|61439349|0.89200000|2848.70000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.466017|61439350|0.89190000|375.96000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.612733|61439351|0.89200000|1658.50000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.066886|61439352|0.89210000|1145.50000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.233537|61439353|0.89200000|796.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.510829|61439354|0.89180000|25.78000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:33|0.74726|61439355|0.89180000|713.22000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:33|0.74726|61439356|0.89180000|153.12000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:33|0.74726|61439357|0.89180000|12.26000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:34|0.417448|61439358|0.89180000|0.07000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:34|0.417448|61439359|0.89170000|114.84000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:34|0.454832|61439360|0.89160000|1600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:34|0.4646|61439361|0.89160000|2000.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:34|0.982409|61439362|0.89150000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:35|0.947931|61439363|0.89190000|15.48000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.664866|61439364|0.89140000|86.13000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.786628|61439365|0.89130000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.786628|61439366|0.89130000|297.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.786927|61439367|0.89130000|1803.76000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.838647|61439368|0.89120000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.838647|61439369|0.89120000|64.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.838647|61439370|0.89110000|3600.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:40|0.871514|61439371|0.89110000|11.24000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:41|0.513862|61439372|0.89090000|280.99000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:42|0.725232|61439373|0.89100000|481.50000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:44|0.744868|61439374|0.89100000|321.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:46|0.000196|61439375|0.89090000|1826.58000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:46|0.000196|61439376|0.89090000|48.42000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.80407|61439377|0.89080000|481.50000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:48|0.842006|61439378|0.89090000|49.50000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:49|0.902197|61439379|0.89110000|36.34000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:53|0.339546|61439380|0.89110000|111.68000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:56|0.959463|61439381|0.89080000|12.93000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:58|0.144463|61439382|0.89050000|8.70000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:59|0.185174|61439383|0.89090000|3300.66000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:46:00|0.642498|61439384|0.89120000|53.62000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:05|0.604401|61439385|0.89120000|1029.14000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:05|0.917499|61439386|0.89090000|25.08000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:10|0.252015|61439387|0.89110000|321.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:15|0.13189|61439388|0.89130000|997.70000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:16|0.25113|61439389|0.89120000|18.80000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:21|0.790739|61439390|0.89060000|14.11000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:21|0.790739|61439391|0.89050000|796.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:21|0.790739|61439392|0.89040000|1532.78000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:24|0.780726|61439393|0.89070000|3.29000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:25|0.959587|61439394|0.89060000|53.63000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.087955|61439395|0.89030000|10.58000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.121905|61439396|0.89020000|167.71000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:29|0.570343|61439397|0.89000000|224.50000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:29|0.570343|61439398|0.89000000|224.50000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:29|0.844036|61439399|0.88980000|7.94000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:31|0.571309|61439400|0.88970000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.774669|61439401|0.88990000|481.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.837916|61439402|0.88980000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:36|0.51998|61439403|0.89000000|5.90000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:38|0.953011|61439404|0.88970000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.069774|61439405|0.88970000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.170568|61439406|0.88970000|2095.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.443099|61439407|0.88970000|0.02000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.443099|61439408|0.88960000|4.46000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.268667|61439409|0.88930000|2248.40000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.52869|61439410|0.88920000|3.36000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:44|0.066707|61439411|0.88920000|25.24000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:44|0.62284|61439412|0.88890000|374.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.557498|61439413|0.88920000|357.24000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.557498|61439414|0.88920000|796.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.582793|61439415|0.88930000|140.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.587622|61439416|0.88930000|0.03000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.587622|61439417|0.88930000|796.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.97931|61439418|0.88930000|2257.38000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:46|0.617165|61439419|0.88930000|2.53000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:48|0.05196|61439420|0.88940000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:51|0.41855|61439421|0.88980000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:53|0.711073|61439422|0.88990000|2.20000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.279601|61439423|0.88980000|321.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.279601|61439424|0.88980000|2793.12000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.285506|61439425|0.88980000|648.47000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.29972|61439426|0.88980000|796.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.319423|61439427|0.88970000|377.10000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.339131|61439428|0.88970000|1.89000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.341583|61439429|0.88970000|417.01000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.380735|61439430|0.88960000|1.80000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.504392|61439431|0.88950000|2096.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.506829|61439432|0.88950000|0.09000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.506829|61439433|0.88940000|371.92000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:00|0.74623|61439434|0.88940000|1.44000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:02|0.594999|61439435|0.88930000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:03|0.604656|61439436|0.88940000|194.57000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:04|0.952214|61439437|0.88950000|330.69000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:06|0.843325|61439438|0.88930000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:06|0.955852|61439439|0.88930000|2100.61000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:06|0.964542|61439440|0.88920000|1.08000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:07|0.120142|61439441|0.88900000|2250.98000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.078925|61439442|0.88930000|399.52000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.868629|61439443|0.88950000|108.46000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.992901|61439444|0.88960000|300.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:10|0.233404|61439445|0.88960000|796.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.299725|61439446|0.88950000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.223895|61439447|0.88960000|378.55000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.243573|61439448|0.88950000|796.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.268891|61439449|0.88940000|562.40000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.278809|61439450|0.88940000|233.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.278809|61439451|0.88930000|12.36000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.278809|61439452|0.88930000|316.44000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.287947|61439453|0.88930000|2504.35000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.415427|61439454|0.88920000|0.81000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.803837|61439455|0.88890000|2069.39000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.831457|61439456|0.88890000|44.50000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:14|0.693207|61439457|0.88880000|0.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:14|0.740585|61439458|0.88850000|1.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:18|0.708577|61439459|0.88890000|160.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:23|0.87348|61439460|0.88910000|4.48000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:23|0.940091|61439461|0.88910000|11.52000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:24|0.176095|61439462|0.88890000|392.42000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:29|0.529538|61439463|0.88920000|15.64000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.353926|61439464|0.88960000|167.69000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.353926|61439465|0.88970000|2813.41000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:33|0.383743|61439466|0.89010000|742.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:34|0.503291|61439467|0.89010000|33.65000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:34|0.818508|61439468|0.89010000|86.66000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:34|0.82193|61439469|0.89010000|832.53000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:34|0.849604|61439470|0.89010000|548.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:37|0.86627|61439471|0.89050000|321.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:39|0.629583|61439472|0.89040000|481.50000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.042755|61439473|0.89010000|167.69000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:42|0.943593|61439474|0.88990000|12.36000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.628211|61439475|0.88990000|5.61000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:44|0.89361|61439476|0.89000000|1.35000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:48|0.614367|61439477|0.88990000|763.03000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:48|0.726219|61439478|0.88990000|26.27000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:49|0.764827|61439479|0.89020000|2858.20000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:50|0.506576|61439480|0.89030000|4.63000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:52|0.094154|61439481|0.89000000|399.08000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:53|0.084376|61439482|0.89000000|82.42000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:53|0.084376|61439483|0.88990000|448.27000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:56|0.252029|61439484|0.89020000|796.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:56|0.252029|61439485|0.89020000|304.85000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:58|0.142511|61439486|0.88990000|224.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:06|0.647687|61439487|0.88980000|0.66000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:10|0.282622|61439488|0.89010000|80.48000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:10|0.614958|61439489|0.89010000|715.52000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:11|0.987862|61439490|0.89010000|252.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:12|0.248074|61439491|0.89010000|10.07000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:12|0.924504|61439492|0.88980000|192.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:12|0.936549|61439493|0.89000000|21.60000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:16|0.759079|61439494|0.88990000|200.03000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:22|0.583617|61439495|0.89020000|220.31000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:23|0.84633|61439496|0.89000000|107.39000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:25|0.871017|61439497|0.88960000|2119.38000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:25|0.871017|61439498|0.88960000|119.72000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.204414|61439499|0.88960000|300.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.910527|61439500|0.88980000|27.52000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:30|0.608108|61439501|0.88950000|53.15000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.234399|61439502|0.88940000|33.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.253437|61439503|0.88930000|1384.93000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.28599|61439504|0.88930000|718.70000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.311717|61439505|0.88930000|0.06000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:34|0.0374|61439506|0.88920000|4.43000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:34|0.085756|61439507|0.88940000|3996.77000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:34|0.088838|61439508|0.88940000|2747.45000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:35|0.271369|61439509|0.88970000|167.69000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:35|0.271369|61439510|0.88980000|101.02000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:36|0.575389|61439511|0.88930000|167.60000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:49|0.87529|61439512|0.88920000|2.25000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.982035|61439513|0.88880000|100.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:54|0.076833|61439514|0.88860000|2107.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:56|0.482599|61439515|0.88860000|0.07000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:56|0.482599|61439516|0.88830000|99.93000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:56|0.603345|61439517|0.88850000|10.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:57|0.597827|61439518|0.88830000|510.02000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:57|0.715412|61439519|0.88820000|2112.45000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:57|0.715412|61439520|0.88820000|795.95000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.692527|61439521|0.88850000|481.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.692527|61439522|0.88850000|2983.76000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.692527|61439523|0.88850000|2228.01000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.692527|61439524|0.88850000|795.93000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.229929|61439525|0.88850000|321.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.326636|61439526|0.88870000|2232.23000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.326636|61439527|0.88870000|2231.41000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.512286|61439528|0.88890000|717.96000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:01|0.690412|61439529|0.88910000|29.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:06|0.264111|61439530|0.88930000|321.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.092709|61439531|0.88940000|2227.40000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.280163|61439532|0.88960000|3.36000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.328937|61439533|0.88960000|481.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:08|0.200084|61439534|0.88950000|2858.20000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:08|0.200084|61439535|0.88950000|1939.12000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:09|0.176074|61439536|0.88950000|321.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:09|0.176074|61439537|0.88950000|667.33000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:09|0.924206|61439538|0.88950000|53.21000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:10|0.213233|61439539|0.88950000|22.40000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:11|0.089607|61439540|0.88920000|2092.10000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:11|0.101063|61439541|0.88920000|0.07000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:11|0.799878|61439542|0.88920000|481.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:11|0.799878|61439543|0.88930000|690.80000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:15|0.557945|61439544|0.88970000|21.93000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.096773|61439545|0.88970000|299.07000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.210613|61439546|0.88960000|103.67000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.229025|61439547|0.88960000|377.83000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.229025|61439548|0.88950000|796.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.288548|61439549|0.88940000|2105.97000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.288548|61439550|0.88940000|2105.93000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.288728|61439551|0.88940000|0.04000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.288728|61439552|0.88930000|2760.59000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.288728|61439553|0.88930000|1973.83000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.308027|61439554|0.88930000|425.31000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.308167|61439555|0.88930000|370.73000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.952802|61439556|0.88930000|316.36000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.998182|61439557|0.88910000|687.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:17|0.387474|61439558|0.88920000|280.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:17|0.387474|61439559|0.88930000|479.64000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:17|0.387474|61439560|0.88930000|412.81000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:17|0.45986|61439561|0.88920000|107.47000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:20|0.546873|61439562|0.88920000|321.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.16114|61439563|0.88950000|2258.44000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.16114|61439564|0.88950000|4353.76000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.270597|61439565|0.88960000|6747.57000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.34347|61439566|0.88980000|2264.42000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.486614|61439567|0.89000000|356.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:26|0.53786|61439568|0.88980000|321.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:26|0.53786|61439569|0.88970000|400.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:26|0.53786|61439570|0.88970000|409.38000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.673068|61439571|0.88960000|688.60000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.673169|61439572|0.88960000|0.05000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.673169|61439573|0.88950000|2827.91000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.673169|61439574|0.88950000|796.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.825183|61439575|0.88940000|443.84000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:28|0.233962|61439576|0.88910000|501.32000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:28|0.587883|61439577|0.88940000|10.09000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:35|0.820599|61439578|0.88880000|225.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:36|0.172604|61439579|0.88880000|220.31000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:36|0.416152|61439580|0.88860000|225.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.876873|61439581|0.88870000|481.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.876873|61439582|0.88870000|321.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.876873|61439583|0.88880000|796.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.876873|61439584|0.88880000|688.43000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:39|0.207737|61439585|0.88880000|33.57000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:42|0.068912|61439586|0.88890000|53.72000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:48|0.525962|61439587|0.88910000|167.69000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:53|0.084172|61439588|0.88920000|1398.76000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.220331|61439589|0.88890000|518.75000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.223567|61439590|0.88890000|277.25000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.223567|61439591|0.88890000|1447.01000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.223567|61439592|0.88890000|392.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:57|0.001907|61439593|0.88880000|1.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:58|0.427194|61439594|0.88880000|698.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:58|0.427194|61439595|0.88900000|404.58000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.076263|61439596|0.88910000|100.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439597|0.88870000|9000.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439598|0.88870000|2470.39000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439599|0.88870000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439600|0.88860000|167.69000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439601|0.88860000|3600.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439602|0.88860000|1701.89000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439603|0.88860000|1462.66000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439604|0.88850000|3600.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439605|0.88850000|2470.39000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439606|0.88840000|3600.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439607|0.88840000|3054.84000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439608|0.88840000|2757.40000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439609|0.88840000|4744.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.397202|61439610|0.88840000|574.24000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:05|0.420561|61439611|0.88830000|2.39000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.412969|61439612|0.88860000|3600.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.56416|61439613|0.88880000|1163.63000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.595443|61439614|0.88880000|1100.63000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.595443|61439615|0.88880000|482.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:12|0.062802|61439616|0.88900000|10.08000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:12|0.406066|61439617|0.88900000|2246.70000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:14|0.513872|61439618|0.88940000|50.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:15|0.066363|61439619|0.88950000|6000.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:15|0.958591|61439620|0.88940000|44.75000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.160991|61439621|0.88940000|83.41000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.912721|61439622|0.88960000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.920845|61439623|0.88960000|2259.52000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.924547|61439624|0.88960000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.96033|61439625|0.88980000|1502.58000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.960665|61439626|0.88980000|5244.53000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:21|0.08123|61439627|0.89000000|167.69000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:21|0.08123|61439628|0.89010000|400.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:21|0.08123|61439629|0.89020000|18.87000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:21|0.08123|61439630|0.89020000|517.24000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.2689|61439631|0.88990000|224.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.37348|61439632|0.88970000|1666.79000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.37348|61439633|0.88970000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.892531|61439634|0.88970000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.892531|61439635|0.88970000|633.36000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.374376|61439636|0.88960000|321.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.474559|61439637|0.88940000|167.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.491419|61439638|0.88960000|107.51000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.728566|61439639|0.88940000|20.71000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:27|0.460336|61439640|0.88900000|2250.98000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:27|0.992123|61439641|0.88890000|2139.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.29638|61439642|0.88900000|8.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.832253|61439643|0.88890000|0.05000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.863454|61439644|0.88850000|2139.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.930168|61439645|0.88850000|2139.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:38|0.924076|61439646|0.88790000|2210.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:38|0.992733|61439647|0.88800000|111.93000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.871755|61439648|0.88820000|167.69000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.439761|61439649|0.88880000|26.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:42|0.385793|61439650|0.88870000|26.04000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:42|0.737463|61439651|0.88880000|24.46000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.154367|61439652|0.88840000|24.46000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.433236|61439653|0.88840000|500.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.704723|61439654|0.88850000|1.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.736969|61439655|0.88830000|1402.20000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.746189|61439656|0.88830000|744.30000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:45|0.813437|61439657|0.88830000|0.08000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:47|0.429156|61439658|0.88850000|6000.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:47|0.429156|61439659|0.88860000|2966.90000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:47|0.429156|61439660|0.88870000|459.79000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:48|0.123668|61439661|0.88850000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:48|0.12749|61439662|0.88840000|3204.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:48|0.24703|61439663|0.88840000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:48|0.6097|61439664|0.88840000|48.14000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.105983|61439665|0.88830000|2250.98000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.105983|61439666|0.88810000|7451.74000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.164149|61439667|0.88810000|321.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.210821|61439668|0.88800000|404.57000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.218366|61439669|0.88800000|76.93000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.229999|61439670|0.88800000|76.90000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.230115|61439671|0.88800000|339.75000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.239475|61439672|0.88790000|167.69000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.239475|61439673|0.88790000|224.84000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.246964|61439674|0.88790000|963.80000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.256139|61439675|0.88790000|510.49000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.341062|61439676|0.88790000|9000.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.341062|61439677|0.88790000|2257.92000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:53|0.373228|61439678|0.88800000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:53|0.481224|61439679|0.88820000|53.77000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:01|0.692434|61439680|0.88820000|180.14000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:05|0.51944|61439681|0.88760000|84.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:06|0.012717|61439682|0.88720000|67.18000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:07|0.596617|61439683|0.88720000|50.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:10|0.508136|61439684|0.88690000|1651.70000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.271359|61439685|0.88670000|588.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.271359|61439686|0.88680000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.271359|61439687|0.88680000|271.24000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.167417|61439688|0.88680000|110.82000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.280611|61439689|0.88690000|2267.60000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.602652|61439690|0.88680000|56.65000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:21|0.949214|61439691|0.88630000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:22|0.081369|61439692|0.88640000|42.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:25|0.621102|61439693|0.88620000|374.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:25|0.621102|61439694|0.88620000|535.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:25|0.67116|61439695|0.88630000|2272.98000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.181248|61439696|0.88640000|5869.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.249435|61439697|0.88610000|1000.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.439658|61439698|0.88610000|2258.61000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:28|0.01833|61439699|0.88600000|94.62000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:28|0.79078|61439700|0.88640000|2271.22000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:28|0.840462|61439701|0.88650000|2271.77000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:30|0.583523|61439702|0.88630000|2256.06000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.433438|61439703|0.88650000|5.57000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.886618|61439704|0.88600000|2045.30000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.890712|61439705|0.88600000|0.05000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.890712|61439706|0.88600000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.924486|61439707|0.88590000|2790.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.925073|61439708|0.88590000|0.09000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:36|0.416737|61439709|0.88600000|12.40000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:37|0.022809|61439710|0.88610000|50.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:37|0.031115|61439711|0.88610000|110.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:43|0.245508|61439712|0.88640000|225.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:46|0.967852|61439713|0.88660000|167.60000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.759784|61439714|0.88700000|736.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.867239|61439715|0.88700000|1269.60000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:52|0.694357|61439716|0.88740000|1568.83000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:53|0.067984|61439717|0.88740000|56.01000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:55|0.357499|61439718|0.88780000|53.90000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:55|0.738892|61439719|0.88770000|56.11000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:55|0.809264|61439720|0.88760000|535.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.470763|61439721|0.88750000|63.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.470763|61439722|0.88750000|225.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.606916|61439723|0.88720000|796.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.606916|61439724|0.88710000|204.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.613623|61439725|0.88710000|1920.86000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.654176|61439726|0.88700000|167.69000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.654176|61439727|0.88700000|1676.20000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.654176|61439728|0.88700000|1052.57000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.654176|61439729|0.88700000|5854.14000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.665811|61439730|0.88710000|1764.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:57|0.304148|61439731|0.88680000|225.50000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:57|0.335264|61439732|0.88670000|2139.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:59|0.290759|61439733|0.88700000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:59|0.290759|61439734|0.88710000|310.06000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:52:00|0.568592|61439735|0.88700000|796.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:52:00|0.568592|61439736|0.88700000|1455.41000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:52:01|0.876524|61439737|0.88700000|11.80000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:04|0.256498|61439738|0.88680000|225.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:04|0.256498|61439739|0.88680000|225.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:04|0.2797|61439740|0.88670000|1646.70000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:04|0.295508|61439741|0.88670000|485.67000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:05|0.12409|61439742|0.88640000|974.72000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:05|0.242102|61439743|0.88640000|1155.79000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:06|0.311542|61439744|0.88640000|10.13000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:06|0.591776|61439745|0.88620000|695.50000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:07|0.254651|61439746|0.88620000|7.42000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:08|0.06087|61439747|0.88620000|535.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:08|0.24909|61439748|0.88640000|108.76000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:09|0.957179|61439749|0.88650000|535.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:16|0.128706|61439750|0.88620000|167.20000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:16|0.128706|61439751|0.88620000|1886.24000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:16|0.135355|61439752|0.88620000|25.95000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:16|0.13998|61439753|0.88620000|231.85000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:17|0.241547|61439754|0.88610000|276.36000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:17|0.460921|61439755|0.88610000|258.64000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:20|0.772594|61439756|0.88610000|47.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:22|0.970618|61439757|0.88610000|14.21000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:24|0.39407|61439758|0.88660000|53.88000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:27|0.70307|61439759|0.88630000|53.88000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:28|0.016186|61439760|0.88630000|742.12000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:33|0.652558|61439761|0.88600000|630.86000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:34|0.735895|61439762|0.88590000|17.72000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:35|0.132785|61439763|0.88550000|772.52000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:35|0.233632|61439764|0.88540000|107.58000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:36|0.373067|61439765|0.88500000|428.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:38|0.762607|61439766|0.88530000|221.10000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:40|0.105927|61439767|0.88520000|3.87000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:40|0.824551|61439768|0.88500000|10.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.176951|61439769|0.88470000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.176951|61439770|0.88470000|697.95000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.816832|61439771|0.88450000|68.40000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.970873|61439772|0.88450000|0.09000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.970873|61439773|0.88440000|150.60000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:42|0.970873|61439774|0.88440000|230.77000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:45|0.499213|61439775|0.88440000|0.09000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:45|0.499213|61439776|0.88430000|56.98000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:45|0.499213|61439777|0.88430000|5.72000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:45|0.499213|61439778|0.88430000|33.81000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:45|0.50299|61439779|0.88430000|0.09000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.42885|61439780|0.88420000|8.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.42885|61439781|0.88420000|57.05000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.42885|61439782|0.88420000|34.20000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.42885|61439783|0.88420000|33.92000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.42885|61439784|0.88420000|47.70000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.5662|61439785|0.88410000|86.99000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:46|0.5662|61439786|0.88410000|23.11000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:47|0.085266|61439787|0.88410000|0.06000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:51|0.172565|61439788|0.88390000|33.62000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:51|0.172565|61439789|0.88390000|5.57000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:54|0.774728|61439790|0.88400000|3.22000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:55|0.802899|61439791|0.88380000|500.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.226493|61439792|0.88430000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.230517|61439793|0.88440000|6063.26000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.242516|61439794|0.88430000|100.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.246737|61439795|0.88430000|696.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.246737|61439796|0.88440000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.247068|61439797|0.88450000|137.20000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439798|0.88450000|0.03000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439799|0.88460000|350.09000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439800|0.88470000|167.69000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439801|0.88470000|343.06000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439802|0.88470000|5472.21000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439803|0.88470000|1000.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.254184|61439804|0.88480000|2410.93000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.664854|61439805|0.88400000|167.69000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:56|0.664854|61439806|0.88400000|3114.78000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:52:58|0.531744|61439807|0.88430000|167.69000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:01|0.290712|61439808|0.88490000|226.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:02|0.844664|61439809|0.88480000|481.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:02|0.844664|61439810|0.88470000|3600.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:02|0.844664|61439811|0.88470000|928.80000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:03|0.489543|61439812|0.88500000|10.13000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:04|0.017849|61439813|0.88500000|157.56000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:05|0.212822|61439814|0.88530000|2267.50000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:06|0.611938|61439815|0.88520000|0.60000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:07|0.098646|61439816|0.88530000|0.08000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:07|0.098646|61439817|0.88550000|20.74000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.253852|61439818|0.88590000|22.30000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.332427|61439819|0.88580000|500.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.793979|61439820|0.88590000|0.06000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.793979|61439821|0.88610000|445.94000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.798304|61439822|0.88610000|2095.05000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.810943|61439823|0.88610000|9000.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:08|0.825293|61439824|0.88610000|914.20000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:09|0.245027|61439825|0.88610000|0.07000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:09|0.304242|61439826|0.88640000|580.50000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:09|0.839353|61439827|0.88640000|1688.84000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:10|0.32693|61439828|0.88680000|1792.23000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:11|0.48314|61439829|0.88650000|177.28000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:11|0.483277|61439830|0.88650000|304.22000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:11|0.506059|61439831|0.88640000|120.23000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:11|0.514524|61439832|0.88640000|371.55000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:11|0.645908|61439833|0.88650000|10.14000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:12|0.176128|61439834|0.88640000|5190.20000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:12|0.194538|61439835|0.88650000|693.60000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:12|0.522948|61439836|0.88670000|109.16000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:12|0.854175|61439837|0.88670000|150.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.567633|61439838|0.88630000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.590433|61439839|0.88630000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.61114|61439840|0.88620000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.61114|61439841|0.88610000|161.16000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.652883|61439842|0.88610000|161.10000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.870389|61439843|0.88580000|167.69000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.870389|61439844|0.88580000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:13|0.870389|61439845|0.88580000|999.91000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:15|0.082225|61439846|0.88590000|225.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:16|0.117992|61439847|0.88570000|26.45000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:16|0.449012|61439848|0.88570000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:16|0.989237|61439849|0.88610000|100.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.048665|61439850|0.88590000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.048665|61439851|0.88590000|280.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.080697|61439852|0.88600000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.202563|61439853|0.88610000|2161.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.401639|61439854|0.88600000|2196.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.423607|61439855|0.88590000|706.70000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:19|0.930701|61439856|0.88570000|225.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:21|0.042358|61439857|0.88580000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:21|0.05729|61439858|0.88590000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:21|0.145794|61439859|0.88570000|79.51000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:21|0.891369|61439860|0.88580000|665.60000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:22|0.153056|61439861|0.88580000|130.40000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:22|0.153056|61439862|0.88580000|201.71000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:22|0.371228|61439863|0.88570000|45.16000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:23|0.158062|61439864|0.88580000|2255.76000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:23|0.158062|61439865|0.88580000|795.94000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:24|0.085872|61439866|0.88560000|2466.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:24|0.104827|61439867|0.88560000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:24|0.254111|61439868|0.88540000|167.69000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:25|0.275247|61439869|0.88510000|107.83000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:25|0.680601|61439870|0.88530000|167.69000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:26|0.066722|61439871|0.88510000|535.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:26|0.495374|61439872|0.88490000|226.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:26|0.495374|61439873|0.88490000|167.69000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:26|0.766063|61439874|0.88460000|1281.72000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:26|0.820337|61439875|0.88480000|20.78000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.000586|61439876|0.88470000|226.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.712074|61439877|0.88410000|2261.10000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.89895|61439878|0.88400000|313.28000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.89895|61439879|0.88380000|1690.56000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.89895|61439880|0.88380000|1000.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:28|0.89895|61439881|0.88380000|105.46000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:29|0.063964|61439882|0.88390000|2263.70000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:29|0.855999|61439883|0.88430000|535.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:29|0.867927|61439884|0.88440000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:29|0.867927|61439885|0.88450000|970.47000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:29|0.871688|61439886|0.88460000|3600.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:30|0.008681|61439887|0.88490000|107.91000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:30|0.758847|61439888|0.88500000|1.12000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:31|0.460134|61439889|0.88500000|794.88000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:31|0.460134|61439890|0.88500000|3600.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:31|0.460134|61439891|0.88500000|1138.89000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:32|0.560577|61439892|0.88520000|167.60000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:34|0.301231|61439893|0.88480000|5.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:34|0.301231|61439894|0.88480000|2183.30000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:35|0.070803|61439895|0.88490000|553.41000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:35|0.949396|61439896|0.88480000|0.06000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:35|0.949396|61439897|0.88440000|1048.03000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:35|0.985665|61439898|0.88440000|91.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:36|0.181148|61439899|0.88450000|28.12000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:40|0.987188|61439900|0.88410000|167.60000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.019077|61439901|0.88390000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.09451|61439902|0.88380000|2174.92000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.186899|61439903|0.88370000|44.08000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.186899|61439904|0.88370000|0.53000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.396197|61439905|0.88390000|219.02000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:41|0.847851|61439906|0.88410000|369.92000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:42|0.849591|61439907|0.88410000|133.48000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:44|0.842733|61439908|0.88440000|108.01000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.196354|61439909|0.88420000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.196354|61439910|0.88420000|535.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.196354|61439911|0.88420000|1071.06000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.196354|61439912|0.88420000|400.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.227577|61439913|0.88420000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:48|0.969515|61439914|0.88460000|4.46000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:49|0.733983|61439915|0.88460000|1507.20000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:49|0.79066|61439916|0.88470000|20.80000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:54|0.384617|61439917|0.88500000|10.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:54|0.384617|61439918|0.88500000|2280.45000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:55|0.704742|61439919|0.88490000|796.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:55|0.730118|61439920|0.88480000|196.50000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:56|0.350047|61439921|0.88460000|114.72000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:56|0.358011|61439922|0.88460000|111.28000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:58|0.329229|61439923|0.88480000|54.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:59|0.591842|61439924|0.88440000|10.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:59|0.591842|61439925|0.88440000|392.00000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:53:59|0.872395|61439926|0.88430000|2178.31000000|2
1645973641|2022-02-27 14:54:01|2022-02-27 14:54:00|0.330859|61439927|0.88430000|796.00000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:54:00|0.330859|61439928|0.88430000|56.10000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:54:00|0.444884|61439929|0.88430000|0.08000000|0
1645973641|2022-02-27 14:54:01|2022-02-27 14:54:00|0.982986|61439930|0.88460000|2274.70000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:03|0.107736|61439931|0.88450000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:07|0.247977|61439932|0.88460000|0.08000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.651065|61439933|0.88490000|5380.20000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.657501|61439934|0.88490000|606.52000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.942796|61439935|0.88490000|4031.97000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.946882|61439936|0.88490000|393.11000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.998495|61439937|0.88490000|3754.22000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.006059|61439938|0.88490000|29.99000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.040517|61439939|0.88490000|608.39000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.101881|61439940|0.88490000|1642.92000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.114727|61439941|0.88490000|2260.70000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.181971|61439942|0.88490000|1000.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:11|0.283209|61439943|0.88490000|667.82000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:12|0.287984|61439944|0.88530000|167.60000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:12|0.346617|61439945|0.88550000|2780.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:12|0.429571|61439946|0.88560000|221.58000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:13|0.572838|61439947|0.88580000|50.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:13|0.711818|61439948|0.88600000|585.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:14|0.692301|61439949|0.88610000|97.53000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:14|0.692301|61439950|0.88610000|146.98000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.142224|61439951|0.88600000|229.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.161212|61439952|0.88590000|167.69000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.770747|61439953|0.88560000|127.94000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:16|0.816077|61439954|0.88590000|71.15000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:17|0.912499|61439955|0.88630000|10.14000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:18|0.178413|61439956|0.88640000|54.02000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:19|0.13334|61439957|0.88630000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:25|0.406868|61439958|0.88650000|167.69000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:27|0.835826|61439959|0.88630000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:29|0.533969|61439960|0.88630000|4.50000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:31|0.374904|61439961|0.88630000|7.87000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:31|0.378667|61439962|0.88630000|50.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:31|0.41797|61439963|0.88630000|2219.78000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:32|0.320465|61439964|0.88660000|31.44000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:34|0.787518|61439965|0.88650000|50.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.103653|61439966|0.88660000|4433.10000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.104069|61439967|0.88670000|2280.50000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.213719|61439968|0.88670000|0.02000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.281244|61439969|0.88660000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.281244|61439970|0.88660000|3069.92000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.289554|61439971|0.88660000|748.49000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.313093|61439972|0.88660000|6984.90000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.325931|61439973|0.88660000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.338466|61439974|0.88650000|225.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.350232|61439975|0.88650000|749.06000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.361952|61439976|0.88650000|250.94000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.370604|61439977|0.88650000|1427.83000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.370828|61439978|0.88650000|467.13000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.478164|61439979|0.88630000|157.90000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:37|0.185887|61439980|0.88610000|2256.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:38|0.652803|61439981|0.88580000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:40|0.714281|61439982|0.88540000|2184.90000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.180362|61439983|0.88540000|0.04000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.324946|61439984|0.88520000|2186.30000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.548874|61439985|0.88520000|0.04000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.548874|61439986|0.88500000|222.90000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:42|0.724962|61439987|0.88530000|112.96000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:44|0.086055|61439988|0.88540000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:48|0.00656|61439989|0.88530000|50.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:54|0.290493|61439990|0.88530000|5536.57000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.11683|61439991|0.88490000|296.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.11683|61439992|0.88490000|3046.95000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.14419|61439993|0.88490000|1827.97000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.148568|61439994|0.88490000|1125.08000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.17112|61439995|0.88480000|1670.72000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:56|0.17112|61439996|0.88480000|2195.28000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:57|0.364259|61439997|0.88490000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:57|0.99317|61439998|0.88510000|300.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:58|0.324998|61439999|0.88490000|107.79000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:59|0.82723|61440000|0.88530000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.059057|61440001|0.88480000|0.01000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.059057|61440002|0.88480000|1175.99000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.068007|61440003|0.88480000|0.01000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.337384|61440004|0.88460000|53.02000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.945032|61440005|0.88470000|2.26000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:10|0.074112|61440006|0.88510000|1094.50000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:10|0.333073|61440007|0.88510000|92.95000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.000007|61440008|0.88590000|50.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.638916|61440009|0.88590000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.679113|61440010|0.88580000|592.60000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.723745|61440011|0.88580000|1089.29000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.12593|61440012|0.88620000|108.11000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.808198|61440013|0.88630000|10.13000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:20|0.451368|61440014|0.88650000|50.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:21|0.032224|61440015|0.88650000|108.13000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.696793|61440016|0.88630000|26.43000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:25|0.386952|61440017|0.88610000|104.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:27|0.475455|61440018|0.88640000|3.80000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:27|0.989184|61440019|0.88600000|953.82000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:27|0.993698|61440020|0.88600000|740.49000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:28|0.743798|61440021|0.88580000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:28|0.743798|61440022|0.88590000|1530.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.125599|61440023|0.88560000|225.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.168455|61440024|0.88550000|144.13000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.181789|61440025|0.88550000|1508.62000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.502319|61440026|0.88540000|2183.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.451526|61440027|0.88560000|53.91000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:39|0.538484|61440028|0.88550000|215.84000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.641124|61440029|0.88540000|0.07000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.641124|61440030|0.88500000|370.40000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.738284|61440031|0.88500000|1000.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.746484|61440032|0.88500000|17.42000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.898062|61440033|0.88480000|726.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:43|0.232345|61440034|0.88480000|280.51000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:43|0.232479|61440035|0.88480000|1181.85000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:43|0.341214|61440036|0.88480000|5.56000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:44|0.385329|61440037|0.88480000|30.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:44|0.877514|61440038|0.88460000|446.90000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:44|0.899686|61440039|0.88460000|0.08000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:44|0.899686|61440040|0.88440000|45.11000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:46|0.25189|61440041|0.88460000|101.23000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.835559|61440042|0.88470000|100.77000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:49|0.95811|61440043|0.88460000|535.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:51|0.203852|61440044|0.88440000|5.78000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:53|0.678945|61440045|0.88470000|226.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:54|0.341542|61440046|0.88500000|167.69000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:54|0.341542|61440047|0.88500000|2277.71000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:55|0.29359|61440048|0.88500000|0.05000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:55|0.29359|61440049|0.88530000|20.77000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.749896|61440050|0.88490000|796.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.749896|61440051|0.88490000|452.15000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.966459|61440052|0.88470000|796.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.966459|61440053|0.88470000|636.51000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.966459|61440054|0.88460000|167.69000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.966459|61440055|0.88460000|8399.80000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.112247|61440056|0.88540000|1087.19000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.184818|61440057|0.88540000|1017.29000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:58|0.737624|61440058|0.88510000|26.42000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:56:00|0.825807|61440059|0.88490000|562.50000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:56:00|0.859776|61440060|0.88480000|840.79000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:04|0.01414|61440061|0.88490000|167.69000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:04|0.884035|61440062|0.88480000|226.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:04|0.884035|61440063|0.88480000|226.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.626557|61440064|0.88490000|31.51000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.757946|61440065|0.88470000|226.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.772793|61440066|0.88450000|1697.23000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.811471|61440067|0.88440000|2348.87000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.396667|61440068|0.88410000|1716.98000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.4544|61440069|0.88420000|1062.61000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.4544|61440070|0.88420000|452.07000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.4544|61440071|0.88420000|836.96000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.4544|61440072|0.88420000|3600.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.045293|61440073|0.88410000|796.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.999843|61440074|0.88440000|2.43000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:09|0.835187|61440075|0.88520000|3000.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:09|0.839653|61440076|0.88520000|4544.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:09|0.843931|61440077|0.88520000|1455.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.448664|61440078|0.88540000|50.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.460273|61440079|0.88540000|125.06000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.54499|61440080|0.88570000|2971.37000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:11|0.078474|61440081|0.88570000|175.49000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:11|0.088546|61440082|0.88570000|359.51000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:11|0.088546|61440083|0.88560000|796.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:11|0.540563|61440084|0.88590000|5.54000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.105282|61440085|0.88580000|2348.90000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.351674|61440086|0.88590000|50.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.444328|61440087|0.88590000|2201.30000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.725067|61440088|0.88580000|1176.20000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.280907|61440089|0.88590000|0.04000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.322484|61440090|0.88610000|2880.79000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.322484|61440091|0.88610000|2253.13000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:15|0.977755|61440092|0.88590000|3.84000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.333218|61440093|0.88630000|54.01000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.397947|61440094|0.88590000|792.16000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.397947|61440095|0.88590000|103.94000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.917427|61440096|0.88560000|95.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:17|0.680175|61440097|0.88620000|109.07000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:19|0.433016|61440098|0.88540000|1176.20000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:20|0.881902|61440099|0.88590000|2200.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:25|0.484904|61440100|0.88570000|34.85000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:25|0.507644|61440101|0.88570000|190.65000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:25|0.573457|61440102|0.88570000|50.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:27|0.013631|61440103|0.88560000|1.07000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:28|0.327323|61440104|0.88560000|49.86000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:30|0.593522|61440105|0.88530000|2858.20000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:31|0.159293|61440106|0.88540000|53.91000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:33|0.285507|61440107|0.88550000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:36|0.46127|61440108|0.88570000|10.02000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:45|0.882908|61440109|0.88590000|2266.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:45|0.882908|61440110|0.88590000|12448.30000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:49|0.288935|61440111|0.88590000|3600.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:51|0.877032|61440112|0.88580000|42.73000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:51|0.92914|61440113|0.88590000|26.41000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:52|0.680932|61440114|0.88590000|108.04000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:53|0.036637|61440115|0.88590000|85.38000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:00|0.245603|61440116|0.88580000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.390083|61440117|0.88560000|81.94000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.555767|61440118|0.88560000|143.56000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.555767|61440119|0.88560000|301.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.555767|61440120|0.88560000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.555767|61440121|0.88560000|74.32000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:04|0.725884|61440122|0.88560000|151.18000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.262838|61440123|0.88570000|1410.60000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.617586|61440124|0.88570000|0.07000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.885965|61440125|0.88590000|5089.40000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:09|0.615349|61440126|0.88590000|151.21000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:11|0.517388|61440127|0.88590000|246.39000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:12|0.110149|61440128|0.88580000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:12|0.198041|61440129|0.88560000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:12|0.198041|61440130|0.88560000|1726.40000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:13|0.213749|61440131|0.88570000|181.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:13|0.244915|61440132|0.88570000|353.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:14|0.861739|61440133|0.88590000|2000.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:14|0.883622|61440134|0.88590000|50.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:14|0.940044|61440135|0.88590000|6970.34000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:14|0.970005|61440136|0.88590000|665.31000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:15|0.036972|61440137|0.88590000|1080.12000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:15|0.062653|61440138|0.88590000|904.44000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:15|0.068869|61440139|0.88590000|4932.54000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:15|0.075383|61440140|0.88590000|5108.75000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:17|0.097783|61440141|0.88610000|10.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:18|0.993766|61440142|0.88610000|1697.30000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:18|0.996872|61440143|0.88610000|598.40000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:19|0.161146|61440144|0.88640000|796.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:22|0.49435|61440145|0.88640000|624.22000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:30|0.028228|61440146|0.88640000|54.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.126283|61440147|0.88670000|250.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:33|0.941263|61440148|0.88650000|58.85000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:35|0.131541|61440149|0.88630000|1139.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:35|0.168523|61440150|0.88630000|53.91000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.245126|61440151|0.88620000|1674.20000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.293062|61440152|0.88600000|2266.56000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.300238|61440153|0.88600000|633.93000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.300238|61440154|0.88600000|382.59000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.300238|61440155|0.88600000|1680.68000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.307617|61440156|0.88600000|517.20000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.330091|61440157|0.88600000|2221.80000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.330091|61440158|0.88600000|3600.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.626279|61440159|0.88590000|167.60000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:37|0.903997|61440160|0.88590000|50.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.247631|61440161|0.88570000|5315.20000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:39|0.198231|61440162|0.88570000|250.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:39|0.502852|61440163|0.88570000|677.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:40|0.422759|61440164|0.88580000|20.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:40|0.422759|61440165|0.88590000|311.29000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:43|0.268186|61440166|0.88570000|34.70000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.071146|61440167|0.88590000|9000.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.071146|61440168|0.88590000|400.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.071146|61440169|0.88600000|796.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.071146|61440170|0.88600000|1814.85000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.773262|61440171|0.88570000|1610.94000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.790275|61440172|0.88570000|1338.66000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.808666|61440173|0.88560000|84.28000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.808666|61440174|0.88560000|1162.33000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.825393|61440175|0.88560000|334.93000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:47|0.498349|61440176|0.88580000|108.96000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:48|0.64928|61440177|0.88570000|561.71000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:49|0.848427|61440178|0.88540000|225.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:49|0.848427|61440179|0.88540000|24.50000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:50|0.853158|61440180|0.88510000|2196.73000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:53|0.037049|61440181|0.88520000|500.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:53|0.041491|61440182|0.88520000|1800.54000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:53|0.041491|61440183|0.88520000|167.66000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:53|0.560028|61440184|0.88540000|53.92000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:54|0.443998|61440185|0.88490000|859.47000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:55|0.994013|61440186|0.88490000|66.96000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:57|0.355707|61440187|0.88500000|250.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:58:01|0.029515|61440188|0.88560000|24.15000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:02|0.640341|61440189|0.88540000|69.05000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:02|0.659503|61440190|0.88540000|156.45000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:02|0.724704|61440191|0.88510000|1260.34000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:03|0.00053|61440192|0.88500000|3.54000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:03|0.239041|61440193|0.88510000|796.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:03|0.239041|61440194|0.88510000|310.69000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:13|0.078928|61440195|0.88540000|553.85000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:14|0.826712|61440196|0.88530000|226.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:18|0.249167|61440197|0.88550000|1281.70000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:18|0.436024|61440198|0.88550000|500.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:18|0.806966|61440199|0.88550000|515.92000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:18|0.821777|61440200|0.88560000|1680.81000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.087112|61440201|0.88560000|515.90000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.157124|61440202|0.88560000|0.02000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:19|0.157124|61440203|0.88590000|109.03000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:20|0.554583|61440204|0.88560000|225.50000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:22|0.887065|61440205|0.88560000|19.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.462743|61440206|0.88590000|553.55000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440207|0.88560000|776.40000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440208|0.88550000|217.94000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440209|0.88550000|1467.92000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440210|0.88550000|877.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440211|0.88550000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440212|0.88550000|400.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440213|0.88540000|174.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440214|0.88540000|9000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440215|0.88540000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440216|0.88540000|225.50000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440217|0.88530000|1728.79000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440218|0.88530000|2854.03000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440219|0.88530000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440220|0.88530000|5412.23000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440221|0.88530000|2479.40000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440222|0.88520000|226.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440223|0.88520000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440224|0.88520000|2390.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440225|0.88520000|154.78000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440226|0.88520000|4772.03000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440227|0.88520000|2822.05000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440228|0.88510000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440229|0.88510000|1.84000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440230|0.88510000|2994.68000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440231|0.88510000|374.94000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440232|0.88510000|2928.99000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440233|0.88500000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440234|0.88500000|1693.22000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440235|0.88500000|386.94000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440236|0.88500000|2905.22000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440237|0.88500000|2770.83000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440238|0.88490000|167.69000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440239|0.88490000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440240|0.88490000|2822.67000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440241|0.88490000|2922.77000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.207144|61440242|0.88490000|1376.23000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.238835|61440243|0.88560000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.238916|61440244|0.88560000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:24|0.242046|61440245|0.88560000|508.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.099077|61440246|0.88570000|225.50000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:29|0.892944|61440247|0.88570000|225.50000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.329527|61440248|0.88580000|2312.70000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.333849|61440249|0.88580000|0.08000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.526053|61440250|0.88610000|329.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.798377|61440251|0.88640000|1701.72000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.798377|61440252|0.88640000|358.24000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.798377|61440253|0.88640000|2758.42000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.835999|61440254|0.88640000|451.62000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.835999|61440255|0.88640000|1213.36000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:32|0.715894|61440256|0.88640000|225.50000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.199208|61440257|0.88660000|167.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:36|0.988793|61440258|0.88730000|3600.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:36|0.988793|61440259|0.88730000|2743.71000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.249178|61440260|0.88790000|700.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.273993|61440261|0.88790000|802.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.89569|61440262|0.88820000|1779.27000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.148882|61440263|0.88820000|532.82000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.708954|61440264|0.88840000|945.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.102912|61440265|0.88810000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.157882|61440266|0.88800000|1000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.16557|61440267|0.88800000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.212478|61440268|0.88790000|313.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.227286|61440269|0.88790000|240.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.511638|61440270|0.88790000|1176.43000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.576781|61440271|0.88780000|1678.25000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.940696|61440272|0.88760000|2347.20000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.988989|61440273|0.88760000|24.05000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.17971|61440274|0.88760000|225.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.37526|61440275|0.88750000|15.17000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:44|0.508297|61440276|0.88800000|2317.30000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:45|0.234997|61440277|0.88800000|0.07000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:45|0.528032|61440278|0.88840000|1464.93000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:46|0.327737|61440279|0.88870000|39.17000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.270951|61440280|0.88850000|428.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.403931|61440281|0.88840000|1000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.649086|61440282|0.88870000|2.25000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:48|0.005646|61440283|0.88860000|10.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:48|0.376|61440284|0.88890000|20.76000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:50|0.038604|61440285|0.88870000|214.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:50|0.745475|61440286|0.88880000|39.16000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440287|0.88850000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440288|0.88850000|312.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440289|0.88850000|3600.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440290|0.88850000|9000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440291|0.88850000|1114.89000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440292|0.88840000|1705.38000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.305968|61440293|0.88840000|5786.04000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.451338|61440294|0.88870000|108.74000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.486912|61440295|0.88860000|1000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.906982|61440296|0.88830000|167.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:51|0.998706|61440297|0.88810000|2381.70000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:52|0.759488|61440298|0.88860000|2.25000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:53|0.602669|61440299|0.88830000|1176.20000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:53|0.752255|61440300|0.88830000|5.61000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:55|0.314279|61440301|0.88820000|431.61000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:58|0.317932|61440302|0.88830000|2240.29000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:59|0.941498|61440303|0.88820000|22.40000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:00|0.250167|61440304|0.88810000|428.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:00|0.250167|61440305|0.88820000|749.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:00|0.998435|61440306|0.88800000|1656.72000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:00|0.998435|61440307|0.88800000|2080.88000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:01|0.00592|61440308|0.88800000|68.66000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:02|0.742038|61440309|0.88810000|796.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:02|0.742038|61440310|0.88810000|1432.05000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:04|0.488408|61440311|0.88820000|1500.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:04|0.490223|61440312|0.88820000|830.52000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:04|0.505474|61440313|0.88830000|2887.36000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.067381|61440314|0.88830000|125.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.633549|61440315|0.88850000|2330.20000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.781846|61440316|0.88850000|0.06000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.81635|61440317|0.88840000|45.38000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:06|0.254932|61440318|0.88870000|10.29000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:09|0.837045|61440319|0.88870000|428.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:09|0.837045|61440320|0.88880000|167.69000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:09|0.837045|61440321|0.88880000|1650.09000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:17|0.915434|61440322|0.88890000|2331.40000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:17|0.915606|61440323|0.88890000|0.01000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.48289|61440324|0.88940000|400.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.549654|61440325|0.88940000|276.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.600822|61440326|0.88940000|587.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.60625|61440327|0.88940000|757.57000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:20|0.612457|61440328|0.88940000|11.55000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.011179|61440329|0.88900000|2157.59000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.011179|61440330|0.88900000|1722.06000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:24|0.486754|61440331|0.88900000|279.81000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:26|0.188651|61440332|0.88950000|20.52000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:27|0.025684|61440333|0.88910000|300.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:27|0.502741|61440334|0.88940000|10.09000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:38|0.82769|61440335|0.88840000|678.23000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.896153|61440336|0.88830000|1672.12000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.896153|61440337|0.88830000|167.69000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.22888|61440338|0.88810000|22.51000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.250603|61440339|0.88790000|1000.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.447056|61440340|0.88770000|2350.98000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.565384|61440341|0.88760000|374.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:41|0.494938|61440342|0.88730000|1294.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.452203|61440343|0.88740000|796.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.757698|61440344|0.88740000|695.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.946347|61440345|0.88750000|10.08000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:43|0.305051|61440346|0.88740000|107.45000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:44|0.647513|61440347|0.88700000|568.56000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:45|0.925608|61440348|0.88730000|16.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.116218|61440349|0.88730000|2060.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.116218|61440350|0.88730000|400.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.116218|61440351|0.88740000|688.55000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.116218|61440352|0.88740000|1268.48000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.116218|61440353|0.88740000|450.70000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.143581|61440354|0.88750000|796.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.147099|61440355|0.88770000|2210.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.151055|61440356|0.88760000|796.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.319356|61440357|0.88780000|167.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.401705|61440358|0.88770000|796.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.972598|61440359|0.88790000|13.87000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:50|0.432901|61440360|0.88780000|7.45000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:52|0.358116|61440361|0.88750000|112.68000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:52|0.971017|61440362|0.88730000|167.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:53|0.086539|61440363|0.88710000|2155.40000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:59|0.184374|61440364|0.88740000|358.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:59|0.801996|61440365|0.88760000|167.69000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:59|0.839506|61440366|0.88780000|718.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:59|0.877826|61440367|0.88780000|220.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 15:00:00|0.00454|61440368|0.88780000|1886.20000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:02|0.502989|61440369|0.88790000|336.06000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:04|0.034219|61440370|0.88780000|2.20000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:04|0.517518|61440371|0.88790000|155.59000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:04|0.568066|61440372|0.88790000|1665.94000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:06|0.591978|61440373|0.88840000|1566.89000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:06|0.748816|61440374|0.88860000|144.84000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:06|0.748816|61440375|0.88860000|5701.65000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:06|0.973067|61440376|0.88870000|428.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:08|0.733741|61440377|0.88830000|422.44000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:14|0.416457|61440378|0.88940000|108.79000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:15|0.149843|61440379|0.88940000|374.50000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:15|0.303572|61440380|0.88920000|167.69000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:17|0.129982|61440381|0.88940000|308.64000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:18|0.002317|61440382|0.88940000|16.85000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.50045|61440383|0.89000000|308.74000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.50045|61440384|0.89000000|3097.26000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440385|0.89000000|0.07000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440386|0.89020000|2821.81000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440387|0.89020000|2873.56000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440388|0.89030000|4893.37000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440389|0.89030000|285.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.701551|61440390|0.89030000|174.39000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:21|0.872441|61440391|0.89000000|796.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.289013|61440392|0.89010000|796.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.289013|61440393|0.89020000|306.46000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.640803|61440394|0.88980000|796.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.640803|61440395|0.88980000|2516.43000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:29|0.353069|61440396|0.88990000|220.63000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:32|0.242632|61440397|0.88980000|87.17000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:32|0.378743|61440398|0.88960000|108.64000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:32|0.457369|61440399|0.88930000|1677.09000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:33|0.802761|61440400|0.88900000|5.59000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:34|0.318049|61440401|0.88920000|107.47000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:35|0.212891|61440402|0.88920000|337.39000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:39|0.445454|61440403|0.88870000|428.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:41|0.482342|61440404|0.88880000|796.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:42|0.766432|61440405|0.88850000|1680.10000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.414312|61440406|0.88830000|1225.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.414312|61440407|0.88830000|1.28000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.992083|61440408|0.88800000|1657.49000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.992083|61440409|0.88800000|2751.90000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.992083|61440410|0.88800000|795.91000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.996722|61440411|0.88800000|0.09000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:46|0.146132|61440412|0.88820000|109.05000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:46|0.460404|61440413|0.88830000|167.60000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:47|0.474417|61440414|0.88810000|167.69000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:48|0.357452|61440415|0.88820000|1.77000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:48|0.555988|61440416|0.88790000|400.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:48|0.555988|61440417|0.88780000|0.05000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:48|0.555988|61440418|0.88780000|124.95000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:52|0.13572|61440419|0.88810000|400.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:52|0.13572|61440420|0.88820000|702.58000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:54|0.082836|61440421|0.88790000|796.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:54|0.778922|61440422|0.88790000|108.57000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.770845|61440423|0.88790000|675.76000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:01|0.7951|61440424|0.88720000|53.73000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:01|0.901552|61440425|0.88700000|40.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:06|0.266227|61440426|0.88740000|1910.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:06|0.266227|61440427|0.88740000|224.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:11|0.27093|61440428|0.88790000|220.78000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:11|0.313588|61440429|0.88790000|4891.10000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:12|0.904178|61440430|0.88790000|0.04000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:12|0.904178|61440431|0.88800000|56.27000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:13|0.597158|61440432|0.88780000|7.50000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:13|0.621372|61440433|0.88810000|1104.82000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:15|0.120081|61440434|0.88830000|167.69000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:15|0.120081|61440435|0.88830000|393.21000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.004435|61440436|0.88830000|144.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.097237|61440437|0.88860000|270.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.225676|61440438|0.88870000|2725.70000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.758187|61440439|0.88870000|827.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:17|0.010581|61440440|0.88850000|428.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:19|0.892935|61440441|0.88830000|695.50000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.006009|61440442|0.88860000|374.50000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.227982|61440443|0.88820000|796.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.447898|61440444|0.88840000|34.75000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.183864|61440445|0.88800000|796.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.214234|61440446|0.88790000|1668.40000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.223652|61440447|0.88790000|0.02000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.223652|61440448|0.88790000|795.98000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.374981|61440449|0.88790000|26.34000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:26|0.688003|61440450|0.88800000|6.82000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:27|0.070696|61440451|0.88780000|292.50000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:29|0.771688|61440452|0.88790000|11.28000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:36|0.579877|61440453|0.88820000|220.65000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:37|0.432298|61440454|0.88820000|2795.29000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:37|0.432298|61440455|0.88820000|795.91000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:41|0.194031|61440456|0.88850000|220.78000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:42|0.088544|61440457|0.88860000|136.68000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.998865|61440458|0.88790000|1494.70000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:44|0.039016|61440459|0.88800000|224.10000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:46|0.358264|61440460|0.88790000|0.01000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:47|0.810427|61440461|0.88790000|129.81000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:48|0.444914|61440462|0.88790000|22.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:49|0.835778|61440463|0.88800000|1.12000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:57|0.589571|61440464|0.88820000|108.64000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:57|0.681777|61440465|0.88820000|16.72000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:57|0.726942|61440466|0.88820000|85.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:59|0.852025|61440467|0.88820000|28.15000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:02:00|0.18582|61440468|0.88820000|552.02000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:02:00|0.566204|61440469|0.88790000|46.20000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:02:01|0.377227|61440470|0.88880000|5.59000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:02|0.008299|61440471|0.88830000|796.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:02|0.018526|61440472|0.88820000|1876.09000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:09|0.271745|61440473|0.88870000|4.49000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:09|0.509989|61440474|0.88880000|11.78000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:13|0.225098|61440475|0.88830000|15.40000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:19|0.710308|61440476|0.88880000|4.19000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:20|0.032847|61440477|0.88870000|108.62000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:20|0.143146|61440478|0.88870000|204.41000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:23|0.757556|61440479|0.88830000|64.60000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:27|0.134934|61440480|0.88810000|15.13000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:28|0.204691|61440481|0.88790000|372.16000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:28|0.204999|61440482|0.88790000|1344.14000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:28|0.204999|61440483|0.88790000|1121.03000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:28|0.408293|61440484|0.88770000|602.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:28|0.450116|61440485|0.88770000|398.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:31|0.535289|61440486|0.88760000|167.60000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.797103|61440487|0.88750000|430.57000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.124621|61440488|0.88710000|1662.80000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.200774|61440489|0.88700000|224.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.233274|61440490|0.88700000|228.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.264278|61440491|0.88700000|135.81000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.44285|61440492|0.88710000|2.47000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:37|0.706258|61440493|0.88710000|796.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:37|0.915952|61440494|0.88720000|374.50000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.91697|61440495|0.88680000|1611.32000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:41|0.238897|61440496|0.88710000|48.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:41|0.238897|61440497|0.88720000|7.21000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:43|0.499996|61440498|0.88710000|113.18000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.576821|61440499|0.88670000|108.71000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.580693|61440500|0.88670000|1.13000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:52|0.599061|61440501|0.88650000|144.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:54|0.188255|61440502|0.88680000|96.73000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:57|0.158095|61440503|0.88690000|167.69000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:57|0.911183|61440504|0.88720000|10.11000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:59|0.81978|61440505|0.88770000|1220.76000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:07|0.150022|61440506|0.88770000|10.79000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:13|0.788794|61440507|0.88790000|53.81000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:23|0.634983|61440508|0.88810000|2.27000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:24|0.849238|61440509|0.88810000|2.58000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:25|0.361992|61440510|0.88780000|3500.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:27|0.697988|61440511|0.88840000|26.35000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:30|0.448705|61440512|0.88840000|1656.30000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:31|0.410012|61440513|0.88810000|796.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:31|0.410012|61440514|0.88810000|1254.91000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:35|0.200586|61440515|0.88840000|1104.20000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:35|0.889522|61440516|0.88800000|3.17000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:36|0.104258|61440517|0.88830000|107.53000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:38|0.721673|61440518|0.88850000|26.07000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:45|0.642673|61440519|0.88780000|246.71000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:48|0.444656|61440520|0.88830000|1.91000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:49|0.783871|61440521|0.88810000|137.19000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:51|0.508898|61440522|0.88850000|6460.40000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:51|0.529953|61440523|0.88860000|141.94000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:54|0.993572|61440524|0.88880000|200.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:58|0.925725|61440525|0.88890000|87.42000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:59|0.667971|61440526|0.88920000|110.79000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:04:00|0.82324|61440527|0.88920000|189.21000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:02|0.878798|61440528|0.88920000|400.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:02|0.878798|61440529|0.88920000|374.50000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:02|0.878798|61440530|0.88920000|315.01000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:04|0.86088|61440531|0.88920000|11.34000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:10|0.460636|61440532|0.89030000|191.08000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:10|0.460636|61440533|0.89030000|796.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:10|0.768772|61440534|0.89050000|2346.56000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.354204|61440535|0.89030000|200.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.482266|61440536|0.89030000|442.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.62841|61440537|0.89020000|1376.23000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.835451|61440538|0.89020000|145.86000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.859055|61440539|0.89020000|649.46000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:13|0.243426|61440540|0.89020000|3.31000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:13|0.444674|61440541|0.88990000|2185.20000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:15|0.137993|61440542|0.89010000|374.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:15|0.423207|61440543|0.89030000|53.20000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:23|0.135606|61440544|0.89010000|10.08000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:23|0.908693|61440545|0.89000000|796.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:23|0.950982|61440546|0.89010000|1.68000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.957888|61440547|0.88990000|0.03000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:27|0.118735|61440548|0.88990000|53.66000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:28|0.149754|61440549|0.88990000|86.35000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:28|0.537327|61440550|0.88990000|488.57000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:30|0.153193|61440551|0.88950000|167.69000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:30|0.153193|61440552|0.88950000|2087.31000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.56803|61440553|0.88930000|108.52000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.568048|61440554|0.88920000|1259.50000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.758142|61440555|0.88900000|878.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.29612|61440556|0.88890000|1467.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.820871|61440557|0.88890000|709.39000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.820871|61440558|0.88880000|644.61000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:33|0.808744|61440559|0.88880000|1067.71000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:33|0.808744|61440560|0.88880000|8999.99000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:34|0.681138|61440561|0.88870000|44.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:35|0.000705|61440562|0.88860000|15.06000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:35|0.922241|61440563|0.88860000|374.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:36|0.173309|61440564|0.88850000|228.19000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:38|0.324939|61440565|0.88860000|13.51000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:39|0.497183|61440566|0.88860000|107.40000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:41|0.279313|61440567|0.88860000|36.80000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:41|0.33446|61440568|0.88860000|0.01000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:44|0.37915|61440569|0.88870000|10.07000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:46|0.388591|61440570|0.88880000|107.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:46|0.940047|61440571|0.88910000|167.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.512992|61440572|0.88940000|1321.99000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.531483|61440573|0.88940000|844.34000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.531483|61440574|0.88940000|795.96000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:52|0.028436|61440575|0.88960000|167.69000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.145267|61440576|0.88950000|2163.70000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.266824|61440577|0.88960000|42.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.403682|61440578|0.88950000|0.08000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.403682|61440579|0.88920000|795.92000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:55|0.47817|61440580|0.88940000|107.54000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:56|0.023447|61440581|0.88960000|307.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:56|0.495864|61440582|0.88950000|1.15000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:57|0.189382|61440583|0.88970000|107.54000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:57|0.59272|61440584|0.88980000|31.36000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:00|0.285466|61440585|0.88930000|16.95000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.277558|61440586|0.88920000|343.18000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.277971|61440587|0.88920000|2646.28000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.277971|61440588|0.88920000|167.69000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.307163|61440589|0.88910000|1690.72000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.307163|61440590|0.88910000|795.98000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:01|0.308357|61440591|0.88910000|0.02000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:02|0.262871|61440592|0.88900000|37.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:02|0.889911|61440593|0.88930000|4886.31000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.02605|61440594|0.88950000|430.14000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.498247|61440595|0.88920000|535.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.498247|61440596|0.88920000|796.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.520245|61440597|0.88920000|796.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.528966|61440598|0.88910000|1726.76000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.528966|61440599|0.88910000|796.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.643925|61440600|0.88900000|1360.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.665091|61440601|0.88920000|9000.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.680952|61440602|0.88880000|547.70000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:06|0.471147|61440603|0.88860000|717.41000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:08|0.803865|61440604|0.88850000|1890.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.319551|61440605|0.88820000|1000.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.319551|61440606|0.88800000|2123.50000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.330337|61440607|0.88800000|2777.33000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.376865|61440608|0.88790000|3833.50000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.843659|61440609|0.88770000|229.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.850901|61440610|0.88810000|796.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.92074|61440611|0.88830000|1176.20000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:12|0.368418|61440612|0.88840000|6000.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:12|0.368418|61440613|0.88840000|796.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:16|0.895776|61440614|0.88820000|796.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:16|0.895776|61440615|0.88820000|400.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:17|0.57708|61440616|0.88850000|1176.20000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:21|0.504958|61440617|0.88850000|20.73000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:23|0.559343|61440618|0.88850000|5.45000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:25|0.956053|61440619|0.88840000|519.50000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:26|0.653259|61440620|0.88850000|6755.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:27|0.054622|61440621|0.88870000|50.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:28|0.379377|61440622|0.88850000|4.57000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:28|0.818721|61440623|0.88860000|10.09000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.070523|61440624|0.88830000|961.78000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.074338|61440625|0.88830000|796.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:39|0.909828|61440626|0.88800000|577.85000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:45|0.378404|61440627|0.88830000|11.34000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:46|0.30728|61440628|0.88790000|796.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:46|0.30728|61440629|0.88790000|1018.48000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:48|0.955094|61440630|0.88830000|26.33000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:49|0.960152|61440631|0.88830000|1125.75000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:51|0.28078|61440632|0.88830000|58.26000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:51|0.300686|61440633|0.88830000|4.49000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:52|0.29155|61440634|0.88830000|26.33000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:55|0.053947|61440635|0.88830000|53.78000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:56|0.160443|61440636|0.88830000|56.29000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.760767|61440637|0.88860000|5.41000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.763624|61440638|0.88870000|486.74000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.821293|61440639|0.88870000|562.30000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.829216|61440640|0.88870000|1176.04000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.830023|61440641|0.88870000|757.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.027103|61440642|0.88870000|524.45000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.064809|61440643|0.88870000|4671.39000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.064809|61440644|0.88870000|2344.71000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.127762|61440645|0.88870000|0.06000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.678949|61440646|0.88910000|235.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:59|0.43913|61440647|0.88930000|275.89000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:06:00|0.152743|61440648|0.88920000|214.60000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:06:00|0.228184|61440649|0.88910000|62.25000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:06:00|0.275828|61440650|0.88910000|526.25000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:02|0.877803|61440651|0.88910000|15.13000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:06|0.996709|61440652|0.88950000|1103.44000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:07|0.83622|61440653|0.88950000|10.09000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:11|0.477239|61440654|0.88980000|167.60000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:15|0.940897|61440655|0.88950000|2.20000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:19|0.041211|61440656|0.88990000|11.18000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:19|0.974253|61440657|0.88990000|2988.82000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:20|0.055458|61440658|0.89030000|90.85000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:21|0.884078|61440659|0.88980000|107.41000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:26|0.693358|61440660|0.88980000|2.76000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:29|0.674218|61440661|0.88960000|796.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:29|0.674218|61440662|0.88970000|2468.71000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:29|0.674218|61440663|0.88970000|5341.72000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:32|0.790207|61440664|0.88950000|28.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:34|0.347811|61440665|0.88950000|228.27000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:34|0.454681|61440666|0.88950000|98.52000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:34|0.986784|61440667|0.88960000|1.13000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.183132|61440668|0.88960000|9000.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.183132|61440669|0.88960000|796.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.425681|61440670|0.89020000|21.15000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.919269|61440671|0.89010000|3.77000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:52|0.857086|61440672|0.89020000|1.06000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:53|0.140496|61440673|0.89020000|0.78000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:53|0.689538|61440674|0.89020000|218.19000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:55|0.239269|61440675|0.88980000|12.30000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:56|0.091527|61440676|0.88990000|0.52000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:58|0.439068|61440677|0.88980000|0.06000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:58|0.439068|61440678|0.88970000|400.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:58|0.439068|61440679|0.88970000|104.86000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:01|0.012343|61440680|0.88960000|195.80000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:01|0.134395|61440681|0.88970000|4.48000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.885467|61440682|0.88980000|10.07000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:03|0.334284|61440683|0.89020000|88.35000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.516234|61440684|0.89060000|127.96000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.516234|61440685|0.89070000|8.43000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.65302|61440686|0.89040000|1.53000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.661005|61440687|0.89020000|2173.70000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:07|0.191439|61440688|0.89020000|0.09000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:07|0.429932|61440689|0.89030000|1.24000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:08|0.503545|61440690|0.89020000|9000.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:08|0.503545|61440691|0.89010000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:08|0.503545|61440692|0.89010000|725.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:11|0.934468|61440693|0.88990000|73.29000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:12|0.917352|61440694|0.89030000|0.66000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:16|0.092332|61440695|0.89040000|15.09000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:17|0.123272|61440696|0.89000000|2987.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:18|0.177354|61440697|0.89020000|39.04000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440698|0.89040000|1176.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440699|0.89030000|9000.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440700|0.89020000|1264.56000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440701|0.89020000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440702|0.89010000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440703|0.89010000|796.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440704|0.89000000|9000.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440705|0.89000000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440706|0.89000000|2466.64000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.031388|61440707|0.89000000|12538.30000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.906196|61440708|0.89040000|796.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:21|0.926711|61440709|0.89050000|0.60000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:22|0.170441|61440710|0.89040000|358.06000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:24|0.784715|61440711|0.89050000|20.70000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:26|0.218567|61440712|0.89050000|4.48000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:26|0.934931|61440713|0.89000000|60.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:26|0.934995|61440714|0.89000000|48000.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:28|0.59781|61440715|0.89010000|2987.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:32|0.410975|61440716|0.89030000|1.19000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:40|0.12295|61440717|0.89040000|374.50000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:41|0.275291|61440718|0.89020000|53.65000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:45|0.133819|61440719|0.89000000|1320.54000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:45|0.149266|61440720|0.89000000|16805.81000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:45|0.173609|61440721|0.89000000|4619.50000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:45|0.410613|61440722|0.89000000|4778.59000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:46|0.423671|61440723|0.88990000|1.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:47|0.34592|61440724|0.88990000|11.25000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328565|61440725|0.88980000|374.50000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328565|61440726|0.88980000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328565|61440727|0.88980000|796.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328565|61440728|0.88980000|392.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328583|61440729|0.88970000|1670.79000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328583|61440730|0.88970000|3329.21000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328678|61440731|0.88970000|4499.09000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328941|61440732|0.88970000|1171.70000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.328941|61440733|0.88970000|1461.10000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.332931|61440734|0.88960000|0.03000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.336721|61440735|0.88950000|1000.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.336721|61440736|0.88940000|3600.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.336721|61440737|0.88940000|2808.57000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.336721|61440738|0.88940000|149.68000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.340529|61440739|0.88960000|1461.21000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.345118|61440740|0.88970000|562.30000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.34566|61440741|0.88970000|1087.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.348093|61440742|0.88970000|562.30000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.349672|61440743|0.88960000|149.60000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.350976|61440744|0.88960000|2899.14000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.351726|61440745|0.88960000|394.23000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.35754|61440746|0.88930000|167.60000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.363351|61440747|0.88950000|796.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.374751|61440748|0.88920000|2346.78000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.374751|61440749|0.88920000|1173.54000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.374751|61440750|0.88920000|1682.59000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.374751|61440751|0.88920000|372.52000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.374751|61440752|0.88920000|1775.07000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.393784|61440753|0.88920000|2494.18000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.393923|61440754|0.88930000|1020.80000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.393923|61440755|0.88940000|1020.80000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.393923|61440756|0.88940000|3600.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.394067|61440757|0.88920000|706.81000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.397702|61440758|0.88920000|942.69000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.397846|61440759|0.88920000|732.37000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.409049|61440760|0.88910000|136.22000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.416879|61440761|0.88910000|2209.59000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.433398|61440762|0.88900000|586.65000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.433398|61440763|0.88900000|2346.30000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.433398|61440764|0.88900000|146.69000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.622078|61440765|0.88880000|2200.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:49|0.622078|61440766|0.88880000|167.69000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:50|0.044865|61440767|0.88870000|1311.30000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:52|0.359921|61440768|0.88900000|2.80000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:54|0.821616|61440769|0.88910000|167.60000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:54|0.842053|61440770|0.88910000|4762.80000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:54|0.855494|61440771|0.88910000|1986.61000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:55|0.714609|61440772|0.88940000|1176.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:55|0.805336|61440773|0.88930000|1176.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:56|0.237143|61440774|0.88930000|1176.20000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:58|0.60548|61440775|0.88930000|4.48000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:08:00|0.231605|61440776|0.88930000|108.47000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:08:00|0.712396|61440777|0.88930000|1.12000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:08:02|0.103093|61440778|0.88930000|826.44000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:02|0.903228|61440779|0.88940000|796.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:02|0.903228|61440780|0.88940000|378.50000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:03|0.312194|61440781|0.88950000|6000.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:03|0.502055|61440782|0.88970000|191.20000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:05|0.450687|61440783|0.88930000|2250.10000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:05|0.921171|61440784|0.88940000|1779.25000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.921019|61440785|0.88940000|586.69000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:09|0.456313|61440786|0.88930000|0.04000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:10|0.422878|61440787|0.88880000|167.60000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:11|0.900251|61440788|0.88880000|374.50000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:13|0.060673|61440789|0.88890000|531.20000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:13|0.077185|61440790|0.88890000|57.30000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:20|0.634949|61440791|0.88960000|9.77000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:20|0.859791|61440792|0.88970000|145.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:20|0.866874|61440793|0.88970000|0.03000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:20|0.948085|61440794|0.88980000|167.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:21|0.141644|61440795|0.89000000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:22|0.871073|61440796|0.89000000|9.77000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:24|0.258087|61440797|0.89010000|9.80000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:24|0.258087|61440798|0.89010000|3.86000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:25|0.781791|61440799|0.89010000|53.71000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.311915|61440800|0.88970000|167.69000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.311915|61440801|0.88970000|4832.31000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.334811|61440802|0.88960000|1721.98000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.360893|61440803|0.88940000|50.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.380206|61440804|0.88940000|2190.41000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.391829|61440805|0.88920000|32.80000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.616351|61440806|0.88920000|1984.46000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:27|0.647546|61440807|0.88920000|251.70000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:28|0.08875|61440808|0.88920000|796.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:28|0.08875|61440809|0.88920000|400.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:28|0.445711|61440810|0.88940000|3.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:29|0.429382|61440811|0.88940000|2502.07000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:29|0.432854|61440812|0.88940000|1404.51000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:29|0.450397|61440813|0.88940000|2841.80000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:29|0.495883|61440814|0.88950000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.489043|61440815|0.88960000|167.69000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.489043|61440816|0.88960000|265.80000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.489069|61440817|0.88960000|5734.20000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.566168|61440818|0.88980000|7043.62000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.569332|61440819|0.88980000|290.73000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.577577|61440820|0.88980000|1571.90000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:35|0.750437|61440821|0.89000000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:36|0.467714|61440822|0.88990000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:37|0.944428|61440823|0.88980000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:38|0.250414|61440824|0.88970000|365.35000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:38|0.477703|61440825|0.88980000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.168363|61440826|0.88960000|20.60000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.168604|61440827|0.88960000|2214.54000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.502195|61440828|0.88920000|1534.60000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.506443|61440829|0.88920000|704.08000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.506443|61440830|0.88920000|795.92000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.77037|61440831|0.88930000|1000.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:39|0.77562|61440832|0.88930000|1174.04000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:41|0.842907|61440833|0.88940000|26.28000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:42|0.202243|61440834|0.88940000|4087.77000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:42|0.205893|61440835|0.88940000|1257.34000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:42|0.206269|61440836|0.88940000|1376.75000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:42|0.287544|61440837|0.88960000|1176.20000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:45|0.517887|61440838|0.88940000|111.84000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:50|0.27704|61440839|0.88950000|9.98000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:55|0.747009|61440840|0.88940000|695.50000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:55|0.747009|61440841|0.88940000|428.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:55|0.747009|61440842|0.88940000|4384.45000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:58|0.470116|61440843|0.88930000|11.04000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:10|0.816652|61440844|0.88960000|63.78000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:12|0.771507|61440845|0.88960000|10.10000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.820858|61440846|0.88970000|2500.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.834375|61440847|0.88970000|1500.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.834679|61440848|0.88970000|3232.30000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.896727|61440849|0.88970000|2191.35000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:15|0.202997|61440850|0.89000000|108.53000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:15|0.988283|61440851|0.89000000|9.98000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.447146|61440852|0.89010000|10.08000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:20|0.101165|61440853|0.89010000|322.71000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:23|0.070289|61440854|0.88980000|2243.60000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:30|0.008498|61440855|0.88980000|0.08000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:30|0.008498|61440856|0.88980000|275.42000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:32|0.099904|61440857|0.89000000|3.30000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:33|0.135176|61440858|0.89000000|2.04000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:34|0.355224|61440859|0.89000000|12.36000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:38|0.686804|61440860|0.88990000|31.32000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:43|0.750955|61440861|0.89000000|57.08000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.909215|61440862|0.89000000|888.08000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.988687|61440863|0.89010000|10.07000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:50|0.587506|61440864|0.89020000|167.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.005932|61440865|0.89010000|25.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:53|0.11565|61440866|0.89050000|1.11000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:53|0.275124|61440867|0.89020000|400.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:54|0.031863|61440868|0.89010000|1810.80000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:54|0.355894|61440869|0.89020000|50.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:58|0.375251|61440870|0.89030000|119.64000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.70183|61440871|0.89040000|11.25000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:02|0.923681|61440872|0.89040000|9.97000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.346816|61440873|0.89010000|0.03000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.346816|61440874|0.89010000|1647.58000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.759148|61440875|0.88980000|12.30000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.765789|61440876|0.88980000|0.06000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:04|0.811377|61440877|0.88960000|12.30000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:04|0.842114|61440878|0.88960000|0.06000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:06|0.08085|61440879|0.88930000|12.36000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:06|0.08085|61440880|0.88930000|1667.95000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:06|0.178216|61440881|0.88910000|167.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:06|0.348609|61440882|0.88920000|20.49000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:07|0.828059|61440883|0.88930000|4.48000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:08|0.806481|61440884|0.88930000|112.45000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:14|0.33351|61440885|0.88900000|107.34000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:16|0.691319|61440886|0.88910000|50.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:16|0.737735|61440887|0.88910000|108.41000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:17|0.491189|61440888|0.88920000|2342.92000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:17|0.491189|61440889|0.88920000|796.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:17|0.491189|61440890|0.88920000|6743.68000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:19|0.476266|61440891|0.88950000|10.08000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:19|0.735588|61440892|0.88950000|157.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:19|0.735697|61440893|0.88950000|0.01000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:20|0.200838|61440894|0.88950000|796.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.485218|61440895|0.88990000|108.48000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:22|0.612338|61440896|0.88950000|9.19000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:28|0.423852|61440897|0.89000000|16.86000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.357659|61440898|0.88980000|428.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.387254|61440899|0.88960000|796.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.387254|61440900|0.88960000|12.30000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.415151|61440901|0.88960000|0.06000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.42471|61440902|0.88960000|88.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.758766|61440903|0.88940000|167.69000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.758766|61440904|0.88940000|2243.21000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.769279|61440905|0.88940000|0.06000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.827646|61440906|0.88920000|2542.95000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:31|0.829049|61440907|0.88920000|78.61000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.082633|61440908|0.88880000|167.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.55328|61440909|0.88870000|2200.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.833573|61440910|0.88860000|0.80000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:33|0.882264|61440911|0.88910000|20.71000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:35|0.591144|61440912|0.88910000|44.99000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:41|0.008331|61440913|0.88920000|27.97000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:42|0.981291|61440914|0.88920000|55.90000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:43|0.532187|61440915|0.88920000|200.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:43|0.670302|61440916|0.88920000|275.40000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:47|0.448317|61440917|0.88920000|400.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:47|0.448317|61440918|0.88930000|150.80000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:47|0.542893|61440919|0.88930000|1.11000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:48|0.609431|61440920|0.88920000|195.82000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:49|0.133171|61440921|0.88890000|42.70000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:50|0.047714|61440922|0.88930000|644.09000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:50|0.600446|61440923|0.88950000|6.65000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:52|0.620135|61440924|0.88950000|5.59000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:59|0.804774|61440925|0.88950000|281.27000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:59|0.920694|61440926|0.88920000|8.53000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:01|0.661497|61440927|0.88910000|33.81000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:02|0.025687|61440928|0.88910000|67.05000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:02|0.443081|61440929|0.88940000|107.01000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:04|0.329728|61440930|0.88900000|12.30000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.668158|61440931|0.88900000|0.07000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.668158|61440932|0.88880000|47.95000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.786142|61440933|0.88880000|192.44000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:08|0.065183|61440934|0.88870000|12.30000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:10|0.166861|61440935|0.88890000|100.74000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:11|0.489297|61440936|0.88870000|0.07000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:11|0.489297|61440937|0.88860000|0.02000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:11|0.489297|61440938|0.88860000|191.11000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:15|0.886127|61440939|0.88840000|1700.08000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:15|0.973956|61440940|0.88810000|1570.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:16|0.029326|61440941|0.88800000|2.80000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:18|0.280793|61440942|0.88820000|1.12000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:24|0.167816|61440943|0.88770000|10.31000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:25|0.398714|61440944|0.88770000|11.67000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:26|0.112376|61440945|0.88770000|287.52000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:28|0.671545|61440946|0.88800000|90.01000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.008604|61440947|0.88810000|50.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.096614|61440948|0.88810000|689.70000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.133354|61440949|0.88810000|1606.13000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:30|0.142561|61440950|0.88840000|6000.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.255154|61440951|0.88880000|167.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.259216|61440952|0.88880000|0.09000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.482461|61440953|0.88900000|428.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.482461|61440954|0.88900000|642.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.510999|61440955|0.88890000|796.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:39|0.168948|61440956|0.88900000|118.57000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:41|0.704794|61440957|0.88900000|11.26000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:44|0.426433|61440958|0.88920000|551.97000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.105877|61440959|0.88950000|26.31000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.386108|61440960|0.88930000|374.50000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.386108|61440961|0.88930000|642.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:03|0.374474|61440962|0.88900000|1.12000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:05|0.318461|61440963|0.88910000|1.10000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:06|0.33463|61440964|0.88920000|557.26000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:08|0.846541|61440965|0.88890000|56.54000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:15|0.765985|61440966|0.88920000|107.60000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:24|0.883608|61440967|0.88930000|5.59000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:27|0.455298|61440968|0.88940000|3.03000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:28|0.263586|61440969|0.88940000|93.07000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:32|0.062192|61440970|0.88930000|110.26000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.223223|61440971|0.88950000|39.22000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.290343|61440972|0.88960000|142.13000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.349907|61440973|0.88970000|160.95000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.349907|61440974|0.88970000|360.61000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.349907|61440975|0.88970000|495.25000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.361363|61440976|0.88970000|300.75000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.380298|61440977|0.88980000|566.24000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.775631|61440978|0.89000000|353.40000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.775631|61440979|0.89000000|618.60000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.780207|61440980|0.89000000|177.40000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.780207|61440981|0.89010000|191.13000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.780207|61440982|0.89010000|796.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.780207|61440983|0.89010000|34.97000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:38|0.448206|61440984|0.89020000|11.25000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.653285|61440985|0.89000000|796.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:52|0.653285|61440986|0.89000000|305.35000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:54|0.752434|61440987|0.88990000|467.44000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:55|0.872179|61440988|0.89010000|335.33000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:55|0.895608|61440989|0.89010000|28.09000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:56|0.29315|61440990|0.89010000|28.09000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:58|0.992741|61440991|0.89000000|1.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.780789|61440992|0.88970000|829.05000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.790734|61440993|0.88970000|1095.63000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.79121|61440994|0.88970000|313.09000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.937842|61440995|0.88950000|167.60000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.938109|61440996|0.88950000|0.09000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.956221|61440997|0.88940000|67.82000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.202041|61440998|0.88930000|657.50000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.95412|61440999|0.88950000|335.33000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:05|0.003034|61441000|0.88940000|11.26000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:06|0.075895|61441001|0.88940000|374.50000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:06|0.282744|61441002|0.88960000|796.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:06|0.327861|61441003|0.88970000|138.50000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:06|0.327861|61441004|0.88970000|241.70000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:08|0.984546|61441005|0.88990000|0.57000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:20|0.928801|61441006|0.88990000|10.08000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.018618|61441007|0.88980000|10.07000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.605196|61441008|0.88980000|1176.20000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.605196|61441009|0.88970000|796.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.605196|61441010|0.88960000|298.68000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.925481|61441011|0.89000000|105.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:29|0.183498|61441012|0.88990000|87.10000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:32|0.536492|61441013|0.89030000|110.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:33|0.7903|61441014|0.89030000|551.13000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:35|0.379481|61441015|0.89030000|11.37000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:36|0.523364|61441016|0.89030000|123.50000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:36|0.523364|61441017|0.89030000|96.73000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:46|0.956665|61441018|0.89000000|53.66000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.832109|61441019|0.89000000|320.84000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:47|0.832109|61441020|0.89010000|450.01000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:56|0.518749|61441021|0.89030000|122.95000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:58|0.090869|61441022|0.89040000|108.45000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.385853|61441023|0.89030000|374.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.385853|61441024|0.89020000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.385853|61441025|0.89020000|4246.99000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.40449|61441026|0.89020000|4753.01000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.40449|61441027|0.89020000|400.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.577615|61441028|0.88990000|1709.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.593371|61441029|0.88990000|0.03000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.593371|61441030|0.88990000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.593371|61441031|0.88980000|167.69000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.593371|61441032|0.88980000|150.19000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.593371|61441033|0.88970000|379.35000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.63367|61441034|0.88960000|1077.81000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.661906|61441035|0.88970000|190.95000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.672803|61441036|0.88970000|136.87000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.698988|61441037|0.88960000|855.60000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.702039|61441038|0.88960000|816.98000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.702039|61441039|0.88960000|371.76000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.718913|61441040|0.88970000|190.90000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.736979|61441041|0.88970000|605.10000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.824939|61441042|0.88960000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.824939|61441043|0.88950000|5794.80000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.833028|61441044|0.88950000|2809.98000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.833028|61441045|0.88950000|795.92000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.978206|61441046|0.88950000|0.08000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:04|0.286144|61441047|0.88940000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:04|0.446472|61441048|0.88910000|12.37000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:05|0.139984|61441049|0.88900000|7.69000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.937417|61441050|0.88920000|588.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.937417|61441051|0.88930000|207.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.313739|61441052|0.88940000|361.10000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.558739|61441053|0.88950000|6000.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.580336|61441054|0.88970000|145.54000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.603186|61441055|0.88980000|361.35000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.603186|61441056|0.88980000|201.05000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.667148|61441057|0.88960000|30.77000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.749384|61441058|0.88990000|167.69000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:12|0.958196|61441059|0.88940000|21.63000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:14|0.803822|61441060|0.88940000|11.19000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:16|0.291641|61441061|0.88920000|10.83000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:20|0.834798|61441062|0.88920000|374.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:21|0.253505|61441063|0.88950000|20.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:21|0.401199|61441064|0.88940000|280.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:21|0.401199|61441065|0.88950000|472.06000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:23|0.7648|61441066|0.88950000|2361.69000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:23|0.7648|61441067|0.88950000|795.91000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:23|0.881882|61441068|0.88960000|2342.40000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:25|0.301675|61441069|0.88960000|107.58000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:26|0.304901|61441070|0.88980000|42.25000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:30|0.074469|61441071|0.88970000|15.11000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:32|0.593324|61441072|0.88930000|2177.39000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:35|0.130909|61441073|0.88950000|80.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.834981|61441074|0.88970000|11.26000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:44|0.813897|61441075|0.88970000|632.42000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:47|0.152349|61441076|0.88970000|20.70000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:54|0.96307|61441077|0.88970000|125.87000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:55|0.86772|61441078|0.88970000|22.48000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:05|0.017635|61441079|0.88940000|17.35000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:08|0.517916|61441080|0.88950000|26.29000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:08|0.965772|61441081|0.88970000|161.32000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:11|0.54678|61441082|0.88970000|27.96000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:12|0.775734|61441083|0.88970000|22.48000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:13|0.142458|61441084|0.88970000|20.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:15|0.265951|61441085|0.88970000|275.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:18|0.334939|61441086|0.88970000|1022.10000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.766327|61441087|0.88970000|0.02000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.797095|61441088|0.89000000|98.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:24|0.081535|61441089|0.89050000|100.78000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:24|0.081535|61441090|0.89050000|114.37000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:24|0.627594|61441091|0.89030000|44.66000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.197519|61441092|0.89030000|543.80000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.204829|61441093|0.89030000|0.04000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.566003|61441094|0.89070000|400.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:25|0.566003|61441095|0.89070000|2984.02000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.070628|61441096|0.89110000|786.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.133708|61441097|0.89110000|223.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.177582|61441098|0.89110000|7990.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.926114|61441099|0.89120000|1102.92000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:27|0.499373|61441100|0.89080000|374.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:27|0.499373|61441101|0.89080000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:30|0.795564|61441102|0.89110000|11.24000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:31|0.193476|61441103|0.89090000|588.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:31|0.258868|61441104|0.89070000|1264.60000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:31|0.853964|61441105|0.89070000|4.48000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.108522|61441106|0.89080000|142.39000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.33555|61441107|0.89090000|50.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.773424|61441108|0.89100000|1288.99000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.867061|61441109|0.89100000|1049.46000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:35|0.63533|61441110|0.89130000|588.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:38|0.475462|61441111|0.89150000|108.49000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.179373|61441112|0.89170000|1500.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.268408|61441113|0.89170000|50.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.376261|61441114|0.89160000|400.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.376261|61441115|0.89160000|104.68000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.420984|61441116|0.89170000|787.14000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.902009|61441117|0.89170000|796.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:41|0.902009|61441118|0.89170000|2660.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:42|0.967487|61441119|0.89140000|1670.83000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:42|0.967487|61441120|0.89140000|391.97000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:44|0.161593|61441121|0.89110000|1718.20000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:44|0.67142|61441122|0.89120000|2343.88000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:46|0.432923|61441123|0.89140000|103.38000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:48|0.109194|61441124|0.89150000|11.16000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:53|0.906693|61441125|0.89100000|53.36000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:54|0.862299|61441126|0.89130000|26.23000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.181738|61441127|0.89110000|1176.20000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.181738|61441128|0.89130000|796.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.181738|61441129|0.89130000|711.35000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.918308|61441130|0.89100000|1604.24000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.918308|61441131|0.89100000|2261.86000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.009721|61441132|0.89100000|0.06000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.009721|61441133|0.89090000|167.63000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.015991|61441134|0.89090000|0.06000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.305555|61441135|0.89080000|88.09000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.85869|61441136|0.89090000|212.49000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:03|0.160197|61441137|0.89070000|29.13000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:05|0.652673|61441138|0.89110000|11.24000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:05|0.864485|61441139|0.89110000|10.06000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:06|0.906702|61441140|0.89130000|167.69000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:07|0.113526|61441141|0.89150000|289.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:07|0.160407|61441142|0.89150000|2048.40000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:08|0.010882|61441143|0.89180000|50.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.213278|61441144|0.89210000|27.92000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.303361|61441145|0.89210000|2972.08000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:12|0.358241|61441146|0.89210000|341.90000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:13|0.597456|61441147|0.89220000|10.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.319586|61441148|0.89250000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.319586|61441149|0.89250000|132.04000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.250619|61441150|0.89260000|0.50000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.331951|61441151|0.89260000|0.03000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.331951|61441152|0.89270000|119.27000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.360468|61441153|0.89270000|236.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.377429|61441154|0.89270000|256.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.389647|61441155|0.89270000|238.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.616963|61441156|0.89270000|1.12000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.821414|61441157|0.89270000|259.50000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.955849|61441158|0.89270000|1224.11000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:17|0.940813|61441159|0.89280000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:17|0.995768|61441160|0.89270000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.212572|61441161|0.89260000|50.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.726099|61441162|0.89250000|36.83000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.470497|61441163|0.89230000|1171.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:21|0.052056|61441164|0.89240000|11.22000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:21|0.744314|61441165|0.89250000|312.03000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:24|0.093442|61441166|0.89240000|50.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:24|0.371354|61441167|0.89230000|1000.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:24|0.375354|61441168|0.89230000|1249.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:26|0.404007|61441169|0.89210000|1680.86000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:26|0.418928|61441170|0.89200000|2249.01000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:26|0.424618|61441171|0.89230000|33.86000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:30|0.070958|61441172|0.89220000|112.09000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:30|0.738405|61441173|0.89230000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:30|0.750984|61441174|0.89240000|100.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:31|0.066819|61441175|0.89240000|2234.70000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:32|0.806925|61441176|0.89240000|0.09000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:32|0.806925|61441177|0.89250000|26.12000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:35|0.040356|61441178|0.89230000|109.86000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:36|0.436394|61441179|0.89230000|1457.34000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:36|0.436394|61441180|0.89230000|264.99000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:36|0.449085|61441181|0.89240000|100.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:38|0.20685|61441182|0.89280000|11.34000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:41|0.728492|61441183|0.89310000|14.91000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:44|0.150494|61441184|0.89340000|1.40000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:44|0.343731|61441185|0.89340000|0.08000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.854103|61441186|0.89320000|1680.46000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.854103|61441187|0.89320000|477.02000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.89064|61441188|0.89310000|1000.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.993559|61441189|0.89300000|2240.90000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:46|0.130381|61441190|0.89300000|2240.90000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:47|0.609913|61441191|0.89370000|0.53000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:47|0.609913|61441192|0.89390000|110.22000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:48|0.597744|61441193|0.89350000|62.09000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:51|0.773089|61441194|0.89410000|86.99000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:51|0.773089|61441195|0.89430000|263.45000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:54|0.923942|61441196|0.89390000|15.05000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:55|0.70879|61441197|0.89400000|10.05000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:56|0.292514|61441198|0.89360000|969.68000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.670464|61441199|0.89390000|1690.80000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:03|0.026403|61441200|0.89410000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:03|0.026403|61441201|0.89410000|2204.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:06|0.714834|61441202|0.89300000|53.43000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.750406|61441203|0.89300000|333.74000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.750406|61441204|0.89310000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.750406|61441205|0.89320000|321.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.750406|61441206|0.89320000|374.50000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.750406|61441207|0.89320000|2174.76000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.888937|61441208|0.89290000|167.69000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:09|0.693409|61441209|0.89230000|1500.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:10|0.423847|61441210|0.89220000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:10|0.423847|61441211|0.89220000|6720.80000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:10|0.49714|61441212|0.89230000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:11|0.892454|61441213|0.89240000|2329.70000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:14|0.805015|61441214|0.89240000|0.06000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:14|0.805574|61441215|0.89260000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:14|0.832717|61441216|0.89270000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:21|0.470181|61441217|0.89300000|4.46000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.939949|61441218|0.89250000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.967685|61441219|0.89250000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.967685|61441220|0.89240000|190.38000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.967685|61441221|0.89240000|1702.37000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.967685|61441222|0.89240000|2248.13000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.967685|61441223|0.89240000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.984073|61441224|0.89250000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:23|0.99376|61441225|0.89240000|796.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:24|0.096165|61441226|0.89220000|112.25000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:28|0.810223|61441227|0.89220000|14.89000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:30|0.740458|61441228|0.89290000|2333.40000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.179163|61441229|0.89290000|0.08000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.566401|61441230|0.89330000|167.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:38|0.461199|61441231|0.89340000|1.10000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:38|0.993716|61441232|0.89310000|300.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:43|0.978227|61441233|0.89360000|274.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:46|0.025643|61441234|0.89370000|36.76000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:46|0.612728|61441235|0.89360000|26.18000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:48|0.215457|61441236|0.89330000|9000.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:49|0.906816|61441237|0.89330000|152.85000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:53|0.414818|61441238|0.89340000|387.34000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:55|0.229083|61441239|0.89350000|2796.78000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:55|0.229083|61441240|0.89350000|796.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.264526|61441241|0.89430000|20.62000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.794663|61441242|0.89430000|21.17000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:06|0.494094|61441243|0.89410000|400.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:06|0.494094|61441244|0.89410000|1454.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:08|0.180466|61441245|0.89420000|26.17000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:08|0.539064|61441246|0.89380000|2.53000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:09|0.672344|61441247|0.89410000|36.81000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:11|0.094575|61441248|0.89340000|134.32000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:11|0.942681|61441249|0.89360000|31.18000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:12|0.464477|61441250|0.89330000|167.60000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:13|0.981215|61441251|0.89330000|796.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:15|0.530626|61441252|0.89370000|106.97000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.35366|61441253|0.89440000|27.28000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.529408|61441254|0.89440000|116.84000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.529408|61441255|0.89450000|100.25000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.613649|61441256|0.89450000|67.45000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.613649|61441257|0.89460000|151.80000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:22|0.365734|61441258|0.89450000|10.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:22|0.381816|61441259|0.89440000|374.50000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:22|0.381816|61441260|0.89440000|2987.10000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:24|0.351885|61441261|0.89460000|111.79000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:24|0.668221|61441262|0.89460000|1.10000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:24|0.836994|61441263|0.89450000|86.99000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:25|0.930762|61441264|0.89410000|307.60000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:27|0.354675|61441265|0.89420000|26.16000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.913061|61441266|0.89410000|796.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.940198|61441267|0.89420000|796.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:33|0.906254|61441268|0.89420000|5.71000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:37|0.329786|61441269|0.89450000|53.40000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:38|0.181229|61441270|0.89410000|20.40000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:38|0.337205|61441271|0.89440000|830.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:38|0.89881|61441272|0.89450000|4000.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:39|0.203011|61441273|0.89420000|374.50000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:42|0.437369|61441274|0.89420000|111.23000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:49|0.675779|61441275|0.89440000|1454.29000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.023495|61441276|0.89460000|368.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.023495|61441277|0.89470000|8.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.023495|61441278|0.89470000|141.59000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.032436|61441279|0.89480000|0.50000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.032436|61441280|0.89480000|25.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.032436|61441281|0.89480000|22.53000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:50|0.032436|61441282|0.89480000|3581.32000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:51|0.825813|61441283|0.89480000|505.88000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:57|0.396343|61441284|0.89540000|86.80000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:58|0.844307|61441285|0.89510000|25.90000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:01|0.413716|61441286|0.89490000|400.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:02|0.502891|61441287|0.89500000|535.44000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:04|0.385798|61441288|0.89480000|4.46000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.410068|61441289|0.89460000|100.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:13|0.9788|61441290|0.89430000|12.89000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.315409|61441291|0.89420000|167.69000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.315409|61441292|0.89420000|22.35000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.358009|61441293|0.89410000|1643.32000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.409717|61441294|0.89410000|3600.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.409717|61441295|0.89410000|1176.20000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.7043|61441296|0.89370000|130.49000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.747997|61441297|0.89380000|50.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:17|0.117043|61441298|0.89370000|1004.27000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:17|0.134779|61441299|0.89370000|171.93000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:17|0.152185|61441300|0.89370000|1004.27000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:17|0.281552|61441301|0.89380000|1176.20000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:21|0.859673|61441302|0.89380000|400.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:21|0.859673|61441303|0.89380000|119.37000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:22|0.68584|61441304|0.89380000|107.83000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:24|0.445445|61441305|0.89400000|53.39000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:24|0.843508|61441306|0.89410000|167.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.762944|61441307|0.89450000|132.51000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.766668|61441308|0.89450000|663.49000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.766668|61441309|0.89450000|1018.45000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.771494|61441310|0.89450000|167.69000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.771494|61441311|0.89450000|1667.47000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.783329|61441312|0.89460000|796.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:32|0.787146|61441313|0.89450000|796.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:44|0.187774|61441314|0.89400000|1.83000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:48|0.979863|61441315|0.89430000|10.03000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:53|0.86881|61441316|0.89470000|167.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:54|0.887023|61441317|0.89470000|97.80000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:55|0.079378|61441318|0.89480000|50.66000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:55|0.572701|61441319|0.89480000|1.16000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:55|0.739747|61441320|0.89480000|55.88000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:58|0.954933|61441321|0.89450000|100.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:59|0.852412|61441322|0.89420000|89.96000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:00|0.181472|61441323|0.89440000|374.50000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:00|0.181472|61441324|0.89450000|8900.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:00|0.181472|61441325|0.89450000|1697.20000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:01|0.330184|61441326|0.89440000|219.13000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:05|0.834642|61441327|0.89450000|20.58000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:10|0.040661|61441328|0.89440000|10.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:15|0.952146|61441329|0.89460000|796.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:15|0.952146|61441330|0.89460000|588.50000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:15|0.952146|61441331|0.89460000|6118.03000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.629222|61441332|0.89450000|796.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.662547|61441333|0.89440000|1637.13000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.710002|61441334|0.89430000|498.79000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:18|0.203374|61441335|0.89410000|167.60000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:18|0.473817|61441336|0.89410000|238.02000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:25|0.107785|61441337|0.89430000|16.19000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:28|0.290607|61441338|0.89430000|26.16000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:28|0.381862|61441339|0.89390000|6.27000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:30|0.059616|61441340|0.89410000|95.07000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:30|0.10973|61441341|0.89380000|1098.50000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:30|0.117888|61441342|0.89380000|595.43000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:34|0.161997|61441343|0.89400000|10.03000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:34|0.210449|61441344|0.89400000|1.70000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:38|0.593012|61441345|0.89380000|4.41000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:40|0.680905|61441346|0.89380000|374.50000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:40|0.680905|61441347|0.89390000|721.03000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:40|0.84952|61441348|0.89370000|50.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:41|0.517989|61441349|0.89380000|9.01000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:41|0.830601|61441350|0.89370000|2189.20000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:48|0.922752|61441351|0.89440000|16.74000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:00|0.11665|61441352|0.89430000|307.39000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:01|0.655422|61441353|0.89430000|535.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:08|0.099844|61441354|0.89430000|5.56000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:13|0.15705|61441355|0.89440000|7.12000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:15|0.352312|61441356|0.89450000|167.69000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:17|0.076238|61441357|0.89480000|293.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:17|0.168384|61441358|0.89480000|223.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:17|0.816597|61441359|0.89480000|1096.04000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:20|0.143654|61441360|0.89480000|921.90000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:24|0.701888|61441361|0.89480000|0.09000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:24|0.701888|61441362|0.89510000|273.97000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:25|0.146172|61441363|0.89510000|1008.45000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:28|0.003379|61441364|0.89510000|761.43000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:31|0.105544|61441365|0.89540000|0.06000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:31|0.105544|61441366|0.89550000|53.33000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.233479|61441367|0.89570000|1.14000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.233479|61441368|0.89580000|22.51000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.233479|61441369|0.89580000|196.85000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.233529|61441370|0.89580000|223.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.99112|61441371|0.89570000|50.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:34|0.994731|61441372|0.89570000|217.50000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:39|0.239635|61441373|0.89570000|400.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:39|0.239635|61441374|0.89560000|796.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:39|0.239635|61441375|0.89560000|907.18000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:39|0.239635|61441376|0.89560000|1928.92000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:40|0.922467|61441377|0.89590000|0.50000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:41|0.186125|61441378|0.89570000|1.12000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:41|0.764917|61441379|0.89590000|0.04000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:41|0.764917|61441380|0.89600000|9.97000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:43|0.340445|61441381|0.89620000|53.33000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:43|0.553853|61441382|0.89580000|224.49000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:47|0.211679|61441383|0.89600000|447.70000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:47|0.801046|61441384|0.89590000|17.30000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:50|0.823487|61441385|0.89560000|321.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:52|0.095871|61441386|0.89590000|213.60000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:54|0.396764|61441387|0.89610000|321.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:56|0.301266|61441388|0.89570000|796.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:56|0.301266|61441389|0.89570000|238.60000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:56|0.464104|61441390|0.89590000|106.67000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.964791|61441391|0.89540000|321.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.964791|61441392|0.89550000|212.96000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:12|0.198662|61441393|0.89590000|16.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.419484|61441394|0.89600000|10.01000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:16|0.082501|61441395|0.89580000|134.71000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:18|0.785499|61441396|0.89620000|26.12000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:22|0.617027|61441397|0.89650000|160.50000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:24|0.668611|61441398|0.89630000|2230.90000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:25|0.405595|61441399|0.89650000|26.11000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:25|0.724378|61441400|0.89610000|167.69000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:25|0.72925|61441401|0.89640000|1113.34000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:30|0.518829|61441402|0.89600000|25.14000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:34|0.774778|61441403|0.89560000|167.60000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:34|0.824393|61441404|0.89550000|1666.50000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:36|0.585262|61441405|0.89560000|52.78000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:46|0.420697|61441406|0.89570000|6.01000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:50|0.260091|61441407|0.89550000|1094.09000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.087503|61441408|0.89510000|279.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.087503|61441409|0.89510000|1369.59000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.091018|61441410|0.89510000|864.21000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.112652|61441411|0.89500000|689.13000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.123564|61441412|0.89500000|310.87000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.142019|61441413|0.89510000|9000.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.151139|61441414|0.89490000|1000.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.151139|61441415|0.89480000|830.50000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:51|0.306189|61441416|0.89480000|2233.26000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.209328|61441417|0.89430000|2034.94000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.443719|61441418|0.89440000|53.50000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.443719|61441419|0.89450000|400.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.443719|61441420|0.89450000|796.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.443719|61441421|0.89460000|1081.43000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:54|0.447628|61441422|0.89460000|36.56000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441423|0.89460000|1176.20000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441424|0.89440000|796.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441425|0.89440000|3600.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441426|0.89440000|1258.73000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441427|0.89430000|1931.75000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.440341|61441428|0.89430000|4342.09000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:02|0.86018|61441429|0.89460000|2329.04000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:02|0.91716|61441430|0.89510000|100.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:05|0.623573|61441431|0.89550000|167.69000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:05|0.623573|61441432|0.89560000|196.80000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:06|0.289681|61441433|0.89590000|345.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.691014|61441434|0.89590000|55.91000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.985477|61441435|0.89600000|167.60000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:11|0.272033|61441436|0.89610000|2325.14000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:11|0.854245|61441437|0.89610000|59.92000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:13|0.291959|61441438|0.89600000|0.92000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.251972|61441439|0.89620000|2325.40000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.431243|61441440|0.89660000|62.78000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:15|0.54092|61441441|0.89680000|86.73000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.136858|61441442|0.89680000|446.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441443|0.89650000|796.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441444|0.89640000|9000.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441445|0.89640000|3600.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441446|0.89630000|3600.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441447|0.89630000|898.09000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:16|0.734954|61441448|0.89620000|418.98000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.162854|61441449|0.89690000|44.08000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.162854|61441450|0.89690000|1112.12000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.179826|61441451|0.89690000|1210.69000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347069|61441452|0.89710000|0.53000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347069|61441453|0.89710000|33.62000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.934524|61441454|0.89720000|452.01000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.074527|61441455|0.89730000|23.17000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.074527|61441456|0.89740000|30.23000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.277587|61441457|0.89740000|3.69000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.277587|61441458|0.89740000|47.70000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.277587|61441459|0.89740000|34.20000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:20|0.451359|61441460|0.89750000|33.90000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:20|0.451359|61441461|0.89750000|2294.30000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:20|0.861441|61441462|0.89710000|796.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:21|0.38586|61441463|0.89690000|167.60000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:21|0.855779|61441464|0.89700000|153.40000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:21|0.897612|61441465|0.89700000|167.60000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:22|0.076174|61441466|0.89670000|635.70000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.066856|61441467|0.89690000|547.96000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.328788|61441468|0.89670000|646.60000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.329068|61441469|0.89670000|933.42000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.330255|61441470|0.89640000|20.35000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.616893|61441471|0.89610000|167.60000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:26|0.97351|61441472|0.89610000|796.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:27|0.724991|61441473|0.89580000|239.82000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:27|0.999697|61441474|0.89580000|23.48000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:28|0.306187|61441475|0.89620000|53.26000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:29|0.586459|61441476|0.89640000|10.70000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:36|0.147972|61441477|0.89630000|1093.57000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.078953|61441478|0.89640000|207.74000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.642606|61441479|0.89650000|796.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:39|0.03828|61441480|0.89620000|717.31000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:48|0.879694|61441481|0.89720000|167.69000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.118073|61441482|0.89750000|400.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.386039|61441483|0.89750000|10.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.395354|61441484|0.89750000|10.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.429773|61441485|0.89770000|68.49000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441486|0.89780000|5.72000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441487|0.89780000|57.05000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441488|0.89780000|230.86000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441489|0.89780000|167.60000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441490|0.89790000|1.13000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441491|0.89790000|56.98000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.453618|61441492|0.89790000|796.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.477277|61441493|0.89800000|45.82000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.477277|61441494|0.89800000|4.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.477277|61441495|0.89800000|150.18000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.595625|61441496|0.89790000|2881.02000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:51|0.999109|61441497|0.89750000|12.25000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:51|0.999109|61441498|0.89750000|796.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:52|0.510071|61441499|0.89720000|40.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:52|0.609364|61441500|0.89760000|46.36000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:53|0.564523|61441501|0.89760000|557.03000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:54|0.178764|61441502|0.89720000|365.36000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:54|0.212744|61441503|0.89720000|1861.10000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:54|0.423378|61441504|0.89740000|546.86000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:55|0.321|61441505|0.89720000|0.06000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:56|0.500117|61441506|0.89690000|2230.30000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:59|0.506643|61441507|0.89730000|321.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:59|0.506643|61441508|0.89730000|2321.78000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:59|0.506643|61441509|0.89730000|796.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:59|0.874368|61441510|0.89730000|223.65000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:03|0.381859|61441511|0.89680000|167.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:03|0.382878|61441512|0.89680000|0.09000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.035243|61441513|0.89720000|167.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.357849|61441514|0.89700000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.357849|61441515|0.89700000|376.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.3721|61441516|0.89690000|1169.69000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.381562|61441517|0.89690000|829.06000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.405161|61441518|0.89690000|1090.17000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.406393|61441519|0.89700000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:06|0.274657|61441520|0.89640000|450.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:07|0.880645|61441521|0.89630000|97.52000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.518832|61441522|0.89670000|199.73000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.636456|61441523|0.89670000|2323.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.636456|61441524|0.89690000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.657582|61441525|0.89690000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:09|0.059642|61441526|0.89710000|50.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:09|0.140868|61441527|0.89710000|136.28000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.828416|61441528|0.89750000|50.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.556358|61441529|0.89810000|86.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.556358|61441530|0.89810000|11.28000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.556358|61441531|0.89810000|36.70000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.556358|61441532|0.89810000|5.72000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.564943|61441533|0.89810000|0.01000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.564943|61441534|0.89830000|0.53000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.564943|61441535|0.89830000|15.18000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.642885|61441536|0.89830000|5.44000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.642885|61441537|0.89830000|34.54000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.642885|61441538|0.89830000|34.55000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.642885|61441539|0.89830000|34.56000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:14|0.642885|61441540|0.89830000|24.91000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.251625|61441541|0.89830000|0.09000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.251625|61441542|0.89850000|56.45000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.677905|61441543|0.89870000|32.28000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.677905|61441544|0.89870000|44.81000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.753585|61441545|0.89880000|36.11000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.753585|61441546|0.89880000|56.75000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.753585|61441547|0.89880000|5.56000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.773124|61441548|0.89890000|11.51000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.773124|61441549|0.89890000|56.44000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.773124|61441550|0.89900000|5.25000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.773124|61441551|0.89900000|4.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.15106|61441552|0.89910000|5370.93000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.15106|61441553|0.89910000|39.48000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.15106|61441554|0.89910000|4.84000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.15106|61441555|0.89910000|29.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.15106|61441556|0.89910000|17.86000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.409562|61441557|0.89920000|41.68000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.409562|61441558|0.89920000|10.38000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.409562|61441559|0.89930000|494.19000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.75225|61441560|0.89940000|86.48000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.75225|61441561|0.89940000|4981.03000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.75225|61441562|0.89940000|5976.99000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.846892|61441563|0.89950000|0.53000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.846892|61441564|0.89950000|69.96000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.846892|61441565|0.89950000|705.01000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.157601|61441566|0.89920000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.844431|61441567|0.89940000|765.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.962896|61441568|0.89920000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.304168|61441569|0.89950000|2894.90000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.310517|61441570|0.89950000|0.09000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.330857|61441571|0.89960000|56.67000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.330857|61441572|0.89960000|33.83000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.330857|61441573|0.89960000|31.64000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.330857|61441574|0.89960000|1689.26000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.360557|61441575|0.89960000|1910.74000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.360557|61441576|0.89970000|32.14000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.360557|61441577|0.89970000|12.02000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.360557|61441578|0.89970000|2421.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.447874|61441579|0.89970000|1178.40000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.507922|61441580|0.89960000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.600236|61441581|0.89960000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.845103|61441582|0.89960000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.889876|61441583|0.89950000|1129.80000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.91799|61441584|0.89950000|3500.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.102831|61441585|0.89920000|12.23000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.102831|61441586|0.89920000|199.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.138067|61441587|0.89920000|562.30000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.163026|61441588|0.89920000|2098.70000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.517866|61441589|0.89910000|167.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.517901|61441590|0.89910000|0.09000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.698802|61441591|0.89890000|929.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.719172|61441592|0.89890000|1274.72000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.719172|61441593|0.89880000|2492.97000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.042135|61441594|0.89880000|1107.03000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.189757|61441595|0.89870000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.97828|61441596|0.89850000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.97828|61441597|0.89850000|2201.10000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.020343|61441598|0.89850000|0.01000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.037791|61441599|0.89860000|2324.36000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.465636|61441600|0.89840000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.465636|61441601|0.89840000|1535.59000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.468948|61441602|0.89840000|9000.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.794916|61441603|0.89840000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.992718|61441604|0.89830000|167.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.27996|61441605|0.89820000|275.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.329212|61441606|0.89820000|3324.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.329212|61441607|0.89810000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.623459|61441608|0.89820000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.637466|61441609|0.89830000|321.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.637466|61441610|0.89840000|67.86000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.655438|61441611|0.89830000|530.05000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.78081|61441612|0.89840000|2251.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.78081|61441613|0.89840000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.811561|61441614|0.89850000|167.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.186909|61441615|0.89870000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.267381|61441616|0.89880000|189.27000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.267381|61441617|0.89880000|144.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.541861|61441618|0.89880000|50.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.591646|61441619|0.89880000|94.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.667035|61441620|0.89880000|106.70000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:24|0.685604|61441621|0.89870000|2010.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:25|0.580068|61441622|0.89830000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.243377|61441623|0.89850000|6000.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.575746|61441624|0.89890000|53.49000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.798347|61441625|0.89880000|166.15000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:27|0.176338|61441626|0.89860000|251.34000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:27|0.763975|61441627|0.89860000|1.34000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:27|0.930952|61441628|0.89850000|12.24000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.431076|61441629|0.89860000|4.39000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.85041|61441630|0.89830000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.85041|61441631|0.89830000|1103.95000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:29|0.012815|61441632|0.89820000|586.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:29|0.905046|61441633|0.89820000|1624.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.456431|61441634|0.89820000|0.04000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.691494|61441635|0.89790000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:31|0.071163|61441636|0.89810000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:33|0.07907|61441637|0.89770000|545.34000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:33|0.957883|61441638|0.89790000|52.07000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.005951|61441639|0.89760000|167.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.005951|61441640|0.89760000|189.20000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.154213|61441641|0.89720000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.183195|61441642|0.89710000|1000.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:36|0.200732|61441643|0.89690000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:36|0.575482|61441644|0.89680000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:36|0.654414|61441645|0.89680000|1176.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:36|0.726722|61441646|0.89690000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.065576|61441647|0.89720000|167.69000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.065576|61441648|0.89720000|332.31000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.070059|61441649|0.89720000|463.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.070091|61441650|0.89720000|0.09000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.017581|61441651|0.89710000|500.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.415429|61441652|0.89710000|26.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.957686|61441653|0.89720000|3600.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.957686|61441654|0.89720000|900.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.960775|61441655|0.89720000|168.82000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.960775|61441656|0.89720000|2448.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:39|0.767571|61441657|0.89720000|446.44000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:40|0.04132|61441658|0.89740000|15.63000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:40|0.416342|61441659|0.89740000|152.06000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:41|0.520802|61441660|0.89770000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.48692|61441661|0.89800000|15.57000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.558802|61441662|0.89800000|780.43000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.558802|61441663|0.89800000|9000.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.766895|61441664|0.89840000|2318.93000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.842425|61441665|0.89880000|4.44000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.112812|61441666|0.89840000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.112812|61441667|0.89830000|1786.32000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.141424|61441668|0.89840000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.178189|61441669|0.89850000|4.45000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.885808|61441670|0.89820000|118.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:45|0.130094|61441671|0.89820000|2201.40000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:45|0.148539|61441672|0.89820000|0.05000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:45|0.230066|61441673|0.89860000|2517.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:48|0.185609|61441674|0.89850000|50.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:53|0.895125|61441675|0.89870000|2196.30000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:54|0.201477|61441676|0.89870000|0.06000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:54|0.254669|61441677|0.89840000|50.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:56|0.05698|61441678|0.89830000|2197.30000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:57|0.28119|61441679|0.89830000|374.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:59|0.252145|61441680|0.89840000|746.96000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:59|0.252145|61441681|0.89840000|795.94000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:59|0.92371|61441682|0.89860000|6000.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:00|0.191601|61441683|0.89870000|50.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:01|0.187598|61441684|0.89910000|45.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:02|0.260835|61441685|0.89910000|751.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:03|0.311805|61441686|0.89960000|266.05000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.816882|61441687|0.89950000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.916665|61441688|0.89940000|12.22000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.916665|61441689|0.89940000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:08|0.337603|61441690|0.89920000|2193.63000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:08|0.337603|61441691|0.89920000|795.97000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:11|0.523767|61441692|0.89920000|534.22000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:12|0.926474|61441693|0.89950000|31.01000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.429293|61441694|0.89880000|167.69000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.429293|61441695|0.89880000|2199.81000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.019752|61441696|0.89850000|2202.06000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.019752|61441697|0.89850000|2202.04000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.385396|61441698|0.89850000|0.02000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.385396|61441699|0.89820000|91.74000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.406322|61441700|0.89820000|1013.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.529187|61441701|0.89810000|2987.10000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.789792|61441702|0.89770000|556.74000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.072658|61441703|0.89780000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.099204|61441704|0.89780000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.175338|61441705|0.89800000|144.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:23|0.210863|61441706|0.89740000|1089.84000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441707|0.89730000|2207.33000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441708|0.89730000|9000.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441709|0.89730000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441710|0.89720000|1072.66000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441711|0.89720000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441712|0.89710000|2958.04000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441713|0.89710000|3600.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.299319|61441714|0.89710000|4203.63000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:24|0.732982|61441715|0.89720000|26.01000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.768988|61441716|0.89710000|1297.61000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.784115|61441717|0.89710000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.547272|61441718|0.89710000|400.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.547272|61441719|0.89710000|796.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.547272|61441720|0.89710000|961.17000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.551337|61441721|0.89720000|1207.08000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.559275|61441722|0.89720000|520.43000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.574575|61441723|0.89720000|474.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.704518|61441724|0.89710000|50.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:31|0.833119|61441725|0.89720000|0.05000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:31|0.833119|61441726|0.89740000|9.93000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.053095|61441727|0.89760000|55.42000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.096287|61441728|0.89750000|374.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.11503|61441729|0.89740000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:33|0.397852|61441730|0.89780000|15.36000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:37|0.019299|61441731|0.89780000|43.96000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:39|0.02463|61441732|0.89820000|167.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:39|0.705886|61441733|0.89860000|2750.80000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:40|0.676876|61441734|0.89860000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:40|0.905806|61441735|0.89880000|20.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:41|0.842331|61441736|0.89880000|121.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:41|0.842331|61441737|0.89880000|133.61000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:42|0.932517|61441738|0.89890000|291.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.246741|61441739|0.89900000|642.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:47|0.761499|61441740|0.89940000|189.10000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:50|0.090002|61441741|0.89930000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:50|0.090002|61441742|0.89930000|400.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.193147|61441743|0.89960000|1253.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.68841|61441744|0.89980000|37.67000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.68841|61441745|0.89980000|193.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.872486|61441746|0.89980000|359.17000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.872486|61441747|0.89980000|2999.93000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.945428|61441748|0.89980000|0.07000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.2027|61441749|0.89970000|479.32000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.234035|61441750|0.89970000|316.68000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.255541|61441751|0.89970000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.255541|61441752|0.89960000|2194.42000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.255541|61441753|0.89960000|1334.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.59717|61441754|0.89930000|100.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.181579|61441755|0.89960000|2950.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.203278|61441756|0.89960000|0.03000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441757|0.89930000|796.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441758|0.89920000|2803.84000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441759|0.89920000|2185.95000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441760|0.89910000|2441.70000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441761|0.89900000|2973.65000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.718242|61441762|0.89900000|5776.81000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.951043|61441763|0.89920000|111.56000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:57|0.253465|61441764|0.89960000|14.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:58|0.742663|61441765|0.89930000|374.50000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.190718|61441766|0.90000000|20.29000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.906372|61441767|0.89960000|51.82000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.950267|61441768|0.89960000|8.08000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:00|0.705585|61441769|0.89990000|2.21000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441770|0.89990000|793.79000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441771|0.90000000|936.64000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441772|0.90000000|4.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441773|0.90000000|8.82000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441774|0.90000000|32.11000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.252303|61441775|0.90000000|703.94000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.52974|61441776|0.90000000|296.06000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.52974|61441777|0.90000000|1432.34000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.537038|61441778|0.90000000|8905.80000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.603364|61441779|0.90000000|4714.80000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.615827|61441780|0.90000000|4847.70000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.632189|61441781|0.90000000|99.36000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.632189|61441782|0.90000000|250.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:01|0.632189|61441783|0.90000000|3350.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.258088|61441784|0.90010000|1.13000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.258088|61441785|0.90010000|33.83000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.258088|61441786|0.90010000|22.56000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.286192|61441787|0.90020000|27.84000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.346886|61441788|0.90030000|226.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.355115|61441789|0.90030000|3479.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.390152|61441790|0.90030000|1171.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.421856|61441791|0.90030000|1009.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.434184|61441792|0.90030000|9113.78000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.434184|61441793|0.90030000|11.45000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.434184|61441794|0.90030000|32.96000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.434184|61441795|0.90030000|6.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.434184|61441796|0.90030000|40.01000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.004911|61441797|0.90040000|438.13000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.025675|61441798|0.90040000|59.67000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.039723|61441799|0.90040000|90.70000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.28035|61441800|0.90050000|56.32000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.28035|61441801|0.90050000|34.08000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.28043|61441802|0.90050000|0.05000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.296864|61441803|0.90060000|0.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.352511|61441804|0.90060000|0.01000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.157283|61441805|0.90010000|2179.89000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.527271|61441806|0.89990000|167.69000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.705211|61441807|0.89980000|2181.41000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.309631|61441808|0.89980000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.309631|61441809|0.89990000|1513.28000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.309631|61441810|0.89990000|11.72000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.623821|61441811|0.89930000|167.69000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.087518|61441812|0.89940000|62.49000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.306497|61441813|0.89940000|167.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.35314|61441814|0.89950000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.36814|61441815|0.89970000|1065.04000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.380242|61441816|0.89960000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:07|0.117906|61441817|0.89960000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:08|0.506384|61441818|0.89940000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:08|0.506384|61441819|0.89940000|1124.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:08|0.886993|61441820|0.89990000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:09|0.06654|61441821|0.89970000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:09|0.06654|61441822|0.89970000|819.31000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:09|0.307206|61441823|0.89980000|222.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:10|0.229845|61441824|0.89950000|4.44000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:10|0.432023|61441825|0.89940000|37.35000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:10|0.751908|61441826|0.89940000|130.34000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:10|0.921586|61441827|0.89930000|128.45000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:10|0.925876|61441828|0.89930000|2057.16000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.458853|61441829|0.89870000|578.01000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.546424|61441830|0.89870000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.559229|61441831|0.89870000|197.28000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.565819|61441832|0.89870000|1096.81000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.701561|61441833|0.89870000|261.18000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.714498|61441834|0.89860000|150.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.770388|61441835|0.89830000|27.89000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:14|0.116687|61441836|0.89850000|6.99000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:14|0.557693|61441837|0.89900000|43.59000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:14|0.579507|61441838|0.89860000|66.86000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:15|0.697341|61441839|0.89870000|52.56000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:16|0.611329|61441840|0.89910000|95.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.312935|61441841|0.89910000|0.04000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.312935|61441842|0.89930000|240.46000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:18|0.029582|61441843|0.89970000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:18|0.029582|61441844|0.89980000|55.81000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:19|0.645861|61441845|0.89990000|578.28000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.242229|61441846|0.90000000|3387.10000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.613616|61441847|0.90000000|0.08000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.613616|61441848|0.90030000|218.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.87891|61441849|0.90040000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.001185|61441850|0.90060000|10.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.22749|61441851|0.90070000|86.35000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.22749|61441852|0.90070000|6000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.228054|61441853|0.90080000|19.40000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.228054|61441854|0.90080000|121.22000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.228054|61441855|0.90080000|400.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.228054|61441856|0.90090000|1.96000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.228054|61441857|0.90090000|766.10000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.545858|61441858|0.90100000|4.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.545858|61441859|0.90100000|34.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.545858|61441860|0.90100000|33.66000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.545858|61441861|0.90100000|2.52000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.942167|61441862|0.90120000|565.13000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.100805|61441863|0.90130000|36.06000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.100805|61441864|0.90130000|0.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.100805|61441865|0.90130000|224.94000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.199006|61441866|0.90130000|556.78000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.444708|61441867|0.90140000|43.86000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.444708|61441868|0.90140000|194.64000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.624304|61441869|0.90140000|218.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.848571|61441870|0.90140000|26.01000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.054923|61441871|0.90130000|374.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.054923|61441872|0.90120000|421.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.079471|61441873|0.90120000|374.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.146397|61441874|0.90120000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.146397|61441875|0.90110000|501.97000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.244216|61441876|0.90110000|193.53000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.353453|61441877|0.90100000|1009.94000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.362508|61441878|0.90100000|917.37000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.371657|61441879|0.90100000|249.15000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.447018|61441880|0.90090000|2372.81000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.467706|61441881|0.90120000|100.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:24|0.562303|61441882|0.90060000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.180895|61441883|0.90040000|50.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.610213|61441884|0.90050000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:26|0.377001|61441885|0.90080000|374.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:26|0.377001|61441886|0.90090000|421.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.017713|61441887|0.90070000|40.55000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.169642|61441888|0.90070000|11.11000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.994217|61441889|0.90020000|2167.99000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.994217|61441890|0.90020000|2034.15000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.013692|61441891|0.90020000|1244.44000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.031186|61441892|0.90020000|222.61000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.040832|61441893|0.90020000|244.56000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.052328|61441894|0.90020000|6113.80000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441895|0.90010000|1764.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441896|0.90010000|9000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441897|0.90010000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441898|0.90020000|1062.40000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441899|0.90020000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441900|0.90030000|212.70000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441901|0.90030000|9000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441902|0.90030000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.325248|61441903|0.90040000|1494.02000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.571073|61441904|0.90000000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441905|0.90010000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441906|0.90030000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441907|0.90040000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441908|0.90040000|9000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441909|0.90050000|336.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.357415|61441910|0.90050000|1440.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:31|0.58337|61441911|0.89970000|2168.55000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:31|0.641721|61441912|0.89940000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:31|0.840941|61441913|0.89930000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.732337|61441914|0.89900000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.736246|61441915|0.89900000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.86662|61441916|0.89930000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441917|0.89980000|1000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441918|0.89980000|1027.38000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441919|0.89980000|9000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441920|0.89980000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441921|0.89990000|167.51000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.156155|61441922|0.89990000|2602.32000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.173799|61441923|0.90000000|20.43000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.249089|61441924|0.89950000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.536738|61441925|0.89950000|2132.10000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.543586|61441926|0.89950000|0.07000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:37|0.350825|61441927|0.90000000|77.40000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.469255|61441928|0.89990000|106.03000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:41|0.520438|61441929|0.90050000|144.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:44|0.831333|61441930|0.90120000|107.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.399638|61441931|0.90080000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:46|0.126181|61441932|0.90070000|258.71000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:47|0.303659|61441933|0.90030000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.909891|61441934|0.90020000|2167.10000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.346264|61441935|0.90020000|0.09000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.346264|61441936|0.89990000|49.91000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:50|0.913636|61441937|0.89990000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.027558|61441938|0.89980000|2167.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.543084|61441939|0.89970000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.773146|61441940|0.90010000|1.12000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.05152|61441941|0.89990000|428.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.060825|61441942|0.90010000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.29468|61441943|0.90020000|455.23000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:54|0.729387|61441944|0.90020000|1859.80000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.529324|61441945|0.90020000|0.04000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:00|0.911093|61441946|0.90040000|281.27000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:01|0.174014|61441947|0.90040000|514.73000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:01|0.174014|61441948|0.90040000|152.64000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:01|0.842443|61441949|0.90060000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:01|0.842443|61441950|0.90070000|3204.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:02|0.706196|61441951|0.90080000|2312.75000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:02|0.706196|61441952|0.90080000|4441.23000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.641948|61441953|0.90110000|9.86000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.68797|61441954|0.90110000|3020.33000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.713991|61441955|0.90120000|1000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.713991|61441956|0.90130000|348.27000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.713991|61441957|0.90130000|1319.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.752888|61441958|0.90130000|562.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.752912|61441959|0.90130000|138.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.797931|61441960|0.90130000|138.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.797931|61441961|0.90140000|5182.13000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.910476|61441962|0.90150000|576.23000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.910476|61441963|0.90150000|1159.56000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.939016|61441964|0.90130000|9000.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.939016|61441965|0.90130000|2101.85000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.976646|61441966|0.90140000|2812.94000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.976646|61441967|0.90140000|849.15000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.986571|61441968|0.90150000|135.65000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.080738|61441969|0.90160000|33.45000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.080738|61441970|0.90160000|28.64000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.199739|61441971|0.90170000|0.54000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.290242|61441972|0.90170000|292.23000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.349183|61441973|0.90180000|23.05000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.349183|61441974|0.90180000|20.45000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.349183|61441975|0.90190000|47.46000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.349183|61441976|0.90190000|33.75000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.349183|61441977|0.90190000|34.04000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441978|0.90200000|86.22000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441979|0.90200000|4.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441980|0.90200000|33.73000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441981|0.90210000|11.23000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441982|0.90220000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441983|0.90230000|1.13000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441984|0.90230000|68.14000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441985|0.90230000|32.96000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441986|0.90230000|5.65000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.465735|61441987|0.90230000|2216.24000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.077833|61441988|0.90200000|389.30000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.487067|61441989|0.90200000|406.70000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.652994|61441990|0.90200000|11.03000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.988894|61441991|0.90210000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.026754|61441992|0.90210000|746.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.048065|61441993|0.90200000|374.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.11701|61441994|0.90170000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.358954|61441995|0.90220000|115.80000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.95678|61441996|0.90170000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.001423|61441997|0.90150000|188.46000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.001423|61441998|0.90140000|373.84000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.015129|61441999|0.90160000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.033361|61442000|0.90140000|1500.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.03453|61442001|0.90140000|562.30000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.044654|61442002|0.90140000|1163.86000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.044654|61442003|0.90140000|75.73000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.090241|61442004|0.90140000|720.27000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.090241|61442005|0.90140000|400.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.114361|61442006|0.90130000|1498.15000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.114361|61442007|0.90130000|167.69000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.178789|61442008|0.90120000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.518583|61442009|0.90120000|3550.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.644224|61442010|0.90110000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.220439|61442011|0.90100000|2111.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.281618|61442012|0.90120000|144.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:11|0.857778|61442013|0.90150000|914.85000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.176853|61442014|0.90100000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.491218|61442015|0.90150000|80.35000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.471837|61442016|0.90140000|100.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.978886|61442017|0.90160000|428.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.070807|61442018|0.90150000|428.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.09612|61442019|0.90150000|55.41000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.329408|61442020|0.90150000|56.08000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.898977|61442021|0.90170000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.898977|61442022|0.90170000|2310.41000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.859078|61442023|0.90240000|1.14000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.859078|61442024|0.90240000|687.16000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.217576|61442025|0.90240000|0.06000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.217576|61442026|0.90250000|229.67000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.217576|61442027|0.90250000|5.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.217576|61442028|0.90250000|0.50000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.312105|61442029|0.90260000|56.74000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.312105|61442030|0.90260000|56.68000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.312105|61442031|0.90260000|22.35000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.321866|61442032|0.90270000|36.52000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.321866|61442033|0.90270000|45.59000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.459798|61442034|0.90280000|0.54000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.459798|61442035|0.90280000|20.51000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.459798|61442036|0.90280000|34.38000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.459798|61442037|0.90280000|34.39000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.459798|61442038|0.90280000|34.37000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.530706|61442039|0.90290000|94.82000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.530706|61442040|0.90300000|4.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.530706|61442041|0.90300000|56.17000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.098865|61442042|0.90260000|2197.91000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.098865|61442043|0.90260000|795.99000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.141214|61442044|0.90220000|413.17000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.15899|61442045|0.90220000|112.35000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.170083|61442046|0.90220000|1248.95000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.256387|61442047|0.90230000|475.59000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.42517|61442048|0.90220000|950.03000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.42517|61442049|0.90220000|795.97000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.45057|61442050|0.90200000|1695.10000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.46208|61442051|0.90210000|880.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.46208|61442052|0.90210000|1764.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.46208|61442053|0.90230000|5689.68000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.462714|61442054|0.90230000|3310.32000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.717785|61442055|0.90220000|52.52000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.753636|61442056|0.90210000|1176.20000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.860651|61442057|0.90220000|896.22000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.659458|61442058|0.90190000|50.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.797259|61442059|0.90190000|34.41000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.881366|61442060|0.90180000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:25|0.123437|61442061|0.90120000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:25|0.863795|61442062|0.90110000|150.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.362254|61442063|0.90110000|637.51000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.362254|61442064|0.90110000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.413429|61442065|0.90100000|117.80000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.385657|61442066|0.90050000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.770557|61442067|0.90080000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.924924|61442068|0.90070000|112.45000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.272295|61442069|0.90100000|32.02000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.573706|61442070|0.90090000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.57758|61442071|0.90100000|2168.70000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.597435|61442072|0.90100000|619.28000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.714535|61442073|0.90120000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:30|0.645779|61442074|0.90170000|167.62000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:30|0.855746|61442075|0.90200000|52.49000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:32|0.889391|61442076|0.90180000|1.12000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:36|0.30015|61442077|0.90210000|55.15000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:37|0.980279|61442078|0.90220000|4000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.509245|61442079|0.90180000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.539529|61442080|0.90170000|167.69000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.539529|61442081|0.90170000|2186.36000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.592375|61442082|0.90170000|1232.30000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.932279|61442083|0.90140000|2184.90000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.9828|61442084|0.90130000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:40|0.331215|61442085|0.90120000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.050097|61442086|0.90120000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.050097|61442087|0.90130000|5273.77000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.174473|61442088|0.90140000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.174473|61442089|0.90140000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.194434|61442090|0.90150000|953.51000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.194648|61442091|0.90130000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.306607|61442092|0.90140000|374.50000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.334047|61442093|0.90150000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.334047|61442094|0.90150000|2804.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442095|0.90170000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442096|0.90190000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442097|0.90200000|400.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442098|0.90200000|9000.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442099|0.90200000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442100|0.90200000|2435.25000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442101|0.90210000|3600.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.683551|61442102|0.90210000|8992.55000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.712959|61442103|0.90160000|428.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.712959|61442104|0.90160000|400.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.712959|61442105|0.90160000|396.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.7258|61442106|0.90160000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.067949|61442107|0.90120000|1176.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.562253|61442108|0.90150000|796.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.555583|61442109|0.90100000|100.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.55592|61442110|0.90100000|67.69000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.709514|61442111|0.90100000|41.58000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.886312|61442112|0.90100000|754.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.886312|61442113|0.90100000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.182279|61442114|0.90130000|150.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.869987|61442115|0.90130000|9000.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.901029|61442116|0.90140000|1026.66000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:47|0.793215|61442117|0.90120000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.941618|61442118|0.90110000|167.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.951176|61442119|0.90110000|0.09000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.620438|61442120|0.90150000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442121|0.90140000|796.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442122|0.90130000|9000.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442123|0.90130000|1032.24000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442124|0.90130000|3600.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442125|0.90120000|3600.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.70995|61442126|0.90110000|1354.17000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.847519|61442127|0.90160000|2.55000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.165554|61442128|0.90110000|236.70000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.523601|61442129|0.90120000|1485.85000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.610474|61442130|0.90120000|874.15000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.66222|61442131|0.90110000|0.08000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:55|0.329634|61442132|0.90170000|167.69000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:55|0.540198|61442133|0.90170000|50.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:56|0.312695|61442134|0.90130000|428.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:56|0.472597|61442135|0.90120000|2220.99000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:56|0.862824|61442136|0.90110000|12.20000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:28:00|0.54848|61442137|0.90080000|4.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:28:00|0.54848|61442138|0.90080000|586.10000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.218268|61442139|0.90080000|428.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.218268|61442140|0.90070000|575.91000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:09|0.560822|61442141|0.90090000|9000.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:09|0.560822|61442142|0.90090000|691.20000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:12|0.381249|61442143|0.90130000|6.98000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:12|0.831126|61442144|0.90160000|220.72000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:14|0.904387|61442145|0.90150000|107.11000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:17|0.436512|61442146|0.90150000|5.50000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:17|0.751709|61442147|0.90160000|31.97000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:17|0.751895|61442148|0.90160000|2058.01000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:17|0.763715|61442149|0.90170000|292.29000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:20|0.653767|61442150|0.90160000|50.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.022019|61442151|0.90150000|0.05000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.338115|61442152|0.90180000|326.27000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:22|0.40735|61442153|0.90140000|2218.52000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.072024|61442154|0.90130000|2218.52000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:23|0.939913|61442155|0.90100000|167.69000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:24|0.979325|61442156|0.90100000|1.94000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.033358|61442157|0.90060000|796.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.041541|61442158|0.90060000|392.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.464448|61442159|0.90070000|991.92000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.464448|61442160|0.90070000|400.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.464448|61442161|0.90080000|796.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.464448|61442162|0.90080000|256.13000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:28|0.933856|61442163|0.90090000|42.22000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:29|0.301272|61442164|0.90060000|100.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.060892|61442165|0.90030000|117.69000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.301399|61442166|0.90000000|1850.89000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.30143|61442167|0.90000000|1097.11000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.30143|61442168|0.90000000|10.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.30143|61442169|0.90000000|796.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.30143|61442170|0.89990000|909.54000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.319066|61442171|0.89990000|796.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.327183|61442172|0.89980000|2194.89000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.338621|61442173|0.89990000|9000.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.338621|61442174|0.90000000|3600.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.338819|61442175|0.89980000|622.93000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.365316|61442176|0.89990000|9000.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.365316|61442177|0.89990000|3600.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.365316|61442178|0.90000000|240.69000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.401575|61442179|0.89960000|2703.58000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.418192|61442180|0.89960000|1329.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.593437|61442181|0.89970000|796.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:33|0.427773|61442182|0.89970000|9.95000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:34|0.848332|61442183|0.89990000|1176.20000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:35|0.213773|61442184|0.89970000|22.35000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:35|0.551387|61442185|0.89970000|481.50000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:38|0.377736|61442186|0.89990000|100.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:38|0.38121|61442187|0.89990000|3717.78000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:40|0.5078|61442188|0.89980000|749.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:41|0.03163|61442189|0.90020000|125.41000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:44|0.694532|61442190|0.89950000|195.10000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:46|0.314169|61442191|0.89970000|50.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:47|0.132704|61442192|0.89970000|28.20000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:49|0.283708|61442193|0.90000000|9.96000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:49|0.421413|61442194|0.89990000|138.20000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:53|0.019038|61442195|0.89960000|2.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:54|0.752259|61442196|0.89980000|749.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:03|0.621507|61442197|0.89960000|124.50000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.198933|61442198|0.89960000|0.04000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.198933|61442199|0.89950000|0.04000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.198933|61442200|0.89940000|291.50000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.244469|61442201|0.89940000|128.50000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.408816|61442202|0.89900000|12.23000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:06|0.552|61442203|0.89930000|107.29000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:08|0.758997|61442204|0.89900000|12.23000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:08|0.758997|61442205|0.89890000|45.05000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:09|0.394006|61442206|0.89890000|167.63000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.352239|61442207|0.89970000|796.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.411719|61442208|0.89980000|1027.24000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.43514|61442209|0.89990000|562.40000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.464316|61442210|0.90000000|562.40000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.49724|61442211|0.90000000|2286.90000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.49724|61442212|0.90000000|562.40000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.576824|61442213|0.90010000|8.47000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.704616|61442214|0.90020000|9000.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.789934|61442215|0.90030000|167.69000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.357439|61442216|0.90060000|217.76000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.602207|61442217|0.90060000|2066.05000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.69891|61442218|0.90080000|167.69000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.69891|61442219|0.90090000|632.15000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.106965|61442220|0.90100000|557.50000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.136795|61442221|0.90070000|796.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.349153|61442222|0.90070000|796.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.800807|61442223|0.90040000|3600.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.800807|61442224|0.90040000|2224.29000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.273823|61442225|0.90030000|3600.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.273823|61442226|0.90020000|3600.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.273823|61442227|0.90020000|1153.22000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.273823|61442228|0.90010000|1337.78000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:24|0.597885|61442229|0.90070000|66.96000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.173736|61442230|0.90040000|633.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.196447|61442231|0.90020000|400.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:29|0.8174|61442232|0.90010000|167.69000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:29|0.995261|61442233|0.90000000|15.40000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:30|0.692756|61442234|0.90010000|1062.22000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.741226|61442235|0.90000000|0.01000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:34|0.264417|61442236|0.89950000|15.43000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:39|0.304409|61442237|0.89950000|26.90000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:42|0.45223|61442238|0.89970000|35.31000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:48|0.974454|61442239|0.89920000|12.23000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.260603|61442240|0.89940000|4.43000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.356925|61442241|0.89940000|223.51000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.385295|61442242|0.89980000|52.56000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:54|0.788706|61442243|0.89990000|25.99000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:55|0.827742|61442244|0.89960000|117.85000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.199427|61442245|0.89890000|10.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.199427|61442246|0.89890000|1675.68000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:00|0.720435|61442247|0.89940000|167.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.143935|61442248|0.89950000|796.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.464256|61442249|0.89960000|2279.10000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.003612|61442250|0.90010000|500.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.01431|61442251|0.90010000|1500.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.021229|61442252|0.90010000|276.90000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:07|0.128999|61442253|0.90000000|294.50000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:07|0.147896|61442254|0.90000000|187.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.53944|61442255|0.90010000|0.07000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.66021|61442256|0.90030000|796.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.941931|61442257|0.90030000|106.21000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442258|0.90020000|9000.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442259|0.90020000|796.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442260|0.90010000|749.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442261|0.90010000|3600.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442262|0.90000000|845.18000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442263|0.90000000|921.78000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442264|0.90000000|167.69000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442265|0.90000000|3600.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442266|0.90000000|2439.15000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.081504|61442267|0.89990000|2881.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.600504|61442268|0.90030000|26.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.39005|61442269|0.90030000|1345.57000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.39005|61442270|0.90030000|2273.78000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.459129|61442271|0.90050000|2986.01000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.83679|61442272|0.90070000|2223.10000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:16|0.222876|61442273|0.90070000|267.50000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:17|0.916234|61442274|0.90050000|95.04000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:17|0.93604|61442275|0.90050000|91.96000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:17|0.93604|61442276|0.90050000|1.30000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:19|0.752375|61442277|0.90040000|883.70000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:19|0.765465|61442278|0.90040000|401.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:20|0.332841|61442279|0.90040000|4.39000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.232966|61442280|0.90010000|448.05000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.245863|61442281|0.90010000|1736.04000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.245863|61442282|0.90000000|1763.96000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.282602|61442283|0.90000000|12.22000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.804438|61442284|0.89970000|99.58000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:24|0.810997|61442285|0.90010000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:30|0.684448|61442286|0.89960000|11.12000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.268341|61442287|0.89980000|1.11000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.477253|61442288|0.89960000|1.10000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.281436|61442289|0.90000000|6510.90000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.34789|61442290|0.89990000|1981.60000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.475542|61442291|0.90000000|7613.61000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.533522|61442292|0.90000000|5.52000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.676393|61442293|0.90000000|1333.63000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.839159|61442294|0.90000000|10592.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.881221|61442295|0.90000000|9547.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.925259|61442296|0.90000000|2991.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.971496|61442297|0.90000000|1757.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.998285|61442298|0.90000000|6953.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.015096|61442299|0.90000000|28199.70000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.038905|61442300|0.90000000|11107.11000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.054149|61442301|0.90000000|2222.80000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.072083|61442302|0.90000000|567.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.085|61442303|0.90000000|3242.43000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.091137|61442304|0.90000000|8494.03000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.641938|61442305|0.90020000|167.69000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.634906|61442306|0.90030000|4.39000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.819989|61442307|0.90010000|346.51000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.860221|61442308|0.89990000|167.69000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.860221|61442309|0.89990000|3005.89000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.860261|61442310|0.90000000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.863588|61442311|0.90000000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.883593|61442312|0.89990000|1644.71000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.890695|61442313|0.90000000|9000.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:37|0.529423|61442314|0.89980000|1000.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:37|0.533408|61442315|0.89980000|1116.10000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:37|0.542012|61442316|0.89980000|1483.90000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:39|0.2983|61442317|0.89980000|3600.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:39|0.551184|61442318|0.89990000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.641313|61442319|0.89980000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.641313|61442320|0.89980000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.641313|61442321|0.89980000|3600.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.641313|61442322|0.89990000|746.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.641313|61442323|0.89990000|3241.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.891478|61442324|0.90010000|552.73000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.943682|61442325|0.90010000|167.69000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.943682|61442326|0.90010000|332.31000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.99749|61442327|0.90010000|1982.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.99749|61442328|0.90010000|2314.80000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.457277|61442329|0.90000000|2.77000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:43|0.954824|61442330|0.90030000|2.34000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:44|0.875042|61442331|0.90050000|3600.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.448395|61442332|0.90030000|1147.95000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.473341|61442333|0.90030000|37.29000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.658565|61442334|0.90010000|12.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.675275|61442335|0.90010000|0.02000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.926113|61442336|0.89990000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.102671|61442337|0.90000000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.102671|61442338|0.90000000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:50|0.225467|61442339|0.89980000|167.69000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:50|0.225467|61442340|0.89980000|205.74000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.402886|61442341|0.90020000|107.26000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.439127|61442342|0.89970000|2227.23000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.519353|61442343|0.89960000|16.90000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.527805|61442344|0.89960000|0.07000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:56|0.248323|61442345|0.89950000|1764.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:56|0.248323|61442346|0.89950000|1854.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:56|0.248323|61442347|0.89960000|2441.54000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:56|0.248323|61442348|0.89970000|796.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:56|0.248323|61442349|0.89970000|3143.76000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:57|0.047|61442350|0.89970000|215.69000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:58|0.9227|61442351|0.89930000|9.12000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.246081|61442352|0.89930000|646.98000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.292556|61442353|0.89930000|174.89000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.549786|61442354|0.89930000|166.66000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.803453|61442355|0.89930000|460.52000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.816894|61442356|0.89930000|169.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:00|0.820255|61442357|0.89930000|0.02000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:01|0.68061|61442358|0.89910000|435.65000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:02|0.383204|61442359|0.89900000|13.17000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:02|0.391657|61442360|0.89900000|2210.29000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:02|0.418807|61442361|0.89890000|12.23000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:02|0.479518|61442362|0.89880000|16.98000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:02|0.500034|61442363|0.89880000|691.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.285752|61442364|0.89860000|10.29000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.843476|61442365|0.89860000|25.99000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.851497|61442366|0.89860000|78.81000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:04|0.117806|61442367|0.89860000|930.76000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:04|0.414057|61442368|0.89870000|53.08000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:04|0.795789|61442369|0.89860000|0.50000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:05|0.461924|61442370|0.89860000|52.54000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:05|0.545064|61442371|0.89850000|32.94000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:05|0.827293|61442372|0.89860000|545.04000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.294612|61442373|0.89850000|370.17000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.31348|61442374|0.89850000|11.57000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.321074|61442375|0.89850000|111.11000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:07|0.163811|61442376|0.89890000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:10|0.008914|61442377|0.89870000|66.33000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:13|0.913689|61442378|0.89880000|79.70000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:16|0.914954|61442379|0.89940000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.690178|61442380|0.89920000|327.49000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:20|0.066369|61442381|0.89920000|6156.40000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:20|0.200897|61442382|0.89920000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:20|0.200897|61442383|0.89920000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:20|0.55799|61442384|0.89970000|503.65000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:22|0.814778|61442385|0.89940000|106.33000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:23|0.27302|61442386|0.89920000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:23|0.27302|61442387|0.89920000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:24|0.711971|61442388|0.89910000|2234.42000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:24|0.754516|61442389|0.89900000|530.62000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:25|0.618084|61442390|0.89890000|150.64000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:25|0.618084|61442391|0.89880000|12.16000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:25|0.621977|61442392|0.89880000|0.07000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:25|0.918769|61442393|0.89910000|685.85000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.276784|61442394|0.89950000|100.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.488802|61442395|0.89900000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.488802|61442396|0.89900000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:29|0.916082|61442397|0.89910000|297.43000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:30|0.629959|61442398|0.89900000|544.85000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:31|0.475994|61442399|0.89880000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:31|0.475994|61442400|0.89880000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.159982|61442401|0.89870000|1668.64000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.159982|61442402|0.89870000|794.07000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.159982|61442403|0.89870000|189.04000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.237437|61442404|0.89860000|23.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.240299|61442405|0.89860000|0.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.317004|61442406|0.89850000|1764.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.342387|61442407|0.89850000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:32|0.342387|61442408|0.89850000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.228265|61442409|0.89820000|1021.92000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.243614|61442410|0.89820000|955.93000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.247417|61442411|0.89820000|743.84000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.26401|61442412|0.89820000|89.03000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.305205|61442413|0.89820000|1063.51000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.309472|61442414|0.89820000|459.51000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.017607|61442415|0.89820000|738.86000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.017607|61442416|0.89820000|210.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.017607|61442417|0.89820000|114.65000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.031808|61442418|0.89810000|12.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.043622|61442419|0.89810000|0.04000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:38|0.820734|61442420|0.89790000|12.25000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:38|0.820734|61442421|0.89790000|12.25000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:40|0.428014|61442422|0.89770000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:43|0.249825|61442423|0.89770000|20.27000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:44|0.592083|61442424|0.89800000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.039093|61442425|0.89760000|12.25000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.039093|61442426|0.89760000|12.25000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.554248|61442427|0.89740000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:48|0.311019|61442428|0.89750000|88.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.098156|61442429|0.89740000|10.00000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.16703|61442430|0.89730000|2.66000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.16703|61442431|0.89720000|12.25000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.16703|61442432|0.89720000|12.19000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.171374|61442433|0.89720000|0.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.275334|61442434|0.89710000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.275334|61442435|0.89710000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.517811|61442436|0.89710000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:49|0.517811|61442437|0.89710000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.239695|61442438|0.89700000|12.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.244551|61442439|0.89700000|0.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.333386|61442440|0.89680000|12.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.388617|61442441|0.89680000|0.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.575922|61442442|0.89660000|12.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:50|0.591735|61442443|0.89660000|0.06000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:51|0.050573|61442444|0.89660000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:54|0.283181|61442445|0.89700000|2.21000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:54|0.621965|61442446|0.89700000|50.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:56|0.859549|61442447|0.89710000|14.04000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:57|0.345071|61442448|0.89670000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:57|0.345071|61442449|0.89670000|1236.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:57|0.820917|61442450|0.89670000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:32:01|0.372718|61442451|0.89680000|1176.20000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:32:01|0.372718|61442452|0.89680000|1236.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:01|0.741849|61442453|0.89680000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:02|0.715804|61442454|0.89690000|5.45000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.204279|61442455|0.89670000|1658.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.204279|61442456|0.89670000|1000.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.204663|61442457|0.89680000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.204663|61442458|0.89680000|1236.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.371895|61442459|0.89660000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:04|0.60983|61442460|0.89670000|193.24000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:05|0.7742|61442461|0.89650000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:06|0.31635|61442462|0.89660000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:07|0.099233|61442463|0.89660000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:07|0.363268|61442464|0.89650000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:07|0.616972|61442465|0.89650000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:07|0.616972|61442466|0.89650000|1236.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:08|0.261949|61442467|0.89660000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.053594|61442468|0.89640000|1706.94000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.053594|61442469|0.89640000|1000.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.081957|61442470|0.89640000|795.96000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.081957|61442471|0.89640000|1764.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.155461|61442472|0.89630000|12.27000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.155461|61442473|0.89630000|826.73000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.249677|61442474|0.89630000|58.52000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.355347|61442475|0.89630000|759.73000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.407815|61442476|0.89620000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:09|0.407815|61442477|0.89620000|1236.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.753862|61442478|0.89610000|12.27000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.753862|61442479|0.89610000|12.27000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.753862|61442480|0.89610000|1284.84000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.780438|61442481|0.89610000|415.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.793374|61442482|0.89590000|451.51000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.819487|61442483|0.89590000|278.69000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.819487|61442484|0.89590000|383.55000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.828821|61442485|0.89590000|735.23000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.847459|61442486|0.89590000|714.65000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:10|0.863438|61442487|0.89590000|489.18000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.114825|61442488|0.89570000|333.28000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.804336|61442489|0.89560000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:12|0.589849|61442490|0.89640000|5.56000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:14|0.562986|61442491|0.89570000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:14|0.944427|61442492|0.89570000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.0173|61442493|0.89570000|481.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.55419|61442494|0.89560000|12.28000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.55419|61442495|0.89560000|12.22000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.558101|61442496|0.89560000|0.06000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.163284|61442497|0.89560000|802.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.46509|61442498|0.89540000|562.40000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.465177|61442499|0.89540000|1124.84000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.484491|61442500|0.89520000|384.38000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.512526|61442501|0.89520000|1176.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.512526|61442502|0.89530000|1764.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.512526|61442503|0.89530000|446.47000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:17|0.148503|61442504|0.89530000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:17|0.725074|61442505|0.89550000|53.26000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.202242|61442506|0.89510000|12.28000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.202242|61442507|0.89510000|12.22000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.230479|61442508|0.89510000|0.06000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.524081|61442509|0.89530000|4.45000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.952848|61442510|0.89530000|10.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.184648|61442511|0.89530000|781.55000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.184648|61442512|0.89530000|3600.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.184648|61442513|0.89530000|1090.33000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.524762|61442514|0.89500000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.646184|61442515|0.89520000|446.95000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:21|0.755095|61442516|0.89560000|167.69000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:22|0.315493|61442517|0.89610000|22.20000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:22|0.434078|61442518|0.89610000|6000.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.502481|61442519|0.89600000|481.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.963192|61442520|0.89570000|796.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.963192|61442521|0.89560000|30.82000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:24|0.444884|61442522|0.89610000|107.64000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:26|0.586315|61442523|0.89630000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:26|0.777994|61442524|0.89640000|117.69000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:26|0.830522|61442525|0.89650000|2266.35000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:29|0.500538|61442526|0.89680000|5.45000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:29|0.962782|61442527|0.89690000|1111.06000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:31|0.141944|61442528|0.89670000|12.20000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:34|0.445406|61442529|0.89710000|1957.42000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:36|0.053694|61442530|0.89760000|145.57000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:36|0.083588|61442531|0.89740000|218.36000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:37|0.599076|61442532|0.89760000|41.76000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:38|0.892574|61442533|0.89740000|802.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.220494|61442534|0.89730000|2229.70000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.220608|61442535|0.89730000|0.05000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.728179|61442536|0.89750000|796.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:42|0.724438|61442537|0.89800000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:43|0.348288|61442538|0.89850000|579.82000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:43|0.734635|61442539|0.89800000|796.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:45|0.996285|61442540|0.89820000|107.62000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.104852|61442541|0.89780000|262.61000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.468918|61442542|0.89830000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.92028|61442543|0.89830000|796.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.92028|61442544|0.89830000|1353.63000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.92028|61442545|0.89830000|8999.97000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:48|0.52007|61442546|0.89830000|167.60000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:49|0.944531|61442547|0.89820000|28.12000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:51|0.909309|61442548|0.89860000|107.54000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:51|0.948298|61442549|0.89860000|221.71000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:56|0.117905|61442550|0.89830000|107.54000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:57|0.031933|61442551|0.89810000|88.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:58|0.583174|61442552|0.89790000|500.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:58|0.583174|61442553|0.89790000|6000.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:58|0.862951|61442554|0.89780000|167.60000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:59|0.206264|61442555|0.89790000|100.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:04|0.422248|61442556|0.89810000|41.98000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:04|0.499375|61442557|0.89780000|1632.78000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:04|0.499375|61442558|0.89780000|796.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:07|0.3612|61442559|0.89790000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:16|0.134699|61442560|0.89820000|2881.77000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:16|0.134699|61442561|0.89820000|2275.02000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:16|0.134699|61442562|0.89820000|2275.02000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:18|0.215358|61442563|0.89840000|50.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:19|0.524316|61442564|0.89840000|44.53000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.349847|61442565|0.89840000|5.47000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.349847|61442566|0.89840000|2278.45000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.349847|61442567|0.89840000|2278.38000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.75111|61442568|0.89840000|0.07000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.75111|61442569|0.89850000|107.43000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:25|0.229198|61442570|0.89820000|1665.10000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:25|0.402537|61442571|0.89830000|796.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:25|0.402537|61442572|0.89830000|445.26000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:25|0.402537|61442573|0.89830000|1372.39000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:25|0.417296|61442574|0.89860000|150.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:29|0.778478|61442575|0.89840000|1107.55000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.184805|61442576|0.89820000|155.80000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.314155|61442577|0.89810000|718.68000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:30|0.439969|61442578|0.89810000|979.20000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:31|0.32807|61442579|0.89820000|11.52000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:31|0.49603|61442580|0.89820000|170.56000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.852202|61442581|0.89800000|6000.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.870487|61442582|0.89790000|16.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.870487|61442583|0.89790000|2871.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.870487|61442584|0.89790000|2243.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.966235|61442585|0.89790000|0.08000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:32|0.966235|61442586|0.89780000|38.22000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:38|0.812075|61442587|0.89820000|9.88000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:39|0.444349|61442588|0.89840000|5.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:41|0.437865|61442589|0.89850000|545.77000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.188499|61442590|0.89860000|16.14000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.364229|61442591|0.89820000|796.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.119998|61442592|0.89810000|389.52000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.377368|61442593|0.89840000|11.64000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.846319|61442594|0.89810000|1843.06000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.937473|61442595|0.89810000|53.17000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:46|0.744359|61442596|0.89800000|107.47000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:48|0.042593|61442597|0.89780000|2232.10000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:51|0.827309|61442598|0.89790000|16.62000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:52|0.618754|61442599|0.89780000|0.07000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:52|0.618754|61442600|0.89770000|167.69000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:54|0.043717|61442601|0.89740000|16.72000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:54|0.564817|61442602|0.89750000|7.46000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:54|0.742065|61442603|0.89740000|114.15000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:57|0.144587|61442604|0.89730000|106.42000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:34:01|0.691467|61442606|0.89760000|0.08000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:02|0.667586|61442607|0.89800000|167.69000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:02|0.703371|61442608|0.89820000|2954.24000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.180204|61442609|0.89850000|1176.20000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.215783|61442610|0.89850000|321.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.215783|61442611|0.89850000|855.20000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.254919|61442612|0.89850000|321.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:04|0.616129|61442613|0.89850000|1176.20000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:05|0.21256|61442614|0.89860000|562.20000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:05|0.216493|61442615|0.89860000|1921.66000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:05|0.216493|61442616|0.89860000|16.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:05|0.303151|61442617|0.89870000|143.20000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:05|0.567109|61442618|0.89900000|110.83000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.37833|61442619|0.89900000|33.84000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.491884|61442620|0.89870000|796.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.513187|61442621|0.89860000|796.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.513187|61442622|0.89850000|663.34000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.520762|61442623|0.89850000|562.30000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.532202|61442624|0.89860000|796.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.532202|61442625|0.89850000|759.90000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.532257|61442626|0.89850000|233.78000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.59618|61442627|0.89850000|1211.33000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:15|0.935441|61442628|0.89830000|796.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:15|0.935441|61442629|0.89840000|270.11000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.704454|61442630|0.89790000|459.99000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.704508|61442631|0.89790000|1180.95000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.704508|61442632|0.89790000|796.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.704508|61442633|0.89790000|232.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.727175|61442634|0.89790000|528.18000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.729971|61442635|0.89790000|267.82000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.75025|61442636|0.89780000|3000.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:24|0.416259|61442637|0.89760000|167.60000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:29|0.831983|61442638|0.89770000|2245.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.255077|61442639|0.89740000|2.22000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:40|0.649857|61442640|0.89760000|100.83000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:40|0.86276|61442641|0.89770000|0.03000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:41|0.012033|61442642|0.89790000|167.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:41|0.273141|61442643|0.89810000|53.23000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:43|0.800001|61442644|0.89840000|172.41000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:45|0.431057|61442645|0.89830000|278.31000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.523238|61442646|0.89790000|430.47000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.535996|61442647|0.89790000|1217.39000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.535996|61442648|0.89790000|167.69000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.924508|61442649|0.89770000|95.58000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:54|0.0884|61442650|0.89770000|126.90000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:55|0.371884|61442651|0.89780000|111.39000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:56|0.09617|61442652|0.89770000|0.02000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:56|0.09617|61442653|0.89750000|117.49000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:56|0.804636|61442654|0.89750000|1055.60000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:59|0.72288|61442655|0.89760000|44.55000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:02|0.517496|61442656|0.89780000|2.44000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:02|0.638904|61442657|0.89770000|111.40000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:03|0.886611|61442658|0.89760000|53.17000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:04|0.663555|61442659|0.89770000|5.89000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:05|0.753154|61442660|0.89760000|2782.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:06|0.122913|61442661|0.89770000|87.26000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:06|0.183014|61442662|0.89760000|313.40000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:06|0.349872|61442663|0.89770000|394.20000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.255293|61442664|0.89780000|2228.08000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.275581|61442665|0.89790000|796.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.743174|61442666|0.89810000|167.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.539577|61442667|0.89780000|502.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.866996|61442668|0.89760000|167.60000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442669|0.89780000|749.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442670|0.89780000|428.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442671|0.89780000|796.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442672|0.89780000|3600.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442673|0.89780000|9000.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442674|0.89790000|2923.85000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442675|0.89790000|2446.15000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442676|0.89790000|9000.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442677|0.89790000|1199.73000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442678|0.89790000|445.52000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.940308|61442679|0.89790000|2169.61000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.399375|61442680|0.89810000|167.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:28|0.13723|61442681|0.89780000|28.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:35|0.767695|61442682|0.89820000|2223.90000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:35|0.855278|61442683|0.89820000|0.06000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:36|0.892156|61442684|0.89840000|162.88000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.423177|61442685|0.89850000|500.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:40|0.444347|61442686|0.89850000|50.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:41|0.892226|61442687|0.89850000|1670.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:43|0.664903|61442688|0.89850000|0.05000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:43|0.664903|61442689|0.89870000|107.44000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:47|0.734997|61442690|0.89860000|300.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:48|0.089942|61442691|0.89870000|111.10000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:51|0.021264|61442692|0.89780000|2826.20000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:53|0.239254|61442693|0.89770000|222.50000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:53|0.25062|61442694|0.89770000|222.50000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:54|0.258026|61442695|0.89760000|167.60000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.424355|61442696|0.89750000|9.98000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.717981|61442697|0.89750000|739.02000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.752805|61442698|0.89740000|115.94000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.935601|61442699|0.89760000|359.83000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:56|0.317843|61442700|0.89760000|10.92000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:59|0.003837|61442701|0.89760000|106.51000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:36:00|0.027327|61442702|0.89790000|53.16000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:36:00|0.396708|61442703|0.89790000|19.15000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.809047|61442704|0.89770000|796.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.809047|61442705|0.89770000|206.34000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:03|0.057288|61442706|0.89830000|16.70000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:04|0.044265|61442707|0.89840000|114.55000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:04|0.044265|61442708|0.89850000|278.69000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:04|0.044265|61442709|0.89850000|708.90000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:05|0.294977|61442710|0.89850000|2.43000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:05|0.393411|61442711|0.89870000|1487.50000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:05|0.403238|61442712|0.89870000|489.50000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.714058|61442713|0.89830000|749.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.714058|61442714|0.89830000|428.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.322613|61442715|0.89880000|1215.63000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.338768|61442716|0.89880000|1001.66000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.338768|61442717|0.89880000|2214.41000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.487775|61442718|0.89910000|2213.21000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.487775|61442719|0.89910000|2213.21000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.369647|61442720|0.89910000|642.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:17|0.956169|61442721|0.89970000|31.01000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:18|0.069518|61442722|0.89970000|764.99000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:18|0.08999|61442723|0.89970000|796.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:18|0.098018|61442724|0.89980000|796.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.20801|61442725|0.89990000|100.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:20|0.45168|61442726|0.89970000|50.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:21|0.199474|61442727|0.89950000|167.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.307431|61442728|0.89970000|25.36000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.314848|61442729|0.89970000|733.94000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.318091|61442730|0.89970000|36.70000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.359037|61442731|0.89990000|174.37000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.379123|61442732|0.89990000|2029.65000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.379123|61442733|0.89990000|22.41000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.403313|61442734|0.89990000|2181.61000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.443208|61442735|0.90000000|600.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.443208|61442736|0.90000000|167.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.718333|61442737|0.90020000|618.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.721962|61442738|0.90020000|1588.24000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:23|0.038985|61442739|0.90060000|1091.64000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:23|0.22907|61442740|0.90020000|1237.94000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:23|0.233325|61442741|0.90020000|1511.43000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:23|0.284925|61442742|0.90000000|167.69000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:24|0.516043|61442743|0.90020000|400.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:26|0.376591|61442744|0.90020000|143.52000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:27|0.392052|61442745|0.90030000|107.34000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:29|0.137549|61442746|0.89980000|25.84000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:32|0.856206|61442747|0.90010000|55.55000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:33|0.189205|61442748|0.90020000|2.32000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:39|0.265235|61442749|0.90010000|36.50000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:40|0.186121|61442750|0.90010000|13.23000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.123127|61442751|0.89980000|141.80000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:44|0.42162|61442752|0.89950000|2194.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:52|0.098257|61442753|0.89990000|21.78000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:55|0.064413|61442754|0.89880000|741.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:55|0.067146|61442755|0.89880000|55.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:57|0.180279|61442756|0.89900000|428.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:57|0.180279|61442757|0.89910000|116.87000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:58|0.22515|61442758|0.89920000|6.28000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:58|0.323197|61442759|0.89920000|9.83000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:58|0.477508|61442760|0.89910000|144.70000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:58|0.885137|61442761|0.89910000|111.23000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.935268|61442762|0.89930000|1190.61000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.953651|61442763|0.89930000|910.40000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.953651|61442764|0.89930000|2199.70000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.953651|61442765|0.89930000|167.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.954061|61442766|0.89930000|0.09000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:02|0.239748|61442767|0.89960000|106.21000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:02|0.775171|61442768|0.89940000|8.88000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:06|0.59221|61442769|0.89950000|20.48000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:06|0.809914|61442770|0.89920000|87.40000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:09|0.812227|61442771|0.89970000|73.62000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:09|0.812452|61442772|0.89970000|2124.48000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.206062|61442773|0.90000000|150.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.926967|61442774|0.89970000|428.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.943702|61442775|0.89960000|796.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:11|0.051867|61442776|0.89950000|146.81000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:12|0.589457|61442777|0.89970000|55.04000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:15|0.00454|61442778|0.90010000|41.78000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:18|0.290195|61442779|0.90030000|2.22000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.353198|61442780|0.90070000|224.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.681466|61442781|0.90060000|10.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:21|0.860391|61442782|0.90090000|26.21000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:25|0.325406|61442783|0.90090000|27.63000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:25|0.898205|61442784|0.90060000|1662.50000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.368175|61442785|0.90040000|2152.45000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.375834|61442786|0.90040000|38.17000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.375834|61442787|0.90040000|439.62000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.52694|61442788|0.90040000|16.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.800222|61442789|0.90000000|167.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:30|0.887901|61442790|0.89940000|56.19000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:31|0.996432|61442791|0.89930000|114.79000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:33|0.329896|61442792|0.89910000|50.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:33|0.790801|61442793|0.89920000|749.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.372344|61442794|0.89910000|94.20000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.45026|61442795|0.89900000|2225.93000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.450288|61442796|0.89920000|25.98000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:38|0.025061|61442797|0.89920000|118.02000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:38|0.859624|61442798|0.89930000|167.69000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:38|0.859624|61442799|0.89940000|376.32000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:39|0.328254|61442800|0.89900000|796.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:39|0.75795|61442801|0.89920000|90.90000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.687845|61442802|0.89920000|749.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:42|0.992627|61442803|0.89940000|144.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:43|0.030448|61442804|0.89920000|6.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:46|0.642578|61442805|0.89950000|106.28000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:47|0.635055|61442806|0.89910000|796.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:48|0.620499|61442807|0.89930000|2193.50000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:48|0.620499|61442808|0.89930000|749.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.121855|61442809|0.89920000|42.45000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.29023|61442810|0.89920000|400.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.29023|61442811|0.89910000|79.29000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.944182|61442812|0.89900000|167.69000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.944182|61442813|0.89900000|31.71000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:51|0.58594|61442814|0.89900000|0.06000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:54|0.154472|61442815|0.89870000|5.50000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:56|0.208076|61442816|0.89870000|196.48000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:56|0.589783|61442817|0.89890000|2182.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:38:01|0.085395|61442818|0.89890000|0.08000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:38:01|0.085395|61442819|0.89900000|2.14000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:08|0.335221|61442820|0.89870000|2.21000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:08|0.675255|61442821|0.89860000|135.04000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:11|0.526835|61442822|0.89870000|4.44000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:13|0.202356|61442823|0.89800000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:13|0.372815|61442824|0.89800000|1386.30000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.848212|61442825|0.89810000|796.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.856098|61442826|0.89820000|428.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.856098|61442827|0.89820000|400.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.856098|61442828|0.89820000|796.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:17|0.245846|61442829|0.89860000|53.16000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.437542|61442830|0.89810000|414.69000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:26|0.152324|61442831|0.89800000|0.01000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:27|0.988566|61442832|0.89790000|6.65000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:28|0.774149|61442833|0.89760000|66.76000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:29|0.417485|61442834|0.89810000|53.16000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.320651|61442835|0.89790000|24.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.320651|61442836|0.89790000|3600.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.320651|61442837|0.89800000|3600.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.320651|61442838|0.89800000|590.68000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.896075|61442839|0.89760000|374.10000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.897348|61442840|0.89760000|1747.86000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:33|0.168821|61442841|0.89740000|358.06000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:33|0.168821|61442842|0.89740000|2188.74000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:33|0.278219|61442843|0.89750000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:33|0.974008|61442844|0.89740000|4.99000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:39|0.311217|61442845|0.89720000|90.81000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:39|0.362901|61442846|0.89700000|500.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.456853|61442847|0.89720000|2.45000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.829395|61442848|0.89710000|53.20000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.94802|61442849|0.89680000|1228.02000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.959135|61442850|0.89680000|550.45000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.978353|61442851|0.89680000|409.82000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.639875|61442852|0.89670000|22.20000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.818408|61442853|0.89650000|2187.56000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:45|0.195266|61442854|0.89650000|428.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:45|0.195266|61442855|0.89660000|214.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:45|0.195266|61442856|0.89660000|2021.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.646915|61442857|0.89600000|55.52000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.646915|61442858|0.89600000|154.51000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.646915|61442859|0.89600000|59.47000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.684643|61442860|0.89640000|167.69000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.691845|61442861|0.89650000|2907.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.806006|61442862|0.89660000|796.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.826831|61442863|0.89620000|167.69000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.826831|61442864|0.89620000|795.91000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.954099|61442865|0.89600000|1000.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.009553|61442866|0.89600000|189.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.074931|61442867|0.89600000|50.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.26352|61442868|0.89600000|950.09000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.719315|61442869|0.89590000|334.86000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:53|0.327309|61442870|0.89610000|53.23000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:53|0.528726|61442871|0.89580000|120.35000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:54|0.281438|61442872|0.89610000|11.11000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:59|0.693463|61442873|0.89560000|8.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:00|0.448375|61442874|0.89530000|144.82000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.000465|61442875|0.89550000|144.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.189282|61442876|0.89520000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.222771|61442877|0.89520000|447.38000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:07|0.653355|61442878|0.89440000|400.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:07|0.744665|61442879|0.89420000|11.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.782798|61442880|0.89470000|144.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.800824|61442881|0.89480000|111.06000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.476983|61442882|0.89460000|491.71000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.939441|61442883|0.89480000|1.23000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.955783|61442884|0.89480000|2020.25000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.955783|61442885|0.89480000|795.95000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:11|0.568368|61442886|0.89460000|11.10000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:14|0.314774|61442887|0.89500000|53.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:14|0.911604|61442888|0.89500000|1.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:15|0.938659|61442889|0.89500000|2075.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:15|0.950948|61442890|0.89500000|0.03000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:16|0.085372|61442891|0.89510000|25.78000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:16|0.096536|61442892|0.89500000|50.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:17|0.022178|61442893|0.89530000|2123.10000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:17|0.241362|61442894|0.89540000|167.69000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:17|0.563824|61442895|0.89560000|851.50000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.20861|61442896|0.89570000|1332.10000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.259192|61442897|0.89570000|785.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.846169|61442898|0.89600000|1152.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.856391|61442899|0.89600000|603.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.878738|61442900|0.89580000|1236.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.926503|61442901|0.89570000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.589974|61442902|0.89550000|50.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.686797|61442903|0.89550000|2127.30000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:22|0.885415|61442904|0.89600000|2116.10000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:22|0.931844|61442905|0.89600000|0.08000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.549652|61442906|0.89620000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.56704|61442907|0.89610000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:26|0.552041|61442908|0.89610000|428.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:29|0.952273|61442909|0.89630000|114.46000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:30|0.917488|61442910|0.89670000|134.26000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:31|0.955924|61442911|0.89700000|1142.50000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.018935|61442912|0.89700000|221.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:33|0.619961|61442913|0.89670000|2165.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:33|0.636178|61442914|0.89670000|0.05000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.108897|61442915|0.89650000|107.82000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.349263|61442916|0.89630000|167.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.443214|61442917|0.89600000|2233.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.443446|61442918|0.89600000|0.09000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:36|0.860635|61442919|0.89610000|55.01000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:37|0.480467|61442920|0.89650000|244.50000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:41|0.440603|61442921|0.89630000|50.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:43|0.025583|61442922|0.89580000|529.41000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:43|0.684251|61442923|0.89580000|56.28000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:43|0.776123|61442924|0.89580000|10.96000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:43|0.919911|61442925|0.89620000|1.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:46|0.470249|61442926|0.89580000|218.88000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:46|0.76883|61442927|0.89580000|577.12000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:46|0.996525|61442928|0.89590000|167.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:47|0.883989|61442929|0.89550000|167.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:50|0.879496|61442930|0.89540000|796.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:50|0.879496|61442931|0.89540000|900.43000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:50|0.879496|61442932|0.89540000|415.46000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:51|0.018843|61442933|0.89570000|20.34000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:54|0.263004|61442934|0.89580000|53.28000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:55|0.930413|61442935|0.89560000|400.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:56|0.715228|61442936|0.89540000|642.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:56|0.715228|61442937|0.89540000|382.34000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:01|0.401358|61442938|0.89540000|642.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.014954|61442939|0.89530000|1249.62000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.1244|61442940|0.89530000|151.83000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.140651|61442941|0.89530000|790.34000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.140651|61442942|0.89530000|2233.36000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.146843|61442943|0.89530000|0.03000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:40:02|0.236622|61442944|0.89510000|1667.80000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:02|0.54962|61442945|0.89480000|2.23000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:02|0.808526|61442946|0.89510000|5.55000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.115156|61442947|0.89460000|15.30000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.129526|61442948|0.89440000|10.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.129526|61442949|0.89440000|165.55000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.129526|61442950|0.89440000|501.95000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.129565|61442951|0.89440000|0.05000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.178912|61442952|0.89410000|274.28000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.410323|61442953|0.89430000|17.59000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.808348|61442954|0.89380000|0.54000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.808348|61442955|0.89380000|223.96000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.281099|61442956|0.89400000|374.50000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.845623|61442957|0.89380000|262.50000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:10|0.666421|61442958|0.89400000|52.81000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:13|0.6633|61442959|0.89390000|19.97000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:13|0.723753|61442960|0.89420000|2119.60000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.266487|61442961|0.89460000|167.69000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.266487|61442962|0.89460000|796.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.266487|61442963|0.89480000|148.53000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:16|0.434347|61442964|0.89440000|2266.10000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:18|0.546799|61442965|0.89460000|22.25000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:18|0.951556|61442966|0.89480000|2118.84000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.455084|61442967|0.89510000|167.69000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.455084|61442968|0.89510000|1602.44000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.455084|61442969|0.89520000|3600.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.455084|61442970|0.89520000|195.93000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:20|0.992259|61442971|0.89480000|642.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:20|0.992259|61442972|0.89470000|796.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.021043|61442973|0.89430000|200.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.053315|61442974|0.89420000|152.72000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.053315|61442975|0.89410000|376.69000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.053315|61442976|0.89410000|4990.65000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.053315|61442977|0.89410000|2913.85000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.128345|61442978|0.89430000|3600.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.147002|61442979|0.89430000|5400.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.409284|61442980|0.89450000|556.19000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.90179|61442981|0.89450000|547.60000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:22|0.765858|61442982|0.89450000|1019.90000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.124873|61442983|0.89450000|0.01000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.433271|61442984|0.89450000|429.90000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.462817|61442985|0.89440000|400.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.462817|61442986|0.89440000|1743.72000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.499058|61442987|0.89440000|458.50000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.517161|61442988|0.89440000|0.04000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:25|0.443899|61442989|0.89400000|93.30000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:25|0.603397|61442990|0.89420000|5.68000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:31|0.932741|61442991|0.89440000|547.66000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:33|0.233422|61442992|0.89470000|63.42000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:38|0.103986|61442993|0.89490000|53.41000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:38|0.462038|61442994|0.89500000|76.65000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:40|0.994647|61442995|0.89480000|3.44000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:40|0.994647|61442996|0.89490000|6.59000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:41|0.238479|61442997|0.89490000|44.47000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:43|0.13611|61442998|0.89490000|111.75000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:44|0.092457|61442999|0.89490000|8.83000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:45|0.160823|61443000|0.89490000|274.04000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:45|0.233753|61443001|0.89490000|521.96000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:45|0.735055|61443002|0.89490000|36.77000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:48|0.459264|61443003|0.89440000|837.47000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:53|0.859279|61443004|0.89500000|40.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:56|0.666534|61443005|0.89510000|2.35000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:57|0.307605|61443006|0.89520000|20.58000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:59|0.632992|61443007|0.89480000|4.46000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:00|0.021236|61443008|0.89490000|796.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:00|0.021236|61443009|0.89490000|400.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:01|0.95053|61443010|0.89490000|44.67000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:03|0.152739|61443011|0.89530000|31.95000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.145531|61443012|0.89530000|2753.22000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.243613|61443013|0.89530000|2843.56000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.298486|61443014|0.89530000|1162.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.302413|61443015|0.89530000|1994.44000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:07|0.506782|61443016|0.89570000|695.50000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:07|0.605535|61443017|0.89550000|374.50000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:09|0.683421|61443018|0.89580000|1.12000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:13|0.198647|61443019|0.89610000|796.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:13|0.209782|61443020|0.89620000|26.97000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:15|0.147248|61443021|0.89630000|1711.09000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:15|0.147248|61443022|0.89630000|773.14000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:16|0.969032|61443023|0.89620000|642.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:17|0.426875|61443024|0.89600000|4.46000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:20|0.128839|61443025|0.89630000|107.83000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:20|0.474527|61443026|0.89630000|39.85000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:25|0.279119|61443027|0.89570000|167.69000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:27|0.999743|61443028|0.89570000|54.79000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:29|0.006078|61443029|0.89530000|157.07000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:29|0.669358|61443030|0.89520000|2949.20000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:30|0.253042|61443031|0.89490000|400.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:30|0.253042|61443032|0.89480000|914.41000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.040324|61443033|0.89520000|152.31000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.231508|61443034|0.89520000|222.10000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:40|0.709762|61443035|0.89530000|27.93000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:44|0.999687|61443036|0.89520000|84.08000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:45|0.296069|61443037|0.89510000|25.81000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.386482|61443038|0.89530000|72.07000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.386482|61443039|0.89530000|863.86000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.439618|61443040|0.89540000|4.46000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:54|0.520093|61443041|0.89530000|200.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:55|0.577224|61443042|0.89500000|28.21000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:55|0.758296|61443043|0.89500000|767.79000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:55|0.758296|61443044|0.89490000|3600.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:55|0.758296|61443045|0.89490000|796.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:55|0.758296|61443046|0.89490000|590.90000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:59|0.825706|61443047|0.89550000|167.69000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:02|0.719113|61443048|0.89570000|194.38000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:07|0.288506|61443049|0.89560000|4.46000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:08|0.179259|61443050|0.89550000|12.12000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:08|0.563948|61443051|0.89550000|2.25000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:22|0.304915|61443052|0.89620000|157.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.021193|61443053|0.89720000|444.46000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.733416|61443054|0.89730000|100.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.812534|61443055|0.89750000|107.74000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.824966|61443056|0.89780000|796.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.824966|61443057|0.89780000|3600.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.824966|61443058|0.89780000|5158.09000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.450199|61443059|0.89750000|0.67000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.598823|61443060|0.89730000|167.69000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.335843|61443061|0.89690000|10.82000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.237437|61443062|0.89730000|796.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.237437|61443063|0.89730000|167.69000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.237437|61443064|0.89730000|130.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:37|0.505265|61443065|0.89720000|10.01000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:38|0.154429|61443066|0.89750000|50.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:38|0.254555|61443067|0.89760000|10.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:38|0.254555|61443068|0.89760000|796.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443069|0.89800000|3600.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443070|0.89810000|3600.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443071|0.89810000|1102.54000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443072|0.89810000|21.72000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443073|0.89810000|2446.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.668231|61443074|0.89820000|170.58000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:50|0.654465|61443075|0.89710000|23.92000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.310464|61443076|0.89690000|5429.30000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.310483|61443077|0.89690000|3570.70000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:58|0.286183|61443078|0.89660000|167.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.994767|61443079|0.89600000|167.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.616446|61443080|0.89610000|8.06000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:04|0.40656|61443081|0.89630000|106.53000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:07|0.555057|61443082|0.89550000|182.59000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:07|0.581551|61443083|0.89580000|20.99000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:07|0.81793|61443084|0.89580000|52.09000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:08|0.147032|61443085|0.89580000|143.77000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:09|0.246469|61443086|0.89590000|5.55000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:13|0.112176|61443087|0.89560000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:15|0.069251|61443088|0.89540000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:16|0.138278|61443089|0.89540000|1176.20000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:20|0.110958|61443090|0.89540000|2.54000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.622447|61443091|0.89500000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.622447|61443092|0.89500000|3600.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.622447|61443093|0.89500000|9000.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.622447|61443094|0.89490000|3173.19000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.868718|61443095|0.89520000|374.50000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:23|0.970625|61443096|0.89550000|167.69000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.117921|61443097|0.89590000|356.52000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.501962|61443098|0.89590000|547.29000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.85205|61443099|0.89610000|167.58000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.85205|61443100|0.89630000|46.08000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:26|0.53625|61443101|0.89580000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.8172|61443102|0.89590000|111.11000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:28|0.470224|61443103|0.89570000|11.11000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.175419|61443104|0.89530000|167.69000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.175419|61443105|0.89530000|2787.61000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.577414|61443106|0.89540000|106.80000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.261174|61443107|0.89560000|167.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.265316|61443108|0.89560000|0.09000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:34|0.309914|61443109|0.89610000|710.79000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:38|0.029884|61443110|0.89640000|6000.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:39|0.364279|61443111|0.89680000|111.98000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:40|0.97132|61443112|0.89660000|10.82000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.747508|61443113|0.89660000|1665.99000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.747508|61443114|0.89660000|167.69000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.747508|61443115|0.89660000|795.92000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.821549|61443116|0.89650000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.854078|61443117|0.89640000|796.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.882314|61443118|0.89630000|50.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.892211|61443119|0.89630000|1582.82000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.087328|61443120|0.89620000|528.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.099876|61443121|0.89620000|1103.86000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:47|0.146366|61443122|0.89610000|1176.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.880688|61443123|0.89600000|374.50000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.897419|61443124|0.89610000|796.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.942954|61443125|0.89620000|46.50000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.942954|61443126|0.89620000|642.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.942954|61443127|0.89620000|167.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:49|0.696034|61443128|0.89630000|2514.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:49|0.702759|61443129|0.89630000|3485.40000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.625162|61443130|0.89640000|13.31000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.702881|61443131|0.89640000|2.23000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.833779|61443132|0.89640000|152.10000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.170907|61443133|0.89650000|1000.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.194957|61443134|0.89650000|1199.70000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.295001|61443135|0.89650000|0.07000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.491218|61443136|0.89630000|167.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.686605|61443137|0.89650000|10.01000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:44:02|0.046917|61443138|0.89660000|102.18000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:05|0.132259|61443139|0.89640000|1176.20000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:06|0.273664|61443140|0.89630000|22.34000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:07|0.642615|61443141|0.89670000|1176.20000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:08|0.420408|61443142|0.89650000|374.50000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:09|0.908471|61443143|0.89680000|167.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:09|0.913941|61443144|0.89680000|0.05000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:10|0.768731|61443145|0.89690000|0.70000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:22|0.496396|61443146|0.89650000|122.71000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:26|0.900719|61443147|0.89650000|374.50000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:26|0.900719|61443148|0.89650000|718.74000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:26|0.972671|61443149|0.89630000|53.46000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:27|0.033578|61443150|0.89630000|2134.93000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.734939|61443151|0.89610000|715.17000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.747332|61443152|0.89610000|80.83000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.747332|61443153|0.89610000|794.11000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.764782|61443154|0.89610000|1392.87000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.813538|61443155|0.89610000|2230.90000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:30|0.742153|61443156|0.89610000|106.68000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:33|0.391876|61443157|0.89600000|374.50000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:36|0.256694|61443158|0.89590000|16.73000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:38|0.928277|61443159|0.89580000|374.50000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:42|0.558592|61443160|0.89580000|32.64000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:43|0.162978|61443161|0.89610000|89.97000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:43|0.775409|61443162|0.89610000|2.19000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:45|0.156677|61443163|0.89600000|67.10000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:49|0.058952|61443164|0.89600000|0.06000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:49|0.058952|61443165|0.89570000|2.69000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:51|0.544016|61443166|0.89590000|3.98000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.501314|61443167|0.89620000|163.92000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.850917|61443168|0.89620000|31.11000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:54|0.692548|61443169|0.89620000|1914.90000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:55|0.895242|61443170|0.89620000|0.03000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:55|0.895242|61443171|0.89650000|4.42000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.661522|61443172|0.89630000|5.57000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:01|0.77233|61443173|0.89580000|50.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:03|0.789947|61443174|0.89620000|11.17000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.235651|61443175|0.89620000|2090.35000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.638418|61443176|0.89680000|16.65000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.948782|61443177|0.89680000|779.35000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.518227|61443178|0.89680000|374.50000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.977244|61443179|0.89720000|27.73000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.160879|61443180|0.89700000|107.72000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.796356|61443181|0.89700000|26.09000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:17|0.278747|61443182|0.89680000|101.35000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:17|0.800724|61443183|0.89680000|6.02000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:18|0.90988|61443184|0.89700000|500.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:20|0.195197|61443185|0.89670000|84.72000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:21|0.133756|61443186|0.89710000|94.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:21|0.677551|61443187|0.89720000|252.79000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:23|0.826458|61443188|0.89680000|2918.85000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:23|0.842653|61443189|0.89680000|796.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:24|0.408284|61443190|0.89690000|53.26000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:28|0.142618|61443191|0.89670000|240.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:31|0.781461|61443192|0.89730000|3035.48000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:31|0.781461|61443193|0.89730000|2098.97000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:31|0.781461|61443194|0.89730000|795.95000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:32|0.930197|61443195|0.89750000|796.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:32|0.930197|61443196|0.89760000|296.96000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:33|0.126584|61443197|0.89730000|2.63000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:34|0.343119|61443198|0.89770000|52.74000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:35|0.4223|61443199|0.89770000|37.88000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:36|0.955027|61443200|0.89740000|167.60000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:40|0.180462|61443201|0.89730000|6.65000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:41|0.784823|61443202|0.89700000|105.39000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:41|0.784823|61443203|0.89700000|861.23000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.314041|61443204|0.89690000|165.09000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.314041|61443205|0.89690000|794.28000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.314061|61443206|0.89690000|25832.10000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.321539|61443207|0.89690000|756.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.326099|61443208|0.89690000|1528.49000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.751342|61443209|0.89690000|4742.30000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.75136|61443210|0.89690000|480.96000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.760308|61443211|0.89690000|865.87000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:57|0.084136|61443212|0.89650000|222.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:58|0.826023|61443213|0.89620000|663.50000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:58|0.889636|61443214|0.89620000|1513.50000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.261544|61443215|0.89590000|796.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.261544|61443216|0.89590000|3433.13000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.326578|61443217|0.89580000|363.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.406749|61443218|0.89580000|315.00000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.476787|61443219|0.89580000|160.50000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.495784|61443220|0.89590000|2233.30000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.752605|61443221|0.89630000|139.11000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:59|0.752605|61443222|0.89630000|406.90000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:46:00|0.39769|61443223|0.89620000|374.50000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.149692|61443224|0.89580000|100.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:09|0.95318|61443225|0.89530000|2190.50000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:09|0.953337|61443226|0.89530000|0.06000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:12|0.386639|61443227|0.89490000|1236.30000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:12|0.386639|61443228|0.89480000|4311.52000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:14|0.498371|61443229|0.89480000|19.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:14|0.498371|61443230|0.89490000|380.04000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.646699|61443231|0.89480000|144.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.778382|61443232|0.89500000|1365.50000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.910363|61443233|0.89520000|222.24000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:19|0.583804|61443234|0.89440000|25.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443235|0.89460000|1176.20000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443236|0.89460000|1236.30000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443237|0.89460000|9000.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443238|0.89450000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443239|0.89440000|10.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443240|0.89440000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443241|0.89440000|447.18000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443242|0.89440000|1122.11000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443243|0.89430000|796.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443244|0.89430000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443245|0.89420000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.76797|61443246|0.89420000|2341.63000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:22|0.789768|61443247|0.89460000|47.34000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:25|0.262204|61443248|0.89460000|41.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:25|0.262204|61443249|0.89460000|11.81000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:25|0.969513|61443250|0.89470000|167.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:31|0.644534|61443251|0.89490000|219.05000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.367394|61443252|0.89500000|2092.10000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.913735|61443253|0.89500000|0.09000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.913735|61443254|0.89520000|1537.91000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.964708|61443255|0.89530000|9.45000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:37|0.790306|61443256|0.89530000|106.80000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:37|0.950414|61443257|0.89530000|1067.70000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:39|0.023429|61443258|0.89520000|278.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:42|0.191206|61443259|0.89530000|4.46000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:43|0.056812|61443260|0.89500000|800.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:43|0.920217|61443261|0.89520000|42.26000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:54|0.150202|61443262|0.89540000|7.24000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:54|0.19753|61443263|0.89540000|27.91000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:55|0.013738|61443264|0.89540000|240.91000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:55|0.551522|61443265|0.89520000|796.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:55|0.551522|61443266|0.89520000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:55|0.551522|61443267|0.89510000|3600.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:55|0.551522|61443268|0.89510000|2625.86000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:58|0.268726|61443269|0.89560000|796.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:00|0.168215|61443270|0.89580000|34.36000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:00|0.710886|61443271|0.89530000|2191.38000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:00|0.970921|61443272|0.89550000|109.29000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:02|0.667336|61443273|0.89550000|273.77000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:07|0.990153|61443274|0.89580000|107.80000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:09|0.310142|61443275|0.89570000|5.56000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:09|0.497508|61443276|0.89530000|165.58000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:11|0.707556|61443277|0.89560000|112.87000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:14|0.52863|61443278|0.89560000|437.25000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:17|0.823549|61443279|0.89610000|22.22000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.295453|61443280|0.89610000|2.92000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.296334|61443281|0.89610000|118.86000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:21|0.471087|61443282|0.89600000|31.32000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.959888|61443283|0.89600000|400.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.959888|61443284|0.89590000|289.25000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:28|0.571773|61443285|0.89600000|9.53000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:28|0.929176|61443286|0.89600000|14.49000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:31|0.785979|61443287|0.89630000|144.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:32|0.095274|61443288|0.89650000|106.79000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:38|0.219477|61443289|0.89640000|200.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.19219|61443290|0.89640000|925.50000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:45|0.174591|61443291|0.89710000|53.29000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:46|0.943085|61443292|0.89720000|796.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:46|0.943085|61443293|0.89720000|162.67000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:47|0.113708|61443294|0.89730000|144.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:51|0.56991|61443295|0.89720000|680.91000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:55|0.692313|61443296|0.89730000|327.75000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:57|0.519668|61443297|0.89700000|2169.40000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:58|0.050745|61443298|0.89680000|33.62000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:00|0.720957|61443299|0.89720000|1.11000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:01|0.858146|61443300|0.89690000|1500.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:02|0.134996|61443301|0.89690000|13.62000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:02|0.241942|61443302|0.89690000|400.76000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:02|0.802428|61443303|0.89690000|255.90000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:04|0.026621|61443304|0.89690000|0.08000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:04|0.07176|61443305|0.89670000|167.69000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:06|0.171119|61443306|0.89670000|796.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:06|0.171119|61443307|0.89670000|40.41000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:14|0.137355|61443308|0.89650000|1236.30000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:19|0.788515|61443309|0.89700000|16.46000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:20|0.629345|61443310|0.89700000|26.51000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:23|0.307103|61443311|0.89710000|2230.90000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:24|0.843352|61443312|0.89730000|3.28000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.718213|61443313|0.89740000|69.59000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:29|0.064798|61443314|0.89700000|167.76000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:30|0.491886|61443315|0.89670000|3.11000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:32|0.662635|61443316|0.89730000|22.27000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:38|0.662639|61443317|0.89740000|54.66000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:43|0.801541|61443318|0.89720000|110.90000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:47|0.295891|61443319|0.89700000|73.94000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:48|0.463851|61443320|0.89710000|4.93000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:51|0.520062|61443321|0.89740000|53.23000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.633147|61443322|0.89760000|2087.63000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.633166|61443323|0.89760000|22.27000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:56|0.589312|61443324|0.89760000|10.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:56|0.589312|61443325|0.89770000|42.68000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:00|0.738162|61443326|0.89790000|106.49000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:05|0.422643|61443327|0.89770000|796.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:12|0.866137|61443328|0.89790000|20.52000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:13|0.365023|61443329|0.89790000|23.61000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:15|0.99946|61443330|0.89760000|33.54000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:16|0.878124|61443331|0.89790000|1955.05000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:18|0.226893|61443332|0.89780000|20.75000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.60594|61443333|0.89820000|53.22000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.665679|61443334|0.89810000|11.14000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.665679|61443335|0.89800000|1164.06000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:21|0.105829|61443336|0.89820000|107.50000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:21|0.390333|61443337|0.89820000|132.37000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:25|0.254926|61443338|0.89820000|1810.45000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:25|0.286794|61443339|0.89840000|31.05000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:26|0.655285|61443340|0.89860000|683.50000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:28|0.190927|61443341|0.89860000|1416.90000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.836854|61443342|0.89830000|167.69000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.99398|61443343|0.89800000|500.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:32|0.004737|61443344|0.89800000|974.10000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:32|0.035163|61443345|0.89800000|1336.50000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:32|0.400173|61443346|0.89820000|53.20000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:34|0.756001|61443347|0.89820000|491.21000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:36|0.105895|61443348|0.89820000|1554.30000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:36|0.267698|61443349|0.89840000|2975.13000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:36|0.267698|61443350|0.89840000|796.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:36|0.400188|61443351|0.89850000|167.69000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:36|0.400188|61443352|0.89850000|796.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:39|0.376441|61443353|0.89850000|1299.71000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:44|0.174156|61443354|0.89850000|0.92000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:46|0.232445|61443355|0.89860000|9.17000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:47|0.505592|61443356|0.89850000|101.17000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:51|0.689735|61443357|0.89820000|20.35000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:51|0.689735|61443358|0.89810000|34.01000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.640297|61443359|0.89840000|796.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.640297|61443360|0.89840000|400.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.737971|61443361|0.89830000|796.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.737971|61443362|0.89810000|2704.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.767011|61443363|0.89810000|29.37000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.767011|61443364|0.89810000|167.69000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.903589|61443365|0.89810000|471.64000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.920148|61443366|0.89810000|324.36000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.920148|61443367|0.89790000|796.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:57|0.977767|61443368|0.89810000|107.43000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.798216|61443369|0.89770000|11.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.824213|61443370|0.89770000|0.08000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.030019|61443371|0.89760000|1705.93000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.085459|61443372|0.89740000|3055.80000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.108802|61443373|0.89730000|2947.19000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.568552|61443374|0.89750000|4.16000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:02|0.43693|61443375|0.89750000|22.29000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:03|0.605958|61443376|0.89750000|2064.30000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:05|0.266844|61443377|0.89760000|2924.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:06|0.97589|61443378|0.89780000|167.69000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:06|0.97589|61443379|0.89780000|2088.91000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.196477|61443380|0.89770000|223.79000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.502695|61443381|0.89780000|0.08000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.502695|61443382|0.89810000|796.00000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:10|0.595587|61443383|0.89800000|88.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:10|0.595587|61443384|0.89790000|88.88000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:13|0.008417|61443385|0.89810000|0.90000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:17|0.345842|61443386|0.89810000|0.08000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:17|0.872342|61443387|0.89790000|415.23000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:17|0.872342|61443388|0.89790000|2132.47000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:23|0.279048|61443389|0.89840000|1.82000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:25|0.801544|61443390|0.89830000|20.51000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.41051|61443391|0.89790000|0.07000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.41051|61443392|0.89770000|5.90000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.826975|61443393|0.89810000|4.44000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:34|0.092861|61443394|0.89770000|133.10000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:40|0.102827|61443395|0.89790000|106.54000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:49|0.534446|61443396|0.89800000|545.95000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:56|0.769851|61443397|0.89840000|2084.69000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:57|0.286715|61443398|0.89880000|773.02000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:57|0.290215|61443399|0.89880000|242.67000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.325053|61443400|0.89890000|2.17000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.419756|61443401|0.89890000|9.98000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.743672|61443402|0.89900000|549.84000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:01|0.001592|61443403|0.89910000|10.91000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.65348|61443404|0.89920000|0.58000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.923033|61443405|0.89900000|9.98000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:09|0.704365|61443406|0.89900000|498.06000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:11|0.828799|61443407|0.89870000|2122.70000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:12|0.970756|61443408|0.89880000|7.76000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:14|0.264005|61443409|0.89880000|425.26000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:14|0.395357|61443410|0.89880000|53.17000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.162191|61443411|0.89870000|0.08000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.162191|61443412|0.89860000|134.92000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:17|0.916551|61443413|0.89820000|222.52000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:23|0.290152|61443414|0.89820000|573.48000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:23|0.290152|61443415|0.89820000|209.47000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:24|0.832142|61443416|0.89810000|98.08000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:25|0.086512|61443417|0.89800000|107.38000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:26|0.778862|61443418|0.89820000|26.02000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:26|0.898344|61443419|0.89820000|20.50000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:27|0.908432|61443420|0.89820000|19.86000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:30|0.83111|61443421|0.89810000|545.77000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:31|0.951531|61443422|0.89770000|12.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:31|0.951531|61443423|0.89770000|5.60000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:31|0.951531|61443424|0.89780000|252.35000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:35|0.120544|61443425|0.89730000|3.42000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:35|0.710347|61443426|0.89750000|162.86000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:36|0.728584|61443427|0.89710000|14.45000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:39|0.812442|61443428|0.89760000|545.77000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:40|0.481888|61443429|0.89730000|45.15000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:42|0.118213|61443430|0.89730000|2228.41000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:43|0.0815|61443431|0.89720000|41.03000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:43|0.71597|61443432|0.89720000|162.88000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.549396|61443433|0.89780000|57.62000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.561102|61443434|0.89740000|796.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.561102|61443435|0.89740000|39.12000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.565276|61443436|0.89740000|992.05000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.583042|61443437|0.89740000|796.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.295525|61443438|0.89700000|400.00000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.295525|61443439|0.89700000|133.02000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:56|0.319349|61443440|0.89700000|30.81000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:59|0.42667|61443441|0.89710000|167.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:11|0.643792|61443442|0.89700000|27.73000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:12|0.023819|61443443|0.89700000|266.68000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:14|0.229885|61443444|0.89670000|94.04000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:16|0.938756|61443445|0.89680000|10.22000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:19|0.544142|61443446|0.89690000|107.61000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:19|0.656395|61443447|0.89690000|278.74000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.203214|61443448|0.89700000|333.25000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.473048|61443449|0.89710000|336.25000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:22|0.811411|61443450|0.89680000|84.69000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:25|0.620022|61443451|0.89690000|52.72000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:28|0.413808|61443452|0.89670000|59.45000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:30|0.322801|61443453|0.89710000|107.61000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:35|0.983345|61443454|0.89720000|200.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:37|0.166298|61443455|0.89730000|10.55000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:38|0.271244|61443456|0.89730000|2091.40000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:43|0.01936|61443457|0.89760000|27.86000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:48|0.091992|61443458|0.89780000|5.56000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:48|0.542927|61443459|0.89780000|4.45000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:53|0.348765|61443460|0.89760000|53.24000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:53|0.851191|61443461|0.89760000|1034.83000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:54|0.697531|61443462|0.89780000|84.54000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.861879|61443463|0.89750000|5.51000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:03|0.239479|61443464|0.89770000|3.14000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:05|0.947668|61443465|0.89780000|35.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:05|0.980519|61443466|0.89800000|5.55000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:06|0.859813|61443467|0.89820000|796.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:06|0.859813|61443468|0.89820000|269.52000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:10|0.400486|61443469|0.89850000|53.21000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:10|0.560524|61443470|0.89850000|500.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:12|0.86239|61443471|0.89870000|240.46000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:14|0.013442|61443472|0.89880000|136.33000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:14|0.816063|61443473|0.89910000|34.93000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:16|0.452107|61443474|0.89870000|644.82000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:18|0.845354|61443475|0.89860000|559.10000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:22|0.076918|61443476|0.89890000|12.23000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:25|0.835774|61443477|0.89890000|7.20000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:26|0.257777|61443478|0.89910000|219.39000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:30|0.343984|61443479|0.89990000|26.05000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:31|0.275097|61443480|0.89980000|106.43000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:31|0.480737|61443481|0.89940000|111.36000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:31|0.890924|61443482|0.89970000|107.37000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.808505|61443483|0.89970000|221.52000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.943031|61443484|0.89940000|1184.44000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.947452|61443485|0.89940000|521.37000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.959967|61443486|0.89940000|388.44000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.959967|61443487|0.89940000|181.85000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:34|0.004233|61443488|0.89940000|1091.06000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:34|0.036432|61443489|0.89940000|1003.19000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:37|0.150377|61443490|0.89930000|90.56000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:39|0.945235|61443491|0.89940000|11.10000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:42|0.470374|61443492|0.89940000|326.88000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:43|0.763468|61443493|0.89920000|2.87000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:49|0.535325|61443494|0.89940000|16.30000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:51|0.430633|61443495|0.89940000|1428.97000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.690511|61443496|0.89910000|117.82000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.810299|61443497|0.89910000|288.71000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.825108|61443498|0.89910000|28.10000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.081034|61443499|0.89910000|0.06000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.245056|61443500|0.89890000|51.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:54:01|0.156545|61443501|0.89950000|5.28000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:04|0.361415|61443502|0.89960000|272.56000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:11|0.501716|61443503|0.89990000|53.14000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:13|0.126369|61443504|0.89980000|1.12000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:14|0.780465|61443505|0.89980000|729.77000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:15|0.43764|61443506|0.89990000|9.97000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:21|0.152363|61443507|0.90000000|318.91000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.305588|61443508|0.90060000|3.73000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.734464|61443509|0.90070000|783.24000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.821643|61443510|0.90080000|10.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.58726|61443511|0.90130000|2762.62000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.58726|61443512|0.90130000|232.44000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.58726|61443513|0.90130000|2116.53000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.594047|61443514|0.90060000|167.69000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.594047|61443515|0.90060000|83.11000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.813553|61443516|0.90050000|75.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.918101|61443517|0.90090000|25.93000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.248697|61443518|0.90000000|160.10000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:39|0.435001|61443519|0.90030000|217.86000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:47|0.147734|61443520|0.90010000|114.71000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:49|0.105435|61443521|0.90060000|10.41000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:52|0.328559|61443522|0.90080000|167.69000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:52|0.328559|61443523|0.90090000|334.31000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:55|0.893974|61443524|0.90030000|15.46000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:58|0.933984|61443525|0.90070000|33.14000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:03|0.398272|61443526|0.90070000|14.92000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:05|0.666945|61443527|0.90020000|1167.29000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:06|0.211145|61443528|0.90010000|167.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.134253|61443529|0.90040000|5.54000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.478028|61443530|0.90040000|1.14000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.639838|61443531|0.90020000|30.94000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:12|0.243033|61443532|0.90000000|110.56000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:12|0.776866|61443533|0.89960000|50.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:12|0.872543|61443534|0.89950000|1.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:16|0.353069|61443535|0.89950000|2.93000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:17|0.18937|61443536|0.89920000|25.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:19|0.026886|61443537|0.89920000|267.50000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:19|0.055524|61443538|0.89930000|167.69000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.986448|61443539|0.89930000|796.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.339611|61443540|0.89940000|544.28000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:24|0.342768|61443541|0.89940000|1632.79000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:24|0.926462|61443542|0.89910000|1.48000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:27|0.609722|61443543|0.89900000|110.68000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:27|0.854696|61443544|0.89900000|980.31000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.557167|61443545|0.89860000|74.67000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.842485|61443546|0.89880000|107.24000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:29|0.888281|61443547|0.89860000|97.14000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.27635|61443548|0.89880000|580.17000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.280031|61443549|0.89880000|215.83000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:40|0.132656|61443550|0.89910000|54.20000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:40|0.510049|61443551|0.89920000|73.06000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:43|0.157548|61443552|0.89900000|14.95000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:43|0.170843|61443553|0.89900000|22.13000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.241464|61443554|0.89890000|272.66000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:49|0.169241|61443555|0.89890000|40.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:49|0.169241|61443556|0.89890000|10.38000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:49|0.179556|61443557|0.89870000|148.52000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:51|0.959276|61443558|0.89870000|218.09000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:57|0.198998|61443559|0.89870000|84.48000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:58|0.684282|61443560|0.89870000|25.75000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:56:00|0.790606|61443561|0.89910000|400.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:56:00|0.790606|61443562|0.89900000|711.11000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:56:01|0.527857|61443563|0.89900000|84.89000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:56:01|0.527857|61443564|0.89900000|297.37000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:07|0.000848|61443565|0.89960000|375.56000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:07|0.275164|61443566|0.89970000|167.60000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:08|0.231746|61443567|0.90000000|400.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:10|0.830734|61443568|0.90020000|1000.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:11|0.486115|61443569|0.90020000|111.83000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:14|0.714266|61443570|0.90040000|544.90000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:18|0.913021|61443571|0.90040000|3.69000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.368957|61443572|0.90060000|5.54000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.816691|61443573|0.90020000|1577.97000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.816691|61443574|0.90020000|234.53000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.899171|61443575|0.90070000|2841.04000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:25|0.899171|61443576|0.90070000|795.96000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.061292|61443577|0.90050000|40.22000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.817928|61443578|0.90020000|796.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.817928|61443579|0.90020000|352.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.818613|61443580|0.90010000|1443.85000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.818613|61443581|0.90010000|444.31000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:28|0.786031|61443582|0.90000000|106.15000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:28|0.793623|61443583|0.90000000|162.50000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:29|0.063268|61443584|0.89970000|775.07000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:33|0.257769|61443585|0.90000000|122.99000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:34|0.517877|61443586|0.90010000|110.27000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:36|0.305798|61443587|0.90040000|18.66000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.57047|61443588|0.90020000|2220.90000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.662409|61443589|0.90010000|1369.15000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.908227|61443590|0.90040000|133.47000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:46|0.983733|61443591|0.90010000|397.59000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:46|0.99688|61443592|0.90010000|289.70000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:51|0.228417|61443593|0.90030000|5.54000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.615223|61443594|0.90050000|796.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.629039|61443595|0.90060000|349.39000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.629039|61443596|0.90060000|3055.13000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.629039|61443597|0.90060000|2971.23000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.662843|61443598|0.90070000|1224.15000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.896554|61443599|0.90080000|501.86000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:54|0.452597|61443600|0.90090000|11.05000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:54|0.900501|61443601|0.90090000|7.84000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:00|0.070928|61443602|0.90050000|167.69000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:04|0.508645|61443603|0.90010000|0.04000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:04|0.508645|61443604|0.90010000|14.80000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:06|0.480862|61443605|0.90030000|30.93000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.890723|61443606|0.90030000|25.96000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:10|0.869429|61443607|0.90040000|326.40000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:14|0.284522|61443608|0.90050000|89.76000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:20|0.223618|61443609|0.90010000|41.73000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:22|0.243802|61443610|0.90040000|1.09000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:22|0.654508|61443611|0.90020000|2.92000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:23|0.118763|61443612|0.90010000|20.45000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:23|0.276485|61443613|0.89990000|73.53000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:24|0.29157|61443614|0.90010000|14.93000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:25|0.921944|61443615|0.90030000|111.08000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.216151|61443616|0.89990000|173.83000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.21956|61443617|0.89990000|50.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.3703|61443618|0.90000000|55.27000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.812429|61443619|0.89990000|604.46000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.863018|61443620|0.89990000|197.41000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.889119|61443621|0.89990000|481.77000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.904839|61443622|0.89990000|50.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.906323|61443623|0.89990000|399.02000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:40|0.979904|61443624|0.89890000|771.80000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.496543|61443625|0.89900000|5.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.749541|61443626|0.89890000|219.42000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.784338|61443627|0.89890000|50.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.884823|61443628|0.89900000|9.96000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:42|0.521465|61443629|0.89900000|7.54000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:42|0.521465|61443630|0.89900000|221.96000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:42|0.566807|61443631|0.89900000|0.04000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.447447|61443632|0.89970000|222.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.447447|61443633|0.89970000|222.50000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.447447|61443634|0.89970000|222.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.447447|61443635|0.89970000|222.50000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.475139|61443636|0.89980000|167.69000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.488314|61443637|0.90000000|20.48000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:57|0.515108|61443638|0.89970000|374.50000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:58:00|0.079534|61443639|0.89950000|1000.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:02|0.775797|61443640|0.89950000|50.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:03|0.903527|61443641|0.89950000|342.75000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:09|0.209966|61443642|0.89950000|374.50000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:10|0.387942|61443643|0.89950000|38.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:10|0.541798|61443644|0.89950000|6959.74000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:10|0.545771|61443645|0.89950000|757.23000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:10|0.549055|61443646|0.89950000|570.63000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:13|0.066809|61443647|0.89940000|167.69000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:14|0.585402|61443648|0.89940000|8.40000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:14|0.844509|61443649|0.89940000|9000.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:14|0.844509|61443650|0.89940000|796.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:14|0.844509|61443651|0.89940000|12.53000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.252131|61443652|0.89930000|128.97000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.255262|61443653|0.89930000|1897.01000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:19|0.906175|61443654|0.89890000|362.08000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:19|0.906175|61443655|0.89890000|2025.38000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:20|0.032389|61443656|0.89870000|14.30000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:20|0.059063|61443657|0.89870000|262.54000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:20|0.641311|61443658|0.89830000|997.39000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.241333|61443659|0.89850000|744.40000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.974587|61443660|0.89860000|4.93000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:26|0.739882|61443661|0.89840000|20.48000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.823302|61443662|0.89830000|400.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.823302|61443663|0.89830000|796.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.823302|61443664|0.89830000|9000.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.945452|61443665|0.89850000|133.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:32|0.41676|61443666|0.89880000|167.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:34|0.056936|61443667|0.89950000|50.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:34|0.785848|61443668|0.89930000|374.50000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:34|0.785848|61443669|0.89930000|796.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:36|0.810394|61443670|0.89920000|796.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:39|0.892093|61443671|0.89940000|9.88000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:45|0.621541|61443672|0.89930000|532.80000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:47|0.25841|61443673|0.89900000|374.50000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:47|0.25841|61443674|0.89910000|61.77000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:49|0.244783|61443675|0.89920000|9.97000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:51|0.150471|61443676|0.89880000|428.06000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:51|0.296672|61443677|0.89910000|1.09000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:51|0.929987|61443678|0.89920000|162.75000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.908021|61443679|0.89920000|2097.87000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.908021|61443680|0.89920000|965.53000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:54|0.336375|61443681|0.89920000|0.08000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:54|0.336375|61443682|0.89950000|1.49000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:57|0.365543|61443683|0.89950000|374.50000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:58|0.487269|61443684|0.89970000|545.16000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:59|0.09164|61443685|0.89930000|5.21000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:00|0.270783|61443686|0.89930000|462.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:02|0.203689|61443687|0.89970000|53.13000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:03|0.156785|61443688|0.89970000|374.50000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:03|0.175878|61443689|0.89960000|400.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:04|0.258787|61443690|0.89940000|55.91000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:06|0.489801|61443691|0.89950000|374.50000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:06|0.489801|61443692|0.89950000|171.09000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:09|0.239606|61443693|0.89950000|106.29000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.787525|61443694|0.89970000|9.97000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.935072|61443695|0.89970000|179.10000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.935072|61443696|0.89970000|877.50000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.942955|61443697|0.89970000|4500.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:14|0.084507|61443698|0.89970000|25.96000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:14|0.76136|61443699|0.89980000|0.86000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.241638|61443700|0.89980000|3469.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.24576|61443701|0.89980000|5530.40000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.24576|61443702|0.89980000|400.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.258627|61443703|0.89980000|1756.87000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.262396|61443704|0.89980000|100.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.266406|61443705|0.89980000|421.42000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.270351|61443706|0.89990000|796.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.928869|61443707|0.89980000|167.69000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:16|0.047107|61443708|0.89980000|326.91000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:18|0.71875|61443709|0.89920000|52.56000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:22|0.012662|61443710|0.89970000|167.69000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:22|0.440139|61443711|0.89960000|44.70000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:24|0.699789|61443712|0.90000000|52.56000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:26|0.597156|61443713|0.89960000|139.65000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:27|0.947232|61443714|0.89950000|64.51000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:28|0.038434|61443715|0.89960000|11.98000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.263343|61443716|0.89930000|167.60000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.342573|61443717|0.89910000|16.90000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.349514|61443718|0.89910000|0.09000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.456418|61443719|0.89900000|1176.20000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.669643|61443720|0.89910000|607.40000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:34|0.519039|61443721|0.89900000|306.49000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:34|0.52812|61443722|0.89920000|50.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:36|0.506485|61443723|0.89890000|1.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:37|0.558618|61443724|0.89880000|14.76000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:38|0.204242|61443725|0.89890000|55.68000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:39|0.53322|61443726|0.89920000|4.50000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:41|0.722508|61443727|0.89890000|44.09000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:43|0.316759|61443728|0.89930000|50.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:43|0.398489|61443729|0.89950000|11.06000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:45|0.748886|61443730|0.89950000|1.78000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:46|0.737897|61443731|0.89970000|53.13000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:48|0.290419|61443732|0.89930000|342.71000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:48|0.382037|61443733|0.89960000|1.25000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:48|0.580186|61443734|0.89960000|9.97000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:50|0.501125|61443735|0.89970000|55.46000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:52|0.097367|61443736|0.89970000|217.03000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:52|0.935743|61443737|0.89960000|265.66000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:57|0.205727|61443738|0.90000000|167.69000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:58|0.490994|61443739|0.90040000|54.48000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:59|0.458022|61443740|0.90010000|1976.80000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 16:00:01|0.077365|61443741|0.90020000|3.31000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 16:00:01|0.130141|61443742|0.90020000|10.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.082925|61443743|0.90010000|0.05000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.082925|61443744|0.89990000|8.76000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.267888|61443745|0.89980000|616.11000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.364871|61443746|0.89980000|5207.86000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.914504|61443747|0.89990000|78.86000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:05|0.199076|61443748|0.90010000|9.57000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:06|0.410088|61443749|0.90010000|544.55000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:07|0.070663|61443750|0.90010000|162.53000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:07|0.426887|61443751|0.90010000|2.99000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.919672|61443752|0.90010000|76.36000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.919672|61443753|0.90010000|29.95000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.15382|61443754|0.90000000|50.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.119839|61443755|0.89980000|1176.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.542246|61443756|0.90010000|36.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:12|0.270667|61443757|0.89990000|50.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:13|0.952182|61443758|0.89980000|1176.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:15|0.697678|61443759|0.89960000|3.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:15|0.697678|61443760|0.89960000|167.69000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:15|0.697678|61443761|0.89960000|1889.91000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:16|0.467737|61443762|0.89960000|50.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:16|0.715533|61443763|0.89940000|1.11000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:17|0.293725|61443764|0.89940000|218.97000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.161699|61443765|0.89930000|1631.91000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.161699|61443766|0.89930000|188.92000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.161699|61443767|0.89930000|568.57000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.165472|61443768|0.89930000|0.09000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.197331|61443769|0.89910000|383.28000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.197331|61443770|0.89910000|157.85000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.197331|61443771|0.89910000|1074.67000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.22673|61443772|0.89910000|578.80000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.379617|61443773|0.89890000|1176.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.738933|61443774|0.89890000|1176.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.916024|61443775|0.89900000|1176.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.036738|61443776|0.89900000|0.86000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443777|0.89900000|1175.34000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443778|0.89920000|796.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443779|0.89920000|3600.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443780|0.89930000|3600.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443781|0.89930000|1089.93000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443782|0.89930000|2442.46000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443783|0.89940000|3600.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.146946|61443784|0.89950000|1073.88000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:21|0.81286|61443785|0.89940000|50.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:26|0.784589|61443786|0.89920000|55.38000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.015006|61443787|0.89920000|14.93000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.785199|61443788|0.89930000|2.97000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:28|0.490443|61443789|0.89930000|52.61000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:30|0.408181|61443790|0.89860000|622.33000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.974592|61443791|0.89830000|8000.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.974747|61443792|0.89830000|2193.61000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.981354|61443793|0.89830000|499.95000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.991111|61443794|0.89830000|577.52000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.991426|61443795|0.89830000|7539.70000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.995153|61443796|0.89830000|3079.90000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.998032|61443797|0.89830000|158.64000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:35|0.891946|61443798|0.89820000|11.04000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:37|0.926098|61443799|0.89830000|70.78000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:39|0.312672|61443800|0.89850000|1.07000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:39|0.676878|61443801|0.89840000|374.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:39|0.676878|61443802|0.89850000|179.26000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:42|0.395634|61443803|0.89820000|1027.01000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:42|0.675746|61443804|0.89820000|6.86000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:43|0.39185|61443805|0.89830000|70.47000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.617555|61443806|0.89820000|5025.25000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.620991|61443807|0.89820000|1358.03000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.624665|61443808|0.89820000|505.06000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.629746|61443809|0.89820000|359.24000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.633077|61443810|0.89820000|264.14000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.64703|61443811|0.89820000|888.69000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.6515|61443812|0.89820000|855.84000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.663611|61443813|0.89820000|1021.72000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.67461|61443814|0.89820000|416.30000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.690531|61443815|0.89820000|1052.50000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.693451|61443816|0.89820000|1200.10000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.701788|61443817|0.89820000|50.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.940849|61443818|0.89820000|2351.40000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.951201|61443819|0.89820000|398.51000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.963699|61443820|0.89820000|415.28000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:47|0.294252|61443821|0.89820000|377.75000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.135248|61443822|0.89820000|220.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.135267|61443823|0.89820000|195.28000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.135267|61443824|0.89800000|495.08000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.155856|61443825|0.89780000|150.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:49|0.892186|61443826|0.89800000|222.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.074885|61443827|0.89820000|14.93000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.176278|61443828|0.89830000|23.27000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.202949|61443829|0.89830000|283.23000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.202949|61443830|0.89830000|222.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.202949|61443831|0.89830000|568.66000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.582052|61443832|0.89840000|189.30000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.899537|61443833|0.89860000|2010.40000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.934192|61443834|0.89860000|3989.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.13613|61443835|0.89870000|2209.66000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.170511|61443836|0.89870000|6000.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.933571|61443837|0.89900000|106.49000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:58|0.3295|61443838|0.89900000|162.80000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:58|0.341921|61443839|0.89900000|27.69000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:00|0.056125|61443840|0.89900000|5.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:00|0.695933|61443841|0.89900000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:05|0.310471|61443842|0.89910000|2201.79000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:06|0.26057|61443843|0.89930000|22.73000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:07|0.680792|61443844|0.89940000|167.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:07|0.92689|61443845|0.89950000|2205.88000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.080564|61443846|0.89960000|270.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.326489|61443847|0.89950000|2.19000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.474616|61443848|0.89960000|222.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:10|0.538425|61443849|0.89980000|6000.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:10|0.607901|61443850|0.89990000|278.69000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.097694|61443851|0.90010000|183.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.097694|61443852|0.90010000|2201.79000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.434393|61443853|0.90020000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.434393|61443854|0.90020000|793.25000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:12|0.946969|61443855|0.90020000|61.31000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.163534|61443856|0.90040000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:16|0.075964|61443857|0.90020000|26.01000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.647069|61443858|0.89980000|167.69000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:19|0.893053|61443859|0.89990000|11.09000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:20|0.161105|61443860|0.89980000|428.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:21|0.249154|61443861|0.89970000|796.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:21|0.249154|61443862|0.89960000|1004.40000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:21|0.249154|61443863|0.89960000|444.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:21|0.261263|61443864|0.89960000|796.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:21|0.267048|61443865|0.89950000|200.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.43455|61443866|0.89970000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.678799|61443867|0.89970000|1.06000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.810641|61443868|0.89960000|8.62000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.972569|61443869|0.89970000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:22|0.972569|61443870|0.89970000|60.10000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:23|0.001182|61443871|0.89970000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:24|0.070975|61443872|0.89980000|36.48000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:25|0.945948|61443873|0.89960000|25.50000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:26|0.487991|61443874|0.89950000|44.94000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.88992|61443875|0.89960000|428.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.88992|61443876|0.89970000|796.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.88992|61443877|0.89970000|7497.38000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.906289|61443878|0.89960000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.906289|61443879|0.89950000|1176.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.906289|61443880|0.89940000|192.40000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.906289|61443881|0.89930000|119.64000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.906289|61443882|0.89930000|343.74000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:28|0.746663|61443883|0.89950000|145.88000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:29|0.292233|61443884|0.89950000|3.09000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.616146|61443885|0.89910000|1343.80000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.663903|61443886|0.89900000|796.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.86579|61443887|0.89910000|69.06000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:34|0.232563|61443888|0.89930000|25.74000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:34|0.232563|61443889|0.89930000|400.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:34|0.232563|61443890|0.89940000|127.35000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:34|0.915577|61443891|0.89940000|531.35000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:35|0.19286|61443892|0.89940000|106.27000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:35|0.408858|61443893|0.89900000|1.92000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:38|0.367233|61443894|0.89960000|2193.92000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:38|0.854787|61443895|0.89970000|2.94000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:41|0.193478|61443896|0.89970000|109.78000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:42|0.71279|61443897|0.89970000|22.46000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:44|0.205701|61443898|0.89950000|851.80000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:44|0.348936|61443899|0.89950000|0.03000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:46|0.193309|61443900|0.89910000|22.12000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:46|0.594898|61443901|0.89910000|850.75000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:47|0.617968|61443902|0.89930000|84.69000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:48|0.403513|61443903|0.89940000|54.46000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:48|0.62863|61443904|0.89950000|53.11000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.902048|61443905|0.89940000|48.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.902048|61443906|0.89950000|278.99000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:55|0.156085|61443907|0.89970000|34.82000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:55|0.778388|61443908|0.89970000|9.97000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.993139|61443909|0.89980000|40.56000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:59|0.055043|61443910|0.89980000|5959.44000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:59|0.055043|61443911|0.89980000|392.28000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:59|0.059022|61443912|0.89980000|1810.62000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:02:00|0.561615|61443913|0.90020000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:01|0.5082|61443914|0.90010000|279.33000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:01|0.666732|61443915|0.90010000|148.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.271564|61443916|0.90010000|0.07000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.297991|61443917|0.89980000|786.48000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.484482|61443918|0.89930000|3600.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.534393|61443919|0.89920000|434.55000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:07|0.413561|61443920|0.89890000|154.43000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:09|0.110445|61443921|0.89930000|83.18000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:10|0.980453|61443922|0.89960000|10.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:11|0.090576|61443923|0.89960000|1.12000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:12|0.911825|61443924|0.89960000|99.65000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:13|0.198657|61443925|0.89960000|220.91000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:15|0.601244|61443926|0.89950000|217.82000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.073118|61443927|0.89900000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.073118|61443928|0.89890000|2913.05000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.073118|61443929|0.89890000|3016.16000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.073118|61443930|0.89890000|774.79000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.081548|61443931|0.89890000|671.12000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.119156|61443932|0.89880000|2737.80000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.160604|61443933|0.89890000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.160604|61443934|0.89880000|862.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.184806|61443935|0.89870000|3600.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.307569|61443936|0.89850000|2141.90000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.317291|61443937|0.89850000|1458.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.317291|61443938|0.89850000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.327456|61443939|0.89840000|3600.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.327456|61443940|0.89840000|2626.30000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.346498|61443941|0.89830000|3600.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.346498|61443942|0.89830000|1698.82000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.399278|61443943|0.89870000|440.01000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.414942|61443944|0.89870000|1534.15000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.414942|61443945|0.89850000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.526619|61443946|0.89810000|2572.70000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.528142|61443947|0.89810000|1027.30000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.528142|61443948|0.89810000|375.61000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.528142|61443949|0.89800000|27.71000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.528142|61443950|0.89800000|891.38000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.544259|61443951|0.89800000|2708.62000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.544259|61443952|0.89790000|891.38000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.565732|61443953|0.89790000|2708.62000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.809266|61443954|0.89780000|1000.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.809266|61443955|0.89780000|2915.79000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.809266|61443956|0.89770000|3463.01000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.92248|61443957|0.89770000|136.99000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.92248|61443958|0.89770000|1391.50000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.056983|61443959|0.89770000|808.50000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.430639|61443960|0.89750000|500.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.743875|61443961|0.89740000|300.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.743875|61443962|0.89740000|154.69000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.743875|61443963|0.89730000|3600.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.743875|61443964|0.89720000|2446.91000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.287309|61443965|0.89730000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.287309|61443966|0.89740000|1651.38000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.374377|61443967|0.89740000|596.77000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.374377|61443968|0.89740000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.514517|61443969|0.89720000|46.90000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.535036|61443970|0.89720000|9000.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.593921|61443971|0.89720000|50.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.706445|61443972|0.89750000|912.61000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.783518|61443973|0.89740000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.966657|61443974|0.89750000|2987.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.966657|61443975|0.89750000|8157.56000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.093247|61443976|0.89760000|2245.72000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.336817|61443977|0.89780000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.439047|61443978|0.89770000|428.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.940627|61443979|0.89750000|1084.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.059288|61443980|0.89750000|210.96000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.066308|61443981|0.89750000|578.31000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.079591|61443982|0.89750000|83.69000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.059104|61443983|0.89750000|2152.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.067139|61443984|0.89750000|227.70000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.067139|61443985|0.89750000|271.02000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.097204|61443986|0.89750000|1972.87000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.650873|61443987|0.89750000|2987.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.758129|61443988|0.89740000|10.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.46505|61443989|0.89700000|3166.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.489495|61443990|0.89700000|433.80000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.925091|61443991|0.89690000|300.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.953945|61443992|0.89700000|1.04000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.474179|61443993|0.89720000|3.02000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.779196|61443994|0.89730000|575.21000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.802044|61443995|0.89730000|399.07000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.814914|61443996|0.89730000|1269.33000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.267081|61443997|0.89740000|9.99000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.241954|61443998|0.89730000|111.98000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.646787|61443999|0.89730000|38.65000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.758669|61444000|0.89770000|357.58000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.924464|61444001|0.89790000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.981308|61444002|0.89790000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.164923|61444003|0.89790000|455.80000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.188957|61444004|0.89790000|175.04000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.200648|61444005|0.89790000|370.32000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.048114|61444006|0.89760000|428.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.71967|61444007|0.89760000|12.94000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.71967|61444008|0.89760000|9000.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.71967|61444009|0.89760000|3599.96000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.727309|61444010|0.89770000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.735707|61444011|0.89760000|2247.46000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.786817|61444012|0.89800000|167.69000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.786817|61444013|0.89800000|2200.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.786817|61444014|0.89800000|137.11000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:36|0.854096|61444015|0.89820000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:37|0.398147|61444016|0.89780000|167.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.385668|61444017|0.89820000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:41|0.055286|61444018|0.89820000|213.17000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:41|0.099032|61444019|0.89790000|1.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:42|0.048085|61444020|0.89820000|123.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:42|0.052998|61444021|0.89820000|0.05000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.489728|61444022|0.89840000|602.94000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.051516|61444023|0.89860000|4837.86000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.079814|61444024|0.89880000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.299416|61444025|0.89890000|167.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.301581|61444026|0.89890000|0.09000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.340913|61444027|0.89900000|1764.30000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.340913|61444028|0.89900000|3765.27000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.818599|61444029|0.89920000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.389035|61444030|0.89930000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:51|0.281177|61444031|0.89950000|167.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.914331|61444032|0.89950000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:54|0.437609|61444033|0.89930000|2200.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:55|0.988057|61444034|0.89960000|4975.80000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.058671|61444035|0.89990000|562.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.718599|61444036|0.90020000|2987.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.835975|61444037|0.89990000|1.43000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:58|0.180655|61444038|0.89960000|107.44000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:59|0.539772|61444039|0.90010000|25.78000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.629312|61444040|0.90000000|1176.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:04|0.477807|61444041|0.90010000|93.61000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:05|0.626959|61444042|0.90010000|3.51000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:07|0.12431|61444043|0.89990000|0.54000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.700541|61444044|0.90000000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.723948|61444045|0.90000000|18081.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.724706|61444046|0.90000000|1000.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.728057|61444047|0.90000000|4500.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.737389|61444048|0.90000000|10000.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.7678|61444049|0.90000000|7856.92000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.809018|61444050|0.90000000|1371.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.980763|61444051|0.90000000|2438.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.980818|61444052|0.90000000|27958.28000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.141266|61444053|0.90020000|134.08000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.210516|61444054|0.90050000|2.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.210516|61444055|0.90050000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.275079|61444056|0.90070000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.311974|61444057|0.90070000|1182.71000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:11|0.311974|61444058|0.90070000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:13|0.205067|61444059|0.90080000|67.04000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:13|0.547437|61444060|0.90090000|10.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:16|0.588391|61444061|0.90100000|20.47000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.346674|61444062|0.90140000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.506836|61444063|0.90130000|3600.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.725603|61444064|0.90120000|188.50000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.771366|61444065|0.90100000|400.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.771366|61444066|0.90100000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.787815|61444067|0.90090000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.795604|61444068|0.90110000|1176.20000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.795604|61444069|0.90110000|3599.99000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.884581|61444070|0.90100000|3386.94000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.246812|61444071|0.90100000|3600.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.246812|61444072|0.90100000|796.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:19|0.11634|61444073|0.90140000|2470.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:19|0.133248|61444074|0.90150000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:19|0.333781|61444075|0.90150000|160.01000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.244744|61444076|0.90210000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.518655|61444077|0.90210000|2987.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:23|0.931671|61444078|0.90190000|4.63000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.50545|61444079|0.90140000|392.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.526471|61444080|0.90130000|167.69000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.526471|61444081|0.90130000|1877.61000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.743812|61444082|0.90140000|3265.56000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.057944|61444083|0.90080000|167.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.194295|61444084|0.90080000|62.99000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.034447|61444085|0.90080000|100.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.393528|61444086|0.90060000|222.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.64276|61444087|0.90040000|1870.40000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.811971|61444088|0.90040000|0.08000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.811971|61444089|0.90010000|796.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.207046|61444090|0.90000000|2000.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.332832|61444091|0.89990000|1176.20000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.380947|61444092|0.90010000|574.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.431042|61444093|0.90010000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:30|0.620263|61444094|0.89990000|222.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:31|0.031563|61444095|0.89980000|41.67000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:31|0.513198|61444096|0.89960000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:33|0.54106|61444097|0.89950000|2.30000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.887031|61444098|0.89950000|0.05000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:36|0.562794|61444099|0.89940000|279.18000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.368306|61444100|0.89960000|106.08000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.450581|61444101|0.89960000|2157.45000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.45672|61444102|0.89970000|50.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.57496|61444103|0.89980000|167.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.619293|61444104|0.89980000|1484.56000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:38|0.321782|61444105|0.89990000|105.96000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.610158|61444106|0.89950000|167.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.610366|61444107|0.89950000|0.09000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.685453|61444108|0.89940000|1879.10000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:40|0.096165|61444109|0.89950000|302.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:42|0.554926|61444110|0.89950000|27.75000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:44|0.406974|61444111|0.89940000|16.68000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:44|0.51917|61444112|0.89930000|28.09000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:45|0.207961|61444113|0.89910000|1880.50000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:46|0.524775|61444114|0.89960000|167.69000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:46|0.882752|61444115|0.89950000|162.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:48|0.833566|61444116|0.89960000|1.97000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.671657|61444117|0.89920000|0.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.230142|61444118|0.89890000|583.20000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.295832|61444119|0.89890000|20.95000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.388116|61444120|0.89890000|1287.41000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.488691|61444121|0.89880000|167.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.37943|61444122|0.89920000|167.69000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.37943|61444123|0.89940000|135.58000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.458965|61444124|0.89930000|8.54000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.755781|61444125|0.89910000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:01|0.860911|61444126|0.89890000|167.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:03|0.718992|61444127|0.89890000|25.75000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:06|0.462245|61444128|0.89860000|278.18000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.219122|61444129|0.89840000|796.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.23578|61444130|0.89840000|167.69000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.673387|61444131|0.89830000|106.63000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.825824|61444132|0.89840000|3600.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.825824|61444133|0.89840000|2095.90000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.830569|61444134|0.89840000|459.47000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.953503|61444135|0.89820000|167.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:09|0.582114|61444136|0.89810000|3.42000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:14|0.074599|61444137|0.89790000|5.56000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:14|0.727714|61444138|0.89770000|20.28000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:15|0.95794|61444139|0.89780000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:16|0.006167|61444140|0.89780000|2248.72000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:16|0.006167|61444141|0.89780000|2248.72000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.108404|61444142|0.89820000|870.54000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.164704|61444143|0.89820000|1377.48000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.980771|61444144|0.89800000|20.48000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:27|0.52792|61444145|0.89830000|1091.75000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:32|0.369855|61444146|0.89810000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:34|0.073417|61444147|0.89840000|4.44000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:35|0.391148|61444148|0.89810000|48.74000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:35|0.875829|61444149|0.89840000|20.50000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:38|0.93989|61444150|0.89810000|111.19000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:39|0.064774|61444151|0.89840000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:40|0.859651|61444152|0.89810000|1159.59000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.104669|61444153|0.89820000|0.97000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.278025|61444154|0.89850000|167.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.958943|61444155|0.89890000|2779.20000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.343419|61444156|0.89920000|2948.68000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.881249|61444157|0.89950000|117.51000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.881249|61444158|0.89950000|1152.42000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.999776|61444159|0.89960000|1861.71000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.020919|61444160|0.89960000|129.04000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.082658|61444161|0.89940000|12.22000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.276806|61444162|0.89910000|796.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.595661|61444163|0.89900000|1902.12000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.595661|61444164|0.89900000|849.35000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600334|61444165|0.89900000|1374.11000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600334|61444166|0.89900000|796.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600334|61444167|0.89900000|2029.32000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600641|61444168|0.89900000|3970.68000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.637117|61444169|0.89890000|222.50000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:51|0.774969|61444170|0.89850000|1.38000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:52|0.206649|61444171|0.89840000|37.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:52|0.75004|61444172|0.89860000|16.05000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:53|0.779624|61444173|0.89830000|1643.30000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:53|0.847354|61444174|0.89820000|167.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:53|0.851651|61444175|0.89820000|0.09000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:55|0.249171|61444176|0.89830000|37.17000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:55|0.93108|61444177|0.89820000|9.16000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:59|0.179624|61444178|0.89790000|20.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:59|0.210951|61444179|0.89790000|1236.30000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:59|0.417439|61444180|0.89800000|3.37000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:59|0.600872|61444181|0.89800000|49.86000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:01|0.977401|61444182|0.89790000|643.86000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:04|0.104904|61444183|0.89760000|167.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:07|0.175724|61444184|0.89780000|500.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:07|0.222437|61444185|0.89780000|1091.11000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:09|0.836007|61444186|0.89750000|224.70000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:13|0.639361|61444187|0.89790000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:15|0.128933|61444188|0.89800000|2250.50000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:15|0.152009|61444189|0.89800000|0.01000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:15|0.152009|61444190|0.89820000|3.82000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.865994|61444191|0.89800000|12.24000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.865994|61444192|0.89800000|796.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.923447|61444193|0.89790000|2913.66000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.924531|61444194|0.89780000|562.30000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:27|0.843366|61444195|0.89780000|13.80000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:28|0.585371|61444196|0.89750000|337.30000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:28|0.585371|61444197|0.89750000|1909.70000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.401076|61444198|0.89740000|127.49000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.455893|61444199|0.89720000|18.74000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.459727|61444200|0.89720000|1028.27000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.479672|61444201|0.89720000|861.64000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.498218|61444202|0.89730000|10.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.498218|61444203|0.89710000|4.50000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.65619|61444204|0.89700000|581.23000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:31|0.650884|61444205|0.89700000|796.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:31|0.650884|61444206|0.89700000|400.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:31|0.650884|61444207|0.89710000|3804.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.171104|61444208|0.89720000|2247.37000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.171104|61444209|0.89720000|832.73000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.177042|61444210|0.89720000|319.20000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.177042|61444211|0.89720000|796.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.637323|61444212|0.89730000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:36|0.54045|61444213|0.89720000|53.18000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:37|0.271391|61444214|0.89690000|111.19000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:38|0.142343|61444215|0.89720000|22.30000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.235115|61444216|0.89720000|50.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.411183|61444217|0.89690000|796.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.411183|61444218|0.89690000|3600.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.411183|61444219|0.89690000|1163.26000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:41|0.438142|61444220|0.89740000|1337.50000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:41|0.929913|61444221|0.89750000|480.74000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:42|0.246604|61444222|0.89740000|20.53000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:45|0.909705|61444223|0.89710000|1909.20000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:45|0.933242|61444224|0.89710000|0.03000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:46|0.540544|61444225|0.89710000|2.46000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.247727|61444226|0.89720000|2258.70000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.984238|61444227|0.89720000|58.24000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:57|0.065814|61444228|0.89720000|2.47000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:58|0.110206|61444229|0.89730000|1.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:06|0.06289|61444230|0.89740000|56.58000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:08|0.852615|61444231|0.89720000|278.65000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.281399|61444232|0.89730000|1.30000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.519076|61444233|0.89730000|52.20000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.754773|61444234|0.89730000|4659.30000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.786685|61444235|0.89740000|4.45000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:11|0.305486|61444236|0.89720000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:15|0.936502|61444237|0.89710000|1.07000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:18|0.174808|61444238|0.89680000|49.29000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:18|0.180246|61444239|0.89680000|89.27000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:18|0.190625|61444240|0.89680000|84.44000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:24|0.740432|61444241|0.89650000|141.82000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.468246|61444242|0.89620000|35.11000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:28|0.949764|61444243|0.89590000|85.30000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:29|0.08109|61444244|0.89590000|0.04000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:30|0.66141|61444245|0.89610000|66.85000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.380832|61444246|0.89620000|2277.29000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.388368|61444247|0.89630000|3002.31000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:31|0.388368|61444248|0.89630000|1451.33000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:32|0.410227|61444249|0.89600000|2.50000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:32|0.846219|61444250|0.89620000|315.03000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:35|0.887118|61444251|0.89610000|168.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:35|0.887118|61444252|0.89610000|34.28000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.191092|61444253|0.89560000|796.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.196486|61444254|0.89560000|416.65000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.207187|61444255|0.89560000|3183.35000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.207187|61444256|0.89570000|773.87000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.211492|61444257|0.89560000|200.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.225588|61444258|0.89570000|1483.67000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.236558|61444259|0.89570000|796.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.253662|61444260|0.89570000|546.46000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.253662|61444261|0.89570000|13.46000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.764689|61444262|0.89580000|167.69000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.764689|61444263|0.89600000|392.03000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.864011|61444264|0.89570000|1451.11000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.864011|61444265|0.89570000|446.61000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.864011|61444266|0.89560000|3600.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.864011|61444267|0.89560000|1840.20000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:42|0.472292|61444268|0.89540000|54.84000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:43|0.3322|61444269|0.89580000|107.72000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:45|0.539772|61444270|0.89590000|98.47000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.318709|61444271|0.89570000|9000.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.318709|61444272|0.89570000|796.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.318709|61444273|0.89570000|3600.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.327919|61444274|0.89580000|2318.49000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.330819|61444275|0.89580000|1281.51000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.330819|61444276|0.89580000|1451.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.336538|61444277|0.89580000|796.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.339601|61444278|0.89600000|200.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.359811|61444279|0.89610000|134.44000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.359811|61444280|0.89610000|2292.08000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:48|0.601496|61444281|0.89580000|1176.20000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.533432|61444282|0.89570000|1674.20000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.710947|61444283|0.89560000|167.69000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.710947|61444284|0.89560000|796.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.736579|61444285|0.89550000|2846.70000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.736579|61444286|0.89550000|278.69000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:50|0.736579|61444287|0.89550000|1000.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:51|0.245031|61444288|0.89520000|50.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.839295|61444289|0.89560000|796.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.839295|61444290|0.89560000|1605.18000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.097505|61444291|0.89570000|2287.11000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.478116|61444292|0.89600000|1110.39000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:57|0.298242|61444293|0.89590000|0.57000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:58|0.358523|61444294|0.89600000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.099767|61444295|0.89600000|500.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.103482|61444296|0.89600000|1500.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.107394|61444297|0.89600000|237.28000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.107394|61444298|0.89600000|782.12000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.118638|61444299|0.89600000|1500.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.123348|61444300|0.89600000|232.40000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.136497|61444301|0.89600000|0.07000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.136497|61444302|0.89610000|49.93000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.14273|61444303|0.89610000|117.76000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.327847|61444304|0.89620000|900.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.5712|61444305|0.89630000|238.30000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.784821|61444306|0.89630000|0.03000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.180481|61444307|0.89660000|54.06000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.661955|61444308|0.89670000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.931854|61444309|0.89630000|796.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:02|0.812089|61444310|0.89610000|26.30000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:07|0.927062|61444311|0.89620000|2.18000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:09|0.517997|61444312|0.89620000|17.23000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:10|0.509094|61444313|0.89600000|6000.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:10|0.509094|61444314|0.89600000|500.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:12|0.265681|61444315|0.89590000|278.69000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:12|0.285775|61444316|0.89580000|1933.07000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:13|0.583154|61444317|0.89570000|7.09000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:13|0.930116|61444318|0.89570000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:14|0.493237|61444319|0.89590000|383.06000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.540523|61444320|0.89570000|130.27000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.944021|61444321|0.89600000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.884178|61444322|0.89620000|10.20000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:19|0.957627|61444323|0.89640000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:20|0.481693|61444324|0.89660000|1933.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:22|0.116782|61444325|0.89660000|0.07000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.293848|61444326|0.89660000|502.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.305236|61444327|0.89660000|872.95000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.740013|61444328|0.89660000|100.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.799893|61444329|0.89660000|100.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.227939|61444330|0.89620000|107.72000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.840504|61444331|0.89600000|420.97000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.845379|61444332|0.89600000|838.82000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.848961|61444333|0.89600000|2609.42000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.882492|61444334|0.89590000|278.69000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.882492|61444335|0.89580000|157.03000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.882492|61444336|0.89580000|796.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.900233|61444337|0.89580000|91.32000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.995827|61444338|0.89570000|112.14000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:28|0.724124|61444339|0.89560000|0.79000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:28|0.792414|61444340|0.89570000|219.78000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:29|0.499581|61444341|0.89550000|65.04000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:29|0.511226|61444342|0.89570000|1176.20000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:29|0.511226|61444343|0.89580000|3600.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:29|0.511226|61444344|0.89590000|2275.11000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:30|0.72696|61444345|0.89570000|533.53000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.625034|61444346|0.89540000|211.85000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:34|0.62693|61444347|0.89590000|190.87000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:37|0.653899|61444348|0.89580000|218.61000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:38|0.537956|61444349|0.89540000|6.85000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:39|0.518676|61444350|0.89550000|546.68000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:44|0.03293|61444351|0.89530000|12.38000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.443593|61444352|0.89540000|31.11000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:49|0.818188|61444353|0.89510000|2.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.645314|61444354|0.89520000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:54|0.909628|61444355|0.89560000|50.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:57|0.317077|61444356|0.89520000|1643.90000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:57|0.41291|61444357|0.89510000|1176.20000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:57|0.41291|61444358|0.89530000|1046.83000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.238719|61444359|0.89500000|200.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.238719|61444360|0.89500000|5300.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.251289|61444361|0.89500000|700.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.251289|61444362|0.89500000|500.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.251289|61444363|0.89500000|1000.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.314155|61444364|0.89490000|127.50000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.314155|61444365|0.89490000|167.69000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.314155|61444366|0.89490000|1706.21000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.336581|61444367|0.89480000|1048.29000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.542112|61444368|0.89480000|1283.10000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.61847|61444369|0.89480000|0.08000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.61847|61444370|0.89470000|556.07000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.61847|61444371|0.89470000|1165.77000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.61847|61444372|0.89450000|580.13000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:59|0.123278|61444373|0.89430000|796.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:59|0.123278|61444374|0.89430000|5828.45000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:59|0.139187|61444375|0.89430000|500.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:59|0.543408|61444376|0.89440000|0.50000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.442724|61444377|0.89440000|47.81000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.717493|61444378|0.89440000|10.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.717493|61444379|0.89430000|50.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:02|0.254432|61444380|0.89460000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:02|0.313449|61444381|0.89470000|796.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:02|0.333054|61444382|0.89480000|63.38000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:03|0.358533|61444383|0.89490000|6.11000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:05|0.424125|61444384|0.89520000|109.33000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.090205|61444385|0.89520000|15.02000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.429598|61444386|0.89530000|167.69000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.429598|61444387|0.89530000|2984.18000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.429598|61444388|0.89530000|795.93000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:06|0.671187|61444389|0.89530000|75.82000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:09|0.961983|61444390|0.89520000|100.30000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.631354|61444391|0.89520000|2.24000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.596799|61444392|0.89500000|806.86000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.60752|61444393|0.89500000|150.39000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.611074|61444394|0.89500000|1555.47000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.618105|61444395|0.89500000|369.53000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.63299|61444396|0.89500000|2693.30000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.655383|61444397|0.89500000|424.45000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.655383|61444398|0.89500000|500.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.702472|61444399|0.89490000|167.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:17|0.004239|61444400|0.89510000|4.33000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.806551|61444401|0.89510000|107.88000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:23|0.063162|61444402|0.89510000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:24|0.68777|61444403|0.89520000|106.81000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:24|0.838842|61444404|0.89520000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.892752|61444405|0.89540000|167.69000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.892752|61444406|0.89540000|2993.32000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.314146|61444407|0.89580000|273.78000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.466146|61444408|0.89540000|22.33000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.466146|61444409|0.89540000|710.83000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.491883|61444410|0.89530000|12.28000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.491883|61444411|0.89530000|1638.62000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.492374|61444412|0.89530000|0.05000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.492804|61444413|0.89540000|2.21000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:31|0.512056|61444414|0.89530000|446.70000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:32|0.51676|61444415|0.89500000|26.11000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:32|0.517156|61444416|0.89500000|1899.19000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:32|0.543281|61444417|0.89490000|222.59000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:32|0.543281|61444418|0.89490000|167.61000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:33|0.553048|61444419|0.89470000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:34|0.403344|61444420|0.89460000|211.75000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:35|0.123111|61444421|0.89470000|22.36000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:37|0.080148|61444422|0.89470000|19.49000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:38|0.022987|61444423|0.89480000|106.88000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.44872|61444424|0.89460000|1714.51000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.620525|61444425|0.89430000|15.01000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.966127|61444426|0.89470000|796.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.966127|61444427|0.89470000|3600.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.975415|61444428|0.89470000|2235.80000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.98801|61444429|0.89470000|796.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:52|0.619156|61444430|0.89480000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.555536|61444431|0.89420000|1.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.537205|61444432|0.89450000|4.46000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:00|0.199186|61444433|0.89470000|54.49000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:02|0.199949|61444434|0.89500000|13.34000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:03|0.189771|61444435|0.89500000|111.34000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:04|0.484274|61444436|0.89500000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:06|0.639435|61444437|0.89500000|504.80000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:06|0.652146|61444438|0.89500000|1640.40000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:06|0.723445|61444439|0.89500000|0.04000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:07|0.334941|61444440|0.89530000|167.69000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:07|0.334941|61444441|0.89540000|178.51000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:07|0.574104|61444442|0.89510000|58.09000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:10|0.676795|61444443|0.89510000|413.58000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:11|0.470931|61444444|0.89540000|1378.70000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:12|0.844784|61444445|0.89540000|0.05000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:12|0.844784|61444446|0.89560000|9.97000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:14|0.873417|61444447|0.89580000|30.65000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:16|0.08675|61444448|0.89550000|384.61000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:16|0.125208|61444449|0.89550000|150.30000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:16|0.134272|61444450|0.89550000|0.09000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:17|0.94689|61444451|0.89480000|167.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.158219|61444452|0.89480000|12.68000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.177018|61444453|0.89480000|1163.52000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.206933|61444454|0.89480000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.78186|61444455|0.89480000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:19|0.122248|61444456|0.89460000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:20|0.974986|61444457|0.89480000|50.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:21|0.083267|61444458|0.89500000|796.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:21|0.083267|61444459|0.89510000|738.62000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:21|0.272933|61444460|0.89480000|547.66000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:23|0.036199|61444461|0.89530000|21.29000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.691047|61444462|0.89520000|117.63000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:30|0.679645|61444463|0.89510000|641.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:37|0.832506|61444464|0.89540000|10.02000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:38|0.158849|61444465|0.89510000|59.61000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:41|0.157118|61444466|0.89540000|99.83000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:44|0.261075|61444467|0.89500000|40.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:45|0.559002|61444468|0.89540000|107.80000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:47|0.098474|61444469|0.89550000|250.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:48|0.151458|61444470|0.89550000|42.24000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:49|0.20332|61444471|0.89550000|273.74000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:49|0.244365|61444472|0.89510000|47.57000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:51|0.119842|61444473|0.89550000|10.01000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:55|0.286672|61444474|0.89480000|125.10000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:55|0.290535|61444475|0.89480000|0.08000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:56|0.228288|61444476|0.89440000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:56|0.427101|61444477|0.89460000|1.21000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:57|0.062238|61444478|0.89460000|55.77000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:57|0.549859|61444479|0.89430000|1176.20000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:58|0.753506|61444480|0.89440000|547.54000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:02|0.135323|61444481|0.89480000|10.22000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:06|0.934481|61444482|0.89540000|256.70000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:07|0.750821|61444483|0.89560000|167.69000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:08|0.063205|61444484|0.89560000|16.14000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:09|0.604573|61444485|0.89540000|10.94000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:10|0.010563|61444486|0.89560000|328.86000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:11|0.211038|61444487|0.89540000|535.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:12|0.047063|61444488|0.89520000|25.90000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:13|0.512212|61444489|0.89540000|3018.27000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:16|0.218326|61444490|0.89540000|9.91000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.049981|61444491|0.89510000|319.28000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.116594|61444492|0.89500000|167.69000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.390788|61444493|0.89480000|2607.71000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.627407|61444494|0.89480000|32.29000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:18|0.299811|61444495|0.89480000|1019.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:20|0.283356|61444496|0.89480000|6341.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:27|0.510615|61444497|0.89500000|97.22000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:29|0.185145|61444498|0.89500000|1116.76000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:30|0.581735|61444499|0.89460000|262.53000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:30|0.586277|61444500|0.89460000|177.47000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:31|0.838972|61444501|0.89430000|498.88000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:34|0.582036|61444502|0.89460000|195.43000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:36|0.48638|61444503|0.89480000|36.00000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:37|0.035185|61444504|0.89490000|62.19000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:43|0.839643|61444505|0.89520000|6.65000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:44|0.980247|61444506|0.89540000|20.58000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:45|0.793786|61444507|0.89540000|288.71000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:48|0.890115|61444508|0.89540000|31.15000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:51|0.354125|61444509|0.89530000|172.97000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:53|0.837678|61444510|0.89510000|27.88000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:54|0.560246|61444511|0.89540000|547.99000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:57|0.600239|61444512|0.89580000|167.69000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:57|0.600239|61444513|0.89590000|51.29000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.123319|61444514|0.89540000|167.60000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.853473|61444515|0.89510000|6000.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:08|0.067228|61444516|0.89520000|796.00000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:08|0.067228|61444517|0.89520000|1422.58000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:09|0.487858|61444518|0.89530000|213.73000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:10|0.638695|61444519|0.89500000|131.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:10|0.780835|61444520|0.89540000|109.31000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:16|0.72684|61444521|0.89540000|37.12000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:18|0.364287|61444522|0.89510000|474.48000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:18|0.364287|61444523|0.89510000|3600.00000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:18|0.364287|61444524|0.89510000|1422.07000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:18|0.364287|61444525|0.89510000|5443.16000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:19|0.618604|61444526|0.89520000|167.66000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:22|0.704289|61444527|0.89510000|2.25000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:28|0.081336|61444528|0.89500000|167.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:28|0.085451|61444529|0.89500000|0.09000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:29|0.589852|61444530|0.89500000|571.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.722034|61444531|0.89520000|788.97000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:35|0.863939|61444532|0.89540000|31.73000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:39|0.987105|61444533|0.89540000|1.35000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:45|0.526255|61444534|0.89540000|27.53000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:47|0.46103|61444535|0.89510000|10.11000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:48|0.181646|61444536|0.89540000|106.91000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.296489|61444537|0.89500000|1.98000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.296489|61444538|0.89500000|0.92000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:49|0.465141|61444539|0.89520000|534.38000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:51|0.414729|61444540|0.89510000|2.12000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:53|0.233229|61444541|0.89510000|221.38000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:53|0.233229|61444542|0.89520000|52.36000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:54|0.426889|61444543|0.89500000|0.08000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:54|0.426889|61444544|0.89480000|112.20000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:57|0.888832|61444545|0.89520000|1094.95000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:59|0.787114|61444546|0.89510000|489.05000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:04|0.857583|61444547|0.89450000|31.84000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:05|0.817352|61444548|0.89500000|5.21000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:10|0.009178|61444549|0.89470000|349.71000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:13|0.644351|61444550|0.89490000|9.92000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:15|0.897468|61444551|0.89490000|112.24000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:17|0.096694|61444552|0.89490000|2.32000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:19|0.088315|61444553|0.89490000|106.80000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:22|0.64475|61444554|0.89490000|223.50000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:22|0.64475|61444555|0.89490000|37.11000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:23|0.962533|61444556|0.89470000|25.58000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:24|0.858353|61444557|0.89470000|2.02000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.223976|61444558|0.89470000|553.19000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:29|0.959028|61444559|0.89470000|55.89000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.339047|61444560|0.89450000|38.87000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.669025|61444561|0.89450000|1811.98000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.669025|61444562|0.89450000|0.42000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.673659|61444563|0.89450000|0.08000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.731114|61444564|0.89440000|1.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.757927|61444565|0.89450000|1.21000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.794599|61444566|0.89420000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:36|0.597108|61444567|0.89400000|0.03000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:36|0.597108|61444568|0.89380000|27.90000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.402861|61444569|0.89350000|1846.80000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:39|0.843365|61444570|0.89360000|53.38000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.033849|61444571|0.89360000|1095.81000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.541723|61444572|0.89370000|213.85000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:42|0.703441|61444573|0.89380000|219.20000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:43|0.028251|61444574|0.89380000|4.46000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:44|0.294305|61444575|0.89390000|7.16000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:45|0.298329|61444576|0.89390000|2238.30000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.199099|61444577|0.89400000|1176.20000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.199099|61444578|0.89380000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.199099|61444579|0.89380000|1364.47000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.199099|61444580|0.89380000|26.91000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:47|0.815373|61444581|0.89370000|12.13000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:53|0.263238|61444582|0.89360000|500.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:53|0.267427|61444583|0.89360000|6.82000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:53|0.562445|61444584|0.89360000|39.48000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:54|0.413149|61444585|0.89350000|0.02000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:55|0.15302|61444586|0.89340000|50.16000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:56|0.175755|61444587|0.89370000|1.85000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:56|0.402212|61444588|0.89370000|1670.06000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:00|0.521067|61444589|0.89330000|1828.90000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:01|0.102465|61444590|0.89330000|0.03000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:01|0.181267|61444591|0.89300000|1.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:01|0.360566|61444592|0.89290000|2459.72000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:01|0.52693|61444593|0.89300000|2010.35000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:02|0.304605|61444594|0.89270000|0.50000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:03|0.162628|61444595|0.89270000|0.04000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:07|0.860997|61444596|0.89260000|548.39000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.091929|61444597|0.89240000|9.48000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.457819|61444598|0.89210000|2893.90000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.457819|61444599|0.89210000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:09|0.17006|61444600|0.89200000|223.10000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:09|0.69971|61444601|0.89190000|86.22000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.431326|61444602|0.89160000|0.50000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.451786|61444603|0.89160000|0.04000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:12|0.756743|61444604|0.89180000|44.50000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:12|0.790728|61444605|0.89180000|0.05000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:13|0.197819|61444606|0.89160000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:13|0.748624|61444607|0.89180000|15.05000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:14|0.299783|61444608|0.89170000|52.94000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:14|0.445854|61444609|0.89160000|119.21000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.073123|61444610|0.89130000|1.10000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.285257|61444611|0.89130000|0.03000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.285257|61444612|0.89100000|1782.07000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.996835|61444613|0.89130000|167.60000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.999574|61444614|0.89130000|0.09000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.120354|61444615|0.89140000|1667.58000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.511571|61444616|0.89150000|163.81000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.127292|61444617|0.89120000|50.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.345058|61444618|0.89110000|1.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.345058|61444619|0.89110000|63.36000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.353272|61444620|0.89110000|732.64000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.391586|61444621|0.89100000|167.69000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.40732|61444622|0.89090000|5.25000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:19|0.40732|61444623|0.89090000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:20|0.851812|61444624|0.89100000|36.92000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.019435|61444625|0.89070000|100.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.154481|61444626|0.89110000|134.75000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.154481|61444627|0.89110000|350.43000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.154481|61444628|0.89110000|796.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.154481|61444629|0.89110000|1000.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.292048|61444630|0.89120000|167.60000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.369469|61444631|0.89130000|107.15000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:24|0.558745|61444632|0.89140000|224.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.187607|61444633|0.89130000|2.17000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.733242|61444634|0.89150000|1.77000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.86314|61444635|0.89150000|189.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.957848|61444636|0.89160000|6000.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.187475|61444637|0.89170000|500.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.20577|61444638|0.89180000|1005.31000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.20577|61444639|0.89180000|278.69000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.20577|61444640|0.89180000|224.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:30|0.306553|61444641|0.89260000|1176.20000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:31|0.398228|61444642|0.89280000|1176.20000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.319027|61444643|0.89260000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.35156|61444644|0.89260000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.36667|61444645|0.89240000|448.37000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.388223|61444646|0.89240000|796.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.536562|61444647|0.89230000|33.18000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:34|0.947392|61444648|0.89290000|26.23000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:36|0.303562|61444649|0.89290000|180.84000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:37|0.644117|61444650|0.89310000|33.47000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:39|0.955097|61444651|0.89240000|119.31000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:40|0.219663|61444652|0.89240000|1676.40000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:44|0.224457|61444653|0.89210000|111.42000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.313927|61444654|0.89190000|167.60000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:48|0.957149|61444655|0.89190000|1.76000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:49|0.860971|61444656|0.89220000|111.25000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:49|0.907786|61444657|0.89220000|11.15000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:57|0.660818|61444658|0.89190000|11.61000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:59|0.585|61444659|0.89170000|15.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:59|0.807858|61444660|0.89170000|781.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:59|0.807858|61444661|0.89170000|1795.70000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:14:01|0.375671|61444662|0.89170000|0.01000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:14:01|0.375671|61444663|0.89200000|53.02000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:04|0.531682|61444664|0.89220000|278.83000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:10|0.223996|61444665|0.89130000|27.93000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:11|0.524554|61444666|0.89190000|135.26000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:16|0.277921|61444667|0.89190000|108.19000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:24|0.68905|61444668|0.89200000|227.76000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:26|0.194439|61444669|0.89230000|30.21000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:28|0.026829|61444670|0.89230000|1.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:28|0.026829|61444671|0.89240000|0.55000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:29|0.071102|61444672|0.89250000|796.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:29|0.080876|61444673|0.89260000|100.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:29|0.094562|61444674|0.89250000|796.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:29|0.094562|61444675|0.89260000|3030.18000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:29|0.094562|61444676|0.89260000|278.69000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:30|0.621701|61444677|0.89220000|12.30000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:30|0.625415|61444678|0.89220000|0.02000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:30|0.761636|61444679|0.89200000|1841.40000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:32|0.915429|61444680|0.89230000|107.28000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:34|0.726299|61444681|0.89250000|0.55000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.515464|61444682|0.89230000|10.05000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:44|0.37795|61444683|0.89220000|31.24000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.738389|61444684|0.89200000|0.01000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.738389|61444685|0.89190000|224.22000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:47|0.223272|61444686|0.89190000|20.64000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:47|0.415781|61444687|0.89190000|20.44000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:48|0.903449|61444688|0.89140000|2901.10000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:51|0.619324|61444689|0.89120000|1.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:51|0.619324|61444690|0.89120000|1005.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:53|0.43351|61444691|0.89130000|2.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.652313|61444692|0.89150000|1115.25000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:58|0.942364|61444693|0.89140000|20.65000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:00|0.302864|61444694|0.89130000|1.47000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:01|0.672377|61444695|0.89120000|47.12000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:02|0.199191|61444696|0.89140000|184.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:02|0.199191|61444697|0.89150000|360.13000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:02|0.382825|61444698|0.89150000|1299.12000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:05|0.066743|61444699|0.89180000|167.69000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:05|0.125683|61444700|0.89220000|50.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:07|0.801162|61444701|0.89210000|28.67000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:08|0.595891|61444702|0.89250000|53.07000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:12|0.024259|61444703|0.89260000|796.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:12|0.024259|61444704|0.89260000|7578.73000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:12|0.056131|61444705|0.89260000|15.49000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:13|0.331705|61444706|0.89260000|5.57000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.260437|61444707|0.89250000|793.70000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.277536|61444708|0.89250000|0.02000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:16|0.200329|61444709|0.89280000|62.71000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:17|0.281416|61444710|0.89280000|1791.02000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:18|0.314166|61444711|0.89300000|11.20000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:22|0.476882|61444712|0.89330000|201.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.057874|61444713|0.89290000|400.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.057874|61444714|0.89290000|796.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:25|0.853044|61444715|0.89260000|111.49000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:26|0.650468|61444716|0.89260000|684.51000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:26|0.650468|61444717|0.89260000|2460.71000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:26|0.650468|61444718|0.89260000|5772.77000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:28|0.781405|61444719|0.89240000|167.69000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.461832|61444720|0.89220000|2.80000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.54195|61444721|0.89230000|16.71000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.905815|61444722|0.89210000|697.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.905815|61444723|0.89210000|1842.30000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:30|0.407316|61444724|0.89220000|8.92000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:30|0.611794|61444725|0.89220000|10.04000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:31|0.786666|61444726|0.89150000|56.06000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:32|0.696921|61444727|0.89150000|30.27000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:33|0.745355|61444728|0.89160000|129.86000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.257453|61444729|0.89190000|171.32000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:40|0.392075|61444730|0.89130000|20.81000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:41|0.661359|61444731|0.89190000|31.20000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:42|0.120138|61444732|0.89160000|11.39000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.124764|61444733|0.89190000|1.38000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.985292|61444734|0.89200000|25.98000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:46|0.294346|61444735|0.89210000|108.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.118216|61444736|0.89190000|11.23000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:54|0.347243|61444737|0.89200000|259.28000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:55|0.39626|61444738|0.89200000|20.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:58|0.640835|61444739|0.89170000|1654.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:06|0.554532|61444740|0.89220000|1816.32000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:06|0.554532|61444741|0.89230000|3600.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:06|0.554532|61444742|0.89230000|1727.21000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:10|0.737857|61444743|0.89200000|80.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:13|0.97315|61444744|0.89230000|7.19000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:15|0.12591|61444745|0.89230000|1.37000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:15|0.395342|61444746|0.89230000|238.92000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.996971|61444747|0.89190000|1810.65000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:17|0.563093|61444748|0.89180000|10.05000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.302393|61444749|0.89160000|130.80000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.317365|61444750|0.89150000|1373.66000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.368821|61444751|0.89150000|141.68000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.64642|61444752|0.89160000|549.44000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.867697|61444753|0.89150000|299.89000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.867697|61444754|0.89150000|1815.23000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:18|0.878021|61444755|0.89150000|43.80000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:24|0.137994|61444756|0.89160000|167.69000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.575896|61444757|0.89190000|100.03000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:27|0.25261|61444758|0.89170000|100.37000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:27|0.370162|61444759|0.89180000|53.54000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.060653|61444760|0.89170000|22.32000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.73784|61444761|0.89150000|1815.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.743393|61444762|0.89150000|0.03000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:37|0.653385|61444763|0.89150000|1649.05000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:38|0.468687|61444764|0.89160000|111.64000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:38|0.690497|61444765|0.89160000|1.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:41|0.93458|61444766|0.89160000|1815.23000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:43|0.899947|61444767|0.89180000|2336.36000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:46|0.765274|61444768|0.89190000|796.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:46|0.765274|61444769|0.89190000|204.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:47|0.714196|61444770|0.89220000|164.85000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:48|0.384187|61444771|0.89190000|1121.39000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:48|0.746227|61444772|0.89230000|108.24000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444773|0.89190000|7878.61000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444774|0.89190000|2461.62000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444775|0.89190000|796.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444776|0.89190000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444777|0.89190000|400.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444778|0.89180000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444779|0.89180000|1813.38000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444780|0.89180000|1419.73000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444781|0.89180000|448.51000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444782|0.89170000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444783|0.89170000|2871.28000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444784|0.89170000|2461.62000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444785|0.89160000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444786|0.89160000|788.53000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444787|0.89160000|1000.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444788|0.89160000|5826.77000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444789|0.89160000|1708.25000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444790|0.89150000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444791|0.89150000|2970.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444792|0.89150000|5044.52000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444793|0.89150000|2461.62000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444794|0.89140000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444795|0.89140000|2815.50000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444796|0.89140000|2969.23000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444797|0.89140000|156.73000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444798|0.89140000|2802.40000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444799|0.89140000|3033.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444800|0.89130000|797.54000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444801|0.89130000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444802|0.89130000|382.26000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444803|0.89120000|167.69000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444804|0.89120000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444805|0.89120000|2956.45000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444806|0.89120000|1541.39000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444807|0.89120000|391.82000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444808|0.89110000|3600.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444809|0.89110000|8406.86000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.645499|61444810|0.89110000|827.49000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:50|0.891651|61444811|0.89160000|190.54000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:51|0.114331|61444812|0.89170000|583.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:52|0.785113|61444813|0.89150000|20.86000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.193182|61444814|0.89150000|144.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.193205|61444815|0.89150000|0.02000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.373656|61444816|0.89130000|1815.10000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:58|0.403025|61444817|0.89130000|0.07000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:58|0.403025|61444818|0.89130000|0.43000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:02|0.782126|61444819|0.89150000|1116.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:07|0.229255|61444820|0.89150000|143.02000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:07|0.229255|61444821|0.89150000|930.28000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:09|0.816377|61444822|0.89150000|85.92000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.35933|61444823|0.89130000|0.07000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.35933|61444824|0.89130000|1814.33000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.374568|61444825|0.89130000|0.01000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.383643|61444826|0.89120000|804.70000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.392164|61444827|0.89120000|1008.42000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.522349|61444828|0.89100000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.863596|61444829|0.89090000|2339.27000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.863596|61444830|0.89090000|1810.54000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.863596|61444831|0.89090000|1810.49000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:16|0.498304|61444832|0.89120000|26.23000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:16|0.879992|61444833|0.89120000|3.18000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:16|0.954096|61444834|0.89120000|24.63000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:20|0.127215|61444835|0.89100000|91.98000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:20|0.218387|61444836|0.89120000|17.43000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:21|0.017216|61444837|0.89140000|1.13000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:22|0.59739|61444838|0.89140000|16.77000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:22|0.639597|61444839|0.89140000|2319.50000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.780877|61444840|0.89150000|321.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.901358|61444841|0.89100000|328.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:27|0.176707|61444842|0.89130000|3.43000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.217342|61444843|0.89100000|1479.76000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.217342|61444844|0.89100000|1707.38000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.217342|61444845|0.89100000|795.96000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:29|0.965542|61444846|0.89130000|549.75000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:36|0.823702|61444847|0.89150000|8.71000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.392397|61444848|0.89170000|256.35000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:38|0.375271|61444849|0.89150000|844.80000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:42|0.868121|61444850|0.89180000|177.47000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:43|0.038299|61444851|0.89150000|7.85000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.451929|61444852|0.89130000|321.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.394447|61444853|0.89130000|107.23000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.360359|61444854|0.89110000|1805.90000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.493995|61444855|0.89110000|0.04000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.493995|61444856|0.89090000|17.04000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.896342|61444857|0.89100000|250.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.042122|61444858|0.89130000|274.84000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.310038|61444859|0.89110000|220.52000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.086757|61444860|0.89080000|1809.19000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:55|0.37732|61444861|0.89090000|53.59000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344866|61444862|0.89060000|86.35000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344866|61444863|0.89060000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444864|0.89050000|1.52000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444865|0.89050000|0.54000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444866|0.89050000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444867|0.89050000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444868|0.89050000|1807.66000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.377278|61444869|0.89050000|1718.58000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.569029|61444870|0.89050000|0.97000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.569029|61444871|0.89040000|7.53000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.880197|61444872|0.89040000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:57|0.639062|61444873|0.89030000|50.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.122372|61444874|0.89030000|139.96000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.138828|61444875|0.89030000|1610.40000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.142854|61444876|0.89030000|0.06000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.691547|61444877|0.89010000|321.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.691547|61444878|0.89020000|229.17000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.257735|61444879|0.89030000|12.35000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.257735|61444880|0.89030000|12.35000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.256971|61444881|0.89010000|123.47000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266294|61444882|0.89010000|1690.33000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266294|61444883|0.89010000|1813.80000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266554|61444884|0.89000000|250.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266554|61444885|0.89000000|2.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266554|61444886|0.89000000|16.85000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266554|61444887|0.89000000|55.90000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.266554|61444888|0.89000000|798.11000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.269771|61444889|0.89000000|2823.88000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.283032|61444890|0.89000000|299.40000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.286384|61444891|0.89000000|718.93000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.290373|61444892|0.89000000|11125.19000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.29459|61444893|0.89000000|2630.74000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.29459|61444894|0.89000000|50.31000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.29459|61444895|0.89000000|55.91000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.29459|61444896|0.89000000|3046.94000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.303729|61444897|0.89000000|41.12000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.303729|61444898|0.89000000|319.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.319611|61444899|0.88990000|10.20000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.319611|61444900|0.88990000|0.05000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.319611|61444901|0.88980000|257.01000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.229406|61444902|0.88980000|815.73000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:07|0.525157|61444903|0.89000000|50.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:08|0.301619|61444904|0.89010000|3.29000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:12|0.499863|61444905|0.89010000|56.18000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.247517|61444906|0.88980000|1.68000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.262158|61444907|0.88980000|399.37000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.006138|61444908|0.88980000|340.25000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.0102|61444909|0.88970000|392.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.0102|61444910|0.88970000|56.17000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.0102|61444911|0.88970000|16.88000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.105605|61444912|0.88950000|34.39000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.105605|61444913|0.88950000|34.37000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.105605|61444914|0.88950000|34.38000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.105605|61444915|0.88950000|20.46000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.153224|61444916|0.88950000|0.05000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.228012|61444917|0.88940000|11.23000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.228012|61444918|0.88940000|36.52000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.228012|61444919|0.88940000|20.47000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.228012|61444920|0.88940000|0.54000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.381769|61444921|0.88930000|86.48000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.381769|61444922|0.88930000|45.59000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.381769|61444923|0.88930000|9.51000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.381769|61444924|0.88910000|1.13000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.381769|61444925|0.88910000|91.34000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.603566|61444926|0.88950000|3.28000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.982031|61444927|0.88950000|2342.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.027779|61444928|0.88950000|0.03000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.352261|61444929|0.88910000|21.80000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.640951|61444930|0.88910000|1788.04000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.687515|61444931|0.88900000|492.31000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.687515|61444932|0.88900000|4.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.687515|61444933|0.88900000|3.69000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.695829|61444934|0.88900000|52.99000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.695829|61444935|0.88900000|38.35000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.70716|61444936|0.88900000|18.39000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.70716|61444937|0.88900000|229.67000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.70716|61444938|0.88900000|68.14000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.70716|61444939|0.88900000|856.43000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.160398|61444940|0.88890000|5.69000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.160398|61444941|0.88890000|44.31000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.428816|61444942|0.88890000|2674.75000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.428816|61444943|0.88890000|1807.57000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.428924|61444944|0.88890000|0.01000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:21|0.450087|61444945|0.88880000|11.20000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.267854|61444946|0.88900000|140.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:26|0.400063|61444947|0.88990000|167.69000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:27|0.510522|61444948|0.89010000|470.82000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.708779|61444949|0.89000000|0.82000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:31|0.266925|61444950|0.88990000|162.21000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:39|0.048543|61444951|0.89010000|107.62000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:40|0.209611|61444952|0.89010000|16.86000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:40|0.985491|61444953|0.88990000|12.30000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.578447|61444954|0.88990000|0.06000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.578447|61444955|0.88970000|449.51000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.578447|61444956|0.88970000|1400.42000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:41|0.578447|61444957|0.88960000|150.01000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:44|0.393849|61444958|0.89010000|11.25000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:48|0.385743|61444959|0.89000000|25.96000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.256109|61444960|0.89030000|321.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.464484|61444961|0.89040000|167.69000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.464484|61444962|0.89040000|2876.45000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.464484|61444963|0.89040000|2340.03000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:51|0.440388|61444964|0.89070000|550.73000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:51|0.443563|61444965|0.89070000|44.74000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:53|0.166508|61444966|0.89080000|1074.70000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:53|0.437738|61444967|0.89090000|10.08000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.336258|61444968|0.89070000|45.17000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.465341|61444969|0.89120000|22.35000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.465341|61444970|0.89120000|351.07000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.465341|61444971|0.89130000|1271.06000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.527581|61444972|0.89110000|189.89000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.85841|61444973|0.89140000|2337.93000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.908754|61444974|0.89130000|137.36000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:55|0.480583|61444975|0.89150000|720.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:55|0.577279|61444976|0.89150000|818.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:55|0.594515|61444977|0.89150000|799.14000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:56|0.681447|61444978|0.89180000|53.14000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:58|0.285683|61444979|0.89120000|1815.44000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:58|0.376615|61444980|0.89100000|2096.90000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:58|0.400138|61444981|0.89100000|3600.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:58|0.400138|61444982|0.89100000|3303.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.277997|61444983|0.89130000|2.40000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.783537|61444984|0.89120000|321.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.783537|61444985|0.89120000|229.67000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:02|0.445531|61444986|0.89160000|5.50000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:07|0.291207|61444987|0.89210000|2335.57000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:08|0.025181|61444988|0.89240000|20.68000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:11|0.177384|61444989|0.89190000|0.74000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.383552|61444990|0.89210000|50.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.403585|61444991|0.89210000|2285.57000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:14|0.949035|61444992|0.89220000|219.91000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.621651|61444993|0.89160000|33.65000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.621651|61444994|0.89160000|708.46000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.645245|61444995|0.89160000|1103.47000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.659228|61444996|0.89150000|167.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.682883|61444997|0.89160000|11.15000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.909203|61444998|0.89130000|241.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.934887|61444999|0.89130000|409.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:19|0.055179|61445000|0.89160000|588.50000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:19|0.055179|61445001|0.89170000|321.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:19|0.055179|61445002|0.89180000|260.64000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:25|0.950059|61445003|0.89200000|167.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:29|0.962691|61445004|0.89200000|25.96000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:30|0.9085|61445005|0.89160000|22.62000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.813257|61445006|0.89260000|99.92000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.905345|61445007|0.89260000|2890.53000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.905345|61445008|0.89260000|2334.26000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.517227|61445009|0.89250000|101.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.821882|61445010|0.89220000|321.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.79599|61445011|0.89210000|5.89000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.11564|61445012|0.89220000|110.41000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.473763|61445013|0.89190000|137.64000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:50|0.710048|61445014|0.89180000|8.35000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.533371|61445015|0.89170000|41.22000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.191175|61445016|0.89160000|22.53000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.426382|61445017|0.89130000|117.01000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:00|0.096665|61445018|0.89130000|167.69000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:00|0.613372|61445019|0.89150000|200.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:06|0.745153|61445020|0.89150000|20.65000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:12|0.463401|61445021|0.89170000|44.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:13|0.168709|61445022|0.89210000|111.60000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:15|0.853175|61445023|0.89230000|167.69000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.841021|61445024|0.89240000|651.03000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.665001|61445025|0.89220000|252.42000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.674587|61445026|0.89220000|68.58000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:20|0.42582|61445027|0.89200000|7.30000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:21|0.688902|61445028|0.89250000|53.57000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.402652|61445029|0.89250000|742.43000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.402652|61445030|0.89250000|22.92000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.402849|61445031|0.89250000|265.08000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.458267|61445032|0.89260000|1.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:28|0.542935|61445033|0.89300000|549.70000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:32|0.483116|61445034|0.89320000|10.05000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:33|0.274017|61445035|0.89260000|4.34000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:37|0.041587|61445036|0.89240000|108.15000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.292281|61445037|0.89200000|167.69000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.292281|61445038|0.89190000|2990.84000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.292281|61445039|0.89190000|1289.15000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.292281|61445040|0.89190000|183.86000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.292281|61445041|0.89190000|796.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:39|0.013904|61445042|0.89160000|28.03000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.935076|61445043|0.89180000|9.94000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:50|0.828248|61445044|0.89210000|321.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:50|0.828248|61445045|0.89210000|257.91000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:54|0.392428|61445046|0.89190000|4.88000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:55|0.415282|61445047|0.89140000|3018.78000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:56|0.505818|61445048|0.89120000|974.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:00|0.166447|61445049|0.89130000|107.30000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:00|0.715942|61445050|0.89130000|267.50000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:00|0.731624|61445051|0.89150000|3001.67000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:00|0.731624|61445052|0.89150000|1297.54000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:00|0.735816|61445053|0.89150000|371.77000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:03|0.295004|61445054|0.89180000|0.72000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:04|0.010281|61445055|0.89140000|321.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:04|0.010281|61445056|0.89140000|338.24000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:05|0.896266|61445057|0.89160000|11.23000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:13|0.708963|61445058|0.89140000|93.51000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.158252|61445059|0.89140000|26.75000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:24|0.145526|61445060|0.89180000|10.06000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:27|0.847474|61445061|0.89180000|0.50000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:28|0.251063|61445062|0.89200000|18.42000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:28|0.547321|61445063|0.89160000|5.08000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:28|0.843271|61445064|0.89160000|4.43000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:34|0.446294|61445065|0.89180000|14.72000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:37|0.737993|61445066|0.89150000|21.27000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.306238|61445067|0.89180000|214.54000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.48606|61445068|0.89180000|15.62000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.507318|61445069|0.89150000|203.70000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.510647|61445070|0.89150000|0.03000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.562285|61445071|0.89140000|2084.89000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.584059|61445072|0.89140000|818.90000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:40|0.243139|61445073|0.89140000|2.23000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:42|0.384878|61445074|0.89080000|72.98000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:42|0.393326|61445075|0.89080000|113.88000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:49|0.83402|61445076|0.89100000|321.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:22:00|0.229364|61445077|0.89140000|558.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:22:00|0.251426|61445078|0.89120000|7.90000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:22:00|0.532414|61445079|0.89150000|2911.34000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:04|0.563502|61445080|0.89120000|53.61000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:07|0.480268|61445081|0.89070000|9.82000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:10|0.47027|61445082|0.89100000|5.58000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:11|0.66736|61445083|0.89100000|10.06000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:12|0.763173|61445084|0.89100000|39.23000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:13|0.057323|61445085|0.89100000|203.15000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:14|0.281647|61445086|0.89110000|11.16000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:14|0.891362|61445087|0.89110000|16.88000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:15|0.917305|61445088|0.89080000|400.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:15|0.917305|61445089|0.89080000|1169.95000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:18|0.017477|61445090|0.89130000|35.30000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:21|0.521066|61445091|0.89140000|4.48000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:22|0.29819|61445092|0.89140000|108.32000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.440436|61445093|0.89110000|796.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.440436|61445094|0.89110000|3600.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.440436|61445095|0.89110000|1000.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.440436|61445096|0.89110000|392.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.448013|61445097|0.89100000|3600.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.448013|61445098|0.89100000|1193.13000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.459687|61445099|0.89110000|513.16000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.463984|61445100|0.89080000|189.90000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.479759|61445101|0.89090000|796.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.479759|61445102|0.89080000|191.74000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.48356|61445103|0.89070000|999.05000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.495961|61445104|0.89070000|154.17000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:27|0.507148|61445105|0.89070000|471.30000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:28|0.488285|61445106|0.89090000|207.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:28|0.554544|61445107|0.89080000|343.50000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:35|0.229106|61445108|0.89080000|796.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:35|0.229106|61445109|0.89090000|2272.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:35|0.527717|61445110|0.89090000|27.91000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:37|0.471351|61445111|0.89110000|400.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:37|0.471351|61445112|0.89120000|44.26000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.336012|61445113|0.89090000|60.94000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:44|0.282746|61445114|0.89090000|108.37000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:44|0.358234|61445115|0.89090000|2.23000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:45|0.032076|61445116|0.89050000|233.37000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:51|0.964167|61445117|0.89100000|69.27000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:53|0.733174|61445118|0.89120000|550.15000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:54|0.429974|61445119|0.89090000|57.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:58|0.08806|61445120|0.89120000|493.13000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:58|0.637851|61445121|0.89120000|3.96000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:01|0.215469|61445122|0.89090000|16.67000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:04|0.306363|61445123|0.89080000|1240.43000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:07|0.091047|61445124|0.89090000|53.62000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:08|0.626109|61445125|0.89090000|796.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:08|0.626109|61445126|0.89090000|3693.85000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:10|0.763714|61445127|0.89080000|591.31000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:10|0.763714|61445128|0.89050000|10.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:10|0.763714|61445129|0.89050000|70.85000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:13|0.339954|61445130|0.89080000|11.17000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.243986|61445131|0.89100000|78.50000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:16|0.176763|61445132|0.89110000|225.65000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:19|0.254007|61445133|0.89110000|2.72000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:19|0.857695|61445134|0.89120000|10.07000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:23|0.013907|61445135|0.89100000|16.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:24|0.612355|61445136|0.89100000|208.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:24|0.612355|61445137|0.89100000|342.72000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:24|0.620525|61445138|0.89100000|67.35000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:24|0.90552|61445139|0.89110000|9.65000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:25|0.839532|61445140|0.89120000|1176.20000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:31|0.319583|61445141|0.89130000|108.31000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:35|0.095343|61445142|0.89140000|144.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:35|0.095343|61445143|0.89150000|406.60000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:35|0.47912|61445144|0.89140000|1176.20000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:36|0.658511|61445145|0.89150000|4.48000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:37|0.018363|61445146|0.89140000|1176.20000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:38|0.783545|61445147|0.89140000|1176.20000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:39|0.842232|61445148|0.89150000|6000.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.830003|61445149|0.89140000|100.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:44|0.735528|61445150|0.89160000|9.96000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:45|0.025684|61445151|0.89130000|112.14000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:48|0.497877|61445152|0.89120000|2.78000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:48|0.930675|61445153|0.89130000|737.40000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:48|0.994343|61445154|0.89130000|273.60000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.116196|61445155|0.89130000|15.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.116196|61445156|0.89130000|752.85000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.239713|61445157|0.89160000|54.69000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:54|0.434231|61445158|0.89160000|274.87000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:55|0.68442|61445159|0.89170000|131.96000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:58|0.12311|61445160|0.89160000|1.98000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:58|0.535417|61445161|0.89180000|0.50000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:24:01|0.27436|61445162|0.89180000|3.36000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:01|0.863183|61445163|0.89180000|6.67000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:05|0.85048|61445164|0.89190000|0.50000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:05|0.85048|61445165|0.89200000|0.50000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:05|0.85048|61445166|0.89210000|78.56000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:06|0.233698|61445167|0.89220000|0.50000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:06|0.233698|61445168|0.89220000|44.36000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:07|0.184781|61445169|0.89220000|786.49000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:07|0.335611|61445170|0.89240000|107.23000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:07|0.356247|61445171|0.89240000|110.94000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.615387|61445172|0.89240000|577.83000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:09|0.853792|61445173|0.89250000|0.50000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:09|0.853792|61445174|0.89250000|500.00000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:09|0.853792|61445175|0.89250000|4484.48000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:10|0.453264|61445176|0.89270000|246.00000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:11|0.255515|61445177|0.89250000|542.70000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:12|0.80037|61445178|0.89270000|50.00000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:14|0.237425|61445179|0.89270000|26.22000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:16|0.125731|61445180|0.89260000|53.55000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:16|0.598465|61445181|0.89260000|3546.45000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:16|0.598465|61445182|0.89260000|7853.86000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:17|0.200905|61445183|0.89270000|1.42000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:21|0.105372|61445184|0.89240000|270.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:22|0.47543|61445185|0.89270000|1.73000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:23|0.05312|61445186|0.89250000|26.20000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.479386|61445187|0.89250000|456.12000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.503545|61445188|0.89230000|598.12000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.551325|61445189|0.89230000|554.42000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.554927|61445190|0.89230000|654.04000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.574712|61445191|0.89230000|30.66000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:26|0.260549|61445192|0.89230000|30.60000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:26|0.260549|61445193|0.89230000|53.71000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:27|0.19991|61445194|0.89220000|167.69000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:30|0.481308|61445195|0.89220000|21.48000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:34|0.748248|61445196|0.89230000|166.45000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:38|0.097643|61445197|0.89180000|110.75000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:44|0.895674|61445198|0.89210000|42.39000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:47|0.021395|61445199|0.89210000|236.30000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:47|0.021395|61445200|0.89210000|1771.60000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:48|0.468208|61445201|0.89220000|4973.53000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:48|0.468208|61445202|0.89220000|137.70000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:48|0.468208|61445203|0.89220000|382.62000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:51|0.276433|61445204|0.89230000|119.34000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:51|0.594585|61445205|0.89200000|112.20000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:54|0.093292|61445206|0.89230000|214.54000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.556955|61445207|0.89250000|351.59000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.556955|61445208|0.89250000|134.94000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.705176|61445209|0.89260000|463.75000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.705176|61445210|0.89250000|562.30000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.993943|61445211|0.89270000|344.56000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:56|0.991316|61445212|0.89280000|0.50000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.214348|61445213|0.89280000|61.71000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.483444|61445214|0.89300000|2333.74000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:58|0.08489|61445215|0.89330000|26.22000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:59|0.088666|61445216|0.89290000|11.99000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:01|0.314111|61445217|0.89270000|12.30000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:04|0.803185|61445218|0.89300000|107.25000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:07|0.256619|61445219|0.89310000|2332.69000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:08|0.031879|61445220|0.89360000|53.48000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:09|0.596241|61445221|0.89330000|225.11000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:09|0.942687|61445222|0.89360000|10.04000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:10|0.708455|61445223|0.89330000|120.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:11|0.665296|61445224|0.89340000|86.90000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:15|0.84808|61445225|0.89270000|2000.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:17|0.270032|61445226|0.89300000|12.27000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:19|0.437508|61445227|0.89280000|24.65000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:19|0.891617|61445228|0.89300000|20.62000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.35506|61445229|0.89300000|2312.60000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:21|0.065558|61445230|0.89350000|57.92000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:24|0.877033|61445231|0.89340000|85.71000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:29|0.911556|61445232|0.89320000|26.79000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:32|0.901964|61445233|0.89370000|11.71000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:33|0.046706|61445234|0.89370000|274.47000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:37|0.483241|61445235|0.89330000|3.90000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.127468|61445236|0.89370000|796.00000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.414849|61445237|0.89380000|167.69000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.774757|61445238|0.89420000|42.05000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:41|0.292972|61445239|0.89400000|4.47000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:44|0.592036|61445240|0.89400000|16.00000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:44|0.592036|61445241|0.89400000|1792.92000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:45|0.056323|61445242|0.89370000|2681.82000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:46|0.689072|61445243|0.89350000|167.69000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:47|0.523115|61445244|0.89290000|42.05000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:55|0.816897|61445245|0.89350000|22.27000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:56|0.784831|61445246|0.89350000|111.37000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:58|0.523394|61445247|0.89350000|11.14000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:58|0.766257|61445248|0.89350000|84.23000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:58|0.954604|61445249|0.89320000|0.50000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:58|0.954604|61445250|0.89320000|10.50000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:59|0.911289|61445251|0.89350000|589.26000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:59|0.911289|61445252|0.89350000|2153.38000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.564159|61445253|0.89360000|117.77000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:03|0.691471|61445254|0.89370000|135.87000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:07|0.852483|61445255|0.89390000|53.44000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:11|0.828317|61445256|0.89370000|131.82000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:21|0.566382|61445257|0.89360000|18.61000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:21|0.862847|61445258|0.89390000|27.85000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:22|0.270048|61445259|0.89380000|4.46000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:29|0.461924|61445260|0.89380000|20.61000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.13963|61445261|0.89390000|321.08000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.413201|61445262|0.89350000|223.88000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.17598|61445263|0.89380000|163.64000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.254147|61445264|0.89380000|146.90000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.970542|61445265|0.89320000|115.42000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.970542|61445266|0.89320000|796.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:36|0.402328|61445267|0.89320000|31.18000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:39|0.531085|61445268|0.89310000|50.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:41|0.523576|61445269|0.89310000|20.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:43|0.881037|61445270|0.89300000|530.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:45|0.552561|61445271|0.89300000|0.52000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:47|0.281655|61445272|0.89290000|28.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:47|0.76719|61445273|0.89270000|1866.34000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:48|0.264364|61445274|0.89270000|4.46000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:48|0.596201|61445275|0.89240000|5.74000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:49|0.416429|61445276|0.89260000|107.11000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:50|0.680362|61445277|0.89230000|22.57000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:52|0.049897|61445278|0.89230000|481.03000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:52|0.05755|61445279|0.89230000|525.41000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:52|0.065701|61445280|0.89230000|839.93000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:53|0.054954|61445281|0.89190000|796.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:53|0.796981|61445282|0.89220000|53.48000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.168152|61445283|0.89220000|2.29000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:56|0.684178|61445284|0.89220000|274.47000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:56|0.792136|61445285|0.89220000|262.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:58|0.732692|61445286|0.89210000|267.50000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:58|0.732692|61445287|0.89220000|1090.15000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:59|0.437949|61445288|0.89180000|238.93000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:04|0.471862|61445289|0.89240000|167.69000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:04|0.471862|61445290|0.89250000|2578.27000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:09|0.68449|61445291|0.89210000|112.66000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:09|0.922036|61445292|0.89240000|31.22000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:11|0.142806|61445293|0.89250000|107.11000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:11|0.583027|61445294|0.89210000|77.24000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:12|0.670306|61445295|0.89200000|47.35000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:14|0.990738|61445296|0.89230000|17.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:14|0.990738|61445297|0.89230000|5.30000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:19|0.081883|61445298|0.89230000|20.20000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:27|0.044202|61445299|0.89260000|20.64000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:33|0.310318|61445300|0.89230000|100.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:33|0.566122|61445301|0.89240000|9.94000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:34|0.094516|61445302|0.89210000|101.69000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:36|0.326298|61445303|0.89210000|31.42000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.788543|61445304|0.89210000|296.39000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.788543|61445305|0.89220000|144.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.788543|61445306|0.89230000|1180.95000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.788543|61445307|0.89230000|575.73000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:39|0.633989|61445308|0.89240000|1.76000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445309|0.89210000|796.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445310|0.89210000|9000.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445311|0.89210000|1030.45000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445312|0.89210000|3600.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445313|0.89200000|3600.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445314|0.89200000|1457.71000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445315|0.89190000|3600.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:40|0.939084|61445316|0.89190000|6715.84000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:41|0.545391|61445317|0.89230000|10.05000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.602901|61445318|0.89240000|1457.71000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.602901|61445319|0.89240000|2461.45000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.602901|61445320|0.89240000|796.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.602901|61445321|0.89240000|3884.28000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.253313|61445322|0.89200000|1858.81000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:49|0.568481|61445323|0.89190000|31.24000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.443532|61445324|0.89180000|197.29000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.443532|61445325|0.89180000|167.69000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.443532|61445326|0.89180000|969.10000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.455426|61445327|0.89180000|889.14000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:50|0.460202|61445328|0.89160000|50.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:52|0.373743|61445329|0.89140000|4.47000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:52|0.669006|61445330|0.89140000|262.78000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:53|0.975783|61445331|0.89130000|224.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:53|0.975783|61445332|0.89130000|481.50000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.546498|61445333|0.89140000|146.44000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.874338|61445334|0.89180000|167.69000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.084677|61445335|0.89190000|224.00000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.204666|61445336|0.89220000|286.65000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.517157|61445337|0.89180000|796.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.517157|61445338|0.89180000|12.88000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.552853|61445339|0.89180000|469.46000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.553338|61445340|0.89180000|326.54000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.641373|61445341|0.89160000|400.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.641373|61445342|0.89140000|12.33000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.641373|61445343|0.89140000|149.97000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.758396|61445344|0.89150000|809.96000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.798181|61445345|0.89150000|50.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.834258|61445346|0.89150000|640.92000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.877154|61445347|0.89150000|105.08000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.877154|61445348|0.89140000|1036.12000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:59|0.920012|61445349|0.89140000|678.30000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:28:01|0.576658|61445350|0.89150000|164.08000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:02|0.624299|61445351|0.89160000|9.99000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.479623|61445352|0.89160000|214.01000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.479623|61445353|0.89160000|72.77000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.886145|61445354|0.89160000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.499859|61445355|0.89110000|50.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.997064|61445356|0.89110000|117.69000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:05|0.41995|61445357|0.89070000|1117.94000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.748897|61445358|0.89050000|415.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.880557|61445359|0.89040000|53.09000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.882565|61445360|0.89040000|1664.70000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.89266|61445361|0.89040000|621.39000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.89266|61445362|0.89040000|73.44000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.898147|61445363|0.89040000|403.30000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.930371|61445364|0.89020000|767.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.949464|61445365|0.89020000|1472.86000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.032358|61445366|0.89010000|250.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.626285|61445367|0.89020000|1.10000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.845799|61445368|0.89000000|100.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.845799|61445369|0.89000000|441.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.201286|61445370|0.89000000|163.89000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.201286|61445371|0.89000000|2500.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.452745|61445372|0.89010000|101.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.469468|61445373|0.89010000|123.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.469468|61445374|0.89010000|224.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.469468|61445375|0.89010000|224.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.469468|61445376|0.89010000|101.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.674358|61445377|0.89020000|796.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.727148|61445378|0.89030000|167.69000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.739827|61445379|0.89030000|562.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.788041|61445380|0.89030000|167.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.812508|61445381|0.89030000|66.10000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.948226|61445382|0.88990000|789.15000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.948226|61445383|0.88990000|167.65000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.008438|61445384|0.88990000|971.55000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.187808|61445385|0.88970000|1872.53000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.594847|61445386|0.88930000|3147.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.745464|61445387|0.88910000|1300.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.993899|61445388|0.88900000|400.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.993899|61445389|0.88900000|3.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.993899|61445390|0.88900000|575.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.993899|61445391|0.88900000|6.04000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.993899|61445392|0.88890000|3599.96000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.289755|61445393|0.88890000|0.04000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.289755|61445394|0.88890000|1299.96000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.528381|61445395|0.88920000|796.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.528381|61445396|0.88920000|1037.94000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.558931|61445397|0.88930000|138.31000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.016168|61445398|0.88940000|201.54000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.016168|61445399|0.88940000|144.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.043489|61445400|0.88940000|400.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.043489|61445401|0.88950000|400.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.043489|61445402|0.88950000|2074.64000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.089651|61445403|0.88950000|267.76000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.382779|61445404|0.88930000|9000.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.5586|61445405|0.88940000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.674446|61445406|0.88980000|2911.72000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.967138|61445407|0.88960000|50.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:15|0.03282|61445408|0.88970000|9000.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:15|0.187092|61445409|0.88980000|9000.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:17|0.389814|61445410|0.88960000|50.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.350398|61445411|0.88960000|1484.40000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.360887|61445412|0.88960000|50.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.371504|61445413|0.88960000|240.76000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.520665|61445414|0.88950000|53.59000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.656187|61445415|0.88940000|1890.08000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.6911|61445416|0.88940000|0.01000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:20|0.81821|61445417|0.88950000|2250.98000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:20|0.81821|61445418|0.88950000|129.92000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:20|0.824737|61445419|0.88950000|0.03000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:22|0.842611|61445420|0.88990000|2341.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.460002|61445421|0.88990000|0.05000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.460002|61445422|0.89000000|144.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.460002|61445423|0.89010000|167.69000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.460002|61445424|0.89020000|1181.20000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.088463|61445425|0.89030000|38.94000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.265329|61445426|0.89040000|2340.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.369539|61445427|0.89040000|0.06000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:25|0.938766|61445428|0.89060000|10.06000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:26|0.311859|61445429|0.89040000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.360353|61445430|0.89070000|53.71000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.745232|61445431|0.89070000|113.94000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:29|0.342841|61445432|0.89060000|12.35000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:29|0.380997|61445433|0.89050000|167.69000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:29|0.380997|61445434|0.89050000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:30|0.727811|61445435|0.89050000|127.44000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:30|0.967831|61445436|0.89080000|100.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.095549|61445437|0.89080000|2238.98000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:32|0.022302|61445438|0.89090000|27.90000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:32|0.291797|61445439|0.89100000|275.58000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:33|0.279454|61445440|0.89120000|45.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:34|0.691375|61445441|0.89130000|10.08000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:35|0.202259|61445442|0.89140000|5.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:35|0.583784|61445443|0.89140000|53.63000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.926978|61445444|0.89130000|1883.61000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:38|0.301639|61445445|0.89130000|2464.27000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:38|0.301639|61445446|0.89130000|2935.64000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:40|0.140925|61445447|0.89110000|718.50000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:40|0.146435|61445448|0.89110000|1163.50000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:41|0.155084|61445449|0.89110000|0.02000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:41|0.155466|61445450|0.89100000|167.69000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:41|0.325711|61445451|0.89070000|22.40000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.009889|61445452|0.89110000|127.25000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.009889|61445453|0.89110000|796.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.009889|61445454|0.89110000|177.48000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.535663|61445455|0.89070000|0.04000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.535663|61445456|0.89070000|7.15000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:45|0.453925|61445457|0.89100000|10.99000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:46|0.032668|61445458|0.89060000|1.62000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:48|0.723724|61445459|0.89040000|2245.93000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:49|0.128236|61445460|0.89040000|31.28000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.506366|61445461|0.88970000|1880.88000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.506366|61445462|0.88970000|8999.92000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.507796|61445463|0.88970000|0.08000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.518929|61445464|0.88920000|1015.75000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.535523|61445465|0.88910000|2.19000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.195866|61445466|0.88880000|0.06000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.195866|61445467|0.88870000|33.67000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:03|0.089212|61445468|0.88890000|115.50000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.431058|61445469|0.88880000|3.99000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445470|0.88870000|0.06000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445471|0.88860000|50.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445472|0.88860000|33.75000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445473|0.88860000|34.04000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445474|0.88860000|47.46000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:04|0.905428|61445475|0.88860000|1881.15000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:05|0.234709|61445476|0.88870000|20.69000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.154587|61445477|0.88880000|4.49000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.204309|61445478|0.88920000|167.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.208313|61445479|0.88920000|0.09000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.887563|61445480|0.88940000|2336.96000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.887563|61445481|0.88940000|3900.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.127114|61445482|0.88980000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.303116|61445483|0.88980000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.424552|61445484|0.88980000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.536358|61445485|0.88980000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:14|0.893207|61445486|0.88950000|22.48000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.118921|61445487|0.88950000|103.75000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.118921|61445488|0.88950000|3.87000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:16|0.056528|61445489|0.88940000|35.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:19|0.863234|61445490|0.88970000|2341.80000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.450834|61445491|0.88970000|0.07000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.450834|61445492|0.89000000|1189.67000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.450834|61445493|0.89000000|962.66000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.513722|61445494|0.89000000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:22|0.562056|61445495|0.89010000|44.10000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:23|0.547127|61445496|0.89000000|26.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:27|0.428974|61445497|0.88980000|26.29000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:28|0.548569|61445498|0.89010000|5.61000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:28|0.993234|61445499|0.89010000|16.24000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:29|0.088547|61445500|0.89010000|1697.90000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:29|0.743295|61445501|0.89010000|0.07000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:29|0.743295|61445502|0.89030000|2.85000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:30|0.183876|61445503|0.89040000|1176.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:31|0.658172|61445504|0.89070000|785.58000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:32|0.955683|61445505|0.89080000|900.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:35|0.454466|61445506|0.89100000|23.31000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.919782|61445507|0.89070000|1869.28000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.919782|61445508|0.89070000|167.62000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:38|0.122297|61445509|0.89060000|53.72000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:38|0.70912|61445510|0.89060000|2.39000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:39|0.558221|61445511|0.89010000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:39|0.558221|61445512|0.89010000|1247.47000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:39|0.561843|61445513|0.89010000|560.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:41|0.107351|61445514|0.89020000|500.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:42|0.665615|61445515|0.89020000|56.17000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:42|0.857295|61445516|0.89020000|258.99000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:44|0.067704|61445517|0.88990000|12.36000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:48|0.462963|61445518|0.88990000|217.99000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:48|0.926724|61445519|0.89000000|10.07000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.348234|61445520|0.88960000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.348234|61445521|0.88950000|12.36000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.348234|61445522|0.88950000|400.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.348234|61445523|0.88950000|388.68000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.363764|61445524|0.88950000|796.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.582598|61445525|0.88940000|1.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.923967|61445526|0.88930000|12.30000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.602512|61445527|0.88940000|796.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:51|0.070221|61445528|0.88950000|167.69000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:51|0.070221|61445529|0.88950000|796.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:52|0.079535|61445530|0.88970000|45.50000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:52|0.343772|61445531|0.88940000|2.10000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:53|0.904509|61445532|0.88950000|273.35000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:54|0.536706|61445533|0.88950000|117.44000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:54|0.559707|61445534|0.88980000|108.47000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.802793|61445535|0.88930000|0.06000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.802793|61445536|0.88930000|167.64000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.949104|61445537|0.88940000|3.80000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:58|0.360708|61445538|0.88920000|2.53000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:59|0.264048|61445539|0.88940000|629.06000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:30:01|0.210741|61445540|0.88940000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.567568|61445541|0.88920000|39.48000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.590373|61445542|0.88920000|1000.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.609315|61445543|0.88920000|3925.56000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.74266|61445544|0.88920000|1117.54000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:04|0.30705|61445545|0.88920000|50.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:05|0.454522|61445546|0.88930000|330.56000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:06|0.92212|61445547|0.88920000|864.89000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:09|0.172423|61445548|0.88930000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:09|0.172423|61445549|0.88930000|265.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:09|0.172423|61445550|0.88930000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.953385|61445551|0.88930000|53.69000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:11|0.845334|61445552|0.88930000|275.43000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:13|0.571551|61445553|0.88880000|4.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.171392|61445554|0.88860000|285.70000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:15|0.845227|61445555|0.88920000|9000.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.281955|61445556|0.88950000|45.03000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.57193|61445557|0.88950000|6000.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.831704|61445558|0.88960000|2342.13000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:21|0.682291|61445559|0.88970000|796.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:21|0.682291|61445560|0.88970000|3600.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:21|0.682291|61445561|0.88960000|604.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:26|0.17048|61445562|0.88970000|0.50000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:29|0.170506|61445563|0.88990000|188.10000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.468102|61445564|0.89000000|167.69000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:30|0.468102|61445565|0.89000000|52.57000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.141881|61445566|0.89000000|2288.25000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:36|0.082857|61445567|0.89040000|3.11000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.204021|61445568|0.89040000|221.39000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.204021|61445569|0.89040000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.204021|61445570|0.89040000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.7614|61445571|0.89020000|167.69000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.7614|61445572|0.89020000|796.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.7614|61445573|0.89020000|2503.23000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:42|0.398713|61445574|0.89090000|10.08000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:44|0.927662|61445575|0.89050000|2989.93000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.390246|61445576|0.88970000|0.01000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.390246|61445577|0.88970000|19.45000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.885541|61445578|0.89020000|195.07000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:52|0.68816|61445579|0.88970000|114.30000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:52|0.691722|61445580|0.88970000|0.05000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:53|0.631903|61445581|0.88960000|1.21000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:55|0.56662|61445582|0.88940000|165.13000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:55|0.56662|61445583|0.88940000|82.68000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:58|0.958676|61445584|0.88940000|7.76000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.723801|61445585|0.88950000|31.16000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:04|0.192079|61445586|0.88940000|20.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:05|0.488947|61445587|0.88950000|10.08000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:15|0.191585|61445588|0.88990000|30.55000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:20|0.067649|61445589|0.88980000|53.19000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:22|0.562015|61445590|0.89010000|107.56000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.553944|61445591|0.89010000|5.86000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.682316|61445592|0.89030000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.682316|61445593|0.89030000|224.50000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.486153|61445594|0.89050000|167.69000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.486153|61445595|0.89050000|6000.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:31|0.86663|61445596|0.89000000|2248.45000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.355162|61445597|0.89050000|4026.95000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.179428|61445598|0.89100000|4.48000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.389534|61445599|0.89100000|38.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.503553|61445600|0.89070000|796.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.766629|61445601|0.89070000|53.68000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:41|0.919911|61445602|0.89080000|14.02000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:42|0.250142|61445603|0.89100000|4.48000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:42|0.719588|61445604|0.89060000|56.03000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.345245|61445605|0.89040000|105.63000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.761335|61445606|0.89040000|400.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.771605|61445607|0.89030000|796.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.799198|61445608|0.89020000|278.69000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.799198|61445609|0.89020000|796.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.801826|61445610|0.89030000|400.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.801826|61445611|0.89010000|388.02000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.801826|61445612|0.89010000|141.65000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.830725|61445613|0.89010000|1181.83000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.832033|61445614|0.89010000|562.30000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.853196|61445615|0.89010000|905.02000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.853196|61445616|0.89010000|872.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.853196|61445617|0.89010000|3041.21000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.853196|61445618|0.89010000|1418.74000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.853196|61445619|0.89000000|1717.38000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.886887|61445620|0.89010000|338.88000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.887347|61445621|0.89010000|1461.55000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.938731|61445622|0.89010000|1236.30000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.02021|61445623|0.89010000|627.55000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.257732|61445624|0.88990000|50.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.307444|61445625|0.88990000|167.69000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.333095|61445626|0.89000000|534.89000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.386931|61445627|0.88990000|167.69000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.416291|61445628|0.88990000|876.10000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.45028|61445629|0.88990000|587.69000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.633917|61445630|0.88980000|119.34000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:48|0.693509|61445631|0.88960000|53.64000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:49|0.386014|61445632|0.88960000|500.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.421452|61445633|0.88950000|1.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:52|0.298189|61445634|0.88950000|69.25000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:52|0.55215|61445635|0.88930000|353.40000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:52|0.593043|61445636|0.88920000|167.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:53|0.260849|61445637|0.88920000|182.65000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:53|0.260892|61445638|0.88920000|2065.80000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:54|0.049221|61445639|0.88910000|796.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:54|0.084161|61445640|0.88920000|251.55000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:54|0.56351|61445641|0.88920000|220.36000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:54|0.568752|61445642|0.88920000|108.34000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:55|0.59475|61445643|0.88880000|112.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:56|0.779462|61445644|0.88890000|162.56000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:02|0.361169|61445645|0.88900000|791.73000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:04|0.029836|61445646|0.88920000|1220.10000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:05|0.668899|61445647|0.88920000|0.08000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:05|0.668899|61445648|0.88940000|399.92000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:11|0.382011|61445649|0.88910000|111.91000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:12|0.581221|61445650|0.88890000|26.06000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:14|0.975185|61445651|0.88900000|182.98000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:19|0.098406|61445652|0.88880000|1089.20000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:20|0.817924|61445653|0.88920000|53.70000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:21|0.198583|61445654|0.88920000|3.37000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:28|0.796353|61445655|0.88970000|2.33000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:32|0.144719|61445656|0.89020000|88.27000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:32|0.502626|61445657|0.89020000|23.54000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:33|0.998785|61445658|0.89030000|13.89000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:34|0.845117|61445659|0.88970000|101.42000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:35|0.279672|61445660|0.89010000|1.42000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.982791|61445661|0.89030000|200.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:52|0.428882|61445662|0.88920000|101.54000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:57|0.032474|61445663|0.88950000|26.29000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:58|0.600015|61445664|0.88960000|25.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:59|0.189259|61445665|0.88960000|10.08000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:59|0.460649|61445666|0.88920000|796.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:59|0.460649|61445667|0.88920000|505.11000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.119725|61445668|0.88920000|8494.89000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.119725|61445669|0.88920000|400.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.119725|61445670|0.88920000|796.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.119725|61445671|0.88910000|339.11000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:03|0.323562|61445672|0.88960000|57.87000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:05|0.229856|61445673|0.88980000|20.70000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:05|0.426914|61445674|0.88980000|2.18000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.474747|61445675|0.88990000|107.41000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:12|0.601279|61445676|0.88970000|71.57000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:13|0.56809|61445677|0.88950000|16.29000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:14|0.542521|61445678|0.89000000|93.16000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:15|0.982689|61445679|0.89010000|5.58000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:17|0.464825|61445680|0.89020000|16.29000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:17|0.464825|61445681|0.89020000|314.12000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:21|0.338781|61445682|0.89030000|1.68000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.533536|61445683|0.89000000|48.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:23|0.533536|61445684|0.89000000|423.91000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:32|0.094731|61445685|0.89010000|12.40000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:32|0.564484|61445686|0.89040000|2.47000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:37|0.88322|61445687|0.89060000|112.35000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:38|0.265428|61445688|0.89060000|1064.06000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:38|0.578755|61445689|0.89060000|92.68000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:40|0.955786|61445690|0.89070000|11.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:44|0.727412|61445691|0.89010000|27.92000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.536019|61445692|0.89000000|116.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.666642|61445693|0.89040000|32.59000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.845442|61445694|0.89050000|20.69000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.89964|61445695|0.89050000|14.92000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:50|0.264669|61445696|0.89060000|3.80000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:52|0.134096|61445697|0.89070000|55.86000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:52|0.56229|61445698|0.89030000|50.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:52|0.794514|61445699|0.89050000|144.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:52|0.794514|61445700|0.89050000|134.06000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:54|0.2808|61445701|0.89030000|29.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:56|0.662635|61445702|0.89030000|909.50000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:58|0.264499|61445703|0.89060000|4246.42000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.534901|61445704|0.89070000|100.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:34:00|0.723785|61445705|0.89070000|108.37000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:02|0.983172|61445706|0.89110000|20.48000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:05|0.161632|61445707|0.89120000|26.26000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:06|0.571588|61445708|0.89140000|53.63000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:10|0.944392|61445709|0.89100000|250.96000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:11|0.003366|61445710|0.89090000|136.74000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:11|0.003366|61445711|0.89100000|192.44000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:13|0.966048|61445712|0.89030000|11.23000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:14|0.15311|61445713|0.89050000|108.38000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.299251|61445714|0.89010000|2245.93000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.029814|61445715|0.89020000|20.68000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.329408|61445716|0.89020000|107.35000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.688105|61445717|0.89020000|29.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.821768|61445718|0.89010000|400.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:20|0.821768|61445719|0.89010000|223.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:23|0.159838|61445720|0.89010000|107.23000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:23|0.883503|61445721|0.89000000|223.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:23|0.883503|61445722|0.88990000|905.86000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:24|0.215378|61445723|0.89030000|9.52000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:26|0.089803|61445724|0.89030000|34.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:26|0.497381|61445725|0.89050000|21.36000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:32|0.274798|61445726|0.89050000|0.84000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.349592|61445727|0.89100000|0.78000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:38|0.831813|61445728|0.89100000|167.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:39|0.592253|61445729|0.89120000|3.54000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.823912|61445730|0.89110000|51.41000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:41|0.707458|61445731|0.89070000|3.54000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.166047|61445732|0.89060000|1819.34000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.166047|61445733|0.89060000|167.66000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.428816|61445734|0.89000000|1816.10000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:51|0.546869|61445735|0.88990000|389.35000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:53|0.91942|61445736|0.89010000|167.69000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:57|0.217963|61445737|0.89040000|2340.50000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:57|0.22612|61445738|0.89040000|0.06000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:57|0.22612|61445739|0.89050000|108.41000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:01|0.382524|61445740|0.89030000|24.58000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:02|0.089692|61445741|0.89050000|110.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:04|0.838156|61445742|0.89060000|2007.80000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:06|0.463754|61445743|0.89080000|125.88000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:06|0.463754|61445744|0.89080000|1086.81000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:08|0.814263|61445745|0.89090000|53.68000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:09|0.227795|61445746|0.89090000|56.79000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:09|0.491136|61445747|0.89090000|62.25000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:13|0.69513|61445748|0.89080000|112.26000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:13|0.988123|61445749|0.89080000|483.52000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:15|0.186199|61445750|0.89050000|28.30000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:24|0.307559|61445751|0.89070000|1294.80000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:24|0.327489|61445752|0.89070000|0.08000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:24|0.895283|61445753|0.89090000|22.34000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:25|0.138783|61445754|0.89090000|4.48000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:26|0.7634|61445755|0.89090000|4.48000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:28|0.767443|61445756|0.89090000|165.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.550485|61445757|0.89120000|26.26000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:30|0.73845|61445758|0.89120000|116.78000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:31|0.573434|61445759|0.89100000|80.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.173216|61445760|0.89060000|1811.30000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.606233|61445761|0.89070000|289.72000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:37|0.463574|61445762|0.89080000|108.37000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:41|0.470293|61445763|0.89070000|214.85000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:42|0.864311|61445764|0.89060000|0.01000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:42|0.875127|61445765|0.89020000|796.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:43|0.503145|61445766|0.89010000|2.08000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:47|0.427075|61445767|0.89000000|167.69000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:47|0.427075|61445768|0.89000000|512.82000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:50|0.708508|61445769|0.89010000|225.75000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:50|0.908633|61445770|0.89010000|71.80000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:51|0.266301|61445771|0.89040000|28.10000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:52|0.288943|61445772|0.89050000|1000.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:54|0.441847|61445773|0.89030000|26.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:57|0.010089|61445774|0.89020000|15.09000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:58|0.118416|61445775|0.89000000|193.18000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:58|0.118416|61445776|0.88990000|662.25000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:58|0.328864|61445777|0.89020000|2.16000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:36:00|0.547807|61445778|0.89020000|11.17000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:02|0.026175|61445779|0.88970000|22.47000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:04|0.589026|61445780|0.89000000|52.55000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:07|0.139827|61445781|0.88970000|88.96000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:19|0.831614|61445782|0.89030000|108.47000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:22|0.750012|61445783|0.89000000|3600.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:22|0.750012|61445784|0.89000000|400.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:22|0.750012|61445785|0.89000000|8379.27000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:24|0.321251|61445786|0.89030000|53.67000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:26|0.284864|61445787|0.89030000|0.86000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:28|0.567396|61445788|0.89030000|6.63000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:29|0.393469|61445789|0.89030000|57.02000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:30|0.00833|61445790|0.88990000|7.98000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:31|0.220599|61445791|0.89020000|165.04000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:31|0.390963|61445792|0.89020000|142.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.15991|61445793|0.89030000|796.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.15991|61445794|0.89030000|3842.72000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.767344|61445795|0.89080000|53.64000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.93512|61445796|0.89090000|108.40000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:45|0.130306|61445797|0.89070000|9.97000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:46|0.179993|61445798|0.89080000|10.07000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:47|0.493865|61445799|0.89040000|267.50000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:47|0.542196|61445800|0.89030000|167.60000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:49|0.242697|61445801|0.89030000|265.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:49|0.311035|61445802|0.89060000|47.60000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:50|0.645105|61445803|0.89050000|111.74000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:52|0.852882|61445804|0.89030000|29.74000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:55|0.774479|61445805|0.89060000|499.10000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:55|0.86057|61445806|0.89070000|10.07000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:56|0.596084|61445807|0.89030000|217.69000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:57|0.555402|61445808|0.89060000|7.83000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:08|0.067606|61445809|0.89070000|16.51000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:11|0.046348|61445810|0.89030000|23.99000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:11|0.322574|61445811|0.89060000|112.29000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.129943|61445812|0.89060000|107.45000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:17|0.85774|61445813|0.89070000|4.48000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.135576|61445814|0.89090000|167.69000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.135576|61445815|0.89100000|1386.43000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.373744|61445816|0.89100000|796.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.520485|61445817|0.89100000|55.83000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.132129|61445818|0.89100000|1001.26000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.390916|61445819|0.89090000|108.37000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.702737|61445820|0.89070000|2.24000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:31|0.260487|61445821|0.89100000|33.02000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:40|0.527567|61445822|0.89150000|375.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:40|0.545426|61445823|0.89150000|532.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:44|0.793622|61445824|0.89150000|107.22000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:45|0.045514|61445825|0.89120000|267.50000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:45|0.522389|61445826|0.89120000|49.56000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:47|0.947554|61445827|0.89140000|500.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:48|0.358609|61445828|0.89140000|186.23000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:48|0.760364|61445829|0.89140000|10.06000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:54|0.842277|61445830|0.89150000|1322.92000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:54|0.842277|61445831|0.89150000|1944.75000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:55|0.204562|61445832|0.89170000|116.92000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:55|0.204562|61445833|0.89180000|433.08000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:57|0.552509|61445834|0.89170000|267.50000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:57|0.942696|61445835|0.89140000|22.47000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:38:01|0.393423|61445836|0.89140000|55.81000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:14|0.78988|61445837|0.89190000|2.11000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:15|0.510223|61445838|0.89180000|10.05000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:17|0.066377|61445839|0.89180000|69.22000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:17|0.702039|61445840|0.89180000|15.07000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:20|0.446987|61445841|0.89190000|55.07000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:21|0.890575|61445842|0.89190000|26.23000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:26|0.47908|61445843|0.89230000|108.25000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:30|0.608269|61445844|0.89230000|600.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.40953|61445845|0.89240000|2.86000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:33|0.142649|61445846|0.89210000|26.22000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:33|0.945172|61445847|0.89190000|1101.54000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:36|0.30888|61445848|0.89200000|4.47000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.698909|61445849|0.89190000|111.57000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:39|0.253985|61445850|0.89170000|2259.39000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:41|0.381002|61445851|0.89150000|167.60000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:45|0.135641|61445852|0.89150000|674.69000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:50|0.144137|61445853|0.89160000|10.06000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:56|0.39283|61445854|0.89130000|16.84000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:56|0.682411|61445855|0.89130000|2152.40000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:56|0.823531|61445856|0.89160000|0.77000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:59|0.771423|61445857|0.89170000|63.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:59|0.88074|61445858|0.89170000|4.47000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:06|0.864454|61445859|0.89150000|125.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:08|0.9457|61445860|0.89120000|109.63000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:09|0.764165|61445861|0.89120000|146.57000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:14|0.179784|61445862|0.89140000|24.50000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:14|0.179784|61445863|0.89150000|55.86000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:15|0.479943|61445864|0.89150000|10.06000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:17|0.287413|61445865|0.89150000|219.86000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:19|0.996576|61445866|0.89140000|26.24000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:20|0.690506|61445867|0.89110000|153.26000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:22|0.266251|61445868|0.89140000|53.58000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:22|0.702505|61445869|0.89140000|11.23000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:24|0.716213|61445870|0.89110000|20.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:31|0.811525|61445871|0.89140000|107.33000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:32|0.058103|61445872|0.89140000|55.27000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:32|0.38297|61445873|0.89140000|3.30000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.008125|61445874|0.89110000|42.76000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.017823|61445875|0.89110000|586.89000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.01799|61445876|0.89110000|629.29000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.023493|61445877|0.89110000|375.32000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.041371|61445878|0.89090000|167.69000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.041371|61445879|0.89090000|796.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.075469|61445880|0.89080000|550.57000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.755238|61445881|0.89060000|22.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.755238|61445882|0.89060000|101.25000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.246165|61445883|0.89070000|2779.07000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.246165|61445884|0.89070000|167.69000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.246165|61445885|0.89070000|553.24000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.38647|61445886|0.89080000|2338.98000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.38647|61445887|0.89080000|2245.92000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.769885|61445888|0.89070000|21.43000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.959146|61445889|0.89100000|162.48000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:43|0.936619|61445890|0.89100000|4.48000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:47|0.585491|61445891|0.89120000|10.07000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:47|0.882839|61445892|0.89120000|157.50000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:48|0.683608|61445893|0.89170000|55.02000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:50|0.873395|61445894|0.89140000|1099.86000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:54|0.224532|61445895|0.89120000|587.98000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:03|0.135286|61445896|0.89110000|84.31000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:03|0.407945|61445897|0.89150000|70.06000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:03|0.691584|61445898|0.89150000|45.50000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:10|0.910809|61445899|0.89150000|61.89000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:11|0.232961|61445900|0.89120000|16.45000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:11|0.265694|61445901|0.89120000|98.55000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.410335|61445902|0.89130000|111.63000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.992499|61445903|0.89110000|1646.10000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:13|0.057129|61445904|0.89110000|108.28000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:14|0.723758|61445905|0.89090000|1.10000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.023776|61445906|0.89080000|9.59000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:16|0.49121|61445907|0.89070000|160.98000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:21|0.162105|61445908|0.89080000|2.45000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:22|0.744835|61445909|0.89080000|331.93000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:23|0.731315|61445910|0.89090000|68.81000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:24|0.9414|61445911|0.89060000|400.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:24|0.9414|61445912|0.89060000|300.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:32|0.318036|61445913|0.89090000|11.62000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:33|0.858757|61445914|0.89090000|53.60000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.633296|61445915|0.89050000|167.69000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:50|0.126999|61445916|0.89060000|4.48000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:50|0.412668|61445917|0.89060000|18.71000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:52|0.784747|61445918|0.89060000|528.23000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:53|0.123654|61445919|0.89060000|1.12000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:53|0.904342|61445920|0.89060000|330.20000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:55|0.404494|61445921|0.89060000|4.48000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.5572|61445922|0.89060000|2.23000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:59|0.909407|61445923|0.89040000|36.06000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:03|0.149438|61445924|0.89040000|83.16000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:03|0.694555|61445925|0.89040000|563.74000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:03|0.715138|61445926|0.89040000|143.46000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:03|0.823948|61445927|0.89050000|5.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:05|0.358079|61445928|0.89050000|22.12000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.365151|61445929|0.89070000|15.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:12|0.969512|61445930|0.89040000|32.02000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:12|0.978114|61445931|0.89040000|376.23000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:13|0.044109|61445932|0.89040000|355.08000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:16|0.659093|61445933|0.89030000|996.87000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:17|0.636911|61445934|0.89050000|53.62000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:20|0.069532|61445935|0.89050000|112.12000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:22|0.533071|61445936|0.89050000|26.27000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:22|0.795358|61445937|0.89050000|8.95000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:25|0.19252|61445938|0.89050000|53.65000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:26|0.101634|61445939|0.89050000|1.12000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.970127|61445940|0.89050000|112.30000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:36|0.307444|61445941|0.89050000|4.48000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:38|0.83339|61445942|0.89060000|108.36000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:43|0.216553|61445943|0.89050000|9.97000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:43|0.569903|61445944|0.89040000|13.46000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:43|0.665874|61445945|0.89050000|63.70000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:44|0.741875|61445946|0.89050000|53.63000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:47|0.187284|61445947|0.89070000|99.46000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:48|0.754234|61445948|0.89040000|546.22000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:48|0.754234|61445949|0.89040000|9000.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:48|0.754234|61445950|0.89040000|400.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:49|0.412855|61445951|0.89030000|20.46000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:49|0.722719|61445952|0.89020000|18.15000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:50|0.907953|61445953|0.89000000|1127.15000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:52|0.453877|61445954|0.89020000|53.65000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:53|0.249173|61445955|0.89020000|99.24000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:53|0.412875|61445956|0.89000000|11.09000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:53|0.424911|61445957|0.89000000|172.10000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.236031|61445958|0.88990000|0.99000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.617863|61445959|0.88980000|167.66000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:59|0.670209|61445960|0.88950000|15.78000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:59|0.670209|61445961|0.88950000|58.63000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.333655|61445962|0.88950000|1832.17000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:10|0.696537|61445963|0.88940000|108.42000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:13|0.593067|61445964|0.88980000|20.70000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:13|0.741325|61445965|0.88980000|10.08000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:15|0.677221|61445966|0.88980000|4.80000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:18|0.779879|61445967|0.88990000|167.60000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:18|0.903808|61445968|0.89020000|10.08000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:31|0.83142|61445969|0.89020000|1.66000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:33|0.61563|61445970|0.89020000|54.77000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:36|0.226995|61445971|0.89050000|236.04000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:36|0.989997|61445972|0.89050000|1.11000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:37|0.65192|61445973|0.89050000|107.47000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:37|0.671642|61445974|0.89050000|47.90000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:37|0.675712|61445975|0.89050000|47.90000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:37|0.678623|61445976|0.89050000|47.90000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:37|0.682758|61445977|0.89050000|11.68000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:46|0.64072|61445978|0.89060000|1939.38000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:46|0.644036|61445979|0.89060000|21501.62000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:46|0.644036|61445980|0.89060000|167.69000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:46|0.644036|61445981|0.89060000|6000.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:49|0.188872|61445982|0.89070000|4.40000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:50|0.023294|61445983|0.89080000|53.64000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:50|0.459278|61445984|0.89080000|1837.16000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:50|0.825398|61445985|0.89100000|6.56000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:52|0.261558|61445986|0.89110000|2338.19000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:56|0.61958|61445987|0.89140000|20.31000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:58|0.722398|61445988|0.89150000|11.01000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:59|0.121106|61445989|0.89150000|100.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.603016|61445990|0.89150000|2984.02000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:09|0.023441|61445991|0.89150000|53.61000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:09|0.827564|61445992|0.89150000|101.73000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.783754|61445993|0.89140000|112.76000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:12|0.89935|61445994|0.89150000|214.69000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:13|0.403839|61445995|0.89140000|6.18000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.163678|61445996|0.89150000|10.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.198812|61445997|0.89150000|9.96000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:14|0.801445|61445998|0.89150000|108.31000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:19|0.602179|61445999|0.89100000|167.60000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:19|0.734482|61446000|0.89120000|4.48000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:22|0.108897|61446001|0.89070000|2.26000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:22|0.640064|61446002|0.89100000|5.58000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:28|0.932814|61446003|0.89110000|53.59000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:31|0.833712|61446004|0.89090000|90.67000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:31|0.85014|61446005|0.89090000|22.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:32|0.965873|61446006|0.89100000|1.10000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:34|0.517147|61446007|0.89090000|107.37000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:36|0.750995|61446008|0.89100000|10.54000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:39|0.39195|61446009|0.89110000|1311.20000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.974298|61446010|0.89040000|167.60000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:47|0.896562|61446011|0.89030000|1117.62000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:49|0.524253|61446012|0.89040000|805.51000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:50|0.393083|61446013|0.89020000|220.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:50|0.393083|61446014|0.89020000|83.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:52|0.410237|61446015|0.89010000|10.07000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:54|0.043251|61446016|0.89020000|10.07000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:55|0.11309|61446017|0.89010000|1.88000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:59|0.043361|61446018|0.88990000|272.44000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:59|0.243585|61446019|0.88970000|1.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:59|0.243585|61446020|0.88960000|48.83000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:03|0.926201|61446021|0.88990000|16.82000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:04|0.33507|61446022|0.88980000|56.10000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.219617|61446023|0.89020000|1311.20000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.826993|61446024|0.89020000|537.36000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:11|0.211732|61446025|0.89010000|751.87000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:15|0.394052|61446026|0.89030000|8.27000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:16|0.611669|61446027|0.89030000|27.94000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:17|0.708897|61446028|0.89030000|628.82000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:22|0.20921|61446029|0.89030000|275.34000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.838972|61446030|0.88980000|22.29000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:28|0.703585|61446031|0.89020000|111.86000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:33|0.060079|61446032|0.89030000|8.41000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:34|0.39036|61446033|0.89020000|100.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:35|0.113457|61446034|0.88990000|49.69000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:38|0.834982|61446035|0.89020000|108.42000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.497078|61446036|0.88980000|1932.05000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.132265|61446037|0.88900000|321.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.132265|61446038|0.88920000|207.70000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:54|0.276624|61446039|0.88930000|50.25000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:59|0.792195|61446040|0.88920000|53.72000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:00|0.47166|61446041|0.88920000|400.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:00|0.47166|61446042|0.88930000|151.11000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:00|0.994956|61446043|0.88930000|11.76000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:01|0.773929|61446044|0.88950000|876.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:01|0.773929|61446045|0.88950000|1000.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:02|0.950546|61446046|0.88960000|5.60000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.208895|61446047|0.88940000|16.84000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:17|0.230746|61446048|0.88960000|1948.74000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:17|0.230746|61446049|0.88960000|2499.96000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:17|0.235947|61446050|0.88960000|3500.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:17|0.341016|61446051|0.88970000|167.69000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:25|0.378278|61446052|0.88990000|500.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:25|0.819949|61446053|0.89030000|159.33000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:25|0.819949|61446054|0.89040000|204.39000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:27|0.269386|61446055|0.89050000|7.91000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:27|0.770613|61446056|0.89040000|42.35000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:27|0.922699|61446057|0.89040000|182.15000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:27|0.922699|61446058|0.89050000|203.96000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:29|0.405987|61446059|0.89050000|10.08000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:31|0.20772|61446060|0.89070000|53.71000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.308769|61446061|0.89100000|1311.20000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.667161|61446062|0.89040000|167.60000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.465821|61446063|0.89070000|10.07000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.24581|61446064|0.89020000|1950.74000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:46|0.020853|61446065|0.89040000|199.88000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:46|0.020853|61446066|0.89040000|15.17000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:46:01|0.227044|61446067|0.88990000|167.69000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:46:01|0.227044|61446068|0.88970000|332.31000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:01|0.922773|61446069|0.89000000|31.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:05|0.966383|61446070|0.89000000|26.27000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:07|0.853878|61446071|0.89020000|4.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:09|0.795027|61446072|0.89010000|20.69000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:16|0.362207|61446073|0.88970000|167.69000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:16|0.362207|61446074|0.88970000|240.34000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:16|0.373104|61446075|0.88970000|582.29000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:19|0.676677|61446076|0.88990000|4.48000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.168044|61446077|0.88960000|226.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.500863|61446078|0.88940000|706.58000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:24|0.705762|61446079|0.88950000|360.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:25|0.033543|61446080|0.88950000|56.46000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:26|0.917933|61446081|0.88950000|43.76000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:28|0.657236|61446082|0.88940000|218.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:30|0.321397|61446083|0.88950000|5.04000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:31|0.99326|61446084|0.88920000|335.50000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.272193|61446085|0.88920000|0.20000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.272193|61446086|0.88900000|44.41000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.323641|61446087|0.88880000|1.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.323641|61446088|0.88880000|608.17000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.509659|61446089|0.88850000|23.05000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.509659|61446090|0.88850000|1.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:36|0.336455|61446091|0.88880000|1.24000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:38|0.96716|61446092|0.88870000|2.89000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:43|0.585009|61446093|0.88860000|57.29000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:44|0.117113|61446094|0.88880000|2250.90000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:46|0.277648|61446095|0.88880000|26.32000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:48|0.248611|61446096|0.88840000|32.96000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:48|0.276391|61446097|0.88830000|33.45000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:48|0.276391|61446098|0.88830000|16.89000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:48|0.276391|61446099|0.88830000|875.96000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:49|0.739724|61446100|0.88860000|128.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:49|0.821138|61446101|0.88860000|15.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:49|0.821138|61446102|0.88870000|7.46000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.121454|61446103|0.88870000|7.77000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:51|0.182992|61446104|0.88820000|0.50000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:52|0.119039|61446105|0.88840000|10.09000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:52|0.420399|61446106|0.88840000|225.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.107581|61446107|0.88850000|1311.20000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.107581|61446108|0.88840000|3600.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.107581|61446109|0.88830000|3600.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.107581|61446110|0.88830000|8866.41000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.728206|61446111|0.88840000|88.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.728206|61446112|0.88840000|5.04000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.944097|61446113|0.88820000|0.04000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.950875|61446114|0.88810000|43.86000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.950875|61446115|0.88810000|450.31000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.966876|61446116|0.88800000|86.60000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.966876|61446117|0.88800000|4.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.966876|61446118|0.88800000|36.06000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.966876|61446119|0.88800000|1210.38000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.966876|61446120|0.88800000|450.31000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:55|0.205519|61446121|0.88790000|53.75000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:56|0.595334|61446122|0.88770000|34.60000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:57|0.142751|61446123|0.88800000|144.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:57|0.142751|61446124|0.88800000|232.71000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.614314|61446125|0.88770000|0.09000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.614314|61446126|0.88760000|118.30000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.781334|61446127|0.88750000|17.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.545404|61446128|0.88780000|5.71000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.467742|61446129|0.88810000|1311.20000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.612245|61446130|0.88810000|1.12000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:02|0.343051|61446131|0.88780000|144.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:04|0.008769|61446132|0.88830000|167.69000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:04|0.008769|61446133|0.88830000|246.01000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:04|0.040424|61446134|0.88830000|226.10000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:07|0.392145|61446135|0.88840000|2345.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:07|0.43666|61446136|0.88840000|0.06000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:07|0.536295|61446137|0.88850000|286.44000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:09|0.239931|61446138|0.88840000|789.58000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:09|0.239931|61446139|0.88840000|3600.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:09|0.239931|61446140|0.88840000|1136.27000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:11|0.224695|61446141|0.88830000|10.10000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:13|0.270165|61446142|0.88830000|225.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:13|0.679654|61446143|0.88840000|225.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.376041|61446144|0.88860000|1896.03000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.385767|61446145|0.88860000|485.38000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.404875|61446146|0.88860000|3618.59000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.404875|61446147|0.88860000|224.91000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.408898|61446148|0.88860000|0.09000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:15|0.478808|61446149|0.88870000|144.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:15|0.51624|61446150|0.88870000|134.10000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:15|0.534235|61446151|0.88870000|0.09000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:17|0.847867|61446152|0.88820000|606.98000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:20|0.832804|61446153|0.88840000|1236.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:21|0.044518|61446154|0.88830000|50.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:22|0.123861|61446155|0.88860000|1311.20000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:22|0.471495|61446156|0.88850000|1103.33000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.454975|61446157|0.88820000|12.39000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.616932|61446158|0.88850000|1581.10000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.628735|61446159|0.88850000|16170.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.628879|61446160|0.88850000|3770.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.635049|61446161|0.88850000|4144.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.643401|61446162|0.88850000|3455.40000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.660203|61446163|0.88850000|8043.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.660305|61446164|0.88850000|5223.21000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.6626|61446165|0.88850000|5000.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.670208|61446166|0.88850000|4827.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.678062|61446167|0.88850000|14107.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.691571|61446168|0.88850000|3153.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.715422|61446169|0.88850000|7970.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.723233|61446170|0.88850000|7000.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.724216|61446171|0.88850000|5236.40000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.734738|61446172|0.88850000|28000.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.745524|61446173|0.88850000|4669.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.755084|61446174|0.88850000|2017.75000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.765106|61446175|0.88850000|697.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.765601|61446176|0.88850000|22490.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.774788|61446177|0.88850000|29500.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.791791|61446178|0.88850000|35288.70000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.801428|61446179|0.88850000|5000.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.80897|61446180|0.88850000|4000.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.832548|61446181|0.88850000|5771.74000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.875249|61446182|0.88850000|15341.70000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.903322|61446183|0.88850000|28444.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.930946|61446184|0.88850000|468.52000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.931297|61446185|0.88850000|18460.80000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.250369|61446186|0.88860000|876.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.379627|61446187|0.88840000|876.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.790177|61446188|0.88820000|4821.10000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.790177|61446189|0.88820000|1375.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:43|0.401896|61446190|0.88850000|164.64000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:43|0.991125|61446191|0.88810000|294.34000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:44|0.318048|61446192|0.88840000|3.81000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.869209|61446193|0.88900000|167.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:51|0.748684|61446194|0.88890000|396.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.562091|61446195|0.88890000|323.50000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:54|0.074777|61446196|0.88910000|22.27000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:54|0.074777|61446197|0.88920000|529.94000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:58|0.585791|61446198|0.88890000|10.78000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:58|0.853843|61446199|0.88920000|1.11000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:48:00|0.938837|61446200|0.88930000|26.31000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.113116|61446201|0.88930000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.461484|61446202|0.88950000|11.02000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:02|0.511436|61446203|0.88960000|26.31000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.107709|61446204|0.88940000|463.17000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:08|0.711231|61446205|0.88890000|97.37000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:08|0.787647|61446206|0.88880000|167.60000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.091773|61446207|0.88860000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.119462|61446208|0.88860000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.218099|61446209|0.88860000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.218099|61446210|0.88860000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:16|0.216296|61446211|0.88890000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:16|0.519607|61446212|0.88890000|2293.98000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:16|0.921152|61446213|0.88920000|220.43000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.912918|61446214|0.88930000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:25|0.846248|61446215|0.88960000|167.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:25|0.846248|61446216|0.88960000|578.40000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.982182|61446217|0.88940000|2686.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.994801|61446218|0.88940000|2134.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.994801|61446219|0.88940000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.994801|61446220|0.88940000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:27|0.006687|61446221|0.88940000|5092.40000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:27|0.169599|61446222|0.88940000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:27|0.189664|61446223|0.88950000|20.72000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:28|0.847792|61446224|0.88930000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:28|0.847792|61446225|0.88930000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.227596|61446226|0.88920000|167.60000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.285671|61446227|0.88910000|2248.45000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.285671|61446228|0.88910000|6000.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.325456|61446229|0.88900000|278.60000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.337215|61446230|0.88900000|0.09000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:32|0.437776|61446231|0.88890000|215.24000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.788916|61446232|0.88900000|3752.41000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.292255|61446233|0.88940000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.723893|61446234|0.88950000|876.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:35|0.526326|61446235|0.88970000|2341.61000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:35|0.526326|61446236|0.88980000|876.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:35|0.526326|61446237|0.88980000|1682.52000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.577408|61446238|0.89020000|167.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:40|0.755884|61446239|0.89040000|589.61000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:40|0.75818|61446240|0.89040000|64.68000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:40|0.770638|61446241|0.89040000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:40|0.774382|61446242|0.89040000|2290.29000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:41|0.033558|61446243|0.89040000|18.07000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:41|0.237281|61446244|0.89050000|374.50000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:41|0.436233|61446245|0.89040000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:43|0.129686|61446246|0.89010000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:43|0.129686|61446247|0.89020000|64.10000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:43|0.140992|61446248|0.89010000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:44|0.162009|61446249|0.89010000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.092329|61446250|0.88980000|278.69000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.344085|61446251|0.88970000|109.90000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.41612|61446252|0.88970000|484.27000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.463886|61446253|0.88970000|20.72000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:47|0.348788|61446254|0.88990000|26.02000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:48|0.461756|61446255|0.89000000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:49|0.22493|61446256|0.89000000|436.90000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:53|0.887539|61446257|0.89000000|0.02000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:53|0.887539|61446258|0.89020000|164.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.869108|61446259|0.89040000|395.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.222028|61446260|0.89040000|1944.70000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.299597|61446261|0.89040000|0.09000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.299597|61446262|0.89070000|49.91000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.670437|61446263|0.89040000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.71703|61446264|0.89040000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.71703|61446265|0.89040000|2134.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.717119|61446266|0.89030000|1000.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.753124|61446267|0.89040000|2686.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.753124|61446268|0.89040000|2867.70000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.872822|61446269|0.89060000|108.37000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:57|0.374006|61446270|0.89010000|100.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:57|0.448009|61446271|0.89010000|45.58000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:57|0.451675|61446272|0.89010000|440.63000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:58|0.424673|61446273|0.89010000|112.35000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.876573|61446274|0.89000000|400.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.919746|61446275|0.89000000|20.69000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.412508|61446276|0.88960000|167.69000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.412508|61446277|0.88960000|1.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.412508|61446278|0.88960000|213.97000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:03|0.214898|61446279|0.88990000|4.48000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:03|0.759841|61446280|0.88990000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:03|0.759841|61446281|0.89000000|301.86000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:04|0.767406|61446282|0.89000000|94.57000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:06|0.055012|61446283|0.89010000|10.08000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:06|0.469805|61446284|0.89000000|12.14000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:06|0.631391|61446285|0.89020000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:09|0.253477|61446286|0.89010000|4.41000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.485594|61446287|0.89030000|4.48000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.757929|61446288|0.89030000|2335.80000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.808605|61446289|0.89030000|0.01000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.829886|61446290|0.89060000|220.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.925685|61446291|0.89070000|220.21000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:12|0.058718|61446292|0.89070000|558.56000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:16|0.654592|61446293|0.89050000|392.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:16|0.654592|61446294|0.89040000|144.80000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:17|0.419474|61446295|0.89050000|224.50000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:17|0.447946|61446296|0.89050000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:18|0.176056|61446297|0.89070000|6.16000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:20|0.960479|61446298|0.89040000|374.50000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:21|0.828501|61446299|0.89030000|0.54000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:21|0.828501|61446300|0.89030000|100.71000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:22|0.792637|61446301|0.89060000|119.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:23|0.045832|61446302|0.89020000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:23|0.045832|61446303|0.89020000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:23|0.768466|61446304|0.89020000|10.08000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:24|0.80411|61446305|0.89020000|15.09000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.098976|61446306|0.89010000|167.69000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.183192|61446307|0.89000000|1311.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.183192|61446308|0.89000000|1375.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.26074|61446309|0.88990000|593.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.403027|61446310|0.89000000|145.67000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.671335|61446311|0.88990000|1443.54000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:27|0.868875|61446312|0.88980000|62.15000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:30|0.92888|61446313|0.88980000|50.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.531508|61446314|0.89020000|11.18000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:48|0.122823|61446315|0.88990000|11.22000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:50|0.523238|61446316|0.88950000|1150.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:55|0.377785|61446317|0.88960000|50.62000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:57|0.44876|61446318|0.88960000|5.61000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:04|0.856748|61446319|0.89040000|26.29000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:05|0.485021|61446320|0.89040000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:11|0.976835|61446321|0.89050000|10.07000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:16|0.969568|61446322|0.89060000|222.50000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:16|0.978991|61446323|0.89060000|1284.50000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:16|0.980903|61446324|0.89060000|832.50000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:19|0.039958|61446325|0.89050000|108.80000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:19|0.138906|61446326|0.89040000|1375.30000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:19|0.503211|61446327|0.89030000|26.27000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:20|0.389522|61446328|0.89050000|53.70000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.202361|61446329|0.89080000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:27|0.122491|61446330|0.89120000|20.68000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:27|0.287729|61446331|0.89130000|5.58000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.628517|61446332|0.89140000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.08094|61446333|0.89150000|0.50000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.571165|61446334|0.89120000|588.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:30|0.893377|61446335|0.89090000|2056.30000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:31|0.228818|61446336|0.89100000|80.45000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:31|0.717847|61446337|0.89100000|87.14000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:34|0.532328|61446338|0.89130000|34.30000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:34|0.563977|61446339|0.89130000|53.64000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:39|0.26236|61446340|0.89070000|96.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:39|0.360189|61446341|0.89080000|5.10000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:42|0.988517|61446342|0.89070000|67.68000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:43|0.211856|61446343|0.89110000|161.09000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:45|0.125712|61446344|0.89090000|112.25000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:47|0.133852|61446345|0.89090000|53.60000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:51|0.102225|61446346|0.89090000|55.31000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.582138|61446347|0.89090000|10.07000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:57|0.32921|61446348|0.89090000|107.41000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:57|0.378884|61446349|0.89090000|36.50000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:59|0.482437|61446350|0.89080000|11.70000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:03|0.461793|61446351|0.89130000|14.03000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:03|0.683023|61446352|0.89150000|1.12000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.178402|61446353|0.89130000|343.93000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.287456|61446354|0.89150000|108.34000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.586787|61446355|0.89150000|2791.88000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.610938|61446356|0.89150000|295.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.620966|61446357|0.89150000|194.19000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.932272|61446358|0.89150000|978.84000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:10|0.613323|61446359|0.89150000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:11|0.850285|61446360|0.89150000|37.05000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.522269|61446361|0.89140000|152.13000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:14|0.684686|61446362|0.89100000|267.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:14|0.684686|61446363|0.89090000|860.22000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:15|0.239737|61446364|0.89120000|2.29000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:16|0.05387|61446365|0.89110000|100.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:23|0.491223|61446366|0.89140000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:25|0.278441|61446367|0.89100000|11.24000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:26|0.023838|61446368|0.89100000|330.04000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:28|0.724809|61446369|0.89090000|5.62000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:28|0.908685|61446370|0.89100000|6.30000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:29|0.415303|61446371|0.89090000|48.63000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:29|0.635567|61446372|0.89090000|175.87000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:29|0.635567|61446373|0.89090000|224.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:29|0.635567|61446374|0.89090000|224.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:29|0.635567|61446375|0.89090000|224.43000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.096695|61446376|0.89090000|0.07000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.096695|61446377|0.89080000|109.33000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:34|0.118257|61446378|0.89090000|16.03000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:36|0.494769|61446379|0.89110000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:37|0.975861|61446380|0.89080000|224.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.501606|61446381|0.89040000|1.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.501606|61446382|0.89040000|156.53000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.501606|61446383|0.89040000|876.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.501606|61446384|0.89040000|190.80000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.004604|61446385|0.89040000|1.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.621509|61446386|0.89060000|110.04000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.892074|61446387|0.89040000|10.06000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:41|0.023548|61446388|0.89020000|278.60000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:43|0.783415|61446389|0.89020000|224.67000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.964867|61446390|0.89010000|2048.57000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.964867|61446391|0.89010000|1028.40000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.97007|61446392|0.89010000|473.60000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.97214|61446393|0.89010000|4498.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.995355|61446394|0.89000000|481.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.995355|61446395|0.89000000|5.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.995355|61446396|0.89000000|121.85000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:44|0.995441|61446397|0.89000000|156.84000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.083232|61446398|0.88990000|220.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.299303|61446399|0.89000000|5.05000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.481938|61446400|0.88990000|899.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:46|0.582244|61446401|0.89000000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:47|0.504236|61446402|0.89000000|1311.20000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:48|0.432858|61446403|0.88990000|0.04000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:48|0.432858|61446404|0.88990000|89.66000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:51|0.024011|61446405|0.89000000|53.62000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:52|0.604568|61446406|0.88990000|224.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:52|0.604568|61446407|0.88990000|224.50000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.863416|61446408|0.88990000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:56|0.934536|61446409|0.88990000|50.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:57|0.066606|61446410|0.88990000|2241.61000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:59|0.356801|61446411|0.89030000|50.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:06|0.075169|61446412|0.89020000|250.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:06|0.107059|61446413|0.89020000|28.08000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:06|0.95328|61446414|0.89070000|0.75000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:08|0.900287|61446415|0.89040000|13.69000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:15|0.044939|61446416|0.89070000|20.70000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:19|0.810579|61446417|0.89030000|4.48000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:20|0.300896|61446418|0.89020000|785.71000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:23|0.922139|61446419|0.89010000|469.38000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.192042|61446420|0.88990000|201.97000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.192042|61446421|0.88990000|559.03000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.265675|61446422|0.89000000|30.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.551226|61446423|0.89000000|537.38000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:25|0.649082|61446424|0.88990000|0.07000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:25|0.649082|61446425|0.88990000|27.33000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:27|0.224873|61446426|0.89000000|107.47000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:27|0.632028|61446427|0.89000000|55.16000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:28|0.806472|61446428|0.89000000|108.42000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:34|0.820487|61446429|0.88970000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:34|0.820487|61446430|0.88970000|232.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:34|0.820487|61446431|0.88970000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:34|0.820487|61446432|0.88970000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:35|0.687469|61446433|0.88950000|562.08000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:36|0.724285|61446434|0.88940000|2053.10000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:37|0.64881|61446435|0.88930000|1966.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:37|0.64881|61446436|0.88930000|2062.90000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:38|0.059503|61446437|0.88920000|1.26000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:41|0.492453|61446438|0.88990000|50.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:41|0.50595|61446439|0.88990000|1618.90000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:41|0.804233|61446440|0.88990000|434.20000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:45|0.183783|61446441|0.89020000|178.28000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:48|0.475556|61446442|0.89010000|1311.20000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:48|0.475556|61446443|0.89010000|374.01000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:49|0.907004|61446444|0.89000000|252.99000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:54|0.083099|61446445|0.89000000|600.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:59|0.918169|61446446|0.89020000|20.69000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:00|0.491173|61446447|0.89010000|246.41000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:04|0.255099|61446448|0.89020000|4.49000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:04|0.714198|61446449|0.89020000|26.02000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:05|0.212386|61446450|0.89030000|20.50000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:05|0.212386|61446451|0.89040000|13.14000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:06|0.539102|61446452|0.89020000|10.08000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.238886|61446453|0.89000000|653.47000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.243136|61446454|0.89000000|147.14000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.243337|61446455|0.89000000|199.39000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.372965|61446456|0.88980000|3.24000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.414192|61446457|0.88980000|8.98000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:11|0.008296|61446458|0.88970000|2076.05000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:13|0.808593|61446459|0.88950000|75.90000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:22|0.836026|61446460|0.88980000|267.50000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:23|0.259452|61446461|0.89010000|4.89000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:23|0.875078|61446462|0.88970000|115.13000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.075703|61446463|0.89020000|50.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.088232|61446464|0.89020000|350.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:28|0.133314|61446465|0.89030000|401.55000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.787603|61446466|0.89020000|100.04000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:31|0.934752|61446467|0.89020000|118.97000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:33|0.188158|61446468|0.88990000|108.52000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:39|0.150271|61446469|0.88990000|55.13000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:40|0.812177|61446470|0.88990000|473.19000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:40|0.908374|61446471|0.88990000|9.91000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:43|0.717424|61446472|0.88990000|334.24000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:43|0.739433|61446473|0.88990000|783.44000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.013288|61446474|0.88990000|535.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.013288|61446475|0.88990000|335.18000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.071222|61446476|0.89010000|60.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.82571|61446477|0.89000000|21.17000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.82581|61446478|0.89000000|203.33000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.84907|61446479|0.88980000|5.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.84907|61446480|0.88980000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.84907|61446481|0.88980000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.84907|61446482|0.88980000|44.08000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.861662|61446483|0.88980000|180.42000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.861662|61446484|0.88980000|224.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.361804|61446485|0.88960000|2083.80000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.649226|61446486|0.88960000|0.01000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.649226|61446487|0.88950000|278.68000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.645951|61446488|0.88940000|550.73000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.852394|61446489|0.88940000|10.07000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.548321|61446490|0.88940000|220.21000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.803325|61446491|0.88930000|1.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.803325|61446492|0.88930000|278.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.803358|61446493|0.88930000|0.09000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.739701|61446494|0.88920000|2088.30000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:52|0.767283|61446495|0.88910000|6000.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:52|0.783499|61446496|0.88900000|278.69000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:52|0.887995|61446497|0.88890000|1.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:52|0.887995|61446498|0.88890000|500.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:53|0.101928|61446499|0.88880000|111.82000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.967418|61446500|0.88860000|22.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.967418|61446501|0.88860000|1.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.967418|61446502|0.88860000|2099.50000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:57|0.080416|61446503|0.88870000|50.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.926242|61446504|0.88950000|523.86000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:05|0.109484|61446505|0.88960000|15.12000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:06|0.059101|61446506|0.88940000|876.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:06|0.059101|61446507|0.88940000|342.33000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:06|0.09666|61446508|0.88930000|12.30000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:06|0.108775|61446509|0.88930000|0.06000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:07|0.556745|61446510|0.88910000|25.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:07|0.974434|61446511|0.88930000|126.29000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:08|0.172018|61446512|0.88910000|892.57000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:09|0.876478|61446513|0.88900000|876.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:11|0.574099|61446514|0.88900000|330.97000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:13|0.302049|61446515|0.88900000|169.33000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:14|0.445161|61446516|0.88900000|22.38000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.356952|61446517|0.88900000|4.49000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.476085|61446518|0.88900000|4.49000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:17|0.563341|61446519|0.88900000|27.53000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:17|0.91163|61446520|0.88900000|20.72000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:21|0.299404|61446521|0.88920000|167.60000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:25|0.408046|61446522|0.89000000|120.49000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:34|0.773806|61446523|0.89000000|1311.20000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:34|0.773806|61446524|0.89010000|876.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:34|0.773806|61446525|0.89010000|3326.48000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:35|0.656579|61446526|0.89000000|120.89000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:37|0.094392|61446527|0.89010000|15.10000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:47|0.488254|61446528|0.89030000|550.86000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.339126|61446529|0.89030000|1548.60000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.389326|61446530|0.89030000|0.04000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:49|0.761181|61446531|0.89020000|107.89000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.972521|61446532|0.89020000|46.05000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:56|0.939369|61446533|0.88990000|69.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:57|0.146603|61446534|0.89020000|50.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:57|0.30694|61446535|0.88990000|107.58000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:58|0.585082|61446536|0.89000000|10.08000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:58|0.879086|61446537|0.88990000|4.43000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:02|0.35114|61446538|0.89010000|12.81000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.201308|61446539|0.89070000|190.98000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.201308|61446540|0.89080000|738.52000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:08|0.478343|61446541|0.89090000|1.80000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:11|0.389194|61446542|0.89070000|994.53000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:11|0.42705|61446543|0.89070000|3.40000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:14|0.738004|61446544|0.89060000|200.05000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:15|0.464363|61446545|0.89050000|17.62000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:17|0.683979|61446546|0.89120000|260.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:18|0.046587|61446547|0.89100000|18.92000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:20|0.125439|61446548|0.89090000|113.35000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.296315|61446549|0.89070000|12.30000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.299175|61446550|0.89070000|0.04000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.530762|61446551|0.89050000|229.50000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:22|0.9488|61446552|0.89030000|102.40000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.424742|61446553|0.89050000|55.01000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:28|0.264491|61446554|0.89040000|242.32000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.38932|61446555|0.89030000|1254.49000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:36|0.027085|61446556|0.89090000|107.32000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:36|0.520068|61446557|0.89060000|268.02000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:38|0.375007|61446558|0.89060000|1100.74000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:46|0.005104|61446559|0.89040000|15.09000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:46|0.451946|61446560|0.89060000|42.47000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.288278|61446561|0.89020000|176.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.288278|61446562|0.89020000|2106.77000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.288278|61446563|0.89020000|1000.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.493113|61446564|0.89010000|54.37000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.493113|61446565|0.89010000|30.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.493113|61446566|0.89010000|1975.90000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.6237|61446567|0.89000000|212.81000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.671345|61446568|0.88990000|0.59000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.671345|61446569|0.88990000|1.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.880327|61446570|0.88980000|41.77000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.903401|61446571|0.88980000|2047.85000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.924905|61446572|0.88970000|167.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:48|0.938327|61446573|0.88950000|81.40000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:49|0.939057|61446574|0.88960000|217.99000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.725981|61446575|0.88940000|85.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:52|0.858022|61446576|0.88960000|36.50000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:53|0.724463|61446577|0.88970000|21.80000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:53|0.984524|61446578|0.88940000|1311.20000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:53|0.984524|61446579|0.88940000|3344.53000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.076004|61446580|0.89010000|44.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.092307|61446581|0.89020000|50.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.827703|61446582|0.89030000|214.88000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:59|0.703187|61446583|0.89000000|44.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:59|0.75416|61446584|0.88990000|217.27000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:59|0.778082|61446585|0.88990000|3.23000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:56:01|0.016012|61446586|0.89000000|25.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:56:01|0.551233|61446587|0.89000000|20.71000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:02|0.951559|61446588|0.88990000|21.38000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:05|0.022289|61446589|0.88990000|203.12000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:05|0.022289|61446590|0.88990000|224.50000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:05|0.417256|61446591|0.88970000|139.20000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:06|0.38163|61446592|0.88970000|10.08000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:06|0.978339|61446593|0.88960000|101.28000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:11|0.132165|61446594|0.88970000|108.46000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.838341|61446595|0.88970000|110.71000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.537852|61446596|0.89000000|89.36000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:15|0.062551|61446597|0.88980000|44.73000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:15|0.223254|61446598|0.88970000|269.68000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:15|0.464601|61446599|0.88990000|876.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:15|0.464601|61446600|0.88990000|242.26000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:15|0.748803|61446601|0.88970000|33.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:18|0.037145|61446602|0.88960000|26.20000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:20|0.733453|61446603|0.88970000|44.73000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:24|0.623266|61446604|0.88970000|30.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:29|0.391456|61446605|0.89000000|26.29000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:34|0.534894|61446606|0.88980000|2.13000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:36|0.413486|61446607|0.88970000|22.59000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:37|0.561379|61446608|0.88970000|49.73000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:40|0.492186|61446609|0.88960000|20.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:43|0.269843|61446610|0.88970000|1311.20000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:43|0.269843|61446611|0.88970000|701.36000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:44|0.909934|61446612|0.88970000|11.92000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:45|0.377766|61446613|0.88990000|380.62000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:47|0.326232|61446614|0.88970000|13.41000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:48|0.733081|61446615|0.88970000|550.98000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:56|0.313812|61446616|0.88970000|2.19000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:59|0.492174|61446617|0.88970000|1309.01000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:59|0.492174|61446618|0.88970000|400.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.608903|61446619|0.89030000|26.29000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:13|0.455388|61446620|0.89030000|107.48000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:16|0.753182|61446621|0.89040000|223.50000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:18|0.546211|61446622|0.89060000|4.13000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:18|0.925108|61446623|0.89060000|26.27000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:19|0.327131|61446624|0.89070000|167.69000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:19|0.327131|61446625|0.89070000|875.91000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:19|0.921959|61446626|0.89090000|10.07000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:22|0.036623|61446627|0.89090000|1211.21000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:22|0.434191|61446628|0.89070000|3.28000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:23|0.069571|61446629|0.89060000|98.77000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:23|0.102964|61446630|0.89060000|37.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:23|0.111644|61446631|0.89060000|0.07000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:24|0.507224|61446632|0.89040000|5.60000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.233299|61446633|0.89030000|113.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.804693|61446634|0.89020000|167.69000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.804693|61446635|0.89020000|12.31000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.810082|61446636|0.89020000|0.04000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:25|0.987793|61446637|0.89000000|14.96000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.145053|61446638|0.88980000|103.49000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.3631|61446639|0.88990000|21.97000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:35|0.581826|61446640|0.88990000|110.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:37|0.292945|61446641|0.89010000|876.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:37|0.292945|61446642|0.89010000|3600.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:37|0.292945|61446643|0.89020000|1140.72000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:38|0.399205|61446644|0.89010000|53.69000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:40|0.497174|61446645|0.89020000|500.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:44|0.573869|61446646|0.89000000|7.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:45|0.64125|61446647|0.89010000|10.08000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:46|0.231649|61446648|0.89010000|1375.30000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.153802|61446649|0.89040000|121.40000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.18296|61446650|0.89040000|0.08000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.200719|61446651|0.89050000|496.50000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.240017|61446652|0.89050000|3.50000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.240017|61446653|0.89060000|6.58000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:49|0.196331|61446654|0.89030000|242.40000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:49|0.34102|61446655|0.89010000|1375.30000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:49|0.35605|61446656|0.89000000|203.94000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:54|0.028983|61446657|0.89000000|9.97000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:56|0.328427|61446658|0.89020000|50.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:56|0.40047|61446659|0.89030000|20.69000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:57|0.004436|61446660|0.89040000|129.51000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:57|0.734758|61446661|0.89010000|500.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:58|0.049886|61446662|0.89040000|876.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:58|0.049886|61446663|0.89050000|182.37000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:59|0.889992|61446664|0.89030000|26.27000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:02|0.39458|61446665|0.89030000|550.73000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:04|0.239052|61446666|0.89020000|69.76000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:06|0.369589|61446667|0.89080000|50.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:08|0.516132|61446668|0.89080000|224.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:08|0.516132|61446669|0.89080000|176.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:13|0.23884|61446670|0.89110000|45.58000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:14|0.676607|61446671|0.89140000|167.69000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:15|0.204456|61446672|0.89140000|267.50000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:17|0.458907|61446673|0.89110000|1.12000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:20|0.454942|61446674|0.89110000|5.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:23|0.641331|61446675|0.89120000|55.85000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:28|0.692251|61446676|0.89130000|10.06000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:28|0.970192|61446677|0.89140000|105.84000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:34|0.805416|61446678|0.89140000|53.61000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:37|0.053826|61446679|0.89100000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:37|0.053826|61446680|0.89100000|13.03000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:38|0.022783|61446681|0.89110000|250.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:40|0.279958|61446682|0.89130000|42.42000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.015708|61446683|0.89130000|25.98000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.52216|61446684|0.89110000|1.13000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.860857|61446685|0.89090000|167.69000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.860857|61446686|0.89090000|876.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.891538|61446687|0.89080000|278.60000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:45|0.434387|61446688|0.89070000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:45|0.892408|61446689|0.89060000|20.67000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:45|0.986886|61446690|0.89050000|7.38000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:48|0.014983|61446691|0.89040000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:48|0.736832|61446692|0.89030000|1966.80000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:48|0.736832|61446693|0.89030000|2062.90000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:49|0.12454|61446694|0.89060000|5.25000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:49|0.983179|61446695|0.89040000|1311.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:50|0.165276|61446696|0.89030000|1311.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:51|0.011124|61446697|0.89030000|50.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:53|0.198743|61446698|0.89040000|1311.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:53|0.198743|61446699|0.89050000|88.80000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:55|0.752909|61446700|0.89020000|50.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:55|0.925441|61446701|0.89020000|58.10000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:56|0.181208|61446702|0.89040000|22.42000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:57|0.441119|61446703|0.89010000|77.14000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:57|0.449333|61446704|0.89010000|390.23000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:58|0.633027|61446705|0.89010000|53.60000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:59|0.475102|61446706|0.89020000|50.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:10|0.37797|61446707|0.89010000|87.12000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:11|0.816438|61446708|0.89010000|112.35000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:13|0.206314|61446709|0.89010000|50.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:15|0.172484|61446710|0.89060000|1.06000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:20|0.889867|61446711|0.89070000|214.18000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:22|0.083243|61446712|0.89040000|108.45000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:22|0.616381|61446713|0.89010000|1311.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:22|0.616381|61446714|0.89010000|1249.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:26|0.952999|61446715|0.89010000|1311.20000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:27|0.130327|61446716|0.89020000|267.50000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:27|0.320301|61446717|0.89030000|107.37000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:31|0.771581|61446718|0.89050000|330.40000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:32|0.112696|61446719|0.89040000|90.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:33|0.47022|61446720|0.89060000|57.50000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:36|0.298036|61446721|0.89020000|112.34000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:40|0.726449|61446722|0.89020000|14.95000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:40|0.856599|61446723|0.89020000|10.07000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:47|0.215076|61446724|0.89040000|876.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:47|0.215076|61446725|0.89030000|4600.86000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.941976|61446726|0.89050000|16.50000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.124649|61446727|0.89090000|108.43000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:54|0.636989|61446728|0.89040000|1249.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.200279|61446729|0.89020000|22.45000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.644941|61446730|0.89010000|6.03000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.890658|61446731|0.89010000|5.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.269973|61446732|0.89000000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.269973|61446733|0.89000000|561.40000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.841414|61446734|0.89010000|556.01000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:57|0.533401|61446735|0.89020000|146.63000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:02|0.688095|61446736|0.88990000|1.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:02|0.712956|61446737|0.88980000|344.66000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 17:00:02|0.931735|61446738|0.88980000|5.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:03|0.322654|61446739|0.88970000|2220.86000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:03|0.697193|61446740|0.88940000|10.07000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.218406|61446741|0.88930000|1.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.619339|61446742|0.88900000|1311.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:07|0.640374|61446743|0.88900000|224.18000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:08|0.412399|61446744|0.88890000|7.86000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:09|0.713656|61446745|0.88900000|1087.02000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:11|0.195583|61446746|0.88890000|10.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:13|0.478162|61446747|0.88890000|206.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:13|0.48245|61446748|0.88890000|0.04000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:13|0.654178|61446749|0.88890000|1873.50000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:13|0.654178|61446750|0.88890000|1311.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:13|0.654178|61446751|0.88900000|6115.30000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:14|0.035915|61446752|0.88880000|1.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:14|0.035915|61446753|0.88870000|6.86000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:14|0.223971|61446754|0.88910000|10.09000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:17|0.381226|61446755|0.88950000|556.53000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:22|0.974086|61446756|0.88900000|112.49000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.346544|61446757|0.88890000|125.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.482765|61446758|0.88910000|0.67000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:31|0.627859|61446759|0.88930000|1.23000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:32|0.482448|61446760|0.88920000|108.55000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:33|0.542642|61446761|0.88910000|31.04000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:33|0.68044|61446762|0.88930000|31.32000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:36|0.74736|61446763|0.88900000|1.30000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:37|0.7871|61446764|0.88880000|20.72000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:39|0.105934|61446765|0.88870000|28.64000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:39|0.105934|61446766|0.88870000|1067.66000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:40|0.427044|61446767|0.88880000|223.90000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:41|0.843259|61446768|0.88870000|252.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.457982|61446769|0.88890000|50.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.538977|61446770|0.88890000|20.71000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.922464|61446771|0.88910000|167.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.019948|61446772|0.88930000|111.88000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:45|0.080824|61446773|0.88890000|34.12000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:46|0.402682|61446774|0.88890000|24.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:48|0.880069|61446775|0.88920000|4.49000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:49|0.883251|61446776|0.88900000|1311.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.111613|61446777|0.88920000|1379.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:54|0.566189|61446778|0.88930000|108.56000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:55|0.863745|61446779|0.88920000|0.02000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.139751|61446780|0.88880000|67.36000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.54038|61446781|0.88880000|1038.30000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.540411|61446782|0.88880000|519.81000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.549799|61446783|0.88880000|736.96000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.722383|61446784|0.88860000|551.54000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.22767|61446785|0.88860000|376.63000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.128649|61446786|0.88850000|1.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.128649|61446787|0.88850000|85.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:04|0.14017|61446788|0.88900000|162.70000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:07|0.991734|61446789|0.88920000|31.80000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:08|0.19073|61446790|0.88910000|18.68000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:10|0.053969|61446791|0.88890000|1249.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:10|0.053969|61446792|0.88890000|539.63000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:10|0.920481|61446793|0.88900000|41.50000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:11|0.491309|61446794|0.88910000|1.98000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:14|0.758345|61446795|0.88900000|53.23000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:21|0.281696|61446796|0.88920000|28.12000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:21|0.48055|61446797|0.88910000|167.69000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:21|0.532593|61446798|0.88900000|225.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:22|0.541413|61446799|0.88890000|12.30000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:22|0.546622|61446800|0.88890000|0.07000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.755487|61446801|0.88880000|12.30000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.766234|61446802|0.88880000|0.07000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.78841|61446803|0.88870000|53.74000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:28|0.685578|61446804|0.88860000|225.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.513198|61446805|0.88860000|50.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.287048|61446806|0.88850000|114.65000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.287048|61446807|0.88850000|12.35000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.291796|61446808|0.88850000|0.02000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.821749|61446809|0.88880000|250.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.887714|61446810|0.88890000|135.37000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:32|0.284569|61446811|0.88940000|2800.29000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:32|0.486598|61446812|0.88950000|50.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:32|0.556989|61446813|0.88950000|1488.53000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:32|0.648978|61446814|0.88960000|167.69000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:33|0.928783|61446815|0.88990000|2341.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:34|0.197962|61446816|0.88990000|0.08000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:34|0.197962|61446817|0.89000000|26.23000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.404182|61446818|0.88990000|224.50000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.430626|61446819|0.88980000|876.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.464089|61446820|0.88970000|436.45000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:44|0.771249|61446821|0.89010000|30.23000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.131434|61446822|0.89030000|0.83000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:51|0.090409|61446823|0.89050000|215.18000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:51|0.949848|61446824|0.89020000|7.91000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.415749|61446825|0.88990000|26.28000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:55|0.376418|61446826|0.89010000|108.40000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.116509|61446827|0.89030000|275.95000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.549854|61446828|0.88990000|126.22000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.553733|61446829|0.88990000|734.42000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.126403|61446830|0.88990000|220.32000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.626778|61446831|0.88980000|2297.40000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.68682|61446832|0.88960000|1249.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.68682|61446833|0.88960000|1311.20000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.919064|61446834|0.88960000|30.99000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:02:00|0.32577|61446835|0.88980000|6.72000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:00|0.724049|61446836|0.88960000|1311.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:00|0.724049|61446837|0.88960000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:01|0.687339|61446838|0.88960000|88.69000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.749487|61446839|0.89050000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.00306|61446840|0.89080000|5.59000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.695844|61446841|0.89050000|1.90000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.9751|61446842|0.89040000|167.60000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.979393|61446843|0.89040000|0.09000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:20|0.51739|61446844|0.89030000|28.91000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.094187|61446845|0.89060000|53.66000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:25|0.712422|61446846|0.89040000|1311.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:26|0.196917|61446847|0.89040000|96.58000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:26|0.208265|61446848|0.89040000|234.80000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:28|0.875793|61446849|0.89020000|426.80000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:28|0.89974|61446850|0.89020000|876.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:29|0.247047|61446851|0.89020000|12.99000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:29|0.697812|61446852|0.89030000|4.48000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:31|0.443293|61446853|0.89030000|107.27000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:33|0.814002|61446854|0.89010000|50.01000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:35|0.07623|61446855|0.89010000|20.69000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:35|0.235715|61446856|0.89000000|1249.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:35|0.235715|61446857|0.88990000|876.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:35|0.235715|61446858|0.88990000|470.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:36|0.186317|61446859|0.88980000|798.20000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:36|0.212108|61446860|0.89010000|30.17000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:37|0.94676|61446861|0.89020000|3.21000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:38|0.754373|61446862|0.88990000|20.70000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:38|0.863399|61446863|0.88990000|26.27000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:43|0.059412|61446864|0.89000000|27.64000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.770798|61446865|0.88990000|224.50000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.902347|61446866|0.88970000|167.60000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.995819|61446867|0.88960000|15.10000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:46|0.909061|61446868|0.88950000|6.03000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:48|0.531832|61446869|0.88950000|22.49000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:50|0.915432|61446870|0.88950000|20.69000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:54|0.121084|61446871|0.88950000|200.43000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:54|0.484319|61446872|0.88950000|9.56000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:54|0.66602|61446873|0.88950000|53.66000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:55|0.114657|61446874|0.88940000|2341.35000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:55|0.1877|61446875|0.88920000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:55|0.683192|61446876|0.88910000|133.80000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:55|0.686684|61446877|0.88910000|0.05000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:58|0.50943|61446878|0.88910000|112.50000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:00|0.082368|61446879|0.88910000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:00|0.082368|61446880|0.88910000|14.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:00|0.082368|61446881|0.88910000|1311.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:02|0.195049|61446882|0.88910000|1.90000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:03|0.007112|61446883|0.88920000|11.26000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.964206|61446884|0.88970000|10.08000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.79008|61446885|0.88960000|224.50000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:14|0.716575|61446886|0.88940000|93.20000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:14|0.723487|61446887|0.88940000|0.02000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.012544|61446888|0.88920000|570.47000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.017458|61446889|0.88920000|4030.34000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.025523|61446890|0.88920000|1181.97000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.06654|61446891|0.88910000|12.37000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.06654|61446892|0.88910000|2342.13000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.279649|61446893|0.88880000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.279649|61446894|0.88880000|1311.20000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.83045|61446895|0.88900000|1249.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:17|0.814876|61446896|0.88920000|108.56000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:19|0.440892|61446897|0.88900000|124.41000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:21|0.412744|61446898|0.88880000|3.31000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:24|0.676166|61446899|0.88910000|107.56000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:25|0.446041|61446900|0.88940000|50.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:25|0.596368|61446901|0.88950000|1.13000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:25|0.714751|61446902|0.88920000|1237.48000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:27|0.850193|61446903|0.88920000|79.75000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:31|0.047812|61446904|0.88920000|110.97000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:32|0.553445|61446905|0.88920000|15.12000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:32|0.900924|61446906|0.88940000|14.97000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:34|0.563365|61446907|0.88910000|97.70000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:34|0.572343|61446908|0.88910000|0.01000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:35|0.461663|61446909|0.88900000|0.66000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:40|0.9437|61446910|0.88890000|50.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:40|0.947921|61446911|0.88890000|7.58000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.311183|61446912|0.88890000|225.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.311183|61446913|0.88890000|225.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.311183|61446914|0.88890000|225.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.311183|61446915|0.88890000|200.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:47|0.350549|61446916|0.88890000|25.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:48|0.323478|61446917|0.88890000|10.18000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:49|0.640913|61446918|0.88890000|164.51000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:51|0.93579|61446919|0.88890000|1119.82000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.665923|61446920|0.88900000|20.72000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:16|0.53116|61446921|0.88920000|11.19000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:16|0.662726|61446922|0.88900000|1249.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.394212|61446923|0.88900000|108.53000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.806891|61446924|0.88890000|22.38000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.842673|61446925|0.88890000|1.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:22|0.619816|61446926|0.88890000|22.50000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:25|0.469622|61446927|0.88890000|56.25000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:28|0.788452|61446928|0.88890000|42.53000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:32|0.256349|61446929|0.88930000|6.21000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:35|0.757515|61446930|0.88920000|26.32000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:37|0.783708|61446931|0.88910000|0.51000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:37|0.783708|61446932|0.88910000|126.26000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:38|0.917915|61446933|0.88920000|56.24000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:39|0.106396|61446934|0.88910000|1000.00000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:39|0.866725|61446935|0.88940000|2342.66000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:39|0.866725|61446936|0.88940000|657.34000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:39|0.869783|61446937|0.88940000|218.60000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:44|0.674749|61446938|0.88970000|11.26000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.731969|61446939|0.88970000|161.37000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.739509|61446940|0.88960000|267.50000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.739509|61446941|0.88960000|374.50000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.806787|61446942|0.88940000|1190.10000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.806787|61446943|0.88940000|1249.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:45|0.806787|61446944|0.88940000|2833.90000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:54|0.408252|61446945|0.88910000|278.69000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:54|0.962207|61446946|0.88890000|637.01000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:55|0.684384|61446947|0.88890000|2.20000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:58|0.986464|61446948|0.88910000|10.08000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:59|0.1485|61446949|0.88910000|22.71000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:02|0.303952|61446950|0.88890000|826.38000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:02|0.770314|61446951|0.88890000|11.26000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:07|0.080702|61446952|0.88910000|4.49000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.434901|61446953|0.88920000|22.45000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.852073|61446954|0.88920000|26.31000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.927521|61446955|0.88920000|53.70000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:11|0.689236|61446956|0.88920000|31.35000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:12|0.007996|61446957|0.88920000|10.65000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:12|0.619607|61446958|0.88910000|1.15000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:13|0.42354|61446959|0.88920000|27.85000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:13|0.899032|61446960|0.88890000|15.59000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:15|0.422299|61446961|0.88930000|13.01000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:16|0.466939|61446962|0.88910000|22.50000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:17|0.470068|61446963|0.88930000|50.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:18|0.655988|61446964|0.88920000|537.84000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:19|0.567818|61446965|0.88930000|50.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:21|0.225356|61446966|0.88930000|17.78000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:21|0.775525|61446967|0.88940000|281.26000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:22|0.009107|61446968|0.88940000|879.40000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:22|0.012545|61446969|0.88940000|1182.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:23|0.585269|61446970|0.88930000|10.08000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:28|0.780811|61446971|0.88950000|38.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:29|0.858948|61446972|0.88970000|218.28000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:31|0.01172|61446973|0.88980000|10.09000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:31|0.648221|61446974|0.88960000|1.62000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:32|0.308199|61446975|0.88950000|10.00000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:32|0.658449|61446976|0.88970000|1.13000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:33|0.462315|61446977|0.88970000|53.72000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:37|0.147579|61446978|0.88970000|67.81000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:39|0.444264|61446979|0.88990000|10.08000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:39|0.523249|61446980|0.89010000|50.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:39|0.958761|61446981|0.88990000|52.52000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:40|0.423502|61446982|0.89020000|1.10000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:42|0.688777|61446983|0.89000000|28.22000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:43|0.147284|61446984|0.89010000|2.81000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:43|0.640261|61446985|0.89000000|71.61000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:46|0.170686|61446986|0.88990000|374.50000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:46|0.396437|61446987|0.88970000|27.96000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:48|0.725333|61446988|0.89010000|26.29000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:54|0.661748|61446989|0.89010000|55.89000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.431708|61446990|0.89040000|500.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.431708|61446991|0.89040000|167.69000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:57|0.034384|61446992|0.89040000|1249.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:57|0.042234|61446993|0.89030000|876.00000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:06:00|0.804774|61446994|0.89040000|895.33000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:06:01|0.763678|61446995|0.89030000|374.50000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:04|0.109634|61446996|0.89000000|344.00000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:04|0.113499|61446997|0.88990000|278.69000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:04|0.113499|61446998|0.88990000|167.69000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:04|0.113499|61446999|0.88990000|237.30000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:10|0.114638|61447000|0.89030000|42.35000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:13|0.211555|61447001|0.89010000|11.25000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:13|0.345165|61447002|0.89020000|1.10000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:14|0.053653|61447003|0.89010000|42.48000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:15|0.476086|61447004|0.88980000|224.50000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:15|0.519234|61447005|0.88970000|1873.50000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:17|0.038629|61447006|0.88980000|112.10000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:19|0.217773|61447007|0.88980000|107.47000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:21|0.121267|61447008|0.88990000|10.08000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:26|0.053558|61447009|0.89010000|91.19000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:26|0.069177|61447010|0.89020000|42.50000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:29|0.392358|61447011|0.89010000|1135.30000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:29|0.886729|61447012|0.89020000|373.84000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:31|0.018329|61447013|0.89000000|30.00000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:31|0.477958|61447014|0.88990000|126.50000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:32|0.708141|61447015|0.89000000|53.68000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:33|0.096114|61447016|0.89000000|1.04000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:35|0.109536|61447017|0.89000000|4.32000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.409542|61447018|0.88970000|1135.30000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:41|0.323899|61447019|0.88970000|215.03000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:48|0.938371|61447020|0.89010000|5.60000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:50|0.423484|61447021|0.88990000|107.92000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:50|0.795677|61447022|0.89000000|20.70000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:51|0.301382|61447023|0.89000000|20.67000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:56|0.712204|61447024|0.89020000|57.47000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:57|0.287591|61447025|0.89010000|98.22000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:57|0.425181|61447026|0.89020000|220.31000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.730902|61447027|0.89020000|1362.12000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.750319|61447028|0.89020000|50.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:01|0.476427|61447029|0.89040000|1135.30000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:01|0.909273|61447030|0.89030000|12.99000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:02|0.092741|61447031|0.89040000|46.97000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:04|0.557992|61447032|0.89030000|7.75000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.161396|61447033|0.89050000|5.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:13|0.470061|61447034|0.89050000|80.30000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:15|0.413204|61447035|0.89060000|167.69000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:15|0.413204|61447036|0.89060000|152.91000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:15|0.416211|61447037|0.89060000|2186.50000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:16|0.66248|61447038|0.89060000|0.09000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:19|0.708559|61447039|0.89090000|11.23000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.077386|61447040|0.89050000|144.20000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.077386|61447041|0.89050000|224.50000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.077386|61447042|0.89050000|251.00000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:22|0.114324|61447043|0.89040000|5.58000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:26|0.595673|61447044|0.89030000|20.68000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:28|0.977825|61447045|0.89040000|269.13000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:31|0.174087|61447046|0.89050000|258.61000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:33|0.732888|61447047|0.89040000|11.25000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:34|0.067844|61447048|0.89050000|20.69000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:37|0.287174|61447049|0.89030000|440.42000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:39|0.881714|61447050|0.89060000|28.08000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:46|0.626577|61447051|0.89040000|200.00000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:50|0.182408|61447052|0.89030000|53.64000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:50|0.97549|61447053|0.89050000|1100.73000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:00|0.14932|61447054|0.89050000|26.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:00|0.935338|61447055|0.89050000|343.08000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:00|0.939548|61447056|0.89050000|468.95000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:04|0.296286|61447057|0.89020000|112.31000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:10|0.895249|61447058|0.89080000|2.81000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:11|0.196414|61447059|0.89090000|275.55000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:12|0.918756|61447060|0.89070000|107.47000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:15|0.597677|61447061|0.89050000|10.63000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:15|0.868896|61447062|0.89050000|22.45000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:20|0.242136|61447063|0.89040000|239.20000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:26|0.022835|61447064|0.89070000|4.48000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:27|0.490269|61447065|0.89070000|200.00000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:34|0.579222|61447066|0.89030000|2338.98000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:34|0.579222|61447067|0.89020000|387.69000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:34|0.579222|61447068|0.89020000|815.29000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:38|0.237312|61447069|0.89050000|50.00000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:40|0.255542|61447070|0.89050000|2.37000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:44|0.792655|61447071|0.89030000|1.33000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:47|0.72354|61447072|0.89070000|87.16000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:52|0.846994|61447073|0.89030000|2.44000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:54|0.616464|61447074|0.89030000|26.26000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:54|0.828066|61447075|0.89020000|5184.71000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:54|0.828066|61447076|0.89020000|499.99000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:54|0.875072|61447077|0.89010000|167.69000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:54|0.929319|61447078|0.89000000|1649.80000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:55|0.107587|61447079|0.88980000|543.50000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:56|0.251979|61447080|0.88970000|1.07000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:56|0.251979|61447081|0.88970000|16.83000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:56|0.261217|61447082|0.88970000|0.06000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:58|0.128551|61447083|0.88960000|1.30000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:08:58|0.148909|61447084|0.88960000|0.04000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:00|0.229195|61447085|0.88940000|107.42000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.387845|61447086|0.88930000|100.00000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.387845|61447087|0.88930000|35.06000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447088|0.88930000|1912.22000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447089|0.88920000|2989.74000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447090|0.88920000|876.00000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447091|0.88910000|3600.00000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447092|0.88910000|11.00000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447093|0.88910000|5917.92000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447094|0.88910000|1329.74000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.699535|61447095|0.88910000|1300.15000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:01|0.884221|61447096|0.88930000|50.00000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:02|0.610241|61447097|0.88920000|71.66000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:06|0.829666|61447098|0.88920000|5.64000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:09|0.736441|61447099|0.88930000|168.68000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:12|0.045805|61447100|0.88950000|19.83000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:14|0.21618|61447101|0.88960000|2.25000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:14|0.912972|61447102|0.88970000|2.11000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:14|0.912972|61447103|0.88980000|47.89000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:15|0.404645|61447104|0.88980000|997.63000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:15|0.420413|61447105|0.88980000|22.30000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:15|0.424432|61447106|0.88980000|1273.70000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:17|0.427663|61447107|0.88980000|0.09000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:17|0.427663|61447108|0.88980000|20.60000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:18|0.234996|61447109|0.88990000|4.49000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:24|0.270956|61447110|0.88990000|2204.15000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:24|0.848257|61447111|0.88960000|254.42000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:31|0.350738|61447112|0.88970000|231.59000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:34|0.775164|61447113|0.88990000|500.00000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:35|0.521074|61447114|0.88960000|367.17000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:37|0.326254|61447115|0.88970000|26.29000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:37|0.377618|61447116|0.88990000|26.28000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:41|0.088503|61447117|0.88990000|0.94000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:42|0.56559|61447118|0.88990000|1814.60000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:42|0.629396|61447119|0.88990000|0.05000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:46|0.058357|61447120|0.89010000|4.48000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:48|0.374832|61447121|0.89010000|1.95000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:48|0.542932|61447122|0.89000000|224.50000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:48|0.561924|61447123|0.88990000|1665.33000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:50|0.679019|61447124|0.88960000|217.47000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:53|0.592114|61447125|0.88950000|107.43000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:56|0.306417|61447126|0.88950000|321.00000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:09:57|0.826293|61447127|0.88950000|1135.30000000|0
1645981801|2022-02-27 17:10:01|2022-02-27 17:10:01|0.029012|61447128|0.88960000|112.97000000|2
1645981801|2022-02-27 17:10:01|2022-02-27 17:10:01|0.258188|61447129|0.89000000|111.86000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:02|0.72626|61447130|0.89000000|0.61000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:10|0.050489|61447131|0.89020000|20.50000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:12|0.09854|61447132|0.89020000|22.93000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:13|0.818971|61447133|0.89020000|220.31000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:17|0.69833|61447134|0.89030000|167.69000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:18|0.632237|61447135|0.89030000|37.16000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:19|0.453421|61447136|0.89040000|1.86000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:21|0.452835|61447137|0.89030000|4.48000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:26|0.25186|61447138|0.89030000|26.28000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:26|0.493599|61447139|0.89030000|53.14000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:26|0.634256|61447140|0.89030000|238.43000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:29|0.890042|61447141|0.89030000|10.08000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:35|0.081627|61447142|0.89000000|26.01000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:43|0.41212|61447143|0.89010000|77.39000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:46|0.112663|61447144|0.89000000|550.80000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:48|0.70166|61447145|0.89000000|53.65000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:48|0.853828|61447146|0.88990000|703.00000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:48|0.853828|61447147|0.88990000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:48|0.853828|61447148|0.88980000|518.86000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:51|0.15133|61447149|0.88980000|1.00000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:51|0.646712|61447150|0.88980000|56.20000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:56|0.4209|61447151|0.88980000|105.94000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:56|0.710234|61447152|0.89000000|876.00000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:56|0.710234|61447153|0.89000000|400.00000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:56|0.710234|61447154|0.89000000|1462.08000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:57|0.397795|61447155|0.88980000|1.76000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:10:57|0.712667|61447156|0.89000000|5.51000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:00|0.087966|61447157|0.88980000|28.00000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:00|0.2218|61447158|0.88980000|220.18000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:00|0.553138|61447159|0.88980000|63.74000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:10|0.262223|61447160|0.88980000|26.28000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:12|0.10956|61447161|0.88970000|56.48000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:12|0.892096|61447162|0.89000000|26.03000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:14|0.246972|61447163|0.89040000|223.77000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:14|0.811109|61447164|0.89040000|7.08000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:15|0.6145|61447165|0.89010000|18.59000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:21|0.612104|61447166|0.89020000|28.45000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:26|0.738566|61447167|0.89000000|551.41000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:29|0.191743|61447168|0.88960000|66.62000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.309666|61447169|0.88960000|213.01000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.309666|61447170|0.88960000|119.00000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.309666|61447171|0.88960000|190.97000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.309666|61447172|0.88960000|4374.74000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.325603|61447173|0.88960000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.325603|61447174|0.88960000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.325603|61447175|0.88960000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.325603|61447176|0.88960000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.325603|61447177|0.88960000|224.50000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.396086|61447178|0.88950000|0.53000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.396086|61447179|0.88950000|147.22000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.406207|61447180|0.88950000|477.98000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.421146|61447181|0.88950000|493.14000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.435392|61447182|0.88950000|614.22000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:34|0.501519|61447183|0.88950000|614.22000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:38|0.23078|61447184|0.88930000|167.69000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:38|0.886132|61447185|0.88930000|0.99000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:39|0.891776|61447186|0.88920000|0.51000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:39|0.891776|61447187|0.88920000|63.61000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:41|0.690618|61447188|0.88940000|1.55000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:42|0.165519|61447189|0.88950000|28.00000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:43|0.862096|61447190|0.88940000|73.85000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:48|0.188255|61447191|0.88930000|11.26000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:48|0.321187|61447192|0.88930000|24.85000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:50|0.288215|61447193|0.88930000|3.05000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:50|0.607358|61447194|0.88930000|354.59000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:51|0.101458|61447195|0.88930000|3.89000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:51|0.554546|61447196|0.88950000|10.09000000|0
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.926894|61447197|0.88920000|86.39000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.926894|61447198|0.88920000|60.00000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.961616|61447199|0.88910000|2295.37000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.973615|61447200|0.88910000|2485.98000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.977836|61447201|0.88910000|411.33000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.981245|61447202|0.88910000|807.32000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:55|0.981245|61447203|0.88910000|500.00000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:56|0.004001|61447204|0.88900000|92.95000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:11:56|0.024313|61447205|0.88900000|907.05000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:12:00|0.524051|61447206|0.88860000|28.00000000|2
1645981921|2022-02-27 17:12:01|2022-02-27 17:12:00|0.725656|61447207|0.88840000|556.94000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:03|0.758839|61447208|0.88810000|2.12000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:06|0.130697|61447209|0.88820000|50.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:07|0.124699|61447210|0.88810000|4.31000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:07|0.124699|61447211|0.88810000|282.03000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:07|0.12513|61447212|0.88810000|217.97000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:07|0.156206|61447213|0.88800000|3089.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:07|0.271017|61447214|0.88800000|59.81000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.135278|61447215|0.88800000|465.93000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.135445|61447216|0.88810000|1.13000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.13582|61447217|0.88800000|562.30000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.136187|61447218|0.88800000|822.96000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.14035|61447219|0.88780000|876.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.14035|61447220|0.88780000|1662.23000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.14035|61447221|0.88770000|2348.38000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.14035|61447222|0.88770000|1174.17000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:08|0.937743|61447223|0.88760000|3.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:10|0.14224|61447224|0.88750000|503.20000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:10|0.14252|61447225|0.88750000|72.93000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:10|0.16133|61447226|0.88750000|182.92000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:10|0.283539|61447227|0.88750000|240.95000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:10|0.913991|61447228|0.88750000|53.74000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:11|0.264515|61447229|0.88730000|3.31000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:13|0.554858|61447230|0.88720000|34.13000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:13|0.554858|61447231|0.88720000|56.27000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:13|0.710331|61447232|0.88730000|16.82000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:17|0.969205|61447233|0.88760000|478.28000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:17|0.969205|61447234|0.88760000|476.52000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447235|0.88760000|0.05000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447236|0.88770000|167.69000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447237|0.88770000|2347.15000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447238|0.88790000|876.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447239|0.88790000|1175.72000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447240|0.88790000|450.61000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447241|0.88790000|2473.74000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447242|0.88800000|1450.20000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447243|0.88800000|2856.52000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.888038|61447244|0.88800000|104.07000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.927381|61447245|0.88790000|500.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.93071|61447246|0.88790000|500.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:21|0.942805|61447247|0.88790000|54.95000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:22|0.255624|61447248|0.88790000|10.11000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.058128|61447249|0.88770000|33.74000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.647017|61447250|0.88790000|1281.30000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.660959|61447251|0.88810000|2796.39000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.94245|61447252|0.88820000|1174.17000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.945587|61447253|0.88820000|2348.38000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:25|0.452618|61447254|0.88820000|34.41000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:26|0.598828|61447255|0.88820000|177.51000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.455247|61447256|0.88810000|250.66000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.4665|61447257|0.88810000|869.74000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:32|0.068166|61447258|0.88750000|50.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:32|0.083414|61447259|0.88750000|1085.30000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:32|0.200166|61447260|0.88740000|167.69000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:32|0.200166|61447261|0.88730000|832.31000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.17412|61447262|0.88740000|19.98000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.542597|61447263|0.88720000|0.05000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.542597|61447264|0.88710000|344.85000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.546266|61447265|0.88710000|155.15000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.546266|61447266|0.88710000|876.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:37|0.196515|61447267|0.88730000|50.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:37|0.714661|61447268|0.88710000|61.38000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:39|0.131046|61447269|0.88730000|15.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447270|0.88700000|4.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447271|0.88700000|11.45000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447272|0.88700000|32.96000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447273|0.88700000|40.01000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447274|0.88700000|20.45000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447275|0.88700000|0.53000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.769425|61447276|0.88700000|100.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:41|0.828574|61447277|0.88700000|160.50000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:42|0.977936|61447278|0.88700000|21.83000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:45|0.437908|61447279|0.88700000|876.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:45|0.437908|61447280|0.88700000|1124.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:46|0.912186|61447281|0.88740000|2332.42000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:46|0.912186|61447282|0.88740000|401.67000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:46|0.938401|61447283|0.88740000|108.76000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:48|0.898131|61447284|0.88720000|3.64000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:49|0.682766|61447285|0.88690000|1.10000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:50|0.969385|61447286|0.88700000|10.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:52|0.539342|61447287|0.88700000|10.11000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:56|0.498059|61447288|0.88690000|0.03000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:56|0.5488|61447289|0.88670000|18.48000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:56|0.553207|61447290|0.88670000|68.25000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:56|0.553207|61447291|0.88670000|32.11000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.125269|61447292|0.88650000|32.14000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.625215|61447293|0.88640000|56.67000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.625215|61447294|0.88640000|33.83000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.625215|61447295|0.88640000|31.64000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.625215|61447296|0.88640000|33.76000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.632701|61447297|0.88640000|0.07000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.648717|61447298|0.88630000|69.96000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.648717|61447299|0.88630000|6.24000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.909915|61447300|0.88630000|0.06000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.909915|61447301|0.88620000|37.67000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.909915|61447302|0.88620000|9.49000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.938461|61447303|0.88620000|0.06000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.961929|61447304|0.88610000|8.80000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:03|0.721478|61447305|0.88610000|0.02000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:03|0.721478|61447306|0.88610000|152.91000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:05|0.317477|61447307|0.88630000|119.77000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.508611|61447308|0.88600000|4.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.508611|61447309|0.88600000|10.30000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.131589|61447310|0.88600000|0.08000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.131589|61447311|0.88590000|39.48000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.131589|61447312|0.88590000|29.20000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.131589|61447313|0.88590000|4.84000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.131589|61447314|0.88590000|0.53000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.190356|61447315|0.88580000|0.50000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.33957|61447316|0.88570000|56.44000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.33957|61447317|0.88570000|26.50000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.349558|61447318|0.88570000|23.50000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.358672|61447319|0.88570000|1.98000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.400532|61447320|0.88560000|36.11000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.550429|61447321|0.88570000|15.16000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.606479|61447322|0.88550000|195.32000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.76515|61447323|0.88590000|53.86000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:12|0.993246|61447324|0.88610000|4.46000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:14|0.548749|61447325|0.88590000|186.06000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:17|0.806842|61447326|0.88600000|20.78000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:17|0.999248|61447327|0.88580000|4.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:21|0.709245|61447328|0.88610000|26.40000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:22|0.917057|61447329|0.88610000|202.56000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:22|0.921057|61447330|0.88610000|738.01000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:25|0.190409|61447331|0.88640000|2350.59000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:25|0.190409|61447332|0.88650000|167.69000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:25|0.190409|61447333|0.88650000|29.72000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:31|0.191672|61447334|0.88650000|221.33000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.368836|61447335|0.88650000|4.17000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.368836|61447336|0.88650000|225.50000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.368836|61447337|0.88660000|287.83000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.881765|61447338|0.88700000|132.67000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:33|0.362697|61447339|0.88720000|22.33000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.028505|61447340|0.88710000|28.13000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:35|0.925523|61447341|0.88710000|8.10000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.927481|61447342|0.88720000|214.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:39|0.866206|61447343|0.88740000|84.09000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:40|0.555922|61447344|0.88730000|108.87000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.734477|61447345|0.88720000|1.65000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.884175|61447346|0.88700000|111.31000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.89142|61447347|0.88700000|209.69000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.935203|61447348|0.88690000|167.60000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:46|0.826056|61447349|0.88640000|13.60000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:48|0.38577|61447350|0.88630000|0.50000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:48|0.583705|61447351|0.88630000|0.01000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:50|0.50776|61447352|0.88620000|525.48000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:50|0.50776|61447353|0.88620000|875.92000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:52|0.941156|61447354|0.88660000|115.36000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:53|0.806491|61447355|0.88660000|215.68000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:58|0.382948|61447356|0.88690000|5.62000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:59|0.692254|61447357|0.88690000|3.38000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:00|0.532481|61447358|0.88650000|375.59000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:05|0.83259|61447359|0.88680000|3.38000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:07|0.338535|61447360|0.88680000|876.00000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:07|0.338535|61447361|0.88680000|246.03000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:09|0.153551|61447362|0.88680000|107.19000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:10|0.113242|61447363|0.88680000|11.29000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.857476|61447364|0.88690000|191.81000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.857476|61447365|0.88690000|729.79000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:12|0.360316|61447366|0.88700000|1530.80000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:12|0.360316|61447367|0.88680000|756.44000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:16|0.0005|61447368|0.88710000|167.69000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:16|0.0005|61447369|0.88710000|224.91000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:17|0.339647|61447370|0.88710000|0.09000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:17|0.339647|61447371|0.88730000|220.94000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:18|0.662192|61447372|0.88750000|53.86000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.404734|61447373|0.88720000|876.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.484884|61447374|0.88720000|450.92000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.521335|61447375|0.88720000|25.50000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.861427|61447376|0.88710000|500.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:24|0.958383|61447377|0.88700000|26.37000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:25|0.173088|61447378|0.88700000|122.14000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:26|0.650986|61447379|0.88690000|26.37000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:27|0.189541|61447380|0.88670000|167.60000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:27|0.770436|61447381|0.88660000|1.93000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:31|0.945118|61447382|0.88630000|3.69000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:32|0.358523|61447383|0.88630000|106.88000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.404492|61447384|0.88610000|500.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.498196|61447385|0.88580000|876.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:34|0.802234|61447386|0.88560000|207.31000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.828401|61447387|0.88580000|1.47000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.27343|61447388|0.88550000|56.96000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.27343|61447389|0.88550000|11.28000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.27343|61447390|0.88550000|44.81000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.27343|61447391|0.88550000|2.95000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.135106|61447392|0.88560000|53.86000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.819643|61447393|0.88570000|16.00000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:52|0.727503|61447394|0.88600000|20.78000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:55|0.844867|61447395|0.88600000|280.77000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:56|0.490864|61447396|0.88600000|72.88000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:02|0.34747|61447397|0.88600000|5.62000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:04|0.442607|61447398|0.88610000|53.92000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:08|0.145075|61447399|0.88580000|4.60000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:14|0.173961|61447400|0.88620000|167.69000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:14|0.173961|61447401|0.88620000|47.89000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:14|0.543386|61447402|0.88640000|35.92000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.245182|61447403|0.88660000|56.11000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447404|0.88640000|321.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447405|0.88630000|9000.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447406|0.88630000|1466.52000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447407|0.88630000|400.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447408|0.88620000|876.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447409|0.88620000|2477.30000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:17|0.668299|61447410|0.88620000|3459.18000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:20|0.862545|61447411|0.88620000|3.63000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:25|0.050947|61447412|0.88600000|102.60000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:25|0.69641|61447413|0.88600000|1.13000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:27|0.823395|61447414|0.88590000|1042.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:28|0.141299|61447415|0.88600000|96.07000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:29|0.438145|61447416|0.88610000|26.90000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:29|0.573562|61447417|0.88630000|10.12000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:30|0.311833|61447418|0.88630000|11.30000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:36|0.33357|61447419|0.88640000|20.21000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:36|0.33357|61447420|0.88640000|88.71000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:38|0.667371|61447421|0.88620000|3.86000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:39|0.818235|61447422|0.88640000|22.33000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:40|0.092493|61447423|0.88640000|630.00000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:40|0.954477|61447424|0.88620000|164.50000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:41|0.72231|61447425|0.88620000|0.05000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:41|0.72231|61447426|0.88610000|9.95000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:41|0.796603|61447427|0.88610000|5990.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:42|0.525011|61447428|0.88620000|26.40000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:45|0.45069|61447429|0.88630000|20.79000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:45|0.470246|61447430|0.88630000|50.78000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:47|0.73517|61447431|0.88630000|11.34000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:48|0.956791|61447432|0.88630000|1888.60000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:57|0.26212|61447433|0.88650000|15.16000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:57|0.26212|61447434|0.88650000|261.36000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:59|0.139621|61447435|0.88660000|11.37000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:59|0.139621|61447436|0.88670000|150.54000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:03|0.350338|61447437|0.88640000|3600.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:03|0.350338|61447438|0.88640000|400.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.004817|61447439|0.88690000|8.53000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.004817|61447440|0.88690000|1.59000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:13|0.514597|61447441|0.88700000|6.39000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:13|0.514597|61447442|0.88700000|3.62000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.654182|61447443|0.88710000|4.80000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.654182|61447444|0.88720000|9.29000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:21|0.094174|61447445|0.88730000|3.60000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:21|0.094174|61447446|0.88740000|76.39000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:22|0.766166|61447447|0.88720000|11.20000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.758811|61447448|0.88740000|321.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.991984|61447449|0.88720000|0.08000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.991984|61447450|0.88700000|30.62000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:33|0.904837|61447451|0.88750000|2.70000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:33|0.904837|61447452|0.88760000|55.64000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:35|0.396598|61447453|0.88760000|56.34000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:36|0.329666|61447454|0.88730000|237.84000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:38|0.559976|61447455|0.88710000|1.13000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:43|0.006172|61447456|0.88740000|26.35000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:46|0.102788|61447457|0.88740000|5.39000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:47|0.889|61447458|0.88740000|3.28000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:53|0.301062|61447459|0.88750000|4.50000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:53|0.433901|61447460|0.88750000|3.38000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:54|0.076448|61447461|0.88730000|216.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:54|0.076448|61447462|0.88720000|615.87000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.037089|61447463|0.88740000|4.50000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:58|0.676429|61447464|0.88750000|1126.88000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:59|0.785096|61447465|0.88750000|1104.79000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:00|0.183925|61447466|0.88750000|25.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:03|0.364825|61447467|0.88750000|112.13000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:08|0.569314|61447468|0.88750000|499.66000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:10|0.111901|61447469|0.88750000|1.48000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:13|0.013606|61447470|0.88720000|876.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:13|0.013606|61447471|0.88720000|3272.38000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:15|0.832847|61447472|0.88750000|15.14000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.277416|61447473|0.88750000|50.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:28|0.181573|61447474|0.88750000|12.37000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:35|0.023649|61447475|0.88750000|22.54000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.174577|61447476|0.88710000|86.86000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:37|0.831235|61447477|0.88720000|400.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:37|0.831235|61447478|0.88730000|1372.09000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:37|0.831235|61447479|0.88730000|450.71000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:37|0.831235|61447480|0.88730000|1010.26000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.603172|61447481|0.88740000|58.31000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.674393|61447482|0.88730000|1.13000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.206039|61447483|0.88710000|5912.01000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.465116|61447484|0.88680000|167.69000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.465116|61447485|0.88680000|872.29000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.48814|61447486|0.88680000|1127.71000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.613191|61447487|0.88670000|112.20000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:43|0.111146|61447488|0.88670000|0.03000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:43|0.111146|61447489|0.88640000|71.47000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:45|0.393333|61447490|0.88640000|53.83000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:51|0.146245|61447491|0.88640000|50.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:51|0.200823|61447492|0.88640000|2295.66000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:52|0.013648|61447493|0.88640000|321.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.060324|61447494|0.88630000|114.56000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.313782|61447495|0.88650000|2.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.642021|61447496|0.88670000|2350.06000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.642021|61447497|0.88670000|875.94000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:55|0.804648|61447498|0.88680000|1.52000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:55|0.804648|61447499|0.88680000|0.74000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:57|0.265547|61447500|0.88690000|15.48000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:18:00|0.046462|61447501|0.88620000|12.17000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:18:00|0.146035|61447502|0.88610000|500.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:18:00|0.495812|61447503|0.88610000|876.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:18:00|0.495812|61447504|0.88620000|308.83000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:18:00|0.495812|61447505|0.88620000|1060.39000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:03|0.329861|61447506|0.88620000|112.27000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.14554|61447507|0.88620000|12.97000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.437783|61447508|0.88620000|28.22000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.354041|61447509|0.88610000|26.83000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.756378|61447510|0.88620000|22.57000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.197386|61447511|0.88610000|473.17000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.098452|61447512|0.88610000|221.15000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:10|0.543702|61447513|0.88610000|10.11000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:10|0.567706|61447514|0.88610000|10.11000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:10|0.785777|61447515|0.88610000|101.06000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:11|0.283045|61447516|0.88610000|49.39000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:13|0.709569|61447517|0.88620000|15.07000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:15|0.651564|61447518|0.88620000|11.30000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:17|0.241429|61447519|0.88620000|52.26000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:19|0.325544|61447520|0.88620000|56.05000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:19|0.594564|61447521|0.88600000|66.05000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.845597|61447522|0.88620000|2040.40000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.835874|61447523|0.88600000|0.68000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:38|0.358589|61447524|0.88620000|0.01000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:39|0.793734|61447525|0.88630000|1.11000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:42|0.327844|61447526|0.88640000|1.10000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:48|0.542021|61447527|0.88660000|225.59000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:58|0.647359|61447528|0.88660000|10.12000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:59|0.572721|61447529|0.88660000|42.25000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:00|0.49524|61447530|0.88650000|10.12000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:01|0.401299|61447531|0.88650000|107.84000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:02|0.247721|61447532|0.88650000|26.38000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:03|0.287399|61447533|0.88650000|552.91000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:03|0.395502|61447534|0.88620000|64.42000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:04|0.221634|61447535|0.88650000|178.75000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:04|0.221634|61447536|0.88660000|708.32000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:07|0.748923|61447537|0.88660000|400.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:08|0.082537|61447538|0.88660000|111.12000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:08|0.773916|61447539|0.88660000|1.13000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:09|0.221772|61447540|0.88660000|363.75000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:09|0.221772|61447541|0.88660000|189.09000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:11|0.142406|61447542|0.88660000|323.77000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:12|0.322011|61447543|0.88660000|128.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:13|0.263616|61447544|0.88660000|16.92000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:15|0.76175|61447545|0.88660000|2.26000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:15|0.990788|61447546|0.88660000|4.50000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:17|0.910442|61447547|0.88630000|677.01000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:25|0.811683|61447548|0.88610000|9.07000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:28|0.368618|61447549|0.88640000|20.78000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:30|0.755042|61447550|0.88650000|56.41000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:35|0.778526|61447551|0.88660000|22.56000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:36|0.341689|61447552|0.88630000|34.50000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:37|0.355162|61447553|0.88650000|37.05000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:37|0.902539|61447554|0.88630000|157.15000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:42|0.511387|61447555|0.88640000|1466.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:42|0.511387|61447556|0.88640000|451.26000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:42|0.511387|61447557|0.88640000|5823.73000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:44|0.375035|61447558|0.88650000|11.30000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:45|0.621738|61447559|0.88610000|20.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:48|0.239154|61447560|0.88650000|20.57000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:50|0.009779|61447561|0.88660000|20.78000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:51|0.879038|61447562|0.88650000|20.78000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.867419|61447563|0.88650000|34.20000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:58|0.164449|61447564|0.88670000|2350.33000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:58|0.164449|61447565|0.88670000|0.87000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:58|0.164449|61447566|0.88670000|7000.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:20:02|0.286743|61447567|0.88680000|1.90000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:03|0.14394|61447568|0.88680000|11.11000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:03|0.646187|61447569|0.88710000|167.69000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:03|0.646187|61447570|0.88710000|53.05000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:07|0.758695|61447571|0.88720000|2348.47000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:07|0.781566|61447572|0.88740000|589.63000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:08|0.75466|61447573|0.88750000|556.26000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:08|0.758247|61447574|0.88760000|688.27000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:10|0.854515|61447575|0.88770000|14.86000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:11|0.785813|61447576|0.88740000|321.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:15|0.194331|61447577|0.88710000|500.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:15|0.558271|61447578|0.88680000|796.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:16|0.637978|61447579|0.88690000|143.73000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:18|0.014558|61447580|0.88670000|112.78000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:22|0.571627|61447581|0.88660000|10.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:23|0.749406|61447582|0.88640000|167.69000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:23|0.749406|61447583|0.88640000|9.61000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:26|0.193999|61447584|0.88640000|20.76000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:30|0.2114|61447585|0.88630000|29.87000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:30|0.396122|61447586|0.88630000|20.75000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447587|0.88610000|26.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447588|0.88610000|500.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447589|0.88600000|5999.32000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447590|0.88600000|0.51000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447591|0.88600000|876.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.482219|61447592|0.88600000|98.17000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:36|0.880946|61447593|0.88610000|479.15000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:37|0.635454|61447594|0.88640000|108.85000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.590909|61447595|0.88630000|400.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.590909|61447596|0.88630000|727.23000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.003742|61447597|0.88610000|500.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:46|0.042241|61447598|0.88630000|56.13000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:46|0.398924|61447599|0.88600000|25.73000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:46|0.65353|61447600|0.88630000|56.42000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:46|0.925141|61447601|0.88630000|31.45000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.086852|61447602|0.88640000|2239.50000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.570536|61447603|0.88640000|0.06000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.570536|61447604|0.88660000|249.94000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.852705|61447605|0.88640000|53.16000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:54|0.648629|61447606|0.88650000|108.90000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:59|0.104198|61447607|0.88620000|16.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:59|0.104198|61447608|0.88630000|6.57000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:04|0.455875|61447609|0.88600000|391.82000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:05|0.922321|61447610|0.88620000|26.39000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:06|0.571237|61447611|0.88620000|221.13000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:06|0.895271|61447612|0.88620000|3.54000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:08|0.698278|61447613|0.88600000|3.54000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:12|0.796384|61447614|0.88600000|496.46000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:13|0.337631|61447615|0.88600000|26.39000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:14|0.383042|61447616|0.88600000|136.36000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:14|0.387339|61447617|0.88600000|663.11000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:14|0.387647|61447618|0.88600000|1456.59000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.078891|61447619|0.88590000|500.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.078891|61447620|0.88590000|351.83000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.079336|61447621|0.88590000|5648.17000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.098006|61447622|0.88580000|278.60000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.121266|61447623|0.88580000|0.09000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.142864|61447624|0.88570000|425.86000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.145518|61447625|0.88570000|751.68000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.826468|61447626|0.88560000|28.06000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:19|0.635809|61447627|0.88540000|86.86000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.881276|61447628|0.88530000|56.45000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.881276|61447629|0.88530000|11.51000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.902939|61447630|0.88520000|1302.38000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.903473|61447631|0.88520000|697.62000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.950696|61447632|0.88510000|20.62000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.950696|61447633|0.88510000|34.55000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.950696|61447634|0.88510000|34.54000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.950696|61447635|0.88510000|34.49000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.959871|61447636|0.88510000|0.07000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.364425|61447637|0.88520000|37.07000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.9729|61447638|0.88500000|250.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.9729|61447639|0.88500000|4.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.9729|61447640|0.88500000|565.13000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.9729|61447641|0.88500000|322.06000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.9729|61447642|0.88500000|191.97000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:24|0.064651|61447643|0.88500000|500.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:25|0.256868|61447644|0.88490000|36.70000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:25|0.256868|61447645|0.88490000|32.28000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:25|0.256868|61447646|0.88480000|0.53000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:25|0.256868|61447647|0.88480000|111.98000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.286764|61447648|0.88470000|1.14000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.286764|61447649|0.88470000|44.69000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:29|0.73441|61447650|0.88470000|1.13000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:29|0.73441|61447651|0.88470000|5.57000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.195066|61447652|0.88470000|0.08000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.583294|61447653|0.88470000|2261.10000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.583488|61447654|0.88470000|0.06000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:33|0.274151|61447655|0.88500000|167.69000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:33|0.274151|61447656|0.88500000|2354.31000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:33|0.372257|61447657|0.88530000|324.13000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:37|0.919015|61447658|0.88530000|144.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:37|0.919015|61447659|0.88530000|58.81000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:38|0.542508|61447660|0.88530000|11.31000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:39|0.519554|61447661|0.88530000|250.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.316947|61447662|0.88470000|167.60000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:51|0.125798|61447663|0.88510000|167.69000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:57|0.329339|61447664|0.88570000|112.91000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:22:01|0.232365|61447665|0.88590000|192.02000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:22:01|0.232365|61447666|0.88590000|335.15000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:01|0.437514|61447667|0.88590000|100.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.103466|61447668|0.88590000|2258.60000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.741488|61447669|0.88590000|7.57000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.766799|61447670|0.88640000|876.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.766799|61447671|0.88640000|5362.25000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.786052|61447672|0.88640000|876.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.797984|61447673|0.88650000|1467.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:09|0.608042|61447674|0.88650000|112.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:11|0.988497|61447675|0.88680000|14.83000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.648677|61447676|0.88680000|26.39000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.790565|61447677|0.88680000|10.12000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.220553|61447678|0.88660000|321.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:17|0.446741|61447679|0.88670000|219.10000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:20|0.92597|61447680|0.88720000|100.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:23|0.968231|61447681|0.88730000|10.12000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:25|0.200679|61447682|0.88740000|53.36000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447683|0.88720000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447684|0.88710000|321.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447685|0.88710000|400.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447686|0.88710000|3600.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447687|0.88710000|1466.08000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.039939|61447688|0.88710000|3465.60000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.618205|61447689|0.88690000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:38|0.478985|61447690|0.88730000|76.65000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.071756|61447691|0.88740000|321.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.125995|61447692|0.88720000|1000.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.125995|61447693|0.88720000|481.90000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.132566|61447694|0.88720000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.174582|61447695|0.88730000|1466.14000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.174582|61447696|0.88730000|3600.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.951528|61447697|0.88690000|167.69000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.322236|61447698|0.88670000|0.50000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:44|0.620769|61447699|0.88680000|790.20000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:47|0.468132|61447700|0.88680000|24.91000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.621408|61447701|0.88670000|0.01000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.621408|61447702|0.88650000|53.93000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.664894|61447703|0.88660000|218.80000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:52|0.185801|61447704|0.88660000|448.91000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:55|0.345642|61447705|0.88650000|2186.04000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:56|0.651731|61447706|0.88660000|4.50000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:57|0.755499|61447707|0.88610000|114.46000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:03|0.506384|61447708|0.88590000|269.75000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:03|0.943117|61447709|0.88590000|11.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:07|0.22883|61447710|0.88570000|321.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:08|0.935907|61447711|0.88600000|89.87000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:10|0.882077|61447712|0.88580000|49.19000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:12|0.838634|61447713|0.88620000|100.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:13|0.386993|61447714|0.88620000|53.88000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:15|0.763971|61447715|0.88590000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:15|0.763971|61447716|0.88590000|2938.67000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:18|0.537384|61447717|0.88630000|167.69000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:19|0.819501|61447718|0.88640000|112.25000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:21|0.369921|61447719|0.88640000|1699.91000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:25|0.728707|61447720|0.88660000|10.12000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:27|0.122465|61447721|0.88680000|55.42000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:29|0.086542|61447722|0.88670000|31.44000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.846461|61447723|0.88670000|400.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.846461|61447724|0.88680000|820.58000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.846461|61447725|0.88680000|8606.29000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.895645|61447726|0.88680000|321.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.895645|61447727|0.88680000|876.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.981065|61447728|0.88680000|1792.07000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.195004|61447729|0.88730000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.266022|61447730|0.88720000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:38|0.060653|61447731|0.88720000|26.38000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:39|0.762134|61447732|0.88720000|72.89000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:40|0.12589|61447733|0.88720000|224.41000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:42|0.907335|61447734|0.88730000|10.12000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:43|0.680101|61447735|0.88700000|876.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:48|0.297881|61447736|0.88700000|34.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:48|0.297881|61447737|0.88710000|337.09000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:48|0.297881|61447738|0.88710000|181.93000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:57|0.526107|61447739|0.88750000|321.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:58|0.679941|61447740|0.88730000|41.21000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:58|0.925115|61447741|0.88770000|0.71000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:01|0.129373|61447742|0.88710000|876.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:14|0.24623|61447743|0.88740000|26.35000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:15|0.5788|61447744|0.88710000|113.28000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.367225|61447745|0.88720000|321.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.384949|61447746|0.88710000|876.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.409722|61447747|0.88700000|3600.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.409722|61447748|0.88700000|2861.90000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.45108|61447749|0.88700000|0.08000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.45108|61447750|0.88700000|875.92000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.452246|61447751|0.88700000|0.08000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.483534|61447752|0.88690000|158.76000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.483534|61447753|0.88690000|2332.35000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:17|0.294779|61447754|0.88670000|167.60000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:20|0.621527|61447755|0.88620000|5.66000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:21|0.50121|61447756|0.88640000|107.86000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:26|0.149561|61447757|0.88610000|108.78000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:29|0.116072|61447758|0.88610000|321.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:30|0.084849|61447759|0.88610000|2256.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:30|0.657241|61447760|0.88620000|53.91000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:30|0.698494|61447761|0.88590000|165.22000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:31|0.340804|61447762|0.88590000|281.21000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:31|0.471133|61447763|0.88590000|39.79000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:31|0.517168|61447764|0.88600000|876.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.263267|61447765|0.88600000|42.26000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.522106|61447766|0.88580000|450.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.879493|61447767|0.88600000|0.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:39|0.138792|61447768|0.88590000|321.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:39|0.138792|61447769|0.88600000|806.01000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:40|0.308111|61447770|0.88590000|111.99000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:40|0.441239|61447771|0.88590000|1000.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.613119|61447772|0.88610000|167.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:46|0.184239|61447773|0.88610000|11.35000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:47|0.545002|61447774|0.88640000|497.97000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.177522|61447775|0.88660000|131.39000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.59931|61447776|0.88640000|321.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.59931|61447777|0.88640000|160.50000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:50|0.397792|61447778|0.88640000|10.02000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:50|0.821583|61447779|0.88640000|11.22000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.227864|61447780|0.88580000|167.69000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.227864|61447781|0.88570000|2349.31000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.227864|61447782|0.88570000|1396.79000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:02|0.402488|61447783|0.88550000|14.83000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:04|0.071535|61447784|0.88580000|124.19000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.736525|61447785|0.88600000|0.65000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.736525|61447786|0.88610000|616.54000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:09|0.601647|61447787|0.88580000|140.62000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:10|0.079628|61447788|0.88590000|107.85000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:12|0.696287|61447789|0.88590000|995.69000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:17|0.161178|61447790|0.88590000|26.41000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:22|0.764209|61447791|0.88590000|53.92000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:22|0.924713|61447792|0.88590000|15.17000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:25|0.266147|61447793|0.88580000|26.40000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:27|0.381812|61447794|0.88580000|10.13000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:29|0.522442|61447795|0.88590000|11.81000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:29|0.594774|61447796|0.88590000|96.39000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:29|0.594774|61447797|0.88610000|3.61000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.360042|61447798|0.88610000|28.73000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.825871|61447799|0.88610000|8.00000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:34|0.049923|61447800|0.88590000|400.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:34|0.049923|61447801|0.88590000|167.30000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.279407|61447802|0.88620000|159.72000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.535158|61447803|0.88580000|137.54000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:36|0.463822|61447804|0.88620000|10.12000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:36|0.895738|61447805|0.88620000|1.48000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:40|0.806965|61447806|0.88610000|53.92000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:51|0.55675|61447807|0.88620000|4.50000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:02|0.034689|61447808|0.88590000|110.76000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.886786|61447809|0.88570000|22.04000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:05|0.395164|61447810|0.88560000|30.20000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:07|0.007326|61447811|0.88590000|108.94000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:07|0.106599|61447812|0.88590000|107.85000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:12|0.931078|61447813|0.88630000|3.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.039224|61447814|0.88600000|36.39000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.018621|61447815|0.88590000|56.10000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:17|0.896318|61447816|0.88590000|0.05000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:17|0.896318|61447817|0.88560000|562.09000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:19|0.747835|61447818|0.88580000|276.89000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:21|0.742142|61447819|0.88580000|6.74000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:22|0.689193|61447820|0.88580000|225.79000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:23|0.083|61447821|0.88580000|5.63000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:24|0.20594|61447822|0.88580000|323.99000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:26|0.600141|61447823|0.88580000|108.91000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:26|0.8475|61447824|0.88580000|331.86000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:30|0.43147|61447825|0.88580000|108.97000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.621416|61447826|0.88580000|0.82000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.471481|61447827|0.88540000|1178.30000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.517058|61447828|0.88530000|10.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:36|0.990841|61447829|0.88500000|0.82000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:37|0.559806|61447830|0.88530000|20.79000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.351097|61447831|0.88500000|2258.61000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.351097|61447832|0.88500000|876.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.370976|61447833|0.88500000|3600.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.370976|61447834|0.88490000|1000.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.370976|61447835|0.88490000|876.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.445778|61447836|0.88490000|9000.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.445778|61447837|0.88490000|399.25000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.473878|61447838|0.88480000|3878.69000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:40|0.594039|61447839|0.88500000|2.82000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:42|0.348116|61447840|0.88530000|8.38000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:42|0.60041|61447841|0.88530000|2.01000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:43|0.41551|61447842|0.88530000|108.97000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:43|0.655823|61447843|0.88530000|5.61000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:50|0.652659|61447844|0.88540000|10.03000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:59|0.014268|61447845|0.88480000|429.53000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:06|0.855448|61447846|0.88470000|0.51000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:09|0.586731|61447847|0.88470000|112.86000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:10|0.515172|61447848|0.88500000|10.14000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:11|0.192573|61447849|0.88520000|278.69000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:12|0.486708|61447850|0.88550000|53.96000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:12|0.833403|61447851|0.88550000|109.09000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:20|0.248019|61447852|0.88550000|500.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:20|0.248019|61447853|0.88550000|206.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:20|0.248019|61447854|0.88550000|206.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:20|0.248019|61447855|0.88550000|167.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:25|0.388478|61447856|0.88580000|24.53000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:31|0.860811|61447857|0.88560000|876.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:31|0.860811|61447858|0.88570000|1382.11000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:32|0.019598|61447859|0.88560000|112.91000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:34|0.557364|61447860|0.88590000|42.69000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:34|0.679558|61447861|0.88590000|26.44000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:39|0.139091|61447862|0.88600000|167.60000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:39|0.143059|61447863|0.88600000|0.09000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:39|0.977357|61447864|0.88600000|1.24000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:40|0.896551|61447865|0.88620000|53.92000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.041901|61447866|0.88620000|20.79000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.754858|61447867|0.88620000|42.71000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.935668|61447868|0.88620000|22.16000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:44|0.980569|61447869|0.88620000|5.63000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:52|0.608707|61447870|0.88630000|26.40000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:54|0.448708|61447871|0.88630000|71.88000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.263689|61447872|0.88630000|17.35000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:11|0.516386|61447873|0.88640000|10.12000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:11|0.693736|61447874|0.88640000|53.90000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:12|0.481604|61447875|0.88630000|53.90000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:12|0.501111|61447876|0.88620000|321.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:14|0.272927|61447877|0.88600000|1.69000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:20|0.96413|61447878|0.88590000|12.20000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:21|0.842479|61447879|0.88590000|10.12000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.611675|61447880|0.88590000|53.90000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447881|0.88590000|161.48000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447882|0.88590000|225.50000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447883|0.88590000|225.50000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447884|0.88600000|876.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447885|0.88600000|9000.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447886|0.88600000|3600.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447887|0.88600000|1202.07000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447888|0.88600000|192.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447889|0.88600000|4131.89000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447890|0.88610000|3600.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447891|0.88620000|3600.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447892|0.88620000|2610.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447893|0.88620000|133.19000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447894|0.88620000|4131.89000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447895|0.88630000|3600.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447896|0.88630000|345.22000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447897|0.88630000|1000.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.710003|61447898|0.88630000|278.69000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.733256|61447899|0.88630000|11287.96000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.737474|61447900|0.88630000|454.24000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.742042|61447901|0.88630000|542.26000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.753017|61447902|0.88630000|1554.77000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.761165|61447903|0.88630000|2464.59000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.785418|61447904|0.88630000|3913.92000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:22|0.785418|61447905|0.88630000|3599.98000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:23|0.987018|61447906|0.88620000|5.04000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:24|0.900544|61447907|0.88620000|225.50000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:25|0.895583|61447908|0.88630000|100.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:29|0.180449|61447909|0.88630000|144.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:29|0.180449|61447910|0.88640000|132.74000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:32|0.888863|61447911|0.88630000|22.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:36|0.677734|61447912|0.88650000|219.15000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:41|0.498593|61447913|0.88650000|181.80000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:41|0.950892|61447914|0.88650000|5395.90000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:42|0.188942|61447915|0.88640000|457.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:44|0.769765|61447916|0.88650000|165.04000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:47|0.082582|61447917|0.88650000|735.45000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:49|0.423755|61447918|0.88650000|53.37000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:51|0.512504|61447919|0.88650000|401.28000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:51|0.512504|61447920|0.88660000|138.40000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.065799|61447921|0.88660000|5348.77000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.09179|61447922|0.88670000|2350.06000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.09179|61447923|0.88670000|5474.88000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.09179|61447924|0.88670000|876.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:54|0.249223|61447925|0.88670000|10.12000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:59|0.661262|61447926|0.88670000|218.95000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:59|0.946064|61447927|0.88660000|70.16000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:00|0.958522|61447928|0.88660000|169.29000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.676585|61447929|0.88670000|4.46000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:05|0.736204|61447930|0.88670000|2.66000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:08|0.042543|61447931|0.88660000|5.53000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.625911|61447932|0.88670000|21.89000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:14|0.997365|61447933|0.88730000|53.88000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:25|0.084194|61447934|0.88730000|789.11000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:26|0.038638|61447935|0.88740000|11.23000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:26|0.603187|61447936|0.88740000|10.11000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.330149|61447937|0.88750000|1190.10000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.330149|61447938|0.88760000|1000.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.330149|61447939|0.88760000|190.10000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.330149|61447940|0.88760000|646.09000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:33|0.542518|61447941|0.88730000|26.36000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:37|0.343084|61447942|0.88710000|2.95000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:37|0.351075|61447943|0.88710000|27.49000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:42|0.053698|61447944|0.88720000|1367.77000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:42|0.073478|61447945|0.88720000|832.44000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:42|0.562373|61447946|0.88750000|53.83000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:46|0.157548|61447947|0.88720000|1.13000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:46|0.334197|61447948|0.88720000|10.10000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:51|0.303435|61447949|0.88700000|20.56000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:56|0.756212|61447950|0.88710000|2.36000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:59|0.28595|61447951|0.88710000|267.88000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:30:02|0.104982|61447952|0.88710000|5.62000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:03|0.262927|61447953|0.88710000|10.11000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:06|0.135375|61447954|0.88670000|50.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:06|0.328216|61447955|0.88670000|260.50000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:06|0.331957|61447956|0.88670000|2000.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:06|0.712523|61447957|0.88690000|108.82000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:08|0.270014|61447958|0.88720000|6.99000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:08|0.271217|61447959|0.88710000|202.52000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:08|0.698307|61447960|0.88740000|53.33000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:09|0.176032|61447961|0.88740000|66.82000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:12|0.091412|61447962|0.88720000|99.28000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447963|0.88730000|225.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447964|0.88730000|225.50000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447965|0.88730000|225.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447966|0.88730000|225.50000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447967|0.88730000|225.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447968|0.88730000|178.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447969|0.88730000|178.50000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.415674|61447970|0.88740000|225.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.730922|61447971|0.88780000|2310.50000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:15|0.846666|61447972|0.88780000|43.45000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:18|0.634897|61447973|0.88840000|11.17000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:18|0.820737|61447974|0.88810000|876.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:20|0.410402|61447975|0.88830000|1105.19000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:24|0.049566|61447976|0.88860000|14.37000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:24|0.808243|61447977|0.88840000|167.69000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:24|0.808243|61447978|0.88830000|4753.96000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:24|0.808243|61447979|0.88830000|876.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:29|0.636861|61447980|0.88820000|428.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:32|0.330013|61447981|0.88830000|108.65000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:35|0.628397|61447982|0.88840000|108.66000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:35|0.702996|61447983|0.88800000|622.13000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:50|0.391064|61447984|0.88760000|66.82000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:50|0.815796|61447985|0.88770000|292.73000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:50|0.827598|61447986|0.88800000|44.98000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:51|0.742757|61447987|0.88790000|11.83000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537137|61447988|0.88810000|876.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537137|61447989|0.88810000|727.40000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537158|61447990|0.88810000|2872.60000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537158|61447991|0.88820000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537158|61447992|0.88820000|1417.36000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537158|61447993|0.88820000|9000.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.537158|61447994|0.88830000|1000.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61447995|0.88840000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61447996|0.88840000|130.53000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61447997|0.88850000|167.69000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61447998|0.88850000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61447999|0.88860000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448000|0.88860000|1710.68000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448001|0.88860000|338.32000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448002|0.88860000|326.31000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448003|0.88870000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448004|0.88870000|2815.29000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448005|0.88870000|1548.38000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541093|61448006|0.88880000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.541281|61448007|0.88880000|400.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.544952|61448008|0.88830000|1417.36000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.548799|61448009|0.88810000|876.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.553797|61448010|0.88820000|3600.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556075|61448011|0.88820000|650.16000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556154|61448012|0.88820000|225.84000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556265|61448013|0.88850000|5916.49000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556265|61448014|0.88880000|3478.69000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556265|61448015|0.88890000|1651.20000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556265|61448016|0.88890000|8819.89000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.556265|61448017|0.88890000|845.80000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.56465|61448018|0.88850000|876.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.569834|61448019|0.88870000|225.84000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.576532|61448020|0.88880000|121.39000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.576532|61448021|0.88880000|151.88000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.580379|61448022|0.88880000|179.67000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.600747|61448023|0.88890000|562.30000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.604908|61448024|0.88900000|3903.47000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.608615|61448025|0.88900000|1190.10000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.617046|61448026|0.88920000|2200.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.636891|61448027|0.88930000|562.24000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.684992|61448028|0.88930000|1417.36000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.684992|61448029|0.88920000|826.84000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.693425|61448030|0.88910000|2373.51000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.693425|61448031|0.88910000|9000.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.729376|61448032|0.88920000|3600.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.758131|61448033|0.88900000|417.68000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.758131|61448034|0.88900000|3182.32000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.766605|61448035|0.88900000|417.60000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.769815|61448036|0.88900000|5400.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.847486|61448037|0.88900000|1190.10000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:54|0.896061|61448038|0.88910000|2250.98000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:55|0.020092|61448039|0.88930000|850.50000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:55|0.024116|61448040|0.88930000|1500.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:55|0.035978|61448041|0.88930000|0.05000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:57|0.1485|61448042|0.88950000|36.20000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:58|0.098285|61448043|0.88910000|1190.10000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:58|0.117867|61448044|0.88920000|2971.08000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:58|0.193995|61448045|0.88910000|390.66000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:58|0.814506|61448046|0.88900000|25.37000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:30:59|0.407023|61448047|0.88920000|21892.40000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:04|0.696727|61448048|0.88920000|231.60000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:04|0.753611|61448049|0.88900000|409.32000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:04|0.782089|61448050|0.88890000|169.80000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:04|0.81395|61448051|0.88890000|90.67000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:04|0.836567|61448052|0.88890000|1190.10000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:05|0.294057|61448053|0.88910000|39.14000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:06|0.790101|61448054|0.88950000|53.77000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:13|0.707347|61448055|0.88930000|114.61000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:15|0.25588|61448056|0.88930000|8000.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:19|0.762176|61448057|0.88890000|9.98000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:25|0.008723|61448058|0.88910000|432.89000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:27|0.818192|61448059|0.88910000|5406.14000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:27|0.821834|61448060|0.88910000|876.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:27|0.854936|61448061|0.88900000|500.00000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:27|0.854936|61448062|0.88900000|1251.21000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:27|0.855784|61448063|0.88900000|997.24000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:29|0.049827|61448064|0.88880000|1174.98000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:31|0.52899|61448065|0.88870000|459.13000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:31|0.887875|61448066|0.88870000|0.51000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:32|0.527508|61448067|0.88880000|2250.98000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:32|0.539791|61448068|0.88900000|584.71000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:32|0.543463|61448069|0.88900000|291.29000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:33|0.555386|61448070|0.88950000|53.72000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:34|0.666776|61448071|0.88940000|26.46000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:35|0.904851|61448072|0.88900000|3.17000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:37|0.799205|61448073|0.88910000|11.77000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:40|0.880581|61448074|0.88910000|164.58000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:41|0.041133|61448075|0.88910000|108.56000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:48|0.382433|61448076|0.88900000|79.82000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:52|0.153816|61448077|0.88900000|100.00000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:56|0.987868|61448078|0.88930000|4.49000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:58|0.777353|61448079|0.88960000|161.44000000|0
1645983121|2022-02-27 17:32:01|2022-02-27 17:31:59|0.108608|61448080|0.88940000|107.38000000|2
1645983121|2022-02-27 17:32:01|2022-02-27 17:32:01|0.39558|61448081|0.88930000|395.48000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:02|0.231197|61448082|0.88920000|1.08000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:04|0.468799|61448083|0.88910000|876.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:04|0.468799|61448084|0.88910000|500.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:08|0.67603|61448085|0.88910000|243.45000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:17|0.547791|61448086|0.88920000|108.54000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:18|0.666758|61448087|0.88940000|107.49000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:18|0.777812|61448088|0.88940000|36.51000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:18|0.777812|61448089|0.88940000|790.34000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:23|0.083821|61448090|0.88920000|108.56000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:23|0.970748|61448091|0.88920000|1190.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:23|0.970748|61448092|0.88940000|850.63000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:23|0.970748|61448093|0.88950000|223.41000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:24|0.435042|61448094|0.88930000|108.56000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:28|0.719722|61448095|0.88920000|107.46000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:35|0.02766|61448096|0.88960000|484.48000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:35|0.02766|61448097|0.88960000|255.78000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:41|0.290767|61448098|0.88950000|47.40000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:41|0.678756|61448099|0.88960000|112.42000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:42|0.006345|61448100|0.88950000|20.72000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:46|0.467583|61448101|0.88940000|1190.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:46|0.467583|61448102|0.88960000|876.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:46|0.467583|61448103|0.88960000|806.26000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:46|0.489782|61448104|0.88960000|2491.55000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.096361|61448105|0.88910000|500.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.096361|61448106|0.88910000|876.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.13012|61448107|0.88900000|2248.45000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.13012|61448108|0.88900000|3091.12000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.147596|61448109|0.88900000|599.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.282719|61448110|0.88910000|2.76000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.376958|61448111|0.88890000|564.68000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.384861|61448112|0.88890000|959.75000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.384881|61448113|0.88890000|810.01000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.384881|61448114|0.88890000|263.99000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.841106|61448115|0.88870000|2250.98000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:53|0.739111|61448116|0.88870000|1190.02000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:53|0.739111|61448117|0.88870000|876.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:53|0.739111|61448118|0.88870000|400.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:53|0.739111|61448119|0.88870000|921.16000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:56|0.429125|61448120|0.88860000|123.03000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.869291|61448121|0.88860000|2209.80000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.872072|61448122|0.88860000|0.06000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:58|0.027834|61448123|0.88840000|1190.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:03|0.08449|61448124|0.88870000|29.23000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:07|0.913267|61448125|0.88900000|167.69000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:07|0.913267|61448126|0.88900000|383.48000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:08|0.434653|61448127|0.88900000|48.16000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:10|0.838505|61448128|0.88900000|112.49000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:13|0.018095|61448129|0.88920000|4.02000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:14|0.541755|61448130|0.88900000|256.31000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:22|0.538935|61448131|0.88950000|167.60000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:24|0.760825|61448132|0.88940000|624.46000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:25|0.751481|61448133|0.88970000|3.36000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:27|0.449772|61448134|0.88980000|108.58000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.101845|61448135|0.88980000|2.72000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.632855|61448136|0.88940000|12.36000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.632855|61448137|0.88940000|876.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.920982|61448138|0.88910000|401.14000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.922239|61448139|0.88910000|98.86000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.471335|61448140|0.88880000|2325.77000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.471335|61448141|0.88870000|3273.52000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:33|0.128917|61448142|0.88870000|1190.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:36|0.056132|61448143|0.88930000|13.86000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:36|0.159311|61448144|0.88930000|6.58000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:39|0.8031|61448145|0.88880000|220.31000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:40|0.860905|61448146|0.88900000|91.71000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:43|0.852644|61448147|0.88860000|108.57000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:45|0.659712|61448148|0.88860000|41.85000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:46|0.45043|61448149|0.88850000|73.38000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:48|0.093584|61448150|0.88860000|4.48000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:49|0.49131|61448151|0.88860000|53.73000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:50|0.102867|61448152|0.88850000|88.23000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:59|0.778222|61448153|0.88860000|1190.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:00|0.337756|61448154|0.88860000|35.60000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:00|0.551953|61448155|0.88860000|5.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:00|0.646921|61448156|0.88870000|3.31000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:01|0.569029|61448157|0.88870000|551.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:04|0.766232|61448158|0.88860000|2666.85000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:04|0.783397|61448159|0.88850000|401.14000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:07|0.172822|61448160|0.88840000|429.45000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:09|0.69928|61448161|0.88840000|225.13000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:13|0.98005|61448162|0.88840000|17.88000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:14|0.072178|61448163|0.88840000|65.80000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:14|0.917832|61448164|0.88840000|8.65000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:20|0.555685|61448165|0.88840000|26.33000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:20|0.66133|61448166|0.88830000|2.20000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:23|0.041743|61448167|0.88840000|294.56000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:24|0.201122|61448168|0.88840000|31.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:24|0.201122|61448169|0.88840000|968.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:28|0.447037|61448170|0.88860000|4.49000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:28|0.498739|61448171|0.88860000|3.08000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448172|0.88880000|876.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448173|0.88880000|9000.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448174|0.88880000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448175|0.88880000|400.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448176|0.88890000|9000.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448177|0.88890000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448178|0.88890000|691.39000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448179|0.88900000|300.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448180|0.88900000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448181|0.88900000|2343.45000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448182|0.88910000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448183|0.88910000|5012.34000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448184|0.88910000|2863.58000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448185|0.88910000|2996.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448186|0.88910000|5627.30000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448187|0.88910000|4118.76000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448188|0.88920000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448189|0.88920000|2943.79000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448190|0.88920000|2778.67000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448191|0.88920000|3073.78000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448192|0.88930000|3600.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448193|0.88930000|2805.44000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:31|0.496212|61448194|0.88930000|1507.78000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:32|0.004184|61448195|0.88900000|50.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:38|0.721516|61448196|0.88900000|10.01000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.69645|61448197|0.88880000|31.06000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.815059|61448198|0.88870000|20.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.818069|61448199|0.88870000|0.06000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:51|0.080046|61448200|0.88830000|10.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:51|0.377326|61448201|0.88830000|10.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:51|0.392334|61448202|0.88820000|100.84000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:52|0.253199|61448203|0.88890000|126.33000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:54|0.231762|61448204|0.88870000|108.57000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:55|0.08892|61448205|0.88870000|22.47000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.190818|61448206|0.88870000|250.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:05|0.306344|61448207|0.88830000|86.34000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.105056|61448208|0.88840000|1000.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.771268|61448209|0.88870000|58.30000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:11|0.665111|61448210|0.88890000|2500.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:15|0.906544|61448211|0.88910000|43.80000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:17|0.330382|61448212|0.88930000|1103.30000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:17|0.607426|61448213|0.88930000|26.07000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:18|0.743202|61448214|0.88890000|22.24000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.689108|61448215|0.88890000|24.56000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:26|0.635455|61448216|0.88890000|131.02000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:27|0.77298|61448217|0.88880000|69.70000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:28|0.994726|61448218|0.88890000|53.72000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:30|0.221825|61448219|0.88890000|161.46000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:31|0.194043|61448220|0.88880000|61.38000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:32|0.74368|61448221|0.88890000|10.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.42859|61448222|0.88880000|518.62000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.451648|61448223|0.88880000|1632.04000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.485163|61448224|0.88880000|61.18000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.644979|61448225|0.88880000|1785.10000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.644979|61448226|0.88880000|420.47000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.796092|61448227|0.88870000|100.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:37|0.226459|61448228|0.88880000|220.53000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:37|0.753988|61448229|0.88880000|1000.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:39|0.845627|61448230|0.88880000|14.34000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:39|0.978052|61448231|0.88880000|129.66000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:39|0.978052|61448232|0.88880000|663.76000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:40|0.41831|61448233|0.88880000|113.02000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:41|0.973387|61448234|0.88890000|32.80000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:43|0.729525|61448235|0.88900000|108.54000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:43|0.982872|61448236|0.88900000|147.20000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:44|0.349612|61448237|0.88900000|0.04000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:44|0.349612|61448238|0.88910000|117.64000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:45|0.299413|61448239|0.88910000|24.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919646|61448240|0.88900000|400.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919646|61448241|0.88900000|100.80000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:51|0.792271|61448242|0.88870000|1611.55000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:51|0.796618|61448243|0.88870000|888.45000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:51|0.854166|61448244|0.88860000|50.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:52|0.124355|61448245|0.88840000|25.95000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:54|0.401603|61448246|0.88850000|18.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:54|0.4664|61448247|0.88840000|42.14000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:55|0.256798|61448248|0.88840000|34.66000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:55|0.787512|61448249|0.88850000|10.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.933485|61448250|0.88880000|13.80000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.911018|61448251|0.88900000|108.59000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.558469|61448252|0.88900000|38.11000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.580516|61448253|0.88890000|0.51000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.808171|61448254|0.88880000|2338.40000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.812827|61448255|0.88880000|0.07000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.821358|61448256|0.88890000|26.31000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:09|0.415218|61448257|0.88840000|22.97000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:11|0.07021|61448258|0.88870000|10.44000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:11|0.07021|61448259|0.88870000|876.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:11|0.07021|61448260|0.88870000|400.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:11|0.07021|61448261|0.88880000|919.28000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:17|0.386198|61448262|0.88840000|135.72000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:17|0.865916|61448263|0.88850000|28.55000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.619264|61448264|0.88830000|154.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:19|0.31532|61448265|0.88830000|53.77000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:23|0.295108|61448266|0.88820000|1190.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.717763|61448267|0.88810000|23.67000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.776967|61448268|0.88810000|476.33000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.814487|61448269|0.88800000|280.13000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.814487|61448270|0.88800000|476.49000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.279792|61448271|0.88790000|167.60000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.284482|61448272|0.88790000|0.09000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.284482|61448273|0.88790000|167.51000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.288081|61448274|0.88790000|167.60000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.715431|61448275|0.88780000|733.82000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.975047|61448276|0.88770000|38.56000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.985385|61448277|0.88770000|431.29000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.711925|61448278|0.88770000|20.73000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.925729|61448279|0.88790000|7.80000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:32|0.59501|61448280|0.88780000|108.62000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:34|0.437039|61448281|0.88790000|225.50000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:34|0.507312|61448282|0.88800000|5.88000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:34|0.507312|61448283|0.88800000|719.49000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.162841|61448284|0.88820000|2290.16000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.829325|61448285|0.88830000|167.69000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.829325|61448286|0.88830000|4.41000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:36|0.212593|61448287|0.88840000|26.33000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:36|0.855107|61448288|0.88840000|5.52000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:40|0.87646|61448289|0.88850000|12.44000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:42|0.464832|61448290|0.88850000|69.46000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:43|0.975758|61448291|0.88840000|50.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.561649|61448292|0.88850000|418.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.578471|61448293|0.88860000|3.30000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:47|0.492957|61448294|0.88870000|1135.30000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:47|0.492957|61448295|0.88860000|876.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:47|0.492957|61448296|0.88860000|3806.03000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:47|0.959434|61448297|0.88880000|839.66000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.092757|61448298|0.88860000|535.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.867182|61448299|0.88850000|2.40000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:49|0.871595|61448300|0.88850000|0.08000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:50|0.783873|61448301|0.88880000|785.61000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:54|0.994007|61448302|0.88860000|4.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:56|0.486911|61448303|0.88840000|4.99000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:58|0.969468|61448304|0.88850000|1.86000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:58|0.969468|61448305|0.88860000|53.58000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:59|0.049832|61448306|0.88860000|86.42000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:59|0.049832|61448307|0.88870000|78.25000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:59|0.448634|61448308|0.88870000|10.09000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:01|0.279636|61448309|0.88850000|33.81000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:04|0.962276|61448310|0.88880000|1.39000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:04|0.962276|61448311|0.88880000|144.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:04|0.962276|61448312|0.88880000|69.93000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:05|0.552503|61448313|0.88890000|108.65000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:08|0.519724|61448314|0.88830000|10.09000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:10|0.712204|61448315|0.88820000|112.01000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:14|0.140927|61448316|0.88850000|1.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:14|0.175784|61448317|0.88860000|15.83000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:15|0.913215|61448318|0.88860000|2.24000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:20|0.731572|61448319|0.88870000|0.80000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:20|0.731572|61448320|0.88880000|775.07000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448321|0.88840000|9000.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448322|0.88840000|400.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448323|0.88840000|876.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448324|0.88840000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448325|0.88830000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448326|0.88830000|3059.44000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448327|0.88830000|4118.81000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448328|0.88830000|913.71000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448329|0.88820000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448330|0.88820000|5668.94000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448331|0.88820000|2812.55000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448332|0.88820000|2933.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448333|0.88820000|166.42000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448334|0.88820000|278.69000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448335|0.88810000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448336|0.88810000|2937.02000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448337|0.88810000|2985.30000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448338|0.88810000|1930.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448339|0.88810000|4118.81000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448340|0.88810000|1000.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448341|0.88800000|1320.17000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448342|0.88800000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448343|0.88800000|4784.62000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448344|0.88800000|1710.32000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448345|0.88800000|416.06000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448346|0.88800000|393.11000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448347|0.88790000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448348|0.88790000|2812.92000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448349|0.88790000|2993.79000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448350|0.88790000|4118.81000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448351|0.88780000|1307.75000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448352|0.88780000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448353|0.88780000|3067.66000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448354|0.88780000|982.78000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448355|0.88780000|1544.28000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448356|0.88770000|906.05000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448357|0.88770000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448358|0.88770000|167.69000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448359|0.88770000|1698.57000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448360|0.88770000|2842.58000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448361|0.88770000|2730.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448362|0.88760000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448363|0.88760000|2350.54000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448364|0.88760000|8438.39000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448365|0.88760000|665.69000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448366|0.88750000|3600.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448367|0.88750000|500.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448368|0.88750000|587.73000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.761027|61448369|0.88750000|4461.83000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.819803|61448370|0.88800000|1190.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.827902|61448371|0.88800000|1190.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.8319|61448372|0.88800000|2409.90000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.941813|61448373|0.88810000|418.83000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.945508|61448374|0.88810000|457.17000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.957231|61448375|0.88800000|2007.26000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.964734|61448376|0.88810000|278.69000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:29|0.311784|61448377|0.88770000|27.76000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:30|0.084385|61448378|0.88790000|147.32000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:30|0.111139|61448379|0.88800000|144.37000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:40|0.500782|61448380|0.88830000|0.60000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:40|0.500782|61448381|0.88830000|1075.96000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:43|0.33921|61448382|0.88830000|22.41000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.664211|61448383|0.88780000|38.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:51|0.670264|61448384|0.88730000|357.81000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:53|0.531733|61448385|0.88740000|141.49000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:53|0.531733|61448386|0.88740000|876.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:53|0.531733|61448387|0.88750000|102.66000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:55|0.688576|61448388|0.88740000|10.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.279999|61448389|0.88710000|121.10000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.584615|61448390|0.88730000|1103.56000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:58|0.030991|61448391|0.88730000|10.10000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:58|0.600207|61448392|0.88710000|11.27000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:59|0.568293|61448393|0.88740000|107.59000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:04|0.87394|61448394|0.88710000|1000.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:04|0.881976|61448395|0.88710000|76.33000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:04|0.90106|61448396|0.88710000|677.79000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:06|0.235316|61448397|0.88710000|460.92000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:06|0.235316|61448398|0.88710000|1734.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:07|0.151026|61448399|0.88730000|359.64000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:07|0.151026|61448400|0.88730000|1890.33000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:12|0.908874|61448401|0.88740000|138.66000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:12|0.908874|61448402|0.88740000|421.98000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:14|0.095045|61448403|0.88750000|352.45000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:14|0.095045|61448404|0.88750000|200.02000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:14|0.43479|61448405|0.88750000|108.67000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:15|0.690948|61448406|0.88760000|603.62000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.20847|61448407|0.88730000|169.94000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.532767|61448408|0.88760000|53.83000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.904271|61448409|0.88760000|10.66000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:33|0.557157|61448410|0.88770000|20.55000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:37|0.279497|61448411|0.88740000|94.24000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:39|0.912063|61448412|0.88770000|0.63000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:42|0.752092|61448413|0.88760000|11.21000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:46|0.539956|61448414|0.88760000|5.15000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.398527|61448415|0.88730000|5.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:51|0.29365|61448416|0.88700000|10.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.106676|61448417|0.88710000|10.11000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.44083|61448418|0.88720000|26.35000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.776921|61448419|0.88690000|583.39000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:54|0.484207|61448420|0.88720000|10.11000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:54|0.899291|61448421|0.88730000|26.36000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:56|0.368867|61448422|0.88690000|992.34000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:02|0.464038|61448423|0.88690000|20.59000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:03|0.053997|61448424|0.88680000|1127.27000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:07|0.120082|61448425|0.88700000|338.22000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:09|0.186205|61448426|0.88700000|56.06000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:14|0.936081|61448427|0.88710000|876.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.335733|61448428|0.88730000|9.90000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.714616|61448429|0.88720000|45.59000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.800969|61448430|0.88740000|167.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.801536|61448431|0.88740000|0.09000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.047868|61448432|0.88790000|50.84000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.14272|61448433|0.88790000|397.50000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.95471|61448434|0.88790000|108.80000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:22|0.346513|61448435|0.88790000|107.74000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.050254|61448436|0.88790000|20.76000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:28|0.427804|61448437|0.88780000|400.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:28|0.427804|61448438|0.88790000|123.24000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:28|0.427804|61448439|0.88790000|29.36000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:30|0.418833|61448440|0.88760000|3.20000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:31|0.040827|61448441|0.88780000|1115.22000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:31|0.511561|61448442|0.88790000|8.28000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:37|0.265818|61448443|0.88730000|4.86000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:37|0.876239|61448444|0.88760000|1.13000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.035867|61448445|0.88750000|39.79000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.547993|61448446|0.88740000|535.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.547993|61448447|0.88750000|13.71000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.547993|61448448|0.88760000|1983.85000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.716312|61448449|0.88730000|2342.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.946107|61448450|0.88730000|0.02000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.946107|61448451|0.88710000|225.40000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:45|0.925885|61448452|0.88770000|57.76000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:46|0.119979|61448453|0.88770000|2.85000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:51|0.730923|61448454|0.88750000|28.18000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.878617|61448455|0.88780000|53.81000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:55|0.244085|61448456|0.88740000|1.47000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:56|0.062667|61448457|0.88740000|182.73000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:57|0.645137|61448458|0.88750000|88.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:57|0.645137|61448459|0.88750000|545.88000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:01|0.784822|61448460|0.88700000|167.69000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:01|0.784822|61448461|0.88700000|340.31000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:03|0.804997|61448462|0.88710000|2208.89000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448463|0.88710000|225.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448464|0.88710000|225.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448465|0.88710000|225.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448466|0.88710000|225.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448467|0.88710000|225.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448468|0.88710000|225.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448469|0.88710000|225.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.545924|61448470|0.88710000|225.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:07|0.466196|61448471|0.88720000|217.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:07|0.680854|61448472|0.88730000|293.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:07|0.870616|61448473|0.88750000|167.69000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:08|0.238832|61448474|0.88780000|1.69000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:11|0.104042|61448475|0.88770000|331.34000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.315605|61448476|0.88740000|36.62000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.751234|61448477|0.88740000|5.57000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.817641|61448478|0.88770000|1.13000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:18|0.006128|61448479|0.88750000|50.99000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:18|0.923021|61448480|0.88750000|100.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:27|0.350261|61448481|0.88730000|167.69000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:27|0.350261|61448482|0.88730000|1798.17000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:27|0.362135|61448483|0.88730000|548.71000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:33|0.386215|61448484|0.88740000|100.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:33|0.766122|61448485|0.88750000|10.11000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:37|0.548747|61448486|0.88740000|847.92000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:39|0.399209|61448487|0.88750000|10.11000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:40|0.389138|61448488|0.88730000|3.11000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:41|0.923895|61448489|0.88730000|58.14000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:41|0.967416|61448490|0.88760000|135.36000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:41|0.967416|61448491|0.88760000|167.69000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:41|0.967416|61448492|0.88760000|249.29000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:46|0.692797|61448493|0.88760000|53.82000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:47|0.599552|61448494|0.88760000|4.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:48|0.292101|61448495|0.88730000|876.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:48|0.292101|61448496|0.88720000|44.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:48|0.568484|61448497|0.88760000|108.77000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:48|0.949308|61448498|0.88760000|552.29000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:53|0.158709|61448499|0.88790000|10.10000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:53|0.65814|61448500|0.88760000|27.18000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:57|0.686478|61448501|0.88810000|4.43000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:58|0.008199|61448502|0.88810000|3313.40000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:00|0.417241|61448503|0.88810000|1104.06000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:01|0.878573|61448504|0.88790000|80.73000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:05|0.469022|61448505|0.88780000|4.92000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:06|0.425337|61448506|0.88760000|0.89000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:07|0.857127|61448507|0.88760000|554.39000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.267095|61448508|0.88780000|6.83000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.59442|61448509|0.88780000|506.58000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:12|0.191791|61448510|0.88820000|3.07000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:12|0.688375|61448511|0.88820000|215.49000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:14|0.588738|61448512|0.88820000|0.50000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:15|0.852163|61448513|0.88790000|24.02000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:16|0.747052|61448514|0.88820000|85.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:26|0.099223|61448515|0.88840000|53.78000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:26|0.329208|61448516|0.88840000|4.49000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:31|0.173209|61448517|0.88840000|2065.38000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:32|0.341876|61448518|0.88830000|1508.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:33|0.787|61448519|0.88860000|551.91000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.162744|61448520|0.88860000|4.45000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.916323|61448521|0.88830000|53.80000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:38|0.499424|61448522|0.88800000|1008.24000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:39|0.109336|61448523|0.88830000|11.77000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:44|0.775348|61448524|0.88850000|11.20000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:48|0.529183|61448525|0.88830000|2.53000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:52|0.331186|61448526|0.88810000|400.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:52|0.331186|61448527|0.88810000|2924.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:58|0.565603|61448528|0.88810000|229.12000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:59|0.871056|61448529|0.88810000|32.87000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:02|0.92909|61448530|0.88830000|4.49000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:11|0.465156|61448531|0.88800000|63.73000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:12|0.216125|61448532|0.88830000|53.78000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:14|0.522083|61448533|0.88800000|3.38000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:16|0.278024|61448534|0.88790000|288.61000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:17|0.311928|61448535|0.88830000|10.10000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:18|0.084469|61448536|0.88830000|20.73000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:21|0.383422|61448537|0.88820000|31.38000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:21|0.503401|61448538|0.88820000|203.39000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:22|0.265928|61448539|0.88820000|20.74000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.600975|61448540|0.88820000|5.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:32|0.432851|61448541|0.88800000|1.70000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:35|0.93338|61448542|0.88830000|3.28000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:36|0.451473|61448543|0.88790000|22.63000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:38|0.207861|61448544|0.88790000|853.37000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:38|0.207861|61448545|0.88790000|446.63000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.704371|61448546|0.88810000|31.39000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.077266|61448547|0.88810000|0.68000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.475096|61448548|0.88810000|10.10000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:46|0.179366|61448549|0.88760000|10.10000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:49|0.398685|61448550|0.88760000|20.74000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.172893|61448551|0.88750000|20.37000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.28872|61448552|0.88780000|53.78000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.492789|61448553|0.88750000|33.96000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:53|0.269286|61448554|0.88780000|1.10000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:59|0.966798|61448555|0.88760000|13.94000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.969712|61448556|0.88730000|167.69000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.969712|61448557|0.88730000|2346.81000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:03|0.341632|61448558|0.88740000|20.74000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:03|0.784714|61448559|0.88730000|0.07000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:03|0.784714|61448560|0.88710000|0.51000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:09|0.287213|61448561|0.88720000|4.49000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.530827|61448562|0.88720000|31.10000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.942361|61448563|0.88710000|12.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.953968|61448564|0.88710000|280.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:22|0.949407|61448565|0.88690000|1657.24000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:22|0.998113|61448566|0.88690000|690.70000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:27|0.696909|61448567|0.88650000|1427.66000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:28|0.970984|61448568|0.88650000|921.08000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.007394|61448569|0.88630000|1026.27000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.035827|61448570|0.88630000|656.73000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.035827|61448571|0.88630000|6.01000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.281198|61448572|0.88620000|1177.11000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.699906|61448573|0.88640000|6.70000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:30|0.144794|61448574|0.88620000|39.24000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:32|0.59884|61448575|0.88640000|266.94000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:35|0.924999|61448576|0.88640000|146.55000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:38|0.852799|61448577|0.88650000|107.83000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.010121|61448578|0.88630000|876.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:41|0.160958|61448579|0.88640000|3.32000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:45|0.629781|61448580|0.88650000|56.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:50|0.877802|61448581|0.88670000|25.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:51|0.257929|61448582|0.88670000|24.76000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:55|0.976122|61448583|0.88670000|10.12000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:56|0.57252|61448584|0.88670000|10.11000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:57|0.537544|61448585|0.88640000|567.04000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.074861|61448586|0.88630000|64.90000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:03|0.564776|61448587|0.88650000|12.38000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:04|0.958659|61448588|0.88660000|168.34000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:07|0.628178|61448589|0.88670000|2063.90000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:07|0.628178|61448590|0.88670000|167.69000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:09|0.160405|61448591|0.88660000|1435.25000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:11|0.956325|61448592|0.88680000|20.77000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:13|0.004233|61448593|0.88670000|876.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:13|0.246328|61448594|0.88700000|53.88000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448595|0.88690000|240.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448596|0.88700000|2064.13000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448597|0.88700000|876.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448598|0.88700000|9000.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448599|0.88700000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448600|0.88710000|2831.77000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448601|0.88710000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448602|0.88710000|1443.15000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448603|0.88710000|1000.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448604|0.88710000|4127.10000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448605|0.88720000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448606|0.88720000|1692.75000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448607|0.88720000|4737.39000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448608|0.88720000|3029.52000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448609|0.88720000|5500.76000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448610|0.88720000|2857.76000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448611|0.88720000|345.40000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448612|0.88720000|132.65000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448613|0.88730000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448614|0.88730000|3017.32000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448615|0.88730000|2819.75000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448616|0.88730000|1760.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448617|0.88730000|4127.10000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448618|0.88740000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448619|0.88740000|3035.37000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448620|0.88740000|2797.05000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448621|0.88740000|1177.30000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448622|0.88740000|331.62000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448623|0.88750000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448624|0.88750000|2780.17000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448625|0.88750000|4127.10000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448626|0.88760000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448627|0.88760000|2354.67000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448628|0.88760000|1544.20000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448629|0.88760000|863.49000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448630|0.88770000|3600.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448631|0.88770000|2830.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448632|0.88770000|588.14000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448633|0.88770000|2353.56000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448634|0.88770000|1940.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448635|0.88770000|1320.46000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.05259|61448636|0.88780000|3176.44000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.093105|61448637|0.88700000|3907.60000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.097228|61448638|0.88700000|4749.12000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.132725|61448639|0.88720000|6478.96000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.143436|61448640|0.88710000|3600.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.232944|61448641|0.88720000|191.73000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.232944|61448642|0.88720000|3440.08000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.236977|61448643|0.88730000|470.61000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.253417|61448644|0.88730000|1657.04000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.295155|61448645|0.88730000|3600.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.295155|61448646|0.88730000|1466.25000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.295155|61448647|0.88730000|6207.13000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:14|0.573433|61448648|0.88750000|394.50000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:16|0.597906|61448649|0.88740000|400.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:16|0.597906|61448650|0.88740000|1064.79000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:17|0.711922|61448651|0.88780000|381.91000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:19|0.653521|61448652|0.88750000|13.18000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:20|0.130164|61448653|0.88780000|20.54000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:22|0.385875|61448654|0.88780000|15.15000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:22|0.975993|61448655|0.88750000|392.05000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:24|0.255429|61448656|0.88790000|224.91000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:25|0.418662|61448657|0.88790000|74.86000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:25|0.609996|61448658|0.88790000|5.62000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:26|0.08803|61448659|0.88790000|37.04000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:27|0.582066|61448660|0.88790000|53.87000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:33|0.214942|61448661|0.88750000|83.28000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:33|0.44278|61448662|0.88710000|404.46000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:33|0.44278|61448663|0.88710000|549.27000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:33|0.845436|61448664|0.88710000|484.51000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:36|0.753434|61448665|0.88730000|2134.75000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:36|0.753434|61448666|0.88730000|9000.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:36|0.753434|61448667|0.88730000|400.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:36|0.753434|61448668|0.88740000|465.25000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:39|0.600205|61448669|0.88750000|553.15000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:42|0.876288|61448670|0.88720000|40.69000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:43|0.383191|61448671|0.88730000|31.39000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:45|0.392538|61448672|0.88710000|107.76000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:46|0.337967|61448673|0.88680000|54.09000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:48|0.956004|61448674|0.88650000|307.50000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:51|0.0239|61448675|0.88660000|428.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:44:55|0.142238|61448676|0.88720000|26.37000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:02|0.683187|61448677|0.88720000|5.62000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:06|0.013906|61448678|0.88720000|2111.80000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:06|0.016044|61448679|0.88720000|0.07000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:07|0.951047|61448680|0.88750000|644.44000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:07|0.955366|61448681|0.88750000|1487.59000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:08|0.567254|61448682|0.88780000|321.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:09|0.896653|61448683|0.88770000|428.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:10|0.496158|61448684|0.88770000|144.00000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:10|0.496158|61448685|0.88780000|804.21000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:14|0.851188|61448686|0.88740000|78.24000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:15|0.539336|61448687|0.88770000|1.77000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:20|0.699908|61448688|0.88770000|22.43000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:22|0.452012|61448689|0.88750000|400.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:22|0.452012|61448690|0.88740000|726.76000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:25|0.638196|61448691|0.88740000|735.45000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:29|0.628215|61448692|0.88760000|225.31000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:29|0.764853|61448693|0.88760000|202.69000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:29|0.764853|61448694|0.88760000|1167.76000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:29|0.828593|61448695|0.88730000|876.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:29|0.828593|61448696|0.88730000|2735.46000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:30|0.043562|61448697|0.88720000|278.69000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:31|0.278404|61448698|0.88720000|220.82000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:32|0.134224|61448699|0.88720000|902.68000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:32|0.863105|61448700|0.88740000|0.68000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:38|0.41161|61448701|0.88710000|177.70000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:40|0.196519|61448702|0.88730000|1.05000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:41|0.983887|61448703|0.88720000|10.11000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:43|0.070314|61448704|0.88720000|108.80000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:43|0.900384|61448705|0.88710000|285.30000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:43|0.900384|61448706|0.88710000|0.51000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:46|0.427771|61448707|0.88660000|11.84000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:48|0.236161|61448708|0.88680000|68.67000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:49|0.70738|61448709|0.88690000|15.15000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:51|0.266652|61448710|0.88660000|2781.80000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:53|0.578995|61448711|0.88650000|1692.50000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:53|0.578995|61448712|0.88650000|167.69000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:53|0.649054|61448713|0.88630000|0.08000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:53|0.649054|61448714|0.88630000|30.00000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:53|0.649054|61448715|0.88630000|3073.62000000|2
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:56|0.330158|61448716|0.88640000|375.67000000|0
1645983961|2022-02-27 17:46:01|2022-02-27 17:45:59|0.025874|61448717|0.88640000|10.11000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:02|0.365007|61448718|0.88630000|50.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:02|0.645692|61448719|0.88620000|157.43000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:02|0.645692|61448720|0.88610000|296.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:04|0.231944|61448721|0.88650000|56.08000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.959548|61448722|0.88630000|144.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:09|0.959548|61448723|0.88630000|630.33000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:14|0.96384|61448724|0.88630000|56.13000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:16|0.778558|61448725|0.88610000|11.12000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:17|0.45305|61448726|0.88600000|29.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:17|0.45305|61448727|0.88580000|200.14000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:19|0.776157|61448728|0.88550000|876.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.123323|61448729|0.88530000|1320.23000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.123323|61448730|0.88530000|875.97000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.183054|61448731|0.88540000|20.78000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:21|0.488893|61448732|0.88510000|3600.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.149016|61448733|0.88500000|85.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.161932|61448734|0.88490000|2845.12000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.250771|61448735|0.88470000|3600.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.386131|61448736|0.88510000|1.82000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.277151|61448737|0.88500000|144.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.38764|61448738|0.88510000|2143.44000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:25|0.674143|61448739|0.88520000|3600.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:26|0.292251|61448740|0.88530000|3600.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:27|0.038307|61448741|0.88530000|876.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:27|0.038307|61448742|0.88540000|231.42000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:27|0.163256|61448743|0.88530000|876.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:27|0.801932|61448744|0.88530000|150.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:34|0.036607|61448745|0.88550000|535.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:34|0.675351|61448746|0.88570000|2139.90000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:38|0.726616|61448747|0.88590000|167.60000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:40|0.292314|61448748|0.88570000|0.70000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:41|0.890196|61448749|0.88570000|4.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:43|0.389406|61448750|0.88600000|2140.80000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:43|0.401359|61448751|0.88600000|0.05000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:45|0.958167|61448752|0.88640000|61.14000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:50|0.431768|61448753|0.88660000|949.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:50|0.431788|61448754|0.88660000|0.02000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:01|0.509116|61448755|0.88700000|50.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:02|0.928042|61448756|0.88690000|254.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:04|0.397362|61448757|0.88720000|90.53000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:04|0.45832|61448758|0.88720000|53.94000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:04|0.881377|61448759|0.88740000|4.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:05|0.410473|61448760|0.88740000|112.51000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:07|0.102479|61448761|0.88730000|6.84000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:11|0.692364|61448762|0.88760000|876.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:14|0.067418|61448763|0.88810000|10.11000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:17|0.817583|61448764|0.88790000|100.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:26|0.030428|61448765|0.88840000|55.09000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:26|0.873252|61448766|0.88830000|11.78000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:27|0.670949|61448767|0.88830000|17.38000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:27|0.93641|61448768|0.88830000|5.56000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:28|0.367939|61448769|0.88830000|10.10000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:30|0.706256|61448770|0.88800000|876.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:30|0.706256|61448771|0.88800000|1242.62000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:36|0.054943|61448772|0.88760000|37.84000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:37|0.62011|61448773|0.88760000|588.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:37|0.62011|61448774|0.88760000|214.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.495036|61448775|0.88780000|20.75000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:45|0.249411|61448776|0.88750000|53.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.618194|61448777|0.88770000|53.81000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:56|0.46562|61448778|0.88750000|2.59000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:03|0.059774|61448779|0.88720000|167.69000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:03|0.059774|61448780|0.88720000|74.81000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:06|0.959023|61448781|0.88720000|191.50000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:06|0.97093|61448782|0.88710000|43.88000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:08|0.801455|61448783|0.88710000|50.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:08|0.822016|61448784|0.88710000|271.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:08|0.822016|61448785|0.88710000|535.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:13|0.053861|61448786|0.88760000|552.29000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:16|0.73902|61448787|0.88720000|27.49000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:18|0.721203|61448788|0.88680000|6.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:19|0.477642|61448789|0.88690000|56.09000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:20|0.478731|61448790|0.88700000|1121.53000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:21|0.538941|61448791|0.88690000|10.11000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:23|0.961113|61448792|0.88680000|20.75000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:25|0.502822|61448793|0.88670000|6.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:31|0.838995|61448794|0.88650000|22.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:31|0.838995|61448795|0.88660000|4.38000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:32|0.194787|61448796|0.88660000|1.13000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:32|0.731885|61448797|0.88660000|31.43000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:36|0.680119|61448798|0.88650000|220.07000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:42|0.04784|61448799|0.88620000|4.51000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:42|0.736364|61448800|0.88620000|15.30000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:45|0.558397|61448801|0.88670000|20.57000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:45|0.859944|61448802|0.88670000|26.39000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:51|0.313155|61448803|0.88690000|20.57000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:55|0.698301|61448804|0.88740000|107.81000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.162468|61448805|0.88750000|876.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.162468|61448806|0.88750000|3600.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.162468|61448807|0.88750000|6400.53000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.689008|61448808|0.88730000|2811.30000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:01|0.229818|61448809|0.88720000|500.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:07|0.178064|61448810|0.88790000|4.50000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:07|0.313384|61448811|0.88790000|4.50000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:08|0.469362|61448812|0.88780000|5.63000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:09|0.051585|61448813|0.88780000|5.63000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:13|0.618616|61448814|0.88780000|53.83000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:16|0.239256|61448815|0.88730000|22.65000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:17|0.592558|61448816|0.88730000|317.07000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:19|0.172035|61448817|0.88750000|10.11000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:20|0.360181|61448818|0.88710000|450.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:22|0.024069|61448819|0.88740000|117.19000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:22|0.922027|61448820|0.88740000|20.56000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:24|0.063359|61448821|0.88720000|44.16000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:25|0.832129|61448822|0.88750000|112.08000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:28|0.324086|61448823|0.88750000|400.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:29|0.854557|61448824|0.88750000|53.81000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:32|0.158578|61448825|0.88740000|10.10000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:36|0.841781|61448826|0.88770000|26.35000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.74737|61448827|0.88750000|47.05000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:37|0.976916|61448828|0.88750000|18.83000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:39|0.272159|61448829|0.88750000|112.00000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:39|0.272159|61448830|0.88750000|137.19000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:39|0.434715|61448831|0.88780000|38.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:39|0.648001|61448832|0.88740000|2.79000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:42|0.891849|61448833|0.88770000|10.11000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.449189|61448834|0.88760000|112.10000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:48|0.185368|61448835|0.88770000|53.82000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:56|0.906508|61448836|0.88790000|136.93000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:56|0.906508|61448837|0.88790000|415.22000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:58|0.86768|61448838|0.88800000|114.33000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.26458|61448839|0.88770000|13.02000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.26458|61448840|0.88790000|2.13000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:13|0.050769|61448841|0.88820000|20.74000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.790146|61448842|0.88830000|16.38000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:24|0.357451|61448843|0.88830000|164.69000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:26|0.071618|61448844|0.88810000|500.00000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:27|0.548121|61448845|0.88780000|167.69000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:27|0.548121|61448846|0.88760000|208.41000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:35|0.221822|61448847|0.88790000|494.81000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:42|0.642869|61448848|0.88790000|26.31000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:55|0.915038|61448849|0.88820000|26.34000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:57|0.023523|61448850|0.88810000|20.54000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:03|0.78944|61448851|0.88810000|108.73000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:04|0.289287|61448852|0.88820000|107.66000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:04|0.45323|61448853|0.88820000|164.73000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:16|0.091239|61448854|0.88790000|1.13000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:19|0.273154|61448855|0.88730000|16.92000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:21|0.661112|61448856|0.88750000|108.69000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.142488|61448857|0.88730000|151.08000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.142488|61448858|0.88730000|100.00000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.49671|61448859|0.88730000|275.99000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.727834|61448860|0.88720000|167.69000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.727834|61448861|0.88710000|0.51000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.727834|61448862|0.88700000|150.80000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:30|0.385659|61448863|0.88720000|32.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:30|0.385659|61448864|0.88730000|56.61000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:30|0.891491|61448865|0.88730000|10.11000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:31|0.309424|61448866|0.88690000|1.04000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.43952|61448867|0.88720000|16.17000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:40|0.67707|61448868|0.88690000|12.40000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:45|0.527323|61448869|0.88690000|20.94000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:47|0.316903|61448870|0.88720000|3.10000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:48|0.629339|61448871|0.88720000|0.70000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:52|0.728309|61448872|0.88710000|876.00000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:52|0.728309|61448873|0.88710000|272.11000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:52|0.728309|61448874|0.88710000|611.89000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:53|0.59632|61448875|0.88720000|51.66000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:56|0.119714|61448876|0.88710000|876.00000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:56|0.119714|61448877|0.88710000|1388.14000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:57|0.816124|61448878|0.88710000|303.26000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:58|0.419033|61448879|0.88700000|84.47000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:01|0.858505|61448880|0.88730000|108.79000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:01|0.956256|61448881|0.88730000|108.79000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:03|0.622483|61448882|0.88730000|108.79000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:04|0.528544|61448883|0.88730000|20.76000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:06|0.747159|61448884|0.88700000|2.79000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:08|0.383368|61448885|0.88720000|59.75000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:13|0.758462|61448886|0.88710000|22.72000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:17|0.474477|61448887|0.88740000|26.36000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:17|0.66047|61448888|0.88740000|112.15000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:20|0.555522|61448889|0.88720000|3.37000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:33|0.566551|61448890|0.88690000|11.65000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:38|0.84095|61448891|0.88720000|53.84000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:38|0.99258|61448892|0.88720000|171.66000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:38|0.99258|61448893|0.88730000|24.91000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:44|0.198383|61448894|0.88730000|26.36000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:48|0.48538|61448895|0.88720000|90.09000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:48|0.561581|61448896|0.88740000|276.27000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:52|0.484161|61448897|0.88750000|4.45000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:56|0.157341|61448898|0.88740000|31.41000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:57|0.24606|61448899|0.88740000|6.15000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:58|0.920475|61448900|0.88740000|34.27000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:00|0.761612|61448901|0.88730000|101.34000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:01|0.409981|61448902|0.88700000|43.60000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:02|0.645428|61448903|0.88730000|218.70000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:04|0.446901|61448904|0.88730000|190.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.444616|61448905|0.88730000|84.09000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.942264|61448906|0.88730000|11.78000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:06|0.237281|61448907|0.88730000|66.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:07|0.239343|61448908|0.88730000|15.14000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:08|0.674156|61448909|0.88730000|10.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:10|0.922094|61448910|0.88690000|3.84000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:17|0.435348|61448911|0.88700000|20.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:22|0.351776|61448912|0.88740000|107.83000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:24|0.249315|61448913|0.88740000|112.14000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:26|0.856448|61448914|0.88730000|20.76000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:28|0.236055|61448915|0.88690000|209.90000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:35|0.051587|61448916|0.88700000|125.58000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:38|0.747697|61448917|0.88700000|276.32000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:39|0.173968|61448918|0.88700000|37.03000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:42|0.940831|61448919|0.88700000|11.22000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:50|0.904645|61448920|0.88700000|238.40000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:51|0.391425|61448921|0.88700000|31.42000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:55|0.975482|61448922|0.88690000|0.02000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:55|0.975482|61448923|0.88660000|195.31000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:57|0.508513|61448924|0.88680000|26.37000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:07|0.320118|61448925|0.88690000|1.08000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:07|0.848683|61448926|0.88660000|181.77000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:09|0.673571|61448927|0.88650000|0.51000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:09|0.769253|61448928|0.88640000|13.34000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:10|0.139893|61448929|0.88640000|20.77000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:10|0.9304|61448930|0.88620000|1105.43000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:12|0.490976|61448931|0.88630000|150.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:13|0.582593|61448932|0.88630000|221.05000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:13|0.634749|61448933|0.88630000|10.12000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:16|0.418518|61448934|0.88580000|25.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:16|0.608688|61448935|0.88570000|2.60000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:16|0.612825|61448936|0.88570000|0.08000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:20|0.783117|61448937|0.88540000|10.14000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:21|0.253787|61448938|0.88570000|28.31000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:22|0.714481|61448939|0.88600000|15.02000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:23|0.905235|61448940|0.88610000|4.49000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:24|0.023837|61448941|0.88610000|11.27000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448942|0.88620000|167.69000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448943|0.88640000|352.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448944|0.88650000|3600.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448945|0.88650000|1468.36000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448946|0.88650000|876.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448947|0.88660000|3600.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:26|0.297509|61448948|0.88660000|990.37000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:28|0.426559|61448949|0.88650000|225.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:28|0.426559|61448950|0.88650000|50.86000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:29|0.660552|61448951|0.88610000|85.76000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:30|0.191146|61448952|0.88630000|12.50000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:31|0.128624|61448953|0.88630000|221.35000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:34|0.192354|61448954|0.88610000|176.85000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:35|0.144231|61448955|0.88630000|444.10000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:42|0.057389|61448956|0.88600000|332.67000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:49|0.467738|61448957|0.88640000|18.36000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:50|0.000527|61448958|0.88620000|41.11000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:50|0.290428|61448959|0.88610000|387.78000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:56|0.064079|61448960|0.88600000|25.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:56|0.37547|61448961|0.88610000|10.12000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:56|0.683386|61448962|0.88610000|215.38000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:56|0.683386|61448963|0.88620000|902.18000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:01|0.198029|61448964|0.88600000|169.07000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.195273|61448965|0.88630000|10.11000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:07|0.756312|61448966|0.88650000|50.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:08|0.776931|61448967|0.88620000|24.61000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:13|0.752493|61448968|0.88570000|2351.10000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:16|0.032213|61448969|0.88580000|165.01000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:18|0.580157|61448970|0.88550000|26.39000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:18|0.709674|61448971|0.88550000|789.45000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:18|0.709674|61448972|0.88560000|2528.71000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:20|0.316324|61448973|0.88530000|225.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:20|0.476412|61448974|0.88530000|225.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:20|0.476827|61448975|0.88560000|163.24000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:20|0.601955|61448976|0.88580000|20.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:22|0.44817|61448977|0.88580000|63.37000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:23|0.107755|61448978|0.88580000|108.89000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:26|0.359556|61448979|0.88600000|22.46000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:26|0.523264|61448980|0.88600000|116.79000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:41|0.03131|61448981|0.88640000|2.26000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:42|0.596806|61448982|0.88640000|28.16000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:44|0.31344|61448983|0.88640000|10.12000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:45|0.870161|61448984|0.88640000|109.46000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:45|0.870161|61448985|0.88640000|160.40000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:47|0.474496|61448986|0.88640000|53.40000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:47|0.567235|61448987|0.88610000|188.61000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:48|0.945133|61448988|0.88620000|102.09000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:52|0.140453|61448989|0.88650000|15.17000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:52|0.531605|61448990|0.88650000|0.98000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:53|0.894461|61448991|0.88630000|60.44000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:54|0.301192|61448992|0.88690000|26.39000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:01|0.540155|61448993|0.88680000|108.90000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.498554|61448994|0.88710000|25.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:10|0.649303|61448995|0.88740000|7.97000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:16|0.265444|61448996|0.88710000|440.40000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:17|0.228355|61448997|0.88720000|60.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:21|0.307779|61448998|0.88710000|0.02000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:21|0.307779|61448999|0.88690000|3.87000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:25|0.713465|61449000|0.88720000|3.26000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.107095|61449001|0.88720000|2.92000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:28|0.776456|61449002|0.88720000|220.90000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:30|0.558549|61449003|0.88720000|108.80000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:31|0.642584|61449004|0.88690000|39.49000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:32|0.342743|61449005|0.88720000|80.76000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:33|0.150369|61449006|0.88720000|552.53000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:35|0.088341|61449007|0.88720000|4.97000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:37|0.474106|61449008|0.88690000|307.66000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:39|0.513249|61449009|0.88710000|339.32000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:48|0.231542|61449010|0.88710000|1105.07000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.229249|61449011|0.88720000|163.25000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.561635|61449012|0.88720000|276.70000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.776882|61449013|0.88720000|0.05000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:49|0.776882|61449014|0.88750000|12.41000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:51|0.068591|61449015|0.88720000|31.42000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:51|0.345761|61449016|0.88720000|3.38000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:54|0.468125|61449017|0.88690000|253.86000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:54|0.964031|61449018|0.88720000|26.37000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:00|0.026494|61449019|0.88710000|11.21000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:08|0.163471|61449020|0.88700000|19.17000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:14|0.158697|61449021|0.88710000|11.79000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:14|0.181167|61449022|0.88710000|560.86000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:15|0.608406|61449023|0.88710000|26.11000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:18|0.356279|61449024|0.88710000|26.37000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.828434|61449025|0.88690000|5.63000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:23|0.110616|61449026|0.88710000|0.93000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.378385|61449027|0.88700000|2256.06000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:28|0.5992|61449028|0.88730000|42.63000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:35|0.234331|61449029|0.88700000|876.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:35|0.234331|61449030|0.88700000|3600.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:35|0.234331|61449031|0.88700000|1375.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:36|0.99841|61449032|0.88730000|36.83000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:39|0.511683|61449033|0.88730000|53.86000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:39|0.701485|61449034|0.88700000|41.19000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:41|0.120001|61449035|0.88740000|33.63000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:41|0.131728|61449036|0.88740000|10.11000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:45|0.218804|61449037|0.88740000|1121.91000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.636557|61449038|0.88720000|22.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:49|0.632948|61449039|0.88680000|10.09000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:49|0.695719|61449040|0.88710000|16.27000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:56|0.138417|61449041|0.88700000|2.66000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:57|0.279143|61449042|0.88700000|24.12000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:58|0.24681|61449043|0.88700000|1.18000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:58:00|0.517966|61449044|0.88700000|10.11000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:58:00|0.875512|61449045|0.88680000|4.02000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:58:00|0.905477|61449046|0.88700000|4.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:10|0.348888|61449047|0.88700000|4.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:16|0.691969|61449048|0.88700000|96.93000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:16|0.691969|61449049|0.88700000|11.89000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:24|0.533424|61449050|0.88700000|3.38000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:25|0.133892|61449051|0.88700000|53.86000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:25|0.60536|61449052|0.88680000|0.64000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:27|0.583281|61449053|0.88680000|631.31000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:28|0.656256|61449054|0.88690000|221.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.567064|61449055|0.88690000|4.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.567064|61449056|0.88690000|26.39000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.217422|61449057|0.88690000|10.11000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.884377|61449058|0.88680000|1702.15000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.884377|61449059|0.88680000|0.45000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.896958|61449060|0.88680000|0.06000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:37|0.150624|61449061|0.88660000|42.13000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.310809|61449062|0.88650000|75.13000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.721379|61449063|0.88620000|876.00000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.723517|61449064|0.88610000|1086.88000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.789149|61449065|0.88600000|167.60000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:44|0.499629|61449066|0.88580000|9.00000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:46|0.160391|61449067|0.88600000|810.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:46|0.900283|61449068|0.88590000|1.71000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:51|0.018534|61449069|0.88600000|10.57000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:57|0.149621|61449070|0.88560000|876.00000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:57|0.252001|61449071|0.88550000|1223.26000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:00|0.220133|61449072|0.88560000|1176.75000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:04|0.591726|61449073|0.88550000|302.15000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.931232|61449074|0.88600000|26.41000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:08|0.148793|61449075|0.88610000|276.91000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:10|0.14766|61449076|0.88610000|2211.66000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:10|0.434234|61449077|0.88610000|53.93000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.530675|61449078|0.88600000|125.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:14|0.811259|61449079|0.88600000|153.69000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:14|0.811259|61449080|0.88600000|953.98000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:15|0.05233|61449081|0.88590000|304.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:15|0.05233|61449082|0.88600000|74.07000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:15|0.450205|61449083|0.88600000|15.17000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:16|0.553302|61449084|0.88580000|53.93000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:23|0.617733|61449085|0.88530000|11.49000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.076151|61449086|0.88570000|53.38000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:26|0.803657|61449087|0.88570000|553.41000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:27|0.892923|61449088|0.88530000|125.60000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:29|0.795056|61449089|0.88560000|66.31000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:34|0.518408|61449090|0.88580000|20.79000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:35|0.927483|61449091|0.88580000|162.02000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:37|0.564384|61449092|0.88580000|107.91000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:38|0.51131|61449093|0.88580000|73.03000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:38|0.595592|61449094|0.88550000|403.01000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:39|0.211068|61449095|0.88580000|2.25000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:39|0.306447|61449096|0.88580000|10.13000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.800721|61449097|0.88580000|86.44000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:44|0.082749|61449098|0.88560000|70.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:48|0.364676|61449099|0.88560000|10.13000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:48|0.719128|61449100|0.88560000|7.97000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:48|0.750755|61449101|0.88560000|80.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:49|0.929697|61449102|0.88560000|4.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:52|0.18967|61449103|0.88580000|330.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 17:59:59|0.431884|61449104|0.88580000|42.29000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:00|0.403968|61449105|0.88550000|8606.43000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:01|0.68515|61449106|0.88540000|18.02000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:02|0.507559|61449107|0.88520000|5.63000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:02|0.72162|61449108|0.88520000|2.82000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:02|0.990554|61449109|0.88490000|1468.28000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:02|0.990554|61449110|0.88490000|1364.91000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:03|0.577465|61449111|0.88520000|10.13000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.789957|61449112|0.88500000|20.59000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.411068|61449113|0.88450000|68.40000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449114|0.88450000|0.09000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449115|0.88440000|230.86000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449116|0.88430000|5.72000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449117|0.88430000|56.98000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449118|0.88430000|33.90000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.482112|61449119|0.88430000|846.45000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.4896|61449120|0.88430000|430.92000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.776088|61449121|0.88460000|59.05000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.126913|61449122|0.88440000|9000.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.1352|61449123|0.88440000|550.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449124|0.88420000|8.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449125|0.88420000|34.20000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449126|0.88420000|33.92000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449127|0.88420000|57.05000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449128|0.88420000|47.70000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449129|0.88410000|86.99000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:07|0.649786|61449130|0.88410000|2.14000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:11|0.152447|61449131|0.88460000|53.93000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.741314|61449132|0.88420000|232.36000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.741314|61449133|0.88410000|21.03000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.741314|61449134|0.88410000|187.80000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.658204|61449135|0.88450000|392.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:17|0.127443|61449136|0.88450000|0.03000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.735166|61449137|0.88480000|1986.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.806446|61449138|0.88480000|0.09000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.9855|61449139|0.88500000|4.51000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:26|0.625207|61449140|0.88520000|85.08000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:28|0.664877|61449141|0.88520000|10.13000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.538788|61449142|0.88520000|1938.17000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.613237|61449143|0.88540000|6000.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.894551|61449144|0.88550000|167.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:35|0.399508|61449145|0.88570000|11.27000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:37|0.302373|61449146|0.88570000|53.97000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:38|0.372343|61449147|0.88570000|15.18000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:39|0.871366|61449148|0.88580000|10.13000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:41|0.760799|61449149|0.88590000|20.81000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:43|0.153486|61449150|0.88590000|534.96000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:47|0.334705|61449151|0.88550000|5.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:50|0.304524|61449152|0.88620000|50.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.813798|61449153|0.88630000|50.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:56|0.547093|61449154|0.88630000|2.38000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.117855|61449155|0.88670000|20.59000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:58|0.097105|61449156|0.88690000|8.42000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:00|0.070288|61449157|0.88650000|6.39000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:02|0.711326|61449158|0.88660000|19.12000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:03|0.037719|61449159|0.88630000|62.02000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:03|0.551799|61449160|0.88660000|332.37000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:03|0.679492|61449161|0.88660000|53.93000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:06|0.15413|61449162|0.88660000|470.58000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:06|0.15413|61449163|0.88660000|82.89000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:06|0.571907|61449164|0.88660000|1.51000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:08|0.724778|61449165|0.88620000|2349.80000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:09|0.021753|61449166|0.88610000|2256.06000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:09|0.091804|61449167|0.88590000|167.69000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:09|0.091804|61449168|0.88590000|396.37000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:09|0.091804|61449169|0.88590000|165.42000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:10|0.487958|61449170|0.88590000|321.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:10|0.487958|61449171|0.88610000|155.40000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:12|0.812968|61449172|0.88590000|876.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:12|0.812968|61449173|0.88590000|230.67000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:19|0.174979|61449174|0.88520000|2915.70000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:19|0.515783|61449175|0.88500000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:20|0.088226|61449176|0.88510000|321.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:21|0.29866|61449177|0.88540000|1123.83000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:21|0.412524|61449178|0.88510000|10.61000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:23|0.070249|61449179|0.88510000|5.67000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.150875|61449180|0.88530000|250.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.414176|61449181|0.88530000|231.50000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.51296|61449182|0.88540000|3597.64000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.538852|61449183|0.88540000|1228.53000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.849427|61449184|0.88550000|167.69000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:29|0.526893|61449185|0.88560000|27.49000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:31|0.520658|61449186|0.88550000|3.32000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:32|0.987351|61449187|0.88560000|53.50000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:32|0.987351|61449188|0.88560000|165.67000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:40|0.750494|61449189|0.88580000|31.46000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:42|0.116622|61449190|0.88570000|5.63000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:45|0.813516|61449191|0.88540000|1667.59000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:47|0.449795|61449192|0.88570000|332.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:47|0.693928|61449193|0.88540000|34.69000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.720615|61449194|0.88520000|56.15000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:51|0.684472|61449195|0.88510000|167.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.171569|61449196|0.88500000|0.03000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.171569|61449197|0.88500000|876.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:53|0.188754|61449198|0.88500000|567.55000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:59|0.305419|61449199|0.88510000|179.87000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:02|0.409956|61449200|0.88460000|3461.34000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:02|0.793606|61449201|0.88490000|1000.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:03|0.566456|61449202|0.88490000|162.12000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.20193|61449203|0.88430000|3.45000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:08|0.351474|61449204|0.88460000|531.15000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:08|0.773808|61449205|0.88460000|124.50000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:08|0.983548|61449206|0.88470000|4.49000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.335506|61449207|0.88430000|114.77000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.747389|61449208|0.88430000|761.23000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.747389|61449209|0.88430000|3600.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.789768|61449210|0.88420000|876.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.789768|61449211|0.88420000|1469.93000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.882135|61449212|0.88410000|2355.37000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.992548|61449213|0.88400000|4.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.992548|61449214|0.88400000|56.75000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.992548|61449215|0.88390000|33.62000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.992548|61449216|0.88390000|1083.79000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.459711|61449217|0.88400000|332.24000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.820295|61449218|0.88370000|44.08000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.820295|61449219|0.88370000|0.52000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.827791|61449220|0.88370000|0.01000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:15|0.068769|61449221|0.88360000|36.24000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:15|0.273165|61449222|0.88350000|6.18000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.139763|61449223|0.88340000|33.14000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.139763|61449224|0.88340000|19.40000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.139763|61449225|0.88340000|4103.16000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.212922|61449226|0.88330000|44.45000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.262798|61449227|0.88320000|34.87000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.262798|61449228|0.88320000|9.58000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.409215|61449229|0.88300000|4.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.409215|61449230|0.88300000|0.50000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.776581|61449231|0.88330000|3600.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.993286|61449232|0.88340000|3600.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.993286|61449233|0.88340000|876.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.015586|61449234|0.88330000|1190.09000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.113414|61449235|0.88350000|875.99000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.122718|61449236|0.88330000|875.99000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.233143|61449237|0.88350000|53.98000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:19|0.328107|61449238|0.88340000|287.89000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:19|0.999318|61449239|0.88340000|297.63000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.092238|61449240|0.88350000|446.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.061848|61449241|0.88380000|2559.60000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.0661|61449242|0.88380000|1040.40000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.0661|61449243|0.88380000|167.69000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:29|0.87025|61449244|0.88410000|54.07000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:29|0.88208|61449245|0.88390000|1103.46000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:30|0.037634|61449246|0.88420000|48.44000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:32|0.612847|61449247|0.88410000|178.48000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:35|0.260844|61449248|0.88440000|44.79000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:35|0.381039|61449249|0.88430000|20.63000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:35|0.85918|61449250|0.88370000|27.85000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:38|0.572961|61449251|0.88440000|10.80000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:40|0.649981|61449252|0.88440000|265.82000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:42|0.98161|61449253|0.88440000|273.55000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:48|0.931605|61449254|0.88420000|14.93000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:52|0.664963|61449255|0.88410000|20.62000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:57|0.25274|61449256|0.88430000|26.84000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:57|0.650461|61449257|0.88440000|4.51000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:58|0.833538|61449258|0.88430000|110.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:58|0.885536|61449259|0.88430000|108.07000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:00|0.930427|61449260|0.88450000|28.28000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:02|0.230995|61449261|0.88430000|324.58000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:02|0.287461|61449262|0.88450000|0.74000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:04|0.820506|61449263|0.88470000|144.58000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:04|0.820506|61449264|0.88470000|2232.23000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:05|0.029201|61449265|0.88490000|4.51000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:05|0.44876|61449266|0.88490000|129.21000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:05|0.826611|61449267|0.88450000|40.19000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:08|0.683573|61449268|0.88460000|400.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:08|0.683573|61449269|0.88460000|568.46000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:14|0.382395|61449270|0.88480000|109.16000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.698809|61449271|0.88480000|108.19000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:19|0.927722|61449272|0.88460000|1190.10000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:19|0.927722|61449273|0.88480000|767.81000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:19|0.927722|61449274|0.88480000|1365.88000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:21|0.343627|61449275|0.88440000|586.62000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:21|0.802654|61449276|0.88440000|488.57000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:21|0.87097|61449277|0.88430000|876.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:22|0.430566|61449278|0.88440000|109.11000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:27|0.83955|61449279|0.88460000|33.55000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:27|0.931593|61449280|0.88460000|11.26000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:28|0.106367|61449281|0.88470000|20.82000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:30|0.472704|61449282|0.88480000|53.98000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:31|0.723151|61449283|0.88480000|109.08000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:34|0.124482|61449284|0.88490000|486.75000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:35|0.358389|61449285|0.88460000|88.94000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:36|0.370335|61449286|0.88490000|221.60000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:38|0.295305|61449287|0.88490000|219.42000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:39|0.921477|61449288|0.88490000|53.92000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:42|0.611568|61449289|0.88470000|7.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.718735|61449290|0.88440000|112.50000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:45|0.408908|61449291|0.88460000|127.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:46|0.638583|61449292|0.88460000|4.51000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:47|0.901065|61449293|0.88450000|4.51000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:48|0.644115|61449294|0.88440000|20.81000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:49|0.612461|61449295|0.88440000|1.72000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:52|0.844956|61449296|0.88460000|109.08000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:56|0.680219|61449297|0.88430000|28.29000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.120995|61449298|0.88430000|321.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.392542|61449299|0.88400000|0.51000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.392542|61449300|0.88400000|278.69000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.515007|61449301|0.88390000|804.18000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.625968|61449302|0.88390000|1551.70000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:58|0.363514|61449303|0.88400000|358.30000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:03|0.378917|61449304|0.88400000|1440.90000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.361542|61449305|0.88400000|5.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449306|0.88390000|0.03000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449307|0.88360000|167.69000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449308|0.88360000|876.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449309|0.88360000|1471.16000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449310|0.88360000|442.80000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449311|0.88360000|400.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.67617|61449312|0.88360000|1441.74000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.113141|61449313|0.88340000|59.11000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.401156|61449314|0.88310000|50.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.412745|61449315|0.88310000|271.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.464562|61449316|0.88320000|167.60000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.464738|61449317|0.88320000|0.09000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.671317|61449318|0.88330000|111.45000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.902704|61449319|0.88300000|787.44000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.993607|61449320|0.88280000|87.11000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.993607|61449321|0.88280000|34.30000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.993607|61449322|0.88280000|56.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.993607|61449323|0.88280000|1.14000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.159423|61449324|0.88290000|4.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171447|61449325|0.88280000|104.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171447|61449326|0.88280000|422.15000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.828059|61449327|0.88310000|10.14000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:13|0.634364|61449328|0.88310000|13.29000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:15|0.138459|61449329|0.88320000|26.46000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.402651|61449330|0.88270000|5.20000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.017875|61449331|0.88270000|0.05000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.017875|61449332|0.88260000|40.21000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.017875|61449333|0.88260000|33.12000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.017875|61449334|0.88260000|13.63000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.017875|61449335|0.88260000|0.53000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.186508|61449336|0.88250000|1.14000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.186508|61449337|0.88250000|11.51000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.186508|61449338|0.88250000|19.45000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.193234|61449339|0.88250000|0.05000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.199127|61449340|0.88240000|32.26000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.187702|61449341|0.88230000|40.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.187702|61449342|0.88230000|2360.18000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.293987|61449343|0.88220000|94.82000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:22|0.011399|61449344|0.88230000|24.89000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:22|0.507386|61449345|0.88270000|4.52000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:27|0.40553|61449346|0.88230000|41.87000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:29|0.983581|61449347|0.88310000|2.23000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:30|0.89528|61449348|0.88270000|5.10000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.235196|61449349|0.88310000|2236.80000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.304111|61449350|0.88300000|2400.10000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.304111|61449351|0.88300000|3600.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.304111|61449352|0.88300000|3999.90000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:32|0.157365|61449353|0.88300000|45.55000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:32|0.87617|61449354|0.88320000|44.25000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:35|0.376048|61449355|0.88320000|31.57000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:36|0.901384|61449356|0.88320000|10.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:37|0.569945|61449357|0.88310000|333.50000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:38|0.810329|61449358|0.88310000|109.29000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:44|0.229456|61449359|0.88300000|65.72000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:44|0.631715|61449360|0.88330000|28.16000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:45|0.278319|61449361|0.88330000|16.94000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:49|0.230115|61449362|0.88340000|196.07000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:49|0.635233|61449363|0.88340000|31.56000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:51|0.858041|61449364|0.88330000|5.65000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.002458|61449365|0.88320000|26.49000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.023316|61449366|0.88300000|605.40000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.02365|61449367|0.88300000|869.83000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.031945|61449368|0.88300000|817.36000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.136029|61449369|0.88230000|20.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.136029|61449370|0.88230000|95.14000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.153693|61449371|0.88220000|494.09000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.179263|61449372|0.88210000|32.30000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.179263|61449373|0.88210000|568.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.208543|61449374|0.88210000|3031.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.208543|61449375|0.88210000|3040.70000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.712795|61449376|0.88210000|32.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.712795|61449377|0.88210000|3.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.52737|61449378|0.88250000|15.21000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:59|0.443449|61449379|0.88250000|53.56000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.223342|61449380|0.88250000|2202.19000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.223342|61449381|0.88250000|2849.01000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.311505|61449382|0.88260000|58.11000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.338524|61449383|0.88260000|50.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.591577|61449384|0.88260000|158.50000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:04|0.283183|61449385|0.88270000|10.28000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.794401|61449386|0.88250000|174.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:09|0.71533|61449387|0.88220000|27.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:13|0.841203|61449388|0.88260000|1000.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:13|0.896977|61449389|0.88260000|3252.99000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:13|0.916161|61449390|0.88260000|4227.19000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:16|0.514296|61449391|0.88290000|41.01000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:18|0.993888|61449392|0.88300000|2.27000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:20|0.558911|61449393|0.88290000|321.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:21|0.541826|61449394|0.88270000|1000.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:21|0.541826|61449395|0.88270000|2359.11000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.438285|61449396|0.88280000|108.38000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.890115|61449397|0.88280000|767.62000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.890115|61449398|0.88280000|400.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.890115|61449399|0.88290000|321.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:24|0.890115|61449400|0.88290000|5218.96000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.884466|61449401|0.88240000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:32|0.307727|61449402|0.88250000|333.25000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:36|0.539583|61449403|0.88260000|4.52000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:37|0.595764|61449404|0.88230000|2360.10000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:37|0.616922|61449405|0.88230000|0.08000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449406|0.88200000|4.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449407|0.88200000|56.96000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449408|0.88200000|31.80000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449409|0.88200000|22061.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449410|0.88200000|167.64000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449411|0.88200000|0.05000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449412|0.88190000|70.31000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449413|0.88190000|34.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449414|0.88180000|11.32000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449415|0.88170000|50.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449416|0.88170000|10.43000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449417|0.88170000|1124.15000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.108476|61449418|0.88170000|2099.76000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.460601|61449419|0.88200000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.871971|61449420|0.88220000|29.60000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.875693|61449421|0.88210000|16.98000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.276081|61449422|0.88230000|50.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.362136|61449423|0.88240000|2821.60000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.362136|61449424|0.88240000|22.23000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:41|0.229298|61449425|0.88240000|1.14000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.179185|61449426|0.88200000|876.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.596766|61449427|0.88170000|2361.70000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601842|61449428|0.88170000|0.08000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.622426|61449429|0.88160000|980.69000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.635536|61449430|0.88160000|4640.20000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449431|0.88150000|87.24000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449432|0.88150000|29.35000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449433|0.88150000|4.84000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449434|0.88150000|34.02000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449435|0.88150000|3.07000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449436|0.88150000|576.23000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.6714|61449437|0.88150000|0.53000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449438|0.88140000|39.68000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449439|0.88140000|37.87000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449440|0.88140000|3600.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449441|0.88140000|6.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449442|0.88140000|162.11000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449443|0.88140000|876.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449444|0.88130000|56.72000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.707836|61449445|0.88130000|3558.72000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.781288|61449446|0.88140000|1275.31000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449447|0.88130000|5.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449448|0.88130000|6.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449449|0.88130000|2362.85000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449450|0.88120000|36.29000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449451|0.88120000|121.22000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449452|0.88120000|25.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449453|0.88120000|27.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449454|0.88120000|27.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449455|0.88120000|158.86000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449456|0.88110000|8.88000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449457|0.88110000|6.34000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449458|0.88110000|45.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449459|0.88110000|48.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449460|0.88110000|1682.33000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449461|0.88110000|158.58000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449462|0.88110000|48.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.881156|61449463|0.88110000|264.45000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.974534|61449464|0.88120000|562.30000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449465|0.88110000|2879.86000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449466|0.88100000|45.04000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449467|0.88100000|4.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449468|0.88100000|20.59000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449469|0.88100000|69.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449470|0.88100000|3047.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449471|0.88100000|876.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.047157|61449472|0.88100000|1000.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.793394|61449473|0.88130000|64.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.793394|61449474|0.88130000|21.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:46|0.67197|61449475|0.88130000|50.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.222067|61449476|0.88140000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.344734|61449477|0.88150000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.421603|61449478|0.88150000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.445797|61449479|0.88160000|16.67000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.445797|61449480|0.88160000|3600.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.445797|61449481|0.88160000|2878.43000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.525619|61449482|0.88160000|3947.61000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.578244|61449483|0.88170000|3600.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.578244|61449484|0.88170000|876.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.770003|61449485|0.88170000|4048.45000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.51262|61449486|0.88130000|238.15000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.672842|61449487|0.88170000|0.77000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.961869|61449488|0.88130000|876.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.675292|61449489|0.88170000|86.76000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:50|0.484713|61449490|0.88120000|4.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:50|0.639554|61449491|0.88120000|1116.65000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.055311|61449492|0.88130000|12.51000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.055311|61449493|0.88130000|177.98000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.147034|61449494|0.88120000|321.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.161918|61449495|0.88130000|26.51000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.152332|61449496|0.88110000|6.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.741553|61449497|0.88140000|9.30000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:53|0.130065|61449498|0.88170000|9.58000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:56|0.983575|61449499|0.88180000|54.14000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:00|0.505215|61449500|0.88170000|26.53000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:01|0.819908|61449501|0.88130000|104.27000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.308014|61449502|0.88140000|81.52000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:05|0.003673|61449503|0.88160000|1190.10000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:05|0.067687|61449504|0.88160000|278.02000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.30858|61449505|0.88170000|50.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.324506|61449506|0.88170000|2271.79000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.331634|61449507|0.88190000|2.77000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.916107|61449508|0.88190000|7.05000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.916107|61449509|0.88190000|101.49000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.370223|61449510|0.88200000|5.29000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.440338|61449511|0.88210000|4.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.251775|61449512|0.88230000|136.69000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.251775|61449513|0.88230000|6.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.251775|61449514|0.88230000|3.97000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.284553|61449515|0.88240000|167.69000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.441969|61449516|0.88250000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.441969|61449517|0.88250000|22.40000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.458385|61449518|0.88250000|0.05000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.609332|61449519|0.88260000|22.44000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.609332|61449520|0.88260000|2361.25000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.609332|61449521|0.88260000|2.98000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.002404|61449522|0.88260000|1449.15000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.081981|61449523|0.88270000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.081981|61449524|0.88270000|6.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.081981|61449525|0.88270000|4.68000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.443385|61449526|0.88260000|311.35000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.290894|61449527|0.88230000|214.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.290894|61449528|0.88230000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:18|0.609491|61449529|0.88260000|28.06000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:21|0.925481|61449530|0.88240000|219.97000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:22|0.969283|61449531|0.88210000|54.16000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:23|0.26146|61449532|0.88210000|542.62000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:23|0.349696|61449533|0.88200000|167.69000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:28|0.325508|61449534|0.88220000|2.20000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:29|0.961623|61449535|0.88240000|109.43000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:39|0.1648|61449536|0.88230000|26.52000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:42|0.664318|61449537|0.88240000|158.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:42|0.702555|61449538|0.88210000|11.39000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:46|0.569593|61449539|0.88200000|14.11000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.149661|61449540|0.88200000|413.89000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.149661|61449541|0.88200000|1.68000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.149661|61449542|0.88200000|139.93000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.396621|61449543|0.88210000|3.39000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:48|0.726538|61449544|0.88180000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:48|0.726538|61449545|0.88170000|427.90000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.308247|61449546|0.88210000|4.52000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:51|0.911946|61449547|0.88220000|1.26000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:51|0.911946|61449548|0.88220000|108.14000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:52|0.573191|61449549|0.88170000|113.22000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:53|0.085702|61449550|0.88200000|26.25000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:53|0.283716|61449551|0.88170000|158.83000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.131323|61449552|0.88170000|400.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.41198|61449553|0.88150000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.41198|61449554|0.88150000|6.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.41198|61449555|0.88140000|29.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.41198|61449556|0.88140000|27.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.41198|61449557|0.88140000|715.50000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.26548|61449558|0.88140000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.26548|61449559|0.88140000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.286195|61449560|0.88130000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.286195|61449561|0.88130000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.286195|61449562|0.88130000|6.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.286195|61449563|0.88130000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.996419|61449564|0.88120000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.996419|61449565|0.88120000|45.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.996419|61449566|0.88120000|9000.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.14909|61449567|0.88110000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.14909|61449568|0.88110000|27.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.14909|61449569|0.88110000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.174284|61449570|0.88110000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.247527|61449571|0.88100000|29.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.247527|61449572|0.88100000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.247527|61449573|0.88100000|65.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.247527|61449574|0.88100000|1092.50000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.532347|61449575|0.88100000|1271.10000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.088016|61449576|0.88110000|428.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.204964|61449577|0.88100000|0.06000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.232269|61449578|0.88110000|2186.47000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.241884|61449579|0.88090000|56.74000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.241884|61449580|0.88090000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.241884|61449581|0.88090000|69.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.241884|61449582|0.88090000|85.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.298523|61449583|0.88100000|150.24000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.304601|61449584|0.88100000|1051.36000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.305834|61449585|0.88100000|239.20000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449586|0.88080000|34.72000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449587|0.88080000|2.52000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449588|0.88080000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449589|0.88080000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449590|0.88080000|67.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449591|0.88080000|105.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449592|0.88070000|20.72000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449593|0.88070000|34.72000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449594|0.88070000|34.73000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449595|0.88070000|20.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449596|0.88070000|90.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.517706|61449597|0.88070000|761.19000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.526257|61449598|0.88070000|421.02000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.526257|61449599|0.88060000|11.57000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.526257|61449600|0.88060000|50.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.526257|61449601|0.88060000|86.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.526257|61449602|0.88060000|111.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.915813|61449603|0.88050000|36.89000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.915813|61449604|0.88050000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.915813|61449605|0.88050000|105.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.915813|61449606|0.88050000|9.91000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.934505|61449607|0.88070000|15.24000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449608|0.88050000|0.09000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449609|0.88040000|37.63000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449610|0.88040000|75.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449611|0.88040000|0.53000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449612|0.88040000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449613|0.88040000|29.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449614|0.88030000|1.14000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449615|0.88030000|22.72000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449616|0.88030000|100.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449617|0.88030000|29.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449618|0.88030000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.363855|61449619|0.88030000|2966.69000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.373846|61449620|0.88030000|0.02000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.410139|61449621|0.88020000|50.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.410139|61449622|0.88020000|87.37000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.410139|61449623|0.88020000|37.77000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.410139|61449624|0.88020000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.410139|61449625|0.88020000|66.96000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449626|0.88020000|0.04000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449627|0.88010000|46.06000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449628|0.88010000|11.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449629|0.88010000|9.61000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449630|0.88010000|125.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.443001|61449631|0.88010000|67.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.66737|61449632|0.88020000|50.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449633|0.88000000|68.84000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449634|0.88000000|4.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449635|0.88000000|16.97000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449636|0.88000000|409.11000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449637|0.88000000|100.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449638|0.88000000|984.08000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449639|0.88000000|15.92000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449640|0.88000000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449641|0.88000000|20.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449642|0.88000000|565.37000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449643|0.88000000|250.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449644|0.88000000|232.39000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449645|0.88000000|150.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.729897|61449646|0.88000000|2933.77000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449647|0.88000000|1441.16000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449648|0.88000000|566.70000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449649|0.88000000|226.14000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449650|0.88000000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449651|0.88000000|62.16000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449652|0.88000000|200.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449653|0.88000000|38.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449654|0.88000000|91.82000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449655|0.88000000|424.71000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449656|0.88000000|113.07000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449657|0.88000000|1.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449658|0.88000000|5.65000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.758983|61449659|0.88000000|85.99000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.812995|61449660|0.88010000|549.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449661|0.88000000|0.01000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449662|0.87990000|34.07000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449663|0.87990000|34.37000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449664|0.87990000|32.46000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449665|0.87990000|25.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449666|0.87990000|86.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449667|0.87990000|105.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.910818|61449668|0.87990000|3488.99000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.015282|61449669|0.87990000|0.05000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.039244|61449670|0.88000000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.039244|61449671|0.88000000|2458.38000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449672|0.87980000|232.07000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449673|0.87980000|47.94000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449674|0.87980000|34.09000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449675|0.87980000|105.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449676|0.87970000|23.28000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449677|0.87970000|17.86000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.505449|61449678|0.87970000|1718.76000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.52735|61449679|0.87970000|1881.24000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.559179|61449680|0.88000000|716.49000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.568688|61449681|0.88000000|159.51000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.568688|61449682|0.88010000|673.74000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.568688|61449683|0.88010000|2307.68000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.673289|61449684|0.87960000|5.75000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.673289|61449685|0.87960000|3600.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.673289|61449686|0.87960000|493.45000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.691583|61449687|0.87960000|1155.20000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.70104|61449688|0.87990000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.70104|61449689|0.87990000|127.06000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.70104|61449690|0.88000000|4513.24000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.710385|61449691|0.87960000|718.77000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.710385|61449692|0.87960000|2997.33000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.856311|61449693|0.87970000|1135.30000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.856311|61449694|0.87980000|140.70000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.163171|61449695|0.88000000|167.69000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.163171|61449696|0.88000000|875.91000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.258689|61449697|0.87990000|111.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.386245|61449698|0.87960000|1135.30000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.611167|61449699|0.88000000|0.09000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.611167|61449700|0.88000000|399.91000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.666476|61449701|0.88000000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.201634|61449702|0.87980000|1135.30000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.755722|61449703|0.87980000|1135.30000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.977674|61449704|0.87980000|4.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.121563|61449705|0.88000000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.299526|61449706|0.87990000|872.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.987358|61449707|0.88010000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.987358|61449708|0.88010000|2780.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.093359|61449709|0.88020000|193.20000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.721583|61449710|0.88030000|31.75000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.886596|61449711|0.88030000|3568.25000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.886596|61449712|0.88030000|0.95000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.95772|61449713|0.88040000|50.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.015299|61449714|0.88040000|401.19000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.036802|61449715|0.88040000|3148.81000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.036936|61449716|0.88050000|3600.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.036936|61449717|0.88050000|0.71000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.036949|61449718|0.88060000|108.47000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.442941|61449719|0.88050000|1785.10000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.989799|61449720|0.88010000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.989799|61449721|0.88010000|2958.11000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.14707|61449722|0.88030000|259.50000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449723|0.88030000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449724|0.88020000|29.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449725|0.88010000|48.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449726|0.88000000|5.92000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449727|0.88000000|139.39000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449728|0.88000000|67.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449729|0.87980000|167.69000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449730|0.87980000|400.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449731|0.87980000|86.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449732|0.87980000|1107.02000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449733|0.87970000|10.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449734|0.87970000|105.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.622769|61449735|0.87970000|3712.96000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.66262|61449736|0.88040000|259.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.113143|61449737|0.88060000|3491.53000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.004346|61449738|0.88060000|761.19000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.008072|61449739|0.88060000|114.81000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.008072|61449740|0.88060000|306.21000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.02624|61449741|0.88070000|3584.76000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.02624|61449742|0.88070000|0.53000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.02624|61449743|0.88070000|167.69000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.205399|61449744|0.88070000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.606766|61449745|0.88030000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.606766|61449746|0.88030000|192.90000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.931043|61449747|0.88060000|2898.44000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:11|0.471619|61449748|0.88080000|1190.10000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:12|0.124007|61449749|0.88070000|0.56000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:12|0.240785|61449750|0.88050000|167.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:12|0.938623|61449751|0.88080000|1.13000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:14|0.009884|61449752|0.88090000|5.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:14|0.092798|61449753|0.88100000|419.01000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:14|0.245999|61449754|0.88110000|64.72000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.469925|61449755|0.88140000|226.50000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.730347|61449756|0.88160000|25.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.730347|61449757|0.88160000|500.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.76855|61449758|0.88170000|20.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.76855|61449759|0.88170000|25.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.100423|61449760|0.88170000|1010.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.200503|61449761|0.88160000|1190.10000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:18|0.749881|61449762|0.88150000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:19|0.18277|61449763|0.88160000|54.24000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:19|0.438314|61449764|0.88110000|876.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:20|0.451956|61449765|0.88130000|10.19000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.873961|61449766|0.88160000|10.19000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:22|0.313125|61449767|0.88180000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:22|0.313125|61449768|0.88180000|167.69000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:22|0.313125|61449769|0.88180000|45.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.487125|61449770|0.88190000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.832911|61449771|0.88200000|29.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.832911|61449772|0.88200000|1132.89000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.050695|61449773|0.88200000|1229.96000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.511354|61449774|0.88200000|528.48000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.849813|61449775|0.88160000|17.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:27|0.146059|61449776|0.88160000|392.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:27|0.146059|61449777|0.88160000|292.16000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:28|0.717143|61449778|0.88210000|25.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:28|0.871124|61449779|0.88220000|6.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:28|0.871124|61449780|0.88220000|6.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:28|0.965044|61449781|0.88220000|61.06000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:30|0.737639|61449782|0.88230000|27.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.944998|61449783|0.88240000|226.50000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.985933|61449784|0.88250000|25.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.985933|61449785|0.88250000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.543877|61449786|0.88260000|4.53000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.827435|61449787|0.88250000|825.05000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.831165|61449788|0.88250000|705.47000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.896608|61449789|0.88240000|168.57000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:33|0.828398|61449790|0.88210000|428.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:33|0.860999|61449791|0.88190000|0.50000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:33|0.86962|61449792|0.88200000|874.83000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:34|0.179196|61449793|0.88210000|2665.81000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:37|0.542709|61449794|0.88210000|1.13000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:37|0.687749|61449795|0.88210000|556.34000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:39|0.864702|61449796|0.88220000|35.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:44|0.820466|61449797|0.88220000|56.67000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:45|0.830571|61449798|0.88210000|740.49000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.235931|61449799|0.88260000|0.47000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.235931|61449800|0.88260000|26.05000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.564409|61449801|0.88260000|2334.66000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.564409|61449802|0.88270000|25.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.564409|61449803|0.88270000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.564409|61449804|0.88280000|100.99000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.657517|61449805|0.88270000|3536.91000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.717998|61449806|0.88270000|1785.10000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.717998|61449807|0.88280000|876.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.717998|61449808|0.88280000|2522.90000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:55|0.132394|61449809|0.88270000|28.33000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:56|0.153393|61449810|0.88280000|75.57000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:56|0.46725|61449811|0.88290000|4.52000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:57|0.613971|61449812|0.88250000|3.07000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:59|0.174114|61449813|0.88270000|1.13000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:59|0.600271|61449814|0.88270000|3.97000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:59|0.642591|61449815|0.88240000|167.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:08:00|0.53353|61449816|0.88260000|89.48000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:08:00|0.53353|61449817|0.88260000|87.51000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.246104|61449818|0.88210000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:05|0.567285|61449819|0.88200000|53.60000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.117411|61449820|0.88200000|26.50000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.699663|61449821|0.88200000|138.50000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.699663|61449822|0.88200000|165.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:11|0.776566|61449823|0.88240000|277.74000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.337993|61449824|0.88260000|167.60000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:15|0.74777|61449825|0.88250000|26.56000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:15|0.810834|61449826|0.88250000|184.38000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:16|0.86455|61449827|0.88270000|6.26000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:17|0.744485|61449828|0.88280000|10.16000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.054839|61449829|0.88280000|48.49000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.393927|61449830|0.88290000|20.48000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.393927|61449831|0.88290000|876.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.477204|61449832|0.88300000|10.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.477204|61449833|0.88300000|6.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.477204|61449834|0.88300000|6.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.699138|61449835|0.88310000|10.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.699138|61449836|0.88310000|29.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.699138|61449837|0.88310000|27.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.699138|61449838|0.88310000|27.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.699138|61449839|0.88310000|5.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.802243|61449840|0.88320000|420.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.802243|61449841|0.88320000|48.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.227105|61449842|0.88330000|29.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.227105|61449843|0.88330000|48.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.227105|61449844|0.88330000|48.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.227105|61449845|0.88330000|5.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.239432|61449846|0.88340000|20.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.239432|61449847|0.88340000|22.88000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.897375|61449848|0.88340000|18.63000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.929085|61449849|0.88340000|6.49000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.929085|61449850|0.88340000|67.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.929085|61449851|0.88340000|69.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.929085|61449852|0.88340000|10.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.929085|61449853|0.88340000|68.91000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.940942|61449854|0.88340000|0.09000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:21|0.972113|61449855|0.88300000|588.82000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:25|0.358074|61449856|0.88310000|876.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:27|0.917791|61449857|0.88340000|500.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.782859|61449858|0.88340000|500.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.906768|61449859|0.88360000|5.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.906768|61449860|0.88360000|1445.67000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.163534|61449861|0.88360000|724.59000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.194438|61449862|0.88370000|25.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.194438|61449863|0.88370000|25.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.194438|61449864|0.88370000|25.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:33|0.444045|61449865|0.88380000|1.12000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:33|0.931729|61449866|0.88390000|50.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:35|0.486191|61449867|0.88400000|6.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:35|0.486191|61449868|0.88400000|6.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:36|0.323029|61449869|0.88370000|86.71000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.354438|61449870|0.88340000|88.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.373495|61449871|0.88330000|167.69000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.373495|61449872|0.88330000|2357.51000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.949966|61449873|0.88340000|10.16000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:38|0.507958|61449874|0.88320000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:38|0.544563|61449875|0.88310000|6.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:38|0.544563|61449876|0.88310000|1000.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.100131|61449877|0.88300000|6.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.100131|61449878|0.88300000|11.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.285816|61449879|0.88310000|108.31000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.79806|61449880|0.88300000|2347.30000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:40|0.449269|61449881|0.88310000|10.15000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:42|0.286165|61449882|0.88310000|20.85000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:44|0.192767|61449883|0.88310000|70.22000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.952862|61449884|0.88300000|0.01000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.952862|61449885|0.88290000|2.79000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.960293|61449886|0.88290000|24.21000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:45|0.979682|61449887|0.88280000|48.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:46|0.123504|61449888|0.88270000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:47|0.935465|61449889|0.88260000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:47|0.954626|61449890|0.88250000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:47|0.954626|61449891|0.88250000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:47|0.954626|61449892|0.88250000|45.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:48|0.118568|61449893|0.88240000|7.93000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.368285|61449894|0.88250000|27.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.368285|61449895|0.88240000|17.07000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.368285|61449896|0.88240000|55.93000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.529799|61449897|0.88260000|50.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:51|0.307013|61449898|0.88250000|11.35000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:55|0.262928|61449899|0.88280000|295.22000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:57|0.87185|61449900|0.88280000|5.65000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:58|0.446988|61449901|0.88270000|1000.95000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:58|0.743806|61449902|0.88280000|555.10000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:01|0.286261|61449903|0.88290000|167.69000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:01|0.30972|61449904|0.88300000|25.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:04|0.094929|61449905|0.88300000|20.86000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:04|0.779626|61449906|0.88270000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:04|0.779626|61449907|0.88270000|2359.10000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:04|0.910645|61449908|0.88270000|0.01000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:05|0.066999|61449909|0.88250000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.270487|61449910|0.88240000|45.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.270487|61449911|0.88240000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.287492|61449912|0.88230000|6.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.287492|61449913|0.88230000|65.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.427083|61449914|0.88220000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449915|0.88210000|27.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449916|0.88210000|85.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449917|0.88200000|50.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449918|0.88200000|48.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449919|0.88200000|105.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.545368|61449920|0.88200000|550.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:08|0.051504|61449921|0.88230000|42.84000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:10|0.157121|61449922|0.88210000|227.79000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:11|0.805928|61449923|0.88210000|20.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:13|0.401613|61449924|0.88210000|85.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:16|0.86941|61449925|0.88240000|2478.92000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:16|0.877464|61449926|0.88240000|3521.08000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:16|0.877464|61449927|0.88240000|500.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:18|0.628044|61449928|0.88230000|56.38000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:19|0.688806|61449929|0.88220000|27.75000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:23|0.29883|61449930|0.88200000|105.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:23|0.29883|61449931|0.88200000|721.36000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:24|0.898995|61449932|0.88220000|547.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:24|0.898995|61449933|0.88220000|226.50000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:24|0.898995|61449934|0.88220000|218.50000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:24|0.898995|61449935|0.88220000|137.23000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:27|0.425912|61449936|0.88210000|62.08000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:29|0.691661|61449937|0.88220000|89.27000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:29|0.691661|61449938|0.88220000|226.50000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:31|0.630019|61449939|0.88240000|4995.73000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.076625|61449940|0.88240000|500.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.966995|61449941|0.88260000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:33|0.016996|61449942|0.88250000|45.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.882334|61449943|0.88260000|1277.61000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.888972|61449944|0.88260000|54.26000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.918353|61449945|0.88270000|5.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.918353|61449946|0.88280000|25.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.927549|61449947|0.88280000|30.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:37|0.373944|61449948|0.88280000|1785.10000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:37|0.373944|61449949|0.88280000|2922.18000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:40|0.019285|61449950|0.88270000|112.71000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:40|0.933959|61449951|0.88260000|162.66000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:45|0.91595|61449952|0.88230000|2349.96000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:45|0.91595|61449953|0.88230000|1498.12000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:45|0.954913|61449954|0.88220000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.584614|61449955|0.88220000|876.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.584614|61449956|0.88220000|233.28000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.260034|61449957|0.88190000|0.01000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.260034|61449958|0.88180000|9.52000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.27551|61449959|0.88180000|15.48000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.27551|61449960|0.88180000|6.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.27551|61449961|0.88180000|167.69000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.27551|61449962|0.88180000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.32502|61449963|0.88170000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.32502|61449964|0.88170000|10.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.32502|61449965|0.88170000|27.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:51|0.32502|61449966|0.88170000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:53|0.493106|61449967|0.88180000|876.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:53|0.493106|61449968|0.88180000|234.58000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:55|0.534613|61449969|0.88180000|108.27000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:55|0.619739|61449970|0.88180000|222.08000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:56|0.643781|61449971|0.88190000|133.91000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:10:00|0.723935|61449972|0.88210000|62.97000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.034858|61449973|0.88170000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.138103|61449974|0.88160000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.138103|61449975|0.88160000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.163147|61449976|0.88150000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.163147|61449977|0.88150000|20.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.163147|61449978|0.88150000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.163147|61449979|0.88150000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.163147|61449980|0.88150000|45.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.99098|61449981|0.88170000|5112.17000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:06|0.535052|61449982|0.88140000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:06|0.635148|61449983|0.88160000|5.65000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.66665|61449984|0.88130000|2345.18000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.66665|61449985|0.88130000|876.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.71404|61449986|0.88110000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.71404|61449987|0.88110000|871.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.72315|61449988|0.88110000|1473.68000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.85771|61449989|0.88110000|2271.44000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:08|0.089818|61449990|0.88120000|1190.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:08|0.992765|61449991|0.88140000|458.48000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:08|0.996632|61449992|0.88140000|610.62000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:09|0.512513|61449993|0.88140000|2.86000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:09|0.634495|61449994|0.88140000|497.14000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.090916|61449995|0.88140000|665.55000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.494061|61449996|0.88130000|45.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.52184|61449997|0.88120000|65.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.537612|61449998|0.88110000|876.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.537612|61449999|0.88110000|312.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.55533|61450000|0.88100000|798.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.55533|61450001|0.88100000|42.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.582507|61450002|0.88100000|43.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450003|0.88110000|876.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450004|0.88090000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450005|0.88090000|10.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450006|0.88090000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450007|0.88090000|105.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450008|0.88090000|973.52000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450009|0.88080000|3600.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450010|0.88080000|6.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450011|0.88080000|1000.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450012|0.88070000|29.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450013|0.88070000|3600.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450014|0.88070000|27.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.603704|61450015|0.88070000|2463.58000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.632649|61450016|0.88070000|2836.43000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.632649|61450017|0.88070000|388.45000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.669229|61450018|0.88060000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.669229|61450019|0.88060000|48.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.669229|61450020|0.88060000|292.66000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.678672|61450021|0.88060000|3307.34000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.678672|61450022|0.88060000|48.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.678672|61450023|0.88060000|155.69000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.726615|61450024|0.88080000|22.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450025|0.88050000|14.20000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450026|0.88050000|50.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450027|0.88050000|67.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450028|0.88050000|3600.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450029|0.88050000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.749989|61450030|0.88040000|2583.90000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450031|0.88050000|380.68000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450032|0.88040000|10.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450033|0.88040000|69.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450034|0.88040000|1183.47000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450035|0.88040000|8509.09000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450036|0.88040000|6.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.810058|61450037|0.88040000|4731.36000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.839475|61450038|0.88040000|2959.26000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.839475|61450039|0.88030000|0.04000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450040|0.88030000|74.96000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450041|0.88030000|86.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450042|0.88030000|29.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450043|0.88030000|90.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450044|0.88030000|1678.39000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.873997|61450045|0.88030000|27.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450046|0.88040000|2327.80000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450047|0.88020000|105.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450048|0.88020000|48.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450049|0.88020000|111.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450050|0.88020000|48.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.927156|61450051|0.88020000|1690.70000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.716999|61450052|0.88020000|2328.90000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.94539|61450053|0.88010000|20.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.94539|61450054|0.88010000|100.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.94539|61450055|0.88010000|3600.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.520674|61450056|0.88010000|400.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.691754|61450057|0.88010000|39.04000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.795148|61450058|0.88010000|27.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.86696|61450059|0.88020000|50.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.463707|61450060|0.88020000|177.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.486586|61450061|0.88030000|137.96000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.093426|61450062|0.88040000|3600.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.093426|61450063|0.88040000|259.87000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.104924|61450064|0.88040000|145.49000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.108814|61450065|0.88040000|94.64000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.108814|61450066|0.88040000|2235.43000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.112728|61450067|0.88040000|1957.68000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.299525|61450068|0.88050000|2328.90000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.595329|61450069|0.88050000|530.95000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.60668|61450070|0.88050000|101.79000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.611724|61450071|0.88050000|209.20000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.619013|61450072|0.88050000|429.16000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.76887|61450073|0.88050000|75.89000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.881261|61450074|0.88060000|1030.25000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.92145|61450075|0.88060000|2.61000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.973668|61450076|0.88060000|465.70000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.98248|61450077|0.88060000|867.51000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:17|0.300118|61450078|0.88080000|3922.33000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:18|0.259526|61450079|0.88050000|70.39000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:18|0.287104|61450080|0.88050000|375.54000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:19|0.467469|61450081|0.88050000|1884.84000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:20|0.649754|61450082|0.88040000|61.95000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:20|0.704802|61450083|0.88050000|54.19000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:21|0.952733|61450084|0.88040000|56.80000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.32894|61450085|0.88050000|11.33000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.492003|61450086|0.88010000|498.24000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.502141|61450087|0.88010000|1192.70000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.502141|61450088|0.88010000|868.96000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.99736|61450089|0.88030000|572.41000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:23|0.945208|61450090|0.88050000|2258.27000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.336659|61450091|0.88050000|1.66000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:26|0.949245|61450092|0.88080000|83.83000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.110131|61450093|0.88080000|1106.27000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.110131|61450094|0.88080000|2936.40000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.110131|61450095|0.88070000|876.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:27|0.110131|61450096|0.88060000|205.25000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.425536|61450097|0.88090000|11.37000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.625499|61450098|0.88090000|227.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.661064|61450099|0.88100000|227.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.661064|61450100|0.88100000|227.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.746086|61450101|0.88110000|167.69000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.746086|61450102|0.88110000|24.91000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.760651|61450103|0.88110000|0.09000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.029541|61450104|0.88120000|6.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.029541|61450105|0.88130000|27.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.118909|61450106|0.88150000|48.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.118909|61450107|0.88150000|33.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.123641|61450108|0.88150000|81.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.13133|61450109|0.88150000|81.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.147423|61450110|0.88150000|81.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.834688|61450111|0.88150000|112.82000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.993823|61450112|0.88150000|54.27000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:31|0.719705|61450113|0.88150000|10.19000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:31|0.815548|61450114|0.88150000|1910.11000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:31|0.815548|61450115|0.88150000|500.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.085092|61450116|0.88170000|5.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.085092|61450117|0.88180000|5.19000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.643565|61450118|0.88180000|0.81000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.643565|61450119|0.88190000|27.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.643565|61450120|0.88190000|27.19000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:36|0.690987|61450121|0.88170000|111.05000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:37|0.361728|61450122|0.88160000|15.97000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:37|0.473547|61450123|0.88160000|600.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:38|0.769701|61450124|0.88170000|0.89000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.533385|61450125|0.88200000|25.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.533385|61450126|0.88200000|48.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.546314|61450127|0.88200000|73.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.555257|61450128|0.88200000|73.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:43|0.083711|61450129|0.88170000|27.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:43|0.083711|61450130|0.88180000|1202.04000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:43|0.334068|61450131|0.88160000|8.50000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:44|0.982611|61450132|0.88160000|2936.40000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:45|0.447762|61450133|0.88160000|11.87000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:45|0.879738|61450134|0.88120000|77.04000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:50|0.80595|61450135|0.88140000|10.70000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:51|0.417598|61450136|0.88140000|481.50000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:55|0.237219|61450137|0.88160000|26.53000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:55|0.851223|61450138|0.88150000|10.17000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:58|0.062699|61450139|0.88160000|10.17000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:01|0.326813|61450140|0.88170000|556.53000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:01|0.386792|61450141|0.88170000|11.28000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:04|0.666038|61450142|0.88160000|54.56000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:05|0.007772|61450143|0.88190000|100.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.653203|61450144|0.88120000|5.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.376537|61450145|0.88110000|25.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.376537|61450146|0.88110000|2316.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.535875|61450147|0.88120000|165.93000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.53947|61450148|0.88120000|15.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.449384|61450149|0.88130000|165.91000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.936272|61450150|0.88120000|63.72000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.132011|61450151|0.88120000|10.17000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.977914|61450152|0.88110000|0.02000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.977914|61450153|0.88110000|118.31000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.3306|61450154|0.88120000|226.50000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.3306|61450155|0.88120000|55.96000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.373076|61450156|0.88120000|3909.82000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.959821|61450157|0.88120000|4.52000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:20|0.2359|61450158|0.88120000|1396.37000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:20|0.328405|61450159|0.88130000|226.50000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:26|0.514517|61450160|0.88140000|7.24000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.51857|61450161|0.88140000|5992.76000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.590245|61450162|0.88160000|2363.39000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.777051|61450163|0.88180000|25.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.996711|61450164|0.88190000|1190.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:29|0.014533|61450165|0.88190000|556.20000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:29|0.278704|61450166|0.88190000|1190.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:29|0.278704|61450167|0.88190000|1472.46000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.432477|61450168|0.88180000|1190.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.432477|61450169|0.88180000|68.46000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:32|0.49305|61450170|0.88180000|1190.10000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:32|0.49305|61450171|0.88180000|2558.72000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:33|0.781631|61450172|0.88200000|6.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:33|0.781631|61450173|0.88200000|4.17000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:33|0.862789|61450174|0.88200000|20.90000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.449307|61450175|0.88210000|25.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.694229|61450176|0.88210000|149.97000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.147916|61450177|0.88220000|5.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.147916|61450178|0.88220000|10.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.147916|61450179|0.88220000|5.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.502227|61450180|0.88230000|29.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.502227|61450181|0.88230000|25.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.502227|61450182|0.88230000|25.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:43|0.919201|61450183|0.88240000|5.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:43|0.919201|61450184|0.88240000|4.58000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:46|0.998731|61450185|0.88230000|157.77000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.006562|61450186|0.88230000|163.23000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.241728|61450187|0.88200000|481.50000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.578864|61450188|0.88210000|222.41000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.904975|61450189|0.88190000|167.60000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:57|0.492402|61450190|0.88220000|36.85000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:58|0.662711|61450191|0.88220000|321.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.027773|61450192|0.88210000|0.50000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.294583|61450193|0.88210000|0.01000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.294583|61450194|0.88200000|5.05000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:12:00|0.306126|61450195|0.88220000|400.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:12:00|0.318121|61450196|0.88220000|529.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:03|0.201476|61450197|0.88210000|282.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:08|0.887082|61450198|0.88200000|108.35000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:09|0.395382|61450199|0.88200000|39.41000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:13|0.487752|61450200|0.88210000|11.35000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:16|0.548512|61450201|0.88220000|321.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:16|0.596603|61450202|0.88240000|271.19000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:17|0.048828|61450203|0.88220000|197.18000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:18|0.608907|61450204|0.88230000|226.50000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:18|0.608907|61450205|0.88230000|876.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:18|0.608907|61450206|0.88240000|29.20000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:25|0.215585|61450207|0.88230000|45.31000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:30|0.180689|61450208|0.88220000|4.52000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:32|0.845791|61450209|0.88230000|56.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:33|0.672518|61450210|0.88220000|346.64000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450211|0.88220000|8653.36000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450212|0.88220000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450213|0.88220000|876.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450214|0.88220000|400.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450215|0.88210000|9000.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450216|0.88210000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450217|0.88210000|1267.55000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450218|0.88200000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450219|0.88200000|4148.10000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450220|0.88190000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450221|0.88190000|2020.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450222|0.88180000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450223|0.88180000|4148.10000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450224|0.88170000|3600.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450225|0.88170000|3078.72000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.057152|61450226|0.88160000|1062.20000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:34|0.741627|61450227|0.88210000|6.19000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:37|0.281611|61450228|0.88230000|54.14000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:37|0.451247|61450229|0.88230000|20.87000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.250964|61450230|0.88250000|10.06000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.485806|61450231|0.88250000|489.94000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.525115|61450232|0.88260000|562.30000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450233|0.88270000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450234|0.88270000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450235|0.88270000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450236|0.88270000|352.62000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450237|0.88270000|136.21000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.594723|61450238|0.88270000|876.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.926133|61450239|0.88280000|5.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:40|0.926133|61450240|0.88280000|2360.18000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:41|0.591685|61450241|0.88280000|1928.17000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:41|0.608937|61450242|0.88280000|876.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:42|0.820438|61450243|0.88260000|623.06000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:45|0.852701|61450244|0.88260000|9.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:46|0.193286|61450245|0.88260000|312.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:49|0.246886|61450246|0.88280000|112.78000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:51|0.020924|61450247|0.88290000|6.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:51|0.020924|61450248|0.88300000|20.50000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:53|0.157851|61450249|0.88250000|8.08000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:54|0.129073|61450250|0.88290000|0.84000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:54|0.563394|61450251|0.88290000|320.16000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:54|0.563394|61450252|0.88300000|235.62000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:54|0.635878|61450253|0.88290000|26.50000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:12:55|0.93153|61450254|0.88270000|289.85000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:02|0.611467|61450255|0.88260000|876.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:02|0.611467|61450256|0.88260000|2312.50000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:02|0.615406|61450257|0.88260000|1500.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:02|0.620717|61450258|0.88260000|1500.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:03|0.395663|61450259|0.88240000|1.32000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:03|0.399587|61450260|0.88250000|43.83000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:03|0.403176|61450261|0.88250000|277.17000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:03|0.403176|61450262|0.88260000|388.26000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:06|0.190219|61450263|0.88240000|431.35000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:10|0.450412|61450264|0.88260000|28.33000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:13|0.886338|61450265|0.88280000|876.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:17|0.24587|61450266|0.88260000|876.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:19|0.408705|61450267|0.88270000|4.52000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:22|0.185568|61450268|0.88280000|111.64000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:24|0.210669|61450269|0.88260000|2.27000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:24|0.60754|61450270|0.88280000|3.39000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:25|0.354498|61450271|0.88290000|54.11000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:25|0.6279|61450272|0.88290000|4.52000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:26|0.016852|61450273|0.88290000|23.95000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:27|0.423442|61450274|0.88290000|109.35000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:31|0.102427|61450275|0.88290000|31.57000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:31|0.271048|61450276|0.88260000|1246.11000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:34|0.488833|61450277|0.88310000|6.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:34|0.488833|61450278|0.88310000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:34|0.488833|61450279|0.88310000|5.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:34|0.488833|61450280|0.88310000|2842.12000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:35|0.454627|61450281|0.88320000|4.52000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:36|0.108223|61450282|0.88310000|500.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.038254|61450283|0.88310000|3904.60000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.357564|61450284|0.88300000|56.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.550989|61450285|0.88320000|15.48000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.550989|61450286|0.88320000|167.69000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.572325|61450287|0.88330000|5.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.695105|61450288|0.88340000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.695105|61450289|0.88340000|10.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:39|0.695105|61450290|0.88340000|653.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.23353|61450291|0.88350000|500.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.324987|61450292|0.88360000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.324987|61450293|0.88360000|25.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.324987|61450294|0.88360000|10.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.324987|61450295|0.88360000|29.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.324987|61450296|0.88360000|134.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.332187|61450297|0.88360000|50.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.347785|61450298|0.88360000|597.00000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.380546|61450299|0.88360000|667.50000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.958887|61450300|0.88360000|374.50000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:41|0.958887|61450301|0.88360000|2124.55000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.06389|61450302|0.88310000|2340.40000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.06389|61450303|0.88310000|2340.40000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.47835|61450304|0.88290000|167.69000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.735726|61450305|0.88280000|2340.57000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.735726|61450306|0.88280000|2340.57000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:45|0.940347|61450307|0.88260000|25.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:46|0.774238|61450308|0.88240000|5.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:46|0.774238|61450309|0.88240000|10.00000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:46|0.774238|61450310|0.88240000|127.26000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:47|0.143292|61450311|0.88290000|78.88000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:48|0.051827|61450312|0.88260000|54.08000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:48|0.679549|61450313|0.88260000|534.42000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:48|0.679549|61450314|0.88270000|374.50000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:48|0.679549|61450315|0.88280000|201.53000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:49|0.516888|61450316|0.88270000|26.48000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:50|0.652438|61450317|0.88250000|56.64000000|2
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:55|0.30002|61450318|0.88290000|109.28000000|0
1645985641|2022-02-27 18:14:01|2022-02-27 18:13:56|0.472832|61450319|0.88280000|50.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:02|0.047777|61450320|0.88260000|11.35000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:04|0.977155|61450321|0.88240000|2.91000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:06|0.177585|61450322|0.88260000|220.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:06|0.250357|61450323|0.88240000|248.60000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:06|0.338322|61450324|0.88230000|56.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:06|0.463689|61450325|0.88230000|2266.20000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:06|0.683743|61450326|0.88210000|6.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:07|0.643893|61450327|0.88230000|2.27000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:08|0.625938|61450328|0.88230000|10.16000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:11|0.184534|61450329|0.88240000|20.38000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:11|0.872957|61450330|0.88260000|2936.40000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:18|0.409492|61450331|0.88250000|240.78000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450332|0.88250000|9000.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450333|0.88250000|876.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450334|0.88260000|3600.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450335|0.88260000|1446.43000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450336|0.88270000|3600.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.482024|61450337|0.88270000|4147.96000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:19|0.504043|61450338|0.88270000|2395.52000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:21|0.759533|61450339|0.88260000|50.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:24|0.601778|61450340|0.88260000|1123.07000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:27|0.118056|61450341|0.88250000|5.33000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:27|0.760442|61450342|0.88240000|91.14000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:33|0.812329|61450343|0.88250000|55.88000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.444115|61450344|0.88250000|10.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.451954|61450345|0.88250000|3.40000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:38|0.420807|61450346|0.88250000|3.68000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:38|0.6266|61450347|0.88240000|21.54000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:40|0.834885|61450348|0.88270000|225.45000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:41|0.312286|61450349|0.88270000|5.64000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:47|0.223198|61450350|0.88280000|157.74000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.311539|61450351|0.88290000|16.50000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.639555|61450352|0.88290000|2343.95000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.671419|61450353|0.88300000|5.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.78872|61450354|0.88310000|6.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.055357|61450355|0.88320000|374.50000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.055357|61450356|0.88320000|2936.40000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.055357|61450357|0.88320000|876.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:54|0.433973|61450358|0.88260000|48.04000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:56|0.253553|61450359|0.88300000|108.25000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:57|0.104839|61450360|0.88300000|20.85000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:02|0.404332|61450361|0.88300000|5.64000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:02|0.800914|61450362|0.88290000|113.79000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:02|0.833021|61450363|0.88290000|0.86000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:03|0.031584|61450364|0.88270000|51.26000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:04|0.548821|61450365|0.88290000|4.52000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.853063|61450366|0.88270000|1000.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.853063|61450367|0.88270000|173.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:07|0.293702|61450368|0.88250000|25.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:07|0.571981|61450369|0.88240000|12.46000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:08|0.81159|61450370|0.88250000|350.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.553478|61450371|0.88220000|5.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.571484|61450372|0.88210000|6.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.598678|61450373|0.88200000|10.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.598678|61450374|0.88200000|27.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.598678|61450375|0.88200000|5.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.598678|61450376|0.88200000|429.50000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:11|0.817637|61450377|0.88200000|16.77000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:12|0.129102|61450378|0.88200000|4.52000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:13|0.930709|61450379|0.88200000|588.50000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:13|0.930709|61450380|0.88200000|535.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:13|0.988317|61450381|0.88220000|2618.46000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:13|0.988412|61450382|0.88220000|317.94000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:16|0.763776|61450383|0.88240000|50.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:18|0.854256|61450384|0.88220000|54.11000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:21|0.933026|61450385|0.88230000|535.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:22|0.123571|61450386|0.88240000|876.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:22|0.123571|61450387|0.88240000|321.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:22|0.160257|61450388|0.88240000|4404.60000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.84836|61450389|0.88240000|112.72000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:24|0.631008|61450390|0.88240000|10.17000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:25|0.868506|61450391|0.88250000|15.23000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:25|0.903982|61450392|0.88240000|571.50000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:29|0.180855|61450393|0.88250000|31.59000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:29|0.794508|61450394|0.88230000|109.39000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:30|0.448244|61450395|0.88240000|2.25000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:38|0.589476|61450396|0.88200000|17.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:38|0.589476|61450397|0.88200000|4.32000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:40|0.650546|61450398|0.88190000|25.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:40|0.650546|61450399|0.88190000|1141.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:41|0.284942|61450400|0.88200000|113.38000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:42|0.537845|61450401|0.88190000|132.40000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:45|0.940165|61450402|0.88210000|165.85000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:46|0.438887|61450403|0.88210000|155.15000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:46|0.438887|61450404|0.88220000|186.85000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:48|0.416509|61450405|0.88230000|20.88000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:50|0.540438|61450406|0.88220000|3.39000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:54|0.300013|61450407|0.88230000|222.23000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:57|0.00252|61450408|0.88190000|569.74000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:57|0.619697|61450409|0.88190000|541.36000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.213136|61450410|0.88220000|4.72000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.571999|61450411|0.88220000|339.77000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.741045|61450412|0.88250000|226.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.741045|61450413|0.88250000|226.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.741045|61450414|0.88250000|226.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.741045|61450415|0.88250000|1220.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.910486|61450416|0.88270000|5.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.910486|61450417|0.88270000|675.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:05|0.77908|61450418|0.88270000|426.22000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:05|0.783164|61450419|0.88270000|449.78000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:05|0.783164|61450420|0.88270000|120.04000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:06|0.294441|61450421|0.88270000|2936.40000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:06|0.485873|61450422|0.88280000|167.69000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:06|0.485873|61450423|0.88280000|711.46000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:09|0.663835|61450424|0.88250000|101.93000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:10|0.075539|61450425|0.88260000|321.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:10|0.873747|61450426|0.88260000|856.61000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.417027|61450427|0.88240000|56.96000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:15|0.260437|61450428|0.88240000|9000.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:15|0.260437|61450429|0.88240000|601.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:18|0.133227|61450430|0.88290000|31.58000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:20|0.209756|61450431|0.88290000|86.59000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:20|0.449729|61450432|0.88280000|29.31000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:23|0.894524|61450433|0.88300000|6.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:23|0.894524|61450434|0.88300000|25.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:23|0.915912|61450435|0.88310000|27.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:23|0.915912|61450436|0.88310000|2136.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:24|0.820066|61450437|0.88310000|29.40000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:24|0.820066|61450438|0.88320000|10.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:24|0.820066|61450439|0.88330000|48.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:24|0.820066|61450440|0.88330000|132.52000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:28|0.596049|61450441|0.88320000|4.52000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.587973|61450442|0.88320000|109.37000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:37|0.404702|61450443|0.88310000|0.95000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:38|0.302963|61450444|0.88280000|6.52000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:39|0.219982|61450445|0.88310000|3.91000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:40|0.823252|61450446|0.88300000|54.11000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:43|0.955792|61450447|0.88300000|11.34000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:44|0.21239|61450448|0.88280000|9000.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:44|0.21239|61450449|0.88280000|198.12000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:46|0.782543|61450450|0.88270000|0.51000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:46|0.782543|61450451|0.88270000|87.90000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:48|0.404853|61450452|0.88290000|321.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:48|0.404853|61450453|0.88300000|12.26000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:50|0.380328|61450454|0.88300000|46.89000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:55|0.151676|61450455|0.88300000|20.86000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:57|0.612784|61450456|0.88280000|10.21000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:57|0.932059|61450457|0.88280000|2.27000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:59|0.262272|61450458|0.88310000|109.32000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:01|0.702139|61450459|0.88330000|500.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:01|0.705623|61450460|0.88330000|35.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:02|0.849788|61450461|0.88340000|5.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:02|0.849788|61450462|0.88340000|25.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:02|0.849788|61450463|0.88350000|5.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:02|0.849788|61450464|0.88350000|465.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.79859|61450465|0.88310000|9000.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.79859|61450466|0.88310000|876.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.79859|61450467|0.88310000|1448.91000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.879915|61450468|0.88330000|26.49000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.951987|61450469|0.88310000|8385.85000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:04|0.225894|61450470|0.88330000|294.51000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:04|0.225894|61450471|0.88330000|127.41000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.019613|61450472|0.88330000|8872.59000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.019613|61450473|0.88330000|876.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.019613|61450474|0.88340000|9000.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.019613|61450475|0.88340000|3456.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.047852|61450476|0.88320000|2936.40000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:05|0.752341|61450477|0.88340000|33.81000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:09|0.581172|61450478|0.88290000|50.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:09|0.955928|61450479|0.88290000|369.74000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:11|0.299419|61450480|0.88300000|109.31000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:13|0.496426|61450481|0.88300000|3000.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.022523|61450482|0.88320000|2936.40000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.469462|61450483|0.88330000|4.52000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.25227|61450484|0.88340000|1.40000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.728716|61450485|0.88340000|11.27000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:20|0.272004|61450486|0.88340000|10.15000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:20|0.623826|61450487|0.88340000|23.22000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:21|0.343218|61450488|0.88340000|54.08000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:23|0.59567|61450489|0.88290000|876.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:25|0.491154|61450490|0.88300000|114.96000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:29|0.76081|61450491|0.88300000|10.14000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:30|0.163994|61450492|0.88290000|277.46000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:36|0.94571|61450493|0.88310000|1.60000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:36|0.94571|61450494|0.88310000|9.66000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:37|0.748402|61450495|0.88310000|20.87000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:38|0.599263|61450496|0.88260000|68.32000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:39|0.951473|61450497|0.88250000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:39|0.951473|61450498|0.88250000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.580802|61450499|0.88230000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.806115|61450500|0.88250000|34.94000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.929396|61450501|0.88220000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.929396|61450502|0.88220000|975.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.936083|61450503|0.88220000|1390.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.957237|61450504|0.88220000|0.06000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.989448|61450505|0.88210000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:41|0.989448|61450506|0.88210000|6.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.120605|61450507|0.88200000|167.69000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.120605|61450508|0.88200000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.120605|61450509|0.88200000|27.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.120605|61450510|0.88200000|6.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.120605|61450511|0.88200000|12.41000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.230828|61450512|0.88200000|0.06000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:44|0.44509|61450513|0.88190000|14000.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:44|0.678799|61450514|0.88200000|19.08000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:47|0.755204|61450515|0.88200000|50.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.381813|61450516|0.88200000|26.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.721837|61450517|0.88190000|64.47000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.597329|61450518|0.88190000|2368.49000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450519|0.88190000|3664.32000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450520|0.88180000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450521|0.88180000|10.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450522|0.88170000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450523|0.88170000|29.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450524|0.88170000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.609044|61450525|0.88170000|2753.65000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.265104|61450526|0.88170000|4.52000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.992678|61450527|0.88170000|10.73000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.419063|61450528|0.88160000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.419063|61450529|0.88160000|10.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.419063|61450530|0.88160000|20.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.419063|61450531|0.88160000|12.47000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.505145|61450532|0.88150000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.505145|61450533|0.88150000|29.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.664674|61450534|0.88140000|25.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.78475|61450535|0.88130000|48.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.78475|61450536|0.88130000|50.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.979301|61450537|0.88120000|67.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:58|0.979301|61450538|0.88120000|10.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:18:00|0.907128|61450539|0.88140000|156.82000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:03|0.006196|61450540|0.88140000|26.26000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:03|0.106185|61450541|0.88140000|55.59000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.934536|61450542|0.88110000|6.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.934536|61450543|0.88110000|25.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.934536|61450544|0.88110000|14.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.762484|61450545|0.88100000|5.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.762484|61450546|0.88100000|6.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.934625|61450547|0.88090000|25.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.934625|61450548|0.88090000|27.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.934625|61450549|0.88090000|27.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:06|0.632923|61450550|0.88080000|25.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:06|0.632923|61450551|0.88080000|45.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:06|0.842733|61450552|0.88100000|162.72000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:07|0.294201|61450553|0.88110000|1.70000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.011726|61450554|0.88130000|167.69000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.055216|61450555|0.88130000|3600.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.055216|61450556|0.88130000|1426.28000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.682059|61450557|0.88130000|3600.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:12|0.329779|61450558|0.88140000|3.32000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:13|0.068079|61450559|0.88130000|9000.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:14|0.579798|61450560|0.88150000|10.17000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:15|0.016959|61450561|0.88150000|109.52000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:16|0.917571|61450562|0.88150000|4.53000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:17|0.367404|61450563|0.88150000|110.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:18|0.13108|61450564|0.88150000|3.32000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:18|0.233078|61450565|0.88150000|54.21000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:19|0.553247|61450566|0.88150000|2463.68000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:19|0.617884|61450567|0.88160000|25.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:19|0.650822|61450568|0.88180000|1012.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:20|0.380977|61450569|0.88170000|321.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:20|0.477077|61450570|0.88180000|325.68000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:21|0.83978|61450571|0.88190000|6.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:21|0.83978|61450572|0.88190000|6.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:21|0.83978|61450573|0.88190000|5.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:21|0.83978|61450574|0.88190000|55.51000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:27|0.236738|61450575|0.88200000|10.17000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:29|0.381294|61450576|0.88210000|5.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.945773|61450577|0.88190000|876.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.945773|61450578|0.88190000|2357.06000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:33|0.514873|61450579|0.88230000|25.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:33|0.514873|61450580|0.88230000|1.54000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:34|0.492571|61450581|0.88230000|23.46000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:34|0.492571|61450582|0.88230000|85.05000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.913139|61450583|0.88230000|271.22000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:36|0.537259|61450584|0.88200000|9.68000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:40|0.08496|61450585|0.88150000|25.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:40|0.08496|61450586|0.88150000|32.57000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:40|0.606397|61450587|0.88180000|55.57000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:41|0.14188|61450588|0.88190000|4.52000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:42|0.794462|61450589|0.88190000|27.93000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:43|0.02802|61450590|0.88190000|843.55000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.459802|61450591|0.88230000|23.57000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.749645|61450592|0.88230000|852.43000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.756929|61450593|0.88240000|10.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.756929|61450594|0.88240000|5.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.756929|61450595|0.88240000|25.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.756929|61450596|0.88240000|366.92000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:45|0.761294|61450597|0.88240000|100.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:57|0.732233|61450598|0.88200000|167.69000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:57|0.732233|61450599|0.88200000|921.48000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:01|0.327582|61450600|0.88240000|10.17000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:05|0.498933|61450601|0.88220000|39.08000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:12|0.883717|61450602|0.88190000|16.30000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:18|0.288196|61450603|0.88220000|400.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:18|0.288196|61450604|0.88230000|142.13000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:19|0.384902|61450605|0.88230000|6.84000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:20|0.081259|61450606|0.88220000|1.50000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:21|0.28578|61450607|0.88220000|0.08000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:21|0.28578|61450608|0.88200000|468.89000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:21|0.527791|61450609|0.88230000|6.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:25|0.847041|61450610|0.88230000|10.16000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:27|0.088912|61450611|0.88240000|26.51000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:29|0.491069|61450612|0.88240000|4.52000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:32|0.163391|61450613|0.88250000|10.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:32|0.163391|61450614|0.88250000|0.16000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:34|0.862648|61450615|0.88250000|333.61000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:39|0.826451|61450616|0.88250000|165.81000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:47|0.206717|61450617|0.88250000|12.52000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.446516|61450618|0.88180000|1000.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.525623|61450619|0.88170000|222.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.544661|61450620|0.88170000|4.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.544661|61450621|0.88170000|25.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.695264|61450622|0.88160000|5.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.71149|61450623|0.88180000|20.87000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:56|0.380204|61450624|0.88130000|5.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:58|0.835576|61450625|0.88140000|65.65000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:02|0.024512|61450626|0.88140000|5.51000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:02|0.8724|61450627|0.88140000|10.82000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.055232|61450628|0.88140000|63.15000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.199487|61450629|0.88120000|25.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.199487|61450630|0.88120000|6.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.199487|61450631|0.88120000|5.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.199487|61450632|0.88120000|6.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:05|0.886771|61450633|0.88130000|108.54000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.605102|61450634|0.88150000|54.20000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.871965|61450635|0.88120000|190.42000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.182703|61450636|0.88140000|10.18000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.548343|61450637|0.88110000|25.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.548343|61450638|0.88110000|10.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.548343|61450639|0.88110000|10.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.548343|61450640|0.88110000|68.33000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:10|0.094137|61450641|0.88140000|5.64000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.114747|61450642|0.88150000|100.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.396748|61450643|0.88150000|3500.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.396939|61450644|0.88150000|1491.18000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.773428|61450645|0.88160000|500.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.917972|61450646|0.88170000|7.42000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.978365|61450647|0.88170000|109.76000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:14|0.005989|61450648|0.88190000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:14|0.005989|61450649|0.88190000|100.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:14|0.329089|61450650|0.88190000|5.60000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:15|0.67967|61450651|0.88190000|226.79000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.03294|61450652|0.88160000|339.59000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.972218|61450653|0.88200000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.972218|61450654|0.88210000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.972218|61450655|0.88210000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.972218|61450656|0.88210000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.972218|61450657|0.88210000|78.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:17|0.129537|61450658|0.88220000|11.45000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:20|0.962115|61450659|0.88230000|5500.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:24|0.915827|61450660|0.88230000|222.21000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:25|0.008781|61450661|0.88210000|105.74000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:28|0.691051|61450662|0.88230000|131.27000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:34|0.27638|61450663|0.88240000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:34|0.27638|61450664|0.88240000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:34|0.27638|61450665|0.88240000|187.18000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:36|0.639108|61450666|0.88240000|108.34000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:37|0.957891|61450667|0.88250000|10.16000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:40|0.273512|61450668|0.88250000|10.17000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:42|0.11177|61450669|0.88250000|157.23000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:42|0.150756|61450670|0.88250000|342.70000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:44|0.492739|61450671|0.88260000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:44|0.492739|61450672|0.88260000|500.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.417032|61450673|0.88270000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.417032|61450674|0.88270000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.733359|61450675|0.88260000|2936.40000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.733359|61450676|0.88260000|2837.45000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:47|0.867582|61450677|0.88240000|53.60000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:48|0.757751|61450678|0.88230000|28.20000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:48|0.785693|61450679|0.88220000|1545.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:49|0.224595|61450680|0.88230000|292.80000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:50|0.35602|61450681|0.88240000|485.24000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:04|0.773296|61450682|0.88250000|53.60000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:07|0.851828|61450683|0.88250000|136.23000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:11|0.292831|61450684|0.88230000|400.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:11|0.902363|61450685|0.88250000|108.42000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.599805|61450686|0.88220000|0.50000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.612066|61450687|0.88220000|0.01000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.744342|61450688|0.88250000|500.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.744342|61450689|0.88260000|899.30000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.268965|61450690|0.88270000|60.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.312367|61450691|0.88270000|365.63000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.184885|61450692|0.88260000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.319559|61450693|0.88250000|282.86000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.527644|61450694|0.88280000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.527644|61450695|0.88280000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.943227|61450696|0.88290000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.943227|61450697|0.88290000|20.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.943227|61450698|0.88290000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.958465|61450699|0.88290000|20.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.958465|61450700|0.88290000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.958465|61450701|0.88290000|27.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.958465|61450702|0.88290000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.009282|61450703|0.88300000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.009282|61450704|0.88300000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.009282|61450705|0.88300000|291.50000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.051834|61450706|0.88300000|779.21000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.080524|61450707|0.88300000|236.50000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.181212|61450708|0.88300000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.617228|61450709|0.88310000|48.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.617228|61450710|0.88310000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.617228|61450711|0.88310000|27.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.095279|61450712|0.88310000|876.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.137561|61450713|0.88310000|876.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.137561|61450714|0.88300000|535.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.137561|61450715|0.88290000|168.07000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.137561|61450716|0.88290000|3600.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.191385|61450717|0.88300000|160.73000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.37333|61450718|0.88300000|409.13000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.554244|61450719|0.88290000|876.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.034223|61450720|0.88300000|321.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.475848|61450721|0.88310000|1.13000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.609188|61450722|0.88280000|1079.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.619927|61450723|0.88280000|500.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.633699|61450724|0.88280000|2020.40000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:22|0.343755|61450725|0.88270000|3600.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:22|0.583429|61450726|0.88240000|460.50000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:25|0.895813|61450727|0.88250000|535.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:25|0.895813|61450728|0.88260000|99.31000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:26|0.74943|61450729|0.88260000|388.83000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:28|0.870193|61450730|0.88230000|110.21000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.66244|61450731|0.88220000|25.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.66244|61450732|0.88220000|5.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.66244|61450733|0.88220000|76.53000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.985905|61450734|0.88210000|142.10000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.985905|61450735|0.88210000|6.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.985905|61450736|0.88210000|5.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.027659|61450737|0.88200000|27.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.027659|61450738|0.88200000|25.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.536798|61450739|0.88190000|6.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.536798|61450740|0.88190000|48.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.536798|61450741|0.88190000|9.20000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.545709|61450742|0.88190000|35.80000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.944138|61450743|0.88180000|171.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:32|0.055721|61450744|0.88180000|1156.30000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:34|0.047525|61450745|0.88190000|8.09000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:36|0.236119|61450746|0.88180000|222.10000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:37|0.627244|61450747|0.88200000|113.87000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:43|0.616908|61450748|0.88230000|1.78000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.642386|61450749|0.88260000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.642386|61450750|0.88260000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.659513|61450751|0.88260000|50.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.715509|61450752|0.88260000|30.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.715606|61450753|0.88260000|338.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.716248|61450754|0.88260000|237.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:46|0.878733|61450755|0.88280000|109.47000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450756|0.88300000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450757|0.88300000|6.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450758|0.88300000|25.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450759|0.88310000|27.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450760|0.88310000|27.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.865359|61450761|0.88310000|1368.14000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.874724|61450762|0.88320000|50.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:53|0.831571|61450763|0.88330000|0.50000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:53|0.900303|61450764|0.88300000|55.22000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:58|0.797498|61450765|0.88300000|2365.77000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:22:00|0.131031|61450766|0.88300000|37.22000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:06|0.673214|61450767|0.88290000|152.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:06|0.673214|61450768|0.88290000|772.75000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:09|0.102605|61450769|0.88280000|341.46000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.28005|61450770|0.88330000|9.50000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.28005|61450771|0.88330000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.28005|61450772|0.88340000|11.99000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.579692|61450773|0.88340000|13.01000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.579692|61450774|0.88340000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.579692|61450775|0.88340000|31.99000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.670827|61450776|0.88350000|29.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.670827|61450777|0.88350000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.670827|61450778|0.88350000|167.50000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.737188|61450779|0.88360000|48.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.737188|61450780|0.88360000|45.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.737188|61450781|0.88360000|1446.20000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.365637|61450782|0.88370000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.365637|61450783|0.88370000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.365637|61450784|0.88370000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.365637|61450785|0.88380000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.365637|61450786|0.88380000|9.32000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.621778|61450787|0.88380000|55.68000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.621778|61450788|0.88380000|167.62000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.540648|61450789|0.88350000|102.16000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.550153|61450790|0.88350000|218.84000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:15|0.549314|61450791|0.88350000|10.16000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:15|0.745369|61450792|0.88350000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:16|0.051889|61450793|0.88340000|150.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:16|0.933393|61450794|0.88340000|40.57000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:19|0.325625|61450795|0.88350000|1.03000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:19|0.551996|61450796|0.88360000|278.54000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:20|0.003296|61450797|0.88370000|555.16000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:20|0.755947|61450798|0.88380000|108.23000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.167974|61450799|0.88380000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.167974|61450800|0.88390000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.167974|61450801|0.88390000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.167974|61450802|0.88390000|6.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.167974|61450803|0.88390000|21.83000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:23|0.291086|61450804|0.88400000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:23|0.291086|61450805|0.88400000|10.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.02018|61450806|0.88380000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:25|0.569354|61450807|0.88330000|1000.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:28|0.0199|61450808|0.88350000|4.51000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:31|0.041942|61450809|0.88310000|167.69000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:31|0.041942|61450810|0.88310000|24.91000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:32|0.039002|61450811|0.88330000|1819.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:32|0.075788|61450812|0.88340000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:32|0.221517|61450813|0.88340000|54.04000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:36|0.428993|61450814|0.88320000|10.14000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:39|0.025171|61450815|0.88320000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:41|0.021459|61450816|0.88330000|54.07000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:42|0.50078|61450817|0.88360000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:42|0.633186|61450818|0.88350000|876.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:43|0.6423|61450819|0.88370000|167.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.194421|61450820|0.88400000|6.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.194421|61450821|0.88400000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.194421|61450822|0.88400000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.444082|61450823|0.88410000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.444082|61450824|0.88410000|27.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.444082|61450825|0.88410000|18.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.612567|61450826|0.88410000|7.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.221848|61450827|0.88420000|5.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.221848|61450828|0.88420000|25.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.665977|61450829|0.88410000|321.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.665977|61450830|0.88410000|557.35000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.665977|61450831|0.88410000|10648.26000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.665977|61450832|0.88410000|527.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.691643|61450833|0.88410000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.69223|61450834|0.88410000|543.16000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.88528|61450835|0.88410000|194.64000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:48|0.0775|61450836|0.88410000|26.48000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:49|0.477964|61450837|0.88400000|1230.50000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:49|0.596542|61450838|0.88420000|100.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:51|0.090167|61450839|0.88410000|321.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:51|0.090167|61450840|0.88410000|788.86000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:52|0.713772|61450841|0.88430000|0.94000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:53|0.873857|61450842|0.88400000|15.22000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.604452|61450843|0.88330000|167.69000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.604452|61450844|0.88330000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.712924|61450845|0.88320000|5.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.722197|61450846|0.88310000|0.09000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.722197|61450847|0.88310000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.798792|61450848|0.88310000|1462.76000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:59|0.803862|61450849|0.88310000|876.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:59|0.819042|61450850|0.88320000|50.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:00|0.092193|61450851|0.88330000|876.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:00|0.823563|61450852|0.88310000|54.03000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:01|0.351557|61450853|0.88300000|6.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:01|0.351557|61450854|0.88300000|5.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:01|0.511434|61450855|0.88290000|25.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:02|0.687463|61450856|0.88310000|321.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:02|0.687463|61450857|0.88310000|876.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.18426|61450858|0.88320000|400.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.490293|61450859|0.88330000|876.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:09|0.491832|61450860|0.88330000|98.01000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:12|0.508033|61450861|0.88310000|214.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:17|0.106214|61450862|0.88330000|20.85000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.123549|61450863|0.88310000|5.54000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:20|0.386022|61450864|0.88340000|2918.90000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.014316|61450865|0.88350000|278.69000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.035094|61450866|0.88340000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.37174|61450867|0.88320000|1327.30000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.400197|61450868|0.88310000|1327.30000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.400197|61450869|0.88330000|1725.37000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:22|0.405197|61450870|0.88320000|3600.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:23|0.598747|61450871|0.88300000|74.03000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:25|0.138345|61450872|0.88340000|53.50000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:25|0.138345|61450873|0.88340000|1074.54000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:26|0.121027|61450874|0.88320000|108.19000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:35|0.407954|61450875|0.88330000|49.15000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:40|0.684069|61450876|0.88330000|555.04000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:41|0.171174|61450877|0.88330000|15.22000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:41|0.577302|61450878|0.88330000|59.72000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:41|0.673058|61450879|0.88330000|0.97000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:42|0.411198|61450880|0.88330000|113.11000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:42|0.479247|61450881|0.88310000|6.98000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:43|0.037128|61450882|0.88330000|2.25000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.693663|61450883|0.88340000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.729024|61450884|0.88350000|278.69000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.746341|61450885|0.88330000|876.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:47|0.613929|61450886|0.88340000|26.22000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:48|0.422552|61450887|0.88320000|634.24000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:49|0.843449|61450888|0.88330000|54.08000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:50|0.015065|61450889|0.88330000|11.26000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:51|0.025904|61450890|0.88300000|174.78000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:53|0.708926|61450891|0.88330000|910.31000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:53|0.719206|61450892|0.88330000|114.28000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:55|0.695835|61450893|0.88320000|2.26000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:56|0.369724|61450894|0.88310000|30.34000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:57|0.102078|61450895|0.88330000|321.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:57|0.12265|61450896|0.88310000|782.95000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:59|0.09744|61450897|0.88300000|22.63000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:24:00|0.610334|61450898|0.88300000|569.30000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:24:00|0.615061|61450899|0.88300000|2000.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:03|0.021977|61450900|0.88320000|2.26000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:03|0.773411|61450901|0.88320000|50.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.183652|61450902|0.88300000|500.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.324805|61450903|0.88300000|5631.97000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.3336|61450904|0.88300000|1027.29000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.3336|61450905|0.88300000|5.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.3336|61450906|0.88300000|268.48000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:06|0.382732|61450907|0.88300000|10.15000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:09|0.410107|61450908|0.88250000|10.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:13|0.330699|61450909|0.88260000|26.48000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:16|0.348183|61450910|0.88250000|30994.23000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:16|0.372778|61450911|0.88250000|403.64000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:17|0.689416|61450912|0.88260000|26.50000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:24|0.146975|61450913|0.88290000|54.11000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:24|0.277068|61450914|0.88290000|50.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:25|0.677768|61450915|0.88280000|226.50000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:28|0.321788|61450916|0.88270000|3.56000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:29|0.407766|61450917|0.88290000|1.13000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:31|0.891461|61450918|0.88270000|10.16000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:32|0.797821|61450919|0.88280000|54.11000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:36|0.007263|61450920|0.88280000|84.53000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:36|0.047924|61450921|0.88280000|737.36000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:36|0.047924|61450922|0.88280000|9000.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:36|0.047924|61450923|0.88280000|262.64000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:37|0.766328|61450924|0.88280000|109.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:39|0.377584|61450925|0.88250000|22601.60000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:42|0.954715|61450926|0.88250000|2118.02000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:43|0.919897|61450927|0.88260000|120.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:44|0.852377|61450928|0.88250000|56.57000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:44|0.928136|61450929|0.88260000|555.35000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:46|0.320237|61450930|0.88260000|50.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:47|0.889657|61450931|0.88270000|112.72000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.345295|61450932|0.88290000|163.24000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.345295|61450933|0.88290000|167.66000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.348671|61450934|0.88290000|0.03000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.404935|61450935|0.88320000|2.14000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.416485|61450936|0.88340000|54.11000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:56|0.035185|61450937|0.88330000|20.87000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:57|0.312857|61450938|0.88340000|4.52000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:57|0.902518|61450939|0.88340000|15.23000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:58|0.910149|61450940|0.88340000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:59|0.27287|61450941|0.88340000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:05|0.398377|61450942|0.88340000|10.16000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:05|0.471874|61450943|0.88340000|54.08000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:05|0.475715|61450944|0.88340000|54.08000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:07|0.021107|61450945|0.88330000|6.22000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:07|0.746028|61450946|0.88340000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:09|0.892161|61450947|0.88340000|10.16000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:11|0.059194|61450948|0.88340000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:11|0.980972|61450949|0.88340000|108.32000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:12|0.543771|61450950|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.86278|61450951|0.88350000|112.64000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:16|0.924006|61450952|0.88340000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:17|0.099|61450953|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:18|0.382261|61450954|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:18|0.552053|61450955|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:18|0.815774|61450956|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:19|0.033752|61450957|0.88350000|1660.40000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:24|0.034603|61450958|0.88340000|25.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:24|0.221184|61450959|0.88350000|54.08000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.090434|61450960|0.88330000|293.91000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.096095|61450961|0.88330000|52.01000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.114267|61450962|0.88330000|100.08000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.260139|61450963|0.88330000|1356.12000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.260139|61450964|0.88330000|876.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.260139|61450965|0.88330000|6877.88000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:26|0.987629|61450966|0.88300000|28.45000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:28|0.464361|61450967|0.88300000|0.50000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.30752|61450968|0.88300000|0.01000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:32|0.155842|61450969|0.88280000|25.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:32|0.695475|61450970|0.88270000|5.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:33|0.372877|61450971|0.88260000|49.56000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:34|0.127652|61450972|0.88260000|6.20000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.630655|61450973|0.88250000|763.32000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.650267|61450974|0.88250000|706.35000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.665825|61450975|0.88250000|2735.93000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.681418|61450976|0.88250000|11535.96000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.685563|61450977|0.88250000|234.32000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.705006|61450978|0.88250000|417.26000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:39|0.23966|61450979|0.88260000|148.50000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:40|0.52902|61450980|0.88260000|20.84000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.246232|61450981|0.88260000|27.86000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.805132|61450982|0.88250000|1718.46000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.840948|61450983|0.88250000|5704.34000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.840948|61450984|0.88250000|1000.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.840948|61450985|0.88250000|5.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.885561|61450986|0.88240000|10.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.885561|61450987|0.88240000|6.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.133063|61450988|0.88230000|29.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.133063|61450989|0.88230000|10.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.133063|61450990|0.88230000|5.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.133063|61450991|0.88230000|27.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:42|0.133063|61450992|0.88230000|5.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:44|0.076587|61450993|0.88220000|227.46000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.413911|61450994|0.88210000|6.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.413911|61450995|0.88210000|167.69000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.413911|61450996|0.88210000|25.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.413911|61450997|0.88210000|828.71000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:48|0.155682|61450998|0.88220000|20.87000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:52|0.376672|61450999|0.88210000|114.98000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.104415|61451000|0.88190000|67.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.104415|61451001|0.88190000|1185.92000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.112227|61451002|0.88190000|43.77000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.13645|61451003|0.88190000|1067.51000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.140687|61451004|0.88190000|43.77000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.146491|61451005|0.88180000|25.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.146491|61451006|0.88180000|537.30000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.161071|61451007|0.88180000|162.70000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.161071|61451008|0.88180000|85.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:26:00|0.532991|61451009|0.88180000|1.13000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:26:01|0.14739|61451010|0.88180000|169.77000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:07|0.562765|61451011|0.88190000|82.91000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:08|0.339697|61451012|0.88200000|2118.58000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:08|0.689712|61451013|0.88200000|31.59000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:11|0.219479|61451014|0.88180000|555.75000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:17|0.557008|61451015|0.88200000|2367.33000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:18|0.14275|61451016|0.88230000|44.78000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:20|0.04191|61451017|0.88240000|115.10000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:22|0.318091|61451018|0.88250000|3.46000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:25|0.95334|61451019|0.88250000|500.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:31|0.052269|61451020|0.88250000|42.87000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:36|0.922004|61451021|0.88240000|9.30000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:37|0.8924|61451022|0.88250000|50.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:39|0.862622|61451023|0.88250000|93.21000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:40|0.421394|61451024|0.88250000|666.57000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:41|0.980232|61451025|0.88230000|54.13000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:43|0.42125|61451026|0.88250000|100.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.489853|61451027|0.88250000|26.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:56|0.232362|61451028|0.88240000|33.05000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:02|0.765974|61451029|0.88240000|1660.40000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:02|0.765974|61451030|0.88240000|1251.91000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.102398|61451031|0.88250000|43.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.84627|61451032|0.88250000|4864.58000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.854952|61451033|0.88250000|380.40000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451034|0.88250000|119.60000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451035|0.88250000|226.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451036|0.88250000|226.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451037|0.88250000|226.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451038|0.88250000|226.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:07|0.863894|61451039|0.88250000|226.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.577445|61451040|0.88270000|167.69000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.668694|61451041|0.88280000|233.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.760325|61451042|0.88280000|277.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.798168|61451043|0.88280000|239.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.864978|61451044|0.88280000|271.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.876432|61451045|0.88280000|393.10000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.908347|61451046|0.88280000|867.49000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.908347|61451047|0.88280000|2276.32000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:10|0.784678|61451048|0.88300000|4.52000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.318768|61451049|0.88300000|0.48000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.318768|61451050|0.88300000|25.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.454554|61451051|0.88310000|59.38000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.454554|61451052|0.88310000|482.75000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:17|0.336736|61451053|0.88310000|1787.99000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:17|0.504461|61451054|0.88310000|742.00000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.711095|61451055|0.88310000|225.34000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451056|0.88320000|5.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451057|0.88320000|167.41000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451058|0.88330000|25.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451059|0.88330000|10.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451060|0.88330000|6.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451061|0.88330000|5.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:19|0.49172|61451062|0.88330000|1.46000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:22|0.160392|61451063|0.88310000|535.00000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:22|0.819874|61451064|0.88310000|75.51000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:23|0.022415|61451065|0.88290000|92.70000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:23|0.713954|61451066|0.88290000|119.64000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.767327|61451067|0.88300000|1660.40000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.767327|61451068|0.88320000|1719.81000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:27|0.314877|61451069|0.88290000|307.35000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:27|0.514409|61451070|0.88320000|56.52000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:29|0.009037|61451071|0.88290000|10.00000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.681503|61451072|0.88330000|4.54000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.681503|61451073|0.88330000|49.02000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.762469|61451074|0.88330000|53.56000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:37|0.013989|61451075|0.88340000|27.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:37|0.013989|61451076|0.88340000|189.71000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:37|0.940163|61451077|0.88340000|10.16000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:39|0.239317|61451078|0.88340000|31.56000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:39|0.37404|61451079|0.88340000|108.23000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:40|0.509684|61451080|0.88320000|10.24000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:42|0.160953|61451081|0.88320000|17.00000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:45|0.210298|61451082|0.88310000|10.71000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:45|0.635593|61451083|0.88320000|9000.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:45|0.635593|61451084|0.88320000|1472.54000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:45|0.635593|61451085|0.88330000|876.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:45|0.635593|61451086|0.88330000|667.96000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:50|0.771844|61451087|0.88340000|7.78000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:52|0.646081|61451088|0.88330000|1.10000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:00|0.144248|61451089|0.88340000|216.71000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:01|0.060307|61451090|0.88340000|10.15000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:01|0.410496|61451091|0.88340000|4.52000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:02|0.2542|61451092|0.88340000|36.83000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:03|0.170626|61451093|0.88340000|49.57000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:04|0.470939|61451094|0.88340000|56.01000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.129186|61451095|0.88340000|109.27000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.388143|61451096|0.88330000|0.08000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.388143|61451097|0.88330000|1140.38000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.40825|61451098|0.88330000|1364.98000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:09|0.438339|61451099|0.88310000|876.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:15|0.55925|61451100|0.88320000|109.27000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:18|0.292655|61451101|0.88280000|580.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:18|0.407241|61451102|0.88310000|28.17000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:23|0.821774|61451103|0.88280000|62.61000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:23|0.895103|61451104|0.88300000|10.15000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:24|0.334442|61451105|0.88300000|310.85000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:24|0.334442|61451106|0.88300000|254.83000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.026908|61451107|0.88310000|325.05000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.879666|61451108|0.88280000|2237.24000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:27|0.592889|61451109|0.88280000|1.92000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:31|0.745842|61451110|0.88260000|168.87000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:33|0.619469|61451111|0.88300000|100.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.248992|61451112|0.88320000|555.10000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.401273|61451113|0.88350000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.401273|61451114|0.88350000|5.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.401273|61451115|0.88350000|25.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.401273|61451116|0.88350000|192.55000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.401273|61451117|0.88350000|1432.75000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.493901|61451118|0.88320000|758.69000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.072089|61451119|0.88310000|9000.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.072089|61451120|0.88310000|1472.41000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.072089|61451121|0.88310000|876.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.072089|61451122|0.88310000|248.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.072089|61451123|0.88300000|593.59000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.949808|61451124|0.88310000|321.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.949808|61451125|0.88310000|1472.41000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:43|0.949808|61451126|0.88320000|902.51000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:46|0.388445|61451127|0.88280000|26.37000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:46|0.754361|61451128|0.88310000|109.32000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:48|0.780786|61451129|0.88330000|11.97000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:52|0.811965|61451130|0.88310000|10.15000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:54|0.047836|61451131|0.88270000|25.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:55|0.424248|61451132|0.88260000|14.75000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:57|0.618353|61451133|0.88310000|237.74000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:58|0.469869|61451134|0.88310000|2.46000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:59|0.904498|61451135|0.88310000|10.16000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:02|0.388959|61451136|0.88300000|11.34000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:04|0.308124|61451137|0.88300000|400.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:04|0.308124|61451138|0.88300000|876.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:04|0.308124|61451139|0.88300000|977.58000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:04|0.945703|61451140|0.88310000|26.49000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:05|0.9861|61451141|0.88270000|45.33000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:10|0.320595|61451142|0.88250000|11.31000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:11|0.247907|61451143|0.88250000|131.84000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:12|0.775759|61451144|0.88250000|1.23000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:12|0.836197|61451145|0.88250000|533.77000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:12|0.836197|61451146|0.88260000|21.26000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451147|0.88240000|10.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451148|0.88230000|5.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451149|0.88230000|25.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451150|0.88230000|6.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451151|0.88230000|25.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.186437|61451152|0.88220000|929.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.894321|61451153|0.88250000|14.89000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:15|0.186956|61451154|0.88260000|4.52000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:16|0.808997|61451155|0.88270000|27.61000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:20|0.577223|61451156|0.88300000|4.52000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:24|0.111039|61451157|0.88280000|555.35000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:25|0.2191|61451158|0.88280000|4.52000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:27|0.561322|61451159|0.88270000|15.22000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:36|0.065325|61451160|0.88280000|25.28000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:40|0.362297|61451161|0.88280000|135.48000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:41|0.373911|61451162|0.88280000|1.11000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:42|0.810079|61451163|0.88300000|25.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:42|0.810079|61451164|0.88300000|1.50000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.761065|61451165|0.88300000|2.83000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:44|0.461402|61451166|0.88270000|9.96000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:45|0.606167|61451167|0.88260000|27.87000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:49|0.979562|61451168|0.88270000|5.69000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:52|0.423282|61451169|0.88310000|277.61000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:52|0.659231|61451170|0.88270000|21.64000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:53|0.276453|61451171|0.88290000|321.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:53|0.276453|61451172|0.88300000|67.66000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:58|0.266963|61451173|0.88290000|5.63000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:58|0.373613|61451174|0.88290000|50.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:58|0.637096|61451175|0.88290000|216.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:00|0.393072|61451176|0.88310000|1.14000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:02|0.046436|61451177|0.88300000|5.64000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:02|0.207158|61451178|0.88290000|54.81000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:30:02|0.225648|61451179|0.88290000|72.30000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.871988|61451180|0.88300000|4.52000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.329311|61451181|0.88290000|0.04000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.982421|61451182|0.88270000|45.16000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:05|0.080068|61451183|0.88270000|3.01000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:05|0.719849|61451184|0.88270000|35.44000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:06|0.787413|61451185|0.88270000|367.29000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:06|0.787413|61451186|0.88270000|0.51000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:09|0.591969|61451187|0.88250000|7.20000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:10|0.390881|61451188|0.88240000|269.20000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:10|0.617184|61451189|0.88240000|35.29000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:12|0.086254|61451190|0.88250000|109.35000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:14|0.830405|61451191|0.88250000|50.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:16|0.928921|61451192|0.88240000|793.40000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.267298|61451193|0.88240000|152.61000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.28431|61451194|0.88240000|745.36000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.304101|61451195|0.88240000|19.04000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.4104|61451196|0.88240000|161.93000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.411471|61451197|0.88240000|103.50000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.414324|61451198|0.88230000|25.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.414324|61451199|0.88220000|167.69000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.414324|61451200|0.88220000|298.19000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.430668|61451201|0.88210000|10.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.430668|61451202|0.88210000|392.51000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.592631|61451203|0.88210000|657.50000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.978639|61451204|0.88210000|1228.95000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.640772|61451205|0.88210000|27.84000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:20|0.392478|61451206|0.88210000|1084.24000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:21|0.422229|61451207|0.88200000|10.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:21|0.422229|61451208|0.88190000|29.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:21|0.422229|61451209|0.88190000|527.28000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:22|0.769819|61451210|0.88200000|481.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:24|0.537364|61451211|0.88220000|108.30000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:30|0.033752|61451212|0.88210000|1127.26000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.159521|61451213|0.88210000|4973.38000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:32|0.729979|61451214|0.88240000|99.99000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.24072|61451215|0.88240000|108.47000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:37|0.202438|61451216|0.88210000|97.21000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:37|0.34795|61451217|0.88210000|54.16000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:39|0.443423|61451218|0.88200000|876.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:39|0.443423|61451219|0.88200000|1343.46000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:42|0.726899|61451220|0.88180000|25.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:42|0.726899|61451221|0.88180000|25.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:42|0.726899|61451222|0.88180000|5.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:44|0.817284|61451223|0.88170000|167.69000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:44|0.817284|61451224|0.88170000|2269.04000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:45|0.655579|61451225|0.88160000|25.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:45|0.655579|61451226|0.88160000|5.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:48|0.286219|61451227|0.88160000|280.47000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:52|0.668077|61451228|0.88180000|167.69000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:52|0.668077|61451229|0.88180000|7056.31000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:56|0.335686|61451230|0.88170000|165.83000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:57|0.646327|61451231|0.88150000|5.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:57|0.646327|61451232|0.88150000|2.20000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:59|0.652932|61451233|0.88160000|7.59000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:00|0.296895|61451234|0.88160000|481.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:00|0.296895|61451235|0.88170000|85.59000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:01|0.296788|61451236|0.88170000|2.73000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:07|0.345128|61451237|0.88160000|4.52000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:10|0.786151|61451238|0.88150000|704.90000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:15|0.012464|61451239|0.88190000|226.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:15|0.012464|61451240|0.88200000|51.49000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.595078|61451241|0.88200000|226.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.783116|61451242|0.88210000|742.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.820372|61451243|0.88210000|628.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.876057|61451244|0.88210000|889.66000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.27087|61451245|0.88230000|772.51000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:27|0.018892|61451246|0.88220000|1.14000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:29|0.063286|61451247|0.88220000|7.21000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:31|0.919668|61451248|0.88200000|31.65000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:32|0.615683|61451249|0.88220000|26.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:32|0.615683|61451250|0.88220000|193.47000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:35|0.624739|61451251|0.88230000|1.03000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:35|0.911916|61451252|0.88200000|44.01000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:37|0.011143|61451253|0.88230000|277.86000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:39|0.453132|61451254|0.88240000|10.16000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:39|0.814698|61451255|0.88240000|1.89000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:46|0.455102|61451256|0.88230000|10.17000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:47|0.010396|61451257|0.88240000|14.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:47|0.097623|61451258|0.88240000|40.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:47|0.84053|61451259|0.88240000|2.08000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:49|0.078526|61451260|0.88220000|85.45000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:51|0.28223|61451261|0.88250000|85.30000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:52|0.86568|61451262|0.88250000|2162.19000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:53|0.303753|61451263|0.88260000|5.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:53|0.303753|61451264|0.88260000|103.33000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:55|0.591945|61451265|0.88260000|200.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:57|0.700742|61451266|0.88240000|189.41000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:59|0.375578|61451267|0.88230000|7.21000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:59|0.824335|61451268|0.88250000|1.48000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:01|0.839537|61451269|0.88250000|26.51000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:03|0.034439|61451270|0.88250000|54.12000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:05|0.748078|61451271|0.88200000|203.17000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:06|0.773087|61451272|0.88230000|4.52000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.23613|61451273|0.88210000|4.52000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:17|0.987202|61451274|0.88210000|26.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.066511|61451275|0.88240000|876.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.129394|61451276|0.88240000|562.30000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.251512|61451277|0.88240000|876.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.274246|61451278|0.88260000|2228.88000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.282625|61451279|0.88270000|5.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.282625|61451280|0.88270000|25.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.282625|61451281|0.88270000|345.57000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.607462|61451282|0.88280000|371.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.670657|61451283|0.88280000|673.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.900659|61451284|0.88280000|1200.08000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.900659|61451285|0.88280000|2218.61000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:19|0.293496|61451286|0.88290000|6.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.641722|61451287|0.88280000|502.78000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.651335|61451288|0.88280000|373.22000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.694887|61451289|0.88260000|192.48000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.694887|61451290|0.88260000|369.82000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.706867|61451291|0.88260000|506.18000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.706867|61451292|0.88250000|56.12000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.722884|61451293|0.88250000|42.46000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.74111|61451294|0.88250000|1285.03000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.765955|61451295|0.88250000|876.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.829972|61451296|0.88250000|571.77000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.850149|61451297|0.88250000|514.46000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.017159|61451298|0.88250000|817.84000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.053535|61451299|0.88250000|335.05000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.053535|61451300|0.88240000|419.16000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.59998|61451301|0.88230000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.654845|61451302|0.88210000|1660.40000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:28|0.215482|61451303|0.88210000|113.19000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:28|0.446249|61451304|0.88200000|2234.90000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:31|0.216356|61451305|0.88200000|21.38000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:33|0.57307|61451306|0.88190000|167.69000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:33|0.57307|61451307|0.88170000|3.08000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:34|0.90428|61451308|0.88170000|1.92000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:34|0.90428|61451309|0.88170000|23.71000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:36|0.647578|61451310|0.88170000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:36|0.692484|61451311|0.88190000|10.16000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:37|0.628588|61451312|0.88180000|109.43000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:39|0.64489|61451313|0.88190000|26.52000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:40|0.274832|61451314|0.88190000|43.57000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.307206|61451315|0.88170000|463.01000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.369746|61451316|0.88170000|719.19000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.397979|61451317|0.88170000|125.38000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.882737|61451318|0.88170000|234.82000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.912803|61451319|0.88170000|643.90000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.91765|61451320|0.88170000|0.07000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:44|0.993434|61451321|0.88170000|108.49000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:49|0.107508|61451322|0.88170000|266.81000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.379483|61451323|0.88160000|6.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.39265|61451324|0.88150000|10.39000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.40607|61451325|0.88150000|302.51000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.40607|61451326|0.88150000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.425447|61451327|0.88140000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.425447|61451328|0.88140000|27.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.425447|61451329|0.88140000|6.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.425447|61451330|0.88140000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.090807|61451331|0.88140000|333.44000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.216587|61451332|0.88130000|20.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.216587|61451333|0.88130000|18.20000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.231035|61451334|0.88130000|29.80000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.231035|61451335|0.88130000|2213.06000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.339128|61451336|0.88130000|481.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.339128|61451337|0.88130000|1742.11000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.625715|61451338|0.88140000|7018.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.685661|61451339|0.88140000|267.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.685661|61451340|0.88150000|845.32000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:01|0.67698|61451341|0.88140000|6.82000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.147096|61451342|0.88160000|107.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.055753|61451343|0.88130000|54.20000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.818966|61451344|0.88120000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.818966|61451345|0.88120000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.818966|61451346|0.88120000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.818966|61451347|0.88100000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.818966|61451348|0.88100000|111.09000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:09|0.03078|61451349|0.88130000|227.95000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:09|0.311811|61451350|0.88130000|7.38000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:15|0.417222|61451351|0.88130000|25.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:16|0.390963|61451352|0.88140000|165.91000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:16|0.50734|61451353|0.88140000|42.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.873227|61451354|0.88110000|400.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451355|0.88090000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451356|0.88090000|10.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451357|0.88090000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451358|0.88090000|2202.82000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451359|0.88090000|1469.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451360|0.88080000|29.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451361|0.88080000|10.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.90022|61451362|0.88080000|10.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451363|0.88090000|876.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451364|0.88070000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451365|0.88070000|29.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451366|0.88070000|29.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451367|0.88070000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451368|0.88070000|387.03000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451369|0.88070000|1000.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451370|0.88060000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451371|0.88060000|48.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451372|0.88060000|48.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.912518|61451373|0.88060000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.923969|61451374|0.88080000|400.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.92398|61451375|0.88080000|476.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.92398|61451376|0.88050000|67.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.92398|61451377|0.88050000|48.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.92398|61451378|0.88050000|21.91000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.926704|61451379|0.88050000|133.39000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.926704|61451380|0.88050000|1196.69000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.938727|61451381|0.88040000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.938727|61451382|0.88040000|25.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.938727|61451383|0.88040000|86.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.938727|61451384|0.88040000|67.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.938727|61451385|0.88040000|3.29000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.942575|61451386|0.88040000|63.71000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.942575|61451387|0.88040000|5.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.942575|61451388|0.88040000|1208.04000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.95024|61451389|0.88060000|876.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.95024|61451390|0.88040000|1848.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.562603|61451391|0.88060000|4587.65000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.583904|61451392|0.88070000|136.59000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.599313|61451393|0.88080000|876.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.612019|61451394|0.88070000|425.81000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.612019|61451395|0.88070000|1660.40000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:22|0.612019|61451396|0.88070000|3600.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:23|0.399984|61451397|0.88090000|1134.30000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.814636|61451398|0.88100000|50.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.994525|61451399|0.88100000|177.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.994525|61451400|0.88100000|719.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.994525|61451401|0.88120000|343.01000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:30|0.354503|61451402|0.88100000|392.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:30|0.354503|61451403|0.88100000|1226.77000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.482512|61451404|0.88110000|28.62000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.771748|61451405|0.88130000|50.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.783883|61451406|0.88130000|5.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.783883|61451407|0.88130000|2201.82000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:37|0.042281|61451408|0.88150000|10.74000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:39|0.067194|61451409|0.88160000|25.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:40|0.583106|61451410|0.88170000|165.98000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:43|0.715068|61451411|0.88150000|400.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:48|0.141416|61451412|0.88130000|28.35000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:56|0.51019|61451413|0.88140000|85.53000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:56|0.727222|61451414|0.88160000|17.51000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:58|0.014124|61451415|0.88140000|53.73000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:01|0.142325|61451416|0.88160000|112.84000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:02|0.097164|61451417|0.88120000|3600.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:03|0.161161|61451418|0.88140000|31.61000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:03|0.818411|61451419|0.88130000|50.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.995107|61451420|0.88110000|25.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.995107|61451421|0.88110000|876.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.995107|61451422|0.88110000|1397.15000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.995107|61451423|0.88110000|2707.75000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.999349|61451424|0.88110000|892.25000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.014826|61451425|0.88100000|48.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.014826|61451426|0.88090000|1679.31000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.014826|61451427|0.88080000|154.92000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.014826|61451428|0.88080000|379.29000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.014826|61451429|0.88080000|3034.38000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.050272|61451430|0.88060000|1716.70000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.058462|61451431|0.88060000|0.01000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.058462|61451432|0.88060000|151.79000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.062257|61451433|0.88060000|219.91000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.062257|61451434|0.88060000|151.79000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.070259|61451435|0.88060000|0.04000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078262|61451436|0.88050000|6.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078262|61451437|0.88050000|6.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078321|61451438|0.88040000|25.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078321|61451439|0.88040000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078321|61451440|0.88040000|27.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078321|61451441|0.88040000|27.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.078321|61451442|0.88040000|316.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.079306|61451443|0.88040000|1801.96000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.112852|61451444|0.88040000|2366.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.493222|61451445|0.88050000|1331.50000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:06|0.789419|61451446|0.88070000|361.41000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:07|0.351632|61451447|0.88060000|300.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:07|0.4717|61451448|0.88080000|2.69000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:07|0.709287|61451449|0.88080000|2.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:07|0.836518|61451450|0.88060000|8700.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:08|0.631032|61451451|0.88040000|6000.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:12|0.592878|61451452|0.88030000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:12|0.592878|61451453|0.88030000|48.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:16|0.097157|61451454|0.88030000|104.38000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:16|0.347577|61451455|0.88040000|54.97000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:17|0.194078|61451456|0.88040000|216.15000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:17|0.345756|61451457|0.88050000|306.34000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:18|0.773239|61451458|0.88050000|1870.26000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:18|0.773239|61451459|0.88050000|2176.60000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:18|0.773239|61451460|0.88050000|1268.17000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:18|0.823915|61451461|0.88050000|4731.83000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:22|0.808246|61451462|0.88080000|1660.40000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:22|0.820572|61451463|0.88060000|26.08000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:24|0.916425|61451464|0.88080000|1660.40000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:25|0.711214|61451465|0.88080000|15.27000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:26|0.364149|61451466|0.88070000|267.50000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:26|0.41624|61451467|0.88070000|62.36000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:34|0.996105|61451468|0.88060000|0.50000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:36|0.58743|61451469|0.88060000|0.01000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:36|0.58743|61451470|0.88050000|349.99000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:38|0.120521|61451471|0.88020000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:38|0.634304|61451472|0.88050000|26.56000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:41|0.731244|61451473|0.88050000|473.44000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:41|0.907832|61451474|0.88060000|624.91000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:41|0.925196|61451475|0.88060000|1733.11000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:43|0.340013|61451476|0.88050000|130.88000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:44|0.325477|61451477|0.88040000|94.95000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:45|0.446315|61451478|0.88050000|26.74000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:45|0.456433|61451479|0.88050000|473.26000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:47|0.711507|61451480|0.88050000|500.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:47|0.7821|61451481|0.88060000|3641.98000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:48|0.482399|61451482|0.88070000|109.59000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:49|0.691746|61451483|0.88070000|2074.68000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:49|0.842282|61451484|0.88080000|53.72000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:50|0.072568|61451485|0.88080000|2130.48000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:51|0.853448|61451486|0.88090000|167.60000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.022499|61451487|0.88110000|25.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.022499|61451488|0.88110000|5.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.022499|61451489|0.88110000|5.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.022499|61451490|0.88110000|57.62000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.120124|61451491|0.88080000|212.38000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.99273|61451492|0.88120000|1.15000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:53|0.463944|61451493|0.88110000|10.41000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:55|0.911404|61451494|0.88120000|23.85000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:55|0.911404|61451495|0.88120000|402.34000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:01|0.225761|61451496|0.88110000|26.55000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:04|0.542273|61451497|0.88090000|10.18000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:05|0.68501|61451498|0.88090000|4.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:07|0.366707|61451499|0.88080000|26.54000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:09|0.418349|61451500|0.88080000|20.90000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:14|0.022163|61451501|0.88080000|217.17000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:14|0.64666|61451502|0.88080000|50.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:15|0.957331|61451503|0.88080000|113.54000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:22|0.066568|61451504|0.88100000|8.44000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:22|0.326324|61451505|0.88100000|600.32000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:22|0.334608|61451506|0.88100000|109.59000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:26|0.950041|61451507|0.88100000|26.56000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:27|0.113097|61451508|0.88100000|4.53000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.864271|61451509|0.88090000|1507.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.092077|61451510|0.88090000|130.80000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.949395|61451511|0.88080000|43.09000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:35|0.046769|61451512|0.88080000|7.44000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.872657|61451513|0.88060000|2178.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.884808|61451514|0.88060000|0.04000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.889122|61451515|0.88050000|167.69000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.889122|61451516|0.88050000|25.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:37|0.328326|61451517|0.88040000|2171.90000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:37|0.482892|61451518|0.88040000|20.91000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:38|0.025601|61451519|0.88030000|1507.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:38|0.450753|61451520|0.88020000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:38|0.653493|61451521|0.88010000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:39|0.140975|61451522|0.88030000|15.26000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:39|0.665918|61451523|0.88030000|26.55000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:41|0.991711|61451524|0.88020000|97.75000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:43|0.455367|61451525|0.88020000|214.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:43|0.459166|61451526|0.88030000|50.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:46|0.185653|61451527|0.88030000|3388.28000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:47|0.178529|61451528|0.88050000|20.91000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:48|0.710478|61451529|0.88040000|805.05000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:49|0.493152|61451530|0.88040000|702.55000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:49|0.493152|61451531|0.88030000|58.43000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:50|0.451493|61451532|0.88050000|54.24000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:53|0.617379|61451533|0.88050000|64.44000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:55|0.314017|61451534|0.88040000|3.78000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:55|0.733867|61451535|0.88050000|230.31000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:55|0.754554|61451536|0.88050000|101.01000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:56|0.61648|61451537|0.88070000|5.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.663647|61451538|0.88080000|25.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:01|0.583422|61451539|0.88100000|10.19000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:01|0.720497|61451540|0.88100000|26.57000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:02|0.48957|61451541|0.88100000|6.11000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:04|0.508403|61451542|0.88100000|10.74000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:04|0.786644|61451543|0.88100000|108.55000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:10|0.368346|61451544|0.88100000|113.50000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:13|0.527588|61451545|0.88090000|1507.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:13|0.527588|61451546|0.88080000|9000.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:13|0.527588|61451547|0.88080000|863.37000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:14|0.287587|61451548|0.88080000|2.25000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:14|0.775637|61451549|0.88080000|26.55000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:17|0.658824|61451550|0.88070000|15.16000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:20|0.364407|61451551|0.88080000|8.02000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:24|0.944555|61451552|0.88080000|48.50000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:26|0.391176|61451553|0.88080000|281.72000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:30|0.400483|61451554|0.88070000|1000.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:33|0.46782|61451555|0.88080000|0.98000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:39|0.090973|61451556|0.88080000|28.39000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:40|0.157272|61451557|0.88080000|20.91000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:45|0.333587|61451558|0.88080000|20.91000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:46|0.039365|61451559|0.88080000|56.50000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:48|0.480074|61451560|0.88080000|101.43000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:50|0.111688|61451561|0.88080000|161.41000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:50|0.115618|61451562|0.88080000|1244.46000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:50|0.119751|61451563|0.88080000|68.37000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:50|0.135235|61451564|0.88080000|3018.63000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:51|0.088824|61451565|0.88100000|50.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:52|0.412075|61451566|0.88100000|26.56000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.149222|61451567|0.88080000|105.13000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.629477|61451568|0.88080000|537.04000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451569|0.88100000|1066.61000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451570|0.88100000|167.69000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451571|0.88100000|1618.78000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451572|0.88110000|876.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451573|0.88110000|1476.10000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:55|0.637734|61451574|0.88120000|443.22000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:59|0.585625|61451575|0.88090000|288.95000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:00|0.351716|61451576|0.88120000|876.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451577|0.88160000|6.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451578|0.88160000|5.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451579|0.88160000|5.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451580|0.88160000|5.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451581|0.88160000|3086.39000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764069|61451582|0.88160000|715.26000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.764799|61451583|0.88160000|160.74000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.787642|61451584|0.88160000|876.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:10|0.252322|61451585|0.88140000|3640.11000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:14|0.540304|61451586|0.88160000|53.68000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.461602|61451587|0.88160000|2.26000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:17|0.262422|61451588|0.88160000|109.50000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:19|0.547847|61451589|0.88160000|8.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:20|0.63448|61451590|0.88160000|24.48000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:20|0.63448|61451591|0.88170000|25.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:20|0.63448|61451592|0.88170000|25.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:20|0.63448|61451593|0.88170000|47.24000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:23|0.750117|61451594|0.88160000|267.50000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:26|0.395111|61451595|0.88180000|7.78000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:26|0.5614|61451596|0.88180000|11.41000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:36|0.599247|61451597|0.88170000|10.17000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:37|0.89582|61451598|0.88170000|79.67000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:38|0.623563|61451599|0.88150000|287.45000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:38|0.876927|61451600|0.88150000|7019.23000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:41|0.763595|61451601|0.88170000|139.99000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:41|0.763595|61451602|0.88180000|193.62000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:43|0.574154|61451603|0.88180000|216.99000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:47|0.144529|61451604|0.88190000|25.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:47|0.144529|61451605|0.88190000|1.53000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:48|0.134463|61451606|0.88190000|3.47000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:48|0.134463|61451607|0.88190000|2072.86000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:50|0.857594|61451608|0.88170000|11.37000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:51|0.124245|61451609|0.88200000|45.15000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:52|0.431359|61451610|0.88190000|115.11000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:52|0.832593|61451611|0.88180000|20.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:52|0.931155|61451612|0.88150000|572.31000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:53|0.277915|61451613|0.88150000|1197.14000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:58|0.233104|61451614|0.88150000|1.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:58|0.475802|61451615|0.88170000|10.17000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:02|0.104525|61451616|0.88150000|49.19000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.446403|61451617|0.88150000|400.70000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.537089|61451618|0.88160000|23.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.594291|61451619|0.88160000|113.31000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:04|0.708797|61451620|0.88170000|481.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:04|0.708797|61451621|0.88170000|398.16000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.983027|61451622|0.88160000|4.52000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:09|0.811639|61451623|0.88160000|5.65000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:15|0.128242|61451624|0.88160000|0.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:15|0.640255|61451625|0.88160000|480.90000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:15|0.640255|61451626|0.88170000|876.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:15|0.640255|61451627|0.88170000|3157.27000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:26|0.970544|61451628|0.88160000|109.49000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:28|0.221442|61451629|0.88160000|10.17000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:37|0.041476|61451630|0.88160000|267.50000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:39|0.129534|61451631|0.88170000|1112.09000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.23768|61451632|0.88170000|10.17000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:40|0.634651|61451633|0.88170000|1112.09000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:42|0.436147|61451634|0.88180000|28.23000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:46|0.221194|61451635|0.88180000|109.49000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.830315|61451636|0.88160000|28.51000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:48|0.552732|61451637|0.88160000|41.90000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:54|0.39031|61451638|0.88170000|18.99000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:56|0.745102|61451639|0.88180000|75.45000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.153554|61451640|0.88190000|0.50000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:58|0.08134|61451641|0.88190000|0.01000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:00|0.293339|61451642|0.88200000|10.19000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:02|0.062016|61451643|0.88170000|100.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:04|0.886932|61451644|0.88160000|30.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.787769|61451645|0.88150000|0.03000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.796989|61451646|0.88140000|167.69000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.105795|61451647|0.88130000|25.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.208931|61451648|0.88110000|2368.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.402876|61451649|0.88110000|33.38000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:08|0.30744|61451650|0.88100000|25.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:08|0.30744|61451651|0.88100000|3000.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:08|0.709756|61451652|0.88110000|222.23000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:14|0.572803|61451653|0.88120000|267.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:14|0.572803|61451654|0.88130000|562.74000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.066304|61451655|0.88120000|562.92000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.47085|61451656|0.88140000|35.20000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.981421|61451657|0.88140000|54.21000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:21|0.748161|61451658|0.88140000|5.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:22|0.47526|61451659|0.88150000|220.27000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.06332|61451660|0.88140000|535.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.130523|61451661|0.88160000|500.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.130523|61451662|0.88160000|400.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.221828|61451663|0.88170000|635.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.297674|61451664|0.88170000|343.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.445676|61451665|0.88170000|50.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.725367|61451666|0.88170000|223.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.750083|61451667|0.88170000|2740.35000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.750083|61451668|0.88170000|25.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:24|0.123745|61451669|0.88170000|1919.89000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:26|0.248093|61451670|0.88180000|54.22000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:28|0.477316|61451671|0.88180000|120.76000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:32|0.410169|61451672|0.88160000|190.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:34|0.240265|61451673|0.88180000|13.90000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:38|0.475548|61451674|0.88160000|75.66000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:40|0.301798|61451675|0.88160000|113.03000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:41|0.339301|61451676|0.88130000|11.34000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:41|0.844446|61451677|0.88130000|864.66000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:41|0.844446|61451678|0.88130000|174.53000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:46|0.911627|61451679|0.88130000|876.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:47|0.019346|61451680|0.88110000|25.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:49|0.906847|61451681|0.88120000|220.12000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:51|0.745493|61451682|0.88110000|46.77000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.158532|61451683|0.88130000|84.66000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.883797|61451684|0.88130000|1.55000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:59|0.311882|61451685|0.88140000|20.90000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:01|0.702828|61451686|0.88130000|55.88000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:02|0.555224|61451687|0.88130000|629.50000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:05|0.02806|61451688|0.88130000|14.74000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:07|0.40942|61451689|0.88140000|222.41000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:09|0.415133|61451690|0.88140000|112.89000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:09|0.738316|61451691|0.88140000|20.90000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:10|0.391751|61451692|0.88140000|294.21000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:10|0.391751|61451693|0.88140000|39.50000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:13|0.56008|61451694|0.88140000|84.68000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:15|0.860762|61451695|0.88130000|5.66000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.363491|61451696|0.88110000|444.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.483881|61451697|0.88090000|271.90000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.04039|61451698|0.88120000|70.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:23|0.403563|61451699|0.88080000|26.54000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:26|0.24298|61451700|0.88070000|26.54000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:29|0.940443|61451701|0.88060000|109.54000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:33|0.773913|61451702|0.88090000|50.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:38|0.614365|61451703|0.88090000|50.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:43|0.642622|61451704|0.88100000|3.25000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:44|0.184958|61451705|0.88100000|130.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:47|0.756658|61451706|0.88100000|5.64000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.730703|61451707|0.88100000|556.49000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:51|0.509509|61451708|0.88100000|5.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:52|0.116371|61451709|0.88070000|339.49000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:54|0.780473|61451710|0.88100000|130.34000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:57|0.075748|61451711|0.88120000|401.58000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:58|0.380184|61451712|0.88120000|54.22000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:03|0.316658|61451713|0.88110000|556.29000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:03|0.895546|61451714|0.88110000|26.55000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.414811|61451715|0.88090000|328.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.414811|61451716|0.88090000|238.75000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.759917|61451717|0.88060000|230.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.762826|61451718|0.88060000|0.07000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.897645|61451719|0.88050000|25.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.897645|61451720|0.88050000|25.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:12|0.588392|61451721|0.88050000|27.68000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:12|0.99509|61451722|0.88040000|10.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:12|0.999366|61451723|0.88050000|56.70000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451724|0.88030000|29.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451725|0.88030000|10.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451726|0.88030000|5.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451727|0.88020000|48.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451728|0.88020000|6.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:13|0.938508|61451729|0.88020000|310.91000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.083308|61451730|0.88020000|1951.42000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.083308|61451731|0.88020000|876.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.083308|61451732|0.88020000|1172.58000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.271221|61451733|0.88010000|67.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.271221|61451734|0.88010000|48.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.271221|61451735|0.88010000|29.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.271221|61451736|0.88010000|27.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:14|0.271221|61451737|0.88010000|5.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.233633|61451738|0.88010000|11.50000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.233633|61451739|0.88020000|15.05000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.832329|61451740|0.88050000|26.56000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:25|0.449617|61451741|0.88040000|45.50000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:26|0.542467|61451742|0.88050000|230.67000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:28|0.328056|61451743|0.88060000|10.19000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:28|0.824192|61451744|0.88060000|26.57000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:36|0.519323|61451745|0.88040000|5.77000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:38|0.883242|61451746|0.88040000|57.09000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:39|0.394656|61451747|0.88060000|113.38000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:41|0.355178|61451748|0.88060000|26.56000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:41|0.772347|61451749|0.88030000|16.37000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.305645|61451750|0.88060000|217.32000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:43|0.444648|61451751|0.88060000|1028.59000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.261682|61451752|0.88060000|500.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.281069|61451753|0.88070000|137.19000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.281069|61451754|0.88070000|354.19000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.281069|61451755|0.88070000|1477.26000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:50|0.353185|61451756|0.88080000|278.69000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:55|0.707935|61451757|0.88090000|5.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:55|0.999144|61451758|0.88100000|25.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:58|0.950191|61451759|0.88100000|50.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:02|0.036601|61451760|0.88110000|6.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:02|0.036601|61451761|0.88110000|4.18000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:04|0.571891|61451762|0.88100000|11.75000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:08|0.514473|61451763|0.88120000|10.18000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451764|0.88120000|144.73000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451765|0.88130000|213.56000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451766|0.88130000|5.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451767|0.88130000|10.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451768|0.88130000|6.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451769|0.88140000|3600.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451770|0.88140000|25.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451771|0.88140000|27.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451772|0.88140000|1476.06000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:12|0.429135|61451773|0.88140000|137.27000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:13|0.137127|61451774|0.88140000|738.73000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:13|0.137127|61451775|0.88140000|375.10000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.001282|61451776|0.88150000|10.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.001282|61451777|0.88150000|48.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.001282|61451778|0.88150000|25.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.001282|61451779|0.88150000|1031.26000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.875819|61451780|0.88130000|138.48000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.520704|61451781|0.88130000|428.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:20|0.578363|61451782|0.88150000|113.04000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.221642|61451783|0.88110000|149.07000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:28|0.466535|61451784|0.88110000|4.53000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.426851|61451785|0.88100000|83.27000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:32|0.236591|61451786|0.88100000|222.45000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:35|0.400262|61451787|0.88110000|428.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:35|0.400262|61451788|0.88110000|72.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:36|0.511498|61451789|0.88120000|20.89000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:37|0.962769|61451790|0.88120000|144.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:37|0.962769|61451791|0.88120000|356.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:38|0.704804|61451792|0.88110000|55.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:41|0.646261|61451793|0.88110000|108.49000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:44|0.002573|61451794|0.88120000|108.61000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:44|0.064308|61451795|0.88120000|20.91000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.726655|61451796|0.88120000|100.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.905616|61451797|0.88120000|1905.69000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.51148|61451798|0.88100000|1476.11000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.531868|61451799|0.88090000|167.69000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.531868|61451800|0.88090000|876.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.531868|61451801|0.88090000|400.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:59|0.035568|61451802|0.88070000|25.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:00|0.125091|61451803|0.88060000|5.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:01|0.581211|61451804|0.88060000|162.84000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:01|0.723325|61451805|0.88060000|11.87000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:07|0.813808|61451806|0.88050000|321.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:07|0.813808|61451807|0.88060000|791.59000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:10|0.561437|61451808|0.88050000|20.91000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:10|0.890643|61451809|0.88050000|132.59000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:10|0.915272|61451810|0.88050000|10.18000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:11|0.127644|61451811|0.88050000|500.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:12|0.574685|61451812|0.88060000|52.75000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:13|0.736367|61451813|0.88050000|54.23000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:14|0.327544|61451814|0.88050000|11.37000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:15|0.016612|61451815|0.88060000|0.88000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.864244|61451816|0.88040000|167.69000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.871592|61451817|0.88030000|25.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.892768|61451818|0.88020000|6.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.892768|61451819|0.88020000|876.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.90991|61451820|0.88020000|565.62000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.963537|61451821|0.88010000|10.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.963537|61451822|0.88010000|27.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:20|0.139159|61451823|0.88020000|4.53000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:26|0.922142|61451824|0.88030000|148.03000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:30|0.206336|61451825|0.88040000|217.32000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:30|0.665522|61451826|0.88040000|35.04000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:31|0.354601|61451827|0.88040000|223.63000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:35|0.09826|61451828|0.88010000|5.71000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:36|0.480985|61451829|0.88040000|556.93000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:36|0.565558|61451830|0.88040000|1072.68000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:37|0.449885|61451831|0.88050000|500.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:37|0.449885|61451832|0.88050000|1355.95000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:39|0.450026|61451833|0.88030000|789.09000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:41|0.38275|61451834|0.88050000|108.58000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:44|0.569311|61451835|0.88030000|19.87000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.648839|61451836|0.88010000|9.04000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.880425|61451837|0.88000000|30.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.880425|61451838|0.88000000|26.06000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:50|0.262686|61451839|0.88020000|11.30000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:52|0.375664|61451840|0.88020000|1.14000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:52|0.963823|61451841|0.88020000|54.27000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:54|0.493264|61451842|0.88030000|54.25000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:56|0.23641|61451843|0.88030000|20.92000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:56|0.901726|61451844|0.88020000|428.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:56|0.901726|61451845|0.88010000|3600.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:56|0.901726|61451846|0.88010000|1251.54000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:57|0.125298|61451847|0.88030000|5186.05000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:57|0.150537|61451848|0.88030000|305.78000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:58|0.038024|61451849|0.88040000|109.62000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:58|0.19837|61451850|0.88040000|26.57000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:02|0.080994|61451851|0.88040000|7.52000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:02|0.577943|61451852|0.88040000|109.67000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:04|0.051584|61451853|0.88020000|129.71000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:05|0.167606|61451854|0.88010000|807.57000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:06|0.447755|61451855|0.88040000|3.40000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.95468|61451856|0.88010000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451857|0.88000000|217.80000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451858|0.88000000|1000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451859|0.88000000|50.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451860|0.88000000|282.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451861|0.88000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451862|0.88000000|10.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451863|0.88000000|500.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.96669|61451864|0.88000000|0.51000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451865|0.87990000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451866|0.87990000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451867|0.87990000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451868|0.87990000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451869|0.87990000|29.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.970913|61451870|0.87990000|2183.79000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.974586|61451871|0.88000000|6019.31000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.974586|61451872|0.87990000|1477.41000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.978342|61451873|0.87980000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.978342|61451874|0.87980000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.978342|61451875|0.87980000|1663.67000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.978342|61451876|0.87980000|1000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.994304|61451877|0.87990000|2897.52000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:08|0.998485|61451878|0.87990000|876.75000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451879|0.87970000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451880|0.87970000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451881|0.87970000|230.67000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451882|0.87970000|154.33000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451883|0.87960000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451884|0.87960000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451885|0.87960000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451886|0.87960000|67.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451887|0.87960000|14.21000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451888|0.87960000|378.58000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.003689|61451889|0.87960000|845.39000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451890|0.87960000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451891|0.87960000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451892|0.87950000|33.78000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451893|0.87950000|57.29000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451894|0.87950000|86.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.011141|61451895|0.87950000|978.63000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.343404|61451896|0.87960000|955.35000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:09|0.343404|61451897|0.87960000|522.06000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:11|0.071965|61451898|0.87970000|144.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:11|0.795466|61451899|0.87980000|428.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:13|0.447121|61451900|0.88000000|271.90000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:13|0.447121|61451901|0.88000000|167.69000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.215514|61451902|0.88040000|354.67000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.215514|61451903|0.88040000|146.48000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.242505|61451904|0.88030000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.40745|61451905|0.88010000|428.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.543599|61451906|0.87980000|1761.43000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:21|0.039618|61451907|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:21|0.281527|61451908|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:22|0.076775|61451909|0.87970000|200.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:24|0.431528|61451910|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.78131|61451911|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.934491|61451912|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:26|0.090918|61451913|0.88000000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:30|0.755509|61451914|0.88000000|1.70000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:32|0.451452|61451915|0.88000000|4.53000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:35|0.421376|61451916|0.88010000|10.04000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:37|0.290634|61451917|0.88010000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:37|0.40568|61451918|0.88020000|74.25000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:37|0.938468|61451919|0.88020000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:38|0.114267|61451920|0.88020000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:38|0.904446|61451921|0.88010000|428.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:39|0.999616|61451922|0.87980000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:40|0.157944|61451923|0.87980000|267.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:41|0.203259|61451924|0.88000000|54.29000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:42|0.347877|61451925|0.88000000|54.29000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:45|0.33159|61451926|0.88000000|109.69000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:48|0.219427|61451927|0.87980000|7.47000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:48|0.246905|61451928|0.87980000|100.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:48|0.729102|61451929|0.88010000|109.70000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:49|0.610218|61451930|0.88010000|113.06000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:53|0.284146|61451931|0.88010000|4.53000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:56|0.421653|61451932|0.87960000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:56|0.421653|61451933|0.87960000|167.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.229048|61451934|0.87940000|57.36000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.229048|61451935|0.87940000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.229048|61451936|0.87940000|49.45000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:58|0.254536|61451937|0.87960000|4.53000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:59|0.177426|61451938|0.87960000|17.02000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:01|0.222727|61451939|0.87960000|217.47000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:01|0.63581|61451940|0.87960000|11.33000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:01|0.653059|61451941|0.87940000|510.10000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:01|0.922472|61451942|0.87970000|54.28000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:02|0.868838|61451943|0.87960000|5.67000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:04|0.249041|61451944|0.87960000|22.61000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:04|0.253316|61451945|0.87940000|15.22000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:08|0.060724|61451946|0.87940000|131.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:08|0.186929|61451947|0.87950000|15.27000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.98186|61451948|0.87950000|607.40000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451949|0.87950000|0.01000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451950|0.87930000|36.42000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451951|0.87930000|44.30000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451952|0.87930000|41.68000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451953|0.87930000|552.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451954|0.87930000|0.53000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:10|0.989341|61451955|0.87930000|1375.03000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:11|0.39136|61451956|0.87950000|1.62000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.363441|61451957|0.87920000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.363441|61451958|0.87920000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.435558|61451959|0.87910000|86.43000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.821118|61451960|0.87910000|13.57000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.821118|61451961|0.87910000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.821118|61451962|0.87910000|6.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.837268|61451963|0.87910000|4.54000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:13|0.341782|61451964|0.87900000|4.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:13|0.341782|61451965|0.87900000|220.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.463468|61451966|0.87900000|190.32000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.477639|61451967|0.87900000|6503.30000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.479287|61451968|0.87900000|19647.62000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.47939|61451969|0.87900000|354.85000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.489264|61451970|0.87900000|426.30000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.489508|61451971|0.87900000|3305.40000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.50359|61451972|0.87900000|1528.49000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.503907|61451973|0.87900000|1924.86000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.503907|61451974|0.87900000|10.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.503907|61451975|0.87900000|10.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.514529|61451976|0.87890000|87.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.514529|61451977|0.87890000|12.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.525524|61451978|0.87890000|16.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.525524|61451979|0.87890000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.525524|61451980|0.87890000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451981|0.87880000|0.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451982|0.87880000|29.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451983|0.87870000|35.04000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451984|0.87870000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451985|0.87870000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451986|0.87870000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451987|0.87870000|65.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451988|0.87870000|69.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451989|0.87860000|67.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451990|0.87860000|67.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451991|0.87860000|10.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451992|0.87860000|85.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451993|0.87860000|6.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451994|0.87860000|1478.08000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451995|0.87850000|34.47000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451996|0.87850000|0.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451997|0.87850000|86.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451998|0.87850000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61451999|0.87850000|105.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61452000|0.87850000|90.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.5549|61452001|0.87840000|24.41000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.589289|61452002|0.87860000|454.79000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.589289|61452003|0.87850000|731.21000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.207629|61452004|0.87840000|25.09000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452005|0.87840000|7.39000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452006|0.87840000|33.33000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452007|0.87840000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452008|0.87840000|86.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452009|0.87840000|29.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452010|0.87840000|111.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.220245|61452011|0.87840000|26.98000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.23706|61452012|0.87840000|0.02000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.25962|61452013|0.87830000|40.41000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.25962|61452014|0.87830000|105.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.25962|61452015|0.87830000|105.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.25962|61452016|0.87830000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.25962|61452017|0.87830000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.310056|61452018|0.87820000|33.29000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.310056|61452019|0.87820000|67.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.310056|61452020|0.87820000|69.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.310056|61452021|0.87820000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.685196|61452022|0.87810000|11.57000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.685196|61452023|0.87810000|1.15000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.685196|61452024|0.87810000|50.91000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.688513|61452025|0.87810000|400.06000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.798883|61452026|0.87810000|226.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452027|0.87810000|1523.03000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452028|0.87800000|4.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452029|0.87800000|32.42000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452030|0.87800000|11.37000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452031|0.87800000|57.14000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452032|0.87800000|280.91000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452033|0.87800000|86.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:15|0.893575|61452034|0.87800000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.092545|61452035|0.87810000|0.53000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.670269|61452036|0.87800000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.895042|61452037|0.87800000|6.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.191141|61452038|0.87790000|17.88000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.191141|61452039|0.87790000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.191141|61452040|0.87790000|27.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.300709|61452041|0.87790000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.300709|61452042|0.87790000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:17|0.300709|61452043|0.87790000|455.22000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:18|0.782929|61452044|0.87780000|48.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.233388|61452045|0.87770000|32.46000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.233388|61452046|0.87770000|21.11000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.242906|61452047|0.87770000|36.13000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.242906|61452048|0.87770000|359.67000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.257022|61452049|0.87770000|210.16000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452050|0.87760000|87.63000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452051|0.87760000|70.65000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452052|0.87760000|34.17000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452053|0.87760000|31.96000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452054|0.87760000|51.61000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452055|0.87760000|69.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452056|0.87750000|10.44000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.313757|61452057|0.87750000|473.11000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.350069|61452058|0.87750000|1633.71000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.350069|61452059|0.87750000|100.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.350069|61452060|0.87750000|3.97000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.35098|61452061|0.87750000|86.03000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.35098|61452062|0.87740000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.35098|61452063|0.87740000|111.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.675202|61452064|0.87730000|10.48000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.675202|61452065|0.87730000|227.98000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.675202|61452066|0.87730000|125.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.675202|61452067|0.87730000|20.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.940882|61452068|0.87750000|43.78000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.940882|61452069|0.87750000|734.05000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:21|0.034699|61452070|0.87750000|804.07000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:21|0.653354|61452071|0.87770000|0.72000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:22|0.721988|61452072|0.87750000|92.14000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.129262|61452073|0.87750000|18.86000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.240883|61452074|0.87730000|2106.94000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.625977|61452075|0.87720000|29.49000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.625977|61452076|0.87720000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.625977|61452077|0.87720000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:27|0.544888|61452078|0.87730000|428.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:27|0.544888|61452079|0.87730000|227.50000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.083652|61452080|0.87740000|32.84000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.083652|61452081|0.87760000|46.21000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452082|0.87720000|876.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452083|0.87710000|4.84000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452084|0.87710000|6.77000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452085|0.87710000|9.65000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452086|0.87710000|10.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452087|0.87710000|6.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452088|0.87710000|916.51000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452089|0.87710000|456.05000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452090|0.87710000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:28|0.860534|61452091|0.87710000|4222.51000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:29|0.52342|61452092|0.87730000|4.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:30|0.473206|61452093|0.87730000|5.69000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.24429|61452094|0.87730000|906.82000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.24429|61452095|0.87730000|1666.40000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.313398|61452096|0.87740000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.333658|61452097|0.87750000|53.92000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.594563|61452098|0.87750000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.594563|61452099|0.87750000|3206.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.997832|61452100|0.87770000|167.69000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.997832|61452101|0.87770000|25.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.997832|61452102|0.87770000|24.63000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.997832|61452103|0.87770000|348.68000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.071492|61452104|0.87770000|550.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.071865|61452105|0.87770000|1016.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.090419|61452106|0.87770000|81.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.105998|61452107|0.87790000|168.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.105998|61452108|0.87800000|5.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.105998|61452109|0.87810000|1133.60000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:34|0.01942|61452110|0.87810000|18.47000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:34|0.01942|61452111|0.87810000|91.31000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.561731|61452112|0.87820000|279.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.563983|61452113|0.87820000|1706.67000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.563983|61452114|0.87820000|13.85000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.743543|61452115|0.87840000|25.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.743543|61452116|0.87840000|10.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.743543|61452117|0.87840000|167.60000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.743543|61452118|0.87840000|933.96000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.012155|61452119|0.87850000|29.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.012155|61452120|0.87850000|25.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.012155|61452121|0.87850000|10.39000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.271081|61452122|0.87850000|129.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.47259|61452123|0.87840000|500.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.480701|61452124|0.87840000|1500.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.785001|61452125|0.87860000|278.60000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.797133|61452126|0.87860000|0.09000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.989788|61452127|0.87870000|7.79000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.989788|61452128|0.87870000|26.91000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.996443|61452129|0.87870000|0.09000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.137497|61452130|0.87880000|6.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.656521|61452131|0.87880000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.685447|61452132|0.87870000|481.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.685447|61452133|0.87870000|267.50000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.759986|61452134|0.87850000|22.33000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:37|0.961959|61452135|0.87880000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.330678|61452136|0.87880000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.786203|61452137|0.87860000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.786203|61452138|0.87860000|1244.95000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:38|0.959708|61452139|0.87870000|1507.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:39|0.42019|61452140|0.87860000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:39|0.42019|61452141|0.87860000|2380.58000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:39|0.579418|61452142|0.87860000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:40|0.20142|61452143|0.87850000|200.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:40|0.518063|61452144|0.87840000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:40|0.518063|61452145|0.87840000|167.69000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.02896|61452146|0.87820000|25.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.02896|61452147|0.87820000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.02896|61452148|0.87820000|140.10000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.02896|61452149|0.87820000|400.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:44|0.72961|61452150|0.87800000|262.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:45|0.400239|61452151|0.87810000|5.84000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:48|0.287863|61452152|0.87790000|167.69000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.33811|61452153|0.87810000|166.70000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.453712|61452154|0.87830000|1316.50000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.453712|61452155|0.87830000|876.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.453712|61452156|0.87840000|180.50000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.484921|61452157|0.87820000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.484921|61452158|0.87820000|2390.35000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:49|0.687337|61452159|0.87840000|109.99000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:50|0.869347|61452160|0.87840000|1771.40000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:50|0.941465|61452161|0.87850000|4.38000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:50|0.941465|61452162|0.87850000|876.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:54|0.26849|61452163|0.87810000|876.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:54|0.823377|61452164|0.87820000|53.53000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:55|0.937364|61452165|0.87820000|0.85000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.276039|61452166|0.87790000|876.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.276039|61452167|0.87790000|1344.54000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.276039|61452168|0.87790000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.276039|61452169|0.87790000|5569.29000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.426499|61452170|0.87790000|876.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.711162|61452171|0.87790000|392.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:56|0.711162|61452172|0.87790000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:57|0.338972|61452173|0.87790000|9000.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:57|0.338972|61452174|0.87790000|2389.11000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:57|0.697549|61452175|0.87780000|193.53000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:57|0.780543|61452176|0.87800000|50.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:58|0.541422|61452177|0.87770000|3600.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:58|0.541422|61452178|0.87770000|7791.64000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:46:00|0.240126|61452179|0.87800000|10.11000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:46:01|0.393795|61452180|0.87750000|113.39000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:01|0.557165|61452181|0.87740000|25.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:01|0.697508|61452182|0.87730000|25.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:01|0.697508|61452183|0.87730000|9000.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.108547|61452184|0.87720000|5.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.52696|61452185|0.87740000|7.39000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.665252|61452186|0.87710000|10.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.735898|61452187|0.87700000|39.88000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.735898|61452188|0.87700000|4.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.735898|61452189|0.87700000|0.53000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.735898|61452190|0.87700000|516.09000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.74006|61452191|0.87700000|707.50000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.81409|61452192|0.87700000|881.03000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.81409|61452193|0.87700000|6.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:02|0.81409|61452194|0.87700000|6.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:04|0.419519|61452195|0.87690000|7.39000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:05|0.77343|61452196|0.87710000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.10317|61452197|0.87710000|267.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.107377|61452198|0.87710000|400.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.107377|61452199|0.87720000|3.29000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.107377|61452200|0.87720000|690.71000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.119264|61452201|0.87730000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.130997|61452202|0.87730000|2037.75000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:08|0.340734|61452203|0.87740000|1.14000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:13|0.409557|61452204|0.87730000|392.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:13|0.409557|61452205|0.87740000|445.49000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.105739|61452206|0.87730000|493.57000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.105739|61452207|0.87730000|876.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.105739|61452208|0.87740000|1007.16000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.166065|61452209|0.87740000|582.43000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.741594|61452210|0.87760000|2.47000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.741594|61452211|0.87770000|25.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.741594|61452212|0.87770000|5.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.741594|61452213|0.87780000|17.53000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.775723|61452214|0.87770000|876.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:16|0.775723|61452215|0.87780000|310.75000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:18|0.473864|61452216|0.87780000|5.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:18|0.473864|61452217|0.87780000|5.55000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:20|0.163596|61452218|0.87790000|6.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:20|0.163596|61452219|0.87790000|6.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.469592|61452220|0.87780000|0.72000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.631675|61452221|0.87800000|27.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:21|0.79158|61452222|0.87810000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:22|0.481206|61452223|0.87810000|10.22000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:23|0.25529|61452224|0.87810000|2014.62000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:23|0.319531|61452225|0.87820000|10.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:23|0.350556|61452226|0.87820000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:28|0.441585|61452227|0.87820000|24.14000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:33|0.817538|61452228|0.87820000|1948.79000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.133952|61452229|0.87840000|25.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.133952|61452230|0.87840000|83.87000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.47446|61452231|0.87840000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.523372|61452232|0.87840000|416.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.526779|61452233|0.87840000|313.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.633922|61452234|0.87850000|49.71000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:35|0.135069|61452235|0.87850000|260.12000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:35|0.135069|61452236|0.87860000|25.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:35|0.135069|61452237|0.87860000|273.76000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.83576|61452238|0.87860000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.525517|61452239|0.87840000|286.20000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.914687|61452240|0.87870000|5.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.914687|61452241|0.87870000|167.69000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.953771|61452242|0.87880000|10.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.953771|61452243|0.87880000|5.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.953771|61452244|0.87880000|6.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.953771|61452245|0.87880000|6.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.953771|61452246|0.87880000|23.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.045868|61452247|0.87880000|224.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.137111|61452248|0.87880000|232.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:47|0.70066|61452249|0.87880000|593.79000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:56|0.732629|61452250|0.87880000|108.76000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:59|0.110289|61452251|0.87880000|26.36000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.44725|61452252|0.87880000|10.21000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.945445|61452253|0.87870000|263.70000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.0357|61452254|0.87870000|0.09000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.046036|61452255|0.87850000|876.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.30832|61452256|0.87850000|10.21000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:02|0.309551|61452257|0.87850000|26.62000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:04|0.189853|61452258|0.87820000|147.70000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:04|0.413479|61452259|0.87810000|2021.63000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:04|0.428958|61452260|0.87800000|876.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:04|0.690485|61452261|0.87790000|5.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:05|0.09565|61452262|0.87790000|106.52000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:05|0.751551|61452263|0.87800000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:05|0.806151|61452264|0.87800000|826.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:09|0.8815|61452265|0.87800000|50.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.839299|61452266|0.87780000|25.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.839299|61452267|0.87780000|6.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.839299|61452268|0.87780000|5.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.839299|61452269|0.87770000|6.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.839299|61452270|0.87770000|18.98000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:11|0.046287|61452271|0.87800000|2.79000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:11|0.321197|61452272|0.87800000|873.21000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:11|0.321197|61452273|0.87800000|688.40000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:13|0.203821|61452274|0.87770000|29.62000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452275|0.87760000|10.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452276|0.87760000|25.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452277|0.87750000|29.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452278|0.87750000|593.79000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452279|0.87750000|45.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:15|0.821607|61452280|0.87750000|297.21000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:18|0.206116|61452281|0.87770000|109.32000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:24|0.3394|61452282|0.87790000|17.06000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:28|0.347461|61452283|0.87770000|61.19000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:30|0.49675|61452284|0.87790000|36.69000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:33|0.39798|61452285|0.87790000|10.21000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:34|0.31973|61452286|0.87750000|1.15000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:35|0.453715|61452287|0.87780000|20.98000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:45|0.649302|61452288|0.87750000|113.46000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:46|0.549794|61452289|0.87780000|12.71000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.292108|61452290|0.87780000|43.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.305576|61452291|0.87820000|5.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.305576|61452292|0.87820000|43.75000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.87184|61452293|0.87810000|83.78000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.9875|61452294|0.87810000|910.23000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.066883|61452295|0.87830000|50.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.194598|61452296|0.87840000|25.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.291855|61452297|0.87860000|5.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.291855|61452298|0.87860000|876.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.291855|61452299|0.87870000|617.84000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:10|0.291855|61452300|0.87870000|874.16000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:12|0.640058|61452301|0.87860000|26.65000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:13|0.921852|61452302|0.87850000|39.55000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:15|0.261065|61452303|0.87860000|2377.72000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:16|0.502558|61452304|0.87830000|321.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:17|0.476416|61452305|0.87840000|56.91000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:17|0.761985|61452306|0.87810000|32.07000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.425266|61452307|0.87810000|432.22000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.449535|61452308|0.87820000|109.98000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.718366|61452309|0.87790000|2003.03000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.870007|61452310|0.87780000|16.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.870007|61452311|0.87780000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.870007|61452312|0.87780000|283.51000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:23|0.558615|61452313|0.87780000|50.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:26|0.026436|61452314|0.87810000|557.94000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:26|0.543588|61452315|0.87780000|13.67000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:27|0.837805|61452316|0.87810000|20.76000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:30|0.254002|61452317|0.87800000|6.79000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:35|0.972745|61452318|0.87780000|11.16000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.317278|61452319|0.87760000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.317278|61452320|0.87760000|89.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.081456|61452321|0.87780000|11.40000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.488375|61452322|0.87760000|179.15000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:42|0.642646|61452323|0.87780000|109.98000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:43|0.345645|61452324|0.87780000|2.99000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:47|0.243831|61452325|0.87780000|321.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:47|0.243831|61452326|0.87790000|795.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:54|0.661439|61452327|0.87790000|708.55000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:57|0.919063|61452328|0.87790000|535.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:57|0.919063|61452329|0.87790000|805.16000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:59|0.164357|61452330|0.87780000|5.24000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:04|0.949564|61452331|0.87790000|26.65000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.740243|61452332|0.87780000|24.76000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.740243|61452333|0.87780000|1.84000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.740243|61452334|0.87780000|0.61000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.740243|61452335|0.87780000|0.89000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:09|0.752481|61452336|0.87780000|0.08000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.224182|61452337|0.87750000|0.51000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.224182|61452338|0.87750000|1997.63000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.224182|61452339|0.87750000|5.96000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.231618|61452340|0.87750000|0.04000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.539537|61452341|0.87740000|189.84000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.543804|61452342|0.87740000|649.52000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.894547|61452343|0.87740000|1534.10000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:13|0.390857|61452344|0.87730000|6.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:13|0.686069|61452345|0.87740000|109.95000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:15|0.489196|61452346|0.87730000|217.96000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.239554|61452347|0.87730000|103.04000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.239554|61452348|0.87730000|5397.77000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.58077|61452349|0.87720000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.58077|61452350|0.87720000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.58077|61452351|0.87720000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.62168|61452352|0.87710000|2279.20000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.683805|61452353|0.87700000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.683805|61452354|0.87700000|237.08000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.683805|61452355|0.87700000|4.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.683805|61452356|0.87700000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.683805|61452357|0.87700000|623.88000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.722447|61452358|0.87700000|1341.12000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.007922|61452359|0.87710000|50.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:18|0.022774|61452360|0.87720000|20.98000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:20|0.603577|61452361|0.87720000|109.95000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.549998|61452362|0.87690000|9.13000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.567115|61452363|0.87690000|40.49000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.567115|61452364|0.87690000|17.11000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.567115|61452365|0.87690000|10.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.567115|61452366|0.87690000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.666558|61452367|0.87690000|5.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.666558|61452368|0.87690000|26.75000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.825122|61452369|0.87700000|15.32000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.838942|61452370|0.87690000|4.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:28|0.855179|61452371|0.87690000|50.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:30|0.583255|61452372|0.87680000|36.48000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:30|0.583255|61452373|0.87680000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:30|0.629616|61452374|0.87670000|6.57000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.859629|61452375|0.87670000|27.64000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.859629|61452376|0.87670000|113.49000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.159852|61452377|0.87660000|38.08000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.159852|61452378|0.87660000|45.27000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.159852|61452379|0.87660000|726.40000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452380|0.87650000|57.02000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452381|0.87650000|113.55000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452382|0.87650000|283.81000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452383|0.87650000|483.43000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452384|0.87650000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452385|0.87650000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.18952|61452386|0.87650000|795.03000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:35|0.614416|61452387|0.87650000|26.41000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.263876|61452388|0.87650000|5.68000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:38|0.49163|61452389|0.87660000|2.40000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.857309|61452390|0.87660000|535.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.857309|61452391|0.87660000|321.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:43|0.142956|61452392|0.87680000|167.69000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:43|0.142956|61452393|0.87680000|2049.93000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:46|0.647536|61452394|0.87720000|500.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:46|0.647536|61452395|0.87720000|25.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.080406|61452396|0.87730000|1020.77000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.083955|61452397|0.87730000|1022.73000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.148522|61452398|0.87750000|2049.88000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:52|0.362568|61452399|0.87720000|267.50000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:53|0.057836|61452400|0.87730000|2880.83000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:55|0.717641|61452401|0.87750000|6.77000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:56|0.640922|61452402|0.87750000|115.25000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:57|0.430919|61452403|0.87760000|2.26000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:58|0.54664|61452404|0.87760000|639.70000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:58|0.553806|61452405|0.87760000|0.04000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:58|0.603785|61452406|0.87750000|18.40000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:59|0.013032|61452407|0.87770000|5.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:59|0.013032|61452408|0.87770000|25.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:59|0.013032|61452409|0.87770000|876.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:59|0.013032|61452410|0.87780000|1094.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:01|0.225919|61452411|0.87770000|91.01000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:01|0.690787|61452412|0.87750000|0.08000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:01|0.690787|61452413|0.87740000|23.31000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:02|0.007346|61452414|0.87740000|489.08000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:02|0.656218|61452415|0.87750000|321.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:03|0.100283|61452416|0.87770000|80.87000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:03|0.129828|61452417|0.87770000|5.69000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:03|0.671791|61452418|0.87770000|1.02000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:03|0.872095|61452419|0.87750000|50.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:06|0.068288|61452420|0.87750000|381.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:07|0.628863|61452421|0.87750000|5.69000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:07|0.771399|61452422|0.87730000|481.50000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:07|0.771399|61452423|0.87720000|718.50000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.583763|61452424|0.87730000|1375.91000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.599633|61452425|0.87730000|2420.10000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.603751|61452426|0.87730000|533.91000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.608594|61452427|0.87730000|558.37000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.662243|61452428|0.87730000|1943.16000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.772194|61452429|0.87720000|1191.40000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.783112|61452430|0.87720000|84.04000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.807076|61452431|0.87700000|25.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.807076|61452432|0.87700000|456.23000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.006695|61452433|0.87680000|383.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.165271|61452434|0.87680000|617.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.203056|61452435|0.87670000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.497116|61452436|0.87660000|167.69000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.497116|61452437|0.87650000|25.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.497116|61452438|0.87650000|102.81000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:16|0.274834|61452439|0.87680000|1117.03000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:19|0.53089|61452440|0.87690000|2281.80000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:19|0.925733|61452441|0.87710000|109.98000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:23|0.173057|61452442|0.87670000|22.92000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:26|0.283434|61452443|0.87710000|20.99000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:30|0.563088|61452444|0.87710000|162.77000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.306958|61452445|0.87720000|5.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:32|0.306958|61452446|0.87740000|38.09000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:34|0.581244|61452447|0.87720000|18.82000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:35|0.632465|61452448|0.87710000|203.93000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:35|0.695542|61452449|0.87700000|85.97000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:38|0.453879|61452450|0.87740000|5.12000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:38|0.804405|61452451|0.87710000|1.26000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.282035|61452452|0.87750000|155.41000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.282035|61452453|0.87750000|1971.95000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.290855|61452454|0.87750000|1135.79000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.379006|61452455|0.87760000|25.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.426397|61452456|0.87770000|6.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:41|0.426397|61452457|0.87770000|5.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:43|0.33251|61452458|0.87780000|5.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:43|0.33251|61452459|0.87780000|16.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:50|0.103123|61452460|0.87790000|6.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:50|0.103123|61452461|0.87790000|68.84000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:51|0.497156|61452462|0.87780000|110.02000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:52|0.078911|61452463|0.87760000|57.84000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:57|0.384046|61452464|0.87780000|227.98000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:58|0.431992|61452465|0.87770000|15.92000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:01|0.185774|61452466|0.87790000|10.11000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.098942|61452467|0.87800000|10.22000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:06|0.769861|61452468|0.87770000|78.35000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:07|0.640921|61452469|0.87730000|1500.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:08|0.862062|61452470|0.87750000|15.31000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.32225|61452471|0.87760000|21.93000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:13|0.181517|61452472|0.87720000|12.53000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:13|0.181517|61452473|0.87720000|314.28000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:13|0.614467|61452474|0.87750000|111.56000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:14|0.602358|61452475|0.87750000|1.24000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:15|0.363346|61452476|0.87750000|113.78000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:15|0.862364|61452477|0.87750000|22.46000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:16|0.46129|61452478|0.87750000|34.19000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:23|0.123819|61452479|0.87770000|10.11000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:23|0.355575|61452480|0.87720000|642.70000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:23|0.890851|61452481|0.87700000|12.06000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:24|0.687913|61452482|0.87730000|34.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:27|0.990696|61452483|0.87700000|12.94000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:27|0.990696|61452484|0.87700000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:27|0.990696|61452485|0.87700000|1985.46000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:31|0.539972|61452486|0.87740000|108.89000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.378179|61452487|0.87740000|113.38000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:34|0.239222|61452488|0.87730000|54.43000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.284656|61452489|0.87680000|6.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:40|0.554512|61452490|0.87710000|13.73000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:41|0.367455|61452491|0.87710000|927.71000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:41|0.367455|61452492|0.87710000|204.63000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.334169|61452493|0.87710000|45.90000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.347457|61452494|0.87710000|0.01000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:47|0.416111|61452495|0.87740000|22.69000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:48|0.936243|61452496|0.87700000|876.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.638703|61452497|0.87700000|813.30000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.659684|61452498|0.87700000|457.11000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.663669|61452499|0.87700000|58.32000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.672307|61452500|0.87700000|561.27000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.689972|61452501|0.87700000|58.30000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:50|0.910871|61452502|0.87710000|1000.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:51|0.618561|61452503|0.87700000|0.02000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:57|0.421755|61452504|0.87670000|167.69000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:58|0.117635|61452505|0.87680000|40.44000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.113378|61452506|0.87660000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.113378|61452507|0.87660000|1054.05000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.120998|61452508|0.87660000|165.01000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.124864|61452509|0.87660000|557.62000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.136509|61452510|0.87660000|165.01000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.718138|61452511|0.87640000|20.82000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.718138|61452512|0.87640000|34.89000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.718138|61452513|0.87640000|34.90000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.718138|61452514|0.87640000|14.86000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.725853|61452515|0.87640000|20.03000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.725853|61452516|0.87640000|10.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.725853|61452517|0.87640000|25.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.725853|61452518|0.87640000|25.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452519|0.87630000|87.76000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452520|0.87630000|100.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452521|0.87630000|48.35000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452522|0.87630000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452523|0.87630000|29.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.732895|61452524|0.87630000|330.65000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.744741|61452525|0.87630000|545.35000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.744741|61452526|0.87630000|1949.25000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.89267|61452527|0.87620000|37.07000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.89267|61452528|0.87620000|23.97000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.89267|61452529|0.87620000|48.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.89267|61452530|0.87620000|10.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452531|0.87610000|8.93000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452532|0.87610000|2.29000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452533|0.87610000|20.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452534|0.87610000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452535|0.87610000|67.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452536|0.87610000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452537|0.87610000|29.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452538|0.87610000|5.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.921823|61452539|0.87610000|167.69000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.313931|61452540|0.87630000|54.44000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.755821|61452541|0.87620000|321.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:02|0.755821|61452542|0.87630000|179.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:03|0.120646|61452543|0.87640000|283.83000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452544|0.87600000|10.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452545|0.87600000|4.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452546|0.87600000|6.37000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452547|0.87600000|5.70000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452548|0.87600000|12.24000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452549|0.87600000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452550|0.87600000|25.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.047719|61452551|0.87600000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.15386|61452552|0.87590000|1.15000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.15386|61452553|0.87590000|11.63000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.15386|61452554|0.87590000|0.53000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.15386|61452555|0.87590000|6.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.15386|61452556|0.87590000|5.99000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.206085|61452557|0.87590000|0.01000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.456704|61452558|0.87600000|20.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.128683|61452559|0.87600000|194.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:05|0.504651|61452560|0.87600000|782.94000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:07|0.080233|61452561|0.87620000|349.48000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:08|0.25086|61452562|0.87580000|11.47000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.172724|61452563|0.87610000|267.50000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.172724|61452564|0.87620000|876.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.172724|61452565|0.87620000|727.81000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.173292|61452566|0.87620000|535.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.176838|61452567|0.87620000|2406.30000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.176895|61452568|0.87620000|1193.70000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.176895|61452569|0.87630000|1836.70000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.1805|61452570|0.87610000|5744.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.180631|61452571|0.87610000|267.50000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.184109|61452572|0.87610000|2474.87000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.184332|61452573|0.87610000|513.63000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.188726|61452574|0.87630000|876.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.197439|61452575|0.87650000|1191.25000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.197714|61452576|0.87650000|200.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.201147|61452577|0.87640000|876.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.201147|61452578|0.87650000|325.96000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.208146|61452579|0.87650000|347.58000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.208146|61452580|0.87650000|135.53000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.212477|61452581|0.87650000|1887.47000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.216049|61452582|0.87650000|246.28000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.227826|61452583|0.87650000|132.82000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.27547|61452584|0.87650000|456.05000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:10|0.937886|61452585|0.87660000|54.48000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:12|0.161113|61452586|0.87640000|119.51000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:13|0.628834|61452587|0.87650000|110.09000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:14|0.002677|61452588|0.87670000|5.12000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:14|0.010287|61452589|0.87670000|907.87000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.06962|61452590|0.87650000|104.60000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.223304|61452591|0.87680000|25.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.590765|61452592|0.87690000|5.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.590765|61452593|0.87690000|6.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.590765|61452594|0.87690000|698.50000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.623679|61452595|0.87690000|228.50000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.676164|61452596|0.87690000|113.86000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.72031|61452597|0.87690000|748.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.805309|61452598|0.87690000|225.20000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:15|0.83796|61452599|0.87690000|121.29000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.203115|61452600|0.87700000|167.69000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.203115|61452601|0.87700000|6.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.203115|61452602|0.87700000|27.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.407979|61452603|0.87710000|27.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.407979|61452604|0.87710000|5.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.407979|61452605|0.87710000|198.93000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.687692|61452606|0.87720000|25.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.687692|61452607|0.87720000|101.39000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.760635|61452608|0.87730000|10.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.760635|61452609|0.87730000|48.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.861184|61452610|0.87740000|10.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.861184|61452611|0.87740000|40.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.704865|61452612|0.87740000|45.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.704865|61452613|0.87740000|500.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.734554|61452614|0.87750000|29.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.734554|61452615|0.87750000|21.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.7351|61452616|0.87750000|44.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.814229|61452617|0.87760000|25.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.814229|61452618|0.87760000|85.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.831135|61452619|0.87770000|48.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.831135|61452620|0.87780000|5.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.831135|61452621|0.87780000|20.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.831135|61452622|0.87780000|67.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.831135|61452623|0.87780000|86.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.467907|61452624|0.87770000|227.99000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.873706|61452625|0.87770000|648.01000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.873706|61452626|0.87770000|3371.39000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.893612|61452627|0.87770000|3458.77000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.979|61452628|0.87760000|588.50000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:22|0.702385|61452629|0.87760000|50.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:24|0.419901|61452630|0.87770000|2.27000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:24|0.488505|61452631|0.87770000|64.71000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:24|0.639162|61452632|0.87760000|267.50000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:24|0.639162|61452633|0.87760000|321.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:25|0.063612|61452634|0.87730000|1242.20000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:25|0.276758|61452635|0.87750000|0.51000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:25|0.606931|61452636|0.87740000|279.70000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:27|0.554397|61452637|0.87730000|469.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:27|0.762|61452638|0.87730000|22.69000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:28|0.243665|61452639|0.87740000|569.87000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:30|0.621999|61452640|0.87760000|30.98000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:31|0.178659|61452641|0.87750000|1.58000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:33|0.463438|61452642|0.87780000|11.34000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:33|0.827188|61452643|0.87780000|1.12000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.241676|61452644|0.87750000|85.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.241676|61452645|0.87750000|1242.20000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.241676|61452646|0.87750000|1044.91000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.475575|61452647|0.87740000|538.18000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.513604|61452648|0.87750000|1.79000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:36|0.987609|61452649|0.87750000|10.22000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:37|0.991034|61452650|0.87740000|270.32000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.009291|61452651|0.87720000|116.47000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.032694|61452652|0.87710000|11.30000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.353714|61452653|0.87690000|1.79000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.782331|61452654|0.87700000|50.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:45|0.252996|61452655|0.87700000|50.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:47|0.003806|61452656|0.87700000|11.34000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:47|0.069608|61452657|0.87700000|75.96000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:51|0.246952|61452658|0.87690000|141.41000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:51|0.32476|61452659|0.87690000|1800.66000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:52|0.907991|61452660|0.87660000|7.94000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.263776|61452661|0.87660000|25.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.263776|61452662|0.87660000|1945.47000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.514847|61452663|0.87630000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.514847|61452664|0.87620000|27.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.514847|61452665|0.87620000|539.50000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.866542|61452666|0.87610000|20.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.866542|61452667|0.87610000|1926.24000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.866542|61452668|0.87610000|8846.62000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.937613|61452669|0.87600000|1863.30000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:54|0.974447|61452670|0.87600000|1242.20000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:55|0.773457|61452671|0.87610000|1179.40000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.660199|61452672|0.87600000|15.26000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.518551|61452673|0.87630000|37.45000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:01|0.506238|61452674|0.87630000|163.10000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:08|0.444576|61452675|0.87600000|68.14000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:09|0.569647|61452676|0.87600000|807.86000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:09|0.569647|61452677|0.87600000|724.04000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.279919|61452678|0.87640000|34.16000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.665277|61452679|0.87640000|465.80000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.77829|61452680|0.87650000|223.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:12|0.350972|61452681|0.87650000|21.02000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:15|0.895758|61452682|0.87650000|1953.40000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.22797|61452683|0.87650000|0.09000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.22797|61452684|0.87670000|10.15000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.369976|61452685|0.87670000|11.14000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.405293|61452686|0.87670000|3.71000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.405293|61452687|0.87680000|17.31000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.667868|61452688|0.87660000|281.74000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.843628|61452689|0.87680000|54.51000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:20|0.801936|61452690|0.87660000|11.89000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:23|0.380298|61452691|0.87690000|5.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:23|0.380298|61452692|0.87690000|51.82000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:23|0.869355|61452693|0.87660000|211.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:24|0.800828|61452694|0.87650000|31.73000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:26|0.708596|61452695|0.87690000|21.02000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:32|0.109651|61452696|0.87700000|6.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:32|0.109651|61452697|0.87700000|48.48000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:32|0.973259|61452698|0.87700000|108.99000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:33|0.921494|61452699|0.87690000|525.08000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:34|0.433743|61452700|0.87690000|0.88000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:35|0.391661|61452701|0.87670000|228.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:38|0.240079|61452702|0.87650000|38.83000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:38|0.2878|61452703|0.87690000|11.15000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.107955|61452704|0.87670000|3.51000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.261338|61452705|0.87650000|1500.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.270423|61452706|0.87650000|336.70000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.294069|61452707|0.87650000|0.05000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:43|0.38881|61452708|0.87660000|279.48000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.84258|61452709|0.87680000|0.97000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.258562|61452710|0.87650000|321.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.258562|61452711|0.87640000|764.24000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.402361|61452712|0.87640000|1129.47000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.402361|61452713|0.87640000|876.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.423295|61452714|0.87630000|125.79000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.439252|61452715|0.87630000|32.83000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.439252|61452716|0.87630000|125.79000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.439386|61452717|0.87630000|32.83000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.459318|61452718|0.87630000|717.38000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.459318|61452719|0.87620000|25.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.459318|61452720|0.87620000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.459318|61452721|0.87620000|1861.38000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.494826|61452722|0.87620000|385.05000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.536204|61452723|0.87620000|1900.33000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.536204|61452724|0.87610000|155.44000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.536204|61452725|0.87610000|1483.06000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.974334|61452726|0.87600000|1000.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.974334|61452727|0.87600000|6.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.003882|61452728|0.87590000|29.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.003882|61452729|0.87590000|167.69000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.003882|61452730|0.87590000|27.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.395379|61452731|0.87580000|48.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.395379|61452732|0.87580000|6.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.395379|61452733|0.87580000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:54|0.395379|61452734|0.87580000|48.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.1859|61452735|0.87600000|681.52000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452736|0.87570000|1.15000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452737|0.87570000|10.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452738|0.87570000|27.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452739|0.87560000|69.18000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452740|0.87560000|29.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452741|0.87560000|25.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452742|0.87560000|48.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.419368|61452743|0.87560000|79.67000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:55|0.924692|61452744|0.87570000|60.89000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:58|0.133572|61452745|0.87560000|481.50000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:59|0.072015|61452746|0.87580000|267.50000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.910181|61452747|0.87620000|545.78000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:04|0.011805|61452748|0.87620000|4.55000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:04|0.347445|61452749|0.87580000|135.82000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:07|0.289242|61452750|0.87640000|9.93000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:18|0.218626|61452751|0.87620000|23.59000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:18|0.562669|61452752|0.87640000|112.43000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:20|0.111564|61452753|0.87640000|5.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:20|0.111564|61452754|0.87640000|5.13000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:20|0.650062|61452755|0.87640000|11.35000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.533459|61452756|0.87640000|562.20000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.59046|61452757|0.87650000|25.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:22|0.694932|61452758|0.87650000|34.01000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:22|0.718202|61452759|0.87680000|4.51000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.779659|61452760|0.87680000|1.49000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.779659|61452761|0.87690000|10.45000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.775284|61452762|0.87670000|321.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.775284|61452763|0.87670000|278.96000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.787058|61452764|0.87670000|42.04000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.95777|61452765|0.87670000|64.73000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:25|0.772879|61452766|0.87640000|1262.20000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:25|0.778356|61452767|0.87640000|523.17000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:26|0.663087|61452768|0.87630000|481.50000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:26|0.663087|61452769|0.87620000|1784.40000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:26|0.663087|61452770|0.87620000|8705.80000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:28|0.212737|61452771|0.87650000|10.23000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.001056|61452772|0.87680000|1.85000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.001056|61452773|0.87680000|54.17000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:31|0.874451|61452774|0.87680000|53.97000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:51|0.227505|61452775|0.87670000|1.13000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:56|0.687813|61452776|0.87660000|54.49000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:57|0.364989|61452777|0.87660000|50.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:00|0.391165|61452778|0.87690000|10.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:00|0.391165|61452779|0.87700000|29.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:00|0.391165|61452780|0.87700000|73.72000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:04|0.548313|61452781|0.87700000|782.99000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:07|0.599782|61452782|0.87690000|390.63000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:07|0.664734|61452783|0.87710000|10.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:07|0.664734|61452784|0.87710000|5.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:07|0.664734|61452785|0.87710000|2.03000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:09|0.011617|61452786|0.87710000|44.91000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:10|0.92525|61452787|0.87710000|140.77000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.127256|61452788|0.87710000|221.30000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.531216|61452789|0.87670000|490.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.957458|61452790|0.87650000|150.03000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.961207|61452791|0.87650000|912.92000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.984911|61452792|0.87650000|738.20000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.989796|61452793|0.87650000|0.05000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:17|0.793219|61452794|0.87670000|22.69000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:20|0.027704|61452795|0.87670000|10.23000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.283052|61452796|0.87640000|407.79000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.291516|61452797|0.87640000|252.44000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.29746|61452798|0.87640000|893.99000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.303106|61452799|0.87640000|250.40000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:26|0.052592|61452800|0.87630000|11.96000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:27|0.683202|61452801|0.87640000|21.01000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:28|0.981051|61452802|0.87630000|26.68000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.51719|61452803|0.87610000|13.89000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:32|0.224091|61452804|0.87620000|321.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:32|0.224091|61452805|0.87620000|876.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:32|0.991108|61452806|0.87640000|321.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:34|0.050951|61452807|0.87650000|400.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.179006|61452808|0.87670000|15.19000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:35|0.214524|61452809|0.87640000|9000.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.520519|61452810|0.87670000|9.81000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.520519|61452811|0.87670000|99.26000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:44|0.117451|61452812|0.87670000|223.58000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:44|0.638705|61452813|0.87640000|235.09000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:47|0.161434|61452814|0.87670000|228.11000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:49|0.65547|61452815|0.87660000|267.50000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:51|0.909499|61452816|0.87640000|60.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:51|0.909499|61452817|0.87640000|30.54000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:53|0.999938|61452818|0.87620000|25.64000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.581714|61452819|0.87650000|218.23000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:56|0.346962|61452820|0.87650000|110.10000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:57|0.397008|61452821|0.87630000|43.60000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:57|0.603089|61452822|0.87650000|3.70000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:59|0.36103|61452823|0.87660000|333.01000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:56:00|0.357622|61452824|0.87680000|135.06000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:56:00|0.712812|61452825|0.87650000|123.64000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:56:00|0.724909|61452826|0.87650000|3476.36000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:56:00|0.814198|61452827|0.87630000|340.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:02|0.514849|61452828|0.87650000|119.19000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:02|0.514849|61452829|0.87640000|280.81000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:02|0.515414|61452830|0.87650000|876.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:03|0.136685|61452831|0.87620000|4.73000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:03|0.442152|61452832|0.87610000|1784.63000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:06|0.702521|61452833|0.87600000|53.97000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:06|0.778536|61452834|0.87600000|10.23000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:12|0.980812|61452835|0.87600000|23.38000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452836|0.87580000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452837|0.87570000|22.45000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452838|0.87570000|22.44000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452839|0.87570000|167.69000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452840|0.87570000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452841|0.87570000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.081753|61452842|0.87560000|670.01000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:18|0.523051|61452843|0.87590000|50.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:24|0.662507|61452844|0.87610000|2.83000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.500768|61452845|0.87620000|110.18000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.619567|61452846|0.87600000|4.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:25|0.619567|61452847|0.87590000|150.73000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:26|0.090814|61452848|0.87610000|267.50000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:26|0.090814|61452849|0.87610000|68.33000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:26|0.838798|61452850|0.87620000|6.72000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.439449|61452851|0.87580000|16.79000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.468198|61452852|0.87580000|196.10000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.734764|61452853|0.87560000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452854|0.87550000|46.30000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452855|0.87550000|48.18000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452856|0.87550000|34.54000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452857|0.87550000|34.24000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452858|0.87550000|6.91000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452859|0.87550000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452860|0.87550000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452861|0.87550000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.770965|61452862|0.87550000|899.13000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452863|0.87540000|34.26000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452864|0.87540000|29.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452865|0.87540000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452866|0.87540000|6.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452867|0.87530000|23.40000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452868|0.87530000|233.26000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452869|0.87530000|12.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.143675|61452870|0.87530000|12.40000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.344147|61452871|0.87530000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.344147|61452872|0.87530000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452873|0.87520000|20.72000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452874|0.87520000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452875|0.87520000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452876|0.87520000|5389.44000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452877|0.87520000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452878|0.87510000|33.95000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452879|0.87510000|67.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.360484|61452880|0.87510000|6.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452881|0.87500000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452882|0.87500000|87.89000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452883|0.87500000|4.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452884|0.87500000|5.78000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452885|0.87500000|32.65000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452886|0.87500000|4.90000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452887|0.87500000|94.78000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452888|0.87500000|111.59000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452889|0.87500000|500.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452890|0.87500000|6.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.069297|61452891|0.87500000|577.24000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.111483|61452892|0.87500000|222.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.210687|61452893|0.87500000|223.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253215|61452894|0.87500000|518.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:36|0.698252|61452895|0.87510000|2.12000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:36|0.730663|61452896|0.87510000|267.50000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:37|0.915138|61452897|0.87540000|500.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:43|0.770731|61452898|0.87550000|2482.41000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:44|0.629956|61452899|0.87530000|50.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:45|0.140141|61452900|0.87520000|5.38000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:45|0.140141|61452901|0.87510000|117.58000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:46|0.390373|61452902|0.87550000|336.11000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:46|0.814629|61452903|0.87550000|13.66000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:49|0.13174|61452904|0.87530000|10.24000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.165448|61452905|0.87540000|26.72000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.728458|61452906|0.87570000|21.04000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:55|0.955464|61452907|0.87560000|10.25000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:00|0.302555|61452908|0.87550000|23.01000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:01|0.980636|61452909|0.87550000|477.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.193158|61452910|0.87550000|3.01000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.799855|61452911|0.87520000|109.67000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:04|0.669188|61452912|0.87520000|80.37000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.837705|61452913|0.87510000|0.51000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.837705|61452914|0.87510000|1000.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452915|0.87500000|81.70000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452916|0.87500000|568.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452917|0.87500000|7.09000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452918|0.87500000|250.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452919|0.87500000|100.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.854534|61452920|0.87500000|290.41000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.859343|61452921|0.87500000|1554.73000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:08|0.863414|61452922|0.87500000|465.54000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.031004|61452923|0.87490000|36.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.031004|61452924|0.87490000|44.52000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.031004|61452925|0.87490000|144.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.031004|61452926|0.87490000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.031004|61452927|0.87490000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.64185|61452928|0.87500000|1000.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.996248|61452929|0.87480000|57.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.996248|61452930|0.87480000|28.94000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.996248|61452931|0.87480000|18.01000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:10|0.996248|61452932|0.87480000|0.45000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.072036|61452933|0.87490000|10.24000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.199841|61452934|0.87480000|0.08000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.199841|61452935|0.87470000|43.07000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:11|0.199841|61452936|0.87470000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:12|0.214915|61452937|0.87460000|57.68000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:12|0.214915|61452938|0.87460000|5.25000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:12|0.214915|61452939|0.87460000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:12|0.214915|61452940|0.87460000|9.97000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:13|0.79595|61452941|0.87500000|110.26000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.129051|61452942|0.87470000|0.69000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.33101|61452943|0.87460000|0.03000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.33101|61452944|0.87450000|20.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.33101|61452945|0.87450000|29.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.355324|61452946|0.87440000|139.67000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452947|0.87440000|560.33000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452948|0.87440000|69.58000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452949|0.87440000|22.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452950|0.87440000|48.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452951|0.87440000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452952|0.87440000|230.17000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.366233|61452953|0.87440000|129.58000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.378228|61452954|0.87440000|230.42000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.701843|61452955|0.87430000|35.22000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.701843|61452956|0.87430000|20.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:17|0.701843|61452957|0.87430000|24.98000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.387878|61452958|0.87430000|0.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.387878|61452959|0.87420000|11.40000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.388022|61452960|0.87420000|0.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.388022|61452961|0.87410000|34.64000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.388022|61452962|0.87410000|15.23000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.388022|61452963|0.87410000|6.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.388022|61452964|0.87410000|816.52000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452965|0.87400000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452966|0.87400000|4.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452967|0.87400000|57.17000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452968|0.87400000|9.68000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452969|0.87400000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452970|0.87400000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.534933|61452971|0.87400000|67.69000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.596525|61452972|0.87400000|453.73000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.596748|61452973|0.87400000|380.05000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.85232|61452974|0.87400000|890.73000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.262046|61452975|0.87390000|40.61000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.262046|61452976|0.87390000|33.45000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639041|61452977|0.87380000|86.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639041|61452978|0.87380000|13.77000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639041|61452979|0.87380000|48.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639041|61452980|0.87380000|105.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.639041|61452981|0.87380000|48.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452982|0.87370000|88.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452983|0.87370000|1.15000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452984|0.87370000|11.63000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452985|0.87370000|32.58000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452986|0.87370000|1.78000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.650526|61452987|0.87370000|0.53000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452988|0.87360000|8.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452989|0.87360000|67.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452990|0.87350000|33.52000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452991|0.87350000|86.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452992|0.87350000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452993|0.87340000|105.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452994|0.87340000|111.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452995|0.87340000|2381.52000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452996|0.87330000|125.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452997|0.87330000|57.52000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452998|0.87330000|32.62000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61452999|0.87330000|32.11000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.69901|61453000|0.87330000|420.21000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.737378|61453001|0.87330000|642.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.7755|61453002|0.87330000|2537.29000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.7755|61453003|0.87330000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.7755|61453004|0.87330000|29.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.7755|61453005|0.87330000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.7755|61453006|0.87330000|998.71000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783485|61453007|0.87330000|1.29000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453008|0.87320000|34.34000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453009|0.87320000|17.18000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453010|0.87320000|3600.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453011|0.87320000|48.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453012|0.87320000|377.35000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453013|0.87310000|43.76000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453014|0.87310000|50.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453015|0.87310000|67.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453016|0.87310000|29.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.783813|61453017|0.87310000|2860.62000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.834122|61453018|0.87310000|5299.70000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453019|0.87300000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453020|0.87300000|4.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453021|0.87300000|10.53000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453022|0.87300000|17.19000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453023|0.87300000|40027.95000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.90346|61453024|0.87300000|48.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.069981|61453025|0.87290000|75.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.069981|61453026|0.87290000|86.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.069981|61453027|0.87290000|3600.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.069981|61453028|0.87290000|2200.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.069981|61453029|0.87290000|67.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.908513|61453030|0.87310000|2441.64000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.908847|61453031|0.87310000|97.74000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.973983|61453032|0.87310000|1060.62000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.973983|61453033|0.87320000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.053477|61453034|0.87330000|1714.62000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.139773|61453035|0.87330000|541.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.165508|61453036|0.87340000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.261227|61453037|0.87340000|2252.38000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.294684|61453038|0.87350000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.477884|61453039|0.87360000|230.10000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.482814|61453040|0.87360000|0.07000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.584563|61453041|0.87360000|28.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.579737|61453042|0.87370000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.584759|61453043|0.87360000|426.97000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.817078|61453044|0.87380000|50.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.856164|61453045|0.87380000|2000.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.866734|61453046|0.87380000|1550.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.866734|61453047|0.87380000|11.45000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.024504|61453048|0.87390000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.024504|61453049|0.87390000|1187.04000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.175759|61453050|0.87390000|1061.82000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.512388|61453051|0.87400000|3600.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:26|0.090955|61453052|0.87400000|125.04000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:27|0.997617|61453053|0.87390000|323.22000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.00265|61453054|0.87390000|155.45000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.049568|61453055|0.87370000|1500.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.062723|61453056|0.87370000|421.38000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.062723|61453057|0.87370000|1921.38000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:31|0.365322|61453058|0.87410000|0.57000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:31|0.538474|61453059|0.87410000|22.77000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:33|0.007619|61453060|0.87420000|35.16000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.246745|61453061|0.87420000|164.06000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.771872|61453062|0.87430000|167.69000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.771872|61453063|0.87430000|4.91000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:34|0.782033|61453064|0.87430000|0.09000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:35|0.981727|61453065|0.87410000|12.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.041043|61453066|0.87430000|64.09000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.265224|61453067|0.87420000|14.34000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.490482|61453068|0.87440000|28.44000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.671291|61453069|0.87440000|471.56000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:37|0.979136|61453070|0.87470000|5.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.020826|61453071|0.87470000|2880.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.253578|61453072|0.87470000|3282.87000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:38|0.743795|61453073|0.87440000|225.81000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:40|0.621743|61453074|0.87480000|50.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:42|0.130091|61453075|0.87480000|2204.90000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.675139|61453076|0.87490000|25.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.675139|61453077|0.87490000|5.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.675139|61453078|0.87500000|194.19000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.114635|61453079|0.87520000|6.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:45|0.114635|61453080|0.87530000|4.25000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:46|0.632551|61453081|0.87530000|10.25000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:47|0.418234|61453082|0.87530000|52.50000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:49|0.402712|61453083|0.87540000|21.06000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:49|0.465885|61453084|0.87540000|478.94000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:49|0.465885|61453085|0.87540000|875.96000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.502153|61453086|0.87550000|25.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.502153|61453087|0.87550000|10.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.502153|61453088|0.87550000|10.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.502153|61453089|0.87550000|876.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.502153|61453090|0.87550000|1997.44000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.519925|61453091|0.87550000|633.08000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.729669|61453092|0.87560000|29.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.772395|61453093|0.87570000|5.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.772395|61453094|0.87570000|29.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.772395|61453095|0.87570000|29.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.135738|61453096|0.87550000|535.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.135738|61453097|0.87550000|267.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.162463|61453098|0.87530000|3013.57000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.599936|61453099|0.87510000|2287.02000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.399148|61453100|0.87530000|109.27000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:54|0.483021|61453101|0.87540000|5.70000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:56|0.022498|61453102|0.87540000|494.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:57|0.455768|61453103|0.87540000|1.51000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:58|0.231567|61453104|0.87540000|131.54000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:59|0.059483|61453105|0.87550000|4.56000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:59|0.586744|61453106|0.87550000|500.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:58:00|0.729114|61453107|0.87580000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:02|0.39759|61453108|0.87580000|284.03000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:02|0.571656|61453109|0.87580000|110.28000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:03|0.526901|61453110|0.87560000|22.75000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:03|0.713173|61453111|0.87550000|56.67000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:04|0.480167|61453112|0.87580000|132.95000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.050993|61453113|0.87530000|2284.40000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.097444|61453114|0.87520000|25.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.757494|61453115|0.87540000|1.24000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.8486|61453116|0.87540000|21.03000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:06|0.77618|61453117|0.87510000|1913.80000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.142074|61453118|0.87490000|5.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.284888|61453119|0.87510000|876.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.284888|61453120|0.87510000|400.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.284888|61453121|0.87510000|1212.51000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:08|0.042647|61453122|0.87480000|167.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:10|0.928521|61453123|0.87460000|25.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:10|0.928521|61453124|0.87450000|10.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:10|0.928521|61453125|0.87450000|552.90000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:11|0.994449|61453126|0.87500000|26.72000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:12|0.310657|61453127|0.87500000|50.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:13|0.471543|61453128|0.87500000|2155.60000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:13|0.479397|61453129|0.87500000|0.01000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:13|0.709412|61453130|0.87520000|167.69000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:13|0.709412|61453131|0.87520000|2233.09000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.900012|61453132|0.87540000|500.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.927741|61453133|0.87560000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.927741|61453134|0.87560000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.927741|61453135|0.87560000|2227.37000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.927741|61453136|0.87560000|876.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:19|0.390467|61453137|0.87540000|321.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:19|0.390467|61453138|0.87540000|321.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:35|0.82292|61453139|0.87550000|490.41000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:35|0.949998|61453140|0.87540000|12.50000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:38|0.4312|61453141|0.87490000|25.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:40|0.521243|61453142|0.87510000|43.20000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:41|0.416374|61453143|0.87510000|2880.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:41|0.416374|61453144|0.87510000|100.35000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:44|0.38292|61453145|0.87520000|168.37000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:44|0.985867|61453146|0.87550000|107.92000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:44|0.990156|61453147|0.87550000|0.93000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:45|0.388955|61453148|0.87540000|22.73000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:51|0.644575|61453149|0.87510000|11.80000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:55|0.747607|61453150|0.87520000|3.42000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:56|0.135308|61453151|0.87520000|317.58000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:56|0.135308|61453152|0.87520000|127.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:56|0.255492|61453153|0.87520000|3.35000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:57|0.2541|61453154|0.87480000|167.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:58|0.438279|61453155|0.87470000|5.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:58|0.918092|61453156|0.87490000|10.25000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:59|0.802724|61453157|0.87490000|43.22000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:00|0.948294|61453158|0.87480000|285.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:02|0.044026|61453159|0.87460000|5.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:02|0.073433|61453160|0.87480000|21.04000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:06|0.886296|61453161|0.87510000|51.44000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:10|0.455147|61453162|0.87530000|109.21000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:11|0.643628|61453163|0.87540000|500.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.293275|61453164|0.87550000|6000.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.293275|61453165|0.87550000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.305079|61453166|0.87560000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.305079|61453167|0.87560000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.305079|61453168|0.87560000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.328069|61453169|0.87570000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.328069|61453170|0.87570000|15.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.331606|61453171|0.87570000|40.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.344726|61453172|0.87570000|40.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.348328|61453173|0.87570000|40.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:13|0.706117|61453174|0.87580000|2286.30000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:14|0.792449|61453175|0.87570000|10.36000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:15|0.35148|61453176|0.87560000|321.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:15|0.638811|61453177|0.87560000|153.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.945089|61453178|0.87510000|25.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.945089|61453179|0.87510000|876.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.0823|61453180|0.87500000|1886.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:19|0.77048|61453181|0.87520000|11.36000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:20|0.803827|61453182|0.87520000|3.65000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:20|0.807739|61453183|0.87520000|54.54000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:21|0.403841|61453184|0.87540000|10.24000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:23|0.236498|61453185|0.87540000|489.70000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:27|0.357082|61453186|0.87570000|1000.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:27|0.361484|61453187|0.87570000|1292.30000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:27|0.361484|61453188|0.87570000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:28|0.112935|61453189|0.87590000|20.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:28|0.112935|61453190|0.87590000|500.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:30|0.155711|61453191|0.87600000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:30|0.155711|61453192|0.87600000|2275.10000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:36|0.009479|61453193|0.87590000|50.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:36|0.806755|61453194|0.87590000|26.70000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:37|0.311395|61453195|0.87590000|21.82000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:39|0.093687|61453196|0.87580000|26.44000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:42|0.043612|61453197|0.87560000|321.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:42|0.043612|61453198|0.87560000|400.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:42|0.043612|61453199|0.87550000|450.17000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:43|0.847781|61453200|0.87580000|100.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:45|0.778804|61453201|0.87610000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:45|0.778804|61453202|0.87610000|10.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:45|0.778804|61453203|0.87610000|25.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:45|0.778804|61453204|0.87610000|106.97000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:46|0.984498|61453205|0.87610000|11.40000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:47|0.605599|61453206|0.87610000|3.34000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:47|0.970759|61453207|0.87600000|110.96000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:48|0.347829|61453208|0.87610000|26.71000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.230317|61453209|0.87560000|1908.70000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.25678|61453210|0.87580000|391.81000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:51|0.793033|61453211|0.87590000|876.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:51|0.793033|61453212|0.87590000|833.10000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:54|0.204394|61453213|0.87600000|382.41000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:54|0.640217|61453214|0.87600000|559.73000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:00|0.52892|61453215|0.87580000|167.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:00|0.624101|61453216|0.87570000|10.80000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.226181|61453217|0.87550000|500.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.226346|61453218|0.87550000|1407.12000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.226346|61453219|0.87550000|8.10000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.479905|61453220|0.87530000|25.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.500603|61453221|0.87520000|6.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:01|0.625158|61453222|0.87510000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.180873|61453223|0.87510000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.757258|61453224|0.87520000|5.69000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.845837|61453225|0.87510000|50.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.857201|61453226|0.87510000|271.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.646327|61453227|0.87500000|4.50000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.662881|61453228|0.87520000|1.13000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.229009|61453229|0.87490000|4.55000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.338835|61453230|0.87480000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.338835|61453231|0.87480000|4.39000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.338835|61453232|0.87480000|10.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.338835|61453233|0.87480000|5.91000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.351149|61453234|0.87480000|0.09000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.372061|61453235|0.87470000|29.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.372061|61453236|0.87470000|27.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.372061|61453237|0.87470000|3.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.49983|61453238|0.87490000|58.13000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:07|0.717055|61453239|0.87500000|21.02000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:12|0.336393|61453240|0.87520000|102.86000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:12|0.765668|61453241|0.87530000|54.53000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:14|0.054429|61453242|0.87530000|445.40000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:14|0.078522|61453243|0.87550000|49.93000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.480978|61453244|0.87570000|6.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.480978|61453245|0.87570000|58.75000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:16|0.581858|61453246|0.87550000|2.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.013631|61453247|0.87580000|25.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.013631|61453248|0.87580000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.013631|61453249|0.87580000|27.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.013631|61453250|0.87580000|14.02000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.588243|61453251|0.87590000|10.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:18|0.588243|61453252|0.87590000|40.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:20|0.531948|61453253|0.87600000|560.11000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.152382|61453254|0.87570000|1.90000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.888597|61453255|0.87540000|1927.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.888597|61453256|0.87540000|1.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:25|0.679465|61453257|0.87570000|12.85000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:30|0.093861|61453258|0.87530000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:30|0.120668|61453259|0.87520000|1.10000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:30|0.455954|61453260|0.87500000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:31|0.010473|61453261|0.87520000|3.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:32|0.599992|61453262|0.87510000|0.72000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:35|0.020525|61453263|0.87500000|4.48000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:35|0.985185|61453264|0.87500000|321.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:37|0.422825|61453265|0.87530000|1.13000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:39|0.272204|61453266|0.87500000|5.71000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:42|0.420867|61453267|0.87500000|21.03000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:43|0.395251|61453268|0.87520000|42.77000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:43|0.696782|61453269|0.87490000|0.85000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:43|0.696782|61453270|0.87490000|286.56000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:44|0.08679|61453271|0.87510000|12.52000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:47|0.514801|61453272|0.87520000|1071.12000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:50|0.875929|61453273|0.87530000|26.46000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:50|0.923951|61453274|0.87530000|273.22000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.34528|61453275|0.87530000|54.06000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.977858|61453276|0.87520000|65.49000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:54|0.213559|61453277|0.87530000|4.56000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.005272|61453278|0.87520000|588.50000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.005272|61453279|0.87520000|321.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.010947|61453280|0.87530000|54.59000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.483564|61453281|0.87510000|60.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.869939|61453282|0.87530000|16.56000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:03|0.520324|61453283|0.87480000|125.10000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:03|0.520324|61453284|0.87480000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.292932|61453285|0.87470000|10.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.292932|61453286|0.87470000|0.64000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.292932|61453287|0.87470000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.300589|61453288|0.87460000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.300589|61453289|0.87460000|29.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.312059|61453290|0.87460000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.377685|61453291|0.87450000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.377685|61453292|0.87450000|48.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.398184|61453293|0.87440000|8.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.710434|61453294|0.87490000|50.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.715578|61453295|0.87490000|485.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.820609|61453296|0.87510000|12.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.248743|61453297|0.87530000|21.04000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.28907|61453298|0.87530000|349.19000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.28907|61453299|0.87540000|3103.90000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.669389|61453300|0.87560000|25.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.669389|61453301|0.87570000|150.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:08|0.79818|61453302|0.87570000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453303|0.87520000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453304|0.87520000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453305|0.87510000|1462.17000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453306|0.87490000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453307|0.87490000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453308|0.87490000|1710.87000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453309|0.87490000|152.33000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453310|0.87480000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453311|0.87480000|2855.46000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453312|0.87480000|369.81000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453313|0.87470000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453314|0.87470000|2801.17000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.894834|61453315|0.87470000|2392.53000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.898361|61453316|0.87470000|157.47000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.898361|61453317|0.87470000|242.53000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.913603|61453318|0.87510000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.913603|61453319|0.87500000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.914602|61453320|0.87500000|6053.34000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.914602|61453321|0.87460000|1748.14000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.918231|61453322|0.87500000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.918231|61453323|0.87470000|1166.93000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.92802|61453324|0.87480000|149.29000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.935358|61453325|0.87470000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.946771|61453326|0.87450000|362.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.947147|61453327|0.87450000|0.01000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.957524|61453328|0.87440000|16.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.957524|61453329|0.87440000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969519|61453330|0.87450000|876.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969519|61453331|0.87440000|1221.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453332|0.87440000|484.16000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453333|0.87430000|10.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453334|0.87430000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453335|0.87430000|20.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453336|0.87430000|6.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.969725|61453337|0.87430000|6.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.992492|61453338|0.87420000|29.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.992492|61453339|0.87420000|27.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.992492|61453340|0.87420000|27.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:15|0.992492|61453341|0.87420000|502.27000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.004046|61453342|0.87420000|141.45000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.060002|61453343|0.87420000|5245.90000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453344|0.87410000|10.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453345|0.87410000|48.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453346|0.87410000|500.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453347|0.87410000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453348|0.87410000|48.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453349|0.87410000|25.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453350|0.87410000|48.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453351|0.87410000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.079235|61453352|0.87410000|10.07000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:16|0.217809|61453353|0.87410000|2189.93000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:17|0.375224|61453354|0.87440000|335.92000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.481997|61453355|0.87430000|500.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.66598|61453356|0.87440000|1000.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.670566|61453357|0.87440000|2837.50000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.682207|61453358|0.87440000|1826.58000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.857503|61453359|0.87450000|2216.12000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.882375|61453360|0.87470000|26.75000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.889387|61453361|0.87460000|2880.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:18|0.981539|61453362|0.87470000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:19|0.057589|61453363|0.87480000|160.76000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:19|0.069771|61453364|0.87480000|406.06000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:19|0.514956|61453365|0.87490000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:20|0.317795|61453366|0.87490000|2387.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:21|0.656782|61453367|0.87520000|2216.81000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:23|0.481643|61453368|0.87530000|167.69000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:23|0.481643|61453369|0.87530000|500.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:23|0.531265|61453370|0.87540000|1863.30000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.103798|61453371|0.87540000|622.01000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.112169|61453372|0.87540000|1126.76000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.133437|61453373|0.87540000|2218.59000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.56915|61453374|0.87560000|10.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.56915|61453375|0.87560000|10.67000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.866416|61453376|0.87560000|1243.40000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.866416|61453377|0.87560000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.917167|61453378|0.87570000|29.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.917167|61453379|0.87570000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.917167|61453380|0.87570000|25.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.917167|61453381|0.87570000|150.10000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.921639|61453382|0.87570000|0.06000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.992624|61453383|0.87580000|48.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.992624|61453384|0.87580000|25.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.992624|61453385|0.87580000|227.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.438917|61453386|0.87570000|335.10000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.459443|61453387|0.87570000|572.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.506991|61453388|0.87570000|335.10000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.538756|61453389|0.87570000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.668084|61453390|0.87570000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.741645|61453391|0.87570000|33.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.812545|61453392|0.87560000|2350.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.831369|61453393|0.87550000|4800.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.837061|61453394|0.87550000|6849.90000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.838586|61453395|0.87550000|1000.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.853783|61453396|0.87550000|785.69000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.873457|61453397|0.87550000|792.62000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.892716|61453398|0.87550000|6080.24000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.892973|61453399|0.87550000|4349.85000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.086836|61453400|0.87530000|0.51000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.086836|61453401|0.87530000|1910.32000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.637373|61453402|0.87550000|551.10000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.194096|61453403|0.87570000|78.75000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.311049|61453404|0.87570000|515.25000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.67002|61453405|0.87570000|648.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.894505|61453406|0.87570000|4.18000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:33|0.754814|61453407|0.87580000|10.15000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.476302|61453408|0.87580000|1973.50000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:35|0.492332|61453409|0.87580000|0.09000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:36|0.215451|61453410|0.87600000|1.12000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:37|0.563949|61453411|0.87590000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:37|0.749576|61453412|0.87580000|1242.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.01586|61453413|0.87580000|39.74000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.241229|61453414|0.87580000|998.65000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.651472|61453415|0.87560000|12.56000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.982112|61453416|0.87570000|9.84000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:39|0.580145|61453417|0.87580000|1118.50000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:41|0.755127|61453418|0.87600000|241.16000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:42|0.581799|61453419|0.87570000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:45|0.527917|61453420|0.87570000|57.13000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:46|0.517195|61453421|0.87560000|1000.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:47|0.639748|61453422|0.87570000|3.36000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:52|0.252433|61453423|0.87540000|33.50000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:52|0.252433|61453424|0.87560000|80.14000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:52|0.78201|61453425|0.87570000|4.55000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.633797|61453426|0.87560000|160.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.633797|61453427|0.87560000|9000.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.633797|61453428|0.87560000|3600.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.633797|61453429|0.87550000|7240.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.384727|61453430|0.87550000|172.33000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.73208|61453431|0.87550000|26.70000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.840549|61453432|0.87540000|31.50000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.848987|61453433|0.87530000|1907.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:55|0.546739|61453434|0.87550000|391.81000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:56|0.353109|61453435|0.87550000|26.70000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:02:00|0.001214|61453436|0.87570000|147.15000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:02:00|0.001214|61453437|0.87570000|876.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:02:00|0.001214|61453438|0.87570000|78.51000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:06|0.099141|61453439|0.87590000|110.23000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:08|0.942668|61453440|0.87560000|20.77000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.949091|61453441|0.87520000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.949091|61453442|0.87520000|1911.51000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.949091|61453443|0.87520000|1912.37000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:10|0.528956|61453444|0.87530000|100.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:10|0.680979|61453445|0.87520000|588.50000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:11|0.605107|61453446|0.87530000|110.39000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:12|0.554691|61453447|0.87510000|113.71000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:12|0.554691|61453448|0.87500000|223.19000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:16|0.039707|61453449|0.87500000|350.40000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:18|0.060115|61453450|0.87540000|500.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:18|0.919516|61453451|0.87580000|1119.33000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.827328|61453452|0.87580000|4395.16000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.960802|61453453|0.87580000|15353.50000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.989292|61453454|0.87580000|15133.80000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.006669|61453455|0.87580000|4026.16000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.006669|61453456|0.87580000|25.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.017252|61453457|0.87600000|17.05000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.404175|61453458|0.87600000|6503.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.68382|61453459|0.87600000|110.27000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.799746|61453460|0.87590000|164.25000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.808179|61453461|0.87590000|545.29000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.821489|61453462|0.87590000|290.40000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.170985|61453463|0.87600000|15.21000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:26|0.112315|61453464|0.87590000|1000.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.897085|61453465|0.87570000|4.56000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:31|0.506241|61453466|0.87580000|214.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.720008|61453467|0.87600000|10.25000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:33|0.002494|61453468|0.87540000|7.93000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:41|0.876918|61453469|0.87570000|76.38000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.461301|61453470|0.87570000|56.89000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.760932|61453471|0.87560000|1000.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:44|0.369621|61453472|0.87530000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:44|0.467868|61453473|0.87530000|1324.80000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.34028|61453474|0.87520000|1751.64000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.39563|61453475|0.87510000|1324.80000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.39563|61453476|0.87510000|1242.20000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.39563|61453477|0.87510000|2880.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.39563|61453478|0.87520000|1485.13000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.452737|61453479|0.87500000|113.71000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.452737|61453480|0.87500000|10.66000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.452737|61453481|0.87500000|5.93000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.477498|61453482|0.87500000|0.07000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:51|0.047649|61453483|0.87500000|5.68000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:51|0.219765|61453484|0.87500000|10.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.430736|61453485|0.87490000|167.69000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.430736|61453486|0.87490000|5.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.430736|61453487|0.87490000|4.91000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.434404|61453488|0.87490000|0.09000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:56|0.527801|61453489|0.87480000|3.36000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:56|0.666681|61453490|0.87480000|20.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:58|0.700931|61453491|0.87500000|241.23000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:03|0.252623|61453492|0.87530000|568.39000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:03|0.975883|61453493|0.87530000|50.12000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:04|0.020575|61453494|0.87530000|3381.49000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:04|0.020575|61453495|0.87530000|167.69000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:04|0.083186|61453496|0.87530000|301.57000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:04|0.138457|61453497|0.87530000|133.79000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:04|0.149878|61453498|0.87530000|500.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:05|0.69786|61453499|0.87540000|580.20000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:07|0.882235|61453500|0.87510000|2284.41000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:07|0.882235|61453501|0.87510000|1000.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:08|0.095413|61453502|0.87500000|600.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:12|0.656421|61453503|0.87520000|15.37000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:14|0.083511|61453504|0.87500000|21.03000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.987696|61453505|0.87490000|1961.23000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.22753|61453506|0.87490000|225.13000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.868956|61453507|0.87490000|109.23000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.97281|61453508|0.87490000|392.08000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:18|0.689108|61453509|0.87490000|54.58000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:20|0.489895|61453510|0.87480000|1.38000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:23|0.114255|61453511|0.87470000|169.21000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:23|0.122996|61453512|0.87460000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:23|0.122996|61453513|0.87460000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:23|0.122996|61453514|0.87460000|240.15000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:26|0.056619|61453515|0.87460000|5.70000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:28|0.818917|61453516|0.87460000|4.56000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.274663|61453517|0.87450000|10.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.274663|61453518|0.87450000|27.90000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.289849|61453519|0.87450000|0.02000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.375708|61453520|0.87440000|29.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.631588|61453521|0.87430000|48.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.631588|61453522|0.87430000|167.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.632092|61453523|0.87430000|0.09000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.679471|61453524|0.87420000|67.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:31|0.201564|61453525|0.87410000|6.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:31|0.201564|61453526|0.87410000|5.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:31|0.201564|61453527|0.87410000|13.07000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:31|0.201564|61453528|0.87410000|19.38000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:32|0.900405|61453529|0.87420000|1987.20000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:32|0.900405|61453530|0.87420000|300.46000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:37|0.025863|61453531|0.87430000|5.91000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.185765|61453532|0.87460000|1.28000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.436615|61453533|0.87430000|374.50000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.436615|61453534|0.87430000|724.27000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.470299|61453535|0.87420000|1.91000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.842957|61453536|0.87420000|1242.20000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.842957|61453537|0.87420000|1324.80000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.842957|61453538|0.87420000|433.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:39|0.927925|61453539|0.87420000|4.56000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:40|0.975899|61453540|0.87420000|110.29000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.860423|61453541|0.87410000|1338.49000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.864402|61453542|0.87410000|575.93000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.87705|61453543|0.87400000|275.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.87705|61453544|0.87400000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.87705|61453545|0.87400000|6.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.87705|61453546|0.87400000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453547|0.87390000|5.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453548|0.87390000|5.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453549|0.87390000|50.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453550|0.87390000|27.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453551|0.87390000|12.58000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453552|0.87380000|10.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453553|0.87380000|5.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.997877|61453554|0.87380000|47.92000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.002808|61453555|0.87380000|0.08000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.292553|61453556|0.87370000|75.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.292553|61453557|0.87370000|25.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.292553|61453558|0.87370000|527.92000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.30467|61453559|0.87370000|363.40000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.315331|61453560|0.87370000|921.12000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.34634|61453561|0.87370000|109.08000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453562|0.87360000|29.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453563|0.87360000|10.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453564|0.87360000|45.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453565|0.87360000|69.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453566|0.87360000|1680.30000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.374831|61453567|0.87360000|12.59000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.408861|61453568|0.87350000|48.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.408861|61453569|0.87350000|100.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.408861|61453570|0.87350000|90.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.408861|61453571|0.87350000|10.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.408861|61453572|0.87350000|12.50000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.493705|61453573|0.87350000|260.50000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:45|0.072782|61453574|0.87350000|1.15000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.519755|61453575|0.87340000|569.62000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.539545|61453576|0.87340000|1324.80000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.627744|61453577|0.87360000|4.56000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.657528|61453578|0.87360000|365.96000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.781866|61453579|0.87340000|4.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.781866|61453580|0.87330000|20.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.781866|61453581|0.87330000|125.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.844557|61453582|0.87340000|10.82000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:50|0.359038|61453583|0.87360000|9.84000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:53|0.918499|61453584|0.87340000|12.50000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:53|0.922529|61453585|0.87340000|0.09000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:56|0.482131|61453586|0.87350000|6.31000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:02|0.222827|61453587|0.87340000|160.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.338358|61453588|0.87390000|54.69000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:04|0.295073|61453589|0.87390000|125.79000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:05|0.409245|61453590|0.87390000|10.27000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:13|0.056093|61453591|0.87380000|224.42000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:13|0.299947|61453592|0.87380000|7.58000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:16|0.801991|61453593|0.87370000|545.27000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:16|0.860615|61453594|0.87360000|12.50000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:16|0.864177|61453595|0.87360000|0.09000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.176785|61453596|0.87350000|462.94000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.254958|61453597|0.87340000|9280.47000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.266577|61453598|0.87340000|1274.69000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.274218|61453599|0.87340000|13.96000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.282353|61453600|0.87340000|101.82000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.291485|61453601|0.87340000|165.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.292313|61453602|0.87340000|16181.52000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.304581|61453603|0.87340000|818.70000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.323399|61453604|0.87340000|738.47000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.338125|61453605|0.87340000|764.96000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.356653|61453606|0.87340000|2801.94000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.361385|61453607|0.87340000|2236.40000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.421899|61453608|0.87340000|535.94000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.430721|61453609|0.87340000|563.06000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.440858|61453610|0.87340000|3355.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.49717|61453611|0.87340000|1169.34000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.49717|61453612|0.87340000|1934.66000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.850881|61453613|0.87320000|5.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.850881|61453614|0.87320000|5.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.850881|61453615|0.87310000|6.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.850881|61453616|0.87300000|3.43000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:19|0.117219|61453617|0.87300000|23.57000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:19|0.117219|61453618|0.87300000|5.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:19|0.117219|61453619|0.87300000|6.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:19|0.117219|61453620|0.87300000|5.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:19|0.117219|61453621|0.87300000|92.72000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.473325|61453622|0.87300000|1708.48000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.582406|61453623|0.87280000|29.64000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.582406|61453624|0.87280000|4.84000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.582406|61453625|0.87280000|25.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.582406|61453626|0.87280000|17.32000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:20|0.597246|61453627|0.87280000|0.07000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:21|0.507859|61453628|0.87290000|1324.80000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:23|0.162095|61453629|0.87290000|50.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:24|0.146121|61453630|0.87300000|62.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:27|0.916849|61453631|0.87340000|167.69000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:27|0.916849|61453632|0.87340000|2385.81000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.046572|61453633|0.87340000|0.05000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.046572|61453634|0.87350000|24.95000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.061235|61453635|0.87350000|0.05000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.179462|61453636|0.87360000|5.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.489108|61453637|0.87380000|50.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.665621|61453638|0.87380000|950.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:35|0.440856|61453639|0.87370000|0.66000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.480151|61453640|0.87390000|6.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.480151|61453641|0.87390000|6.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.480151|61453642|0.87390000|5.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.482644|61453643|0.87380000|1242.20000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.482644|61453644|0.87380000|9000.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.482644|61453645|0.87380000|3600.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.482644|61453646|0.87370000|3600.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.482644|61453647|0.87370000|805.72000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.300052|61453648|0.87400000|25.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.300052|61453649|0.87400000|27.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.300052|61453650|0.87400000|27.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.300052|61453651|0.87400000|25.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.300052|61453652|0.87400000|9.84000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:39|0.441896|61453653|0.87400000|15.10000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:39|0.457727|61453654|0.87400000|0.06000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:40|0.054541|61453655|0.87410000|56.95000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:40|0.793225|61453656|0.87400000|588.50000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:41|0.53996|61453657|0.87380000|54.69000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:42|0.359009|61453658|0.87400000|1405.02000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:42|0.367458|61453659|0.87400000|50.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:42|0.416124|61453660|0.87400000|1054.98000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:42|0.416124|61453661|0.87400000|9069.41000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:43|0.768997|61453662|0.87420000|5.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:43|0.768997|61453663|0.87420000|23.02000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:45|0.524775|61453664|0.87430000|85.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:45|0.524775|61453665|0.87430000|116.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:45|0.814197|61453666|0.87430000|384.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:47|0.682938|61453667|0.87430000|588.50000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:50|0.42166|61453668|0.87390000|10.27000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:52|0.235727|61453669|0.87400000|80.12000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:54|0.12138|61453670|0.87400000|56.10000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.491725|61453671|0.87430000|99.12000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.609753|61453672|0.87440000|774.50000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.750167|61453673|0.87450000|5.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.750167|61453674|0.87450000|25.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:57|0.594103|61453675|0.87430000|642.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:57|0.821038|61453676|0.87420000|374.50000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:00|0.425875|61453677|0.87440000|26.77000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:02|0.881656|61453678|0.87430000|285.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:04|0.288132|61453679|0.87420000|54.67000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.338387|61453680|0.87400000|64.32000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:10|0.631703|61453681|0.87420000|62.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:10|0.703736|61453682|0.87420000|10.26000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.388465|61453683|0.87390000|167.69000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.388465|61453684|0.87390000|1953.11000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:16|0.361525|61453685|0.87390000|0.07000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:16|0.361525|61453686|0.87370000|24.93000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:16|0.365226|61453687|0.87370000|0.07000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:16|0.71998|61453688|0.87370000|110.38000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:18|0.28613|61453689|0.87360000|60.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:26|0.047359|61453690|0.87370000|1324.80000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:31|0.129143|61453691|0.87370000|24.49000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:39|0.037375|61453692|0.87350000|15.38000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:42|0.719004|61453693|0.87350000|365.69000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:44|0.513913|61453694|0.87360000|138.91000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:45|0.461376|61453695|0.87350000|13.78000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:53|0.409498|61453696|0.87350000|4.14000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:54|0.455139|61453697|0.87350000|5.70000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:06:00|0.134187|61453698|0.87400000|4.96000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:04|0.930954|61453699|0.87390000|3.86000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:05|0.059956|61453700|0.87390000|1238.34000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:05|0.059956|61453701|0.87390000|2249.46000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.865705|61453702|0.87400000|162.81000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:08|0.022087|61453703|0.87400000|3.04000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.158789|61453704|0.87400000|1500.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.172033|61453705|0.87400000|713.13000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.172033|61453706|0.87400000|4.97000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:12|0.519057|61453707|0.87400000|0.03000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:12|0.519057|61453708|0.87430000|10.23000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:22|0.081218|61453709|0.87440000|4.56000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:22|0.621591|61453710|0.87430000|12.87000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:23|0.921524|61453711|0.87440000|1.44000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:23|0.921524|61453712|0.87440000|6.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:23|0.921524|61453713|0.87440000|3.28000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.405478|61453714|0.87440000|1.21000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.087072|61453715|0.87430000|2002.35000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.091061|61453716|0.87430000|1325.21000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.161362|61453717|0.87410000|1737.36000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.193315|61453718|0.87390000|1324.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.208923|61453719|0.87390000|1555.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.208923|61453720|0.87390000|1146.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:26|0.306776|61453721|0.87400000|1324.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:30|0.060995|61453722|0.87390000|2.49000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:30|0.550366|61453723|0.87380000|399.93000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:30|0.550366|61453724|0.87380000|692.07000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:32|0.508027|61453725|0.87370000|25.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:33|0.318347|61453726|0.87350000|55.89000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:33|0.68538|61453727|0.87350000|693.76000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:33|0.68538|61453728|0.87350000|1707.48000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:33|0.68538|61453729|0.87350000|1000.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:34|0.753895|61453730|0.87340000|0.52000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:34|0.766793|61453731|0.87330000|25.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:34|0.766793|61453732|0.87330000|6.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:38|0.638949|61453733|0.87350000|20.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:38|0.638949|61453734|0.87350000|642.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:38|0.638949|61453735|0.87350000|53.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:39|0.037927|61453736|0.87360000|2385.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:42|0.220008|61453737|0.87360000|0.04000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:42|0.220008|61453738|0.87370000|54.62000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:47|0.01712|61453739|0.87390000|167.69000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:47|0.01712|61453740|0.87390000|645.68000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:53|0.314031|61453741|0.87400000|25.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:53|0.314031|61453742|0.87400000|84.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:55|0.964052|61453743|0.87370000|1324.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:57|0.21268|61453744|0.87370000|1324.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:57|0.21268|61453745|0.87370000|456.94000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:58|0.508505|61453746|0.87370000|54.13000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.38895|61453747|0.87360000|1.80000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.864363|61453748|0.87360000|15.38000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:02|0.753004|61453749|0.87360000|131.15000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:05|0.289715|61453750|0.87360000|1324.80000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:05|0.289715|61453751|0.87370000|876.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:05|0.289715|61453752|0.87370000|1134.02000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:05|0.289715|61453753|0.87370000|823.18000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:07|0.866888|61453754|0.87390000|959.15000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:09|0.586622|61453755|0.87390000|1.14000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:17|0.599855|61453756|0.87360000|17.26000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:18|0.383283|61453757|0.87400000|167.41000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:19|0.83728|61453758|0.87370000|226.67000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:20|0.693967|61453759|0.87400000|2.54000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.789486|61453760|0.87360000|115.04000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:25|0.07875|61453761|0.87370000|400.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:25|0.07875|61453762|0.87370000|600.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:29|0.091908|61453763|0.87380000|13.57000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:31|0.140617|61453764|0.87380000|862.43000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:31|0.140617|61453765|0.87380000|946.49000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:32|0.074543|61453766|0.87370000|4.05000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:32|0.631425|61453767|0.87390000|23.04000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:36|0.081314|61453768|0.87400000|1.87000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.952122|61453769|0.87400000|218.95000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:45|0.7924|61453770|0.87400000|28.61000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:48|0.435942|61453771|0.87400000|222.11000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:51|0.079139|61453772|0.87380000|22.29000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.862102|61453773|0.87350000|167.69000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.862102|61453774|0.87350000|100.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.862102|61453775|0.87350000|876.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.862102|61453776|0.87350000|8475.51000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.873293|61453777|0.87340000|1704.39000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.873293|61453778|0.87340000|278.69000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.881506|61453779|0.87330000|1487.75000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.889999|61453780|0.87320000|562.30000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.894784|61453781|0.87330000|1685.89000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.898485|61453782|0.87320000|562.30000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.906331|61453783|0.87320000|1264.66000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.906331|61453784|0.87320000|857.36000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.934539|61453785|0.87310000|25.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.934539|61453786|0.87310000|802.68000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.938291|61453787|0.87310000|1119.29000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.94286|61453788|0.87320000|2.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.946616|61453789|0.87310000|621.42000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.950124|61453790|0.87310000|6417.84000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.958348|61453791|0.87300000|19.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.958348|61453792|0.87300000|5.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:53|0.020633|61453793|0.87290000|6.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:53|0.020633|61453794|0.87290000|6.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:53|0.020633|61453795|0.87290000|2390.11000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:55|0.270813|61453796|0.87320000|23.60000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:56|0.409424|61453797|0.87320000|227.90000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:58|0.743061|61453798|0.87330000|121.16000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.231968|61453799|0.87330000|2261.19000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.231968|61453800|0.87330000|2382.35000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.231968|61453801|0.87330000|499.96000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.232395|61453802|0.87330000|0.04000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.236162|61453803|0.87340000|562.40000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.256955|61453804|0.87350000|562.40000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.468519|61453805|0.87360000|167.69000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.492896|61453806|0.87370000|25.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.492896|61453807|0.87370000|2009.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:03|0.377655|61453808|0.87370000|13.70000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:06|0.802511|61453809|0.87380000|1124.80000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.59804|61453810|0.87380000|0.03000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.59804|61453811|0.87390000|6.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.59804|61453812|0.87400000|27.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.59804|61453813|0.87400000|5.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.59804|61453814|0.87400000|18.89000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:08|0.87278|61453815|0.87410000|6.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:08|0.972714|61453816|0.87420000|5.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:08|0.972714|61453817|0.87420000|27.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.752829|61453818|0.87430000|25.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.752829|61453819|0.87430000|500.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.981189|61453820|0.87440000|11.22000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:11|0.876066|61453821|0.87430000|839.37000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:11|0.953687|61453822|0.87440000|13.78000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:11|0.981233|61453823|0.87450000|2383.13000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:11|0.981233|61453824|0.87450000|876.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.099831|61453825|0.87460000|10.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.099831|61453826|0.87460000|5.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.305083|61453827|0.87460000|1503.61000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.312104|61453828|0.87460000|81.35000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.325002|61453829|0.87460000|278.34000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.344883|61453830|0.87460000|577.67000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:12|0.578989|61453831|0.87450000|219.48000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:13|0.628347|61453832|0.87440000|1242.20000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:13|0.664405|61453833|0.87420000|1930.49000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:19|0.123024|61453834|0.87400000|1.14000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:21|0.317432|61453835|0.87390000|110.42000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:21|0.812794|61453836|0.87390000|224.34000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:28|0.765959|61453837|0.87400000|114.42000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:32|0.670396|61453838|0.87390000|881.26000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:34|0.105979|61453839|0.87360000|10.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:34|0.105979|61453840|0.87360000|2.57000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:35|0.74017|61453841|0.87400000|83.68000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:35|0.74017|61453842|0.87400000|144.21000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:35|0.74017|61453843|0.87400000|702.79000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:36|0.210682|61453844|0.87400000|173.21000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:36|0.210682|61453845|0.87400000|96.65000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:37|0.870908|61453846|0.87400000|110.46000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:41|0.425209|61453847|0.87380000|54.66000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:42|0.035157|61453848|0.87390000|26.77000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:43|0.785387|61453849|0.87390000|61.27000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:43|0.873458|61453850|0.87390000|44.70000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:44|0.025699|61453851|0.87400000|47.36000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.260195|61453852|0.87400000|2336.58000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.260195|61453853|0.87400000|649.50000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.53925|61453854|0.87440000|10.26000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:47|0.291267|61453855|0.87440000|5.64000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:53|0.788025|61453856|0.87430000|110.44000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:54|0.295039|61453857|0.87430000|54.66000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:54|0.679196|61453858|0.87420000|20.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:56|0.772064|61453859|0.87430000|21.08000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:00|0.307066|61453860|0.87430000|13.74000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:01|0.356814|61453861|0.87430000|300.08000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:03|0.382164|61453862|0.87440000|10.26000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:05|0.78994|61453863|0.87420000|810.07000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:06|0.339968|61453864|0.87420000|29.60000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:06|0.371263|61453865|0.87430000|110.44000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:06|0.57333|61453866|0.87430000|389.56000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:08|0.743156|61453867|0.87450000|22.20000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:09|0.128857|61453868|0.87450000|5977.80000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:09|0.128857|61453869|0.87450000|657.01000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:09|0.152534|61453870|0.87450000|500.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:09|0.268489|61453871|0.87460000|25.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:11|0.834342|61453872|0.87470000|1242.20000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.37055|61453873|0.87460000|1242.20000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.468994|61453874|0.87470000|3000.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.468994|61453875|0.87470000|876.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.468994|61453876|0.87470000|2760.55000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.673229|61453877|0.87460000|1242.20000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:13|0.723775|61453878|0.87460000|81.19000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:16|0.755901|61453879|0.87480000|2.24000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.588145|61453880|0.87470000|114.97000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.61992|61453881|0.87470000|574.62000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.797161|61453882|0.87470000|0.80000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.818095|61453883|0.87470000|0.04000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:19|0.036353|61453884|0.87470000|53.84000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.210145|61453885|0.87460000|87.05000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.614041|61453886|0.87440000|12.57000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.739047|61453887|0.87430000|109.32000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:22|0.130458|61453888|0.87420000|25.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:22|0.676027|61453889|0.87430000|316.37000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:27|0.100547|61453890|0.87440000|224.19000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:29|0.918085|61453891|0.87430000|166.06000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:30|0.806269|61453892|0.87430000|28.44000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.39084|61453893|0.87440000|37.20000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:42|0.319797|61453894|0.87440000|500.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:42|0.319797|61453895|0.87450000|734.52000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:44|0.257017|61453896|0.87440000|12.86000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:46|0.549566|61453897|0.87410000|32.04000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:48|0.140274|61453898|0.87410000|110.23000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:49|0.982778|61453899|0.87440000|22.96000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.108355|61453900|0.87440000|11.37000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.733399|61453901|0.87430000|100.26000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:52|0.151888|61453902|0.87410000|56.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:52|0.151888|61453903|0.87420000|162.89000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:52|0.397879|61453904|0.87420000|173.61000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.133631|61453905|0.87420000|31.87000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:54|0.71778|61453906|0.87390000|5.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:54|0.71778|61453907|0.87380000|4.94000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.312699|61453908|0.87420000|331.04000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:56|0.312699|61453909|0.87420000|123.11000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:58|0.35044|61453910|0.87440000|0.98000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:00|0.547829|61453911|0.87430000|3.32000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:01|0.756776|61453912|0.87440000|464.69000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:01|0.830018|61453913|0.87450000|560.69000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:06|0.072286|61453914|0.87450000|4.52000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:10|0.531227|61453915|0.87450000|109.32000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:11|0.530936|61453916|0.87450000|15.38000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:12|0.257894|61453917|0.87440000|66.98000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.369554|61453918|0.87440000|114.94000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.803961|61453919|0.87450000|375.30000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.811765|61453920|0.87460000|25.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.820308|61453921|0.87470000|141.33000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.820308|61453922|0.87470000|5915.81000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.827991|61453923|0.87470000|3121.50000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:15|0.926253|61453924|0.87480000|20.26000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.094778|61453925|0.87490000|25.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.094778|61453926|0.87490000|25.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.094778|61453927|0.87490000|10.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.094778|61453928|0.87490000|5.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.243964|61453929|0.87490000|1073.01000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:17|0.823907|61453930|0.87480000|1225.10000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:17|0.823907|61453931|0.87470000|774.90000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:18|0.845735|61453932|0.87500000|12.53000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.346198|61453933|0.87460000|3049.71000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.373938|61453934|0.87470000|26.75000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:23|0.33283|61453935|0.87460000|0.51000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.778761|61453936|0.87440000|1353.39000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.778761|61453937|0.87440000|562.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.778761|61453938|0.87440000|167.61000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.798653|61453939|0.87430000|5.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:28|0.819268|61453940|0.87420000|400.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:28|0.819268|61453941|0.87410000|117.22000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:30|0.047026|61453942|0.87420000|2880.60000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:36|0.021251|61453943|0.87430000|2.50000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:36|0.190368|61453944|0.87440000|500.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:36|0.697522|61453945|0.87460000|216.72000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:38|0.882751|61453946|0.87470000|167.69000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:38|0.882751|61453947|0.87490000|540.16000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:43|0.170993|61453948|0.87490000|10.25000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:43|0.366401|61453949|0.87490000|21.07000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:47|0.452789|61453950|0.87480000|6.22000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:53|0.166555|61453951|0.87470000|321.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:57|0.618928|61453952|0.87490000|54.61000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:58|0.699791|61453953|0.87490000|16.81000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:01|0.500444|61453954|0.87490000|72.58000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:01|0.500444|61453955|0.87500000|100.83000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:01|0.582253|61453956|0.87470000|28.16000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:02|0.583315|61453957|0.87490000|34.12000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:03|0.570925|61453958|0.87490000|48.28000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.534202|61453959|0.87480000|9267.50000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.541163|61453960|0.87480000|0.07000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.564416|61453961|0.87470000|446.31000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.620076|61453962|0.87470000|50.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.63641|61453963|0.87470000|332.67000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.71014|61453964|0.87470000|2696.50000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.725509|61453965|0.87470000|7131.40000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:06|0.413941|61453966|0.87480000|2.01000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:08|0.389256|61453967|0.87470000|6.04000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:09|0.327005|61453968|0.87470000|650.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:10|0.966921|61453969|0.87480000|17.15000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:11|0.921146|61453970|0.87480000|144.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:11|0.921146|61453971|0.87480000|184.07000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:11|0.961376|61453972|0.87480000|1.14000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:12|0.316065|61453973|0.87480000|54.60000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:13|0.455598|61453974|0.87490000|41.73000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:13|0.901775|61453975|0.87490000|194.40000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:13|0.913226|61453976|0.87490000|0.04000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:15|0.488001|61453977|0.87500000|110.33000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:15|0.575194|61453978|0.87500000|0.98000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:17|0.276294|61453979|0.87500000|85.65000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:21|0.141856|61453980|0.87500000|22.51000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:21|0.789542|61453981|0.87490000|500.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:24|0.298343|61453982|0.87490000|54.07000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:24|0.492353|61453983|0.87470000|79.97000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:27|0.919897|61453984|0.87490000|144.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:27|0.919897|61453985|0.87490000|0.63000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:29|0.576065|61453986|0.87480000|118.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:31|0.844068|61453987|0.87490000|109.26000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:31|0.92279|61453988|0.87490000|9.66000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:36|0.10612|61453989|0.87490000|5.70000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:37|0.033801|61453990|0.87500000|4.56000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:39|0.638186|61453991|0.87500000|10.25000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:47|0.698669|61453992|0.87500000|14.23000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:51|0.690323|61453993|0.87490000|11.45000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:54|0.242036|61453994|0.87500000|64.19000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.365706|61453995|0.87500000|70.08000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.722243|61453996|0.87490000|41.40000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.787724|61453997|0.87500000|11.20000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.936851|61453998|0.87500000|497.47000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.940668|61453999|0.87500000|2086.33000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.940668|61454000|0.87500000|2381.22000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:59|0.286287|61454001|0.87520000|14.23000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.698032|61454002|0.87520000|10.77000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.698032|61454003|0.87520000|20.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.698032|61454004|0.87520000|9.93000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.702229|61454005|0.87520000|0.07000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:04|0.689421|61454006|0.87510000|251.25000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:11|0.010349|61454007|0.87530000|17.64000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:11|0.460728|61454008|0.87530000|1.13000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.237293|61454009|0.87540000|25.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.237293|61454010|0.87540000|5.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.237293|61454011|0.87540000|144.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.237293|61454012|0.87550000|326.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:13|0.607415|61454013|0.87510000|188.43000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:20|0.240853|61454014|0.87530000|0.52000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:21|0.244924|61454015|0.87520000|4.08000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.224104|61454016|0.87510000|600.60000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.227588|61454017|0.87510000|3795.03000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.231707|61454018|0.87510000|3078.27000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.235785|61454019|0.87510000|1121.80000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.244425|61454020|0.87510000|501.66000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.257119|61454021|0.87510000|5861.18000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.26085|61454022|0.87510000|2162.59000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.260943|61454023|0.87510000|13156.38000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.265786|61454024|0.87510000|50.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.268622|61454025|0.87510000|2233.02000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.273117|61454026|0.87510000|561.57000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.276356|61454027|0.87510000|1528.49000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.27649|61454028|0.87510000|238.48000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.291243|61454029|0.87510000|284.59000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.291642|61454030|0.87510000|1212.02000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.297842|61454031|0.87510000|1039.23000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.309084|61454032|0.87510000|1331.42000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.317685|61454033|0.87510000|722.07000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.325068|61454034|0.87510000|642.31000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.331374|61454035|0.87510000|1009.55000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.333056|61454036|0.87510000|4041.11000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.346555|61454037|0.87490000|0.80000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:24|0.197053|61454038|0.87500000|3.36000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:26|0.25148|61454039|0.87500000|89.99000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:27|0.889394|61454040|0.87500000|6.51000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:28|0.8339|61454041|0.87500000|167.12000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:31|0.167736|61454042|0.87500000|1.54000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:32|0.639692|61454043|0.87500000|5.68000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:39|0.827089|61454044|0.87500000|28.47000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.081505|61454045|0.87490000|0.04000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.081505|61454046|0.87480000|49.96000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.354584|61454047|0.87480000|457.21000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.354764|61454048|0.87480000|1581.76000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.376008|61454049|0.87480000|601.11000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:48|0.047261|61454050|0.87460000|167.69000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:48|0.047261|61454051|0.87460000|99.36000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:48|0.058773|61454052|0.87460000|130.64000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:48|0.058773|61454053|0.87460000|24.96000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:49|0.474876|61454054|0.87460000|0.04000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:49|0.474876|61454055|0.87440000|30.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:49|0.474876|61454056|0.87440000|162.96000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:50|0.914384|61454057|0.87450000|112.04000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:51|0.282827|61454058|0.87430000|6.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:51|0.282827|61454059|0.87430000|6.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:51|0.282827|61454060|0.87430000|0.34000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.351998|61454061|0.87430000|4.60000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.37206|61454062|0.87430000|0.06000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.644326|61454063|0.87420000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.644326|61454064|0.87420000|27.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.321603|61454065|0.87410000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.577498|61454066|0.87400000|28.60000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.577498|61454067|0.87400000|45.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.728203|61454068|0.87400000|54.92000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.789545|61454069|0.87400000|21.05000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.959161|61454070|0.87400000|114.86000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:00|0.187541|61454071|0.87400000|2.93000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.721551|61454072|0.87400000|448.13000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454073|0.87400000|138.50000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454074|0.87400000|354.81000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454075|0.87400000|144.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454076|0.87400000|229.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454077|0.87400000|229.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454078|0.87400000|229.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.896737|61454079|0.87400000|229.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:01|0.968228|61454080|0.87410000|135.73000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:08|0.08826|61454081|0.87400000|144.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:08|0.08826|61454082|0.87420000|192.49000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:10|0.351302|61454083|0.87400000|110.35000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:11|0.065608|61454084|0.87400000|575.14000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:18|0.439599|61454085|0.87400000|12.85000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:18|0.964311|61454086|0.87420000|144.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:18|0.964311|61454087|0.87430000|2.41000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.043034|61454088|0.87430000|33.33000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.102543|61454089|0.87400000|200.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:24|0.682933|61454090|0.87430000|17.93000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:26|0.019574|61454091|0.87430000|4.56000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.045444|61454092|0.87440000|500.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.150568|61454093|0.87450000|32.70000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.155167|61454094|0.87450000|221.60000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.373898|61454095|0.87460000|5.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.373898|61454096|0.87460000|108.76000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454097|0.87460000|5891.24000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454098|0.87470000|876.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454099|0.87470000|1093.44000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454100|0.87470000|278.69000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454101|0.87480000|1717.53000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.592221|61454102|0.87480000|46195.74000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.821701|61454103|0.87480000|347.72000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.821701|61454104|0.87480000|2387.53000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.866181|61454105|0.87490000|1076.50000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.869722|61454106|0.87490000|1305.54000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.869722|61454107|0.87490000|133.02000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.869722|61454108|0.87490000|1000.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.869722|61454109|0.87490000|1685.52000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.309762|61454110|0.87500000|2.41000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.407262|61454111|0.87490000|2310.10000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.442952|61454112|0.87480000|457.75000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.442952|61454113|0.87460000|104.65000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.593623|61454114|0.87440000|1915.30000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.603057|61454115|0.87450000|5096.71000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.603057|61454116|0.87440000|1000.09000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.860199|61454117|0.87420000|384.92000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.860199|61454118|0.87420000|2920.87000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.860199|61454119|0.87420000|876.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.991505|61454120|0.87410000|2513.60000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:34|0.243375|61454121|0.87400000|6942.23000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:35|0.161815|61454122|0.87390000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:36|0.529039|61454123|0.87400000|26.75000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:36|0.971105|61454124|0.87380000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:36|0.971105|61454125|0.87380000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:40|0.166931|61454126|0.87400000|0.82000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:42|0.303147|61454127|0.87400000|28.56000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:44|0.71202|61454128|0.87400000|87.87000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:44|0.71202|61454129|0.87400000|22.45000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:45|0.389412|61454130|0.87410000|250.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.49803|61454131|0.87390000|13.17000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.281628|61454132|0.87380000|50.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.426573|61454133|0.87370000|40.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.714081|61454134|0.87350000|20.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.729151|61454135|0.87340000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.729151|61454136|0.87340000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.729151|61454137|0.87340000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.729151|61454138|0.87340000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.729151|61454139|0.87340000|340.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454140|0.87320000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454141|0.87320000|50.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454142|0.87320000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454143|0.87320000|6.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454144|0.87320000|6.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454145|0.87320000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.855321|61454146|0.87310000|1420.88000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.859502|61454147|0.87310000|848.86000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:52|0.293177|61454148|0.87330000|10.25000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:52|0.925537|61454149|0.87330000|26.50000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.657888|61454150|0.87310000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.657888|61454151|0.87310000|1188.55000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.018867|61454152|0.87330000|107.25000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:55|0.641387|61454153|0.87330000|31.02000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454154|0.87320000|876.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454155|0.87310000|3600.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454156|0.87310000|1093.50000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454157|0.87310000|458.19000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454158|0.87300000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454159|0.87300000|3600.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454160|0.87290000|5.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.901669|61454161|0.87290000|294.66000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.296215|61454162|0.87340000|11.38000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:04|0.721938|61454163|0.87340000|321.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:04|0.721938|61454164|0.87350000|239.88000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.27808|61454165|0.87350000|109.42000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:06|0.292697|61454166|0.87320000|45.87000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.00498|61454167|0.87340000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.62518|61454168|0.87350000|10.26000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:11|0.675194|61454169|0.87340000|1.91000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:11|0.801241|61454170|0.87330000|38.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:15|0.949961|61454171|0.87340000|10.26000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:19|0.865655|61454172|0.87310000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:19|0.865655|61454173|0.87310000|5.99000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.131183|61454174|0.87290000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.135095|61454175|0.87280000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.135095|61454176|0.87280000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.135095|61454177|0.87280000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.135095|61454178|0.87280000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454179|0.87270000|22.95000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454180|0.87270000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454181|0.87270000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454182|0.87260000|40.08000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454183|0.87260000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454184|0.87260000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454185|0.87260000|0.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.155161|61454186|0.87260000|1.44000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.178337|61454187|0.87260000|27.56000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.178337|61454188|0.87260000|876.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454189|0.87250000|36.66000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454190|0.87250000|57.29000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454191|0.87250000|32.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454192|0.87250000|6.21000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454193|0.87250000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454194|0.87250000|29.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454195|0.87250000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454196|0.87250000|6.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454197|0.87250000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.181309|61454198|0.87250000|154.74000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.212957|61454199|0.87250000|389.59000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.217932|61454200|0.87250000|66.47000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454201|0.87240000|88.15000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454202|0.87240000|55.04000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454203|0.87240000|11.47000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454204|0.87240000|500.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454205|0.87240000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454206|0.87240000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454207|0.87240000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454208|0.87240000|27.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.230354|61454209|0.87240000|624.58000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.233925|61454210|0.87240000|251.42000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:20|0.45437|61454211|0.87250000|10.26000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:22|0.71357|61454212|0.87250000|28.51000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:22|0.991593|61454213|0.87240000|162.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:24|0.61547|61454214|0.87250000|200.49000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:24|0.61547|61454215|0.87250000|500.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:24|0.61547|61454216|0.87250000|229.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:24|0.61547|61454217|0.87250000|229.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.155934|61454218|0.87240000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.155934|61454219|0.87230000|74.23000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.155934|61454220|0.87230000|0.77000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.180201|61454221|0.87230000|24.23000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.180201|61454222|0.87230000|4.97000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.180222|61454223|0.87230000|0.03000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.180222|61454224|0.87220000|44.16000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.27094|61454225|0.87240000|15.39000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.34164|61454226|0.87220000|1.34000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.34164|61454227|0.87220000|57.30000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.34164|61454228|0.87220000|1.14000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.34164|61454229|0.87220000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.34164|61454230|0.87220000|5.92000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.172305|61454231|0.87220000|0.08000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.183538|61454232|0.87210000|35.07000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.183538|61454233|0.87210000|57.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.183538|61454234|0.87210000|27.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454235|0.87200000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454236|0.87200000|20.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454237|0.87200000|35.06000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454238|0.87200000|35.08000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454239|0.87200000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454240|0.87200000|47.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454241|0.87200000|0.07000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454242|0.87190000|9.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454243|0.87190000|24.47000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454244|0.87190000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454245|0.87190000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454246|0.87190000|6.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.25081|61454247|0.87190000|823.68000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:30|0.591846|61454248|0.87190000|64.95000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.139231|61454249|0.87180000|37.25000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.139231|61454250|0.87180000|12.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.419608|61454251|0.87180000|25.54000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.419608|61454252|0.87180000|24.96000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.923487|61454253|0.87180000|0.04000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.941147|61454254|0.87170000|1178.29000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.942855|61454255|0.87170000|78.42000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.96314|61454256|0.87170000|95.02000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454257|0.87170000|251.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454258|0.87170000|8.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454259|0.87170000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454260|0.87170000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454261|0.87160000|38.15000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454262|0.87160000|111.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454263|0.87160000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.972046|61454264|0.87160000|29.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454265|0.87150000|1.15000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454266|0.87150000|45.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454267|0.87150000|8.94000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454268|0.87150000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454269|0.87150000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.119394|61454270|0.87150000|0.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.405749|61454271|0.87140000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.405749|61454272|0.87140000|75.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.405749|61454273|0.87140000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.405749|61454274|0.87140000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.405749|61454275|0.87140000|6.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.435622|61454276|0.87130000|45.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.435622|61454277|0.87130000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.435622|61454278|0.87130000|27.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.435622|61454279|0.87130000|4.92000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:33|0.133792|61454280|0.87140000|1000.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.12503|61454281|0.87160000|1540.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.125196|61454282|0.87160000|1540.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.125589|61454283|0.87160000|1540.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.162139|61454284|0.87140000|150.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454285|0.87120000|34.71000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454286|0.87120000|8.98000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454287|0.87120000|11.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454288|0.87120000|69.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454289|0.87120000|34.41000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454290|0.87120000|100.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454291|0.87120000|65.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454292|0.87120000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316302|61454293|0.87120000|3148.44000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316341|61454294|0.87120000|5851.56000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.316341|61454295|0.87120000|928.27000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:34|0.502039|61454296|0.87130000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:35|0.31685|61454297|0.87130000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:35|0.692187|61454298|0.87140000|55.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.380994|61454299|0.87110000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.389198|61454300|0.87110000|38.28000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.389198|61454301|0.87110000|34.43000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.389198|61454302|0.87110000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:36|0.389198|61454303|0.87110000|69.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.1289|61454304|0.87110000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.1289|61454305|0.87110000|5598.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454306|0.87100000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454307|0.87100000|23.52000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454308|0.87100000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454309|0.87100000|9.71000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454310|0.87100000|2.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454311|0.87100000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454312|0.87100000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454313|0.87100000|90.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138147|61454314|0.87100000|5386.87000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.138301|61454315|0.87100000|675.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.141751|61454316|0.87100000|307.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.141751|61454317|0.87090000|39.19000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.146401|61454318|0.87090000|7.36000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.146401|61454319|0.87090000|6.41000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.146401|61454320|0.87090000|500.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.146401|61454321|0.87090000|29.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.146401|61454322|0.87090000|825.23000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.154786|61454323|0.87100000|392.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454324|0.87080000|34.12000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454325|0.87080000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454326|0.87080000|111.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454327|0.87070000|234.49000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454328|0.87070000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454329|0.87070000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454330|0.87070000|1049.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454331|0.87060000|36.78000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.162301|61454332|0.87060000|521.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.16626|61454333|0.87100000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.166448|61454334|0.87060000|132.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.170012|61454335|0.87060000|100.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.170073|61454336|0.87100000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.175652|61454337|0.87060000|37.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.175973|61454338|0.87100000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178131|61454339|0.87070000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178131|61454340|0.87060000|2327.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454341|0.87060000|6291.26000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454342|0.87060000|29.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454343|0.87050000|11.47000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454344|0.87050000|44.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454345|0.87050000|96.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.178573|61454346|0.87050000|12.64000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.182151|61454347|0.87090000|144.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.245727|61454348|0.87040000|5.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.245727|61454349|0.87040000|568.89000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.27303|61454350|0.87040000|5.71000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.27303|61454351|0.87040000|29.51000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:38|0.28688|61454352|0.87060000|10.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:38|0.898987|61454353|0.87070000|24000.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:38|0.9027|61454354|0.87070000|5000.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.304395|61454355|0.87070000|2000.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.312107|61454356|0.87070000|4000.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.315782|61454357|0.87070000|6500.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.322121|61454358|0.87070000|500.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.334201|61454359|0.87070000|7794.58000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.464293|61454360|0.87070000|54.79000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.954894|61454361|0.87060000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:40|0.340733|61454362|0.87070000|21070.80000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:40|0.403828|61454363|0.87070000|3059.70000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:40|0.439435|61454364|0.87070000|24836.13000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:41|0.263489|61454365|0.87100000|1491.91000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:41|0.327117|61454366|0.87100000|899.55000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:41|0.327117|61454367|0.87100000|167.69000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:42|0.723901|61454368|0.87130000|1.77000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.415885|61454369|0.87140000|30.96000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.415996|61454370|0.87140000|317.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.415996|61454371|0.87140000|2391.61000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.452337|61454372|0.87150000|5.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.452337|61454373|0.87150000|25.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:44|0.469071|61454374|0.87160000|109.66000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:45|0.726528|61454375|0.87160000|157.31000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:48|0.040076|61454376|0.87200000|25.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:48|0.040076|61454377|0.87200000|10.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:50|0.036867|61454378|0.87210000|10.29000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:50|0.408486|61454379|0.87200000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:50|0.453255|61454380|0.87210000|14.71000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:50|0.453255|61454381|0.87210000|0.72000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:50|0.978283|61454382|0.87210000|5.20000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:51|0.559946|61454383|0.87210000|0.08000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:51|0.559946|61454384|0.87220000|4.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:52|0.568483|61454385|0.87200000|6613.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:52|0.584309|61454386|0.87200000|0.52000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:52|0.584453|61454387|0.87180000|150.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:55|0.757972|61454388|0.87190000|321.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:55|0.896647|61454389|0.87190000|1540.10000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:56|0.413944|61454390|0.87180000|3532.27000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:56|0.42874|61454391|0.87180000|174.73000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:56|0.832592|61454392|0.87210000|96.13000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:57|0.293519|61454393|0.87200000|300.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.793316|61454394|0.87170000|167.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.96363|61454395|0.87150000|1379.40000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:00|0.227219|61454396|0.87140000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:00|0.227219|61454397|0.87140000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:00|0.227219|61454398|0.87130000|179.13000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.726551|61454399|0.87140000|43.37000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:02|0.044394|61454400|0.87130000|54.79000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:04|0.052399|61454401|0.87120000|5.76000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:04|0.3752|61454402|0.87140000|22.33000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:07|0.62945|61454403|0.87140000|321.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:07|0.783617|61454404|0.87150000|26.82000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:07|0.959358|61454405|0.87150000|5.72000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:07|0.963291|61454406|0.87150000|2257.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:08|0.04627|61454407|0.87170000|25.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:08|0.729425|61454408|0.87190000|9.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:09|0.738038|61454409|0.87140000|2820.14000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:10|0.292134|61454410|0.87120000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:10|0.347695|61454411|0.87130000|110.70000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:11|0.262715|61454412|0.87150000|261.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:11|0.262715|61454413|0.87160000|38.10000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:11|0.309248|61454414|0.87160000|1.64000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:11|0.872276|61454415|0.87160000|95.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:13|0.846174|61454416|0.87110000|48.42000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:15|0.320471|61454417|0.87110000|80.76000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:17|0.613216|61454418|0.87170000|50.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.126325|61454419|0.87170000|787.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.155789|61454420|0.87170000|1366.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.156342|61454421|0.87170000|187.51000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.45146|61454422|0.87170000|1274.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.45146|61454423|0.87170000|4119.83000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.715506|61454424|0.87170000|368.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.732168|61454425|0.87170000|5.51000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.261122|61454426|0.87140000|21.14000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490282|61454427|0.87130000|695.50000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490282|61454428|0.87130000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490282|61454429|0.87130000|403.80000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490849|61454430|0.87130000|1001.44000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.613251|61454431|0.87100000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.613251|61454432|0.87100000|195.04000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.674449|61454433|0.87090000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.674449|61454434|0.87090000|6.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.674449|61454435|0.87090000|158.42000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.820009|61454436|0.87100000|1.15000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.969389|61454437|0.87080000|105.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.969389|61454438|0.87070000|231.62000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019633|61454439|0.87070000|1070.83000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019633|61454440|0.87070000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019633|61454441|0.87070000|27.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019633|61454442|0.87070000|2868.17000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019651|61454443|0.87070000|0.07000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019651|61454444|0.87060000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019651|61454445|0.87060000|29.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019651|61454446|0.87060000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.019651|61454447|0.87060000|155.26000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454448|0.87050000|111.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454449|0.87050000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454450|0.87050000|69.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454451|0.87050000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454452|0.87040000|93.21000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454453|0.87040000|0.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454454|0.87040000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454455|0.87040000|48.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.194832|61454456|0.87040000|90.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.265611|61454457|0.87050000|209.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.499976|61454458|0.87030000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.499976|61454459|0.87030000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.499976|61454460|0.87030000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.499976|61454461|0.87030000|152.15000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.550264|61454462|0.87020000|583.71000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.550264|61454463|0.87020000|300.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.550264|61454464|0.87020000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.550264|61454465|0.87020000|86.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.550264|61454466|0.87020000|111.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.86502|61454467|0.87010000|0.52000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.86502|61454468|0.87010000|57.91000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.86502|61454469|0.87010000|37.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.86502|61454470|0.87010000|51.72000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454471|0.87000000|199.30000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454472|0.87000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454473|0.87000000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454474|0.87000000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454475|0.87000000|32.83000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454476|0.87000000|100.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454477|0.87000000|115.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454478|0.87000000|182.88000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454479|0.87000000|817.12000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454480|0.87000000|350.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454481|0.87000000|510.45000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454482|0.87000000|30.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454483|0.87000000|468.92000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454484|0.87000000|260.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454485|0.87000000|82.16000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454486|0.87000000|92.23000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454487|0.87000000|250.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454488|0.87000000|100.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454489|0.87000000|300.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454490|0.87000000|1000.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454491|0.87000000|23.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454492|0.87000000|2022.58000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454493|0.87000000|67.87000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454494|0.87000000|3564.48000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454495|0.87000000|20.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454496|0.87000000|489.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454497|0.87000000|75.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454498|0.87000000|105.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.874333|61454499|0.87000000|2297.53000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454500|0.86990000|35.40000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454501|0.86990000|57.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454502|0.86990000|25.07000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454503|0.86990000|33.67000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454504|0.86990000|400.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.241334|61454505|0.86990000|1961.47000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.524045|61454506|0.86990000|34.62000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.705537|61454507|0.87000000|10.29000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.957077|61454508|0.87000000|937.41000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.957077|61454509|0.87000000|345.41000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.03465|61454510|0.87010000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.122511|61454511|0.86990000|386.50000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.409521|61454512|0.87020000|600.69000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.844129|61454513|0.86990000|1217.41000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.844129|61454514|0.86990000|4.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454515|0.86990000|0.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454516|0.86980000|88.42000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454517|0.86980000|34.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454518|0.86980000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454519|0.86980000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.853191|61454520|0.86980000|1663.16000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.910503|61454521|0.86980000|1936.80000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.232284|61454522|0.86980000|0.04000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.430829|61454523|0.87000000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.510492|61454524|0.87000000|15.42000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.533466|61454525|0.86990000|876.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:24|0.646422|61454526|0.87000000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.945228|61454527|0.86970000|57.46000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.945228|61454528|0.86970000|125.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.945228|61454529|0.86970000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.945228|61454530|0.86970000|137.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.945228|61454531|0.86970000|875.94000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.373059|61454532|0.86960000|40.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.373059|61454533|0.86960000|9.99000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.523434|61454534|0.86970000|254.98000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.811292|61454535|0.86960000|0.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.217426|61454536|0.86950000|33.62000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.217426|61454537|0.86950000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.217426|61454538|0.86950000|28.98000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.420021|61454539|0.86950000|0.02000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.420021|61454540|0.86950000|500.89000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.641504|61454541|0.86940000|32.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.641504|61454542|0.86940000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.641504|61454543|0.86940000|47.95000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.722607|61454544|0.86940000|0.05000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.172607|61454545|0.86930000|1.16000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.172607|61454546|0.86930000|11.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.172607|61454547|0.86930000|20.87000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.331192|61454548|0.86920000|18.08000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.331192|61454549|0.86920000|25.54000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.331192|61454550|0.86920000|3.82000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.331192|61454551|0.86920000|3260.16000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.3398|61454552|0.86920000|339.84000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.3398|61454553|0.86920000|67.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454554|0.86910000|86.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454555|0.86900000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454556|0.86900000|4.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454557|0.86900000|57.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454558|0.86900000|32.78000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454559|0.86900000|35.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454560|0.86900000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454561|0.86900000|3600.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454562|0.86900000|105.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350788|61454563|0.86900000|2995.54000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.487693|61454564|0.86900000|66.70000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.56573|61454565|0.86930000|0.53000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.629902|61454566|0.86890000|32.28000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.629902|61454567|0.86890000|34.51000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.828743|61454568|0.86890000|1540.09000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.919647|61454569|0.86900000|656.65000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.014204|61454570|0.86870000|10.59000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.014204|61454571|0.86870000|39.41000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.022517|61454572|0.86900000|400.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.115865|61454573|0.86910000|2389.62000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.115865|61454574|0.86910000|167.69000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.663984|61454575|0.86940000|1520.28000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.707678|61454576|0.86940000|876.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.221508|61454577|0.86960000|374.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.914922|61454578|0.86990000|374.50000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.228736|61454579|0.86990000|26.25000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.240201|61454580|0.86990000|387.27000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.600243|61454581|0.87020000|198.79000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.612514|61454582|0.87020000|393.73000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.631888|61454583|0.87020000|389.70000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.85491|61454584|0.87040000|15.98000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.003065|61454585|0.87040000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.665324|61454586|0.87070000|1137.24000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.669551|61454587|0.87070000|402.86000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:33|0.394687|61454588|0.87070000|11.20000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.030953|61454589|0.87060000|222.95000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.280149|61454590|0.87030000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.345711|61454591|0.87020000|132.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.99086|61454592|0.87030000|52.78000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.772011|61454593|0.87010000|167.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:40|0.011078|61454594|0.87030000|0.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:40|0.671775|61454595|0.86990000|805.43000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:41|0.600932|61454596|0.87010000|187.30000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:42|0.578205|61454597|0.87010000|1132.78000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.230618|61454598|0.87030000|58.77000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.505038|61454599|0.87030000|170.73000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.604164|61454600|0.87040000|139.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.608506|61454601|0.87040000|0.07000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.810877|61454602|0.87060000|167.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.829388|61454603|0.87060000|167.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.034181|61454604|0.87050000|10.30000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.112666|61454605|0.87060000|721.70000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.117282|61454606|0.87060000|144.61000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.763337|61454607|0.87030000|120.63000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.772204|61454608|0.87030000|307.37000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:45|0.028924|61454609|0.87010000|167.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:45|0.866049|61454610|0.87010000|876.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:45|0.866049|61454611|0.87020000|250.40000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.154115|61454612|0.87000000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.579071|61454613|0.87000000|9263.80000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.590524|61454614|0.87000000|7500.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.594682|61454615|0.87000000|23000.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:47|0.639113|61454616|0.87000000|1500.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.067307|61454617|0.87010000|109.89000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.203185|61454618|0.87000000|45.51000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.309582|61454619|0.87000000|2307.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.31748|61454620|0.87000000|5479.40000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.328402|61454621|0.87000000|1528.49000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.03391|61454622|0.87000000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.046835|61454623|0.87000000|2529.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.055211|61454624|0.87000000|11745.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.308661|61454625|0.86980000|225.22000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.420219|61454626|0.86980000|2630.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.726603|61454627|0.87010000|229.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.726603|61454628|0.87010000|229.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:52|0.979807|61454629|0.87030000|167.69000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:52|0.979807|61454630|0.87030000|195.45000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:52|0.979807|61454631|0.87030000|229.46000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:53|0.060326|61454632|0.87030000|0.04000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:53|0.085917|61454633|0.87050000|278.69000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:53|0.323974|61454634|0.87070000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:53|0.323974|61454635|0.87070000|1646.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.113176|61454636|0.87060000|1646.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.113176|61454637|0.87050000|876.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.113176|61454638|0.87040000|5142.63000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.46549|61454639|0.87050000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.657673|61454640|0.87080000|89.46000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.682254|61454641|0.87080000|603.08000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.719039|61454642|0.87090000|11.96000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.13495|61454643|0.87060000|428.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.273188|61454644|0.87040000|876.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.273472|61454645|0.87030000|400.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.273472|61454646|0.87030000|459.81000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.282346|61454647|0.87040000|2416.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.285398|61454648|0.87040000|2416.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.2894|61454649|0.86990000|167.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.321443|61454650|0.86980000|50.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.321873|61454651|0.86980000|15.12000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.942288|61454652|0.86990000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.145659|61454653|0.86950000|4.71000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.556097|61454654|0.87010000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:56|0.556097|61454655|0.87010000|1646.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:57|0.107827|61454656|0.87000000|1540.10000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:59|0.842272|61454657|0.87000000|4.59000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:16:00|0.545476|61454658|0.86990000|56.16000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:02|0.487875|61454659|0.86940000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.991497|61454660|0.86910000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.481593|61454661|0.86910000|212.22000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.491562|61454662|0.86910000|466.97000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.139291|61454663|0.86930000|665.28000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.521469|61454664|0.86890000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.521469|61454665|0.86890000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.210323|61454666|0.86880000|428.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.237506|61454667|0.86870000|70.59000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.237506|61454668|0.86870000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.237506|61454669|0.86870000|19.41000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.314689|61454670|0.86870000|49.59000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.508469|61454671|0.86890000|168.12000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.828366|61454672|0.86880000|76.87000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:12|0.062455|61454673|0.86900000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:12|0.997063|61454674|0.86910000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454675|0.86920000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454676|0.86920000|804.38000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454677|0.86930000|167.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454678|0.86930000|136.88000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454679|0.86930000|1000.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454680|0.86940000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454681|0.86940000|3600.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.001224|61454682|0.86940000|278.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.009948|61454683|0.86920000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.016919|61454684|0.86950000|586.89000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.034033|61454685|0.86940000|134.14000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.034033|61454686|0.86940000|670.16000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.037786|61454687|0.86940000|205.84000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.053571|61454688|0.86950000|500.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.338567|61454689|0.86980000|1646.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.338567|61454690|0.86980000|1540.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.36145|61454691|0.86980000|9000.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.985973|61454692|0.86980000|1540.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:16|0.103094|61454693|0.86990000|16.89000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.154395|61454694|0.86980000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.488807|61454695|0.86990000|11.25000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.488807|61454696|0.87000000|10.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.488807|61454697|0.87000000|88.73000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.531002|61454698|0.86990000|281.92000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.797789|61454699|0.86980000|428.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:22|0.066312|61454700|0.87010000|5.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:22|0.066312|61454701|0.87010000|10.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:22|0.634715|61454702|0.87020000|6.88000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.239222|61454703|0.86980000|167.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.308945|61454704|0.86970000|500.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.564748|61454705|0.86940000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.10795|61454706|0.86900000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.134356|61454707|0.86920000|43.53000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.683343|61454708|0.86900000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.310074|61454709|0.86910000|451.79000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.566196|61454710|0.86890000|27.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.566196|61454711|0.86890000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.654812|61454712|0.86900000|0.87000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.732247|61454713|0.86880000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.732247|61454714|0.86880000|48.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.732247|61454715|0.86880000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.10759|61454716|0.86870000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.10759|61454717|0.86870000|29.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.10759|61454718|0.86870000|357.58000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.127426|61454719|0.86870000|1711.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.327868|61454720|0.86890000|55.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.092951|61454721|0.86890000|428.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.298967|61454722|0.86860000|906.78000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.298967|61454723|0.86860000|69.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.298967|61454724|0.86860000|65.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.298967|61454725|0.86860000|251.17000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.484573|61454726|0.86860000|1813.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.526296|61454727|0.86860000|0.02000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.526296|61454728|0.86850000|36.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.690356|61454729|0.86870000|1385.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.737328|61454730|0.86870000|306.36000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.75039|61454731|0.86870000|121.64000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.91459|61454732|0.86890000|1970.20000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.948045|61454733|0.86890000|428.01000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.061625|61454734|0.86900000|167.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.069332|61454735|0.86900000|0.09000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.072648|61454736|0.86890000|100.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.076586|61454737|0.86900000|167.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.252451|61454738|0.86910000|400.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.252451|61454739|0.86910000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.74181|61454740|0.86940000|278.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.747444|61454741|0.86940000|0.09000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.853591|61454742|0.86950000|212.82000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.045668|61454743|0.86950000|1152.37000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.067072|61454744|0.86970000|5.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.079265|61454745|0.86980000|562.20000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.180851|61454746|0.86970000|182.61000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.232256|61454747|0.86980000|11495.42000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.447104|61454748|0.86970000|400.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.457663|61454749|0.86970000|476.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.457663|61454750|0.86960000|775.94000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.457663|61454751|0.86960000|876.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.457663|61454752|0.86950000|81.83000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.457663|61454753|0.86950000|1646.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.038264|61454754|0.87000000|10.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.33713|61454755|0.87010000|29.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.33713|61454756|0.87010000|200.04000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:32|0.364034|61454757|0.87000000|83.09000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.264436|61454758|0.87010000|1.14000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.426854|61454759|0.87000000|1540.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.426854|61454760|0.87000000|1602.40000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:34|0.789667|61454761|0.86990000|114.35000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:35|0.132299|61454762|0.86950000|1639.70000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:35|0.214473|61454763|0.86950000|430.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:35|0.661542|61454764|0.86950000|0.03000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:37|0.613455|61454765|0.86930000|3.35000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:38|0.681018|61454766|0.86950000|1289.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:41|0.230162|61454767|0.86920000|24.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:41|0.230162|61454768|0.86930000|86.98000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:41|0.322225|61454769|0.86900000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:42|0.086209|61454770|0.86890000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:42|0.086209|61454771|0.86890000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.425303|61454772|0.86890000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.778637|61454773|0.86900000|1.52000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.830768|61454774|0.86890000|378.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.848495|61454775|0.86880000|167.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.398398|61454776|0.86860000|48.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.425008|61454777|0.86910000|656.70000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:47|0.290051|61454778|0.86910000|1740.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:47|0.290051|61454779|0.86910000|167.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:47|0.297818|61454780|0.86930000|219.94000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:48|0.068283|61454781|0.86940000|10.66000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.022588|61454782|0.86930000|24.64000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.060635|61454783|0.86930000|46.40000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.158678|61454784|0.86930000|46.40000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.257966|61454785|0.86930000|112.56000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.395624|61454786|0.86960000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.464117|61454787|0.86970000|1000.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.536536|61454788|0.86980000|5.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.536536|61454789|0.86980000|596.23000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.717922|61454790|0.86980000|466.59000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.741757|61454791|0.86970000|478.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.743458|61454792|0.86910000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.743458|61454793|0.86910000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.02199|61454794|0.86900000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.02199|61454795|0.86900000|27.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:53|0.573888|61454796|0.86950000|8.13000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.397096|61454797|0.86930000|460.28000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.397117|61454798|0.86920000|400.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401064|61454799|0.86920000|476.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401064|61454800|0.86920000|400.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401064|61454801|0.86910000|651.74000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401064|61454802|0.86900000|9000.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401064|61454803|0.86890000|167.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401303|61454804|0.86880000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401303|61454805|0.86880000|1940.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401303|61454806|0.86870000|609.01000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401303|61454807|0.86870000|65.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.401303|61454808|0.86870000|2340.99000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.447033|61454809|0.86860000|85.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.447033|61454810|0.86860000|157.32000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.517262|61454811|0.86880000|692.68000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:57|0.403038|61454812|0.86930000|167.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:57|0.403038|61454813|0.86930000|47.70000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:57|0.809327|61454814|0.86930000|828.30000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:57|0.809327|61454815|0.86940000|314.01000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.150021|61454816|0.86930000|1408.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.150021|61454817|0.86930000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:00|0.620188|61454818|0.86950000|289.72000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:02|0.995494|61454819|0.86920000|460.28000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:04|0.126483|61454820|0.86900000|167.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:06|0.043342|61454821|0.86880000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.087123|61454822|0.86860000|65.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.337176|61454823|0.86850000|51.86000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.337176|61454824|0.86850000|29.79000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.337176|61454825|0.86850000|33.71000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.337176|61454826|0.86850000|5.75000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.337176|61454827|0.86850000|85.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454828|0.86840000|4.84000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454829|0.86840000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454830|0.86840000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454831|0.86840000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454832|0.86840000|105.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454833|0.86840000|105.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454834|0.86830000|42.21000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454835|0.86830000|20.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454836|0.86830000|29.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454837|0.86830000|27.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454838|0.86830000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.361596|61454839|0.86830000|60.72000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.370239|61454840|0.86830000|815.28000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.370239|61454841|0.86820000|36.84000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.370239|61454842|0.86820000|40.28000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.370239|61454843|0.86820000|0.53000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.370239|61454844|0.86820000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.574956|61454845|0.86810000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.866348|61454846|0.86820000|22.66000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454847|0.86820000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454848|0.86820000|1000.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454849|0.86830000|167.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454850|0.86830000|805.49000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454851|0.86830000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454852|0.86830000|400.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454853|0.86840000|1282.32000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.158553|61454854|0.86840000|877.80000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:13|0.372625|61454855|0.86820000|8.43000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:13|0.411983|61454856|0.86820000|3.45000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:13|0.71633|61454857|0.86810000|7.58000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:13|0.71633|61454858|0.86810000|492.42000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.264986|61454859|0.86810000|7.58000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.264986|61454860|0.86810000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.264986|61454861|0.86810000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.895673|61454862|0.86820000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.895673|61454863|0.86820000|230.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454864|0.86810000|876.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454865|0.86800000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454866|0.86800000|4.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454867|0.86800000|13.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454868|0.86800000|20.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454869|0.86800000|9.75000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454870|0.86800000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454871|0.86800000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454872|0.86800000|167.69000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.922077|61454873|0.86800000|546.24000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:19|0.002242|61454874|0.86860000|411.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:20|0.179484|61454875|0.86840000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.354085|61454876|0.86840000|1.27000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.682745|61454877|0.86820000|2011.14000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.682745|61454878|0.86820000|22.46000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.701323|61454879|0.86820000|0.04000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:22|0.897554|61454880|0.86780000|35.24000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:22|0.897554|61454881|0.86780000|57.59000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:22|0.897554|61454882|0.86780000|45.73000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:22|0.897554|61454883|0.86780000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:22|0.897554|61454884|0.86780000|184.04000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.553601|61454885|0.86780000|48.35000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.619839|61454886|0.86810000|428.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.166126|61454887|0.86820000|111.09000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.170222|61454888|0.86800000|239.44000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.777027|61454889|0.86770000|35.25000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.777027|61454890|0.86770000|21.03000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.777027|61454891|0.86770000|35.24000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.777027|61454892|0.86770000|544.86000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.79296|61454893|0.86770000|15.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.873342|61454894|0.86770000|0.03000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.991211|61454895|0.86750000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.991211|61454896|0.86750000|37.44000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.991211|61454897|0.86750000|17.66000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.991211|61454898|0.86750000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.991211|61454899|0.86750000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.21545|61454900|0.86740000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.21545|61454901|0.86740000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.225397|61454902|0.86730000|5.76000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.225397|61454903|0.86730000|1018.18000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.225397|61454904|0.86730000|29.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.225397|61454905|0.86730000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.225397|61454906|0.86730000|96.76000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454907|0.86720000|88.68000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454908|0.86720000|48.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454909|0.86720000|6.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454910|0.86720000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454911|0.86720000|27.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454912|0.86720000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.438282|61454913|0.86720000|65.32000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.650715|61454914|0.86740000|28.10000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.879653|61454915|0.86740000|97.39000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.038224|61454916|0.86720000|4.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188715|61454917|0.86710000|1.16000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188715|61454918|0.86710000|34.59000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188715|61454919|0.86710000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188715|61454920|0.86710000|0.52000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188715|61454921|0.86710000|64.93000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.196877|61454922|0.86710000|0.07000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.10878|61454923|0.86710000|428.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.300364|61454924|0.86740000|876.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:31|0.976873|61454925|0.86750000|109.88000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:34|0.633148|61454926|0.86790000|1.73000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.953452|61454927|0.86750000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.19389|61454928|0.86740000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.340029|61454929|0.86720000|1992.03000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.340029|61454930|0.86720000|45.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.340029|61454931|0.86720000|876.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.69652|61454932|0.86710000|65.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.69652|61454933|0.86710000|435.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.828076|61454934|0.86710000|1555.86000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454935|0.86700000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454936|0.86700000|38.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454937|0.86700000|4.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454938|0.86700000|8.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454939|0.86700000|2.31000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.866568|61454940|0.86700000|85.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.932881|61454941|0.86690000|8.42000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054373|61454942|0.86690000|8.42000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454943|0.86690000|18.05000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454944|0.86690000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454945|0.86680000|34.58000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454946|0.86680000|69.89000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454947|0.86680000|11.45000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454948|0.86680000|29.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.054439|61454949|0.86680000|105.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454950|0.86670000|23.63000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454951|0.86670000|11.52000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454952|0.86670000|34.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454953|0.86670000|25.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454954|0.86670000|48.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.080393|61454955|0.86670000|141.55000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:38|0.78532|61454956|0.86670000|428.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:39|0.489305|61454957|0.86670000|11.54000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:40|0.857214|61454958|0.86720000|167.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:41|0.128147|61454959|0.86740000|2402.09000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.306852|61454960|0.86750000|802.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.313705|61454961|0.86740000|876.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.313705|61454962|0.86740000|58.62000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.341888|61454963|0.86740000|500.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.398206|61454964|0.86750000|486.14000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.404938|61454965|0.86750000|389.86000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.404938|61454966|0.86740000|376.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.404938|61454967|0.86720000|461.12000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.969634|61454968|0.86730000|516.91000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.969634|61454969|0.86730000|875.99000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.996965|61454970|0.86740000|562.30000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.090293|61454971|0.86740000|927.69000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.090293|61454972|0.86740000|875.91000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.125555|61454973|0.86740000|56.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:47|0.830271|61454974|0.86760000|0.87000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.433179|61454975|0.86760000|1989.90000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:48|0.487717|61454976|0.86760000|0.09000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:49|0.546299|61454977|0.86770000|10.34000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.351175|61454978|0.86750000|640.40000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.937838|61454979|0.86750000|0.01000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.937838|61454980|0.86760000|565.44000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.854166|61454981|0.86790000|26.96000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:54|0.568019|61454982|0.86790000|55.19000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:54|0.694203|61454983|0.86790000|28.67000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:55|0.773565|61454984|0.86780000|3.37000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:18:00|0.318082|61454985|0.86790000|43.16000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:18:01|0.494435|61454986|0.86760000|231.30000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:05|0.001648|61454987|0.86740000|650.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:05|0.40596|61454988|0.86730000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:05|0.40596|61454989|0.86730000|1.09000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.060441|61454990|0.86750000|134.18000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.531883|61454991|0.86720000|62.77000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.588337|61454992|0.86720000|1904.24000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:08|0.256299|61454993|0.86710000|220.54000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:10|0.006245|61454994|0.86750000|205.82000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:10|0.567386|61454995|0.86780000|112.76000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:11|0.223684|61454996|0.86760000|26.95000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:11|0.482235|61454997|0.86750000|5.75000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:11|0.666097|61454998|0.86720000|45.04000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.436364|61454999|0.86740000|47.69000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.441562|61455000|0.86740000|380.31000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.441562|61455001|0.86740000|467.88000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.481312|61455002|0.86730000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491017|61455003|0.86720000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491017|61455004|0.86710000|45.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491017|61455005|0.86710000|1296.13000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.530401|61455006|0.86700000|531.51000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.555303|61455007|0.86700000|968.77000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:18|0.669312|61455008|0.86690000|167.69000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:18|0.669312|61455009|0.86690000|65.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.028731|61455010|0.86660000|52.26000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.028731|61455011|0.86660000|137.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.028731|61455012|0.86660000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.130589|61455013|0.86650000|11.76000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.130589|61455014|0.86650000|5.25000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.262201|61455015|0.86640000|34.29000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.262201|61455016|0.86640000|46.79000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.262201|61455017|0.86640000|20.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.262201|61455018|0.86640000|500.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.262201|61455019|0.86640000|6.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:21|0.194625|61455020|0.86680000|428.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:21|0.194625|61455021|0.86680000|137.08000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:25|0.215099|61455022|0.86670000|876.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:25|0.215099|61455023|0.86670000|1866.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:27|0.234224|61455024|0.86660000|55.07000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:27|0.342024|61455025|0.86640000|1956.40000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:27|0.715473|61455026|0.86630000|401.02000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:28|0.304427|61455027|0.86630000|50.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.095639|61455028|0.86630000|748.98000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.095639|61455029|0.86630000|36.97000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.095639|61455030|0.86630000|9.03000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.095639|61455031|0.86630000|57.91000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.095639|61455032|0.86630000|876.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.107657|61455033|0.86620000|235.71000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.107657|61455034|0.86620000|17.32000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.107657|61455035|0.86620000|1610.30000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.111595|61455036|0.86620000|925.18000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.115253|61455037|0.86630000|876.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.116156|61455038|0.86620000|1237.79000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.120572|61455039|0.86620000|6226.73000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.120572|61455040|0.86620000|1955.53000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.120713|61455041|0.86620000|562.30000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.128953|61455042|0.86610000|44.97000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.128953|61455043|0.86610000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455044|0.86600000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455045|0.86600000|4.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455046|0.86600000|19.40000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455047|0.86600000|6.85000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455048|0.86600000|29.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.14074|61455049|0.86600000|0.52000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.151762|61455050|0.86590000|88.81000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.151762|61455051|0.86590000|20.79000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.151762|61455052|0.86590000|48.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.151762|61455053|0.86590000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.151762|61455054|0.86590000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.166732|61455055|0.86580000|5.84000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.166732|61455056|0.86580000|6.45000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.166732|61455057|0.86580000|29.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.166732|61455058|0.86580000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.178905|61455059|0.86570000|67.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.178905|61455060|0.86570000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.178905|61455061|0.86570000|2302.54000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.274479|61455062|0.86580000|780.48000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:29|0.745778|61455063|0.86610000|69.44000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:31|0.120824|61455064|0.86620000|167.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:31|0.89773|61455065|0.86650000|500.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:31|0.963087|61455066|0.86670000|2907.50000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.067286|61455067|0.86690000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.325666|61455068|0.86700000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.436886|61455069|0.86710000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.47321|61455070|0.86720000|6.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.968337|61455071|0.86710000|29.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.004514|61455072|0.86720000|48.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.004514|61455073|0.86730000|8.56000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.046916|61455074|0.86730000|18.44000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.046916|61455075|0.86730000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.046916|61455076|0.86730000|66.96000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.224881|61455077|0.86730000|0.04000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.224881|61455078|0.86740000|6.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.224881|61455079|0.86740000|29.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.442632|61455080|0.86740000|0.79000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.840408|61455081|0.86730000|230.96000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:35|0.856521|61455082|0.86730000|36.54000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.988992|61455083|0.86690000|8.90000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:37|0.017647|61455084|0.86690000|12.68000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:37|0.713487|61455085|0.86650000|86.23000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.16939|61455086|0.86650000|1866.67000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.16939|61455087|0.86640000|2986.49000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.16939|61455088|0.86640000|146.84000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.390319|61455089|0.86640000|150.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.48231|61455090|0.86640000|400.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.721254|61455091|0.86630000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.721254|61455092|0.86630000|97.32000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:40|0.204714|61455093|0.86630000|46.41000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:40|0.288968|61455094|0.86640000|225.97000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:42|0.002275|61455095|0.86640000|1906.50000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:43|0.393407|61455096|0.86640000|0.09000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:43|0.393407|61455097|0.86660000|151.37000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.706033|61455098|0.86730000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.706033|61455099|0.86730000|18.78000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.975233|61455100|0.86710000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:47|0.975233|61455101|0.86710000|44.34000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:48|0.725678|61455102|0.86710000|831.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:49|0.67545|61455103|0.86680000|28.74000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:55|0.139774|61455104|0.86720000|260.04000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:55|0.436572|61455105|0.86730000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:55|0.436572|61455106|0.86730000|45.09000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:57|0.743015|61455107|0.86680000|21.92000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.490728|61455108|0.86700000|5000.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.523838|61455109|0.86730000|876.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.53698|61455110|0.86740000|24.21000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.541353|61455111|0.86750000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.541353|61455112|0.86750000|2886.92000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.541353|61455113|0.86750000|3600.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.541353|61455114|0.86750000|1679.34000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.549442|61455115|0.86740000|562.30000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.557554|61455116|0.86740000|313.70000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.573693|61455117|0.86750000|876.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:59|0.589855|61455118|0.86760000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:00|0.291836|61455119|0.86770000|22.44000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:00|0.291836|61455120|0.86770000|29.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:00|0.291836|61455121|0.86770000|22.45000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:00|0.291836|61455122|0.86770000|4.91000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:02|0.771242|61455123|0.86770000|4.19000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:03|0.498059|61455124|0.86780000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:04|0.67316|61455125|0.86800000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.560697|61455126|0.86810000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455127|0.86820000|6.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455128|0.86830000|5.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455129|0.86830000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455130|0.86830000|20.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455131|0.86830000|27.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455132|0.86830000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.606015|61455133|0.86830000|472.71000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:06|0.348798|61455134|0.86830000|111.30000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:06|0.352395|61455135|0.86790000|1.97000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:07|0.716075|61455136|0.86800000|11.44000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:08|0.99975|61455137|0.86810000|563.54000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.630404|61455138|0.86780000|17.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:12|0.883306|61455139|0.86780000|1929.98000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:17|0.11909|61455140|0.86740000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:17|0.11909|61455141|0.86740000|1946.88000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:18|0.651424|61455142|0.86740000|57.62000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.307829|61455143|0.86770000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.307829|61455144|0.86770000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.805562|61455145|0.86790000|1016.27000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:27|0.43815|61455146|0.86770000|230.50000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.804146|61455147|0.86770000|20.67000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.972798|61455148|0.86770000|5.65000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.898602|61455149|0.86750000|8.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:31|0.175425|61455150|0.86750000|39.10000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:33|0.261663|61455151|0.86750000|11.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:33|0.929626|61455152|0.86760000|21.86000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.376193|61455153|0.86760000|9.69000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.491203|61455154|0.86760000|50.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.724304|61455155|0.86730000|195.89000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.724304|61455156|0.86730000|438.19000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.734008|61455157|0.86730000|437.81000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.734044|61455158|0.86720000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.734044|61455159|0.86720000|195.91000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.734044|61455160|0.86720000|339.47000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.752393|61455161|0.86710000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.752393|61455162|0.86710000|6.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.752393|61455163|0.86710000|1948.54000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.752393|61455164|0.86710000|0.52000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.752393|61455165|0.86710000|1715.44000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.760844|61455166|0.86710000|0.09000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.804982|61455167|0.86710000|562.20000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.806954|61455168|0.86710000|313.80000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.823186|61455169|0.86700000|167.69000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.823186|61455170|0.86700000|27.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.823186|61455171|0.86700000|382.89000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.823186|61455172|0.86700000|154.17000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.823186|61455173|0.86700000|876.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.897663|61455174|0.86690000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.897663|61455175|0.86690000|48.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.897663|61455176|0.86690000|151.09000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.115799|61455177|0.86690000|224.09000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.216496|61455178|0.86690000|651.91000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.517524|61455179|0.86680000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.616404|61455180|0.86670000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.616404|61455181|0.86670000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.616404|61455182|0.86670000|69.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.616404|61455183|0.86670000|1945.60000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:41|0.87098|61455184|0.86670000|876.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:44|0.474686|61455185|0.86680000|55.06000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:44|0.499562|61455186|0.86680000|10.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:44|0.571629|61455187|0.86670000|50.01000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:44|0.794312|61455188|0.86670000|26.96000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:45|0.210335|61455189|0.86670000|24.67000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:47|0.446498|61455190|0.86670000|50.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.108241|61455191|0.86660000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.108241|61455192|0.86660000|6.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.108241|61455193|0.86660000|1249.16000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.119142|61455194|0.86660000|696.60000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.131959|61455195|0.86650000|29.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.131959|61455196|0.86650000|20.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.131959|61455197|0.86650000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.131959|61455198|0.86650000|27.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.131959|61455199|0.86650000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.155876|61455200|0.86640000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.155876|61455201|0.86640000|48.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.155876|61455202|0.86640000|560.56000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.303142|61455203|0.86630000|29.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.303142|61455204|0.86630000|5.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.303142|61455205|0.86630000|48.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.070451|61455206|0.86630000|660.44000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.660025|61455207|0.86620000|25.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.660025|61455208|0.86620000|69.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.750641|61455209|0.86610000|86.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.750641|61455210|0.86610000|1930.43000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.791882|61455211|0.86600000|105.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.791882|61455212|0.86600000|6.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.932772|61455213|0.86600000|876.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:50|0.706165|61455214|0.86610000|428.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.1713|61455215|0.86610000|23.49000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.192732|61455216|0.86610000|1.51000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.423825|61455217|0.86600000|2189.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.590028|61455218|0.86620000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.590028|61455219|0.86620000|196.30000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.155317|61455220|0.86610000|149.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.393384|61455221|0.86640000|500.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.393384|61455222|0.86640000|30.50000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.393384|61455223|0.86640000|140.71000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.849194|61455224|0.86640000|25.10000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:55|0.078485|61455225|0.86660000|4.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:55|0.242491|61455226|0.86670000|25.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:55|0.311469|61455227|0.86680000|636.44000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:19:58|0.707857|61455228|0.86690000|46.12000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:00|0.093738|61455229|0.86680000|50.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:02|0.238194|61455230|0.86680000|876.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:02|0.238194|61455231|0.86690000|253.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:05|0.950062|61455232|0.86680000|36.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.931146|61455233|0.86680000|0.02000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:08|0.461808|61455234|0.86710000|167.69000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.1572|61455235|0.86730000|25.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.200713|61455236|0.86740000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.319885|61455237|0.86750000|29.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.349296|61455238|0.86760000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.349296|61455239|0.86760000|20.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.126599|61455240|0.86720000|876.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:13|0.216541|61455241|0.86730000|2.26000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:14|0.506102|61455242|0.86700000|56.73000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.186206|61455243|0.86730000|428.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.634607|61455244|0.86740000|4893.61000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.679411|61455245|0.86740000|551.95000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.19039|61455246|0.86750000|500.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.391641|61455247|0.86770000|25.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.412867|61455248|0.86780000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:18|0.424169|61455249|0.86790000|48.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:18|0.424169|61455250|0.86790000|2.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.414335|61455251|0.86800000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.414335|61455252|0.86800000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.414335|61455253|0.86800000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.575862|61455254|0.86800000|1540.10000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.575862|61455255|0.86790000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.575862|61455256|0.86790000|464.25000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.575862|61455257|0.86780000|420.36000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.893453|61455258|0.86810000|29.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:20|0.893453|61455259|0.86810000|21.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:26|0.130985|61455260|0.86760000|1856.71000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:26|0.130985|61455261|0.86760000|27.99000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.391891|61455262|0.86760000|0.01000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.391891|61455263|0.86750000|167.69000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.815861|61455264|0.86730000|1905.30000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:30|0.518561|61455265|0.86700000|6.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:30|0.518561|61455266|0.86690000|92.47000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.41611|61455267|0.86690000|183.01000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.41611|61455268|0.86690000|27.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.41611|61455269|0.86690000|4.99000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.727731|61455270|0.86700000|428.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.727731|61455271|0.86710000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:32|0.727731|61455272|0.86710000|161.44000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.056815|61455273|0.86710000|85.99000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.71251|61455274|0.86700000|10.23000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.85041|61455275|0.86690000|0.01000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.85041|61455276|0.86680000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.85041|61455277|0.86680000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.85041|61455278|0.86680000|943.28000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:34|0.051211|61455279|0.86680000|962.20000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:34|0.085635|61455280|0.86680000|0.06000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.841085|61455281|0.86670000|621.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.913981|61455282|0.86660000|348.05000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.932154|61455283|0.86660000|887.32000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.960392|61455284|0.86660000|670.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.996519|61455285|0.86660000|0.06000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:42|0.712258|61455286|0.86680000|167.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:43|0.160595|61455287|0.86710000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:47|0.272293|61455288|0.86720000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:47|0.740087|61455289|0.86740000|500.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.599842|61455290|0.86760000|11.49000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.796546|61455291|0.86700000|609.15000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.970151|61455292|0.86720000|587.87000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.970151|61455293|0.86720000|543.77000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.065968|61455294|0.86710000|565.21000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.314307|61455295|0.86740000|21.24000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:01|0.798106|61455296|0.86700000|600.61000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:01|0.798106|61455297|0.86700000|206.63000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.570457|61455298|0.86730000|428.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:04|0.798711|61455299|0.86740000|34.28000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:04|0.834836|61455300|0.86740000|394.48000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:04|0.834836|61455301|0.86740000|9.94000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.162024|61455302|0.86740000|15.06000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.162024|61455303|0.86740000|230.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.162024|61455304|0.86740000|230.44000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.92543|61455305|0.86750000|500.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.145577|61455306|0.86780000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.145577|61455307|0.86780000|5.34000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.869505|61455308|0.86780000|0.66000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.869505|61455309|0.86780000|6.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.869505|61455310|0.86780000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.279299|61455311|0.86770000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.279299|61455312|0.86770000|407.66000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.879287|61455313|0.86770000|226.08000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.985199|61455314|0.86780000|23.53000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:11|0.325267|61455315|0.86760000|1196.45000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:11|0.739885|61455316|0.86760000|220.68000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.640043|61455317|0.86790000|3600.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.640043|61455318|0.86790000|635.20000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.640043|61455319|0.86790000|9000.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.655707|61455320|0.86800000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.655707|61455321|0.86800000|27.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.655707|61455322|0.86800000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.655707|61455323|0.86800000|635.20000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.655707|61455324|0.86800000|195.98000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.661178|61455325|0.86810000|29.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.661178|61455326|0.86810000|48.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.661178|61455327|0.86810000|25.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.661178|61455328|0.86810000|98.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.661541|61455329|0.86790000|677.20000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.664256|61455330|0.86790000|6757.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.676104|61455331|0.86810000|138.18000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455332|0.86810000|114.27000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455333|0.86810000|137.90000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455334|0.86820000|25.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455335|0.86820000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455336|0.86820000|69.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.679881|61455337|0.86820000|172.54000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.684394|61455338|0.86820000|1821.72000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455339|0.86820000|394.18000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455340|0.86830000|50.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455341|0.86830000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455342|0.86830000|29.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455343|0.86830000|48.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455344|0.86830000|45.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455345|0.86830000|344.74000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.695919|61455346|0.86830000|117.39000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:17|0.437376|61455347|0.86790000|1540.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.209845|61455348|0.86790000|428.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.687186|61455349|0.86780000|26.96000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.832619|61455350|0.86770000|167.69000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.832619|61455351|0.86770000|1867.31000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:21|0.922634|61455352|0.86780000|59.05000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.17551|61455353|0.86770000|0.09000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.17551|61455354|0.86760000|573.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.199063|61455355|0.86750000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.205239|61455356|0.86740000|4848.13000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.205239|61455357|0.86740000|3091.95000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.219847|61455358|0.86740000|539.86000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.219847|61455359|0.86730000|25.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.219847|61455360|0.86730000|160.54000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.219847|61455361|0.86730000|2896.24000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.247455|61455362|0.86740000|195.86000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.268804|61455363|0.86720000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.268804|61455364|0.86710000|382.24000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.276548|61455365|0.86730000|532.33000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.27689|61455366|0.86730000|256.17000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.312725|61455367|0.86720000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.348385|61455368|0.86720000|509.40000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.348385|61455369|0.86700000|3600.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.348385|61455370|0.86700000|2881.02000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.510837|61455371|0.86700000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.510837|61455372|0.86690000|374.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.563738|61455373|0.86690000|0.09000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.573349|61455374|0.86680000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.573349|61455375|0.86680000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.603215|61455376|0.86670000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.603215|61455377|0.86670000|6.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.603215|61455378|0.86670000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.690646|61455379|0.86680000|12.68000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.908331|61455380|0.86660000|6.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.908331|61455381|0.86660000|27.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.908331|61455382|0.86660000|29.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.908331|61455383|0.86660000|12.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.91767|61455384|0.86660000|0.09000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.988958|61455385|0.86650000|27.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.988958|61455386|0.86650000|29.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.988958|61455387|0.86650000|48.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.988958|61455388|0.86650000|25.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.592603|61455389|0.86650000|1813.82000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.204479|61455390|0.86640000|48.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.204479|61455391|0.86640000|67.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.149384|61455392|0.86640000|12.69000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.206844|61455393|0.86630000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.206844|61455394|0.86630000|69.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.111226|61455395|0.86620000|25.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.111226|61455396|0.86620000|90.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.111226|61455397|0.86610000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.169417|61455398|0.86600000|111.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.24647|61455399|0.86590000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.24647|61455400|0.86590000|12.70000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.302233|61455401|0.86580000|1540.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:33|0.136071|61455402|0.86630000|578.41000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:36|0.619303|61455403|0.86590000|532.44000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:36|0.639834|61455404|0.86590000|1007.66000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:37|0.510315|61455405|0.86600000|51.17000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:38|0.082597|61455406|0.86600000|1540.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:38|0.640433|61455407|0.86620000|1540.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.404993|61455408|0.86590000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.591704|61455409|0.86580000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.314228|61455410|0.86600000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.55743|61455411|0.86610000|167.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.562629|61455412|0.86610000|0.09000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:41|0.051535|61455413|0.86610000|401.95000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:43|0.504142|61455414|0.86580000|1540.10000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:43|0.608963|61455415|0.86580000|115.71000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:44|0.610537|61455416|0.86640000|26.95000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.042196|61455417|0.86680000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.042196|61455418|0.86680000|22.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.235769|61455419|0.86680000|3793.11000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:47|0.916572|61455420|0.86710000|168.82000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.189505|61455421|0.86690000|100.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.623773|61455422|0.86670000|26.95000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.61431|61455423|0.86690000|196.23000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.61431|61455424|0.86690000|366.07000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.843702|61455425|0.86700000|50.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.00178|61455426|0.86740000|1131.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.084341|61455427|0.86720000|763.68000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.924248|61455428|0.86730000|33.07000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:51|0.199811|61455429|0.86750000|110.31000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:51|0.222023|61455430|0.86750000|55.14000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:51|0.501294|61455431|0.86750000|114.84000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:52|0.062479|61455432|0.86750000|4.56000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:53|0.854398|61455433|0.86760000|10.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:53|0.854398|61455434|0.86760000|278.69000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:53|0.889942|61455435|0.86770000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:54|0.87196|61455436|0.86760000|356.82000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.692848|61455437|0.86760000|71.18000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.717518|61455438|0.86740000|610.96000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.739246|61455439|0.86740000|177.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.744841|61455440|0.86740000|590.69000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.749557|61455441|0.86730000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.798513|61455442|0.86710000|313.35000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.961274|61455443|0.86700000|1000.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.961274|61455444|0.86700000|788.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.080712|61455445|0.86700000|134.38000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.221744|61455446|0.86690000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.241932|61455447|0.86670000|2881.61000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.337758|61455448|0.86650000|3092.70000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.4015|61455449|0.86650000|0.04000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.4015|61455450|0.86620000|1275.66000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.408284|61455451|0.86620000|2324.34000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.660938|61455452|0.86640000|2989.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.726642|61455453|0.86660000|10.34000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.861947|61455454|0.86630000|2982.79000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.861947|61455455|0.86630000|629.30000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.917389|61455456|0.86650000|3992.48000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.946431|61455457|0.86640000|50.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.971248|61455458|0.86620000|368.54000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.980596|61455459|0.86600000|5.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.620316|61455460|0.86600000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.718011|61455461|0.86620000|29.87000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.406252|61455462|0.86610000|460.79000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.425796|61455463|0.86610000|327.71000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.425796|61455464|0.86620000|47.76000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.442116|61455465|0.86610000|496.38000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.561586|61455466|0.86610000|53.22000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.081754|61455467|0.86620000|316.75000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.081754|61455468|0.86620000|144.04000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.081754|61455469|0.86620000|788.50000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.21158|61455470|0.86650000|357.22000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.21158|61455471|0.86650000|23.04000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:00|0.71395|61455472|0.86660000|788.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.721229|61455473|0.86660000|428.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.721229|61455474|0.86660000|387.76000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.761214|61455475|0.86660000|2098.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.047619|61455476|0.86600000|6.33000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.069601|61455477|0.86600000|3.67000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:06|0.323493|61455478|0.86630000|87.95000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:06|0.502732|61455479|0.86590000|309.71000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:07|0.082866|61455480|0.86620000|26.96000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:08|0.330246|61455481|0.86620000|225.85000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.653643|61455482|0.86620000|535.69000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.653643|61455483|0.86620000|1773.25000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.381411|61455484|0.86650000|621.98000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.643504|61455485|0.86670000|5.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.643504|61455486|0.86670000|2950.40000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.883592|61455487|0.86690000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.894882|61455488|0.86690000|2336.10000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.083171|61455489|0.86670000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.114142|61455490|0.86690000|15.49000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.838182|61455491|0.86650000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:16|0.854206|61455492|0.86690000|1399.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:17|0.174617|61455493|0.86650000|12.03000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:17|0.508188|61455494|0.86690000|55.12000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:17|0.989933|61455495|0.86730000|10.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:17|0.989933|61455496|0.86740000|0.35000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:21|0.010582|61455497|0.86740000|500.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:21|0.228055|61455498|0.86760000|5.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:21|0.335702|61455499|0.86770000|1399.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.421808|61455500|0.86730000|62.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:27|0.090661|61455501|0.86720000|6.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:27|0.272228|61455502|0.86690000|324.17000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.280527|61455503|0.86680000|167.69000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.280527|61455504|0.86670000|400.78000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.48998|61455505|0.86660000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.886205|61455506|0.86680000|83.52000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:32|0.852381|61455507|0.86690000|12.84000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:34|0.840227|61455508|0.86650000|2776.84000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:38|0.648621|61455509|0.86670000|55.07000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:39|0.442666|61455510|0.86660000|220.63000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:43|0.220365|61455511|0.86690000|22.34000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:45|0.621563|61455512|0.86700000|625.89000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:45|0.987209|61455513|0.86670000|1.93000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.14728|61455514|0.86700000|55.07000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.28472|61455515|0.86670000|25.90000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.299559|61455516|0.86670000|0.02000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:48|0.138369|61455517|0.86670000|111.36000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:49|0.351822|61455518|0.86670000|15.51000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:49|0.390532|61455519|0.86640000|25.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:49|0.390532|61455520|0.86640000|12.69000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:49|0.390532|61455521|0.86640000|78.32000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:50|0.475524|61455522|0.86690000|428.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.017302|61455523|0.86710000|25.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.153785|61455524|0.86730000|167.69000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.837959|61455525|0.86730000|3.40000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.84262|61455526|0.86730000|580.64000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.114383|61455527|0.86710000|80.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.114383|61455528|0.86710000|85.57000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.121828|61455529|0.86680000|167.69000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:54|0.993656|61455530|0.86630000|12.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:55|0.000935|61455531|0.86630000|0.09000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:55|0.099301|61455532|0.86620000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:55|0.585871|61455533|0.86630000|565.53000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:56|0.888151|61455534|0.86620000|114.77000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.042049|61455535|0.86610000|6.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.042049|61455536|0.86610000|6.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.042049|61455537|0.86610000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455538|0.86600000|172.35000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455539|0.86600000|27.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455540|0.86600000|27.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455541|0.86600000|25.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455542|0.86600000|25.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455543|0.86590000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455544|0.86590000|48.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455545|0.86590000|45.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455546|0.86590000|25.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455547|0.86580000|10.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455548|0.86580000|48.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455549|0.86580000|985.04000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455550|0.86580000|12.70000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455551|0.86580000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:57|0.213893|61455552|0.86580000|2984.45000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.559496|61455553|0.86630000|3600.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.559496|61455554|0.86630000|1151.05000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.639804|61455555|0.86610000|51.25000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:00|0.020469|61455556|0.86670000|199.81000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:00|0.251305|61455557|0.86670000|22.56000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.589676|61455558|0.86680000|23.55000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:05|0.854515|61455559|0.86690000|5.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:05|0.854515|61455560|0.86690000|6.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:05|0.854515|61455561|0.86690000|788.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:05|0.854515|61455562|0.86690000|331.56000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:07|0.982079|61455563|0.86660000|428.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:08|0.211361|61455564|0.86670000|23.04000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:11|0.30976|61455565|0.86630000|11.57000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:12|0.992257|61455566|0.86600000|11.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:14|0.1648|61455567|0.86590000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:14|0.1648|61455568|0.86590000|6.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:14|0.1648|61455569|0.86590000|1272.59000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.568077|61455570|0.86640000|141.16000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.568077|61455571|0.86640000|788.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:16|0.692483|61455572|0.86650000|18.89000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:17|0.896758|61455573|0.86690000|55.09000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.2218|61455574|0.86690000|12.07000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.84204|61455575|0.86660000|428.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:19|0.490699|61455576|0.86650000|3.46000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:19|0.873115|61455577|0.86660000|6.90000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:20|0.501776|61455578|0.86680000|28.69000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:23|0.184451|61455579|0.86680000|11.32000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.624908|61455580|0.86690000|1839.31000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.684021|61455581|0.86660000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.698961|61455582|0.86660000|596.81000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.703365|61455583|0.86660000|1425.56000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.703454|61455584|0.86660000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.716219|61455585|0.86660000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.716219|61455586|0.86650000|310.07000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.726207|61455587|0.86650000|117.93000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.746935|61455588|0.86660000|788.50000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:34|0.914959|61455589|0.86700000|6.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:34|0.914959|61455590|0.86700000|5.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.116906|61455591|0.86710000|167.69000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.116906|61455592|0.86710000|27.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.116906|61455593|0.86710000|24.91000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.132937|61455594|0.86710000|0.09000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.341357|61455595|0.86710000|265.86000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.345986|61455596|0.86710000|395.28000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.465201|61455597|0.86710000|26.72000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:36|0.851504|61455598|0.86700000|54.56000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:37|0.054376|61455599|0.86670000|8.13000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.023578|61455600|0.86710000|4.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.027342|61455601|0.86670000|30.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:41|0.311782|61455602|0.86710000|11.55000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:42|0.779458|61455603|0.86660000|167.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.222106|61455604|0.86620000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:45|0.121444|61455605|0.86600000|6.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:45|0.159039|61455606|0.86590000|27.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:45|0.796469|61455607|0.86600000|788.50000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.139487|61455608|0.86600000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.183738|61455609|0.86590000|25.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.978578|61455610|0.86590000|428.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.978578|61455611|0.86580000|5.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.978578|61455612|0.86580000|6.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.978578|61455613|0.86580000|1087.05000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.978578|61455614|0.86580000|114.48000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:54|0.756102|61455615|0.86660000|57.40000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.183307|61455616|0.86680000|57.59000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:02|0.273753|61455617|0.86660000|55.08000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.066826|61455618|0.86600000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.066826|61455619|0.86600000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.203269|61455620|0.86620000|10.35000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:06|0.996458|61455621|0.86620000|11.92000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.403361|61455622|0.86640000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.734559|61455623|0.86650000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.734559|61455624|0.86650000|500.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.734559|61455625|0.86650000|8755.71000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.086644|61455626|0.86660000|25.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.196309|61455627|0.86690000|565.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.020157|61455628|0.86650000|400.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.378731|61455629|0.86610000|196.15000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.640833|61455630|0.86590000|0.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.640833|61455631|0.86590000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.751482|61455632|0.86590000|21.25000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.081324|61455633|0.86580000|45.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.081324|61455634|0.86580000|200.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.181011|61455635|0.86580000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.33544|61455636|0.86590000|8.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.515038|61455637|0.86590000|565.93000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.228045|61455638|0.86590000|48.66000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455639|0.86570000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455640|0.86570000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455641|0.86560000|51.86000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455642|0.86560000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455643|0.86560000|577.63000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455644|0.86560000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455645|0.86560000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455646|0.86560000|65.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455647|0.86560000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455648|0.86550000|34.99000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455649|0.86550000|35.58000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455650|0.86550000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455651|0.86550000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455652|0.86550000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455653|0.86550000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455654|0.86550000|85.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455655|0.86550000|12.70000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.312592|61455656|0.86550000|1260.44000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.429818|61455657|0.86570000|346.12000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.342472|61455658|0.86600000|6.74000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.722921|61455659|0.86620000|28.14000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:16|0.0316|61455660|0.86620000|220.77000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:16|0.089659|61455661|0.86600000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.095565|61455662|0.86590000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.095565|61455663|0.86580000|32.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.156149|61455664|0.86610000|17.28000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.728267|61455665|0.86590000|23.38000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.012732|61455666|0.86580000|12.31000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.012732|61455667|0.86570000|122.85000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.821053|61455668|0.86600000|1.25000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.902773|61455669|0.86570000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.933715|61455670|0.86560000|65.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.948763|61455671|0.86560000|65.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.958742|61455672|0.86550000|85.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.006504|61455673|0.86550000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.425938|61455674|0.86550000|133.10000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455675|0.86540000|57.74000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455676|0.86540000|58.22000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455677|0.86540000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455678|0.86540000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455679|0.86540000|20.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455680|0.86540000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.12736|61455681|0.86540000|105.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.234585|61455682|0.86530000|41.01000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.234585|61455683|0.86530000|12.39000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.234585|61455684|0.86530000|5.77000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.234585|61455685|0.86530000|80.86000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:26|0.234585|61455686|0.86530000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:29|0.846176|61455687|0.86540000|105.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.188288|61455688|0.86520000|33.79000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.188288|61455689|0.86520000|58.30000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.188288|61455690|0.86520000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.188288|61455691|0.86520000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455692|0.86510000|32.91000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455693|0.86510000|33.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455694|0.86510000|13.91000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455695|0.86510000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455696|0.86510000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.205911|61455697|0.86510000|12.71000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.332404|61455698|0.86500000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.332404|61455699|0.86500000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.332404|61455700|0.86500000|200.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.332404|61455701|0.86500000|230.09000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.332404|61455702|0.86500000|47.41000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455703|0.86500000|2578.74000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455704|0.86500000|97.11000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455705|0.86500000|200.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455706|0.86500000|28.75000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455707|0.86500000|250.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455708|0.86500000|9.78000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455709|0.86500000|5417.07000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455710|0.86500000|20.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455711|0.86500000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.115221|61455712|0.86500000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.477032|61455713|0.86490000|1.16000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.477032|61455714|0.86490000|11.75000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.477032|61455715|0.86490000|500.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.477032|61455716|0.86490000|0.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.477032|61455717|0.86490000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.561042|61455718|0.86490000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.860692|61455719|0.86480000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455720|0.86470000|32.95000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455721|0.86470000|58.10000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455722|0.86470000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455723|0.86470000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455724|0.86470000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455725|0.86470000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.66812|61455726|0.86470000|12.72000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.676179|61455727|0.86460000|88.95000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.676179|61455728|0.86460000|32.44000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.676179|61455729|0.86460000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.676179|61455730|0.86460000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.681151|61455731|0.86450000|34.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.681151|61455732|0.86450000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.681151|61455733|0.86450000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.681151|61455734|0.86450000|400.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.681151|61455735|0.86450000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455736|0.86440000|10.64000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455737|0.86440000|7.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455738|0.86440000|5.78000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455739|0.86440000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455740|0.86440000|100.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455741|0.86440000|69.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455742|0.86440000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455743|0.86440000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455744|0.86440000|12.72000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.698234|61455745|0.86440000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.749902|61455746|0.86430000|20.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.749902|61455747|0.86430000|67.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.749902|61455748|0.86430000|90.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.749902|61455749|0.86430000|67.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.749902|61455750|0.86430000|67.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.466075|61455751|0.86420000|29.93000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.466075|61455752|0.86420000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.466075|61455753|0.86420000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.466075|61455754|0.86420000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.021172|61455755|0.86450000|10.35000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.190307|61455756|0.86420000|642.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.215183|61455757|0.86410000|4.84000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.215183|61455758|0.86410000|17.36000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.215183|61455759|0.86410000|6.30000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.273748|61455760|0.86410000|0.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.293282|61455761|0.86400000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.293282|61455762|0.86400000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.293282|61455763|0.86400000|46.43000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.293282|61455764|0.86400000|3600.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.293282|61455765|0.86400000|9014.87000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.359693|61455766|0.86390000|37.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.359693|61455767|0.86390000|17.37000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.359693|61455768|0.86390000|5.78000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.359693|61455769|0.86390000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.359693|61455770|0.86390000|12.73000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.387925|61455771|0.86380000|40.49000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.387925|61455772|0.86380000|28.95000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.387925|61455773|0.86380000|0.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.387925|61455774|0.86380000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.387925|61455775|0.86380000|245.94000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.59528|61455776|0.86370000|57.88000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.59528|61455777|0.86370000|69.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.59528|61455778|0.86370000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455779|0.86360000|33.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455780|0.86360000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455781|0.86360000|20.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455782|0.86350000|35.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455783|0.86350000|57.88000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455784|0.86350000|21.01000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455785|0.86350000|12.54000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455786|0.86350000|3600.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455787|0.86350000|579.04000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455788|0.86350000|90.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455789|0.86350000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666131|61455790|0.86350000|12.71000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.94612|61455791|0.86370000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.94612|61455792|0.86370000|1211.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455793|0.86350000|0.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455794|0.86340000|21.13000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455795|0.86340000|35.43000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455796|0.86340000|45.96000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455797|0.86340000|35.41000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455798|0.86340000|3600.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455799|0.86340000|111.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.946283|61455800|0.86340000|375.61000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.037492|61455801|0.86360000|400.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.239228|61455802|0.86330000|0.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.239228|61455803|0.86330000|89.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.239228|61455804|0.86330000|5.79000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.239228|61455805|0.86330000|4.63000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.278993|61455806|0.86340000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.278993|61455807|0.86350000|345.40000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.472147|61455808|0.86370000|11.34000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.038819|61455809|0.86370000|116.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.163382|61455810|0.86370000|128.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.478362|61455811|0.86390000|3600.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:44|0.460276|61455812|0.86400000|167.69000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:44|0.460276|61455813|0.86400000|3599.91000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:45|0.365471|61455814|0.86400000|0.09000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:45|0.365471|61455815|0.86410000|8.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:45|0.505636|61455816|0.86420000|836.67000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:45|0.509537|61455817|0.86420000|418.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:45|0.573488|61455818|0.86420000|2344.80000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.406508|61455819|0.86410000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.462661|61455820|0.86400000|642.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.654458|61455821|0.86400000|27.03000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.286487|61455822|0.86420000|0.03000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.286487|61455823|0.86420000|110.48000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.967455|61455824|0.86400000|159.82000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.996777|61455825|0.86400000|428.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.005637|61455826|0.86400000|0.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.346021|61455827|0.86430000|3600.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.346021|61455828|0.86430000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:50|0.217895|61455829|0.86440000|1.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.020299|61455830|0.86440000|3599.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.513696|61455831|0.86450000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.513696|61455832|0.86450000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.566197|61455833|0.86460000|25.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.926601|61455834|0.86460000|2.34000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.970066|61455835|0.86470000|25.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.970066|61455836|0.86470000|45.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:52|0.022626|61455837|0.86470000|2098.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:52|0.321396|61455838|0.86470000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:53|0.080787|61455839|0.86450000|227.04000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:53|0.875556|61455840|0.86450000|5.75000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.181887|61455841|0.86430000|481.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.222574|61455842|0.86400000|3015.80000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.236214|61455843|0.86400000|0.04000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.236214|61455844|0.86400000|788.46000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.244324|61455845|0.86400000|0.04000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.244324|61455846|0.86400000|400.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.663895|61455847|0.86380000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.100489|61455848|0.86360000|138.96000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.210524|61455849|0.86380000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.210524|61455850|0.86380000|400.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.364424|61455851|0.86340000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.364424|61455852|0.86340000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419814|61455853|0.86330000|5.37000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419814|61455854|0.86330000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419814|61455855|0.86330000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419814|61455856|0.86330000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419814|61455857|0.86330000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455858|0.86320000|37.63000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455859|0.86320000|579.40000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455860|0.86320000|11.59000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455861|0.86320000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455862|0.86320000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455863|0.86320000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812676|61455864|0.86320000|47.98000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.812848|61455865|0.86320000|0.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.049357|61455866|0.86310000|8.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.049357|61455867|0.86310000|38.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.049357|61455868|0.86310000|29.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.049357|61455869|0.86310000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.049357|61455870|0.86310000|69.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.412675|61455871|0.86320000|11.19000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.010807|61455872|0.86350000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.170166|61455873|0.86350000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.547268|61455874|0.86330000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.959263|61455875|0.86360000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.299673|61455876|0.86390000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.299673|61455877|0.86390000|211.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.491707|61455878|0.86380000|2316.16000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.507757|61455879|0.86370000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.905041|61455880|0.86400000|167.69000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.905041|61455881|0.86400000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.905041|61455882|0.86400000|2316.16000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:00|0.232702|61455883|0.86410000|403.56000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:00|0.788827|61455884|0.86420000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.44737|61455885|0.86400000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.4804|61455886|0.86390000|228.80000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.738782|61455887|0.86380000|114.81000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:02|0.621328|61455888|0.86340000|167.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.208612|61455889|0.86360000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.396569|61455890|0.86370000|27.04000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.625689|61455891|0.86320000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.750257|61455892|0.86320000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.848407|61455893|0.86310000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.848407|61455894|0.86310000|12.70000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.882578|61455895|0.86320000|2316.10000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.886373|61455896|0.86320000|0.06000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.889723|61455897|0.86310000|0.04000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.900656|61455898|0.86300000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.900656|61455899|0.86300000|11.57000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.900656|61455900|0.86300000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.900656|61455901|0.86300000|500.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.990171|61455902|0.86290000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.220269|61455903|0.86280000|90.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.220269|61455904|0.86280000|69.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455905|0.86270000|1.17000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455906|0.86270000|4.66000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455907|0.86270000|0.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455908|0.86270000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455909|0.86270000|90.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.244592|61455910|0.86270000|126.71000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455911|0.86260000|35.06000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455912|0.86260000|1.74000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455913|0.86260000|69.89000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455914|0.86260000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455915|0.86260000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455916|0.86260000|25.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455917|0.86260000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.280277|61455918|0.86260000|788.41000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455919|0.86250000|34.75000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455920|0.86250000|117.83000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455921|0.86250000|45.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455922|0.86250000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455923|0.86250000|111.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.494693|61455924|0.86250000|4039.62000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.765015|61455925|0.86270000|227.07000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455926|0.86240000|23.75000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455927|0.86240000|34.78000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455928|0.86240000|34.77000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455929|0.86240000|70.24000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455930|0.86240000|27.56000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455931|0.86240000|14.04000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455932|0.86240000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.149628|61455933|0.86240000|6803.76000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.213263|61455934|0.86230000|38.71000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.213263|61455935|0.86230000|15.44000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.213263|61455936|0.86230000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.213263|61455937|0.86230000|19.92000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.213263|61455938|0.86230000|611.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.391057|61455939|0.86240000|562.40000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.441382|61455940|0.86250000|99.80000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.451189|61455941|0.86250000|44.20000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.451189|61455942|0.86250000|744.30000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.777695|61455943|0.86270000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.777824|61455944|0.86280000|5.41000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.352663|61455945|0.86310000|15.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.356809|61455946|0.86310000|182.10000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.356809|61455947|0.86310000|357.59000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.356809|61455948|0.86310000|28.14000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.976563|61455949|0.86290000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.976563|61455950|0.86290000|610.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.82627|61455951|0.86330000|167.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.903016|61455952|0.86370000|185.92000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.906356|61455953|0.86370000|602.58000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.906356|61455954|0.86360000|583.18000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.906356|61455955|0.86350000|196.74000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:10|0.045307|61455956|0.86360000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:10|0.243025|61455957|0.86390000|22.54000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.53632|61455958|0.86320000|6.99000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.578671|61455959|0.86320000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.734144|61455960|0.86300000|167.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.734144|61455961|0.86300000|5.91000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.759111|61455962|0.86300000|0.09000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.967328|61455963|0.86290000|27.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:12|0.692794|61455964|0.86280000|715.41000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.79308|61455965|0.86270000|48.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.79308|61455966|0.86270000|95.43000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:14|0.589678|61455967|0.86270000|869.57000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:14|0.589678|61455968|0.86260000|37.52000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.379428|61455969|0.86330000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.621073|61455970|0.86340000|10.88000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.779191|61455971|0.86340000|489.10000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.7909|61455972|0.86340000|0.02000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.84334|61455973|0.86340000|699.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.884863|61455974|0.86360000|167.69000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.911119|61455975|0.86350000|3124.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.911119|61455976|0.86350000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.911119|61455977|0.86340000|648.79000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.911119|61455978|0.86340000|788.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.626193|61455979|0.86370000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.668269|61455980|0.86370000|1349.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.054509|61455981|0.86370000|100.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.195691|61455982|0.86350000|109.14000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.209916|61455983|0.86350000|318.86000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.091176|61455984|0.86380000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.548936|61455985|0.86420000|25.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.548936|61455986|0.86420000|3.82000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:21|0.369418|61455987|0.86370000|21.33000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.412512|61455988|0.86340000|788.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.575572|61455989|0.86350000|12.12000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.053061|61455990|0.86390000|4.62000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.771826|61455991|0.86400000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.82236|61455992|0.86400000|132.33000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:31|0.815892|61455993|0.86430000|162.37000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:31|0.880047|61455994|0.86440000|29.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61455995|0.86460000|48.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61455996|0.86460000|6.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61455997|0.86460000|10.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61455998|0.86460000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61455999|0.86470000|10.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.311272|61456000|0.86470000|386.47000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:33|0.639705|61456001|0.86430000|4.62000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.232446|61456002|0.86400000|167.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.107235|61456003|0.86370000|500.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.488631|61456004|0.86370000|26.82000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.235593|61456005|0.86370000|32.25000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.586984|61456006|0.86320000|167.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.586984|61456007|0.86320000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.586984|61456008|0.86320000|9.91000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.618423|61456009|0.86320000|0.09000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.63679|61456010|0.86310000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.066541|61456011|0.86340000|454.22000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.160282|61456012|0.86340000|187.78000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.361004|61456013|0.86360000|500.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.691431|61456014|0.86370000|167.69000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.691431|61456015|0.86390000|967.45000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.733098|61456016|0.86380000|162.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:40|0.160917|61456017|0.86370000|50.23000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:41|0.121945|61456018|0.86330000|167.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:41|0.810827|61456019|0.86350000|35.12000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:42|0.575148|61456020|0.86370000|167.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:43|0.299767|61456021|0.86390000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.282662|61456022|0.86370000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.649295|61456023|0.86380000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.978354|61456024|0.86400000|565.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.986609|61456025|0.86400000|1334.58000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:46|0.460516|61456026|0.86390000|1399.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:47|0.811338|61456027|0.86350000|167.69000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.685408|61456028|0.86370000|458.62000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.572898|61456029|0.86360000|400.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.597985|61456030|0.86340000|381.36000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.672323|61456031|0.86340000|205.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.438848|61456032|0.86300000|100.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.439669|61456033|0.86300000|328.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:51|0.390297|61456034|0.86350000|100.24000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:56|0.562922|61456035|0.86380000|3124.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:58|0.902787|61456036|0.86400000|10.39000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.035513|61456037|0.86420000|10.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.08057|61456038|0.86430000|29.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.08057|61456039|0.86430000|5.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.08057|61456040|0.86430000|25.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.124828|61456041|0.86430000|3594.70000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.302055|61456042|0.86370000|6.99000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.003969|61456043|0.86400000|5.77000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.852883|61456044|0.86350000|25.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456045|0.86320000|25.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456046|0.86310000|3051.95000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456047|0.86310000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456048|0.86310000|6.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456049|0.86310000|10.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456050|0.86310000|3600.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456051|0.86310000|1085.42000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456052|0.86310000|788.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456053|0.86300000|3600.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456054|0.86300000|2921.32000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456055|0.86300000|27.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456056|0.86290000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456057|0.86290000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456058|0.86290000|6000.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456059|0.86290000|3600.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456060|0.86290000|48.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456061|0.86290000|29.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456062|0.86280000|25.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456063|0.86280000|10.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456064|0.86280000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456065|0.86280000|3600.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456066|0.86280000|69.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456067|0.86280000|48.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456068|0.86270000|45.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456069|0.86270000|29.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456070|0.86270000|3600.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456071|0.86270000|2990.53000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456072|0.86270000|67.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456073|0.86270000|375.25000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456074|0.86270000|5161.67000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456075|0.86270000|5669.33000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456076|0.86270000|2920.86000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456077|0.86260000|65.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456078|0.86260000|6.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.026777|61456079|0.86260000|2604.58000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.0499|61456080|0.86320000|184.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:05|0.300428|61456081|0.86330000|1.03000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:05|0.597056|61456082|0.86330000|426.90000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:08|0.613361|61456083|0.86340000|1.01000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:09|0.830657|61456084|0.86320000|28.81000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:09|0.854617|61456085|0.86310000|2316.16000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:10|0.33562|61456086|0.86320000|4.62000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:13|0.193361|61456087|0.86290000|398.07000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:13|0.201106|61456088|0.86290000|29.93000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.557161|61456089|0.86280000|320.61000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.651775|61456090|0.86300000|1048.16000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.651775|61456091|0.86300000|658.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:17|0.559998|61456092|0.86290000|788.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:18|0.999984|61456093|0.86300000|64.76000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:19|0.254521|61456094|0.86270000|56.61000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.445794|61456095|0.86290000|167.69000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.642417|61456096|0.86280000|788.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:23|0.397002|61456097|0.86300000|3049.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:23|0.549536|61456098|0.86300000|55.14000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:25|0.120419|61456099|0.86320000|788.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:25|0.120419|61456100|0.86320000|35.78000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.440478|61456101|0.86340000|57.62000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.665475|61456102|0.86340000|248.80000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.734514|61456103|0.86320000|200.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:31|0.026732|61456104|0.86340000|1.25000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.147402|61456105|0.86360000|157.21000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.147402|61456106|0.86360000|22.33000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.240032|61456107|0.86370000|24.33000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.933582|61456108|0.86320000|24.33000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:35|0.126737|61456109|0.86310000|4.03000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:37|0.920416|61456110|0.86350000|428.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:37|0.920416|61456111|0.86350000|535.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.722625|61456112|0.86380000|15.72000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.84439|61456113|0.86390000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.84439|61456114|0.86390000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.84439|61456115|0.86400000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.859987|61456116|0.86410000|3069.27000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.859987|61456117|0.86410000|788.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.381549|61456118|0.86410000|27.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:40|0.651226|61456119|0.86410000|4.62000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:42|0.095941|61456120|0.86430000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:42|0.599135|61456121|0.86440000|21.33000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:43|0.401091|61456122|0.86440000|2.01000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.488383|61456123|0.86440000|3.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.906586|61456124|0.86440000|0.06000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.906586|61456125|0.86450000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.906586|61456126|0.86450000|24.94000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:45|0.19396|61456127|0.86440000|3.45000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:45|0.990252|61456128|0.86430000|182.84000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:46|0.293716|61456129|0.86460000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:46|0.293716|61456130|0.86460000|69.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:46|0.293716|61456131|0.86460000|45.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:46|0.293716|61456132|0.86460000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.123118|61456133|0.86470000|113.53000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.123118|61456134|0.86470000|65.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.123118|61456135|0.86470000|788.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.123118|61456136|0.86470000|3599.97000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.127644|61456137|0.86470000|0.03000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.135725|61456138|0.86480000|90.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.135725|61456139|0.86480000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.139708|61456140|0.86480000|230.25000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.139975|61456141|0.86480000|558.25000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.151074|61456142|0.86490000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.151074|61456143|0.86490000|10.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.151074|61456144|0.86490000|85.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.155428|61456145|0.86490000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.155428|61456146|0.86490000|100.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.158267|61456147|0.86490000|688.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.191697|61456148|0.86500000|105.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.191697|61456149|0.86500000|105.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.191697|61456150|0.86500000|27.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.191697|61456151|0.86500000|357.90000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.192023|61456152|0.86500000|430.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456153|0.86510000|20.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456154|0.86510000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456155|0.86510000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456156|0.86510000|29.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456157|0.86510000|86.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456158|0.86510000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456159|0.86520000|50.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.856035|61456160|0.86520000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.937244|61456161|0.86530000|85.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.937244|61456162|0.86530000|67.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.937244|61456163|0.86530000|105.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.937244|61456164|0.86530000|69.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456165|0.86540000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456166|0.86540000|105.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456167|0.86540000|75.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456168|0.86540000|90.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456169|0.86550000|86.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456170|0.86550000|111.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456171|0.86550000|2900.29000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456172|0.86560000|100.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456173|0.86560000|105.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456174|0.86560000|3119.32000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456175|0.86570000|125.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:47|0.978637|61456176|0.86570000|690.25000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.22564|61456177|0.86570000|489.08000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.783184|61456178|0.86520000|632.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.859783|61456179|0.86510000|428.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.969501|61456180|0.86490000|1398.99000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:49|0.557458|61456181|0.86480000|162.37000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:49|0.912048|61456182|0.86500000|428.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.454718|61456183|0.86510000|144.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.696479|61456184|0.86480000|1000.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.720098|61456185|0.86470000|167.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.998948|61456186|0.86480000|50.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:52|0.912412|61456187|0.86490000|66.44000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.267838|61456188|0.86520000|243.79000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.283804|61456189|0.86520000|505.20000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.308907|61456190|0.86520000|0.01000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.887532|61456191|0.86480000|9000.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.887532|61456192|0.86480000|2615.07000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:55|0.627104|61456193|0.86530000|111.70000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:55|0.86805|61456194|0.86550000|221.59000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:56|0.683207|61456195|0.86490000|1399.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:57|0.25315|61456196|0.86520000|50.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.387465|61456197|0.86530000|50.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.073962|61456198|0.86540000|4.61000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.199419|61456199|0.86510000|167.69000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.597413|61456200|0.86510000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:01|0.52102|61456201|0.86490000|428.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:01|0.52102|61456202|0.86490000|19.88000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:01|0.603611|61456203|0.86520000|11.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.265654|61456204|0.86530000|27.04000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:04|0.107657|61456205|0.86510000|349.05000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:04|0.991636|61456206|0.86530000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.227273|61456207|0.86550000|27.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.258001|61456208|0.86560000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.258001|61456209|0.86560000|44.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.412251|61456210|0.86560000|4.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.838878|61456211|0.86560000|27.04000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:07|0.014107|61456212|0.86550000|10.37000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:09|0.951474|61456213|0.86560000|111.58000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:12|0.329768|61456214|0.86570000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:12|0.329768|61456215|0.86580000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:12|0.329768|61456216|0.86580000|167.69000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:12|0.329768|61456217|0.86580000|48.75000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.813278|61456218|0.86580000|69.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.813278|61456219|0.86590000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.813278|61456220|0.86590000|37.57000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.621837|61456221|0.86520000|2356.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.621837|61456222|0.86520000|167.69000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:18|0.821054|61456223|0.86530000|578.87000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:19|0.353591|61456224|0.86560000|2.57000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:20|0.780001|61456225|0.86570000|53.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:20|0.780001|61456226|0.86580000|61.44000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.744519|61456227|0.86590000|55.17000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.900032|61456228|0.86590000|316.01000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:22|0.786406|61456229|0.86590000|90.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.677221|61456230|0.86600000|10.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.677221|61456231|0.86600000|0.37000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456232|0.86600000|9.63000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456233|0.86600000|111.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456234|0.86610000|29.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456235|0.86610000|29.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456236|0.86610000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456237|0.86610000|788.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.397416|61456238|0.86610000|853.33000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.41111|61456239|0.86620000|2300.96000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.413646|61456240|0.86620000|419.16000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.417567|61456241|0.86620000|450.39000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.11613|61456242|0.86630000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.11613|61456243|0.86630000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.11613|61456244|0.86630000|27.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.647104|61456245|0.86620000|302.43000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.664427|61456246|0.86620000|52.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.717736|61456247|0.86630000|1133.48000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.150801|61456248|0.86620000|0.07000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.150801|61456249|0.86600000|788.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.150801|61456250|0.86590000|184.44000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.150801|61456251|0.86590000|902.92000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.150801|61456252|0.86580000|23.40000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:28|0.041919|61456253|0.86620000|1324.67000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:28|0.046576|61456254|0.86630000|100.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:29|0.173314|61456255|0.86590000|4471.09000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.047156|61456256|0.86570000|788.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.176445|61456257|0.86580000|27.02000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.867288|61456258|0.86570000|1.58000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.920661|61456259|0.86570000|1442.92000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.920661|61456260|0.86570000|428.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.920661|61456261|0.86570000|3497.08000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.933221|61456262|0.86580000|100.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:31|0.738853|61456263|0.86600000|276.26000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.864358|61456264|0.86570000|642.04000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.874612|61456265|0.86570000|628.42000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.88271|61456266|0.86570000|642.04000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.89716|61456267|0.86560000|562.30000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.927705|61456268|0.86550000|138.83000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.940256|61456269|0.86550000|335.13000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.078871|61456270|0.86540000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.078871|61456271|0.86550000|15.27000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:36|0.61256|61456272|0.86520000|6.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.698034|61456273|0.86540000|21.27000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.196643|61456274|0.86490000|5.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.196643|61456275|0.86490000|10.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:40|0.011962|61456276|0.86510000|72.64000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:45|0.821768|61456277|0.86520000|875.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:45|0.940025|61456278|0.86540000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.779032|61456279|0.86550000|167.69000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.779032|61456280|0.86550000|26.91000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.320106|61456281|0.86550000|0.09000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.320106|61456282|0.86560000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.448365|61456283|0.86580000|10.36000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:47|0.502544|61456284|0.86580000|28.73000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:48|0.347495|61456285|0.86580000|29.90000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:49|0.407052|61456286|0.86570000|428.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:50|0.595728|61456287|0.86580000|0.01000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:50|0.595728|61456288|0.86590000|21.26000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:51|0.583076|61456289|0.86590000|10.19000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.623357|61456290|0.86590000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:54|0.83692|61456291|0.86580000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:55|0.206329|61456292|0.86560000|500.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.577675|61456293|0.86600000|5.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.577675|61456294|0.86600000|27.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.622844|61456295|0.86610000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.622844|61456296|0.86610000|10.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.622844|61456297|0.86610000|167.69000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.622844|61456298|0.86610000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.622844|61456299|0.86610000|573.84000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.683057|61456300|0.86610000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.788285|61456301|0.86620000|27.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.788285|61456302|0.86620000|23.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.894193|61456303|0.86620000|6.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.894193|61456304|0.86620000|45.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.894193|61456305|0.86620000|69.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.356186|61456306|0.86630000|48.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.356186|61456307|0.86630000|65.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.356186|61456308|0.86630000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:01|0.637055|61456309|0.86620000|749.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:01|0.637055|61456310|0.86610000|640.93000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:02|0.922674|61456311|0.86600000|2.01000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:03|0.591218|61456312|0.86560000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:03|0.591218|61456313|0.86560000|544.18000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:03|0.601631|61456314|0.86560000|423.48000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:03|0.913325|61456315|0.86570000|137.13000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:04|0.36977|61456316|0.86540000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:05|0.48571|61456317|0.86540000|688.15000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:05|0.490044|61456318|0.86540000|100.35000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:07|0.174654|61456319|0.86540000|428.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:08|0.174796|61456320|0.86550000|339.65000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:10|0.13379|61456321|0.86590000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:13|0.413834|61456322|0.86550000|109.36000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:14|0.196988|61456323|0.86530000|350.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:14|0.196988|61456324|0.86530000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:14|0.196988|61456325|0.86530000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:14|0.196988|61456326|0.86530000|196.34000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:14|0.196988|61456327|0.86530000|2102.81000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:16|0.003015|61456328|0.86560000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:16|0.003015|61456329|0.86560000|1095.63000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:16|0.003015|61456330|0.86560000|3810.02000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:16|0.014047|61456331|0.86570000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:17|0.530863|61456332|0.86590000|7.20000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:17|0.583101|61456333|0.86590000|17.80000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.042003|61456334|0.86610000|6.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.042003|61456335|0.86620000|21.03000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.080558|61456336|0.86620000|5.97000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.080558|61456337|0.86620000|5.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.949055|61456338|0.86620000|428.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.949055|61456339|0.86620000|802.33000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:19|0.34187|61456340|0.86580000|167.69000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:19|0.43412|61456341|0.86560000|834.20000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.060106|61456342|0.86540000|21.67000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.060106|61456343|0.86540000|0.52000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.105828|61456344|0.86530000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.148187|61456345|0.86520000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.148187|61456346|0.86520000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.213432|61456347|0.86510000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.213432|61456348|0.86510000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.213432|61456349|0.86510000|167.69000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.213432|61456350|0.86510000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.42221|61456351|0.86500000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.42221|61456352|0.86500000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.42221|61456353|0.86500000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.42221|61456354|0.86500000|3119.12000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.718629|61456355|0.86490000|100.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.718629|61456356|0.86490000|27.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.718629|61456357|0.86490000|27.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:25|0.113921|61456358|0.86500000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:29|0.074679|61456359|0.86490000|428.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:29|0.074679|61456360|0.86500000|1380.36000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:30|0.327578|61456361|0.86490000|566.13000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.023518|61456362|0.86500000|57.46000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.997823|61456363|0.86510000|428.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.002255|61456364|0.86510000|568.60000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.006325|61456365|0.86510000|219.90000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.017058|61456366|0.86500000|27.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.017058|61456367|0.86490000|48.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.024908|61456368|0.86490000|929.10000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.024908|61456369|0.86480000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.024908|61456370|0.86480000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.033722|61456371|0.86500000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.033722|61456372|0.86470000|60.64000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.074134|61456373|0.86480000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.083119|61456374|0.86470000|8.36000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.083119|61456375|0.86470000|503.37000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.334361|61456376|0.86470000|9.55000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.630679|61456377|0.86460000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.630679|61456378|0.86460000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.630679|61456379|0.86460000|90.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.764477|61456380|0.86450000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:33|0.764477|61456381|0.86450000|111.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:34|0.04192|61456382|0.86460000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:34|0.04192|61456383|0.86460000|400.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.12179|61456384|0.86440000|2349.16000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.175379|61456385|0.86440000|7650.84000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.175379|61456386|0.86440000|45.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.341949|61456387|0.86430000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.341949|61456388|0.86430000|65.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.818429|61456389|0.86420000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.818429|61456390|0.86410000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.818429|61456391|0.86410000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.818429|61456392|0.86400000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.818429|61456393|0.86400000|737.98000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:37|0.45153|61456394|0.86460000|2.34000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.260591|61456395|0.86420000|56.85000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:39|0.931318|61456396|0.86440000|85.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.389826|61456397|0.86440000|57.26000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.602718|61456398|0.86440000|109.41000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.181713|61456399|0.86420000|105.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.833878|61456400|0.86450000|413.46000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.853753|61456401|0.86470000|357.94000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.943536|61456402|0.86470000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.943536|61456403|0.86480000|167.69000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.943536|61456404|0.86480000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.529704|61456405|0.86510000|5.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.564847|61456406|0.86520000|55.17000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:45|0.480717|61456407|0.86470000|110.51000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:45|0.730863|61456408|0.86480000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:49|0.772607|61456409|0.86500000|54.71000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.505691|61456410|0.86500000|733.79000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.505691|61456411|0.86500000|283.97000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.589885|61456412|0.86500000|40.21000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.75614|61456413|0.86460000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.75614|61456414|0.86460000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.75614|61456415|0.86460000|363.78000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.650765|61456416|0.86430000|166.47000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.554958|61456417|0.86460000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.562426|61456418|0.86450000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.573592|61456419|0.86440000|45.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.598753|61456420|0.86430000|65.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.598753|61456421|0.86430000|314.19000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.617558|61456422|0.86420000|167.69000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.617558|61456423|0.86420000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.680989|61456424|0.86410000|85.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.680989|61456425|0.86410000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.680989|61456426|0.86400000|105.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.766001|61456427|0.86410000|85.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.773408|61456428|0.86440000|11.62000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.819377|61456429|0.86410000|703.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.838758|61456430|0.86400000|788.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.838758|61456431|0.86390000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.838758|61456432|0.86390000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.838758|61456433|0.86390000|65.66000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:55|0.393825|61456434|0.86380000|29.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:55|0.393825|61456435|0.86380000|577.46000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:55|0.393825|61456436|0.86380000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.397356|61456437|0.86380000|2190.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.397356|61456438|0.86380000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.462431|61456439|0.86390000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.769412|61456440|0.86400000|481.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456441|0.86430000|167.69000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456442|0.86430000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456443|0.86430000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456444|0.86440000|3000.58000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456445|0.86440000|1173.25000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456446|0.86450000|986.80000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456447|0.86450000|2953.94000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:57|0.530344|61456448|0.86450000|2451.54000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:58|0.004661|61456449|0.86440000|56.40000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:58|0.826613|61456450|0.86450000|6.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:00|0.356485|61456451|0.86450000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:03|0.644948|61456452|0.86400000|481.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:03|0.644948|61456453|0.86400000|681.18000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:04|0.453562|61456454|0.86400000|67.82000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:05|0.311799|61456455|0.86400000|272.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.043871|61456456|0.86420000|2990.71000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.043871|61456457|0.86420000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.734384|61456458|0.86460000|115.08000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.817519|61456459|0.86460000|21.30000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.993131|61456460|0.86450000|1000.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:08|0.537295|61456461|0.86440000|481.50000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:10|0.272449|61456462|0.86410000|105.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:10|0.897883|61456463|0.86400000|37.34000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.504852|61456464|0.86400000|749.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.818028|61456465|0.86390000|2221.79000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.826322|61456466|0.86390000|19951.90000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:15|0.285988|61456467|0.86390000|1.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.692746|61456468|0.86410000|282.97000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:17|0.844551|61456469|0.86400000|27.07000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.505937|61456470|0.86370000|167.69000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.505937|61456471|0.86370000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.525357|61456472|0.86360000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.758445|61456473|0.86350000|41.42000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.759148|61456474|0.86350000|458.58000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.915636|61456475|0.86340000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.915636|61456476|0.86340000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:23|0.306782|61456477|0.86360000|21.10000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.595416|61456478|0.86330000|20.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.595416|61456479|0.86330000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.595416|61456480|0.86330000|10.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.595416|61456481|0.86330000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456482|0.86320000|29.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456483|0.86320000|29.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456484|0.86320000|27.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456485|0.86320000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456486|0.86320000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.616235|61456487|0.86320000|590.82000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.624455|61456488|0.86320000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.065728|61456489|0.86310000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.065728|61456490|0.86310000|48.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.065728|61456491|0.86310000|48.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.065728|61456492|0.86310000|48.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.307275|61456493|0.86320000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.307275|61456494|0.86320000|1514.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.188289|61456495|0.86300000|12.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.188289|61456496|0.86300000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.188289|61456497|0.86300000|69.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:26|0.486095|61456498|0.86300000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:27|0.259585|61456499|0.86330000|749.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:27|0.27168|61456500|0.86320000|768.31000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:27|0.750633|61456501|0.86360000|5.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:28|0.464833|61456502|0.86340000|462.43000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.16187|61456503|0.86370000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.16187|61456504|0.86380000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.973406|61456505|0.86380000|10.32000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:31|0.246183|61456506|0.86390000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:31|0.246183|61456507|0.86390000|167.69000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:31|0.246183|61456508|0.86390000|5.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:32|0.380843|61456509|0.86410000|105.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:34|0.068593|61456510|0.86430000|10.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:34|0.068593|61456511|0.86430000|10.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:34|0.068593|61456512|0.86430000|91.79000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:36|0.216948|61456513|0.86410000|6.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:37|0.123559|61456514|0.86420000|27.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:37|0.689824|61456515|0.86440000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:37|0.689824|61456516|0.86440000|542.70000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:39|0.613484|61456517|0.86440000|100.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:40|0.053117|61456518|0.86420000|0.65000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:40|0.084584|61456519|0.86420000|21.31000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:40|0.092021|61456520|0.86420000|4.62000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:41|0.899565|61456521|0.86440000|788.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:42|0.617267|61456522|0.86450000|55.28000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.051476|61456523|0.86450000|819.72000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.051476|61456524|0.86460000|20.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.051476|61456525|0.86460000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.051476|61456526|0.86460000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.498258|61456527|0.86470000|167.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.498809|61456528|0.86470000|0.09000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.612548|61456529|0.86480000|6.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.612548|61456530|0.86480000|50.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.970807|61456531|0.86490000|10.29000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:45|0.674338|61456532|0.86490000|16.71000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:45|0.674338|61456533|0.86490000|4.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.887198|61456534|0.86450000|182.40000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.01799|61456535|0.86450000|54.73000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.622232|61456536|0.86430000|28.90000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:48|0.584446|61456537|0.86450000|283.65000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:50|0.100647|61456538|0.86450000|54.13000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:50|0.310858|61456539|0.86420000|428.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.158223|61456540|0.86410000|25.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.322684|61456541|0.86380000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.322684|61456542|0.86380000|1.37000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.403302|61456543|0.86390000|5146.31000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.918808|61456544|0.86390000|62.62000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:54|0.043296|61456545|0.86420000|15.54000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:54|0.235657|61456546|0.86390000|309.27000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.081927|61456547|0.86460000|5.76000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.485621|61456548|0.86460000|11.98000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.716214|61456549|0.86460000|4.18000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:01|0.684866|61456550|0.86390000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:07|0.293513|61456551|0.86350000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:07|0.855532|61456552|0.86340000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:08|0.096884|61456553|0.86330000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:08|0.982778|61456554|0.86340000|9000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.047956|61456555|0.86340000|647.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.510745|61456556|0.86320000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.510745|61456557|0.86320000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.510745|61456558|0.86320000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.591003|61456559|0.86310000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.591003|61456560|0.86310000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.745815|61456561|0.86300000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.186528|61456562|0.86290000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.186528|61456563|0.86290000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.186528|61456564|0.86290000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.186528|61456565|0.86290000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.35729|61456566|0.86280000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.35729|61456567|0.86280000|45.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.35729|61456568|0.86280000|69.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.35729|61456569|0.86280000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456570|0.86270000|65.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456571|0.86270000|75.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456572|0.86270000|90.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456573|0.86270000|5.70000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456574|0.86270000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.427703|61456575|0.86270000|835.04000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.758587|61456576|0.86260000|11.03000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.140947|61456577|0.86260000|13.97000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.140947|61456578|0.86260000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.671458|61456579|0.86270000|481.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.751049|61456580|0.86270000|9000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.787633|61456581|0.86290000|22.64000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:12|0.532727|61456582|0.86320000|167.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.533789|61456583|0.86350000|25.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.748243|61456584|0.86360000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.748243|61456585|0.86380000|676.52000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:14|0.778556|61456586|0.86360000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:14|0.778556|61456587|0.86360000|400.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:14|0.778556|61456588|0.86360000|1123.64000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.219935|61456589|0.86390000|25.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.219935|61456590|0.86390000|167.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.487243|61456591|0.86390000|10.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.807995|61456592|0.86380000|95.87000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.050455|61456593|0.86410000|10.38000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.873167|61456594|0.86410000|18.62000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.331367|61456595|0.86390000|167.63000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.968008|61456596|0.86420000|10.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.968008|61456597|0.86420000|6.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.968008|61456598|0.86420000|48.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.976076|61456599|0.86430000|29.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.976076|61456600|0.86430000|21.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456601|0.86430000|6.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456602|0.86430000|67.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456603|0.86430000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456604|0.86440000|48.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456605|0.86440000|400.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456606|0.86440000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456607|0.86450000|3600.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456608|0.86450000|20.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456609|0.86450000|67.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456610|0.86450000|420.12000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456611|0.86450000|86.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456612|0.86450000|25.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456613|0.86460000|3.08000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456614|0.86460000|3600.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:17|0.987888|61456615|0.86460000|409.83000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:18|0.319555|61456616|0.86460000|27.08000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:18|0.353182|61456617|0.86440000|420.12000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:19|0.00345|61456618|0.86460000|10.29000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:19|0.261626|61456619|0.86470000|55.30000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.399954|61456620|0.86430000|481.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.482303|61456621|0.86440000|29.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.482303|61456622|0.86440000|212.93000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.566553|61456623|0.86380000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.566553|61456624|0.86380000|1276.84000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:22|0.01186|61456625|0.86430000|111.75000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:22|0.541794|61456626|0.86410000|86.31000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.131166|61456627|0.86390000|330.40000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.308666|61456628|0.86370000|7.59000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.867685|61456629|0.86390000|481.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.867685|61456630|0.86390000|1518.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456631|0.86350000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456632|0.86350000|9000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456633|0.86350000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456634|0.86340000|2967.45000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456635|0.86340000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456636|0.86340000|1325.97000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456637|0.86330000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456638|0.86320000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456639|0.86320000|3002.49000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456640|0.86320000|3077.33000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456641|0.86320000|3007.18000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456642|0.86310000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456643|0.86310000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456644|0.86310000|1591.93000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456645|0.86310000|3118.76000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456646|0.86300000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456647|0.86300000|1706.74000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456648|0.86300000|2911.43000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.510107|61456649|0.86300000|2881.53000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:27|0.837641|61456650|0.86360000|169.26000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:28|0.93797|61456651|0.86360000|27.06000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.798869|61456652|0.86370000|481.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.798869|61456653|0.86370000|216.57000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.798869|61456654|0.86370000|2994.73000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.269576|61456655|0.86400000|25.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.269576|61456656|0.86400000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:35|0.875118|61456657|0.86410000|45.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:35|0.875118|61456658|0.86410000|167.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:35|0.875118|61456659|0.86410000|922.66000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.287564|61456660|0.86400000|116.89000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.821946|61456661|0.86360000|167.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:39|0.819745|61456662|0.86390000|111.68000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:40|0.782327|61456663|0.86410000|110.96000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:41|0.286521|61456664|0.86390000|50.97000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:42|0.046302|61456665|0.86430000|420.12000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:42|0.046302|61456666|0.86440000|22.54000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.286383|61456667|0.86450000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.286383|61456668|0.86460000|6.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.286383|61456669|0.86460000|6.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.286383|61456670|0.86460000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.286383|61456671|0.86460000|261.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.877083|61456672|0.86400000|1079.73000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.91528|61456673|0.86380000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.91528|61456674|0.86380000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:47|0.965698|61456675|0.86320000|289.02000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:48|0.022194|61456676|0.86320000|116.34000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:49|0.853902|61456677|0.86360000|14.55000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:49|0.931843|61456678|0.86320000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:49|0.931843|61456679|0.86320000|4901.56000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:50|0.433728|61456680|0.86310000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:50|0.433728|61456681|0.86310000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:50|0.433728|61456682|0.86310000|1322.32000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:50|0.681976|61456683|0.86330000|55.29000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.885884|61456684|0.86320000|21.10000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:55|0.385257|61456685|0.86320000|50.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:56|0.274724|61456686|0.86300000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:58|0.078681|61456687|0.86320000|65.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.048812|61456688|0.86310000|21.31000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.466056|61456689|0.86290000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.466056|61456690|0.86290000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.466056|61456691|0.86290000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.466056|61456692|0.86290000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.834049|61456693|0.86300000|27.09000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:02|0.562759|61456694|0.86280000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:03|0.744841|61456695|0.86300000|227.07000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:04|0.095494|61456696|0.86310000|10.39000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:04|0.11497|61456697|0.86310000|50.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:05|0.244307|61456698|0.86280000|56.86000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:05|0.869961|61456699|0.86330000|27.09000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.204364|61456700|0.86360000|4.62000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.384352|61456701|0.86340000|111.77000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.414469|61456702|0.86330000|2908.30000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.414469|61456703|0.86330000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.711617|61456704|0.86360000|0.38000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:10|0.711617|61456705|0.86370000|224.45000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.843614|61456706|0.86310000|12.84000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:14|0.135184|61456707|0.86300000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456708|0.86260000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456709|0.86260000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456710|0.86260000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456711|0.86260000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456712|0.86260000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456713|0.86260000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.332785|61456714|0.86260000|1000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.358496|61456715|0.86260000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.374544|61456716|0.86250000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.374544|61456717|0.86250000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.374544|61456718|0.86250000|3.25000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.408082|61456719|0.86250000|21.75000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.408082|61456720|0.86250000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.113737|61456721|0.86240000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.113737|61456722|0.86240000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.113737|61456723|0.86240000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.113737|61456724|0.86240000|45.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.113737|61456725|0.86240000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.200882|61456726|0.86230000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.200882|61456727|0.86230000|65.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.200882|61456728|0.86230000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:19|0.203743|61456729|0.86250000|481.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:20|0.055935|61456730|0.86240000|181.88000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.142338|61456731|0.86220000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.142338|61456732|0.86220000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.142338|61456733|0.86220000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.181849|61456734|0.86210000|89.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.181849|61456735|0.86210000|34.47000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.181849|61456736|0.86210000|1.81000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.181849|61456737|0.86210000|1251.58000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.193493|61456738|0.86210000|1278.72000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.193493|61456739|0.86210000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.201402|61456740|0.86210000|400.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456741|0.86200000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456742|0.86200000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456743|0.86200000|37.15000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456744|0.86200000|9.82000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456745|0.86200000|600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.274166|61456746|0.86200000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456747|0.86190000|47.04000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456748|0.86190000|11.82000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456749|0.86190000|18.59000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456750|0.86190000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456751|0.86190000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456752|0.86190000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.177964|61456753|0.86190000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456754|0.86180000|45.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456755|0.86180000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456756|0.86180000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456757|0.86170000|236.94000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456758|0.86170000|10.54000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456759|0.86170000|12.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456760|0.86170000|500.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456761|0.86170000|69.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456762|0.86170000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.184619|61456763|0.86170000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456764|0.86160000|1.14000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456765|0.86160000|5.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456766|0.86160000|0.52000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456767|0.86160000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456768|0.86150000|1.75000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456769|0.86150000|90.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456770|0.86150000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456771|0.86140000|9.08000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456772|0.86140000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456773|0.86140000|111.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456774|0.86140000|67.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234197|61456775|0.86140000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456776|0.86130000|10.44000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456777|0.86130000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456778|0.86130000|86.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456779|0.86130000|1728.64000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456780|0.86130000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456781|0.86130000|605.05000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.433677|61456782|0.86130000|999.97000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456783|0.86120000|35.16000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456784|0.86120000|5.87000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456785|0.86120000|74.94000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456786|0.86120000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456787|0.86120000|374.90000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.70514|61456788|0.86120000|2419.93000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.73933|61456789|0.86120000|2930.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.850963|61456790|0.86120000|1207.73000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.864118|61456791|0.86110000|35.76000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.864118|61456792|0.86110000|58.03000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.864118|61456793|0.86110000|105.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.864118|61456794|0.86110000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.864118|61456795|0.86110000|1763.57000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.438252|61456796|0.86120000|400.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.438252|61456797|0.86120000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.438252|61456798|0.86120000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.162651|61456799|0.86150000|3600.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.162651|61456800|0.86150000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.657472|61456801|0.86170000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.785197|61456802|0.86140000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.854907|61456803|0.86140000|738.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.941216|61456804|0.86140000|788.49000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.989298|61456805|0.86140000|0.01000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.989298|61456806|0.86130000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.989298|61456807|0.86130000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.989298|61456808|0.86130000|3851.96000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.273332|61456809|0.86170000|3124.59000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.599481|61456810|0.86180000|1800.08000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.641758|61456811|0.86180000|167.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.675093|61456812|0.86180000|167.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.684757|61456813|0.86180000|167.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.695934|61456814|0.86180000|1297.42000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.695934|61456815|0.86180000|167.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.745656|61456816|0.86190000|387.54000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.774085|61456817|0.86190000|3212.46000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.815895|61456818|0.86200000|1047.93000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.847743|61456819|0.86200000|435.48000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.893309|61456820|0.86200000|2116.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.990782|61456821|0.86200000|0.09000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.102224|61456822|0.86210000|3600.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.152484|61456823|0.86220000|544.27000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.597522|61456824|0.86220000|764.79000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.601737|61456825|0.86220000|461.76000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.61808|61456826|0.86220000|1829.18000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.192807|61456827|0.86240000|1270.70000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.286705|61456828|0.86210000|451.07000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.538233|61456829|0.86210000|337.40000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.545864|61456830|0.86210000|0.03000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.555551|61456831|0.86200000|12.76000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.882211|61456832|0.86190000|278.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.311409|61456833|0.86200000|456.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.908816|61456834|0.86220000|492.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.474281|61456835|0.86170000|12.76000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.60817|61456836|0.86190000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:32|0.878641|61456837|0.86190000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:33|0.121904|61456838|0.86190000|444.22000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:33|0.12671|61456839|0.86180000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:33|0.826722|61456840|0.86200000|29.43000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.409386|61456841|0.86210000|55.44000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.402374|61456842|0.86170000|481.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.46079|61456843|0.86160000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.692329|61456844|0.86150000|420.12000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.692329|61456845|0.86150000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.692329|61456846|0.86150000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.692329|61456847|0.86150000|24.98000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.716507|61456848|0.86150000|0.02000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.72558|61456849|0.86140000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.72558|61456850|0.86140000|45.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.830646|61456851|0.86130000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.830646|61456852|0.86130000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.830646|61456853|0.86130000|64.91000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.880774|61456854|0.86130000|0.09000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456855|0.86120000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456856|0.86120000|69.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456857|0.86110000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456858|0.86110000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456859|0.86110000|85.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.888578|61456860|0.86110000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.076472|61456861|0.86120000|2413.70000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456862|0.86100000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456863|0.86100000|41.22000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456864|0.86100000|33.96000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456865|0.86100000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456866|0.86100000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456867|0.86100000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456868|0.86100000|90.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456869|0.86100000|6.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456870|0.86100000|105.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.264746|61456871|0.86100000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456872|0.86090000|89.33000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456873|0.86090000|33.07000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456874|0.86090000|5.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456875|0.86090000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456876|0.86090000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456877|0.86090000|111.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456878|0.86090000|27.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456879|0.86080000|58.53000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456880|0.86080000|28.90000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456881|0.86080000|144.49000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456882|0.86080000|5.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456883|0.86080000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456884|0.86080000|67.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320211|61456885|0.86080000|423.97000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.328167|61456886|0.86080000|2173.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.336613|61456887|0.86080000|905.75000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.345321|61456888|0.86090000|1885.41000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.365091|61456889|0.86080000|712.02000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.423892|61456890|0.86080000|17958.65000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.423892|61456891|0.86080000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.471241|61456892|0.86080000|1138.72000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456893|0.86070000|37.43000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456894|0.86070000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456895|0.86070000|67.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456896|0.86070000|2947.14000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456897|0.86070000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456898|0.86070000|69.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.584788|61456899|0.86070000|2889.73000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.597293|61456900|0.86070000|0.05000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.689422|61456901|0.86080000|133.18000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456902|0.86060000|11.81000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456903|0.86060000|5.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456904|0.86060000|74.99000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456905|0.86060000|0.01000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456906|0.86050000|1.17000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456907|0.86050000|58.62000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456908|0.86050000|58.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456909|0.86050000|2.52000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456910|0.86050000|86.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456911|0.86050000|0.52000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456912|0.86050000|29.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456913|0.86050000|90.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456914|0.86050000|7147.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456915|0.86040000|58.39000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456916|0.86040000|33.11000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456917|0.86040000|27.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456918|0.86040000|100.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456919|0.86040000|105.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456920|0.86040000|25.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456921|0.86040000|48.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456922|0.86040000|2300.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456923|0.86040000|111.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456924|0.86040000|2902.46000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.745738|61456925|0.86040000|3060.43000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456926|0.86030000|32.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456927|0.86030000|33.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456928|0.86030000|120.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456929|0.86030000|67.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456930|0.86030000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.829838|61456931|0.86030000|3664.70000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.842651|61456932|0.86030000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.870863|61456933|0.86040000|11612.80000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.155404|61456934|0.86030000|197.48000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.155404|61456935|0.86020000|34.86000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.155404|61456936|0.86020000|125.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.155404|61456937|0.86020000|2082.46000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.166162|61456938|0.86020000|1517.54000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.166162|61456939|0.86020000|86.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.166162|61456940|0.86010000|10.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.166162|61456941|0.86010000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.166162|61456942|0.86010000|1088.87000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.22886|61456943|0.86010000|8006.01000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.22886|61456944|0.86010000|447.79000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.398037|61456945|0.86020000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.398037|61456946|0.86010000|1207.05000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456947|0.86010000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456948|0.86000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456949|0.86000000|1160.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456950|0.86000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456951|0.86000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456952|0.86000000|5388.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456953|0.86000000|745.71000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.748771|61456954|0.86000000|2281.07000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.787289|61456955|0.86010000|800.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.843052|61456956|0.86020000|22.44000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456957|0.86000000|1584.62000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456958|0.86000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456959|0.86000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456960|0.86000000|6000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456961|0.86000000|500.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456962|0.86000000|100.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456963|0.86000000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456964|0.86000000|500.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456965|0.86000000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456966|0.86000000|40.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456967|0.86000000|260.32000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456968|0.86000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456969|0.86000000|11.63000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456970|0.86000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456971|0.86000000|150.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456972|0.86000000|1203.90000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456973|0.86000000|1100.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456974|0.86000000|120.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456975|0.86000000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456976|0.86000000|1.19000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456977|0.86000000|153.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456978|0.86000000|5.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456979|0.86000000|1000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456980|0.86000000|59.88000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456981|0.86000000|569.58000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456982|0.86000000|15000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456983|0.86000000|51.28000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456984|0.86000000|200.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456985|0.86000000|1040.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456986|0.86000000|621.94000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456987|0.86000000|20.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456988|0.86000000|29.10000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456989|0.86000000|200.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456990|0.86000000|250.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456991|0.86000000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.116558|61456992|0.86000000|16159.18000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.149901|61456993|0.86000000|2368.40000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.161684|61456994|0.86000000|3794.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.172622|61456995|0.86000000|4537.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.181838|61456996|0.86000000|3490.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.355116|61456997|0.86030000|22.45000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61456998|0.86000000|149.32000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61456999|0.86000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457000|0.86000000|34.91000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457001|0.86000000|1157.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457002|0.86000000|250.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457003|0.86000000|6455.76000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457004|0.86000000|3587.08000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457005|0.86000000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457006|0.86000000|3600.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457007|0.86000000|51.95000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457008|0.86000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.365018|61457009|0.86000000|2000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.507712|61457010|0.86030000|687.81000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.781422|61457011|0.86010000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.323577|61457012|0.86030000|167.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.455953|61457013|0.86010000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.713792|61457014|0.86040000|2142.68000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.713792|61457015|0.86040000|197.71000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.869615|61457016|0.86060000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.869615|61457017|0.86060000|1409.99000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.06677|61457018|0.86030000|788.49000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.066791|61457019|0.86030000|0.01000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.067318|61457020|0.86020000|9000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.283141|61457021|0.86040000|3284.29000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.361103|61457022|0.86040000|3266.03000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.361288|61457023|0.86040000|2449.68000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.391794|61457024|0.86050000|7989.61000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.46089|61457025|0.86060000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.554591|61457026|0.86070000|197.64000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.727817|61457027|0.86090000|365.07000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.727955|61457028|0.86090000|3234.93000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.727955|61457029|0.86090000|358.28000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.727955|61457030|0.86090000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.728351|61457031|0.86070000|9000.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.728351|61457032|0.86060000|1270.70000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.728351|61457033|0.86060000|152.37000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.007146|61457034|0.86040000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.244259|61457035|0.86100000|1175.89000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.354796|61457036|0.86070000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.354796|61457037|0.86070000|300.37000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.435153|61457038|0.86070000|803.88000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.435153|61457039|0.86070000|533.62000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.709052|61457040|0.86100000|250.98000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.793095|61457041|0.86100000|2873.62000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.937451|61457042|0.86100000|4.63000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.550894|61457043|0.86050000|21.37000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.646522|61457044|0.86070000|136.21000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.701006|61457045|0.86030000|55.42000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.115291|61457046|0.86030000|2398.96000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.882849|61457047|0.86010000|167.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.971075|61457048|0.86080000|2208.06000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.100251|61457049|0.86070000|21.41000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.158038|61457050|0.86040000|788.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.158038|61457051|0.86040000|3544.33000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.567478|61457052|0.86030000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.567478|61457053|0.86030000|3415.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.672125|61457054|0.86030000|185.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.239006|61457055|0.86080000|2324.20000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.608927|61457056|0.86080000|788.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.779762|61457057|0.86090000|25.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.856747|61457058|0.86100000|290.14000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.951882|61457059|0.86110000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.839686|61457060|0.86120000|167.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.839686|61457061|0.86120000|5.91000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.860481|61457062|0.86120000|0.09000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.542731|61457063|0.86130000|3124.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.911511|61457064|0.86140000|225.59000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.04953|61457065|0.86120000|344.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.348416|61457066|0.86140000|1981.70000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.380266|61457067|0.86130000|282.49000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.49048|61457068|0.86130000|1040.24000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.795621|61457069|0.86080000|233.73000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:57|0.904053|61457070|0.86140000|0.03000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:57|0.904053|61457071|0.86140000|500.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:57|0.904053|61457072|0.86140000|8163.88000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.351566|61457073|0.86120000|8444.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.789989|61457074|0.86120000|2300.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:59|0.160949|61457075|0.86130000|135.32000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.498842|61457076|0.86130000|113.31000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.534531|61457077|0.86130000|50.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.544368|61457078|0.86130000|1321.87000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.732165|61457079|0.86150000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.789342|61457080|0.86150000|1852.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.85522|61457081|0.86130000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.390043|61457082|0.86160000|16.16000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.191607|61457083|0.86160000|50.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.195211|61457084|0.86160000|1477.32000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.201564|61457085|0.86160000|684.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.417331|61457086|0.86180000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.417331|61457087|0.86180000|167.69000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.417331|61457088|0.86180000|24.91000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.918257|61457089|0.86180000|0.09000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.918257|61457090|0.86190000|154.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.942938|61457091|0.86190000|2419.22000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.942938|61457092|0.86190000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.337793|61457093|0.86210000|10.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.167543|61457094|0.86210000|6.79000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.619367|61457095|0.86190000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.619367|61457096|0.86170000|167.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.619367|61457097|0.86160000|1109.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.537424|61457098|0.86220000|10.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.537424|61457099|0.86220000|6956.88000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.676919|61457100|0.86230000|2232.27000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.676919|61457101|0.86230000|24.93000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457102|0.86230000|0.07000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457103|0.86250000|25.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457104|0.86250000|29.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457105|0.86250000|48.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457106|0.86250000|5.93000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457107|0.86250000|0.07000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.055004|61457108|0.86260000|22.93000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.646486|61457109|0.86260000|44.07000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.646486|61457110|0.86260000|27.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.646486|61457111|0.86260000|15.57000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.861175|61457112|0.86260000|152.12000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.861175|61457113|0.86270000|47.98000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.866196|61457114|0.86270000|0.02000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:11|0.01106|61457115|0.86270000|4623.42000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:11|0.055607|61457116|0.86270000|63.38000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.611733|61457117|0.86190000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.064883|61457118|0.86180000|313.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.080502|61457119|0.86170000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.309896|61457120|0.86160000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.345634|61457121|0.86190000|63.61000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.668597|61457122|0.86210000|629.04000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.139236|61457123|0.86150000|167.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.463807|61457124|0.86160000|16.77000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.790603|61457125|0.86160000|55.46000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:17|0.774114|61457126|0.86170000|227.39000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:18|0.329457|61457127|0.86150000|115.53000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.057386|61457128|0.86150000|50.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:20|0.947501|61457129|0.86150000|55.41000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:21|0.91152|61457130|0.86130000|2.33000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.426725|61457131|0.86120000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.426725|61457132|0.86120000|6.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.449507|61457133|0.86110000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.449507|61457134|0.86110000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.449507|61457135|0.86110000|27.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.505539|61457136|0.86100000|29.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.505539|61457137|0.86100000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.505539|61457138|0.86100000|48.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.17365|61457139|0.86110000|4001.88000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.181508|61457140|0.86110000|4285.55000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.197508|61457141|0.86130000|2181.54000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.205429|61457142|0.86130000|549.17000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:24|0.625059|61457143|0.86120000|10.79000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.873871|61457144|0.86110000|481.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.873871|61457145|0.86110000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.053204|61457146|0.86110000|11.06000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.444814|61457147|0.86090000|167.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.471872|61457148|0.86100000|2.31000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.011691|61457149|0.86130000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.054878|61457150|0.86130000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.261192|61457151|0.86130000|4.63000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.000371|61457152|0.86120000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.032922|61457153|0.86120000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.732013|61457154|0.86130000|783.87000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.937509|61457155|0.86130000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.125601|61457156|0.86130000|477.68000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.311957|61457157|0.86110000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.311957|61457158|0.86110000|304.66000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.370378|61457159|0.86130000|1158.88000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.541255|61457160|0.86080000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.541255|61457161|0.86080000|2776.43000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.542878|61457162|0.86080000|3223.57000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.563175|61457163|0.86070000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.563175|61457164|0.86070000|3007.13000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.029043|61457165|0.86070000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.173703|61457166|0.86080000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.173703|61457167|0.86080000|211.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.394294|61457168|0.86060000|29.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.128255|61457169|0.86070000|4.59000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.287959|61457170|0.86080000|563.46000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.292358|61457171|0.86080000|480.65000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.582442|61457172|0.86050000|48.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.582442|61457173|0.86050000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.738847|61457174|0.86070000|3366.46000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.245467|61457175|0.86100000|50.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.507569|61457176|0.86100000|1100.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.179097|61457177|0.86070000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.210783|61457178|0.86060000|856.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.210783|61457179|0.86060000|1706.68000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.474363|61457180|0.86040000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.474363|61457181|0.86040000|46.49000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.474363|61457182|0.86040000|67.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.940411|61457183|0.86070000|50.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.200212|61457184|0.86060000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.677884|61457185|0.86080000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:44|0.50891|61457186|0.86090000|115.52000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:44|0.768758|61457187|0.86090000|4686.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:44|0.907658|61457188|0.86070000|27.15000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.349543|61457189|0.86050000|304.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.532405|61457190|0.86050000|3378.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.540047|61457191|0.86040000|465.27000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.57305|61457192|0.86050000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.57305|61457193|0.86050000|300.80000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.735147|61457194|0.86060000|335.29000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:49|0.993385|61457195|0.86050000|0.52000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.121505|61457196|0.86070000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.121505|61457197|0.86070000|1211.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.121833|61457198|0.86070000|3346.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.125473|61457199|0.86070000|2000.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.138064|61457200|0.86070000|414.05000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.457331|61457201|0.86050000|127.16000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.570821|61457202|0.86050000|184.75000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.574476|61457203|0.86050000|1148.63000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.859659|61457204|0.86050000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.859659|61457205|0.86050000|1500.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.859659|61457206|0.86050000|711.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.34611|61457207|0.86070000|562.30000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.792637|61457208|0.86050000|562.30000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.086489|61457209|0.86100000|200.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.29638|61457210|0.86100000|972.90000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.331305|61457211|0.86110000|13938.02000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.331305|61457212|0.86110000|1089.08000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.425524|61457213|0.86120000|700.96000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:55|0.037974|61457214|0.86130000|768.26000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.074549|61457215|0.86130000|3124.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.162748|61457216|0.86120000|300.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.297316|61457217|0.86130000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.297316|61457218|0.86130000|212.42000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.798517|61457219|0.86090000|609.47000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.842558|61457220|0.86070000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.842558|61457221|0.86060000|1338.03000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.207161|61457222|0.86040000|24.47000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.708747|61457223|0.86100000|55.27000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.623803|61457224|0.86130000|1270.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:02|0.543806|61457225|0.86120000|20.25000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:04|0.375807|61457226|0.86120000|2006.41000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.103683|61457227|0.86080000|1182.73000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.103683|61457228|0.86080000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.103683|61457229|0.86080000|914.77000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.419343|61457230|0.86110000|8.08000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.073028|61457231|0.86130000|1139.17000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.341004|61457232|0.86080000|1789.92000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.387204|61457233|0.86050000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.153189|61457234|0.86030000|159.82000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.408895|61457235|0.86020000|2324.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.466916|61457236|0.86030000|30.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.485579|61457237|0.86020000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.517679|61457238|0.86010000|167.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.608332|61457239|0.86000000|100.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.608332|61457240|0.86000000|6.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.719382|61457241|0.85990000|12.49000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.24065|61457242|0.86030000|1270.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.291728|61457243|0.86030000|1234.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.518466|61457244|0.85990000|17.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.518466|61457245|0.85990000|4.84000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.518466|61457246|0.85990000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457247|0.85980000|124.24000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457248|0.85980000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457249|0.85980000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457250|0.85980000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457251|0.85980000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.53359|61457252|0.85980000|1066.75000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.549061|61457253|0.85980000|4.63000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.570204|61457254|0.85980000|716.38000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.66517|61457255|0.85970000|89.45000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.66517|61457256|0.85970000|1007.56000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.66517|61457257|0.85970000|831.54000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.738913|61457258|0.85970000|168.46000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.738913|61457259|0.85970000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.738913|61457260|0.85970000|68.94000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.76728|61457261|0.85980000|6000.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457262|0.85960000|37.21000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457263|0.85960000|20.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457264|0.85960000|29.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457265|0.85960000|45.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457266|0.85960000|29.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.869159|61457267|0.85960000|92.34000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457268|0.85950000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457269|0.85950000|40.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457270|0.85950000|1396.17000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457271|0.85950000|0.52000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457272|0.85950000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457273|0.85950000|48.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457274|0.85950000|48.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457275|0.85950000|65.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457276|0.85950000|48.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.137328|61457277|0.85950000|90.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.173729|61457278|0.85940000|58.17000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.173729|61457279|0.85940000|12.83000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.173729|61457280|0.85940000|25.66000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.173729|61457281|0.85940000|458.05000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.180498|61457282|0.85940000|41.95000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.180498|61457283|0.85940000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.180498|61457284|0.85940000|50.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.180498|61457285|0.85940000|85.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.180498|61457286|0.85940000|67.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457287|0.85930000|11.62000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457288|0.85930000|35.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457289|0.85930000|67.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457290|0.85930000|105.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457291|0.85930000|86.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.730571|61457292|0.85930000|1694.79000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.160145|61457293|0.85920000|21.24000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.160145|61457294|0.85920000|58.17000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.160145|61457295|0.85920000|20.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.163466|61457296|0.85920000|15.01000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.163466|61457297|0.85920000|35.58000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.348845|61457298|0.85910000|33.87000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457299|0.85910000|12.32000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457300|0.85910000|105.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457301|0.85900000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457302|0.85900000|347.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457303|0.85900000|4.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457304|0.85900000|591.32000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457305|0.85900000|5.80000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457306|0.85900000|244.48000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457307|0.85900000|1000.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.371758|61457308|0.85900000|9.85000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.414334|61457309|0.85890000|37.81000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.414334|61457310|0.85890000|97.39000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.414334|61457311|0.85890000|11.54000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.414334|61457312|0.85890000|6.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457313|0.85880000|5.49000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457314|0.85880000|34.09000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457315|0.85880000|5.82000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457316|0.85880000|18.29000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457317|0.85880000|1000.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457318|0.85880000|27.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.591727|61457319|0.85870000|47.99000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.744055|61457320|0.85880000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.913174|61457321|0.85910000|167.69000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.913174|61457322|0.85910000|788.41000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.594569|61457323|0.85970000|2200.06000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.623958|61457324|0.85970000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.623958|61457325|0.85960000|116.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.284517|61457326|0.86020000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.54649|61457327|0.86010000|0.54000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.629292|61457328|0.86010000|787.96000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.629292|61457329|0.86010000|9000.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.863521|61457330|0.86030000|25.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.021388|61457331|0.86050000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.021388|61457332|0.86050000|6000.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.021388|61457333|0.86050000|272.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.350299|61457334|0.86070000|574.24000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.353704|61457335|0.86070000|660.56000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.821584|61457336|0.86070000|36.34000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:19|0.619692|61457337|0.86070000|260.08000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:19|0.63521|61457338|0.86070000|11.62000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:19|0.90139|61457339|0.86060000|336.05000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.017981|61457340|0.86060000|198.95000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.017981|61457341|0.86060000|304.07000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.042872|61457342|0.86070000|284.64000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.812022|61457343|0.86050000|20.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.689752|61457344|0.85980000|224.76000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:23|0.647983|61457345|0.85970000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:24|0.373811|61457346|0.85960000|125.45000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:24|0.938353|61457347|0.85990000|111.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.013763|61457348|0.85980000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.013763|61457349|0.85980000|4727.92000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.865069|61457350|0.85940000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.981673|61457351|0.85930000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.087778|61457352|0.85910000|25.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.087778|61457353|0.85910000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.087778|61457354|0.85910000|7565.72000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.308942|61457355|0.85940000|3600.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.300335|61457356|0.85970000|535.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.314218|61457357|0.85990000|112.10000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.410945|61457358|0.86000000|167.69000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.410945|61457359|0.86000000|2278.65000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.850128|61457360|0.86040000|25.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.850128|61457361|0.86040000|351.11000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.850128|61457362|0.86040000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.850128|61457363|0.86070000|47.48000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.678184|61457364|0.86080000|6.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.966824|61457365|0.86090000|10.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.966824|61457366|0.86090000|18.32000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.240857|61457367|0.86050000|245.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.263534|61457368|0.86080000|1397.11000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.348301|61457369|0.86060000|226.59000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.449475|61457370|0.86020000|167.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.449475|61457371|0.86020000|394.71000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.449571|61457372|0.86020000|613.34000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.77411|61457373|0.86030000|836.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.061224|61457374|0.86030000|167.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.262396|61457375|0.86040000|1487.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.760431|61457376|0.86030000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.760431|61457377|0.86040000|332.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.836285|61457378|0.85980000|9000.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:36|0.019988|61457379|0.86040000|200.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:37|0.493498|61457380|0.85990000|535.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:38|0.173468|61457381|0.86020000|3124.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:38|0.173468|61457382|0.86020000|777.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:39|0.264526|61457383|0.86040000|1270.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.159045|61457384|0.86020000|1157.40000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.391074|61457385|0.86030000|342.31000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:43|0.058357|61457386|0.86020000|4.64000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:44|0.065063|61457387|0.86020000|122.77000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.93412|61457388|0.86040000|14.72000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:48|0.928269|61457389|0.86000000|9.15000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.543271|61457390|0.86010000|1000.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.862498|61457391|0.86040000|45.65000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.867768|61457392|0.86040000|443.28000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:50|0.41722|61457393|0.86050000|6000.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:50|0.41722|61457394|0.86050000|232.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.211871|61457395|0.86060000|500.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.211871|61457396|0.86060000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.454323|61457397|0.86080000|1176.15000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.084001|61457398|0.86080000|340.84000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.106716|61457399|0.86060000|167.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.270869|61457400|0.86060000|788.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.517253|61457401|0.86060000|21.42000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.811425|61457402|0.86060000|21.21000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.791586|61457403|0.86050000|58.09000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.913146|61457404|0.86050000|188.77000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.014577|61457405|0.86050000|1023.84000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.014577|61457406|0.86030000|788.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.014577|61457407|0.86020000|117.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.014577|61457408|0.86020000|842.90000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.014577|61457409|0.86010000|2649.65000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.121974|61457410|0.86000000|3099.81000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.264956|61457411|0.85990000|2326.93000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.29474|61457412|0.86000000|1900.94000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.762899|61457413|0.85990000|167.69000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.762899|61457414|0.86010000|196.99000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:56|0.289703|61457415|0.85970000|6.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.223304|61457416|0.85940000|69.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.223304|61457417|0.85940000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.223304|61457418|0.85940000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:59|0.762292|61457419|0.85950000|1270.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:59|0.895703|61457420|0.85960000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.282761|61457421|0.86010000|13.94000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:04|0.728918|61457422|0.85980000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:05|0.835494|61457423|0.86000000|5.80000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.437698|61457424|0.85970000|1768.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.452941|61457425|0.85970000|0.07000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:09|0.142667|61457426|0.86010000|27.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.346049|61457427|0.86010000|60.01000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.346049|61457428|0.86010000|377.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.429459|61457429|0.86000000|942.71000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.967482|61457430|0.85970000|15.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:12|0.315527|61457431|0.85960000|11.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:12|0.811186|61457432|0.85970000|333.98000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:13|0.061583|61457433|0.85970000|128.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.066781|61457434|0.85960000|0.09000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.066781|61457435|0.85940000|641.96000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.214636|61457436|0.85930000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.214636|61457437|0.85930000|5996.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.214701|61457438|0.85930000|759.67000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218289|61457439|0.85920000|1334.20000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218289|61457440|0.85910000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218289|61457441|0.85910000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218675|61457442|0.85900000|6.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218675|61457443|0.85900000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.218675|61457444|0.85900000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.227047|61457445|0.85900000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.24708|61457446|0.85910000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.26772|61457447|0.85890000|27.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.26772|61457448|0.85890000|45.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.276137|61457449|0.85900000|378.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.294481|61457450|0.85900000|6160.37000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.406108|61457451|0.85930000|882.38000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.663785|61457452|0.85940000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.041921|61457453|0.85950000|15.63000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.057919|61457454|0.85950000|1255.07000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.248693|61457455|0.85940000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.508083|61457456|0.85920000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:16|0.796791|61457457|0.85890000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:16|0.796791|61457458|0.85880000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:16|0.796791|61457459|0.85880000|330.41000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.237995|61457460|0.85910000|12.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.51468|61457461|0.85870000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.51468|61457462|0.85870000|3441.79000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.842903|61457463|0.85910000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:20|0.387044|61457464|0.85910000|27.20000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:20|0.38755|61457465|0.85910000|761.30000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:20|0.38755|61457466|0.85910000|1184.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.056378|61457467|0.85910000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.4794|61457468|0.85920000|111.14000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.630745|61457469|0.85890000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:24|0.456466|61457470|0.85900000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:24|0.853295|61457471|0.85860000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:24|0.853295|61457472|0.85860000|6.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:24|0.853295|61457473|0.85860000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.335424|61457474|0.85850000|89.58000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.335424|61457475|0.85850000|29.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.335424|61457476|0.85850000|26.92000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.390211|61457477|0.85850000|0.08000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.498202|61457478|0.85840000|50.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457479|0.85840000|50.10000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457480|0.85840000|5.25000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457481|0.85840000|51.38000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457482|0.85840000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457483|0.85840000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457484|0.85840000|0.51000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457485|0.85840000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457486|0.85840000|6.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.510407|61457487|0.85840000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572654|61457488|0.85830000|1.17000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572654|61457489|0.85830000|35.24000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572654|61457490|0.85830000|8.52000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572929|61457491|0.85830000|58.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572929|61457492|0.85830000|50.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572929|61457493|0.85830000|69.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.572929|61457494|0.85830000|27.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.589315|61457495|0.85820000|34.93000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.589315|61457496|0.85820000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.589315|61457497|0.85820000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457498|0.85810000|34.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457499|0.85810000|23.87000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457500|0.85810000|86.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457501|0.85810000|75.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457502|0.85810000|29.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457503|0.85810000|90.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457504|0.85810000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.645511|61457505|0.85810000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457506|0.85800000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457507|0.85800000|5.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457508|0.85800000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457509|0.85800000|70.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457510|0.85800000|115.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457511|0.85800000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457512|0.85800000|105.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.095398|61457513|0.85800000|1144.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.208035|61457514|0.85800000|1725.68000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.260065|61457515|0.85810000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.750341|61457516|0.85820000|55.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:26|0.98114|61457517|0.85820000|535.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.144749|61457518|0.85820000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.331275|61457519|0.85800000|50.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.432652|61457520|0.85810000|570.67000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.708105|61457521|0.85800000|9419.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.708105|61457522|0.85800000|69.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.708105|61457523|0.85800000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.708105|61457524|0.85800000|5000.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.708105|61457525|0.85800000|24.93000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.71238|61457526|0.85820000|4.64000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457527|0.85800000|0.07000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457528|0.85790000|1.17000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457529|0.85790000|100.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457530|0.85790000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457531|0.85790000|90.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.752232|61457532|0.85790000|45.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457533|0.85780000|37.33000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457534|0.85780000|34.64000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457535|0.85780000|2.34000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457536|0.85780000|20.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457537|0.85780000|67.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457538|0.85780000|111.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.374412|61457539|0.85780000|63.79000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.378467|61457540|0.85780000|1.21000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.393236|61457541|0.85770000|21.15000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.393236|61457542|0.85770000|28.85000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.397151|61457543|0.85770000|6.11000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.397151|61457544|0.85770000|125.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.397151|61457545|0.85770000|86.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.952309|61457546|0.85800000|535.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.952309|61457547|0.85800000|167.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.271371|61457548|0.85780000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.271371|61457549|0.85780000|289.68000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.271566|61457550|0.85780000|2257.80000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457551|0.85760000|38.92000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457552|0.85750000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457553|0.85750000|45.42000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457554|0.85750000|27.30000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457555|0.85750000|49.18000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.033127|61457556|0.85750000|59.17000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.002688|61457557|0.85770000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.154405|61457558|0.85750000|8.51000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.158656|61457559|0.85750000|362.49000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.169842|61457560|0.85750000|214.33000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.169842|61457561|0.85750000|312.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181447|61457562|0.85750000|187.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181447|61457563|0.85750000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.198013|61457564|0.85740000|47.28000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.198013|61457565|0.85740000|42.75000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.198013|61457566|0.85740000|139.96000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.198013|61457567|0.85740000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457568|0.85730000|89.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457569|0.85730000|11.88000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457570|0.85730000|19.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457571|0.85730000|100.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457572|0.85730000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457573|0.85730000|29.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.228737|61457574|0.85730000|0.51000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.263328|61457575|0.85720000|238.19000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.263328|61457576|0.85720000|151.29000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.263328|61457577|0.85720000|167.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.263328|61457578|0.85720000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.263328|61457579|0.85720000|2822.27000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:34|0.069738|61457580|0.85760000|68.72000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.231761|61457581|0.85800000|222.89000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.240173|61457582|0.85800000|4698.56000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.243731|61457583|0.85800000|418.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.251368|61457584|0.85800000|4754.28000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:38|0.433648|61457585|0.85830000|167.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457586|0.85820000|9000.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457587|0.85820000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457588|0.85820000|400.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457589|0.85810000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457590|0.85800000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.080579|61457591|0.85790000|3110.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.177583|61457592|0.85850000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.214282|61457593|0.85860000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:41|0.25682|61457594|0.85840000|11.80000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:41|0.568691|61457595|0.85830000|26.10000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:41|0.921863|61457596|0.85810000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.303138|61457597|0.85800000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:44|0.649229|61457598|0.85790000|27.25000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:44|0.787696|61457599|0.85780000|167.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:44|0.787696|61457600|0.85780000|45.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:45|0.7372|61457601|0.85800000|167.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.377491|61457602|0.85840000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.476074|61457603|0.85800000|721.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.476074|61457604|0.85800000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.476074|61457605|0.85790000|2954.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.573653|61457606|0.85770000|65.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.573653|61457607|0.85770000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.605751|61457608|0.85760000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.605751|61457609|0.85760000|85.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.605751|61457610|0.85760000|826.54000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.612752|61457611|0.85760000|2773.46000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.612752|61457612|0.85750000|3031.31000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.612752|61457613|0.85750000|105.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.612752|61457614|0.85750000|382.54000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.612752|61457615|0.85750000|150.44000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.748242|61457616|0.85740000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.748242|61457617|0.85740000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.755665|61457618|0.85730000|69.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.755665|61457619|0.85730000|3560.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.771021|61457620|0.85730000|40.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.771021|61457621|0.85730000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.771021|61457622|0.85730000|147.43000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.82331|61457623|0.85720000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.82331|61457624|0.85720000|29.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.842358|61457625|0.85720000|1000.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.862502|61457626|0.85750000|1723.27000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974647|61457627|0.85710000|3.79000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974647|61457628|0.85710000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974647|61457629|0.85710000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974647|61457630|0.85710000|90.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974647|61457631|0.85710000|48.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.974823|61457632|0.85750000|1159.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.055342|61457633|0.85710000|2816.45000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123161|61457634|0.85700000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123161|61457635|0.85700000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123161|61457636|0.85700000|3331.80000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123161|61457637|0.85700000|15.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123412|61457638|0.85700000|111.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123412|61457639|0.85700000|67.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.123412|61457640|0.85700000|368.59000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457641|0.85690000|35.34000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457642|0.85690000|50.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457643|0.85690000|3600.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457644|0.85690000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457645|0.85690000|86.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457646|0.85680000|58.32000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.256498|61457647|0.85680000|41.42000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457648|0.85670000|35.94000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457649|0.85670000|5.90000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457650|0.85670000|34.13000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457651|0.85670000|105.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457652|0.85660000|33.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.57606|61457653|0.85660000|66.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.271433|61457654|0.85660000|33.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.31485|61457655|0.85670000|5.84000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.467809|61457656|0.85650000|20.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.467809|61457657|0.85650000|9.13000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.467809|61457658|0.85650000|13.68000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.467809|61457659|0.85650000|20.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.506944|61457660|0.85660000|143.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.718385|61457661|0.85640000|14.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.718385|61457662|0.85640000|125.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.718385|61457663|0.85630000|11.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.718385|61457664|0.85630000|148.14000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.749177|61457665|0.85630000|851.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.749177|61457666|0.85630000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.79024|61457667|0.85640000|40.80000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457668|0.85620000|1.18000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457669|0.85620000|58.67000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457670|0.85620000|58.85000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457671|0.85620000|567.41000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457672|0.85620000|93.97000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457673|0.85620000|0.51000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.996208|61457674|0.85620000|28.91000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.997141|61457675|0.85640000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.260729|61457676|0.85620000|0.09000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.714146|61457677|0.85630000|67.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.876865|61457678|0.85640000|3.48000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.926784|61457679|0.85640000|148.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.001485|61457680|0.85640000|1906.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.079588|61457681|0.85620000|1.83000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.138204|61457682|0.85650000|167.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.138204|61457683|0.85650000|148.63000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.313225|61457684|0.85620000|3.17000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.313225|61457685|0.85620000|86.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.493157|61457686|0.85640000|526.52000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.858844|61457687|0.85610000|8.16000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.232882|61457688|0.85660000|145.66000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.232882|61457689|0.85660000|399.84000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.481296|61457690|0.85670000|1733.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.738879|61457691|0.85720000|167.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.738879|61457692|0.85720000|224.31000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.883031|61457693|0.85720000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.497082|61457694|0.85670000|535.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.670318|61457695|0.85670000|99.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.002185|61457696|0.85690000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.257274|61457697|0.85700000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.42382|61457698|0.85710000|10.45000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.799021|61457699|0.85670000|234.85000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.375599|61457700|0.85680000|1.75000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.425352|61457701|0.85670000|50.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.963311|61457702|0.85680000|23.20000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.031565|61457703|0.85660000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.031565|61457704|0.85650000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.031565|61457705|0.85640000|22.33000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.031565|61457706|0.85640000|8251.78000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.200343|61457707|0.85670000|2989.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.311821|61457708|0.85620000|3092.71000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.729634|61457709|0.85640000|21.25000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.812801|61457710|0.85610000|81.67000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.812801|61457711|0.85610000|18.33000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.855676|61457712|0.85620000|112.44000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.249343|61457713|0.85610000|14.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.249343|61457714|0.85610000|348.13000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.335263|61457715|0.85620000|535.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.335263|61457716|0.85610000|236.07000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.335263|61457717|0.85610000|25.76000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.335263|61457718|0.85610000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.335263|61457719|0.85610000|1558.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.475852|61457720|0.85610000|2337.80000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.499859|61457721|0.85620000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.503726|61457722|0.85610000|909.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.57377|61457723|0.85610000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.71217|61457724|0.85630000|2740.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.760198|61457725|0.85640000|2.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.893471|61457726|0.85660000|167.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.019839|61457727|0.85670000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.124839|61457728|0.85680000|0.05000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.124839|61457729|0.85690000|149.95000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.464664|61457730|0.85710000|6.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.464664|61457731|0.85710000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.591684|61457732|0.85720000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.591684|61457733|0.85720000|27.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.591684|61457734|0.85730000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.591684|61457735|0.85730000|196.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.444957|61457736|0.85740000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.444957|61457737|0.85740000|125.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.688184|61457738|0.85690000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.688184|61457739|0.85680000|19.79000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.93423|61457740|0.85720000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:03|0.057815|61457741|0.85730000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:03|0.290056|61457742|0.85730000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:04|0.0168|61457743|0.85730000|509.63000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.483596|61457744|0.85710000|937.40000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.27806|61457745|0.85730000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.539905|61457746|0.85740000|6000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.565943|61457747|0.85740000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.578179|61457748|0.85740000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:07|0.627007|61457749|0.85730000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:07|0.627007|61457750|0.85730000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.735585|61457751|0.85700000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.735585|61457752|0.85670000|623.21000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.881666|61457753|0.85680000|909.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:09|0.030927|61457754|0.85680000|100.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:09|0.357904|61457755|0.85690000|2707.87000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.048705|61457756|0.85710000|151.25000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.293064|61457757|0.85720000|113.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.842653|61457758|0.85730000|10.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.238234|61457759|0.85660000|198.32000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.519712|61457760|0.85640000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.519712|61457761|0.85640000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.519712|61457762|0.85640000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.697596|61457763|0.85620000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.415978|61457764|0.85610000|32.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.560481|61457765|0.85610000|217.99000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.560481|61457766|0.85610000|216.91000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.56091|61457767|0.85610000|0.09000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457768|0.85600000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457769|0.85600000|32.76000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457770|0.85600000|35.03000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457771|0.85600000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457772|0.85600000|9.88000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.579656|61457773|0.85600000|114.52000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457774|0.85590000|10.74000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457775|0.85580000|0.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457776|0.85580000|58.94000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457777|0.85580000|13.87000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457778|0.85580000|52.92000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.589737|61457779|0.85580000|1.15000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.261009|61457780|0.85610000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.385353|61457781|0.85590000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457782|0.85570000|11.67000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457783|0.85570000|30.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457784|0.85570000|176.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457785|0.85570000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457786|0.85570000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.942527|61457787|0.85570000|6.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:15|0.036589|61457788|0.85580000|10.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:15|0.33145|61457789|0.85590000|438.94000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:15|0.783656|61457790|0.85610000|7005.40000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:15|0.800103|61457791|0.85610000|0.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.148936|61457792|0.85630000|55.74000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.264671|61457793|0.85610000|535.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.45901|61457794|0.85580000|50.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.86621|61457795|0.85580000|484.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.86621|61457796|0.85570000|1265.23000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:17|0.338072|61457797|0.85570000|6.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:18|0.937238|61457798|0.85570000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.621178|61457799|0.85590000|10.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457800|0.85560000|4.84000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457801|0.85560000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457802|0.85560000|27.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457803|0.85550000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457804|0.85550000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457805|0.85550000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457806|0.85550000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.377998|61457807|0.85540000|22.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:23|0.283388|61457808|0.85640000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:23|0.283388|61457809|0.85640000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.858057|61457810|0.85640000|3311.84000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.219416|61457811|0.85580000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.258516|61457812|0.85570000|250.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.329836|61457813|0.85560000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.068693|61457814|0.85580000|378.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.108129|61457815|0.85580000|3221.71000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.108129|61457816|0.85580000|1246.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.108129|61457817|0.85580000|1532.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.11585|61457818|0.85580000|1500.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.123081|61457819|0.85580000|588.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.642617|61457820|0.85600000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.467865|61457821|0.85620000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.917585|61457822|0.85620000|2254.15000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.541644|61457823|0.85620000|0.01000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.541644|61457824|0.85640000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.541644|61457825|0.85640000|7.23000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.778163|61457826|0.85640000|3599.99000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.82174|61457827|0.85650000|110.66000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.250305|61457828|0.85650000|60.43000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.261704|61457829|0.85650000|173.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.376713|61457830|0.85660000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.376713|61457831|0.85670000|5.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.725131|61457832|0.85670000|0.53000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.786827|61457833|0.85670000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.365562|61457834|0.85620000|39.85000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.499626|61457835|0.85670000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.005412|61457836|0.85670000|1.18000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.52561|61457837|0.85640000|588.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.870793|61457838|0.85640000|40.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.874306|61457839|0.85640000|526.89000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:33|0.140769|61457840|0.85650000|40.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:33|0.284416|61457841|0.85670000|45.28000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.415199|61457842|0.85610000|543.38000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.519987|61457843|0.85650000|3124.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:38|0.328002|61457844|0.85590000|196.90000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:38|0.456009|61457845|0.85580000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:38|0.456009|61457846|0.85580000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.53711|61457847|0.85610000|274.56000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.57892|61457848|0.85620000|7010.20000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.591127|61457849|0.85620000|0.01000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.609016|61457850|0.85620000|1132.34000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.623726|61457851|0.85630000|1270.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.849436|61457852|0.85610000|347.35000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:40|0.972823|61457853|0.85570000|37.82000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:41|0.301545|61457854|0.85570000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:41|0.728422|61457855|0.85570000|62.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:41|0.768553|61457856|0.85590000|10.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:43|0.94045|61457857|0.85560000|6061.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.051742|61457858|0.85590000|3.13000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.65194|61457859|0.85600000|65.59000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:46|0.461237|61457860|0.85580000|2334.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.315521|61457861|0.85610000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.632223|61457862|0.85630000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.632223|61457863|0.85630000|2299.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.715523|61457864|0.85630000|0.06000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.735815|61457865|0.85650000|739.80000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.742565|61457866|0.85660000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.742565|61457867|0.85660000|468.47000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.949356|61457868|0.85650000|394.38000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.466998|61457869|0.85620000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.777759|61457870|0.85610000|343.54000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.20788|61457871|0.85630000|798.14000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.43398|61457872|0.85600000|233.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.43398|61457873|0.85600000|233.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.43398|61457874|0.85600000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.44262|61457875|0.85590000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.59689|61457876|0.85580000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.59689|61457877|0.85580000|840.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.59689|61457878|0.85580000|7239.23000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.676908|61457879|0.85580000|147.88000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.885947|61457880|0.85580000|4.99000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.973658|61457881|0.85580000|40.44000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.142607|61457882|0.85570000|588.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.157237|61457883|0.85580000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.279111|61457884|0.85600000|573.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.573515|61457885|0.85600000|139.59000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.812849|61457886|0.85610000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.812849|61457887|0.85610000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.812849|61457888|0.85610000|1044.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.812849|61457889|0.85620000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.812849|61457890|0.85620000|6630.22000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.828318|61457891|0.85630000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.828318|61457892|0.85630000|2830.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.833661|61457893|0.85650000|142.75000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.833661|61457894|0.85650000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.836614|61457895|0.85670000|350.79000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.836614|61457896|0.85670000|356.86000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.847088|61457897|0.85680000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.847088|61457898|0.85690000|10.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.847088|61457899|0.85690000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.849347|61457900|0.85700000|29.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.849347|61457901|0.85700000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.849347|61457902|0.85710000|6.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.849347|61457903|0.85710000|10.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.849347|61457904|0.85710000|865.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.853959|61457905|0.85710000|11.98000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.853959|61457906|0.85720000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.853959|61457907|0.85720000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.853959|61457908|0.85720000|4.02000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457909|0.85720000|24.98000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457910|0.85720000|2670.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457911|0.85720000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457912|0.85720000|583.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457913|0.85730000|67.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457914|0.85730000|27.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457915|0.85730000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457916|0.85740000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457917|0.85740000|86.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457918|0.85740000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457919|0.85740000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457920|0.85740000|6.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457921|0.85750000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457922|0.85750000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457923|0.85750000|75.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457924|0.85750000|105.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457925|0.85750000|69.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457926|0.85750000|67.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457927|0.85750000|27.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.854071|61457928|0.85760000|1558.10000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457929|0.85760000|2041.90000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457930|0.85760000|90.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457931|0.85760000|86.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457932|0.85760000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457933|0.85760000|1792.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457934|0.85770000|10.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457935|0.85770000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.857286|61457936|0.85770000|1129.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.8618|61457937|0.85720000|139.89000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.861892|61457938|0.85750000|2388.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.869666|61457939|0.85740000|1000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457940|0.85750000|529.82000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457941|0.85760000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457942|0.85770000|585.96000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457943|0.85770000|100.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457944|0.85770000|105.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457945|0.85780000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457946|0.85780000|29.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457947|0.85780000|111.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457948|0.85780000|604.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457949|0.85780000|69.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457950|0.85780000|1165.77000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883388|61457951|0.85780000|1575.21000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883458|61457952|0.85780000|2024.79000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.883458|61457953|0.85780000|389.08000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.88565|61457954|0.85730000|9097.92000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.88565|61457955|0.85730000|1044.07000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.88565|61457956|0.85730000|1110.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.88565|61457957|0.85690000|9000.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457958|0.85790000|20.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457959|0.85790000|48.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457960|0.85790000|125.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457961|0.85790000|90.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457962|0.85790000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457963|0.85800000|111.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.892607|61457964|0.85800000|1124.19000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.904774|61457965|0.85770000|250.25000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.921825|61457966|0.85770000|400.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.933015|61457967|0.85770000|5000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.944398|61457968|0.85770000|1164.20000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457969|0.85810000|67.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457970|0.85810000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457971|0.85810000|326.24000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457972|0.85820000|86.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457973|0.85820000|2416.28000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.963646|61457974|0.85820000|1755.65000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.008948|61457975|0.85830000|105.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.008948|61457976|0.85830000|480.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.020867|61457977|0.85800000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.07073|61457978|0.85810000|197.99000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.07073|61457979|0.85800000|158.82000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.07073|61457980|0.85800000|1541.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.081499|61457981|0.85800000|566.21000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.090608|61457982|0.85840000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.090608|61457983|0.85850000|140.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.106159|61457984|0.85810000|405.97000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.106159|61457985|0.85810000|2697.73000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.110082|61457986|0.85880000|22.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.119651|61457987|0.85810000|887.81000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.134603|61457988|0.85850000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.152124|61457989|0.85820000|377.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.166526|61457990|0.85860000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.166526|61457991|0.85870000|1541.40000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.187247|61457992|0.85890000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.187247|61457993|0.85890000|900.71000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.187247|61457994|0.85900000|25.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.187247|61457995|0.85900000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.187247|61457996|0.85900000|79.29000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.241728|61457997|0.85890000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.241728|61457998|0.85900000|1835.21000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.248406|61457999|0.85900000|385.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.248406|61458000|0.85900000|403.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.268407|61458001|0.85890000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.268407|61458002|0.85900000|579.76000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.28244|61458003|0.85900000|208.74000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.300677|61458004|0.85910000|150.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.334282|61458005|0.85900000|770.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.35418|61458006|0.85830000|770.40000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.35418|61458007|0.85800000|1134.28000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.35418|61458008|0.85790000|503.95000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.515467|61458009|0.85830000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.864906|61458010|0.85860000|150.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.203594|61458011|0.85860000|138.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.675308|61458012|0.85900000|20.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.789963|61458013|0.85930000|223.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.097169|61458014|0.85890000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.097169|61458015|0.85890000|396.86000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.161512|61458016|0.85880000|64.98000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.175351|61458017|0.85880000|1941.52000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.832746|61458018|0.85870000|2756.70000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.840663|61458019|0.85870000|500.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.843916|61458020|0.85870000|4500.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.852069|61458021|0.85870000|1000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.856798|61458022|0.85870000|243.30000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.196957|61458023|0.85880000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.196957|61458024|0.85880000|707.65000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.34523|61458025|0.85900000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.498644|61458026|0.85910000|2264.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.498644|61458027|0.85910000|167.69000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.789783|61458028|0.85900000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.794239|61458029|0.85910000|50.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.961683|61458030|0.85910000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:58|0.961683|61458031|0.85910000|2638.59000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.139947|61458032|0.85910000|2565.62000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.423887|61458033|0.85920000|197.98000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.423887|61458034|0.85920000|1075.28000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.446908|61458035|0.85920000|1026.74000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.505646|61458036|0.85890000|23.93000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.648656|61458037|0.85920000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.648656|61458038|0.85920000|9000.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.648656|61458039|0.85920000|1849.81000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.863011|61458040|0.85930000|277.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.973181|61458041|0.85910000|1032.26000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.973181|61458042|0.85910000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.973181|61458043|0.85910000|1097.45000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.976585|61458044|0.85910000|7902.55000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.985109|61458045|0.85900000|373.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.996308|61458046|0.85910000|220.39000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036509|61458047|0.85920000|2557.86000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036509|61458048|0.85930000|3600.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036509|61458049|0.85930000|1373.71000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036509|61458050|0.85940000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036509|61458051|0.85940000|1025.93000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.036882|61458052|0.85890000|562.20000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.038472|61458053|0.85890000|226.30000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.038472|61458054|0.85890000|400.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071019|61458055|0.85880000|167.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071549|61458056|0.85880000|788.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071549|61458057|0.85870000|83.65000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.071549|61458058|0.85850000|48.54000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.146544|61458059|0.85850000|4343.32000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.206317|61458060|0.85850000|1402.45000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.23473|61458061|0.85860000|620.62000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.255515|61458062|0.85860000|2016.76000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.386715|61458063|0.85850000|782.03000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.476441|61458064|0.85850000|34.85000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.48265|61458065|0.85850000|500.13000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.501344|61458066|0.85850000|707.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.509547|61458067|0.85850000|1178.80000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.509867|61458068|0.85850000|1628.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.509886|61458069|0.85850000|3702.90000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.563665|61458070|0.85850000|1150.41000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:01|0.039109|61458071|0.85830000|788.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:01|0.195417|61458072|0.85820000|111.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:02|0.00169|61458073|0.85880000|2264.91000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:02|0.00169|61458074|0.85880000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.260055|61458075|0.85890000|167.60000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.291219|61458076|0.85880000|111.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.226882|61458077|0.85900000|581.20000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458078|0.85900000|9000.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458079|0.85900000|400.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458080|0.85910000|2261.72000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458081|0.85910000|3600.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458082|0.85920000|3600.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458083|0.85920000|4262.06000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458084|0.85930000|3600.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458085|0.85940000|3600.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458086|0.85940000|167.69000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458087|0.85940000|4261.74000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458088|0.85950000|25.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.406948|61458089|0.85950000|2928.94000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.898383|61458090|0.85930000|15.70000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.501987|61458091|0.85920000|8392.93000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.543237|61458092|0.85920000|607.07000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.745006|61458093|0.85920000|112.31000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.145278|61458094|0.85940000|99.71000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.287166|61458095|0.85930000|114.78000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.403152|61458096|0.85850000|2024.70000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.552296|61458097|0.85850000|275.30000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.962458|61458098|0.85870000|30.80000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:11|0.420112|61458099|0.85880000|334.09000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.272571|61458100|0.85880000|602.83000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.371978|61458101|0.85870000|3124.60000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.001711|61458102|0.85880000|1328.90000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.930857|61458103|0.85890000|588.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.943334|61458104|0.85880000|370.84000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:15|0.955467|61458105|0.85880000|127.84000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.002698|61458106|0.85870000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.419544|61458107|0.85880000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.419544|61458108|0.85880000|422.31000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.690754|61458109|0.85890000|112.37000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:18|0.828435|61458110|0.85940000|35.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.265983|61458111|0.85880000|1285.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.278634|61458112|0.85880000|1006.23000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.2826|61458113|0.85880000|5196.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.282738|61458114|0.85880000|949.60000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.372532|61458115|0.85830000|167.69000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.025906|61458116|0.85820000|144.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.025906|61458117|0.85840000|426.67000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.181205|61458118|0.85830000|804.44000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.181205|61458119|0.85830000|99.04000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.189587|61458120|0.85830000|1383.82000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.317435|61458121|0.85840000|2410.18000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.464625|61458122|0.85840000|3163.15000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.464625|61458123|0.85840000|1290.85000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.883336|61458124|0.85840000|1234.79000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.983793|61458125|0.85850000|1889.80000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.022728|61458126|0.85860000|1336.28000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.266775|61458127|0.85870000|2317.52000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.895957|61458128|0.85850000|1234.79000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.897468|61458129|0.85850000|0.01000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.907441|61458130|0.85860000|500.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.955148|61458131|0.85850000|3875.40000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.017571|61458132|0.85870000|80.70000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.310509|61458133|0.85870000|27.03000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.753206|61458134|0.85840000|5806.84000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.775988|61458135|0.85840000|193.16000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.94775|61458136|0.85860000|1242.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.011861|61458137|0.85860000|1454.40000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.011861|61458138|0.85860000|2000.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.025881|61458139|0.85870000|2262.15000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.745542|61458140|0.85890000|167.60000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.790786|61458141|0.85900000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.134005|61458142|0.85920000|21.45000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.471299|61458143|0.85910000|529.70000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.03518|61458144|0.85910000|2262.40000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.315802|61458145|0.85940000|1234.80000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.701013|61458146|0.85950000|23.18000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.237173|61458147|0.85920000|38.49000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.240786|61458148|0.85920000|750.01000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.275796|61458149|0.85910000|465.80000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.307426|61458150|0.85920000|1234.79000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.529853|61458151|0.85900000|1.18000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.03281|61458152|0.85950000|2259.76000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.123981|61458153|0.85960000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.123981|61458154|0.85960000|3.01000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458155|0.85970000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458156|0.85970000|20.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458157|0.85970000|6.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458158|0.85980000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458159|0.85980000|27.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:30|0.225208|61458160|0.85980000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.255751|61458161|0.85970000|3.76000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:33|0.850666|61458162|0.85990000|1270.70000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:34|0.525815|61458163|0.86000000|20.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.158011|61458164|0.86010000|642.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.158011|61458165|0.86000000|223.10000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:39|0.599855|61458166|0.86030000|26.95000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:39|0.779324|61458167|0.86040000|500.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:39|0.779324|61458168|0.86040000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:39|0.779324|61458169|0.86040000|26.95000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.459764|61458170|0.86040000|232.84000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.585621|61458171|0.86030000|18.47000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458172|0.86030000|570.03000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458173|0.86020000|9000.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458174|0.86010000|400.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458175|0.86010000|3600.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458176|0.86010000|465.22000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458177|0.86010000|749.30000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458178|0.86000000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.593431|61458179|0.86000000|4426.95000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.725224|61458180|0.86040000|267.16000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.725224|61458181|0.86040000|749.30000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.471564|61458182|0.86050000|112.28000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:44|0.112371|61458183|0.86040000|2248.44000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:44|0.117556|61458184|0.86040000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.580928|61458185|0.86040000|23.11000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458186|0.86060000|6.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458187|0.86060000|609.38000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458188|0.86070000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458189|0.86080000|27.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458190|0.86080000|25.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.986444|61458191|0.86080000|1336.74000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:49|0.158866|61458192|0.86050000|50.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:51|0.309|61458193|0.86040000|820.33000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.26956|61458194|0.86040000|144.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.26956|61458195|0.86050000|425.81000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.651686|61458196|0.86050000|16.36000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:53|0.00989|61458197|0.86000000|0.71000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.009928|61458198|0.85960000|1001.05000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.135439|61458199|0.85990000|100.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:58|0.087538|61458200|0.86010000|5.80000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.364034|61458201|0.86000000|10.42000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.671149|61458202|0.85970000|168.54000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.677005|61458203|0.85970000|1066.18000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.688491|61458204|0.85970000|511.68000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.690938|61458205|0.85960000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.90285|61458206|0.85950000|50.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.03726|61458207|0.85960000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.03726|61458208|0.85970000|245.09000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.043797|61458209|0.85970000|2386.66000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.053598|61458210|0.85970000|179.85000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.105428|61458211|0.85950000|6.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.105428|61458212|0.85940000|5.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.105428|61458213|0.85940000|17.77000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.553259|61458214|0.85980000|398.82000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.69167|61458215|0.85940000|9.20000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.70831|61458216|0.85940000|0.03000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.70831|61458217|0.85940000|399.97000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.728036|61458218|0.85930000|934.88000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.738016|61458219|0.85930000|1402.78000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.738016|61458220|0.85930000|25.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.944068|61458221|0.85920000|48.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.22648|61458222|0.85920000|85.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.301891|61458223|0.85910000|69.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.301891|61458224|0.85910000|105.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.680307|61458225|0.85940000|400.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.730188|61458226|0.85950000|1336.14000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.831906|61458227|0.85940000|2890.27000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:02|0.560597|61458228|0.85950000|144.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:02|0.601093|61458229|0.85930000|13548.48000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:02|0.658321|61458230|0.85930000|3600.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.367565|61458231|0.85960000|500.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.367565|61458232|0.85960000|2611.66000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.402187|61458233|0.85960000|153.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.456157|61458234|0.85940000|8.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.333999|61458235|0.85900000|6.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.651968|61458236|0.85890000|8.42000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.651968|61458237|0.85890000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.651968|61458238|0.85890000|27.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.651968|61458239|0.85890000|31.54000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.764582|61458240|0.85880000|167.69000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.764582|61458241|0.85880000|48.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:12|0.479741|61458242|0.85910000|2.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.117263|61458243|0.85930000|111.24000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:15|0.151607|61458244|0.85890000|2.62000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.010277|61458245|0.85890000|3.30000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.017508|61458246|0.85890000|0.08000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.021718|61458247|0.85880000|27.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.021718|61458248|0.85880000|785.12000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.242183|61458249|0.85900000|8.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.242183|61458250|0.85900000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.242183|61458251|0.85900000|1.42000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458252|0.85870000|5.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458253|0.85870000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458254|0.85870000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458255|0.85870000|5.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458256|0.85870000|25.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.400641|61458257|0.85870000|48.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:18|0.567179|61458258|0.85890000|642.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:19|0.241985|61458259|0.85920000|17.65000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:19|0.536818|61458260|0.85890000|0.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.875788|61458261|0.85920000|1728.75000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.875788|61458262|0.85940000|25.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.875788|61458263|0.85940000|526.96000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.010691|61458264|0.85940000|4.63000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.53669|61458265|0.85950000|500.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.66053|61458266|0.85960000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.492747|61458267|0.85970000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.492747|61458268|0.85970000|400.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.654347|61458269|0.85970000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.666396|61458270|0.85960000|465.43000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.689883|61458271|0.85970000|601.66000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.709145|61458272|0.85960000|629.93000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.733184|61458273|0.85960000|69.53000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.74393|61458274|0.85960000|165.45000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.744325|61458275|0.85950000|50.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:24|0.091512|61458276|0.85940000|167.69000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:24|0.883581|61458277|0.85960000|167.69000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.045601|61458278|0.85970000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.272742|61458279|0.85990000|25.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.272742|61458280|0.85990000|10.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.272742|61458281|0.85990000|25.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.3619|61458282|0.86000000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.3619|61458283|0.86000000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.770391|61458284|0.86010000|29.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:27|0.010289|61458285|0.85980000|392.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:27|0.916026|61458286|0.86010000|112.35000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.223051|61458287|0.86020000|10.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.223051|61458288|0.86020000|10.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.223051|61458289|0.86020000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.223051|61458290|0.86020000|2143.83000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:30|0.503727|61458291|0.86010000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:30|0.503727|61458292|0.86020000|745.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.297188|61458293|0.86000000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.295798|61458294|0.85970000|3600.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.295798|61458295|0.85970000|788.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.322886|61458296|0.85950000|3600.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.356954|61458297|0.85950000|649.42000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.365567|61458298|0.85940000|415.59000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.376098|61458299|0.85940000|2239.16000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.386195|61458300|0.85940000|945.25000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.386195|61458301|0.85940000|1649.73000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.525193|61458302|0.85930000|50.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.610712|61458303|0.85920000|1158.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.771436|61458304|0.85920000|2441.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.055566|61458305|0.85930000|1154.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.066087|61458306|0.85940000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.092993|61458307|0.85950000|1928.68000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.152438|61458308|0.85940000|500.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.889014|61458309|0.85910000|3600.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.889014|61458310|0.85910000|25.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:35|0.421914|61458311|0.85910000|100.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:36|0.186611|61458312|0.85930000|642.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:38|0.536084|61458313|0.85940000|112.24000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:40|0.695941|61458314|0.85900000|5.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:40|0.695941|61458315|0.85900000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.378471|61458316|0.85880000|6.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.972282|61458317|0.85890000|144.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.972282|61458318|0.85900000|119.02000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:44|0.655944|61458319|0.85900000|494.95000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:44|0.671938|61458320|0.85900000|147.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.207249|61458321|0.85920000|1070.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.207249|61458322|0.85920000|400.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.207249|61458323|0.85930000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.207249|61458324|0.85930000|60.18000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.271248|61458325|0.85870000|25.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.271248|61458326|0.85870000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.271248|61458327|0.85870000|167.69000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.271248|61458328|0.85870000|24.91000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.485964|61458329|0.85880000|360.24000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.639088|61458330|0.85870000|0.09000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.653372|61458331|0.85860000|25.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.653372|61458332|0.85860000|6.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.653372|61458333|0.85860000|5.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.059924|61458334|0.85870000|285.17000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:50|0.140599|61458335|0.85880000|1231.99000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.625839|61458336|0.85890000|27.23000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.318813|61458337|0.85880000|144.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.318813|61458338|0.85890000|80.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.318813|61458339|0.85890000|788.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.318813|61458340|0.85890000|763.91000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.318813|61458341|0.85900000|2212.28000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:54|0.302208|61458342|0.85910000|570.34000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.267052|61458343|0.85860000|6.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.267052|61458344|0.85860000|9.61000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.324493|61458345|0.85890000|1154.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.324493|61458346|0.85880000|361.35000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.844504|61458347|0.85910000|25.26000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:59|0.766874|61458348|0.85910000|232.50000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:00|0.337335|61458349|0.85930000|167.69000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:00|0.337335|61458350|0.85930000|288.69000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.320099|61458351|0.85910000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.877703|61458352|0.85930000|579.11000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.886791|61458353|0.85910000|1000.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.068178|61458354|0.85930000|2537.25000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.144821|61458355|0.85940000|387.76000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.144821|61458356|0.85940000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.991035|61458357|0.85910000|1185.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.991035|61458358|0.85910000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:04|0.076223|61458359|0.85910000|525.90000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:04|0.301993|61458360|0.85940000|27.23000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.161671|61458361|0.85940000|3332.77000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.186321|61458362|0.85940000|500.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.065757|61458363|0.85960000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.065757|61458364|0.85960000|21.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.078169|61458365|0.85960000|135.63000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.078169|61458366|0.85970000|27.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.097111|61458367|0.85980000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.097111|61458368|0.85980000|48.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.097111|61458369|0.85980000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.097111|61458370|0.85980000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.133224|61458371|0.85980000|498.30000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458372|0.85990000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458373|0.85990000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458374|0.85990000|27.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458375|0.86000000|69.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458376|0.86000000|45.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.427869|61458377|0.86000000|48.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.987579|61458378|0.86010000|10.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.987579|61458379|0.86010000|10.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.987579|61458380|0.86010000|18.24000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.426828|61458381|0.85990000|50.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:11|0.238192|61458382|0.86000000|170.27000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:11|0.641747|61458383|0.86000000|1.15000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.876027|61458384|0.86000000|61.08000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.876027|61458385|0.86000000|232.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.876027|61458386|0.86000000|232.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.985616|61458387|0.86010000|6.76000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.58679|61458388|0.86020000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.58679|61458389|0.86030000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458390|0.86040000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458391|0.86040000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458392|0.86040000|50.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458393|0.86050000|75.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458394|0.86050000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458395|0.86050000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.894244|61458396|0.86050000|412.17000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:16|0.313844|61458397|0.85980000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:16|0.333388|61458398|0.86000000|27.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:16|0.7682|61458399|0.86010000|48.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:16|0.7682|61458400|0.86020000|69.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:16|0.7682|61458401|0.86030000|391.38000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:20|0.598556|61458402|0.85970000|263.43000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.097458|61458403|0.86010000|1070.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.459746|61458404|0.86030000|89.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.465652|61458405|0.86030000|0.40000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:22|0.784518|61458406|0.86030000|4.64000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98172|61458407|0.86000000|70.02000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98172|61458408|0.86000000|907.78000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98172|61458409|0.85990000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98172|61458410|0.85990000|1314.18000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98172|61458411|0.85990000|1919.52000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.98189|61458412|0.85990000|1680.48000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.982027|61458413|0.85980000|400.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.989643|61458414|0.85990000|907.78000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.997178|61458415|0.85990000|70.02000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:24|0.997178|61458416|0.85980000|1333.44000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.045948|61458417|0.85970000|1154.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.057637|61458418|0.85960000|167.69000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.057637|61458419|0.85960000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.501236|61458420|0.85940000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.504341|61458421|0.85930000|27.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.504341|61458422|0.85930000|782.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:25|0.736506|61458423|0.85950000|27.19000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.39772|61458424|0.85930000|754.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.43672|61458425|0.85930000|34.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.468804|61458426|0.85940000|1154.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.488591|61458427|0.85920000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:27|0.527651|61458428|0.85920000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.312028|61458429|0.85910000|139.54000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.669524|61458430|0.85900000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.669524|61458431|0.85900000|624.34000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.669722|61458432|0.85900000|1107.62000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.90789|61458433|0.85890000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.90789|61458434|0.85890000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.90789|61458435|0.85890000|3.40000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.001725|61458436|0.85880000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.001725|61458437|0.85880000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.001725|61458438|0.85880000|167.69000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458439|0.85860000|29.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458440|0.85860000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458441|0.85860000|45.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458442|0.85860000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458443|0.85860000|9000.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.349025|61458444|0.85860000|430.09000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:30|0.847225|61458445|0.85900000|1154.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.002752|61458446|0.85910000|144.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.002752|61458447|0.85910000|788.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.002752|61458448|0.85920000|197.98000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.002752|61458449|0.85920000|26.97000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.875342|61458450|0.85930000|88.21000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:32|0.103918|61458451|0.85930000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:32|0.64467|61458452|0.85930000|21.41000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:32|0.843361|61458453|0.85930000|285.20000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:34|0.081924|61458454|0.85920000|400.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:34|0.152229|61458455|0.85920000|4.01000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:38|0.629982|61458456|0.85930000|10.43000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:38|0.936941|61458457|0.85900000|150.07000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.855515|61458458|0.85960000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.855515|61458459|0.85960000|2832.59000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.901697|61458460|0.85960000|3167.41000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.262749|61458461|0.85960000|6000.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.282382|61458462|0.85970000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.282382|61458463|0.85970000|167.69000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.282382|61458464|0.85970000|9259.87000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.446585|61458465|0.85980000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.446585|61458466|0.85980000|298.31000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.453436|61458467|0.85980000|2137.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.453579|61458468|0.85980000|1104.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.498338|61458469|0.85980000|555.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.509639|61458470|0.85980000|400.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.531161|61458471|0.85980000|8389.10000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.542217|61458472|0.85980000|3040.30000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.543565|61458473|0.85980000|556.78000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:45|0.745579|61458474|0.85990000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.162436|61458475|0.86010000|10.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.162436|61458476|0.86010000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.232533|61458477|0.86020000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.232533|61458478|0.86020000|29.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.232533|61458479|0.86020000|27.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:47|0.0945|61458480|0.86010000|167.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:48|0.614319|61458481|0.86010000|588.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:48|0.614319|61458482|0.86020000|411.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:48|0.864164|61458483|0.86000000|146.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:49|0.689774|61458484|0.86030000|83.39000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:52|0.875628|61458485|0.86040000|57.82000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:53|0.010416|61458486|0.86040000|168.51000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.578002|61458487|0.86030000|45.24000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.832925|61458488|0.86040000|788.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.832925|61458489|0.86050000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.832925|61458490|0.86050000|854.75000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.832925|61458491|0.86050000|70.02000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.832925|61458492|0.86050000|3851.58000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:54|0.924025|61458493|0.86050000|482.77000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.852611|61458494|0.86010000|1154.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.604091|61458495|0.86000000|0.07000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.864682|61458496|0.85970000|197.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.955955|61458497|0.85960000|1731.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458498|0.85960000|9000.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458499|0.85950000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458500|0.85950000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458501|0.85950000|9000.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458502|0.85950000|3600.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458503|0.85950000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458504|0.85940000|3600.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458505|0.85930000|3600.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458506|0.85930000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.834966|61458507|0.85930000|325.02000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:59|0.982458|61458508|0.85930000|67.91000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:00|0.515315|61458509|0.85930000|433.83000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:00|0.915956|61458510|0.85930000|1154.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.535388|61458511|0.85940000|75.10000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.841482|61458512|0.85920000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.841482|61458513|0.85920000|1719.99000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.010606|61458514|0.85900000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.010606|61458515|0.85900000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.110663|61458516|0.85890000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.110663|61458517|0.85890000|29.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.110663|61458518|0.85890000|27.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.186129|61458519|0.85890000|1154.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.301872|61458520|0.85900000|1154.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.315648|61458521|0.85890000|614.13000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.426231|61458522|0.85900000|1154.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.883849|61458523|0.85880000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.883849|61458524|0.85880000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.938331|61458525|0.85870000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.946179|61458526|0.85870000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458527|0.85860000|45.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458528|0.85860000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458529|0.85860000|27.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458530|0.85860000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458531|0.85860000|155.65000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.962293|61458532|0.85860000|383.41000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.010266|61458533|0.85870000|1731.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458534|0.85850000|20.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458535|0.85850000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458536|0.85850000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458537|0.85850000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458538|0.85850000|65.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458539|0.85850000|50.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.649031|61458540|0.85850000|1413.33000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.140062|61458541|0.85840000|29.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.140062|61458542|0.85840000|29.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.140062|61458543|0.85840000|85.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.140062|61458544|0.85840000|48.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458545|0.85830000|500.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458546|0.85830000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458547|0.85830000|48.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458548|0.85830000|48.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458549|0.85830000|105.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458550|0.85830000|75.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.265391|61458551|0.85830000|69.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458552|0.85820000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458553|0.85820000|67.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458554|0.85820000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458555|0.85820000|67.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458556|0.85820000|90.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.287441|61458557|0.85820000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.697362|61458558|0.85810000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.697362|61458559|0.85810000|111.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.819778|61458560|0.85820000|1627.53000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.960206|61458561|0.85820000|788.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.960206|61458562|0.85820000|1428.03000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.975875|61458563|0.85820000|644.32000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:05|0.217276|61458564|0.85840000|788.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:05|0.761213|61458565|0.85850000|50.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:06|0.232724|61458566|0.85840000|588.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:06|0.53852|61458567|0.85850000|400.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:06|0.53852|61458568|0.85850000|300.74000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:06|0.687081|61458569|0.85850000|315.15000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:07|0.017554|61458570|0.85850000|146.40000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:07|0.581425|61458571|0.85830000|25.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.367044|61458572|0.85840000|144.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.367044|61458573|0.85840000|99.29000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.443118|61458574|0.85850000|221.30000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.78218|61458575|0.85830000|9000.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.78218|61458576|0.85830000|788.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:09|0.587543|61458577|0.85890000|228.02000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:11|0.873765|61458578|0.85910000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.151193|61458579|0.85920000|50.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.172063|61458580|0.85940000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:14|0.079311|61458581|0.85960000|5.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:14|0.728626|61458582|0.85970000|25.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.151738|61458583|0.85990000|6.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.151738|61458584|0.86000000|10.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.151738|61458585|0.86000000|27.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.151738|61458586|0.86000000|7.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:16|0.389547|61458587|0.85980000|588.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.186281|61458588|0.85950000|1717.11000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.215059|61458589|0.85940000|145.30000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.452409|61458590|0.85910000|5.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.700355|61458591|0.85880000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.700355|61458592|0.85880000|772.15000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.550927|61458593|0.85900000|3.48000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.651663|61458594|0.85900000|58.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:20|0.893362|61458595|0.85880000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:24|0.516307|61458596|0.85910000|2100.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:25|0.156534|61458597|0.85910000|8.87000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:25|0.326902|61458598|0.85880000|2.61000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:25|0.652301|61458599|0.85870000|27.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.311306|61458600|0.85890000|5.79000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.502676|61458601|0.85880000|49.73000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.774861|61458602|0.85860000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:29|0.267725|61458603|0.85890000|642.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:29|0.935601|61458604|0.85900000|788.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:29|0.935601|61458605|0.85910000|352.40000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:31|0.081876|61458606|0.85880000|6.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:31|0.10127|61458607|0.85870000|27.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:31|0.120108|61458608|0.85860000|48.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:31|0.583337|61458609|0.85870000|32.12000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.298065|61458610|0.85920000|231.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.194354|61458611|0.85920000|21.45000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.862333|61458612|0.85950000|21.44000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:40|0.906919|61458613|0.85910000|21.45000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.141079|61458614|0.85930000|29.04000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:45|0.411123|61458615|0.85890000|99.40000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:46|0.655515|61458616|0.85890000|280.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:51|0.842519|61458617|0.85930000|13.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.199203|61458618|0.85910000|1.34000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.296393|61458619|0.85910000|319.88000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.304122|61458620|0.85910000|21.22000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.008593|61458621|0.85870000|500.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.112476|61458622|0.85880000|588.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.112476|61458623|0.85880000|1140.29000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.112476|61458624|0.85890000|552.67000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.682109|61458625|0.85870000|1.44000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:56|0.898312|61458626|0.85890000|59.06000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:57|0.901695|61458627|0.85930000|732.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:57|0.959244|61458628|0.85890000|296.65000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:58|0.238238|61458629|0.85950000|1782.97000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:58|0.374311|61458630|0.85960000|549.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:58|0.879232|61458631|0.85950000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:58|0.879232|61458632|0.85950000|2715.31000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:39:58|0.887573|61458633|0.85950000|1172.43000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.281961|61458634|0.85940000|588.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.353784|61458635|0.85930000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.353784|61458636|0.85930000|215.80000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.358407|61458637|0.85930000|400.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.41397|61458638|0.85920000|67.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.597995|61458639|0.85930000|127.69000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.710395|61458640|0.85920000|1.32000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.735833|61458641|0.85930000|735.04000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.912378|61458642|0.85930000|83.29000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.955996|61458643|0.85920000|1638.02000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.955996|61458644|0.85920000|853.96000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.961162|61458645|0.85920000|550.04000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:02|0.299038|61458646|0.85910000|4.64000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:03|0.038538|61458647|0.85920000|10.43000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:04|0.344256|61458648|0.85900000|5.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.436492|61458649|0.85920000|29.03000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:07|0.237005|61458650|0.85910000|112.33000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:07|0.861617|61458651|0.85910000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:07|0.861617|61458652|0.85910000|280.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:08|0.914832|61458653|0.85930000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.134075|61458654|0.85940000|58.19000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.307296|61458655|0.85940000|2948.86000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.307296|61458656|0.85940000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.403963|61458657|0.85940000|500.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.941963|61458658|0.85950000|167.69000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:10|0.947497|61458659|0.85980000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:10|0.947497|61458660|0.85980000|0.80000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458661|0.85980000|5.20000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458662|0.85990000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458663|0.85990000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458664|0.86000000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458665|0.86000000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458666|0.86000000|27.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.534589|61458667|0.86000000|17.80000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458668|0.85960000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458669|0.85960000|9000.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458670|0.85960000|1135.62000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458671|0.85960000|400.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458672|0.85950000|3600.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.489903|61458673|0.85940000|34.27000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.214208|61458674|0.85990000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458675|0.86010000|27.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458676|0.86010000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458677|0.86010000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458678|0.86010000|167.69000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458679|0.86010000|27.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.342381|61458680|0.86010000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:18|0.370952|61458681|0.86020000|3360.90000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:23|0.653932|61458682|0.86020000|289.18000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:23|0.918704|61458683|0.86000000|26.12000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.23962|61458684|0.86020000|709.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.252143|61458685|0.86020000|776.70000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.28776|61458686|0.86020000|4260.46000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.28776|61458687|0.86020000|45.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.28776|61458688|0.86020000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.28776|61458689|0.86020000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.29996|61458690|0.86030000|65.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.29996|61458691|0.86030000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.29996|61458692|0.86030000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458693|0.86040000|85.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458694|0.86040000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458695|0.86040000|48.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458696|0.86040000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458697|0.86040000|27.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.415097|61458698|0.86050000|219.62000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.986088|61458699|0.86030000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:25|0.218224|61458700|0.86040000|2810.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:25|0.686057|61458701|0.86020000|1.51000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:26|0.788216|61458702|0.86050000|50.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:26|0.815221|61458703|0.86050000|230.38000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:27|0.146172|61458704|0.86050000|392.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:28|0.545819|61458705|0.86060000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:28|0.545819|61458706|0.86060000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:28|0.545819|61458707|0.86060000|70.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:28|0.601202|61458708|0.86060000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:28|0.601202|61458709|0.86060000|105.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458710|0.86070000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458711|0.86070000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458712|0.86070000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458713|0.86080000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458714|0.86080000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:29|0.281127|61458715|0.86080000|9.53000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.187435|61458716|0.86050000|7.14000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458717|0.86090000|6.68000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458718|0.86090000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458719|0.86090000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458720|0.86100000|20.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458721|0.86100000|85.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458722|0.86100000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458723|0.86100000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:30|0.99553|61458724|0.86100000|152.32000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:32|0.11755|61458725|0.86060000|30.11000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:32|0.287535|61458726|0.86060000|583.32000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:32|0.930645|61458727|0.86100000|55.53000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:34|0.260423|61458728|0.86080000|50.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:34|0.365549|61458729|0.86060000|3600.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:34|0.365549|61458730|0.86060000|1634.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:34|0.573695|61458731|0.86050000|331.85000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:35|0.417956|61458732|0.86110000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:35|0.417956|61458733|0.86110000|29.65000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:35|0.629247|61458734|0.86110000|55.53000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.14094|61458735|0.86080000|56.95000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:39|0.309837|61458736|0.86110000|19.82000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:39|0.309837|61458737|0.86120000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:39|0.309837|61458738|0.86120000|24.18000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:40|0.055381|61458739|0.86130000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:40|0.055381|61458740|0.86130000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:40|0.055381|61458741|0.86130000|19.35000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:41|0.517397|61458742|0.86130000|50.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:41|0.818808|61458743|0.86140000|2.34000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:42|0.324256|61458744|0.86150000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:42|0.324256|61458745|0.86150000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:42|0.45954|61458746|0.86130000|5978.23000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.175205|61458747|0.86150000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.175205|61458748|0.86160000|27.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.175205|61458749|0.86160000|6728.90000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.217557|61458750|0.86120000|162.43000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.217875|61458751|0.86160000|27.17000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.598614|61458752|0.86170000|20.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.598614|61458753|0.86170000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.598614|61458754|0.86170000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:46|0.005573|61458755|0.86170000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:46|0.005573|61458756|0.86180000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:46|0.005573|61458757|0.86180000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:46|0.005573|61458758|0.86180000|45.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:46|0.005573|61458759|0.86190000|42.39000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:47|0.754466|61458760|0.86190000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:47|0.754466|61458761|0.86190000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:47|0.754466|61458762|0.86190000|287.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:48|0.51559|61458763|0.86180000|4.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.054462|61458764|0.86180000|588.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.054462|61458765|0.86190000|833.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.169903|61458766|0.86170000|6.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.493438|61458767|0.86150000|58.15000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.506932|61458768|0.86150000|943.35000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.767304|61458769|0.86110000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.955429|61458770|0.86090000|167.69000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.955429|61458771|0.86090000|5.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.08801|61458772|0.86080000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.08801|61458773|0.86080000|6.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.08801|61458774|0.86070000|27.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.08801|61458775|0.86070000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.08801|61458776|0.86060000|316.16000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.772369|61458777|0.86110000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:54|0.162173|61458778|0.86130000|770.55000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:54|0.609609|61458779|0.86100000|6.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.320518|61458780|0.86060000|1036.58000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.71312|61458781|0.86080000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.256587|61458782|0.86080000|222.21000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.387825|61458783|0.86090000|28.89000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:00|0.85373|61458784|0.86090000|99.86000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:01|0.618797|61458785|0.86060000|1982.16000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.601396|61458786|0.86110000|588.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:03|0.266898|61458787|0.86110000|286.80000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:03|0.279892|61458788|0.86140000|85.98000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:04|0.144009|61458789|0.86160000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:04|0.144009|61458790|0.86170000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:04|0.144009|61458791|0.86170000|20.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:04|0.221964|61458792|0.86140000|200.76000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:05|0.881079|61458793|0.86170000|80.09000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:08|0.244139|61458794|0.86150000|43.53000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:09|0.392798|61458795|0.86180000|1.15000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.098132|61458796|0.86180000|3.85000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.098132|61458797|0.86180000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.127794|61458798|0.86190000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.127794|61458799|0.86190000|44.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.177339|61458800|0.86190000|1.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.26658|61458801|0.86160000|1000.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.26658|61458802|0.86150000|1222.17000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.329095|61458803|0.86150000|152.53000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.952182|61458804|0.86140000|1907.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:13|0.402838|61458805|0.86190000|94.49000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:16|0.672959|61458806|0.86180000|767.18000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:16|0.672959|61458807|0.86180000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:16|0.672959|61458808|0.86190000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:16|0.672959|61458809|0.86190000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:16|0.672959|61458810|0.86190000|838.05000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:18|0.296584|61458811|0.86150000|588.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:18|0.413306|61458812|0.86160000|50.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.008685|61458813|0.86160000|1327.08000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.314125|61458814|0.86150000|400.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.589235|61458815|0.86170000|244.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.083849|61458816|0.86150000|622.98000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.097942|61458817|0.86150000|165.52000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.120877|61458818|0.86140000|562.40000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.121466|61458819|0.86140000|26.10000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.130324|61458820|0.86130000|167.69000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.223693|61458821|0.86110000|460.47000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.240021|61458822|0.86110000|468.53000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.335844|61458823|0.86100000|5.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.335844|61458824|0.86100000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.344465|61458825|0.86090000|6.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.344465|61458826|0.86090000|5.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.58185|61458827|0.86100000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:22|0.225366|61458828|0.86080000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:22|0.225366|61458829|0.86080000|27.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:22|0.371756|61458830|0.86090000|392.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:22|0.676668|61458831|0.86090000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:22|0.676668|61458832|0.86100000|737.51000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:23|0.859767|61458833|0.86100000|464.41000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:23|0.986918|61458834|0.86110000|4.83000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.179868|61458835|0.86130000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.179868|61458836|0.86130000|329.41000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.701647|61458837|0.86130000|76.53000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.290021|61458838|0.86140000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.290021|61458839|0.86140000|64.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.724562|61458840|0.86130000|185.40000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.727579|61458841|0.86130000|541.56000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:27|0.240826|61458842|0.86130000|353.49000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:29|0.153464|61458843|0.86170000|9.25000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:30|0.718704|61458844|0.86170000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:30|0.718704|61458845|0.86170000|2214.03000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458846|0.86190000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458847|0.86200000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458848|0.86200000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458849|0.86200000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458850|0.86200000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458851|0.86200000|6.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458852|0.86210000|29.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458853|0.86210000|5.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458854|0.86210000|25.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.107581|61458855|0.86210000|129.96000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.513044|61458856|0.86210000|112.12000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.572069|61458857|0.86210000|27.17000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:41|0.560463|61458858|0.86180000|10.42000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:41|0.774216|61458859|0.86180000|1.84000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:42|0.841078|61458860|0.86200000|22.20000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:44|0.213928|61458861|0.86150000|0.52000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:44|0.213928|61458862|0.86150000|400.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:46|0.995446|61458863|0.86180000|55.04000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:46|0.995446|61458864|0.86200000|975.81000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:46|0.995446|61458865|0.86200000|788.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:46|0.995446|61458866|0.86210000|3400.03000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:50|0.048032|61458867|0.86220000|10.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:50|0.048032|61458868|0.86220000|10.15000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:51|0.58979|61458869|0.86200000|11.54000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:53|0.481029|61458870|0.86210000|10.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:56|0.401814|61458871|0.86190000|227.47000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.944219|61458872|0.86180000|186.09000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.944219|61458873|0.86180000|1273.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.944219|61458874|0.86180000|392.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.944219|61458875|0.86180000|3600.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.944219|61458876|0.86180000|368.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:59|0.364613|61458877|0.86180000|0.84000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:59|0.39275|61458878|0.86170000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.051827|61458879|0.86160000|186.13000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.335938|61458880|0.86140000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.368825|61458881|0.86130000|1712.26000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.368825|61458882|0.86130000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.368825|61458883|0.86130000|124.13000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.368825|61458884|0.86130000|138.48000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.385258|61458885|0.86130000|788.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.501248|61458886|0.86130000|9.38000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:01|0.926469|61458887|0.86140000|24.34000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.549944|61458888|0.86150000|115.69000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.665941|61458889|0.86150000|10.40000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.75743|61458890|0.86130000|150.73000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.767158|61458891|0.86140000|100.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:07|0.866657|61458892|0.86150000|0.65000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:08|0.09553|61458893|0.86160000|55.43000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:10|0.823093|61458894|0.86160000|55.43000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:12|0.657736|61458895|0.86170000|17.33000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:13|0.597903|61458896|0.86140000|24.04000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:13|0.879076|61458897|0.86160000|4.90000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:18|0.187111|61458898|0.86150000|131.86000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:20|0.190614|61458899|0.86170000|7.67000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:20|0.218697|61458900|0.86160000|26.30000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:24|0.141302|61458901|0.86170000|100.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:26|0.523451|61458902|0.86150000|100.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:27|0.710227|61458903|0.86140000|75.96000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:27|0.710227|61458904|0.86140000|0.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:27|0.777371|61458905|0.86130000|2321.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:29|0.589254|61458906|0.86140000|110.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:30|0.310938|61458907|0.86140000|100.50000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.532362|61458908|0.86120000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.5725|61458909|0.86100000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.5725|61458910|0.86100000|40.68000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.5725|61458911|0.86100000|199.64000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.610738|61458912|0.86090000|27.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.610738|61458913|0.86090000|13111.45000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.693512|61458914|0.86080000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.336436|61458915|0.86090000|87.32000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.435497|61458916|0.86080000|588.50000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.580829|61458917|0.86120000|10.41000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.140928|61458918|0.86110000|535.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.498585|61458919|0.86120000|167.60000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.498732|61458920|0.86120000|0.09000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.498732|61458921|0.86130000|3056.84000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.498732|61458922|0.86130000|139.30000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.498732|61458923|0.86130000|620.72000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.955752|61458924|0.86100000|588.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.96429|61458925|0.86100000|788.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:36|0.269512|61458926|0.86110000|100.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:39|0.702084|61458927|0.86100000|80.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:39|0.988681|61458928|0.86080000|167.60000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:39|0.990896|61458929|0.86080000|0.09000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.012518|61458930|0.86070000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.012518|61458931|0.86070000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.420601|61458932|0.86090000|278.69000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.420601|61458933|0.86090000|400.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.420601|61458934|0.86100000|321.31000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.904931|61458935|0.86090000|50.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:43|0.863667|61458936|0.86060000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:43|0.863667|61458937|0.86060000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.317296|61458938|0.86050000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.351399|61458939|0.86040000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.351399|61458940|0.86040000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.351399|61458941|0.86040000|69.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.351399|61458942|0.86040000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:47|0.571477|61458943|0.86050000|98.86000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:48|0.056441|61458944|0.86040000|55.46000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:48|0.234625|61458945|0.86030000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:48|0.234625|61458946|0.86030000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:48|0.262266|61458947|0.86030000|3.47000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:50|0.68208|61458948|0.86040000|2277.95000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:50|0.760474|61458949|0.86030000|535.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:52|0.971391|61458950|0.86020000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:52|0.971391|61458951|0.86020000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:54|0.095899|61458952|0.86030000|50.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:54|0.271665|61458953|0.86030000|386.13000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:54|0.52261|61458954|0.86030000|80.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:54|0.535026|61458955|0.86030000|7.49000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:55|0.221713|61458956|0.86010000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:55|0.221713|61458957|0.86010000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:55|0.221713|61458958|0.86010000|12.36000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:56|0.14095|61458959|0.86030000|135.27000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:58|0.53244|61458960|0.86010000|247.47000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:00|0.519385|61458961|0.86060000|227.54000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:00|0.831952|61458962|0.86060000|788.50000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:00|0.831952|61458963|0.86060000|854.64000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:02|0.648122|61458964|0.86060000|1.16000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.197829|61458965|0.86050000|112.19000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.504421|61458966|0.86060000|3.69000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.675915|61458967|0.86030000|535.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.690036|61458968|0.86020000|788.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.755809|61458969|0.86010000|529.84000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.770412|61458970|0.86010000|630.01000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.778197|61458971|0.86010000|408.44000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.77844|61458972|0.86010000|1243.28000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.784705|61458973|0.86000000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.784705|61458974|0.86000000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.784705|61458975|0.86000000|11.51000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.784705|61458976|0.86000000|2486.69000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.810233|61458977|0.86000000|105.96000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.013502|61458978|0.86000000|788.50000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.116895|61458979|0.86000000|285.16000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.221091|61458980|0.85990000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.221091|61458981|0.85990000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.221091|61458982|0.85990000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.569975|61458983|0.85980000|27.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.569975|61458984|0.85980000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:06|0.671276|61458985|0.86000000|1.73000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:07|0.201781|61458986|0.85970000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:07|0.201781|61458987|0.85970000|12.63000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.276963|61458988|0.85950000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.276963|61458989|0.85950000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.743812|61458990|0.85940000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.946678|61458991|0.85930000|50.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.946678|61458992|0.85930000|29.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.946678|61458993|0.85930000|40.34000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.982469|61458994|0.85930000|70.66000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618874|61458995|0.85920000|25.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618874|61458996|0.85920000|48.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618874|61458997|0.85920000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.877259|61458998|0.85910000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.877259|61458999|0.85910000|27.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.960654|61459000|0.85900000|100.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.960654|61459001|0.85900000|67.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.960654|61459002|0.85900000|29.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.960654|61459003|0.85900000|48.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.960654|61459004|0.85900000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.071725|61459005|0.85910000|30.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.032042|61459006|0.85920000|115.66000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:16|0.039493|61459007|0.85910000|10.42000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:17|0.27253|61459008|0.85900000|0.51000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:21|0.438845|61459009|0.85980000|8.12000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:21|0.574023|61459010|0.85960000|82.73000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:21|0.824193|61459011|0.85960000|452.27000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:22|0.982644|61459012|0.85980000|16.88000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:22|0.982644|61459013|0.85980000|4.92000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.138405|61459014|0.85980000|0.08000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.545164|61459015|0.85980000|535.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:24|0.978138|61459016|0.86000000|6.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:28|0.130245|61459017|0.86010000|21.44000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.311193|61459018|0.86030000|10.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.311193|61459019|0.86030000|355.19000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.311193|61459020|0.86030000|25.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.311193|61459021|0.86040000|497.47000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.508594|61459022|0.86040000|4.64000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:30|0.355384|61459023|0.86050000|48.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:30|0.355384|61459024|0.86060000|61.47000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:30|0.810918|61459025|0.86060000|10.44000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:31|0.053924|61459026|0.86040000|1.75000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:33|0.149452|61459027|0.86060000|115.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:33|0.482288|61459028|0.86070000|4.64000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:36|0.178196|61459029|0.86070000|20.36000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:36|0.178196|61459030|0.86070000|5.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:36|0.178196|61459031|0.86070000|5.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:36|0.178196|61459032|0.86070000|5.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:37|0.623744|61459033|0.86080000|10.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:37|0.623744|61459034|0.86080000|1.01000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.133755|61459035|0.86060000|19.29000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.219979|61459036|0.86080000|4.90000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.344955|61459037|0.86080000|0.09000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.363732|61459038|0.86090000|27.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:40|0.485246|61459039|0.86080000|74.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:47|0.415034|61459040|0.86090000|11.59000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:48|0.377809|61459041|0.86080000|111.26000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:53|0.974374|61459042|0.86040000|8.96000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:54|0.106133|61459043|0.86050000|569.35000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:55|0.066269|61459044|0.86060000|569.35000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:55|0.482912|61459045|0.86070000|112.13000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:56|0.001741|61459046|0.86090000|4.63000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:56|0.109033|61459047|0.86090000|111.01000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:57|0.468054|61459048|0.86080000|0.51000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:00|0.573921|61459049|0.86020000|5.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:00|0.573921|61459050|0.86020000|102.26000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:01|0.522308|61459051|0.86040000|2.36000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:03|0.03903|61459052|0.86040000|155.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:05|0.432412|61459053|0.86050000|27.17000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:06|0.318158|61459054|0.86070000|15.61000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:08|0.220781|61459055|0.86060000|227.81000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:10|0.95296|61459056|0.86100000|48.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:10|0.95296|61459057|0.86100000|85.35000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:11|0.5653|61459058|0.86040000|175.30000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:14|0.614648|61459059|0.86070000|277.99000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:15|0.498135|61459060|0.86050000|6.11000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:15|0.740515|61459061|0.86100000|25.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.024173|61459062|0.86140000|25.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.024173|61459063|0.86140000|5.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.024173|61459064|0.86140000|4.60000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.113871|61459065|0.86130000|3124.60000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.113871|61459066|0.86110000|562.40000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.113871|61459067|0.86110000|1174.85000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.263689|61459068|0.86150000|6.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.263689|61459069|0.86150000|231.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.334588|61459070|0.86150000|557.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.343541|61459071|0.86140000|788.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.543305|61459072|0.86150000|222.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.59445|61459073|0.86160000|100.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.59445|61459074|0.86160000|5.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.59445|61459075|0.86160000|5.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:16|0.59445|61459076|0.86160000|27.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:17|0.271112|61459077|0.86160000|112.15000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:18|0.816064|61459078|0.86130000|909.50000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:19|0.687665|61459079|0.86120000|487.96000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:19|0.822736|61459080|0.86110000|319.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:19|0.822736|61459081|0.86110000|610.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:19|0.927513|61459082|0.86110000|1.74000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:20|0.626228|61459083|0.86100000|112.15000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:23|0.793636|61459084|0.86110000|10.31000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:25|0.153642|61459085|0.86090000|167.69000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:26|0.061441|61459086|0.86090000|8.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:26|0.061441|61459087|0.86100000|1.25000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:28|0.027958|61459088|0.86120000|111.17000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:28|0.322897|61459089|0.86120000|423.83000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:28|0.322897|61459090|0.86120000|157.62000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:31|0.71492|61459091|0.86130000|21.39000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:32|0.059402|61459092|0.86130000|24.51000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:33|0.380313|61459093|0.86130000|6.94000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:33|0.392339|61459094|0.86110000|9.62000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:34|0.734158|61459095|0.86130000|39.39000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:35|0.239903|61459096|0.86130000|55.47000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:35|0.301909|61459097|0.86130000|373.69000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:38|0.541963|61459098|0.86170000|1.19000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:38|0.625274|61459099|0.86170000|4.81000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:38|0.625274|61459100|0.86170000|10.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:38|0.625274|61459101|0.86170000|107.48000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:39|0.738202|61459102|0.86170000|83.63000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:41|0.071676|61459103|0.86170000|28.33000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:41|0.540529|61459104|0.86180000|10.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:41|0.540529|61459105|0.86180000|1.58000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:42|0.681369|61459106|0.86130000|127.60000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:42|0.93721|61459107|0.86110000|39.68000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:49|0.513085|61459108|0.86190000|15.60000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:49|0.941426|61459109|0.86150000|625.47000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:52|0.090732|61459110|0.86110000|1246.56000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:52|0.090732|61459111|0.86110000|788.44000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:52|0.150482|61459112|0.86100000|1155.60000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:44:56|0.988647|61459113|0.86110000|32.35000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:00|0.031076|61459114|0.86100000|0.06000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:00|0.031076|61459115|0.86090000|16.94000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:00|0.170009|61459116|0.86090000|104.80000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:01|0.306178|61459117|0.86080000|6.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:02|0.364438|61459118|0.86090000|788.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:02|0.364438|61459119|0.86090000|349.36000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:06|0.081374|61459120|0.86090000|232.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:06|0.2035|61459121|0.86110000|3666.60000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:06|0.735122|61459122|0.86120000|2826.40000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:08|0.364048|61459123|0.86100000|116.62000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:12|0.515752|61459124|0.86090000|13.30000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:13|0.254596|61459125|0.86130000|17.38000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:15|0.213169|61459126|0.86100000|46.20000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:15|0.242543|61459127|0.86130000|11.55000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:15|0.846299|61459128|0.86120000|5.55000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:17|0.131885|61459129|0.86110000|50.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:18|0.744336|61459130|0.86130000|22.24000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:22|0.165405|61459131|0.86120000|347.22000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:22|0.914469|61459132|0.86080000|346.78000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:24|0.325299|61459133|0.86070000|5.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:24|0.929369|61459134|0.86080000|50.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:29|0.403422|61459135|0.86050000|10.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:29|0.750594|61459136|0.86050000|50.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:31|0.352296|61459137|0.86070000|244.44000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:31|0.737123|61459138|0.86040000|5.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:31|0.737123|61459139|0.86040000|25.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:31|0.835488|61459140|0.86030000|25.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:32|0.10357|61459141|0.86020000|5.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:32|0.10357|61459142|0.86010000|10.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:32|0.10357|61459143|0.86010000|220.85000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:32|0.150495|61459144|0.86010000|151.42000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:33|0.455064|61459145|0.86040000|10.42000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:39|0.876789|61459146|0.86030000|15.61000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.753965|61459147|0.86000000|25.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.753965|61459148|0.86000000|6.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.753965|61459149|0.85990000|5.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.753965|61459150|0.85990000|27.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.753965|61459151|0.85990000|788.50000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.816256|61459152|0.85980000|25.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.816256|61459153|0.85980000|6.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.816256|61459154|0.85980000|48.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:41|0.816256|61459155|0.85980000|5.00000000|2
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:45|0.766291|61459156|0.85990000|89.06000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:45|0.844519|61459157|0.85990000|57.83000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:46|0.415577|61459158|0.86000000|55.47000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:46|0.634551|61459159|0.85980000|11.57000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:49|0.984798|61459160|0.85990000|481.50000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:45:50|0.146288|61459161|0.86000000|167.60000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:46:00|0.327726|61459162|0.86010000|1900.00000000|0
1645991161|2022-02-27 19:46:01|2022-02-27 19:46:01|0.76622|61459163|0.86000000|227.97000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:02|0.456397|61459164|0.85960000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:02|0.456397|61459165|0.85960000|167.60000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:03|0.586763|61459166|0.85950000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:03|0.649453|61459167|0.85940000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:03|0.865001|61459168|0.85930000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:03|0.865001|61459169|0.85910000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:03|0.865001|61459170|0.85910000|64.09000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:05|0.105806|61459171|0.85940000|55.53000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:05|0.556801|61459172|0.85910000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:05|0.556801|61459173|0.85910000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:05|0.556801|61459174|0.85910000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.117331|61459175|0.85930000|41.85000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.201251|61459176|0.85930000|111.15000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.503438|61459177|0.85900000|3748.98000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.520177|61459178|0.85900000|433.26000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.520177|61459179|0.85900000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.520177|61459180|0.85900000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.520177|61459181|0.85900000|5.94000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:06|0.535771|61459182|0.85900000|0.06000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:09|0.377142|61459183|0.85920000|21.20000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:10|0.029873|61459184|0.85900000|0.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:10|0.859942|61459185|0.85910000|476.59000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:11|0.016152|61459186|0.85910000|325.91000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:11|0.016152|61459187|0.85910000|320.99000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:12|0.933862|61459188|0.85920000|211.30000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:12|0.933862|61459189|0.85920000|232.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:13|0.484245|61459190|0.85930000|55.05000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:14|0.8421|61459191|0.85930000|444.95000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:14|0.8421|61459192|0.85930000|232.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:15|0.655279|61459193|0.85930000|47.06000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:15|0.860864|61459194|0.85960000|25.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:15|0.860864|61459195|0.85960000|15.49000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:18|0.148843|61459196|0.85890000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:18|0.148843|61459197|0.85890000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:18|0.148843|61459198|0.85890000|101.82000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.003812|61459199|0.85950000|27.22000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.313164|61459200|0.85910000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.317934|61459201|0.85900000|2247.43000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.33661|61459202|0.85910000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.342158|61459203|0.85900000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:21|0.368785|61459204|0.85930000|232.39000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:24|0.879912|61459205|0.85910000|2.24000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:30|0.956123|61459206|0.85910000|3.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.878972|61459207|0.85900000|4.10000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.915057|61459208|0.85900000|0.07000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.950902|61459209|0.85880000|500.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.950902|61459210|0.85880000|65.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.950902|61459211|0.85880000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:31|0.950902|61459212|0.85880000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:32|0.002184|61459213|0.85900000|9000.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:32|0.002184|61459214|0.85900000|294.56000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:32|0.267483|61459215|0.85870000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:32|0.267483|61459216|0.85870000|13.71000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:35|0.717963|61459217|0.85890000|342.29000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:35|0.740004|61459218|0.85860000|29.26000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:35|0.916343|61459219|0.85880000|51.16000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.38203|61459220|0.85860000|55.70000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.383412|61459221|0.85860000|0.04000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.464005|61459222|0.85850000|100.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.464005|61459223|0.85850000|105.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.500823|61459224|0.85840000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:36|0.500823|61459225|0.85840000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:39|0.520734|61459226|0.85890000|55.59000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:39|0.825479|61459227|0.85890000|21.43000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.394048|61459228|0.85820000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.394048|61459229|0.85820000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.461578|61459230|0.85810000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.461578|61459231|0.85810000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.461578|61459232|0.85810000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.461578|61459233|0.85810000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.461578|61459234|0.85810000|21.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.472483|61459235|0.85810000|7.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.472483|61459236|0.85810000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.514539|61459237|0.85800000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.514539|61459238|0.85800000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.514539|61459239|0.85800000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.514539|61459240|0.85800000|27.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459241|0.85790000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459242|0.85790000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459243|0.85790000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459244|0.85790000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459245|0.85790000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459246|0.85790000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.536603|61459247|0.85790000|702.15000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.547962|61459248|0.85790000|86.35000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.595825|61459249|0.85780000|67.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.595825|61459250|0.85780000|27.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.595825|61459251|0.85780000|69.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.595825|61459252|0.85780000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:41|0.595825|61459253|0.85780000|297.90000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:43|0.37341|61459254|0.85780000|481.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:43|0.548365|61459255|0.85770000|86.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:43|0.548365|61459256|0.85770000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:43|0.548365|61459257|0.85770000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:44|0.811634|61459258|0.85800000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:45|0.268738|61459259|0.85820000|55.61000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:45|0.28923|61459260|0.85820000|112.36000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.255301|61459261|0.85840000|500.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.255301|61459262|0.85840000|6000.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.255301|61459263|0.85840000|104.26000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.399075|61459264|0.85860000|136.51000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.807294|61459265|0.85870000|167.69000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.807294|61459266|0.85880000|25.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.807294|61459267|0.85880000|378.12000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.840215|61459268|0.85880000|133.78000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.950155|61459269|0.85890000|25.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:48|0.950155|61459270|0.85890000|201.01000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:49|0.091171|61459271|0.85890000|424.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:49|0.292036|61459272|0.85890000|226.01000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:49|0.332436|61459273|0.85890000|416.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:49|0.352989|61459274|0.85870000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:49|0.352989|61459275|0.85860000|1467.60000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.269314|61459276|0.85850000|481.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.269314|61459277|0.85840000|167.69000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.269314|61459278|0.85840000|2406.81000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.863875|61459279|0.85870000|25.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.863875|61459280|0.85880000|5.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:52|0.863875|61459281|0.85880000|198.26000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:53|0.99729|61459282|0.85830000|802.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:54|0.008369|61459283|0.85810000|2213.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:46:59|0.356608|61459284|0.85890000|10.44000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:00|0.222832|61459285|0.85890000|2580.38000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:00|0.222832|61459286|0.85890000|6.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:00|0.222832|61459287|0.85890000|24.92000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:02|0.369992|61459288|0.85890000|0.08000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:02|0.369992|61459289|0.85900000|10.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:02|0.369992|61459290|0.85900000|6.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:02|0.369992|61459291|0.85900000|365.42000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:03|0.216002|61459292|0.85880000|46.16000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:03|0.249049|61459293|0.85880000|12.20000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:03|0.782824|61459294|0.85870000|208.93000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:04|0.568812|61459295|0.85870000|58.57000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:06|0.562836|61459296|0.85870000|646.45000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:06|0.837766|61459297|0.85850000|311.23000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:09|0.588046|61459298|0.85870000|452.54000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:17|0.013522|61459299|0.85820000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:17|0.013522|61459300|0.85820000|8.44000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:17|0.973896|61459301|0.85810000|2329.64000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:17|0.996574|61459302|0.85790000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:19|0.132759|61459303|0.85780000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.252604|61459304|0.85770000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.252604|61459305|0.85770000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.252604|61459306|0.85770000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.252604|61459307|0.85770000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.252604|61459308|0.85770000|27.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:20|0.589169|61459309|0.85780000|115.99000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:21|0.710364|61459310|0.85760000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:21|0.710364|61459311|0.85760000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:21|0.753495|61459312|0.85750000|69.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.314219|61459313|0.85740000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.314219|61459314|0.85740000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.374549|61459315|0.85730000|90.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.374549|61459316|0.85730000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.528662|61459317|0.85720000|50.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.528662|61459318|0.85720000|111.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.528662|61459319|0.85720000|176.05000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.697051|61459320|0.85740000|5.72000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:22|0.788904|61459321|0.85740000|2884.28000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:25|0.639441|61459322|0.85750000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:25|0.639441|61459323|0.85750000|1150.51000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:25|0.885837|61459324|0.85780000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:25|0.885837|61459325|0.85780000|4203.15000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:27|0.444209|61459326|0.85800000|579.51000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.144722|61459327|0.85710000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.144722|61459328|0.85710000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.144722|61459329|0.85710000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.144722|61459330|0.85710000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.147338|61459331|0.85710000|1528.65000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.159861|61459332|0.85700000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.159861|61459333|0.85700000|27.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.159861|61459334|0.85700000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.190336|61459335|0.85700000|783.48000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459336|0.85690000|500.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459337|0.85690000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459338|0.85690000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459339|0.85690000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459340|0.85690000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459341|0.85690000|3111.21000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.226218|61459342|0.85690000|3078.49000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.234779|61459343|0.85690000|0.01000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459344|0.85680000|20.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459345|0.85680000|14.51000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459346|0.85680000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459347|0.85680000|69.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459348|0.85680000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459349|0.85680000|27.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459350|0.85680000|157.68000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459351|0.85670000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459352|0.85670000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459353|0.85670000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459354|0.85660000|210.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459355|0.85660000|67.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459356|0.85660000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459357|0.85660000|90.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459358|0.85660000|45.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459359|0.85660000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459360|0.85660000|69.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459361|0.85660000|375.74000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.298191|61459362|0.85660000|394.19000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.380175|61459363|0.85660000|3006.58000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.515576|61459364|0.85650000|86.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.515576|61459365|0.85650000|67.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.515576|61459366|0.85650000|111.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.515576|61459367|0.85650000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.515576|61459368|0.85650000|65.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459369|0.85640000|105.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459370|0.85640000|86.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459371|0.85640000|29.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459372|0.85640000|90.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459373|0.85630000|100.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459374|0.85630000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459375|0.85630000|85.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459376|0.85630000|111.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459377|0.85630000|368.23000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459378|0.85630000|2916.04000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459379|0.85620000|105.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.671283|61459380|0.85620000|788.93000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:29|0.766335|61459381|0.85640000|146.64000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:30|0.033875|61459382|0.85650000|55.10000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:30|0.676239|61459383|0.85620000|105.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:30|0.797115|61459384|0.85640000|50.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.6822|61459385|0.85630000|481.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.6822|61459386|0.85650000|3600.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.6822|61459387|0.85650000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.6822|61459388|0.85650000|251.90000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.814356|61459389|0.85650000|387.60000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.909924|61459390|0.85670000|509.48000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459391|0.85670000|3090.52000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459392|0.85670000|145.07000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459393|0.85670000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459394|0.85680000|364.82000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459395|0.85690000|3600.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459396|0.85700000|1166.98000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459397|0.85700000|2826.95000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459398|0.85700000|3011.95000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459399|0.85700000|362.68000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459400|0.85710000|139.62000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:31|0.911317|61459401|0.85710000|532.01000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:32|0.675027|61459402|0.85670000|55.64000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.776745|61459403|0.85660000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.776745|61459404|0.85670000|5851.74000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.860266|61459405|0.85620000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.860266|61459406|0.85620000|144.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.910199|61459407|0.85660000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.910199|61459408|0.85670000|449.69000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.987123|61459409|0.85660000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:33|0.987123|61459410|0.85670000|1093.51000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:34|0.010582|61459411|0.85660000|534.96000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:34|0.850779|61459412|0.85620000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:34|0.850779|61459413|0.85620000|481.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:34|0.912666|61459414|0.85610000|148.78000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:36|0.892537|61459415|0.85640000|167.60000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:37|0.206668|61459416|0.85650000|144.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:37|0.289419|61459417|0.85660000|1000.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:40|0.008431|61459418|0.85640000|30.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:40|0.024887|61459419|0.85610000|27.86000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:40|0.245531|61459420|0.85670000|228.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:40|0.903184|61459421|0.85690000|10.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:42|0.316575|61459422|0.85690000|46.41000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:42|0.821287|61459423|0.85660000|4.65000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:43|0.379715|61459424|0.85630000|2989.75000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:43|0.391699|61459425|0.85630000|610.25000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:43|0.413406|61459426|0.85620000|2989.75000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:43|0.443027|61459427|0.85620000|353.74000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:43|0.959682|61459428|0.85630000|2250.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.137362|61459429|0.85640000|144.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.517983|61459430|0.85620000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.563712|61459431|0.85610000|139.74000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.563712|61459432|0.85610000|290.86000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.594589|61459433|0.85610000|1586.53000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.599741|61459434|0.85610000|644.30000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.694953|61459435|0.85610000|1046.14000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.713433|61459436|0.85620000|21.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.722431|61459437|0.85610000|32.17000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.739791|61459438|0.85600000|1.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459439|0.85590000|550.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459440|0.85590000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459441|0.85590000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459442|0.85590000|1000.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459443|0.85590000|3600.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:44|0.957886|61459444|0.85590000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:45|0.020312|61459445|0.85580000|20.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:45|0.020312|61459446|0.85580000|50.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:45|0.020312|61459447|0.85580000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:45|0.020312|61459448|0.85580000|506.98000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:45|0.14572|61459449|0.85610000|2346.53000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.206224|61459450|0.85570000|305.65000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.236206|61459451|0.85570000|3294.35000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.236206|61459452|0.85570000|6.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.236206|61459453|0.85570000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.236206|61459454|0.85560000|3600.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.236206|61459455|0.85560000|28.95000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.694284|61459456|0.85560000|0.05000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.694284|61459457|0.85550000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:46|0.694284|61459458|0.85550000|48.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.22787|61459459|0.85540000|10.91000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.22787|61459460|0.85540000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.22787|61459461|0.85540000|2050.28000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.261887|61459462|0.85550000|146.64000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.261887|61459463|0.85540000|1549.72000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.261887|61459464|0.85540000|329.85000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.744038|61459465|0.85530000|37.39000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.744038|61459466|0.85530000|8.90000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.744038|61459467|0.85530000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.744038|61459468|0.85530000|9.91000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.862931|61459469|0.85530000|0.09000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.862931|61459470|0.85520000|40.90000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.862931|61459471|0.85520000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.862931|61459472|0.85520000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.862931|61459473|0.85520000|86.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459474|0.85540000|4.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459475|0.85510000|58.46000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459476|0.85510000|2317.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459477|0.85510000|0.51000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459478|0.85510000|105.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:47|0.921332|61459479|0.85510000|788.43000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459480|0.85500000|10.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459481|0.85500000|172.57000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459482|0.85500000|35.77000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459483|0.85500000|58.45000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459484|0.85500000|4.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459485|0.85500000|100.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459486|0.85500000|5846.20000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459487|0.85500000|232.75000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459488|0.85500000|47.70000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459489|0.85500000|6.94000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459490|0.85500000|74.87000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459491|0.85500000|351.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459492|0.85500000|400.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459493|0.85500000|17.55000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459494|0.85500000|520.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459495|0.85500000|250.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.056983|61459496|0.85500000|3763.10000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459497|0.85500000|1636.90000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459498|0.85500000|50.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459499|0.85500000|250.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459500|0.85500000|5436.01000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459501|0.85500000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459502|0.85500000|100.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459503|0.85500000|582.73000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459504|0.85500000|3600.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459505|0.85500000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459506|0.85490000|89.96000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459507|0.85490000|21.34000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459508|0.85490000|35.78000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459509|0.85490000|35.76000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459510|0.85490000|18.43000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459511|0.85490000|49.27000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459512|0.85490000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459513|0.85490000|3600.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459514|0.85480000|12.54000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459515|0.85480000|17.55000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.22423|61459516|0.85480000|241.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.732818|61459517|0.85470000|58.70000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.732818|61459518|0.85470000|38.90000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.732818|61459519|0.85470000|20.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459520|0.85460000|38.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459521|0.85460000|12.76000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459522|0.85450000|25.33000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459523|0.85440000|23.44000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459524|0.85440000|500.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459525|0.85440000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:48|0.734265|61459526|0.85440000|359.19000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.318092|61459527|0.85490000|50.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.635534|61459528|0.85510000|144.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.635534|61459529|0.85520000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.635534|61459530|0.85520000|84.91000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.635534|61459531|0.85520000|1094.69000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.660132|61459532|0.85510000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:49|0.950492|61459533|0.85520000|9000.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.018681|61459534|0.85530000|481.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.018681|61459535|0.85530000|788.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.094305|61459536|0.85520000|3554.12000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.107871|61459537|0.85520000|5445.88000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.16151|61459538|0.85520000|9000.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.221114|61459539|0.85540000|1000.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.38074|61459540|0.85530000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.38074|61459541|0.85520000|9000.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:50|0.803794|61459542|0.85570000|15.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:51|0.955873|61459543|0.85590000|5.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.180387|61459544|0.85590000|3124.60000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.180387|61459545|0.85590000|2042.43000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.180387|61459546|0.85580000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.180387|61459547|0.85580000|7461.98000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.676511|61459548|0.85600000|167.69000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.676511|61459549|0.85600000|832.31000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.680819|61459550|0.85600000|1425.50000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.863884|61459551|0.85590000|788.50000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.892197|61459552|0.85590000|1937.36000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.974393|61459553|0.85590000|164.68000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.985954|61459554|0.85590000|234.06000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:52|0.985954|61459555|0.85590000|246.22000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:53|0.775338|61459556|0.85560000|299.97000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:53|0.917131|61459557|0.85550000|127.81000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:54|0.46582|61459558|0.85560000|139.64000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:54|0.548551|61459559|0.85560000|139.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:54|0.9585|61459560|0.85540000|163.52000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:55|0.26744|61459561|0.85530000|3600.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:56|0.669994|61459562|0.85580000|25.00000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:56|0.669994|61459563|0.85580000|167.60000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:58|0.859106|61459564|0.85540000|167.69000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:58|0.9003|61459565|0.85530000|175.11000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:58|0.942707|61459566|0.85530000|306.39000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:59|0.029739|61459567|0.85520000|25.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:59|0.236935|61459568|0.85550000|116.24000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:47:59|0.787673|61459569|0.85550000|56.31000000|0
1645991281|2022-02-27 19:48:01|2022-02-27 19:48:01|0.119689|61459570|0.85500000|5.00000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:48:01|0.119689|61459571|0.85500000|5.42000000|2
1645991281|2022-02-27 19:48:01|2022-02-27 19:48:01|0.277873|61459572|0.85510000|400.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:02|0.28151|61459573|0.85490000|10.48000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:02|0.337118|61459574|0.85490000|231.44000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:02|0.569394|61459575|0.85470000|5611.41000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.340609|61459576|0.85450000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.34116|61459577|0.85480000|21.49000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.355759|61459578|0.85440000|20.24000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.355759|61459579|0.85440000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.406432|61459580|0.85420000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.406432|61459581|0.85420000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.406432|61459582|0.85420000|153.86000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.416477|61459583|0.85420000|1191.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.416477|61459584|0.85420000|902.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459585|0.85410000|1.18000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459586|0.85410000|35.41000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459587|0.85410000|378.80000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459588|0.85400000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459589|0.85400000|35.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459590|0.85400000|4.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459591|0.85400000|15.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459592|0.85400000|0.51000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459593|0.85400000|150.78000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459594|0.85400000|1191.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459595|0.85390000|35.12000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459596|0.85390000|23.99000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459597|0.85390000|34.29000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459598|0.85390000|75.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.485303|61459599|0.85390000|5553.70000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.582433|61459600|0.85420000|3600.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.582433|61459601|0.85420000|8096.79000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.619288|61459602|0.85390000|371.22000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.619288|61459603|0.85380000|585.62000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.619288|61459604|0.85380000|1470.09000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.684971|61459605|0.85420000|903.21000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.828473|61459606|0.85420000|9000.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:03|0.828473|61459607|0.85420000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.651199|61459608|0.85370000|90.08000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.651199|61459609|0.85370000|70.96000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.651199|61459610|0.85370000|100.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.651199|61459611|0.85370000|1212.30000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.651199|61459612|0.85370000|2424.66000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.781627|61459613|0.85360000|34.81000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.781627|61459614|0.85360000|37.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.781627|61459615|0.85360000|45.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:04|0.781627|61459616|0.85360000|19.97000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.227637|61459617|0.85360000|0.03000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.227637|61459618|0.85350000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.227637|61459619|0.85340000|7.09000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.227637|61459620|0.85340000|606.75000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.227637|61459621|0.85340000|542.13000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.32626|61459622|0.85340000|1837.80000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.811693|61459623|0.85370000|536.71000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.869252|61459624|0.85370000|251.79000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:05|0.964488|61459625|0.85370000|89.42000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:06|0.747008|61459626|0.85380000|112.71000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.549777|61459627|0.85370000|361.98000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.712355|61459628|0.85380000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:07|0.720685|61459629|0.85350000|4421.47000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.281372|61459630|0.85390000|167.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.676048|61459631|0.85400000|2257.29000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.952978|61459632|0.85410000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.952978|61459633|0.85420000|537.30000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:08|0.974625|61459634|0.85420000|562.30000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.051254|61459635|0.85420000|2500.40000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.298213|61459636|0.85420000|27.82000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.324842|61459637|0.85420000|373.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.729637|61459638|0.85460000|509.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.769923|61459639|0.85460000|55.83000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:09|0.999546|61459640|0.85460000|2000.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.009386|61459641|0.85460000|1035.10000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.352744|61459642|0.85460000|0.07000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.352744|61459643|0.85480000|11.26000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.535009|61459644|0.85480000|3588.74000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:10|0.535009|61459645|0.85480000|117.46000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.059053|61459646|0.85490000|537.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.151225|61459647|0.85490000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.168536|61459648|0.85490000|1403.22000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.310023|61459649|0.85490000|10.47000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.328648|61459650|0.85490000|1598.81000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.328648|61459651|0.85490000|1056.15000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.353198|61459652|0.85500000|3600.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.459821|61459653|0.85510000|3600.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.459821|61459654|0.85510000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.747133|61459655|0.85520000|3000.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.853814|61459656|0.85520000|600.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.174678|61459657|0.85520000|694.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.570129|61459658|0.85510000|400.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.574473|61459659|0.85510000|388.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.592962|61459660|0.85500000|400.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.692665|61459661|0.85460000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.896518|61459662|0.85430000|24.98000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.896518|61459663|0.85430000|999.92000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.968092|61459664|0.85430000|0.08000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.968092|61459665|0.85430000|3599.92000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:14|0.116186|61459666|0.85420000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:14|0.20059|61459667|0.85420000|112.82000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:14|0.350237|61459668|0.85400000|4.57000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.248496|61459669|0.85400000|5348.01000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.635847|61459670|0.85410000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.636652|61459671|0.85410000|3.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.585179|61459672|0.85400000|167.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.585292|61459673|0.85400000|0.04000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.825765|61459674|0.85380000|2.30000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.573939|61459675|0.85390000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.643641|61459676|0.85380000|0.04000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.210614|61459677|0.85380000|112.07000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.465511|61459678|0.85380000|12.36000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.783191|61459679|0.85400000|40.34000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.937397|61459680|0.85430000|1234.80000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.934821|61459681|0.85430000|12.14000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.449308|61459682|0.85450000|9.72000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.190389|61459683|0.85450000|157.97000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.190389|61459684|0.85450000|71.03000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.638729|61459685|0.85400000|167.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.640577|61459686|0.85400000|0.09000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.640577|61459687|0.85390000|695.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.640577|61459688|0.85390000|981.06000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.892469|61459689|0.85390000|88.06000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:27|0.113145|61459690|0.85410000|35.66000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:27|0.341693|61459691|0.85420000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.110047|61459692|0.85440000|573.61000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.302106|61459693|0.85400000|130.77000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.302106|61459694|0.85400000|481.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.328576|61459695|0.85400000|738.78000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.335434|61459696|0.85400000|1079.72000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.500952|61459697|0.85380000|4.67000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.129105|61459698|0.85390000|3600.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.514834|61459699|0.85410000|117.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.925572|61459700|0.85430000|76.07000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.072823|61459701|0.85390000|1039.38000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.072823|61459702|0.85380000|1039.38000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.072823|61459703|0.85380000|3600.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.072906|61459704|0.85370000|562.40000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.093266|61459705|0.85390000|400.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.093266|61459706|0.85370000|162.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.112325|61459707|0.85390000|562.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.215667|61459708|0.85380000|2343.29000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.340982|61459709|0.85400000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.675537|61459710|0.85390000|149.43000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.683058|61459711|0.85390000|396.64000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.699825|61459712|0.85390000|149.43000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.839658|61459713|0.85370000|112.98000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.839724|61459714|0.85370000|368.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.929541|61459715|0.85350000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.957936|61459716|0.85340000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.978293|61459717|0.85330000|19.97000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.978293|61459718|0.85330000|741.54000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.978293|61459719|0.85330000|1141.76000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.01225|61459720|0.85330000|529.07000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.023103|61459721|0.85350000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.03941|61459722|0.85340000|417.22000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.095454|61459723|0.85400000|55.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.771258|61459724|0.85360000|28.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.19468|61459725|0.85440000|1154.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.19468|61459726|0.85440000|667.09000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.513802|61459727|0.85480000|167.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.800945|61459728|0.85510000|1151.36000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.81667|61459729|0.85510000|406.22000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.537052|61459730|0.85520000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.537052|61459731|0.85520000|6.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.989383|61459732|0.85520000|227.45000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.989383|61459733|0.85520000|234.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.989383|61459734|0.85520000|233.95000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.017144|61459735|0.85520000|0.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.111376|61459736|0.85530000|6.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.210333|61459737|0.85540000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.210333|61459738|0.85540000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.210333|61459739|0.85540000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.243616|61459740|0.85530000|25.97000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.730329|61459741|0.85530000|3124.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.304158|61459742|0.85550000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.304158|61459743|0.85550000|642.97000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.304158|61459744|0.85550000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.304158|61459745|0.85550000|45.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.304158|61459746|0.85550000|27.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.348168|61459747|0.85560000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.348168|61459748|0.85560000|180.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.519291|61459749|0.85560000|65.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.519291|61459750|0.85560000|48.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.613548|61459751|0.85560000|699.81000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.959394|61459752|0.85570000|85.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.959394|61459753|0.85570000|69.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.396728|61459754|0.85530000|909.84000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.396917|61459755|0.85530000|679.89000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.401264|61459756|0.85530000|636.34000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.40882|61459757|0.85530000|73.93000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.219759|61459758|0.85470000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.481111|61459759|0.85470000|2.83000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.395674|61459760|0.85520000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.395674|61459761|0.85520000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.313881|61459762|0.85570000|25.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.513287|61459763|0.85570000|60.07000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.773096|61459764|0.85580000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.773096|61459765|0.85580000|90.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.773096|61459766|0.85590000|105.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.225536|61459767|0.85580000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.225536|61459768|0.85570000|292.53000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.784952|61459769|0.85600000|111.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.938319|61459770|0.85610000|1000.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.297801|61459771|0.85620000|77.05000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.310899|61459772|0.85620000|392.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:48|0.095523|61459773|0.85590000|10.49000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.427418|61459774|0.85600000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.431602|61459775|0.85600000|1822.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.32545|61459776|0.85560000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.32545|61459777|0.85550000|19.23000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.333271|61459778|0.85590000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.333271|61459779|0.85590000|358.95000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.995906|61459780|0.85550000|769.27000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.995906|61459781|0.85550000|3600.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.241971|61459782|0.85530000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.502214|61459783|0.85540000|27.37000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.903847|61459784|0.85510000|167.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.458349|61459785|0.85480000|53.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.867947|61459786|0.85480000|53.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.292387|61459787|0.85510000|167.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.692289|61459788|0.85530000|6.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.754814|61459789|0.85520000|3124.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.810281|61459790|0.85520000|4.67000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.303749|61459791|0.85460000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.383343|61459792|0.85450000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.383343|61459793|0.85450000|167.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:59|0.673235|61459794|0.85430000|52.38000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:02|0.389298|61459795|0.85400000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.133033|61459796|0.85420000|24.88000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.377042|61459797|0.85420000|400.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.401015|61459798|0.85430000|5954.04000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.451874|61459799|0.85430000|4686.80000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.61051|61459800|0.85480000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.61051|61459801|0.85480000|24.91000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.662741|61459802|0.85480000|0.09000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.304053|61459803|0.85500000|3124.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.427829|61459804|0.85470000|200.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.427829|61459805|0.85470000|1752.75000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.954887|61459806|0.85510000|45.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.270805|61459807|0.85520000|65.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.270805|61459808|0.85520000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.921569|61459809|0.85530000|85.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.921569|61459810|0.85530000|6.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.18796|61459811|0.85540000|27.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.18796|61459812|0.85540000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.23705|61459813|0.85550000|105.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.23705|61459814|0.85550000|48.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.23705|61459815|0.85550000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.013642|61459816|0.85530000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.013642|61459817|0.85530000|330.45000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.143856|61459818|0.85500000|2340.55000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.747474|61459819|0.85490000|475.40000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.758286|61459820|0.85490000|1279.74000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.86745|61459821|0.85480000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459822|0.85450000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459823|0.85450000|9000.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459824|0.85440000|3600.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459825|0.85440000|967.26000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459826|0.85430000|3600.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.998589|61459827|0.85430000|4282.24000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.019453|61459828|0.85430000|12762.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.46842|61459829|0.85530000|6.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.580615|61459830|0.85540000|27.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.678085|61459831|0.85550000|48.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.79549|61459832|0.85560000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.991974|61459833|0.85560000|3124.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.554241|61459834|0.85540000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.554241|61459835|0.85540000|2352.72000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:15|0.170403|61459836|0.85530000|337.86000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:15|0.175093|61459837|0.85530000|403.89000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.059695|61459838|0.85550000|2242.92000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.11109|61459839|0.85570000|69.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.11109|61459840|0.85570000|141.01000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.11109|61459841|0.85570000|361.88000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.11109|61459842|0.85570000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.177762|61459843|0.85560000|4.12000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.445028|61459844|0.85580000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.445028|61459845|0.85580000|5.49000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.465136|61459846|0.85580000|66.28000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.618408|61459847|0.85580000|18.23000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.02443|61459848|0.85580000|400.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.16564|61459849|0.85540000|933.82000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.16564|61459850|0.85540000|711.73000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.16564|61459851|0.85540000|788.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.16564|61459852|0.85540000|1657.42000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.280669|61459853|0.85490000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.441609|61459854|0.85510000|233.54000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.75655|61459855|0.85500000|469.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.821351|61459856|0.85490000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.155144|61459857|0.85530000|1552.65000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.752321|61459858|0.85510000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.198731|61459859|0.85530000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.49601|61459860|0.85530000|140.14000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.669983|61459861|0.85530000|113.02000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.334116|61459862|0.85530000|675.48000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.334116|61459863|0.85530000|3161.78000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.475021|61459864|0.85500000|479.51000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.478729|61459865|0.85500000|520.49000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.737581|61459866|0.85490000|199.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.841403|61459867|0.85460000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.841403|61459868|0.85450000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.841403|61459869|0.85450000|90.88000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.073415|61459870|0.85440000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.073415|61459871|0.85440000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.279666|61459872|0.85430000|45.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.581206|61459873|0.85420000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.581206|61459874|0.85420000|65.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.581206|61459875|0.85410000|167.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.581206|61459876|0.85410000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.581206|61459877|0.85410000|311.31000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.516047|61459878|0.85480000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.979129|61459879|0.85520000|25.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.073183|61459880|0.85530000|6.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.242968|61459881|0.85540000|27.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.690674|61459882|0.85540000|3124.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.690674|61459883|0.85540000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.731491|61459884|0.85540000|363.12000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.741213|61459885|0.85540000|442.22000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.78185|61459886|0.85530000|219.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.803811|61459887|0.85530000|719.82000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.325863|61459888|0.85540000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.442037|61459889|0.85510000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.442037|61459890|0.85510000|3211.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.605915|61459891|0.85540000|153.15000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:28|0.774758|61459892|0.85480000|1750.45000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:29|0.157105|61459893|0.85490000|170.92000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:29|0.521578|61459894|0.85470000|167.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:30|0.252543|61459895|0.85460000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:30|0.47716|61459896|0.85450000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:30|0.791461|61459897|0.85440000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:31|0.168819|61459898|0.85440000|10.48000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:31|0.368967|61459899|0.85430000|45.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.477238|61459900|0.85470000|57.23000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.548203|61459901|0.85460000|400.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.548203|61459902|0.85460000|100.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.655589|61459903|0.85440000|400.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:37|0.034832|61459904|0.85460000|112.86000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:37|0.474234|61459905|0.85450000|16.61000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:38|0.557905|61459906|0.85460000|55.85000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:38|0.710874|61459907|0.85460000|21.54000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:38|0.961909|61459908|0.85470000|18.03000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:39|0.6938|61459909|0.85460000|80.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:39|0.6938|61459910|0.85470000|1085.92000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:39|0.784345|61459911|0.85470000|112.91000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:39|0.936014|61459912|0.85470000|25.61000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.433293|61459913|0.85470000|741.57000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.128381|61459914|0.85420000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.356328|61459915|0.85430000|133.40000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.372605|61459916|0.85430000|382.08000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.404708|61459917|0.85430000|1.17000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:43|0.296918|61459918|0.85470000|187.35000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:43|0.301377|61459919|0.85470000|448.99000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.733116|61459920|0.85440000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.156525|61459921|0.85430000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.156525|61459922|0.85430000|1748.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.160902|61459923|0.85430000|0.03000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:47|0.363155|61459924|0.85430000|900.53000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:48|0.097293|61459925|0.85450000|41.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:48|0.914714|61459926|0.85440000|11.77000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:49|0.902787|61459927|0.85440000|21.34000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.96351|61459928|0.85400000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.96351|61459929|0.85400000|788.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.815245|61459930|0.85410000|167.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.90003|61459931|0.85420000|2808.87000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:53|0.845756|61459932|0.85420000|444.82000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:58|0.557971|61459933|0.85430000|175.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:58|0.604458|61459934|0.85430000|1.09000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:59|0.150474|61459935|0.85430000|245.34000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:59|0.37978|61459936|0.85430000|221.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:59|0.415402|61459937|0.85430000|0.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:59|0.733028|61459938|0.85460000|27.11000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.838683|61459939|0.85460000|458.95000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:01|0.508902|61459940|0.85440000|414.13000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:01|0.989789|61459941|0.85460000|0.62000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:02|0.422177|61459942|0.85470000|10.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:02|0.796876|61459943|0.85430000|437.71000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.260649|61459944|0.85460000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.430178|61459945|0.85470000|1471.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.476443|61459946|0.85470000|762.55000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.476443|61459947|0.85470000|234.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.476443|61459948|0.85470000|234.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.476443|61459949|0.85470000|234.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.513738|61459950|0.85480000|25.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.520983|61459951|0.85490000|117.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.520983|61459952|0.85490000|2986.54000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.520983|61459953|0.85490000|5.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.821731|61459954|0.85510000|2240.14000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.821731|61459955|0.85510000|5971.36000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.013768|61459956|0.85520000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.013768|61459957|0.85520000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.013768|61459958|0.85530000|152.22000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.139215|61459959|0.85520000|50.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.181778|61459960|0.85520000|1139.59000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.569776|61459961|0.85520000|4.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:08|0.144632|61459962|0.85400000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:08|0.26771|61459963|0.85410000|96.17000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:08|0.401762|61459964|0.85390000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.666614|61459965|0.85380000|25.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.666614|61459966|0.85380000|167.69000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.666614|61459967|0.85380000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.666614|61459968|0.85380000|48.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.666614|61459969|0.85380000|118.13000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.939316|61459970|0.85380000|167.60000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:10|0.872135|61459971|0.85410000|223.90000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:13|0.955419|61459972|0.85420000|7.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.109983|61459973|0.85380000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.109983|61459974|0.85380000|41.79000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.161456|61459975|0.85420000|158.16000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.184759|61459976|0.85420000|417.89000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.928669|61459977|0.85390000|50.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.127738|61459978|0.85430000|167.69000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.135505|61459979|0.85450000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.585264|61459980|0.85460000|3.23000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.585264|61459981|0.85460000|3124.60000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.585264|61459982|0.85450000|2098.41000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.62671|61459983|0.85470000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.62671|61459984|0.85480000|27.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.266709|61459985|0.85470000|229.44000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.41098|61459986|0.85470000|34.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.419066|61459987|0.85470000|10.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:19|0.970191|61459988|0.85450000|100.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:20|0.562843|61459989|0.85440000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:20|0.566682|61459990|0.85450000|420.40000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:20|0.589795|61459991|0.85460000|3222.26000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:22|0.990567|61459992|0.85490000|48.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:22|0.990567|61459993|0.85490000|181.49000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.348295|61459994|0.85500000|167.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.348295|61459995|0.85500000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.753067|61459996|0.85480000|3600.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.753067|61459997|0.85490000|3600.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.753067|61459998|0.85490000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.753067|61459999|0.85490000|2436.13000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.883179|61460000|0.85490000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.661016|61460001|0.85480000|64.39000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.720873|61460002|0.85460000|1760.06000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.349202|61460003|0.85420000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.349202|61460004|0.85420000|400.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.349202|61460005|0.85420000|984.51000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.634125|61460006|0.85440000|0.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460007|0.85410000|2340.55000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460008|0.85410000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460009|0.85400000|167.69000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460010|0.85400000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460011|0.85390000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.759146|61460012|0.85380000|1889.64000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:29|0.778438|61460013|0.85450000|50.07000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:32|0.849547|61460014|0.85450000|40.99000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.793731|61460015|0.85440000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.793731|61460016|0.85440000|352.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.793731|61460017|0.85430000|1706.44000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.313913|61460018|0.85470000|171.15000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.447715|61460019|0.85470000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:36|0.505465|61460020|0.85420000|2963.84000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:36|0.505465|61460021|0.85420000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.548299|61460022|0.85410000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.552049|61460023|0.85400000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.552049|61460024|0.85400000|782.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:40|0.116134|61460025|0.85370000|25.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:40|0.116134|61460026|0.85370000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:41|0.560474|61460027|0.85380000|749.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:41|0.919386|61460028|0.85390000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:41|0.972896|61460029|0.85390000|118.74000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.116062|61460030|0.85360000|400.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.116062|61460031|0.85370000|159.65000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:44|0.266782|61460032|0.85380000|167.69000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:44|0.271173|61460033|0.85390000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:45|0.646403|61460034|0.85370000|9.84000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.276496|61460035|0.85350000|3.44000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.276496|61460036|0.85350000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.276496|61460037|0.85350000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.276496|61460038|0.85350000|167.66000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.280551|61460039|0.85350000|0.03000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.427134|61460040|0.85340000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.444812|61460041|0.85330000|48.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.460533|61460042|0.85350000|112.92000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:46|0.724184|61460043|0.85340000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:47|0.681837|61460044|0.85350000|774.12000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:47|0.713748|61460045|0.85350000|14.38000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:47|0.713748|61460046|0.85360000|501.70000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:49|0.202203|61460047|0.85340000|76.71000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:50|0.451386|61460048|0.85350000|100.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:51|0.254495|61460049|0.85370000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:53|0.391532|61460050|0.85400000|5.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:53|0.391532|61460051|0.85410000|5.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:53|0.415305|61460052|0.85410000|8.17000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.094145|61460053|0.85410000|175.10000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.567221|61460054|0.85380000|7.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.042888|61460055|0.85370000|392.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.042888|61460056|0.85380000|33.11000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.928855|61460057|0.85380000|112.92000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.297774|61460058|0.85350000|13.05000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.352846|61460059|0.85410000|573.68000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.824368|61460060|0.85360000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.040625|61460061|0.85330000|55.93000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.067714|61460062|0.85330000|4.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460063|0.85300000|1000.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460064|0.85300000|59.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460065|0.85300000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460066|0.85300000|35.16000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460067|0.85300000|4.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460068|0.85300000|145.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.137047|61460069|0.85300000|9.92000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460070|0.85290000|47.53000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460071|0.85290000|39.14000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460072|0.85290000|1.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460073|0.85290000|11.62000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460074|0.85290000|0.51000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460075|0.85290000|20.28000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460076|0.85290000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460077|0.85280000|239.42000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460078|0.85280000|19.40000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182229|61460079|0.85280000|2432.57000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.290076|61460080|0.85280000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.290076|61460081|0.85280000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.290076|61460082|0.85280000|167.69000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.350726|61460083|0.85270000|35.51000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.350726|61460084|0.85270000|11.95000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.350726|61460085|0.85270000|25.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.444818|61460086|0.85290000|4.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.217894|61460087|0.85260000|8.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.217894|61460088|0.85260000|32.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.217894|61460089|0.85260000|58.61000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.217894|61460090|0.85260000|45.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460091|0.85250000|90.21000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460092|0.85250000|448.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460093|0.85250000|41.63000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460094|0.85250000|34.29000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460095|0.85250000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460096|0.85250000|100.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460097|0.85250000|11.74000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460098|0.85250000|32.85000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460099|0.85250000|65.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460100|0.85250000|6.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460101|0.85240000|33.40000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460102|0.85240000|36.13000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460103|0.85240000|25.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.281891|61460104|0.85240000|27.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.392259|61460105|0.85230000|299.47000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.407773|61460106|0.85230000|603.26000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460107|0.85230000|97.27000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460108|0.85230000|14.20000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460109|0.85230000|50.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460110|0.85230000|85.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460111|0.85230000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460112|0.85230000|48.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460113|0.85220000|205.10000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460114|0.85220000|5.93000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460115|0.85220000|100.05000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460116|0.85220000|69.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.408635|61460117|0.85220000|1717.57000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.133323|61460118|0.85240000|278.47000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460119|0.85270000|1415.84000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460120|0.85270000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460121|0.85280000|928.37000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460122|0.85280000|768.83000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460123|0.85290000|9000.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460124|0.85290000|3600.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460125|0.85300000|3600.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460126|0.85300000|138.19000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460127|0.85300000|1930.77000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460128|0.85300000|354.64000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.465574|61460129|0.85310000|807.42000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.371595|61460130|0.85260000|11.73000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.18174|61460131|0.85290000|199.44000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.18174|61460132|0.85290000|375.21000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.496464|61460133|0.85270000|6.07000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.557905|61460134|0.85310000|55.42000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.123102|61460135|0.85290000|21.57000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:18|0.142059|61460136|0.85260000|24.91000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460137|0.85200000|1.18000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460138|0.85200000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460139|0.85200000|4.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460140|0.85200000|21.29000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460141|0.85200000|100.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460142|0.85200000|1014.02000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.990848|61460143|0.85200000|42.61000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.036301|61460144|0.85230000|749.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.036301|61460145|0.85230000|167.69000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.044082|61460146|0.85240000|820.57000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.063518|61460147|0.85240000|1656.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.071908|61460148|0.85240000|412.63000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.157817|61460149|0.85260000|1000.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.157817|61460150|0.85260000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.157817|61460151|0.85270000|1057.37000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.475937|61460152|0.85270000|788.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.475937|61460153|0.85280000|167.69000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.475937|61460154|0.85280000|41.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.814724|61460155|0.85330000|500.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:29|0.924281|61460156|0.85350000|5.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:29|0.924281|61460157|0.85350000|0.83000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:31|0.428113|61460158|0.85360000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:31|0.428113|61460159|0.85360000|106.10000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:32|0.403491|61460160|0.85360000|56.02000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.803654|61460161|0.85310000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:35|0.423647|61460162|0.85370000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:35|0.423647|61460163|0.85380000|4.51000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.052626|61460164|0.85380000|22.49000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.052626|61460165|0.85380000|189.85000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.264612|61460166|0.85340000|9.21000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:39|0.879956|61460167|0.85390000|10.40000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:40|0.217113|61460168|0.85370000|117.13000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:42|0.059011|61460169|0.85340000|199.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:42|0.694618|61460170|0.85310000|788.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:42|0.694618|61460171|0.85310000|2092.55000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:43|0.621135|61460172|0.85330000|229.89000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:46|0.070464|61460173|0.85340000|29.15000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.452885|61460174|0.85360000|116.56000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.744578|61460175|0.85340000|1000.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.652015|61460176|0.85380000|112.05000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:51|0.977731|61460177|0.85380000|29.13000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:52|0.976362|61460178|0.85350000|100.50000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.809394|61460179|0.85390000|14.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.809394|61460180|0.85400000|18.04000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:56|0.216811|61460181|0.85400000|6.96000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.673894|61460182|0.85420000|50.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.673894|61460183|0.85420000|5.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.721852|61460184|0.85430000|6.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.876203|61460185|0.85440000|27.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.094106|61460186|0.85440000|1029.64000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:59|0.577228|61460187|0.85420000|599.07000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.571225|61460188|0.85420000|7129.83000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.575125|61460189|0.85420000|1007.59000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.905954|61460190|0.85440000|4.67000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:01|0.060472|61460191|0.85440000|112.01000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:01|0.414533|61460192|0.85400000|400.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.780937|61460193|0.85390000|6000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.780937|61460194|0.85390000|198.96000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.780937|61460195|0.85390000|9000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.780937|61460196|0.85390000|2854.02000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.35139|61460197|0.85450000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.35139|61460198|0.85450000|25.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.35139|61460199|0.85460000|6.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.35139|61460200|0.85460000|53.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.68304|61460201|0.85430000|117.39000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:06|0.116223|61460202|0.85430000|631.61000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.370232|61460203|0.85400000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.384735|61460204|0.85390000|3068.73000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.410286|61460205|0.85390000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.410286|61460206|0.85380000|386.43000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.420439|61460207|0.85380000|432.87000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.556658|61460208|0.85380000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.238457|61460209|0.85360000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.238457|61460210|0.85350000|167.69000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.238457|61460211|0.85350000|144.01000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.830218|61460212|0.85350000|5.74000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.509384|61460213|0.85410000|2.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.509786|61460214|0.85410000|165.69000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.509786|61460215|0.85410000|2862.15000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.509786|61460216|0.85410000|124.16000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.722947|61460217|0.85460000|10.78000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:10|0.258348|61460218|0.85450000|55.95000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:10|0.331239|61460219|0.85450000|21.56000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:11|0.152032|61460220|0.85430000|25.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:12|0.467106|61460221|0.85430000|50.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.355986|61460222|0.85460000|788.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.439209|61460223|0.85470000|444.89000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:16|0.311261|61460224|0.85410000|83.63000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:17|0.162903|61460225|0.85440000|749.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:18|0.583197|61460226|0.85420000|392.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:18|0.583197|61460227|0.85420000|3124.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:18|0.583197|61460228|0.85420000|130.93000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:19|0.31821|61460229|0.85420000|749.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.277359|61460230|0.85470000|112.98000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.304306|61460231|0.85470000|407.88000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.308581|61460232|0.85470000|572.06000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.308581|61460233|0.85470000|311.23000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.702247|61460234|0.85460000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.740802|61460235|0.85440000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.790456|61460236|0.85440000|500.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.800084|61460237|0.85440000|288.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.9364|61460238|0.85440000|36.78000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.068535|61460239|0.85430000|100.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.068535|61460240|0.85430000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.326321|61460241|0.85390000|71.91000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.409018|61460242|0.85390000|1082.09000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.489211|61460243|0.85390000|99.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.573518|61460244|0.85380000|167.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.649184|61460245|0.85370000|1731.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:24|0.357277|61460246|0.85390000|113.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:24|0.562191|61460247|0.85390000|200.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:24|0.844863|61460248|0.85390000|21.56000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:25|0.434261|61460249|0.85400000|50.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:26|0.115577|61460250|0.85380000|117.11000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:29|0.773152|61460251|0.85390000|400.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:30|0.433676|61460252|0.85400000|10.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.594817|61460253|0.85400000|55.37000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:32|0.896277|61460254|0.85440000|50.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.568494|61460255|0.85410000|1000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.95993|61460256|0.85420000|113.01000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:34|0.240305|61460257|0.85440000|106.41000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.397917|61460258|0.85410000|113.01000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.631223|61460259|0.85390000|72.35000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.738088|61460260|0.85400000|142.16000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.886914|61460261|0.85410000|27.39000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:36|0.679956|61460262|0.85410000|20.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:38|0.98691|61460263|0.85410000|192.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:38|0.98691|61460264|0.85420000|880.65000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:39|0.264715|61460265|0.85390000|208.47000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.27084|61460266|0.85390000|58.57000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.905355|61460267|0.85400000|235.48000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.176059|61460268|0.85470000|88.04000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460269|0.85440000|2173.40000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460270|0.85420000|1796.47000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460271|0.85420000|3600.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460272|0.85420000|1175.01000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460273|0.85410000|9000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460274|0.85410000|3600.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460275|0.85410000|2842.09000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460276|0.85400000|513.52000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460277|0.85400000|3600.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460278|0.85400000|9000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460279|0.85400000|1000.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460280|0.85400000|3104.54000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460281|0.85400000|3098.98000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460282|0.85390000|441.43000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460283|0.85390000|3600.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460284|0.85390000|153.57000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460285|0.85390000|378.13000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460286|0.85390000|5044.89000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460287|0.85390000|1787.59000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.501175|61460288|0.85390000|5754.93000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.518125|61460289|0.85390000|4482.67000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.518266|61460290|0.85390000|173.03000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.543746|61460291|0.85440000|148.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.274318|61460292|0.85460000|27.39000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:46|0.187633|61460293|0.85420000|25.91000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:47|0.065733|61460294|0.85400000|467.68000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:50|0.591002|61460295|0.85400000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:50|0.591002|61460296|0.85390000|1716.86000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:53|0.093005|61460297|0.85430000|21.56000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:54|0.481231|61460298|0.85420000|11.48000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:55|0.085411|61460299|0.85420000|788.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:55|0.085411|61460300|0.85420000|1252.76000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:55|0.085411|61460301|0.85420000|951.74000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.211858|61460302|0.85420000|41.48000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.852771|61460303|0.85410000|27.39000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:01|0.454045|61460304|0.85370000|176.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:02|0.622958|61460305|0.85370000|530.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:02|0.917625|61460306|0.85400000|11.65000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.523102|61460307|0.85370000|1299.22000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.523102|61460308|0.85370000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.826861|61460309|0.85380000|234.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.826861|61460310|0.85380000|234.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.970242|61460311|0.85350000|27.92000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:06|0.19586|61460312|0.85390000|10.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:06|0.38913|61460313|0.85390000|100.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:07|0.912822|61460314|0.85400000|112.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:09|0.409174|61460315|0.85350000|172.08000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:09|0.449996|61460316|0.85340000|14.80000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.564735|61460317|0.85340000|0.02000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.564779|61460318|0.85310000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.564779|61460319|0.85310000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.604315|61460320|0.85300000|20.58000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.604315|61460321|0.85300000|3017.12000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.611475|61460322|0.85290000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.611475|61460323|0.85290000|6.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.628197|61460324|0.85280000|27.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.171569|61460325|0.85270000|27.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460326|0.85260000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460327|0.85260000|19.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460328|0.85260000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460329|0.85250000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460330|0.85240000|50.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.28861|61460331|0.85240000|51.62000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.51252|61460332|0.85280000|96.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.51252|61460333|0.85290000|167.69000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.51252|61460334|0.85290000|310.46000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.701298|61460335|0.85250000|118.95000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:18|0.036439|61460336|0.85270000|100.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:18|0.082397|61460337|0.85300000|290.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.839356|61460338|0.85290000|23.32000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:22|0.505101|61460339|0.85250000|6.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:22|0.899497|61460340|0.85240000|27.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:22|0.899497|61460341|0.85230000|48.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:22|0.899497|61460342|0.85230000|53.84000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.289945|61460343|0.85230000|788.50000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:29|0.809883|61460344|0.85270000|287.69000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.226576|61460345|0.85230000|3006.76000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.226679|61460346|0.85230000|5993.24000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.226679|61460347|0.85230000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.226679|61460348|0.85230000|1120.66000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.238765|61460349|0.85230000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.24723|61460350|0.85220000|300.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.24723|61460351|0.85220000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.24723|61460352|0.85220000|1721.70000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.24723|61460353|0.85220000|500.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.263665|61460354|0.85210000|6.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.263665|61460355|0.85210000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.740168|61460356|0.85200000|27.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.740168|61460357|0.85200000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.174896|61460358|0.85230000|280.54000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.588317|61460359|0.85230000|1.30000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:32|0.924358|61460360|0.85190000|58.97000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:32|0.924358|61460361|0.85190000|33.44000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:32|0.924358|61460362|0.85190000|38.87000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:33|0.632018|61460363|0.85190000|8.52000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.060196|61460364|0.85230000|114.27000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.064941|61460365|0.85240000|32.63000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.073509|61460366|0.85250000|25.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.073509|61460367|0.85250000|5648.89000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.073509|61460368|0.85250000|2829.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.159365|61460369|0.85240000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.178984|61460370|0.85240000|61.31000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.486087|61460371|0.85260000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:34|0.607557|61460372|0.85260000|1.17000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:36|0.594632|61460373|0.85230000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:36|0.668091|61460374|0.85230000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.172032|61460375|0.85230000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.188622|61460376|0.85240000|1154.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.339395|61460377|0.85240000|10.52000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:41|0.742422|61460378|0.85220000|51.62000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.549393|61460379|0.85240000|113.20000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.844934|61460380|0.85240000|48.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.844934|61460381|0.85250000|470.43000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.848232|61460382|0.85200000|4.76000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:44|0.581527|61460383|0.85230000|12.21000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:45|0.693495|61460384|0.85230000|56.04000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:48|0.943898|61460385|0.85240000|10.52000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:50|0.629585|61460386|0.85230000|29.23000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:50|0.629585|61460387|0.85210000|144.31000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:50|0.657034|61460388|0.85240000|56.04000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.128097|61460389|0.85230000|50.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.339621|61460390|0.85240000|112.25000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:53|0.442409|61460391|0.85210000|107.56000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:55|0.741369|61460392|0.85240000|1617.78000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:55|0.805551|61460393|0.85270000|21.61000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:56|0.61872|61460394|0.85280000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:56|0.61872|61460395|0.85280000|45.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:57|0.111791|61460396|0.85260000|788.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:57|0.111791|61460397|0.85260000|815.61000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:57|0.111791|61460398|0.85250000|4354.61000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.189623|61460399|0.85270000|187.35000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.473308|61460400|0.85290000|6.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.473308|61460401|0.85290000|25.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.148913|61460402|0.85300000|27.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:05|0.104784|61460403|0.85230000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:06|0.396878|61460404|0.85230000|0.05000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:06|0.396878|61460405|0.85230000|60.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:06|0.396878|61460406|0.85210000|22.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:06|0.396878|61460407|0.85210000|1334.77000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.280562|61460408|0.85220000|352.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.280562|61460409|0.85210000|59.01000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:09|0.461134|61460410|0.85260000|232.17000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:10|0.434659|61460411|0.85260000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.908765|61460412|0.85290000|776.29000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:12|0.049844|61460413|0.85310000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.768075|61460414|0.85280000|229.97000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.802115|61460415|0.85280000|15.92000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:17|0.914786|61460416|0.85290000|151.90000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:17|0.954789|61460417|0.85290000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:18|0.233187|61460418|0.85310000|128.31000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:18|0.581778|61460419|0.85310000|54.22000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:18|0.648788|61460420|0.85310000|373.42000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:19|0.493019|61460421|0.85300000|1319.05000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:20|0.096926|61460422|0.85310000|58.31000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:20|0.126178|61460423|0.85300000|520.72000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:20|0.130262|61460424|0.85300000|1024.24000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:20|0.148281|61460425|0.85290000|176.08000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:20|0.614059|61460426|0.85290000|21.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.153091|61460427|0.85300000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.210207|61460428|0.85280000|2346.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.210751|61460429|0.85280000|0.04000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.210751|61460430|0.85300000|283.74000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.327254|61460431|0.85310000|1035.35000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:22|0.836683|61460432|0.85300000|113.23000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:23|0.307737|61460433|0.85300000|11.66000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:23|0.466518|61460434|0.85290000|224.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:26|0.208815|61460435|0.85310000|230.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.350762|61460436|0.85310000|55.48000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.428077|61460437|0.85310000|562.40000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.458754|61460438|0.85310000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.459196|61460439|0.85310000|4402.51000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.459196|61460440|0.85310000|176.08000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.517437|61460441|0.85320000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.517437|61460442|0.85320000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460443|0.85340000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460444|0.85340000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460445|0.85340000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460446|0.85340000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460447|0.85350000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460448|0.85350000|45.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460449|0.85350000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460450|0.85350000|788.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460451|0.85360000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460452|0.85360000|27.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460453|0.85360000|65.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:27|0.738037|61460454|0.85360000|129.16000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.099484|61460455|0.85330000|2894.89000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.396312|61460456|0.85340000|27.43000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.797346|61460457|0.85300000|12.80000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:31|0.274532|61460458|0.85310000|27.43000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:31|0.73775|61460459|0.85310000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:33|0.49051|61460460|0.85310000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:34|0.564322|61460461|0.85300000|0.09000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:34|0.564322|61460462|0.85300000|13.51000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:36|0.681895|61460463|0.85300000|2346.04000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:37|0.944846|61460464|0.85290000|350.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.389796|61460465|0.85270000|1728.17000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.389796|61460466|0.85270000|1838.83000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.405681|61460467|0.85270000|0.08000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.565806|61460468|0.85260000|176.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.600207|61460469|0.85290000|605.74000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:40|0.024617|61460470|0.85260000|1848.70000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:40|0.540727|61460471|0.85250000|116.89000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.090991|61460472|0.85240000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.090991|61460473|0.85240000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.744047|61460474|0.85230000|199.34000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.810293|61460475|0.85220000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.931188|61460476|0.85220000|2346.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:42|0.403079|61460477|0.85230000|124.86000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.49352|61460478|0.85230000|128.45000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.879921|61460479|0.85220000|0.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.702113|61460480|0.85220000|30.42000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.93072|61460481|0.85210000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.93072|61460482|0.85210000|6.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.958997|61460483|0.85200000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.958997|61460484|0.85200000|117.18000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.958997|61460485|0.85200000|1725.47000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.988475|61460486|0.85190000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.988475|61460487|0.85190000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.988475|61460488|0.85190000|124.52000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.997862|61460489|0.85200000|5.85000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460490|0.85180000|6.97000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460491|0.85180000|0.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460492|0.85180000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460493|0.85180000|6.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460494|0.85180000|45.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460495|0.85170000|32.93000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460496|0.85170000|35.21000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460497|0.85170000|10.80000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460498|0.85170000|2.98000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460499|0.85170000|9.18000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460500|0.85170000|50.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460501|0.85170000|27.90000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460502|0.85170000|27.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460503|0.85170000|65.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.042168|61460504|0.85170000|964.89000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.085332|61460505|0.85200000|666.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777053|61460506|0.85160000|2.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777053|61460507|0.85160000|59.17000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777053|61460508|0.85160000|3.97000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777053|61460509|0.85160000|788.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777053|61460510|0.85160000|3600.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.883756|61460511|0.85150000|87.19000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.883756|61460512|0.85150000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.883756|61460513|0.85150000|11.09000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.883756|61460514|0.85150000|1750.64000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460515|0.85140000|30.38000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460516|0.85140000|4.84000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460517|0.85140000|1000.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460518|0.85140000|3600.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460519|0.85140000|2.29000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460520|0.85140000|150.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.922718|61460521|0.85140000|2145.49000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.855991|61460522|0.85180000|21.61000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:51|0.714323|61460523|0.85180000|172.26000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:52|0.328121|61460524|0.85180000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:52|0.39389|61460525|0.85180000|740.74000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.339104|61460526|0.85210000|168.90000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.474963|61460527|0.85170000|107.46000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.869681|61460528|0.85180000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.898088|61460529|0.85170000|106.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.678198|61460530|0.85170000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:57|0.533514|61460531|0.85190000|240.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:58|0.052393|61460532|0.85170000|237.54000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:58|0.709323|61460533|0.85190000|56.06000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.300998|61460534|0.85140000|467.71000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.311106|61460535|0.85140000|1262.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.378333|61460536|0.85130000|90.30000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.575321|61460537|0.85130000|0.04000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.575321|61460538|0.85120000|59.26000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.575321|61460539|0.85120000|1.14000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.575321|61460540|0.85120000|55.04000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.575321|61460541|0.85120000|788.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460542|0.85110000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460543|0.85110000|37.58000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460544|0.85110000|859.91000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460545|0.85110000|11.75000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460546|0.85110000|239.65000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460547|0.85110000|2.28000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460548|0.85110000|2444.70000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.69718|61460549|0.85110000|25.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.715279|61460550|0.85100000|4.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.715279|61460551|0.85100000|351.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.715279|61460552|0.85100000|10.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.715279|61460553|0.85100000|100.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.715279|61460554|0.85100000|120.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.726117|61460555|0.85090000|41.10000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.726117|61460556|0.85090000|8.03000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.726117|61460557|0.85090000|23.04000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.726117|61460558|0.85090000|515.35000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460559|0.85090000|1227.29000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460560|0.85090000|6.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460561|0.85090000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460562|0.85080000|35.94000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460563|0.85080000|58.75000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460564|0.85080000|0.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.767175|61460565|0.85080000|27.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460566|0.85070000|21.45000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460567|0.85070000|35.94000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460568|0.85070000|35.96000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460569|0.85070000|58.75000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460570|0.85070000|1.83000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460571|0.85070000|15.65000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460572|0.85070000|48.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460573|0.85070000|45.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460574|0.85070000|147.49000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460575|0.85060000|33.58000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460576|0.85060000|6.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.902739|61460577|0.85060000|1221.96000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.964093|61460578|0.85050000|210.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.964093|61460579|0.85050000|27.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.964093|61460580|0.85050000|1018.39000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.964093|61460581|0.85050000|3968.71000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.550489|61460582|0.85090000|16.55000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.631333|61460583|0.85080000|288.05000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.930076|61460584|0.85090000|788.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.147746|61460585|0.85100000|3600.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.147746|61460586|0.85100000|176.08000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.147746|61460587|0.85100000|788.42000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.268302|61460588|0.85110000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.42333|61460589|0.85110000|3550.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.496118|61460590|0.85120000|3600.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:02|0.398774|61460591|0.85130000|88.16000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:02|0.737655|61460592|0.85140000|3600.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:03|0.470948|61460593|0.85140000|3124.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:03|0.566116|61460594|0.85130000|29.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:03|0.566116|61460595|0.85150000|83.76000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:04|0.992091|61460596|0.85150000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.210821|61460597|0.85150000|3466.20000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.650097|61460598|0.85140000|1000.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.742154|61460599|0.85120000|40.51000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:06|0.418695|61460600|0.85130000|1000.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:06|0.511046|61460601|0.85140000|595.92000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.944641|61460602|0.85150000|0.04000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.944641|61460603|0.85160000|1382.24000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.944798|61460604|0.85160000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.971653|61460605|0.85160000|2167.76000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.971653|61460606|0.85160000|176.06000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.971653|61460607|0.85160000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:10|0.066214|61460608|0.85180000|2423.55000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:11|0.704078|61460609|0.85180000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.052162|61460610|0.85220000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.347965|61460611|0.85220000|3124.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.347965|61460612|0.85220000|272.23000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.352004|61460613|0.85220000|516.27000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.582046|61460614|0.85210000|92.04000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.618319|61460615|0.85230000|1000.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.70731|61460616|0.85240000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.70731|61460617|0.85240000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.123041|61460618|0.85250000|27.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.123041|61460619|0.85260000|23.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.543628|61460620|0.85260000|2.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.543628|61460621|0.85260000|48.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.543628|61460622|0.85260000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.543628|61460623|0.85270000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:14|0.543628|61460624|0.85270000|32.36000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.61821|61460625|0.85210000|118.02000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:16|0.60078|61460626|0.85250000|100.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.135147|61460627|0.85210000|7.86000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.338528|61460628|0.85260000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.107564|61460629|0.85240000|5756.22000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.681055|61460630|0.85210000|899.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.720319|61460631|0.85200000|415.95000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.74446|61460632|0.85200000|749.05000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.791035|61460633|0.85200000|1871.95000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.083416|61460634|0.85210000|10.42000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.112413|61460635|0.85210000|27.47000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.806422|61460636|0.85210000|11.68000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:22|0.409163|61460637|0.85190000|2.30000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:26|0.265037|61460638|0.85190000|5.86000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:27|0.095664|61460639|0.85180000|113.35000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:27|0.210428|61460640|0.85180000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:29|0.525392|61460641|0.85230000|125.30000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.017057|61460642|0.85230000|2185.07000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.021371|61460643|0.85230000|255.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.841919|61460644|0.85180000|788.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.841919|61460645|0.85190000|1211.50000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:34|0.683345|61460646|0.85190000|11.76000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.391195|61460647|0.85160000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:39|0.810472|61460648|0.85190000|4.66000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.668159|61460649|0.85190000|304.98000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.905112|61460650|0.85190000|230.05000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:42|0.318832|61460651|0.85200000|14.30000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:43|0.068566|61460652|0.85200000|2293.01000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:43|0.068566|61460653|0.85200000|3926.59000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.970526|61460654|0.85220000|12.28000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.170891|61460655|0.85230000|100.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.228813|61460656|0.85230000|101.63000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460657|0.85230000|7036.69000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460658|0.85240000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460659|0.85240000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460660|0.85240000|144.24000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460661|0.85240000|2299.29000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.619395|61460662|0.85240000|3225.87000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.662236|61460663|0.85240000|3790.46000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.714109|61460664|0.85240000|3124.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.838367|61460665|0.85220000|788.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:46|0.455968|61460666|0.85230000|21.62000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:46|0.574397|61460667|0.85240000|112.32000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.149451|61460668|0.85250000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.149451|61460669|0.85270000|0.85000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.223376|61460670|0.85230000|788.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.223376|61460671|0.85230000|3980.63000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.898834|61460672|0.85290000|50.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.925336|61460673|0.85290000|2857.80000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.827084|61460674|0.85290000|10.52000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.223763|61460675|0.85300000|5.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.223763|61460676|0.85300000|51.07000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.692961|61460677|0.85300000|633.02000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.87686|61460678|0.85310000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.87686|61460679|0.85310000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.729385|61460680|0.85320000|1.15000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.946287|61460681|0.85320000|3.85000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.946287|61460682|0.85320000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.967121|61460683|0.85330000|6.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.967121|61460684|0.85330000|27.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.517051|61460685|0.85340000|0.85000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.529506|61460686|0.85340000|26.15000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.529506|61460687|0.85340000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.823833|61460688|0.85350000|25.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.823833|61460689|0.85350000|30.52000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:56:00|0.050679|61460690|0.85350000|1079.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.131794|61460691|0.85360000|25.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.131794|61460692|0.85360000|2.16000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.819032|61460693|0.85320000|1144.47000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.919558|61460694|0.85320000|604.72000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.919558|61460695|0.85320000|1878.88000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:04|0.236333|61460696|0.85330000|84.20000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:04|0.556203|61460697|0.85330000|82.61000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:05|0.838407|61460698|0.85340000|82.15000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:06|0.910962|61460699|0.85360000|81.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:07|0.658269|61460700|0.85370000|27.42000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.067519|61460701|0.85360000|0.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.067519|61460702|0.85360000|82.97000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.071384|61460703|0.85360000|0.09000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.51582|61460704|0.85290000|1740.17000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.247181|61460705|0.85270000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.813732|61460706|0.85250000|176.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.813732|61460707|0.85250000|1772.12000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:14|0.625127|61460708|0.85240000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:14|0.625127|61460709|0.85240000|1215.23000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.175724|61460710|0.85290000|176.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.175724|61460711|0.85290000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.951547|61460712|0.85330000|162.74000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:17|0.303657|61460713|0.85300000|10.51000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:20|0.455827|61460714|0.85270000|274.06000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:22|0.065081|61460715|0.85290000|25.02000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:27|0.112862|61460716|0.85290000|21.59000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:28|0.315207|61460717|0.85290000|23.57000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.909396|61460718|0.85300000|10.52000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.411778|61460719|0.85300000|25.98000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.48618|61460720|0.85320000|583.26000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.726613|61460721|0.85280000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.753805|61460722|0.85270000|1787.96000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.753805|61460723|0.85270000|211.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.640795|61460724|0.85250000|84.99000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.746366|61460725|0.85250000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.750573|61460726|0.85250000|968.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.76976|61460727|0.85250000|0.07000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.901761|61460728|0.85240000|577.36000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.903158|61460729|0.85240000|0.01000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.957984|61460730|0.85230000|6.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.970126|61460731|0.85240000|113.16000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:34|0.824576|61460732|0.85260000|10.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.015397|61460733|0.85270000|199.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.015397|61460734|0.85270000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.015397|61460735|0.85280000|147.62000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.059439|61460736|0.85280000|21.59000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.729385|61460737|0.85270000|29.17000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.8643|61460738|0.85270000|574.42000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:36|0.35372|61460739|0.85280000|100.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.366931|61460740|0.85280000|10.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.754947|61460741|0.85300000|32.36000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.489725|61460742|0.85320000|99.46000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.092482|61460743|0.85310000|115.49000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.56151|61460744|0.85300000|51.72000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.626646|61460745|0.85270000|278.62000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:43|0.274784|61460746|0.85300000|574.56000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:43|0.853269|61460747|0.85300000|21.59000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.054215|61460748|0.85300000|56.02000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.134256|61460749|0.85300000|7.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.643184|61460750|0.85260000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.65144|61460751|0.85270000|2117.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.663577|61460752|0.85250000|199.29000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.663577|61460753|0.85250000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.726696|61460754|0.85240000|982.84000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.736563|61460755|0.85240000|7552.07000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.736563|61460756|0.85230000|1726.16000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.736563|61460757|0.85220000|6.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.736563|61460758|0.85220000|176.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.736563|61460759|0.85220000|806.92000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.759588|61460760|0.85250000|682.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.856272|61460761|0.85220000|2793.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.867085|61460762|0.85220000|0.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.919343|61460763|0.85250000|1.15000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460764|0.85230000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460765|0.85210000|234.36000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460766|0.85210000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460767|0.85210000|370.57000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460768|0.85210000|176.06000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.977781|61460769|0.85210000|3599.91000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460770|0.85210000|0.09000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460771|0.85200000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460772|0.85190000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460773|0.85190000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460774|0.85190000|64.24000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.28805|61460775|0.85190000|99.97000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.715781|61460776|0.85200000|2346.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.052985|61460777|0.85190000|0.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.052985|61460778|0.85180000|4.97000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.542305|61460779|0.85190000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.542305|61460780|0.85190000|168.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.559598|61460781|0.85190000|1022.46000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.914991|61460782|0.85210000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:47|0.878686|61460783|0.85200000|2.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.0183|61460784|0.85230000|647.92000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:51|0.071392|61460785|0.85220000|100.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:51|0.848427|61460786|0.85220000|3437.01000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:51|0.906558|61460787|0.85220000|32.68000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:54|0.690249|61460788|0.85230000|14.34000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.003416|61460789|0.85220000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.3408|61460790|0.85230000|774.16000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.3408|61460791|0.85230000|425.84000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.398561|61460792|0.85230000|21.38000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.689233|61460793|0.85230000|14.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:56|0.29024|61460794|0.85230000|1050.71000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:56|0.690138|61460795|0.85230000|14.64000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:57|0.403038|61460796|0.85230000|199.58000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:57|0.403038|61460797|0.85230000|397.01000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.055176|61460798|0.85230000|199.01000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.347172|61460799|0.85190000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.347172|61460800|0.85190000|990.69000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.391744|61460801|0.85180000|0.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.391744|61460802|0.85180000|1377.27000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.401333|61460803|0.85190000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.418749|61460804|0.85180000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.456846|61460805|0.85170000|1500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.465526|61460806|0.85170000|230.35000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.812001|61460807|0.85170000|13.43000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.115645|61460808|0.85150000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.162489|61460809|0.85140000|1.79000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.162489|61460810|0.85140000|6.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.162489|61460811|0.85140000|771.81000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.497619|61460812|0.85130000|27.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.497619|61460813|0.85130000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.916211|61460814|0.85150000|113.16000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.987741|61460815|0.85160000|8.53000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.59833|61460816|0.85170000|58.33000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.747416|61460817|0.85180000|50.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.773514|61460818|0.85180000|439.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:04|0.060664|61460819|0.85200000|1444.62000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:04|0.447208|61460820|0.85220000|5.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:04|0.447208|61460821|0.85220000|51.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:04|0.718503|61460822|0.85170000|40.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:05|0.133086|61460823|0.85220000|349.12000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.407342|61460824|0.85170000|108.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.798152|61460825|0.85150000|176.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.798152|61460826|0.85150000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.798152|61460827|0.85150000|1766.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.798843|61460828|0.85150000|0.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.843472|61460829|0.85140000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.135073|61460830|0.85130000|459.75000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.242246|61460831|0.85110000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.320473|61460832|0.85100000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.320473|61460833|0.85100000|6.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.685306|61460834|0.85090000|14.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.689213|61460835|0.85110000|19.40000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.741761|61460836|0.85110000|176.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:09|0.108203|61460837|0.85130000|450.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.083652|61460838|0.85140000|142.81000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.206487|61460839|0.85110000|176.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.206487|61460840|0.85110000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.34798|61460841|0.85080000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.34798|61460842|0.85080000|2935.23000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.34798|61460843|0.85080000|1785.62000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.34798|61460844|0.85080000|2648.15000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.666131|61460845|0.85100000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.980023|61460846|0.85120000|176.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.980023|61460847|0.85130000|386.02000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.987834|61460848|0.85130000|50.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.06397|61460849|0.85150000|1727.10000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.13528|61460850|0.85140000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.13528|61460851|0.85150000|1872.90000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.417624|61460852|0.85160000|964.58000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.492193|61460853|0.85160000|761.69000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.544485|61460854|0.85160000|6.33000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.80523|61460855|0.85160000|823.85000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.169243|61460856|0.85150000|176.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:14|0.277329|61460857|0.85160000|56.10000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:14|0.548431|61460858|0.85160000|987.45000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:14|0.571536|61460859|0.85170000|50.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:14|0.806028|61460860|0.85170000|3550.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.62213|61460861|0.85180000|574.69000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.973106|61460862|0.85180000|3025.31000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.973106|61460863|0.85180000|5.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.110908|61460864|0.85190000|282.86000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.488333|61460865|0.85190000|3317.14000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.488333|61460866|0.85190000|5.96000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.58859|61460867|0.85190000|0.04000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.58859|61460868|0.85200000|49.96000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.682463|61460869|0.85200000|3436.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.693386|61460870|0.85200000|114.04000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.693386|61460871|0.85200000|27.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.693386|61460872|0.85200000|176.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.693386|61460873|0.85210000|3600.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.693386|61460874|0.85210000|48.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.752153|61460875|0.85220000|1893.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.936614|61460876|0.85220000|799.44000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.958736|61460877|0.85220000|415.42000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:18|0.992964|61460878|0.85220000|492.06000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.059771|61460879|0.85230000|3600.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.059771|61460880|0.85230000|69.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.387855|61460881|0.85240000|5.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.387855|61460882|0.85240000|50.55000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.540903|61460883|0.85220000|1234.80000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.540903|61460884|0.85240000|65.20000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.07144|61460885|0.85170000|176.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.172076|61460886|0.85200000|23.35000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.251798|61460887|0.85220000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.251798|61460888|0.85240000|86.51000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.59366|61460889|0.85220000|2448.10000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.600918|61460890|0.85220000|119.09000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.608342|61460891|0.85220000|403.51000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.61195|61460892|0.85230000|692.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:21|0.899002|61460893|0.85220000|229.81000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:22|0.29256|61460894|0.85240000|6.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:22|0.732961|61460895|0.85250000|3124.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.178338|61460896|0.85210000|1.99000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.435722|61460897|0.85190000|176.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.435722|61460898|0.85190000|2999.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.435722|61460899|0.85190000|1849.39000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.436036|61460900|0.85190000|0.07000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:24|0.169177|61460901|0.85170000|1234.80000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:24|0.690828|61460902|0.85210000|1849.46000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:25|0.88308|61460903|0.85210000|159.92000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.517201|61460904|0.85210000|4.69000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.647152|61460905|0.85180000|2300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.647152|61460906|0.85160000|275.78000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.671026|61460907|0.85150000|401.52000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.70719|61460908|0.85160000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.805107|61460909|0.85170000|116.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.203568|61460910|0.85120000|40.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:29|0.717107|61460911|0.85150000|11.56000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.010121|61460912|0.85150000|575.63000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.685479|61460913|0.85140000|4.68000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.023659|61460914|0.85100000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.023659|61460915|0.85100000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.023659|61460916|0.85100000|6.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.23048|61460917|0.85090000|27.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.261118|61460918|0.85100000|5647.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.27199|61460919|0.85080000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.544817|61460920|0.85070000|20.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.544817|61460921|0.85070000|5.95000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:33|0.351043|61460922|0.85090000|4.68000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.478601|61460923|0.85120000|2979.36000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.530787|61460924|0.85120000|3124.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.530787|61460925|0.85120000|9000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.530787|61460926|0.85110000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:35|0.677429|61460927|0.85150000|29.19000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:35|0.975634|61460928|0.85150000|2935.78000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.598345|61460929|0.85160000|5.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.598345|61460930|0.85160000|16.61000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:37|0.754637|61460931|0.85180000|111.96000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.338869|61460932|0.85170000|22.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.468114|61460933|0.85150000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.468114|61460934|0.85150000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.468114|61460935|0.85140000|1300.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.483643|61460936|0.85160000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.499669|61460937|0.85150000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.557698|61460938|0.85120000|2934.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.557698|61460939|0.85120000|199.57000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.558113|61460940|0.85120000|0.01000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.558113|61460941|0.85120000|572.34000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.558113|61460942|0.85110000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.558113|61460943|0.85110000|1164.95000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.601391|61460944|0.85130000|1826.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.623434|61460945|0.85100000|1740.67000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.623434|61460946|0.85100000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.623434|61460947|0.85100000|147.42000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.713321|61460948|0.85130000|709.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.262492|61460949|0.85070000|0.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.262492|61460950|0.85070000|8999.95000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.266258|61460951|0.85070000|0.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.266599|61460952|0.85060000|27.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.431836|61460953|0.85050000|1000.81000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.431836|61460954|0.85050000|48.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.431836|61460955|0.85050000|720.25000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.445196|61460956|0.85050000|1330.91000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.445512|61460957|0.85050000|1548.84000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.445512|61460958|0.85040000|38.19000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.445512|61460959|0.85040000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.445512|61460960|0.85040000|64.01000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460961|0.85030000|5.88000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460962|0.85030000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460963|0.85030000|5.25000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460964|0.85030000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460965|0.85030000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460966|0.85030000|2916.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460967|0.85020000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460968|0.85020000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460969|0.85020000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460970|0.85020000|2300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460971|0.85020000|4845.64000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.480731|61460972|0.85020000|2937.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460973|0.85010000|90.46000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460974|0.85010000|5000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460975|0.85010000|38.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460976|0.85010000|9.95000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460977|0.85010000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460978|0.85010000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460979|0.85010000|2444.39000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460980|0.85010000|2966.29000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460981|0.85010000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460982|0.85010000|363.16000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460983|0.85000000|4.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460984|0.85000000|460.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460985|0.85000000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460986|0.85000000|20.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460987|0.85000000|250.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460988|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460989|0.85000000|11.70000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460990|0.85000000|3510.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460991|0.85000000|117.10000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460992|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460993|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460994|0.85000000|4050.69000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460995|0.85000000|325.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460996|0.85000000|617.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460997|0.85000000|553.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460998|0.85000000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61460999|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461000|0.85000000|171.95000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461001|0.85000000|78.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461002|0.85000000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461003|0.85000000|200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461004|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461005|0.85000000|450.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461006|0.85000000|1200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461007|0.85000000|1170.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461008|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461009|0.85000000|29.26000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461010|0.85000000|219.49000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461011|0.85000000|20.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461012|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461013|0.85000000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461014|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461015|0.85000000|1172.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461016|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461017|0.85000000|200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461018|0.85000000|3118.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461019|0.85000000|60.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461020|0.85000000|8.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461021|0.85000000|900.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461022|0.85000000|1701.16000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461023|0.85000000|7157.52000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461024|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.492862|61461025|0.85000000|6796.92000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.536905|61461026|0.85000000|13335.40000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.632708|61461027|0.85010000|199.84000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.647016|61461028|0.85020000|9000.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.682125|61461029|0.85000000|5186.70000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.71849|61461030|0.85000000|1528.49000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.779399|61461031|0.85010000|9000.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461032|0.85000000|42255.18000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461033|0.85000000|105.73000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461034|0.85000000|2000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461035|0.85000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461036|0.85000000|12.82000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461037|0.85000000|750.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461038|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461039|0.85000000|10000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461040|0.85000000|230.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461041|0.85000000|10000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461042|0.85000000|250.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461043|0.85000000|60.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461044|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461045|0.85000000|29.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461046|0.85000000|750.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461047|0.85000000|585.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461048|0.85000000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461049|0.85000000|352.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461050|0.85000000|1574.29000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461051|0.85000000|200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461052|0.85000000|1.28000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461053|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461054|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461055|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461056|0.85000000|117.43000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461057|0.85000000|87.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461058|0.85000000|234.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461059|0.85000000|1.12000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461060|0.85000000|285.31000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461061|0.85000000|142.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.79046|61461062|0.85000000|547.26000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461063|0.85000000|1938.74000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461064|0.85000000|150.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461065|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461066|0.85000000|5893.07000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461067|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461068|0.85000000|1000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461069|0.85000000|58.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461070|0.85000000|292.66000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.800423|61461071|0.85000000|6.23000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461072|0.85000000|2755.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461073|0.85000000|90.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461074|0.85000000|1465.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461075|0.85000000|10.39000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461076|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461077|0.85000000|60.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461078|0.85000000|29.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461079|0.85000000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461080|0.85000000|60.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461081|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461082|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461083|0.85000000|59.88000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461084|0.85000000|3.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461085|0.85000000|750.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461086|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461087|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461088|0.85000000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.891129|61461089|0.85000000|546.23000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.981455|61461090|0.85000000|562.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461091|0.85000000|380.46000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461092|0.85000000|55.02000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461093|0.85000000|5000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461094|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461095|0.85000000|80.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461096|0.85000000|51.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461097|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461098|0.85000000|23.66000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461099|0.85000000|585.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461100|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461101|0.85000000|146.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461102|0.85000000|24.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461103|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461104|0.85000000|468.24000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461105|0.85000000|292.69000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461106|0.85000000|232.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461107|0.85000000|1174.76000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461108|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461109|0.85000000|40.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461110|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461111|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461112|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461113|0.85000000|26.31000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461114|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461115|0.85000000|409.59000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461116|0.85000000|34.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461117|0.85000000|23.41000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461118|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461119|0.85000000|87.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461120|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461121|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461122|0.85000000|468.39000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461123|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461124|0.85000000|400.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461125|0.85000000|58.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461126|0.85000000|59.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461127|0.85000000|78.03000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461128|0.85000000|48.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461129|0.85000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461130|0.85000000|616.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461131|0.85000000|41.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461132|0.85000000|1200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461133|0.85000000|8.77000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461134|0.85000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461135|0.85000000|195.37000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461136|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461137|0.85000000|2.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461138|0.85000000|7.74000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461139|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461140|0.85000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461141|0.85000000|115.21000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461142|0.85000000|82.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461143|0.85000000|30.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461144|0.85000000|2.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461145|0.85000000|11.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461146|0.85000000|351.19000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461147|0.85000000|14.65000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461148|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461149|0.85000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461150|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461151|0.85000000|60.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461152|0.85000000|115.14000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461153|0.85000000|117.06000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461154|0.85000000|59.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461155|0.85000000|575.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461156|0.85000000|58.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461157|0.85000000|90.28000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461158|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461159|0.85000000|250.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461160|0.85000000|29.26000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461161|0.85000000|200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.989775|61461162|0.85000000|844.65000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461163|0.85000000|3294.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461164|0.85000000|17.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461165|0.85000000|150.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461166|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461167|0.85000000|5000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461168|0.85000000|3941.17000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461169|0.85000000|46.51000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461170|0.85000000|470.26000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461171|0.85000000|70.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461172|0.85000000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461173|0.85000000|289.21000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461174|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461175|0.85000000|20.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461176|0.85000000|381.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461177|0.85000000|117.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461178|0.85000000|500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461179|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461180|0.85000000|118.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461181|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461182|0.85000000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461183|0.85000000|200.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461184|0.85000000|18.21000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461185|0.85000000|65.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461186|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461187|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00027|61461188|0.85000000|1381.85000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461189|0.85000000|963.15000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461190|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461191|0.85000000|13.02000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461192|0.85000000|25.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461193|0.85000000|2500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461194|0.85000000|240.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461195|0.85000000|676.84000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461196|0.85000000|105.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461197|0.85000000|2000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461198|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461199|0.85000000|2341.25000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461200|0.85000000|12.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461201|0.85000000|1531.21000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461202|0.85000000|1251.78000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461203|0.85000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461204|0.85000000|58.53000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461205|0.85000000|1500.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461206|0.85000000|59.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461207|0.85000000|372.81000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461208|0.85000000|7.15000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461209|0.85000000|75.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.00127|61461210|0.85000000|510.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461211|0.85000000|12853.39000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461212|0.85000000|2.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461213|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461214|0.85000000|24.41000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461215|0.85000000|300.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.009901|61461216|0.85000000|110.70000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010066|61461217|0.85000000|1294.45000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010066|61461218|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010066|61461219|0.85000000|1767.25000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010066|61461220|0.85000000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010066|61461221|0.85000000|1458.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461222|0.85000000|2026.16000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461223|0.85000000|20.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461224|0.85000000|3600.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461225|0.85000000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461226|0.84990000|1.18000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461227|0.84990000|35.59000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461228|0.84990000|40.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461229|0.84990000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461230|0.84990000|6000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461231|0.84990000|100.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.01025|61461232|0.84990000|3076.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461233|0.84990000|523.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461234|0.84980000|5.89000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461235|0.84980000|43.91000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461236|0.84980000|0.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461237|0.84980000|68.54000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461238|0.84980000|355.89000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461239|0.84970000|35.28000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.010369|61461240|0.84970000|470.55000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.077779|61461241|0.84970000|1251.81000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.099484|61461242|0.84970000|918.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.099484|61461243|0.84970000|588.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.140512|61461244|0.84960000|35.30000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.140512|61461245|0.84960000|24.11000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.140512|61461246|0.84960000|140.59000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.160011|61461247|0.84960000|1190.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.357472|61461248|0.84980000|1842.20000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.433222|61461249|0.84940000|71.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.433222|61461250|0.84940000|26.43000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.433222|61461251|0.84930000|41.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.509526|61461252|0.84960000|788.49000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461253|0.84930000|48.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461254|0.84930000|58.59000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461255|0.84930000|37.71000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461256|0.84930000|34.98000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461257|0.84930000|125.77000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461258|0.84930000|5.37000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461259|0.84920000|105.55000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461260|0.84910000|34.48000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461261|0.84910000|2.65000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.547683|61461262|0.84910000|135.13000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.638657|61461263|0.84950000|200.25000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.835679|61461264|0.84930000|470.04000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.83585|61461265|0.84950000|200.20000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.031423|61461266|0.84930000|182.83000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.031423|61461267|0.84940000|1023.07000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.075484|61461268|0.84950000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.075484|61461269|0.84950000|1267.11000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.075484|61461270|0.84950000|200.24000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.075484|61461271|0.84960000|200.22000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.075484|61461272|0.84970000|759.82000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461273|0.84900000|59.09000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461274|0.84900000|4.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461275|0.84900000|44.38000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461276|0.84900000|215.42000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461277|0.84900000|373.67000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461278|0.84900000|3295.33000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461279|0.84900000|561.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.096813|61461280|0.84900000|310.87000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.163414|61461281|0.84950000|376.91000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.254314|61461282|0.84900000|3.24000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.280774|61461283|0.84960000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.384076|61461284|0.84950000|9000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.777285|61461285|0.84930000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.777285|61461286|0.84930000|199.99000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.777285|61461287|0.84920000|8011.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.777932|61461288|0.84920000|988.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.80168|61461289|0.84950000|278.70000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.817562|61461290|0.84950000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.017232|61461291|0.84960000|50.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.203047|61461292|0.84970000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.203047|61461293|0.84970000|3124.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.203047|61461294|0.84970000|1234.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.367149|61461295|0.84970000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.367149|61461296|0.84970000|1234.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.367149|61461297|0.84970000|9000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.509298|61461298|0.84970000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.509298|61461299|0.84970000|1234.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.754035|61461300|0.84980000|1410.62000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.754035|61461301|0.84980000|788.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.800856|61461302|0.84960000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.832022|61461303|0.84990000|369.37000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.873605|61461304|0.84980000|1731.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.873605|61461305|0.84970000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.873605|61461306|0.84970000|2005.48000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.888238|61461307|0.84980000|470.78000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.888238|61461308|0.84970000|2561.18000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.964775|61461309|0.84970000|1234.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.964775|61461310|0.84970000|3124.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.964775|61461311|0.84960000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.006944|61461312|0.84960000|278.69000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.02567|61461313|0.84990000|56.10000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.159039|61461314|0.85000000|1204.79000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.174072|61461315|0.84980000|3124.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.316836|61461316|0.84990000|9000.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.316836|61461317|0.84990000|1204.79000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.414129|61461318|0.85010000|235.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.482298|61461319|0.85000000|422.65000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.639224|61461320|0.85040000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.040792|61461321|0.85040000|1154.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.040792|61461322|0.85020000|918.52000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.040792|61461323|0.85000000|716.74000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.101776|61461324|0.85000000|415.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.113327|61461325|0.85000000|127.08000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.195673|61461326|0.85010000|400.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.195673|61461327|0.85010000|1050.02000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.195673|61461328|0.85000000|1116.37000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.236907|61461329|0.85000000|220.43000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.252429|61461330|0.85000000|385.05000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.561399|61461331|0.85020000|176.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.579985|61461332|0.85020000|176.06000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.601172|61461333|0.85010000|2102.80000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.664737|61461334|0.85020000|647.86000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.700046|61461335|0.85000000|54.48000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.763758|61461336|0.85010000|176.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.76756|61461337|0.85010000|0.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.97907|61461338|0.85010000|423.62000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.13363|61461339|0.84960000|176.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.141229|61461340|0.84950000|4.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.141229|61461341|0.84940000|1044.53000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.141229|61461342|0.84930000|174.51000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.141694|61461343|0.84930000|41.75000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.942698|61461344|0.84950000|45.12000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.194254|61461345|0.84950000|146.49000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.742176|61461346|0.84920000|788.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.319142|61461347|0.84930000|33.01000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.323325|61461348|0.84930000|507.11000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.859434|61461349|0.84950000|176.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.859434|61461350|0.84950000|5.90000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.859434|61461351|0.84950000|1.19000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:51|0.133259|61461352|0.84970000|7.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:51|0.93468|61461353|0.84960000|59.72000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:52|0.848113|61461354|0.84990000|80.80000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:52|0.848113|61461355|0.85000000|184.80000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:53|0.006855|61461356|0.84950000|1.19000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:53|0.816953|61461357|0.85010000|2.35000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:56|0.46347|61461358|0.84980000|1234.80000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:57|0.011908|61461359|0.84970000|699.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:57|0.011908|61461360|0.84970000|2180.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:58|0.022777|61461361|0.85000000|924.87000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.101458|61461362|0.84920000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.307273|61461363|0.84910000|21.67000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.356744|61461364|0.84900000|152.73000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.356744|61461365|0.84900000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.356744|61461366|0.84900000|818.57000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.357869|61461367|0.84900000|0.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.381039|61461368|0.84890000|90.59000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.381039|61461369|0.84890000|27.85000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.4952|61461370|0.84880000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.302187|61461371|0.84930000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.302187|61461372|0.84930000|966.69000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.463297|61461373|0.84940000|50.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.685577|61461374|0.84940000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:07|0.969635|61461375|0.84910000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:08|0.062753|61461376|0.84920000|230.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.408154|61461377|0.84920000|949.24000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461378|0.84920000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461379|0.84900000|1081.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461380|0.84900000|471.15000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461381|0.84900000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461382|0.84890000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461383|0.84880000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461384|0.84880000|9000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461385|0.84870000|2.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461386|0.84870000|133.68000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461387|0.84870000|2.36000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461388|0.84870000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461389|0.84870000|9000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461390|0.84870000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461391|0.84860000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461392|0.84860000|1751.77000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461393|0.84850000|47.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461394|0.84850000|35.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461395|0.84850000|18.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461396|0.84850000|235.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461397|0.84850000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461398|0.84840000|240.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461399|0.84840000|2446.53000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461400|0.84840000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461401|0.84830000|58.91000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461402|0.84830000|41.83000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461403|0.84830000|35.35000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461404|0.84830000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461405|0.84830000|1747.43000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461406|0.84830000|1000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461407|0.84830000|1603.15000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461408|0.84820000|39.35000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461409|0.84820000|12.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461410|0.84820000|34.47000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461411|0.84820000|13.65000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461412|0.84820000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461413|0.84820000|2955.34000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461414|0.84820000|3018.41000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461415|0.84820000|2170.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461416|0.84820000|2944.38000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461417|0.84820000|144.47000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461418|0.84810000|36.31000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.142347|61461419|0.84810000|1932.97000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.242383|61461420|0.84890000|95.74000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.265256|61461421|0.84870000|1073.48000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.381153|61461422|0.84880000|252.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.401951|61461423|0.84870000|200.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.406819|61461424|0.84870000|0.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.50633|61461425|0.84830000|588.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.50633|61461426|0.84820000|819.35000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.50633|61461427|0.84820000|753.76000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.664871|61461428|0.84820000|278.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.664871|61461429|0.84820000|1242.63000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.699283|61461430|0.84820000|1206.61000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.699283|61461431|0.84820000|171.37000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.710099|61461432|0.84810000|751.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.723271|61461433|0.84810000|971.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.733242|61461434|0.84810000|722.09000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.733242|61461435|0.84810000|237.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.743001|61461436|0.84810000|1132.19000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.764931|61461437|0.84810000|573.93000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.157245|61461438|0.84810000|1785.81000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.194093|61461439|0.84800000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.194093|61461440|0.84800000|31.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.194093|61461441|0.84800000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.194093|61461442|0.84800000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.201509|61461443|0.84800000|581.40000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.23911|61461444|0.84800000|58.10000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.239854|61461445|0.84790000|15.07000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.239854|61461446|0.84790000|685.65000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.24769|61461447|0.84800000|1571.65000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.24769|61461448|0.84800000|4132.98000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.281289|61461449|0.84790000|36.21000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.2894|61461450|0.84800000|290.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.306364|61461451|0.84790000|50.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.330192|61461452|0.84790000|23.40000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.363161|61461453|0.84780000|1.19000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.363161|61461454|0.84780000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.363161|61461455|0.84780000|6000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.377725|61461456|0.84780000|116.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.380348|61461457|0.84770000|5.96000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.380348|61461458|0.84770000|59.26000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.380348|61461459|0.84770000|33.61000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.399266|61461460|0.84780000|116.30000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.429161|61461461|0.84780000|138.43000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.437514|61461462|0.84780000|23.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.478474|61461463|0.84790000|232.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.630988|61461464|0.84790000|116.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.687142|61461465|0.84800000|100.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.707012|61461466|0.84800000|348.80000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.785669|61461467|0.84790000|100.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.797162|61461468|0.84790000|93.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.338992|61461469|0.84800000|4.69000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.378805|61461470|0.84790000|450.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.762476|61461471|0.84750000|35.38000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.762476|61461472|0.84750000|98.70000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.762476|61461473|0.84750000|10.85000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.762476|61461474|0.84750000|33.07000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.781443|61461475|0.84750000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.781443|61461476|0.84750000|0.48000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.96279|61461477|0.84770000|176.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.016307|61461478|0.84770000|50.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:13|0.056125|61461479|0.84770000|125.98000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.099209|61461480|0.84780000|200.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.103164|61461481|0.84780000|0.04000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461482|0.84790000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461483|0.84790000|1298.42000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461484|0.84790000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461485|0.84790000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461486|0.84790000|4318.27000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461487|0.84800000|1919.85000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.217439|61461488|0.84800000|2550.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.236832|61461489|0.84790000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.236832|61461490|0.84800000|11.97000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.625503|61461491|0.84810000|588.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.721562|61461492|0.84820000|771.87000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.790109|61461493|0.84830000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.744548|61461494|0.84770000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.869953|61461495|0.84790000|117.05000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:16|0.086916|61461496|0.84790000|2.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:16|0.296848|61461497|0.84790000|81.62000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:17|0.965399|61461498|0.84760000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:17|0.965399|61461499|0.84760000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.026835|61461500|0.84750000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.026835|61461501|0.84750000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.194178|61461502|0.84740000|151.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.406536|61461503|0.84720000|30.53000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.406536|61461504|0.84720000|22.16000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.406536|61461505|0.84720000|44.75000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.530652|61461506|0.84710000|4.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.530652|61461507|0.84710000|9.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.530652|61461508|0.84710000|109.17000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.53189|61461509|0.84710000|0.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461510|0.84700000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461511|0.84700000|59.49000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461512|0.84700000|1000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461513|0.84700000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461514|0.84700000|104.14000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541113|61461515|0.84700000|176.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.636343|61461516|0.84690000|37.76000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.636343|61461517|0.84690000|9.23000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.636343|61461518|0.84690000|100.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.636343|61461519|0.84690000|2.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.67977|61461520|0.84680000|44.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.67977|61461521|0.84680000|9852.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.679998|61461522|0.84680000|147.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.679998|61461523|0.84680000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.728524|61461524|0.84670000|2.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461525|0.84660000|37.88000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461526|0.84660000|59.58000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461527|0.84660000|36.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461528|0.84660000|43.29000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461529|0.84660000|116.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461530|0.84650000|36.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461531|0.84650000|59.04000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461532|0.84650000|36.14000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461533|0.84650000|21.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461534|0.84650000|59.05000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461535|0.84650000|47.26000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461536|0.84650000|1000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.79998|61461537|0.84650000|2714.81000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.961255|61461538|0.84640000|39.28000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461539|0.84630000|21.43000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461540|0.84630000|3.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461541|0.84630000|17.73000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461542|0.84620000|31.03000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461543|0.84620000|2450.45000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.088912|61461544|0.84620000|2451.29000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.444074|61461545|0.84640000|392.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.529994|61461546|0.84640000|220.86000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.57662|61461547|0.84640000|2.38000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.072637|61461548|0.84610000|38.39000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.072637|61461549|0.84610000|181.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.072637|61461550|0.84610000|999.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.103082|61461551|0.84620000|51.44000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.515143|61461552|0.84640000|0.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.74176|61461553|0.84620000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.057315|61461554|0.84630000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.057315|61461555|0.84640000|390.70000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.228936|61461556|0.84640000|3208.80000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.228936|61461557|0.84640000|313.78000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.342496|61461558|0.84640000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461559|0.84610000|0.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461560|0.84610000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461561|0.84610000|337.47000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461562|0.84600000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461563|0.84600000|76.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461564|0.84600000|2.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461565|0.84600000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461566|0.84600000|120.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.898031|61461567|0.84600000|232.22000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.902533|61461568|0.84600000|337.54000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.906369|61461569|0.84620000|588.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.911643|61461570|0.84600000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.920103|61461571|0.84590000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.926994|61461572|0.84580000|33.77000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.926994|61461573|0.84580000|52.29000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.926994|61461574|0.84580000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.926994|61461575|0.84580000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.94985|61461576|0.84590000|927.86000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461577|0.84570000|1.19000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461578|0.84570000|35.76000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461579|0.84570000|6.85000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461580|0.84570000|11.73000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461581|0.84570000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.016079|61461582|0.84570000|1284.28000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.058929|61461583|0.84560000|55.88000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.058929|61461584|0.84560000|12.42000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.058929|61461585|0.84560000|1284.83000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.21496|61461586|0.84580000|56.25000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.235464|61461587|0.84580000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461588|0.84550000|35.45000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461589|0.84550000|51.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461590|0.84550000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461591|0.84540000|35.48000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461592|0.84540000|24.23000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.293694|61461593|0.84540000|2011.24000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.305672|61461594|0.84540000|1588.76000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.305672|61461595|0.84540000|591.44000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.088245|61461596|0.84550000|50.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.386723|61461597|0.84590000|1041.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.391672|61461598|0.84590000|112.48000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.391672|61461599|0.84590000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.391672|61461600|0.84590000|898.28000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.011931|61461601|0.84600000|400.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.011931|61461602|0.84600000|162.30000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.024647|61461603|0.84610000|562.30000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.077564|61461604|0.84610000|26.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.35833|61461605|0.84590000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.35833|61461606|0.84580000|2212.72000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.366345|61461607|0.84600000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.445187|61461608|0.84600000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.5678|61461609|0.84620000|928.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.865113|61461610|0.84620000|766.33000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.876749|61461611|0.84620000|387.67000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.978563|61461612|0.84610000|15.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.0112|61461613|0.84610000|182.58000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.01535|61461614|0.84610000|391.98000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.143665|61461615|0.84650000|50.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.180665|61461616|0.84650000|3550.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.428653|61461617|0.84660000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.480734|61461618|0.84670000|176.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.663579|61461619|0.84680000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.850573|61461620|0.84690000|1239.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.060878|61461621|0.84690000|2361.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.060878|61461622|0.84690000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.080514|61461623|0.84700000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.132799|61461624|0.84710000|809.92000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.49268|61461625|0.84720000|11.82000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.617189|61461626|0.84690000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.873786|61461627|0.84670000|176.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.334827|61461628|0.84650000|2059.70000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.761752|61461629|0.84590000|771.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.811384|61461630|0.84580000|2300.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.776013|61461631|0.84640000|50.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.547345|61461632|0.84620000|176.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:35|0.395381|61461633|0.84640000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.858894|61461634|0.84570000|176.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.349917|61461635|0.84610000|112.93000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.787993|61461636|0.84570000|588.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.970033|61461637|0.84550000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.58066|61461638|0.84530000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.58066|61461639|0.84530000|2504.70000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.58066|61461640|0.84530000|232.14000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.598009|61461641|0.84530000|863.16000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.283656|61461642|0.84520000|37.89000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.283656|61461643|0.84520000|10.44000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.283656|61461644|0.84520000|53.59000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.283656|61461645|0.84520000|398.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461646|0.84510000|35.16000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461647|0.84510000|71.68000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461648|0.84510000|13.87000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461649|0.84500000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461650|0.84500000|250.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461651|0.84500000|261.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461652|0.84500000|250.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461653|0.84500000|100.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461654|0.84500000|33.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461655|0.84500000|130.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461656|0.84500000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461657|0.84500000|1000.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461658|0.84500000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461659|0.84500000|500.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461660|0.84500000|59.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461661|0.84500000|334.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461662|0.84500000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461663|0.84490000|575.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461664|0.84490000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461665|0.84490000|5.14000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461666|0.84480000|2976.38000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461667|0.84480000|623.62000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461668|0.84480000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.323832|61461669|0.84480000|2628.18000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.610852|61461670|0.84470000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.048995|61461671|0.84460000|1.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.048995|61461672|0.84460000|2.67000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.048995|61461673|0.84460000|2.67000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.048995|61461674|0.84460000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.048995|61461675|0.84460000|866.68000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.101984|61461676|0.84460000|420.97000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.52546|61461677|0.84480000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.52546|61461678|0.84450000|12.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.52546|61461679|0.84450000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.52546|61461680|0.84440000|658.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.540503|61461681|0.84440000|302.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.546381|61461682|0.84440000|200.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.551457|61461683|0.84440000|127.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461684|0.84430000|34.68000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461685|0.84430000|35.87000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461686|0.84430000|65.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461687|0.84430000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461688|0.84420000|7.03000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461689|0.84420000|10.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564972|61461690|0.84420000|327.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.80757|61461691|0.84410000|59.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.80757|61461692|0.84410000|48.03000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.80757|61461693|0.84410000|42.04000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.80757|61461694|0.84410000|30.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.80757|61461695|0.84410000|15.77000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.025559|61461696|0.84440000|10.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.14094|61461697|0.84430000|233.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.303857|61461698|0.84430000|1001.59000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.61977|61461699|0.84460000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461700|0.84450000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461701|0.84450000|1020.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461702|0.84460000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461703|0.84460000|1179.24000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461704|0.84470000|9000.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461705|0.84480000|655.56000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.781744|61461706|0.84480000|361.98000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.807643|61461707|0.84480000|840.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.147176|61461708|0.84470000|113.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.295288|61461709|0.84430000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.295288|61461710|0.84430000|788.42000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.951882|61461711|0.84410000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461712|0.84400000|241.91000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461713|0.84400000|34.64000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461714|0.84400000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461715|0.84400000|592.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461716|0.84400000|2.67000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461717|0.84400000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.098724|61461718|0.84400000|2.66000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.104743|61461719|0.84400000|0.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.191093|61461720|0.84380000|36.49000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.191093|61461721|0.84380000|142.95000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.191093|61461722|0.84380000|61.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.207183|61461723|0.84380000|174.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.209462|61461724|0.84370000|35.55000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.209462|61461725|0.84370000|12.07000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.209462|61461726|0.84370000|4.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.236199|61461727|0.84360000|1.19000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.236199|61461728|0.84360000|8.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.37477|61461729|0.84380000|109.17000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.37477|61461730|0.84390000|2364.63000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.732962|61461731|0.84410000|114.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.461823|61461732|0.84360000|560.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.607555|61461733|0.84380000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.607555|61461734|0.84350000|59.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.607555|61461735|0.84350000|29.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.633446|61461736|0.84350000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.117611|61461737|0.84350000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.25223|61461738|0.84370000|147.20000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.323793|61461739|0.84380000|201.59000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.403856|61461740|0.84350000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.823534|61461741|0.84350000|1290.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.036991|61461742|0.84340000|1070.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.149278|61461743|0.84340000|170.21000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.165579|61461744|0.84350000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461745|0.84330000|59.49000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461746|0.84330000|5.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461747|0.84330000|35.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461748|0.84330000|10.91000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461749|0.84330000|33.26000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.189329|61461750|0.84330000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.312589|61461751|0.84300000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.312589|61461752|0.84300000|30.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.312589|61461753|0.84300000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.312589|61461754|0.84300000|999.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.418943|61461755|0.84300000|0.01000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.501888|61461756|0.84290000|4.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.501888|61461757|0.84290000|2313.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.553338|61461758|0.84280000|700.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.612168|61461759|0.84270000|37.95000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.612168|61461760|0.84270000|176.05000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.695933|61461761|0.84260000|7.18000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.695933|61461762|0.84260000|2.62000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.737955|61461763|0.84260000|0.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.737955|61461764|0.84250000|59.81000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.778743|61461765|0.84240000|36.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.92487|61461766|0.84240000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.087113|61461767|0.84260000|1153.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.280486|61461768|0.84240000|1000.31000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.326411|61461769|0.84240000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.485132|61461770|0.84300000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.485132|61461771|0.84300000|3124.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.069593|61461772|0.84320000|176.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.069593|61461773|0.84320000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.212136|61461774|0.84350000|1070.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.255365|61461775|0.84370000|872.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.962689|61461776|0.84360000|290.15000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.96643|61461777|0.84360000|351.85000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.322696|61461778|0.84370000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.629485|61461779|0.84390000|449.81000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.735909|61461780|0.84390000|532.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.735909|61461781|0.84400000|282.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.328468|61461782|0.84420000|82.75000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.389959|61461783|0.84380000|938.31000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.466705|61461784|0.84370000|2018.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.466705|61461785|0.84370000|849.28000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.644407|61461786|0.84400000|100.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.296152|61461787|0.84360000|720.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.37839|61461788|0.84330000|1290.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.428581|61461789|0.84340000|122.56000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.589795|61461790|0.84330000|0.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.050867|61461791|0.84350000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.132101|61461792|0.84340000|24.11000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.812074|61461793|0.84310000|641.99000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.904543|61461794|0.84330000|15.76000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:55|0.421042|61461795|0.84330000|772.74000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:55|0.421042|61461796|0.84330000|814.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.003855|61461797|0.84320000|4077.70000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.045535|61461798|0.84330000|1144.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.075518|61461799|0.84330000|90.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.600692|61461800|0.84330000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.663355|61461801|0.84340000|500.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.69657|61461802|0.84360000|22.44000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.964661|61461803|0.84350000|272.44000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.12525|61461804|0.84340000|447.55000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.763426|61461805|0.84300000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.763426|61461806|0.84300000|49.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.766777|61461807|0.84300000|739.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.062403|61461808|0.84340000|706.45000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.090826|61461809|0.84340000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.090826|61461810|0.84340000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.125217|61461811|0.84340000|1.19000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.342443|61461812|0.84300000|556.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.835505|61461813|0.84340000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.867028|61461814|0.84350000|1070.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.358042|61461815|0.84370000|116.62000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.365844|61461816|0.84370000|1037.38000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.412878|61461817|0.84360000|1290.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.497551|61461818|0.84360000|0.05000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.900932|61461819|0.84380000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.153231|61461820|0.84390000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.259703|61461821|0.84400000|4.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.320831|61461822|0.84400000|1609.29000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.477217|61461823|0.84410000|176.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.705701|61461824|0.84420000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.705701|61461825|0.84380000|1997.82000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.705701|61461826|0.84370000|1859.18000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.045383|61461827|0.84420000|580.39000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.201983|61461828|0.84420000|34.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.206468|61461829|0.84420000|504.57000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.782547|61461830|0.84430000|877.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.707672|61461831|0.84450000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.707672|61461832|0.84460000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.839894|61461833|0.84470000|45.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.839894|61461834|0.84470000|2269.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.953963|61461835|0.84480000|6.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.953963|61461836|0.84480000|65.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.953963|61461837|0.84480000|176.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.953963|61461838|0.84480000|1131.72000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.148427|61461839|0.84490000|27.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.148427|61461840|0.84500000|261.21000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.19021|61461841|0.84500000|10.63000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.251866|61461842|0.84500000|3914.57000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.28379|61461843|0.84500000|450.57000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.342614|61461844|0.84500000|775.19000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.362138|61461845|0.84530000|530.67000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.404448|61461846|0.84520000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.404448|61461847|0.84530000|452.28000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.404448|61461848|0.84530000|24.42000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.429402|61461849|0.84510000|593.36000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.463194|61461850|0.84520000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.463194|61461851|0.84520000|68.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.469151|61461852|0.84520000|1054.32000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.469151|61461853|0.84530000|695.77000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.511806|61461854|0.84530000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.511806|61461855|0.84530000|31.13000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.725679|61461856|0.84530000|4.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.758618|61461857|0.84520000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.894737|61461858|0.84510000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.094669|61461859|0.84500000|984.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.20306|61461860|0.84500000|27.72000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.45932|61461861|0.84450000|55.28000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.867287|61461862|0.84500000|771.87000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.867287|61461863|0.84510000|274.89000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.186787|61461864|0.84500000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.186787|61461865|0.84500000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.367284|61461866|0.84500000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.417491|61461867|0.84500000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.519871|61461868|0.84500000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.519871|61461869|0.84500000|1234.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.619576|61461870|0.84500000|881.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.653885|61461871|0.84480000|0.51000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.704085|61461872|0.84500000|21.83000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:06|0.897454|61461873|0.84500000|3.27000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.473584|61461874|0.84510000|6127.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.479041|61461875|0.84510000|0.01000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.537743|61461876|0.84530000|1731.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.537743|61461877|0.84530000|4686.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.546715|61461878|0.84540000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.57186|61461879|0.84540000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.59532|61461880|0.84530000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.800958|61461881|0.84520000|22.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.858613|61461882|0.84540000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.056997|61461883|0.84540000|117.38000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.155282|61461884|0.84540000|382.62000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.220486|61461885|0.84550000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.220486|61461886|0.84550000|3124.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.295245|61461887|0.84540000|138.55000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.58603|61461888|0.84560000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.818781|61461889|0.84560000|3124.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.818781|61461890|0.84560000|447.22000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.830252|61461891|0.84560000|706.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.85405|61461892|0.84560000|294.17000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.975709|61461893|0.84550000|1072.39000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.99152|61461894|0.84540000|176.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.231833|61461895|0.84550000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.284458|61461896|0.84550000|348.53000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.497476|61461897|0.84520000|176.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.989705|61461898|0.84480000|151.23000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.99763|61461899|0.84480000|1818.98000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.99763|61461900|0.84480000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.147467|61461901|0.84460000|355.96000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.449248|61461902|0.84460000|125.04000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.683872|61461903|0.84470000|54.46000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.909587|61461904|0.84490000|153.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.948976|61461905|0.84490000|438.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.185875|61461906|0.84510000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.373374|61461907|0.84500000|197.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.818781|61461908|0.84510000|267.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.884778|61461909|0.84520000|38.55000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.940604|61461910|0.84550000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.940604|61461911|0.84550000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.940604|61461912|0.84550000|500.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.308808|61461913|0.84560000|235.92000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.51482|61461914|0.84560000|2030.25000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.51482|61461915|0.84560000|236.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.51482|61461916|0.84560000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.544327|61461917|0.84570000|6.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.544327|61461918|0.84570000|45.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.664586|61461919|0.84580000|27.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.664586|61461920|0.84580000|6.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.664586|61461921|0.84580000|17.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.722075|61461922|0.84580000|3583.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.821487|61461923|0.84590000|48.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.821487|61461924|0.84590000|27.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.821487|61461925|0.84590000|580.09000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.866503|61461926|0.84590000|276.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.876418|61461927|0.84590000|2743.41000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.012999|61461928|0.84600000|69.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.012999|61461929|0.84600000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.012999|61461930|0.84600000|48.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.099714|61461931|0.84610000|1000.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.099714|61461932|0.84610000|2675.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.186346|61461933|0.84610000|925.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.186346|61461934|0.84610000|69.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.218886|61461935|0.84610000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.243115|61461936|0.84610000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.944625|61461937|0.84550000|200.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.973652|61461938|0.84560000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.213567|61461939|0.84580000|65.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.305246|61461940|0.84590000|1154.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.305246|61461941|0.84590000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.305246|61461942|0.84590000|644.58000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.414822|61461943|0.84600000|85.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.51335|61461944|0.84610000|105.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.568382|61461945|0.84610000|1731.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.618031|61461946|0.84610000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.827079|61461947|0.84620000|90.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.827079|61461948|0.84620000|1.29000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.969405|61461949|0.84620000|3598.71000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.038009|61461950|0.84630000|111.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.038009|61461951|0.84630000|861.75000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.052677|61461952|0.84630000|1605.31000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.086972|61461953|0.84630000|411.04000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.122619|61461954|0.84630000|721.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.122619|61461955|0.84630000|1289.45000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.122619|61461956|0.84630000|4.95000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.123193|61461957|0.84630000|0.05000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.123193|61461958|0.84640000|21.77000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.335363|61461959|0.84640000|29.41000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.357551|61461960|0.84630000|510.42000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.850324|61461961|0.84620000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.0698|61461962|0.84630000|133.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.094179|61461963|0.84630000|506.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.242137|61461964|0.84630000|2.30000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.242137|61461965|0.84630000|464.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.987687|61461966|0.84630000|528.84000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.042432|61461967|0.84640000|2791.89000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.042432|61461968|0.84640000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.075633|61461969|0.84640000|1731.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.075633|61461970|0.84640000|4686.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.386262|61461971|0.84640000|294.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:20|0.154014|61461972|0.84620000|113.37000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:20|0.428262|61461973|0.84610000|3124.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:20|0.428262|61461974|0.84610000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.052903|61461975|0.84630000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.343336|61461976|0.84630000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.941063|61461977|0.84640000|6.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.941063|61461978|0.84640000|991.58000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:21|0.960232|61461979|0.84630000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.50736|61461980|0.84620000|43.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.756503|61461981|0.84630000|642.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.174538|61461982|0.84650000|1020.70000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.297639|61461983|0.84650000|269.33000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.400147|61461984|0.84670000|1.02000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.444514|61461985|0.84660000|163.35000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.469043|61461986|0.84670000|278.98000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.469043|61461987|0.84670000|25.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.469043|61461988|0.84670000|745.96000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.472123|61461989|0.84670000|709.45000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.512092|61461990|0.84670000|826.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.593524|61461991|0.84680000|176.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.718935|61461992|0.84690000|527.21000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.809347|61461993|0.84660000|2212.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.829012|61461994|0.84660000|643.77000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.837904|61461995|0.84650000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.863835|61461996|0.84650000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.869222|61461997|0.84660000|176.14000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.122527|61461998|0.84640000|7033.36000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.139566|61461999|0.84640000|1966.64000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.166818|61462000|0.84650000|458.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.221404|61462001|0.84640000|290.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.77574|61462002|0.84610000|400.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.913143|61462003|0.84630000|489.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.523805|61462004|0.84610000|100.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.60038|61462005|0.84610000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.60038|61462006|0.84610000|122.84000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.648507|61462007|0.84620000|236.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.648507|61462008|0.84620000|236.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.648507|61462009|0.84620000|302.04000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.712708|61462010|0.84630000|4686.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.712708|61462011|0.84630000|1731.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.755582|61462012|0.84630000|1000.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.055516|61462013|0.84620000|375.53000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.07587|61462014|0.84620000|272.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.507462|61462015|0.84630000|226.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.963097|61462016|0.84620000|123.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.98938|61462017|0.84630000|55.88000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.764752|61462018|0.84640000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.791511|61462019|0.84650000|654.26000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.802143|61462020|0.84650000|635.85000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.995352|61462021|0.84660000|97.96000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:34|0.705582|61462022|0.84680000|176.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:34|0.708749|61462023|0.84680000|0.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:35|0.120433|61462024|0.84680000|4686.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:35|0.120433|61462025|0.84680000|810.78000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.556273|61462026|0.84660000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.791501|61462027|0.84630000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.791501|61462028|0.84630000|29.92000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.803397|61462029|0.84630000|0.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.815772|61462030|0.84640000|26.21000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.848914|61462031|0.84610000|4.27000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.86716|61462032|0.84610000|95.73000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:39|0.731376|61462033|0.84610000|1.86000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.316372|61462034|0.84640000|15.88000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.33547|61462035|0.84630000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.394208|61462036|0.84590000|101.62000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.5819|61462037|0.84630000|1970.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.678051|61462038|0.84600000|150.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.183289|61462039|0.84580000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.183289|61462040|0.84580000|577.67000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.255671|61462041|0.84580000|2417.63000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.255671|61462042|0.84570000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.255671|61462043|0.84560000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.255671|61462044|0.84560000|2732.09000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.272004|61462045|0.84600000|21.76000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.417118|61462046|0.84590000|708.43000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.622919|61462047|0.84610000|994.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.622919|61462048|0.84610000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.622919|61462049|0.84630000|3600.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.622919|61462050|0.84640000|2873.95000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.69471|61462051|0.84620000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.426417|61462052|0.84630000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.426417|61462053|0.84640000|1528.02000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.594471|61462054|0.84650000|56.43000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.603186|61462055|0.84640000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:44|0.028575|61462056|0.84610000|47.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:44|0.326485|61462057|0.84620000|74.88000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:44|0.864636|61462058|0.84610000|29.46000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.59701|61462059|0.84590000|176.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.602441|61462060|0.84590000|0.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.914955|61462061|0.84590000|4686.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.926365|61462062|0.84600000|21.76000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.22124|61462063|0.84600000|82.44000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.457531|61462064|0.84590000|471.34000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.802365|61462065|0.84550000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.014882|61462066|0.84540000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.014882|61462067|0.84540000|176.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.191989|61462068|0.84550000|59.97000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.306119|61462069|0.84530000|6.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.306119|61462070|0.84530000|6.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.306119|61462071|0.84530000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:49|0.306119|61462072|0.84530000|2300.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.22601|61462073|0.84520000|27.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.22601|61462074|0.84520000|1.93000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.279291|61462075|0.84520000|25.07000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.36653|61462076|0.84520000|118.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.218855|61462077|0.84550000|83.93000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.425498|61462078|0.84550000|5.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462079|0.84500000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462080|0.84490000|2949.24000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462081|0.84490000|835.75000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462082|0.84490000|788.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462083|0.84480000|52.43000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462084|0.84480000|29154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462085|0.84480000|25.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462086|0.84480000|3059.62000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462087|0.84480000|3600.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462088|0.84470000|1338.14000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.706522|61462089|0.84470000|2192.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:52|0.121026|61462090|0.84480000|655.52000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:52|0.133962|61462091|0.84490000|12.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.173249|61462092|0.84520000|143.80000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.42601|61462093|0.84530000|1154.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.439565|61462094|0.84510000|204.27000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:55|0.966979|61462095|0.84530000|638.83000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.131415|61462096|0.84540000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.353532|61462097|0.84560000|265.57000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.821753|61462098|0.84560000|788.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.211644|61462099|0.84560000|296.22000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.339566|61462100|0.84570000|56.44000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.039546|61462101|0.84550000|11.85000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.273834|61462102|0.84570000|4.70000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.12845|61462103|0.84550000|5.88000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.581316|61462104|0.84500000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.624801|61462105|0.84510000|27.68000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.40252|61462106|0.84470000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.56272|61462107|0.84460000|24.75000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.563086|61462108|0.84460000|0.25000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.563086|61462109|0.84460000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.940454|61462110|0.84460000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.001069|61462111|0.84450000|50.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.001069|61462112|0.84450000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.001069|61462113|0.84440000|177.62000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.001069|61462114|0.84430000|42.52000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.691017|61462115|0.84430000|8.52000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.691017|61462116|0.84430000|27.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.691017|61462117|0.84430000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.691017|61462118|0.84430000|776.98000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.958622|61462119|0.84430000|0.02000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.958622|61462120|0.84420000|48.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.958622|61462121|0.84420000|27.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.958622|61462122|0.84420000|148.56000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.151992|61462123|0.84410000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.151992|61462124|0.84410000|278.69000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.232027|61462125|0.84400000|25.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.232027|61462126|0.84400000|111.42000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.27893|61462127|0.84390000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.27893|61462128|0.84390000|45.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:05|0.558513|61462129|0.84390000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.580087|61462130|0.84450000|30.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.700402|61462131|0.84410000|83.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.725441|61462132|0.84400000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.725441|61462133|0.84400000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.339391|61462134|0.84460000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.339391|61462135|0.84460000|680.12000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.339391|61462136|0.84460000|16.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.433425|61462137|0.84480000|10.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.925684|61462138|0.84430000|355.75000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.93205|61462139|0.84430000|432.75000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.93205|61462140|0.84420000|1126.38000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.93205|61462141|0.84420000|607.91000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.93205|61462142|0.84410000|623.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.93205|61462143|0.84410000|62.69000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.487439|61462144|0.84440000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:11|0.037868|61462145|0.84430000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:11|0.161463|61462146|0.84420000|47.02000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:11|0.919858|61462147|0.84410000|726.07000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:11|0.919858|61462148|0.84410000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.085377|61462149|0.84430000|78.91000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.832207|61462150|0.84440000|86.03000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:13|0.813737|61462151|0.84440000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:14|0.747313|61462152|0.84480000|10.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.439601|61462153|0.84470000|117.97000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.583386|61462154|0.84470000|200.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.404425|61462155|0.84460000|5.48000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.909681|61462156|0.84470000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.793609|61462157|0.84440000|45.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.801676|61462158|0.84430000|35.26000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.801676|61462159|0.84430000|590.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.834585|61462160|0.84420000|65.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.85768|61462161|0.84450000|24.53000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.899273|61462162|0.84410000|85.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.006819|61462163|0.84430000|1.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.517023|61462164|0.84470000|56.49000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.732366|61462165|0.84470000|788.49000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.735869|61462166|0.84470000|0.01000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.738708|61462167|0.84480000|815.16000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.74304|61462168|0.84490000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:20|0.063329|61462169|0.84490000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:20|0.613417|61462170|0.84470000|129.87000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:23|0.581386|61462171|0.84460000|26.45000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:23|0.581386|61462172|0.84460000|788.45000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.272995|61462173|0.84440000|19.80000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.325407|61462174|0.84430000|138.90000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.809792|61462175|0.84400000|589.46000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.809792|61462176|0.84400000|2872.63000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.809792|61462177|0.84400000|14.89000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.809792|61462178|0.84400000|181.92000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.046613|61462179|0.84380000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.616857|61462180|0.84370000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.616857|61462181|0.84370000|11.10000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.620592|61462182|0.84370000|0.06000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.805338|61462183|0.84390000|10.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.760375|61462184|0.84410000|1146.11000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.760375|61462185|0.84410000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:27|0.982102|61462186|0.84420000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.379373|61462187|0.84430000|1154.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.445824|61462188|0.84430000|11.98000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.72689|61462189|0.84410000|8.37000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.730791|61462190|0.84390000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.730791|61462191|0.84380000|634.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.730791|61462192|0.84370000|1028.32000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.157307|61462193|0.84380000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.402963|61462194|0.84370000|1154.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.702451|61462195|0.84380000|114.33000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.762502|61462196|0.84380000|391.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.805972|61462197|0.84380000|33.10000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.809453|61462198|0.84380000|0.04000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.979724|61462199|0.84360000|916.04000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.985724|61462200|0.84360000|379.83000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.985724|61462201|0.84360000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.985724|61462202|0.84360000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.9965|61462203|0.84350000|5.71000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.011727|61462204|0.84350000|21.29000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.011727|61462205|0.84350000|6.28000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.022631|61462206|0.84350000|33.28000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.044072|61462207|0.84340000|48.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.101603|61462208|0.84330000|2944.28000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.101603|61462209|0.84330000|2989.64000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.101603|61462210|0.84330000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.127504|61462211|0.84310000|90.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.127504|61462212|0.84310000|2962.30000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.203939|61462213|0.84320000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.319162|61462214|0.84310000|2845.80000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.34715|61462215|0.84340000|793.09000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.34715|61462216|0.84340000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.34715|61462217|0.84350000|1385.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.34715|61462218|0.84360000|436.23000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.356966|61462219|0.84350000|176.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.433613|61462220|0.84350000|116.12000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.434421|61462221|0.84350000|562.88000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.634029|61462222|0.84360000|27.69000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.228328|61462223|0.84350000|209.01000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.253466|61462224|0.84350000|436.64000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.297657|61462225|0.84350000|508.35000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.724384|61462226|0.84320000|3.27000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:34|0.434768|61462227|0.84350000|115.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.040385|61462228|0.84320000|172.74000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.291399|61462229|0.84330000|173.25000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.49288|61462230|0.84330000|56.53000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.614908|61462231|0.84300000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.614908|61462232|0.84300000|4.71000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.614908|61462233|0.84300000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.623419|61462234|0.84290000|448.49000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.633012|61462235|0.84290000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.647886|61462236|0.84280000|27.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.662393|61462237|0.84270000|20.97000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.662393|61462238|0.84270000|27.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.669852|61462239|0.84270000|571.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.782489|61462240|0.84270000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.492314|61462241|0.84260000|48.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.492314|61462242|0.84260000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.492314|61462243|0.84260000|763.31000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.809821|61462244|0.84300000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.809821|61462245|0.84300000|834.65000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.809821|61462246|0.84310000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:36|0.809821|61462247|0.84310000|696.88000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.146655|61462248|0.84260000|10.92000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.651845|61462249|0.84250000|3.53000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.651845|61462250|0.84250000|788.47000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.65851|61462251|0.84250000|0.03000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.683988|61462252|0.84240000|10.10000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.757572|61462253|0.84230000|21.66000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.757572|61462254|0.84230000|41.52000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.757572|61462255|0.84230000|36.30000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.757572|61462256|0.84230000|36.32000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.757572|61462257|0.84230000|4.05000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462258|0.84230000|55.29000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462259|0.84230000|2.68000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462260|0.84220000|59.35000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462261|0.84220000|2.68000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462262|0.84220000|10.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462263|0.84220000|11.86000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462264|0.84220000|2.65000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462265|0.84210000|9.29000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462266|0.84210000|188.10000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462267|0.84210000|8.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462268|0.84210000|43.56000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462269|0.84210000|47.03000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462270|0.84210000|47.03000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462271|0.84210000|44.39000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462272|0.84210000|5.25000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462273|0.84210000|117.56000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.472218|61462274|0.84210000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.534244|61462275|0.84210000|562.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462276|0.84200000|59.91000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462277|0.84200000|4.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462278|0.84200000|35.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462279|0.84200000|593.99000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462280|0.84200000|64.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462281|0.84200000|183.17000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462282|0.84200000|10.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462283|0.84200000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462284|0.84190000|38.58000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462285|0.84190000|5.93000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462286|0.84190000|236.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462287|0.84190000|88.16000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462288|0.84190000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462289|0.84190000|1000.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462290|0.84190000|1.99000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462291|0.84170000|55.02000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462292|0.84150000|1.20000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462293|0.84150000|35.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462294|0.84150000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462295|0.84140000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462296|0.84140000|614.16000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462297|0.84130000|35.63000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462298|0.84130000|24.35000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462299|0.84130000|10.06000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462300|0.84130000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462301|0.84130000|1783.72000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.709015|61462302|0.84130000|5264.26000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:40|0.218622|61462303|0.84210000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:40|0.716968|61462304|0.84240000|144.84000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:40|0.961227|61462305|0.84240000|56.53000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.627423|61462306|0.84190000|1.49000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.627423|61462307|0.84190000|500.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.607495|61462308|0.84210000|642.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.607495|61462309|0.84210000|249.96000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.913312|61462310|0.84230000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.913312|61462311|0.84240000|176.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.913312|61462312|0.84240000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.913312|61462313|0.84240000|5885.80000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.989471|61462314|0.84230000|113.33000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:46|0.426181|61462315|0.84230000|59.01000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:46|0.688405|61462316|0.84230000|469.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:46|0.698579|61462317|0.84230000|0.06000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:48|0.475787|61462318|0.84280000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:48|0.659477|61462319|0.84300000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:48|0.844116|61462320|0.84300000|126.06000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:48|0.933368|61462321|0.84310000|462.88000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:49|0.480163|61462322|0.84300000|90.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:49|0.899138|61462323|0.84310000|237.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:49|0.899138|61462324|0.84330000|345.20000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.370658|61462325|0.84340000|22.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.370658|61462326|0.84340000|403.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.705028|61462327|0.84330000|312.05000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.819606|61462328|0.84360000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.819606|61462329|0.84360000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.238371|61462330|0.84380000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.238371|61462331|0.84400000|15477.42000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.238371|61462332|0.84400000|3599.98000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.431612|61462333|0.84400000|4686.80000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.431612|61462334|0.84400000|426.62000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.976125|61462335|0.84420000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.976125|61462336|0.84420000|31.74000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.020352|61462337|0.84390000|1.12000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.243516|61462338|0.84360000|11.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.465524|61462339|0.84350000|1232.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.572902|61462340|0.84340000|0.80000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.137856|61462341|0.84330000|2368.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.467113|61462342|0.84340000|1.16000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.192535|61462343|0.84310000|11.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.192535|61462344|0.84310000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.192535|61462345|0.84310000|0.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.961145|61462346|0.84330000|20.81000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.081001|61462347|0.84340000|7.98000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.773192|61462348|0.84320000|56.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:57|0.96196|61462349|0.84310000|350.48000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.077782|61462350|0.84310000|238.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.096754|61462351|0.84310000|0.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.47562|61462352|0.84370000|100.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:59|0.315419|61462353|0.84360000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:59|0.315419|61462354|0.84360000|608.69000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.062225|61462355|0.84360000|29.13000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.062225|61462356|0.84360000|45.73000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.162874|61462357|0.84380000|6.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.162874|61462358|0.84380000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.162874|61462359|0.84380000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.21556|61462360|0.84390000|27.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.21556|61462361|0.84400000|48.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.21556|61462362|0.84400000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.556214|61462363|0.84410000|69.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.254187|61462364|0.84400000|88.84000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.591066|61462365|0.84430000|90.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.591066|61462366|0.84430000|492.71000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.5115|61462367|0.84440000|3124.12000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.58733|61462368|0.84440000|1332.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.628019|61462369|0.84440000|4863.99000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.640964|61462370|0.84440000|4470.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.672495|61462371|0.84440000|431.01000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.685219|61462372|0.84440000|480.62000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.715914|61462373|0.84440000|23.56000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.876464|61462374|0.84440000|1277.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.927825|61462375|0.84440000|1023.37000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.945111|61462376|0.84440000|22973.23000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.945111|61462377|0.84440000|111.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.945111|61462378|0.84440000|24.97000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.949861|61462379|0.84440000|0.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.337992|61462380|0.84440000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.337992|61462381|0.84440000|400.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.537796|61462382|0.84430000|642.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.537796|61462383|0.84430000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.241104|61462384|0.84460000|3.39000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.48359|61462385|0.84460000|1.61000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.48359|61462386|0.84470000|113.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.749906|61462387|0.84470000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.813431|61462388|0.84430000|392.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.813431|61462389|0.84430000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.590053|61462390|0.84460000|113.64000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.823795|61462391|0.84460000|10.64000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.018504|61462392|0.84420000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.399594|61462393|0.84410000|25.19000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.410871|61462394|0.84410000|68.79000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:08|0.175193|61462395|0.84470000|1316.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:08|0.214408|61462396|0.84470000|2.37000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:09|0.266234|61462397|0.84460000|100.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.551429|61462398|0.84470000|249.92000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.858885|61462399|0.84470000|2582.86000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.888763|61462400|0.84470000|5710.05000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.888763|61462401|0.84470000|1298.05000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.91248|61462402|0.84470000|0.05000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.987365|61462403|0.84480000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.934739|61462404|0.84500000|90.72000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.948959|61462405|0.84500000|1387.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.959914|61462406|0.84500000|3581.10000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.976586|61462407|0.84500000|21500.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.98718|61462408|0.84500000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.987404|61462409|0.84500000|3000.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.987578|61462410|0.84500000|6935.30000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.991863|61462411|0.84500000|3500.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.991991|61462412|0.84500000|5876.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.996453|61462413|0.84500000|11787.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.999819|61462414|0.84500000|1500.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.99996|61462415|0.84500000|5791.88000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:12|0.019189|61462416|0.84510000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:12|0.019189|61462417|0.84510000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:12|0.930308|61462418|0.84490000|642.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:12|0.967984|61462419|0.84480000|1910.48000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:12|0.967984|61462420|0.84480000|176.08000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.158571|61462421|0.84460000|1911.30000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.933399|61462422|0.84430000|150.87000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.933399|61462423|0.84430000|24.93000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.972162|61462424|0.84430000|0.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.005857|61462425|0.84420000|3124.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.064339|61462426|0.84410000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.190783|61462427|0.84410000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.301758|61462428|0.84400000|200.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.366439|61462429|0.84380000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.366439|61462430|0.84390000|1784.20000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.366439|61462431|0.84390000|1088.21000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.366439|61462432|0.84390000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.471565|61462433|0.84410000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.768388|61462434|0.84430000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.768388|61462435|0.84440000|372.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.868412|61462436|0.84400000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.918747|61462437|0.84430000|348.21000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:16|0.234652|61462438|0.84450000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:16|0.740217|61462439|0.84450000|592.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:16|0.740217|61462440|0.84450000|1766.84000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.063719|61462441|0.84460000|16.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.159615|61462442|0.84460000|984.29000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.159615|61462443|0.84470000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.159615|61462444|0.84470000|143.21000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.304268|61462445|0.84470000|1299.97000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.582469|61462446|0.84440000|100.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.611079|61462447|0.84490000|27.69000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.797848|61462448|0.84480000|100.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.189664|61462449|0.84470000|489.08000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.26538|61462450|0.84510000|176.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.26538|61462451|0.84510000|400.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:19|0.977478|61462452|0.84510000|44.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.13187|61462453|0.84510000|1.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.191709|61462454|0.84510000|596.82000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.191709|61462455|0.84510000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.214766|61462456|0.84520000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.214766|61462457|0.84520000|6.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.214766|61462458|0.84520000|19.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.484805|61462459|0.84530000|27.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.525199|61462460|0.84540000|45.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.525199|61462461|0.84540000|11.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.547077|61462462|0.84530000|56.55000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.178366|61462463|0.84540000|36.92000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.178366|61462464|0.84540000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.178366|61462465|0.84540000|21.83000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.04764|61462466|0.84510000|1911.39000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.04764|61462467|0.84510000|2500.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.297026|61462468|0.84500000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.432685|61462469|0.84470000|176.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.432913|61462470|0.84470000|0.08000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.532981|61462471|0.84450000|1731.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.975801|61462472|0.84490000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.975801|61462473|0.84500000|372.17000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.214265|61462474|0.84510000|27.74000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.539027|61462475|0.84490000|936.05000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.903217|61462476|0.84510000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.559321|61462477|0.84530000|290.17000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.639099|61462478|0.84530000|1009.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.639099|61462479|0.84530000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.669383|61462480|0.84540000|176.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.73292|61462481|0.84560000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.152544|61462482|0.84570000|6.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.152544|61462483|0.84580000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.152544|61462484|0.84580000|27.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.152544|61462485|0.84580000|3.61000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.39741|61462486|0.84530000|592.52000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.44275|61462487|0.84580000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:29|0.470669|61462488|0.84560000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:29|0.593671|61462489|0.84560000|1249.30000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462490|0.84540000|236.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462491|0.84540000|9000.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462492|0.84540000|918.39000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462493|0.84540000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462494|0.84530000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462495|0.84530000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462496|0.84520000|176.08000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462497|0.84520000|201.01000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462498|0.84520000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462499|0.84510000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462500|0.84510000|147.85000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462501|0.84500000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462502|0.84500000|1916.59000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462503|0.84500000|278.69000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462504|0.84500000|1606.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.131271|61462505|0.84500000|1000.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.15533|61462506|0.84500000|1027.39000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.192395|61462507|0.84510000|87.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.192395|61462508|0.84510000|826.62000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.263637|61462509|0.84560000|0.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.263637|61462510|0.84580000|49.92000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.430926|61462511|0.84580000|1316.10000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.508551|61462512|0.84580000|386.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.54874|61462513|0.84580000|577.52000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462514|0.84590000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462515|0.84590000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462516|0.84600000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462517|0.84600000|40.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462518|0.84570000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462519|0.84570000|9000.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.901224|61462520|0.84540000|369.68000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.508917|61462521|0.84600000|8.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.508917|61462522|0.84610000|69.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.508917|61462523|0.84610000|387.11000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.993535|61462524|0.84570000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.467737|61462525|0.84570000|100.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.57114|61462526|0.84570000|40.38000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.847588|61462527|0.84590000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.943634|61462528|0.84590000|10.61000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.244088|61462529|0.84560000|1921.62000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.244088|61462530|0.84540000|585.82000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:35|0.244088|61462531|0.84530000|474.56000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.53719|61462532|0.84590000|2.59000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:38|0.562203|61462533|0.84600000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:38|0.675559|61462534|0.84600000|294.82000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:38|0.700667|61462535|0.84610000|166.44000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:38|0.720194|61462536|0.84610000|544.64000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:38|0.723848|61462537|0.84610000|371.35000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.092518|61462538|0.84560000|209.75000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.36924|61462539|0.84630000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.36924|61462540|0.84630000|176.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.36924|61462541|0.84630000|788.42000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.376077|61462542|0.84630000|0.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.59071|61462543|0.84640000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.59071|61462544|0.84640000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.59071|61462545|0.84640000|11.46000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.896328|61462546|0.84650000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.896328|61462547|0.84650000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.896328|61462548|0.84650000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.052331|61462549|0.84660000|75.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.052331|61462550|0.84660000|118.12000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.052331|61462551|0.84660000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.750123|61462552|0.84670000|6.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.750123|61462553|0.84670000|44.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462554|0.84670000|744.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462555|0.84680000|27.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462556|0.84690000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462557|0.84690000|125.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462558|0.84690000|48.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462559|0.84690000|912.22000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462560|0.84690000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462561|0.84690000|400.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462562|0.84700000|69.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462563|0.84700000|3015.47000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462564|0.84700000|2846.93000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462565|0.84700000|122.45000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462566|0.84700000|4323.07000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462567|0.84700000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462568|0.84710000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462569|0.84710000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462570|0.84710000|4925.95000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462571|0.84710000|3058.27000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462572|0.84720000|22.33000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462573|0.84720000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462574|0.84720000|90.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462575|0.84720000|5561.82000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462576|0.84720000|143.88000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462577|0.84720000|2980.18000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462578|0.84720000|4323.07000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462579|0.84730000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462580|0.84730000|111.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462581|0.84730000|3046.17000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462582|0.84730000|362.13000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462583|0.84730000|2973.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462584|0.84730000|1604.32000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462585|0.84740000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462586|0.84740000|359.71000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462587|0.84740000|2857.46000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462588|0.84740000|4323.07000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462589|0.84750000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462590|0.84750000|1336.37000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462591|0.84760000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.08904|61462592|0.84760000|2754.21000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.196435|61462593|0.84720000|200.79000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.196435|61462594|0.84730000|181.38000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.256461|61462595|0.84720000|365.39000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.384707|61462596|0.84730000|2819.86000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.095774|61462597|0.84720000|200.54000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.120956|61462598|0.84720000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.120956|61462599|0.84730000|753.31000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.361179|61462600|0.84710000|872.90000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.361419|61462601|0.84710000|1034.41000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.396587|61462602|0.84690000|176.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.432189|61462603|0.84680000|154.97000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.568788|61462604|0.84670000|1230.56000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.706468|61462605|0.84640000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.054696|61462606|0.84670000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.144383|61462607|0.84660000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.147943|61462608|0.84670000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.201486|61462609|0.84670000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.233479|61462610|0.84670000|328.93000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.233479|61462611|0.84660000|328.93000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.233479|61462612|0.84660000|167.21000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.281199|61462613|0.84650000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.281279|61462614|0.84630000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.35685|61462615|0.84650000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.43662|61462616|0.84660000|695.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.43662|61462617|0.84650000|129.57000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.516408|61462618|0.84650000|199.36000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.516408|61462619|0.84640000|625.71000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.552343|61462620|0.84650000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.573655|61462621|0.84640000|400.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.573655|61462622|0.84640000|200.72000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.573655|61462623|0.84640000|224.35000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.608977|61462624|0.84630000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.633838|61462625|0.84630000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.669853|61462626|0.84630000|476.35000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.669853|61462627|0.84630000|151.87000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.669853|61462628|0.84630000|196.85000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.702382|61462629|0.84640000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.737832|61462630|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.785719|61462631|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.821277|61462632|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.84604|61462633|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.870904|61462634|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.880338|61462635|0.84650000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.90913|61462636|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.945717|61462637|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.987609|61462638|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.012037|61462639|0.84640000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.188555|61462640|0.84650000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.238663|61462641|0.84650000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.277092|61462642|0.84650000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.326332|61462643|0.84650000|825.07000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.350323|61462644|0.84670000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.350323|61462645|0.84670000|45.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.532883|61462646|0.84660000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.906409|61462647|0.84640000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.074595|61462648|0.84650000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.628682|61462649|0.84680000|25.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.628682|61462650|0.84680000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.67692|61462651|0.84690000|45.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.67692|61462652|0.84700000|65.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.67692|61462653|0.84710000|8.92000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.805371|61462654|0.84670000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.004692|61462655|0.84720000|11.71000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.073741|61462656|0.84670000|27.66000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.365414|61462657|0.84660000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.397796|61462658|0.84660000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.748512|61462659|0.84660000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.850089|61462660|0.84670000|1154.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.43563|61462661|0.84710000|176.49000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.684237|61462662|0.84700000|65.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.709794|61462663|0.84710000|236.41000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.752785|61462664|0.84720000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.988298|61462665|0.84720000|35.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.018686|61462666|0.84730000|58.92000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462667|0.84730000|46.08000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462668|0.84740000|176.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462669|0.84740000|6.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462670|0.84750000|27.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462671|0.84760000|951.57000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462672|0.84760000|400.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.540321|61462673|0.84760000|377.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:50|0.830283|61462674|0.84750000|1177.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:50|0.830283|61462675|0.84750000|2440.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:50|0.830283|61462676|0.84750000|505.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:50|0.88135|61462677|0.84780000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:51|0.109432|61462678|0.84790000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:51|0.109432|61462679|0.84790000|230.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:52|0.627165|61462680|0.84810000|290.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.037389|61462681|0.84820000|12.35000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.656815|61462682|0.84780000|642.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.70297|61462683|0.84760000|1000.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.710637|61462684|0.84750000|1334.70000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.710637|61462685|0.84750000|1809.05000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.710637|61462686|0.84750000|148.83000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.710637|61462687|0.84750000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.746319|61462688|0.84740000|2947.76000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.746319|61462689|0.84740000|370.74000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.762333|61462690|0.84740000|0.05000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.870158|61462691|0.84730000|3124.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.870158|61462692|0.84740000|8669.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.900406|61462693|0.84720000|715.23000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462694|0.84720000|2884.77000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462695|0.84720000|176.08000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462696|0.84720000|1797.19000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462697|0.84720000|83.57000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462698|0.84720000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.908993|61462699|0.84720000|72.58000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.930884|61462700|0.84710000|1010.72000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.950821|61462701|0.84720000|331.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.997418|61462702|0.84700000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.997418|61462703|0.84700000|363.38000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.997418|61462704|0.84700000|758.21000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.997418|61462705|0.84690000|12.98000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.024992|61462706|0.84710000|9000.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.024992|61462707|0.84710000|2349.20000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.024992|61462708|0.84720000|448.88000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.052147|61462709|0.84700000|144.40000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.135926|61462710|0.84690000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.16821|61462711|0.84690000|562.40000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462712|0.84690000|431.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462713|0.84680000|6.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462714|0.84680000|788.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462715|0.84670000|118.89000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462716|0.84670000|3600.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462717|0.84670000|1792.06000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462718|0.84670000|27.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462719|0.84670000|176.06000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.168749|61462720|0.84670000|356.89000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.232468|61462721|0.84670000|1731.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.381389|61462722|0.84660000|48.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.381389|61462723|0.84650000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.381389|61462724|0.84650000|92.51000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.57186|61462725|0.84660000|295.62000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.574501|61462726|0.84620000|5.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.574501|61462727|0.84620000|142.86000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.099301|61462728|0.84640000|695.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.287015|61462729|0.84660000|423.70000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:57|0.168089|61462730|0.84700000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:57|0.173543|61462731|0.84700000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:57|0.656444|61462732|0.84700000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.236887|61462733|0.84690000|788.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.56198|61462734|0.84690000|233.71000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.591834|61462735|0.84700000|3495.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.591834|61462736|0.84700000|284.54000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.6351|61462737|0.84700000|371.58000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.643712|61462738|0.84700000|2291.82000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.651506|61462739|0.84700000|762.22000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.658835|61462740|0.84700000|771.21000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.674884|61462741|0.84700000|1667.38000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.691602|61462742|0.84700000|642.13000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.705426|61462743|0.84700000|570.41000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.712153|61462744|0.84700000|498.71000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:59|0.836583|61462745|0.84690000|525.78000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:59|0.992909|61462746|0.84700000|50.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.06342|61462747|0.84700000|2380.28000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.06745|61462748|0.84700000|9709.72000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.137948|61462749|0.84710000|176.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.768592|61462750|0.84720000|3600.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.768592|61462751|0.84720000|825.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:01|0.904316|61462752|0.84690000|2.93000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.18116|61462753|0.84720000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.950397|61462754|0.84720000|761.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.015687|61462755|0.84700000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.333175|61462756|0.84720000|297.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.670254|61462757|0.84690000|152.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.670479|61462758|0.84690000|3263.24000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.670479|61462759|0.84690000|12.98000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.721862|61462760|0.84680000|27.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.215008|61462761|0.84700000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462762|0.84710000|126.14000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462763|0.84710000|788.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462764|0.84720000|2827.10000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462765|0.84720000|827.91000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462766|0.84730000|149.12000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462767|0.84740000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462768|0.84740000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462769|0.84740000|369.58000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.409294|61462770|0.84740000|790.47000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.729051|61462771|0.84720000|2242.30000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.736656|61462772|0.84720000|0.08000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.015251|61462773|0.84750000|10.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.209932|61462774|0.84750000|16.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.209932|61462775|0.84750000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.263984|61462776|0.84760000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.442555|61462777|0.84770000|69.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.442555|61462778|0.84770000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.442555|61462779|0.84770000|45.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.779092|61462780|0.84780000|65.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.091149|61462781|0.84790000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.167929|61462782|0.84790000|35.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.541875|61462783|0.84790000|2657.10000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.563687|61462784|0.84770000|400.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.563687|61462785|0.84770000|2339.16000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.852863|61462786|0.84800000|12.21000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.151993|61462787|0.84800000|56.35000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.27173|61462788|0.84800000|36.44000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.27173|61462789|0.84800000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.321632|61462790|0.84810000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.406722|61462791|0.84810000|19.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.797213|61462792|0.84800000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.859703|61462793|0.84810000|7.05000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.074933|61462794|0.84820000|116.70000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.272961|61462795|0.84820000|2124.19000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.477725|61462796|0.84830000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.56481|61462797|0.84830000|20.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.56481|61462798|0.84830000|90.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.56481|61462799|0.84830000|1061.37000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.685276|61462800|0.84830000|413.33000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.709794|61462801|0.84830000|756.70000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.800535|61462802|0.84840000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.800535|61462803|0.84840000|45.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.888812|61462804|0.84840000|66.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.321281|61462805|0.84850000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.321281|61462806|0.84850000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.127842|61462807|0.84830000|45.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.252011|61462808|0.84820000|179.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.258362|61462809|0.84840000|1.90000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.565176|61462810|0.84820000|71.16000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.988923|61462811|0.84850000|65.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.086968|61462812|0.84860000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.086968|61462813|0.84860000|16.04000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.115305|61462814|0.84860000|68.96000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.124798|61462815|0.84870000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.155746|61462816|0.84870000|5.74000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.240323|61462817|0.84870000|49.26000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.359302|61462818|0.84880000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.482439|61462819|0.84890000|27.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.076535|61462820|0.84900000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.162265|61462821|0.84910000|176.08000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.275696|61462822|0.84920000|69.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.275696|61462823|0.84930000|5949.18000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.275696|61462824|0.84930000|90.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.275696|61462825|0.84930000|1427.92000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.47926|61462826|0.84940000|111.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.594422|61462827|0.84930000|651.26000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.234876|61462828|0.84970000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.306444|61462829|0.84970000|984.80000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.385313|61462830|0.84970000|0.03000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.488263|61462831|0.84960000|4.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.488263|61462832|0.84980000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.488263|61462833|0.84980000|21.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.582369|61462834|0.84980000|4.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.582369|61462835|0.84990000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.582369|61462836|0.85000000|27.39000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.743455|61462837|0.85000000|22.61000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.112456|61462838|0.85020000|50.01000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.37245|61462839|0.85020000|24.99000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.37245|61462840|0.85020000|313.84000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.451394|61462841|0.85000000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.733182|61462842|0.85020000|604.48000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.733182|61462843|0.85020000|200.07000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.860556|61462844|0.85030000|5.25000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.860556|61462845|0.85030000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.232777|61462846|0.85030000|48.87000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.108662|61462847|0.85050000|27.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.108662|61462848|0.85050000|23.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.371279|61462849|0.85050000|2.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.466792|61462850|0.85040000|1230.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.779078|61462851|0.85060000|5.88000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.971055|61462852|0.85030000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.971055|61462853|0.85030000|199.81000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.999742|61462854|0.85030000|578.41000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.060432|61462855|0.85020000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.060432|61462856|0.85010000|991.91000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.52023|61462857|0.85000000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.52023|61462858|0.85000000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.316747|61462859|0.85000000|52.94000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:26|0.418245|61462860|0.85040000|15.82000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.438253|61462861|0.85060000|4.12000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.643164|61462862|0.85080000|29.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.643164|61462863|0.85080000|117.54000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.643164|61462864|0.85080000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.942103|61462865|0.85080000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.461261|61462866|0.85020000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.642753|61462867|0.85050000|788.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.642753|61462868|0.85060000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.642753|61462869|0.85060000|329.55000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.983226|61462870|0.85010000|1895.11000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.983226|61462871|0.85010000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.983226|61462872|0.85010000|659.24000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.983226|61462873|0.85000000|1659.85000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.264622|61462874|0.84990000|1284.86000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.281657|61462875|0.85010000|176.55000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.902935|61462876|0.85020000|11.71000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.026944|61462877|0.85020000|23.77000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.669056|61462878|0.84990000|1895.10000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.690961|61462879|0.84990000|11.70000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.695563|61462880|0.84990000|3112.90000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.724699|61462881|0.85000000|533.68000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.77962|61462882|0.85000000|3733.64000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.787663|61462883|0.85000000|451.47000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.796188|61462884|0.85000000|3121.40000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.799906|61462885|0.85000000|6997.70000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.803516|61462886|0.85000000|2548.56000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.10919|61462887|0.84990000|1.33000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.131327|61462888|0.85020000|788.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.131327|61462889|0.85020000|381.84000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.924438|61462890|0.85020000|117.38000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.018097|61462891|0.85020000|671.12000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.018097|61462892|0.85030000|2260.80000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.230859|61462893|0.85050000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.230859|61462894|0.85050000|3600.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.230859|61462895|0.85050000|788.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.230859|61462896|0.85070000|586.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.264384|61462897|0.85080000|362.18000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.264384|61462898|0.85080000|37.82000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.405642|61462899|0.85070000|108.31000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.437868|61462900|0.85070000|250.20000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.446199|61462901|0.85090000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.446199|61462902|0.85100000|29.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.446199|61462903|0.85110000|647.79000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462904|0.85120000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462905|0.85120000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462906|0.85120000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462907|0.85120000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462908|0.85120000|354.94000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.45407|61462909|0.85120000|535.98000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.521922|61462910|0.85120000|1238.54000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.562334|61462911|0.85070000|3124.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.589757|61462912|0.85070000|3124.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.73089|61462913|0.85100000|145.38000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.803338|61462914|0.85130000|67.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.803338|61462915|0.85140000|86.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.803338|61462916|0.85140000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.899949|61462917|0.85110000|3124.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.019033|61462918|0.85120000|647.79000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.019033|61462919|0.85120000|1202.91000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.019033|61462920|0.85120000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.019033|61462921|0.85110000|485.40000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.071891|61462922|0.85140000|40.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.071891|61462923|0.85140000|27.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.168173|61462924|0.85150000|0.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.273442|61462925|0.85130000|1154.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.328071|61462926|0.85130000|363.44000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.328071|61462927|0.85150000|104.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.328071|61462928|0.85150000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.328071|61462929|0.85160000|70.03000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.664569|61462930|0.85160000|4.97000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.664569|61462931|0.85160000|69.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.687|61462932|0.85170000|100.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.687|61462933|0.85170000|0.76000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.723404|61462934|0.85170000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.7298|61462935|0.85130000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.7298|61462936|0.85130000|882.81000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.7298|61462937|0.85130000|9000.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.7298|61462938|0.85130000|3600.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.7298|61462939|0.85120000|728.69000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.930827|61462940|0.85170000|11.75000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.392839|61462941|0.85100000|788.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.392839|61462942|0.85100000|248.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.392839|61462943|0.85100000|1095.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.399699|61462944|0.85100000|3250.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.548668|61462945|0.85100000|45.65000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.624946|61462946|0.85130000|788.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.624946|61462947|0.85140000|739.23000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.624946|61462948|0.85170000|27.49000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.624946|61462949|0.85170000|5979.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.425815|61462950|0.85120000|199.86000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.425815|61462951|0.85120000|143.84000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.690448|61462952|0.85080000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:41|0.071891|61462953|0.85110000|342.93000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:41|0.522284|61462954|0.85100000|342.36000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:41|0.529351|61462955|0.85100000|389.31000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:41|0.536368|61462956|0.85100000|545.03000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:41|0.892755|61462957|0.85110000|113.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.054825|61462958|0.85090000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.054825|61462959|0.85050000|3557.67000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.735891|61462960|0.85100000|576.58000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:43|0.089551|61462961|0.85090000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:43|0.55135|61462962|0.85110000|235.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:43|0.62594|61462963|0.85120000|176.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:44|0.020679|61462964|0.85120000|394.69000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:44|0.300435|61462965|0.85120000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:44|0.552535|61462966|0.85120000|64.68000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.785987|61462967|0.85110000|58.45000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.989709|61462968|0.85090000|488.90000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.989709|61462969|0.85080000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.989709|61462970|0.85070000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.989709|61462971|0.85070000|609.20000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.943556|61462972|0.85110000|12.10000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:48|0.327663|61462973|0.85090000|297.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.071038|61462974|0.85120000|1234.80000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.071038|61462975|0.85130000|921.04000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.153188|61462976|0.85090000|428.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.153477|61462977|0.85090000|0.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.15436|61462978|0.85120000|402.26000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.797647|61462979|0.85080000|195.39000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.803049|61462980|0.85080000|507.26000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.839758|61462981|0.85080000|195.39000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.767417|61462982|0.85090000|257.21000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.767417|61462983|0.85090000|546.53000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.767417|61462984|0.85100000|214.12000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:50|0.767417|61462985|0.85100000|1288.73000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:52|0.035097|61462986|0.85110000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:52|0.867196|61462987|0.85120000|1.17000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.366493|61462988|0.85100000|27.51000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:55|0.694747|61462989|0.85080000|35.52000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:55|0.895469|61462990|0.85040000|33.25000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.599732|61462991|0.85080000|11.63000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.158993|61462992|0.85090000|1154.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.719928|61462993|0.85120000|50.41000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.808777|61462994|0.85110000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.038045|61462995|0.85100000|1154.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.140631|61462996|0.85110000|452.83000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.145113|61462997|0.85110000|781.97000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.184866|61462998|0.85090000|642.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.200198|61462999|0.85080000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.200198|61463000|0.85080000|48.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.273663|61463001|0.85080000|3583.19000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.755777|61463002|0.85040000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.577265|61463003|0.85020000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.891052|61463004|0.85020000|30.78000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.627986|61463005|0.85000000|100.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.627986|61463006|0.85000000|17.72000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.627986|61463007|0.85000000|1.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.627986|61463008|0.85000000|117.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.657313|61463009|0.84990000|1893.26000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.738392|61463010|0.84970000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.738392|61463011|0.84970000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.778804|61463012|0.84960000|10.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.778804|61463013|0.84960000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.778804|61463014|0.84960000|619.71000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.785235|61463015|0.84960000|427.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.798379|61463016|0.84960000|380.79000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.805274|61463017|0.84960000|778.18000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.910292|61463018|0.84950000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.910292|61463019|0.84950000|29.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.910292|61463020|0.84950000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.910292|61463021|0.84950000|10.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.930487|61463022|0.84940000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.930487|61463023|0.84940000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.930487|61463024|0.84940000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.930487|61463025|0.84940000|541.39000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.931815|61463026|0.84940000|660.62000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.935772|61463027|0.84940000|448.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.981319|61463028|0.84940000|34.47000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.500243|61463029|0.84960000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.512266|61463030|0.84940000|74.91000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.512266|61463031|0.84940000|513.29000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.561726|61463032|0.84950000|223.97000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.957275|61463033|0.84970000|695.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.587768|61463034|0.84990000|176.08000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.587768|61463035|0.84990000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.587768|61463036|0.85000000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.626428|61463037|0.85010000|400.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.793991|61463038|0.85020000|2149.23000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.149666|61463039|0.85030000|1663.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.191771|61463040|0.85030000|0.08000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.283049|61463041|0.85040000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.348397|61463042|0.85050000|164.06000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.348397|61463043|0.85070000|70.79000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.582783|61463044|0.85060000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.582783|61463045|0.85060000|3600.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.582783|61463046|0.85060000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.582783|61463047|0.85060000|4966.22000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:06|0.99136|61463048|0.85030000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463049|0.85040000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463050|0.85050000|392.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463051|0.85060000|3600.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463052|0.85070000|3600.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463053|0.85070000|29.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463054|0.85080000|3600.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463055|0.85080000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463056|0.85080000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.191369|61463057|0.85090000|429.89000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.021729|61463058|0.85000000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.373614|61463059|0.85000000|55.58000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.541089|61463060|0.84980000|176.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.816082|61463061|0.84980000|100.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:09|0.177648|61463062|0.84980000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:09|0.510441|61463063|0.84980000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:09|0.88705|61463064|0.84980000|1234.80000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:10|0.823984|61463065|0.84970000|21.65000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.117907|61463066|0.84940000|674.20000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.173305|61463067|0.84930000|10.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.173305|61463068|0.84930000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.173305|61463069|0.84930000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.173305|61463070|0.84930000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.287804|61463071|0.84930000|56.15000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.831145|61463072|0.84950000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.831145|61463073|0.84980000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.831145|61463074|0.84990000|146.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.249225|61463075|0.85000000|50.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.314019|61463076|0.85010000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.113479|61463077|0.85030000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.271623|61463078|0.85050000|57.58000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.557313|61463079|0.85040000|112.34000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.070152|61463080|0.85060000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.070152|61463081|0.85060000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463082|0.85080000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463083|0.85080000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463084|0.85080000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463085|0.85090000|29.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463086|0.85090000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463087|0.85100000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463088|0.85100000|48.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463089|0.85100000|67.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463090|0.85110000|67.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463091|0.85110000|86.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463092|0.85110000|29.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463093|0.85110000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.172983|61463094|0.85120000|156.45000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.187925|61463095|0.85080000|50.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.79094|61463096|0.85110000|21.64000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:18|0.494086|61463097|0.85130000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:18|0.494086|61463098|0.85130000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:18|0.494086|61463099|0.85130000|200.26000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.270875|61463100|0.85150000|75.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.270875|61463101|0.85150000|25.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.270875|61463102|0.85150000|6.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.270875|61463103|0.85150000|9.38000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.891852|61463104|0.85140000|1067.49000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.119737|61463105|0.85160000|27.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.286563|61463106|0.85170000|22.44000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.286563|61463107|0.85170000|47.96000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.299156|61463108|0.85170000|0.04000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.014572|61463109|0.85190000|1.20000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.014572|61463110|0.85190000|3.49000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.156161|61463111|0.85150000|428.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.635323|61463112|0.85110000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.635323|61463113|0.85110000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.652684|61463114|0.85110000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.671582|61463115|0.85100000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:24|0.050905|61463116|0.85080000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:24|0.050905|61463117|0.85070000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:24|0.050905|61463118|0.85070000|39.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:25|0.78387|61463119|0.85100000|11.69000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:25|0.807963|61463120|0.85090000|17.75000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:25|0.819789|61463121|0.85100000|132.31000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:27|0.802099|61463122|0.85120000|117.18000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:28|0.720607|61463123|0.85130000|17.93000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.751514|61463124|0.85150000|176.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.825283|61463125|0.85160000|484.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.904092|61463126|0.85160000|669.95000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.263178|61463127|0.85110000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.263178|61463128|0.85110000|51.48000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.996731|61463129|0.85130000|30.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.024753|61463130|0.85120000|709.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.065777|61463131|0.85120000|319.83000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.492618|61463132|0.85100000|500.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.521151|61463133|0.85100000|1858.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.528555|61463134|0.85100000|323.96000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.528555|61463135|0.85100000|176.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.649555|61463136|0.85080000|0.50000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.981636|61463137|0.85100000|5.86000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.11031|61463138|0.85080000|0.01000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.11031|61463139|0.85070000|4.34000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.264514|61463140|0.85110000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.313461|61463141|0.85120000|724.87000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.328335|61463142|0.85120000|176.08000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:34|0.328335|61463143|0.85120000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:35|0.003908|61463144|0.85160000|94.92000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:35|0.101404|61463145|0.85130000|431.45000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:37|0.091469|61463146|0.85140000|10.97000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.952176|61463147|0.85130000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:41|0.877401|61463148|0.85110000|226.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:42|0.032173|61463149|0.85140000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:42|0.032173|61463150|0.85140000|84.03000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:43|0.098411|61463151|0.85140000|561.86000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:43|0.117724|61463152|0.85110000|28.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:44|0.317824|61463153|0.85090000|500.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:46|0.410093|61463154|0.85080000|695.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:46|0.430634|61463155|0.85090000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:48|0.020442|61463156|0.85120000|709.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:48|0.020442|61463157|0.85120000|416.67000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:50|0.438521|61463158|0.85070000|7.15000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:51|0.223322|61463159|0.85060000|4.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:51|0.432003|61463160|0.85050000|176.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:51|0.571974|61463161|0.85060000|1.98000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.523535|61463162|0.85060000|142.02000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.523535|61463163|0.85070000|55.26000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:53|0.765494|61463164|0.85040000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:53|0.765494|61463165|0.85040000|6.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:53|0.765494|61463166|0.85040000|355.59000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:54|0.07209|61463167|0.85080000|345.55000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:54|0.097536|61463168|0.85090000|29.23000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:54|0.347903|61463169|0.85080000|14.44000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:56|0.786541|61463170|0.85070000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:56|0.786541|61463171|0.85070000|546.68000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.103792|61463172|0.85060000|50.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:58|0.042572|61463173|0.85030000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:58|0.042572|61463174|0.85020000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:58|0.042572|61463175|0.85020000|25.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:58|0.042572|61463176|0.85020000|569.40000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:58|0.949438|61463177|0.85030000|2.01000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:59|0.874951|61463178|0.85030000|2590.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.519727|61463179|0.85020000|19.77000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.704654|61463180|0.85020000|689.73000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.811395|61463181|0.85040000|345.71000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:01|0.163707|61463182|0.85050000|400.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:01|0.163707|61463183|0.85060000|144.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:01|0.163707|61463184|0.85060000|4351.49000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:01|0.518749|61463185|0.85070000|2530.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.601628|61463186|0.85070000|64.66000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:05|0.198734|61463187|0.85080000|21.65000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:05|0.858968|61463188|0.85080000|20.96000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:06|0.304423|61463189|0.85080000|21.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:06|0.743441|61463190|0.85080000|113.45000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.005136|61463191|0.85090000|326.02000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.005136|61463192|0.85090000|8.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.005136|61463193|0.85090000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.005136|61463194|0.85100000|2676.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.065675|61463195|0.85030000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.216606|61463196|0.85020000|2894.41000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.216606|61463197|0.85020000|116.65000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:11|0.297979|61463198|0.85070000|1.20000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:11|0.924629|61463199|0.85040000|13.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:13|0.527705|61463200|0.85070000|99.38000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:13|0.549609|61463201|0.85070000|369.33000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.584379|61463202|0.85020000|347.16000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.645921|61463203|0.85020000|436.47000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.7091|61463204|0.85010000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.7091|61463205|0.85010000|175.79000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.7091|61463206|0.85010000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.090726|61463207|0.85000000|500.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.090726|61463208|0.85000000|6000.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.146297|61463209|0.84990000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.146297|61463210|0.84990000|2985.90000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.373208|61463211|0.85010000|25.16000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.794364|61463212|0.85010000|12.98000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:18|0.981545|61463213|0.85000000|250.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.042936|61463214|0.84980000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.53835|61463215|0.84980000|695.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:20|0.234633|61463216|0.85000000|460.96000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:20|0.553188|61463217|0.84970000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:20|0.553188|61463218|0.84960000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:20|0.553188|61463219|0.84960000|12.64000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:21|0.663894|61463220|0.84960000|113.04000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.070893|61463221|0.84970000|56.16000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.516585|61463222|0.84950000|1.04000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.811677|61463223|0.84950000|8.96000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.811677|61463224|0.84950000|27.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.831595|61463225|0.84940000|29.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:23|0.831595|61463226|0.84940000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.019855|61463227|0.84930000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.019855|61463228|0.84930000|69.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.06088|61463229|0.84920000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.094355|61463230|0.84910000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.094355|61463231|0.84910000|67.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.094355|61463232|0.84910000|90.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.094355|61463233|0.84910000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463234|0.84900000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463235|0.84900000|86.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463236|0.84900000|111.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463237|0.84900000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463238|0.84900000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.687816|61463239|0.84900000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.584306|61463240|0.84890000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.584306|61463241|0.84890000|45.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.584306|61463242|0.84890000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.584306|61463243|0.84890000|567.41000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.665802|61463244|0.84920000|695.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:26|0.645684|61463245|0.84930000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:27|0.341183|61463246|0.84900000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:27|0.341183|61463247|0.84900000|170.40000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:27|0.341283|61463248|0.84900000|539.10000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.634891|61463249|0.84880000|65.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.690439|61463250|0.84870000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.690439|61463251|0.84870000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.785333|61463252|0.84860000|85.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.785333|61463253|0.84860000|29.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.785333|61463254|0.84860000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.785333|61463255|0.84860000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.785333|61463256|0.84860000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.724121|61463257|0.84860000|695.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.724121|61463258|0.84870000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.724121|61463259|0.84870000|120.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.724121|61463260|0.84870000|195.02000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.089672|61463261|0.84850000|105.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.089672|61463262|0.84850000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.544878|61463263|0.84840000|34.44000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.741593|61463264|0.84840000|34.56000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.741593|61463265|0.84840000|15.44000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.722028|61463266|0.84920000|113.45000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.021077|61463267|0.84920000|596.05000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.021077|61463268|0.84920000|557.31000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.797991|61463269|0.84880000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:39|0.841509|61463270|0.84870000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:39|0.858995|61463271|0.84860000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.053277|61463272|0.84840000|45.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.159629|61463273|0.84850000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.159629|61463274|0.84850000|356.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.864423|61463275|0.84830000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.925504|61463276|0.84830000|15.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.027066|61463277|0.84820000|1500.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.027066|61463278|0.84820000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.027066|61463279|0.84820000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.027066|61463280|0.84820000|85.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.52122|61463281|0.84830000|577.41000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.716706|61463282|0.84830000|11.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.307018|61463283|0.84830000|0.09000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.307018|61463284|0.84850000|45.79000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.923233|61463285|0.84840000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597201|61463286|0.84820000|270.40000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605939|61463287|0.84820000|99.94000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.613738|61463288|0.84820000|339.16000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.613884|61463289|0.84810000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.613884|61463290|0.84810000|105.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.622276|61463291|0.84800000|300.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.622276|61463292|0.84800000|332.33000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.622276|61463293|0.84800000|383.22000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.632652|61463294|0.84800000|8042.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.632738|61463295|0.84800000|375.54000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.696637|61463296|0.84780000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.696637|61463297|0.84770000|3600.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.696637|61463298|0.84770000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.696957|61463299|0.84800000|620.37000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.696957|61463300|0.84800000|262.29000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.70759|61463301|0.84800000|447.21000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.739283|61463302|0.84790000|508.95000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.870282|61463303|0.84780000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.206307|61463304|0.84760000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.439432|61463305|0.84750000|100.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.439432|61463306|0.84750000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.439432|61463307|0.84750000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.163406|61463308|0.84740000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.163406|61463309|0.84740000|40.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.184129|61463310|0.84740000|29.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.226823|61463311|0.84730000|29.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.303427|61463312|0.84720000|724.30000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.303427|61463313|0.84720000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.303427|61463314|0.84720000|90.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.399115|61463315|0.84710000|67.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.399115|61463316|0.84710000|111.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.67023|61463317|0.84720000|370.73000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.67023|61463318|0.84720000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.67023|61463319|0.84720000|9000.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:47|0.831199|61463320|0.84730000|1154.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.141182|61463321|0.84730000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.894468|61463322|0.84720000|565.17000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.906526|61463323|0.84720000|144.33000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.612564|61463324|0.84710000|27.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.659297|61463325|0.84700000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.659297|61463326|0.84690000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.833716|61463327|0.84700000|48.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.833716|61463328|0.84710000|5.94000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.18267|61463329|0.84690000|23.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.18267|61463330|0.84690000|69.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.18267|61463331|0.84690000|908.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.188289|61463332|0.84690000|993.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.215432|61463333|0.84690000|0.06000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.315363|61463334|0.84680000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.315363|61463335|0.84680000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.658241|61463336|0.84670000|118.46000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.727299|61463337|0.84670000|81.93000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.728756|61463338|0.84670000|850.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.728756|61463339|0.84670000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.728756|61463340|0.84670000|90.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.996302|61463341|0.84660000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.996302|61463342|0.84660000|111.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.174287|61463343|0.84650000|75.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.174287|61463344|0.84650000|1899.40000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:52|0.269171|61463345|0.84650000|0.05000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:53|0.305851|61463346|0.84630000|6.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:54|0.013608|61463347|0.84630000|2.95000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:54|0.466317|61463348|0.84610000|1.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:54|0.988377|61463349|0.84610000|26.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.113767|61463350|0.84600000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.113767|61463351|0.84600000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.272565|61463352|0.84600000|52.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.327808|61463353|0.84620000|1154.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.327808|61463354|0.84620000|10.72000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.496764|61463355|0.84620000|82.39000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.501964|61463356|0.84640000|500.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:56|0.237297|61463357|0.84660000|1154.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.722441|61463358|0.84670000|176.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.726492|61463359|0.84670000|0.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.866112|61463360|0.84700000|10.57000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.866252|61463361|0.84690000|444.66000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.934918|61463362|0.84700000|1998.43000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.934918|61463363|0.84700000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.934918|61463364|0.84700000|5.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.182356|61463365|0.84700000|400.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.202849|61463366|0.84710000|1154.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.738582|61463367|0.84720000|1154.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:00|0.549124|61463368|0.84750000|1.17000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.268|61463369|0.84710000|500.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.271855|61463370|0.84710000|209.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.414645|61463371|0.84720000|577.74000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.906576|61463372|0.84750000|164.89000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:04|0.202096|61463373|0.84760000|21.49000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:04|0.503647|61463374|0.84730000|176.08000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:05|0.209723|61463375|0.84710000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.758766|61463376|0.84740000|143.48000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.294305|61463377|0.84710000|10.57000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:08|0.119425|61463378|0.84710000|5.87000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.986139|61463379|0.84670000|176.06000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.986139|61463380|0.84670000|1621.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.684683|61463381|0.84690000|118.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.638156|61463382|0.84700000|9.86000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.722767|61463383|0.84700000|117.47000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.088793|61463384|0.84650000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.770839|61463385|0.84620000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.82038|61463386|0.84610000|149.39000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.040845|61463387|0.84670000|1519.20000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.040845|61463388|0.84670000|947.71000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.244334|61463389|0.84660000|10.58000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:16|0.260612|61463390|0.84670000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:16|0.260612|61463391|0.84680000|22.48000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463392|0.84670000|2020.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463393|0.84680000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463394|0.84690000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463395|0.84710000|176.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463396|0.84710000|3600.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463397|0.84710000|347.84000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463398|0.84710000|135.20000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463399|0.84710000|1000.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463400|0.84720000|3600.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463401|0.84720000|5.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463402|0.84720000|461.67000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463403|0.84730000|3600.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463404|0.84730000|5192.84000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463405|0.84730000|338.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.13467|61463406|0.84740000|1647.38000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.324259|61463407|0.84700000|1154.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.408254|61463408|0.84700000|1154.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.583495|61463409|0.84700000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.110143|61463410|0.84710000|1779.61000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:20|0.299455|61463411|0.84740000|176.06000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:20|0.58899|61463412|0.84750000|241.28000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.375121|61463413|0.84760000|3.51000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.375121|61463414|0.84760000|3.70000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.966681|61463415|0.84760000|2.30000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.966681|61463416|0.84770000|27.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.966681|61463417|0.84770000|329.57000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.807963|61463418|0.84720000|176.08000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.486459|61463419|0.84690000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.486459|61463420|0.84700000|16.97000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.560919|61463421|0.84680000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.560919|61463422|0.84680000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.977776|61463423|0.84650000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.076182|61463424|0.84640000|176.06000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.297282|61463425|0.84650000|4.15000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.012487|61463426|0.84670000|10.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.946992|61463427|0.84600000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.946992|61463428|0.84590000|100.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.946992|61463429|0.84590000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.946992|61463430|0.84590000|164.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:27|0.477017|61463431|0.84610000|10.49000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:28|0.917385|61463432|0.84580000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:28|0.917385|61463433|0.84580000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.013122|61463434|0.84580000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.013122|61463435|0.84580000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.441549|61463436|0.84560000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.88125|61463437|0.84550000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.216797|61463438|0.84540000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.311921|61463439|0.84560000|19.03000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.807434|61463440|0.84530000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.807434|61463441|0.84530000|451.45000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.807434|61463442|0.84530000|520.41000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.100692|61463443|0.84550000|47.48000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.38448|61463444|0.84550000|114.02000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.961923|61463445|0.84500000|2.45000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.250408|61463446|0.84520000|27.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.553649|61463447|0.84540000|117.87000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.995892|61463448|0.84510000|134.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463449|0.84530000|531.86000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463450|0.84540000|591.63000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463451|0.84540000|201.21000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463452|0.84550000|9000.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463453|0.84550000|201.19000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.092261|61463454|0.84550000|1474.11000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.250914|61463455|0.84560000|1154.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.431309|61463456|0.84570000|578.21000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.554304|61463457|0.84530000|505.75000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.554304|61463458|0.84530000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.554304|61463459|0.84530000|200.98000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.731298|61463460|0.84550000|350.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:34|0.846178|61463461|0.84510000|281.08000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.220643|61463462|0.84550000|15.86000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.889048|61463463|0.84520000|2.36000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.889323|61463464|0.84520000|2187.64000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.93812|61463465|0.84500000|47.55000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.93812|61463466|0.84500000|40.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.93812|61463467|0.84500000|12.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.93812|61463468|0.84500000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.93812|61463469|0.84500000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.622745|61463470|0.84510000|5.89000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.796381|61463471|0.84510000|11.12000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.040684|61463472|0.84460000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.074914|61463473|0.84490000|90.85000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.27814|61463474|0.84460000|389.53000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.27814|61463475|0.84460000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.783124|61463476|0.84450000|10.47000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:40|0.50859|61463477|0.84470000|21.26000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:41|0.175801|61463478|0.84480000|17.66000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:41|0.835949|61463479|0.84460000|27.66000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.217712|61463480|0.84480000|144.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.217712|61463481|0.84490000|176.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.217712|61463482|0.84490000|259.51000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.714485|61463483|0.84480000|56.41000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.24009|61463484|0.84430000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.24009|61463485|0.84430000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.24009|61463486|0.84430000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.330537|61463487|0.84420000|0.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.330537|61463488|0.84420000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.330537|61463489|0.84420000|176.08000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.513596|61463490|0.84410000|50.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.513596|61463491|0.84410000|29.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.564817|61463492|0.84400000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.564817|61463493|0.84400000|200.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.564817|61463494|0.84400000|75.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.588656|61463495|0.84390000|48.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.36591|61463496|0.84410000|2740.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.723048|61463497|0.84440000|500.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.896184|61463498|0.84450000|1.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:45|0.34257|61463499|0.84470000|10.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:45|0.424134|61463500|0.84470000|589.86000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:46|0.041|61463501|0.84460000|100.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:47|0.537959|61463502|0.84480000|176.08000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:48|0.70638|61463503|0.84510000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:48|0.70638|61463504|0.84510000|5.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:48|0.70638|61463505|0.84510000|443.32000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.316802|61463506|0.84540000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.316802|61463507|0.84540000|31.43000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.883111|61463508|0.84520000|10.58000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.594748|61463509|0.84530000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.594748|61463510|0.84530000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.594748|61463511|0.84540000|144.63000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.594748|61463512|0.84540000|25.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.594748|61463513|0.84540000|7932.59000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.598464|61463514|0.84540000|734.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.602381|61463515|0.84540000|332.91000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.606599|61463516|0.84540000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.609998|61463517|0.84550000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.670861|61463518|0.84560000|29.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.670861|61463519|0.84560000|50.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.670861|61463520|0.84560000|2000.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.674612|61463521|0.84560000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.674612|61463522|0.84570000|48.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.674612|61463523|0.84570000|1000.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.72632|61463524|0.84550000|1390.04000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.880761|61463525|0.84560000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:50|0.884304|61463526|0.84550000|670.63000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:51|0.909257|61463527|0.84560000|1234.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.057255|61463528|0.84590000|5.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.057255|61463529|0.84590000|709.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.057255|61463530|0.84590000|465.31000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.086229|61463531|0.84540000|557.48000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.111978|61463532|0.84530000|1187.69000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.119444|61463533|0.84530000|532.22000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.152021|61463534|0.84530000|1322.63000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.152021|61463535|0.84530000|709.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.16218|61463536|0.84530000|44.22000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.341249|61463537|0.84500000|25.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.341249|61463538|0.84480000|5.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.341249|61463539|0.84470000|22.44000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.341249|61463540|0.84470000|18.80000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:56|0.248757|61463541|0.84500000|48.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:56|0.248757|61463542|0.84510000|40.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.731268|61463543|0.84460000|176.08000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.731268|61463544|0.84460000|27.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.752701|61463545|0.84450000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.752701|61463546|0.84450000|40.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.152819|61463547|0.84450000|8.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.38416|61463548|0.84450000|50.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.734764|61463549|0.84430000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.841567|61463550|0.84420000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.841567|61463551|0.84420000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.841567|61463552|0.84420000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.007984|61463553|0.84410000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.007984|61463554|0.84410000|111.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.163789|61463555|0.84400000|45.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.163789|61463556|0.84400000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.163789|61463557|0.84400000|176.06000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.121089|61463558|0.84390000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.121089|61463559|0.84390000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463560|0.84390000|40.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463561|0.84380000|10.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463562|0.84380000|85.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463563|0.84380000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463564|0.84370000|29.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463565|0.84370000|801.30000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463566|0.84360000|48.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463567|0.84360000|105.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.426449|61463568|0.84360000|2242.87000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:04|0.924518|61463569|0.84400000|580.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.115969|61463570|0.84350000|10.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.115969|61463571|0.84350000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.115969|61463572|0.84350000|44.06000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.987982|61463573|0.84340000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.987982|61463574|0.84340000|45.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.993002|61463575|0.84340000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:06|0.049246|61463576|0.84360000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:06|0.049246|61463577|0.84360000|437.86000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.117327|61463578|0.84360000|4.72000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.229253|61463579|0.84370000|29.19000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.344503|61463580|0.84350000|4.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.706246|61463581|0.84360000|176.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.767492|61463582|0.84400000|27.71000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.821407|61463583|0.84410000|821.72000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.976585|61463584|0.84420000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.976585|61463585|0.84420000|176.06000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.571212|61463586|0.84440000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.571212|61463587|0.84440000|6915.01000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.586591|61463588|0.84440000|189.94000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.590859|61463589|0.84440000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.590859|61463590|0.84470000|5151.73000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.125479|61463591|0.84450000|642.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.701854|61463592|0.84450000|46.11000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:13|0.650128|61463593|0.84410000|176.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:13|0.95473|61463594|0.84400000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.166027|61463595|0.84400000|41.54000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.166027|61463596|0.84410000|14.99000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.518487|61463597|0.84400000|23.51000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:16|0.699669|61463598|0.84380000|21.82000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:16|0.889959|61463599|0.84350000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.038644|61463600|0.84360000|13.27000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.78448|61463601|0.84330000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.90566|61463602|0.84320000|176.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.921409|61463603|0.84310000|0.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.921409|61463604|0.84310000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:19|0.68787|61463605|0.84340000|29.19000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:19|0.888556|61463606|0.84340000|4.73000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.376295|61463607|0.84370000|176.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.900288|61463608|0.84380000|290.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.86531|61463609|0.84410000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.86531|61463610|0.84410000|3600.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882233|61463611|0.84400000|588.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882233|61463612|0.84400000|9000.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882233|61463613|0.84400000|944.02000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.882233|61463614|0.84400000|3600.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.89807|61463615|0.84420000|9000.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.900119|61463616|0.84410000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.93548|61463617|0.84390000|2169.70000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.937085|61463618|0.84390000|1430.30000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.978138|61463619|0.84380000|608.63000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.997748|61463620|0.84380000|685.29000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.029076|61463621|0.84380000|674.91000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.673143|61463622|0.84390000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.712303|61463623|0.84380000|6500.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.899089|61463624|0.84400000|90.98000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.943738|61463625|0.84400000|145.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.328587|61463626|0.84400000|0.02000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.023581|61463627|0.84420000|906.30000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.023581|61463628|0.84430000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.023581|61463629|0.84430000|277.59000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.54529|61463630|0.84440000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.54529|61463631|0.84440000|176.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.545354|61463632|0.84440000|0.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.593764|61463633|0.84450000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:25|0.593764|61463634|0.84450000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.448531|61463635|0.84390000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.448531|61463636|0.84390000|1548.49000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.533918|61463637|0.84380000|176.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.533918|61463638|0.84360000|1.85000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.533918|61463639|0.84360000|522.07000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.642955|61463640|0.84390000|801.51000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:28|0.501892|61463641|0.84410000|4.68000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:29|0.133179|61463642|0.84420000|176.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.099088|61463643|0.84440000|290.63000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.972156|61463644|0.84410000|230.03000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.900802|61463645|0.84380000|176.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.901449|61463646|0.84380000|0.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.285302|61463647|0.84380000|137.98000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.619476|61463648|0.84350000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.619476|61463649|0.84350000|33.11000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.270243|61463650|0.84400000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.009162|61463651|0.84420000|176.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.117736|61463652|0.84430000|517.75000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.28183|61463653|0.84440000|1.21000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.415576|61463654|0.84440000|708.29000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:38|0.415576|61463655|0.84440000|343.55000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:39|0.452296|61463656|0.84440000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.524902|61463657|0.84450000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.792901|61463658|0.84450000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.990792|61463659|0.84460000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.990792|61463660|0.84470000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.01067|61463661|0.84470000|1731.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.683329|61463662|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.969402|61463663|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.163086|61463664|0.84440000|20517.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.188194|61463665|0.84440000|0.07000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.291184|61463666|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.46291|61463667|0.84460000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.602208|61463668|0.84480000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.602208|61463669|0.84480000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.602208|61463670|0.84480000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.602208|61463671|0.84480000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.602208|61463672|0.84480000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.653072|61463673|0.84480000|1731.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:44|0.059921|61463674|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:44|0.718108|61463675|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:44|0.916107|61463676|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.067617|61463677|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.067617|61463678|0.84480000|400.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.225504|61463679|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.455163|61463680|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.616224|61463681|0.84480000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.710009|61463682|0.84490000|11.77000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.77322|61463683|0.84480000|352.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.777288|61463684|0.84480000|801.92000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.106494|61463685|0.84490000|13.23000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.106494|61463686|0.84490000|216.77000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.133747|61463687|0.84460000|400.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.147794|61463688|0.84450000|545.47000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.15587|61463689|0.84450000|164.03000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.338501|61463690|0.84460000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.618878|61463691|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.412612|61463692|0.84470000|1154.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.844921|61463693|0.84500000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.844921|61463694|0.84500000|33.95000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.128676|61463695|0.84500000|114.26000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.954281|61463696|0.84510000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.954281|61463697|0.84510000|69.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.954281|61463698|0.84510000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:50|0.504658|61463699|0.84520000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:50|0.504658|61463700|0.84520000|5.62000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.432877|61463701|0.84520000|21.30000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.449548|61463702|0.84520000|0.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.449548|61463703|0.84520000|21.30000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.455644|61463704|0.84520000|3.70000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.490576|61463705|0.84530000|90.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.656475|61463706|0.84540000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.656475|61463707|0.84540000|111.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.728898|61463708|0.84550000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.077257|61463709|0.84520000|1007.07000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.077257|61463710|0.84520000|659.36000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.920319|61463711|0.84530000|22.33000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.002518|61463712|0.84530000|2.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463713|0.84530000|0.07000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463714|0.84560000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463715|0.84560000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463716|0.84560000|986.49000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463717|0.84560000|400.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463718|0.84570000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463719|0.84570000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463720|0.84570000|3600.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463721|0.84580000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463722|0.84580000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463723|0.84580000|3600.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.555048|61463724|0.84580000|834.45000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:56|0.29822|61463725|0.84570000|45.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.280908|61463726|0.84580000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.280908|61463727|0.84580000|65.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.105365|61463728|0.84590000|69.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.105365|61463729|0.84590000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.105365|61463730|0.84590000|18.26000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.225785|61463731|0.84590000|66.74000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.2615|61463732|0.84600000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.2615|61463733|0.84600000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.2615|61463734|0.84600000|105.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.2615|61463735|0.84600000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.114295|61463736|0.84590000|642.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.114295|61463737|0.84590000|4666.45000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.154337|61463738|0.84600000|113.19000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:59|0.162485|61463739|0.84600000|483.12000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.094461|61463740|0.84570000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.813199|61463741|0.84570000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.515643|61463742|0.84570000|23.75000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.450915|61463743|0.84590000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.607114|61463744|0.84600000|69.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.632599|61463745|0.84610000|27.66000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463746|0.84610000|62.34000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463747|0.84620000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463748|0.84620000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463749|0.84620000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463750|0.84620000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463751|0.84620000|111.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463752|0.84630000|50.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463753|0.84630000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463754|0.84630000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463755|0.84630000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.467461|61463756|0.84630000|812.86000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.492208|61463757|0.84640000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.492208|61463758|0.84640000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.492208|61463759|0.84640000|4636.24000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.492261|61463760|0.84640000|2453.68000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.504452|61463761|0.84640000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.508687|61463762|0.84650000|75.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.508687|61463763|0.84650000|13147.10000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.513109|61463764|0.84650000|0.06000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.513109|61463765|0.84650000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.525527|61463766|0.84660000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.525527|61463767|0.84660000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.525527|61463768|0.84660000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.525527|61463769|0.84660000|1000.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.528798|61463770|0.84670000|100.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.528798|61463771|0.84670000|29.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.528798|61463772|0.84670000|69.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463773|0.84680000|125.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463774|0.84680000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463775|0.84680000|90.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463776|0.84690000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463777|0.84690000|111.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463778|0.84700000|67.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.576207|61463779|0.84700000|23.64000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.592841|61463780|0.84670000|435.70000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.596749|61463781|0.84670000|454.40000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.596749|61463782|0.84660000|2884.98000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.032498|61463783|0.84680000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.116887|61463784|0.84650000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.116887|61463785|0.84640000|131.90000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.157923|61463786|0.84680000|44.72000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.573199|61463787|0.84670000|42.99000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.495572|61463788|0.84710000|27.66000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.78461|61463789|0.84660000|176.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.496526|61463790|0.84660000|2.96000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:11|0.928392|61463791|0.84680000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:11|0.928392|61463792|0.84680000|343.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:12|0.772583|61463793|0.84690000|624.13000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.040915|61463794|0.84690000|66.39000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.246543|61463795|0.84690000|575.61000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.270717|61463796|0.84700000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.861622|61463797|0.84720000|10.88000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.890917|61463798|0.84720000|698.62000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.891374|61463799|0.84730000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.891374|61463800|0.84730000|94.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.942063|61463801|0.84750000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.942063|61463802|0.84750000|583.86000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.958655|61463803|0.84750000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.958655|61463804|0.84750000|7075.20000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.960956|61463805|0.84750000|0.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.987773|61463806|0.84760000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.987773|61463807|0.84760000|29.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.987773|61463808|0.84760000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:17|0.6028|61463809|0.84770000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:19|0.043858|61463810|0.84780000|119.06000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:19|0.542671|61463811|0.84780000|29.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:19|0.542671|61463812|0.84780000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.015722|61463813|0.84790000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.015722|61463814|0.84790000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.015722|61463815|0.84790000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.094075|61463816|0.84800000|67.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.094075|61463817|0.84800000|50.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.094075|61463818|0.84800000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.094075|61463819|0.84810000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.094075|61463820|0.84810000|48.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.212001|61463821|0.84820000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.212001|61463822|0.84820000|45.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463823|0.84820000|41.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463824|0.84820000|75.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463825|0.84820000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463826|0.84830000|105.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463827|0.84830000|100.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463828|0.84830000|69.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463829|0.84830000|662.16000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.266849|61463830|0.84830000|3304.84000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.553933|61463831|0.84840000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.553933|61463832|0.84840000|24.39000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.703373|61463833|0.84840000|65.61000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.703373|61463834|0.84840000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.703373|61463835|0.84850000|125.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.703373|61463836|0.84850000|111.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.101474|61463837|0.84820000|200.30000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.101474|61463838|0.84820000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.273498|61463839|0.84780000|615.47000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.280534|61463840|0.84780000|94.03000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.657887|61463841|0.84800000|500.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.964135|61463842|0.84740000|176.08000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.964135|61463843|0.84740000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.964135|61463844|0.84730000|2910.39000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.964135|61463845|0.84730000|31.80000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:25|0.603122|61463846|0.84750000|56.47000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.075191|61463847|0.84720000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.144116|61463848|0.84700000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.366476|61463849|0.84690000|3124.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:27|0.970663|61463850|0.84700000|50.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:28|0.463606|61463851|0.84700000|592.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:28|0.463606|61463852|0.84700000|408.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:29|0.409844|61463853|0.84700000|234.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:29|0.51455|61463854|0.84720000|359.27000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:29|0.518661|61463855|0.84720000|350.23000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.286998|61463856|0.84760000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.933126|61463857|0.84740000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.070204|61463858|0.84730000|642.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.070204|61463859|0.84730000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.08881|61463860|0.84720000|897.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.138594|61463861|0.84710000|3046.25000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.151117|61463862|0.84720000|3729.99000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:32|0.912107|61463863|0.84730000|113.94000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:35|0.291287|61463864|0.84750000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:35|0.742393|61463865|0.84780000|4.71000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.896984|61463866|0.84790000|376.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.896984|61463867|0.84780000|642.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.896984|61463868|0.84770000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.896984|61463869|0.84770000|645.72000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.896984|61463870|0.84770000|2306.13000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.195788|61463871|0.84800000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.3434|61463872|0.84810000|27.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.3434|61463873|0.84810000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.60251|61463874|0.84820000|29.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.60251|61463875|0.84820000|21.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:38|0.632624|61463876|0.84800000|25.19000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.841856|61463877|0.84840000|21.82000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:41|0.100398|61463878|0.84820000|1123.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:41|0.665282|61463879|0.84800000|240.91000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:42|0.219676|61463880|0.84840000|3.18000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:42|0.219676|61463881|0.84840000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:42|0.219676|61463882|0.84840000|25.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:43|0.992918|61463883|0.84860000|511.45000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:45|0.316533|61463884|0.84860000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:45|0.316533|61463885|0.84860000|31.17000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:46|0.360293|61463886|0.84820000|0.51000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:47|0.87611|61463887|0.84860000|13.91000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:49|0.113711|61463888|0.84810000|55.23000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:49|0.211622|61463889|0.84800000|236.56000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:49|0.760703|61463890|0.84840000|5.86000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.414293|61463891|0.84800000|8763.44000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.414293|61463892|0.84800000|598.14000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.582418|61463893|0.84790000|500.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.582418|61463894|0.84790000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.582418|61463895|0.84790000|163.04000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.59346|61463896|0.84780000|144.59000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.59346|61463897|0.84780000|809.19000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.596183|61463898|0.84780000|217.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.598412|61463899|0.84780000|1658.31000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.598412|61463900|0.84780000|1703.59000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.598426|61463901|0.84780000|1242.27000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.598426|61463902|0.84780000|799.18000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.598426|61463903|0.84780000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.605831|61463904|0.84770000|3076.58000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.605831|61463905|0.84770000|1334.82000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.605831|61463906|0.84770000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.605831|61463907|0.84770000|384.80000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.630321|61463908|0.84770000|159.78000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.630321|61463909|0.84770000|52.06000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.640404|61463910|0.84760000|516.83000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.655117|61463911|0.84760000|1377.54000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.75255|61463912|0.84760000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.75255|61463913|0.84760000|407.61000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.75255|61463914|0.84760000|200.43000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.75255|61463915|0.84760000|156.59000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.75255|61463916|0.84760000|398.22000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.825447|61463917|0.84740000|376.47000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.838642|61463918|0.84760000|4.97000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.320436|61463919|0.84770000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.320436|61463920|0.84770000|642.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.320436|61463921|0.84770000|37.24000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.320436|61463922|0.84770000|176.08000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.320436|61463923|0.84770000|400.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.465564|61463924|0.84750000|642.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.465564|61463925|0.84750000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.465564|61463926|0.84760000|22.37000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.590496|61463927|0.84760000|153.69000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.590496|61463928|0.84760000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.654627|61463929|0.84760000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.860689|61463930|0.84760000|3.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.808943|61463931|0.84730000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.808943|61463932|0.84730000|5000.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.808943|61463933|0.84730000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.808943|61463934|0.84720000|846.39000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.808943|61463935|0.84710000|2000.33000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:58|0.158984|61463936|0.84740000|19.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:58|0.600039|61463937|0.84710000|224.18000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.655337|61463938|0.84740000|181.73000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.655337|61463939|0.84750000|709.50000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.655337|61463940|0.84750000|265.68000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463941|0.84720000|9000.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463942|0.84720000|709.50000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463943|0.84720000|886.76000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463944|0.84720000|3600.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463945|0.84710000|9000.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.852058|61463946|0.84710000|1630.40000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.725155|61463947|0.84730000|21.49000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:02|0.760701|61463948|0.84790000|16.23000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:05|0.940219|61463949|0.84780000|283.05000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.839653|61463950|0.84750000|123.28000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:07|0.774035|61463951|0.84810000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:07|0.774035|61463952|0.84820000|88.90000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:08|0.965339|61463953|0.84830000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.252675|61463954|0.84810000|35.48000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.516471|61463955|0.84850000|113.78000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.304301|61463956|0.84830000|282.23000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:11|0.89724|61463957|0.84800000|53.16000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:12|0.866695|61463958|0.84810000|15.86000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.26887|61463959|0.84770000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.276651|61463960|0.84760000|176.08000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.276651|61463961|0.84760000|684.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.286056|61463962|0.84760000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.300391|61463963|0.84740000|1335.49000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.268426|61463964|0.84780000|27.33000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.918941|61463965|0.84760000|50.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:16|0.769628|61463966|0.84740000|222.23000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:17|0.419869|61463967|0.84780000|6.48000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:18|0.374837|61463968|0.84780000|56.37000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:18|0.532884|61463969|0.84780000|9.73000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:19|0.990824|61463970|0.84770000|642.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:21|0.992982|61463971|0.84820000|113.86000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:24|0.925726|61463972|0.84740000|176.08000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:25|0.445831|61463973|0.84720000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.151138|61463974|0.84750000|143.15000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.151138|61463975|0.84760000|1008.65000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.159628|61463976|0.84750000|400.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.167398|61463977|0.84760000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.180372|61463978|0.84770000|140.29000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.405933|61463979|0.84800000|29.33000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.97092|61463980|0.84800000|680.17000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.97092|61463981|0.84800000|5204.28000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:29|0.714303|61463982|0.84780000|30.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:29|0.714303|61463983|0.84800000|745.20000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.539197|61463984|0.84720000|50.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.694547|61463985|0.84720000|56.33000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.695088|61463986|0.84710000|100.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.695088|61463987|0.84710000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.723303|61463988|0.84700000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:32|0.467253|61463989|0.84700000|104.24000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:37|0.448534|61463990|0.84740000|90.42000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:37|0.468813|61463991|0.84740000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.040482|61463992|0.84730000|1154.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.700692|61463993|0.84720000|284.49000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.760966|61463994|0.84740000|4.68000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.725309|61463995|0.84740000|640.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.860731|61463996|0.84740000|30.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.525446|61463997|0.84740000|34.82000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:41|0.362783|61463998|0.84740000|10.58000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:41|0.672129|61463999|0.84750000|26.57000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.276047|61464000|0.84750000|682.93000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.35365|61464001|0.84730000|709.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.35365|61464002|0.84720000|176.08000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.35365|61464003|0.84720000|856.52000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.35365|61464004|0.84710000|393.47000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:42|0.850183|61464005|0.84740000|10.58000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.27242|61464006|0.84710000|11.84000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.567606|61464007|0.84780000|100.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464008|0.84780000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464009|0.84790000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464010|0.84800000|45.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464011|0.84810000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464012|0.84810000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.00311|61464013|0.84810000|65.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.263661|61464014|0.84820000|1150.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.263661|61464015|0.84820000|5920.01000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.315266|61464016|0.84820000|742.13000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.329001|61464017|0.84820000|1015.53000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:45|0.07079|61464018|0.84830000|15.66000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:47|0.450452|61464019|0.84810000|1.49000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.099808|61464020|0.84810000|16.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.099854|61464021|0.84810000|95.77000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.815107|61464022|0.84830000|9.34000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.815107|61464023|0.84830000|40.66000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.983495|61464024|0.84830000|3.45000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.008309|61464025|0.84830000|40.89000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.008309|61464026|0.84840000|6.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.008309|61464027|0.84840000|105.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.008309|61464028|0.84840000|77.18000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.472915|61464029|0.84810000|30.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:53|0.191395|61464030|0.84830000|10.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.458339|61464031|0.84850000|351.80000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.173916|61464032|0.84830000|65.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.360402|61464033|0.84840000|85.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.520976|61464034|0.84850000|105.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.903496|61464035|0.84840000|709.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:58|0.14853|61464036|0.84820000|314.73000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.605567|61464037|0.84810000|96.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.678655|61464038|0.84830000|294.40000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.694302|61464039|0.84820000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:00|0.327553|61464040|0.84800000|176.08000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:00|0.386675|61464041|0.84800000|117.33000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:00|0.786636|61464042|0.84800000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:00|0.786636|61464043|0.84810000|7580.38000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.295058|61464044|0.84760000|16.15000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.41889|61464045|0.84790000|36.42000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.45134|61464046|0.84790000|564.24000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:03|0.925984|61464047|0.84810000|225.54000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:04|0.098284|61464048|0.84810000|1156.84000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:04|0.332945|61464049|0.84760000|355.51000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:07|0.192734|61464050|0.84780000|58.64000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.510864|61464051|0.84780000|17.02000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:10|0.363779|61464052|0.84780000|1179.53000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:10|0.494687|61464053|0.84760000|294.40000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:11|0.115556|61464054|0.84790000|11.15000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:12|0.969233|61464055|0.84770000|0.65000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.497947|61464056|0.84770000|16.56000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.609688|61464057|0.84770000|186.83000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.047574|61464058|0.84770000|95.96000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.264052|61464059|0.84750000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.264052|61464060|0.84750000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.264052|61464061|0.84750000|709.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.264052|61464062|0.84750000|3600.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:14|0.264052|61464063|0.84750000|661.17000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.291246|61464064|0.84740000|6.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.291246|61464065|0.84740000|58.75000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.075561|61464066|0.84720000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.075561|61464067|0.84720000|27.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.748037|61464068|0.84740000|23.48000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:20|0.888458|61464069|0.84720000|15.85000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:22|0.577644|61464070|0.84720000|251.65000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:23|0.227352|61464071|0.84700000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:23|0.227352|61464072|0.84700000|58.77000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:23|0.227352|61464073|0.84700000|25.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:23|0.227352|61464074|0.84700000|15.70000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:27|0.102722|61464075|0.84730000|5.88000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.102833|61464076|0.84720000|56.37000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.72847|61464077|0.84720000|400.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.72847|61464078|0.84730000|178.49000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:31|0.6157|61464079|0.84750000|21.73000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:33|0.500524|61464080|0.84740000|30.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:34|0.093602|61464081|0.84740000|29.08000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:34|0.286736|61464082|0.84770000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.035392|61464083|0.84790000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.132874|61464084|0.84780000|2359.88000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.71963|61464085|0.84790000|21.51000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.740459|61464086|0.84800000|6.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.740459|61464087|0.84810000|27.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.740459|61464088|0.84810000|17.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:36|0.547764|61464089|0.84810000|2357.10000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:37|0.463226|61464090|0.84800000|1991.55000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:39|0.396927|61464091|0.84810000|27.55000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:39|0.400889|61464092|0.84810000|439.42000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.089473|61464093|0.84820000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.40785|61464094|0.84840000|10.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.40785|61464095|0.84840000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.40785|61464096|0.84850000|29.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.40785|61464097|0.84850000|20.54000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:42|0.558689|61464098|0.84860000|11.80000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464099|0.84860000|13.20000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464100|0.84860000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464101|0.84860000|6.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464102|0.84870000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464103|0.84870000|239.98000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464104|0.84870000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464105|0.84870000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464106|0.84870000|27.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464107|0.84870000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464108|0.84870000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464109|0.84880000|13.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464110|0.84880000|10.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464111|0.84880000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464112|0.84880000|45.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464113|0.84880000|48.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464114|0.84880000|50.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464115|0.84880000|176.08000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464116|0.84880000|870.43000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464117|0.84880000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.346893|61464118|0.84880000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.362628|61464119|0.84880000|328.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.362628|61464120|0.84880000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.367162|61464121|0.84890000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.367162|61464122|0.84890000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.367162|61464123|0.84890000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.367162|61464124|0.84890000|6.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.367162|61464125|0.84890000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.378496|61464126|0.84900000|562.40000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382236|61464127|0.84900000|497.38000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464128|0.84900000|1440.22000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464129|0.84900000|29.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464130|0.84900000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464131|0.84900000|65.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464132|0.84900000|69.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464133|0.84900000|75.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464134|0.84900000|27.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464135|0.84900000|137.48000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.382559|61464136|0.84900000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.399559|61464137|0.84910000|48.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.399559|61464138|0.84910000|2.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464139|0.84910000|83.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464140|0.84910000|90.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464141|0.84910000|48.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464142|0.84920000|67.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464143|0.84920000|105.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464144|0.84920000|111.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464145|0.84920000|100.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.402486|61464146|0.84920000|1793.45000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.419161|61464147|0.84910000|493.38000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.505253|61464148|0.84930000|25.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.505253|61464149|0.84930000|75.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.570142|61464150|0.84920000|3346.38000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.720561|61464151|0.84930000|11.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.720561|61464152|0.84930000|10.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.720561|61464153|0.84930000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.720561|61464154|0.84930000|69.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.770389|61464155|0.84940000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.770389|61464156|0.84940000|29.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.770389|61464157|0.84940000|61.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.862324|61464158|0.84940000|64.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.862324|61464159|0.84940000|90.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.862324|61464160|0.84950000|82.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.862383|61464161|0.84950000|23.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:44|0.862383|61464162|0.84950000|111.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:45|0.151622|61464163|0.84940000|909.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:45|0.328054|61464164|0.84930000|231.25000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:46|0.252545|61464165|0.84890000|30.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:46|0.439149|61464166|0.84910000|113.91000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.350468|61464167|0.84950000|29.28000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.515537|61464168|0.84960000|10.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.515537|61464169|0.84960000|102.90000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.662242|61464170|0.84930000|11.86000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.065459|61464171|0.84940000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.817637|61464172|0.84910000|6.23000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.197977|61464173|0.84920000|400.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.197977|61464174|0.84910000|709.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.197977|61464175|0.84910000|1305.92000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.792471|61464176|0.84920000|11.79000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.28071|61464177|0.84910000|384.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.312735|61464178|0.84920000|10.57000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.334029|61464179|0.84900000|6000.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.334029|61464180|0.84900000|709.50000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.590321|61464181|0.84890000|1154.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.788698|61464182|0.84910000|436.44000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:55|0.186462|61464183|0.84910000|909.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:56|0.15057|61464184|0.84950000|1155.61000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:58|0.328869|61464185|0.84940000|21.71000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.276987|61464186|0.84950000|6.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.276987|61464187|0.84950000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.620459|61464188|0.84960000|27.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.620459|61464189|0.84960000|3.01000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.667109|61464190|0.84950000|5536.91000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.814438|61464191|0.84950000|4.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.158129|61464192|0.84960000|21.99000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.158129|61464193|0.84970000|5.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.158129|61464194|0.84970000|23.01000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.178328|61464195|0.84970000|24.99000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.178328|61464196|0.84970000|45.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.918969|61464197|0.84950000|709.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.918969|61464198|0.84960000|1040.30000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.938563|61464199|0.84960000|398.58000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.942869|61464200|0.84960000|582.12000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:02|0.406236|61464201|0.84940000|6.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:03|0.219382|61464202|0.84910000|3342.20000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:04|0.079503|61464203|0.84910000|141.03000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:04|0.482132|61464204|0.84900000|500.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:04|0.525908|61464205|0.84890000|1000.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:04|0.542964|61464206|0.84890000|5000.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:05|0.459838|61464207|0.84890000|589.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:05|0.600869|61464208|0.84890000|106.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:05|0.685532|61464209|0.84890000|974.92000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:05|0.685532|61464210|0.84890000|431.45000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:05|0.867443|61464211|0.84880000|63.19000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:06|0.563298|61464212|0.84880000|8499.67000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:07|0.928805|61464213|0.84870000|5.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:08|0.196392|61464214|0.84860000|176.08000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:08|0.196392|61464215|0.84860000|5.92000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:08|0.293196|61464216|0.84870000|112.52000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:09|0.117417|61464217|0.84900000|21.47000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:10|0.694343|61464218|0.84910000|50.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:11|0.716797|61464219|0.84900000|6.15000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:12|0.393508|61464220|0.84900000|177.81000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:12|0.428018|61464221|0.84900000|51.54000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:13|0.804988|61464222|0.84950000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:13|0.804988|61464223|0.84950000|45.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:14|0.941965|61464224|0.84960000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:16|0.119626|61464225|0.84980000|29.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:16|0.119626|61464226|0.84980000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:16|0.263295|61464227|0.84990000|48.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:16|0.263295|61464228|0.84990000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:19|0.359672|61464229|0.84980000|113.58000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:21|0.447418|61464230|0.84970000|20.53000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:23|0.826969|61464231|0.84960000|966.82000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:25|0.186366|61464232|0.84940000|11.96000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:29|0.707836|61464233|0.84960000|959.65000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:30|0.218582|61464234|0.84960000|40.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:30|0.658663|61464235|0.84960000|4.69000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:36|0.02014|61464236|0.84980000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.761454|61464237|0.85000000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.761454|61464238|0.85000000|88.57000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.970747|61464239|0.85000000|5766.48000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.977971|61464240|0.85000000|3144.95000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.977971|61464241|0.85000000|1080.51000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.977971|61464242|0.85010000|50.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:37|0.977971|61464243|0.85010000|1594.95000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:38|0.50908|61464244|0.84990000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:38|0.659595|61464245|0.85000000|825.71000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:39|0.131942|61464246|0.85000000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:39|0.351377|61464247|0.85010000|45.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:42|0.13431|61464248|0.85020000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:42|0.13431|61464249|0.85020000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:42|0.13431|61464250|0.85020000|6.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:42|0.13431|61464251|0.85020000|604.30000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:43|0.169088|61464252|0.85020000|856.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:43|0.692076|61464253|0.85010000|1070.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:43|0.692076|61464254|0.85010000|72.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:43|0.784619|61464255|0.85010000|50.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:43|0.874844|61464256|0.84990000|21.73000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:44|0.715696|61464257|0.84980000|1.68000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:45|0.107909|61464258|0.85010000|56.22000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:45|0.740761|61464259|0.85020000|346.16000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:46|0.930041|61464260|0.85020000|13.12000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:49|0.707864|61464261|0.85020000|4.69000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:50|0.625748|61464262|0.84990000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:52|0.227793|61464263|0.84940000|58.40000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:53|0.236396|61464264|0.84970000|56.20000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:54|0.262018|61464265|0.84990000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:10:58|0.596858|61464266|0.84990000|48.20000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:01|0.738394|61464267|0.85000000|228.30000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.521778|61464268|0.84980000|134.48000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.521799|61464269|0.84980000|32.30000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.529683|61464270|0.84990000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.529683|61464271|0.84990000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.529683|61464272|0.84990000|283.33000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.554627|61464273|0.85000000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.554627|61464274|0.85010000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.554627|61464275|0.85010000|45.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.554627|61464276|0.85010000|535.55000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.558189|61464277|0.85010000|160.85000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.627396|61464278|0.85030000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.627396|61464279|0.85030000|6.70000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:03|0.991175|61464280|0.85020000|20.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:09|0.241285|61464281|0.85010000|1173.98000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:09|0.775752|61464282|0.85000000|46.12000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:10|0.224593|61464283|0.85000000|11.70000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:12|0.885388|61464284|0.84960000|150.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:15|0.595965|61464285|0.84990000|235.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:15|0.595965|61464286|0.84990000|235.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:15|0.641527|61464287|0.85000000|7060.85000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:15|0.840678|61464288|0.85010000|520.71000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:16|0.415004|61464289|0.85030000|58.54000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:18|0.670343|61464290|0.85040000|5.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:18|0.670343|61464291|0.85040000|1033.21000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:19|0.787149|61464292|0.85050000|48.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:19|0.787149|61464293|0.85050000|25.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:19|0.787149|61464294|0.85050000|2816.21000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:19|0.787149|61464295|0.85060000|176.08000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:19|0.787149|61464296|0.85060000|6.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:26|0.72792|61464297|0.85010000|176.08000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:26|0.72792|61464298|0.85010000|25.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:26|0.763351|61464299|0.84980000|416.45000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:27|0.196621|61464300|0.84980000|709.50000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:27|0.196621|61464301|0.84980000|395.78000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:27|0.703273|61464302|0.84980000|576.74000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:30|0.994847|61464303|0.84950000|990.14000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:31|0.880097|61464304|0.84950000|30.43000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:31|0.921422|61464305|0.84950000|230.65000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.140172|61464306|0.84940000|25.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.140172|61464307|0.84940000|10.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.140172|61464308|0.84930000|5.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.140172|61464309|0.84930000|29.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.140172|61464310|0.84930000|6.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464311|0.84920000|6.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464312|0.84920000|48.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464313|0.84920000|27.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464314|0.84920000|25.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464315|0.84920000|1179.93000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.147561|61464316|0.84920000|3600.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:32|0.454844|61464317|0.84930000|345.87000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.158505|61464318|0.84910000|5.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.174627|61464319|0.84900000|25.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.174627|61464320|0.84900000|5.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.174627|61464321|0.84900000|4916.96000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.186472|61464322|0.84900000|557.82000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:35|0.891423|61464323|0.84890000|5.77000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:36|0.372842|61464324|0.84890000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:36|0.543149|61464325|0.84920000|21.66000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:39|0.118242|61464326|0.84910000|117.18000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:40|0.418678|61464327|0.84900000|172.97000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:41|0.229963|61464328|0.84900000|280.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:41|0.229963|61464329|0.84910000|8442.88000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:42|0.103537|61464330|0.84920000|288.29000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:43|0.87221|61464331|0.84930000|41.20000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:44|0.472847|61464332|0.84940000|10.56000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:44|0.869427|61464333|0.84930000|1.53000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:45|0.993736|61464334|0.84940000|12.23000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:46|0.411029|61464335|0.84940000|219.70000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:49|0.640894|61464336|0.84920000|7.22000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.463966|61464337|0.84870000|10.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.463966|61464338|0.84870000|25.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.617883|61464339|0.84860000|29.00000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464340|0.84870000|5500.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464341|0.84870000|9000.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464342|0.84870000|1062.38000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464343|0.84880000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464344|0.84880000|3600.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464345|0.84880000|681.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464346|0.84890000|144.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464347|0.84890000|709.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464348|0.84890000|3600.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464349|0.84900000|9000.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464350|0.84900000|4312.44000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464351|0.84900000|3600.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464352|0.84900000|348.58000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464353|0.84900000|134.73000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464354|0.84910000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464355|0.84910000|3600.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.711965|61464356|0.84920000|461.90000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:51|0.815176|61464357|0.84860000|1171.35000000|2
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:54|0.574468|61464358|0.84880000|100.00000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:55|0.736452|61464359|0.84890000|235.50000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:55|0.736452|61464360|0.84890000|2105.74000000|0
1645992721|2022-02-27 20:12:01|2022-02-27 20:11:58|0.988376|61464361|0.84890000|58.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:02|0.212414|61464362|0.84880000|78.54000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:02|0.898095|61464363|0.84840000|10.33000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:02|0.911583|61464364|0.84840000|14.67000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:02|0.911583|61464365|0.84840000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:02|0.911583|61464366|0.84840000|360.99000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.20836|61464367|0.84830000|50.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.20836|61464368|0.84830000|27.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.270684|61464369|0.84820000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.270684|61464370|0.84820000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.270684|61464371|0.84820000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.270684|61464372|0.84820000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.270684|61464373|0.84820000|89.14000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464374|0.84810000|29.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464375|0.84810000|75.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464376|0.84810000|48.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464377|0.84810000|29.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464378|0.84810000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464379|0.84810000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.448082|61464380|0.84810000|203.21000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.60526|61464381|0.84800000|48.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.60526|61464382|0.84800000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.60526|61464383|0.84800000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.60526|61464384|0.84800000|69.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.60526|61464385|0.84800000|27.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.987426|61464386|0.84820000|0.51000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.511656|61464387|0.84810000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.744662|61464388|0.84830000|695.50000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.597816|61464389|0.84850000|44.86000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.620503|61464390|0.84850000|10997.43000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.084391|61464391|0.84870000|176.08000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.084391|61464392|0.84870000|24.92000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.108948|61464393|0.84870000|0.08000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.145752|61464394|0.84880000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.186393|61464395|0.84900000|200.36000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.186393|61464396|0.84900000|2441.06000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:07|0.571118|61464397|0.84910000|586.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.131768|61464398|0.84910000|113.70000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.464938|61464399|0.84890000|50.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.884612|61464400|0.84920000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:12|0.446427|61464401|0.84890000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:12|0.446427|61464402|0.84900000|4.45000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.359859|61464403|0.84920000|10.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.359859|61464404|0.84920000|6.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.359859|61464405|0.84930000|29.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.359859|61464406|0.84930000|55.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464407|0.84940000|176.06000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464408|0.84940000|48.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464409|0.84940000|27.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464410|0.84940000|132.04000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464411|0.84940000|6.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.117194|61464412|0.84940000|765.69000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:15|0.994362|61464413|0.84910000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:17|0.405055|61464414|0.84910000|23.54000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.410429|61464415|0.84930000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.48737|61464416|0.84940000|45.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.529191|61464417|0.84950000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.562049|61464418|0.84960000|10.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.562049|61464419|0.84960000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.68514|61464420|0.84970000|10.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.68514|61464421|0.84970000|29.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.770944|61464422|0.84980000|29.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.770944|61464423|0.84990000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.770944|61464424|0.84990000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.770944|61464425|0.84990000|11.45000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.823635|61464426|0.84990000|4.39000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:20|0.498065|61464427|0.84990000|32.16000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:20|0.498065|61464428|0.84990000|90.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:20|0.498065|61464429|0.84990000|5.94000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:22|0.097655|61464430|0.84990000|0.06000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:22|0.097655|61464431|0.84990000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:22|0.097655|61464432|0.85000000|88.66000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:22|0.89355|61464433|0.84990000|2561.90000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.52291|61464434|0.85000000|9216.80000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.567386|61464435|0.85000000|614.70000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.607376|61464436|0.85000000|79.84000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.607376|61464437|0.85000000|111.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.767595|61464438|0.85000000|10.68000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.777149|61464439|0.85010000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:23|0.777149|61464440|0.85010000|48.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.282604|61464441|0.85010000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.282604|61464442|0.85020000|433.06000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:28|0.744537|61464443|0.85000000|709.50000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:28|0.744537|61464444|0.85000000|1142.95000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:28|0.744537|61464445|0.85000000|686.12000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:31|0.414113|61464446|0.84960000|117.15000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.089799|61464447|0.84960000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.089799|61464448|0.84970000|543.09000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.707814|61464449|0.84930000|2.82000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:34|0.800456|61464450|0.84970000|5.85000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.088638|61464451|0.84960000|172.07000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.277898|61464452|0.84960000|117.11000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.577902|61464453|0.84920000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.577902|61464454|0.84920000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:37|0.752252|61464455|0.84930000|10.56000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:38|0.984977|61464456|0.84930000|177.39000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:39|0.042611|61464457|0.84930000|56.24000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464458|0.84900000|176.08000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464459|0.84890000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464460|0.84890000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464461|0.84890000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464462|0.84890000|3600.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:40|0.076974|61464463|0.84890000|504.42000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:42|0.664628|61464464|0.84910000|288.49000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.853335|61464465|0.84880000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.853335|61464466|0.84870000|173.24000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.853335|61464467|0.84870000|1254.26000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.853335|61464468|0.84870000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:43|0.853335|61464469|0.84860000|1305.11000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:45|0.122585|61464470|0.84870000|4686.80000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:45|0.122585|61464471|0.84880000|576.28000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:45|0.634593|61464472|0.84880000|4.10000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.378639|61464473|0.84880000|10.56000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.173147|61464474|0.84880000|2702.92000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.176949|61464475|0.84880000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.176949|61464476|0.84880000|400.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.189453|61464477|0.84870000|100.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.226685|61464478|0.84870000|2257.10000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.518034|61464479|0.84850000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.518034|61464480|0.84850000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:49|0.695246|61464481|0.84840000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:49|0.695246|61464482|0.84840000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:50|0.003122|61464483|0.84850000|50.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:50|0.43768|61464484|0.84840000|230.73000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:50|0.601649|61464485|0.84840000|21.68000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:50|0.673474|61464486|0.84840000|168.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:50|0.673474|61464487|0.84840000|293.59000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:51|0.003557|61464488|0.84850000|27.53000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:51|0.582832|61464489|0.84860000|230.87000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:53|0.18457|61464490|0.84860000|103.74000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:53|0.200432|61464491|0.84860000|20.09000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:57|0.510185|61464492|0.84860000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:57|0.510185|61464493|0.84870000|86.87000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:58|0.33816|61464494|0.84870000|35.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.519636|61464495|0.84870000|56.30000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.285836|61464496|0.84830000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.285836|61464497|0.84820000|29.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.285836|61464498|0.84820000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.285836|61464499|0.84820000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.285836|61464500|0.84820000|521.09000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:03|0.566651|61464501|0.84840000|138.73000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:04|0.56337|61464502|0.84870000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.165462|61464503|0.84890000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.176733|61464504|0.84900000|500.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.264084|61464505|0.84910000|2856.45000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.264084|61464506|0.84910000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.264084|61464507|0.84910000|1186.32000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.929907|61464508|0.84920000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.849295|61464509|0.84920000|10.57000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.238448|61464510|0.84920000|21.70000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.442221|61464511|0.84920000|144.73000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.51259|61464512|0.84930000|6.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.706683|61464513|0.84940000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.706683|61464514|0.84950000|1801.01000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.706683|61464515|0.84950000|27.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.706683|61464516|0.84950000|1035.01000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.791987|61464517|0.84950000|13100.40000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.842321|61464518|0.84960000|48.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.842321|61464519|0.84960000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.978459|61464520|0.84970000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.978459|61464521|0.84970000|69.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.978459|61464522|0.84980000|11.40000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464523|0.84980000|13.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464524|0.84980000|90.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464525|0.84980000|176.08000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464526|0.84980000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464527|0.84980000|1746.53000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.568507|61464528|0.84980000|709.50000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.580819|61464529|0.84990000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.901952|61464530|0.84970000|2354.33000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.359043|61464531|0.84930000|3010.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.359043|61464532|0.84930000|400.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.384933|61464533|0.84920000|176.08000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.384933|61464534|0.84920000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.625202|61464535|0.84910000|11.71000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.676402|61464536|0.84900000|1356.58000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:17|0.082452|61464537|0.84940000|635.69000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:17|0.863259|61464538|0.84920000|75.99000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.53683|61464539|0.84920000|519.85000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:22|0.512936|61464540|0.84910000|23.51000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.825039|61464541|0.84880000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.37441|61464542|0.84880000|288.43000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464543|0.84840000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464544|0.84840000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464545|0.84840000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464546|0.84840000|2819.70000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464547|0.84840000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.720702|61464548|0.84840000|1498.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:31|0.341255|61464549|0.84850000|18.18000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:31|0.82917|61464550|0.84830000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.185512|61464551|0.84820000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.185512|61464552|0.84820000|27.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.185512|61464553|0.84820000|136.11000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.372754|61464554|0.84820000|27.56000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.827345|61464555|0.84820000|2357.10000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.844786|61464556|0.84810000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.844786|61464557|0.84810000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.844786|61464558|0.84810000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.844786|61464559|0.84810000|290.97000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.849654|61464560|0.84810000|209.03000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.880028|61464561|0.84800000|29.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.880028|61464562|0.84800000|50.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.880028|61464563|0.84800000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.986956|61464564|0.84790000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.986956|61464565|0.84790000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.986956|61464566|0.84790000|48.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.986956|61464567|0.84790000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.189636|61464568|0.84780000|67.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.189636|61464569|0.84780000|75.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.189636|61464570|0.84780000|45.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.258514|61464571|0.84780000|10.56000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.431697|61464572|0.84770000|14.15000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.510308|61464573|0.84770000|10.85000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.510308|61464574|0.84770000|24.95000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.708696|61464575|0.84770000|0.05000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.784124|61464576|0.84760000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.784124|61464577|0.84760000|100.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.784124|61464578|0.84760000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.162528|61464579|0.84750000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.162528|61464580|0.84750000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.162528|61464581|0.84750000|20.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:38|0.953509|61464582|0.84770000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:38|0.953509|61464583|0.84780000|131.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:38|0.953509|61464584|0.84780000|32.22000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:38|0.969062|61464585|0.84780000|2.94000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:40|0.03225|61464586|0.84780000|20.69000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:41|0.811967|61464587|0.84770000|21.48000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464588|0.84750000|7.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464589|0.84750000|6.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464590|0.84740000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464591|0.84740000|48.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464592|0.84740000|27.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.586163|61464593|0.84740000|0.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.665907|61464594|0.84770000|122.52000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.665907|61464595|0.84770000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.665907|61464596|0.84770000|19.78000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.603998|61464597|0.84730000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.736671|61464598|0.84720000|327.25000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.736671|61464599|0.84720000|69.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.736671|61464600|0.84720000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.736671|61464601|0.84720000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.758849|61464602|0.84710000|90.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.758849|61464603|0.84710000|2984.92000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.758849|61464604|0.84710000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464605|0.84700000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464606|0.84700000|250.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464607|0.84700000|67.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464608|0.84700000|111.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464609|0.84700000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464610|0.84700000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.85|61464611|0.84700000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464612|0.84690000|25.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464613|0.84690000|86.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464614|0.84690000|45.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464615|0.84690000|709.50000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464616|0.84680000|105.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464617|0.84680000|10.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464618|0.84680000|65.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464619|0.84680000|3095.21000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.850842|61464620|0.84680000|1067.80000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:45|0.621779|61464621|0.84700000|27.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:46|0.449787|61464622|0.84700000|3124.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:47|0.748166|61464623|0.84710000|144.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:47|0.748166|61464624|0.84720000|138.16000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:48|0.091796|61464625|0.84720000|633.84000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:48|0.447677|61464626|0.84730000|176.08000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:48|0.447677|61464627|0.84740000|980.35000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:48|0.99702|61464628|0.84740000|23.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:49|0.606606|61464629|0.84690000|48.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:50|0.022555|61464630|0.84700000|11.74000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:50|0.428801|61464631|0.84700000|5.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:50|0.428801|61464632|0.84690000|3600.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:50|0.568554|61464633|0.84710000|18.78000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:50|0.581266|61464634|0.84710000|981.22000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:55|0.104734|61464635|0.84710000|900.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:56|0.818806|61464636|0.84760000|5.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:56|0.818806|61464637|0.84770000|25.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:56|0.818806|61464638|0.84770000|6.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:56|0.818806|61464639|0.84770000|65.66000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:57|0.083861|61464640|0.84740000|1.18000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:57|0.986515|61464641|0.84780000|26.13000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.023087|61464642|0.84780000|27.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.023087|61464643|0.84790000|10.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.023087|61464644|0.84800000|48.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.023087|61464645|0.84800000|28.95000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.579734|61464646|0.84810000|45.37000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:59|0.487948|61464647|0.84780000|17.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.485672|61464648|0.84740000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.485672|61464649|0.84740000|9000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.485672|61464650|0.84740000|400.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.485672|61464651|0.84730000|3600.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.485672|61464652|0.84730000|1533.96000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.520441|61464653|0.84730000|9000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.520441|61464654|0.84720000|1509.70000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.531459|61464655|0.84720000|426.38000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.532503|61464656|0.84720000|3005.82000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.532503|61464657|0.84720000|2974.81000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580903|61464658|0.84700000|176.08000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580903|61464659|0.84700000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580903|61464660|0.84700000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580903|61464661|0.84700000|200.57000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.633487|61464662|0.84690000|1805.27000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.633487|61464663|0.84680000|3600.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.677444|61464664|0.84690000|562.40000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.685543|61464665|0.84690000|1805.20000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.704016|61464666|0.84690000|12420.14000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.784305|61464667|0.84670000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.784305|61464668|0.84670000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.784305|61464669|0.84670000|1336.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.794465|61464670|0.84710000|289.31000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.816245|61464671|0.84660000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.816245|61464672|0.84660000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.816245|61464673|0.84660000|1181.17000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.884583|61464674|0.84660000|570.15000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.884583|61464675|0.84660000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.884583|61464676|0.84660000|2949.57000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.941991|61464677|0.84660000|58.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.964298|61464678|0.84660000|58.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.220547|61464679|0.84660000|58.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.225481|61464680|0.84660000|103.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.236536|61464681|0.84670000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.236536|61464682|0.84670000|400.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.236536|61464683|0.84670000|9000.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.236536|61464684|0.84680000|9103.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.266155|61464685|0.84680000|0.06000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.313133|61464686|0.84660000|58.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.352207|61464687|0.84670000|4187.20000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.360119|61464688|0.84670000|3657.58000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.360119|61464689|0.84670000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.385638|61464690|0.84660000|268.79000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464691|0.84650000|29.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464692|0.84650000|29.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464693|0.84650000|159.38000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464694|0.84640000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464695|0.84640000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464696|0.84640000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.526262|61464697|0.84640000|48.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.701979|61464698|0.84630000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.701979|61464699|0.84630000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.701979|61464700|0.84630000|67.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.701979|61464701|0.84630000|67.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.701979|61464702|0.84630000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.741932|61464703|0.84630000|590.88000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.760472|61464704|0.84630000|118.62000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.791522|61464705|0.84620000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.852815|61464706|0.84610000|86.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.852815|61464707|0.84610000|86.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.884883|61464708|0.84630000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.07036|61464709|0.84640000|6241.54000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.07036|61464710|0.84650000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.07036|61464711|0.84650000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.07036|61464712|0.84660000|1339.46000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.437714|61464713|0.84610000|9000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.668991|61464714|0.84620000|228.98000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.852822|61464715|0.84630000|389.04000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.852822|61464716|0.84640000|173.36000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464717|0.84620000|105.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464718|0.84600000|105.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464719|0.84600000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464720|0.84600000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464721|0.84600000|9000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.908781|61464722|0.84600000|1896.03000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.973447|61464723|0.84630000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.055316|61464724|0.84630000|3124.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.055316|61464725|0.84620000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.055316|61464726|0.84610000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.055316|61464727|0.84600000|1228.57000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.081298|61464728|0.84630000|66.54000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.292601|61464729|0.84620000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.444207|61464730|0.84620000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.786759|61464731|0.84590000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.786759|61464732|0.84590000|2300.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.288213|61464733|0.84570000|86.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.29165|61464734|0.84580000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.36224|61464735|0.84570000|317.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.545427|61464736|0.84570000|650.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.595482|61464737|0.84570000|884.70000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.595482|61464738|0.84580000|2752.20000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.689071|61464739|0.84600000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:06|0.480136|61464740|0.84570000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:06|0.49632|61464741|0.84600000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:06|0.49632|61464742|0.84600000|27.22000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.402786|61464743|0.84570000|44.65000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.772082|61464744|0.84540000|90.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.772082|61464745|0.84540000|176.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.988764|61464746|0.84530000|1367.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.356038|61464747|0.84530000|552.57000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.67157|61464748|0.84530000|777.33000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.674629|61464749|0.84530000|68.59000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.98693|61464750|0.84520000|1.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.98693|61464751|0.84520000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.244347|61464752|0.84510000|6000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.432716|61464753|0.84500000|706.52000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.432716|61464754|0.84500000|500.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.432716|61464755|0.84500000|183.48000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.484616|61464756|0.84500000|316.52000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.484616|61464757|0.84500000|3600.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.558822|61464758|0.84490000|225.94000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.724283|61464759|0.84480000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.770632|61464760|0.84470000|176.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.952622|61464761|0.84460000|30.94000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.55008|61464762|0.84480000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.554948|61464763|0.84480000|752.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.663334|61464764|0.84500000|11.56000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.882367|61464765|0.84550000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.217829|61464766|0.84560000|1.06000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.255117|61464767|0.84580000|1159.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.508363|61464768|0.84580000|30.23000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.548081|61464769|0.84560000|36.82000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.259062|61464770|0.84570000|10.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.604728|61464771|0.84560000|203.94000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.618105|61464772|0.84560000|90.30000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.621655|61464773|0.84560000|90.30000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.62998|61464774|0.84560000|90.30000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:14|0.633901|61464775|0.84560000|23.34000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.006279|61464776|0.84540000|56.47000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.880089|61464777|0.84530000|535.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.880089|61464778|0.84530000|802.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.960499|61464779|0.84500000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.983308|61464780|0.84490000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.220496|61464781|0.84510000|802.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.220496|61464782|0.84510000|535.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.430542|61464783|0.84500000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.592525|61464784|0.84510000|347.64000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.871832|61464785|0.84540000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:16|0.871832|61464786|0.84530000|9000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.0183|61464787|0.84540000|268.63000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.936381|61464788|0.84560000|1367.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.936381|61464789|0.84560000|5677.30000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.942973|61464790|0.84560000|5000.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.952312|61464791|0.84560000|1500.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.954578|61464792|0.84560000|954.26000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.957932|61464793|0.84560000|1000.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.958|61464794|0.84560000|63.55000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.032884|61464795|0.84560000|6.74000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.069739|61464796|0.84580000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.210853|61464797|0.84580000|1731.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.894643|61464798|0.84580000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.934368|61464799|0.84570000|535.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:19|0.206824|61464800|0.84570000|100.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:19|0.35145|61464801|0.84580000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:19|0.489636|61464802|0.84580000|210.39000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.426938|61464803|0.84550000|802.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:21|0.241151|61464804|0.84540000|56.39000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:21|0.381971|61464805|0.84560000|787.52000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.167858|61464806|0.84560000|129.01000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.17161|61464807|0.84560000|628.57000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.978808|61464808|0.84510000|709.10000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.978808|61464809|0.84510000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:23|0.066035|61464810|0.84490000|1852.20000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.707876|61464811|0.84540000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.742797|61464812|0.84550000|1731.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.786767|61464813|0.84540000|802.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.786767|61464814|0.84540000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.827766|61464815|0.84540000|4572.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.974466|61464816|0.84560000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.394588|61464817|0.84550000|4.72000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.528774|61464818|0.84500000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.85761|61464819|0.84490000|831.92000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.984852|61464820|0.84510000|21.78000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:27|0.699141|61464821|0.84520000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:28|0.346706|61464822|0.84470000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:28|0.478077|61464823|0.84460000|1852.20000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:28|0.574806|61464824|0.84460000|1829.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.172423|61464825|0.84490000|347.71000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.956265|61464826|0.84450000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.169968|61464827|0.84440000|591.71000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.169968|61464828|0.84440000|113.20000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.169968|61464829|0.84440000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.178909|61464830|0.84430000|29.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.178909|61464831|0.84430000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.240241|61464832|0.84420000|48.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.719496|61464833|0.84410000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.719496|61464834|0.84410000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.719496|61464835|0.84410000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.969346|61464836|0.84410000|757.77000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.986231|61464837|0.84410000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.038457|61464838|0.84400000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.038457|61464839|0.84400000|589.47000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.164215|61464840|0.84390000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.201591|61464841|0.84380000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.061514|61464842|0.84440000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.575565|61464843|0.84390000|3600.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.970061|61464844|0.84410000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:34|0.581566|61464845|0.84400000|100.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:34|0.599946|61464846|0.84370000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:34|0.96426|61464847|0.84390000|211.95000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.386445|61464848|0.84420000|10.89000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.395093|61464849|0.84420000|709.66000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.534778|61464850|0.84430000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.534778|61464851|0.84430000|1138.11000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.626037|61464852|0.84430000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.958188|61464853|0.84420000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.045052|61464854|0.84400000|65.25000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.174017|61464855|0.84410000|29.73000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.186363|61464856|0.84410000|521.12000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.416944|61464857|0.84390000|110.26000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.745037|61464858|0.84400000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.924299|61464859|0.84460000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.982911|61464860|0.84460000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.410981|61464861|0.84470000|29.37000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:38|0.332846|61464862|0.84440000|5.78000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:39|0.547001|61464863|0.84440000|535.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:39|0.622237|61464864|0.84430000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.101997|61464865|0.84430000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.101997|61464866|0.84440000|472.49000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.814503|61464867|0.84400000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.88988|61464868|0.84380000|62.34000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.966645|61464869|0.84380000|327.89000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.027861|61464870|0.84400000|4.92000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.083263|61464871|0.84380000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.713833|61464872|0.84370000|812.71000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:43|0.382155|61464873|0.84380000|8.53000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.043879|61464874|0.84360000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.043879|61464875|0.84360000|6.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.18078|61464876|0.84350000|27.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.386224|61464877|0.84350000|23.80000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.556825|61464878|0.84350000|226.38000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.882355|61464879|0.84340000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.428439|61464880|0.84380000|114.30000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.223379|61464881|0.84350000|709.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.223379|61464882|0.84350000|229.04000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.631785|61464883|0.84330000|17.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.932349|61464884|0.84320000|6.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.101229|61464885|0.84310000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.151068|61464886|0.84300000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.151068|61464887|0.84300000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.151068|61464888|0.84300000|27.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.297116|61464889|0.84290000|496.28000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.543942|61464890|0.84300000|2033.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.779038|61464891|0.84330000|3600.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.867198|61464892|0.84320000|588.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.211189|61464893|0.84350000|176.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.114357|61464894|0.84400000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.114357|61464895|0.84400000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.051194|61464896|0.84430000|135.07000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.051194|61464897|0.84430000|78.45000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.308788|61464898|0.84440000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.308788|61464899|0.84440000|46.55000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.579361|61464900|0.84420000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.78284|61464901|0.84410000|30.12000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:52|0.77452|61464902|0.84440000|50.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:53|0.532592|61464903|0.84420000|400.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:53|0.975925|61464904|0.84440000|232.06000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.511757|61464905|0.84460000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.791296|61464906|0.84460000|229.02000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.791296|61464907|0.84460000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.847154|61464908|0.84460000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:55|0.886445|61464909|0.84460000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:56|0.997873|61464910|0.84430000|176.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:57|0.704855|61464911|0.84460000|1010.21000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.077406|61464912|0.84470000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.423787|61464913|0.84480000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.423787|61464914|0.84480000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.423787|61464915|0.84480000|6.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.247923|61464916|0.84490000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.247923|61464917|0.84490000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.247923|61464918|0.84490000|27.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.623768|61464919|0.84470000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:00|0.262945|61464920|0.84500000|176.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.549081|61464921|0.84530000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.708474|61464922|0.84540000|13.73000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.726393|61464923|0.84550000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.726393|61464924|0.84550000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.726393|61464925|0.84550000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.038997|61464926|0.84550000|1731.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.041659|61464927|0.84560000|84.94000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.029333|61464928|0.84530000|1061.07000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.181317|61464929|0.84540000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.181317|61464930|0.84540000|343.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.473944|61464931|0.84540000|41.67000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.924045|61464932|0.84540000|379.54000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.942085|61464933|0.84540000|732.79000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.059389|61464934|0.84550000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.481563|61464935|0.84510000|81.02000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.567742|61464936|0.84560000|500.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.394978|61464937|0.84560000|11242.52000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.394978|61464938|0.84560000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.394978|61464939|0.84560000|709.48000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.576028|61464940|0.84580000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.576028|61464941|0.84580000|6.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.576028|61464942|0.84590000|27.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.576028|61464943|0.84590000|192.08000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.974303|61464944|0.84600000|48.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.974303|61464945|0.84600000|2.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.127631|61464946|0.84610000|69.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.732032|61464947|0.84620000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.732032|61464948|0.84620000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.732032|61464949|0.84620000|6.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.85942|61464950|0.84610000|278.69000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.85942|61464951|0.84610000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.879162|61464952|0.84620000|278.69000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.900271|61464953|0.84620000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.924085|61464954|0.84620000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.959969|61464955|0.84610000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.998625|61464956|0.84620000|709.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.055105|61464957|0.84610000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.098399|61464958|0.84610000|329.41000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.101095|61464959|0.84610000|1001.09000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.161737|61464960|0.84610000|56.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.315231|61464961|0.84610000|528.22000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.392335|61464962|0.84630000|29.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.392335|61464963|0.84630000|27.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.500376|61464964|0.84640000|48.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.500376|61464965|0.84640000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.521233|61464966|0.84650000|69.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.521233|61464967|0.84650000|29.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.533876|61464968|0.84660000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.467968|61464969|0.84650000|453.70000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.472163|61464970|0.84650000|98.03000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.472163|61464971|0.84660000|2818.90000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.597354|61464972|0.84650000|1731.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.597354|61464973|0.84650000|3600.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.714648|61464974|0.84650000|8.66000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.045598|61464975|0.84620000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.520284|61464976|0.84620000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.867367|61464977|0.84620000|33.38000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.05984|61464978|0.84670000|90.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.105039|61464979|0.84680000|111.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.105039|61464980|0.84680000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.25217|61464981|0.84690000|2.28000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.252429|61464982|0.84690000|2.72000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.46956|61464983|0.84680000|6.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.46956|61464984|0.84690000|27.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.599981|61464985|0.84690000|1154.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.964242|61464986|0.84670000|1.19000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.81862|61464987|0.84670000|321.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.773842|61464988|0.84740000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.796626|61464989|0.84750000|125.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.796626|61464990|0.84750000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.796626|61464991|0.84750000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.330315|61464992|0.84720000|395.63000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.403714|61464993|0.84710000|6000.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.47418|61464994|0.84700000|786.09000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.47418|61464995|0.84710000|1398.13000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.481539|61464996|0.84710000|2733.88000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.056754|61464997|0.84720000|9.01000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.731968|61464998|0.84760000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.999213|61464999|0.84770000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.999213|61465000|0.84770000|29.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.999213|61465001|0.84780000|21.96000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.22265|61465002|0.84760000|9000.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.223179|61465003|0.84770000|100.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.522748|61465004|0.84740000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.534109|61465005|0.84760000|2.69000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.206365|61465006|0.84730000|227.17000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.311215|61465007|0.84720000|253.40000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.820613|61465008|0.84710000|4.71000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.988705|61465009|0.84710000|117.87000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.937929|61465010|0.84670000|176.08000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.937929|61465011|0.84670000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.003156|61465012|0.84660000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.117731|61465013|0.84650000|53.67000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.49328|61465014|0.84640000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.779217|61465015|0.84640000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.782434|61465016|0.84640000|1184.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.926114|61465017|0.84670000|27.65000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.105097|61465018|0.84660000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.430065|61465019|0.84680000|10.59000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.819656|61465020|0.84670000|113.91000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:25|0.070214|61465021|0.84650000|1154.18000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:26|0.267092|61465022|0.84640000|10.59000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:26|0.401738|61465023|0.84630000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:26|0.401738|61465024|0.84630000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:26|0.806482|61465025|0.84610000|154.68000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:28|0.759046|61465026|0.84610000|232.37000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.055935|61465027|0.84660000|11.16000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.725279|61465028|0.84610000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.902273|61465029|0.84600000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.902273|61465030|0.84600000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:29|0.902273|61465031|0.84600000|62.53000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.392827|61465032|0.84600000|281.89000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.410338|61465033|0.84600000|155.58000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.410338|61465034|0.84600000|444.22000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.4172|61465035|0.84600000|3639.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.421454|61465036|0.84600000|1916.28000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.527268|61465037|0.84600000|294.03000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.653209|61465038|0.84600000|10.59000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.464828|61465039|0.84590000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.464828|61465040|0.84590000|65.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.474739|61465041|0.84580000|29.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.474739|61465042|0.84580000|85.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.474739|61465043|0.84580000|278.69000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.537386|61465044|0.84570000|48.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.537386|61465045|0.84570000|105.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.644908|61465046|0.84560000|67.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.644908|61465047|0.84560000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.767|61465048|0.84550000|86.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.767|61465049|0.84550000|25.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.452913|61465050|0.84590000|588.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.452913|61465051|0.84590000|53.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:34|0.93395|61465052|0.84590000|58.38000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:35|0.16465|61465053|0.84580000|122.04000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:36|0.490339|61465054|0.84580000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:37|0.77482|61465055|0.84600000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:40|0.126229|61465056|0.84610000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:42|0.026652|61465057|0.84580000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:42|0.571194|61465058|0.84590000|10.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:42|0.740589|61465059|0.84620000|176.08000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:43|0.661579|61465060|0.84610000|488.10000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.627375|61465061|0.84590000|176.08000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.697354|61465062|0.84580000|1234.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.885495|61465063|0.84550000|37.55000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.031675|61465064|0.84560000|132.70000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.081955|61465065|0.84620000|113.09000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.608942|61465066|0.84630000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.608942|61465067|0.84630000|144.63000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:48|0.548232|61465068|0.84660000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:48|0.548232|61465069|0.84660000|75.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:48|0.970524|61465070|0.84650000|27.66000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.91597|61465071|0.84670000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.91597|61465072|0.84670000|176.08000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.91597|61465073|0.84690000|2715.54000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.360949|61465074|0.84700000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:53|0.856317|61465075|0.84700000|588.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:54|0.549753|61465076|0.84680000|359.09000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:54|0.954539|61465077|0.84660000|128.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:54|0.954539|61465078|0.84660000|197.87000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.593624|61465079|0.84700000|65.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465080|0.84710000|25.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465081|0.84710000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465082|0.84710000|85.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465083|0.84720000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465084|0.84720000|105.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.432474|61465085|0.84720000|233.23000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.944773|61465086|0.84710000|1016.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.535856|61465087|0.84660000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.685392|61465088|0.84650000|84.62000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.110413|61465089|0.84630000|176.08000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.110413|61465090|0.84630000|25.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:04|0.494297|61465091|0.84660000|56.42000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.846027|61465092|0.84690000|580.87000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.846027|61465093|0.84690000|462.93000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.947477|61465094|0.84700000|4.71000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.645986|61465095|0.84710000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.980032|61465096|0.84730000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.980032|61465097|0.84730000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.980032|61465098|0.84740000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.980032|61465099|0.84740000|6.79000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:08|0.154557|61465100|0.84740000|1157.52000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.454311|61465101|0.84770000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.454311|61465102|0.84770000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.454311|61465103|0.84780000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.454311|61465104|0.84780000|37.97000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.913867|61465105|0.84760000|88.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.22569|61465106|0.84790000|176.08000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.22569|61465107|0.84790000|997.43000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.275589|61465108|0.84790000|56.40000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.824549|61465109|0.84800000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.824549|61465110|0.84810000|29.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.824549|61465111|0.84820000|11.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.160921|61465112|0.84790000|0.53000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.393006|61465113|0.84820000|4.87000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.947391|61465114|0.84820000|9.13000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.947391|61465115|0.84820000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.947391|61465116|0.84820000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.947391|61465117|0.84830000|5.87000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.461052|61465118|0.84830000|19.13000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.461052|61465119|0.84830000|29.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.461052|61465120|0.84830000|4.97000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.472746|61465121|0.84830000|0.03000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.599391|61465122|0.84840000|50.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.599391|61465123|0.84840000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.599391|61465124|0.84840000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.599391|61465125|0.84840000|143.10000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.603478|61465126|0.84840000|0.08000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.603478|61465127|0.84850000|48.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.696849|61465128|0.84860000|75.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.696849|61465129|0.84860000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.696849|61465130|0.84860000|27.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.879865|61465131|0.84840000|40.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.879865|61465132|0.84840000|101.81000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.023968|61465133|0.84870000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.023968|61465134|0.84870000|45.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465135|0.84870000|55.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465136|0.84870000|45.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465137|0.84870000|48.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465138|0.84880000|326.93000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465139|0.84880000|65.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465140|0.84880000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465141|0.84880000|69.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465142|0.84890000|125.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465143|0.84890000|85.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465144|0.84890000|27.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465145|0.84890000|90.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.05579|61465146|0.84890000|58.07000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.697762|61465147|0.84850000|11.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.853289|61465148|0.84830000|4.12000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.909238|61465149|0.84820000|1016.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.095446|61465150|0.84820000|117.72000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465151|0.84820000|1117.08000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465152|0.84830000|9000.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465153|0.84830000|656.86000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465154|0.84830000|3600.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465155|0.84840000|3600.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465156|0.84850000|3600.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465157|0.84860000|9000.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.312775|61465158|0.84860000|1494.78000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.760245|61465159|0.84810000|176.08000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.760245|61465160|0.84810000|0.42000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.763498|61465161|0.84810000|0.09000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.929063|61465162|0.84790000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.057864|61465163|0.84800000|10.58000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:25|0.819103|61465164|0.84810000|176.08000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:25|0.819103|61465165|0.84820000|388.24000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:27|0.34375|61465166|0.84790000|159.22000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.942745|61465167|0.84750000|6.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.942745|61465168|0.84750000|41.35000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.184756|61465169|0.84770000|588.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.074559|61465170|0.84750000|6.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.100705|61465171|0.84740000|18.13000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.39198|61465172|0.84740000|8.87000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.39198|61465173|0.84740000|27.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.715629|61465174|0.84710000|10.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.715629|61465175|0.84710000|0.92000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:31|0.17916|61465176|0.84750000|56.35000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.159671|61465177|0.84750000|532.10000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:36|0.332881|61465178|0.84730000|96.85000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:37|0.64464|61465179|0.84730000|14.64000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.719765|61465180|0.84760000|5.86000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.693967|61465181|0.84760000|2.39000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265631|61465182|0.84780000|709.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265631|61465183|0.84780000|888.48000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.265631|61465184|0.84780000|1902.02000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.001835|61465185|0.84840000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.001835|61465186|0.84840000|22.32000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:45|0.412544|61465187|0.84810000|79.15000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:45|0.468334|61465188|0.84830000|2357.10000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:45|0.667951|61465189|0.84810000|39.71000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.434744|61465190|0.84820000|0.55000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.565171|61465191|0.84810000|200.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.597036|61465192|0.84810000|709.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.601585|61465193|0.84790000|888.20000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.915165|61465194|0.84810000|112.76000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.130761|61465195|0.84810000|12.90000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.613381|61465196|0.84820000|56.34000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:50|0.414638|61465197|0.84820000|7.72000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:52|0.172127|61465198|0.84800000|8.24000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:52|0.795713|61465199|0.84820000|231.22000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.709788|61465200|0.84840000|20.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.709806|61465201|0.84810000|24.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.709806|61465202|0.84800000|709.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.709806|61465203|0.84800000|234.02000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.933385|61465204|0.84840000|500.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:57|0.323022|61465205|0.84850000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:57|0.323022|61465206|0.84850000|98.47000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:57|0.609993|61465207|0.84810000|4.83000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:58|0.583689|61465208|0.84850000|2.31000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.48779|61465209|0.84820000|76.95000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.678341|61465210|0.84800000|709.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.692996|61465211|0.84800000|709.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:01|0.087945|61465212|0.84810000|709.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.199368|61465213|0.84820000|4.70000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.549151|61465214|0.84820000|111.56000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:08|0.748125|61465215|0.84820000|27.30000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.679227|61465216|0.84770000|176.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.773008|61465217|0.84740000|6.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.773008|61465218|0.84740000|17.70000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:14|0.42679|61465219|0.84770000|192.58000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:17|0.972208|61465220|0.84770000|32.86000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:18|0.504887|61465221|0.84790000|56.31000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.507489|61465222|0.84810000|176.08000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:21|0.508706|61465223|0.84840000|1.18000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.022506|61465224|0.84840000|3.82000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.022506|61465225|0.84840000|24.98000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.086432|61465226|0.84840000|0.02000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.086432|61465227|0.84850000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.086432|61465228|0.84850000|15.70000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:23|0.714816|61465229|0.84870000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:23|0.714816|61465230|0.84880000|108.80000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465231|0.84890000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465232|0.84890000|3.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465233|0.84890000|709.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465234|0.84890000|9000.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465235|0.84900000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465236|0.84900000|2897.12000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465237|0.84900000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465238|0.84900000|3600.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465239|0.84910000|29.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465240|0.84910000|27.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465241|0.84910000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465242|0.84910000|3040.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.76056|61465243|0.84910000|1718.91000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.754916|61465244|0.84900000|10.47000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.54864|61465245|0.84890000|400.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.54864|61465246|0.84900000|699.03000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.54864|61465247|0.84900000|57.06000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.738871|61465248|0.84870000|135.52000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.756334|61465249|0.84870000|399.48000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:29|0.107731|61465250|0.84850000|176.08000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:30|0.768206|61465251|0.84870000|709.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:30|0.768206|61465252|0.84880000|1601.97000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:32|0.696137|61465253|0.84900000|10.57000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.820066|61465254|0.84870000|55.79000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.987556|61465255|0.84880000|709.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.987556|61465256|0.84890000|445.70000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:36|0.422774|61465257|0.84860000|50.45000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:37|0.35778|61465258|0.84880000|55.73000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:40|0.873638|61465259|0.84900000|200.35000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.577758|61465260|0.84920000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.577758|61465261|0.84920000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.715572|61465262|0.84930000|29.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:43|0.726276|61465263|0.84930000|11.56000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:44|0.260235|61465264|0.84940000|1.15000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:44|0.786866|61465265|0.84940000|46.85000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:44|0.786866|61465266|0.84940000|6.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:44|0.786866|61465267|0.84940000|25.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.38424|61465268|0.84930000|535.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:46|0.107377|61465269|0.84920000|50.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:48|0.188264|61465270|0.84900000|29.33000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:49|0.251593|61465271|0.84900000|505.67000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:50|0.852661|61465272|0.84890000|39.65000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:51|0.105356|61465273|0.84920000|18.18000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:51|0.208848|61465274|0.84920000|0.91000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:54|0.016096|61465275|0.84930000|4.70000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.203839|61465276|0.84950000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.203839|61465277|0.84950000|5.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:59|0.750557|61465278|0.84950000|535.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:59|0.750557|61465279|0.84950000|158.13000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:01|0.305383|61465280|0.84890000|569.17000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:04|0.772653|61465281|0.84950000|56.25000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.111038|61465282|0.84960000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.111038|61465283|0.84960000|5.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.111038|61465284|0.84960000|87.11000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465285|0.84960000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465286|0.84970000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465287|0.84970000|27.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465288|0.84970000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465289|0.84970000|392.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465290|0.84980000|50.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465291|0.84980000|45.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.142721|61465292|0.84980000|7.05000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:07|0.091721|61465293|0.84920000|535.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:07|0.260272|61465294|0.84900000|176.08000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.555119|61465295|0.84910000|80.86000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:09|0.8469|61465296|0.84900000|58.77000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:10|0.295538|61465297|0.84900000|233.24000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:11|0.240827|61465298|0.84890000|3.49000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:13|0.531275|61465299|0.84860000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:13|0.531275|61465300|0.84860000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:13|0.531275|61465301|0.84860000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.017522|61465302|0.84850000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.017522|61465303|0.84850000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.932886|61465304|0.84860000|55.68000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.18728|61465305|0.84860000|58.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465306|0.84840000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465307|0.84830000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465308|0.84830000|45.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465309|0.84830000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465310|0.84830000|400.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465311|0.84820000|3600.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465312|0.84820000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465313|0.84820000|65.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465314|0.84820000|3053.98000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.795908|61465315|0.84820000|71.52000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.248465|61465316|0.84850000|535.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:20|0.530978|61465317|0.84880000|112.58000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.322661|61465318|0.84900000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.507599|61465319|0.84920000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.507599|61465320|0.84930000|500.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.507599|61465321|0.84930000|71.67000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.950061|61465322|0.84930000|5.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.950061|61465323|0.84930000|5.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.950061|61465324|0.84940000|17.30000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:26|0.796153|61465325|0.84930000|27.57000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.886249|61465326|0.84930000|207.93000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.886249|61465327|0.84930000|235.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.886249|61465328|0.84930000|500.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.949315|61465329|0.84940000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.949315|61465330|0.84940000|556.81000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.956756|61465331|0.84940000|182.06000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.960955|61465332|0.84940000|242.51000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:27|0.969789|61465333|0.84940000|216.09000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.031081|61465334|0.84940000|380.58000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.043164|61465335|0.84940000|370.53000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.066659|61465336|0.84940000|641.15000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.108264|61465337|0.84940000|406.29000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:29|0.825202|61465338|0.84940000|590.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.308379|61465339|0.84950000|10.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.338366|61465340|0.84960000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.338366|61465341|0.84970000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:30|0.338366|61465342|0.84970000|32.55000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:35|0.487168|61465343|0.84910000|4.70000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:35|0.839738|61465344|0.84900000|184.64000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:36|0.095673|61465345|0.84900000|1741.36000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:36|0.717099|61465346|0.84920000|433.04000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:36|0.777101|61465347|0.84920000|56.27000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.297208|61465348|0.84920000|15.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.463584|61465349|0.84920000|220.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.883113|61465350|0.84930000|27.27000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:39|0.180573|61465351|0.84920000|41.18000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:39|0.661943|61465352|0.84930000|1.18000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:39|0.912458|61465353|0.84930000|4.70000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.003348|61465354|0.84930000|58.87000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.170437|61465355|0.84930000|357.98000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:42|0.12492|61465356|0.84940000|12.86000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:42|0.856847|61465357|0.84970000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:42|0.856847|61465358|0.84970000|4.57000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:44|0.160582|61465359|0.84900000|41.85000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.235543|61465360|0.84940000|500.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:45|0.301945|61465361|0.84950000|6000.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:49|0.308721|61465362|0.84980000|22.45000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:49|0.308721|61465363|0.84980000|95.04000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:49|0.626754|61465364|0.84980000|25.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.280017|61465365|0.84990000|10.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.280017|61465366|0.84990000|1161.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.384212|61465367|0.85000000|11.70000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465368|0.84990000|709.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465369|0.85000000|13.30000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465370|0.85000000|5.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465371|0.85000000|5.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465372|0.85000000|200.13000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.79847|61465373|0.85000000|17.51000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:56|0.000885|61465374|0.84990000|4.70000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:57|0.408553|61465375|0.84950000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:57|0.722847|61465376|0.84940000|157.24000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:58|0.801056|61465377|0.84930000|176.08000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:59|0.107966|61465378|0.84940000|2.59000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.020493|61465379|0.84910000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:04|0.377292|61465380|0.84940000|234.28000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:04|0.657646|61465381|0.84920000|117.66000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:05|0.3974|61465382|0.84880000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:05|0.3974|61465383|0.84880000|29.34000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.633538|61465384|0.84910000|2915.39000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.637238|61465385|0.84910000|672.09000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.641671|61465386|0.84910000|678.88000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.645531|61465387|0.84910000|30.62000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.645531|61465388|0.84910000|1000.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.649981|61465389|0.84920000|150.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:10|0.870882|61465390|0.84930000|56.21000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.287493|61465391|0.84900000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.287493|61465392|0.84890000|200.22000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.680885|61465393|0.84900000|73.23000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:13|0.721661|61465394|0.84900000|636.27000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:13|0.721661|61465395|0.84890000|10.54000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:13|0.822347|61465396|0.84920000|50.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:14|0.098983|61465397|0.84920000|185.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:14|0.098983|61465398|0.84920000|235.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:18|0.560383|61465399|0.84930000|235.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:18|0.88302|61465400|0.84920000|1.65000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:19|0.367759|61465401|0.84940000|56.24000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.230859|61465402|0.84920000|53.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.230859|61465403|0.84930000|523.62000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.354307|61465404|0.84930000|70.30000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.233628|61465405|0.84920000|9.07000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.031786|61465406|0.84920000|148.93000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.031786|61465407|0.84930000|144.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.031786|61465408|0.84930000|709.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.031786|61465409|0.84930000|1011.15000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.031786|61465410|0.84930000|293.02000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.204286|61465411|0.84940000|58.71000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:27|0.230848|61465412|0.84890000|23.57000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:28|0.293865|61465413|0.84900000|4.70000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:28|0.706781|61465414|0.84920000|27.54000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.40892|61465415|0.84900000|500.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.584082|61465416|0.84880000|35.22000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.600681|61465417|0.84870000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.933011|61465418|0.84860000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:30|0.933011|61465419|0.84860000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465420|0.84850000|100.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465421|0.84850000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465422|0.84850000|176.08000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465423|0.84850000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465424|0.84850000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465425|0.84850000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.475831|61465426|0.84850000|688.56000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:33|0.597943|61465427|0.84870000|12.93000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:33|0.783982|61465428|0.84860000|5.86000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.740636|61465429|0.84830000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.740636|61465430|0.84830000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.740636|61465431|0.84830000|10.20000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.512714|61465432|0.84870000|11.72000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.141036|61465433|0.84880000|39.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.141036|61465434|0.84890000|191.31000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.823494|61465435|0.84860000|17.21000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:40|0.696174|61465436|0.84890000|56.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:40|0.696174|61465437|0.84900000|56.54000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:43|0.509018|61465438|0.84860000|250.74000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465439|0.84810000|3.28000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465440|0.84810000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465441|0.84810000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465442|0.84800000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465443|0.84800000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465444|0.84800000|50.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465445|0.84800000|5194.70000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.357683|61465446|0.84800000|1199.11000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465447|0.84790000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465448|0.84790000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465449|0.84790000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465450|0.84790000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465451|0.84790000|278.69000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.430488|61465452|0.84790000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.628902|61465453|0.84780000|48.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.628902|61465454|0.84780000|75.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.628902|61465455|0.84780000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.628902|61465456|0.84780000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.996379|61465457|0.84770000|48.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.996379|61465458|0.84770000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465459|0.84760000|67.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465460|0.84760000|67.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465461|0.84760000|100.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465462|0.84760000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465463|0.84760000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465464|0.84760000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.13047|61465465|0.84760000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465466|0.84750000|86.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465467|0.84750000|86.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465468|0.84750000|125.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465469|0.84750000|27.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465470|0.84750000|45.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.13141|61465471|0.84750000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.162201|61465472|0.84740000|105.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.162201|61465473|0.84740000|105.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.162201|61465474|0.84740000|48.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.162201|61465475|0.84740000|65.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.162201|61465476|0.84740000|27.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.21749|61465477|0.84730000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.21749|61465478|0.84730000|69.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.21749|61465479|0.84730000|48.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.21749|61465480|0.84730000|359.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.110238|61465481|0.84730000|113.66000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.145833|61465482|0.84720000|50.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.169431|61465483|0.84720000|35.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.288305|61465484|0.84710000|90.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.288305|61465485|0.84710000|105.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.288305|61465486|0.84710000|69.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:50|0.570675|61465487|0.84730000|944.80000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:51|0.333342|61465488|0.84730000|0.04000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:51|0.333342|61465489|0.84740000|176.08000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:53|0.554722|61465490|0.84720000|176.08000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:53|0.554722|61465491|0.84720000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:53|0.565347|61465492|0.84750000|27.57000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:54|0.572446|61465493|0.84700000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:54|0.572446|61465494|0.84700000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.048154|61465495|0.84680000|6.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.711878|61465496|0.84700000|39.26000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.009291|61465497|0.84690000|105.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.16477|61465498|0.84670000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.16477|61465499|0.84670000|45.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.171984|61465500|0.84670000|4074.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.171984|61465501|0.84670000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:59|0.422098|61465502|0.84670000|23.11000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:59|0.503673|61465503|0.84660000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:59|0.503673|61465504|0.84660000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:59|0.503673|61465505|0.84660000|27.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:59|0.814031|61465506|0.84650000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.967177|61465507|0.84650000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.967177|61465508|0.84630000|709.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.967177|61465509|0.84630000|1230.21000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.967177|61465510|0.84630000|400.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.02847|61465511|0.84630000|495.87000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.04629|61465512|0.84630000|213.63000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.076364|61465513|0.84600000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.076364|61465514|0.84600000|1222.89000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.138886|61465515|0.84610000|392.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.138886|61465516|0.84590000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.138886|61465517|0.84590000|16.34000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.212471|61465518|0.84600000|76.82000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.22242|61465519|0.84590000|764.54000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.302027|61465520|0.84590000|2819.10000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.337221|61465521|0.84590000|0.02000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.352579|61465522|0.84600000|346.62000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.452597|61465523|0.84580000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.452597|61465524|0.84580000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.452597|61465525|0.84570000|466.95000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.615618|61465526|0.84570000|301.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.768826|61465527|0.84570000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465528|0.84560000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465529|0.84550000|10.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465530|0.84540000|48.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465531|0.84540000|29.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465532|0.84530000|67.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465533|0.84530000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465534|0.84520000|5.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.901822|61465535|0.84520000|76.29000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:02|0.507459|61465536|0.84530000|200.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.355165|61465537|0.84550000|400.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.508434|61465538|0.84540000|400.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:04|0.942757|61465539|0.84550000|4.71000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:04|0.991144|61465540|0.84550000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.290446|61465541|0.84540000|392.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.290446|61465542|0.84540000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.402025|61465543|0.84550000|772.83000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.430383|61465544|0.84560000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:06|0.217609|61465545|0.84540000|148.47000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.183189|61465546|0.84530000|50.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.186602|61465547|0.84530000|3350.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.59169|61465548|0.84520000|2.57000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.894056|61465549|0.84540000|17.65000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.942214|61465550|0.84540000|126.35000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.942214|61465551|0.84540000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:07|0.942214|61465552|0.84540000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.32053|61465553|0.84570000|155.37000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.324772|61465554|0.84570000|843.26000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.544382|61465555|0.84580000|97.53000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.725395|61465556|0.84560000|7.06000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.853209|61465557|0.84530000|235.42000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.394716|61465558|0.84530000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.394716|61465559|0.84530000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.1494|61465560|0.84520000|3597.43000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.1494|61465561|0.84520000|1266.97000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.252444|61465562|0.84520000|0.03000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.403736|61465563|0.84510000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.403736|61465564|0.84510000|50.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.403736|61465565|0.84510000|3600.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.983291|61465566|0.84530000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:12|0.208867|61465567|0.84540000|500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:12|0.297012|61465568|0.84550000|0.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.269518|61465569|0.84550000|0.05000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.269518|61465570|0.84550000|236.45000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.272173|61465571|0.84550000|0.05000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.272173|61465572|0.84550000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.347182|61465573|0.84570000|1154.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.347182|61465574|0.84570000|1537.95000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.347477|61465575|0.84570000|10.08000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.347477|61465576|0.84570000|9000.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.350256|61465577|0.84590000|72.80000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.023873|61465578|0.84570000|100.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.02392|61465579|0.84570000|1006.01000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.378213|61465580|0.84600000|130.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:17|0.1702|61465581|0.84620000|149.66000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.017033|61465582|0.84650000|56.49000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.244165|61465583|0.84640000|500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.540386|61465584|0.84660000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.657142|61465585|0.84670000|165.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.984259|61465586|0.84640000|481.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.065178|61465587|0.84650000|23.88000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.700591|61465588|0.84650000|113.01000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.791129|61465589|0.84610000|353.34000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:21|0.348019|61465590|0.84670000|11.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.837459|61465591|0.84620000|5.98000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.012134|61465592|0.84620000|44.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.012234|61465593|0.84620000|0.02000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.954519|61465594|0.84630000|481.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.954519|61465595|0.84640000|500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.954519|61465596|0.84650000|1138.03000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:26|0.954519|61465597|0.84650000|197.42000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:27|0.318752|61465598|0.84640000|56.45000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:30|0.231478|61465599|0.84610000|834.93000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:30|0.572431|61465600|0.84610000|27.37000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:31|0.486199|61465601|0.84560000|176.08000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:32|0.109803|61465602|0.84580000|2.79000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.489405|61465603|0.84600000|1.17000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:37|0.513991|61465604|0.84590000|2.36000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:39|0.718278|61465605|0.84570000|27.64000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.671063|61465606|0.84550000|772.83000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.693595|61465607|0.84550000|0.51000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.71269|61465608|0.84540000|140.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.71269|61465609|0.84540000|5.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.733706|61465610|0.84530000|8.93000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:42|0.344554|61465611|0.84540000|50.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:42|0.827901|61465612|0.84540000|94.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:43|0.348068|61465613|0.84530000|58.89000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:43|0.523181|61465614|0.84560000|4.68000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.301779|61465615|0.84550000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.301779|61465616|0.84550000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.301779|61465617|0.84550000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:45|0.407894|61465618|0.84560000|435.41000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:46|0.900429|61465619|0.84530000|386.29000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:47|0.161726|61465620|0.84550000|23.18000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:47|0.92849|61465621|0.84570000|67.08000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:49|0.208029|61465622|0.84570000|206.16000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:50|0.111734|61465623|0.84550000|99.56000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:52|0.004627|61465624|0.84560000|231.63000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.19858|61465625|0.84560000|100.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.60398|61465626|0.84560000|609.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.60398|61465627|0.84560000|9000.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.60398|61465628|0.84560000|1325.82000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.60398|61465629|0.84570000|3364.68000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:54|0.841916|61465630|0.84560000|29.57000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:55|0.778365|61465631|0.84560000|114.40000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:56|0.234223|61465632|0.84560000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:58|0.395426|61465633|0.84550000|3389.30000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:58|0.971139|61465634|0.84550000|56.39000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:59|0.055108|61465635|0.84580000|1.19000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:59|0.169138|61465636|0.84550000|525.94000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:01|0.30999|61465637|0.84560000|21.78000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:02|0.14046|61465638|0.84530000|11.78000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.302167|61465639|0.84500000|5.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.302167|61465640|0.84500000|58.95000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.302167|61465641|0.84500000|11773.25000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.319571|61465642|0.84500000|23521.75000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.319571|61465643|0.84500000|300.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.319571|61465644|0.84500000|4.95000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.327724|61465645|0.84500000|0.05000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.364988|61465646|0.84490000|5.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.825621|61465647|0.84480000|10.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.825621|61465648|0.84480000|168.30000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.155177|61465649|0.84470000|29.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.155177|61465650|0.84470000|21.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.238299|61465651|0.84470000|1.65000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.802254|61465652|0.84490000|15989.20000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.233507|61465653|0.84490000|0.09000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.233507|61465654|0.84500000|176.08000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:07|0.233507|61465655|0.84510000|403.55000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.108872|61465656|0.84490000|229.54000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.231765|61465657|0.84470000|2.35000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.231765|61465658|0.84460000|30.27000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.326277|61465659|0.84460000|80.73000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:11|0.062755|61465660|0.84480000|114.15000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:11|0.48051|61465661|0.84480000|595.35000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:11|0.48051|61465662|0.84480000|5610.68000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.215918|61465663|0.84480000|646.04000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.223865|61465664|0.84450000|10.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.223865|61465665|0.84450000|6.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.223865|61465666|0.84450000|59.04000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.975318|61465667|0.84440000|29.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.975318|61465668|0.84440000|6.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.975318|61465669|0.84440000|27.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.975318|61465670|0.84440000|113.47000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:16|0.081763|61465671|0.84480000|100.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:16|0.636757|61465672|0.84480000|10.61000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.197767|61465673|0.84460000|11.86000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.497745|61465674|0.84440000|287.66000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.510136|61465675|0.84430000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.510136|61465676|0.84430000|48.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.510136|61465677|0.84430000|506.24000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465678|0.84430000|1389.38000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465679|0.84420000|117.87000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465680|0.84420000|10.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465681|0.84420000|278.69000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465682|0.84420000|1464.94000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.514328|61465683|0.84420000|2331.72000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465684|0.84430000|709.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465685|0.84420000|1268.28000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465686|0.84410000|3600.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465687|0.84410000|50.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465688|0.84410000|29.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465689|0.84410000|69.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.518184|61465690|0.84410000|176.08000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.530865|61465691|0.84410000|1356.93000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.530967|61465692|0.84410000|138.90000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.537466|61465693|0.84410000|0.85000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.537466|61465694|0.84400000|75.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.537466|61465695|0.84400000|48.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.537466|61465696|0.84400000|90.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.537466|61465697|0.84400000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.545304|61465698|0.84390000|5.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.545304|61465699|0.84390000|90.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.545304|61465700|0.84390000|111.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.545304|61465701|0.84390000|2259.72000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.549613|61465702|0.84390000|40.28000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.56262|61465703|0.84380000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.56262|61465704|0.84380000|100.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.56262|61465705|0.84380000|67.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.56262|61465706|0.84380000|111.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.56262|61465707|0.84380000|919.89000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.567132|61465708|0.84380000|894.37000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.567132|61465709|0.84380000|383.21000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.567132|61465710|0.84380000|9762.52000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.577334|61465711|0.84370000|86.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.577334|61465712|0.84370000|5.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.577334|61465713|0.84370000|10.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.577334|61465714|0.84370000|156.19000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465715|0.84360000|5.89000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465716|0.84360000|125.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465717|0.84360000|105.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465718|0.84360000|29.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465719|0.84360000|25.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465720|0.84360000|390.48000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465721|0.84350000|210.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465722|0.84350000|48.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465723|0.84350000|45.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.588344|61465724|0.84350000|247.63000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.597333|61465725|0.84350000|710.39000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.597333|61465726|0.84350000|1750.80000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.677594|61465727|0.84360000|5970.29000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.681663|61465728|0.84360000|2500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.685305|61465729|0.84360000|529.71000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.685305|61465730|0.84360000|3600.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.685305|61465731|0.84360000|1496.68000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.74383|61465732|0.84360000|143.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.800509|61465733|0.84360000|0.02000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.800509|61465734|0.84360000|369.28000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.861014|61465735|0.84360000|0.02000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.861014|61465736|0.84380000|1244.34000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.869198|61465737|0.84380000|1030.47000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.886028|61465738|0.84380000|140.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.898343|61465739|0.84380000|0.05000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.910643|61465740|0.84370000|3124.60000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.972324|61465741|0.84380000|361.91000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:18|0.150581|61465742|0.84380000|11.79000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.060866|61465743|0.84390000|30.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.590906|61465744|0.84400000|354.67000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.598585|61465745|0.84380000|59.39000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:20|0.38685|61465746|0.84420000|27.69000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:20|0.860735|61465747|0.84410000|1231.27000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:21|0.826112|61465748|0.84420000|15.91000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:22|0.83388|61465749|0.84410000|3.89000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:23|0.506169|61465750|0.84420000|9.09000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:23|0.506169|61465751|0.84430000|25.91000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:24|0.502906|61465752|0.84400000|41.06000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:25|0.027652|61465753|0.84430000|638.30000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:25|0.434913|61465754|0.84430000|290.13000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.197792|61465755|0.84440000|137.84000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.226832|61465756|0.84440000|3124.60000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.960651|61465757|0.84450000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.960651|61465758|0.84450000|584.12000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:29|0.598219|61465759|0.84450000|27.69000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:29|0.979241|61465760|0.84450000|209.31000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:29|0.979241|61465761|0.84450000|236.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:30|0.167342|61465762|0.84460000|1337.26000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:32|0.866246|61465763|0.84460000|22.45000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.152367|61465764|0.84460000|136.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.177897|61465765|0.84480000|176.08000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.177897|61465766|0.84480000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.178256|61465767|0.84490000|135.08000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.178256|61465768|0.84490000|347.58000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.178256|61465769|0.84490000|79.64000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.182155|61465770|0.84470000|3124.60000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.182155|61465771|0.84470000|8717.62000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.223137|61465772|0.84490000|1257.31000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.373878|61465773|0.84500000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.374979|61465774|0.84510000|500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.374979|61465775|0.84510000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:34|0.573989|61465776|0.84510000|56.53000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:35|0.760883|61465777|0.84520000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:35|0.760883|61465778|0.84520000|45.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:35|0.760883|61465779|0.84520000|47.72000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:36|0.288976|61465780|0.84500000|190.33000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.216511|61465781|0.84530000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.216511|61465782|0.84530000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.420936|61465783|0.84540000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.542784|61465784|0.84550000|1989.27000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.555631|61465785|0.84550000|1666.57000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.555631|61465786|0.84550000|6.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.555631|61465787|0.84550000|118.37000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.637762|61465788|0.84560000|27.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.637762|61465789|0.84570000|10.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.637762|61465790|0.84570000|48.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.76912|61465791|0.84570000|481.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465792|0.84580000|29.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465793|0.84580000|29.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465794|0.84580000|69.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465795|0.84580000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465796|0.84590000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465797|0.84590000|48.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465798|0.84590000|48.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.998205|61465799|0.84600000|2525.57000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:39|0.101309|61465800|0.84550000|176.08000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:39|0.308574|61465801|0.84560000|232.10000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:39|0.456705|61465802|0.84570000|10.62000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:40|0.170085|61465803|0.84580000|29.41000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:40|0.736807|61465804|0.84550000|709.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:40|0.736807|61465805|0.84550000|294.30000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:43|0.844979|61465806|0.84600000|25.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:43|0.844979|61465807|0.84600000|30.99000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.547443|61465808|0.84610000|6.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.547443|61465809|0.84620000|27.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:46|0.547443|61465810|0.84620000|257.13000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.743238|61465811|0.84630000|176.08000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.647284|61465812|0.84620000|11.83000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.83325|61465813|0.84640000|58.77000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.977928|61465814|0.84630000|113.16000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:52|0.113631|61465815|0.84650000|10.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:52|0.851196|61465816|0.84630000|400.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:52|0.851196|61465817|0.84630000|1797.82000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.316581|61465818|0.84660000|48.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.316581|61465819|0.84660000|1864.63000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.316581|61465820|0.84660000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.316581|61465821|0.84660000|2075.37000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.546876|61465822|0.84660000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.546876|61465823|0.84670000|69.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.546876|61465824|0.84670000|10.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:53|0.546876|61465825|0.84670000|370.95000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:54|0.9033|61465826|0.84660000|500.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:54|0.9033|61465827|0.84670000|6.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:54|0.9033|61465828|0.84670000|82.22000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.48903|61465829|0.84650000|2280.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.48903|61465830|0.84650000|1544.25000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.763964|61465831|0.84670000|627.28000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.785674|61465832|0.84670000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.809151|61465833|0.84680000|10.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.809151|61465834|0.84680000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.817109|61465835|0.84680000|15087.27000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.817109|61465836|0.84680000|517.77000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:55|0.9124|61465837|0.84690000|21.78000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.226642|61465838|0.84670000|2592.88000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.694453|61465839|0.84650000|481.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.694453|61465840|0.84650000|518.50000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:57|0.513618|61465841|0.84670000|112.99000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:59|0.171601|61465842|0.84690000|89.22000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:59|0.171601|61465843|0.84690000|200.54000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:59|0.727301|61465844|0.84700000|5.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:59|0.727301|61465845|0.84700000|107.93000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.277272|61465846|0.84690000|709.50000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.277272|61465847|0.84690000|2952.66000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.319486|61465848|0.84690000|55.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:03|0.048251|61465849|0.84650000|11.99000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:03|0.326771|61465850|0.84670000|29.53000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:03|0.355973|61465851|0.84670000|56.47000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:03|0.529371|61465852|0.84680000|21.51000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:04|0.766948|61465853|0.84680000|5.88000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:04|0.905614|61465854|0.84680000|21.77000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.055349|61465855|0.84650000|20.15000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.067378|61465856|0.84670000|231.47000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.788272|61465857|0.84680000|5.90000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.445312|61465858|0.84630000|3030.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.456229|61465859|0.84620000|21.75000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:11|0.668373|61465860|0.84600000|1005.76000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:11|0.668373|61465861|0.84600000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:11|0.668373|61465862|0.84600000|1891.25000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.170623|61465863|0.84580000|176.08000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.170623|61465864|0.84580000|2823.92000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.17649|61465865|0.84580000|7176.08000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.17649|61465866|0.84580000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.17649|61465867|0.84580000|4.92000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.19495|61465868|0.84580000|0.08000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.434646|61465869|0.84590000|4.71000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.77438|61465870|0.84590000|530.29000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.77438|61465871|0.84590000|1200.31000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.77438|61465872|0.84590000|621.49000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.665382|61465873|0.84570000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.665382|61465874|0.84570000|424.30000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:16|0.33|61465875|0.84600000|236.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:16|0.33|61465876|0.84620000|3600.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:16|0.33|61465877|0.84620000|110.58000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:17|0.144135|61465878|0.84590000|1050.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:19|0.0233|61465879|0.84600000|21.75000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.714382|61465880|0.84600000|236.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.893136|61465881|0.84620000|236.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:21|0.307471|61465882|0.84640000|1158.81000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:22|0.629004|61465883|0.84620000|27.62000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:23|0.770438|61465884|0.84630000|4.72000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:24|0.488223|61465885|0.84650000|5.87000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:24|0.520647|61465886|0.84610000|123.03000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:25|0.7769|61465887|0.84640000|535.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:26|0.578724|61465888|0.84660000|5.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:26|0.578724|61465889|0.84660000|39.08000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:26|0.707904|61465890|0.84620000|8.28000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.373119|61465891|0.84600000|97.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:29|0.60213|61465892|0.84640000|11.87000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:29|0.884684|61465893|0.84630000|55.91000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:31|0.4022|61465894|0.84630000|56.46000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:32|0.704754|61465895|0.84640000|11.75000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.311944|61465896|0.84640000|21.77000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.953173|61465897|0.84610000|1894.83000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.000634|61465898|0.84610000|384.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.066082|61465899|0.84580000|421.99000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.081698|61465900|0.84580000|578.01000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.081698|61465901|0.84580000|562.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.246853|61465902|0.84590000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.246853|61465903|0.84570000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.307018|61465904|0.84580000|78.51000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.390627|61465905|0.84550000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.390627|61465906|0.84550000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.566844|61465907|0.84540000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.566844|61465908|0.84540000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.566844|61465909|0.84540000|156.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.566844|61465910|0.84530000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.566844|61465911|0.84520000|3491.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.761902|61465912|0.84520000|108.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.761902|61465913|0.84520000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.888385|61465914|0.84510000|44.13000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.913112|61465915|0.84510000|2055.37000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.913112|61465916|0.84510000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.913112|61465917|0.84510000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.913112|61465918|0.84510000|176.06000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.913112|61465919|0.84510000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.212157|61465920|0.84500000|3600.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.212157|61465921|0.84500000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.212157|61465922|0.84500000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.212157|61465923|0.84500000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.38737|61465924|0.84490000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.38737|61465925|0.84490000|105.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.38737|61465926|0.84490000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.38737|61465927|0.84490000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.38737|61465928|0.84490000|27.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.510195|61465929|0.84510000|114.09000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:35|0.928903|61465930|0.84480000|105.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.356944|61465931|0.84470000|535.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.682285|61465932|0.84490000|3.84000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:37|0.937105|61465933|0.84500000|135.51000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:39|0.125091|61465934|0.84480000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:39|0.397271|61465935|0.84460000|756.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:39|0.397271|61465936|0.84460000|194.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:44|0.472114|61465937|0.84490000|231.58000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:47|0.662035|61465938|0.84450000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.29418|61465939|0.84440000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.29418|61465940|0.84440000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.326763|61465941|0.84430000|30.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.326763|61465942|0.84430000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.326763|61465943|0.84430000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.326763|61465944|0.84430000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.413715|61465945|0.84420000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.413715|61465946|0.84420000|50.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.558688|61465947|0.84410000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.716373|61465948|0.84430000|114.22000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:48|0.889291|61465949|0.84430000|112.93000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:49|0.156178|61465950|0.84420000|9000.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:49|0.440141|61465951|0.84410000|57.95000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.361461|61465952|0.84400000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.361461|61465953|0.84400000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.361461|61465954|0.84400000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.361461|61465955|0.84400000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.386462|61465956|0.84390000|27.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.386462|61465957|0.84390000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.386462|61465958|0.84390000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.968294|61465959|0.84380000|147.57000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.968294|61465960|0.84380000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.968294|61465961|0.84380000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.968294|61465962|0.84380000|105.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.968294|61465963|0.84380000|6.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.985004|61465964|0.84370000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.985004|61465965|0.84370000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.058247|61465966|0.84370000|20.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.058247|61465967|0.84370000|27.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.139836|61465968|0.84360000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.139836|61465969|0.84360000|69.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.139836|61465970|0.84360000|65.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.139836|61465971|0.84360000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.3797|61465972|0.84350000|90.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.3797|61465973|0.84350000|85.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.3797|61465974|0.84350000|9000.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.41643|61465975|0.84340000|111.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.41643|61465976|0.84340000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.41643|61465977|0.84340000|69.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.676755|61465978|0.84350000|706.63000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.774964|61465979|0.84330000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.774964|61465980|0.84330000|30.13000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.843982|61465981|0.84340000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.844459|61465982|0.84330000|74.87000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.844459|61465983|0.84330000|90.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.844459|61465984|0.84330000|251.41000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.848368|61465985|0.84360000|118.04000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.96917|61465986|0.84320000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.96917|61465987|0.84320000|111.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.96917|61465988|0.84320000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.076654|61465989|0.84310000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.131813|61465990|0.84300000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.131813|61465991|0.84300000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.131813|61465992|0.84300000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.131813|61465993|0.84300000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.131813|61465994|0.84290000|469.70000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.156404|61465995|0.84290000|34.02000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.156404|61465996|0.84290000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.156404|61465997|0.84290000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.156404|61465998|0.84290000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.238496|61465999|0.84280000|105.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.238496|61466000|0.84280000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.238496|61466001|0.84270000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.238496|61466002|0.84270000|3019.47000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.238496|61466003|0.84270000|3041.83000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.36416|61466004|0.84260000|105.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.36416|61466005|0.84250000|805.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.366454|61466006|0.84250000|2480.80000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.39446|61466007|0.84250000|314.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.39446|61466008|0.84250000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.39446|61466009|0.84240000|3600.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.39446|61466010|0.84240000|50.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.481167|61466011|0.84230000|28.21000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.481167|61466012|0.84230000|3600.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.481167|61466013|0.84230000|1820.66000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.481167|61466014|0.84220000|3431.93000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466015|0.84230000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466016|0.84220000|168.07000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466017|0.84220000|75.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466018|0.84220000|2992.96000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466019|0.84210000|5.25000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466020|0.84210000|0.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502918|61466021|0.84210000|2300.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466022|0.84200000|777.48000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466023|0.84200000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466024|0.84200000|3600.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466025|0.84200000|100.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466026|0.84190000|125.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.713236|61466027|0.84190000|3019.52000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.815392|61466028|0.84240000|9000.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.871903|61466029|0.84220000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.881648|61466030|0.84230000|21.80000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.035811|61466031|0.84200000|153.27000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.481574|61466032|0.84210000|617.18000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.481574|61466033|0.84210000|481.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.481574|61466034|0.84220000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.481574|61466035|0.84230000|8978.20000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466036|0.84170000|49.55000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466037|0.84150000|1.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466038|0.84120000|35.65000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466039|0.84120000|13.77000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466040|0.84120000|27.53000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.53923|61466041|0.84120000|224.44000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.806451|61466042|0.84200000|10.59000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.827524|61466043|0.84210000|27.69000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.959435|61466044|0.84210000|91.11000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.243164|61466045|0.84170000|50.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.368338|61466046|0.84120000|907.36000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.449509|61466047|0.84130000|150.21000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.719553|61466048|0.84170000|975.94000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.733171|61466049|0.84180000|29.55000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.753819|61466050|0.84130000|603.88000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.909589|61466051|0.84160000|500.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.984575|61466052|0.84160000|113.12000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.044282|61466053|0.84150000|105.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.044282|61466054|0.84160000|796.38000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.044282|61466055|0.84160000|400.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.094233|61466056|0.84170000|106.76000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.177121|61466057|0.84130000|492.30000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.238197|61466058|0.84170000|481.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.238197|61466059|0.84170000|314.88000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.267279|61466060|0.84170000|6000.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.329436|61466061|0.84170000|3124.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.329436|61466062|0.84140000|963.68000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.329436|61466063|0.84130000|5383.09000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.621341|61466064|0.84180000|144.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.833425|61466065|0.84190000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.833425|61466066|0.84160000|1153.99000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.211564|61466067|0.84130000|535.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.380898|61466068|0.84170000|50.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466069|0.84200000|141.58000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466070|0.84200000|202.03000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466071|0.84210000|590.70000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466072|0.84210000|392.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466073|0.84220000|772.83000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466074|0.84220000|593.68000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466075|0.84220000|2608.68000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.438613|61466076|0.84220000|353.94000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.533487|61466077|0.84190000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.533487|61466078|0.84190000|767.19000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.533487|61466079|0.84180000|9000.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.533487|61466080|0.84170000|962.27000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.554942|61466081|0.84210000|1153.99000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.730197|61466082|0.84220000|1300.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.846448|61466083|0.84220000|7700.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.846448|61466084|0.84210000|2460.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.846448|61466085|0.84190000|1306.72000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.846448|61466086|0.84170000|176.08000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.846448|61466087|0.84170000|241.63000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.893619|61466088|0.84190000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.893619|61466089|0.84180000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.893619|61466090|0.84170000|176.06000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.893619|61466091|0.84160000|2607.36000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.893619|61466092|0.84150000|1228.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.971346|61466093|0.84180000|103.72000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.177191|61466094|0.84180000|2071.84000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.195396|61466095|0.84180000|0.88000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.525732|61466096|0.84230000|275.15000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.598459|61466097|0.84230000|1236.37000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.598484|61466098|0.84220000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.634725|61466099|0.84230000|472.91000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.982151|61466100|0.84230000|580.20000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.284661|61466101|0.84250000|50.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.284661|61466102|0.84240000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.31868|61466103|0.84250000|748.06000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.45873|61466104|0.84240000|50.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.476416|61466105|0.84260000|200.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.0949|61466106|0.84210000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.0949|61466107|0.84210000|196.90000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.436813|61466108|0.84200000|201.70000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.232814|61466109|0.84190000|41.02000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.610668|61466110|0.84210000|3.66000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.163352|61466111|0.84180000|100.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.428616|61466112|0.84220000|100.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.245929|61466113|0.84210000|37.57000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.375153|61466114|0.84180000|2460.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.676966|61466115|0.84180000|5.01000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.350175|61466116|0.84200000|11.85000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.948783|61466117|0.84150000|400.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.390926|61466118|0.84130000|1335.21000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.750225|61466119|0.84180000|176.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.586068|61466120|0.84220000|114.25000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.235425|61466121|0.84220000|2984.28000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.371186|61466122|0.84220000|1169.08000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.390362|61466123|0.84220000|937.54000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.395047|61466124|0.84220000|627.32000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.426082|61466125|0.84220000|475.70000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.480901|61466126|0.84220000|366.13000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.493171|61466127|0.84220000|515.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.497687|61466128|0.84220000|401.55000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.521855|61466129|0.84220000|1450.76000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.219636|61466130|0.84250000|176.08000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.219636|61466131|0.84270000|985.15000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.579674|61466132|0.84290000|29.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.670828|61466133|0.84290000|360.29000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.679112|61466134|0.84290000|78.77000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.700157|61466135|0.84290000|423.72000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.700383|61466136|0.84290000|769.23000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:10|0.933308|61466137|0.84290000|789.99000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.126106|61466138|0.84300000|48.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.434927|61466139|0.84310000|5.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.434927|61466140|0.84320000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.434927|61466141|0.84320000|67.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.434927|61466142|0.84320000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.434927|61466143|0.84330000|36.69000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.677015|61466144|0.84330000|49.31000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.677015|61466145|0.84330000|44.99000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.815826|61466146|0.84330000|0.01000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.815826|61466147|0.84340000|29.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.815826|61466148|0.84340000|104.99000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.825393|61466149|0.84340000|0.01000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.825393|61466150|0.84340000|65.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.825393|61466151|0.84350000|48.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466152|0.84330000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466153|0.84330000|1731.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466154|0.84330000|908.51000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466155|0.84320000|909.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466156|0.84320000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466157|0.84320000|447.49000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.877737|61466158|0.84320000|1674.78000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.181892|61466159|0.84350000|3124.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.181892|61466160|0.84350000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.238767|61466161|0.84340000|909.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.122591|61466162|0.84360000|85.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.664608|61466163|0.84370000|50.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.928274|61466164|0.84370000|33.11000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.951211|61466165|0.84370000|21.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.951211|61466166|0.84370000|500.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:14|0.129907|61466167|0.84370000|1897.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:14|0.137535|61466168|0.84370000|0.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.106973|61466169|0.84380000|249.69000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.505488|61466170|0.84340000|45.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.571029|61466171|0.84350000|65.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.571029|61466172|0.84360000|85.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.571029|61466173|0.84380000|140.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.722339|61466174|0.84390000|891.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.742268|61466175|0.84390000|262.95000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.76679|61466176|0.84400000|590.52000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.772406|61466177|0.84400000|563.48000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.790647|61466178|0.84400000|3124.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.196316|61466179|0.84350000|481.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.196316|61466180|0.84350000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.692335|61466181|0.84340000|3600.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.442921|61466182|0.84370000|105.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.661998|61466183|0.84400000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.727667|61466184|0.84400000|949.89000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.857278|61466185|0.84410000|5.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.857278|61466186|0.84420000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.857278|61466187|0.84420000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.857278|61466188|0.84420000|2790.20000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.53952|61466189|0.84410000|3124.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.756629|61466190|0.84400000|1333.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.886688|61466191|0.84420000|2563.47000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.48554|61466192|0.84430000|4.73000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.532543|61466193|0.84430000|20.27000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.565686|61466194|0.84420000|1154.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.565686|61466195|0.84420000|2679.94000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.910225|61466196|0.84450000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.917665|61466197|0.84460000|6.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.917665|61466198|0.84460000|684.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.110778|61466199|0.84470000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.110778|61466200|0.84470000|27.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.110778|61466201|0.84470000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.128576|61466202|0.84480000|29.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.128576|61466203|0.84480000|6.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.128576|61466204|0.84480000|48.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.128576|61466205|0.84480000|29.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.29581|61466206|0.84490000|10.55000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.594174|61466207|0.84490000|27.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.594174|61466208|0.84490000|69.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.594174|61466209|0.84490000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.594174|61466210|0.84490000|48.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.594174|61466211|0.84490000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.487401|61466212|0.84500000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.487401|61466213|0.84500000|722.53000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.654218|61466214|0.84510000|69.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:24|0.061125|61466215|0.84500000|14.72000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.538266|61466216|0.84490000|394.53000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.504875|61466217|0.84480000|27.75000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.670977|61466218|0.84440000|1621.89000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.670977|61466219|0.84440000|709.41000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.952698|61466220|0.84470000|50.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.10494|61466221|0.84470000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.10494|61466222|0.84480000|2901.30000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.459532|61466223|0.84480000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:32|0.886318|61466224|0.84540000|25.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.053543|61466225|0.84550000|6.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.110618|61466226|0.84560000|6.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.110618|61466227|0.84560000|27.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.219167|61466228|0.84570000|27.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.219167|61466229|0.84570000|48.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.466378|61466230|0.84580000|69.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.181803|61466231|0.84590000|10.63000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.315402|61466232|0.84600000|5.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.315402|61466233|0.84600000|5.62000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.462199|61466234|0.84590000|64.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.780359|61466235|0.84590000|1090.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.887002|61466236|0.84560000|15.87000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.351094|61466237|0.84550000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.351094|61466238|0.84550000|346.39000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.355079|61466239|0.84550000|356.85000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.367194|61466240|0.84550000|703.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.534675|61466241|0.84540000|46.48000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.542225|61466242|0.84540000|381.52000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.734514|61466243|0.84560000|10.62000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.910078|61466244|0.84560000|15.93000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.064084|61466245|0.84560000|22.77000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.608389|61466246|0.84530000|218.43000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.073619|61466247|0.84510000|176.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.450673|61466248|0.84520000|4.72000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.650923|61466249|0.84510000|535.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.755634|61466250|0.84520000|704.78000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.971065|61466251|0.84550000|4.72000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:45|0.236945|61466252|0.84530000|2.82000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.532774|61466253|0.84550000|171.34000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.532774|61466254|0.84560000|3282.30000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.323437|61466255|0.84560000|9000.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.323437|61466256|0.84560000|400.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.323437|61466257|0.84550000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.323437|61466258|0.84550000|840.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.700274|61466259|0.84580000|1247.30000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.81562|61466260|0.84580000|743.39000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.878821|61466261|0.84600000|4.38000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.878821|61466262|0.84600000|45.62000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.88517|61466263|0.84600000|2.38000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.88517|61466264|0.84600000|529.36000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.88517|61466265|0.84600000|759.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.922288|61466266|0.84600000|1229.58000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.090629|61466267|0.84610000|69.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.999465|61466268|0.84620000|15.90000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.320155|61466269|0.84620000|51.10000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.320155|61466270|0.84620000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.320155|61466271|0.84620000|90.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.406153|61466272|0.84630000|29.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.684438|61466273|0.84650000|67.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.758825|61466274|0.84660000|6.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.894942|61466275|0.84660000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.157499|61466276|0.84650000|25.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.858756|61466277|0.84670000|86.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:55|0.858756|61466278|0.84670000|27.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.461958|61466279|0.84670000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.465766|61466280|0.84680000|10.61000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.485491|61466281|0.84670000|535.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.511124|61466282|0.84670000|174.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.511124|61466283|0.84660000|535.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.515123|61466284|0.84660000|535.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.515123|61466285|0.84650000|104.25000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.520378|61466286|0.84650000|2010.22000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.523401|61466287|0.84660000|433.77000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.527257|61466288|0.84680000|57.12000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.53212|61466289|0.84660000|275.73000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.53212|61466290|0.84650000|330.90000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.539114|61466291|0.84650000|1603.47000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.543548|61466292|0.84650000|1597.79000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.599188|61466293|0.84650000|709.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.62191|61466294|0.84640000|105.46000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.645659|61466295|0.84640000|674.66000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.679393|61466296|0.84620000|567.71000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.753344|61466297|0.84610000|40.87000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.838345|61466298|0.84590000|176.08000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.863487|61466299|0.84580000|3030.73000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.863487|61466300|0.84580000|176.07000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:57|0.542457|61466301|0.84590000|176.08000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:57|0.542457|61466302|0.84600000|503.02000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:58|0.37736|61466303|0.84580000|392.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:58|0.765008|61466304|0.84560000|287.57000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:58|0.792314|61466305|0.84560000|1596.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.464531|61466306|0.84560000|0.02000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.464531|61466307|0.84560000|8999.98000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.475217|61466308|0.84560000|0.02000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.496982|61466309|0.84560000|743.44000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.553474|61466310|0.84520000|2999.90000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.838015|61466311|0.84500000|400.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.838015|61466312|0.84500000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.838015|61466313|0.84500000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.134735|61466314|0.84490000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.206214|61466315|0.84480000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.206214|61466316|0.84480000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.315939|61466317|0.84470000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.315939|61466318|0.84470000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.606488|61466319|0.84460000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.606488|61466320|0.84460000|67.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.785249|61466321|0.84470000|3.20000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.084928|61466322|0.84450000|29.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.084928|61466323|0.84450000|86.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.084928|61466324|0.84450000|110.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.210691|61466325|0.84450000|1768.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.67932|61466326|0.84440000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.67932|61466327|0.84440000|48.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.67932|61466328|0.84440000|90.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.065404|61466329|0.84440000|400.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.069521|61466330|0.84450000|709.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.069521|61466331|0.84450000|585.45000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.863805|61466332|0.84480000|229.57000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.522873|61466333|0.84480000|3370.43000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.522873|61466334|0.84480000|709.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.522873|61466335|0.84480000|392.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.522873|61466336|0.84480000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.522873|61466337|0.84480000|236.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.724369|61466338|0.84480000|104.09000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.743333|61466339|0.84480000|2.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.182487|61466340|0.84490000|1.16000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.68265|61466341|0.84480000|535.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.816264|61466342|0.84490000|3598.84000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.081228|61466343|0.84500000|50.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.16311|61466344|0.84490000|176.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.16311|61466345|0.84490000|369.06000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.169957|61466346|0.84490000|48.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.909923|61466347|0.84480000|43.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:06|0.211508|61466348|0.84480000|27.63000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:06|0.852267|61466349|0.84490000|21.54000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.923978|61466350|0.84480000|59.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.041583|61466351|0.84470000|69.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.441898|61466352|0.84490000|118.36000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:09|0.210328|61466353|0.84490000|142.53000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.288857|61466354|0.84490000|1154.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.993344|61466355|0.84480000|396.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:11|0.392362|61466356|0.84490000|535.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:11|0.941718|61466357|0.84510000|16.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:12|0.01058|61466358|0.84520000|176.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:12|0.082474|61466359|0.84530000|1731.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:12|0.277659|61466360|0.84540000|1154.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:13|0.480096|61466361|0.84530000|1154.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:13|0.662137|61466362|0.84540000|1154.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:14|0.802652|61466363|0.84550000|4.70000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.529476|61466364|0.84480000|176.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.529476|61466365|0.84480000|772.82000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.627484|61466366|0.84500000|709.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.627484|61466367|0.84500000|823.45000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.627484|61466368|0.84510000|522.95000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.627484|61466369|0.84510000|722.39000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.233042|61466370|0.84460000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.233042|61466371|0.84460000|90.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.233042|61466372|0.84460000|709.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.751768|61466373|0.84470000|1154.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.913933|61466374|0.84480000|55.98000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:18|0.585183|61466375|0.84480000|118.07000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.3052|61466376|0.84460000|114.23000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:19|0.724689|61466377|0.84470000|4.72000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:20|0.864676|61466378|0.84510000|114.23000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:22|0.965173|61466379|0.84450000|2.34000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.021873|61466380|0.84450000|114.16000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.0294|61466381|0.84430000|48.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.185967|61466382|0.84420000|67.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.234118|61466383|0.84450000|113.26000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.957271|61466384|0.84440000|236.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:24|0.303296|61466385|0.84430000|2.38000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:24|0.716164|61466386|0.84430000|287.72000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:25|0.199245|61466387|0.84450000|1.18000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:25|0.320237|61466388|0.84450000|0.70000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:25|0.457699|61466389|0.84450000|533.12000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:26|0.455106|61466390|0.84470000|10.61000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:27|0.203643|61466391|0.84450000|709.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:27|0.224357|61466392|0.84450000|918.95000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:28|0.79681|61466393|0.84510000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:28|0.79681|61466394|0.84510000|4.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:29|0.131081|61466395|0.84510000|27.67000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.493946|61466396|0.84500000|223.92000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.50456|61466397|0.84500000|12.58000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.50456|61466398|0.84500000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.50456|61466399|0.84500000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.832169|61466400|0.84510000|38.85000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:34|0.519754|61466401|0.84470000|176.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.187158|61466402|0.84460000|9000.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.187158|61466403|0.84460000|882.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.187158|61466404|0.84460000|400.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:37|0.187158|61466405|0.84450000|357.92000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:39|0.196664|61466406|0.84480000|113.11000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:39|0.581847|61466407|0.84490000|53.77000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:43|0.444826|61466408|0.84470000|231.96000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:43|0.775404|61466409|0.84490000|10.61000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.058774|61466410|0.84460000|1859.10000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:46|0.530827|61466411|0.84490000|720.41000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:46|0.530827|61466412|0.84490000|252.84000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:47|0.151274|61466413|0.84460000|0.04000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:47|0.790304|61466414|0.84470000|56.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:47|0.790304|61466415|0.84470000|358.35000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:47|0.905149|61466416|0.84470000|351.15000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:47|0.905149|61466417|0.84480000|652.22000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:48|0.401905|61466418|0.84440000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.45706|61466419|0.84450000|428.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.45706|61466420|0.84470000|138.25000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:49|0.566745|61466421|0.84430000|95.02000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:52|0.455891|61466422|0.84440000|236.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:52|0.510466|61466423|0.84460000|56.55000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:53|0.669147|61466424|0.84450000|21.79000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.5982|61466425|0.84440000|9.88000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.851871|61466426|0.84440000|236.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.851871|61466427|0.84440000|923.60000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.188144|61466428|0.84410000|1.21000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.497651|61466429|0.84450000|1.94000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:59|0.297525|61466430|0.84430000|236.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:59|0.297525|61466431|0.84430000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:59|0.438384|61466432|0.84450000|1982.94000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:59|0.848763|61466433|0.84470000|27.68000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.991258|61466434|0.84480000|175.96000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.000075|61466435|0.84480000|379.15000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.281523|61466436|0.84460000|709.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.345621|61466437|0.84450000|535.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.930805|61466438|0.84440000|0.51000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:02|0.102958|61466439|0.84430000|709.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:02|0.102958|61466440|0.84430000|2579.23000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:03|0.888712|61466441|0.84450000|12.38000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:03|0.889146|61466442|0.84450000|522.62000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.41696|61466443|0.84480000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.41696|61466444|0.84480000|555.40000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.813539|61466445|0.84490000|38.91000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.178885|61466446|0.84520000|176.08000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.178885|61466447|0.84520000|923.14000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.178885|61466448|0.84520000|709.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.202152|61466449|0.84530000|5.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.202152|61466450|0.84530000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.202152|61466451|0.84530000|709.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.222785|61466452|0.84540000|6.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.222785|61466453|0.84540000|111.81000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.252006|61466454|0.84540000|3221.44000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:10|0.26013|61466455|0.84540000|1547.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:12|0.115599|61466456|0.84540000|535.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.27396|61466457|0.84500000|176.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.525178|61466458|0.84500000|117.99000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:15|0.335092|61466459|0.84480000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:17|0.323733|61466460|0.84490000|44.34000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:18|0.360087|61466461|0.84500000|4.72000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:18|0.814106|61466462|0.84470000|48.21000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:20|0.422963|61466463|0.84500000|5.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.86512|61466464|0.84500000|476.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.154368|61466465|0.84520000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:23|0.52724|61466466|0.84550000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.269558|61466467|0.84560000|10.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.269558|61466468|0.84560000|176.08000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.269558|61466469|0.84560000|6.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.321059|61466470|0.84570000|5.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.321059|61466471|0.84570000|27.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.33272|61466472|0.84580000|29.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.33272|61466473|0.84580000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.33272|61466474|0.84580000|25.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.788001|61466475|0.84580000|535.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:25|0.847636|61466476|0.84550000|299.24000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:26|0.509394|61466477|0.84550000|300.16000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:26|0.590161|61466478|0.84580000|290.24000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.236172|61466479|0.84550000|709.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.236172|61466480|0.84550000|749.54000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.236172|61466481|0.84550000|400.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.244711|61466482|0.84540000|176.08000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.244711|61466483|0.84540000|444.38000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.250836|61466484|0.84540000|459.40000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.633064|61466485|0.84500000|689.42000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.709572|61466486|0.84500000|454.97000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.800833|61466487|0.84500000|224.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.956785|61466488|0.84500000|464.92000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:29|0.122088|61466489|0.84490000|0.93000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:30|0.989544|61466490|0.84520000|295.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.191766|61466491|0.84530000|56.54000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.976967|61466492|0.84490000|50.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.981943|61466493|0.84490000|485.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:32|0.509529|61466494|0.84510000|176.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.787226|61466495|0.84530000|909.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.787226|61466496|0.84530000|717.70000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.787226|61466497|0.84540000|113.18000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:34|0.907796|61466498|0.84530000|114.16000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:35|0.822462|61466499|0.84490000|33.16000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:35|0.925166|61466500|0.84490000|5.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.460222|61466501|0.84480000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.573088|61466502|0.84490000|50.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.997933|61466503|0.84470000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.997933|61466504|0.84470000|235.94000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.301614|61466505|0.84470000|116.04000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.329624|61466506|0.84470000|44.29000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.634954|61466507|0.84460000|100.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.634954|61466508|0.84460000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.634954|61466509|0.84460000|45.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.697466|61466510|0.84450000|29.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.891939|61466511|0.84440000|151.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:39|0.38713|61466512|0.84450000|114.16000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:41|0.742998|61466513|0.84450000|3.24000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:42|0.249896|61466514|0.84440000|3.06000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:44|0.479966|61466515|0.84440000|61.90000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:44|0.791694|61466516|0.84450000|9.61000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.081334|61466517|0.84440000|0.04000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.112339|61466518|0.84430000|6.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.112339|61466519|0.84430000|85.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.355074|61466520|0.84420000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.355074|61466521|0.84420000|105.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.395279|61466522|0.84410000|27.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.395279|61466523|0.84410000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.03839|61466524|0.84440000|75.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.332417|61466525|0.84400000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.332417|61466526|0.84400000|709.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.448386|61466527|0.84420000|10.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.51608|61466528|0.84390000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.51608|61466529|0.84380000|6.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.51608|61466530|0.84380000|703.95000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.928757|61466531|0.84370000|27.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:47|0.683838|61466532|0.84360000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:47|0.683838|61466533|0.84360000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:48|0.254244|61466534|0.84350000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:48|0.328341|61466535|0.84340000|29.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:48|0.775802|61466536|0.84330000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:48|0.775802|61466537|0.84330000|6.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.390571|61466538|0.84320000|29.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.390571|61466539|0.84320000|48.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.390571|61466540|0.84320000|27.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.448384|61466541|0.84310000|48.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.448384|61466542|0.84310000|67.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.448384|61466543|0.84310000|48.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.677245|61466544|0.84300000|25.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:49|0.677245|61466545|0.84300000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:50|0.643411|61466546|0.84290000|69.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:50|0.857977|61466547|0.84300000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.051701|61466548|0.84290000|10.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.446283|61466549|0.84300000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:54|0.037435|61466550|0.84310000|237.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:54|0.037435|61466551|0.84310000|237.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:55|0.241122|61466552|0.84310000|11.18000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.763668|61466553|0.84340000|21.83000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:00|0.717711|61466554|0.84310000|118.50000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:00|0.938006|61466555|0.84330000|56.62000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.412121|61466556|0.84290000|6.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.412121|61466557|0.84290000|11.77000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.848396|61466558|0.84340000|62.47000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:02|0.404696|61466559|0.84300000|909.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.317416|61466560|0.84300000|690.07000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.49746|61466561|0.84310000|589.68000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.892167|61466562|0.84290000|200.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.984443|61466563|0.84310000|325.10000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.147089|61466564|0.84290000|447.20000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.532218|61466565|0.84290000|535.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.596243|61466566|0.84280000|90.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.530045|61466567|0.84270000|27.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.954657|61466568|0.84260000|48.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.954657|61466569|0.84260000|75.62000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.319001|61466570|0.84290000|460.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.319001|61466571|0.84290000|237.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.888976|61466572|0.84310000|0.07000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.888976|61466573|0.84310000|440.56000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.811673|61466574|0.84320000|114.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.819795|61466575|0.84290000|74.65000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.670821|61466576|0.84300000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.215478|61466577|0.84290000|63.56000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.230261|61466578|0.84250000|100.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.230261|61466579|0.84240000|16.83000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.259015|61466580|0.84240000|149.89000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466581|0.84230000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466582|0.84230000|1820.31000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466583|0.84220000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466584|0.84220000|29.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466585|0.84220000|661.67000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466586|0.84220000|278.69000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.657633|61466587|0.84220000|42.20000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.973994|61466588|0.84250000|9000.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.973994|61466589|0.84250000|661.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466590|0.84260000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466591|0.84260000|400.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466592|0.84260000|9000.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466593|0.84270000|500.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466594|0.84270000|802.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.38837|61466595|0.84270000|4600.73000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.400578|61466596|0.84270000|0.98000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.685763|61466597|0.84260000|2.09000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.906472|61466598|0.84260000|636.67000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:14|0.016206|61466599|0.84230000|265.72000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:14|0.895091|61466600|0.84260000|48.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:14|0.895091|61466601|0.84260000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:14|0.895091|61466602|0.84260000|929.31000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.330619|61466603|0.84280000|176.08000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.330619|61466604|0.84280000|283.42000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.431081|61466605|0.84280000|345.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.442347|61466606|0.84280000|787.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.479263|61466607|0.84280000|551.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.525633|61466608|0.84280000|0.09000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:17|0.532254|61466609|0.84310000|1787.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:17|0.956962|61466610|0.84320000|5.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:17|0.956962|61466611|0.84320000|45.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:18|0.029036|61466612|0.84320000|226.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:18|0.029338|61466613|0.84320000|1694.42000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:18|0.523207|61466614|0.84330000|5.96000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:19|0.84735|61466615|0.84350000|10.64000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740782|61466616|0.84340000|535.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:21|0.341408|61466617|0.84330000|179.38000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:22|0.572825|61466618|0.84290000|91.24000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.532775|61466619|0.84310000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:24|0.920852|61466620|0.84250000|176.08000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:25|0.509181|61466621|0.84260000|113.42000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.976289|61466622|0.84240000|39.94000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.836128|61466623|0.84210000|180.76000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.899638|61466624|0.84210000|354.24000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.439139|61466625|0.84230000|3.54000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.802281|61466626|0.84220000|1.07000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:29|0.39194|61466627|0.84230000|4.38000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.623133|61466628|0.84240000|258.03000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:32|0.183358|61466629|0.84260000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:33|0.702573|61466630|0.84270000|118.42000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:33|0.947931|61466631|0.84270000|118.58000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:33|0.947931|61466632|0.84270000|710.52000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:34|0.815999|61466633|0.84270000|1259.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:34|0.874286|61466634|0.84290000|88.81000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:35|0.080078|61466635|0.84290000|277.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.066657|61466636|0.84290000|27.76000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.615119|61466637|0.84290000|1051.26000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.615119|61466638|0.84290000|2162.49000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.619101|61466639|0.84290000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.619101|61466640|0.84290000|1814.34000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.619101|61466641|0.84290000|1065.71000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:40|0.329862|61466642|0.84310000|5.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:42|0.015701|61466643|0.84330000|25.39000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:42|0.462118|61466644|0.84310000|535.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:42|0.52628|61466645|0.84310000|856.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:43|0.435418|61466646|0.84330000|88.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:45|0.35808|61466647|0.84300000|7.11000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.130367|61466648|0.84220000|50.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.67331|61466649|0.84200000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.786703|61466650|0.84190000|6.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:49|0.010525|61466651|0.84180000|27.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.197883|61466652|0.84160000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.278763|61466653|0.84150000|29.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.646554|61466654|0.84150000|1147.83000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.174817|61466655|0.84150000|1868.85000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.493928|61466656|0.84180000|176.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466657|0.84200000|709.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466658|0.84190000|1013.43000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466659|0.84190000|925.07000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466660|0.84190000|9000.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466661|0.84180000|1247.39000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466662|0.84180000|9000.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466663|0.84170000|1031.96000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466664|0.84160000|1236.98000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466665|0.84160000|2608.27000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466666|0.84150000|176.08000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466667|0.84150000|2972.96000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466668|0.84140000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466669|0.84140000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466670|0.84140000|25.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466671|0.84140000|3600.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466672|0.84140000|15855.54000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466673|0.84140000|1610.17000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466674|0.84130000|29.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466675|0.84130000|3600.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466676|0.84130000|599.39000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466677|0.84130000|278.69000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466678|0.84130000|4935.83000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466679|0.84130000|1796.71000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466680|0.84130000|1000.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466681|0.84130000|3031.61000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466682|0.84120000|29.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466683|0.84120000|974.53000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466684|0.84120000|3600.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466685|0.84120000|2906.92000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466686|0.84120000|2969.34000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466687|0.84120000|2962.46000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466688|0.84110000|48.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466689|0.84110000|48.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466690|0.84110000|3600.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466691|0.84110000|385.05000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466692|0.84110000|1336.94000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.021422|61466693|0.84110000|2958.92000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.22519|61466694|0.84200000|238.41000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.305227|61466695|0.84200000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:55|0.775726|61466696|0.84190000|2.63000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:56|0.111254|61466697|0.84210000|88.81000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:56|0.475325|61466698|0.84220000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:56|0.842122|61466699|0.84250000|59.03000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.197216|61466700|0.84250000|23.44000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.280766|61466701|0.84250000|1.56000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.280766|61466702|0.84250000|98.44000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.634066|61466703|0.84220000|709.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.637989|61466704|0.84210000|446.19000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.637989|61466705|0.84210000|3282.38000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.641983|61466706|0.84210000|841.29000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:59|0.250072|61466707|0.84190000|16.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.497453|61466708|0.84170000|709.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:01|0.636861|61466709|0.84160000|278.69000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:03|0.657049|61466710|0.84170000|100.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.469255|61466711|0.84160000|535.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.469255|61466712|0.84160000|558.73000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.776664|61466713|0.84170000|1.20000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.455354|61466714|0.84200000|143.10000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.470756|61466715|0.84200000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.495908|61466716|0.84200000|44.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.495908|61466717|0.84200000|46.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.495908|61466718|0.84200000|45.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.249923|61466719|0.84230000|237.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.364842|61466720|0.84240000|766.11000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.458789|61466721|0.84250000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.322506|61466722|0.84250000|158.08000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.375026|61466723|0.84250000|79.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.492201|61466724|0.84250000|0.02000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.492201|61466725|0.84260000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.492201|61466726|0.84260000|6.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.492201|61466727|0.84270000|18.98000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.598421|61466728|0.84270000|27.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.598421|61466729|0.84270000|5.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.598421|61466730|0.84280000|48.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.598421|61466731|0.84280000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.021018|61466732|0.84290000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.021018|61466733|0.84290000|6.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.021018|61466734|0.84290000|69.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.021018|61466735|0.84290000|45.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.469928|61466736|0.84280000|535.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.875789|61466737|0.84240000|54.76000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:13|0.543028|61466738|0.84270000|59.12000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:14|0.829025|61466739|0.84250000|278.91000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:14|0.833124|61466740|0.84250000|202.59000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:15|0.213447|61466741|0.84260000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:16|0.568778|61466742|0.84240000|1817.94000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:16|0.568778|61466743|0.84240000|709.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466744|0.84310000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466745|0.84310000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466746|0.84310000|90.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466747|0.84320000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466748|0.84320000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466749|0.84320000|29.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466750|0.84320000|111.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466751|0.84320000|176.08000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:21|0.494644|61466752|0.84320000|682.52000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:23|0.806232|61466753|0.84320000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:23|0.814601|61466754|0.84320000|57.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:23|0.814601|61466755|0.84320000|107.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:25|0.930247|61466756|0.84310000|283.97000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:27|0.486454|61466757|0.84300000|56.15000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:27|0.631731|61466758|0.84300000|56.69000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:27|0.858659|61466759|0.84260000|176.08000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:28|0.188303|61466760|0.84240000|6.63000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.170161|61466761|0.84240000|535.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.170161|61466762|0.84240000|481.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:32|0.170161|61466763|0.84240000|856.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.210732|61466764|0.84290000|1817.90000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.647815|61466765|0.84290000|0.04000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.789934|61466766|0.84310000|176.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.483516|61466767|0.84330000|0.05000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.483516|61466768|0.84330000|4.95000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:37|0.213972|61466769|0.84330000|0.05000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:37|0.213972|61466770|0.84340000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:37|0.238405|61466771|0.84350000|6.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.207581|61466772|0.84350000|322.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.270754|61466773|0.84360000|5.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.270754|61466774|0.84360000|27.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.289889|61466775|0.84370000|6.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.289889|61466776|0.84370000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.289889|61466777|0.84370000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.349071|61466778|0.84380000|27.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.349071|61466779|0.84380000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.349071|61466780|0.84380000|45.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.349071|61466781|0.84380000|48.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.412818|61466782|0.84370000|310.80000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.415885|61466783|0.84370000|224.20000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.453683|61466784|0.84370000|535.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.466075|61466785|0.84370000|608.64000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.471063|61466786|0.84370000|150.43000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.50104|61466787|0.84370000|150.43000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:41|0.224892|61466788|0.84330000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:41|0.499869|61466789|0.84330000|282.45000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:43|0.493167|61466790|0.84340000|558.55000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:43|0.505382|61466791|0.84350000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:43|0.513201|61466792|0.84350000|237.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:44|0.662326|61466793|0.84360000|27.72000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.181068|61466794|0.84360000|15.93000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.578094|61466795|0.84370000|695.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.875519|61466796|0.84380000|4.73000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.601553|61466797|0.84380000|20.20000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.960567|61466798|0.84380000|0.07000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.960567|61466799|0.84390000|4.66000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.247649|61466800|0.84370000|632.08000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.298273|61466801|0.84370000|243.68000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.306311|61466802|0.84370000|33.74000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.328057|61466803|0.84380000|290.77000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.669535|61466804|0.84360000|126.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:49|0.915464|61466805|0.84340000|1568.19000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:50|0.066656|61466806|0.84350000|36.57000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.065453|61466807|0.84340000|14.17000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.070027|61466808|0.84340000|471.66000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.510954|61466809|0.84330000|106.73000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.588486|61466810|0.84330000|130.27000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.588486|61466811|0.84330000|237.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.678863|61466812|0.84360000|1568.19000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:53|0.678863|61466813|0.84360000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:55|0.961722|61466814|0.84360000|5.87000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.067543|61466815|0.84350000|117.96000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.304172|61466816|0.84320000|2000.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:57|0.043118|61466817|0.84310000|535.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:57|0.719805|61466818|0.84330000|116.18000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.727515|61466819|0.84320000|709.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.727515|61466820|0.84320000|237.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.727515|61466821|0.84330000|186.81000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:59|0.598909|61466822|0.84320000|55.91000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.427133|61466823|0.84310000|237.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.473411|61466824|0.84320000|181.59000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.473411|61466825|0.84320000|393.59000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.50002|61466826|0.84320000|812.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:01|0.445751|61466827|0.84350000|847.93000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:03|0.17705|61466828|0.84330000|83.20000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:03|0.549774|61466829|0.84350000|2147.20000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:03|0.559197|61466830|0.84350000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:03|0.581253|61466831|0.84350000|660.14000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:04|0.106115|61466832|0.84390000|44.83000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:04|0.306911|61466833|0.84360000|318.30000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:04|0.422787|61466834|0.84390000|33.05000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:05|0.057801|61466835|0.84390000|14.19000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.501685|61466836|0.84360000|160.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.97268|61466837|0.84360000|549.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.993919|61466838|0.84360000|709.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:06|0.993919|61466839|0.84340000|400.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.87458|61466840|0.84350000|535.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.929785|61466841|0.84360000|1605.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.929785|61466842|0.84360000|709.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.933787|61466843|0.84330000|13.04000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:07|0.933787|61466844|0.84330000|6146.94000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:09|0.227144|61466845|0.84340000|97.27000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.117721|61466846|0.84390000|26.01000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.695692|61466847|0.84370000|306.47000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:14|0.104512|61466848|0.84390000|27.46000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:14|0.204944|61466849|0.84360000|97.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:14|0.301393|61466850|0.84390000|26.01000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:17|0.747524|61466851|0.84340000|43.23000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:18|0.67393|61466852|0.84370000|53.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:21|0.16396|61466853|0.84410000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:21|0.16396|61466854|0.84410000|25.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.599078|61466855|0.84390000|130.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.599078|61466856|0.84410000|334.77000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:26|0.297129|61466857|0.84410000|38.54000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:26|0.30622|61466858|0.84410000|4.73000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:26|0.648876|61466859|0.84410000|10.63000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:27|0.464533|61466860|0.84410000|114.40000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.019017|61466861|0.84410000|53.20000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.027629|61466862|0.84420000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.027629|61466863|0.84420000|338.89000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.224393|61466864|0.84430000|29.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.224393|61466865|0.84430000|6.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.547219|61466866|0.84420000|1.14000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.563998|61466867|0.84410000|675.36000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.606063|61466868|0.84410000|39.87000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.712167|61466869|0.84430000|709.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.724395|61466870|0.84410000|548.90000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.73469|61466871|0.84410000|980.55000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.833719|61466872|0.84400000|176.08000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.876973|61466873|0.84400000|358.92000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.167208|61466874|0.84380000|176.08000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.305101|61466875|0.84370000|23.59000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.734411|61466876|0.84340000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.734411|61466877|0.84340000|18.10000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.9681|61466878|0.84380000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.971633|61466879|0.84380000|659.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:33|0.71144|61466880|0.84370000|21.82000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.480166|61466881|0.84340000|6.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466882|0.84320000|27.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466883|0.84310000|48.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466884|0.84310000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466885|0.84310000|709.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466886|0.84300000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466887|0.84300000|69.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466888|0.84290000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466889|0.84280000|5.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466890|0.84280000|29.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466891|0.84270000|6.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466892|0.84270000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466893|0.84270000|48.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466894|0.84270000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466895|0.84270000|111.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466896|0.84260000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466897|0.84260000|27.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466898|0.84260000|45.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466899|0.84260000|67.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.579008|61466900|0.84260000|1277.75000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.954312|61466901|0.84320000|709.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:35|0.954312|61466902|0.84320000|452.41000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:37|0.648129|61466903|0.84310000|535.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.507259|61466904|0.84310000|2373.89000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.645343|61466905|0.84320000|504.13000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.702877|61466906|0.84330000|31.10000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.868994|61466907|0.84330000|2373.89000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:40|0.074493|61466908|0.84350000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:42|0.790844|61466909|0.84320000|520.78000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:44|0.415106|61466910|0.84310000|91.16000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:44|0.803162|61466911|0.84310000|150.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.24682|61466912|0.84350000|142.44000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466913|0.84300000|1603.38000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466914|0.84300000|709.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466915|0.84290000|842.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466916|0.84280000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466917|0.84280000|1754.78000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466918|0.84270000|2600.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466919|0.84260000|766.11000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.618833|61466920|0.84260000|1229.26000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:46|0.339361|61466921|0.84280000|486.65000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:47|0.534322|61466922|0.84290000|104.92000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.054955|61466923|0.84280000|66.43000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.445889|61466924|0.84300000|15.93000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.521937|61466925|0.84280000|1058.30000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.540748|61466926|0.84280000|0.09000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.57943|61466927|0.84260000|6.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.674683|61466928|0.84250000|1813.53000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.674683|61466929|0.84250000|12.24000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.678836|61466930|0.84250000|348.63000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.705127|61466931|0.84240000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.705127|61466932|0.84240000|552.30000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.73368|61466933|0.84240000|1040.10000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.746737|61466934|0.84240000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.746737|61466935|0.84240000|27.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.853052|61466936|0.84230000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.853052|61466937|0.84230000|29.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.853052|61466938|0.84230000|5.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.853052|61466939|0.84230000|29.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.077513|61466940|0.84230000|621.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.086568|61466941|0.84230000|88.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.10769|61466942|0.84220000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.10769|61466943|0.84220000|48.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.10769|61466944|0.84220000|6.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.354257|61466945|0.84210000|38.80000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.354257|61466946|0.84210000|48.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.737281|61466947|0.84200000|2501.49000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.737281|61466948|0.84200000|67.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.737281|61466949|0.84200000|66.91000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.756701|61466950|0.84220000|29.31000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:52|0.900146|61466951|0.84210000|33.06000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:53|0.42886|61466952|0.84200000|27.73000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:54|0.169192|61466953|0.84200000|49.20000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:54|0.253277|61466954|0.84200000|91.30000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:54|0.783629|61466955|0.84230000|232.37000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:55|0.605379|61466956|0.84230000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:56|0.113345|61466957|0.84230000|34.49000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:58|0.488782|61466958|0.84230000|21.85000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.587317|61466959|0.84190000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.587317|61466960|0.84190000|65.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.976094|61466961|0.84200000|47.18000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.082007|61466962|0.84170000|29.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.208664|61466963|0.84160000|100.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.208664|61466964|0.84160000|48.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.616608|61466965|0.84150000|67.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.616608|61466966|0.84150000|10.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.639837|61466967|0.84140000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.639837|61466968|0.84140000|86.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.639837|61466969|0.84140000|29.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:01|0.445485|61466970|0.84160000|65.02000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:02|0.704154|61466971|0.84150000|5.91000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.060033|61466972|0.84180000|44.82000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.278825|61466973|0.84180000|1910.30000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.190571|61466974|0.84180000|0.03000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.190571|61466975|0.84190000|176.08000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.190571|61466976|0.84190000|56.26000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.26392|61466977|0.84190000|114.52000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.626308|61466978|0.84190000|10.64000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.79495|61466979|0.84190000|809.84000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.79495|61466980|0.84190000|288.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.79495|61466981|0.84190000|68.07000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:06|0.872183|61466982|0.84220000|845.74000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:07|0.000378|61466983|0.84220000|414.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:07|0.622561|61466984|0.84240000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:07|0.622561|61466985|0.84250000|281.08000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.371935|61466986|0.84250000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.764271|61466987|0.84270000|32.76000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:09|0.478917|61466988|0.84280000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:09|0.738124|61466989|0.84290000|6.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:09|0.738124|61466990|0.84290000|22.95000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:10|0.514353|61466991|0.84290000|2.05000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:10|0.514353|61466992|0.84290000|54.71000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:11|0.114055|61466993|0.84270000|856.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:11|0.239327|61466994|0.84270000|4.69000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.454258|61466995|0.84250000|766.10000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.587406|61466996|0.84300000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.587406|61466997|0.84300000|572.47000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.56286|61466998|0.84240000|278.69000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.798321|61466999|0.84220000|110.87000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:19|0.825822|61467000|0.84240000|50.77000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:19|0.87709|61467001|0.84240000|430.70000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:19|0.893789|61467002|0.84240000|0.03000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:19|0.912567|61467003|0.84250000|193.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:20|0.081709|61467004|0.84280000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:20|0.081709|61467005|0.84280000|577.47000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:21|0.727018|61467006|0.84290000|23.62000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:21|0.796481|61467007|0.84290000|1.38000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.220185|61467008|0.84300000|45.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.220185|61467009|0.84300000|238.97000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.439129|61467010|0.84300000|56.67000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.523969|61467011|0.84270000|102.54000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:22|0.82254|61467012|0.84300000|117.08000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:23|0.029863|61467013|0.84300000|27.48000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.15774|61467014|0.84310000|48.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.15774|61467015|0.84310000|10.24000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:27|0.870398|61467016|0.84320000|11.64000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.202721|61467017|0.84310000|4.74000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.621804|61467018|0.84300000|581.92000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467019|0.84250000|176.08000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467020|0.84230000|709.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467021|0.84230000|679.14000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467022|0.84220000|0.51000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467023|0.84220000|1799.21000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467024|0.84210000|3105.49000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467025|0.84210000|157.11000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467026|0.84210000|1337.52000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467027|0.84200000|6.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.861393|61467028|0.84200000|2849.82000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.888451|61467029|0.84200000|11869.12000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.901323|61467030|0.84200000|127636.80000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.912856|61467031|0.84200000|0.09000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:29|0.925844|61467032|0.84230000|1300.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:30|0.042731|61467033|0.84260000|464.88000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:30|0.633296|61467034|0.84250000|267.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:33|0.443291|61467035|0.84280000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:34|0.252822|61467036|0.84270000|1806.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:35|0.802926|61467037|0.84290000|176.08000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:35|0.802926|61467038|0.84290000|110.83000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:37|0.260576|61467039|0.84320000|27.75000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.254445|61467040|0.84330000|25.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.254445|61467041|0.84340000|25.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.390244|61467042|0.84350000|5.91000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.541337|61467043|0.84340000|1.89000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:41|0.151082|61467044|0.84320000|26.91000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:42|0.461182|61467045|0.84310000|13.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:42|0.468441|61467046|0.84310000|0.04000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:44|0.510763|61467047|0.84280000|1641.89000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:44|0.510763|61467048|0.84280000|24.91000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:44|0.548021|61467049|0.84290000|27.76000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.335675|61467050|0.84280000|0.09000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.335675|61467051|0.84260000|400.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.335675|61467052|0.84250000|547.95000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.862888|61467053|0.84290000|500.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:49|0.223411|61467054|0.84290000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:49|0.872429|61467055|0.84290000|187.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:49|0.872429|61467056|0.84290000|709.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:49|0.912075|61467057|0.84300000|172.50000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:49|0.912075|61467058|0.84310000|59.98000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.18594|61467059|0.84320000|5.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.18594|61467060|0.84320000|5.63000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.489484|61467061|0.84280000|709.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.998609|61467062|0.84280000|27.47000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:51|0.512959|61467063|0.84250000|16.86000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:52|0.80131|61467064|0.84320000|50.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.464267|61467065|0.84270000|481.50000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.464267|61467066|0.84260000|1473.89000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:56|0.245454|61467067|0.84320000|171.89000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:56|0.265971|61467068|0.84320000|56.64000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.15289|61467069|0.84310000|56.64000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.552329|61467070|0.84280000|278.69000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.552329|61467071|0.84280000|709.41000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.01438|61467072|0.84290000|4.73000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:02|0.165772|61467073|0.84320000|56.64000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.016261|61467074|0.84320000|334.83000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.016261|61467075|0.84320000|114.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.028446|61467076|0.84330000|400.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.029264|61467077|0.84330000|309.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.112942|61467078|0.84340000|709.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.145019|61467079|0.84360000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.145019|61467080|0.84360000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.145019|61467081|0.84360000|6.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.145019|61467082|0.84360000|5.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.145019|61467083|0.84360000|19.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.163984|61467084|0.84360000|6.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.163984|61467085|0.84370000|21.75000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.717258|61467086|0.84370000|7.25000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.717258|61467087|0.84370000|3.39000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.994282|61467088|0.84370000|23.61000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.994282|61467089|0.84370000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:04|0.994282|61467090|0.84370000|6.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.160965|61467091|0.84380000|48.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.160965|61467092|0.84380000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.160965|61467093|0.84380000|45.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.160965|61467094|0.84380000|27.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.481983|61467095|0.84390000|48.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.481983|61467096|0.84390000|29.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.481983|61467097|0.84390000|65.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.481983|61467098|0.84390000|48.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.481983|61467099|0.84390000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:05|0.899097|61467100|0.84400000|10.64000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.349386|61467101|0.84400000|14.36000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.349386|61467102|0.84400000|69.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.349386|61467103|0.84400000|48.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.349386|61467104|0.84400000|0.66000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.804877|61467105|0.84400000|68.34000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.81154|61467106|0.84410000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467107|0.84410000|17.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467108|0.84420000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467109|0.84420000|90.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467110|0.84420000|2927.80000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467111|0.84420000|13906.45000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:06|0.848857|61467112|0.84420000|709.45000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:08|0.339353|61467113|0.84420000|9.60000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:08|0.569059|61467114|0.84430000|535.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:08|0.719326|61467115|0.84430000|909.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:08|0.740277|61467116|0.84420000|911.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:09|0.133715|61467117|0.84420000|100.15000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:09|0.612504|61467118|0.84420000|26.28000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:09|0.791143|61467119|0.84420000|79.60000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:09|0.982314|61467120|0.84440000|19.10000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:10|0.501958|61467121|0.84440000|581.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:10|0.701126|61467122|0.84440000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:11|0.754217|61467123|0.84390000|1481.06000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:11|0.754217|61467124|0.84390000|201.24000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:12|0.776931|61467125|0.84390000|4.73000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:12|0.819636|61467126|0.84380000|30.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:13|0.266484|61467127|0.84380000|2051.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:15|0.569164|61467128|0.84370000|278.60000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:15|0.84968|61467129|0.84360000|1330.14000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:15|0.870434|61467130|0.84360000|317.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:16|0.138418|61467131|0.84370000|20.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.09553|61467132|0.84360000|0.04000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.09553|61467133|0.84340000|9.96000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.43634|61467134|0.84330000|383.01000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.456171|61467135|0.84330000|1263.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.461984|61467136|0.84330000|0.08000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.507138|61467137|0.84320000|6.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.507138|61467138|0.84320000|278.69000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.569077|61467139|0.84310000|25.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.650996|61467140|0.84310000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:17|0.946741|61467141|0.84310000|35.52000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:18|0.740861|61467142|0.84300000|292.18000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:19|0.688495|61467143|0.84320000|1.18000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:19|0.900489|61467144|0.84320000|10.23000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.016645|61467145|0.84290000|100.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.066716|61467146|0.84280000|6.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.066716|61467147|0.84280000|176.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.371877|61467148|0.84260000|10.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.371877|61467149|0.84260000|27.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.371877|61467150|0.84260000|5.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:22|0.880829|61467151|0.84260000|90.32000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:23|0.65741|61467152|0.84290000|21.84000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:24|0.588622|61467153|0.84250000|362.90000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:25|0.398328|61467154|0.84240000|59.05000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:25|0.398328|61467155|0.84240000|10.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:25|0.398328|61467156|0.84240000|9.95000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:26|0.118118|61467157|0.84250000|348.41000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:28|0.222997|61467158|0.84260000|56.59000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:28|0.643497|61467159|0.84250000|3124.60000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:29|0.068323|61467160|0.84270000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:31|0.134024|61467161|0.84250000|56.66000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:31|0.263341|61467162|0.84250000|406.71000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:32|0.44662|61467163|0.84280000|586.54000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:32|0.912928|61467164|0.84250000|709.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:32|0.912928|61467165|0.84240000|0.05000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:32|0.912928|61467166|0.84240000|1316.42000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:33|0.963125|61467167|0.84280000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:34|0.171083|61467168|0.84300000|113.36000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:35|0.824327|61467169|0.84270000|56.70000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:36|0.267473|61467170|0.84300000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:36|0.453296|61467171|0.84300000|60.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:36|0.878911|61467172|0.84300000|23.40000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:37|0.623326|61467173|0.84300000|173.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:40|0.450251|61467174|0.84280000|6.48000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:40|0.694949|61467175|0.84290000|56.69000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:43|0.661325|61467176|0.84310000|909.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:43|0.661325|61467177|0.84300000|709.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:43|0.661325|61467178|0.84300000|400.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:43|0.661325|61467179|0.84290000|4786.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:44|0.085316|61467180|0.84300000|3.76000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:45|0.402902|61467181|0.84320000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:46|0.244988|61467182|0.84310000|9.56000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:46|0.358231|61467183|0.84310000|192.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:47|0.86199|61467184|0.84290000|2.11000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:48|0.026226|61467185|0.84290000|5.96000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:48|0.646629|61467186|0.84280000|1653.10000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:48|0.663054|61467187|0.84280000|0.03000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:48|0.694775|61467188|0.84270000|145.90000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:49|0.070457|61467189|0.84250000|305.60000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:51|0.32695|61467190|0.84260000|53.47000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:53|0.048296|61467191|0.84270000|50.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:53|0.455472|61467192|0.84280000|10.53000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:56|0.260664|61467193|0.84300000|5.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:56|0.260664|61467194|0.84300000|45.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:56|0.631896|61467195|0.84320000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:56|0.631896|61467196|0.84320000|93.60000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:57|0.919942|61467197|0.84310000|9.95000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:58|0.795949|61467198|0.84280000|19.74000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:30:58|0.815628|61467199|0.84320000|27.76000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:01|0.293245|61467200|0.84290000|10.63000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:04|0.189075|61467201|0.84260000|3.03000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:04|0.294391|61467202|0.84250000|13.05000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:05|0.415977|61467203|0.84240000|1.16000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:05|0.494445|61467204|0.84260000|103.97000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:05|0.494445|61467205|0.84260000|5832.19000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:06|0.342649|61467206|0.84290000|590.17000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:06|0.465691|61467207|0.84290000|29.83000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:07|0.070265|61467208|0.84250000|70.09000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:07|0.335552|61467209|0.84290000|89.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:07|0.335552|61467210|0.84290000|23.88000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:08|0.274985|61467211|0.84290000|56.67000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:09|0.180307|61467212|0.84260000|32.74000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:11|0.048831|61467213|0.84280000|10.64000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:11|0.273103|61467214|0.84290000|151.19000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:11|0.94265|61467215|0.84270000|304.46000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:12|0.215773|61467216|0.84290000|200.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:12|0.885809|61467217|0.84300000|27.74000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:14|0.492336|61467218|0.84300000|29.66000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:15|0.443055|61467219|0.84310000|19.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:15|0.961518|61467220|0.84320000|116.32000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:17|0.024269|61467221|0.84270000|8.79000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:17|0.246434|61467222|0.84280000|8.74000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:19|0.111715|61467223|0.84290000|5.78000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:19|0.111715|61467224|0.84300000|750.54000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:19|0.665249|61467225|0.84260000|1645.70000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:20|0.602636|61467226|0.84270000|56.67000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:21|0.512462|61467227|0.84270000|252.20000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:22|0.754472|61467228|0.84270000|59.17000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:22|0.75454|61467229|0.84270000|2813.23000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:23|0.825334|61467230|0.84310000|709.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:23|0.825334|61467231|0.84310000|837.82000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:24|0.457345|61467232|0.84300000|56.11000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:24|0.940976|61467233|0.84290000|29.51000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:25|0.655425|61467234|0.84260000|0.01000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:25|0.655425|61467235|0.84250000|51.75000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:25|0.967402|61467236|0.84270000|290.75000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:27|0.478979|61467237|0.84280000|400.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:27|0.478979|61467238|0.84290000|597.93000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:28|0.851544|61467239|0.84280000|40.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:28|0.851544|61467240|0.84290000|16.67000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:28|0.87469|61467241|0.84290000|59.32000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:29|0.057823|61467242|0.84290000|114.51000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:30|0.218551|61467243|0.84310000|5.82000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:30|0.566836|61467244|0.84270000|10.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:30|0.943833|61467245|0.84270000|58.80000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:32|0.113262|61467246|0.84270000|0.52000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:33|0.116677|61467247|0.84270000|640.18000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:33|0.116677|61467248|0.84270000|2241.23000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:33|0.388912|61467249|0.84300000|1186.24000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:34|0.18331|61467250|0.84260000|10.64000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:35|0.596312|61467251|0.84250000|58.25000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:35|0.596312|61467252|0.84230000|25.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:35|0.596312|61467253|0.84230000|709.70000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:36|0.102041|61467254|0.84270000|21.85000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:36|0.925|61467255|0.84310000|113.40000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:37|0.377967|61467256|0.84280000|101.58000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:38|0.272564|61467257|0.84310000|113.42000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:40|0.803961|61467258|0.84300000|0.89000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:41|0.272743|61467259|0.84310000|100.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:42|0.200997|61467260|0.84310000|90.93000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:42|0.2956|61467261|0.84270000|322.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:42|0.355996|61467262|0.84300000|237.50000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:42|0.355996|61467263|0.84310000|13.23000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:44|0.304913|61467264|0.84330000|642.84000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:45|0.289574|61467265|0.84340000|10.63000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:46|0.855708|61467266|0.84340000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:46|0.855708|61467267|0.84340000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:46|0.855708|61467268|0.84340000|389.40000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:47|0.305599|61467269|0.84320000|481.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:49|0.030926|61467270|0.84310000|25.00000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:49|0.05539|61467271|0.84300000|1031.08000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:49|0.278378|61467272|0.84300000|657.53000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:49|0.282545|61467273|0.84300000|1080.75000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:52|0.304969|61467274|0.84330000|1.80000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:52|0.35164|61467275|0.84330000|235.20000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:52|0.586641|61467276|0.84360000|6.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:53|0.470764|61467277|0.84370000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:53|0.470764|61467278|0.84370000|6.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:53|0.470764|61467279|0.84370000|5.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:53|0.470764|61467280|0.84370000|2.24000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.108818|61467281|0.84380000|1.16000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467282|0.84380000|8.84000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467283|0.84380000|10.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467284|0.84380000|27.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467285|0.84380000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467286|0.84380000|25.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.647279|61467287|0.84380000|131.15000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.815222|61467288|0.84390000|29.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.815222|61467289|0.84390000|29.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.815222|61467290|0.84390000|45.00000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.815222|61467291|0.84390000|176.08000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:54|0.815222|61467292|0.84390000|1498.92000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:56|0.795749|61467293|0.84390000|415.47000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:56|0.795749|61467294|0.84400000|225.53000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:58|0.407443|61467295|0.84410000|56.10000000|0
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:58|0.488415|61467296|0.84380000|481.50000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:31:58|0.591414|61467297|0.84360000|278.60000000|2
1645993921|2022-02-27 20:32:01|2022-02-27 20:32:00|0.84204|61467298|0.84400000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.096426|61467299|0.84400000|27.47000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:03|0.133998|61467300|0.84390000|267.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:03|0.133998|61467301|0.84380000|278.69000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:03|0.133998|61467302|0.84380000|709.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:03|0.133998|61467303|0.84370000|825.80000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.093055|61467304|0.84400000|1180.70000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.149281|61467305|0.84400000|114.46000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.244221|61467306|0.84400000|537.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.284637|61467307|0.84410000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.365586|61467308|0.84410000|1187.81000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.401574|61467309|0.84410000|1834.93000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.96563|61467310|0.84430000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.96563|61467311|0.84430000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.96563|61467312|0.84430000|516.71000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.642506|61467313|0.84410000|113.24000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:08|0.049449|61467314|0.84410000|15.93000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:08|0.221253|61467315|0.84410000|171.61000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:10|0.155734|61467316|0.84410000|288.25000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.3579|61467317|0.84430000|1914.52000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.371361|61467318|0.84440000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.371361|61467319|0.84440000|45.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.609906|61467320|0.84450000|10.63000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.708278|61467321|0.84450000|14.37000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.708278|61467322|0.84450000|7.45000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.868006|61467323|0.84450000|84.89000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467324|0.84450000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467325|0.84450000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467326|0.84460000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467327|0.84460000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467328|0.84460000|4.16000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.903524|61467329|0.84460000|46.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.118428|61467330|0.84460000|10.63000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.165379|61467331|0.84460000|709.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.323333|61467332|0.84470000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.323333|61467333|0.84470000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.323333|61467334|0.84470000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.323333|61467335|0.84470000|1400.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.34425|61467336|0.84470000|251.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.382278|61467337|0.84470000|263.85000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.71512|61467338|0.84480000|69.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.986538|61467339|0.84460000|709.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.156136|61467340|0.84460000|3.55000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.22002|61467341|0.84440000|176.08000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.22002|61467342|0.84440000|999.92000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.224837|61467343|0.84440000|0.08000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.319427|61467344|0.84430000|19.99000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:15|0.086984|61467345|0.84460000|481.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:15|0.086984|61467346|0.84460000|3600.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:15|0.086984|61467347|0.84470000|709.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:15|0.086984|61467348|0.84470000|1968.32000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.600144|61467349|0.84490000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.600144|61467350|0.84500000|90.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.600144|61467351|0.84500000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.600144|61467352|0.84500000|302.48000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.153754|61467353|0.84500000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467354|0.84510000|111.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467355|0.84510000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467356|0.84510000|29.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467357|0.84510000|29.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467358|0.84510000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.509429|61467359|0.84510000|89.03000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.578169|61467360|0.84510000|1644.10000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.578237|61467361|0.84510000|194.24000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.988227|61467362|0.84500000|709.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.988227|61467363|0.84490000|428.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.988227|61467364|0.84490000|400.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.988227|61467365|0.84490000|8081.80000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.131392|61467366|0.84520000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.131392|61467367|0.84520000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.131392|61467368|0.84520000|44.72000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.272659|61467369|0.84520000|3.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.484934|61467370|0.84520000|0.08000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.484934|61467371|0.84530000|67.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.484934|61467372|0.84530000|46.16000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.687066|61467373|0.84530000|20.84000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.687066|61467374|0.84530000|67.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.687066|61467375|0.84530000|24.96000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:19|0.734103|61467376|0.84510000|114.32000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:20|0.134659|61467377|0.84530000|0.04000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:20|0.134659|61467378|0.84540000|11.17000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:20|0.876087|61467379|0.84510000|43.59000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.337706|61467380|0.84540000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.994043|61467381|0.84500000|856.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.87698|61467382|0.84470000|278.60000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.060131|61467383|0.84480000|57.82000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.069137|61467384|0.84480000|27.71000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.102559|61467385|0.84480000|117.85000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:25|0.991976|61467386|0.84450000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.369025|61467387|0.84430000|480.01000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.369025|61467388|0.84430000|379.67000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.496755|61467389|0.84430000|4.72000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.537189|61467390|0.84420000|5.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.537189|61467391|0.84400000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.537189|61467392|0.84400000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.537189|61467393|0.84400000|1180.14000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.36294|61467394|0.84410000|218.42000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.826122|61467395|0.84450000|3002.41000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.826122|61467396|0.84450000|709.49000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.830228|61467397|0.84450000|0.01000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.868779|61467398|0.84460000|58.90000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.5396|61467399|0.84470000|27.68000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.740468|61467400|0.84470000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:30|0.175136|61467401|0.84470000|10.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.369394|61467402|0.84460000|56.58000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.625088|61467403|0.84460000|231.96000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.93402|61467404|0.84460000|192.96000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.93402|61467405|0.84460000|155.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869906|61467406|0.84430000|172.49000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869906|61467407|0.84430000|499.91000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869944|61467408|0.84430000|0.09000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.218663|61467409|0.84430000|176.08000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.283199|61467410|0.84450000|134.81000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.97239|61467411|0.84440000|3124.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.97239|61467412|0.84450000|968.47000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.97239|61467413|0.84450000|1164.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.997649|61467414|0.84420000|709.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.997649|61467415|0.84420000|968.47000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.997649|61467416|0.84410000|856.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.997649|61467417|0.84410000|481.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.997649|61467418|0.84410000|1135.88000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.238905|61467419|0.84470000|55.99000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.487543|61467420|0.84470000|120.07000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.487543|61467421|0.84470000|111.97000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.20662|61467422|0.84470000|1821.70000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.326224|61467423|0.84480000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:43|0.211727|61467424|0.84500000|1.28000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:43|0.239452|61467425|0.84500000|449.01000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:46|0.464726|61467426|0.84550000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:46|0.464726|61467427|0.84550000|23.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:46|0.857332|61467428|0.84540000|232.10000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:48|0.888677|61467429|0.84560000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:48|0.888677|61467430|0.84560000|14.31000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.044316|61467431|0.84560000|10.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.077248|61467432|0.84560000|0.09000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.077248|61467433|0.84570000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.077248|61467434|0.84570000|22.91000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.288611|61467435|0.84570000|2.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:50|0.968931|61467436|0.84570000|0.09000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:50|0.968931|61467437|0.84570000|113.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.309586|61467438|0.84580000|908.39000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.309586|61467439|0.84580000|3118.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.159531|61467440|0.84590000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.159531|61467441|0.84590000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.172527|61467442|0.84590000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.172527|61467443|0.84600000|8.56000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.331971|61467444|0.84600000|60.44000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.331971|61467445|0.84600000|4.96000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.690678|61467446|0.84600000|0.04000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:52|0.690678|61467447|0.84610000|30.39000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.680199|61467448|0.84610000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.815132|61467449|0.84620000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.815132|61467450|0.84620000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.815132|61467451|0.84630000|13.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:54|0.026945|61467452|0.84600000|856.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.741416|61467453|0.84570000|176.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.75008|61467454|0.84600000|11.77000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.962603|61467455|0.84550000|91.65000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:57|0.532328|61467456|0.84600000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:57|0.6231|61467457|0.84610000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:57|0.6231|61467458|0.84620000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:57|0.776268|61467459|0.84620000|10.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.34467|61467460|0.84620000|176.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.34467|61467461|0.84620000|45.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.386859|61467462|0.84630000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.386859|61467463|0.84630000|65.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467464|0.84640000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467465|0.84640000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467466|0.84640000|6.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467467|0.84650000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467468|0.84650000|85.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.463634|61467469|0.84650000|118.15000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467470|0.84650000|27.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467471|0.84660000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467472|0.84660000|86.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467473|0.84660000|86.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467474|0.84660000|105.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467475|0.84660000|48.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467476|0.84670000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467477|0.84670000|105.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.853542|61467478|0.84670000|47.71000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:00|0.293151|61467479|0.84650000|860.75000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.257953|61467480|0.84630000|4.11000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.275315|61467481|0.84620000|12.99000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.373089|61467482|0.84610000|20.71000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.781298|61467483|0.84640000|100.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.781613|61467484|0.84640000|381.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.781613|61467485|0.84640000|2312.83000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.782418|61467486|0.84640000|229.57000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:02|0.966909|61467487|0.84640000|44.73000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.636504|61467488|0.84600000|709.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.636504|61467489|0.84600000|820.30000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.67609|61467490|0.84590000|820.30000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.67609|61467491|0.84580000|297.27000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.685441|61467492|0.84580000|408.69000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.72798|61467493|0.84580000|378.68000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.747754|61467494|0.84580000|571.62000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.766|61467495|0.84570000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.766|61467496|0.84570000|156.67000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.798957|61467497|0.84570000|396.98000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.799597|61467498|0.84570000|134.90000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.874498|61467499|0.84570000|468.12000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.93433|61467500|0.84560000|1797.19000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.164832|61467501|0.84540000|10.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.227954|61467502|0.84540000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.227954|61467503|0.84540000|43.91000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.379488|61467504|0.84540000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.647911|61467505|0.84530000|29.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.768793|61467506|0.84530000|3124.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467507|0.84560000|709.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467508|0.84570000|2093.61000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467509|0.84570000|813.49000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467510|0.84580000|1977.75000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467511|0.84580000|400.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.990889|61467512|0.84580000|2917.86000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.235929|61467513|0.84590000|424.73000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.235929|61467514|0.84600000|75.27000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.026121|61467515|0.84530000|191.51000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.527434|61467516|0.84580000|114.17000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:09|0.509995|61467517|0.84590000|463.63000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:09|0.903075|61467518|0.84580000|7.06000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.112757|61467519|0.84540000|10.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.7474|61467520|0.84530000|1457.97000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.7474|61467521|0.84530000|499.93000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.807002|61467522|0.84520000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.807002|61467523|0.84520000|176.08000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.827546|61467524|0.84510000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.827546|61467525|0.84510000|10.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:12|0.057383|61467526|0.84500000|10.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:12|0.057383|61467527|0.84500000|29.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:12|0.644842|61467528|0.84500000|579.71000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:13|0.406534|61467529|0.84530000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.326195|61467530|0.84530000|17.80000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.602254|61467531|0.84530000|27.65000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:16|0.014171|61467532|0.84500000|13.01000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:16|0.578198|61467533|0.84500000|5.88000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:16|0.586193|61467534|0.84500000|55.90000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:17|0.46014|61467535|0.84500000|229.40000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:18|0.718095|61467536|0.84510000|481.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:19|0.235532|61467537|0.84530000|56.47000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:20|0.208025|61467538|0.84520000|579.03000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:20|0.6907|61467539|0.84530000|59.16000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.168443|61467540|0.84500000|83.67000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.549907|61467541|0.84540000|176.08000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.549907|61467542|0.84540000|2300.58000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.577619|61467543|0.84540000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.584177|61467544|0.84550000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:24|0.899054|61467545|0.84550000|278.69000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.892119|61467546|0.84560000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.892119|61467547|0.84570000|195.55000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.892119|61467548|0.84580000|379.45000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:25|0.965948|61467549|0.84550000|135.55000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:29|0.198641|61467550|0.84590000|55.96000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:30|0.434481|61467551|0.84590000|21.58000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:30|0.609139|61467552|0.84590000|1095.82000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.357111|61467553|0.84600000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.357111|61467554|0.84600000|45.48000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:33|0.429208|61467555|0.84600000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.403375|61467556|0.84570000|2350.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.033379|61467557|0.84600000|32.97000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.516912|61467558|0.84600000|11.92000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:35|0.573094|61467559|0.84600000|1.19000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:39|0.978162|61467560|0.84590000|114.18000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:41|0.186472|61467561|0.84590000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:43|0.231229|61467562|0.84610000|4.06000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:43|0.447464|61467563|0.84610000|5.94000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:43|0.447464|61467564|0.84610000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:43|0.447464|61467565|0.84610000|94.37000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:44|0.863493|61467566|0.84610000|289.75000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:47|0.976065|61467567|0.84570000|114.13000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:49|0.908834|61467568|0.84580000|1.20000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.296178|61467569|0.84550000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.296178|61467570|0.84550000|0.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.309111|61467571|0.84550000|0.01000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:50|0.68325|61467572|0.84550000|27.65000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:52|0.255707|61467573|0.84550000|114.13000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:52|0.411293|61467574|0.84550000|88.46000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:54|0.3626|61467575|0.84530000|176.08000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:54|0.576385|61467576|0.84510000|25.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.348776|61467577|0.84520000|481.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:57|0.649722|61467578|0.84540000|50.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:58|0.277763|61467579|0.84530000|72.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:58|0.277763|61467580|0.84530000|400.26000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:58|0.931136|61467581|0.84540000|348.10000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:59|0.366184|61467582|0.84550000|100.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:00|0.393193|61467583|0.84540000|4.67000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:00|0.445338|61467584|0.84540000|56.49000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:00|0.766759|61467585|0.84550000|1.30000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.25478|61467586|0.84550000|1974.66000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.25478|61467587|0.84560000|25.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.783159|61467588|0.84560000|1000.34000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.181772|61467589|0.84520000|500.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.181772|61467590|0.84520000|6000.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.181772|61467591|0.84520000|1658.80000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:02|0.215429|61467592|0.84540000|2365.46000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.775027|61467593|0.84530000|4.72000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.446904|61467594|0.84490000|3.68000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.991866|61467595|0.84490000|21.32000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.991866|61467596|0.84490000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.991866|61467597|0.84490000|1189.90000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.00929|61467598|0.84490000|468.52000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.619615|61467599|0.84480000|4.74000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.703948|61467600|0.84500000|250.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.283488|61467601|0.84480000|5.26000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.283488|61467602|0.84480000|5.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.283488|61467603|0.84480000|130.99000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.33268|61467604|0.84480000|1119.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.335531|61467605|0.84480000|0.01000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.799208|61467606|0.84470000|29.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.799208|61467607|0.84470000|6.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.799208|61467608|0.84470000|75.98000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.799208|61467609|0.84470000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.799208|61467610|0.84470000|10.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.811627|61467611|0.84460000|48.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.811627|61467612|0.84460000|27.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.811627|61467613|0.84460000|45.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.811627|61467614|0.84460000|29.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.811627|61467615|0.84460000|176.06000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.874731|61467616|0.84450000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.874731|61467617|0.84450000|48.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.874731|61467618|0.84450000|10.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467619|0.84440000|67.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467620|0.84440000|100.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467621|0.84440000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467622|0.84440000|65.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467623|0.84440000|48.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467624|0.84440000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467625|0.84440000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.881766|61467626|0.84440000|626.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.191387|61467627|0.84470000|34.08000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.191387|61467628|0.84470000|34.40000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.931018|61467629|0.84460000|119.89000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:15|0.803917|61467630|0.84470000|2.95000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:16|0.507858|61467631|0.84440000|30.36000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:19|0.779198|61467632|0.84470000|10.61000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:20|0.232385|61467633|0.84470000|24.39000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:20|0.232385|61467634|0.84470000|25.61000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.579039|61467635|0.84470000|50.59000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:23|0.595156|61467636|0.84450000|290.20000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:23|0.814491|61467637|0.84430000|85.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:25|0.303708|61467638|0.84430000|7012.21000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:25|0.47462|61467639|0.84410000|6.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:25|0.47462|61467640|0.84410000|1.65000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:25|0.908587|61467641|0.84440000|33.16000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:30|0.779082|61467642|0.84440000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.95121|61467643|0.84450000|802.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.245468|61467644|0.84430000|100.99000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:35|0.383348|61467645|0.84460000|10.62000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:35|0.984373|61467646|0.84430000|119.08000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:36|0.700267|61467647|0.84460000|1.03000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:37|0.160823|61467648|0.84460000|114.33000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:37|0.524601|61467649|0.84460000|50.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:37|0.548646|61467650|0.84460000|1817.20000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.432395|61467651|0.84460000|0.02000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.536356|61467652|0.84480000|56.56000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.247293|61467653|0.84500000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.247293|61467654|0.84510000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.247293|61467655|0.84510000|20.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.347643|61467656|0.84510000|348.25000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.856216|61467657|0.84510000|4.73000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:40|0.501571|61467658|0.84490000|304.30000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.4113|61467659|0.84510000|1618.81000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.763399|61467660|0.84540000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.763399|61467661|0.84540000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467662|0.84550000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467663|0.84550000|27.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467664|0.84550000|27.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467665|0.84550000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467666|0.84560000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467667|0.84560000|176.08000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.840187|61467668|0.84560000|124.92000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596085|61467669|0.84570000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596085|61467670|0.84570000|69.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596085|61467671|0.84570000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596085|61467672|0.84580000|29.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.596085|61467673|0.84580000|67.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.608537|61467674|0.84580000|2.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.745066|61467675|0.84580000|525.13000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.745066|61467676|0.84590000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.745066|61467677|0.84590000|90.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.745066|61467678|0.84590000|90.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.745066|61467679|0.84590000|1137.47000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467680|0.84600000|67.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467681|0.84600000|111.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467682|0.84600000|111.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467683|0.84600000|3600.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467684|0.84600000|5066.38000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467685|0.84600000|2881.83000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.772927|61467686|0.84600000|135.19000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.02797|61467687|0.84580000|481.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.4143|61467688|0.84560000|4366.70000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.480005|61467689|0.84560000|4633.30000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:44|0.280327|61467690|0.84580000|117.81000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:44|0.974097|61467691|0.84570000|21.81000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.303161|61467692|0.84560000|275.09000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.436456|61467693|0.84590000|7.67000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.664025|61467694|0.84550000|481.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.79027|61467695|0.84550000|2389.38000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.8681|61467696|0.84530000|22.21000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.437847|61467697|0.84540000|770.26000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.459798|61467698|0.84520000|2830.96000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.514188|61467699|0.84510000|1188.05000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.525402|61467700|0.84510000|2891.83000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.534249|61467701|0.84510000|474.03000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.544776|61467702|0.84510000|11301.63000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.563802|61467703|0.84500000|1135.23000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.690987|61467704|0.84490000|176.08000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.690987|61467705|0.84490000|1667.23000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.690987|61467706|0.84480000|709.49000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:51|0.252466|61467707|0.84520000|10.51000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.548132|61467708|0.84480000|643.87000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.568406|61467709|0.84480000|401.89000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.57909|61467710|0.84470000|621.52000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.590275|61467711|0.84470000|388.56000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.688388|61467712|0.84490000|35.45000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.922258|61467713|0.84470000|1.21000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:53|0.71719|61467714|0.84460000|6.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:54|0.073704|61467715|0.84460000|84.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:54|0.078061|61467716|0.84460000|300.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:55|0.487148|61467717|0.84460000|46.32000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:55|0.809586|61467718|0.84450000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:55|0.809586|61467719|0.84450000|10.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:55|0.970455|61467720|0.84440000|14.25000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.505578|61467721|0.84450000|481.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.505578|61467722|0.84460000|8953.68000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.505578|61467723|0.84460000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.505578|61467724|0.84460000|906.29000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.505578|61467725|0.84460000|407.71000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:57|0.09238|61467726|0.84470000|113.09000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:58|0.249471|61467727|0.84460000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:58|0.249471|61467728|0.84460000|451.31000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:58|0.818329|61467729|0.84480000|229.46000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:59|0.794362|61467730|0.84440000|10.75000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:59|0.794362|61467731|0.84440000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:59|0.794362|61467732|0.84440000|3290.34000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.548338|61467733|0.84470000|353.29000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.866508|61467734|0.84470000|29.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.869086|61467735|0.84440000|500.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.872953|61467736|0.84440000|587.36000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.112114|61467737|0.84420000|6.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.112114|61467738|0.84410000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.112114|61467739|0.84410000|400.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.112114|61467740|0.84400000|121.39000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.112114|61467741|0.84400000|2.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.124078|61467742|0.84400000|2440.13000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.936904|61467743|0.84440000|10.61000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.872534|61467744|0.84390000|25.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.872534|61467745|0.84380000|5.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.872534|61467746|0.84370000|270.54000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:07|0.926405|61467747|0.84430000|24.16000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.12927|61467748|0.84450000|176.08000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.12927|61467749|0.84450000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.12927|61467750|0.84450000|3031.56000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.12927|61467751|0.84450000|400.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.965047|61467752|0.84470000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.965047|61467753|0.84470000|584.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:11|0.13418|61467754|0.84470000|1072.70000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:14|0.143488|61467755|0.84470000|0.02000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:14|0.143488|61467756|0.84490000|84.83000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:15|0.708674|61467757|0.84490000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:15|0.86065|61467758|0.84500000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.022216|61467759|0.84510000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.022216|61467760|0.84510000|45.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.581642|61467761|0.84520000|27.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.581642|61467762|0.84520000|65.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.581642|61467763|0.84520000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.581642|61467764|0.84520000|15.84000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:17|0.075124|61467765|0.84520000|9.10000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:17|0.334636|61467766|0.84520000|0.06000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:17|0.334636|61467767|0.84530000|3030.93000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.423463|61467768|0.84540000|85.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.423463|61467769|0.84550000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.423463|61467770|0.84550000|105.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.423463|61467771|0.84560000|27.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.423463|61467772|0.84560000|116.95000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467773|0.84530000|481.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467774|0.84530000|400.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467775|0.84520000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467776|0.84520000|2550.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467777|0.84520000|3600.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.036189|61467778|0.84520000|554.20000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.03977|61467779|0.84520000|400.03000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.03977|61467780|0.84510000|3600.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.046265|61467781|0.84500000|400.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.050142|61467782|0.84500000|1262.14000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.052553|61467783|0.84520000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.06551|61467784|0.84510000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.06551|61467785|0.84480000|2280.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.076554|61467786|0.84500000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.079927|61467787|0.84470000|1792.15000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.09191|61467788|0.84470000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.104219|61467789|0.84450000|156.30000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.104219|61467790|0.84450000|381.94000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.135691|61467791|0.84440000|1870.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.135691|61467792|0.84430000|10.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.517877|61467793|0.84440000|5124.76000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.563801|61467794|0.84450000|354.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.791549|61467795|0.84460000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.109181|61467796|0.84480000|1662.14000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.109181|61467797|0.84480000|351.38000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.109181|61467798|0.84480000|2911.13000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.313974|61467799|0.84490000|123.73000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.430917|61467800|0.84490000|392.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.430917|61467801|0.84490000|1910.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.466107|61467802|0.84490000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.581223|61467803|0.84480000|168.79000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.652028|61467804|0.84480000|444.87000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.751485|61467805|0.84470000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:20|0.922718|61467806|0.84480000|117.85000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:21|0.324455|61467807|0.84470000|1.23000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:22|0.370152|61467808|0.84460000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:22|0.370152|61467809|0.84460000|468.60000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:22|0.942214|61467810|0.84460000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.84232|61467811|0.84440000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.877624|61467812|0.84430000|500.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.877624|61467813|0.84430000|27.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.896389|61467814|0.84430000|527.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.996434|61467815|0.84420000|48.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.542738|61467816|0.84440000|229.87000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.981047|61467817|0.84450000|468.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:26|0.022732|61467818|0.84460000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:26|0.587719|61467819|0.84470000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:26|0.587719|61467820|0.84470000|450.36000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:26|0.9243|61467821|0.84460000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:27|0.423164|61467822|0.84450000|88.79000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:27|0.843947|61467823|0.84460000|1.03000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.485081|61467824|0.84450000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:30|0.268287|61467825|0.84450000|290.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:32|0.555503|61467826|0.84450000|116.58000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.051761|61467827|0.84450000|2264.65000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.051761|61467828|0.84450000|236.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.051761|61467829|0.84450000|236.45000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.083213|61467830|0.84450000|0.05000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.083213|61467831|0.84460000|236.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.083213|61467832|0.84460000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.210992|61467833|0.84470000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.55448|61467834|0.84490000|1154.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:36|0.062039|61467835|0.84460000|1.25000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:36|0.143843|61467836|0.84460000|0.98000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:36|0.641226|61467837|0.84430000|567.33000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:37|0.539149|61467838|0.84470000|3600.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:40|0.058032|61467839|0.84500000|114.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:40|0.800476|61467840|0.84510000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:40|0.800476|61467841|0.84510000|495.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:40|0.85909|61467842|0.84480000|8.99000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:42|0.124285|61467843|0.84490000|226.61000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:42|0.841224|61467844|0.84500000|21.81000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:43|0.969911|61467845|0.84500000|3.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.225104|61467846|0.84500000|21.81000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.400719|61467847|0.84500000|8.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:45|0.259753|61467848|0.84450000|100.00000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:45|0.259753|61467849|0.84430000|23.41000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:45|0.502277|61467850|0.84450000|288.27000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:46|0.801583|61467851|0.84460000|177.62000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:48|0.686178|61467852|0.84500000|100.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:48|0.711139|61467853|0.84500000|603.70000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.09034|61467854|0.84470000|709.50000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.205547|61467855|0.84480000|21.80000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.469377|61467856|0.84460000|1682.80000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.066528|61467857|0.84470000|580.47000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.395371|61467858|0.84460000|0.03000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.395371|61467859|0.84460000|167.44000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:51|0.611458|61467860|0.84490000|1165.40000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.947595|61467861|0.84470000|513.21000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.962949|61467862|0.84470000|236.70000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467863|0.84480000|481.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467864|0.84480000|3600.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467865|0.84490000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467866|0.84490000|9000.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467867|0.84490000|1221.31000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467868|0.84490000|400.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467869|0.84490000|2599.77000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467870|0.84490000|3600.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.978985|61467871|0.84500000|2053.76000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.981746|61467872|0.84470000|0.09000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.028785|61467873|0.84490000|10.61000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.270662|61467874|0.84460000|1223.21000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.294078|61467875|0.84460000|459.80000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.378915|61467876|0.84460000|0.02000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.378915|61467877|0.84430000|476.59000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.378915|61467878|0.84430000|747.58000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:55|0.001948|61467879|0.84470000|353.38000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:55|0.208383|61467880|0.84480000|56.55000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:55|0.864017|61467881|0.84490000|26.99000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:57|0.039297|61467882|0.84500000|17.72000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.366375|61467883|0.84500000|183.59000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.920326|61467884|0.84520000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.920326|61467885|0.84530000|537.30000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.920774|61467886|0.84530000|2520.73000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.920774|61467887|0.84530000|709.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.421527|61467888|0.84570000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.421527|61467889|0.84570000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.421527|61467890|0.84570000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.421527|61467891|0.84570000|204.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.46276|61467892|0.84570000|795.50000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.523643|61467893|0.84560000|135.07000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.688537|61467894|0.84580000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.688537|61467895|0.84580000|29.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.688537|61467896|0.84580000|17.55000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467897|0.84580000|9.45000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467898|0.84580000|25.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467899|0.84590000|29.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467900|0.84590000|6.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467901|0.84590000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467902|0.84590000|45.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467903|0.84600000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467904|0.84600000|27.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467905|0.84600000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.935809|61467906|0.84600000|64.55000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.942476|61467907|0.84600000|0.45000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467908|0.84610000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467909|0.84610000|67.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467910|0.84610000|48.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467911|0.84610000|67.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467912|0.84610000|69.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.017453|61467913|0.84610000|319.33000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:01|0.037371|61467914|0.84580000|442.62000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:01|0.058889|61467915|0.84580000|38.88000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:03|0.041169|61467916|0.84580000|10.61000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:03|0.657088|61467917|0.84570000|655.64000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:03|0.674284|61467918|0.84570000|200.30000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:03|0.800023|61467919|0.84550000|1691.19000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:04|0.070871|61467920|0.84520000|1524.33000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:04|0.268296|61467921|0.84530000|117.81000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:05|0.917826|61467922|0.84520000|11.84000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:06|0.695271|61467923|0.84550000|481.50000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:07|0.278814|61467924|0.84570000|2013.05000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:07|0.278814|61467925|0.84570000|709.50000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:07|0.278814|61467926|0.84570000|11426.20000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:07|0.278814|61467927|0.84570000|7816.64000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.396258|61467928|0.84570000|60.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.413084|61467929|0.84570000|23.91000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.595748|61467930|0.84540000|267.64000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.663696|61467931|0.84570000|1099.45000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.663696|61467932|0.84570000|344.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:09|0.663696|61467933|0.84570000|15016.29000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:10|0.264463|61467934|0.84560000|32.98000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:10|0.329271|61467935|0.84560000|12.97000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:12|0.45067|61467936|0.84570000|113.72000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:12|0.931795|61467937|0.84570000|56.52000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:13|0.249165|61467938|0.84570000|4.72000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:15|0.397275|61467939|0.84570000|232.04000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:16|0.08924|61467940|0.84570000|289.82000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:16|0.572518|61467941|0.84540000|107.19000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:17|0.237472|61467942|0.84540000|15.79000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:17|0.713635|61467943|0.84570000|50.25000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:17|0.950618|61467944|0.84570000|500.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:18|0.002612|61467945|0.84580000|5007.89000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:18|0.002612|61467946|0.84580000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:18|0.622597|61467947|0.84610000|44.75000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:20|0.526221|61467948|0.84610000|27.66000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:20|0.658766|61467949|0.84610000|226.29000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:20|0.948003|61467950|0.84610000|113.03000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:21|0.955227|61467951|0.84620000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:21|0.955227|61467952|0.84620000|69.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:22|0.478891|61467953|0.84630000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:22|0.478891|61467954|0.84630000|105.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:22|0.478891|61467955|0.84640000|99.65000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:23|0.656266|61467956|0.84650000|3.69000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:24|0.713085|61467957|0.84620000|20.34000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:28|0.683988|61467958|0.84620000|56.46000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:29|0.54866|61467959|0.84620000|22.22000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:30|0.100374|61467960|0.84620000|56.49000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:30|0.27385|61467961|0.84620000|5.87000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:30|0.710299|61467962|0.84610000|231.69000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:31|0.844468|61467963|0.84610000|4.72000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:31|0.958007|61467964|0.84600000|176.08000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:32|0.382219|61467965|0.84570000|30.00000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:33|0.081829|61467966|0.84560000|956.30000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:34|0.39596|61467967|0.84590000|104.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:34|0.39596|61467968|0.84590000|709.50000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:36|0.841288|61467969|0.84610000|3.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:38|0.18095|61467970|0.84610000|114.04000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:39|0.592627|61467971|0.84600000|7.59000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:42|0.156205|61467972|0.84590000|1384.31000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:42|0.156205|61467973|0.84590000|6271.94000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:43|0.534456|61467974|0.84560000|11.84000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:43|0.879864|61467975|0.84560000|381.08000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:44|0.801736|61467976|0.84590000|27.65000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:45|0.998147|61467977|0.84610000|1.18000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:50|0.055268|61467978|0.84620000|27.65000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:50|0.288987|61467979|0.84620000|117.99000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:51|0.830573|61467980|0.84620000|10.60000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:52|0.248889|61467981|0.84620000|74.09000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:52|0.581314|61467982|0.84620000|17.63000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:53|0.199404|61467983|0.84620000|3.46000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:54|0.196731|61467984|0.84620000|28.96000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:54|0.358642|61467985|0.84590000|23.64000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:54|0.358642|61467986|0.84580000|48.60000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:56|0.548803|61467987|0.84620000|56.46000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:57|0.06022|61467988|0.84620000|169.63000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:59|0.051186|61467989|0.84620000|117.61000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:59|0.304933|61467990|0.84580000|2.61000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:36:59|0.60531|61467991|0.84590000|142.59000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:00|0.277506|61467992|0.84590000|12.68000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:02|0.726914|61467993|0.84620000|4.72000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:03|0.393458|61467994|0.84610000|43.75000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:04|0.120336|61467995|0.84640000|5.87000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:04|0.802969|61467996|0.84650000|10.60000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:06|0.523151|61467997|0.84650000|27.64000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:06|0.626383|61467998|0.84620000|45.40000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:07|0.292097|61467999|0.84630000|11.77000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:07|0.6141|61468000|0.84610000|29.40000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:07|0.794337|61468001|0.84610000|10.59000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:08|0.994786|61468002|0.84620000|114.07000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:09|0.151073|61468003|0.84630000|114.07000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.083921|61468004|0.84660000|6.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.083921|61468005|0.84660000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.083921|61468006|0.84660000|176.08000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.083921|61468007|0.84660000|192.61000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.102345|61468008|0.84640000|58.79000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.134301|61468009|0.84650000|9000.00000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.155791|61468010|0.84670000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.155791|61468011|0.84670000|27.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:11|0.155791|61468012|0.84670000|542.30000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:12|0.742523|61468013|0.84670000|500.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.039069|61468014|0.84670000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468015|0.84680000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468016|0.84680000|48.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468017|0.84680000|6.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468018|0.84680000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468019|0.84690000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468020|0.84690000|29.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468021|0.84690000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468022|0.84690000|27.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.191617|61468023|0.84690000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.298032|61468024|0.84700000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.298032|61468025|0.84700000|29.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:13|0.298032|61468026|0.84700000|16.88000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:14|0.831607|61468027|0.84700000|31.12000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:14|0.831607|61468028|0.84700000|25.34000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:16|0.239502|61468029|0.84670000|2.99000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:17|0.863158|61468030|0.84680000|481.50000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:21|0.912231|61468031|0.84700000|101.15000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:23|0.556607|61468032|0.84700000|21.76000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:23|0.624844|61468033|0.84700000|32.91000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:25|0.613212|61468034|0.84700000|21.76000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:26|0.842247|61468035|0.84670000|500.00000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:26|0.842247|61468036|0.84670000|6659.30000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:26|0.934869|61468037|0.84680000|21.54000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:27|0.646906|61468038|0.84690000|114.02000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:28|0.396545|61468039|0.84690000|21.74000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:28|0.659242|61468040|0.84690000|23.51000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:29|0.236371|61468041|0.84690000|3.34000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:32|0.369042|61468042|0.84700000|23.24000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:32|0.369042|61468043|0.84710000|65.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:32|0.369042|61468044|0.84710000|490.52000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:32|0.388831|61468045|0.84710000|6.91000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:35|0.700687|61468046|0.84710000|5.87000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:35|0.901351|61468047|0.84710000|30.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:35|0.998907|61468048|0.84710000|113.96000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:37|0.468092|61468049|0.84710000|117.49000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:39|0.123266|61468050|0.84710000|112.97000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:39|0.871418|61468051|0.84710000|1177.10000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:39|0.895425|61468052|0.84720000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:39|0.895425|61468053|0.84720000|86.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:39|0.895425|61468054|0.84720000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:43|0.30968|61468055|0.84730000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:43|0.30968|61468056|0.84730000|45.03000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:44|0.504811|61468057|0.84740000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:44|0.504811|61468058|0.84750000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:44|0.504811|61468059|0.84750000|0.59000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:44|0.695035|61468060|0.84750000|578.76000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:47|0.403518|61468061|0.84750000|27.62000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:48|0.836962|61468062|0.84760000|4.70000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:49|0.880613|61468063|0.84750000|113.96000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:53|0.668698|61468064|0.84740000|400.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:53|0.751617|61468065|0.84740000|347.11000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:53|0.904252|61468066|0.84740000|5783.47000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.183469|61468067|0.84750000|3929.12000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.229401|61468068|0.84740000|3600.00000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.229401|61468069|0.84740000|8206.22000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.892429|61468070|0.84760000|100.30000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.892429|61468071|0.84760000|6.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:54|0.892429|61468072|0.84760000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:55|0.05448|61468073|0.84750000|55.69000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:55|0.628559|61468074|0.84770000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:55|0.628559|61468075|0.84770000|189.95000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:55|0.636414|61468076|0.84770000|1879.98000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.132083|61468077|0.84780000|15.86000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468078|0.84780000|13.14000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468079|0.84790000|48.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468080|0.84800000|10.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468081|0.84800000|69.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468082|0.84800000|5.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.382204|61468083|0.84800000|27.48000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.660923|61468084|0.84800000|451.73000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:56|0.680678|61468085|0.84800000|548.27000000|2
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359805|61468086|0.84810000|29.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359805|61468087|0.84810000|67.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359805|61468088|0.84810000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359859|61468089|0.84820000|48.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359859|61468090|0.84820000|86.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359859|61468091|0.84820000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359859|61468092|0.84820000|45.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:57|0.359859|61468093|0.84820000|25.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.095346|61468094|0.84830000|33.64000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.108677|61468095|0.84830000|33.36000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.108677|61468096|0.84830000|66.64000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.108689|61468097|0.84830000|38.36000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.132883|61468098|0.84840000|67.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:58|0.132883|61468099|0.84840000|50.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:59|0.899118|61468100|0.84850000|6.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:37:59|0.899118|61468101|0.84860000|225.32000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:38:00|0.661256|61468102|0.84860000|113.31000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:38:01|0.073499|61468103|0.84840000|184.00000000|0
1645994281|2022-02-27 20:38:01|2022-02-27 20:38:01|0.073499|61468104|0.84850000|105.25000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:01|0.93149|61468105|0.84840000|27.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:02|0.807096|61468106|0.84860000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:02|0.807096|61468107|0.84860000|1151.76000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.235817|61468108|0.84860000|2503.40000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.247482|61468109|0.84870000|50.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.507701|61468110|0.84880000|2947.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.507701|61468111|0.84880000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.507701|61468112|0.84880000|3952.62000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.55142|61468113|0.84890000|45.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.55142|61468114|0.84890000|130.82000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.55142|61468115|0.84890000|211.18000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.556718|61468116|0.84890000|133.17000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.630078|61468117|0.84880000|599.10000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468118|0.84860000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468119|0.84870000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468120|0.84870000|1287.44000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468121|0.84880000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468122|0.84880000|2587.81000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.385929|61468123|0.84890000|1826.56000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468124|0.84900000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468125|0.84900000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468126|0.84900000|65.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468127|0.84900000|69.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468128|0.84910000|85.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468129|0.84910000|90.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468130|0.84920000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468131|0.84920000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468132|0.84920000|67.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468133|0.84920000|111.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468134|0.84930000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468135|0.84930000|1802.07000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468136|0.84930000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468137|0.84930000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468138|0.84930000|86.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468139|0.84930000|128.20000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468140|0.84940000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468141|0.84940000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468142|0.84940000|105.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468143|0.84940000|337.46000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468144|0.84940000|1231.20000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468145|0.84940000|7063.22000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468146|0.84950000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468147|0.84950000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468148|0.84950000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468149|0.84950000|67.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468150|0.84950000|4689.98000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468151|0.84950000|2810.28000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.245719|61468152|0.84950000|5138.13000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.289505|61468153|0.84910000|3600.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.289505|61468154|0.84900000|1210.80000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.342394|61468155|0.84920000|113.90000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.475483|61468156|0.84900000|3600.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:06|0.754609|61468157|0.84920000|10.58000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:08|0.518968|61468158|0.84930000|4.66000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:08|0.709513|61468159|0.84930000|1156.21000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.096891|61468160|0.84910000|374.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.919318|61468161|0.84900000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.067082|61468162|0.84910000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.067082|61468163|0.84920000|69.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.067082|61468164|0.84920000|1281.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.067082|61468165|0.84930000|913.37000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.239751|61468166|0.84930000|2.34000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.248103|61468167|0.84910000|422.79000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.267269|61468168|0.84910000|15.14000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.769757|61468169|0.84930000|24.66000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.769757|61468170|0.84930000|25.34000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.906363|61468171|0.84930000|64.66000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.925144|61468172|0.84940000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:12|0.106513|61468173|0.84950000|69.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:12|0.106513|61468174|0.84950000|111.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.268278|61468175|0.84960000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.268278|61468176|0.84960000|19.58000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.381811|61468177|0.84960000|9.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.381811|61468178|0.84960000|90.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.398711|61468179|0.84970000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.398711|61468180|0.84970000|2.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:13|0.418728|61468181|0.84970000|23.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.73863|61468182|0.84970000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.73863|61468183|0.84980000|67.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.73863|61468184|0.84980000|81.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.758936|61468185|0.84960000|709.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:15|0.191607|61468186|0.84970000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:15|0.191607|61468187|0.84980000|1.05000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:15|0.56131|61468188|0.84980000|28.65000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:15|0.56131|61468189|0.84980000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:15|0.56131|61468190|0.84980000|6.79000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:16|0.517879|61468191|0.84980000|1171.15000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:16|0.517879|61468192|0.84980000|325.95000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:17|0.770371|61468193|0.84990000|45.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:18|0.351933|61468194|0.84990000|50.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:18|0.455576|61468195|0.84990000|19.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.85969|61468196|0.85000000|235.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.85969|61468197|0.85000000|90.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.85969|61468198|0.85000000|709.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.85969|61468199|0.85000000|6410.77000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:21|0.232236|61468200|0.85000000|100.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:21|0.562798|61468201|0.84990000|50.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:21|0.80291|61468202|0.84990000|10.57000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.08214|61468203|0.84970000|709.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.557422|61468204|0.84960000|2.99000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.111539|61468205|0.84970000|21.69000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468206|0.84970000|687.81000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468207|0.84980000|481.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468208|0.84980000|802.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468209|0.84980000|1254.55000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468210|0.84980000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468211|0.84990000|174.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.203048|61468212|0.84990000|4700.86000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.983496|61468213|0.84980000|144.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:23|0.998871|61468214|0.84990000|2130.16000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.009025|61468215|0.85000000|362.07000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.760851|61468216|0.84970000|2819.03000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.760851|61468217|0.84970000|1188.73000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:28|0.437982|61468218|0.84970000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:28|0.437982|61468219|0.84980000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:28|0.437982|61468220|0.84980000|11.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.293456|61468221|0.84990000|4.70000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.618806|61468222|0.84990000|40.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.618806|61468223|0.85010000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.618806|61468224|0.85010000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.618806|61468225|0.85010000|0.36000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.645568|61468226|0.85010000|64.64000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.645568|61468227|0.85020000|75.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.645568|61468228|0.85020000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.645568|61468229|0.85020000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:29|0.645568|61468230|0.85020000|56.36000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:30|0.164666|61468231|0.85020000|28.64000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:30|0.164666|61468232|0.85020000|27.59000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:32|0.190336|61468233|0.85010000|21.67000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:32|0.709539|61468234|0.85010000|56.22000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:33|0.096614|61468235|0.85010000|157.11000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:33|0.096614|61468236|0.85010000|189.01000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:33|0.624763|61468237|0.85010000|45.99000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:33|0.624763|61468238|0.85010000|12.55000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.147042|61468239|0.85010000|92.03000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.219196|61468240|0.85010000|130.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.496587|61468241|0.85030000|5.25000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.496587|61468242|0.85030000|105.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.496587|61468243|0.85030000|579.93000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468244|0.85050000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468245|0.85050000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468246|0.85060000|0.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468247|0.85060000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468248|0.85060000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468249|0.85070000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468250|0.85070000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.215725|61468251|0.85070000|13.61000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:37|0.946315|61468252|0.85060000|3.83000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.379851|61468253|0.85060000|2.33000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.756527|61468254|0.85020000|1.38000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468255|0.85060000|8993.84000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468256|0.85070000|9000.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468257|0.85070000|2932.57000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468258|0.85070000|1185.78000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468259|0.85070000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468260|0.85080000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468261|0.85080000|1781.36000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468262|0.85080000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468263|0.85080000|2582.14000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.15711|61468264|0.85090000|926.86000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.227412|61468265|0.85050000|3600.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.469135|61468266|0.85070000|488.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:40|0.819673|61468267|0.85050000|35.52000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.161385|61468268|0.85090000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.161385|61468269|0.85090000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.161385|61468270|0.85090000|2286.34000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:42|0.230099|61468271|0.85060000|1.18000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:42|0.940375|61468272|0.85100000|113.59000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.263326|61468273|0.85100000|10.55000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.927241|61468274|0.85070000|321.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.927241|61468275|0.85070000|1218.10000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.927282|61468276|0.85070000|0.03000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:44|0.145198|61468277|0.85020000|709.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:44|0.145198|61468278|0.85010000|519.03000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:45|0.0668|61468279|0.85080000|16.93000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:45|0.659509|61468280|0.85090000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:45|0.659509|61468281|0.85090000|17.20000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:46|0.925938|61468282|0.85100000|66.76000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:48|0.649539|61468283|0.85100000|60.88000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:48|0.68117|61468284|0.85100000|49.88000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.858407|61468285|0.85090000|235.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:50|0.352781|61468286|0.85110000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:50|0.352781|61468287|0.85110000|709.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:50|0.813983|61468288|0.85090000|2.65000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:50|0.929964|61468289|0.85120000|90.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:52|0.096856|61468290|0.85130000|4.69000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:52|0.537143|61468291|0.85130000|5.31000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:52|0.537143|61468292|0.85130000|283.01000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.168635|61468293|0.85100000|9.37000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.231681|61468294|0.85140000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.231681|61468295|0.85140000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.231681|61468296|0.85140000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.231681|61468297|0.85140000|32.49000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:54|0.90053|61468298|0.85120000|5.84000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:55|0.470633|61468299|0.85120000|20.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:57|0.420861|61468300|0.85120000|350.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.951164|61468301|0.85110000|481.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:59|0.006265|61468302|0.85120000|174.06000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:59|0.006265|61468303|0.85130000|56.29000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.270608|61468304|0.85150000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.270608|61468305|0.85150000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.270608|61468306|0.85160000|0.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.270608|61468307|0.85160000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.270608|61468308|0.85160000|37.86000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:00|0.637648|61468309|0.85150000|21.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:01|0.852028|61468310|0.85150000|116.17000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.119705|61468311|0.85140000|112.37000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.617185|61468312|0.85150000|120.38000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.937316|61468313|0.85150000|186.95000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.937316|61468314|0.85150000|381.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.937316|61468315|0.85150000|9000.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.937316|61468316|0.85150000|942.77000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.957491|61468317|0.85150000|11751.68000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.973578|61468318|0.85150000|15255.80000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.978579|61468319|0.85150000|0.04000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.706931|61468320|0.85160000|856.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.37949|61468321|0.85190000|1.20000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.37949|61468322|0.85190000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.37949|61468323|0.85190000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.37949|61468324|0.85200000|12.23000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.502916|61468325|0.85200000|56.14000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:06|0.508188|61468326|0.85170000|473.12000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:07|0.081407|61468327|0.85200000|27.49000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:07|0.191043|61468328|0.85200000|100.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.676071|61468329|0.85200000|10.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.238441|61468330|0.85200000|15.79000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.841575|61468331|0.85200000|4521.56000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.841575|61468332|0.85200000|9.94000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.885753|61468333|0.85200000|0.06000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.159876|61468334|0.85210000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.159876|61468335|0.85210000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.159876|61468336|0.85210000|22.44000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.159876|61468337|0.85210000|22.36000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468338|0.85210000|0.09000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468339|0.85220000|48.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468340|0.85220000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468341|0.85230000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468342|0.85230000|29.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468343|0.85240000|3.01000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.519418|61468344|0.85240000|16.78000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.81705|61468345|0.85240000|32.74000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:11|0.953314|61468346|0.85240000|17.48000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:11|0.953314|61468347|0.85240000|24.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.79771|61468348|0.85240000|0.08000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.79771|61468349|0.85250000|91.24000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.79771|61468350|0.85250000|86.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.79771|61468351|0.85250000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:15|0.815544|61468352|0.85240000|481.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.499548|61468353|0.85260000|8.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.499548|61468354|0.85260000|10.06000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.499548|61468355|0.85270000|0.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.499548|61468356|0.85270000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.499548|61468357|0.85280000|2.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.862427|61468358|0.85270000|1093.74000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.862427|61468359|0.85280000|57.80000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:17|0.181929|61468360|0.85240000|501.39000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.16841|61468361|0.85260000|300.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.172652|61468362|0.85270000|112.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.188996|61468363|0.85280000|89.28000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.188996|61468364|0.85280000|2753.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.198508|61468365|0.85280000|4282.68000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.241661|61468366|0.85280000|3600.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.241661|61468367|0.85270000|3600.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.241661|61468368|0.85270000|4534.40000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.265356|61468369|0.85280000|1070.44000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.670415|61468370|0.85290000|1.27000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.670415|61468371|0.85290000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.670415|61468372|0.85290000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.670415|61468373|0.85300000|432.33000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.670415|61468374|0.85300000|18.40000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.674149|61468375|0.85300000|29.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.828065|61468376|0.85290000|1070.40000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.847818|61468377|0.85310000|32.73000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.940701|61468378|0.85300000|575.87000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.634529|61468379|0.85280000|400.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.664806|61468380|0.85260000|709.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.731146|61468381|0.85250000|163.14000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.731146|61468382|0.85250000|394.97000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.782211|61468383|0.85240000|6.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.807041|61468384|0.85230000|2492.72000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.862707|61468385|0.85220000|159.88000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.862707|61468386|0.85220000|387.07000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.876854|61468387|0.85240000|2.41000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.936132|61468388|0.85200000|25.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.936132|61468389|0.85200000|199.39000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.936132|61468390|0.85200000|8587.98000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.985883|61468391|0.85210000|500.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.985883|61468392|0.85200000|399.70000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.985883|61468393|0.85190000|2166.90000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.003384|61468394|0.85200000|4093.90000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.004521|61468395|0.85190000|1433.10000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.004521|61468396|0.85190000|176.08000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.004521|61468397|0.85180000|715.24000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.069089|61468398|0.85200000|912.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.282051|61468399|0.85180000|379.33000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.9564|61468400|0.85190000|158.22000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.145753|61468401|0.85190000|50.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.312537|61468402|0.85200000|140.09000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.312537|61468403|0.85200000|709.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.312537|61468404|0.85210000|353.94000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.312537|61468405|0.85210000|827.94000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.312537|61468406|0.85210000|272.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.685983|61468407|0.85210000|337.16000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.178308|61468408|0.85210000|2340.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.178308|61468409|0.85210000|400.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.225687|61468410|0.85220000|18.37000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.281865|61468411|0.85230000|2.33000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.724877|61468412|0.85180000|2884.22000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.959352|61468413|0.85170000|25.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.959352|61468414|0.85170000|6.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.348276|61468415|0.85160000|27.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468416|0.85140000|5.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468417|0.85140000|169.04000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468418|0.85140000|48.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468419|0.85130000|25.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468420|0.85130000|2768.49000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468421|0.85130000|194.37000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468422|0.85130000|69.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468423|0.85130000|25.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468424|0.85130000|1139.32000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.749947|61468425|0.85120000|1879.39000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.943171|61468426|0.85150000|58.46000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.783542|61468427|0.85160000|575.87000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.167918|61468428|0.85160000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.171104|61468429|0.85170000|3047.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.179933|61468430|0.85170000|552.70000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.179933|61468431|0.85180000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.182824|61468432|0.85190000|3600.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.182824|61468433|0.85190000|136.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.182824|61468434|0.85190000|346.86000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.665844|61468435|0.85190000|1234.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.672379|61468436|0.85190000|0.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.7075|61468437|0.85210000|10.41000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.842033|61468438|0.85210000|113.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:27|0.170157|61468439|0.85210000|249.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.070126|61468440|0.85190000|113.30000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.930307|61468441|0.85170000|12.90000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.930788|61468442|0.85170000|0.01000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:28|0.965894|61468443|0.85150000|1328.80000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.718967|61468444|0.85150000|2603.19000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.723053|61468445|0.85150000|1012.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.723273|61468446|0.85150000|5384.81000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.723273|61468447|0.85160000|311.53000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726693|61468448|0.85170000|2260.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726693|61468449|0.85180000|192.40000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726829|61468450|0.85130000|1234.80000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726829|61468451|0.85130000|1002.78000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726829|61468452|0.85120000|400.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:29|0.726829|61468453|0.85120000|4829.33000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.461777|61468454|0.85190000|27.47000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.588906|61468455|0.85210000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.588906|61468456|0.85210000|12.90000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.700083|61468457|0.85210000|0.01000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:31|0.388259|61468458|0.85250000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:31|0.388259|61468459|0.85250000|31.07000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.353603|61468460|0.85250000|113.15000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.489976|61468461|0.85230000|146.86000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.931832|61468462|0.85220000|10.18000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.439432|61468463|0.85260000|6.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.612944|61468464|0.85270000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.747821|61468465|0.85270000|2414.43000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.057652|61468466|0.85280000|27.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.057652|61468467|0.85280000|176.08000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.057652|61468468|0.85280000|4.92000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.920462|61468469|0.85280000|0.08000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.920462|61468470|0.85300000|4.61000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:37|0.964804|61468471|0.85270000|58.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:41|0.736659|61468472|0.85280000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:41|0.736659|61468473|0.85290000|22.35000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.665138|61468474|0.85310000|5.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.665138|61468475|0.85310000|25.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.665138|61468476|0.85310000|83.49000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.711232|61468477|0.85310000|4686.80000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:44|0.541532|61468478|0.85320000|56.10000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:48|0.201508|61468479|0.85320000|25.73000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:51|0.924261|61468480|0.85270000|1234.80000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:52|0.243498|61468481|0.85270000|719.38000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:53|0.447524|61468482|0.85260000|42.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.096438|61468483|0.85250000|117.30000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.142972|61468484|0.85240000|176.08000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.142972|61468485|0.85240000|5.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.142972|61468486|0.85240000|2346.02000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.269542|61468487|0.85220000|128.17000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.01428|61468488|0.85230000|27.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.343648|61468489|0.85210000|25.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.343648|61468490|0.85210000|5.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.343648|61468491|0.85210000|278.69000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.343648|61468492|0.85210000|391.91000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.491495|61468493|0.85200000|432.88000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:56|0.999636|61468494|0.85210000|358.01000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:58|0.704344|61468495|0.85210000|1234.80000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:58|0.704344|61468496|0.85210000|400.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:58|0.704344|61468497|0.85220000|6563.03000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.019359|61468498|0.85210000|15.75000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.242726|61468499|0.85200000|246.90000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.568836|61468500|0.85210000|27.41000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.574684|61468501|0.85210000|1191.64000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.887983|61468502|0.85240000|58.67000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:02|0.084033|61468503|0.85220000|15.75000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:03|0.196591|61468504|0.85200000|0.02000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:03|0.67954|61468505|0.85190000|5.84000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:05|0.02265|61468506|0.85190000|1228.96000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:05|0.02265|61468507|0.85200000|739.32000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:05|0.02265|61468508|0.85210000|503.43000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.36445|61468509|0.85180000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.36445|61468510|0.85180000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.451355|61468511|0.85170000|27.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.451355|61468512|0.85170000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.451355|61468513|0.85170000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.486135|61468514|0.85160000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.486135|61468515|0.85160000|27.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.486135|61468516|0.85160000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.606764|61468517|0.85160000|23.48000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.700822|61468518|0.85160000|117.39000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.701461|61468519|0.85160000|55.49000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.781366|61468520|0.85150000|48.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.781366|61468521|0.85150000|48.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.781366|61468522|0.85150000|250.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:07|0.617763|61468523|0.85170000|350.40000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:08|0.252383|61468524|0.85170000|1234.80000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:08|0.252383|61468525|0.85180000|1212.80000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.255451|61468526|0.85170000|3.37000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.564965|61468527|0.85150000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.564965|61468528|0.85150000|311.09000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.638774|61468529|0.85150000|402.29000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:11|0.511045|61468530|0.85170000|32.70000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.795739|61468531|0.85190000|21.40000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:13|0.317348|61468532|0.85190000|781.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:13|0.317348|61468533|0.85200000|176.08000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:13|0.317348|61468534|0.85210000|194.56000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:14|0.391835|61468535|0.85150000|3.62000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:14|0.746862|61468536|0.85140000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:15|0.401271|61468537|0.85160000|55.98000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.719754|61468538|0.85180000|1726.53000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:17|0.316228|61468539|0.85180000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:17|0.316228|61468540|0.85180000|340.87000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.328655|61468541|0.85200000|25.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.485475|61468542|0.85210000|96.82000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.536747|61468543|0.85210000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.536747|61468544|0.85200000|470.80000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:19|0.540128|61468545|0.85210000|112.21000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:19|0.8911|61468546|0.85210000|26.29000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:20|0.609256|61468547|0.85200000|12.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:20|0.609256|61468548|0.85190000|88.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:20|0.609256|61468549|0.85180000|33.41000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:22|0.186848|61468550|0.85150000|26.28000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.991472|61468551|0.85160000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:26|0.314992|61468552|0.85140000|99.48000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:27|0.141883|61468553|0.85170000|134.18000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:27|0.141883|61468554|0.85180000|614.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:28|0.487292|61468555|0.85160000|230.22000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:31|0.083142|61468556|0.85150000|15.77000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:31|0.741739|61468557|0.85150000|171.79000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:32|0.414571|61468558|0.85150000|113.28000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.190166|61468559|0.85130000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.934982|61468560|0.85120000|1.74000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468561|0.85110000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468562|0.85110000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468563|0.85110000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468564|0.85110000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468565|0.85110000|176.08000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468566|0.85110000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.967506|61468567|0.85110000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.970995|61468568|0.85110000|704.91000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.987565|61468569|0.85110000|3880.68000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:36|0.08491|61468570|0.85150000|170.04000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:37|0.506455|61468571|0.85100000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:37|0.514517|61468572|0.85090000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:37|0.514517|61468573|0.85090000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:38|0.281351|61468574|0.85080000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:39|0.473006|61468575|0.85090000|100.62000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:41|0.527864|61468576|0.85080000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:41|0.527864|61468577|0.85080000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.894793|61468578|0.85090000|364.33000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:43|0.071518|61468579|0.85090000|117.17000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:43|0.071518|61468580|0.85090000|802.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:43|0.615344|61468581|0.85120000|230.14000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:44|0.206956|61468582|0.85110000|450.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.253619|61468583|0.85070000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.253619|61468584|0.85070000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.253619|61468585|0.85070000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.253619|61468586|0.85070000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.253619|61468587|0.85070000|4.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.382249|61468588|0.85070000|21.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.420157|61468589|0.85060000|29.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.420157|61468590|0.85060000|27.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:46|0.420157|61468591|0.85060000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.340855|61468592|0.85060000|146.12000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.973684|61468593|0.85050000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.973684|61468594|0.85050000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:51|0.207251|61468595|0.85040000|119.23000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:52|0.42709|61468596|0.85020000|592.74000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:53|0.123593|61468597|0.85030000|18.24000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.161924|61468598|0.85060000|176.08000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.165474|61468599|0.85060000|709.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.173581|61468600|0.85070000|709.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.512624|61468601|0.85060000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.512624|61468602|0.85060000|7848.01000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:56|0.524608|61468603|0.85060000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:57|0.888993|61468604|0.85080000|3.66000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.086799|61468605|0.85060000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.086799|61468606|0.85050000|516.87000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.099815|61468607|0.85080000|1.34000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.099815|61468608|0.85080000|54.78000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.203865|61468609|0.85090000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:58|0.203865|61468610|0.85090000|18.55000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.058356|61468611|0.85090000|690.95000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.058356|61468612|0.85090000|400.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.058356|61468613|0.85100000|2995.22000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:59|0.058356|61468614|0.85100000|2926.81000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:00|0.670606|61468615|0.85060000|481.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:00|0.996476|61468616|0.85080000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:00|0.996476|61468617|0.85080000|135.57000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:02|0.309735|61468618|0.85080000|27.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:03|0.285536|61468619|0.85070000|2.30000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:04|0.287175|61468620|0.85070000|2.35000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:04|0.517766|61468621|0.85040000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:04|0.517766|61468622|0.85040000|2614.55000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:06|0.926399|61468623|0.85050000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:07|0.732684|61468624|0.85080000|288.07000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.175534|61468625|0.85080000|113.45000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.8441|61468626|0.85110000|25.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.8441|61468627|0.85110000|1002.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.851799|61468628|0.85110000|371.21000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.856094|61468629|0.85110000|338.29000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.856094|61468630|0.85120000|39.78000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.879625|61468631|0.85120000|136.28000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.879625|61468632|0.85120000|1569.91000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:12|0.181481|61468633|0.85110000|11.84000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:13|0.498835|61468634|0.85130000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:13|0.498835|61468635|0.85140000|84.22000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:13|0.953558|61468636|0.85110000|8.74000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:14|0.288515|61468637|0.85140000|77.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:14|0.538498|61468638|0.85120000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:14|0.591073|61468639|0.85140000|72.52000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:14|0.989049|61468640|0.85140000|24.20000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:17|0.258152|61468641|0.85120000|1.15000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.307795|61468642|0.85130000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.323305|61468643|0.85140000|450.96000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.323305|61468644|0.85140000|199.80000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.323305|61468645|0.85140000|25.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.323305|61468646|0.85140000|25.48000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.361497|61468647|0.85140000|388.51000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.479727|61468648|0.85140000|3124.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468649|0.85150000|6.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468650|0.85150000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468651|0.85150000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468652|0.85160000|27.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468653|0.85160000|25.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468654|0.85160000|156.96000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.806469|61468655|0.85160000|709.16000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.209338|61468656|0.85150000|21.64000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.571108|61468657|0.85090000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.809316|61468658|0.85120000|576.25000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:20|0.996416|61468659|0.85110000|709.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:20|0.996416|61468660|0.85110000|392.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:20|0.996416|61468661|0.85120000|67.86000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:21|0.297365|61468662|0.85120000|129.12000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:21|0.297365|61468663|0.85120000|709.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:21|0.297365|61468664|0.85130000|313.57000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:23|0.906429|61468665|0.85110000|56.15000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:24|0.571529|61468666|0.85110000|10.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:25|0.159395|61468667|0.85110000|22.44000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:28|0.821601|61468668|0.85080000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:28|0.821601|61468669|0.85070000|486.07000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.860171|61468670|0.85100000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.860171|61468671|0.85110000|86.27000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:32|0.635461|61468672|0.85070000|9.48000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:33|0.134223|61468673|0.85060000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.789429|61468674|0.85050000|39.94000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.93372|61468675|0.85040000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.93372|61468676|0.85040000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.96987|61468677|0.85030000|176.08000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.96987|61468678|0.85030000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.96987|61468679|0.85030000|27.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.96987|61468680|0.85030000|1964.64000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.971396|61468681|0.85030000|879.05000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.971396|61468682|0.85030000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.075709|61468683|0.85020000|48.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.215702|61468684|0.85010000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.215702|61468685|0.85010000|35.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.915235|61468686|0.85010000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.915235|61468687|0.85010000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.094586|61468688|0.85020000|112.23000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.10703|61468689|0.85020000|166.43000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:37|0.798451|61468690|0.85030000|10.54000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.510635|61468691|0.85000000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.510635|61468692|0.85000000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.510635|61468693|0.85000000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.574646|61468694|0.84990000|4959.87000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.596789|61468695|0.85000000|12.29000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468696|0.84990000|40.13000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468697|0.84990000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468698|0.84990000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468699|0.84990000|29.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468700|0.84990000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468701|0.84990000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.603904|61468702|0.84990000|175.97000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.969557|61468703|0.85000000|113.41000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:40|0.02711|61468704|0.84980000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:40|0.02711|61468705|0.84980000|27.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:40|0.844737|61468706|0.84980000|22.45000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:40|0.953278|61468707|0.84980000|27.49000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.117782|61468708|0.84980000|27.49000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.217263|61468709|0.84970000|29.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.217263|61468710|0.84970000|48.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.217263|61468711|0.84970000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.346001|61468712|0.84970000|53.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.346001|61468713|0.84980000|778.57000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.346001|61468714|0.84980000|3162.68000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:42|0.72895|61468715|0.84980000|8.20000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:42|0.794997|61468716|0.84960000|67.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:42|0.808634|61468717|0.84950000|1.17000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.639234|61468718|0.84950000|15.21000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.512195|61468719|0.84940000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.512195|61468720|0.84940000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.512195|61468721|0.84940000|90.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.512195|61468722|0.84940000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.512195|61468723|0.84940000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.533803|61468724|0.84930000|111.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.533803|61468725|0.84930000|29.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.577036|61468726|0.84920000|50.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.577036|61468727|0.84920000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.658171|61468728|0.84910000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.658171|61468729|0.84910000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.658171|61468730|0.84910000|20.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.798541|61468731|0.84910000|28.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.798541|61468732|0.84910000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.798541|61468733|0.84910000|6.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.615507|61468734|0.84920000|481.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.687949|61468735|0.84920000|332.46000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:46|0.25146|61468736|0.84940000|56.13000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:46|0.682286|61468737|0.84930000|10.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:48|0.153686|61468738|0.84900000|117.93000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:48|0.153686|61468739|0.84900000|25.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:48|0.153686|61468740|0.84900000|709.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:48|0.741367|61468741|0.84910000|235.19000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:50|0.198281|61468742|0.84920000|144.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:50|0.198281|61468743|0.84930000|1724.65000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:50|0.198281|61468744|0.84930000|588.74000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:52|0.317087|61468745|0.84930000|6.30000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:52|0.763452|61468746|0.84960000|1152.97000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.270491|61468747|0.84960000|23.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.647081|61468748|0.84970000|176.08000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.647081|61468749|0.84970000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.782084|61468750|0.84970000|153.58000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.818583|61468751|0.84970000|39.03000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:55|0.065038|61468752|0.85000000|100.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:57|0.832768|61468753|0.84980000|144.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:00|0.553175|61468754|0.84960000|50.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:02|0.260392|61468755|0.84950000|50.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:02|0.765709|61468756|0.85000000|1.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.233409|61468757|0.85000000|26.98000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.655763|61468758|0.85010000|4.65000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.68184|61468759|0.85010000|22.35000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.126758|61468760|0.85030000|12.92000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.404153|61468761|0.85030000|56.08000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.404153|61468762|0.85040000|90.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.404153|61468763|0.85040000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.404153|61468764|0.85040000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:06|0.404153|61468765|0.85040000|395.77000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.743623|61468766|0.85040000|144.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.846822|61468767|0.85050000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.846822|61468768|0.85050000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.881485|61468769|0.85060000|175.97000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.921659|61468770|0.85070000|3124.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:11|0.187062|61468771|0.85040000|27.25000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.240688|61468772|0.85020000|3.43000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:15|0.45956|61468773|0.84980000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:15|0.45956|61468774|0.84980000|26.67000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:15|0.555773|61468775|0.84990000|77.14000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:16|0.018352|61468776|0.85020000|50.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:18|0.951719|61468777|0.85040000|71.27000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:19|0.608993|61468778|0.85020000|2000.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:20|0.538093|61468779|0.85060000|56.20000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:21|0.395196|61468780|0.85060000|123.98000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.053077|61468781|0.85060000|3072.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.919946|61468782|0.85060000|439.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:25|0.054068|61468783|0.85070000|20.84000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:25|0.066391|61468784|0.85070000|460.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:27|0.548522|61468785|0.85080000|4.98000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.248292|61468786|0.85040000|176.08000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.248292|61468787|0.85040000|391.20000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.385579|61468788|0.85080000|20.02000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:29|0.385579|61468789|0.85080000|1.64000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:30|0.587671|61468790|0.85040000|400.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:33|0.868362|61468791|0.85020000|23.05000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:34|0.571163|61468792|0.85020000|113.47000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:35|0.141553|61468793|0.85030000|709.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:35|0.141553|61468794|0.85030000|337.70000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:36|0.016452|61468795|0.85020000|481.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:36|0.278815|61468796|0.85030000|3.52000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.831624|61468797|0.85030000|10.55000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:39|0.215664|61468798|0.85020000|10.54000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:40|0.267245|61468799|0.85030000|27.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:42|0.095754|61468800|0.85030000|10.54000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.376848|61468801|0.85000000|0.51000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.376848|61468802|0.85000000|2.99000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.757313|61468803|0.85000000|22.01000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.757313|61468804|0.85000000|178.55000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:44|0.94867|61468805|0.85020000|400.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:44|0.94867|61468806|0.85030000|455.16000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:44|0.94867|61468807|0.85030000|709.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:44|0.970556|61468808|0.85030000|709.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:48|0.627427|61468809|0.85070000|1.17000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:49|0.003343|61468810|0.85070000|3.80000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:49|0.023852|61468811|0.85070000|0.03000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:50|0.433478|61468812|0.85090000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:50|0.433478|61468813|0.85100000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:50|0.433478|61468814|0.85100000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:50|0.433478|61468815|0.85100000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:50|0.433478|61468816|0.85100000|309.23000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:51|0.666613|61468817|0.85100000|87.94000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.554275|61468818|0.85080000|0.90000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.235091|61468819|0.85110000|5.80000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.597706|61468820|0.85110000|19.20000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.597706|61468821|0.85110000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.597706|61468822|0.85110000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.597706|61468823|0.85120000|45.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.597706|61468824|0.85120000|116.21000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.704385|61468825|0.85120000|112.46000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.228845|61468826|0.85080000|500.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.229208|61468827|0.85080000|2080.35000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.229208|61468828|0.85080000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.229208|61468829|0.85080000|400.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.284314|61468830|0.85070000|197.53000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.373185|61468831|0.85060000|503.88000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.390026|61468832|0.85060000|1197.40000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.391921|61468833|0.85060000|0.03000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.415029|61468834|0.85050000|467.88000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.430335|61468835|0.85050000|834.26000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.431693|61468836|0.85050000|1531.93000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.431693|61468837|0.85050000|2975.37000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.431693|61468838|0.85050000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.440089|61468839|0.85040000|4833.98000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.440089|61468840|0.85040000|0.02000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.448929|61468841|0.85030000|2844.74000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.448929|61468842|0.85030000|5931.66000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.476502|61468843|0.85050000|139.88000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.49469|61468844|0.85050000|569.62000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.510136|61468845|0.85040000|604.07000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.51178|61468846|0.85040000|1097.81000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.51178|61468847|0.85040000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:58|0.36003|61468848|0.85030000|500.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:00|0.12908|61468849|0.85010000|481.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:00|0.643937|61468850|0.85000000|25.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:00|0.643937|61468851|0.85000000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:01|0.109913|61468852|0.84990000|176.06000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:01|0.281923|61468853|0.85000000|113.43000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:01|0.334995|61468854|0.85000000|4.69000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:02|0.045441|61468855|0.85010000|481.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:02|0.045441|61468856|0.85010000|709.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:02|0.465768|61468857|0.85010000|1.89000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:03|0.655824|61468858|0.85000000|19.85000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:04|0.158207|61468859|0.85010000|351.11000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:04|0.248585|61468860|0.85000000|2.90000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:04|0.316574|61468861|0.84990000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:04|0.316574|61468862|0.84980000|3.62000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:05|0.398233|61468863|0.84980000|43.22000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:05|0.398233|61468864|0.84980000|2575.94000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:05|0.398233|61468865|0.84980000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:05|0.398233|61468866|0.84980000|24.94000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:05|0.711014|61468867|0.84980000|0.06000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:06|0.717136|61468868|0.84970000|45.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.289481|61468869|0.84980000|159.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.289834|61468870|0.84980000|240.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.289834|61468871|0.84990000|1789.16000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.761726|61468872|0.84960000|6.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.761726|61468873|0.84960000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.761726|61468874|0.84960000|65.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:08|0.866815|61468875|0.84980000|141.25000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.640633|61468876|0.84950000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.870881|61468877|0.84940000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.870881|61468878|0.84940000|6.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.870881|61468879|0.84940000|85.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.870881|61468880|0.84940000|25.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.104657|61468881|0.84930000|27.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.104657|61468882|0.84930000|105.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.22336|61468883|0.84930000|70.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.257788|61468884|0.84920000|48.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.257788|61468885|0.84920000|25.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:16|0.454498|61468886|0.84900000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:17|0.477692|61468887|0.84890000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:17|0.477692|61468888|0.84890000|29.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:17|0.477692|61468889|0.84890000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:17|0.552771|61468890|0.84890000|105.49000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:18|0.322216|61468891|0.84870000|6.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:18|0.322216|61468892|0.84870000|25.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:18|0.322216|61468893|0.84870000|38.81000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.317693|61468894|0.84860000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.317693|61468895|0.84860000|45.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.709651|61468896|0.84850000|10.51000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.822607|61468897|0.84880000|142.81000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.981501|61468898|0.84870000|44.49000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:21|0.396663|61468899|0.84860000|113.55000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.784384|61468900|0.84860000|153.95000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.784384|61468901|0.84870000|99.51000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.784384|61468902|0.84870000|35.03000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.301505|61468903|0.84850000|14.49000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.301505|61468904|0.84850000|65.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.301505|61468905|0.84850000|24.91000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.323197|61468906|0.84850000|0.09000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.356183|61468907|0.84840000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.356183|61468908|0.84840000|27.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.931532|61468909|0.84830000|85.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.931532|61468910|0.84830000|48.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.15855|61468911|0.84820000|105.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.15855|61468912|0.84820000|69.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.15855|61468913|0.84820000|500.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.202527|61468914|0.84820000|592.21000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:29|0.960664|61468915|0.84830000|802.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:29|0.988548|61468916|0.84840000|1488.52000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.042512|61468917|0.84840000|3.52000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.049482|61468918|0.84840000|550.98000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.570874|61468919|0.84840000|599.30000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.751112|61468920|0.84820000|85.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.257404|61468921|0.84850000|248.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.257404|61468922|0.84850000|633.13000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.257404|61468923|0.84860000|508.90000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:33|0.584678|61468924|0.84850000|2000.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:35|0.94653|61468925|0.84840000|56.23000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:36|0.699515|61468926|0.84840000|21.70000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:36|0.963558|61468927|0.84840000|157.57000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:36|0.963558|61468928|0.84840000|185.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:36|0.963558|61468929|0.84840000|185.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:37|0.004296|61468930|0.84850000|4686.80000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:37|0.6961|61468931|0.84860000|1000.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:37|0.765259|61468932|0.84880000|225.57000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:38|0.302797|61468933|0.84880000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:41|0.064665|61468934|0.84890000|6.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:41|0.064665|61468935|0.84890000|5.29000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:41|0.861731|61468936|0.84890000|794.80000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:41|0.896128|61468937|0.84890000|560.08000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:42|0.82812|61468938|0.84910000|33.78000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.237853|61468939|0.84910000|77.02000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.283777|61468940|0.84920000|176.08000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.283777|61468941|0.84930000|1903.64000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.51853|61468942|0.84930000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.648288|61468943|0.84940000|1.70000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.821891|61468944|0.84940000|3.30000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.857901|61468945|0.84950000|3124.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468946|0.84960000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468947|0.84960000|6.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468948|0.84960000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468949|0.84970000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468950|0.84970000|29.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468951|0.84970000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468952|0.84980000|27.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.440717|61468953|0.84980000|0.67000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.476807|61468954|0.84940000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.476807|61468955|0.84940000|200.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.562619|61468956|0.84930000|481.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468957|0.84980000|24.33000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468958|0.84980000|176.06000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468959|0.84990000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468960|0.84990000|29.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468961|0.84990000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468962|0.84990000|45.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468963|0.84990000|6.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.970449|61468964|0.84990000|201.38000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:47|0.50493|61468965|0.84990000|5.77000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:47|0.629757|61468966|0.84990000|118.41000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:48|0.663044|61468967|0.84990000|15.85000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:48|0.728322|61468968|0.84990000|9.15000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:48|0.728322|61468969|0.85000000|1.54000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:49|0.424788|61468970|0.84980000|231.03000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468971|0.85000000|8.46000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468972|0.85000000|27.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468973|0.85010000|29.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468974|0.85010000|65.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468975|0.85010000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.273833|61468976|0.85010000|17.50000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.283442|61468977|0.84990000|802.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.032644|61468978|0.85020000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.032644|61468979|0.85020000|85.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.032644|61468980|0.85020000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.075084|61468981|0.85030000|67.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.075084|61468982|0.85030000|105.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.075084|61468983|0.85030000|69.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.075084|61468984|0.85030000|230.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.269247|61468985|0.85040000|90.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.269247|61468986|0.85040000|6.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.565974|61468987|0.85050000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.565974|61468988|0.85050000|111.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.565974|61468989|0.85050000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.650422|61468990|0.85060000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.650422|61468991|0.85060000|27.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.747626|61468992|0.85060000|503.05000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.140383|61468993|0.85060000|400.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.140383|61468994|0.85060000|3600.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.376581|61468995|0.85050000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.376581|61468996|0.85050000|2790.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.406204|61468997|0.85040000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.454694|61468998|0.85040000|56.27000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.52035|61468999|0.85030000|374.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.822093|61469000|0.85010000|709.50000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.822093|61469001|0.85010000|500.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:54|0.057725|61469002|0.85030000|10.56000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:54|0.083829|61469003|0.85030000|698.94000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:54|0.083829|61469004|0.85040000|455.99000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.006237|61469005|0.85020000|85.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.006237|61469006|0.85030000|105.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.006237|61469007|0.85040000|936.65000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.077625|61469008|0.85030000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.871381|61469009|0.85050000|2.64000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.418712|61469010|0.85050000|66.36000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.418712|61469011|0.85050000|25.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.463956|61469012|0.85060000|90.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.639803|61469013|0.85070000|111.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.790349|61469014|0.85080000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.790349|61469015|0.85080000|10.20000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.944663|61469016|0.85090000|29.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.944663|61469017|0.85090000|5.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.944663|61469018|0.85100000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.944663|61469019|0.85100000|48.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.944663|61469020|0.85100000|25.09000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.970087|61469021|0.85080000|54.95000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:59|0.501721|61469022|0.85100000|585.38000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:44:00|0.616333|61469023|0.85040000|392.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:05|0.600384|61469024|0.85060000|6.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:07|0.011161|61469025|0.85070000|38.62000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:07|0.242345|61469026|0.85070000|55.61000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:08|0.538042|61469027|0.85040000|112.27000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.04411|61469028|0.85030000|2.41000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.472889|61469029|0.85030000|10.55000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.535736|61469030|0.85020000|500.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.535736|61469031|0.85020000|2351.56000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.623459|61469032|0.85000000|25.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:11|0.741489|61469033|0.84980000|1234.80000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:12|0.428167|61469034|0.85010000|4.69000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:13|0.047092|61469035|0.85010000|704.81000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:14|0.626475|61469036|0.85010000|2354.33000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:15|0.955412|61469037|0.85030000|15.81000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:16|0.66162|61469038|0.84980000|164.03000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:17|0.695658|61469039|0.84990000|10.54000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:17|0.811299|61469040|0.84970000|176.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:18|0.566484|61469041|0.84960000|5.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:18|0.566484|61469042|0.84960000|5.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:18|0.755821|61469043|0.84950000|10.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:19|0.07988|61469044|0.84940000|25.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:19|0.07988|61469045|0.84940000|29.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:19|0.652305|61469046|0.84950000|27.49000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:22|0.582717|61469047|0.84960000|235.41000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:23|0.388682|61469048|0.84930000|5.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:23|0.388682|61469049|0.84930000|25.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:23|0.388682|61469050|0.84930000|724.57000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:23|0.574588|61469051|0.84950000|11.70000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:25|0.261048|61469052|0.84970000|1754.96000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:25|0.807097|61469053|0.85020000|3124.60000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.147849|61469054|0.85020000|10.54000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.843027|61469055|0.85030000|1332.91000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.843027|61469056|0.85030000|410.51000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.843027|61469057|0.85030000|709.50000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.843027|61469058|0.85030000|400.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:26|0.843027|61469059|0.85030000|2914.91000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:27|0.365641|61469060|0.85020000|144.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:27|0.398338|61469061|0.85030000|3124.60000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:27|0.55247|61469062|0.85040000|15.81000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.135048|61469063|0.85040000|9.19000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.135048|61469064|0.85040000|40.81000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.139469|61469065|0.85040000|135.19000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.139469|61469066|0.85040000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.472871|61469067|0.85060000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.472871|61469068|0.85070000|10.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.472871|61469069|0.85080000|333.98000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.553929|61469070|0.85080000|1.69000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.876686|61469071|0.85080000|3.31000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.876686|61469072|0.85080000|29.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:29|0.876686|61469073|0.85090000|198.10000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:30|0.192811|61469074|0.85060000|854.28000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:30|0.192811|61469075|0.85060000|400.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:30|0.205054|61469076|0.85050000|2641.42000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:30|0.286201|61469077|0.85070000|78.40000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:30|0.843998|61469078|0.85070000|2.35000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:31|0.041658|61469079|0.85070000|56.21000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:31|0.724955|61469080|0.85070000|100.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:32|0.315556|61469081|0.85060000|1153.57000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:33|0.091855|61469082|0.85010000|176.08000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:35|0.612156|61469083|0.85050000|4.65000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:38|0.844839|61469084|0.85080000|823.09000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:40|0.11309|61469085|0.85080000|346.09000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:41|0.476019|61469086|0.85080000|345.79000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:46|0.954915|61469087|0.85080000|577.06000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:47|0.070655|61469088|0.85080000|56.14000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:47|0.338709|61469089|0.85050000|5.02000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:48|0.305844|61469090|0.85080000|709.50000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:48|0.337229|61469091|0.85080000|290.50000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:49|0.789554|61469092|0.85080000|113.45000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:50|0.235668|61469093|0.85080000|472.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:51|0.071579|61469094|0.85070000|3000.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:51|0.834167|61469095|0.85050000|171.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:51|0.854701|61469096|0.85040000|1256.74000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:53|0.647399|61469097|0.85050000|116.99000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:54|0.512795|61469098|0.85060000|5.92000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:54|0.840716|61469099|0.85060000|41.45000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:57|0.312551|61469100|0.85090000|1147.20000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:58|0.524842|61469101|0.85100000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:58|0.770783|61469102|0.85110000|6.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:44:59|0.508551|61469103|0.85120000|14.06000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:00|0.432183|61469104|0.85100000|43.90000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:00|0.576222|61469105|0.85100000|100.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:02|0.399728|61469106|0.85090000|669.89000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:03|0.073246|61469107|0.85090000|288.05000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:06|0.851452|61469108|0.85080000|230.38000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:09|0.899645|61469109|0.85110000|25.79000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:11|0.09561|61469110|0.85100000|27.48000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:14|0.395247|61469111|0.85070000|200.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:16|0.362876|61469112|0.85110000|4.69000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:16|0.393661|61469113|0.85110000|7.03000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:17|0.059852|61469114|0.85100000|400.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:17|0.059852|61469115|0.85100000|144.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:17|0.059852|61469116|0.85100000|607.68000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:17|0.923245|61469117|0.85060000|1.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:18|0.900282|61469118|0.85100000|575.97000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:19|0.292476|61469119|0.85100000|312.21000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:20|0.538352|61469120|0.85080000|50.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:21|0.09473|61469121|0.85090000|400.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:23|0.080513|61469122|0.85110000|345.28000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:23|0.080513|61469123|0.85110000|199.86000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:23|0.080513|61469124|0.85110000|2912.22000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:23|0.421631|61469125|0.85110000|77.18000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:25|0.332751|61469126|0.85090000|31.13000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:26|0.640166|61469127|0.85120000|10.94000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:26|0.676545|61469128|0.85120000|3124.60000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:26|0.676545|61469129|0.85120000|8627.39000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:26|0.978278|61469130|0.85120000|1898.80000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469131|0.85130000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469132|0.85130000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469133|0.85130000|10.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469134|0.85130000|176.08000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469135|0.85140000|29.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469136|0.85140000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469137|0.85140000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469138|0.85150000|48.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.470989|61469139|0.85150000|137.75000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:30|0.990558|61469140|0.85150000|562.19000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:31|0.356773|61469141|0.85140000|230.35000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:31|0.949411|61469142|0.85140000|123.68000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:32|0.019031|61469143|0.85140000|20.32000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:32|0.019031|61469144|0.85140000|35.81000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:35|0.293042|61469145|0.85120000|1357.32000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:37|0.980776|61469146|0.85150000|135.45000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.292235|61469147|0.85150000|6.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469148|0.85160000|27.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469149|0.85170000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469150|0.85170000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469151|0.85170000|48.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469152|0.85170000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469153|0.85170000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:38|0.601007|61469154|0.85180000|17.43000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:39|0.637182|61469155|0.85140000|709.50000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:39|0.637182|61469156|0.85140000|881.99000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:39|0.765986|61469157|0.85170000|288.02000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:39|0.843221|61469158|0.85170000|10.53000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:39|0.974485|61469159|0.85170000|288.01000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:40|0.987924|61469160|0.85180000|7.57000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:40|0.987924|61469161|0.85180000|105.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:40|0.987924|61469162|0.85180000|6.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:40|0.987924|61469163|0.85180000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:40|0.987924|61469164|0.85180000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.103079|61469165|0.85190000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.103079|61469166|0.85190000|69.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.103079|61469167|0.85190000|45.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.103079|61469168|0.85190000|176.02000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.419022|61469169|0.85200000|10.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.419022|61469170|0.85200000|27.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.419022|61469171|0.85200000|80.13000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.774593|61469172|0.85200000|9.87000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:41|0.774593|61469173|0.85200000|869.22000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469174|0.85210000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469175|0.85210000|29.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469176|0.85210000|48.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469177|0.85210000|111.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469178|0.85210000|65.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.015383|61469179|0.85210000|10.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.060931|61469180|0.85220000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.060931|61469181|0.85220000|48.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.060931|61469182|0.85220000|69.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.060931|61469183|0.85220000|85.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.060931|61469184|0.85220000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469185|0.85230000|50.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469186|0.85230000|67.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469187|0.85230000|90.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469188|0.85230000|105.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469189|0.85230000|29.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:42|0.538649|61469190|0.85230000|7040.20000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:44|0.273861|61469191|0.85240000|75.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:44|0.273861|61469192|0.85240000|270.89000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:44|0.980177|61469193|0.85240000|1152.08000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:47|0.783511|61469194|0.85250000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:47|0.783511|61469195|0.85250000|709.50000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:47|0.783511|61469196|0.85250000|1569.38000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:50|0.806819|61469197|0.85220000|553.50000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:50|0.810409|61469198|0.85220000|156.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:50|0.810409|61469199|0.85220000|344.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.033993|61469200|0.85200000|709.50000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.046233|61469201|0.85200000|1705.60000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.086651|61469202|0.85200000|597.31000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.090549|61469203|0.85200000|112.19000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.090549|61469204|0.85200000|1108.29000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:51|0.670847|61469205|0.85190000|36.11000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:52|0.1793|61469206|0.85210000|113.39000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:52|0.241983|61469207|0.85220000|709.50000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:52|0.241983|61469208|0.85220000|8321.88000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:53|0.792344|61469209|0.85230000|292.59000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:54|0.621917|61469210|0.85230000|125.06000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:56|0.561583|61469211|0.85240000|6.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:56|0.561583|61469212|0.85240000|5.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:56|0.561583|61469213|0.85250000|102.39000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:56|0.804321|61469214|0.85250000|14.48000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:58|0.527562|61469215|0.85250000|25.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:58|0.527562|61469216|0.85250000|268.15000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:58|0.697511|61469217|0.85260000|45.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:58|0.697511|61469218|0.85260000|40.79000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:58|0.976267|61469219|0.85270000|100.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.556687|61469220|0.85260000|10.00000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.556687|61469221|0.85270000|102.17000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.895333|61469222|0.85270000|113.28000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.948301|61469223|0.85240000|1382.40000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.963922|61469224|0.85240000|3380.30000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:45:59|0.963922|61469225|0.85270000|222.64000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:00|0.527048|61469226|0.85250000|234.13000000|0
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:00|0.733449|61469227|0.85200000|3600.00000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:00|0.733449|61469228|0.85200000|1710.31000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:00|0.733449|61469229|0.85200000|709.50000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:00|0.733449|61469230|0.85190000|1952.51000000|2
1645994761|2022-02-27 20:46:01|2022-02-27 20:46:01|0.207834|61469231|0.85220000|12.27000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.507892|61469232|0.85220000|697.23000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.507892|61469233|0.85230000|921.83000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.507892|61469234|0.85230000|1376.92000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.507892|61469235|0.85230000|400.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.507892|61469236|0.85240000|971.72000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.508349|61469237|0.85240000|28.28000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.515508|61469238|0.85230000|709.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.51978|61469239|0.85240000|1224.08000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.527889|61469240|0.85250000|126.53000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.527889|61469241|0.85250000|663.41000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.53988|61469242|0.85250000|1101.62000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.618042|61469243|0.85260000|9000.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.618042|61469244|0.85260000|1504.46000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.62076|61469245|0.85270000|335.88000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.62841|61469246|0.85260000|390.62000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.63981|61469247|0.85270000|492.15000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.64842|61469248|0.85270000|1500.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.655851|61469249|0.85270000|1500.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.65623|61469250|0.85270000|628.92000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.659648|61469251|0.85270000|821.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.663593|61469252|0.85270000|4057.43000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.663593|61469253|0.85270000|628.87000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.718766|61469254|0.85260000|103.58000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:04|0.44235|61469255|0.85240000|150.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:04|0.503429|61469256|0.85240000|21.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.363694|61469257|0.85240000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.363694|61469258|0.85260000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.363694|61469259|0.85260000|430.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.245005|61469260|0.85240000|321.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.355019|61469261|0.85230000|2500.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.362891|61469262|0.85230000|180.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.382485|61469263|0.85220000|12.90000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.387241|61469264|0.85230000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.564503|61469265|0.85200000|1154.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.613294|61469266|0.85200000|1154.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.684407|61469267|0.85200000|11.71000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.696322|61469268|0.85200000|1142.29000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:07|0.240332|61469269|0.85230000|2.75000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:08|0.762658|61469270|0.85210000|1.17000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:10|0.882489|61469271|0.85250000|96.44000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:12|0.758949|61469272|0.85230000|27.45000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.581243|61469273|0.85250000|27.44000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.353777|61469274|0.85200000|199.41000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.353777|61469275|0.85200000|8300.59000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.3777|61469276|0.85200000|16462.93000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.445533|61469277|0.85190000|1719.63000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.6555|61469278|0.85180000|176.08000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.125775|61469279|0.85170000|21.61000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:20|0.0934|61469280|0.85190000|1154.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:20|0.175638|61469281|0.85210000|292.80000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:22|0.468022|61469282|0.85200000|25.77000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:22|0.788597|61469283|0.85230000|113.27000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:26|0.035075|61469284|0.85220000|200.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:27|0.34522|61469285|0.85220000|88.88000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:28|0.775909|61469286|0.85220000|6.62000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:30|0.763293|61469287|0.85210000|7.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:31|0.574441|61469288|0.85170000|1756.80000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.262477|61469289|0.85180000|21.61000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.248098|61469290|0.85170000|0.03000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.534311|61469291|0.85150000|500.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.53463|61469292|0.85150000|1078.55000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.542489|61469293|0.85150000|175.58000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.54529|61469294|0.85140000|667.45000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.560766|61469295|0.85140000|1087.31000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.560766|61469296|0.85140000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.592845|61469297|0.85130000|6.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.592845|61469298|0.85130000|2977.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.609887|61469299|0.85140000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.626326|61469300|0.85120000|5.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.626326|61469301|0.85120000|27.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.626326|61469302|0.85120000|176.06000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.626326|61469303|0.85120000|991.83000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.626326|61469304|0.85110000|25.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.644832|61469305|0.85150000|575.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.713188|61469306|0.85130000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.887547|61469307|0.85100000|3600.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.887547|61469308|0.85100000|48.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.887547|61469309|0.85100000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.119065|61469310|0.85090000|69.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.119065|61469311|0.85080000|6.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.119065|61469312|0.85080000|90.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.119065|61469313|0.85080000|460.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.321654|61469314|0.85120000|113.28000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:35|0.587572|61469315|0.85130000|2549.87000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469316|0.85140000|176.08000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469317|0.85150000|303.23000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469318|0.85150000|2060.06000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469319|0.85150000|709.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469320|0.85150000|160.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469321|0.85160000|500.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469322|0.85160000|2950.73000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.466938|61469323|0.85160000|820.59000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.977716|61469324|0.85160000|23.95000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:37|0.37161|61469325|0.85160000|230.08000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:38|0.950423|61469326|0.85160000|113.27000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.659949|61469327|0.85160000|6676.63000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.659949|61469328|0.85160000|1734.94000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.659949|61469329|0.85160000|709.43000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.734266|61469330|0.85170000|2995.87000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.734266|61469331|0.85170000|2066.99000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.734266|61469332|0.85170000|2066.99000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.166417|61469333|0.85180000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.166417|61469334|0.85180000|2.45000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.435202|61469335|0.85180000|3.55000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.435202|61469336|0.85190000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.435202|61469337|0.85190000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.435202|61469338|0.85190000|42.52000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.266515|61469339|0.85200000|15.78000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.319547|61469340|0.85200000|5.85000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.407664|61469341|0.85200000|16.95000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.7441|61469342|0.85200000|7.61000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:44|0.941745|61469343|0.85200000|4.68000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:46|0.692968|61469344|0.85200000|21.62000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:46|0.793386|61469345|0.85200000|6.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:46|0.793386|61469346|0.85200000|1.01000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:50|0.58172|61469347|0.85200000|2348.80000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:51|0.479291|61469348|0.85220000|27.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:51|0.511579|61469349|0.85230000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:51|0.511579|61469350|0.85230000|1141.37000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:52|0.323582|61469351|0.85240000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:52|0.323582|61469352|0.85240000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:52|0.323582|61469353|0.85240000|69.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:53|0.024773|61469354|0.85250000|100.09000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.014598|61469355|0.85260000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.072418|61469356|0.85270000|45.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.072418|61469357|0.85270000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.157944|61469358|0.85280000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.157944|61469359|0.85280000|65.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.157944|61469360|0.85280000|6.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:56|0.282212|61469361|0.85290000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:56|0.282212|61469362|0.85290000|67.39000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:56|0.536109|61469363|0.85280000|28.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.392616|61469364|0.85290000|22.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.403438|61469365|0.85290000|0.01000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469366|0.85310000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469367|0.85310000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469368|0.85310000|111.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469369|0.85320000|29.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469370|0.85320000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.00066|61469371|0.85320000|390.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.992724|61469372|0.85260000|400.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.992806|61469373|0.85260000|309.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:59|0.067491|61469374|0.85250000|12.90000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.433407|61469375|0.85250000|481.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.25203|61469376|0.85320000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.25203|61469377|0.85330000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.25203|61469378|0.85330000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.25203|61469379|0.85330000|31.66000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.433263|61469380|0.85330000|4686.80000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.433263|61469381|0.85330000|9000.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.433263|61469382|0.85320000|196.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.674519|61469383|0.85330000|52.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.83481|61469384|0.85320000|481.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.134566|61469385|0.85290000|27.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.435016|61469386|0.85300000|14.03000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.591848|61469387|0.85300000|33.97000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.591848|61469388|0.85310000|253.01000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:07|0.499331|61469389|0.85280000|1760.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:09|0.199916|61469390|0.85300000|481.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:09|0.300029|61469391|0.85310000|69.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.666006|61469392|0.85320000|14.03000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.723134|61469393|0.85320000|75.97000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.84588|61469394|0.85300000|30.15000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.959066|61469395|0.85300000|40.75000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:15|0.001918|61469396|0.85300000|200.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:15|0.829776|61469397|0.85310000|956.30000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.064943|61469398|0.85320000|69.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.246081|61469399|0.85330000|90.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.368824|61469400|0.85340000|22.33000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.368824|61469401|0.85340000|23.64000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.368824|61469402|0.85340000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.470883|61469403|0.85350000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.470883|61469404|0.85350000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.470883|61469405|0.85350000|111.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.474925|61469406|0.85360000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.474925|61469407|0.85360000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.474925|61469408|0.85360000|928.67000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.474925|61469409|0.85360000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.474925|61469410|0.85360000|568.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.544938|61469411|0.85370000|91.11000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.544938|61469412|0.85370000|6.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.544938|61469413|0.85370000|739.14000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.548491|61469414|0.85370000|556.24000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.552449|61469415|0.85370000|617.68000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.571742|61469416|0.85370000|537.62000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.571742|61469417|0.85370000|57.43000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.579388|61469418|0.85370000|709.10000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.620218|61469419|0.85370000|45.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469420|0.85380000|0.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469421|0.85380000|35.65000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469422|0.85380000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469423|0.85380000|75.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469424|0.85390000|24.35000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469425|0.85390000|35.63000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469426|0.85390000|100.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469427|0.85390000|27.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469428|0.85390000|709.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.922385|61469429|0.85390000|660.17000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.224572|61469430|0.85390000|3124.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.304352|61469431|0.85400000|1.19000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.304352|61469432|0.85400000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.304352|61469433|0.85400000|709.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.304352|61469434|0.85400000|1676.08000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.85941|61469435|0.85410000|35.94000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.85941|61469436|0.85410000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.80407|61469437|0.85420000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.80407|61469438|0.85430000|29.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:19|0.80407|61469439|0.85430000|16.99000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.747377|61469440|0.85430000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.747377|61469441|0.85430000|102.14000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.365102|61469442|0.85440000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.365102|61469443|0.85440000|2.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.469721|61469444|0.85440000|23.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.469721|61469445|0.85450000|38.58000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.469721|61469446|0.85450000|67.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.469721|61469447|0.85450000|29.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.543717|61469448|0.85460000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.543717|61469449|0.85460000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.257721|61469450|0.85470000|86.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.257721|61469451|0.85470000|67.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.430515|61469452|0.85480000|59.35000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.430515|61469453|0.85480000|105.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469454|0.85490000|0.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469455|0.85490000|41.52000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469456|0.85490000|59.91000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469457|0.85490000|21.66000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469458|0.85490000|36.32000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469459|0.85490000|59.34000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469460|0.85490000|36.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469461|0.85490000|90.98000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.516235|61469462|0.85490000|25.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469463|0.85500000|36.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469464|0.85500000|116.96000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469465|0.85500000|1126.06000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469466|0.85500000|2473.94000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469467|0.85510000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469468|0.85510000|3600.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.599569|61469469|0.85520000|2015.68000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.790814|61469470|0.85480000|164.30000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.975105|61469471|0.85470000|176.08000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.975105|61469472|0.85470000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.01963|61469473|0.85470000|176.08000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.257509|61469474|0.85460000|12.87000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.715866|61469475|0.85480000|794.17000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.715866|61469476|0.85480000|2616.82000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.960358|61469477|0.85470000|794.17000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.960358|61469478|0.85470000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.960358|61469479|0.85460000|3899.42000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.060872|61469480|0.85490000|204.39000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.243682|61469481|0.85460000|1759.44000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.243682|61469482|0.85460000|400.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.794801|61469483|0.85480000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:25|0.255729|61469484|0.85490000|0.79000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:25|0.514441|61469485|0.85460000|224.76000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:25|0.686253|61469486|0.85450000|392.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.264994|61469487|0.85440000|1758.54000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.264994|61469488|0.85440000|2340.55000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.271952|61469489|0.85430000|424.92000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.282089|61469490|0.85430000|3175.08000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.294559|61469491|0.85410000|42.04000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.327549|61469492|0.85410000|867.54000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.343329|61469493|0.85410000|2690.42000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.498189|61469494|0.85400000|2000.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.593851|61469495|0.85400000|600.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.612665|61469496|0.85400000|876.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.650701|61469497|0.85400000|123.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.724229|61469498|0.85400000|9.34000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.759572|61469499|0.85390000|124.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.84178|61469500|0.85390000|3476.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.940817|61469501|0.85400000|8.32000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.178947|61469502|0.85400000|116.58000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.53459|61469503|0.85400000|32.35000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.687872|61469504|0.85380000|5.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.892752|61469505|0.85360000|3600.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:29|0.027072|61469506|0.85370000|121.53000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:29|0.397168|61469507|0.85350000|293.98000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:29|0.991597|61469508|0.85360000|10.52000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.003738|61469509|0.85360000|13.48000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.031882|61469510|0.85370000|587.90000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.131901|61469511|0.85390000|628.17000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.814303|61469512|0.85360000|1761.42000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.824938|61469513|0.85380000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.832148|61469514|0.85350000|3306.02000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.026025|61469515|0.85350000|4973.51000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.043891|61469516|0.85350000|1000.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.203737|61469517|0.85350000|224.99000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.830748|61469518|0.85340000|1837.90000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.833411|61469519|0.85340000|1762.10000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:32|0.447308|61469520|0.85360000|0.58000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:32|0.819396|61469521|0.85360000|2.33000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:33|0.397697|61469522|0.85360000|0.68000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:34|0.012036|61469523|0.85350000|229.58000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:34|0.035544|61469524|0.85350000|1.01000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:35|0.437086|61469525|0.85360000|1753.76000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:36|0.020562|61469526|0.85340000|339.20000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:36|0.124115|61469527|0.85340000|1419.04000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:37|0.178831|61469528|0.85340000|3.21000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:37|0.606172|61469529|0.85340000|6.76000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.35073|61469530|0.85320000|25.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.943942|61469531|0.85340000|2.33000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.296587|61469532|0.85350000|55.95000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.484662|61469533|0.85350000|1000.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.484662|61469534|0.85350000|1047.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.484662|61469535|0.85350000|8299.18000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.87825|61469536|0.85350000|34.97000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.155719|61469537|0.85320000|62.20000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.236176|61469538|0.85320000|117.71000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.440188|61469539|0.85360000|58.41000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.904826|61469540|0.85360000|1996.85000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:43|0.653156|61469541|0.85350000|709.50000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:43|0.653156|61469542|0.85350000|318.20000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:44|0.597762|61469543|0.85390000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:44|0.597762|61469544|0.85400000|5.51000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:45|0.067676|61469545|0.85400000|38.07000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.488498|61469546|0.85410000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.481312|61469547|0.85420000|2051.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.48142|61469548|0.85420000|0.01000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.493529|61469549|0.85430000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.493529|61469550|0.85440000|45.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.253995|61469551|0.85440000|4.15000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.662906|61469552|0.85460000|176.08000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.725824|61469553|0.85480000|480.45000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.859864|61469554|0.85490000|1000.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.859864|61469555|0.85490000|2926.61000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.146832|61469556|0.85510000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.248132|61469557|0.85510000|40.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.618231|61469558|0.85520000|2.33000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469559|0.85520000|7.67000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469560|0.85530000|37.95000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469561|0.85530000|9.29000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469562|0.85530000|29.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469563|0.85540000|59.81000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469564|0.85540000|100.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469565|0.85540000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.383391|61469566|0.85540000|196.96000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.566601|61469567|0.85510000|242.72000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:54|0.620138|61469568|0.85500000|1033.75000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:54|0.620138|61469569|0.85510000|364.71000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:54|0.775999|61469570|0.85520000|10.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:55|0.147327|61469571|0.85500000|481.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:55|0.147327|61469572|0.85510000|9000.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:55|0.147327|61469573|0.85510000|566.09000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.473246|61469574|0.85550000|10.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.473246|61469575|0.85550000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.504032|61469576|0.85540000|3600.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.504032|61469577|0.85540000|2784.55000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.602062|61469578|0.85560000|30.69000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.602062|61469579|0.85560000|125.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.609624|61469580|0.85570000|5.95000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.609624|61469581|0.85570000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.613052|61469582|0.85580000|86.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.613052|61469583|0.85580000|14.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.766081|61469584|0.85570000|1167.85000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.036335|61469585|0.85570000|98.16000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.077947|61469586|0.85570000|16.91000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.110024|61469587|0.85590000|35.56000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.110024|61469588|0.85590000|33.26000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.110024|61469589|0.85590000|10.91000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.110024|61469590|0.85590000|105.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.110024|61469591|0.85590000|5.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.173144|61469592|0.85570000|594.43000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.360087|61469593|0.85600000|4.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.360087|61469594|0.85600000|6.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.360087|61469595|0.85610000|0.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.360087|61469596|0.85610000|33.81000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.57429|61469597|0.85570000|66.95000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:59|0.198741|61469598|0.85560000|1744.70000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:59|0.421728|61469599|0.85570000|50.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.123861|61469600|0.85610000|1.16000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.858015|61469601|0.85590000|5.26000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.00613|61469602|0.85600000|27.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.261874|61469603|0.85610000|24.59000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.261874|61469604|0.85610000|25.41000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.309063|61469605|0.85610000|2.51000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.485957|61469606|0.85610000|5.86000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.485957|61469607|0.85610000|90.85000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.485957|61469608|0.85610000|48.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.60018|61469609|0.85620000|1.19000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.60018|61469610|0.85620000|5.99000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.60018|61469611|0.85630000|69.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.778668|61469612|0.85630000|1153.90000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.916153|61469613|0.85600000|39.76000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.073539|61469614|0.85600000|669.74000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.073539|61469615|0.85600000|5.66000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.087665|61469616|0.85600000|1732.30000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.210305|61469617|0.85600000|0.04000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.360697|61469618|0.85570000|481.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.360697|61469619|0.85570000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.381764|61469620|0.85600000|1135.89000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.458109|61469621|0.85590000|8823.23000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.957697|61469622|0.85610000|705.95000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.099045|61469623|0.85560000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.221999|61469624|0.85570000|29.07000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.606907|61469625|0.85540000|6.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.722613|61469626|0.85520000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.573312|61469627|0.85530000|64.40000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:05|0.081194|61469628|0.85530000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:05|0.566367|61469629|0.85530000|802.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:05|0.5949|61469630|0.85540000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.029104|61469631|0.85550000|3597.68000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.060659|61469632|0.85550000|2.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.336112|61469633|0.85570000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469634|0.85570000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469635|0.85540000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469636|0.85530000|965.39000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469637|0.85530000|3021.78000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469638|0.85520000|2567.04000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469639|0.85520000|278.69000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469640|0.85520000|2997.66000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.541625|61469641|0.85510000|742.54000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.832435|61469642|0.85600000|1309.90000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.920428|61469643|0.85600000|2290.10000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.938052|61469644|0.85610000|3600.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.938052|61469645|0.85610000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.652436|61469646|0.85560000|12.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.657616|61469647|0.85560000|0.05000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.790626|61469648|0.85560000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.963295|61469649|0.85580000|481.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.593718|61469650|0.85530000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:09|0.750104|61469651|0.85510000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.070763|61469652|0.85540000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.11955|61469653|0.85550000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.139129|61469654|0.85550000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.139129|61469655|0.85560000|2184.58000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.268098|61469656|0.85590000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.268098|61469657|0.85600000|436.78000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.532207|61469658|0.85560000|998.10000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.711553|61469659|0.85530000|176.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.712065|61469660|0.85530000|0.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.723729|61469661|0.85510000|702.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.785528|61469662|0.85500000|25142.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.791536|61469663|0.85500000|0.01000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.791536|61469664|0.85500000|709.49000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.814485|61469665|0.85490000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.827956|61469666|0.85500000|1000.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.969236|61469667|0.85480000|6.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.151744|61469668|0.85470000|10.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.151744|61469669|0.85470000|27.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.261434|61469670|0.85500000|32.59000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:14|0.707213|61469671|0.85500000|66.33000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.019446|61469672|0.85460000|48.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.441951|61469673|0.85480000|232.70000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469674|0.85490000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469675|0.85500000|9000.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469676|0.85500000|2569.05000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469677|0.85510000|591.45000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469678|0.85510000|3600.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.647219|61469679|0.85520000|1302.23000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:15|0.821565|61469680|0.85500000|286.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.126682|61469681|0.85450000|69.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.126682|61469682|0.85440000|10.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.126682|61469683|0.85440000|271.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.83621|61469684|0.85430000|90.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.83621|61469685|0.85430000|1814.30000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.924608|61469686|0.85430000|0.02000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.924608|61469687|0.85420000|111.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:17|0.970217|61469688|0.85410000|10.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.358637|61469689|0.85430000|481.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.741884|61469690|0.85460000|10.48000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.160966|61469691|0.85430000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.526767|61469692|0.85400000|978.48000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.85312|61469693|0.85390000|610.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.862315|61469694|0.85390000|0.05000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:22|0.036133|61469695|0.85380000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:22|0.554379|61469696|0.85360000|10.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:22|0.567121|61469697|0.85360000|2.33000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:22|0.584291|61469698|0.85350000|29.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:22|0.896887|61469699|0.85340000|32.06000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.36416|61469700|0.85340000|15.94000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.36416|61469701|0.85330000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.36416|61469702|0.85330000|2057.61000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.084535|61469703|0.85320000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.552631|61469704|0.85340000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.577088|61469705|0.85340000|6.49000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.69842|61469706|0.85340000|343.89000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:25|0.229011|61469707|0.85360000|2021.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:26|0.943385|61469708|0.85380000|14.44000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.570473|61469709|0.85400000|55.90000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.905605|61469710|0.85350000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.905605|61469711|0.85350000|1004.57000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.905605|61469712|0.85340000|1826.24000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.905605|61469713|0.85340000|2572.46000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.905605|61469714|0.85340000|2827.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.180024|61469715|0.85360000|3600.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.180024|61469716|0.85360000|8114.09000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.201708|61469717|0.85360000|17.58000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.304785|61469718|0.85330000|23.48000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.432628|61469719|0.85360000|111.87000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:28|0.891806|61469720|0.85340000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.053279|61469721|0.85330000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.437117|61469722|0.85320000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.437818|61469723|0.85330000|11.66000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.663098|61469724|0.85320000|2346.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.974882|61469725|0.85330000|282.33000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:30|0.013988|61469726|0.85350000|500.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:30|0.209647|61469727|0.85360000|2300.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:30|0.209647|61469728|0.85360000|176.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:30|0.272461|61469729|0.85340000|67.51000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:33|0.858676|61469730|0.85370000|25.14000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:34|0.896249|61469731|0.85370000|40.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:35|0.309183|61469732|0.85370000|1953.49000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:35|0.309183|61469733|0.85390000|338.87000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:35|0.309343|61469734|0.85390000|370.63000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:35|0.309343|61469735|0.85390000|212.87000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.373563|61469736|0.85420000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.373563|61469737|0.85440000|289.06000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.079432|61469738|0.85450000|500.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.767206|61469739|0.85440000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.767206|61469740|0.85430000|481.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:38|0.767206|61469741|0.85430000|1257.66000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.558643|61469742|0.85430000|1811.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.85397|61469743|0.85390000|18.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:41|0.101357|61469744|0.85390000|1823.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:41|0.101716|61469745|0.85390000|0.09000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:41|0.101716|61469746|0.85380000|47.38000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.424713|61469747|0.85440000|136.41000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.525649|61469748|0.85440000|286.81000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.272162|61469749|0.85380000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:45|0.123474|61469750|0.85370000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:45|0.569194|61469751|0.85360000|215.47000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.334778|61469752|0.85410000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.847853|61469753|0.85450000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469754|0.85480000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469755|0.85480000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469756|0.85490000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469757|0.85490000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469758|0.85500000|6.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469759|0.85500000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.311816|61469760|0.85500000|980.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.849589|61469761|0.85510000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.849589|61469762|0.85510000|27.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.509631|61469763|0.85500000|171.22000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.691274|61469764|0.85490000|53.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:50|0.747887|61469765|0.85450000|111.98000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.166245|61469766|0.85440000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.320906|61469767|0.85440000|2.33000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.19274|61469768|0.85490000|6.13000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.251739|61469769|0.85460000|481.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.251739|61469770|0.85450000|318.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.524152|61469771|0.85490000|136.27000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:57|0.062382|61469772|0.85490000|30.31000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:58|0.594375|61469773|0.85460000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:59|0.097479|61469774|0.85470000|4.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.404468|61469775|0.85480000|150.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:01|0.54078|61469776|0.85500000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:01|0.696476|61469777|0.85500000|573.92000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:01|0.696476|61469778|0.85500000|214.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:02|0.920731|61469779|0.85530000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:02|0.920731|61469780|0.85530000|156.78000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:03|0.260871|61469781|0.85530000|27.37000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:03|0.370085|61469782|0.85500000|2768.33000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:03|0.387145|61469783|0.85500000|4818.07000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.559344|61469784|0.85500000|11.64000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.883401|61469785|0.85470000|2.97000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:07|0.001947|61469786|0.85490000|337.80000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:08|0.493471|61469787|0.85490000|7.57000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.007945|61469788|0.85460000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.007945|61469789|0.85450000|529.86000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.896727|61469790|0.85490000|100.73000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.081407|61469791|0.85520000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.704097|61469792|0.85540000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.923242|61469793|0.85550000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.923242|61469794|0.85560000|224.44000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.607533|61469795|0.85550000|100.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.883159|61469796|0.85570000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.883159|61469797|0.85570000|6.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.883159|61469798|0.85570000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.189271|61469799|0.85580000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.189271|61469800|0.85580000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.209855|61469801|0.85590000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.209855|61469802|0.85590000|15.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.314421|61469803|0.85590000|12.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.314421|61469804|0.85590000|45.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.400988|61469805|0.85600000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.400988|61469806|0.85600000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.400988|61469807|0.85600000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469808|0.85610000|67.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469809|0.85610000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469810|0.85610000|69.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469811|0.85610000|65.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469812|0.85610000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469813|0.85620000|86.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469814|0.85620000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469815|0.85620000|90.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469816|0.85620000|85.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469817|0.85620000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469818|0.85620000|2862.78000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.410221|61469819|0.85620000|2964.72000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.429033|61469820|0.85620000|100.19000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.429033|61469821|0.85620000|687.52000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.502702|61469822|0.85620000|2210.55000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469823|0.85630000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469824|0.85630000|67.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469825|0.85630000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469826|0.85630000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469827|0.85630000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469828|0.85630000|3049.40000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.550083|61469829|0.85630000|348.10000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.594502|61469830|0.85640000|36.49000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.594502|61469831|0.85640000|111.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469832|0.85650000|86.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469833|0.85650000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469834|0.85650000|67.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469835|0.85650000|4880.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469836|0.85660000|12.07000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469837|0.85660000|34.64000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469838|0.85660000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469839|0.85660000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469840|0.85660000|86.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469841|0.85660000|583.70000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.689913|61469842|0.85660000|1724.52000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469843|0.85670000|59.20000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469844|0.85670000|42.04000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469845|0.85670000|35.55000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469846|0.85670000|6.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469847|0.85670000|75.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.09369|61469848|0.85670000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.251644|61469849|0.85680000|48.03000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.251644|61469850|0.85680000|241.91000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.251644|61469851|0.85680000|27.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.251644|61469852|0.85680000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.505142|61469853|0.85690000|35.87000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.505142|61469854|0.85690000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.505142|61469855|0.85690000|99.93000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.552076|61469856|0.85690000|0.07000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.552076|61469857|0.85700000|4.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.552076|61469858|0.85700000|24.84000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.807457|61469859|0.85700000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.854426|61469860|0.85690000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.854426|61469861|0.85690000|1619.10000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.854426|61469862|0.85690000|2562.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.980248|61469863|0.85680000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.98602|61469864|0.85680000|2629.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.158627|61469865|0.85680000|254.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.221432|61469866|0.85650000|1153.99000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.274598|61469867|0.85650000|0.01000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.284129|61469868|0.85650000|1153.90000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.445467|61469869|0.85650000|709.50000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.445485|61469870|0.85660000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.588169|61469871|0.85650000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.588169|61469872|0.85660000|616.26000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.922998|61469873|0.85660000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.148866|61469874|0.85640000|1815.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.282549|61469875|0.85650000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.508896|61469876|0.85670000|232.63000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.748383|61469877|0.85650000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.092376|61469878|0.85650000|1104.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.188393|61469879|0.85670000|21.54000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:16|0.736672|61469880|0.85680000|45.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.057393|61469881|0.85690000|65.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.057393|61469882|0.85690000|176.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.180241|61469883|0.85700000|85.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.329891|61469884|0.85710000|69.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.061189|61469885|0.85710000|40.61000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.156629|61469886|0.85710000|7.39000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.156629|61469887|0.85720000|0.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.156629|61469888|0.85720000|3438.01000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.160332|61469889|0.85720000|161.99000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.160332|61469890|0.85720000|67.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.160332|61469891|0.85720000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.187679|61469892|0.85730000|90.72000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.187679|61469893|0.85730000|46.11000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.187679|61469894|0.85730000|13.17000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.031436|61469895|0.85700000|197.29000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.066957|61469896|0.85720000|28.62000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.725696|61469897|0.85730000|97.83000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.725696|61469898|0.85730000|3600.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.725696|61469899|0.85730000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.725696|61469900|0.85730000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.725696|61469901|0.85730000|86.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.844591|61469902|0.85740000|59.49000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.844591|61469903|0.85740000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.899453|61469904|0.85750000|34.68000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.899453|61469905|0.85750000|917.55000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.899453|61469906|0.85750000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.916738|61469907|0.85770000|35.16000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.916738|61469908|0.85770000|71.68000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.916738|61469909|0.85770000|5.02000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.924944|61469910|0.85770000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.981532|61469911|0.85780000|37.89000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.981936|61469912|0.85790000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469913|0.85800000|24.23000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469914|0.85800000|4.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469915|0.85800000|35.48000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469916|0.85800000|3600.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469917|0.85800000|125.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.162764|61469918|0.85800000|8999.99000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.172878|61469919|0.85800000|0.01000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.172878|61469920|0.85800000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.381074|61469921|0.85810000|15.40000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.159964|61469922|0.85740000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.276939|61469923|0.85720000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.277163|61469924|0.85720000|3124.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.460612|61469925|0.85720000|1154.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.528502|61469926|0.85730000|2332.30000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.623073|61469927|0.85710000|1904.24000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.795134|61469928|0.85700000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.795134|61469929|0.85700000|1804.86000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.909377|61469930|0.85690000|33.83000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.913073|61469931|0.85690000|1040.25000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.917905|61469932|0.85690000|924.95000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.002453|61469933|0.85690000|1802.76000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.039904|61469934|0.85670000|12.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.159009|61469935|0.85690000|21.54000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.563502|61469936|0.85690000|1.20000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.757458|61469937|0.85690000|67.80000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.766206|61469938|0.85700000|90.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.766206|61469939|0.85700000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.039292|61469940|0.85710000|111.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.547974|61469941|0.85720000|8.34000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.548164|61469942|0.85720000|121.29000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.573043|61469943|0.85720000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.024273|61469944|0.85710000|23.21000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.109936|61469945|0.85710000|686.29000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.109936|61469946|0.85720000|216.44000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.43357|61469947|0.85720000|1581.82000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.43357|61469948|0.85720000|104.98000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.831504|61469949|0.85720000|0.02000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.929937|61469950|0.85740000|67.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.435287|61469951|0.85750000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.435287|61469952|0.85750000|5.92000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.009437|61469953|0.85700000|1798.07000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.009437|61469954|0.85700000|176.08000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.116363|61469955|0.85680000|1798.53000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.147421|61469956|0.85690000|111.76000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.575855|61469957|0.85650000|1800.89000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.2698|61469958|0.85670000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.621794|61469959|0.85640000|25.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.621794|61469960|0.85640000|176.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.621794|61469961|0.85640000|1987.95000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.040328|61469962|0.85680000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.040328|61469963|0.85690000|170.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.5694|61469964|0.85690000|1802.45000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.5694|61469965|0.85690000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.5694|61469966|0.85690000|709.45000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.672452|61469967|0.85700000|45.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.672452|61469968|0.85710000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.888863|61469969|0.85720000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.888863|61469970|0.85720000|65.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.888863|61469971|0.85720000|493.07000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.304957|61469972|0.85730000|85.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.304957|61469973|0.85730000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.958568|61469974|0.85750000|0.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.958568|61469975|0.85750000|223.70000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.511378|61469976|0.85740000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.017808|61469977|0.85730000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.017808|61469978|0.85730000|87.62000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:38|0.094544|61469979|0.85740000|32.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.064381|61469980|0.85700000|25.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.77935|61469981|0.85700000|150.17000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.779683|61469982|0.85700000|0.91000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.075245|61469983|0.85680000|1801.29000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.075245|61469984|0.85680000|1799.91000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.104898|61469985|0.85690000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.784113|61469986|0.85670000|2108.21000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.983699|61469987|0.85680000|481.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.983699|61469988|0.85680000|856.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:41|0.082184|61469989|0.85720000|285.89000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:41|0.144927|61469990|0.85720000|5.24000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.407018|61469991|0.85700000|1691.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.419195|61469992|0.85700000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.472763|61469993|0.85690000|535.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.472763|61469994|0.85690000|920.88000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:43|0.718313|61469995|0.85700000|10.46000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.614759|61469996|0.85720000|535.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.614759|61469997|0.85720000|709.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.614759|61469998|0.85730000|92.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.649786|61469999|0.85690000|2520.41000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.699091|61470000|0.85740000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.896484|61470001|0.85750000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.896484|61470002|0.85760000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.896484|61470003|0.85760000|176.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.896484|61470004|0.85760000|2.53000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.734308|61470005|0.85760000|21.48000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:48|0.854017|61470006|0.85730000|13.93000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.610018|61470007|0.85720000|535.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.62922|61470008|0.85710000|1796.56000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.659546|61470009|0.85720000|619.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.848513|61470010|0.85740000|12.81000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:51|0.316819|61470011|0.85750000|3600.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:51|0.316819|61470012|0.85750000|2190.46000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:51|0.414052|61470013|0.85760000|20.99000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:51|0.579787|61470014|0.85760000|5996.66000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.33393|61470015|0.85770000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.33393|61470016|0.85770000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.368599|61470017|0.85780000|29.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.368599|61470018|0.85780000|65.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.694847|61470019|0.85790000|48.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.694847|61470020|0.85790000|64.64000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.736152|61470021|0.85790000|20.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.740665|61470022|0.85790000|0.06000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.816209|61470023|0.85800000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.816209|61470024|0.85800000|105.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.816209|61470025|0.85800000|457.01000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.329412|61470026|0.85800000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.34976|61470027|0.85800000|1441.20000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:56|0.922717|61470028|0.85810000|20.05000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:56|0.922717|61470029|0.85810000|22.45000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:56|0.922717|61470030|0.85810000|7.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:57|0.746904|61470031|0.85760000|25.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:58|0.221395|61470032|0.85750000|2146.04000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:58|0.221395|61470033|0.85750000|1809.04000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:58|0.392314|61470034|0.85750000|3416.80000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:58|0.399997|61470035|0.85740000|106.65000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:59|0.039663|61470036|0.85770000|45.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.054324|61470037|0.85780000|535.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.054324|61470038|0.85790000|36.81000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:02|0.998165|61470039|0.85760000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.014399|61470040|0.85750000|12.82000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.014399|61470041|0.85750000|840.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.014399|61470042|0.85750000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.692387|61470043|0.85760000|349.11000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.928001|61470044|0.85770000|1937.80000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.05901|61470045|0.85770000|0.09000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.359352|61470046|0.85790000|28.19000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.359352|61470047|0.85790000|176.01000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.703853|61470048|0.85800000|85.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.783913|61470049|0.85810000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:05|0.910017|61470050|0.85780000|15.05000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.235399|61470051|0.85810000|7.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.235399|61470052|0.85810000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.235399|61470053|0.85810000|14.76000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:08|0.1277|61470054|0.85810000|23.20000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:08|0.877991|61470055|0.85800000|99.78000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.056356|61470056|0.85760000|112.54000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.472093|61470057|0.85780000|15.67000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.735281|61470058|0.85750000|1079.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.819836|61470059|0.85760000|28.47000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.115335|61470060|0.85760000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.162312|61470061|0.85770000|45.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.987138|61470062|0.85750000|111.93000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.159014|61470063|0.85790000|65.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.233506|61470064|0.85800000|85.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.98425|61470065|0.85810000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.99778|61470066|0.85820000|2768.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.186909|61470067|0.85830000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.186909|61470068|0.85830000|1.19000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.186909|61470069|0.85830000|35.76000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.186909|61470070|0.85830000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.186909|61470071|0.85830000|6.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.436138|61470072|0.85840000|5.25000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.436138|61470073|0.85840000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.436138|61470074|0.85840000|21.31000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.654062|61470075|0.85840000|5.69000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.654062|61470076|0.85840000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.159338|61470077|0.85850000|90.59000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.159338|61470078|0.85850000|9.99000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.159338|61470079|0.85850000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.159338|61470080|0.85850000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.159338|61470081|0.85850000|499.92000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.233665|61470082|0.85860000|5.93000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.233665|61470083|0.85860000|22.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.233665|61470084|0.85860000|5548.35000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.47094|61470085|0.85870000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.47094|61470086|0.85870000|38.39000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.47094|61470087|0.85870000|69.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.500006|61470088|0.85880000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.500006|61470089|0.85880000|90.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.500006|61470090|0.85890000|45.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.500006|61470091|0.85890000|111.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.500006|61470092|0.85890000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.26877|61470093|0.85900000|4.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.26877|61470094|0.85900000|33.77000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.26877|61470095|0.85900000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.26877|61470096|0.85900000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.400852|61470097|0.85910000|5.79000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470098|0.85910000|59.21000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470099|0.85910000|21.56000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470100|0.85910000|36.14000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470101|0.85910000|59.05000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470102|0.85910000|59.04000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470103|0.85910000|36.12000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470104|0.85910000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.68816|61470105|0.85910000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470106|0.85920000|85.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470107|0.85920000|1.17000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470108|0.85920000|36.12000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470109|0.85920000|41.31000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470110|0.85920000|116.39000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470111|0.85930000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470112|0.85930000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470113|0.85930000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470114|0.85930000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470115|0.85930000|2889.02000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.029836|61470116|0.85930000|2872.59000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.340544|61470117|0.85940000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.340544|61470118|0.85940000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.340544|61470119|0.85940000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.529102|61470120|0.85950000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.529102|61470121|0.85950000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.529102|61470122|0.85950000|50.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.529102|61470123|0.85950000|5867.90000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.707905|61470124|0.85920000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.408996|61470125|0.85900000|13.03000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.658167|61470126|0.85920000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.812765|61470127|0.85920000|481.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.16062|61470128|0.85920000|10.24000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.277017|61470129|0.85910000|481.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.300666|61470130|0.85900000|1160.86000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.300666|61470131|0.85900000|1504.47000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.309277|61470132|0.85900000|297.32000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.57812|61470133|0.85880000|9000.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.456309|61470134|0.85870000|1167.09000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.456739|61470135|0.85870000|635.16000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.576844|61470136|0.85860000|3.67000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.275305|61470137|0.85860000|79.56000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.618523|61470138|0.85860000|700.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.819119|61470139|0.85850000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:25|0.019428|61470140|0.85900000|6.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:25|0.801532|61470141|0.85890000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.711499|61470142|0.85910000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.711499|61470143|0.85910000|818.38000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.711499|61470144|0.85910000|105.26000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.52731|61470145|0.85930000|535.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.612251|61470146|0.85940000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.619275|61470147|0.85950000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.619275|61470148|0.85950000|500.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470149|0.85960000|59.58000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470150|0.85960000|37.76000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470151|0.85960000|45.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470152|0.85970000|90.46000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470153|0.85970000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470154|0.85970000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470155|0.85970000|6.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470156|0.85980000|65.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.690273|61470157|0.85980000|2867.73000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470158|0.85990000|30.53000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470159|0.85990000|1467.23000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470160|0.85990000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470161|0.85990000|85.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470162|0.85990000|27.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470163|0.86000000|4.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470164|0.86000000|59.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470165|0.86000000|1000.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470166|0.86000000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470167|0.86000000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470168|0.86000000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470169|0.86010000|9.23000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470170|0.86010000|5.95000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470171|0.86010000|1216.09000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470172|0.86010000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470173|0.86010000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470174|0.86010000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.844682|61470175|0.86010000|69.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.072121|61470176|0.86000000|50.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470177|0.86020000|33.09000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470178|0.86020000|35.38000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470179|0.86020000|10.85000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470180|0.86020000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470181|0.86020000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.190165|61470182|0.86020000|90.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.302108|61470183|0.86030000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.302108|61470184|0.86030000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.302108|61470185|0.86030000|47.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.489247|61470186|0.86030000|124.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470187|0.86030000|158.17000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470188|0.86030000|124.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470189|0.86040000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470190|0.86040000|1.18000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470191|0.86040000|59.26000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470192|0.86040000|33.61000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470193|0.86040000|21.43000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470194|0.86040000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470195|0.86040000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470196|0.86040000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.50995|61470197|0.86040000|91.35000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.540712|61470198|0.86040000|19.65000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.540712|61470199|0.86050000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.590955|61470200|0.86060000|5.96000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.590955|61470201|0.86060000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.590955|61470202|0.86060000|149.81000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.663861|61470203|0.86060000|160.20000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.696474|61470204|0.86070000|5611.41000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.774282|61470205|0.86080000|36.31000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.774282|61470206|0.86080000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.784307|61470207|0.86080000|530.48000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.132967|61470208|0.86090000|34.47000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.163646|61470209|0.86070000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.163646|61470210|0.86070000|458.86000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.225742|61470211|0.86100000|90.34000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.225742|61470212|0.86100000|4.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.225742|61470213|0.86100000|58.91000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.225742|61470214|0.86100000|41.83000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.379146|61470215|0.86080000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.5735|61470216|0.86070000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.751967|61470217|0.86110000|100.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.751967|61470218|0.86110000|122.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.255874|61470219|0.86100000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.255874|61470220|0.86110000|490.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.465356|61470221|0.86110000|29.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.465356|61470222|0.86120000|39.35000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.465356|61470223|0.86120000|35.69000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.465356|61470224|0.86120000|12.01000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.465356|61470225|0.86120000|3599.95000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470226|0.86120000|0.05000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470227|0.86130000|240.66000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470228|0.86130000|47.78000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470229|0.86130000|10.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470230|0.86130000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.477324|61470231|0.86130000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.524951|61470232|0.86120000|5701.42000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.550395|61470233|0.86080000|12.70000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.56349|61470234|0.86080000|0.07000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.576946|61470235|0.86110000|866.14000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.598927|61470236|0.86120000|3716.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.614177|61470237|0.86120000|348.81000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.651839|61470238|0.86080000|12.70000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.956866|61470239|0.86130000|1900.92000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.072722|61470240|0.86140000|35.35000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.072722|61470241|0.86140000|2031.68000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.094651|61470242|0.86140000|100.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.122594|61470243|0.86140000|1468.32000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.122594|61470244|0.86140000|67.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.122594|61470245|0.86140000|994.09000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.158283|61470246|0.86150000|0.51000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.158283|61470247|0.86150000|9.95000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.158283|61470248|0.86150000|86.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.184229|61470249|0.86160000|45.88000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.184229|61470250|0.86160000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.184229|61470251|0.86160000|105.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.505976|61470252|0.86140000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.229697|61470253|0.86130000|48.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.229697|61470254|0.86130000|153.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.668222|61470255|0.86120000|1784.65000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:32|0.857077|61470256|0.86100000|413.70000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.142377|61470257|0.86090000|40.42000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.481906|61470258|0.86070000|587.15000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.562181|61470259|0.86060000|413.70000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.801243|61470260|0.86040000|173.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.808559|61470261|0.86040000|0.06000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.024805|61470262|0.86030000|2383.19000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.02495|61470263|0.86030000|26.99000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.235621|61470264|0.86030000|424.32000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.254131|61470265|0.86030000|90.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.279142|61470266|0.86040000|111.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:35|0.756084|61470267|0.86100000|811.76000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.443993|61470268|0.86060000|70.26000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.583734|61470269|0.86050000|112.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.692648|61470270|0.86040000|1334.10000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.905241|61470271|0.86030000|33.71000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.905241|61470272|0.86030000|1780.16000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.993446|61470273|0.86010000|5.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.993446|61470274|0.86000000|3600.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.993446|61470275|0.86000000|1781.63000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.993446|61470276|0.86000000|12.78000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.312654|61470277|0.86030000|50.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.600714|61470278|0.86050000|500.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.635829|61470279|0.86070000|10.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.773316|61470280|0.86070000|1891.97000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.229204|61470281|0.86030000|1000.31000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.435165|61470282|0.86030000|3124.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.435165|61470283|0.86050000|601.93000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.435165|61470284|0.86060000|3151.87000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.519233|61470285|0.86030000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.665607|61470286|0.86030000|21.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:39|0.711346|61470287|0.86050000|730.79000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.847882|61470288|0.86030000|3.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.959829|61470289|0.86020000|5.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.983536|61470290|0.86020000|2324.23000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:41|0.009797|61470291|0.86000000|40.45000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:41|0.269031|61470292|0.86010000|507.95000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.44456|61470293|0.85990000|1334.67000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.44456|61470294|0.85990000|12.79000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.715776|61470295|0.85960000|10.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.715776|61470296|0.85950000|29.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.057343|61470297|0.85940000|10.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.057343|61470298|0.85940000|12.79000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.104535|61470299|0.85930000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.104535|61470300|0.85930000|29.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.806912|61470301|0.85920000|67.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.952543|61470302|0.85920000|3124.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.952543|61470303|0.85920000|36.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.952556|61470304|0.85920000|673.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.959338|61470305|0.85950000|2260.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.959338|61470306|0.85970000|170.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.96485|61470307|0.85950000|2566.47000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.973561|61470308|0.85950000|840.40000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.978013|61470309|0.85950000|250.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.978508|61470310|0.85950000|579.42000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.984816|61470311|0.85990000|176.08000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.984816|61470312|0.85990000|823.92000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.989489|61470313|0.85940000|709.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.997971|61470314|0.85960000|10.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.001387|61470315|0.85960000|856.63000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.001702|61470316|0.85990000|186.52000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.006866|61470317|0.85950000|709.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.247588|61470318|0.85980000|709.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.260041|61470319|0.85990000|2326.93000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.697045|61470320|0.86010000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.085836|61470321|0.85980000|93.47000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.159441|61470322|0.85970000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.265485|61470323|0.85970000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.272472|61470324|0.85970000|539.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.272515|61470325|0.85970000|666.95000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:49|0.818914|61470326|0.85980000|348.22000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.134689|61470327|0.85980000|114.52000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.353583|61470328|0.85990000|176.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.101255|61470329|0.86010000|30.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.475307|61470330|0.85990000|45.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.475307|61470331|0.86000000|177.37000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.661478|61470332|0.85940000|176.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.661478|61470333|0.85940000|700.37000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.617863|61470334|0.85930000|11.65000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.249697|61470335|0.85970000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.249697|61470336|0.85980000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.249697|61470337|0.85980000|25.52000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.470465|61470338|0.85980000|20.92000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.928015|61470339|0.85970000|300.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:58|0.983745|61470340|0.85970000|3.56000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.02659|61470341|0.85970000|405.94000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.02659|61470342|0.85970000|32.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.245217|61470343|0.85950000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.608419|61470344|0.85930000|0.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.405589|61470345|0.85920000|1154.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.405589|61470346|0.85920000|2326.93000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.405589|61470347|0.85920000|1796.66000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.505968|61470348|0.85910000|12.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470349|0.85910000|1154.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470350|0.85930000|741.34000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470351|0.85940000|709.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470352|0.85940000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470353|0.85950000|400.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470354|0.85950000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:00|0.630545|61470355|0.85960000|31.28000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.565864|61470356|0.85900000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.598654|61470357|0.85890000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.924914|61470358|0.85870000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.924914|61470359|0.85870000|6.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.924914|61470360|0.85860000|27.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.296944|61470361|0.85850000|100.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.296944|61470362|0.85850000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470363|0.85840000|10.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470364|0.85840000|69.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470365|0.85830000|6.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470366|0.85830000|105.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470367|0.85830000|29.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.317864|61470368|0.85830000|29.99000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.31799|61470369|0.85830000|375.45000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470370|0.85820000|27.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470371|0.85820000|90.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470372|0.85810000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470373|0.85810000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470374|0.85810000|111.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383937|61470375|0.85810000|4921.26000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.504374|61470376|0.85800000|3600.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.504374|61470377|0.85800000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.504374|61470378|0.85800000|69.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.504374|61470379|0.85800000|5044.90000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.544033|61470380|0.85800000|4689.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.552176|61470381|0.85800000|14267.10000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.591987|61470382|0.85800000|1528.44000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.077162|61470383|0.85800000|328.12000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.077162|61470384|0.85800000|10.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.984313|61470385|0.85870000|27.20000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.276822|61470386|0.85870000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.431966|61470387|0.85880000|3600.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.721279|61470388|0.85890000|253.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.248345|61470389|0.85880000|1154.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.31239|61470390|0.85880000|1154.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.448017|61470391|0.85880000|1154.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.507683|61470392|0.85830000|278.12000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.626107|61470393|0.85810000|1640.75000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.433469|61470394|0.85840000|111.57000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.634152|61470395|0.85810000|326.30000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.640897|61470396|0.85810000|603.39000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.653472|61470397|0.85810000|1029.56000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:09|0.708189|61470398|0.85820000|709.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:09|0.708189|61470399|0.85820000|392.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:09|0.708189|61470400|0.85820000|176.08000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:09|0.708189|61470401|0.85830000|1216.12000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.018803|61470402|0.85820000|16.32000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.329655|61470403|0.85790000|5.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.484608|61470404|0.85810000|88.39000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.641802|61470405|0.85780000|90.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.641802|61470406|0.85780000|48.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.641802|61470407|0.85780000|3600.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.641802|61470408|0.85780000|33.44000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.641802|61470409|0.85780000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470410|0.85770000|21.75000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470411|0.85770000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470412|0.85770000|27.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470413|0.85770000|5.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470414|0.85770000|466.24000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.646583|61470415|0.85770000|729.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.841612|61470416|0.85770000|535.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.703349|61470417|0.85850000|1026.18000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.921383|61470418|0.85830000|27.20000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:13|0.416766|61470419|0.85780000|142.25000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.125387|61470420|0.85820000|576.01000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.341458|61470421|0.85820000|445.30000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.497912|61470422|0.85820000|0.04000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.538058|61470423|0.85840000|432.58000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.549466|61470424|0.85840000|446.35000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.834494|61470425|0.85850000|23500.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.859636|61470426|0.85850000|738.21000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.988623|61470427|0.85850000|16.12000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.027202|61470428|0.85850000|401.95000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.032224|61470429|0.85850000|453.47000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.075032|61470430|0.85850000|6335.03000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.113921|61470431|0.85850000|1294.35000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.122613|61470432|0.85850000|959.17000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.130253|61470433|0.85850000|874.75000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.140363|61470434|0.85850000|842.53000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.143725|61470435|0.85850000|2888.70000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.152726|61470436|0.85850000|62.66000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.178747|61470437|0.85850000|11654.03000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.185698|61470438|0.85850000|6026.30000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.190471|61470439|0.85850000|3087.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.268651|61470440|0.85850000|512.28000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.272621|61470441|0.85850000|556.55000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.276532|61470442|0.85850000|16170.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.288708|61470443|0.85850000|8459.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.293377|61470444|0.85850000|4873.40000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.304638|61470445|0.85850000|13753.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.32842|61470446|0.85850000|11655.30000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.340244|61470447|0.85850000|3802.69000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.352881|61470448|0.85850000|14488.07000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.352953|61470449|0.85850000|3101.58000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.932074|61470450|0.85790000|386.48000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:16|0.366397|61470451|0.85810000|1839.25000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:16|0.906163|61470452|0.85850000|140.46000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:17|0.279222|61470453|0.85850000|3.05000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:17|0.287457|61470454|0.85850000|431.05000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:17|0.612337|61470455|0.85850000|4.65000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:17|0.633247|61470456|0.85850000|10.45000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.570561|61470457|0.85800000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.59492|61470458|0.85770000|46.84000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.077045|61470459|0.85760000|8.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.11793|61470460|0.85790000|9.15000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.192808|61470461|0.85790000|2332.30000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.599667|61470462|0.85780000|0.68000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:21|0.105002|61470463|0.85790000|58.06000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:21|0.99963|61470464|0.85780000|26.71000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.225294|61470465|0.85760000|36.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.294424|61470466|0.85750000|65.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.294424|61470467|0.85750000|65.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.294424|61470468|0.85750000|6.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.328599|61470469|0.85740000|140.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.328599|61470470|0.85740000|8.70000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.340828|61470471|0.85740000|76.30000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.340828|61470472|0.85740000|27.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.340828|61470473|0.85740000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.385968|61470474|0.85730000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.385968|61470475|0.85730000|105.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.385968|61470476|0.85730000|1821.29000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.916566|61470477|0.85730000|1153.99000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.919884|61470478|0.85730000|0.01000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.415353|61470479|0.85750000|1477.82000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.314838|61470480|0.85760000|500.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.334693|61470481|0.85770000|1840.17000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.379075|61470482|0.85780000|1234.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.5685|61470483|0.85800000|60.30000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:24|0.848142|61470484|0.85790000|5.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:25|0.252496|61470485|0.85780000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:25|0.403207|61470486|0.85760000|45.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:25|0.403207|61470487|0.85750000|47.79000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.533874|61470488|0.85790000|55.64000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.868329|61470489|0.85750000|17.20000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.893559|61470490|0.85750000|0.01000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.909827|61470491|0.85740000|168.93000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.909827|61470492|0.85740000|85.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:27|0.15606|61470493|0.85750000|21.10000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:28|0.195713|61470494|0.85730000|105.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.111915|61470495|0.85750000|336.11000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.465588|61470496|0.85720000|800.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.986915|61470497|0.85710000|29.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.986915|61470498|0.85710000|25.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.987096|61470499|0.85700000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.987096|61470500|0.85700000|47.90000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.00355|61470501|0.85700000|0.10000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.019797|61470502|0.85690000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.019797|61470503|0.85690000|55.46000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.266326|61470504|0.85710000|685.76000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:30|0.64831|61470505|0.85700000|1427.22000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:31|0.783683|61470506|0.85720000|55.67000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:32|0.177763|61470507|0.85690000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:33|0.90294|61470508|0.85720000|1786.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:34|0.59277|61470509|0.85720000|0.01000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:34|0.59277|61470510|0.85750000|174.56000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.141721|61470511|0.85760000|527.96000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.149529|61470512|0.85760000|5472.04000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.149529|61470513|0.85760000|1841.48000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.149529|61470514|0.85760000|2310.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.149529|61470515|0.85760000|1000.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.311196|61470516|0.85780000|176.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.311818|61470517|0.85770000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.501127|61470518|0.85800000|1176.21000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.775995|61470519|0.85800000|307.08000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.93872|61470520|0.85790000|87.20000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:39|0.462976|61470521|0.85760000|45.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.943458|61470522|0.85760000|709.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.555958|61470523|0.85750000|584.46000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.555958|61470524|0.85750000|1805.34000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.555958|61470525|0.85750000|65.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.651866|61470526|0.85740000|85.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:41|0.704704|61470527|0.85750000|22.44000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:42|0.293367|61470528|0.85770000|22.45000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:43|0.891791|61470529|0.85780000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:44|0.3946|61470530|0.85790000|21.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:44|0.701501|61470531|0.85790000|111.53000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.206159|61470532|0.85790000|1850.80000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.253588|61470533|0.85790000|0.04000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.340622|61470534|0.85810000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.340622|61470535|0.85820000|47.97000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:46|0.443773|61470536|0.85830000|27.27000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:47|0.06277|61470537|0.85790000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:47|0.189522|61470538|0.85820000|112.52000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.065473|61470539|0.85780000|222.20000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.438132|61470540|0.85820000|10.46000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:50|0.084346|61470541|0.85830000|50.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.77848|61470542|0.85840000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:52|0.241829|61470543|0.85810000|232.75000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:52|0.340196|61470544|0.85830000|32.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:53|0.30494|61470545|0.85830000|200.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:54|0.12674|61470546|0.85820000|23.49000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470547|0.85850000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470548|0.85850000|198.14000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470549|0.85860000|6.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470550|0.85860000|6.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470551|0.85860000|176.08000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:55|0.199492|61470552|0.85860000|644.78000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:57|0.75816|61470553|0.85840000|87.20000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.929307|61470554|0.85790000|8.23000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:52:00|0.541538|61470555|0.85770000|176.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:52:01|0.015579|61470556|0.85780000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.601155|61470557|0.85760000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.601155|61470558|0.85760000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.604556|61470559|0.85750000|27.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.604556|61470560|0.85740000|23.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.640928|61470561|0.85740000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.640928|61470562|0.85740000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.776256|61470563|0.85740000|2335.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.776256|61470564|0.85740000|2004.80000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.792424|61470565|0.85740000|437.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.87924|61470566|0.85730000|15.19000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.888194|61470567|0.85730000|53.81000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.888194|61470568|0.85730000|27.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:02|0.991003|61470569|0.85720000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.023612|61470570|0.85710000|90.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.023612|61470571|0.85710000|69.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.023612|61470572|0.85710000|176.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.053031|61470573|0.85700000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.053031|61470574|0.85700000|111.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.834676|61470575|0.85700000|112.46000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.315354|61470576|0.85690000|416.51000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.324845|61470577|0.85690000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.332682|61470578|0.85690000|233.49000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.364587|61470579|0.85680000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.364587|61470580|0.85680000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.759084|61470581|0.85670000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.759084|61470582|0.85670000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470583|0.85660000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470584|0.85660000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470585|0.85650000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470586|0.85650000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470587|0.85650000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470588|0.85650000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470589|0.85650000|466.81000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470590|0.85650000|743.40000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470591|0.85640000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.837336|61470592|0.85640000|1348.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.983061|61470593|0.85640000|198.38000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.983061|61470594|0.85640000|682.62000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.086941|61470595|0.85630000|105.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.086941|61470596|0.85630000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.086941|61470597|0.85630000|75.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.087795|61470598|0.85620000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.087795|61470599|0.85620000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.100674|61470600|0.85620000|86.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.100674|61470601|0.85620000|280.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.100849|61470602|0.85660000|2.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.183142|61470603|0.85610000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.183142|61470604|0.85610000|105.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.183142|61470605|0.85610000|2.64000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.198813|61470606|0.85610000|97.36000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.450844|61470607|0.85620000|456.91000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.467023|61470608|0.85590000|125.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.467023|61470609|0.85590000|436.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.467111|61470610|0.85590000|1024.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.481726|61470611|0.85590000|327.91000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.052468|61470612|0.85600000|10.45000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.08386|61470613|0.85610000|610.61000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.621169|61470614|0.85570000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.713368|61470615|0.85560000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.713368|61470616|0.85550000|21.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.18896|61470617|0.85560000|467.01000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.18896|61470618|0.85560000|820.69000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.233378|61470619|0.85540000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.329629|61470620|0.85530000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.356341|61470621|0.85550000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.356341|61470622|0.85560000|274.82000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.356341|61470623|0.85570000|1300.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.492813|61470624|0.85520000|77.18000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.589622|61470625|0.85520000|8.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.776786|61470626|0.85520000|0.02000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.776786|61470627|0.85520000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.776786|61470628|0.85520000|579.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.813813|61470629|0.85520000|262.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.953625|61470630|0.85540000|176.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.283272|61470631|0.85560000|1854.29000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.283272|61470632|0.85560000|175.91000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.853002|61470633|0.85580000|588.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.901804|61470634|0.85590000|5983.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.211737|61470635|0.85620000|222.97000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.226922|61470636|0.85580000|68.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.646419|61470637|0.85590000|680.22000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.650183|61470638|0.85600000|181.12000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.718359|61470639|0.85560000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.71842|61470640|0.85560000|659.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.200844|61470641|0.85550000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.200844|61470642|0.85550000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.234297|61470643|0.85540000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.300131|61470644|0.85560000|31.58000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.300131|61470645|0.85560000|79.87000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.492684|61470646|0.85540000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.990329|61470647|0.85560000|278.69000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.990329|61470648|0.85580000|3003.24000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.990329|61470649|0.85580000|1718.07000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.043241|61470650|0.85580000|3124.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.060307|61470651|0.85590000|20.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.162478|61470652|0.85580000|2.33000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.173691|61470653|0.85580000|2000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.227164|61470654|0.85570000|263.30000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470655|0.85580000|3997.67000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470656|0.85590000|8845.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470657|0.85590000|584.18000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470658|0.85600000|278.69000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470659|0.85610000|3600.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470660|0.85610000|2442.87000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.312467|61470661|0.85620000|3569.93000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.346547|61470662|0.85600000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.50115|61470663|0.85600000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.826863|61470664|0.85550000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470665|0.85570000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470666|0.85580000|500.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470667|0.85580000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470668|0.85590000|9000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470669|0.85590000|3600.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470670|0.85600000|1154.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.984903|61470671|0.85600000|3600.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.000601|61470672|0.85600000|19189.17000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.008815|61470673|0.85600000|11691.55000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.015643|61470674|0.85600000|411.78000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.809575|61470675|0.85570000|198.77000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.809575|61470676|0.85570000|1000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:13|0.883332|61470677|0.85590000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.177298|61470678|0.85550000|17.03000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.188994|61470679|0.85550000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.493015|61470680|0.85550000|234.64000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.748401|61470681|0.85540000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.766431|61470682|0.85540000|176.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.792643|61470683|0.85530000|53.03000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.931909|61470684|0.85520000|100.52000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.982569|61470685|0.85520000|231.01000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.986656|61470686|0.85520000|252.94000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:15|0.994459|61470687|0.85510000|100.52000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.005354|61470688|0.85510000|4.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.005354|61470689|0.85510000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.050399|61470690|0.85500000|3.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.050399|61470691|0.85500000|253.52000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.058265|61470692|0.85500000|216.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.058265|61470693|0.85500000|258.19000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.093086|61470694|0.85500000|168.83000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.093086|61470695|0.85500000|108.87000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.178989|61470696|0.85500000|603.70000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.574466|61470697|0.85500000|0.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:16|0.574466|61470698|0.85490000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.106496|61470699|0.85490000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.106496|61470700|0.85500000|90.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.114797|61470701|0.85480000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.114797|61470702|0.85480000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.14436|61470703|0.85470000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.14436|61470704|0.85470000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15374|61470705|0.85460000|86.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15374|61470706|0.85460000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15374|61470707|0.85460000|176.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15374|61470708|0.85460000|848.82000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.15972|61470709|0.85460000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.170505|61470710|0.85450000|89.30000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.170505|61470711|0.85450000|3007.56000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.180628|61470712|0.85450000|580.12000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.186428|61470713|0.85450000|562.30000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.194507|61470714|0.85450000|660.07000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.19901|61470715|0.85450000|854.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.201795|61470716|0.85450000|516.65000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.209157|61470717|0.85450000|642.96000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.222266|61470718|0.85450000|3127.66000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.222266|61470719|0.85450000|105.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.435767|61470720|0.85440000|75.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.435767|61470721|0.85440000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.598263|61470722|0.85430000|100.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.598263|61470723|0.85430000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.609419|61470724|0.85420000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.638505|61470725|0.85420000|4038.30000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.643662|61470726|0.85420000|1414.01000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.643662|61470727|0.85420000|85.99000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.689112|61470728|0.85440000|4.66000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.767246|61470729|0.85420000|0.01000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.179178|61470730|0.85420000|174.14000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.210123|61470731|0.85400000|278.60000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.568354|61470732|0.85410000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.568354|61470733|0.85410000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.719694|61470734|0.85430000|116.47000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.748331|61470735|0.85420000|3124.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.748331|61470736|0.85420000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.748331|61470737|0.85420000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.938962|61470738|0.85430000|1756.24000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.016308|61470739|0.85450000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.2299|61470740|0.85450000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.2299|61470741|0.85450000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.476912|61470742|0.85460000|5448.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:21|0.483304|61470743|0.85480000|15.55000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:21|0.7794|61470744|0.85480000|278.69000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.443808|61470745|0.85500000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.656392|61470746|0.85510000|176.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.664361|61470747|0.85510000|0.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.673251|61470748|0.85510000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.804605|61470749|0.85520000|160.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:24|0.121132|61470750|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:24|0.121132|61470751|0.85520000|920.58000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:24|0.240722|61470752|0.85470000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:24|0.720685|61470753|0.85510000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:25|0.467707|61470754|0.85510000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.173743|61470755|0.85500000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.173743|61470756|0.85500000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.173743|61470757|0.85470000|611.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.525613|61470758|0.85490000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.656246|61470759|0.85510000|2443.59000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.656246|61470760|0.85510000|999.91000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.661732|61470761|0.85510000|0.09000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.827902|61470762|0.85530000|11.63000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.22121|61470763|0.85530000|1000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.413219|61470764|0.85540000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.413219|61470765|0.85550000|29.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.470412|61470766|0.85540000|1852.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.504952|61470767|0.85550000|39.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.508334|61470768|0.85550000|39.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.535767|61470769|0.85550000|39.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.552345|61470770|0.85550000|39.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.600442|61470771|0.85550000|39.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.627704|61470772|0.85540000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.627704|61470773|0.85540000|3124.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.627704|61470774|0.85540000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.421939|61470775|0.85500000|1767.10000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.442251|61470776|0.85500000|0.07000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.517571|61470777|0.85470000|400.05000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.272005|61470778|0.85490000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.785432|61470779|0.85510000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.253504|61470780|0.85480000|1767.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.033098|61470781|0.85450000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.866376|61470782|0.85470000|535.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.866376|61470783|0.85470000|1000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.91629|61470784|0.85490000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.147701|61470785|0.85490000|52.94000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.172466|61470786|0.85520000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.172466|61470787|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.270999|61470788|0.85510000|436.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.629851|61470789|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.124404|61470790|0.85530000|12.24000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.703409|61470791|0.85520000|87.34000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.953072|61470792|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:36|0.103924|61470793|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:36|0.484461|61470794|0.85510000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:37|0.56836|61470795|0.85520000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:37|0.56836|61470796|0.85520000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:38|0.423537|61470797|0.85480000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.421528|61470798|0.85520000|588.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.421528|61470799|0.85520000|535.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.421528|61470800|0.85520000|1876.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.421528|61470801|0.85520000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.448553|61470802|0.85520000|1731.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.448553|61470803|0.85520000|1852.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.482562|61470804|0.85530000|1713.29000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.513712|61470805|0.85530000|1154.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:39|0.80358|61470806|0.85520000|978.33000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:40|0.406759|61470807|0.85530000|55.93000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:42|0.133791|61470808|0.85490000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:42|0.149291|61470809|0.85490000|659.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.636883|61470810|0.85510000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.743812|61470811|0.85520000|562.40000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.786974|61470812|0.85520000|437.60000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.807058|61470813|0.85540000|328.36000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.644033|61470814|0.85560000|10.49000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.809207|61470815|0.85550000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.809207|61470816|0.85530000|699.44000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.809207|61470817|0.85530000|78.43000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.809207|61470818|0.85530000|1401.61000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.809207|61470819|0.85530000|3600.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.833848|61470820|0.85530000|4040.58000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.858898|61470821|0.85530000|3200.68000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.572322|61470822|0.85520000|49.12000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.244891|61470823|0.85510000|12.86000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.244891|61470824|0.85510000|1658.94000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.252259|61470825|0.85510000|115.34000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.252259|61470826|0.85510000|176.06000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.082691|61470827|0.85500000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.907157|61470828|0.85540000|27.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:52|0.26352|61470829|0.85540000|229.22000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.383722|61470830|0.85530000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.873979|61470831|0.85520000|588.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.946586|61470832|0.85530000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.946586|61470833|0.85540000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.946586|61470834|0.85540000|963.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.946586|61470835|0.85540000|487.05000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.950327|61470836|0.85540000|512.95000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.950327|61470837|0.85540000|3127.91000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.126177|61470838|0.85550000|1780.31000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.356752|61470839|0.85560000|489.51000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.519752|61470840|0.85590000|13443.11000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.591327|61470841|0.85590000|11500.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.595729|61470842|0.85590000|714.95000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:55|0.182411|61470843|0.85580000|1234.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:55|0.214267|61470844|0.85570000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:55|0.774882|61470845|0.85580000|71.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.043909|61470846|0.85580000|1910.15000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.921361|61470847|0.85570000|68.57000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.004835|61470848|0.85570000|436.31000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.075754|61470849|0.85570000|248.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.254777|61470850|0.85550000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.447559|61470851|0.85580000|2.76000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.836731|61470852|0.85580000|497.20000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.840726|61470853|0.85580000|0.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.866074|61470854|0.85590000|176.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.938631|61470855|0.85610000|281.80000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.943595|61470856|0.85610000|425.69000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.947287|61470857|0.85610000|1073.88000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.993782|61470858|0.85610000|661.80000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.993782|61470859|0.85610000|1221.56000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.993782|61470860|0.85610000|1499.57000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.051325|61470861|0.85610000|217.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.084655|61470862|0.85610000|160.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.100088|61470863|0.85610000|701.40000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.099991|61470864|0.85570000|93.49000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.121273|61470865|0.85570000|636.45000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.494743|61470866|0.85570000|1778.40000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.502321|61470867|0.85570000|0.04000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.536275|61470868|0.85550000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.541249|61470869|0.85550000|126.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.396209|61470870|0.85560000|10.49000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.034915|61470871|0.85570000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.034915|61470872|0.85580000|290.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.779464|61470873|0.85570000|27.36000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.388314|61470874|0.85570000|472.64000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.388314|61470875|0.85570000|26.11000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.464648|61470876|0.85570000|117.89000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.530985|61470877|0.85590000|1728.83000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.530985|61470878|0.85590000|1899.17000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.530985|61470879|0.85590000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.682508|61470880|0.85530000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.794673|61470881|0.85540000|198.57000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.909361|61470882|0.85530000|9.43000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.341687|61470883|0.85560000|12.23000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.540781|61470884|0.85530000|38.57000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.548416|61470885|0.85520000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.820546|61470886|0.85510000|67.74000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:09|0.720744|61470887|0.85510000|23.27000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:10|0.503817|61470888|0.85510000|10956.30000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:10|0.519901|61470889|0.85510000|10000.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:10|0.520112|61470890|0.85510000|5358.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:10|0.529606|61470891|0.85510000|3594.19000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.531538|61470892|0.85480000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.645636|61470893|0.85470000|27.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.72858|61470894|0.85460000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.72858|61470895|0.85460000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.72858|61470896|0.85460000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.855133|61470897|0.85450000|69.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.82062|61470898|0.85440000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.844012|61470899|0.85430000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.085478|61470900|0.85420000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.085478|61470901|0.85420000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.424551|61470902|0.85410000|75.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.424551|61470903|0.85410000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.424551|61470904|0.85410000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:14|0.894724|61470905|0.85400000|27.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.075697|61470906|0.85380000|67.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.075697|61470907|0.85380000|48.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.075697|61470908|0.85370000|86.10000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.908718|61470909|0.85410000|116.35000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.198853|61470910|0.85400000|10.48000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.69236|61470911|0.85410000|572.54000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.7859|61470912|0.85410000|5.65000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.004358|61470913|0.85400000|14.78000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.254922|61470914|0.85410000|1000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.41693|61470915|0.85410000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.41693|61470916|0.85410000|1590.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.433975|61470917|0.85430000|131.83000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.542206|61470918|0.85410000|1.80000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:21|0.043214|61470919|0.85440000|112.84000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.063174|61470920|0.85440000|5.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.063174|61470921|0.85440000|112.45000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.712345|61470922|0.85420000|3124.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.731381|61470923|0.85410000|43.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.739954|61470924|0.85400000|65.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.444746|61470925|0.85420000|12.23000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.111511|61470926|0.85420000|1.17000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.770673|61470927|0.85410000|947.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.770673|61470928|0.85420000|130.60000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.770673|61470929|0.85420000|85.74000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.954616|61470930|0.85390000|85.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.954616|61470931|0.85390000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.954616|61470932|0.85390000|31.98000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:26|0.822725|61470933|0.85380000|0.83000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.044901|61470934|0.85410000|637.75000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.044901|61470935|0.85420000|623.76000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.044901|61470936|0.85420000|1794.79000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.044901|61470937|0.85420000|1000.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.049561|61470938|0.85430000|1855.77000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.052742|61470939|0.85420000|637.75000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.061234|61470940|0.85420000|618.63000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.06566|61470941|0.85420000|90.87000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.06566|61470942|0.85440000|278.69000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.06566|61470943|0.85440000|1025.24000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.072885|61470944|0.85430000|1855.77000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.072976|61470945|0.85430000|963.31000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.073018|61470946|0.85430000|1132.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.07303|61470947|0.85430000|28.90000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.073297|61470948|0.85430000|3093.47000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.07645|61470949|0.85430000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.07705|61470950|0.85440000|1420.81000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.077153|61470951|0.85450000|28.90000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.080748|61470952|0.85450000|265.10000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.08871|61470953|0.85450000|637.99000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.088912|61470954|0.85450000|838.30000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.088912|61470955|0.85450000|118.79000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.092767|61470956|0.85450000|1852.02000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.101613|61470957|0.85460000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.101613|61470958|0.85470000|176.08000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.101613|61470959|0.85470000|321.79000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.101613|61470960|0.85470000|296.98000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.119694|61470961|0.85470000|3050.84000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.119694|61470962|0.85470000|116.42000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.119694|61470963|0.85470000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.148953|61470964|0.85480000|25.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.157913|61470965|0.85490000|315.35000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.236451|61470966|0.85500000|6.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.236451|61470967|0.85500000|712.65000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.236451|61470968|0.85500000|1716.13000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.27971|61470969|0.85510000|27.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.27971|61470970|0.85510000|6.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.27971|61470971|0.85510000|244.84000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.314923|61470972|0.85510000|2055.16000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.314923|61470973|0.85510000|1791.30000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.314923|61470974|0.85510000|1756.34000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.315356|61470975|0.85510000|0.04000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.3501|61470976|0.85520000|48.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.3501|61470977|0.85520000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.3501|61470978|0.85520000|27.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.434929|61470979|0.85520000|5.82000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.119002|61470980|0.85490000|630.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.797246|61470981|0.85510000|97.48000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.726962|61470982|0.85480000|3124.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.906585|61470983|0.85450000|1154.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.436778|61470984|0.85470000|4.67000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.827456|61470985|0.85490000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:35|0.201654|61470986|0.85500000|1850.74000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:35|0.201654|61470987|0.85510000|709.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:35|0.201654|61470988|0.85520000|788.76000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:35|0.369416|61470989|0.85500000|68.81000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.585546|61470990|0.85480000|71.91000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.872261|61470991|0.85480000|637.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.872435|61470992|0.85480000|0.09000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.894631|61470993|0.85480000|296.91000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:41|0.48915|61470994|0.85470000|2.60000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.704733|61470995|0.85450000|144.02000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:43|0.743664|61470996|0.85450000|1653.90000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:45|0.071167|61470997|0.85480000|15.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:46|0.551481|61470998|0.85460000|171.87000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:47|0.016347|61470999|0.85460000|5.88000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.277694|61471000|0.85450000|0.06000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.277694|61471001|0.85430000|176.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.277694|61471002|0.85430000|567.61000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.277694|61471003|0.85430000|709.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.297856|61471004|0.85420000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.315822|61471005|0.85420000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.326162|61471006|0.85420000|684.50000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.343137|61471007|0.85420000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.414568|61471008|0.85400000|98.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.414568|61471009|0.85400000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.414568|61471010|0.85400000|198.92000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.535208|61471011|0.85390000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.535208|61471012|0.85390000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.535208|61471013|0.85390000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.664961|61471014|0.85390000|115.55000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.82704|61471015|0.85390000|153.11000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.059974|61471016|0.85380000|27.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.059974|61471017|0.85380000|29.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.059974|61471018|0.85380000|45.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.642667|61471019|0.85380000|633.63000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:51|0.348121|61471020|0.85400000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.792805|61471021|0.85400000|286.71000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:56|0.122674|61471022|0.85380000|144.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.42657|61471023|0.85370000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.42657|61471024|0.85370000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.42657|61471025|0.85370000|6.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.442115|61471026|0.85360000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.442115|61471027|0.85360000|90.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:02|0.620472|61471028|0.85370000|218.70000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:02|0.895209|61471029|0.85380000|144.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:02|0.931075|61471030|0.85390000|1797.46000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.357054|61471031|0.85410000|29.12000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.771646|61471032|0.85420000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.788152|61471033|0.85420000|91.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.843384|61471034|0.85400000|281.52000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.782672|61471035|0.85400000|385.83000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.78628|61471036|0.85400000|458.32000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.815414|61471037|0.85400000|497.23000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.836045|61471038|0.85400000|401.56000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:06|0.847154|61471039|0.85400000|650.53000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:07|0.192525|61471040|0.85400000|3227.10000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:08|0.829113|61471041|0.85410000|32.64000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:11|0.127224|61471042|0.85420000|24.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:11|0.127224|61471043|0.85420000|276.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.065991|61471044|0.85410000|233.07000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.117587|61471045|0.85410000|144.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.117587|61471046|0.85410000|430.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.344658|61471047|0.85420000|75.72000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.383119|61471048|0.85400000|0.04000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.383119|61471049|0.85390000|12.88000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.383119|61471050|0.85390000|8.13000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:13|0.574712|61471051|0.85400000|27.11000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:13|0.637718|61471052|0.85410000|20.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:14|0.098786|61471053|0.85420000|3124.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.611591|61471054|0.85450000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.611591|61471055|0.85450000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.643759|61471056|0.85460000|6.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.643759|61471057|0.85460000|1846.30000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.650794|61471058|0.85470000|27.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.673543|61471059|0.85480000|176.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.673543|61471060|0.85480000|6.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.673543|61471061|0.85480000|47.92000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471062|0.85480000|0.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471063|0.85490000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471064|0.85490000|27.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471065|0.85490000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471066|0.85490000|1222.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471067|0.85500000|29.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471068|0.85500000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471069|0.85500000|29.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471070|0.85500000|69.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471071|0.85500000|2445.58000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471072|0.85500000|732.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.678367|61471073|0.85500000|229.96000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.845371|61471074|0.85510000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.845371|61471075|0.85510000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.845371|61471076|0.85510000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.845371|61471077|0.85510000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.845371|61471078|0.85510000|90.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:17|0.29069|61471079|0.85510000|2328.84000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.494818|61471080|0.85460000|176.08000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.521287|61471081|0.85450000|1800.10000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.844543|61471082|0.85450000|0.01000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.868951|61471083|0.85430000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:20|0.071849|61471084|0.85430000|286.91000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:21|0.504605|61471085|0.85420000|1.23000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:21|0.661179|61471086|0.85420000|1809.70000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:21|0.672476|61471087|0.85420000|0.07000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:22|0.623512|61471088|0.85390000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.386839|61471089|0.85420000|9.98000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:26|0.010467|61471090|0.85410000|172.47000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:26|0.143385|61471091|0.85410000|18.63000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:26|0.313746|61471092|0.85410000|2.57000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.228489|61471093|0.85420000|21.34000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:27|0.577681|61471094|0.85380000|4.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:28|0.184556|61471095|0.85380000|3.79000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.309471|61471096|0.85400000|0.74000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.313964|61471097|0.85390000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.329642|61471098|0.85380000|2.21000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.329642|61471099|0.85380000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.329642|61471100|0.85380000|1812.49000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.606014|61471101|0.85370000|29.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.608791|61471102|0.85370000|113.03000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471103|0.85370000|400.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471104|0.85370000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471105|0.85360000|6.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471106|0.85350000|10.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471107|0.85350000|27.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.08169|61471108|0.85350000|250.34000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.52353|61471109|0.85360000|7.33000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:38|0.746273|61471110|0.85410000|27.38000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.788858|61471111|0.85400000|114.22000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.772196|61471112|0.85430000|582.77000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:44|0.442656|61471113|0.85430000|344.41000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:45|0.9677|61471114|0.85420000|62.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.104541|61471115|0.85430000|917.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.681148|61471116|0.85440000|176.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.681148|61471117|0.85440000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.681148|61471118|0.85460000|404.62000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.68481|61471119|0.85470000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.68481|61471120|0.85470000|1849.58000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:49|0.429641|61471121|0.85480000|1.76000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.03676|61471122|0.85450000|18.13000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:53|0.325651|61471123|0.85480000|4.24000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:53|0.325651|61471124|0.85490000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:53|0.325651|61471125|0.85490000|7.32000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:58|0.443088|61471126|0.85440000|5.05000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:59|0.740844|61471127|0.85470000|2.53000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:59|0.891665|61471128|0.85470000|111.92000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:59|0.951109|61471129|0.85470000|376.44000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:02|0.510637|61471130|0.85480000|116.57000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:02|0.923666|61471131|0.85450000|8.57000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.385349|61471132|0.85480000|229.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.663082|61471133|0.85490000|1.17000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:03|0.976753|61471134|0.85450000|85.71000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:06|0.725436|61471135|0.85470000|29.10000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:06|0.761597|61471136|0.85440000|399.48000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:06|0.867511|61471137|0.85440000|117.87000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.105196|61471138|0.85420000|1046.28000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.106583|61471139|0.85420000|518.78000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.225605|61471140|0.85390000|28.02000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.250205|61471141|0.85390000|379.36000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.290085|61471142|0.85390000|1072.77000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.301579|61471143|0.85390000|361.71000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.372157|61471144|0.85380000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.372157|61471145|0.85380000|6.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.717248|61471146|0.85370000|27.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.717248|61471147|0.85370000|1813.20000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.717248|61471148|0.85360000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.717248|61471149|0.85360000|2912.08000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.717248|61471150|0.85360000|619.52000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.607602|61471151|0.85370000|588.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.607602|61471152|0.85370000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:13|0.077753|61471153|0.85370000|11.76000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:15|0.814362|61471154|0.85380000|0.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:16|0.398874|61471155|0.85370000|1.21000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:16|0.398874|61471156|0.85370000|1818.83000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:16|0.399117|61471157|0.85370000|0.01000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:17|0.337873|61471158|0.85380000|10.38000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:18|0.300479|61471159|0.85370000|4.67000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.433406|61471160|0.85420000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:24|0.777003|61471161|0.85420000|5.82000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.544861|61471162|0.85420000|4202.67000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.544861|61471163|0.85420000|762.34000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.594979|61471164|0.85420000|1074.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.630447|61471165|0.85420000|0.03000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.747975|61471166|0.85440000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.747975|61471167|0.85440000|0.84000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.849958|61471168|0.85440000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:28|0.847284|61471169|0.85440000|5803.10000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:28|0.860874|61471170|0.85440000|4146.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:28|0.869391|61471171|0.85440000|0.06000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.043972|61471172|0.85450000|30.27000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.07805|61471173|0.85450000|74.31000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.105239|61471174|0.85450000|6.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.14016|61471175|0.85460000|27.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.14016|61471176|0.85460000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.14016|61471177|0.85460000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.14016|61471178|0.85470000|512.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.167861|61471179|0.85470000|312.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.167861|61471180|0.85470000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.167861|61471181|0.85470000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.167861|61471182|0.85470000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.211928|61471183|0.85470000|1795.28000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.164684|61471184|0.85490000|6.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.164684|61471185|0.85500000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.164684|61471186|0.85500000|11.12000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.55383|61471187|0.85480000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.55383|61471188|0.85490000|836.40000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.561647|61471189|0.85500000|400.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565389|61471190|0.85500000|436.40000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471191|0.85510000|29.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471192|0.85510000|27.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471193|0.85520000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471194|0.85520000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471195|0.85520000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471196|0.85520000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471197|0.85530000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.565447|61471198|0.85530000|69.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570243|61471199|0.85510000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471200|0.85540000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471201|0.85540000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471202|0.85540000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471203|0.85540000|67.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471204|0.85540000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471205|0.85540000|90.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471206|0.85540000|1763.37000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471207|0.85550000|29.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471208|0.85550000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471209|0.85550000|86.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471210|0.85550000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471211|0.85550000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471212|0.85550000|584.45000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471213|0.85560000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471214|0.85560000|105.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471215|0.85560000|29.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471216|0.85560000|75.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471217|0.85560000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471218|0.85560000|111.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471219|0.85570000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471220|0.85570000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471221|0.85570000|100.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471222|0.85570000|315.35000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471223|0.85570000|2444.84000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471224|0.85580000|25.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471225|0.85580000|67.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471226|0.85590000|86.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471227|0.85590000|67.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471228|0.85590000|125.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471229|0.85590000|108.15000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471230|0.85600000|105.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471231|0.85600000|86.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471232|0.85600000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471233|0.85600000|2924.84000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471234|0.85600000|270.37000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471235|0.85610000|105.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471236|0.85610000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471237|0.85610000|788.38000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471238|0.85620000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471239|0.85620000|611.56000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471240|0.85620000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.570734|61471241|0.85620000|8560.42000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.581333|61471242|0.85520000|299.34000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.581742|61471243|0.85520000|410.16000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.591151|61471244|0.85590000|6672.52000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.600437|61471245|0.85630000|2446.23000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.600437|61471246|0.85630000|1167.82000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.600437|61471247|0.85650000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.600437|61471248|0.85660000|2561.22000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471249|0.85600000|105.98000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471250|0.85620000|1842.77000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471251|0.85630000|293.28000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471252|0.85660000|1038.78000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471253|0.85660000|733.19000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471254|0.85670000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.611071|61471255|0.85710000|1546.45000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.654953|61471256|0.85570000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.654953|61471257|0.85580000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.65525|61471258|0.85690000|2441.45000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.735807|61471259|0.85690000|142.87000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.744849|61471260|0.85690000|584.05000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.745888|61471261|0.85690000|1112.06000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.803714|61471262|0.85750000|3496.94000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.930119|61471263|0.85800000|452.90000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.945197|61471264|0.85750000|250.87000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.05533|61471265|0.85780000|7.86000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.106577|61471266|0.85830000|1134.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.183909|61471267|0.85810000|452.93000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.204803|61471268|0.85810000|972.85000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.387238|61471269|0.85880000|228.80000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.413991|61471270|0.85880000|134.69000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.414222|61471271|0.85910000|1230.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.414222|61471272|0.85910000|875.84000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.425614|61471273|0.85890000|297.22000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.431005|61471274|0.85870000|691.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.44899|61471275|0.85900000|529.30000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.460471|61471276|0.85900000|455.60000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.460471|61471277|0.85910000|734.20000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.46828|61471278|0.85910000|515.17000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.480978|61471279|0.85910000|544.11000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.489307|61471280|0.85920000|1380.62000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.509103|61471281|0.85920000|2329.46000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.517936|61471282|0.85920000|679.35000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.520233|61471283|0.85920000|1231.18000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.532688|61471284|0.85910000|842.30000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.545753|61471285|0.85910000|311.70000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.572911|61471286|0.85930000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.572911|61471287|0.85930000|214.47000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.581372|61471288|0.85930000|3320.93000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.588707|61471289|0.85930000|662.69000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.657218|61471290|0.85900000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.732221|61471291|0.85920000|2621.30000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.775627|61471292|0.85920000|1865.41000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.780466|61471293|0.85910000|443.88000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.780466|61471294|0.85910000|190.32000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.780466|61471295|0.85900000|580.40000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.792734|61471296|0.85910000|732.35000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.826112|61471297|0.85910000|186.52000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.826112|61471298|0.85910000|1243.11000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.826112|61471299|0.85900000|35.07000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.852746|61471300|0.85910000|33.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.852783|61471301|0.85910000|0.06000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.852783|61471302|0.85900000|674.37000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.887817|61471303|0.85900000|0.06000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.887817|61471304|0.85900000|435.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.887817|61471305|0.85890000|678.56000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.898928|61471306|0.85900000|69.54000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.933299|61471307|0.85910000|69.54000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.936773|61471308|0.85910000|570.42000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.036578|61471309|0.85910000|101.40000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.041852|61471310|0.85920000|886.71000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.147239|61471311|0.85920000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.190477|61471312|0.85910000|1092.01000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.392503|61471313|0.85870000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.427591|61471314|0.85870000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.475703|61471315|0.85880000|468.37000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.225383|61471316|0.85850000|963.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.269578|61471317|0.85830000|1784.12000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.43109|61471318|0.85780000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.717813|61471319|0.85770000|588.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.774729|61471320|0.85750000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.809831|61471321|0.85760000|320.15000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.841148|61471322|0.85760000|946.36000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:33|0.844995|61471323|0.85760000|5406.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:34|0.277278|61471324|0.85780000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.005866|61471325|0.85780000|588.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.13637|61471326|0.85720000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.819541|61471327|0.85710000|148.75000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.831743|61471328|0.85710000|404.26000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.85138|61471329|0.85710000|162.57000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.000257|61471330|0.85710000|438.42000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.017377|61471331|0.85710000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.056467|61471332|0.85710000|1104.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.170869|61471333|0.85710000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.268912|61471334|0.85710000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.823799|61471335|0.85710000|500.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.007334|61471336|0.85710000|11.10000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.035984|61471337|0.85730000|533.02000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.039773|61471338|0.85730000|176.48000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.039884|61471339|0.85740000|1834.53000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.039884|61471340|0.85740000|155.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.063422|61471341|0.85740000|245.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:37|0.071097|61471342|0.85740000|1125.30000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:39|0.369804|61471343|0.85710000|1.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:40|0.840898|61471344|0.85700000|105.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.09295|61471345|0.85690000|481.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.142227|61471346|0.85680000|984.57000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.315801|61471347|0.85680000|863.03000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.600747|61471348|0.85640000|2300.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.661295|61471349|0.85610000|159.35000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.82239|61471350|0.85640000|1839.16000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.920104|61471351|0.85670000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.944634|61471352|0.85680000|1836.70000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:42|0.02952|61471353|0.85700000|229.54000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:42|0.3083|61471354|0.85660000|1.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:43|0.481164|61471355|0.85690000|10.35000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:44|0.229207|61471356|0.85650000|5.82000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:44|0.46344|61471357|0.85650000|1.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:44|0.827607|61471358|0.85680000|2295.52000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:45|0.957777|61471359|0.85690000|21.47000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:46|0.209906|61471360|0.85690000|10.39000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:47|0.634586|61471361|0.85670000|1.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.27143|61471362|0.85670000|50.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.356819|61471363|0.85660000|963.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.373354|61471364|0.85660000|113.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.480536|61471365|0.85620000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493756|61471366|0.85610000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493756|61471367|0.85610000|844.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493756|61471368|0.85600000|182.78000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493756|61471369|0.85590000|1605.21000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493756|61471370|0.85580000|652.05000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471371|0.85580000|2947.95000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471372|0.85580000|456.96000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471373|0.85570000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471374|0.85560000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471375|0.85560000|412.73000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471376|0.85550000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471377|0.85550000|1000.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471378|0.85540000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471379|0.85540000|1031.82000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.493971|61471380|0.85540000|731.14000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.502662|61471381|0.85610000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.530849|61471382|0.85540000|1856.68000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.534295|61471383|0.85530000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.534295|61471384|0.85510000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.534295|61471385|0.85490000|2918.54000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.534295|61471386|0.85490000|4881.45000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.541563|61471387|0.85540000|198.61000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.541563|61471388|0.85490000|153.53000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.54166|61471389|0.85490000|4109.92000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.54166|61471390|0.85480000|584.93000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.54166|61471391|0.85480000|169.99000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.54166|61471392|0.85470000|2217.40000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.552142|61471393|0.85470000|1000.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.560614|61471394|0.85470000|382.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.560614|61471395|0.85460000|1170.14000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.560614|61471396|0.85450000|884.36000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471397|0.85510000|383.84000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471398|0.85470000|959.59000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471399|0.85450000|2715.64000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471400|0.85430000|388.42000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471401|0.85410000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.582406|61471402|0.85410000|5454.63000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.583543|61471403|0.85460000|11985.24000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.605865|61471404|0.85460000|2983.01000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.605865|61471405|0.85410000|213.88000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.614803|61471406|0.85480000|2438.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.62453|61471407|0.85480000|382.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.634064|61471408|0.85480000|779.40000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.634064|61471409|0.85410000|5600.47000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.675351|61471410|0.85400000|585.91000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.687012|61471411|0.85400000|999.99000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.696674|61471412|0.85390000|6.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.703812|61471413|0.85440000|12642.67000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.704099|61471414|0.85380000|27.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.704099|61471415|0.85380000|557.14000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471416|0.85380000|64.33000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471417|0.85370000|48.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471418|0.85360000|69.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471419|0.85360000|10.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471420|0.85350000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471421|0.85350000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471422|0.85350000|29.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471423|0.85350000|210.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471424|0.85340000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471425|0.85340000|90.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.720709|61471426|0.85340000|10.93000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.744932|61471427|0.85390000|9000.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.755195|61471428|0.85430000|144.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.763006|61471429|0.85410000|224.17000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471430|0.85410000|485.33000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471431|0.85410000|30.68000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471432|0.85340000|37.07000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471433|0.85340000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471434|0.85340000|6.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471435|0.85330000|25.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471436|0.85330000|45.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471437|0.85330000|67.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.783297|61471438|0.85330000|27.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.882613|61471439|0.85390000|3827.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.882613|61471440|0.85410000|197.65000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.911051|61471441|0.85390000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938065|61471442|0.85320000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938065|61471443|0.85320000|65.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938065|61471444|0.85320000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938622|61471445|0.85310000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938622|61471446|0.85310000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938622|61471447|0.85310000|86.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.938622|61471448|0.85310000|48.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.955149|61471449|0.85320000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471450|0.85370000|12.88000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471451|0.85300000|48.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471452|0.85300000|85.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471453|0.85300000|105.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471454|0.85300000|75.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.010393|61471455|0.85300000|56.12000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.024537|61471456|0.85330000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.059457|61471457|0.85340000|12.87000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.068248|61471458|0.85300000|12.80000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.112873|61471459|0.85310000|905.44000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.145734|61471460|0.85310000|332.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471461|0.85310000|2362.56000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471462|0.85300000|0.08000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471463|0.85300000|12.88000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471464|0.85300000|12.89000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471465|0.85290000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471466|0.85290000|0.51000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471467|0.85290000|105.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471468|0.85290000|100.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471469|0.85290000|90.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471470|0.85290000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471471|0.85280000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471472|0.85280000|86.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471473|0.85280000|111.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471474|0.85270000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.190101|61471475|0.85270000|125.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.329155|61471476|0.85260000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.329155|61471477|0.85260000|105.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.329155|61471478|0.85260000|1859.41000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.344558|61471479|0.85250000|29.18000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.361359|61471480|0.85250000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.373754|61471481|0.85250000|38.58000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.373754|61471482|0.85250000|428.52000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.380556|61471483|0.85250000|38.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.410111|61471484|0.85260000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.426749|61471485|0.85250000|856.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.484394|61471486|0.85220000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.568058|61471487|0.85220000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.616649|61471488|0.85230000|157.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.624147|61471489|0.85220000|1073.65000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.63434|61471490|0.85230000|157.01000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.63609|61471491|0.85230000|235.51000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.63609|61471492|0.85240000|133.20000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.647407|61471493|0.85220000|440.61000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.647668|61471494|0.85220000|898.74000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.659862|61471495|0.85240000|100.37000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.674531|61471496|0.85240000|135.14000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.688495|61471497|0.85260000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.696191|61471498|0.85260000|361.34000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.70465|61471499|0.85260000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.708281|61471500|0.85270000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.708281|61471501|0.85280000|212.20000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.712237|61471502|0.85250000|9000.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.72835|61471503|0.85260000|146.02000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.72835|61471504|0.85270000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.72835|61471505|0.85270000|326.98000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.740704|61471506|0.85270000|38.07000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.740704|61471507|0.85280000|354.11000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.749163|61471508|0.85270000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.749163|61471509|0.85270000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.753685|61471510|0.85260000|4305.57000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.7661|61471511|0.85260000|932.91000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.769623|61471512|0.85270000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.769932|61471513|0.85270000|278.69000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.774056|61471514|0.85270000|136.56000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.786858|61471515|0.85260000|3155.04000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.786878|61471516|0.85270000|29.25000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.795049|61471517|0.85280000|136.56000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.795049|61471518|0.85300000|1840.06000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.79923|61471519|0.85270000|4912.05000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.803851|61471520|0.85270000|824.10000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.812906|61471521|0.85270000|108.81000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.817176|61471522|0.85310000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.817176|61471523|0.85320000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.817176|61471524|0.85320000|342.79000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.817176|61471525|0.85340000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.821855|61471526|0.85310000|1098.11000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.834561|61471527|0.85320000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.847329|61471528|0.85330000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.847329|61471529|0.85360000|147.47000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.847373|61471530|0.85300000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.847741|61471531|0.85360000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.854196|61471532|0.85350000|214.64000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.857044|61471533|0.85370000|214.64000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.857594|61471534|0.85320000|1424.70000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.857611|61471535|0.85320000|856.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.858107|61471536|0.85320000|352.14000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.858239|61471537|0.85320000|966.26000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.858239|61471538|0.85350000|3600.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.867185|61471539|0.85340000|567.80000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.867298|61471540|0.85340000|199.30000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.867496|61471541|0.85340000|803.22000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.86753|61471542|0.85390000|2529.21000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.86753|61471543|0.85390000|1839.05000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.875233|61471544|0.85330000|587.42000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.902183|61471545|0.85430000|214.48000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.968915|61471546|0.85470000|2444.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.988975|61471547|0.85450000|3600.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.988975|61471548|0.85420000|580.34000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.027018|61471549|0.85430000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.030994|61471550|0.85430000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.032186|61471551|0.85420000|2495.45000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.168617|61471552|0.85480000|1821.70000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.183883|61471553|0.85480000|0.07000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.260523|61471554|0.85470000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.495163|61471555|0.85520000|1995.26000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.577716|61471556|0.85530000|1555.21000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.59655|61471557|0.85530000|263.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.600248|61471558|0.85530000|0.07000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.851933|61471559|0.85570000|0.81000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.199444|61471560|0.85540000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.237512|61471561|0.85530000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.237512|61471562|0.85530000|352.32000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.617744|61471563|0.85440000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.794467|61471564|0.85440000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.900841|61471565|0.85440000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:52|0.615641|61471566|0.85460000|2.33000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:52|0.964997|61471567|0.85460000|141.60000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.038377|61471568|0.85470000|400.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.055695|61471569|0.85480000|500.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.055695|61471570|0.85480000|176.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.055695|61471571|0.85480000|1332.94000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.0723|61471572|0.85490000|133.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.157428|61471573|0.85490000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.519545|61471574|0.85470000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:54|0.414833|61471575|0.85460000|12.86000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.028864|61471576|0.85480000|5.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.028864|61471577|0.85480000|48.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.186406|61471578|0.85440000|5.37000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.941997|61471579|0.85500000|67.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.941997|61471580|0.85510000|45.53000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.587284|61471581|0.85470000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.587284|61471582|0.85470000|400.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.656551|61471583|0.85450000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.656551|61471584|0.85440000|4.63000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.656551|61471585|0.85440000|176.08000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.656551|61471586|0.85440000|484.79000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.656955|61471587|0.85440000|562.40000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.682346|61471588|0.85440000|834.70000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.006661|61471589|0.85470000|228.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.044144|61471590|0.85430000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.044144|61471591|0.85430000|444.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.148546|61471592|0.85400000|1890.91000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.148546|61471593|0.85400000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.148546|61471594|0.85400000|1042.84000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.637825|61471595|0.85380000|70.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.814014|61471596|0.85410000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:58|0.243431|61471597|0.85400000|1769.37000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:58|0.246584|61471598|0.85400000|659.49000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:58|0.250637|61471599|0.85400000|407.34000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.136661|61471600|0.85390000|1154.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.188397|61471601|0.85400000|400.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.272539|61471602|0.85420000|709.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.315031|61471603|0.85430000|8.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.315031|61471604|0.85430000|144.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.315031|61471605|0.85440000|381.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.357875|61471606|0.85440000|1430.90000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.384865|61471607|0.85440000|0.08000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.38581|61471608|0.85470000|130.41000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.38581|61471609|0.85470000|2443.68000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.399098|61471610|0.85470000|821.27000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.506439|61471611|0.85460000|821.27000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.506439|61471612|0.85450000|497.53000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.51814|61471613|0.85450000|211.97000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.51814|61471614|0.85450000|211.12000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.588551|61471615|0.85490000|57.35000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.695326|61471616|0.85460000|535.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.102206|61471617|0.85440000|709.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.149977|61471618|0.85440000|695.25000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.166335|61471619|0.85430000|392.54000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.174219|61471620|0.85430000|107.46000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.194067|61471621|0.85420000|270.86000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.201378|61471622|0.85420000|427.09000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:56:00|0.205287|61471623|0.85420000|472.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:01|0.38354|61471624|0.85400000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:01|0.90973|61471625|0.85400000|55.88000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.230401|61471626|0.85410000|535.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.237959|61471627|0.85420000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.237959|61471628|0.85420000|468.52000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.257318|61471629|0.85430000|1500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.261325|61471630|0.85430000|944.66000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.261325|61471631|0.85430000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.386592|61471632|0.85420000|1175.02000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.662591|61471633|0.85410000|11.80000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:03|0.83352|61471634|0.85440000|27.32000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:04|0.275601|61471635|0.85400000|1.21000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:04|0.414194|61471636|0.85410000|5.98000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.177106|61471637|0.85470000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.1941|61471638|0.85490000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.1941|61471639|0.85490000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.71505|61471640|0.85460000|113.46000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.719518|61471641|0.85460000|596.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.719518|61471642|0.85460000|111.69000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471643|0.85450000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471644|0.85440000|535.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471645|0.85440000|1016.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471646|0.85440000|12.87000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471647|0.85440000|12.87000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.745865|61471648|0.85440000|1976.70000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.793048|61471649|0.85460000|231.83000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.033658|61471650|0.85450000|4.01000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.339921|61471651|0.85450000|4.65000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.423703|61471652|0.85440000|1900.59000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.531049|61471653|0.85400000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.633|61471654|0.85410000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.750674|61471655|0.85410000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:06|0.988546|61471656|0.85400000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.211526|61471657|0.85410000|188.82000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.371812|61471658|0.85430000|286.74000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.396311|61471659|0.85430000|422.70000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.40051|61471660|0.85430000|0.06000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.40051|61471661|0.85440000|507.06000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.543576|61471662|0.85420000|7.86000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:08|0.072372|61471663|0.85400000|230.03000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:09|0.306444|61471664|0.85420000|535.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:09|0.306444|61471665|0.85420000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:09|0.62869|61471666|0.85460000|11.80000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:10|0.366496|61471667|0.85460000|1813.28000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:11|0.013987|61471668|0.85460000|4300.89000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:11|0.212231|61471669|0.85480000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:11|0.212231|61471670|0.85490000|25.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:11|0.212231|61471671|0.85490000|543.21000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:12|0.444337|61471672|0.85480000|58.19000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.722268|61471673|0.85440000|406.01000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.722703|61471674|0.85440000|303.49000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:13|0.884134|61471675|0.85410000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:14|0.228871|61471676|0.85410000|887.90000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:14|0.592218|61471677|0.85410000|10.49000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.392824|61471678|0.85410000|5.68000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.405358|61471679|0.85400000|1899.20000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.562111|61471680|0.85410000|335.97000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.880937|61471681|0.85400000|0.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.880937|61471682|0.85390000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:15|0.899813|61471683|0.85380000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.080267|61471684|0.85370000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.080267|61471685|0.85370000|20.88000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.104804|61471686|0.85370000|836.62000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.136332|61471687|0.85370000|1040.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.175034|61471688|0.85360000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.175034|61471689|0.85360000|69.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.22304|61471690|0.85360000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.255732|61471691|0.85380000|1083.30000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.70744|61471692|0.85390000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:16|0.950605|61471693|0.85410000|2.33000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:17|0.367803|61471694|0.85370000|26.61000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:18|0.969794|61471695|0.85370000|5.84000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:19|0.398494|61471696|0.85360000|12.88000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:19|0.398494|61471697|0.85360000|128.29000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:21|0.486334|61471698|0.85370000|4.74000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.49754|61471699|0.85410000|55.91000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.907309|61471700|0.85370000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.91535|61471701|0.85360000|1899.83000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.918897|61471702|0.85360000|430.45000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471703|0.85350000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471704|0.85350000|611.88000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471705|0.85350000|1285.48000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471706|0.85350000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471707|0.85340000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.363743|61471708|0.85340000|1900.03000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.718537|61471709|0.85340000|1500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.722963|61471710|0.85340000|500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.735014|61471711|0.85340000|973.39000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.472641|61471712|0.85370000|227.26000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.651914|61471713|0.85330000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.651914|61471714|0.85330000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.961541|61471715|0.85320000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.961541|61471716|0.85320000|29.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.961541|61471717|0.85320000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.961541|61471718|0.85320000|113.01000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.116049|61471719|0.85330000|55.93000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.159866|61471720|0.85330000|1154.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.159866|61471721|0.85340000|9000.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.159866|61471722|0.85350000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.159866|61471723|0.85350000|864.31000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:27|0.159866|61471724|0.85350000|789.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.427177|61471725|0.85340000|176.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.431208|61471726|0.85340000|0.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.49574|61471727|0.85350000|15.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.617297|61471728|0.85350000|184.30000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.802186|61471729|0.85370000|4.67000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:29|0.654774|61471730|0.85330000|91.53000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.159639|61471731|0.85350000|199.35000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.171079|61471732|0.85350000|8800.65000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.171079|61471733|0.85350000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.171079|61471734|0.85350000|2573.55000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.423389|61471735|0.85360000|55.38000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:31|0.845658|61471736|0.85370000|21.56000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:32|0.07219|61471737|0.85320000|1076.96000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:32|0.598336|61471738|0.85340000|1950.32000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:34|0.519003|61471739|0.85330000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:34|0.651577|61471740|0.85320000|152.62000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:36|0.116095|61471741|0.85320000|404.26000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:36|0.230821|61471742|0.85320000|29.47000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:36|0.830686|61471743|0.85320000|123.15000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:37|0.107537|61471744|0.85320000|4.26000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.279291|61471745|0.85300000|76.37000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.311058|61471746|0.85300000|40.30000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.325358|61471747|0.85290000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.325358|61471748|0.85290000|1888.67000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.402719|61471749|0.85280000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.402719|61471750|0.85280000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.402719|61471751|0.85280000|71.82000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471752|0.85270000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471753|0.85270000|45.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471754|0.85270000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471755|0.85270000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471756|0.85270000|1887.86000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.755072|61471757|0.85270000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.841693|61471758|0.85260000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.841693|61471759|0.85260000|65.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.841693|61471760|0.85260000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.392656|61471761|0.85270000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.392656|61471762|0.85270000|4132.68000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.392763|61471763|0.85270000|4867.32000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.407178|61471764|0.85280000|493.02000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.42207|61471765|0.85280000|6.98000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.42207|61471766|0.85280000|488.35000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:39|0.99984|61471767|0.85280000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.015671|61471768|0.85290000|1790.31000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.015671|61471769|0.85290000|127.80000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.015671|61471770|0.85290000|120.15000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.093741|61471771|0.85280000|2277.74000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.647021|61471772|0.85280000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.647021|61471773|0.85280000|4276.72000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471774|0.85250000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471775|0.85250000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471776|0.85240000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471777|0.85240000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471778|0.85240000|854.78000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471779|0.85230000|69.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471780|0.85230000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471781|0.85230000|176.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471782|0.85230000|29.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:40|0.980336|61471783|0.85230000|676.92000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.000182|61471784|0.85250000|216.72000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.003512|61471785|0.85250000|492.78000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471786|0.85250000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471787|0.85250000|9000.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471788|0.85260000|443.59000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471789|0.85260000|469.35000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471790|0.85260000|854.78000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471791|0.85260000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.054745|61471792|0.85260000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.274821|61471793|0.85240000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.691973|61471794|0.85250000|176.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.779657|61471795|0.85270000|1792.80000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.924731|61471796|0.85270000|0.05000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:42|0.255033|61471797|0.85310000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:42|0.519576|61471798|0.85310000|436.36000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:43|0.544344|61471799|0.85310000|5.84000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:43|0.869154|61471800|0.85310000|52.05000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:44|0.469605|61471801|0.85310000|27.41000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:45|0.15983|61471802|0.85270000|7.86000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:46|0.211848|61471803|0.85260000|64.85000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:46|0.251388|61471804|0.85250000|176.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:46|0.251388|61471805|0.85250000|69.95000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:46|0.950943|61471806|0.85260000|175.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:47|0.82053|61471807|0.85250000|344.53000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.320381|61471808|0.85220000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.320381|61471809|0.85220000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.320381|61471810|0.85220000|1884.90000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.324282|61471811|0.85220000|0.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.387921|61471812|0.85210000|29.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.419148|61471813|0.85220000|183.83000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.47302|61471814|0.85200000|24.28000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.61975|61471815|0.85220000|588.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.719053|61471816|0.85240000|11.67000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.026369|61471817|0.85200000|2318.32000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.026369|61471818|0.85200000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.056205|61471819|0.85190000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.056205|61471820|0.85190000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.056205|61471821|0.85190000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.056205|61471822|0.85190000|176.06000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.056205|61471823|0.85190000|1884.26000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.05692|61471824|0.85180000|0.51000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.05692|61471825|0.85180000|67.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.05692|61471826|0.85180000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.05692|61471827|0.85180000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.05692|61471828|0.85180000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.213538|61471829|0.85190000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471830|0.85170000|86.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471831|0.85170000|50.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471832|0.85170000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471833|0.85170000|45.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471834|0.85170000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.250861|61471835|0.85170000|5.64000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471836|0.85170000|21.36000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471837|0.85160000|2.95000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471838|0.85160000|105.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471839|0.85160000|69.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471840|0.85160000|65.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471841|0.85160000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471842|0.85150000|75.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471843|0.85150000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.348256|61471844|0.85150000|1809.91000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.448336|61471845|0.85180000|50.22000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.456972|61471846|0.85180000|9000.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.456972|61471847|0.85180000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.456972|61471848|0.85180000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.456972|61471849|0.85180000|339.69000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.762262|61471850|0.85160000|976.36000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.762262|61471851|0.85160000|9000.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.762262|61471852|0.85160000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.762262|61471853|0.85150000|799.64000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.885856|61471854|0.85190000|176.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.932038|61471855|0.85190000|125.24000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.932589|61471856|0.85190000|50.82000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.966834|61471857|0.85200000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.966834|61471858|0.85200000|1793.03000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.00882|61471859|0.85200000|301.32000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.018827|61471860|0.85200000|1491.71000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.018827|61471861|0.85210000|1790.82000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.265447|61471862|0.85210000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.895412|61471863|0.85230000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:50|0.895412|61471864|0.85230000|18.34000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:51|0.244284|61471865|0.85230000|1773.51000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:52|0.42347|61471866|0.85260000|72.67000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:53|0.141266|61471867|0.85270000|25.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:53|0.141266|61471868|0.85270000|18.90000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.157586|61471869|0.85290000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.193435|61471870|0.85270000|3.03000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.445103|61471871|0.85310000|376.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.792273|61471872|0.85290000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.792273|61471873|0.85280000|222.63000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.796607|61471874|0.85280000|287.46000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:55|0.234655|61471875|0.85270000|248.65000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.133826|61471876|0.85270000|460.85000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.544418|61471877|0.85290000|1017.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.563031|61471878|0.85290000|763.54000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.563031|61471879|0.85290000|1781.14000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.648473|61471880|0.85310000|0.07000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.648473|61471881|0.85310000|1017.53000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.666772|61471882|0.85310000|762.26000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.808393|61471883|0.85320000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.324681|61471884|0.85330000|5.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.324681|61471885|0.85330000|25.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.329706|61471886|0.85340000|25.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.329706|61471887|0.85340000|10.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.329706|61471888|0.85350000|50.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.329706|61471889|0.85350000|6.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.329706|61471890|0.85350000|25.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.889872|61471891|0.85340000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.918949|61471892|0.85330000|15.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:00|0.972038|61471893|0.85330000|112.01000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.201155|61471894|0.85360000|6.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.201155|61471895|0.85360000|29.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.201155|61471896|0.85360000|192.55000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.49115|61471897|0.85330000|597.49000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.53841|61471898|0.85320000|12.89000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.57288|61471899|0.85310000|696.61000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.58545|61471900|0.85310000|12.89000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.58545|61471901|0.85310000|1194.33000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.613673|61471902|0.85310000|696.61000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.882757|61471903|0.85310000|524.39000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.890673|61471904|0.85310000|827.11000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.911134|61471905|0.85310000|540.57000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.935814|61471906|0.85300000|176.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:01|0.935814|61471907|0.85300000|679.17000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.613326|61471908|0.85310000|242.99000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.717656|61471909|0.85290000|18.46000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.738365|61471910|0.85290000|177.91000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.945904|61471911|0.85280000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:05|0.524124|61471912|0.85290000|1780.70000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:08|0.891809|61471913|0.85270000|97.33000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:08|0.968676|61471914|0.85270000|612.17000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:08|0.968676|61471915|0.85270000|738.14000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:09|0.096023|61471916|0.85260000|58.07000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:09|0.478663|61471917|0.85250000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:09|0.478663|61471918|0.85250000|1891.09000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.398239|61471919|0.85260000|468.63000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.939001|61471920|0.85230000|3.65000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.087535|61471921|0.85250000|55.45000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.242336|61471922|0.85230000|21.35000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.242336|61471923|0.85230000|9.95000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.325627|61471924|0.85230000|0.05000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.402806|61471925|0.85220000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.402806|61471926|0.85220000|176.06000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.402806|61471927|0.85220000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.402806|61471928|0.85220000|24.94000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.507617|61471929|0.85220000|0.06000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.719523|61471930|0.85210000|58.45000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.719523|61471931|0.85210000|26.95000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.976174|61471932|0.85220000|21.38000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:16|0.059889|61471933|0.85210000|0.05000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:16|0.164622|61471934|0.85210000|112.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:16|0.276425|61471935|0.85210000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:18|0.021504|61471936|0.85230000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:18|0.021504|61471937|0.85230000|2164.28000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.118304|61471938|0.85190000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.146781|61471939|0.85180000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.146781|61471940|0.85180000|50.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.146781|61471941|0.85180000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.231966|61471942|0.85200000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.231966|61471943|0.85200000|9000.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.231966|61471944|0.85200000|815.46000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.231966|61471945|0.85200000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.283096|61471946|0.85180000|6000.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.283096|61471947|0.85170000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.283096|61471948|0.85170000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:19|0.797063|61471949|0.85200000|4.68000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.366202|61471950|0.85200000|56.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.657165|61471951|0.85160000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.687607|61471952|0.85150000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.687607|61471953|0.85150000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.687607|61471954|0.85150000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.004931|61471955|0.85160000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.043059|61471956|0.85150000|6000.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.233609|61471957|0.85140000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.380575|61471958|0.85150000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.610095|61471959|0.85160000|125.24000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:22|0.229633|61471960|0.85170000|169.90000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.089046|61471961|0.85130000|90.34000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.089046|61471962|0.85130000|69.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.089046|61471963|0.85130000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.136388|61471964|0.85150000|1212.52000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.136388|61471965|0.85150000|15500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.208805|61471966|0.85120000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.208805|61471967|0.85120000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.208805|61471968|0.85120000|90.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.208805|61471969|0.85120000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.208805|61471970|0.85120000|1109.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471971|0.85120000|779.83000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471972|0.85110000|0.51000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471973|0.85110000|29.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471974|0.85110000|111.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471975|0.85110000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471976|0.85110000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471977|0.85100000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471978|0.85100000|10.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471979|0.85100000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471980|0.85100000|721.09000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.23969|61471981|0.85100000|1390.03000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.876591|61471982|0.85090000|29.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.876591|61471983|0.85090000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.897003|61471984|0.85080000|67.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.897003|61471985|0.85080000|0.51000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.897003|61471986|0.85080000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.897003|61471987|0.85080000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.978243|61471988|0.85090000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.978243|61471989|0.85090000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.157081|61471990|0.85070000|86.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.157081|61471991|0.85070000|90.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.157081|61471992|0.85070000|45.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.439077|61471993|0.85090000|923.90000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.028877|61471994|0.85120000|176.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.028877|61471995|0.85130000|168.92000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.033077|61471996|0.85130000|345.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.159817|61471997|0.85130000|1271.38000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.159817|61471998|0.85130000|1788.88000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.159817|61471999|0.85130000|1782.74000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.210605|61472000|0.85120000|913.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.215588|61472001|0.85150000|1782.80000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.247123|61472002|0.85140000|7000.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.247123|61472003|0.85140000|951.38000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.362032|61472004|0.85130000|24.84000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:30|0.571549|61472005|0.85140000|230.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:31|0.597389|61472006|0.85160000|1784.71000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:31|0.597389|61472007|0.85160000|278.69000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:32|0.641699|61472008|0.85140000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:33|0.435249|61472009|0.85120000|95.25000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:33|0.658405|61472010|0.85140000|17.53000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:33|0.773967|61472011|0.85120000|18.89000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.99173|61472012|0.85150000|1783.05000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.99173|61472013|0.85150000|1783.05000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.275528|61472014|0.85170000|1791.07000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:37|0.112883|61472015|0.85170000|112.26000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:37|0.936529|61472016|0.85130000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:38|0.657609|61472017|0.85130000|12.28000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.393658|61472018|0.85140000|155.30000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.502448|61472019|0.85140000|486.70000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.502448|61472020|0.85140000|513.30000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:40|0.664829|61472021|0.85140000|27.46000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.176627|61472022|0.85110000|203.88000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.209343|61472023|0.85110000|505.62000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.89928|61472024|0.85130000|58.44000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.709728|61472025|0.85140000|1776.40000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.894113|61472026|0.85170000|14.41000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:44|0.044686|61472027|0.85170000|171.75000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:44|0.556399|61472028|0.85170000|60.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:45|0.571616|61472029|0.85140000|372.52000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.693828|61472030|0.85140000|36.91000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.709988|61472031|0.85170000|4.64000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.713123|61472032|0.85140000|553.54000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.717736|61472033|0.85140000|501.04000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.717736|61472034|0.85140000|155.96000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.72874|61472035|0.85140000|553.54000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.79163|61472036|0.85140000|1126.36000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.79163|61472037|0.85140000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.635692|61472038|0.85130000|56.11000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.717733|61472039|0.85090000|6.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.717733|61472040|0.85090000|44.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.741636|61472041|0.85090000|17.42000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.74859|61472042|0.85090000|648.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.751934|61472043|0.85120000|1193.72000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.751934|61472044|0.85120000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.779591|61472045|0.85110000|15500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.779591|61472046|0.85110000|9000.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.779591|61472047|0.85120000|8865.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.779591|61472048|0.85120000|3600.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.807347|61472049|0.85120000|709.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.934737|61472050|0.85120000|44.41000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.037405|61472051|0.85080000|27.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.037405|61472052|0.85080000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.037405|61472053|0.85080000|1193.72000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.184674|61472054|0.85070000|176.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.184674|61472055|0.85070000|48.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.519082|61472056|0.85070000|695.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.519082|61472057|0.85060000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.519082|61472058|0.85060000|69.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.596182|61472059|0.85090000|1538.95000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.115724|61472060|0.85090000|144.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.202429|61472061|0.85110000|176.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.202429|61472062|0.85110000|122.74000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.202429|61472063|0.85110000|1786.01000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.202429|61472064|0.85110000|1786.01000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.202429|61472065|0.85110000|1804.36000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.780716|61472066|0.85110000|50.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.953431|61472067|0.85110000|126.08000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.208932|61472068|0.85120000|17.51000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.769848|61472069|0.85100000|8876.77000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:56|0.526528|61472070|0.85100000|3656.20000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:56|0.541719|61472071|0.85100000|0.09000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:57|0.610279|61472072|0.85130000|3.52000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:58|0.040311|61472073|0.85090000|50.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:58|0.044576|61472074|0.85090000|645.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:58|0.065917|61472075|0.85080000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:58|0.154172|61472076|0.85060000|709.50000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:59|0.587638|61472077|0.85090000|56.09000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.340456|61472078|0.85080000|500.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.086441|61472079|0.85090000|227.50000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.087629|61472080|0.85090000|1557.18000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.087629|61472081|0.85090000|1784.68000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.087629|61472082|0.85090000|1758.31000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.100249|61472083|0.85100000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.202831|61472084|0.85110000|1782.73000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.229961|61472085|0.85110000|1782.73000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.72041|61472086|0.85160000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.72041|61472087|0.85160000|16.63000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.256964|61472088|0.85110000|670.47000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.28475|61472089|0.85100000|1260.39000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:04|0.405276|61472090|0.85090000|97.33000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:04|0.963253|61472091|0.85090000|598.10000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:04|0.963313|61472092|0.85090000|0.07000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:04|0.971828|61472093|0.85070000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:05|0.145399|61472094|0.85060000|176.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:05|0.278449|61472095|0.85050000|187.62000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:05|0.400909|61472096|0.85050000|778.64000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.125137|61472097|0.85040000|99.45000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.125137|61472098|0.85040000|4.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.294805|61472099|0.85040000|0.05000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.353318|61472100|0.85030000|5.25000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.353318|61472101|0.85030000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.353318|61472102|0.85030000|24.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.479451|61472103|0.85030000|0.05000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.515098|61472104|0.85040000|9000.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.515098|61472105|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.515098|61472106|0.85040000|801.78000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.21732|61472107|0.85020000|6.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.21732|61472108|0.85020000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.21732|61472109|0.85020000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472110|0.85010000|9.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472111|0.85010000|90.46000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472112|0.85010000|27.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472113|0.85010000|29.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472114|0.85010000|5.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472115|0.85000000|600.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.260792|61472116|0.85000000|182.62000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.303636|61472117|0.85000000|2447.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472118|0.85000000|2370.38000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472119|0.85000000|75.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472120|0.85000000|1000.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472121|0.85000000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472122|0.85000000|2000.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472123|0.85000000|1346.24000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472124|0.85000000|117.07000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472125|0.85000000|20.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472126|0.85000000|300.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472127|0.85000000|13.96000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.811901|61472128|0.85000000|5.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.821233|61472129|0.85000000|0.05000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472130|0.84990000|87.99000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472131|0.84990000|1.18000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472132|0.84990000|48.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472133|0.84990000|85.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472134|0.84990000|67.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472135|0.84990000|5.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472136|0.84990000|27.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472137|0.84980000|0.51000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472138|0.84980000|69.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472139|0.84980000|105.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849582|61472140|0.84980000|48.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472141|0.84970000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472142|0.84970000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472143|0.84970000|90.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472144|0.84970000|86.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472145|0.84970000|69.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.870298|61472146|0.84970000|262.70000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.881741|61472147|0.84970000|695.84000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891223|61472148|0.84980000|12.62000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891223|61472149|0.85000000|9000.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891223|61472150|0.85000000|10500.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891223|61472151|0.85010000|523.54000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891223|61472152|0.85010000|873.89000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.891799|61472153|0.84970000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.104977|61472154|0.84990000|245.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.930862|61472155|0.84980000|563.30000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.934624|61472156|0.84980000|1882.30000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.810504|61472157|0.84960000|111.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.90009|61472158|0.84980000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.90009|61472159|0.84990000|357.34000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.915964|61472160|0.84990000|352.16000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.915964|61472161|0.85000000|5425.61000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.965064|61472162|0.84980000|500.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.589667|61472163|0.84950000|90.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.589667|61472164|0.84950000|1891.28000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.617224|61472165|0.84940000|111.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.62957|61472166|0.84960000|12500.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.803467|61472167|0.84930000|388.97000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.803467|61472168|0.84930000|709.43000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.622357|61472169|0.84920000|86.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.775784|61472170|0.84910000|105.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.99407|61472171|0.84900000|7.54000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472172|0.84940000|120.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472173|0.84940000|598.89000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472174|0.84940000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472175|0.84950000|695.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472176|0.84960000|300.71000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472177|0.84960000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472178|0.84960000|2585.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472179|0.84970000|318.79000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472180|0.84980000|1795.85000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472181|0.84980000|1795.85000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472182|0.84980000|2585.57000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472183|0.84990000|2949.42000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472184|0.84990000|2356.55000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472185|0.84990000|481.13000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.137992|61472186|0.85000000|2557.61000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.276889|61472187|0.84930000|529.47000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:16|0.046198|61472188|0.84940000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:16|0.34301|61472189|0.84970000|399.48000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.152959|61472190|0.84940000|83.20000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.734835|61472191|0.84960000|10.53000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472192|0.84960000|698.97000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472193|0.84960000|757.42000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472194|0.84970000|1277.20000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472195|0.84980000|1773.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472196|0.84990000|2585.12000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.155763|61472197|0.85000000|1273.89000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.164458|61472198|0.85000000|113.39000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.216776|61472199|0.84940000|663.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.216958|61472200|0.84940000|0.04000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.122756|61472201|0.84950000|30.09000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.708839|61472202|0.84950000|27.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.895976|61472203|0.84910000|142.68000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.949243|61472204|0.84920000|242.37000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.290645|61472205|0.84960000|469.91000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.422672|61472206|0.84980000|1.76000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.632754|61472207|0.84950000|599.81000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.632754|61472208|0.84950000|722.54000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:21|0.024459|61472209|0.84990000|56.17000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:21|0.13271|61472210|0.84990000|1728.95000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:21|0.13271|61472211|0.84990000|438.96000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:21|0.500941|61472212|0.84990000|513.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.132727|61472213|0.84990000|50.25000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.132727|61472214|0.84990000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.215413|61472215|0.85010000|769.29000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.215413|61472216|0.85020000|1722.70000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.369151|61472217|0.85020000|562.30000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.369151|61472218|0.85020000|1194.33000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.489881|61472219|0.85030000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.661211|61472220|0.85030000|443.09000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.726339|61472221|0.85030000|5347.41000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.255267|61472222|0.85040000|5.79000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.453542|61472223|0.85040000|56.17000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:30|0.008245|61472224|0.85020000|10.55000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:31|0.697941|61472225|0.85030000|18.46000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:31|0.924488|61472226|0.85050000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:31|0.924488|61472227|0.85050000|159.43000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:31|0.937627|61472228|0.85050000|522.57000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.208895|61472229|0.85060000|1766.41000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.208895|61472230|0.85060000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.278162|61472231|0.85070000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.301754|61472232|0.85080000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.301754|61472233|0.85090000|39.51000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.432299|61472234|0.85090000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.239231|61472235|0.85090000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.239231|61472236|0.85090000|970.06000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.239231|61472237|0.85090000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.239231|61472238|0.85090000|2579.88000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.246505|61472239|0.85080000|1242.27000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.255247|61472240|0.85080000|455.98000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.446516|61472241|0.85100000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.446516|61472242|0.85100000|950.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.446809|61472243|0.85110000|3528.64000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.748313|61472244|0.85070000|176.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.748313|61472245|0.85070000|380.70000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:37|0.539569|61472246|0.85030000|168.54000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:37|0.539569|61472247|0.85030000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:37|0.54324|61472248|0.85060000|240.73000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.380893|61472249|0.85020000|2834.48000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.380893|61472250|0.85020000|836.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.437936|61472251|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.458584|61472252|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.5201|61472253|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.5201|61472254|0.85040000|836.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.556713|61472255|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.772756|61472256|0.85040000|250.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.361602|61472257|0.85000000|2582.89000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.642108|61472258|0.85010000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:40|0.250307|61472259|0.85040000|100.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:40|0.436828|61472260|0.85040000|11.70000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:40|0.447831|61472261|0.85020000|2582.45000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:41|0.208842|61472262|0.85010000|285.54000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:41|0.270505|61472263|0.85010000|423.96000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:41|0.270505|61472264|0.85010000|832.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.132249|61472265|0.85020000|695.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.152331|61472266|0.84980000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.152331|61472267|0.84980000|3087.69000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.208861|61472268|0.85020000|83.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.212845|61472269|0.84980000|149.95000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.494946|61472270|0.85030000|56.23000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:43|0.934174|61472271|0.85050000|1779.46000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:43|0.934174|61472272|0.85060000|128.99000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:43|0.958775|61472273|0.85040000|828.83000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:44|0.124893|61472274|0.85040000|3600.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.538007|61472275|0.85080000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.538007|61472276|0.85080000|108.37000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.658445|61472277|0.85090000|1786.93000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.658445|61472278|0.85090000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.696325|61472279|0.85100000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.731392|61472280|0.85110000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:47|0.731392|61472281|0.85110000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.479523|61472282|0.85090000|249.38000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.620432|61472283|0.85060000|176.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.620432|61472284|0.85060000|323.92000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.630033|61472285|0.85060000|385.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.784103|61472286|0.85070000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.82896|61472287|0.85070000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.852544|61472288|0.85070000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:49|0.107372|61472289|0.85080000|3.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:50|0.035415|61472290|0.85070000|392.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.465859|61472291|0.85040000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.465859|61472292|0.85040000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.481819|61472293|0.85070000|695.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.482034|61472294|0.85030000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.542956|61472295|0.85060000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.54448|61472296|0.85030000|309.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.567427|61472297|0.85030000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.671065|61472298|0.85040000|5000.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.671065|61472299|0.85040000|840.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.671065|61472300|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.671065|61472301|0.85050000|695.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.671065|61472302|0.85050000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.771002|61472303|0.85020000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:52|0.762238|61472304|0.85020000|15.41000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:53|0.028632|61472305|0.85020000|159.14000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:54|0.352378|61472306|0.85020000|695.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:54|0.352378|61472307|0.85020000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:54|0.352378|61472308|0.85020000|644.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.063321|61472309|0.85040000|400.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.063321|61472310|0.85040000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.359212|61472311|0.85060000|652.06000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.646554|61472312|0.85060000|1101.32000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.80493|61472313|0.85050000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.80493|61472314|0.85050000|625.04000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.80493|61472315|0.85040000|1792.41000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:55|0.80493|61472316|0.85040000|7109.17000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:57|0.539602|61472317|0.85090000|346.09000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:57|0.544773|61472318|0.85060000|95.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.150461|61472319|0.85060000|662.30000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.154482|61472320|0.85060000|33.20000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.154482|61472321|0.85060000|466.80000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.15768|61472322|0.85060000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:00|0.090525|61472323|0.85080000|1169.49000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:01|0.345895|61472324|0.85080000|112.40000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.056145|61472325|0.85090000|1375.39000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.056145|61472326|0.85090000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.060926|61472327|0.85100000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.060926|61472328|0.85100000|853.04000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.060926|61472329|0.85100000|278.69000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.060926|61472330|0.85110000|536.59000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.065053|61472331|0.85070000|118.15000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.068972|61472332|0.85090000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.068972|61472333|0.85110000|240.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.077241|61472334|0.85100000|537.44000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.081983|61472335|0.85100000|172.06000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.081983|61472336|0.85110000|722.14000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.0904|61472337|0.85110000|767.92000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.135407|61472338|0.85120000|10.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.135407|61472339|0.85120000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.135407|61472340|0.85120000|222.43000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.15894|61472341|0.85120000|1515.34000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:02|0.15894|61472342|0.85120000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:03|0.339041|61472343|0.85100000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:04|0.244055|61472344|0.85110000|4.69000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:04|0.397897|61472345|0.85080000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:04|0.397897|61472346|0.85080000|904.88000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:04|0.423761|61472347|0.85080000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.062274|61472348|0.85130000|819.20000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.086524|61472349|0.85130000|947.41000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.086524|61472350|0.85130000|9210.10000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.086524|61472351|0.85130000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:08|0.727|61472352|0.85150000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:08|0.727|61472353|0.85150000|7.74000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:09|0.893535|61472354|0.85120000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:14|0.041943|61472355|0.85140000|58.73000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:14|0.623413|61472356|0.85090000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:14|0.925621|61472357|0.85080000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:14|0.925621|61472358|0.85080000|3506.70000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:15|0.920545|61472359|0.85100000|1177.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.173685|61472360|0.85140000|234.55000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.407039|61472361|0.85140000|10.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.767408|61472362|0.85150000|21.26000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.767408|61472363|0.85150000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.767408|61472364|0.85150000|181.93000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:19|0.598383|61472365|0.85150000|56.10000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.328681|61472366|0.85070000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:22|0.282401|61472367|0.85030000|6.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:22|0.282401|61472368|0.85030000|5.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.476447|61472369|0.85040000|230.22000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.78016|61472370|0.85020000|176.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.78016|61472371|0.85020000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.78016|61472372|0.85020000|26.92000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.86969|61472373|0.85040000|465.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.86969|61472374|0.85050000|110.76000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.908448|61472375|0.85020000|0.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.041432|61472376|0.85010000|5.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.041432|61472377|0.85010000|45.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.041432|61472378|0.85010000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.056273|61472379|0.85000000|10.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.056273|61472380|0.85000000|48.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.056273|61472381|0.85000000|2.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.959859|61472382|0.85000000|7445.27000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.092606|61472383|0.85020000|117.62000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.171384|61472384|0.85020000|113.43000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.473931|61472385|0.85000000|1554.73000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.473931|61472386|0.85000000|392.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.473931|61472387|0.84990000|3453.06000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:25|0.613035|61472388|0.85020000|100.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:26|0.17414|61472389|0.85020000|1732.19000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.003482|61472390|0.85070000|1727.78000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.050232|61472391|0.85080000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.050232|61472392|0.85080000|176.08000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.050232|61472393|0.85080000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.135627|61472394|0.85100000|1757.37000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.010454|61472395|0.85120000|6.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.010454|61472396|0.85120000|10.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.010454|61472397|0.85120000|27.87000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.191677|61472398|0.85120000|230.22000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.07841|61472399|0.85120000|6.95000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:31|0.107425|61472400|0.85120000|1463.21000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:32|0.598498|61472401|0.85130000|35.25000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:33|0.759111|61472402|0.85130000|88.11000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.023307|61472403|0.85110000|117.49000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:35|0.460957|61472404|0.85120000|1.15000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:35|0.91473|61472405|0.85080000|0.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:35|0.987735|61472406|0.85080000|0.01000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:36|0.063516|61472407|0.85100000|400.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:36|0.2138|61472408|0.85120000|278.69000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:36|0.2138|61472409|0.85120000|709.41000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:36|0.881766|61472410|0.85140000|18.13000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:38|0.310359|61472411|0.85140000|500.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:40|0.439025|61472412|0.85120000|400.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:41|0.213637|61472413|0.85110000|366.96000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:42|0.61236|61472414|0.85140000|1276.79000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:42|0.981748|61472415|0.85150000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.055127|61472416|0.85160000|176.06000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.055127|61472417|0.85160000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.105398|61472418|0.85180000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.105398|61472419|0.85180000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.105398|61472420|0.85180000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.105398|61472421|0.85180000|98.41000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:44|0.906529|61472422|0.85180000|29.24000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:46|0.035209|61472423|0.85160000|26.32000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:47|0.26958|61472424|0.85180000|4.69000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:49|0.944352|61472425|0.85170000|112.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:51|0.345048|61472426|0.85110000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:53|0.811553|61472427|0.85100000|16.60000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:53|0.978973|61472428|0.85130000|584.35000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:57|0.17791|61472429|0.85140000|1729.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:58|0.83562|61472430|0.85150000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:58|0.991563|61472431|0.85170000|56.10000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.352926|61472432|0.85190000|25.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.352926|61472433|0.85190000|6.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.358439|61472434|0.85200000|5.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.358439|61472435|0.85200000|27.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.358439|61472436|0.85200000|678.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.382642|61472437|0.85160000|176.08000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.382642|61472438|0.85160000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.406513|61472439|0.85150000|186.54000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.406513|61472440|0.85150000|2947.36000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.406513|61472441|0.85150000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.619624|61472442|0.85160000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.619624|61472443|0.85180000|1077.64000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.619624|61472444|0.85180000|695.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.751575|61472445|0.85140000|290.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.531041|61472446|0.85130000|25.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.675697|61472447|0.85140000|709.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.675697|61472448|0.85150000|875.49000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.675697|61472449|0.85150000|426.02000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.985089|61472450|0.85100000|9000.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.985089|61472451|0.85100000|709.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.186231|61472452|0.85090000|176.06000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.186231|61472453|0.85090000|356.05000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.268011|61472454|0.85100000|44.40000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.390014|61472455|0.85080000|5.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.702467|61472456|0.85100000|58.41000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:03|0.777301|61472457|0.85050000|695.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:03|0.901085|61472458|0.85040000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:03|0.901085|61472459|0.85040000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:03|0.921769|61472460|0.85030000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.154163|61472461|0.85060000|230.22000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.243928|61472462|0.85020000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.80782|61472463|0.85010000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.807863|61472464|0.85030000|695.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.807863|61472465|0.85030000|9000.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.807863|61472466|0.85040000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.807863|61472467|0.85040000|938.45000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:05|0.05076|61472468|0.85020000|938.45000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:06|0.643932|61472469|0.85040000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:07|0.941396|61472470|0.85030000|90.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.013141|61472471|0.85020000|111.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.013141|61472472|0.85020000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.129151|61472473|0.85000000|50.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:09|0.998039|61472474|0.84990000|45.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472475|0.84980000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472476|0.84980000|10.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472477|0.84980000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472478|0.84980000|65.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472479|0.84980000|10.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.114217|61472480|0.84980000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.153606|61472481|0.85000000|287.78000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.8275|61472482|0.84970000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.8275|61472483|0.84970000|50.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.8275|61472484|0.84970000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.8275|61472485|0.84970000|85.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.8275|61472486|0.84970000|694.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.455868|61472487|0.85000000|57.21000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.455868|61472488|0.85010000|288.43000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.125085|61472489|0.84970000|1130.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.098713|61472490|0.84980000|27.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.121392|61472491|0.84960000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.121392|61472492|0.84960000|25.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.159158|61472493|0.84950000|90.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.159158|61472494|0.84950000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.206633|61472495|0.84940000|417.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.316517|61472496|0.84950000|27.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.455434|61472497|0.84920000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.483983|61472498|0.84950000|4.69000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.763544|61472499|0.84910000|49.69000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.774521|61472500|0.84910000|19.31000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:18|0.561394|61472501|0.84930000|4.69000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:19|0.99798|61472502|0.84940000|4.69000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.01162|61472503|0.84940000|1744.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.516688|61472504|0.84960000|176.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.516688|61472505|0.84960000|1760.68000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.516688|61472506|0.84960000|869.34000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.100877|61472507|0.84920000|176.08000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.196724|61472508|0.84940000|58.99000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.852103|61472509|0.84930000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:24|0.703528|61472510|0.84910000|190.60000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.046217|61472511|0.84950000|1187.59000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.060373|61472512|0.84950000|576.12000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.229386|61472513|0.84970000|5.85000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.758099|61472514|0.84980000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.758099|61472515|0.84980000|32.55000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.594408|61472516|0.85000000|17.95000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.845544|61472517|0.85000000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.869003|61472518|0.85010000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.869003|61472519|0.85010000|89.21000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.187854|61472520|0.85010000|28.82000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.187854|61472521|0.85020000|27.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.187854|61472522|0.85020000|3257.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.462887|61472523|0.85030000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.586585|61472524|0.85040000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.586585|61472525|0.85040000|21.61000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.586585|61472526|0.85040000|108.27000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.285422|61472527|0.85050000|16.21000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.375304|61472528|0.85060000|57.37000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.431863|61472529|0.85060000|82.95000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.431863|61472530|0.85060000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.447963|61472531|0.85070000|12.16000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.447963|61472532|0.85080000|3.66000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.697969|61472533|0.85080000|13.35000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.731411|61472534|0.85080000|9.99000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.731411|61472535|0.85080000|1753.05000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.986068|61472536|0.85090000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.986068|61472537|0.85090000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.986068|61472538|0.85090000|9.12000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.986068|61472539|0.85090000|69.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:32|0.024227|61472540|0.85080000|1821.72000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:33|0.60095|61472541|0.85050000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.652844|61472542|0.85070000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.788976|61472543|0.85100000|176.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.788976|61472544|0.85100000|46.92000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.792462|61472545|0.85100000|43.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.792462|61472546|0.85100000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.904383|61472547|0.85080000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.904383|61472548|0.85080000|1011.65000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.904383|61472549|0.85080000|8999.95000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.956897|61472550|0.85080000|1500.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:36|0.317652|61472551|0.85080000|29.04000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:36|0.777958|61472552|0.85110000|111.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:36|0.777958|61472553|0.85110000|6.84000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.911321|61472554|0.85120000|29.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.911321|61472555|0.85120000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.911321|61472556|0.85120000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.943719|61472557|0.85130000|30.35000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:38|0.010011|61472558|0.85130000|19.65000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:38|0.010011|61472559|0.85130000|5.13000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.731438|61472560|0.85150000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.731438|61472561|0.85150000|75.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.731438|61472562|0.85150000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.767572|61472563|0.85160000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.767572|61472564|0.85160000|27.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.767572|61472565|0.85160000|3.84000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.282137|61472566|0.85160000|288.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.282137|61472567|0.85160000|160.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.348691|61472568|0.85170000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.415749|61472569|0.85180000|280.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.415749|61472570|0.85180000|29.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.415749|61472571|0.85180000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.415749|61472572|0.85180000|2.88000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.624062|61472573|0.85190000|125.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.624062|61472574|0.85190000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.694759|61472575|0.85200000|67.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.694759|61472576|0.85200000|29.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.694759|61472577|0.85200000|2.16000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472578|0.85210000|86.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472579|0.85210000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472580|0.85220000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472581|0.85220000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472582|0.85220000|67.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.924905|61472583|0.85220000|101.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472584|0.85220000|1.62000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472585|0.85230000|86.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472586|0.85240000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472587|0.85240000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472588|0.85240000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.45695|61472589|0.85240000|357.38000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:43|0.282746|61472590|0.85180000|199.45000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:43|0.282746|61472591|0.85180000|599.76000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.682744|61472592|0.85210000|233.54000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.138171|61472593|0.85210000|1.20000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.574033|61472594|0.85240000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.954148|61472595|0.85250000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.954148|61472596|0.85250000|27.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:46|0.954148|61472597|0.85250000|0.90000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.161189|61472598|0.85260000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.161189|61472599|0.85260000|29.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.161189|61472600|0.85260000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.161189|61472601|0.85260000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.439805|61472602|0.85270000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.439805|61472603|0.85270000|0.69000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471536|61472604|0.85280000|45.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471536|61472605|0.85280000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471536|61472606|0.85280000|69.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471536|61472607|0.85280000|48.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471536|61472608|0.85280000|31.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:47|0.471829|61472609|0.85280000|18.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.059612|61472610|0.85290000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.059612|61472611|0.85290000|90.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.059612|61472612|0.85290000|75.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.059612|61472613|0.85290000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.578573|61472614|0.85300000|11.11000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.859231|61472615|0.85300000|111.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.859231|61472616|0.85300000|67.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.859231|61472617|0.85300000|0.52000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.422614|61472618|0.85290000|69.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.471279|61472619|0.85300000|90.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.607094|61472620|0.85310000|105.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.607094|61472621|0.85310000|100.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.607094|61472622|0.85310000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:50|0.607094|61472623|0.85310000|111.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:54|0.426222|61472624|0.85250000|176.08000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:54|0.909038|61472625|0.85240000|111.20000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.004165|61472626|0.85240000|530.80000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.49711|61472627|0.85270000|4.69000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.761994|61472628|0.85270000|704.81000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.778572|61472629|0.85280000|176.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:56|0.164061|61472630|0.85300000|9.58000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:56|0.367676|61472631|0.85260000|176.08000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:56|0.599901|61472632|0.85260000|206.48000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:58|0.543085|61472633|0.85250000|10.41000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.705449|61472634|0.85250000|36.34000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:01|0.913012|61472635|0.85230000|1123.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:01|0.913012|61472636|0.85240000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:01|0.913012|61472637|0.85240000|469.14000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:02|0.239951|61472638|0.85250000|113.36000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:02|0.315288|61472639|0.85260000|14.75000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.109431|61472640|0.85270000|56.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.169885|61472641|0.85270000|653.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.169885|61472642|0.85280000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.169885|61472643|0.85280000|176.08000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.169885|61472644|0.85280000|1464.79000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.701291|61472645|0.85270000|71.79000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.719148|61472646|0.85270000|384.85000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.755616|61472647|0.85280000|475.93000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:05|0.028936|61472648|0.85270000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:06|0.952627|61472649|0.85300000|27.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:06|0.952627|61472650|0.85300000|27.89000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:14|0.253413|61472651|0.85280000|337.80000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.075318|61472652|0.85320000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.075318|61472653|0.85330000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.075318|61472654|0.85330000|85.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.075318|61472655|0.85330000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.075318|61472656|0.85330000|175.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.994567|61472657|0.85310000|229.47000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:16|0.118453|61472658|0.85330000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:16|0.176649|61472659|0.85340000|100.55000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.022478|61472660|0.85340000|4.45000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.022478|61472661|0.85350000|5.51000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:18|0.719755|61472662|0.85350000|2.66000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:18|0.908821|61472663|0.85350000|16.83000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.849093|61472664|0.85360000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.861868|61472665|0.85370000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.861868|61472666|0.85370000|311.84000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.900423|61472667|0.85370000|688.16000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.952915|61472668|0.85380000|50.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.952915|61472669|0.85380000|6.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.193576|61472670|0.85380000|90.18000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.233035|61472671|0.85340000|1026.52000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.233035|61472672|0.85340000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.84401|61472673|0.85330000|15.73000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:23|0.620818|61472674|0.85340000|352.92000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:24|0.499681|61472675|0.85370000|15.25000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.058848|61472676|0.85370000|171.96000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472677|0.85390000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472678|0.85390000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472679|0.85390000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472680|0.85390000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472681|0.85400000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472682|0.85400000|29.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472683|0.85400000|10.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472684|0.85400000|1075.43000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.527023|61472685|0.85400000|1807.77000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.58084|61472686|0.85380000|1045.53000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:26|0.47573|61472687|0.85410000|5.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:26|0.47573|61472688|0.85410000|27.36000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:26|0.648491|61472689|0.85410000|4.68000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:27|0.885691|61472690|0.85400000|117.75000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.822494|61472691|0.85380000|379.45000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.827165|61472692|0.85380000|1070.47000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.827165|61472693|0.85380000|709.50000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.827165|61472694|0.85380000|506.01000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:29|0.020814|61472695|0.85380000|21.59000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:29|0.774484|61472696|0.85350000|2.30000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:31|0.083447|61472697|0.85360000|709.50000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:35|0.392785|61472698|0.85390000|1149.24000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:35|0.820099|61472699|0.85360000|34.97000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:36|0.537129|61472700|0.85320000|176.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:39|0.744443|61472701|0.85320000|100.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:40|0.486518|61472702|0.85320000|229.52000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:44|0.732363|61472703|0.85330000|1.16000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:49|0.526335|61472704|0.85310000|230.36000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:49|0.913749|61472705|0.85290000|5.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:50|0.827943|61472706|0.85270000|100.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:50|0.827943|61472707|0.85260000|6.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:50|0.827943|61472708|0.85260000|44.57000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:53|0.698944|61472709|0.85320000|10.98000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:55|0.865684|61472710|0.85320000|55.93000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:56|0.078047|61472711|0.85320000|10.51000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:58|0.755402|61472712|0.85280000|146.54000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.069552|61472713|0.85290000|45.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.544688|61472714|0.85290000|200.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.721042|61472715|0.85290000|27.41000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.194615|61472716|0.85280000|11.13000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.410896|61472717|0.85250000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.410896|61472718|0.85250000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.410896|61472719|0.85250000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.876306|61472720|0.85240000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.876306|61472721|0.85240000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.876306|61472722|0.85240000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472723|0.85230000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472724|0.85230000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472725|0.85230000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472726|0.85230000|3087.12000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472727|0.85230000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472728|0.85220000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472729|0.85220000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472730|0.85220000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472731|0.85220000|182.81000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472732|0.85220000|2971.40000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.891857|61472733|0.85220000|2611.17000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:04|0.912989|61472734|0.85230000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:06|0.51072|61472735|0.85230000|21.58000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.441842|61472736|0.85240000|1500.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.452321|61472737|0.85240000|1300.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.588301|61472738|0.85230000|12.58000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:07|0.632681|61472739|0.85230000|100.12000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.380878|61472740|0.85270000|176.08000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.380878|61472741|0.85270000|500.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.501327|61472742|0.85280000|1800.24000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.501327|61472743|0.85280000|25.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472744|0.85300000|100.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472745|0.85300000|1338.37000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472746|0.85300000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472747|0.85300000|995.58000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472748|0.85310000|3600.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472749|0.85310000|1736.94000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472750|0.85310000|5.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472751|0.85310000|3107.44000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.698162|61472752|0.85310000|1786.78000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.715196|61472753|0.85310000|1000.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.854406|61472754|0.85300000|485.25000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:13|0.223862|61472755|0.85320000|29.15000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:13|0.652002|61472756|0.85320000|10.51000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:15|0.109865|61472757|0.85280000|122.56000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:16|0.910416|61472758|0.85320000|10.51000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:19|0.884886|61472759|0.85320000|7644.80000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:22|0.430052|61472760|0.85310000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:22|0.430052|61472761|0.85310000|8.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.645331|61472762|0.85300000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.66608|61472763|0.85290000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.681733|61472764|0.85270000|1503.64000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.719092|61472765|0.85280000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.719092|61472766|0.85270000|2883.12000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.719092|61472767|0.85270000|413.27000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.719092|61472768|0.85270000|179.15000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.752684|61472769|0.85260000|175.57000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.752684|61472770|0.85250000|176.08000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.752684|61472771|0.85250000|2981.94000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.752684|61472772|0.85250000|447.88000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.798857|61472773|0.85250000|199.27000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.798857|61472774|0.85250000|405.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.836539|61472775|0.85260000|604.20000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.868938|61472776|0.85250000|172.06000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.868938|61472777|0.85240000|1000.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.868938|61472778|0.85230000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.878567|61472779|0.85220000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.878567|61472780|0.85220000|161.98000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.000567|61472781|0.85220000|433.30000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.032705|61472782|0.85220000|437.88000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.063459|61472783|0.85220000|4981.40000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.074757|61472784|0.85220000|484.76000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.074757|61472785|0.85210000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.079047|61472786|0.85200000|500.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.079047|61472787|0.85200000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.079047|61472788|0.85200000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.079047|61472789|0.85200000|159.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.082661|61472790|0.85220000|577.13000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.32046|61472791|0.85220000|2266.70000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.412185|61472792|0.85200000|0.06000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.412185|61472793|0.85190000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.412185|61472794|0.85190000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.412185|61472795|0.85190000|1512.94000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.595076|61472796|0.85210000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.669346|61472797|0.85200000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.176785|61472798|0.85200000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.290676|61472799|0.85200000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.325333|61472800|0.85210000|349.45000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.370556|61472801|0.85210000|144.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.403641|61472802|0.85220000|400.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.416117|61472803|0.85210000|1731.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.485891|61472804|0.85220000|85.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.490447|61472805|0.85220000|85.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.494282|61472806|0.85220000|85.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.501611|61472807|0.85220000|53.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.501611|61472808|0.85220000|32.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.597624|61472809|0.85220000|1154.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:29|0.303608|61472810|0.85180000|45.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:32|0.866128|61472811|0.85210000|3124.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.013354|61472812|0.85180000|15.77000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.469345|61472813|0.85210000|58.13000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472814|0.85170000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472815|0.85170000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472816|0.85170000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472817|0.85170000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472818|0.85170000|65.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.966024|61472819|0.85170000|4689.22000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.979487|61472820|0.85170000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.994591|61472821|0.85160000|1284.67000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.029126|61472822|0.85160000|2315.33000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.029126|61472823|0.85160000|85.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.029126|61472824|0.85160000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.029126|61472825|0.85160000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.077459|61472826|0.85160000|948.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.937727|61472827|0.85150000|105.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.961423|61472828|0.85140000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.965115|61472829|0.85130000|40.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.965115|61472830|0.85130000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.965115|61472831|0.85130000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.064473|61472832|0.85120000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.064473|61472833|0.85120000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.07402|61472834|0.85120000|334.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.196785|61472835|0.85110000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.196785|61472836|0.85110000|69.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.196785|61472837|0.85110000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.803003|61472838|0.85100000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.803003|61472839|0.85100000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.803003|61472840|0.85100000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.954359|61472841|0.85110000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.971669|61472842|0.85110000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.01025|61472843|0.85100000|11753.69000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.099658|61472844|0.85120000|176.08000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.212767|61472845|0.85130000|132.31000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:39|0.2602|61472846|0.85150000|50.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:39|0.527192|61472847|0.85150000|233.59000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:39|0.582197|61472848|0.85150000|408.41000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:41|0.198988|61472849|0.85160000|3124.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:44|0.530107|61472850|0.85150000|2.86000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:44|0.686984|61472851|0.85150000|27.45000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:45|0.184909|61472852|0.85160000|122.69000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:45|0.456137|61472853|0.85140000|494.43000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.209568|61472854|0.85170000|112.18000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.856836|61472855|0.85190000|5.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.856836|61472856|0.85190000|25.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.114794|61472857|0.85230000|10.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.114794|61472858|0.85230000|103.14000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:50|0.95089|61472859|0.85170000|116.63000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:50|0.95092|61472860|0.85170000|525.37000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:52|0.072556|61472861|0.85130000|176.08000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:52|0.195813|61472862|0.85140000|58.12000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:52|0.651318|61472863|0.85130000|144.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.163328|61472864|0.85120000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.212011|61472865|0.85110000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.324023|61472866|0.85100000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.324023|61472867|0.85090000|6.52000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:58|0.713649|61472868|0.85110000|20.66000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:00|0.675503|61472869|0.85120000|2.86000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.013523|61472870|0.85150000|230.19000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.272881|61472871|0.85130000|80.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:02|0.849354|61472872|0.85150000|113.35000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.482315|61472873|0.85160000|176.08000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.482315|61472874|0.85160000|129.67000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.544459|61472875|0.85170000|342.46000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.717186|61472876|0.85180000|25.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.893566|61472877|0.85190000|389.17000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:06|0.099767|61472878|0.85170000|27.48000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:07|0.806782|61472879|0.85180000|146.75000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:08|0.510082|61472880|0.85200000|115.46000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:08|0.620491|61472881|0.85200000|230.11000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.407081|61472882|0.85180000|588.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.407081|61472883|0.85180000|352.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.413703|61472884|0.85170000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.460723|61472885|0.85150000|3064.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.491264|61472886|0.85150000|1034.40000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.49992|61472887|0.85140000|274.47000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.499962|61472888|0.85140000|1334.90000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.524286|61472889|0.85140000|1295.10000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.525197|61472890|0.85140000|0.08000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.607281|61472891|0.85100000|5948.58000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.607281|61472892|0.85100000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.733433|61472893|0.85110000|447.65000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.747636|61472894|0.85110000|261.85000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472895|0.85090000|18.48000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472896|0.85090000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472897|0.85090000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472898|0.85090000|176.08000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472899|0.85090000|161.71000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472900|0.85080000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472901|0.85080000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472902|0.85080000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472903|0.85080000|390.07000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472904|0.85070000|50.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472905|0.85070000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472906|0.85070000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472907|0.85070000|45.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.754367|61472908|0.85070000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.547102|61472909|0.85060000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.547102|61472910|0.85060000|65.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.858823|61472911|0.85050000|32.56000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.937568|61472912|0.85050000|42.44000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.937568|61472913|0.85050000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:12|0.937568|61472914|0.85050000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.044348|61472915|0.85060000|175.30000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.440712|61472916|0.85040000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.440712|61472917|0.85040000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.440712|61472918|0.85040000|85.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.440712|61472919|0.85040000|121.79000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.514199|61472920|0.85030000|500.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.514199|61472921|0.85030000|86.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.514199|61472922|0.85030000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.514199|61472923|0.85030000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.514199|61472924|0.85030000|105.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.641184|61472925|0.85020000|1261.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.749535|61472926|0.85020000|2338.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.749535|61472927|0.85020000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.749535|61472928|0.85020000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.749535|61472929|0.85020000|9000.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.826562|61472930|0.85050000|200.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.826562|61472931|0.85050000|662.42000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.90691|61472932|0.85040000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.90691|61472933|0.85040000|9000.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.90691|61472934|0.85040000|862.42000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.031748|61472935|0.85050000|588.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.200545|61472936|0.85060000|176.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.614554|61472937|0.85070000|1013.68000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.951488|61472938|0.85090000|130.31000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.951488|61472939|0.85090000|343.39000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:14|0.955281|61472940|0.85090000|0.02000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.056074|61472941|0.85100000|1154.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.056074|61472942|0.85100000|411.39000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.063867|61472943|0.85100000|2713.21000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.210451|61472944|0.85090000|707.05000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.27792|61472945|0.85070000|176.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.096401|61472946|0.85100000|4.68000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.692043|61472947|0.85070000|56.11000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:17|0.470948|61472948|0.85070000|230.24000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:17|0.640063|61472949|0.85080000|230.24000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:18|0.531723|61472950|0.85080000|56.07000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:20|0.696874|61472951|0.85080000|534.66000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.138471|61472952|0.85040000|588.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.138471|61472953|0.85040000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.594103|61472954|0.85010000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.594103|61472955|0.85010000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.63409|61472956|0.85000000|50.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.63409|61472957|0.85000000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.63409|61472958|0.85000000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.777572|61472959|0.85010000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.845951|61472960|0.85010000|588.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.454972|61472961|0.85010000|11.78000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.685538|61472962|0.85010000|1508.20000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.711886|61472963|0.85010000|400.02000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.838582|61472964|0.85010000|655.12000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.842281|61472965|0.85010000|887.48000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.893911|61472966|0.84990000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.893911|61472967|0.84990000|6.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.893911|61472968|0.84990000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.058914|61472969|0.84980000|69.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.058914|61472970|0.84980000|27.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.058914|61472971|0.84980000|45.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.058914|61472972|0.84980000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.554144|61472973|0.84990000|2620.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:26|0.778308|61472974|0.85000000|336.84000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.202256|61472975|0.84970000|48.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.202256|61472976|0.84970000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.202256|61472977|0.84970000|65.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.202256|61472978|0.84970000|29.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.603918|61472979|0.84960000|54.14000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.651052|61472980|0.84960000|35.80000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.796292|61472981|0.84960000|0.06000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.796292|61472982|0.84950000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.796292|61472983|0.84950000|111.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.796292|61472984|0.84950000|85.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.796292|61472985|0.84950000|47.94000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.827022|61472986|0.84950000|0.06000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867485|61472987|0.84960000|144.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867485|61472988|0.84970000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867485|61472989|0.84970000|931.14000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867485|61472990|0.84970000|3600.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867562|61472991|0.84940000|105.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.867562|61472992|0.84940000|67.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.992903|61472993|0.84960000|3600.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.992903|61472994|0.84960000|9000.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.409749|61472995|0.84930000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.409749|61472996|0.84930000|86.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.497491|61472997|0.84920000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.944205|61472998|0.84940000|400.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.069458|61472999|0.84970000|336.54000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.069458|61473000|0.84970000|391.96000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.090557|61473001|0.84970000|500.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.179145|61473002|0.84980000|144.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.179145|61473003|0.84980000|3600.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.188812|61473004|0.84970000|4686.80000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.188812|61473005|0.84970000|9000.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.192785|61473006|0.84980000|2400.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.381659|61473007|0.85000000|123.73000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.51697|61473008|0.85000000|585.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.638288|61473009|0.85000000|50.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:30|0.06961|61473010|0.85020000|176.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:30|0.197886|61473011|0.85030000|5.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:30|0.91379|61473012|0.85050000|562.25000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:31|0.222802|61473013|0.85050000|2488.20000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:32|0.180087|61473014|0.85030000|21.62000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.792881|61473015|0.85010000|588.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.899824|61473016|0.85020000|56.16000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473017|0.85000000|5.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473018|0.84990000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473019|0.84990000|709.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473020|0.84980000|3600.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473021|0.84970000|314.72000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:33|0.910828|61473022|0.84970000|1693.64000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:34|0.135063|61473023|0.85000000|159.66000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:34|0.676769|61473024|0.85020000|144.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.215023|61473025|0.85030000|205.78000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.52688|61473026|0.85040000|1154.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.381771|61473027|0.85060000|5.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.381771|61473028|0.85060000|29.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.381771|61473029|0.85070000|48.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.381771|61473030|0.85070000|34.80000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.57657|61473031|0.85070000|6.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.649272|61473032|0.85080000|176.08000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.649272|61473033|0.85080000|26.92000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.653576|61473034|0.85080000|0.08000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.653576|61473035|0.85090000|67.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.653576|61473036|0.85090000|48.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:38|0.613084|61473037|0.85080000|539.40000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:39|0.148445|61473038|0.85070000|1070.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:39|0.760606|61473039|0.85050000|33.74000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.52273|61473040|0.85100000|6.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.52273|61473041|0.85110000|27.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.52273|61473042|0.85110000|23.16000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.55748|61473043|0.85110000|10.54000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.929601|61473044|0.85110000|55.63000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.001128|61473045|0.85100000|3600.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.001128|61473046|0.85100000|7835.76000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.22063|61473047|0.85120000|10.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.22063|61473048|0.85120000|17.51000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:41|0.454494|61473049|0.85090000|27.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.211175|61473050|0.85080000|562.30000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.218648|61473051|0.85080000|278.69000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:43|0.169558|61473052|0.85070000|8107.78000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.539088|61473053|0.85090000|116.81000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.919317|61473054|0.85040000|3019.10000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.04388|61473055|0.85040000|3.51000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.065508|61473056|0.85030000|1.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.729747|61473057|0.85040000|562.68000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.767884|61473058|0.85100000|48.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.767884|61473059|0.85100000|896.23000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.767884|61473060|0.85100000|709.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.767884|61473061|0.85100000|2379.84000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:49|0.208044|61473062|0.85100000|218.31000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:52|0.095086|61473063|0.85070000|6.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:52|0.251017|61473064|0.85050000|234.77000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:53|0.277491|61473065|0.85080000|40624.20000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:53|0.281676|61473066|0.85080000|13010.80000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:53|0.286472|61473067|0.85080000|473.02000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:53|0.286472|61473068|0.85080000|26.98000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.358756|61473069|0.85080000|0.02000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.358756|61473070|0.85090000|47.98000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.413892|61473071|0.85090000|0.02000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.597977|61473072|0.85110000|15.64000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:57|0.143103|61473073|0.85080000|44.55000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:58|0.163475|61473074|0.85050000|0.50000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:58|0.175756|61473075|0.85050000|0.01000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:04:00|0.775938|61473076|0.85110000|18.73000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:04:01|0.425606|61473077|0.85110000|34.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.945804|61473078|0.85110000|0.03000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.945804|61473079|0.85120000|10.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.981412|61473080|0.85120000|79.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473081|0.85130000|1.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473082|0.85130000|25.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473083|0.85130000|111.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473084|0.85140000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473085|0.85140000|50.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.733085|61473086|0.85140000|369.63000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.84568|61473087|0.85150000|10.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.84568|61473088|0.85150000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.84568|61473089|0.85160000|273.28000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.558226|61473090|0.85100000|1977.90000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.614237|61473091|0.85120000|500.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.73771|61473092|0.85070000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.73771|61473093|0.85070000|984.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.973564|61473094|0.85050000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.307965|61473095|0.85030000|760.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.430051|61473096|0.85010000|176.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.492161|61473097|0.85020000|921.46000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.544006|61473098|0.85000000|20.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.544006|61473099|0.85000000|1246.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.552851|61473100|0.85000000|1309.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.650064|61473101|0.85020000|10.37000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.189652|61473102|0.84990000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.189652|61473103|0.84990000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.389062|61473104|0.85000000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.493697|61473105|0.85010000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.581636|61473106|0.85020000|1727.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.752512|61473107|0.85030000|60.21000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:10|0.27523|61473108|0.84980000|50.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:10|0.27523|61473109|0.84980000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.392287|61473110|0.84970000|45.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.392287|61473111|0.84970000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.463835|61473112|0.84960000|65.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.463835|61473113|0.84960000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.463835|61473114|0.84960000|130.52000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.657403|61473115|0.84980000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:11|0.835539|61473116|0.84990000|56.15000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:12|0.390231|61473117|0.84970000|50.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:13|0.62836|61473118|0.84980000|18.13000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:13|0.69447|61473119|0.84980000|623.87000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:15|0.453316|61473120|0.84980000|113.39000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:15|0.569698|61473121|0.85010000|586.11000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.471098|61473122|0.84980000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.794679|61473123|0.84970000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.868927|61473124|0.84970000|481.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:21|0.720501|61473125|0.84970000|1.18000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.727502|61473126|0.84980000|1125.57000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:23|0.076022|61473127|0.85000000|1.76000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:23|0.091886|61473128|0.85010000|70.22000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:23|0.377707|61473129|0.84970000|26.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:24|0.239597|61473130|0.85020000|113.55000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:24|0.583896|61473131|0.85020000|21.67000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:26|0.566873|61473132|0.85020000|113.41000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:29|0.369044|61473133|0.84990000|52.71000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:32|0.332451|61473134|0.84990000|27.53000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.675169|61473135|0.85020000|1.87000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.675169|61473136|0.85020000|25.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.675169|61473137|0.85040000|145.18000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.055428|61473138|0.85040000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.055428|61473139|0.85040000|108.53000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.75945|61473140|0.85040000|75.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.060488|61473141|0.85050000|1801.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.09487|61473142|0.85050000|0.08000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.119984|61473143|0.85060000|236.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.278476|61473144|0.85060000|23.65000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.283888|61473145|0.85070000|100.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.329406|61473146|0.85070000|6.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.329406|61473147|0.85080000|6.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.329406|61473148|0.85080000|27.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.329406|61473149|0.85080000|127.70000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.329406|61473150|0.85080000|582.86000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.662003|61473151|0.85080000|113.59000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.11716|61473152|0.85030000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.157427|61473153|0.85010000|145.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.159682|61473154|0.85020000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.159682|61473155|0.85010000|0.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.222117|61473156|0.85010000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.255464|61473157|0.85000000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.353395|61473158|0.85000000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.563151|61473159|0.84990000|56.22000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.61243|61473160|0.84990000|2.16000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.003362|61473161|0.84950000|85.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.003362|61473162|0.84950000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.003362|61473163|0.84950000|150.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.31402|61473164|0.84940000|105.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.31402|61473165|0.84940000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.405645|61473166|0.84940000|2357.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.473896|61473167|0.84940000|2585.91000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.915581|61473168|0.84980000|125.15000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.915581|61473169|0.84980000|24.85000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.349146|61473170|0.84940000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.349146|61473171|0.84940000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.589288|61473172|0.84930000|27.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.717422|61473173|0.84940000|56.21000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:41|0.440631|61473174|0.84920000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:41|0.440631|61473175|0.84920000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.126789|61473176|0.84910000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.126789|61473177|0.84910000|50.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.126789|61473178|0.84910000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134487|61473179|0.84900000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134487|61473180|0.84900000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134487|61473181|0.84900000|69.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134487|61473182|0.84900000|781.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473183|0.84890000|90.59000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473184|0.84890000|45.88000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473185|0.84890000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473186|0.84890000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473187|0.84890000|500.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473188|0.84890000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473189|0.84890000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473190|0.84890000|75.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473191|0.84890000|90.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.1969|61473192|0.84890000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.208362|61473193|0.84880000|13290.80000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.248899|61473194|0.84880000|1811.70000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.265737|61473195|0.84880000|1223.81000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.265788|61473196|0.84880000|2580.20000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.273876|61473197|0.84880000|2028.05000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.273876|61473198|0.84880000|13.96000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.273876|61473199|0.84880000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.273876|61473200|0.84880000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.273876|61473201|0.84880000|111.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473202|0.84870000|0.51000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473203|0.84870000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473204|0.84870000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473205|0.84870000|67.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473206|0.84870000|100.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294119|61473207|0.84870000|27.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.317891|61473208|0.84860000|125.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.317891|61473209|0.84860000|3084.34000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.317891|61473210|0.84860000|581.46000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.402338|61473211|0.84870000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.402338|61473212|0.84860000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473213|0.84880000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473214|0.84890000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473215|0.84900000|3000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473216|0.84910000|1161.26000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473217|0.84910000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.467623|61473218|0.84910000|13000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.665935|61473219|0.84870000|10.55000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.68572|61473220|0.84870000|698.95000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.68572|61473221|0.84870000|9000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473222|0.84850000|47.78000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473223|0.84850000|35.69000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473224|0.84850000|86.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473225|0.84850000|69.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473226|0.84840000|240.66000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473227|0.84840000|35.29000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.694489|61473228|0.84840000|66.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.840251|61473229|0.84870000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.499175|61473230|0.84870000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.55458|61473231|0.84870000|5875.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.604966|61473232|0.84870000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.604966|61473233|0.84870000|588.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.651465|61473234|0.84860000|65.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.681735|61473235|0.84860000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.801448|61473236|0.84870000|45.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.801448|61473237|0.84870000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.801448|61473238|0.84870000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.094855|61473239|0.84850000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.094855|61473240|0.84840000|38.92000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.094855|61473241|0.84840000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.094855|61473242|0.84840000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.094855|61473243|0.84840000|2070.78000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.50016|61473244|0.84880000|19.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.520024|61473245|0.84880000|1152.48000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473246|0.84830000|58.91000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473247|0.84830000|35.35000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473248|0.84830000|41.83000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473249|0.84830000|90.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473250|0.84830000|105.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.804822|61473251|0.84830000|66.91000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.418335|61473252|0.84870000|588.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.418335|61473253|0.84870000|855.20000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.456159|61473254|0.84870000|4686.80000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.475704|61473255|0.84880000|164.15000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.527948|61473256|0.84870000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.527962|61473257|0.84890000|278.69000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.544642|61473258|0.84880000|855.26000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.561221|61473259|0.84900000|297.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.589437|61473260|0.84890000|1970.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.038967|61473261|0.84900000|3303.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.782859|61473262|0.84920000|1607.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.816237|61473263|0.84920000|228.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.825763|61473264|0.84920000|661.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.834488|61473265|0.84920000|250.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.173686|61473266|0.84920000|176.08000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.725099|61473267|0.84920000|376.91000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.266285|61473268|0.84880000|111.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.266285|61473269|0.84880000|176.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.441949|61473270|0.84880000|874.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473271|0.84880000|830.89000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473272|0.84880000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473273|0.84870000|9000.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473274|0.84860000|3600.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473275|0.84850000|1403.32000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473276|0.84850000|3600.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473277|0.84850000|2904.55000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473278|0.84850000|2874.14000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473279|0.84840000|3600.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473280|0.84840000|2990.73000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.793176|61473281|0.84830000|555.59000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.00047|61473282|0.84890000|23.56000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.177339|61473283|0.84870000|56.25000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.321223|61473284|0.84820000|39.35000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.321223|61473285|0.84820000|34.47000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.321223|61473286|0.84820000|12.01000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.321223|61473287|0.84820000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.429119|61473288|0.84820000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.558264|61473289|0.84830000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.558264|61473290|0.84830000|278.69000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.583623|61473291|0.84820000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.249873|61473292|0.84860000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.405707|61473293|0.84860000|588.49000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.696524|61473294|0.84870000|1336.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.744659|61473295|0.84870000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.117489|61473296|0.84880000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.152908|61473297|0.84890000|3576.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.232101|61473298|0.84890000|0.04000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.4527|61473299|0.84900000|627.39000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.47922|61473300|0.84890000|305.91000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.20878|61473301|0.84910000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.123912|61473302|0.84900000|374.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.228989|61473303|0.84880000|588.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.298786|61473304|0.84870000|1070.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.460078|61473305|0.84880000|984.26000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.816453|61473306|0.84920000|109.27000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.945719|61473307|0.84920000|58.88000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.868571|61473308|0.84910000|144.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.075139|61473309|0.84920000|3541.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.097175|61473310|0.84920000|0.02000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.152142|61473311|0.84930000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.710126|61473312|0.84910000|250.89000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.960275|61473313|0.84930000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.240915|61473314|0.84940000|348.48000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.552858|61473315|0.84940000|3.45000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.349557|61473316|0.84940000|50.01000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.493674|61473317|0.84930000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:03|0.585276|61473318|0.84940000|0.67000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:04|0.100055|61473319|0.84890000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:04|0.142181|61473320|0.84880000|1016.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:04|0.779604|61473321|0.84890000|70.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:06|0.624295|61473322|0.84950000|113.66000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:07|0.42122|61473323|0.84950000|22.45000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:07|0.42122|61473324|0.84950000|36.08000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.357916|61473325|0.84940000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.506756|61473326|0.84950000|22.44000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.506756|61473327|0.84950000|94.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.72288|61473328|0.84920000|3.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.808536|61473329|0.84920000|100.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.889722|61473330|0.84920000|1056.98000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.977372|61473331|0.84930000|10.56000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:09|0.013338|61473332|0.84900000|176.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.161998|61473333|0.84920000|144.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.257127|61473334|0.84920000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.342468|61473335|0.84910000|400.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.342468|61473336|0.84910000|805.89000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.346722|61473337|0.84910000|337.77000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.781953|61473338|0.84940000|4.70000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:12|0.377005|61473339|0.84890000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:13|0.338339|61473340|0.84910000|230.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:13|0.665634|61473341|0.84870000|8.45000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.880669|61473342|0.84900000|144.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.880669|61473343|0.84900000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.880669|61473344|0.84900000|877.87000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:15|0.001729|61473345|0.84910000|56.25000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.019124|61473346|0.84870000|18.55000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.047424|61473347|0.84860000|21.98000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.056449|61473348|0.84860000|26.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.056449|61473349|0.84860000|18.18000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.161505|61473350|0.84850000|69.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.339701|61473351|0.84830000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.339701|61473352|0.84830000|90.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.496501|61473353|0.84820000|111.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.603922|61473354|0.84840000|113.66000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.043717|61473355|0.84810000|36.31000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.043717|61473356|0.84810000|27.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.043717|61473357|0.84810000|1935.49000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.05985|61473358|0.84810000|364.51000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.104105|61473359|0.84820000|344.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.104105|61473360|0.84820000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.104105|61473361|0.84820000|15500.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473362|0.84800000|100.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473363|0.84800000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473364|0.84800000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473365|0.84790000|0.51000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473366|0.84790000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473367|0.84790000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473368|0.84790000|69.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.115153|61473369|0.84790000|183.36000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.14746|61473370|0.84790000|132.94000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.158208|61473371|0.84790000|393.20000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473372|0.84780000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473373|0.84780000|1.19000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473374|0.84780000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473375|0.84780000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473376|0.84770000|90.72000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473377|0.84770000|5.96000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473378|0.84770000|33.61000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473379|0.84770000|59.26000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473380|0.84770000|13.96000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473381|0.84770000|67.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.213525|61473382|0.84770000|90.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.224095|61473383|0.84760000|0.51000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.224095|61473384|0.84760000|111.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473385|0.84750000|17.11000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473386|0.84750000|33.09000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473387|0.84750000|35.38000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473388|0.84750000|10.85000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473389|0.84750000|86.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.242414|61473390|0.84750000|3304.77000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.30047|61473391|0.84750000|295.20000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.361034|61473392|0.84780000|635.80000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473393|0.84780000|73.70000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473394|0.84750000|0.03000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473395|0.84740000|5.95000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473396|0.84740000|105.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473397|0.84740000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.383851|61473398|0.84740000|4906.72000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.433241|61473399|0.84730000|3064.20000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.537098|61473400|0.84770000|987.05000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.574085|61473401|0.84730000|100.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.574085|61473402|0.84730000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.853621|61473403|0.84720000|30.53000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.853621|61473404|0.84720000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.853621|61473405|0.84720000|3600.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.853621|61473406|0.84720000|395.87000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.101266|61473407|0.84710000|9.99000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.101266|61473408|0.84710000|47.91000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.139334|61473409|0.84710000|0.09000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473410|0.84730000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473411|0.84740000|1090.28000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473412|0.84750000|9000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473413|0.84750000|2591.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473414|0.84750000|2760.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473415|0.84750000|176.08000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473416|0.84760000|1081.57000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473417|0.84760000|278.69000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.327918|61473418|0.84760000|2983.35000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.349111|61473419|0.84700000|4.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.349111|61473420|0.84700000|59.49000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.349111|61473421|0.84700000|65.72000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.39941|61473422|0.84700000|1.28000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.39941|61473423|0.84690000|37.76000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.39941|61473424|0.84690000|9.23000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.39941|61473425|0.84690000|86.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.39941|61473426|0.84690000|1902.73000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.432871|61473427|0.84720000|144.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.451475|61473428|0.84690000|1094.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.603689|61473429|0.84690000|603.27000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.603689|61473430|0.84690000|9000.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.61312|61473431|0.84680000|40.86000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.775261|61473432|0.84690000|4.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.78632|61473433|0.84680000|243.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.795113|61473434|0.84700000|642.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.827042|61473435|0.84680000|215.64000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.827042|61473436|0.84680000|21.36000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.856941|61473437|0.84740000|21.47000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.140829|61473438|0.84680000|9000.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.453601|61473439|0.84670000|0.04000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.453601|61473440|0.84670000|105.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.453601|61473441|0.84670000|1516.76000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.83124|61473442|0.84680000|937.28000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.864042|61473443|0.84720000|0.52000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.9709|61473444|0.84720000|43.87000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.531185|61473445|0.84710000|230.81000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.595539|61473446|0.84670000|2083.24000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.697272|61473447|0.84690000|17.31000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.940199|61473448|0.84710000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.333785|61473449|0.84700000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.49577|61473450|0.84700000|9000.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.822093|61473451|0.84690000|49.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.113501|61473452|0.84730000|9000.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.395262|61473453|0.84730000|622.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.395916|61473454|0.84730000|377.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.029312|61473455|0.84770000|248.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.029865|61473456|0.84770000|562.30000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.061381|61473457|0.84770000|223.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.070818|61473458|0.84770000|2566.20000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.100552|61473459|0.84780000|562.30000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.143873|61473460|0.84780000|2719.51000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.355423|61473461|0.84790000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.355423|61473462|0.84800000|1438.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.571775|61473463|0.84800000|239.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.575904|61473464|0.84800000|236.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.575917|61473465|0.84800000|1686.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.713786|61473466|0.84810000|3600.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.713786|61473467|0.84810000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.08204|61473468|0.84770000|23.65000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.092841|61473469|0.84770000|374.80000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.303962|61473470|0.84770000|154.06000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.444915|61473471|0.84800000|230.81000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.847711|61473472|0.84810000|563.32000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.395194|61473473|0.84760000|6.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.533552|61473474|0.84770000|10.56000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.56513|61473475|0.84750000|27.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.01306|61473476|0.84790000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.68387|61473477|0.84800000|178.66000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.001814|61473478|0.84780000|306.39000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.17831|61473479|0.84790000|551.63000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.635123|61473480|0.84820000|155.15000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.759774|61473481|0.84800000|518.39000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.815416|61473482|0.84820000|117.90000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:32|0.536173|61473483|0.84820000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:33|0.968643|61473484|0.84850000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.862854|61473485|0.84850000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.878178|61473486|0.84860000|253.56000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.020629|61473487|0.84850000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.320625|61473488|0.84850000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.499866|61473489|0.84850000|10.56000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.582014|61473490|0.84840000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.966004|61473491|0.84820000|22.44000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.237229|61473492|0.84830000|11.48000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.459797|61473493|0.84830000|11.72000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.812766|61473494|0.84840000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.933926|61473495|0.84850000|6.47000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.001597|61473496|0.84850000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.001597|61473497|0.84850000|3124.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.750276|61473498|0.84870000|121.39000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.750276|61473499|0.84870000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.750276|61473500|0.84870000|8999.91000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.09094|61473501|0.84880000|2312.58000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.527639|61473502|0.84880000|1701.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.527639|61473503|0.84880000|1154.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.745305|61473504|0.84890000|343.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.772615|61473505|0.84890000|157.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.772615|61473506|0.84890000|10.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.772615|61473507|0.84900000|25.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.772615|61473508|0.84900000|29.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.772615|61473509|0.84900000|11395.80000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.869397|61473510|0.84900000|3660.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:39|0.711615|61473511|0.84900000|15.75000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:40|0.000165|61473512|0.84870000|535.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:40|0.478746|61473513|0.84860000|586.27000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:40|0.566945|61473514|0.84880000|1000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:41|0.05132|61473515|0.84860000|216.29000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:41|0.055631|61473516|0.84860000|842.30000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:41|0.059475|61473517|0.84860000|709.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:42|0.672377|61473518|0.84830000|3124.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:42|0.867974|61473519|0.84850000|10.57000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:42|0.971332|61473520|0.84850000|170.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.556958|61473521|0.84870000|278.69000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.416871|61473522|0.84900000|5.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.463027|61473523|0.84910000|1159.30000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.516076|61473524|0.84900000|28.57000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.546181|61473525|0.84900000|447.27000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.265264|61473526|0.84920000|6.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.265264|61473527|0.84920000|9.85000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.724044|61473528|0.84900000|326.66000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.732109|61473529|0.84890000|382.84000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.750922|61473530|0.84880000|562.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.773321|61473531|0.84870000|446.70000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.786083|61473532|0.84870000|514.65000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.811603|61473533|0.84850000|562.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.077912|61473534|0.84820000|22.45000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.077912|61473535|0.84820000|1.95000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.151518|61473536|0.84820000|0.05000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.151546|61473537|0.84830000|56.31000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.24007|61473538|0.84830000|2000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.249028|61473539|0.84810000|161.49000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.616877|61473540|0.84800000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.707628|61473541|0.84790000|5.87000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.849|61473542|0.84790000|113.71000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.469923|61473543|0.84800000|213.54000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.494389|61473544|0.84800000|24.04000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.444675|61473545|0.84790000|642.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.695574|61473546|0.84790000|231.19000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:49|0.298311|61473547|0.84810000|5.88000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.536415|61473548|0.84810000|27.57000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.658249|61473549|0.84810000|3566.55000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:52|0.783409|61473550|0.84830000|21.69000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:52|0.895092|61473551|0.84830000|113.68000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.156571|61473552|0.84830000|56.30000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.769894|61473553|0.84830000|3408.33000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.904869|61473554|0.84840000|225.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.909344|61473555|0.84840000|263.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.015589|61473556|0.84840000|243.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.043709|61473557|0.84840000|2440.79000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.394069|61473558|0.84840000|428.21000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.394069|61473559|0.84850000|28.79000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.568564|61473560|0.84850000|1648.49000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.756944|61473561|0.84840000|2063.26000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.761685|61473562|0.84840000|293.84000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.786412|61473563|0.84830000|18.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.915621|61473564|0.84810000|50.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.931573|61473565|0.84790000|3124.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.510812|61473566|0.84830000|87.90000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.595117|61473567|0.84830000|577.33000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.661507|61473568|0.84830000|563.59000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:56|0.374701|61473569|0.84820000|113.71000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:56|0.887779|61473570|0.84790000|1043.23000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.023338|61473571|0.84790000|9000.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.095612|61473572|0.84780000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.095612|61473573|0.84780000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.325265|61473574|0.84770000|69.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.383393|61473575|0.84770000|3124.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.766209|61473576|0.84760000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.766209|61473577|0.84760000|5.39000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.032101|61473578|0.84760000|84.61000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.063973|61473579|0.84760000|7.68000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.132976|61473580|0.84750000|25.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.132976|61473581|0.84750000|111.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.179919|61473582|0.84740000|50.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.179919|61473583|0.84740000|29.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.179919|61473584|0.84740000|176.08000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.201535|61473585|0.84730000|48.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.245174|61473586|0.84730000|3124.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.245174|61473587|0.84730000|2362.67000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.26933|61473588|0.84730000|642.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.26933|61473589|0.84730000|1007.80000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.36154|61473590|0.84740000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.443963|61473591|0.84740000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.48104|61473592|0.84750000|709.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:06:00|0.121154|61473593|0.84790000|176.08000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:06:00|0.435341|61473594|0.84810000|11.56000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:01|0.502279|61473595|0.84820000|228.81000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:02|0.307779|61473596|0.84830000|231.14000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:03|0.14488|61473597|0.84840000|161.49000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:03|0.512826|61473598|0.84850000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.080072|61473599|0.84860000|29.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.080072|61473600|0.84860000|1088.95000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.080072|61473601|0.84860000|38.07000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.500312|61473602|0.84870000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.500312|61473603|0.84870000|25.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.66758|61473604|0.84860000|4.71000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.750921|61473605|0.84880000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.750921|61473606|0.84880000|21.86000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.823171|61473607|0.84880000|26.14000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.823171|61473608|0.84880000|50.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.823171|61473609|0.84880000|5.96000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.835072|61473610|0.84880000|0.04000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.835072|61473611|0.84890000|25.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.835072|61473612|0.84890000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.835072|61473613|0.84890000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.835072|61473614|0.84890000|1.96000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:05|0.611356|61473615|0.84860000|637.29000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:05|0.611356|61473616|0.84850000|168.86000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.020632|61473617|0.84890000|15.83000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.374327|61473618|0.84870000|25.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.761743|61473619|0.84880000|50.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.035847|61473620|0.84860000|176.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.060603|61473621|0.84850000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.121357|61473622|0.84820000|25.15000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.544308|61473623|0.84840000|1037.46000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.571765|61473624|0.84830000|400.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600682|61473625|0.84810000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600682|61473626|0.84800000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600682|61473627|0.84800000|14.67000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.613398|61473628|0.84830000|427.39000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.613838|61473629|0.84830000|252.11000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.614127|61473630|0.84830000|418.69000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.637412|61473631|0.84800000|161.39000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.637412|61473632|0.84790000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.637412|61473633|0.84780000|374.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.652292|61473634|0.84780000|688.31000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.652292|61473635|0.84780000|257.76000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.668225|61473636|0.84810000|87.69000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.685498|61473637|0.84810000|614.97000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.692955|61473638|0.84810000|6.84000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.692955|61473639|0.84790000|392.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.692955|61473640|0.84790000|1627.92000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.936722|61473641|0.84780000|212.96000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.976666|61473642|0.84780000|496.54000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.976666|61473643|0.84770000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.976666|61473644|0.84760000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.976666|61473645|0.84760000|2948.56000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.985687|61473646|0.84810000|577.94000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.079537|61473647|0.84810000|112.69000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.205951|61473648|0.84780000|88.17000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.384036|61473649|0.84760000|21.72000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.293516|61473650|0.84760000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.370165|61473651|0.84760000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.370165|61473652|0.84770000|2890.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.525668|61473653|0.84780000|88.17000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.751257|61473654|0.84800000|176.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.90804|61473655|0.84810000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.124795|61473656|0.84810000|62.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.561876|61473657|0.84820000|21.72000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.978855|61473658|0.84820000|3578.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:15|0.828163|61473659|0.84820000|0.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:15|0.828163|61473660|0.84820000|1178.89000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:15|0.939903|61473661|0.84810000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.691084|61473662|0.84830000|558.70000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.698826|61473663|0.84830000|3041.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:17|0.464599|61473664|0.84840000|5.75000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:18|0.553571|61473665|0.84840000|3.23000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:18|0.847754|61473666|0.84840000|5.78000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:20|0.134371|61473667|0.84850000|10.57000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:20|0.960006|61473668|0.84810000|125.46000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:20|0.97803|61473669|0.84830000|108.77000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.250824|61473670|0.84810000|642.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.474633|61473671|0.84840000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.779735|61473672|0.84850000|116.18000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:22|0.661818|61473673|0.84850000|5003.92000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:22|0.910275|61473674|0.84850000|6.87000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:23|0.779139|61473675|0.84810000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.240907|61473676|0.84840000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.313746|61473677|0.84850000|6748.96000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.381553|61473678|0.84810000|850.10000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.395256|61473679|0.84810000|25.01000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.395256|61473680|0.84810000|794.52000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.404075|61473681|0.84800000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.404075|61473682|0.84800000|3483.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.413244|61473683|0.84800000|116.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.434744|61473684|0.84800000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.515306|61473685|0.84800000|657.29000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.525432|61473686|0.84800000|52.21000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.531878|61473687|0.84770000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.560178|61473688|0.84790000|475.38000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.598497|61473689|0.84790000|234.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.727657|61473690|0.84760000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.917081|61473691|0.84750000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.829227|61473692|0.84780000|231.05000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.491192|61473693|0.84790000|112.68000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.7702|61473694|0.84790000|600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.955108|61473695|0.84790000|2887.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.955108|61473696|0.84790000|399.98000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.027227|61473697|0.84800000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.864561|61473698|0.84830000|160.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:27|0.886662|61473699|0.84830000|2.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:29|0.213943|61473700|0.84820000|4.26000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.174689|61473701|0.84840000|2000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.270629|61473702|0.84800000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:31|0.936653|61473703|0.84830000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:32|0.445333|61473704|0.84840000|1156.02000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:32|0.815718|61473705|0.84840000|11.72000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.3397|61473706|0.84840000|432.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.7498|61473707|0.84780000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.7498|61473708|0.84780000|200.38000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.770658|61473709|0.84760000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.770658|61473710|0.84750000|2135.94000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.799794|61473711|0.84760000|1062.70000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.809654|61473712|0.84760000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.889404|61473713|0.84750000|1464.06000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.889404|61473714|0.84750000|45.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.024747|61473715|0.84740000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.024747|61473716|0.84740000|65.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473717|0.84730000|176.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473718|0.84720000|85.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473719|0.84720000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473720|0.84710000|500.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473721|0.84710000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473722|0.84710000|7497.91000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473723|0.84710000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.208178|61473724|0.84710000|104.91000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.250116|61473725|0.84710000|0.09000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.270577|61473726|0.84770000|56.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.536914|61473727|0.84700000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.536914|61473728|0.84700000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.536914|61473729|0.84700000|27.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.929714|61473730|0.84690000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.929714|61473731|0.84690000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.086681|61473732|0.84680000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.086681|61473733|0.84680000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.086681|61473734|0.84680000|27.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.086681|61473735|0.84680000|69.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.36173|61473736|0.84670000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.36173|61473737|0.84670000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.637369|61473738|0.84670000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.835689|61473739|0.84680000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.038731|61473740|0.84700000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.117046|61473741|0.84690000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.117046|61473742|0.84690000|8687.05000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.208324|61473743|0.84700000|176.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.274199|61473744|0.84720000|4686.80000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.368874|61473745|0.84700000|643.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.501905|61473746|0.84720000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.697674|61473747|0.84730000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.697674|61473748|0.84730000|94.40000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.701874|61473749|0.84730000|615.10000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.732652|61473750|0.84740000|4686.80000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.069336|61473751|0.84750000|176.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.368729|61473752|0.84770000|200.66000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.368729|61473753|0.84770000|500.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.779543|61473754|0.84810000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.231377|61473755|0.84810000|2.07000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.627249|61473756|0.84770000|209.44000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.627249|61473757|0.84770000|500.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:40|0.261372|61473758|0.84800000|21.16000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:40|0.910983|61473759|0.84800000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.299475|61473760|0.84810000|29.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.299475|61473761|0.84810000|206.35000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.663814|61473762|0.84820000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.663814|61473763|0.84820000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.896482|61473764|0.84830000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.896482|61473765|0.84830000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.903758|61473766|0.84840000|0.06000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.599803|61473767|0.84800000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.332293|61473768|0.84790000|27.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.399306|61473769|0.84800000|29.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.715665|61473770|0.84810000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.715665|61473771|0.84810000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.791223|61473772|0.84820000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:43|0.791223|61473773|0.84820000|69.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:44|0.87487|61473774|0.84830000|86.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:44|0.87487|61473775|0.84830000|90.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.22072|61473776|0.84840000|56.31000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.359127|61473777|0.84830000|9.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.401299|61473778|0.84830000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.944481|61473779|0.84830000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.949094|61473780|0.84840000|29.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.949094|61473781|0.84850000|83.65000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:48|0.813608|61473782|0.84820000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:48|0.813608|61473783|0.84830000|13.56000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.049378|61473784|0.84830000|15.40000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.05596|61473785|0.84830000|0.04000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.446284|61473786|0.84840000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:49|0.446284|61473787|0.84850000|8.31000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.161982|61473788|0.84850000|9893.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.177786|61473789|0.84850000|43138.51000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.177786|61473790|0.84850000|47.99000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.182178|61473791|0.84850000|0.01000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.211138|61473792|0.84860000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.211138|61473793|0.84860000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.51408|61473794|0.84870000|1.15000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.738135|61473795|0.84870000|498.85000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.738135|61473796|0.84870000|86.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.738135|61473797|0.84870000|500.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.741184|61473798|0.84880000|86.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.741184|61473799|0.84880000|105.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.741184|61473800|0.84880000|377.81000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.859856|61473801|0.84890000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.859856|61473802|0.84890000|738.61000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.868113|61473803|0.84890000|1715.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.880589|61473804|0.84890000|2586.34000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:50|0.919723|61473805|0.84870000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.3812|61473806|0.84880000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.3812|61473807|0.84870000|877.46000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.648777|61473808|0.84890000|27.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.920023|61473809|0.84840000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.920023|61473810|0.84850000|19.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.943656|61473811|0.84850000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.946682|61473812|0.84860000|44.62000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.088534|61473813|0.84860000|3.38000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.330855|61473814|0.84810000|5.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.713886|61473815|0.84820000|6358.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.743436|61473816|0.84820000|2642.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.855178|61473817|0.84830000|11.81000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:52|0.989631|61473818|0.84790000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473819|0.84810000|1167.54000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473820|0.84810000|160.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473821|0.84810000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473822|0.84820000|9000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473823|0.84820000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473824|0.84830000|248.49000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473825|0.84830000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473826|0.84840000|642.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473827|0.84840000|746.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.128233|61473828|0.84840000|327.05000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:57|0.340328|61473829|0.84840000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.268439|61473830|0.84840000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.349829|61473831|0.84810000|642.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.848731|61473832|0.84780000|176.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.535079|61473833|0.84800000|250.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:00|0.143979|61473834|0.84780000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.269562|61473835|0.84810000|100.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.524603|61473836|0.84770000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.524603|61473837|0.84770000|469.61000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.907035|61473838|0.84800000|126.39000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.283189|61473839|0.84770000|3.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.361607|61473840|0.84760000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.361607|61473841|0.84760000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.361607|61473842|0.84760000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.411792|61473843|0.84750000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.411792|61473844|0.84750000|45.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.411792|61473845|0.84750000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.749931|61473846|0.84780000|21.71000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.957862|61473847|0.84750000|642.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.997835|61473848|0.84740000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.997835|61473849|0.84740000|65.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.470225|61473850|0.84720000|176.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.470225|61473851|0.84720000|85.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.491364|61473852|0.84710000|105.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.491364|61473853|0.84710000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.513957|61473854|0.84700000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.641267|61473855|0.84680000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.83679|61473856|0.84670000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.83679|61473857|0.84670000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.83679|61473858|0.84670000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.903627|61473859|0.84660000|36.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.903627|61473860|0.84660000|59.58000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.903627|61473861|0.84660000|41.31000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.903627|61473862|0.84660000|13.96000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.903627|61473863|0.84660000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.017783|61473864|0.84680000|4.25000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.374158|61473865|0.84680000|111.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473866|0.84650000|90.85000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473867|0.84650000|36.14000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473868|0.84650000|21.56000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473869|0.84650000|36.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473870|0.84650000|59.04000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473871|0.84650000|59.05000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473872|0.84650000|0.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473873|0.84650000|500.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.401748|61473874|0.84650000|67.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.482021|61473875|0.84670000|60.99000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.679752|61473876|0.84670000|648.51000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.958781|61473877|0.84640000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.048256|61473878|0.84630000|21.43000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.048256|61473879|0.84630000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.048256|61473880|0.84630000|622.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.526281|61473881|0.84630000|2977.92000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.526281|61473882|0.84620000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.526281|61473883|0.84620000|680.98000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.664025|61473884|0.84630000|9000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.664025|61473885|0.84630000|865.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.673341|61473886|0.84620000|2594.43000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.032684|61473887|0.84610000|38.39000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.032684|61473888|0.84610000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.032684|61473889|0.84610000|2995.51000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473890|0.84610000|604.49000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473891|0.84610000|105.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473892|0.84600000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473893|0.84600000|4.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473894|0.84600000|50.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473895|0.84600000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044323|61473896|0.84600000|1957.91000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.093881|61473897|0.84600000|1315.30000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.178067|61473898|0.84600000|326.79000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.178067|61473899|0.84590000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.178067|61473900|0.84590000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.178067|61473901|0.84590000|28.91000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.209279|61473902|0.84590000|0.09000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.209279|61473903|0.84580000|33.77000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.209279|61473904|0.84580000|75.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.209279|61473905|0.84580000|2239.44000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.217879|61473906|0.84580000|1360.56000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.217879|61473907|0.84580000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.217879|61473908|0.84580000|1000.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.32542|61473909|0.84600000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.32542|61473910|0.84610000|3418.40000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.329872|61473911|0.84570000|1.19000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.329872|61473912|0.84570000|35.76000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.329872|61473913|0.84570000|3600.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.329872|61473914|0.84570000|27.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.329872|61473915|0.84570000|66.95000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.349449|61473916|0.84570000|0.05000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.65301|61473917|0.84560000|100.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.65301|61473918|0.84560000|3015.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.662273|61473919|0.84570000|9000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.662273|61473920|0.84570000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.684909|61473921|0.84620000|115.54000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.702389|61473922|0.84560000|584.40000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.702389|61473923|0.84560000|47.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.710654|61473924|0.84560000|0.40000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.882912|61473925|0.84580000|692.98000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.217373|61473926|0.84550000|35.45000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.217373|61473927|0.84550000|13.96000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.217373|61473928|0.84550000|125.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.217373|61473929|0.84550000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.217373|61473930|0.84550000|290.59000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.276429|61473931|0.84550000|425.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.453939|61473932|0.84580000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.453939|61473933|0.84590000|500.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.453939|61473934|0.84590000|4653.93000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.020261|61473935|0.84550000|2883.91000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.020261|61473936|0.84550000|86.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.020261|61473937|0.84550000|84.54000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.283717|61473938|0.84600000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.523343|61473939|0.84590000|1234.80000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.523343|61473940|0.84570000|7765.19000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.535958|61473941|0.84570000|1234.81000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.671802|61473942|0.84560000|2595.37000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.898765|61473943|0.84620000|176.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.493005|61473944|0.84680000|1000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.493005|61473945|0.84680000|1803.82000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.493005|61473946|0.84680000|175.98000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.771845|61473947|0.84680000|27.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.791047|61473948|0.84690000|590.39000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.791047|61473949|0.84690000|200.87000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.791047|61473950|0.84690000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.997064|61473951|0.84700000|69.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.345015|61473952|0.84710000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.532743|61473953|0.84720000|90.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.532743|61473954|0.84720000|784.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.960799|61473955|0.84710000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.960799|61473956|0.84700000|128.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.984603|61473957|0.84700000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.025554|61473958|0.84700000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.025554|61473959|0.84690000|444.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.105766|61473960|0.84700000|547.97000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.368931|61473961|0.84720000|36.25000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.846555|61473962|0.84690000|200.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.958975|61473963|0.84680000|2.72000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.434892|61473964|0.84730000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.434892|61473965|0.84730000|111.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.448543|61473966|0.84740000|25.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.448543|61473967|0.84760000|15.67000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.629912|61473968|0.84760000|34.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.640705|61473969|0.84760000|0.03000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.801828|61473970|0.84760000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.801828|61473971|0.84760000|771.69000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.801828|61473972|0.84770000|2550.97000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.920308|61473973|0.84740000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.920308|61473974|0.84740000|771.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.942273|61473975|0.84730000|176.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:14|0.073068|61473976|0.84750000|169.23000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:14|0.348662|61473977|0.84700000|173.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.399876|61473978|0.84660000|30.74000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.638428|61473979|0.84670000|199.18000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.340535|61473980|0.84640000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.678819|61473981|0.84670000|695.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.744142|61473982|0.84690000|10.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.840775|61473983|0.84710000|48.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.075941|61473984|0.84730000|67.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.110803|61473985|0.84740000|86.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.808758|61473986|0.84730000|67.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.832477|61473987|0.84740000|10.57000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.103561|61473988|0.84730000|10.59000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.248937|61473989|0.84700000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.422184|61473990|0.84720000|60.73000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.112703|61473991|0.84750000|176.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.112703|61473992|0.84750000|104.92000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.112932|61473993|0.84750000|0.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.854815|61473994|0.84760000|3.57000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.216456|61473995|0.84780000|27.65000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.312116|61473996|0.84780000|500.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.946877|61473997|0.84790000|2.74000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.099488|61473998|0.84790000|22.26000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.099488|61473999|0.84790000|79.07000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.424748|61474000|0.84750000|147.34000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.485449|61474001|0.84710000|335.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.539237|61474002|0.84700000|176.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.819517|61474003|0.84680000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.929322|61474004|0.84670000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.050954|61474005|0.84660000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.303752|61474006|0.84640000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.524751|61474007|0.84630000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.524751|61474008|0.84630000|67.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:27|0.963373|61474009|0.84700000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.311194|61474010|0.84690000|346.66000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:28|0.459044|61474011|0.84690000|5.33000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.892821|61474012|0.84720000|296.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.430344|61474013|0.84680000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.449055|61474014|0.84690000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.725091|61474015|0.84700000|0.67000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:32|0.281978|61474016|0.84680000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:32|0.347537|61474017|0.84670000|45.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.043045|61474018|0.84690000|1.98000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.571822|61474019|0.84680000|564.36000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.64546|61474020|0.84690000|693.52000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.653382|61474021|0.84710000|10.58000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:35|0.388287|61474022|0.84710000|112.80000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:35|0.680459|61474023|0.84710000|27.61000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.000001|61474024|0.84700000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.616541|61474025|0.84690000|431.74000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.902517|61474026|0.84680000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.902517|61474027|0.84680000|0.90000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.500911|61474028|0.84680000|0.03000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.513283|61474029|0.84670000|45.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.019077|61474030|0.84700000|27.59000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.522804|61474031|0.84690000|3.34000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.648463|61474032|0.84700000|56.41000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.669253|61474033|0.84740000|176.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.669253|61474034|0.84740000|4.92000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.725822|61474035|0.84740000|0.08000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.814263|61474036|0.84700000|176.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.822166|61474037|0.84700000|0.08000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.900997|61474038|0.84720000|132.84000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.076596|61474039|0.84700000|21.75000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.31732|61474040|0.84660000|65.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.325614|61474041|0.84700000|2.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.401343|61474042|0.84650000|85.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.751852|61474043|0.84640000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.381331|61474044|0.84670000|1234.80000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.602998|61474045|0.84670000|1148.10000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.667297|61474046|0.84690000|500.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.667297|61474047|0.84700000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.667297|61474048|0.84710000|1773.66000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:45|0.662976|61474049|0.84660000|1000.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:46|0.268695|61474050|0.84690000|47.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:47|0.673775|61474051|0.84670000|25.03000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:47|0.956084|61474052|0.84630000|105.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.775623|61474053|0.84660000|113.99000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.921632|61474054|0.84660000|3007.81000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.217002|61474055|0.84670000|21.75000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.426789|61474056|0.84670000|56.39000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.903817|61474057|0.84630000|1123.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.903817|61474058|0.84630000|344.89000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.910692|61474059|0.84630000|364.61000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.949752|61474060|0.84610000|628.86000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.958299|61474061|0.84610000|80.64000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.968238|61474062|0.84600000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.968238|61474063|0.84600000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.99835|61474064|0.84590000|27.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.99835|61474065|0.84590000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.009529|61474066|0.84600000|54.07000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.024908|61474067|0.84580000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.024908|61474068|0.84580000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.123538|61474069|0.84580000|581.65000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.123684|61474070|0.84580000|34.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474071|0.84580000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474072|0.84570000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474073|0.84570000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474074|0.84560000|69.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474075|0.84560000|166.13000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474076|0.84550000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474077|0.84550000|90.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474078|0.84550000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.165565|61474079|0.84550000|2827.81000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474080|0.84540000|24.23000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474081|0.84540000|35.48000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474082|0.84540000|0.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474083|0.84540000|67.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474084|0.84540000|111.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474085|0.84540000|29.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474086|0.84530000|90.98000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474087|0.84530000|86.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.296281|61474088|0.84530000|48.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.556245|61474089|0.84570000|27.59000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474090|0.84560000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474091|0.84570000|8972.41000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474092|0.84570000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474093|0.84570000|1401.38000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474094|0.84590000|668.28000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.574661|61474095|0.84590000|278.69000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.712423|61474096|0.84590000|37.58000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.819164|61474097|0.84550000|9000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.819164|61474098|0.84550000|1162.14000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.849594|61474099|0.84520000|37.89000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.849594|61474100|0.84520000|10.44000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.849594|61474101|0.84520000|25.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.849594|61474102|0.84520000|105.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.849594|61474103|0.84510000|59.68000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.930496|61474104|0.84550000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.930496|61474105|0.84550000|9000.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.930496|61474106|0.84550000|3600.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.354896|61474107|0.84520000|81.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.608695|61474108|0.84560000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.679833|61474109|0.84560000|1330.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.938541|61474110|0.84560000|3124.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.938541|61474111|0.84560000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.938541|61474112|0.84550000|4842.43000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.10913|61474113|0.84570000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.147418|61474114|0.84540000|709.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.466756|61474115|0.84570000|1154.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.248734|61474116|0.84570000|709.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.786541|61474117|0.84570000|113.95000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.860187|61474118|0.84570000|4.71000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.88508|61474119|0.84540000|224.76000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.445157|61474120|0.84540000|484.74000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.465046|61474121|0.84530000|40.92000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:56|0.886782|61474122|0.84550000|578.69000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.315058|61474123|0.84560000|3.46000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.616305|61474124|0.84560000|1.54000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.982754|61474125|0.84560000|27.63000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.107918|61474126|0.84590000|4.37000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.77807|61474127|0.84590000|100.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.77807|61474128|0.84590000|500.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.874338|61474129|0.84640000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.874338|61474130|0.84640000|22.63000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.952823|61474131|0.84650000|422.73000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.071437|61474132|0.84680000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.071437|61474133|0.84680000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.112821|61474134|0.84690000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.112821|61474135|0.84690000|22.39000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.132937|61474136|0.84690000|6.61000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.132937|61474137|0.84690000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.132937|61474138|0.84690000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.449925|61474139|0.84660000|176.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.047721|61474140|0.84680000|1102.38000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.548955|61474141|0.84690000|176.08000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.714285|61474142|0.84700000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.123421|61474143|0.84710000|4.22000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.323897|61474144|0.84710000|23.61000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.938002|61474145|0.84700000|144.91000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.964676|61474146|0.84710000|17.17000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.964676|61474147|0.84710000|1729.77000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:09|0.964676|61474148|0.84710000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.01317|61474149|0.84710000|310.64000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.106383|61474150|0.84670000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.207475|61474151|0.84660000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.237548|61474152|0.84640000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.549904|61474153|0.84620000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.652535|61474154|0.84600000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.785684|61474155|0.84590000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:13|0.195429|61474156|0.84640000|20.84000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.174049|61474157|0.84640000|291.77000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.867326|61474158|0.84650000|695.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:15|0.659263|61474159|0.84660000|176.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:15|0.659263|61474160|0.84660000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:15|0.659263|61474161|0.84670000|378.51000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:15|0.87205|61474162|0.84630000|24.48000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.186012|61474163|0.84660000|4.71000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.343299|61474164|0.84650000|106.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.676438|61474165|0.84660000|12.86000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.336217|61474166|0.84700000|774.68000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.429712|61474167|0.84670000|742.40000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.509941|61474168|0.84660000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.605913|61474169|0.84670000|27.62000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.927939|61474170|0.84660000|11.39000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.055969|61474171|0.84630000|400.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.227234|61474172|0.84600000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.325288|61474173|0.84590000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.325288|61474174|0.84590000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.628383|61474175|0.84580000|0.51000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.628383|61474176|0.84580000|24.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.798395|61474177|0.84590000|1.52000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.944549|61474178|0.84600000|695.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:26|0.688688|61474179|0.84640000|2.53000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.376832|61474180|0.84640000|113.02000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.024004|61474181|0.84670000|176.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.485065|61474182|0.84670000|360.46000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.878902|61474183|0.84620000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:29|0.846036|61474184|0.84610000|15.88000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.031594|61474185|0.84590000|1.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.350996|61474186|0.84640000|5.83000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:33|0.859652|61474187|0.84640000|59.46000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.895055|61474188|0.84660000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:35|0.954267|61474189|0.84640000|15.73000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.062782|61474190|0.84650000|84.69000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.694079|61474191|0.84670000|176.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.847186|61474192|0.84680000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.847186|61474193|0.84680000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.847186|61474194|0.84680000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.093693|61474195|0.84690000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.093693|61474196|0.84690000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.093693|61474197|0.84690000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.093693|61474198|0.84690000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.093693|61474199|0.84690000|475.95000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.165126|61474200|0.84670000|23.89000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.542076|61474201|0.84680000|22.91000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.584875|61474202|0.84670000|2616.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.399969|61474203|0.84670000|53.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.620348|61474204|0.84640000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.797603|61474205|0.84610000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.797603|61474206|0.84610000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.824471|61474207|0.84610000|265.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.657233|61474208|0.84580000|0.01000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.657233|61474209|0.84580000|5.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.150645|61474210|0.84580000|0.01000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.150645|61474211|0.84580000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.19016|61474212|0.84580000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.218009|61474213|0.84580000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.240508|61474214|0.84580000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.260693|61474215|0.84580000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.602824|61474216|0.84570000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.602824|61474217|0.84570000|10.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.623838|61474218|0.84560000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.623838|61474219|0.84560000|27.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.623838|61474220|0.84560000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.721285|61474221|0.84560000|2368.27000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.443211|61474222|0.84580000|3.54000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.697939|61474223|0.84570000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.953605|61474224|0.84590000|231.71000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.267825|61474225|0.84590000|268.29000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.414146|61474226|0.84610000|176.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.420932|61474227|0.84610000|0.08000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.53297|61474228|0.84650000|463.23000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:47|0.571579|61474229|0.84640000|96.29000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:47|0.571579|61474230|0.84640000|135.29000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.457816|61474231|0.84640000|56.44000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.463215|61474232|0.84640000|21.76000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:51|0.577877|61474233|0.84650000|21.76000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:53|0.2101|61474234|0.84640000|10.49000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:55|0.648612|61474235|0.84650000|1284.06000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:55|0.705401|61474236|0.84660000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:55|0.705401|61474237|0.84660000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.452286|61474238|0.84680000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.452286|61474239|0.84690000|104.05000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.403029|61474240|0.84650000|11.70000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.490244|61474241|0.84620000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.546921|61474242|0.84600000|999.94000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.555353|61474243|0.84600000|447.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.572605|61474244|0.84600000|1342.61000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.022003|61474245|0.84580000|176.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.022003|61474246|0.84580000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.022003|61474247|0.84580000|4.92000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.120619|61474248|0.84580000|0.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.120619|61474249|0.84580000|4.92000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.636729|61474250|0.84580000|0.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.636729|61474251|0.84570000|21.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.636729|61474252|0.84570000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.668935|61474253|0.84560000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.668935|61474254|0.84560000|27.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.668935|61474255|0.84560000|45.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.774871|61474256|0.84550000|69.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.774871|61474257|0.84550000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:58|0.774871|61474258|0.84550000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.10214|61474259|0.84540000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.10214|61474260|0.84540000|90.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.10214|61474261|0.84540000|69.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.10214|61474262|0.84540000|65.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.358925|61474263|0.84550000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.386334|61474264|0.84560000|400.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.630042|61474265|0.84570000|337.73000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.674671|61474266|0.84580000|278.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:00|0.441193|61474267|0.84580000|235.12000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:00|0.780248|61474268|0.84580000|264.88000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:01|0.826676|61474269|0.84580000|10.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:01|0.867255|61474270|0.84580000|144.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:01|0.905848|61474271|0.84590000|144.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:02|0.932289|61474272|0.84570000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:03|0.244483|61474273|0.84610000|1794.17000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:03|0.364614|61474274|0.84630000|1154.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.166781|61474275|0.84630000|387.42000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.174851|61474276|0.84630000|383.29000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.655124|61474277|0.84640000|17.03000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.200589|61474278|0.84640000|1.54000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.394658|61474279|0.84600000|11.93000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.499767|61474280|0.84610000|795.81000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.499767|61474281|0.84610000|2596.16000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.543602|61474282|0.84620000|452.80000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.600361|61474283|0.84620000|4306.02000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.679921|61474284|0.84620000|58.10000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.889189|61474285|0.84640000|4.46000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.021744|61474286|0.84650000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.169903|61474287|0.84660000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.169903|61474288|0.84660000|48.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.44931|61474289|0.84670000|69.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.514578|61474290|0.84670000|2311.26000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:08|0.615875|61474291|0.84570000|121.22000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.146865|61474292|0.84550000|27.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.160986|61474293|0.84540000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.160986|61474294|0.84540000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474295|0.84530000|186.78000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474296|0.84530000|12.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474297|0.84530000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474298|0.84530000|85.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474299|0.84530000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474300|0.84530000|69.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.169824|61474301|0.84530000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.440926|61474302|0.84520000|50.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.440926|61474303|0.84520000|105.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.440926|61474304|0.84520000|67.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.440926|61474305|0.84520000|90.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.630504|61474306|0.84510000|840.32000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.630504|61474307|0.84510000|35.16000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.630504|61474308|0.84510000|71.68000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.630504|61474309|0.84510000|4.94000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.738994|61474310|0.84520000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474311|0.84510000|0.06000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474312|0.84500000|4.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474313|0.84500000|100.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474314|0.84500000|400.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474315|0.84500000|11.72000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474316|0.84500000|10.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474317|0.84500000|129.53000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474318|0.84500000|86.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474319|0.84500000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.925425|61474320|0.84500000|111.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.060288|61474321|0.84490000|747.40000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.060629|61474322|0.84490000|1282.64000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.077031|61474323|0.84490000|2500.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.077629|61474324|0.84490000|911.67000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.099919|61474325|0.84490000|2006.32000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.099938|61474326|0.84490000|2452.49000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.099938|61474327|0.84490000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.099938|61474328|0.84490000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.099938|61474329|0.84490000|105.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.121125|61474330|0.84480000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.121125|61474331|0.84480000|100.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.121125|61474332|0.84480000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.183076|61474333|0.84470000|46.11000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.183076|61474334|0.84470000|125.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.183076|61474335|0.84470000|66.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.204871|61474336|0.84470000|0.01000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474337|0.84450000|22.38000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474338|0.84450000|86.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474339|0.84440000|13.96000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474340|0.84440000|105.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474341|0.84430000|35.87000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474342|0.84430000|34.68000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474343|0.84430000|0.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474344|0.84430000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474345|0.84430000|2982.38000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.292035|61474346|0.84430000|4954.73000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.640577|61474347|0.84420000|10.02000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.640577|61474348|0.84420000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.640577|61474349|0.84420000|425.59000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.683496|61474350|0.84420000|405.62000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.716564|61474351|0.84410000|91.11000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.716564|61474352|0.84410000|48.03000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.716564|61474353|0.84410000|59.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.716564|61474354|0.84410000|42.04000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.716564|61474355|0.84410000|500.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.811853|61474356|0.84400000|4.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.811853|61474357|0.84400000|241.91000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.811853|61474358|0.84400000|778.11000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.811853|61474359|0.84400000|34.64000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.811853|61474360|0.84400000|3599.94000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.078958|61474361|0.84400000|0.06000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.078958|61474362|0.84390000|3599.94000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.12471|61474363|0.84390000|0.06000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.244427|61474364|0.84380000|36.49000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.244427|61474365|0.84380000|2300.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.434687|61474366|0.84390000|4.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.540232|61474367|0.84410000|247.52000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.752749|61474368|0.84410000|1234.80000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.763286|61474369|0.84420000|709.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.90366|61474370|0.84380000|1123.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.926165|61474371|0.84370000|35.55000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.926165|61474372|0.84370000|12.07000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.926165|61474373|0.84370000|352.38000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.697321|61474374|0.84430000|125.97000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.697321|61474375|0.84450000|1123.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.697321|61474376|0.84450000|188.95000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.706303|61474377|0.84460000|330.97000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.706303|61474378|0.84460000|190.49000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.716505|61474379|0.84420000|9000.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.752238|61474380|0.84460000|85.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.927937|61474381|0.84430000|9000.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.96935|61474382|0.84380000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.334117|61474383|0.84460000|642.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.441272|61474384|0.84470000|324.35000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.450605|61474385|0.84480000|176.08000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.450605|61474386|0.84480000|1000.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.450605|61474387|0.84480000|591.86000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.450605|61474388|0.84480000|1763.92000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.450605|61474389|0.84480000|796.97000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.480999|61474390|0.84470000|306.78000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.521315|61474391|0.84490000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.521315|61474392|0.84490000|119.67000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.717045|61474393|0.84500000|1326.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.769811|61474394|0.84510000|317.87000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.769811|61474395|0.84510000|176.06000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.534177|61474396|0.84530000|282.75000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.652328|61474397|0.84530000|1510.31000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.288846|61474398|0.84580000|3124.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.985217|61474399|0.84590000|197.02000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.4002|61474400|0.84600000|996.81000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.922999|61474401|0.84600000|3124.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.922999|61474402|0.84600000|1154.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.107548|61474403|0.84600000|2300.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.145018|61474404|0.84610000|11732.40000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.1601|61474405|0.84600000|824.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.165275|61474406|0.84610000|18039.22000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.288086|61474407|0.84620000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.361885|61474408|0.84630000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.487458|61474409|0.84640000|287.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.488022|61474410|0.84640000|213.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.488022|61474411|0.84640000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.488022|61474412|0.84640000|29.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.604993|61474413|0.84640000|35.53000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.677177|61474414|0.84650000|50.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.677177|61474415|0.84650000|48.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.934143|61474416|0.84630000|224.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.988045|61474417|0.84620000|176.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.988045|61474418|0.84620000|200.78000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.988045|61474419|0.84620000|709.44000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.078898|61474420|0.84620000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.117963|61474421|0.84620000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.170225|61474422|0.84600000|400.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.143123|61474423|0.84620000|55.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.251342|61474424|0.84630000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.362731|61474425|0.84650000|29.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.362731|61474426|0.84660000|3.96000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.439326|61474427|0.84650000|1808.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:24|0.0523|61474428|0.84660000|48.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:25|0.677498|61474429|0.84660000|30.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.018277|61474430|0.84650000|212.78000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.440733|61474431|0.84660000|8683.38000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.454747|61474432|0.84660000|579.54000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.535239|61474433|0.84670000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.541086|61474434|0.84690000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.541086|61474435|0.84700000|22.67000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.942356|61474436|0.84650000|2.95000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.173731|61474437|0.84680000|1782.70000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.263164|61474438|0.84690000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.282069|61474439|0.84700000|105.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.282069|61474440|0.84700000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.395186|61474441|0.84710000|2.95000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.408451|61474442|0.84710000|173.13000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.408451|61474443|0.84710000|1155.37000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.411878|61474444|0.84710000|45.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.674009|61474445|0.84720000|65.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.938683|61474446|0.84730000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.938683|61474447|0.84730000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.938683|61474448|0.84730000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.938683|61474449|0.84730000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474450|0.84740000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474451|0.84740000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474452|0.84740000|85.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474453|0.84750000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474454|0.84750000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474455|0.84750000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474456|0.84750000|105.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474457|0.84760000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474458|0.84760000|48.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.149272|61474459|0.84760000|835.52000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.961292|61474460|0.84770000|8.31000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.130123|61474461|0.84720000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.466999|61474462|0.84680000|24.95000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.442728|61474463|0.84720000|10.59000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.660169|61474464|0.84710000|21.79000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.709894|61474465|0.84680000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.709894|61474466|0.84680000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.709894|61474467|0.84680000|353.30000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.717273|61474468|0.84720000|25.44000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:35|0.116587|61474469|0.84740000|1.58000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.676173|61474470|0.84670000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:37|0.74184|61474471|0.84730000|55.91000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.397117|61474472|0.84750000|641.99000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.397279|61474473|0.84750000|0.01000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.635023|61474474|0.84780000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.635023|61474475|0.84780000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.635023|61474476|0.84780000|9000.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.649838|61474477|0.84770000|2500.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.643866|61474478|0.84790000|21.74000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.540967|61474479|0.84740000|176.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.650641|61474480|0.84730000|820.22000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.825848|61474481|0.84790000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:43|0.784255|61474482|0.84760000|58.99000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.26343|61474483|0.84750000|255.51000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.279676|61474484|0.84750000|332.90000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.288256|61474485|0.84750000|0.09000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.288256|61474486|0.84760000|1064.51000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.308295|61474487|0.84770000|578.97000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.586525|61474488|0.84780000|146.90000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.869336|61474489|0.84790000|54.20000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.877871|61474490|0.84790000|0.06000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.939461|61474491|0.84800000|5.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.939461|61474492|0.84800000|10.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.939461|61474493|0.84800000|176.08000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.040964|61474494|0.84810000|29.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.040964|61474495|0.84810000|25.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.040964|61474496|0.84810000|6.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.190704|61474497|0.84820000|48.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.190704|61474498|0.84820000|27.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.517957|61474499|0.84830000|10.58000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.634735|61474500|0.84820000|283.46000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.21196|61474501|0.84780000|3600.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.21551|61474502|0.84780000|900.55000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.219387|61474503|0.84770000|1410.21000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.227406|61474504|0.84770000|200.42000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.227406|61474505|0.84770000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.227406|61474506|0.84770000|392.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.245582|61474507|0.84750000|562.30000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.268135|61474508|0.84770000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.268135|61474509|0.84750000|176.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.268135|61474510|0.84750000|636.18000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.286664|61474511|0.84760000|709.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.286664|61474512|0.84740000|1094.54000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.308363|61474513|0.84730000|414.17000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.308363|61474514|0.84730000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.455408|61474515|0.84730000|176.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.488585|61474516|0.84730000|687.30000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.672563|61474517|0.84710000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.672563|61474518|0.84700000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.672563|61474519|0.84700000|405.89000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.726816|61474520|0.84680000|10.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.871382|61474521|0.84670000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.871382|61474522|0.84670000|1014.70000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.985156|61474523|0.84670000|0.03000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.985156|61474524|0.84660000|3600.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.985156|61474525|0.84660000|47.97000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.002798|61474526|0.84660000|0.03000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.128389|61474527|0.84650000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.128389|61474528|0.84650000|67.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.870471|61474529|0.84660000|354.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.870471|61474530|0.84670000|348.20000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.870471|61474531|0.84690000|400.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.870471|61474532|0.84700000|56.04000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.0617|61474533|0.84670000|354.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.070975|61474534|0.84680000|341.24000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.102511|61474535|0.84680000|221.06000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.268023|61474536|0.84700000|100.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:50|0.274814|61474537|0.84700000|254.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.531415|61474538|0.84670000|10.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.788815|61474539|0.84680000|354.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.416914|61474540|0.84660000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.416914|61474541|0.84660000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.479911|61474542|0.84650000|67.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.479911|61474543|0.84650000|48.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.030037|61474544|0.84640000|86.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.030037|61474545|0.84640000|67.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.332614|61474546|0.84650000|354.50000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.380514|61474547|0.84660000|19.68000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.380617|61474548|0.84660000|334.82000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:55|0.597028|61474549|0.84650000|13.30000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:57|0.079054|61474550|0.84630000|5.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:57|0.079054|61474551|0.84630000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:57|0.079054|61474552|0.84630000|105.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:57|0.079054|61474553|0.84630000|10.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:58|0.255705|61474554|0.84620000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:58|0.255705|61474555|0.84620000|29.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:58|0.621251|61474556|0.84610000|1213.40000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:58|0.638329|61474557|0.84610000|500.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:58|0.642245|61474558|0.84610000|673.20000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:59|0.003079|61474559|0.84600000|2.52000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.326349|61474560|0.84590000|10.58000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.697718|61474561|0.84610000|176.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.796537|61474562|0.84620000|564.78000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.876135|61474563|0.84620000|1559.14000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:01|0.093829|61474564|0.84620000|54.52000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:01|0.236965|61474565|0.84610000|77.78000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:01|0.259753|61474566|0.84620000|121.56000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:01|0.999379|61474567|0.84650000|278.69000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:03|0.543613|61474568|0.84650000|289.57000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:04|0.828051|61474569|0.84670000|742.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:04|0.969054|61474570|0.84690000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.519105|61474571|0.84670000|642.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:06|0.688142|61474572|0.84670000|17.03000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.233814|61474573|0.84690000|9000.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.233814|61474574|0.84690000|342.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.385681|61474575|0.84700000|176.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.497791|61474576|0.84680000|2300.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474577|0.84700000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474578|0.84680000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474579|0.84680000|2592.73000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474580|0.84670000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474581|0.84670000|9000.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474582|0.84660000|176.08000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.534217|61474583|0.84660000|4640.71000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.891463|61474584|0.84710000|27.64000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.084802|61474585|0.84710000|39.99000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.80715|61474586|0.84740000|6.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.80715|61474587|0.84740000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.80715|61474588|0.84740000|9.44000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.960672|61474589|0.84750000|27.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.960672|61474590|0.84750000|223.73000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.128503|61474591|0.84760000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.128503|61474592|0.84760000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.128503|61474593|0.84770000|3.39000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.701815|61474594|0.84710000|805.09000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.834379|61474595|0.84700000|1500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.392509|61474596|0.84670000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.501351|61474597|0.84680000|5.89000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.636281|61474598|0.84690000|32.93000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.723702|61474599|0.84650000|176.06000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.641748|61474600|0.84680000|500.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.938154|61474601|0.84710000|200.83000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.938154|61474602|0.84710000|392.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.938154|61474603|0.84710000|5999.97000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:15|0.450621|61474604|0.84710000|2934.46000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:15|0.461452|61474605|0.84710000|340.64000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.053331|61474606|0.84650000|642.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.175962|61474607|0.84640000|813.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.175962|61474608|0.84640000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.367484|61474609|0.84630000|29.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.226371|61474610|0.84650000|6.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.599956|61474611|0.84680000|176.08000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.599956|61474612|0.84680000|500.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.599956|61474613|0.84680000|3759.75000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.925285|61474614|0.84690000|113.13000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.786239|61474615|0.84640000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.847798|61474616|0.84630000|27.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:20|0.720754|61474617|0.84610000|69.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:22|0.560322|61474618|0.84650000|7.18000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:22|0.712301|61474619|0.84660000|200.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.8797|61474620|0.84620000|1070.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.990917|61474621|0.84600000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.990917|61474622|0.84600000|90.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.031539|61474623|0.84590000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.031539|61474624|0.84590000|176.08000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.08643|61474625|0.84610000|928.17000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.08643|61474626|0.84610000|37.39000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.08643|61474627|0.84620000|210.82000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.09681|61474628|0.84580000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.09681|61474629|0.84580000|111.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.24619|61474630|0.84550000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.24619|61474631|0.84550000|479.42000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.262496|61474632|0.84580000|20.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.551564|61474633|0.84580000|66.98000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.021919|61474634|0.84540000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.021919|61474635|0.84540000|3045.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.574628|61474636|0.84570000|176.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.075993|61474637|0.84630000|686.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.041288|61474638|0.84550000|50.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.292068|61474639|0.84550000|2777.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.296253|61474640|0.84550000|772.40000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.296874|61474641|0.84580000|56.41000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.689779|61474642|0.84590000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.74583|61474643|0.84590000|95.93000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.776667|61474644|0.84610000|222.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.814435|61474645|0.84600000|3124.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.814435|61474646|0.84600000|824.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:29|0.431209|61474647|0.84610000|225.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:29|0.468223|61474648|0.84610000|3152.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:30|0.816665|61474649|0.84600000|131.80000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:30|0.832418|61474650|0.84600000|435.36000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:30|0.920499|61474651|0.84610000|59.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:31|0.173807|61474652|0.84610000|27.64000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:31|0.760436|61474653|0.84620000|247.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:31|0.838012|61474654|0.84620000|260.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:31|0.962421|61474655|0.84620000|169.56000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.539033|61474656|0.84620000|241.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.64005|61474657|0.84620000|253.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.668408|61474658|0.84620000|2427.40000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.936721|61474659|0.84620000|0.04000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.936721|61474660|0.84630000|154.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.203109|61474661|0.84620000|963.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.203109|61474662|0.84620000|642.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.203265|61474663|0.84620000|13.54000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:34|0.358373|61474664|0.84630000|300.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.553918|61474665|0.84630000|23.64000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:36|0.020588|61474666|0.84630000|3121.86000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:36|0.303038|61474667|0.84640000|176.08000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:36|0.303038|61474668|0.84640000|4.92000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:37|0.083632|61474669|0.84640000|0.08000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:37|0.083632|61474670|0.84650000|21.48000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:37|0.545951|61474671|0.84650000|32.94000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.204047|61474672|0.84650000|27.65000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.40252|61474673|0.84650000|116.35000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.436774|61474674|0.84670000|9.27000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.122853|61474675|0.84670000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.122853|61474676|0.84680000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.447473|61474677|0.84690000|29.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.447473|61474678|0.84690000|29.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.58881|61474679|0.84700000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474680|0.84700000|3124.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474681|0.84700000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474682|0.84690000|9000.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474683|0.84680000|866.93000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474684|0.84680000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474685|0.84670000|400.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474686|0.84670000|9000.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474687|0.84670000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474688|0.84660000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474689|0.84650000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474690|0.84640000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474691|0.84630000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474692|0.84630000|29532.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474693|0.84630000|171.50000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474694|0.84620000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474695|0.84620000|1608.69000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474696|0.84610000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474697|0.84600000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474698|0.84600000|2870.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474699|0.84600000|428.76000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474700|0.84600000|391.27000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474701|0.84590000|176.08000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474702|0.84590000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474703|0.84580000|1325.75000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474704|0.84570000|6.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474705|0.84570000|500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474706|0.84570000|978.17000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474707|0.84560000|1204.11000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474708|0.84550000|27.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474709|0.84550000|2845.71000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474710|0.84550000|2130.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.656873|61474711|0.84550000|3954.92000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.692416|61474712|0.84670000|200.65000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.710564|61474713|0.84680000|176.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.719235|61474714|0.84680000|4122.82000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.719287|61474715|0.84680000|7146.25000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.719647|61474716|0.84680000|1554.93000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.719647|61474717|0.84680000|866.93000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.719647|61474718|0.84680000|3121.11000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.786464|61474719|0.84690000|25.88000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:40|0.093724|61474720|0.84650000|392.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:40|0.472783|61474721|0.84650000|278.69000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:40|0.959126|61474722|0.84670000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:41|0.990175|61474723|0.84680000|112.96000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.088349|61474724|0.84680000|101.35000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.175051|61474725|0.84670000|970.14000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.939339|61474726|0.84690000|131.39000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.173427|61474727|0.84690000|184.46000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.254262|61474728|0.84660000|511.20000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.670746|61474729|0.84600000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.096302|61474730|0.84580000|25.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.106331|61474731|0.84570000|45.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.570032|61474732|0.84580000|642.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.620427|61474733|0.84600000|357.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.623838|61474734|0.84600000|0.02000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474735|0.84560000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474736|0.84560000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474737|0.84560000|65.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474738|0.84550000|29.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474739|0.84550000|85.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474740|0.84530000|48.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474741|0.84530000|105.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474742|0.84530000|994.57000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474743|0.84520000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474744|0.84520000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474745|0.84520000|67.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474746|0.84520000|8865.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474747|0.84520000|2597.07000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474748|0.84510000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474749|0.84510000|86.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474750|0.84510000|3066.92000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474751|0.84510000|2842.24000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474752|0.84510000|1326.55000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474753|0.84500000|25.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474754|0.84500000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474755|0.84500000|105.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474756|0.84500000|1767.43000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474757|0.84500000|2842.54000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474758|0.84500000|159.50000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474759|0.84490000|50.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474760|0.84490000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474761|0.84490000|591.79000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474762|0.84490000|1611.22000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474763|0.84480000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474764|0.84480000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474765|0.84480000|2962.25000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474766|0.84480000|2910.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474767|0.84480000|375.31000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474768|0.84480000|398.75000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474769|0.84470000|75.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474770|0.84470000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474771|0.84470000|500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474772|0.84470000|1278.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474773|0.84470000|5268.39000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474774|0.84470000|2916.93000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474775|0.84470000|1214.81000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474776|0.84460000|3600.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474777|0.84460000|9254.56000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474778|0.84460000|2428.59000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.370065|61474779|0.84450000|159.56000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.427982|61474780|0.84540000|200.96000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.427982|61474781|0.84530000|200.96000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.427982|61474782|0.84520000|12091.58000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.483699|61474783|0.84520000|401.92000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.523673|61474784|0.84530000|3600.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.528516|61474785|0.84520000|7664.54000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.591238|61474786|0.84520000|7562.05000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.688939|61474787|0.84510000|2968.34000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.244488|61474788|0.84520000|6.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.260013|61474789|0.84510000|27.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.279188|61474790|0.84500000|48.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.443881|61474791|0.84530000|1.57000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.443881|61474792|0.84530000|48.43000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.623064|61474793|0.84550000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.719668|61474794|0.84560000|357.87000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.719668|61474795|0.84560000|201.18000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.840533|61474796|0.84580000|35.24000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:48|0.862396|61474797|0.84580000|1118.76000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.091518|61474798|0.84550000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.288424|61474799|0.84560000|56.43000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.427616|61474800|0.84590000|114.09000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.440502|61474801|0.84590000|45.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.88446|61474802|0.84620000|32.94000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.972182|61474803|0.84620000|2730.72000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:50|0.490576|61474804|0.84630000|543.05000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.419966|61474805|0.84590000|88.42000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.4233|61474806|0.84600000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.073938|61474807|0.84560000|10.59000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.518195|61474808|0.84530000|23.62000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.615156|61474809|0.84530000|31.40000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.658324|61474810|0.84530000|25.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.658324|61474811|0.84530000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.767428|61474812|0.84520000|29.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:55|0.072015|61474813|0.84530000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:55|0.519569|61474814|0.84540000|176.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:55|0.542619|61474815|0.84560000|140.40000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.567085|61474816|0.84550000|3149.56000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583405|61474817|0.84550000|359.19000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.848025|61474818|0.84520000|6.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.848025|61474819|0.84520000|500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:57|0.370914|61474820|0.84530000|400.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:57|0.736386|61474821|0.84530000|207.97000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:57|0.852269|61474822|0.84540000|459.45000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:58|0.32922|61474823|0.84540000|1.51000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:59|0.843544|61474824|0.84510000|27.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:59|0.843544|61474825|0.84510000|25.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.011093|61474826|0.84500000|48.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.146478|61474827|0.84480000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.146478|61474828|0.84480000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.146478|61474829|0.84480000|69.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.6339|61474830|0.84540000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.290884|61474831|0.84560000|1154.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.323897|61474832|0.84510000|1032.03000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.384064|61474833|0.84560000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.699069|61474834|0.84560000|58.80000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.726069|61474835|0.84560000|1.70000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.860343|61474836|0.84560000|10.61000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.037679|61474837|0.84550000|24.55000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.508063|61474838|0.84560000|1103.95000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.825624|61474839|0.84570000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.825624|61474840|0.84570000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.22642|61474841|0.84590000|394.19000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.235288|61474842|0.84590000|247.81000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:05|0.053041|61474843|0.84550000|588.70000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:05|0.965803|61474844|0.84560000|579.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:06|0.540965|61474845|0.84540000|6.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.150846|61474846|0.84570000|29.15000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.185096|61474847|0.84550000|10.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.908048|61474848|0.84530000|98.78000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.056239|61474849|0.84530000|543.22000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.233969|61474850|0.84520000|27.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.330282|61474851|0.84510000|48.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.330282|61474852|0.84510000|500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.912419|61474853|0.84530000|10.61000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.939146|61474854|0.84530000|231.91000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.182674|61474855|0.84560000|2365.46000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.092357|61474856|0.84580000|400.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.092357|61474857|0.84590000|1339.77000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.687938|61474858|0.84600000|6.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.687938|61474859|0.84600000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.687938|61474860|0.84600000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.687938|61474861|0.84610000|9.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.7378|61474862|0.84610000|27.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.7378|61474863|0.84610000|29.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.282681|61474864|0.84620000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.282681|61474865|0.84620000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.282681|61474866|0.84620000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:14|0.110045|61474867|0.84620000|114.15000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.832852|61474868|0.84630000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.832852|61474869|0.84630000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.933904|61474870|0.84640000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.933904|61474871|0.84640000|45.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.934747|61474872|0.84640000|22.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.934747|61474873|0.84640000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:17|0.364906|61474874|0.84650000|4.72000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.152116|61474875|0.84650000|20.28000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.152116|61474876|0.84650000|29.72000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.158934|61474877|0.84640000|588.50000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.214243|61474878|0.84630000|320.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.234908|61474879|0.84650000|12.37000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.313842|61474880|0.84650000|27.67000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.420093|61474881|0.84650000|4.96000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.420093|61474882|0.84660000|65.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.420093|61474883|0.84660000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.420093|61474884|0.84670000|131.33000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.709514|61474885|0.84670000|43.01000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.888558|61474886|0.84670000|10.61000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.111495|61474887|0.84670000|137.64000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.195397|61474888|0.84680000|85.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.195397|61474889|0.84680000|6.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.195397|61474890|0.84680000|195.50000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.604046|61474891|0.84680000|1648.19000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.81808|61474892|0.84670000|20.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.967034|61474893|0.84680000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.967034|61474894|0.84690000|105.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.967034|61474895|0.84690000|27.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.967034|61474896|0.84690000|303.46000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.07518|61474897|0.84690000|21.78000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.265191|61474898|0.84670000|237.80000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.810342|61474899|0.84690000|113.14000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.580683|61474900|0.84700000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.580683|61474901|0.84700000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.642536|61474902|0.84710000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.642536|61474903|0.84710000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.678592|61474904|0.84710000|4.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.678592|61474905|0.84710000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.905011|61474906|0.84720000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.905011|61474907|0.84720000|55.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.402852|61474908|0.84720000|56.96000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.985995|61474909|0.84720000|38.04000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.985995|61474910|0.84720000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.985995|61474911|0.84720000|10.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.936452|61474912|0.84730000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.936452|61474913|0.84730000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.980695|61474914|0.84740000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.033871|61474915|0.84740000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.033871|61474916|0.84740000|67.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.033871|61474917|0.84740000|6.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.033871|61474918|0.84740000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.033871|61474919|0.84740000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.042383|61474920|0.84750000|86.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.042383|61474921|0.84750000|27.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.042383|61474922|0.84750000|1186.78000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.121527|61474923|0.84750000|69.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.135627|61474924|0.84760000|100.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.135627|61474925|0.84760000|105.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.135627|61474926|0.84760000|48.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.135627|61474927|0.84760000|90.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.135627|61474928|0.84760000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.186312|61474929|0.84770000|125.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.186312|61474930|0.84770000|69.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.186312|61474931|0.84770000|111.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.186312|61474932|0.84770000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.288416|61474933|0.84780000|45.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.809037|61474934|0.84790000|90.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.809037|61474935|0.84790000|65.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.809037|61474936|0.84790000|1801.31000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.8093|61474937|0.84780000|966.94000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.335122|61474938|0.84760000|400.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.335122|61474939|0.84750000|820.03000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.335122|61474940|0.84740000|1959.35000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.611718|61474941|0.84790000|10.59000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.704588|61474942|0.84790000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:29|0.704588|61474943|0.84800000|45.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.330195|61474944|0.84800000|66.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.460548|61474945|0.84810000|85.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.625416|61474946|0.84770000|176.08000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.625416|61474947|0.84760000|61.49000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.417101|61474948|0.84780000|56.49000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:32|0.143299|61474949|0.84770000|153.99000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:32|0.280654|61474950|0.84760000|172.76000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.176248|61474951|0.84770000|579.03000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.891125|61474952|0.84740000|392.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.891125|61474953|0.84740000|2183.94000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.271774|61474954|0.84760000|300.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.097064|61474955|0.84720000|25.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.160699|61474956|0.84730000|117.43000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.540447|61474957|0.84730000|11.74000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.171299|61474958|0.84730000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.384034|61474959|0.84730000|50.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.391692|61474960|0.84730000|2903.98000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:44|0.442562|61474961|0.84770000|289.36000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:44|0.839709|61474962|0.84770000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.887995|61474963|0.84780000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.496862|61474964|0.84760000|500.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:48|0.303242|61474965|0.84800000|11.74000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:49|0.43655|61474966|0.84740000|52.01000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.109056|61474967|0.84800000|6.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.109056|61474968|0.84800000|25.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.109056|61474969|0.84800000|35.97000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:52|0.234679|61474970|0.84780000|56.36000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:53|0.091418|61474971|0.84800000|561.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:53|0.562114|61474972|0.84770000|460.46000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:54|0.978334|61474973|0.84800000|50.45000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:55|0.207606|61474974|0.84800000|10.58000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:55|0.476341|61474975|0.84780000|10.58000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.591843|61474976|0.84740000|23.95000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.96324|61474977|0.84710000|57.96000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:58|0.178342|61474978|0.84740000|750.49000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:58|0.224262|61474979|0.84740000|56.34000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:58|0.530411|61474980|0.84750000|44.59000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:12:00|0.661143|61474981|0.84730000|2359.80000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.290746|61474982|0.84730000|695.50000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.290746|61474983|0.84740000|604.19000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.360467|61474984|0.84750000|176.08000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.360467|61474985|0.84750000|2845.21000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.3634|61474986|0.84750000|435.31000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:02|0.500313|61474987|0.84770000|194.82000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:03|0.069818|61474988|0.84770000|552.65000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:04|0.149967|61474989|0.84780000|5.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:04|0.149967|61474990|0.84780000|51.06000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:04|0.836216|61474991|0.84750000|50.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:06|0.098439|61474992|0.84750000|176.11000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:06|0.6322|61474993|0.84720000|404.38000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:07|0.306544|61474994|0.84750000|1051.86000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:07|0.306544|61474995|0.84750000|104.70000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:08|0.028189|61474996|0.84760000|32.96000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:09|0.870918|61474997|0.84750000|32.88000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:10|0.245269|61474998|0.84720000|17.67000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:10|0.245269|61474999|0.84710000|26.59000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:10|0.245269|61475000|0.84710000|3147.74000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:13|0.340096|61475001|0.84690000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:13|0.495783|61475002|0.84680000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:13|0.495783|61475003|0.84680000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:13|0.549321|61475004|0.84670000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:13|0.749053|61475005|0.84660000|27.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.0005|61475006|0.84650000|3004.92000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.0005|61475007|0.84650000|47.98000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.112392|61475008|0.84660000|22.90000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.337183|61475009|0.84650000|0.02000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.337183|61475010|0.84640000|508.98000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.337247|61475011|0.84640000|1474.50000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.410605|61475012|0.84640000|1007.62000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.410605|61475013|0.84640000|2880.76000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:14|0.410605|61475014|0.84640000|68.92000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:15|0.676426|61475015|0.84680000|164.30000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:15|0.676437|61475016|0.84680000|0.02000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:17|0.131804|61475017|0.84680000|400.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:17|0.131804|61475018|0.84680000|187.17000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:17|0.378711|61475019|0.84690000|346.89000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:17|0.785481|61475020|0.84690000|578.15000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:18|0.207192|61475021|0.84690000|392.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:19|0.281162|61475022|0.84670000|83.06000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:19|0.783663|61475023|0.84670000|579.13000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:20|0.171962|61475024|0.84680000|56.35000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:21|0.896522|61475025|0.84670000|105.03000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:22|0.998298|61475026|0.84640000|23.52000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:23|0.015461|61475027|0.84660000|113.84000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:23|0.289052|61475028|0.84630000|176.08000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:23|0.289052|61475029|0.84630000|4552.61000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:24|0.711974|61475030|0.84630000|4.71000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.479194|61475031|0.84620000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.479194|61475032|0.84620000|64.66000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.490631|61475033|0.84620000|2751.43000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.490631|61475034|0.84620000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.60822|61475035|0.84600000|500.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.60822|61475036|0.84600000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475037|0.84590000|10.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475038|0.84590000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475039|0.84580000|29.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475040|0.84580000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475041|0.84580000|176.06000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475042|0.84570000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.929364|61475043|0.84570000|37.60000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:25|0.96453|61475044|0.84600000|4.71000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:26|0.032433|61475045|0.84610000|25.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:26|0.067913|61475046|0.84610000|4.71000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:27|0.737586|61475047|0.84620000|1683.23000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:28|0.165651|61475048|0.84640000|2.95000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:28|0.975894|61475049|0.84640000|10.60000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:30|0.931899|61475050|0.84600000|12.48000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:31|0.644951|61475051|0.84600000|23.62000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:31|0.661875|61475052|0.84630000|2.32000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:31|0.802824|61475053|0.84630000|354.75000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:31|0.951759|61475054|0.84640000|21.76000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:34|0.311965|61475055|0.84650000|176.08000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:34|0.311965|61475056|0.84650000|3813.34000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:34|0.522877|61475057|0.84650000|4.71000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:34|0.75659|61475058|0.84650000|1737.60000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:34|0.864834|61475059|0.84660000|25.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.190958|61475060|0.84670000|5.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.574963|61475061|0.84680000|583.10000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.581151|61475062|0.84680000|203.45000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.714753|61475063|0.84680000|231.39000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.77272|61475064|0.84640000|3600.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.777741|61475065|0.84640000|743.11000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:35|0.877335|61475066|0.84650000|21.54000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:37|0.521148|61475067|0.84660000|5.41000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:39|0.062117|61475068|0.84660000|2930.53000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:39|0.98581|61475069|0.84680000|133.79000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:39|0.98581|61475070|0.84680000|25.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:39|0.98581|61475071|0.84680000|5.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:40|0.146146|61475072|0.84690000|50.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:40|0.233978|61475073|0.84690000|126.06000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:40|0.233978|61475074|0.84690000|25.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:42|0.022598|61475075|0.84700000|2492.92000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:42|0.196511|61475076|0.84690000|154.82000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:42|0.473732|61475077|0.84710000|10.59000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:43|0.158766|61475078|0.84690000|968.60000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:43|0.158921|61475079|0.84690000|0.08000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:43|0.751714|61475080|0.84700000|10.49000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:43|0.845953|61475081|0.84700000|1.14000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:45|0.229317|61475082|0.84660000|142.95000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:45|0.502914|61475083|0.84670000|11.59000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:46|0.366353|61475084|0.84640000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:46|0.366353|61475085|0.84620000|34.05000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:48|0.768364|61475086|0.84640000|5.89000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:49|0.277527|61475087|0.84600000|0.50000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:49|0.836828|61475088|0.84620000|15.87000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:52|0.216355|61475089|0.84630000|2992.59000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:52|0.344382|61475090|0.84610000|642.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:53|0.338663|61475091|0.84600000|0.01000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:53|0.338663|61475092|0.84590000|5.99000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:53|0.369033|61475093|0.84590000|0.01000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:54|0.986484|61475094|0.84570000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:54|0.986484|61475095|0.84570000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:54|0.986484|61475096|0.84570000|176.08000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:54|0.986484|61475097|0.84570000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:55|0.095938|61475098|0.84560000|500.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:55|0.095938|61475099|0.84560000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.679802|61475100|0.84550000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.679802|61475101|0.84550000|50.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.679802|61475102|0.84550000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.679802|61475103|0.84550000|69.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475104|0.84540000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475105|0.84540000|50.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475106|0.84540000|10.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475107|0.84540000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475108|0.84540000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.696336|61475109|0.84540000|90.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.721234|61475110|0.84530000|150.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.721234|61475111|0.84530000|27.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.775754|61475112|0.84520000|75.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.775754|61475113|0.84520000|29.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.775754|61475114|0.84520000|48.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.775754|61475115|0.84520000|111.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.776126|61475116|0.84510000|48.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:56|0.776126|61475117|0.84510000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:57|0.086154|61475118|0.84520000|347.34000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:57|0.637233|61475119|0.84520000|294.66000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:57|0.757067|61475120|0.84540000|349.72000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:57|0.757067|61475121|0.84540000|1068.43000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:58|0.049508|61475122|0.84590000|114.02000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:58|0.624779|61475123|0.84590000|21.75000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:58|0.695246|61475124|0.84590000|27.36000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:59|0.097141|61475125|0.84590000|56.41000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:59|0.11922|61475126|0.84590000|15.89000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:12:59|0.62053|61475127|0.84540000|158.44000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:00|0.726174|61475128|0.84580000|56.45000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:02|0.182418|61475129|0.84550000|3072.10000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:02|0.214157|61475130|0.84550000|0.05000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:02|0.889002|61475131|0.84590000|2.15000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:05|0.957363|61475132|0.84600000|25.91000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:08|0.134737|61475133|0.84580000|2.65000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:08|0.696557|61475134|0.84570000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:09|0.800582|61475135|0.84590000|27.38000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475136|0.84560000|642.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475137|0.84550000|821.97000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475138|0.84550000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475139|0.84550000|1422.68000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475140|0.84540000|167.92000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475141|0.84540000|45.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475142|0.84540000|3600.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475143|0.84530000|3600.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475144|0.84530000|65.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475145|0.84520000|3600.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.20639|61475146|0.84520000|1892.46000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475147|0.84530000|9005.08000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475148|0.84520000|85.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475149|0.84520000|1747.38000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475150|0.84510000|2955.85000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475151|0.84500000|10.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475152|0.84500000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475153|0.84500000|2894.87000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475154|0.84500000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475155|0.84500000|1329.70000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475156|0.84500000|105.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475157|0.84500000|8865.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475158|0.84500000|1972.07000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475159|0.84500000|2903.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475160|0.84500000|157.66000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475161|0.84490000|3600.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475162|0.84490000|1812.37000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.310246|61475163|0.84490000|2721.40000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.336522|61475164|0.84500000|11824.91000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.34262|61475165|0.84500000|12351.05000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.354223|61475166|0.84500000|991.99000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.354223|61475167|0.84500000|3600.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.396811|61475168|0.84520000|3600.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:11|0.521152|61475169|0.84510000|6000.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:12|0.101085|61475170|0.84510000|21.77000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:12|0.329024|61475171|0.84510000|21.77000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:13|0.422843|61475172|0.84520000|17.37000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.006534|61475173|0.84500000|118.35000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.198721|61475174|0.84470000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.244501|61475175|0.84500000|32.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.26057|61475176|0.84460000|2.95000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.26057|61475177|0.84460000|272.55000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.261446|61475178|0.84500000|55.92000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.27509|61475179|0.84460000|779.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.87908|61475180|0.84450000|340.44000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:14|0.87908|61475181|0.84450000|25.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:16|0.268746|61475182|0.84470000|159.47000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:17|0.562686|61475183|0.84470000|32.95000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:17|0.725565|61475184|0.84480000|3.43000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:18|0.119643|61475185|0.84470000|64.72000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:19|0.227746|61475186|0.84450000|27.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:20|0.438848|61475187|0.84480000|1.25000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:20|0.791351|61475188|0.84440000|48.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:20|0.791351|61475189|0.84430000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:20|0.791351|61475190|0.84430000|1.72000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:20|0.932157|61475191|0.84430000|577.75000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:21|0.970542|61475192|0.84460000|27.65000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:25|0.311716|61475193|0.84500000|5.90000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:26|0.651972|61475194|0.84470000|236.78000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:27|0.548393|61475195|0.84460000|57.70000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:28|0.125316|61475196|0.84460000|40.03000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:29|0.826909|61475197|0.84470000|28.56000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:30|0.052644|61475198|0.84470000|19.80000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:31|0.812315|61475199|0.84500000|1045.60000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:31|0.853999|61475200|0.84500000|0.05000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:33|0.020184|61475201|0.84520000|118.94000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:34|0.757141|61475202|0.84540000|176.08000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:34|0.757141|61475203|0.84540000|2850.93000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:34|0.757141|61475204|0.84540000|5.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:37|0.349436|61475205|0.84540000|1123.50000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:37|0.353719|61475206|0.84530000|2312.02000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:37|0.357668|61475207|0.84530000|1662.36000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:38|0.10722|61475208|0.84500000|176.08000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:38|0.348978|61475209|0.84470000|100.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:38|0.348978|61475210|0.84470000|400.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:38|0.348978|61475211|0.84470000|608.72000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:39|0.320932|61475212|0.84470000|1.89000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:39|0.432942|61475213|0.84440000|13.86000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:39|0.533956|61475214|0.84430000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:39|0.533956|61475215|0.84430000|139.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:39|0.977917|61475216|0.84480000|580.13000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:41|0.503171|61475217|0.84430000|476.91000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:41|0.684462|61475218|0.84470000|27.68000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:43|0.202093|61475219|0.84470000|179.26000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:43|0.246029|61475220|0.84500000|1131.96000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:43|0.808765|61475221|0.84550000|176.08000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:45|0.249684|61475222|0.84540000|392.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:45|0.805931|61475223|0.84550000|566.19000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:46|0.265687|61475224|0.84550000|56.56000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:46|0.667254|61475225|0.84550000|19.25000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:46|0.667254|61475226|0.84560000|2.55000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:48|0.156394|61475227|0.84550000|21.80000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:48|0.51705|61475228|0.84550000|55.98000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:48|0.852559|61475229|0.84530000|2.65000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:49|0.169403|61475230|0.84560000|3.45000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:49|0.169403|61475231|0.84560000|306.03000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:51|0.08205|61475232|0.84560000|1070.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:52|0.359544|61475233|0.84560000|17.41000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:53|0.152756|61475234|0.84540000|32.98000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:53|0.635195|61475235|0.84520000|228.64000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:53|0.854701|61475236|0.84520000|1160.26000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:55|0.069202|61475237|0.84530000|2984.60000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:55|0.147414|61475238|0.84550000|15.90000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:55|0.154943|61475239|0.84520000|416.68000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:55|0.808846|61475240|0.84510000|462.39000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:58|0.662132|61475241|0.84500000|17.70000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:58|0.900293|61475242|0.84500000|27.69000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:59|0.122965|61475243|0.84480000|5.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:59|0.46194|61475244|0.84470000|6.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:59|0.46194|61475245|0.84460000|21.63000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:59|0.658962|61475246|0.84460000|128.37000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:13:59|0.847795|61475247|0.84450000|27.00000000|2
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:00|0.055013|61475248|0.84450000|400.00000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:00|0.055013|61475249|0.84460000|3081.85000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:00|0.604187|61475250|0.84490000|200.44000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:01|0.107263|61475251|0.84490000|12.37000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:01|0.507409|61475252|0.84480000|4.67000000|0
1645996441|2022-02-27 21:14:01|2022-02-27 21:14:01|0.652213|61475253|0.84460000|209.63000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:03|0.955563|61475254|0.84510000|579.79000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:06|0.869546|61475255|0.84470000|32.96000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:08|0.374614|61475256|0.84490000|64.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:08|0.374614|61475257|0.84490000|298.18000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:08|0.394012|61475258|0.84490000|56.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:09|0.470945|61475259|0.84500000|1159.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:09|0.794581|61475260|0.84460000|947.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:09|0.794581|61475261|0.84450000|7321.65000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:10|0.62803|61475262|0.84440000|176.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.528441|61475263|0.84410000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.528441|61475264|0.84410000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.582172|61475265|0.84400000|500.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.710557|61475266|0.84390000|29.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.710557|61475267|0.84390000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.172105|61475268|0.84380000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.172105|61475269|0.84380000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.793564|61475270|0.84390000|294.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.535843|61475271|0.84370000|25.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.598205|61475272|0.84360000|1.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.677145|61475273|0.84360000|0.09000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.677145|61475274|0.84350000|33.78000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.677145|61475275|0.84350000|59.56000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.677145|61475276|0.84350000|50.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475277|0.84330000|5.99000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475278|0.84330000|35.56000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475279|0.84330000|33.26000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475280|0.84330000|59.49000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475281|0.84330000|10.91000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475282|0.84330000|13.96000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.700803|61475283|0.84330000|149.93000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.955929|61475284|0.84330000|0.07000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:17|0.964286|61475285|0.84320000|0.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.004967|61475286|0.84310000|5.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.004967|61475287|0.84310000|249.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.319981|61475288|0.84340000|0.92000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.600206|61475289|0.84310000|0.05000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.600206|61475290|0.84310000|782.21000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.257933|61475291|0.84350000|3091.47000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.268519|61475292|0.84360000|50.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.701511|61475293|0.84410000|169.25000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.491349|61475294|0.84390000|126.83000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.521908|61475295|0.84390000|1.70000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.820327|61475296|0.84390000|35.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:23|0.551064|61475297|0.84350000|56.61000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.577022|61475298|0.84350000|33.03000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.908594|61475299|0.84330000|118.86000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.129669|61475300|0.84340000|84.96000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.21029|61475301|0.84340000|1.53000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.994387|61475302|0.84340000|56.65000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.513175|61475303|0.84300000|20.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.513175|61475304|0.84300000|122.66000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.513175|61475305|0.84300000|30.69000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.513175|61475306|0.84300000|4.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.513175|61475307|0.84300000|5.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.523528|61475308|0.84300000|0.05000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.537738|61475309|0.84290000|91.24000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.537738|61475310|0.84290000|322.65000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.605852|61475311|0.84290000|177.35000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.605852|61475312|0.84290000|5.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.156888|61475313|0.84290000|0.05000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.156888|61475314|0.84280000|118.08000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.156888|61475315|0.84280000|557.85000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.156888|61475316|0.84280000|26.99000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.186854|61475317|0.84280000|0.01000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.192346|61475318|0.84270000|37.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.192346|61475319|0.84270000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.221284|61475320|0.84260000|69.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.221284|61475321|0.84260000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.300579|61475322|0.84260000|2606.65000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.300579|61475323|0.84260000|15.07000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.301057|61475324|0.84250000|59.81000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.301057|61475325|0.84250000|150.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.301057|61475326|0.84250000|90.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.324182|61475327|0.84260000|9000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.324182|61475328|0.84260000|5500.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.324182|61475329|0.84260000|1245.69000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.715587|61475330|0.84240000|36.30000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.715587|61475331|0.84240000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.719192|61475332|0.84230000|36.32000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.719192|61475333|0.84230000|59.34000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.719192|61475334|0.84230000|3.09000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475335|0.84230000|38.43000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475336|0.84230000|5.93000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475337|0.84230000|21.66000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475338|0.84230000|36.30000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475339|0.84230000|111.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475340|0.84230000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475341|0.84230000|25.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475342|0.84220000|59.35000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.731966|61475343|0.84220000|13.96000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.859048|61475344|0.84210000|5.25000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.859048|61475345|0.84210000|8.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.859048|61475346|0.84210000|9.29000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.859048|61475347|0.84210000|50.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:29|0.951357|61475348|0.84260000|2909.14000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:29|0.951357|61475349|0.84260000|1000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:29|0.951357|61475350|0.84260000|3021.36000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:30|0.268553|61475351|0.84270000|176.08000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:32|0.181|61475352|0.84310000|21.82000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.708137|61475353|0.84310000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.861967|61475354|0.84320000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.861967|61475355|0.84340000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.861967|61475356|0.84340000|77.36000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.9646|61475357|0.84340000|200.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:34|0.939851|61475358|0.84290000|199.27000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:35|0.371343|61475359|0.84340000|205.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:37|0.185781|61475360|0.84300000|11.80000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:37|0.6888|61475361|0.84310000|290.37000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:37|0.935952|61475362|0.84310000|1.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.108093|61475363|0.84310000|35.59000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.12982|61475364|0.84310000|165.17000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.12982|61475365|0.84310000|247.41000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.362177|61475366|0.84310000|38.91000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.310283|61475367|0.84280000|25.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.310283|61475368|0.84270000|45.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.310283|61475369|0.84260000|178.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.624498|61475370|0.84250000|176.08000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.624498|61475371|0.84250000|295.26000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.654839|61475372|0.84230000|105.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.113522|61475373|0.84230000|27.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.712475|61475374|0.84240000|587.65000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.799734|61475375|0.84210000|642.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:44|0.711063|61475376|0.84210000|47.25000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.61937|61475377|0.84200000|11.13000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.61937|61475378|0.84200000|59.91000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.61937|61475379|0.84200000|4.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.61937|61475380|0.84200000|49.96000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.637939|61475381|0.84230000|12.49000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.973974|61475382|0.84220000|44.40000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.608447|61475383|0.84200000|0.04000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.648562|61475384|0.84190000|38.58000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.648562|61475385|0.84190000|5.93000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.648562|61475386|0.84190000|149.99000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.948597|61475387|0.84190000|0.01000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.948597|61475388|0.84180000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.981651|61475389|0.84170000|5.39000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.981651|61475390|0.84170000|249.91000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.084006|61475391|0.84180000|470.29000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.084006|61475392|0.84180000|2609.12000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.084006|61475393|0.84180000|9000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.392021|61475394|0.84190000|176.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.57415|61475395|0.84200000|134.20000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.03034|61475396|0.84220000|57.88000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.161325|61475397|0.84220000|2376.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.376453|61475398|0.84240000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.474027|61475399|0.84250000|176.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:49|0.515951|61475400|0.84270000|500.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:49|0.515951|61475401|0.84270000|1220.70000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:49|0.797193|61475402|0.84300000|8.27000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.045433|61475403|0.84300000|50.74000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.103652|61475404|0.84280000|1123.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.476971|61475405|0.84280000|11.88000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.007376|61475406|0.84300000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.007376|61475407|0.84300000|402.95000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.827942|61475408|0.84300000|226.84000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:52|0.508235|61475409|0.84240000|83.41000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:54|0.857823|61475410|0.84250000|472.67000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.133036|61475411|0.84270000|1445.69000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.133036|61475412|0.84270000|9000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.17629|61475413|0.84280000|1935.98000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.186429|61475414|0.84280000|3850.59000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:56|0.530537|61475415|0.84300000|118.63000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475416|0.84310000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475417|0.84310000|29.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475418|0.84320000|25.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475419|0.84320000|48.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475420|0.84330000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.037074|61475421|0.84330000|1123.81000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.04128|61475422|0.84330000|1724.93000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.04128|61475423|0.84330000|750.29000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.499726|61475424|0.84340000|27.77000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.522796|61475425|0.84340000|17.23000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.522796|61475426|0.84340000|50.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.522796|61475427|0.84340000|66.97000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.222142|61475428|0.84340000|0.03000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.222142|61475429|0.84350000|25.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.222142|61475430|0.84350000|65.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.222142|61475431|0.84350000|86.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.586939|61475432|0.84360000|85.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.586939|61475433|0.84360000|140.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.609939|61475434|0.84360000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.609939|61475435|0.84360000|105.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.609939|61475436|0.84360000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.15882|61475437|0.84370000|0.78000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.322816|61475438|0.84340000|88.90000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.405866|61475439|0.84370000|105.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.405866|61475440|0.84370000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.405866|61475441|0.84370000|93.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.479217|61475442|0.84380000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.479217|61475443|0.84380000|223.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.423215|61475444|0.84390000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.423215|61475445|0.84390000|46.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.933641|61475446|0.84360000|2603.40000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.993568|61475447|0.84360000|8.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.385242|61475448|0.84350000|642.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:08|0.048228|61475449|0.84370000|43.29000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.150216|61475450|0.84370000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.150216|61475451|0.84380000|493.37000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.565871|61475452|0.84380000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.565871|61475453|0.84380000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.711871|61475454|0.84390000|48.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.711871|61475455|0.84390000|25.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.45546|61475456|0.84380000|89.37000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.21502|61475457|0.84400000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.490181|61475458|0.84410000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.497727|61475459|0.84390000|462.39000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.528885|61475460|0.84420000|500.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.528885|61475461|0.84420000|675.64000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:14|0.754621|61475462|0.84430000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.382855|61475463|0.84440000|25.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.382855|61475464|0.84450000|6.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.382855|61475465|0.84450000|45.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.382855|61475466|0.84450000|24.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:19|0.923447|61475467|0.84430000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:19|0.923447|61475468|0.84430000|109.37000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:20|0.828167|61475469|0.84440000|25.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:20|0.828167|61475470|0.84440000|31.65000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.251622|61475471|0.84440000|113.28000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.806857|61475472|0.84440000|294.74000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.806913|61475473|0.84410000|642.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.806913|61475474|0.84410000|1429.17000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.806913|61475475|0.84410000|92.73000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.380514|61475476|0.84410000|101.98000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.495254|61475477|0.84440000|23.58000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.909447|61475478|0.84450000|45.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.976462|61475479|0.84460000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.976462|61475480|0.84460000|10.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.976462|61475481|0.84460000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.976462|61475482|0.84460000|65.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.076661|61475483|0.84470000|29.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.076661|61475484|0.84470000|21.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475485|0.84470000|27.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475486|0.84480000|48.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475487|0.84480000|29.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475488|0.84480000|69.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475489|0.84480000|85.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:24|0.635564|61475490|0.84480000|42.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.81802|61475491|0.84460000|4325.33000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475492|0.84420000|1375.23000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475493|0.84410000|2805.73000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475494|0.84410000|201.27000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475495|0.84400000|3600.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475496|0.84400000|3028.97000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475497|0.84400000|2855.86000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.840761|61475498|0.84400000|21.94000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.231706|61475499|0.84410000|102.56000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.278618|61475500|0.84420000|234.63000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.407467|61475501|0.84420000|4.73000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.584092|61475502|0.84390000|176.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.02554|61475503|0.84420000|143.80000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.531845|61475504|0.84380000|1.18000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.410172|61475505|0.84360000|36.80000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.476126|61475506|0.84380000|8.31000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:31|0.562112|61475507|0.84380000|443.54000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:31|0.812074|61475508|0.84390000|0.82000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.359922|61475509|0.84380000|58.96000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.529544|61475510|0.84340000|176.08000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.529544|61475511|0.84340000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.529544|61475512|0.84340000|4.92000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.966635|61475513|0.84340000|0.08000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.966635|61475514|0.84340000|2371.02000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.5728|61475515|0.84330000|996.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.5728|61475516|0.84330000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.5728|61475517|0.84330000|29.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.591195|61475518|0.84320000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.591195|61475519|0.84320000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.591195|61475520|0.84320000|25.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:34|0.622152|61475521|0.84330000|642.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:35|0.96446|61475522|0.84350000|173.27000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:36|0.56312|61475523|0.84330000|484.48000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.086546|61475524|0.84320000|545.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.091495|61475525|0.84320000|1826.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.123788|61475526|0.84310000|45.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.17902|61475527|0.84300000|65.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.659449|61475528|0.84300000|0.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.81439|61475529|0.84290000|85.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:41|0.138415|61475530|0.84330000|200.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:42|0.676689|61475531|0.84300000|10.51000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:42|0.916566|61475532|0.84300000|27.72000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:43|0.264922|61475533|0.84290000|128.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:43|0.264922|61475534|0.84300000|54.35000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:44|0.296307|61475535|0.84270000|5.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:44|0.296307|61475536|0.84270000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:44|0.296307|61475537|0.84270000|40.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:46|0.915956|61475538|0.84280000|177.98000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.169944|61475539|0.84250000|500.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.169944|61475540|0.84250000|400.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.201266|61475541|0.84240000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.855825|61475542|0.84220000|27.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.942622|61475543|0.84210000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.942622|61475544|0.84210000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.993361|61475545|0.84230000|1364.92000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.008697|61475546|0.84200000|524.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.045967|61475547|0.84200000|269.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.455778|61475548|0.84210000|2376.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.620132|61475549|0.84200000|2128.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.620132|61475550|0.84200000|50.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.620132|61475551|0.84200000|25.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.620132|61475552|0.84200000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.620132|61475553|0.84200000|69.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.732942|61475554|0.84210000|27.73000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.195875|61475555|0.84210000|2376.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.579745|61475556|0.84190000|95.48000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.690538|61475557|0.84190000|20.97000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.555508|61475558|0.84180000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.555508|61475559|0.84180000|1085.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.63717|61475560|0.84200000|303.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.709679|61475561|0.84160000|27.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.709679|61475562|0.84160000|1811.78000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.784429|61475563|0.84160000|607.68000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.792764|61475564|0.84160000|1204.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.792764|61475565|0.84150000|1.20000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.792764|61475566|0.84150000|35.94000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.792764|61475567|0.84150000|48.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.792764|61475568|0.84150000|964.04000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.810654|61475569|0.84170000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.810654|61475570|0.84180000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.021234|61475571|0.84160000|642.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.021234|61475572|0.84170000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.021234|61475573|0.84170000|9000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.710014|61475574|0.84170000|176.08000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.184469|61475575|0.84150000|1018.57000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.329884|61475576|0.84130000|10.06000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.329884|61475577|0.84130000|24.35000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.329884|61475578|0.84130000|35.63000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.329884|61475579|0.84120000|35.65000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.329884|61475580|0.84120000|3599.91000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.490417|61475581|0.84120000|0.09000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.490417|61475582|0.84110000|100.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.490417|61475583|0.84110000|13.96000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.490417|61475584|0.84110000|3599.95000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.000726|61475585|0.84140000|114.49000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.318519|61475586|0.84170000|342.72000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.533932|61475587|0.84180000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.029416|61475588|0.84180000|1154.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.029416|61475589|0.84180000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.099147|61475590|0.84190000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.099147|61475591|0.84190000|6310.51000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.321355|61475592|0.84190000|921.89000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.321355|61475593|0.84190000|886.14000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.290076|61475594|0.84180000|56.65000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.756391|61475595|0.84170000|993.90000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.271937|61475596|0.84180000|118.80000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.835617|61475597|0.84200000|50.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.171646|61475598|0.84200000|3550.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.171646|61475599|0.84200000|176.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.592009|61475600|0.84210000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.36252|61475601|0.84230000|3600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.436014|61475602|0.84240000|1000.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.459497|61475603|0.84240000|2600.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.499469|61475604|0.84250000|584.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.509328|61475605|0.84250000|316.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.54925|61475606|0.84250000|50.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.549479|61475607|0.84250000|579.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:01|0.837133|61475608|0.84260000|824.58000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:01|0.911471|61475609|0.84250000|285.40000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:03|0.047998|61475610|0.84270000|29.62000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.045457|61475611|0.84260000|4.74000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.660163|61475612|0.84270000|27.81000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.078938|61475613|0.84250000|1070.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.124988|61475614|0.84260000|9000.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.142721|61475615|0.84270000|581.92000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.309122|61475616|0.84260000|588.94000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.392307|61475617|0.84260000|2496.24000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.393101|61475618|0.84230000|1258.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.393101|61475619|0.84220000|380.53000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.556761|61475620|0.84270000|21.89000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:08|0.325725|61475621|0.84250000|28.92000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:08|0.682393|61475622|0.84210000|90.91000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.445327|61475623|0.84200000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.464999|61475624|0.84190000|300.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.464999|61475625|0.84190000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:11|0.46644|61475626|0.84170000|653.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:11|0.506677|61475627|0.84170000|1149.67000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:12|0.875029|61475628|0.84180000|1016.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:12|0.919184|61475629|0.84210000|59.14000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.680158|61475630|0.84180000|2474.48000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.529621|61475631|0.84240000|176.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.53393|61475632|0.84230000|50.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.699534|61475633|0.84250000|25.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.257696|61475634|0.84250000|56.69000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.525611|61475635|0.84250000|1615.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.530213|61475636|0.84250000|338.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.54046|61475637|0.84250000|0.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.040235|61475638|0.84300000|4.74000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.072871|61475639|0.84290000|309.90000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.224343|61475640|0.84290000|2740.67000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.621103|61475641|0.84260000|2606.53000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.676029|61475642|0.84260000|1186.81000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.204029|61475643|0.84300000|541.31000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.204029|61475644|0.84310000|6.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.204029|61475645|0.84320000|3018.69000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.249245|61475646|0.84290000|16.38000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.257799|61475647|0.84290000|399.59000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.321017|61475648|0.84300000|12.68000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.014508|61475649|0.84310000|2018.03000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.180737|61475650|0.84320000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.180737|61475651|0.84320000|27.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.871867|61475652|0.84330000|29.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.871867|61475653|0.84330000|27.16000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.894365|61475654|0.84330000|20.84000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.183944|61475655|0.84330000|638.44000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.309805|61475656|0.84340000|69.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.309805|61475657|0.84340000|396.64000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.106027|61475658|0.84310000|11.87000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.740521|61475659|0.84320000|632.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.918782|61475660|0.84340000|118.15000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:26|0.039095|61475661|0.84340000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.83764|61475662|0.84350000|111.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.857327|61475663|0.84370000|25.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.857327|61475664|0.84370000|4.48000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.89867|61475665|0.84360000|237.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.910272|61475666|0.84360000|349.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.910864|61475667|0.84360000|399.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.91691|61475668|0.84360000|14795.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.509408|61475669|0.84380000|6.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.58809|61475670|0.84380000|2696.70000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.941976|61475671|0.84350000|9000.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.820642|61475672|0.84350000|642.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:31|0.687292|61475673|0.84310000|27.11000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:33|0.640043|61475674|0.84330000|1.57000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.864321|61475675|0.84320000|28.81000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:36|0.326208|61475676|0.84320000|182.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.93706|61475677|0.84310000|1352.80000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.93706|61475678|0.84320000|0.05000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.93706|61475679|0.84320000|4217.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.141142|61475680|0.84290000|2030.19000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.292742|61475681|0.84280000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.363074|61475682|0.84270000|43.62000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.374928|61475683|0.84270000|126.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.424278|61475684|0.84270000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.424278|61475685|0.84270000|27.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.666746|61475686|0.84260000|29.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.666746|61475687|0.84260000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.666746|61475688|0.84260000|11.80000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.711807|61475689|0.84240000|69.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.815295|61475690|0.84230000|90.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.227573|61475691|0.84230000|392.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.227573|61475692|0.84230000|680.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.381277|61475693|0.84220000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.381277|61475694|0.84220000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.381277|61475695|0.84220000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.553961|61475696|0.84210000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.553961|61475697|0.84200000|29.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.553961|61475698|0.84200000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.553961|61475699|0.84200000|27.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.553961|61475700|0.84200000|992.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:42|0.003541|61475701|0.84250000|114.52000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:43|0.130938|61475702|0.84240000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.31948|61475703|0.84260000|8.28000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.34122|61475704|0.84260000|3027.90000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.347808|61475705|0.84260000|0.05000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.573894|61475706|0.84270000|176.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:46|0.367496|61475707|0.84200000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:46|0.421029|61475708|0.84190000|1797.20000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:46|0.773219|61475709|0.84210000|400.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:47|0.01455|61475710|0.84220000|21.84000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:47|0.054646|61475711|0.84210000|392.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:48|0.811987|61475712|0.84200000|23.02000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:48|0.925652|61475713|0.84190000|0.01000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:48|0.925652|61475714|0.84180000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:48|0.925652|61475715|0.84170000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:48|0.925652|61475716|0.84170000|41.39000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.804204|61475717|0.84200000|56.61000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:52|0.851154|61475718|0.84190000|17.72000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.585346|61475719|0.84160000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.585346|61475720|0.84160000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.585346|61475721|0.84160000|0.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:56|0.034318|61475722|0.84200000|303.88000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:56|0.773251|61475723|0.84200000|21.74000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.216367|61475724|0.84180000|1424.71000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.216367|61475725|0.84170000|642.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.216367|61475726|0.84170000|295.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.216367|61475727|0.84170000|748.69000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.462061|61475728|0.84220000|2955.48000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.462061|61475729|0.84220000|201.98000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.992374|61475730|0.84240000|25.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:59|0.031157|61475731|0.84240000|11.81000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:59|0.16316|61475732|0.84240000|27.77000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:01|0.245015|61475733|0.84240000|10.64000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:01|0.463045|61475734|0.84250000|180.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:02|0.0285|61475735|0.84180000|5.79000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:02|0.607632|61475736|0.84220000|6.70000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:03|0.729364|61475737|0.84190000|59.39000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:04|0.013127|61475738|0.84160000|0.01000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:04|0.013127|61475739|0.84160000|3600.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:04|0.013127|61475740|0.84160000|3565.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:04|0.868403|61475741|0.84150000|1.46000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:06|0.915176|61475742|0.84210000|10.65000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.024091|61475743|0.84210000|1186.20000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.027857|61475744|0.84210000|600.36000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:08|0.161336|61475745|0.84220000|21.87000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:09|0.779366|61475746|0.84260000|6.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:09|0.779366|61475747|0.84260000|576.27000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:09|0.834978|61475748|0.84240000|588.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:10|0.097237|61475749|0.84250000|5.11000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.033037|61475750|0.84270000|0.64000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.196852|61475751|0.84270000|499.36000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.196852|61475752|0.84270000|500.64000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.521338|61475753|0.84270000|88.14000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.704578|61475754|0.84260000|428.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:12|0.704578|61475755|0.84270000|1275.59000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.063544|61475756|0.84210000|1016.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.063544|61475757|0.84210000|1487.70000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.089526|61475758|0.84210000|400.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.168697|61475759|0.84200000|400.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.914844|61475760|0.84190000|15.96000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.917833|61475761|0.84220000|27.77000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:15|0.668013|61475762|0.84170000|7146.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:15|0.67165|61475763|0.84170000|1853.90000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:15|0.699781|61475764|0.84160000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.288629|61475765|0.84170000|232.70000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.320396|61475766|0.84140000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.320396|61475767|0.84140000|46.92000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.320807|61475768|0.84140000|22.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.320807|61475769|0.84140000|27.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.757149|61475770|0.84170000|176.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.757149|61475771|0.84170000|129.73000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:17|0.094195|61475772|0.84180000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:17|0.134771|61475773|0.84180000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.657817|61475774|0.84150000|136.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.663063|61475775|0.84150000|728.34000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.663108|61475776|0.84150000|319.87000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.663108|61475777|0.84150000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.911098|61475778|0.84130000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.915488|61475779|0.84120000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.915488|61475780|0.84110000|45.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.915488|61475781|0.84110000|1042.75000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.915488|61475782|0.84110000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.958751|61475783|0.84100000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.958751|61475784|0.84100000|33.97000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:18|0.958751|61475785|0.84100000|223.83000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.009548|61475786|0.84120000|6122.26000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.268382|61475787|0.84100000|15241.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.272432|61475788|0.84100000|4734.52000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.272638|61475789|0.84100000|5844.14000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.272683|61475790|0.84100000|5091.80000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.272711|61475791|0.84100000|5868.86000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.272804|61475792|0.84100000|233.91000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.277728|61475793|0.84100000|1629.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.278131|61475794|0.84100000|410.35000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.282111|61475795|0.84100000|224.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.285924|61475796|0.84100000|100.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475797|0.84100000|6697.67000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475798|0.84100000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475799|0.84100000|1.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475800|0.84100000|100.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475801|0.84100000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475802|0.84100000|44.26000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.286088|61475803|0.84100000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475804|0.84090000|35.33000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475805|0.84090000|1.14000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475806|0.84090000|65.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475807|0.84090000|1796.21000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475808|0.84080000|72.05000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475809|0.84080000|302.58000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475810|0.84080000|29.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475811|0.84080000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475812|0.84080000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475813|0.84080000|85.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475814|0.84080000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475815|0.84070000|8.69000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475816|0.84070000|12.89000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475817|0.84070000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475818|0.84070000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475819|0.84070000|59.11000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475820|0.84070000|29.70000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475821|0.84070000|69.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475822|0.84060000|67.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475823|0.84060000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475824|0.84060000|29.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475825|0.84060000|90.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475826|0.84050000|237.96000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475827|0.84050000|47.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475828|0.84050000|86.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475829|0.84050000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475830|0.84050000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475831|0.84040000|75.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475832|0.84040000|1062.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.298183|61475833|0.84040000|35.52000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:19|0.356853|61475834|0.84080000|1535.72000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.125706|61475835|0.84090000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.146611|61475836|0.84070000|896.24000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.150917|61475837|0.84070000|477.72000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.154209|61475838|0.84070000|423.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.53232|61475839|0.84070000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.133633|61475840|0.84100000|874.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.145465|61475841|0.84100000|280.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.205038|61475842|0.84110000|36.45000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.238427|61475843|0.84100000|1153.99000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.446319|61475844|0.84100000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.73878|61475845|0.84100000|549.97000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:23|0.336186|61475846|0.84110000|113.43000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:23|0.644405|61475847|0.84110000|1917.20000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:23|0.913251|61475848|0.84110000|0.09000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:23|0.913251|61475849|0.84140000|91.28000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.205891|61475850|0.84140000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.517259|61475851|0.84150000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.742917|61475852|0.84150000|1154.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:24|0.844502|61475853|0.84130000|1590.46000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.31305|61475854|0.84170000|176.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.31305|61475855|0.84170000|6000.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.472559|61475856|0.84180000|6.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.472559|61475857|0.84180000|278.69000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475858|0.84190000|27.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475859|0.84200000|48.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475860|0.84200000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475861|0.84210000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475862|0.84210000|69.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475863|0.84210000|29.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.621134|61475864|0.84210000|39.70000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.657918|61475865|0.84200000|2866.43000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.963223|61475866|0.84220000|29.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.963223|61475867|0.84220000|29.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:25|0.963223|61475868|0.84220000|176.83000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.015053|61475869|0.84200000|13.27000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.206548|61475870|0.84180000|1070.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.377704|61475871|0.84120000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:26|0.943102|61475872|0.84090000|408.55000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.103874|61475873|0.84120000|177.97000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.439705|61475874|0.84130000|79.13000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.807195|61475875|0.84060000|1016.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.826717|61475876|0.84050000|41.27000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475877|0.84030000|2.52000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475878|0.84020000|3.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475879|0.84020000|55.12000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475880|0.84020000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475881|0.84010000|36.05000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.959807|61475882|0.84010000|248.64000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.278371|61475883|0.84010000|4257.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475884|0.84000000|300.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475885|0.84000000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475886|0.84000000|42.25000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475887|0.84000000|59.49000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475888|0.84000000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475889|0.84000000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475890|0.84000000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475891|0.84000000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475892|0.84000000|250.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475893|0.84000000|7.11000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475894|0.84000000|200.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475895|0.84000000|250.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475896|0.84000000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475897|0.84000000|3265.61000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475898|0.84000000|5000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475899|0.84000000|5842.79000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475900|0.84000000|118.45000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475901|0.84000000|30.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475902|0.84000000|250.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475903|0.84000000|205.31000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475904|0.84000000|952.36000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475905|0.84000000|10720.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475906|0.84000000|200.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475907|0.84000000|40.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475908|0.84000000|35.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475909|0.84000000|20.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475910|0.84000000|600.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475911|0.84000000|23.75000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475912|0.84000000|200.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475913|0.84000000|58.70000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475914|0.84000000|593.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475915|0.84000000|148.90000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475916|0.84000000|12.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475917|0.84000000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475918|0.84000000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475919|0.84000000|107.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475920|0.84000000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475921|0.84000000|500.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475922|0.84000000|500.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475923|0.84000000|7.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475924|0.84000000|200.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475925|0.84000000|100.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475926|0.84000000|595.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475927|0.84000000|29.22000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475928|0.84000000|37.96000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475929|0.84000000|211.33000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475930|0.84000000|10000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475931|0.84000000|20.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475932|0.84000000|271.28000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475933|0.84000000|594.20000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475934|0.84000000|118.45000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475935|0.84000000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475936|0.84000000|892.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475937|0.84000000|91.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475938|0.84000000|30.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475939|0.84000000|30.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475940|0.84000000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475941|0.84000000|100.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475942|0.84000000|405.44000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475943|0.84000000|118.45000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475944|0.84000000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475945|0.84000000|11.16000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475946|0.84000000|358.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475947|0.84000000|130.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475948|0.84000000|1184.56000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475949|0.84000000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475950|0.84000000|723.93000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475951|0.84000000|13.96000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475952|0.84000000|29.61000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475953|0.84000000|592.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475954|0.84000000|80.11000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475955|0.84000000|916.15000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475956|0.84000000|473.19000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475957|0.84000000|6640.24000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475958|0.84000000|30.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475959|0.84000000|588.15000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475960|0.84000000|1052.89000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475961|0.84000000|7.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475962|0.84000000|3.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475963|0.84000000|355.36000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475964|0.84000000|0.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475965|0.84000000|11.85000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475966|0.84000000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475967|0.84000000|6.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475968|0.84000000|27.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475969|0.84000000|1.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475970|0.84000000|118.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475971|0.83990000|34.81000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475972|0.83990000|29.62000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475973|0.83990000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475974|0.83980000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475975|0.83980000|27.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475976|0.83980000|69.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475977|0.83970000|48.28000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475978|0.83970000|3600.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475979|0.83970000|90.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475980|0.83970000|595.45000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475981|0.83960000|243.18000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475982|0.83960000|2.39000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475983|0.83960000|29.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475984|0.83960000|69.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475985|0.83960000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475986|0.83960000|3600.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475987|0.83960000|126.84000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.286099|61475988|0.83960000|1000.06000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.293374|61475989|0.83960000|400.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.301017|61475990|0.83960000|1576.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.301017|61475991|0.83960000|899.67000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.438819|61475992|0.84000000|2539.17000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.905888|61475993|0.83990000|303.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.961411|61475994|0.83960000|652.63000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.001614|61475995|0.83990000|23.10000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.045599|61475996|0.83990000|30.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.139231|61475997|0.83960000|6.82000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:29|0.605794|61475998|0.84000000|27.80000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.151899|61475999|0.83970000|1451.14000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476000|0.83950000|36.68000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476001|0.83950000|34.88000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476002|0.83950000|11.82000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476003|0.83950000|48.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476004|0.83950000|87.01000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.411831|61476005|0.83950000|1282.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.414984|61476006|0.83950000|611.69000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.436822|61476007|0.83940000|1.20000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.436822|61476008|0.83940000|1.85000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476009|0.83930000|59.85000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476010|0.83930000|33.94000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476011|0.83930000|15.86000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476012|0.83930000|1.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476013|0.83930000|86.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476014|0.83920000|30.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476015|0.83920000|12.14000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476016|0.83920000|10.96000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476017|0.83910000|35.74000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476018|0.83910000|35.74000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476019|0.83910000|0.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476020|0.83910000|33.42000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476021|0.83910000|105.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476022|0.83900000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476023|0.83900000|127.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476024|0.83900000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476025|0.83900000|160.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476026|0.83900000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476027|0.83900000|1000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476028|0.83890000|30.84000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476029|0.83890000|26.46000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476030|0.83890000|1.20000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476031|0.83890000|5.95000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476032|0.83880000|6.03000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476033|0.83880000|643.05000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.452143|61476034|0.83880000|105.40000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.592443|61476035|0.83950000|232.93000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.85127|61476036|0.83960000|1535.10000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.923097|61476037|0.83950000|3124.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.923097|61476038|0.83950000|6113.98000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.118102|61476039|0.83950000|150.73000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.121304|61476040|0.83950000|934.56000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.125299|61476041|0.83950000|390.56000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.133496|61476042|0.83950000|4257.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.936064|61476043|0.83930000|12.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.972259|61476044|0.83930000|29.40000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:32|0.587544|61476045|0.83910000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:32|0.599509|61476046|0.83910000|4569.56000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.304354|61476047|0.83930000|3124.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.466107|61476048|0.83930000|1016.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.54527|61476049|0.83940000|176.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.54527|61476050|0.83940000|11.91000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.847919|61476051|0.83970000|335.87000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.848884|61476052|0.83980000|127.13000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.865076|61476053|0.83990000|10.66000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.882565|61476054|0.83990000|400.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.883235|61476055|0.83990000|85.04000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.912196|61476056|0.83990000|1534.52000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.178851|61476057|0.84010000|2409.22000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.789817|61476058|0.84030000|1333.92000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.80489|61476059|0.84030000|236.39000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:35|0.443877|61476060|0.83940000|488.94000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:36|0.595979|61476061|0.83950000|400.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.220357|61476062|0.83970000|500.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.456065|61476063|0.83960000|273.55000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.086311|61476064|0.83970000|500.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.106928|61476065|0.83970000|5500.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.43786|61476066|0.84010000|2330.72000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.534243|61476067|0.83950000|1164.07000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.604044|61476068|0.83930000|1812.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.701944|61476069|0.83940000|100.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.989164|61476070|0.83930000|0.07000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:40|0.416531|61476071|0.83920000|11.61000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:40|0.986342|61476072|0.83900000|1813.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:40|0.986342|61476073|0.83900000|1119.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:40|0.986342|61476074|0.83900000|3600.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:40|0.986342|61476075|0.83900000|3814.22000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.452913|61476076|0.83900000|182.02000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.465091|61476077|0.83880000|2.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.465091|61476078|0.83880000|9000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.465091|61476079|0.83870000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.746209|61476080|0.83880000|41.36000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:42|0.207023|61476081|0.83940000|4.70000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:42|0.514725|61476082|0.83890000|158.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:42|0.725878|61476083|0.83930000|1026.41000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.086013|61476084|0.83910000|2417.61000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:44|0.845948|61476085|0.83920000|1.69000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:45|0.098112|61476086|0.83910000|29.64000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:45|0.189242|61476087|0.83870000|1813.49000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.456833|61476088|0.83870000|596.23000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.625075|61476089|0.83860000|4406.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.628661|61476090|0.83860000|901.58000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.655077|61476091|0.83850000|38.14000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.655077|61476092|0.83850000|1813.66000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.674931|61476093|0.83850000|0.04000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.702065|61476094|0.83840000|18.74000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.702065|61476095|0.83840000|10.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.702065|61476096|0.83840000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.702065|61476097|0.83840000|102.31000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.720922|61476098|0.83850000|1189.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.720922|61476099|0.83860000|3600.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.720922|61476100|0.83860000|982.71000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.847002|61476101|0.83830000|36.48000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.847002|61476102|0.83830000|63.52000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.854223|61476103|0.83830000|1749.93000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476104|0.83820000|21.77000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476105|0.83820000|36.49000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476106|0.83820000|36.48000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476107|0.83820000|2.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476108|0.83820000|50.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476109|0.83820000|3.78000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.875339|61476110|0.83820000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.609126|61476111|0.83830000|17.53000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.366709|61476112|0.83850000|50.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476113|0.83810000|41.73000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476114|0.83810000|59.63000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476115|0.83810000|39.67000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476116|0.83810000|1813.05000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476117|0.83800000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476118|0.83800000|60.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476119|0.83800000|59.65000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476120|0.83800000|2.90000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476121|0.83800000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476122|0.83800000|126.97000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476123|0.83790000|25.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.479616|61476124|0.83790000|250.97000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.807611|61476125|0.83820000|21.93000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:49|0.444479|61476126|0.83840000|3.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:50|0.396516|61476127|0.83810000|12.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:50|0.428786|61476128|0.83810000|600.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:50|0.462067|61476129|0.83810000|60.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.187397|61476130|0.83840000|23.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.882041|61476131|0.83830000|17.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.909052|61476132|0.83830000|120.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.932004|61476133|0.83830000|6.40000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.932004|61476134|0.83830000|1170.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.001037|61476135|0.83840000|12.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.161272|61476136|0.83840000|30.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.169613|61476137|0.83840000|100.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.318914|61476138|0.83790000|4.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.318914|61476139|0.83780000|46.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.374771|61476140|0.83810000|1176.40000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.387997|61476141|0.83810000|50.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.400033|61476142|0.83810000|176.40000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.412316|61476143|0.83810000|58.80000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.42541|61476144|0.83810000|23.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:52|0.450458|61476145|0.83780000|10.68000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.097908|61476146|0.83820000|11.87000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.355847|61476147|0.83790000|1150.17000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.355847|61476148|0.83780000|9000.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.355847|61476149|0.83780000|810.02000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:54|0.365915|61476150|0.83850000|1150.16000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:54|0.735944|61476151|0.83890000|16.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:54|0.820922|61476152|0.83890000|27.87000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:55|0.632512|61476153|0.83890000|10.68000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.149858|61476154|0.83890000|1989.80000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.166641|61476155|0.83890000|0.09000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.502106|61476156|0.83920000|58.80000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.753017|61476157|0.83920000|2026.90000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.844511|61476158|0.83930000|5.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.844511|61476159|0.83950000|5.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.947344|61476160|0.83950000|56.91000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:58|0.039819|61476161|0.83950000|3124.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.555615|61476162|0.83910000|1818.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.555615|61476163|0.83910000|7146.62000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.570134|61476164|0.83920000|100.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.760417|61476165|0.83890000|2.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.445717|61476166|0.83860000|23.56000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.548505|61476167|0.83860000|1133.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.570194|61476168|0.83890000|1169.41000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.633225|61476169|0.83850000|176.08000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.633225|61476170|0.83850000|7144.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.850214|61476171|0.83850000|21.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:03|0.987025|61476172|0.83840000|82.75000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:05|0.325985|61476173|0.83820000|91.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:05|0.523144|61476174|0.83800000|1825.62000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.013804|61476175|0.83770000|38.77000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.013804|61476176|0.83770000|2441.98000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.013804|61476177|0.83770000|1826.85000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.03355|61476178|0.83770000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.953392|61476179|0.83760000|7.12000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:07|0.281011|61476180|0.83760000|52.78000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:07|0.281011|61476181|0.83760000|542.97000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.106698|61476182|0.83770000|54.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:11|0.755038|61476183|0.83780000|82.83000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:14|0.046253|61476184|0.83780000|24.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:14|0.046253|61476185|0.83790000|1062.99000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:14|0.046253|61476186|0.83790000|413.01000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:16|0.491694|61476187|0.83800000|2373.65000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:16|0.987039|61476188|0.83800000|593.62000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:17|0.338435|61476189|0.83790000|57.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:17|0.362494|61476190|0.83790000|2.37000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:18|0.607108|61476191|0.83790000|119.35000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.6063|61476192|0.83760000|1786.76000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.678986|61476193|0.83750000|38.75000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.684131|61476194|0.83750000|961.25000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.684131|61476195|0.83750000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.684131|61476196|0.83750000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.733495|61476197|0.83740000|36.12000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.733495|61476198|0.83740000|60.24000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.733495|61476199|0.83740000|9.34000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.733495|61476200|0.83740000|1786.66000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.835818|61476201|0.83750000|669.19000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.839388|61476202|0.83750000|3795.31000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.844303|61476203|0.83750000|464.81000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.895256|61476204|0.83750000|2436.11000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.054383|61476205|0.83760000|665.82000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.063423|61476206|0.83760000|130.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.083847|61476207|0.83760000|35.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.16519|61476208|0.83790000|1.53000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.264646|61476209|0.83740000|1785.94000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.264646|61476210|0.83740000|1182.43000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.295323|61476211|0.83730000|47.78000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.295323|61476212|0.83730000|4.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.316061|61476213|0.83720000|28.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.357759|61476214|0.83760000|14.34000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.650613|61476215|0.83730000|56.44000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.657701|61476216|0.83710000|1241.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.657701|61476217|0.83710000|35.81000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.657701|61476218|0.83710000|24.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.836234|61476219|0.83700000|35.83000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.836234|61476220|0.83700000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.836234|61476221|0.83700000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.925399|61476222|0.83700000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969088|61476223|0.83690000|100.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969088|61476224|0.83690000|1720.64000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.568463|61476225|0.83680000|2.69000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.568463|61476226|0.83680000|14.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.068208|61476227|0.83700000|471.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476228|0.83670000|35.51000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476229|0.83670000|55.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476230|0.83670000|47.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476231|0.83670000|1786.04000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476232|0.83660000|72.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.082373|61476233|0.83660000|347.14000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.106763|61476234|0.83660000|1697.69000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114265|61476235|0.83660000|562.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114265|61476236|0.83660000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114265|61476237|0.83650000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114265|61476238|0.83650000|103.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.114265|61476239|0.83650000|29.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.125972|61476240|0.83660000|400.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.141163|61476241|0.83650000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223369|61476242|0.83640000|23.95000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223369|61476243|0.83640000|263.63000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223369|61476244|0.83640000|1841.46000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476245|0.83630000|34.16000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476246|0.83630000|48.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476247|0.83620000|100.04000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476248|0.83620000|67.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476249|0.83610000|86.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476250|0.83600000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476251|0.83600000|43.84000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476252|0.83600000|200.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476253|0.83600000|31.85000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476254|0.83600000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476255|0.83600000|5.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476256|0.83600000|71.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476257|0.83600000|4768.11000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476258|0.83590000|36.23000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476259|0.83580000|42.46000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476260|0.83580000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476261|0.83580000|5.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476262|0.83580000|3553.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476263|0.83600000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476264|0.83580000|46.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476265|0.83580000|1000.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.588846|61476266|0.83580000|3405.49000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.623005|61476267|0.83580000|2988.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.623005|61476268|0.83570000|34.98000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.623005|61476269|0.83570000|45.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.623005|61476270|0.83570000|364.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.635725|61476271|0.83570000|869.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.652972|61476272|0.83570000|2366.53000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.652972|61476273|0.83570000|991.33000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.69885|61476274|0.83590000|164.19000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.754888|61476275|0.83570000|127.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.778765|61476276|0.83570000|127.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.800148|61476277|0.83570000|1319.69000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.818493|61476278|0.83570000|252.55000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.000494|61476279|0.83560000|0.73000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.105872|61476280|0.83550000|10.13000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.105872|61476281|0.83550000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.185756|61476282|0.83550000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.42659|61476283|0.83530000|36.86000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.42659|61476284|0.83530000|48.53000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.42659|61476285|0.83530000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.538412|61476286|0.83520000|60.15000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.538412|61476287|0.83520000|244.46000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.686404|61476288|0.83520000|1785.22000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.770446|61476289|0.83540000|9000.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476290|0.83510000|34.12000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476291|0.83510000|21.72000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476292|0.83510000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476293|0.83500000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476294|0.83500000|140.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476295|0.83500000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476296|0.83500000|11.01000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476297|0.83500000|250.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476298|0.83500000|250.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476299|0.83500000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476300|0.83500000|1000.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476301|0.83500000|1000.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.925318|61476302|0.83500000|44.25000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476303|0.83510000|5.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476304|0.83500000|55.75000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476305|0.83500000|2.34000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476306|0.83500000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476307|0.83500000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476308|0.83500000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476309|0.83500000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.95282|61476310|0.83500000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090352|61476311|0.83490000|35.92000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090352|61476312|0.83490000|33.59000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090352|61476313|0.83490000|27.74000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090352|61476314|0.83490000|88.90000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.090352|61476315|0.83490000|2629.35000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476316|0.83490000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476317|0.83480000|35.07000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476318|0.83480000|29.95000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476319|0.83470000|30.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476320|0.83470000|12.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476321|0.83470000|23.97000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476322|0.83470000|2500.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476323|0.83470000|14.57000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476324|0.83470000|5.95000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476325|0.83470000|2629.37000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.157756|61476326|0.83470000|941.71000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.328523|61476327|0.83460000|54.27000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.328523|61476328|0.83460000|2300.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.328523|61476329|0.83450000|35.94000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.328523|61476330|0.83450000|200.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.328523|61476331|0.83450000|199.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.331359|61476332|0.83450000|0.01000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.331359|61476333|0.83450000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.331359|61476334|0.83440000|6.06000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.331359|61476335|0.83440000|1.83000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.410005|61476336|0.83440000|8.17000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.454089|61476337|0.83520000|1321.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.507495|61476338|0.83490000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.645684|61476339|0.83510000|176.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.645684|61476340|0.83530000|1130.88000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.657489|61476341|0.83530000|50.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.66834|61476342|0.83510000|144.37000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.756087|61476343|0.83520000|5503.88000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.757915|61476344|0.83510000|918.81000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.78992|61476345|0.83510000|90.82000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.79145|61476346|0.83440000|144.37000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.913466|61476347|0.83510000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.045044|61476348|0.83500000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.074288|61476349|0.83450000|26.75000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.074288|61476350|0.83450000|5155.72000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.082748|61476351|0.83460000|901.62000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.082748|61476352|0.83450000|3844.28000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.147492|61476353|0.83490000|1154.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.147492|61476354|0.83450000|392.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.147492|61476355|0.83440000|642.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.147492|61476356|0.83440000|626.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.373091|61476357|0.83440000|203.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.580554|61476358|0.83440000|367.80000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.825458|61476359|0.83510000|400.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.825458|61476360|0.83510000|203.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.825458|61476361|0.83520000|2046.75000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.851879|61476362|0.83490000|367.81000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.908021|61476363|0.83490000|367.81000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.918124|61476364|0.83480000|1154.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.918124|61476365|0.83480000|1378.62000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.959123|61476366|0.83490000|551.72000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.959123|61476367|0.83490000|360.45000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.959123|61476368|0.83530000|60.83000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.977353|61476369|0.83500000|23.56000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.22581|61476370|0.83490000|9000.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.278129|61476371|0.83470000|13.17000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.278129|61476372|0.83470000|1268.04000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.30906|61476373|0.83470000|511.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.781426|61476374|0.83520000|260.38000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.781426|61476375|0.83520000|334.82000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.867061|61476376|0.83540000|237.53000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.037789|61476377|0.83570000|562.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.126114|61476378|0.83540000|722.39000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.126114|61476379|0.83550000|127.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.126114|61476380|0.83560000|318.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.126114|61476381|0.83570000|722.39000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.150258|61476382|0.83580000|127.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.602261|61476383|0.83520000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.654012|61476384|0.83600000|114.16000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.03988|61476385|0.83600000|203.49000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.253893|61476386|0.83610000|328.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.284969|61476387|0.83600000|118.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.284969|61476388|0.83600000|31.59000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.366116|61476389|0.83600000|53.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.366116|61476390|0.83600000|339.63000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.706891|61476391|0.83650000|10.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.706891|61476392|0.83660000|29.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.706891|61476393|0.83660000|48.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.710184|61476394|0.83660000|1578.96000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.710184|61476395|0.83670000|48.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.710184|61476396|0.83670000|1341.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.710184|61476397|0.83680000|848.94000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.759961|61476398|0.83670000|788.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.766284|61476399|0.83670000|1352.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.770036|61476400|0.83670000|404.86000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.03342|61476401|0.83670000|11.88000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175248|61476402|0.83680000|2751.06000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175248|61476403|0.83680000|67.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175248|61476404|0.83680000|2039.38000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175248|61476405|0.83680000|2039.36000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.199262|61476406|0.83680000|0.02000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.219614|61476407|0.83690000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.335507|61476408|0.83690000|293.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.3432|61476409|0.83690000|433.81000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.347469|61476410|0.83690000|546.72000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.390647|61476411|0.83670000|303.44000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.038079|61476412|0.83670000|768.51000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.297477|61476413|0.83670000|5.90000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.313906|61476414|0.83690000|2042.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.669942|61476415|0.83690000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.669942|61476416|0.83700000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.669942|61476417|0.83700000|85.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.714395|61476418|0.83700000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.714395|61476419|0.83710000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.714395|61476420|0.83710000|104.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.732125|61476421|0.83710000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.732125|61476422|0.83720000|3599.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.795682|61476423|0.83720000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.795682|61476424|0.83730000|3599.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.847738|61476425|0.83730000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.847738|61476426|0.83740000|3256.13000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.860343|61476427|0.83740000|343.87000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.860343|61476428|0.83750000|3599.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.334383|61476429|0.83700000|595.61000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.334383|61476430|0.83700000|320.44000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.748646|61476431|0.83700000|1123.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:35|0.037099|61476432|0.83700000|202.98000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:35|0.130141|61476433|0.83710000|642.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:35|0.443248|61476434|0.83690000|176.07000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:35|0.622251|61476435|0.83690000|168.23000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:35|0.905179|61476436|0.83690000|955.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:36|0.526771|61476437|0.83720000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.351599|61476438|0.83750000|2041.13000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.351599|61476439|0.83750000|8999.97000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.359412|61476440|0.83740000|929.98000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.359412|61476441|0.83750000|0.03000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.599689|61476442|0.83680000|5.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.656711|61476443|0.83680000|3124.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.901559|61476444|0.83680000|1399.68000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.102837|61476445|0.83670000|2.33000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.31249|61476446|0.83650000|14329.70000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.383946|61476447|0.83650000|240.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.383946|61476448|0.83660000|819.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.383946|61476449|0.83660000|234.67000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.645297|61476450|0.83640000|6321.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.135064|61476451|0.83620000|6.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.568111|61476452|0.83610000|27.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.568111|61476453|0.83610000|176.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.568111|61476454|0.83610000|3773.14000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:41|0.493255|61476455|0.83620000|11.98000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.634464|61476456|0.83600000|48.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.108179|61476457|0.83600000|2.36000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.164589|61476458|0.83600000|2.97000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.332837|61476459|0.83610000|89.57000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.577981|61476460|0.83580000|69.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.582541|61476461|0.83570000|90.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.582541|61476462|0.83560000|99.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.856458|61476463|0.83550000|165.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.021476|61476464|0.83550000|184.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.021476|61476465|0.83560000|411.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.450824|61476466|0.83580000|2.37000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.570866|61476467|0.83580000|4000.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.590029|61476468|0.83580000|176.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.695832|61476469|0.83600000|2035.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.5392|61476470|0.83610000|23.15000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.306639|61476471|0.83600000|1774.94000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.374055|61476472|0.83600000|1172.19000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.028624|61476473|0.83600000|91.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.085544|61476474|0.83570000|176.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159455|61476475|0.83530000|1030.17000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159455|61476476|0.83530000|642.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159455|61476477|0.83520000|1927.83000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.536483|61476478|0.83510000|993.76000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.115223|61476479|0.83470000|203.52000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.115223|61476480|0.83470000|1166.06000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.343011|61476481|0.83470000|201.78000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.629961|61476482|0.83470000|6.62000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.654933|61476483|0.83490000|1035.87000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.655566|61476484|0.83470000|13.18000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.776663|61476485|0.83470000|227.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.880698|61476486|0.83470000|163.29000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.281248|61476487|0.83440000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.281248|61476488|0.83440000|1078.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.709333|61476489|0.83460000|28.90000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.788145|61476490|0.83460000|666.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.850478|61476491|0.83480000|57.12000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.983549|61476492|0.83480000|1988.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.983549|61476493|0.83480000|1235.44000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.039587|61476494|0.83480000|810.09000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.039587|61476495|0.83500000|3520.31000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.146368|61476496|0.83500000|203.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.146368|61476497|0.83500000|168.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.63298|61476498|0.83510000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.63298|61476499|0.83510000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.771126|61476500|0.83520000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.799097|61476501|0.83530000|351.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.029155|61476502|0.83530000|1132.59000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.285864|61476503|0.83550000|234.48000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.550343|61476504|0.83550000|3365.52000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.550343|61476505|0.83550000|140.31000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.5971|61476506|0.83560000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.71655|61476507|0.83580000|3600.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.726233|61476508|0.83590000|1239.53000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.836748|61476509|0.83580000|2628.74000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.068036|61476510|0.83590000|586.84000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.121815|61476511|0.83600000|1592.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.311626|61476512|0.83610000|615.28000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.740003|61476513|0.83610000|2984.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.804935|61476514|0.83610000|0.02000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.804935|61476515|0.83620000|143.77000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.380184|61476516|0.83620000|3456.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.472105|61476517|0.83620000|0.03000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.472105|61476518|0.83630000|10.69000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.689121|61476519|0.83630000|16.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.721755|61476520|0.83600000|17.66000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.478011|61476521|0.83630000|41.90000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.716793|61476522|0.83630000|1.11000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:56|0.312827|61476523|0.83610000|3.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:56|0.954486|61476524|0.83630000|6.43000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.032932|61476525|0.83600000|400.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.032932|61476526|0.83590000|1070.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.032932|61476527|0.83590000|695.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.032932|61476528|0.83590000|1382.64000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.032932|61476529|0.83590000|1123.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.128885|61476530|0.83590000|2521.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.264266|61476531|0.83620000|9.35000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.268097|61476532|0.83580000|1780.16000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.268097|61476533|0.83570000|176.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.361413|61476534|0.83620000|50.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.41701|61476535|0.83550000|4209.63000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.131567|61476536|0.83550000|39.19000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.173455|61476537|0.83550000|9000.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.688165|61476538|0.83570000|1960.09000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:02|0.145435|61476539|0.83570000|89.71000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:02|0.524246|61476540|0.83600000|1781.14000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:02|0.553042|61476541|0.83600000|261.29000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:03|0.978069|61476542|0.83550000|703.59000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.005392|61476543|0.83520000|142.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.005392|61476544|0.83520000|22.69000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.607355|61476545|0.83520000|1754.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.633318|61476546|0.83540000|352.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.637276|61476547|0.83550000|3664.95000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:04|0.750919|61476548|0.83560000|1333.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.048996|61476549|0.83540000|929.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.051038|61476550|0.83530000|695.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.051038|61476551|0.83530000|2830.64000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.058568|61476552|0.83530000|664.53000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.730229|61476553|0.83530000|115.46000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.125765|61476554|0.83520000|0.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.125765|61476555|0.83500000|68.38000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.125765|61476556|0.83500000|1207.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.146412|61476557|0.83490000|2323.79000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.282005|61476558|0.83520000|58.33000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.171309|61476559|0.83500000|234.51000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476560|0.83460000|970.36000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476561|0.83450000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476562|0.83440000|2971.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476563|0.83440000|1782.56000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476564|0.83440000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476565|0.83430000|38.33000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476566|0.83430000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476567|0.83420000|12.85000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476568|0.83420000|77.37000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476569|0.83420000|15.96000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476570|0.83420000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476571|0.83410000|36.66000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476572|0.83410000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476573|0.83410000|410.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476574|0.83410000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476575|0.83400000|21.88000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476576|0.83400000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476577|0.83400000|36.68000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476578|0.83400000|36.66000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476579|0.83400000|14.23000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476580|0.83400000|119.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476581|0.83400000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476582|0.83400000|5.25000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476583|0.83400000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476584|0.83400000|3062.15000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476585|0.83400000|2880.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476586|0.83400000|172.58000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476587|0.83400000|1628.90000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476588|0.83390000|41.94000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476589|0.83390000|59.93000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476590|0.83390000|14.05000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476591|0.83390000|3.96000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476592|0.83390000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476593|0.83390000|3034.72000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476594|0.83380000|59.95000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476595|0.83380000|47.89000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476596|0.83380000|29.83000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476597|0.83380000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476598|0.83380000|5482.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476599|0.83380000|4865.29000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476600|0.83380000|431.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.426359|61476601|0.83380000|1933.07000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.712986|61476602|0.83450000|970.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.829228|61476603|0.83460000|695.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.276062|61476604|0.83420000|203.64000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.295772|61476605|0.83420000|270.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.027448|61476606|0.83400000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.027448|61476607|0.83400000|3600.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.186379|61476608|0.83390000|207.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.19671|61476609|0.83390000|612.49000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.215691|61476610|0.83390000|2779.52000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.323536|61476611|0.83380000|514.17000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.329252|61476612|0.83380000|2803.44000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.682798|61476613|0.83420000|12.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.699347|61476614|0.83380000|282.39000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.699347|61476615|0.83380000|6686.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.707557|61476616|0.83380000|2313.59000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.707557|61476617|0.83380000|961.71000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.716358|61476618|0.83420000|763.93000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.716358|61476619|0.83420000|12.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.944219|61476620|0.83410000|148.37000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.004065|61476621|0.83410000|3124.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.104752|61476622|0.83420000|1990.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.406921|61476623|0.83430000|176.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.745934|61476624|0.83450000|3124.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.835316|61476625|0.83460000|1333.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.881154|61476626|0.83470000|11.67000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.897783|61476627|0.83450000|5228.67000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.083232|61476628|0.83470000|488.33000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.083232|61476629|0.83470000|278.69000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.083232|61476630|0.83470000|203.80000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.389404|61476631|0.83470000|278.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.45519|61476632|0.83470000|0.09000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.45519|61476633|0.83480000|1283.09000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.474748|61476634|0.83480000|2007.97000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.765809|61476635|0.83490000|660.66000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.813188|61476636|0.83490000|843.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.822884|61476637|0.83490000|645.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.899791|61476638|0.83490000|1450.84000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.899791|61476639|0.83490000|176.06000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.899791|61476640|0.83490000|2912.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.903868|61476641|0.83490000|500.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.907538|61476642|0.83490000|2587.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.986095|61476643|0.83500000|795.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.017374|61476644|0.83500000|0.07000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.231677|61476645|0.83520000|1111.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.296877|61476646|0.83520000|923.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.677267|61476647|0.83510000|217.27000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.01518|61476648|0.83520000|948.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.016575|61476649|0.83520000|617.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.171117|61476650|0.83530000|44.89000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.412359|61476651|0.83530000|67.97000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.770939|61476652|0.83520000|1021.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.770939|61476653|0.83530000|1216.06000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.844828|61476654|0.83530000|439.59000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.853502|61476655|0.83530000|475.94000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.857703|61476656|0.83530000|657.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.883405|61476657|0.83530000|697.82000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.883405|61476658|0.83530000|476.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.902976|61476659|0.83530000|1573.26000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.931687|61476660|0.83530000|2.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.126512|61476661|0.83560000|25.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.425935|61476662|0.83510000|1177.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.425935|61476663|0.83510000|530.38000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:17|0.360713|61476664|0.83480000|176.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:17|0.567126|61476665|0.83490000|114.45000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.007984|61476666|0.83430000|203.63000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.019864|61476667|0.83410000|176.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.019864|61476668|0.83400000|3051.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.034716|61476669|0.83410000|372.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.762336|61476670|0.83360000|38.96000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.762336|61476671|0.83360000|5.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.762336|61476672|0.83360000|31.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.762336|61476673|0.83360000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.762336|61476674|0.83360000|0.97000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.932494|61476675|0.83390000|176.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.043932|61476676|0.83420000|376.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.043932|61476677|0.83430000|97.79000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.746792|61476678|0.83420000|457.82000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:23|0.521083|61476679|0.83440000|1333.34000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:24|0.327773|61476680|0.83390000|22.03000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:24|0.557224|61476681|0.83390000|28.04000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.219701|61476682|0.83370000|176.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.219701|61476683|0.83370000|896.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.510887|61476684|0.83370000|899.70000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.565188|61476685|0.83370000|0.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.705246|61476686|0.83360000|0.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.705246|61476687|0.83350000|60.45000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.705246|61476688|0.83350000|7.09000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.729098|61476689|0.83350000|0.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.729098|61476690|0.83350000|0.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.867823|61476691|0.83350000|0.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.944897|61476692|0.83330000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.944897|61476693|0.83330000|137.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.944897|61476694|0.83330000|33.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.944921|61476695|0.83330000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.971583|61476696|0.83320000|36.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.400116|61476697|0.83320000|2.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476698|0.83300000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476699|0.83300000|597.26000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476700|0.83300000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476701|0.83300000|79.54000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476702|0.83300000|0.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.40794|61476703|0.83290000|6.92000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.446118|61476704|0.83300000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.692943|61476705|0.83290000|53.64000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.692943|61476706|0.83290000|35.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.692943|61476707|0.83290000|24.59000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.692943|61476708|0.83290000|19.78000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.961828|61476709|0.83290000|0.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.961828|61476710|0.83280000|35.93000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.978913|61476711|0.83280000|0.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.988485|61476712|0.83300000|23.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.05675|61476713|0.83290000|118.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.088661|61476714|0.83300000|150.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.312895|61476715|0.83270000|9.39000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.557708|61476716|0.83300000|57.26000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.640188|61476717|0.83270000|350.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.770694|61476718|0.83300000|1231.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.891946|61476719|0.83310000|1.20000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.043198|61476720|0.83320000|2064.18000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.354535|61476721|0.83350000|57.29000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.587498|61476722|0.83360000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.704422|61476723|0.83360000|2854.31000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.985668|61476724|0.83410000|174.88000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.985668|61476725|0.83410000|2063.87000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.985668|61476726|0.83410000|245.91000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.561729|61476727|0.83450000|586.90000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.571|61476728|0.83450000|2537.70000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.075293|61476729|0.83400000|176.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.461743|61476730|0.83380000|1070.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.715349|61476731|0.83370000|695.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.230283|61476732|0.83350000|176.08000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.230283|61476733|0.83350000|5.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.509268|61476734|0.83350000|1187.94000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.022594|61476735|0.83360000|128.28000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.022594|61476736|0.83370000|904.39000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.022594|61476737|0.83380000|320.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.312428|61476738|0.83390000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.700559|61476739|0.83410000|176.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.006264|61476740|0.83410000|206.67000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.630447|61476741|0.83440000|20.23000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.791936|61476742|0.83410000|1000.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.807675|61476743|0.83440000|203.86000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.807675|61476744|0.83450000|31.24000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.169053|61476745|0.83450000|5.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.584245|61476746|0.83400000|586.30000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.840875|61476747|0.83450000|13.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.956883|61476748|0.83450000|2022.57000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.089054|61476749|0.83450000|2072.51000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.194141|61476750|0.83450000|134.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.779732|61476751|0.83470000|500.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.400274|61476752|0.83480000|67.09000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.420102|61476753|0.83480000|1044.44000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.795324|61476754|0.83470000|91.76000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.891183|61476755|0.83430000|1160.74000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.216529|61476756|0.83440000|155.44000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.758047|61476757|0.83470000|28.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.838301|61476758|0.83470000|10.76000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.237392|61476759|0.83450000|2.06000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.686711|61476760|0.83470000|1.17000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.843513|61476761|0.83440000|206.51000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.091389|61476762|0.83470000|498.80000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.581505|61476763|0.83490000|420.76000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.597057|61476764|0.83490000|383.37000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.6224|61476765|0.83490000|407.88000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:43|0.661489|61476766|0.83540000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:43|0.899987|61476767|0.83550000|25.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.462146|61476768|0.83560000|45.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.494335|61476769|0.83570000|65.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.802653|61476770|0.83560000|723.93000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.97606|61476771|0.83590000|85.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.990319|61476772|0.83600000|105.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.990319|61476773|0.83600000|180.50000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.029559|61476774|0.83600000|517.13000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.14719|61476775|0.83620000|2076.38000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.197612|61476776|0.83560000|69.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.625648|61476777|0.83550000|203.34000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.919764|61476778|0.83520000|1084.09000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.1658|61476779|0.83500000|1528.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.843219|61476780|0.83540000|144.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:49|0.843219|61476781|0.83540000|452.39000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:51|0.925772|61476782|0.83550000|11.90000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.448264|61476783|0.83560000|39.35000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:56|0.24367|61476784|0.83560000|232.27000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.114767|61476785|0.83530000|400.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.114767|61476786|0.83520000|1284.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.114767|61476787|0.83520000|316.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.433472|61476788|0.83530000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.433472|61476789|0.83540000|22.69000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.405483|61476790|0.83540000|2.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.023126|61476791|0.83490000|1081.52000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.023126|61476792|0.83490000|155.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.135416|61476793|0.83520000|10.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.152926|61476794|0.83520000|937.76000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.182812|61476795|0.83540000|0.01000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.182812|61476796|0.83540000|249.99000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.023814|61476797|0.83540000|293.64000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.128267|61476798|0.83550000|2086.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.133493|61476799|0.83550000|0.03000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.313803|61476800|0.83560000|45.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.616057|61476801|0.83570000|65.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.616057|61476802|0.83570000|500.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.770771|61476803|0.83580000|59.54000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.861896|61476804|0.83580000|25.46000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.861896|61476805|0.83580000|4.94000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.912605|61476806|0.83580000|0.06000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.912605|61476807|0.83590000|105.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.038008|61476808|0.83600000|240.94000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.039013|61476809|0.83600000|1324.39000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.483111|61476810|0.83610000|1026.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.483111|61476811|0.83610000|1409.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.483111|61476812|0.83600000|9000.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.483111|61476813|0.83590000|8532.40000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.043708|61476814|0.83580000|176.08000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.043708|61476815|0.83580000|71.53000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.255069|61476816|0.83620000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.511115|61476817|0.83630000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.511115|61476818|0.83640000|0.99000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.650856|61476819|0.83640000|9.01000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.079499|61476820|0.83650000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.079499|61476821|0.83650000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.079499|61476822|0.83650000|726.38000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.244716|61476823|0.83660000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.357204|61476824|0.83670000|10.41000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.535256|61476825|0.83640000|16.82000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.760453|61476826|0.83670000|37.59000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.760453|61476827|0.83670000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.315927|61476828|0.83680000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.315927|61476829|0.83690000|86.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.315927|61476830|0.83690000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.315927|61476831|0.83690000|29.37000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.472651|61476832|0.83700000|105.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.472651|61476833|0.83700000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.472651|61476834|0.83700000|27.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.507741|61476835|0.83700000|22.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.507741|61476836|0.83700000|75.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.507741|61476837|0.83700000|176.08000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.507741|61476838|0.83700000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.322343|61476839|0.83660000|695.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.322343|61476840|0.83660000|176.08000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.291642|61476841|0.83710000|18.57000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.589257|61476842|0.83710000|92.43000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.589257|61476843|0.83710000|26.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.977885|61476844|0.83710000|0.03000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.977885|61476845|0.83740000|2.36000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.728331|61476846|0.83760000|2927.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.315399|61476847|0.83750000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.591408|61476848|0.83740000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.768556|61476849|0.83750000|67.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.77814|61476850|0.83750000|23.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.77814|61476851|0.83760000|67.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.77814|61476852|0.83760000|88.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.796745|61476853|0.83760000|23.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.812545|61476854|0.83780000|86.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.812545|61476855|0.83790000|100.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.812545|61476856|0.83790000|55.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.825584|61476857|0.83790000|49.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.012887|61476858|0.83800000|176.08000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.195453|61476859|0.83810000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.195453|61476860|0.83820000|19.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.473668|61476861|0.83790000|749.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.568708|61476862|0.83810000|16.09000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.013887|61476863|0.83750000|176.08000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.9047|61476864|0.83710000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.956039|61476865|0.83730000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.956039|61476866|0.83740000|2333.59000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:13|0.111726|61476867|0.83740000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:13|0.286346|61476868|0.83750000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:13|0.722391|61476869|0.83750000|65.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:14|0.675986|61476870|0.83760000|111.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:14|0.788246|61476871|0.83740000|4.87000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.208452|61476872|0.83770000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.406918|61476873|0.83780000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.445154|61476874|0.83790000|176.08000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.445154|61476875|0.83790000|111.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:15|0.460275|61476876|0.83800000|10.72000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.211532|61476877|0.83800000|14.28000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.451244|61476878|0.83810000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.257092|61476879|0.83830000|75.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.257092|61476880|0.83840000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.257092|61476881|0.83840000|30.53000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.688069|61476882|0.83850000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.688069|61476883|0.83850000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.688069|61476884|0.83850000|100.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.318666|61476885|0.83860000|22.44000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.318666|61476886|0.83860000|5.55000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.736948|61476887|0.83830000|34.12000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.012764|61476888|0.83860000|16.90000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.012764|61476889|0.83860000|125.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.277437|61476890|0.83880000|500.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.294128|61476891|0.83890000|661.87000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.338902|61476892|0.83900000|222.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.503416|61476893|0.83880000|52.78000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476894|0.83880000|1213.29000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476895|0.83870000|9000.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476896|0.83870000|759.52000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476897|0.83870000|2617.45000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476898|0.83850000|956.41000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.647797|61476899|0.83850000|3910.34000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.002572|61476900|0.83850000|176.08000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.076235|61476901|0.83860000|9000.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.076235|61476902|0.83860000|759.52000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.18925|61476903|0.83850000|4262.69000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.450392|61476904|0.83870000|759.52000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.821919|61476905|0.83860000|115.39000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:21|0.34607|61476906|0.83810000|175.98000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:23|0.887059|61476907|0.83840000|27.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:24|0.357806|61476908|0.83870000|7.11000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:25|0.530112|61476909|0.83840000|115.39000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:25|0.802138|61476910|0.83850000|300.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.383254|61476911|0.83810000|1178.77000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.441641|61476912|0.83800000|1446.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.451417|61476913|0.83800000|333.65000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.767572|61476914|0.83800000|11.95000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:30|0.302839|61476915|0.83810000|114.04000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.202659|61476916|0.83740000|10.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.202659|61476917|0.83740000|10.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.89118|61476918|0.83730000|6.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.89118|61476919|0.83720000|16.23000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.874081|61476920|0.83740000|695.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:35|0.809147|61476921|0.83770000|695.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:35|0.852996|61476922|0.83790000|1779.65000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.532363|61476923|0.83810000|176.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.580569|61476924|0.83830000|255.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.592918|61476925|0.83820000|1154.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.143712|61476926|0.83840000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.626508|61476927|0.83820000|13.78000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.8161|61476928|0.83850000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.193268|61476929|0.83860000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.193268|61476930|0.83860000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.286248|61476931|0.83870000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.313886|61476932|0.83880000|67.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.313886|61476933|0.83880000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.313886|61476934|0.83880000|176.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.331401|61476935|0.83890000|1.98000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.468372|61476936|0.83850000|5.65000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.640089|61476937|0.83860000|2001.20000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827307|61476938|0.83850000|1230.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827307|61476939|0.83850000|13.11000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827307|61476940|0.83850000|2362.42000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.677051|61476941|0.83870000|59.37000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.841412|61476942|0.83880000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476943|0.83890000|109.02000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476944|0.83890000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476945|0.83900000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476946|0.83900000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476947|0.83910000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476948|0.83910000|86.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:39|0.979178|61476949|0.83910000|15.26000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.691163|61476950|0.83910000|32.74000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.691163|61476951|0.83910000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.691163|61476952|0.83910000|53.31000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.654791|61476953|0.83850000|400.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.654791|61476954|0.83840000|156.54000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:42|0.851535|61476955|0.83830000|1748.20000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:43|0.031153|61476956|0.83850000|21.98000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:43|0.036078|61476957|0.83850000|23.73000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:43|0.138307|61476958|0.83850000|3.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.950554|61476959|0.83870000|351.25000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.118114|61476960|0.83870000|344.20000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.348181|61476961|0.83910000|13.11000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.903421|61476962|0.83890000|3.29000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.235848|61476963|0.83920000|105.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.235848|61476964|0.83920000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.235848|61476965|0.83930000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.235848|61476966|0.83930000|30.36000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.646636|61476967|0.83890000|828.21000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.658089|61476968|0.83890000|457.92000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.675817|61476969|0.83890000|2040.97000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:48|0.209646|61476970|0.83850000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:48|0.591828|61476971|0.83860000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:49|0.046621|61476972|0.83880000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:49|0.38076|61476973|0.83890000|27.64000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.516144|61476974|0.83910000|7.37000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.63463|61476975|0.83880000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.013353|61476976|0.83880000|81.71000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.013353|61476977|0.83880000|322.23000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.736535|61476978|0.83890000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:53|0.326925|61476979|0.83900000|56.92000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.999234|61476980|0.83850000|685.25000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.706397|61476981|0.83840000|1772.11000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.706397|61476982|0.83840000|86.19000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.709792|61476983|0.83840000|481.99000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.88486|61476984|0.83850000|732.80000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.269434|61476985|0.83860000|113.89000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.388622|61476986|0.83860000|1069.72000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.397884|61476987|0.83860000|588.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.822467|61476988|0.83870000|12.46000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.944059|61476989|0.83880000|56.36000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:58|0.251526|61476990|0.83870000|459.25000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.390791|61476991|0.83900000|588.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.486909|61476992|0.83910000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.638407|61476993|0.83920000|21.95000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.64742|61476994|0.83920000|47.05000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:00|0.309385|61476995|0.83910000|673.80000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:00|0.309841|61476996|0.83910000|0.09000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.816653|61476997|0.83860000|68.14000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.8834|61476998|0.83860000|55.16000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:02|0.319447|61476999|0.83830000|308.12000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:02|0.341261|61477000|0.83830000|530.98000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:02|0.621201|61477001|0.83860000|28.66000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:04|0.018169|61477002|0.83830000|240.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:04|0.018169|61477003|0.83820000|92.41000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:04|0.694007|61477004|0.83850000|693.20000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.720028|61477005|0.83870000|11.86000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.770717|61477006|0.83830000|119.31000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:06|0.947226|61477007|0.83870000|2985.85000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:07|0.077902|61477008|0.83890000|5.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:07|0.077902|61477009|0.83890000|839.10000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.545292|61477010|0.83930000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.081575|61477011|0.83940000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.126976|61477012|0.83950000|6.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.126976|61477013|0.83950000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.126976|61477014|0.83950000|1953.49000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.31908|61477015|0.83960000|27.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.31908|61477016|0.83960000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.31908|61477017|0.83970000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.31908|61477018|0.83970000|5.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.532529|61477019|0.83980000|69.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.532529|61477020|0.83980000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.532529|61477021|0.83980000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.532529|61477022|0.83980000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477023|0.83990000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477024|0.83990000|111.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477025|0.83990000|45.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477026|0.84000000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477027|0.84000000|10.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477028|0.84000000|54800.82000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477029|0.84000000|65.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.593089|61477030|0.84000000|767.46000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477031|0.84010000|111.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477032|0.84010000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477033|0.84010000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477034|0.84010000|29.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477035|0.84020000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477036|0.84020000|67.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.827945|61477037|0.84020000|85.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.003986|61477038|0.84030000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.003986|61477039|0.84030000|86.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.003986|61477040|0.84030000|48.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.003986|61477041|0.84030000|105.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.32299|61477042|0.84040000|150.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.32299|61477043|0.84040000|75.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.32299|61477044|0.84040000|105.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.32299|61477045|0.84040000|67.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.32299|61477046|0.84040000|269.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.598598|61477047|0.84030000|0.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.914152|61477048|0.84000000|695.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:12|0.155359|61477049|0.84020000|400.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:12|0.799268|61477050|0.84010000|736.38000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:12|0.799268|61477051|0.84010000|1263.62000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.246938|61477052|0.84060000|100.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.246938|61477053|0.84060000|427.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.252593|61477054|0.84060000|1872.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.252593|61477055|0.84060000|519.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.388198|61477056|0.84100000|1557.54000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.869963|61477057|0.84080000|4.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.870004|61477058|0.84110000|221.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.683377|61477059|0.84090000|168.66000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.683377|61477060|0.84100000|4038.01000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.693|61477061|0.84100000|0.56000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:15|0.897648|61477062|0.84080000|278.69000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.136988|61477063|0.84080000|500.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.529726|61477064|0.84080000|3124.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:17|0.655258|61477065|0.84080000|50.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:19|0.998618|61477066|0.84090000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.161904|61477067|0.84100000|111.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:21|0.202803|61477068|0.84130000|0.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:21|0.202803|61477069|0.84130000|113.88000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:21|0.820478|61477070|0.84120000|15.99000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:22|0.165573|61477071|0.84070000|6.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:22|0.165573|61477072|0.84070000|1160.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:22|0.175155|61477073|0.84120000|1.78000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.198679|61477074|0.84110000|237.79000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.728298|61477075|0.84120000|10.67000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:24|0.677652|61477076|0.84080000|6.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.258877|61477077|0.84100000|721.20000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.15051|61477078|0.84140000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.15051|61477079|0.84140000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.314331|61477080|0.84140000|36.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.314331|61477081|0.84150000|78.85000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.323703|61477082|0.84110000|764.29000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.323703|61477083|0.84110000|236.16000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.455076|61477084|0.84150000|4.75000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:26|0.948053|61477085|0.84100000|9.39000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.200814|61477086|0.84110000|4.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.498042|61477087|0.84150000|21.40000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.720104|61477088|0.84160000|25.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.959103|61477089|0.84140000|149.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.015544|61477090|0.84170000|10.56000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.023212|61477091|0.84170000|39.44000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.032789|61477092|0.84190000|75.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.032789|61477093|0.84190000|508.19000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.061229|61477094|0.84190000|771.53000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.460343|61477095|0.84210000|5.25000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.460343|61477096|0.84210000|100.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:28|0.985402|61477097|0.84210000|27.62000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.003064|61477098|0.84210000|20.38000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.003064|61477099|0.84220000|48.62000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.383386|61477100|0.84220000|50.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.804195|61477101|0.84220000|11.89000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.023797|61477102|0.84220000|0.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.237925|61477103|0.84210000|191.80000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.990255|61477104|0.84220000|56.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.197941|61477105|0.84220000|12.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.222004|61477106|0.84220000|0.03000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.370331|61477107|0.84230000|90.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.72334|61477108|0.84220000|1230.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.929492|61477109|0.84190000|176.08000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:33|0.142229|61477110|0.84180000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:33|0.624344|61477111|0.84160000|7120.96000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:34|0.048671|61477112|0.84140000|372.51000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:34|0.492912|61477113|0.84160000|695.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:34|0.492912|61477114|0.84160000|773.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:34|0.780558|61477115|0.84190000|59.19000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.185448|61477116|0.84120000|1.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.533024|61477117|0.84120000|3123.10000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.615103|61477118|0.84070000|3124.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.81793|61477119|0.84100000|21.91000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:37|0.22067|61477120|0.84090000|176.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:38|0.203086|61477121|0.84120000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.668073|61477122|0.84070000|149.07000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.971617|61477123|0.84070000|4.74000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:40|0.650522|61477124|0.84080000|309.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:40|0.650522|61477125|0.84080000|695.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:40|0.791233|61477126|0.84090000|208.66000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.540933|61477127|0.84090000|591.55000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.94178|61477128|0.84060000|10.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.980854|61477129|0.84050000|46.34000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:42|0.039319|61477130|0.84040000|29.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:42|0.212958|61477131|0.84040000|3124.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:42|0.247791|61477132|0.84050000|695.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:42|0.360489|61477133|0.84060000|266.72000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:43|0.019368|61477134|0.84030000|1.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:43|0.02729|61477135|0.84030000|114.61000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:43|0.55371|61477136|0.84030000|931.86000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.204909|61477137|0.84050000|144.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.204909|61477138|0.84050000|392.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.204909|61477139|0.84060000|280.52000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.252011|61477140|0.84060000|0.53000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.621025|61477141|0.84060000|8999.47000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.621025|61477142|0.84060000|2613.36000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.621025|61477143|0.84060000|655.64000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.621025|61477144|0.84070000|1794.91000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.866345|61477145|0.84060000|2300.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.832372|61477146|0.84080000|1.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.101874|61477147|0.84080000|100.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:48|0.102562|61477148|0.84070000|56.21000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:48|0.14103|61477149|0.84070000|639.29000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:48|0.203714|61477150|0.84070000|0.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:49|0.111321|61477151|0.84070000|581.93000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.201268|61477152|0.84050000|1.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.339783|61477153|0.84050000|9.81000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.407982|61477154|0.84020000|6.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.028405|61477155|0.84050000|44.94000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.587608|61477156|0.84070000|1.20000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.717894|61477157|0.84030000|905.91000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:53|0.59246|61477158|0.84020000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:54|0.174409|61477159|0.84010000|25.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:54|0.174409|61477160|0.84010000|90.55000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:54|0.268153|61477161|0.84020000|349.53000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:54|0.910221|61477162|0.84050000|56.81000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:55|0.591403|61477163|0.84010000|1806.80000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.198357|61477164|0.83980000|3.47000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.886418|61477165|0.83980000|284.47000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:22:00|0.064373|61477166|0.83980000|66.78000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:22:00|0.130137|61477167|0.84020000|33.15000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:22:00|0.21455|61477168|0.83980000|0.50000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:22:00|0.762522|61477169|0.83980000|117.77000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:02|0.802802|61477170|0.84020000|23.67000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:02|0.998467|61477171|0.84020000|985.63000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:02|0.998467|61477172|0.84020000|454.17000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:03|0.011297|61477173|0.84020000|1319.40000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:03|0.018943|61477174|0.84020000|0.08000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:03|0.038108|61477175|0.84020000|1319.48000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:03|0.950341|61477176|0.84050000|1181.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:04|0.082825|61477177|0.84010000|414.62000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.939641|61477178|0.83970000|50.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.979239|61477179|0.83970000|1.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:06|0.013009|61477180|0.83960000|150.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.018151|61477181|0.83950000|1816.99000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.344401|61477182|0.83980000|1816.90000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.851038|61477183|0.83970000|1227.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.851038|61477184|0.83970000|3850.35000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.879986|61477185|0.83960000|3936.46000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.926363|61477186|0.83940000|6.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:08|0.090866|61477187|0.83940000|2385.21000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:08|0.268352|61477188|0.83940000|1669.90000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:08|0.52225|61477189|0.83970000|100.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:08|0.583682|61477190|0.83970000|26.29000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.361844|61477191|0.83980000|0.09000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.361844|61477192|0.83980000|1.91000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.173201|61477193|0.83930000|99.58000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.282219|61477194|0.83940000|0.55000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.480534|61477195|0.83930000|137.53000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.506173|61477196|0.83920000|1183.23000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.529532|61477197|0.83920000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477198|0.83910000|0.51000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477199|0.83910000|70.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477200|0.83910000|50.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477201|0.83910000|10.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477202|0.83910000|5.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.611353|61477203|0.83910000|237.17000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:13|0.338821|61477204|0.83910000|227.85000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:13|0.380223|61477205|0.83890000|119.86000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:13|0.412015|61477206|0.83900000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:14|0.553575|61477207|0.83950000|56.87000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:15|0.571372|61477208|0.83920000|13.62000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:17|0.513277|61477209|0.83950000|10.67000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477210|0.83890000|227.09000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477211|0.83880000|989.74000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477212|0.83870000|25.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477213|0.83870000|6.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477214|0.83870000|3600.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.762272|61477215|0.83860000|2328.98000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.101785|61477216|0.83870000|336.79000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.536557|61477217|0.83910000|275.35000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.807051|61477218|0.83930000|8.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:20|0.057532|61477219|0.83880000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:20|0.767488|61477220|0.83890000|300.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:21|0.248566|61477221|0.83830000|5.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:22|0.61797|61477222|0.83870000|500.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:22|0.61797|61477223|0.83870000|83.37000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:23|0.948077|61477224|0.83890000|176.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:24|0.05566|61477225|0.83910000|278.69000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:24|0.05566|61477226|0.83910000|255.31000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.209824|61477227|0.83940000|134.34000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.209824|61477228|0.83940000|999.66000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:26|0.278295|61477229|0.83920000|695.50000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:26|0.278295|61477230|0.83920000|1519.30000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:26|0.449806|61477231|0.83950000|350.31000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:27|0.9932|61477232|0.83920000|1.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.091964|61477233|0.83920000|3123.10000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.179007|61477234|0.83920000|49.73000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.709752|61477235|0.83950000|129.99000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.807282|61477236|0.83930000|5.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:28|0.952775|61477237|0.83940000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.024792|61477238|0.83950000|45.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.041636|61477239|0.83960000|5.56000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.113782|61477240|0.83960000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.156295|61477241|0.83960000|34.44000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.22744|61477242|0.83970000|6.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.510264|61477243|0.83950000|114.98000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:30|0.83231|61477244|0.83980000|56.90000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.079122|61477245|0.83980000|28.10000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.079122|61477246|0.83980000|500.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.449772|61477247|0.83990000|105.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.846263|61477248|0.83970000|3124.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.846263|61477249|0.83990000|996.98000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.846263|61477250|0.84000000|6.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.846263|61477251|0.84000000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.846263|61477252|0.84000000|602.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:32|0.058567|61477253|0.83980000|416.26000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:32|0.257711|61477254|0.84000000|2.34000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.166449|61477255|0.84000000|2894.89000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.331262|61477256|0.83990000|3942.17000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477257|0.84010000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477258|0.84010000|27.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477259|0.84020000|29.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477260|0.84020000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477261|0.84020000|48.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.33966|61477262|0.84020000|50.24000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:35|0.317566|61477263|0.84020000|256.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:35|0.920553|61477264|0.84020000|499.91000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.440252|61477265|0.84020000|195.59000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.448978|61477266|0.84010000|400.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.448978|61477267|0.84000000|196.50000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.453161|61477268|0.84000000|400.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:36|0.671491|61477269|0.84030000|5.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:38|0.580544|61477270|0.84050000|6.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:38|0.580544|61477271|0.84050000|79.35000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:41|0.882264|61477272|0.83990000|2300.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:42|0.215581|61477273|0.84000000|109.73000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:42|0.327054|61477274|0.84000000|10.67000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.474116|61477275|0.84070000|105.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.474116|61477276|0.84070000|27.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.548292|61477277|0.84080000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.548292|61477278|0.84080000|1795.53000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.548292|61477279|0.84090000|48.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.548292|61477280|0.84090000|598.47000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.604581|61477281|0.84090000|420.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.910131|61477282|0.84090000|328.16000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.1386|61477283|0.84100000|29.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.1386|61477284|0.84100000|69.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.1386|61477285|0.84100000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.333453|61477286|0.84110000|48.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.825541|61477287|0.84120000|35.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477288|0.84120000|15.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477289|0.84120000|67.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477290|0.84120000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477291|0.84120000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477292|0.84120000|111.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.091961|61477293|0.84120000|6.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:48|0.213129|61477294|0.84100000|44.06000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.302379|61477295|0.84080000|114.98000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.931287|61477296|0.84070000|176.08000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:51|0.228849|61477297|0.84040000|280.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:51|0.233798|61477298|0.84050000|1154.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:51|0.559029|61477299|0.84040000|842.38000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:51|0.747557|61477300|0.84040000|56.88000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:53|0.63739|61477301|0.84030000|128.04000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:53|0.946633|61477302|0.84040000|3124.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:55|0.474236|61477303|0.84040000|265.35000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:55|0.507459|61477304|0.84040000|142.18000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:56|0.496088|61477305|0.84030000|2.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.345831|61477306|0.84020000|239.14000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.550038|61477307|0.84020000|23.69000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.613439|61477308|0.84010000|176.06000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.743418|61477309|0.83990000|10.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.22746|61477310|0.84030000|21.71000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.319832|61477311|0.84030000|10.66000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.370242|61477312|0.84030000|33.13000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.029821|61477313|0.84030000|62.54000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.207172|61477314|0.84020000|117.10000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.297154|61477315|0.84020000|123.95000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:59|0.326857|61477316|0.84020000|107.43000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.189117|61477317|0.84080000|500.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.650452|61477318|0.84080000|1821.72000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.411812|61477319|0.84100000|410.07000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:02|0.092813|61477320|0.84050000|1.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:02|0.690247|61477321|0.84040000|50.90000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:03|0.337362|61477322|0.84040000|1790.59000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:03|0.927946|61477323|0.84070000|27.81000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:05|0.791045|61477324|0.84030000|595.03000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:05|0.958321|61477325|0.84050000|278.69000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.363207|61477326|0.84000000|3600.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.363207|61477327|0.83990000|1847.10000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.472394|61477328|0.83990000|774.09000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.497282|61477329|0.83990000|428.72000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.506415|61477330|0.83990000|644.36000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.835035|61477331|0.83970000|405.04000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.997155|61477332|0.84010000|49.73000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:08|0.392437|61477333|0.83970000|1.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:09|0.297401|61477334|0.83970000|3123.10000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.110811|61477335|0.83960000|25.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.110811|61477336|0.83960000|6.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.110811|61477337|0.83960000|78.92000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.675884|61477338|0.83950000|10.67000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:13|0.250837|61477339|0.83960000|1.44000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.707294|61477340|0.83940000|27.83000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.772267|61477341|0.83940000|614.17000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.841657|61477342|0.83950000|1123.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.904415|61477343|0.83940000|0.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.923821|61477344|0.83930000|909.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.927719|61477345|0.83930000|909.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.935225|61477346|0.83930000|1305.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.971158|61477347|0.83930000|909.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.971158|61477348|0.83930000|1305.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.974694|61477349|0.83930000|909.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.020044|61477350|0.83960000|1665.96000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.028242|61477351|0.83960000|446.48000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.126313|61477352|0.83980000|208.35000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.200708|61477353|0.83980000|1367.80000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.243854|61477354|0.83980000|0.07000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.65982|61477355|0.84010000|10.67000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.398897|61477356|0.83990000|11.84000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.624932|61477357|0.83990000|56.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:21|0.50488|61477358|0.84010000|56.86000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:21|0.827861|61477359|0.83990000|0.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:22|0.4747|61477360|0.84020000|176.08000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:22|0.4747|61477361|0.84020000|115.68000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.808256|61477362|0.83960000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.808339|61477363|0.83950000|6.04000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.808339|61477364|0.83950000|4178.48000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.817264|61477365|0.83950000|1815.08000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.833928|61477366|0.83950000|1145.62000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.101774|61477367|0.83950000|113.96000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.102141|61477368|0.83950000|649.55000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.284377|61477369|0.83930000|2.45000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:28|0.05042|61477370|0.83930000|173.63000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:28|0.640239|61477371|0.83920000|5.53000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:28|0.780256|61477372|0.83930000|131.09000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:28|0.90367|61477373|0.83920000|99.47000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:28|0.943851|61477374|0.83910000|1.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:29|0.422226|61477375|0.83910000|3123.10000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:30|0.661571|61477376|0.83910000|3124.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:30|0.661571|61477377|0.83930000|867.46000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:30|0.661571|61477378|0.83930000|278.69000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:30|0.661571|61477379|0.83940000|397.32000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:31|0.307313|61477380|0.83930000|56.91000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.168725|61477381|0.83900000|10.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.456437|61477382|0.83890000|29.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.456437|61477383|0.83890000|6.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.367138|61477384|0.83940000|4.75000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:34|0.113162|61477385|0.83940000|157.26000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:37|0.49327|61477386|0.83930000|1167.31000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:38|0.167096|61477387|0.83900000|59.44000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:41|0.700035|61477388|0.83910000|292.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.23341|61477389|0.83900000|20.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.436999|61477390|0.83910000|113.86000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.503353|61477391|0.83880000|3.59000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.632898|61477392|0.83910000|10.68000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.649457|61477393|0.83910000|1113.40000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.832278|61477394|0.83910000|0.06000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:44|0.489626|61477395|0.83950000|27.89000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:44|0.750395|61477396|0.83950000|1718.80000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:44|0.844193|61477397|0.83970000|500.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:45|0.947681|61477398|0.83940000|1.34000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:46|0.065444|61477399|0.83970000|5.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:46|0.065444|61477400|0.83970000|5.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:46|0.065444|61477401|0.83970000|345.83000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:46|0.355257|61477402|0.83980000|114.93000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:47|0.903815|61477403|0.83980000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:47|0.903815|61477404|0.84000000|73.09000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:47|0.903815|61477405|0.84000000|39.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:49|0.731511|61477406|0.83960000|116.63000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:51|0.984385|61477407|0.84000000|5.16000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.093644|61477408|0.84000000|0.54000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.093644|61477409|0.84000000|117.32000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.955235|61477410|0.84010000|27.88000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:57|0.44225|61477411|0.84010000|113.86000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:57|0.790153|61477412|0.83990000|5.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:57|0.965126|61477413|0.84000000|25.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:57|0.965126|61477414|0.84010000|137.47000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.403339|61477415|0.84010000|115.04000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.659343|61477416|0.84010000|4.76000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.81616|61477417|0.83990000|1177.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.81616|61477418|0.83990000|642.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477419|0.84010000|984.39000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477420|0.84010000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477421|0.84010000|10.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477422|0.84010000|6.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477423|0.84010000|45.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.214274|61477424|0.84010000|1313.46000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.705083|61477425|0.83980000|17.84000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:01|0.089778|61477426|0.84020000|27.88000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:02|0.705399|61477427|0.83950000|1059.79000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:04|0.292294|61477428|0.83940000|140.60000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:04|0.715535|61477429|0.83950000|97.25000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:05|0.05413|61477430|0.83940000|21.21000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:07|0.629464|61477431|0.83920000|350.48000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.530819|61477432|0.83900000|2.05000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.545381|61477433|0.83900000|353.95000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.545381|61477434|0.83900000|6.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.804745|61477435|0.83890000|6.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.804745|61477436|0.83890000|25.46000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.899043|61477437|0.83890000|1.54000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.924951|61477438|0.83900000|1514.72000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:08|0.930402|61477439|0.83900000|101.88000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:10|0.464474|61477440|0.83920000|481.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:10|0.464474|61477441|0.83920000|1138.41000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:10|0.464474|61477442|0.83920000|714.16000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.386898|61477443|0.83930000|312.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.500253|61477444|0.83940000|56.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.668006|61477445|0.83940000|1000.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.692259|61477446|0.83940000|144.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.692259|61477447|0.83950000|1674.23000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.711147|61477448|0.83950000|144.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:11|0.898566|61477449|0.83940000|800.05000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:12|0.285667|61477450|0.83920000|63.95000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.288363|61477451|0.83880000|10.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.288363|61477452|0.83880000|10.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.288363|61477453|0.83870000|5.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.288363|61477454|0.83870000|29.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.288363|61477455|0.83870000|2280.74000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.363271|61477456|0.83910000|85.30000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:13|0.720522|61477457|0.83910000|21.92000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:14|0.976666|61477458|0.83900000|7.96000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:17|0.293607|61477459|0.83880000|1223.13000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:17|0.293607|61477460|0.83870000|642.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:17|0.293607|61477461|0.83870000|625.82000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:17|0.386963|61477462|0.83860000|6.13000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:18|0.682081|61477463|0.83900000|10.68000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:18|0.82328|61477464|0.83860000|303.71000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:20|0.19138|61477465|0.83900000|387.20000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.211729|61477466|0.83870000|21.94000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.500047|61477467|0.83860000|44.56000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.540771|61477468|0.83870000|119.24000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.788798|61477469|0.83860000|3962.62000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.851572|61477470|0.83870000|14.33000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.984419|61477471|0.83870000|1210.24000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:22|0.984892|61477472|0.83870000|1174.97000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.104485|61477473|0.83860000|10.57000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.716504|61477474|0.83850000|5.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.731532|61477475|0.83840000|10.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.731532|61477476|0.83840000|6.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.731532|61477477|0.83840000|180.86000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.742709|61477478|0.83840000|2481.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.799691|61477479|0.83830000|29.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.799691|61477480|0.83830000|27.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477481|0.83820000|48.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477482|0.83820000|50.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477483|0.83820000|48.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477484|0.83820000|1874.76000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477485|0.83810000|67.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477486|0.83810000|150.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477487|0.83810000|6.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:23|0.926135|61477488|0.83810000|5.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:24|0.627703|61477489|0.83860000|3044.75000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:24|0.627703|61477490|0.83860000|2802.40000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:24|0.701964|61477491|0.83860000|8825.39000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.21859|61477492|0.83870000|4500.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.258162|61477493|0.83880000|875.75000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.435813|61477494|0.83880000|881.20000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.435813|61477495|0.83890000|278.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.435813|61477496|0.83890000|7.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:25|0.923111|61477497|0.83890000|27.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:27|0.425014|61477498|0.83900000|176.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:27|0.553701|61477499|0.83910000|16.02000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.010499|61477500|0.83910000|6.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.146162|61477501|0.83920000|42.30000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.551884|61477502|0.83920000|240.71000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.751388|61477503|0.83920000|410.10000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.799983|61477504|0.83920000|231.59000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.818114|61477505|0.83920000|950.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.838474|61477506|0.83920000|0.06000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.942334|61477507|0.83940000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:28|0.942334|61477508|0.83940000|8.92000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:29|0.327525|61477509|0.83950000|69.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:29|0.327525|61477510|0.83950000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:29|0.387424|61477511|0.83960000|90.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:29|0.387424|61477512|0.83960000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:29|0.387424|61477513|0.83960000|278.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:30|0.180342|61477514|0.83970000|15.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:30|0.246978|61477515|0.83970000|95.14000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:30|0.246978|61477516|0.83980000|15.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:31|0.163262|61477517|0.83960000|400.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:31|0.163262|61477518|0.83950000|2600.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:31|0.330905|61477519|0.83990000|5.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:31|0.330905|61477520|0.83990000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:31|0.330905|61477521|0.83990000|278.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:32|0.290166|61477522|0.84000000|25.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:32|0.290166|61477523|0.84000000|31.96000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:33|0.412665|61477524|0.84000000|56.96000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:33|0.744289|61477525|0.83980000|1123.50000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:33|0.947174|61477526|0.83980000|118.48000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:34|0.454908|61477527|0.83990000|292.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:36|0.494425|61477528|0.84000000|1.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.192287|61477529|0.84000000|0.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.192287|61477530|0.84010000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.192287|61477531|0.84010000|104.94000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.520481|61477532|0.84010000|6.06000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.520481|61477533|0.84010000|1753.23000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.665682|61477534|0.84020000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.665682|61477535|0.84020000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.684039|61477536|0.84030000|350.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:37|0.684039|61477537|0.84030000|5.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.015029|61477538|0.84040000|25.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.23239|61477539|0.84050000|114.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.78361|61477540|0.84050000|335.92000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.78361|61477541|0.84050000|45.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.78361|61477542|0.84050000|1181.58000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:39|0.827104|61477543|0.84060000|65.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:42|0.941192|61477544|0.84080000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:42|0.941192|61477545|0.84080000|85.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477546|0.84090000|25.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477547|0.84090000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477548|0.84090000|105.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477549|0.84100000|50.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477550|0.84100000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.011435|61477551|0.84100000|3.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:43|0.260047|61477552|0.84110000|16.01000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:44|0.343261|61477553|0.84100000|233.45000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.036375|61477554|0.84110000|6.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.036375|61477555|0.84110000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.036375|61477556|0.84120000|27.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.036375|61477557|0.84120000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.036375|61477558|0.84120000|135.04000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.254739|61477559|0.84120000|1375.85000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:48|0.737209|61477560|0.84080000|88.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:49|0.626484|61477561|0.84130000|2.38000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:49|0.856374|61477562|0.84130000|118.27000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:51|0.01459|61477563|0.84100000|278.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:51|0.016185|61477564|0.84100000|0.09000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:51|0.497676|61477565|0.84130000|10.67000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:52|0.649179|61477566|0.84130000|114.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:52|0.729362|61477567|0.84120000|33.19000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:53|0.755183|61477568|0.84110000|27.58000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:54|0.276361|61477569|0.84110000|56.89000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:54|0.624569|61477570|0.84110000|5.93000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:55|0.990467|61477571|0.84100000|10.55000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:56|0.33555|61477572|0.84070000|176.08000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:56|0.33555|61477573|0.84070000|3054.20000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:57|0.820661|61477574|0.84090000|303.06000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:58|0.029881|61477575|0.84090000|114.84000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:24:58|0.290167|61477576|0.84100000|27.81000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:02|0.712613|61477577|0.84080000|278.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:03|0.267028|61477578|0.84110000|176.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.161735|61477579|0.84140000|400.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.161735|61477580|0.84150000|1193.31000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.16778|61477581|0.84150000|2124.57000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.173849|61477582|0.84150000|1002.93000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.181788|61477583|0.84150000|150.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.198726|61477584|0.84150000|128.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.593124|61477585|0.84160000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.725005|61477586|0.84170000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:05|0.725005|61477587|0.84170000|1794.68000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:07|0.184295|61477588|0.84180000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:07|0.184295|61477589|0.84180000|209.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:07|0.24023|61477590|0.84180000|251.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:07|0.271029|61477591|0.84180000|1309.98000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:07|0.317701|61477592|0.84180000|3600.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.304974|61477593|0.84200000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.304974|61477594|0.84200000|0.66000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.734072|61477595|0.84170000|588.50000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.753547|61477596|0.84160000|7123.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.815323|61477597|0.84130000|1117.46000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.859665|61477598|0.84140000|3124.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:08|0.923253|61477599|0.84140000|1137.62000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:09|0.809806|61477600|0.84200000|50.37000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:10|0.60635|61477601|0.84220000|39.06000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:10|0.94524|61477602|0.84220000|10.94000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:10|0.94524|61477603|0.84220000|9.96000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:10|0.959968|61477604|0.84220000|0.04000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.189748|61477605|0.84230000|25.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.189748|61477606|0.84230000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.210344|61477607|0.84240000|118.71000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.210344|61477608|0.84240000|150.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.210344|61477609|0.84240000|90.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.210344|61477610|0.84240000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.210344|61477611|0.84240000|1784.28000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.396895|61477612|0.84250000|250.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.396895|61477613|0.84250000|50.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:11|0.396895|61477614|0.84250000|67.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.144553|61477615|0.84260000|75.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.144553|61477616|0.84260000|2430.58000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.148556|61477617|0.84260000|4758.19000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.152919|61477618|0.84260000|1811.23000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.169197|61477619|0.84260000|2606.99000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.175197|61477620|0.84270000|150.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.175197|61477621|0.84270000|350.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.175197|61477622|0.84270000|86.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477623|0.84280000|100.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477624|0.84280000|105.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477625|0.84290000|450.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477626|0.84290000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477627|0.84290000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477628|0.84290000|1748.84000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477629|0.84290000|321.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477630|0.84300000|23.56000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477631|0.84300000|125.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:12|0.185379|61477632|0.84300000|3025.70000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:13|0.194814|61477633|0.84310000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:13|0.194814|61477634|0.84310000|64.88000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:14|0.33713|61477635|0.84260000|1894.10000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:15|0.237017|61477636|0.84310000|21.89000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:16|0.136487|61477637|0.84320000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:17|0.080711|61477638|0.84300000|1893.60000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:18|0.189578|61477639|0.84310000|10.55000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:18|0.321569|61477640|0.84300000|0.09000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:18|0.79208|61477641|0.84290000|27.82000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:18|0.818392|61477642|0.84300000|10.65000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:19|0.728821|61477643|0.84300000|407.94000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:21|0.113323|61477644|0.84300000|16.10000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.141684|61477645|0.84340000|13.01000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.153977|61477646|0.84340000|72.99000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.153977|61477647|0.84350000|1543.19000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.153977|61477648|0.84360000|1804.79000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.153977|61477649|0.84360000|9.93000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.198299|61477650|0.84360000|0.07000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.203481|61477651|0.84370000|6.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.203481|61477652|0.84370000|25.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.203481|61477653|0.84380000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.203481|61477654|0.84390000|90.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.205858|61477655|0.84350000|374.98000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.21866|61477656|0.84390000|3798.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.21866|61477657|0.84390000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.21866|61477658|0.84390000|50.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.21866|61477659|0.84390000|119.30000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.322634|61477660|0.84400000|500.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.322634|61477661|0.84400000|48.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.322634|61477662|0.84400000|10.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.407036|61477663|0.84410000|9801.20000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.428931|61477664|0.84410000|42.15000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.522195|61477665|0.84410000|833.36000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.526292|61477666|0.84410000|1354.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.531275|61477667|0.84410000|372.86000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.539525|61477668|0.84410000|768.62000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.552666|61477669|0.84410000|2373.25000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.587762|61477670|0.84410000|4454.48000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.587762|61477671|0.84410000|69.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.587762|61477672|0.84410000|86.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.587762|61477673|0.84410000|29.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.587762|61477674|0.84410000|75.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.645891|61477675|0.84420000|85.04000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.673199|61477676|0.84420000|14.96000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.673199|61477677|0.84430000|111.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.673199|61477678|0.84430000|105.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:22|0.673199|61477679|0.84430000|47.54000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:24|0.700088|61477680|0.84410000|85.03000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:26|0.223575|61477681|0.84370000|50.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:27|0.57836|61477682|0.84360000|1893.19000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:27|0.99831|61477683|0.84360000|114.52000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:28|0.937329|61477684|0.84340000|5.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:29|0.308661|61477685|0.84340000|56.69000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:29|0.702086|61477686|0.84340000|0.51000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:30|0.646325|61477687|0.84330000|176.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:31|0.408963|61477688|0.84330000|3124.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:31|0.440679|61477689|0.84360000|591.63000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:32|0.2953|61477690|0.84330000|3108.22000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:33|0.370958|61477691|0.84360000|1445.43000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:33|0.390092|61477692|0.84360000|262.94000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:33|0.422907|61477693|0.84370000|176.08000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:34|0.100623|61477694|0.84370000|400.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:34|0.493325|61477695|0.84370000|348.95000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:36|0.736819|61477696|0.84350000|90.78000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:37|0.373959|61477697|0.84320000|15.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:37|0.52034|61477698|0.84300000|1006.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:37|0.524574|61477699|0.84300000|873.57000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:38|0.448627|61477700|0.84290000|435.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:38|0.979015|61477701|0.84320000|642.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:42|0.013355|61477702|0.84320000|114.41000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:42|0.598065|61477703|0.84280000|69.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:42|0.598065|61477704|0.84280000|4528.01000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:42|0.652295|61477705|0.84280000|354.30000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:42|0.657153|61477706|0.84280000|692.38000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.125251|61477707|0.84280000|294.91000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.740509|61477708|0.84270000|10.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.740509|61477709|0.84270000|90.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.748746|61477710|0.84260000|29.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.748746|61477711|0.84260000|111.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:43|0.893123|61477712|0.84260000|21.83000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:44|0.27775|61477713|0.84250000|48.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:44|0.27775|61477714|0.84250000|176.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:44|0.281543|61477715|0.84250000|0.08000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:47|0.731753|61477716|0.84250000|32.52000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:48|0.552752|61477717|0.84290000|435.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:48|0.552752|61477718|0.84300000|61.63000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:49|0.437158|61477719|0.84300000|56.65000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:53|0.601719|61477720|0.84320000|2174.10000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:53|0.617199|61477721|0.84320000|0.01000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:53|0.687535|61477722|0.84330000|278.60000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:54|0.569126|61477723|0.84360000|61.90000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:55|0.544557|61477724|0.84370000|5.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:55|0.544557|61477725|0.84370000|16.84000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:56|0.100566|61477726|0.84370000|10.53000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:56|0.777048|61477727|0.84360000|177.02000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:57|0.614362|61477728|0.84360000|30.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:57|0.668513|61477729|0.84360000|294.87000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:57|0.824736|61477730|0.84310000|1.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:58|0.582986|61477731|0.84310000|67.28000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:58|0.811846|61477732|0.84310000|118.61000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:59|0.36424|61477733|0.84300000|176.00000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:59|0.400302|61477734|0.84290000|7114.90000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:25:59|0.489288|61477735|0.84300000|50.00000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:26:00|0.646087|61477736|0.84270000|1868.25000000|2
1645997161|2022-02-27 21:26:01|2022-02-27 21:26:00|0.690899|61477737|0.84260000|0.50000000|0
1645997161|2022-02-27 21:26:01|2022-02-27 21:26:01|0.601681|61477738|0.84290000|175.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:01|0.98419|61477739|0.84300000|61.94000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:05|0.120248|61477740|0.84260000|0.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:06|0.105633|61477741|0.84280000|56.65000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:06|0.920386|61477742|0.84270000|348.87000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:07|0.938271|61477743|0.84280000|8.22000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:09|0.977024|61477744|0.84280000|55.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.49442|61477745|0.84280000|2.37000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.071686|61477746|0.84250000|0.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.136241|61477747|0.84240000|6559.09000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.153508|61477748|0.84240000|553.70000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.265622|61477749|0.84230000|25.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.265622|61477750|0.84230000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.265622|61477751|0.84220000|413.52000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.4594|61477752|0.84230000|3848.11000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.971677|61477753|0.84270000|50.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.971985|61477754|0.84270000|1756.31000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.976684|61477755|0.84290000|336.51000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.976684|61477756|0.84290000|12.31000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.226987|61477757|0.84300000|39.73000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.350171|61477758|0.84300000|434.44000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.387563|61477759|0.84300000|0.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.406628|61477760|0.84300000|494.24000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.418836|61477761|0.84300000|1218.24000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.932714|61477762|0.84320000|21.85000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:15|0.058952|61477763|0.84320000|345.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:15|0.633126|61477764|0.84310000|2168.61000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:16|0.657156|61477765|0.84340000|113.53000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:17|0.292062|61477766|0.84340000|474.79000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:17|0.292062|61477767|0.84340000|4.31000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:18|0.190646|61477768|0.84360000|56.66000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.432173|61477769|0.84320000|1855.80000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.470651|61477770|0.84330000|1.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.658225|61477771|0.84320000|0.04000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.709916|61477772|0.84300000|100.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:21|0.417902|61477773|0.84300000|236.18000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.205054|61477774|0.84310000|113.53000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:23|0.083234|61477775|0.84290000|100.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:25|0.476817|61477776|0.84300000|374.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:25|0.476817|61477777|0.84300000|79.41000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:26|0.822716|61477778|0.84290000|100.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.174496|61477779|0.84270000|8.32000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.933309|61477780|0.84270000|144.47000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.933309|61477781|0.84270000|23.70000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:28|0.974891|61477782|0.84270000|5480.69000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.078704|61477783|0.84250000|4686.80000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.819393|61477784|0.84280000|149.44000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:30|0.06095|61477785|0.84280000|350.57000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:33|0.019439|61477786|0.84280000|33.35000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:33|0.596083|61477787|0.84250000|114.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:33|0.604191|61477788|0.84220000|86.48000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:33|0.761243|61477789|0.84220000|3124.60000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.460031|61477790|0.84210000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.460031|61477791|0.84210000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.460031|61477792|0.84210000|5.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.816413|61477793|0.84210000|100.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.03742|61477794|0.84200000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.03742|61477795|0.84200000|29.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.249777|61477796|0.84200000|465.56000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.406536|61477797|0.84210000|290.68000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.981355|61477798|0.84230000|114.48000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:39|0.989395|61477799|0.84200000|24.21000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:40|0.337809|61477800|0.84220000|42.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:43|0.085466|61477801|0.84240000|4.73000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:43|0.361642|61477802|0.84220000|100.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:43|0.559623|61477803|0.84200000|1070.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:43|0.663067|61477804|0.84190000|5.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:45|0.563239|61477805|0.84210000|149.91000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:45|0.800053|61477806|0.84230000|1107.13000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:46|0.189865|61477807|0.84240000|13.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:46|0.885127|61477808|0.84240000|21.86000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:47|0.546231|61477809|0.84200000|90.18000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.660294|61477810|0.84240000|56.73000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.802019|61477811|0.84240000|241.41000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.802019|61477812|0.84240000|1742.29000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.855437|61477813|0.84240000|0.02000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.855437|61477814|0.84260000|10.62000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:49|0.075044|61477815|0.84260000|1173.50000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:50|0.53544|61477816|0.84260000|36.82000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:50|0.66463|61477817|0.84260000|56.72000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:52|0.743412|61477818|0.84260000|295.26000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:53|0.312131|61477819|0.84260000|104.53000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:53|0.775842|61477820|0.84290000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:53|0.775842|61477821|0.84300000|50.72000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.868624|61477822|0.84270000|5.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.868624|61477823|0.84270000|10.80000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:55|0.349191|61477824|0.84250000|588.50000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.497128|61477825|0.84270000|290.82000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:58|0.549485|61477826|0.84230000|59.46000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:59|0.49538|61477827|0.84230000|37.99000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:01|0.228355|61477828|0.84220000|1884.40000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:01|0.2322|61477829|0.84220000|0.09000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:01|0.25057|61477830|0.84210000|14.80000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:01|0.962843|61477831|0.84200000|500.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:02|0.52039|61477832|0.84200000|5.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.369834|61477833|0.84200000|119.74000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.783315|61477834|0.84190000|50.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.8134|61477835|0.84180000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.8134|61477836|0.84180000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.891649|61477837|0.84170000|27.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:04|0.144345|61477838|0.84160000|48.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:04|0.144345|61477839|0.84160000|27.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.358468|61477840|0.84150000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.358468|61477841|0.84150000|61.58000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.566813|61477842|0.84180000|356.85000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:07|0.004419|61477843|0.84180000|16.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:09|0.735261|61477844|0.84190000|400.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.024366|61477845|0.84140000|15.95000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.054507|61477846|0.84160000|27.76000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.135461|61477847|0.84170000|113.56000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.324864|61477848|0.84170000|10.65000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.617999|61477849|0.84160000|33.17000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.420601|61477850|0.84160000|50.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.450488|61477851|0.84170000|2.35000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:11|0.872118|61477852|0.84170000|176.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:13|0.522776|61477853|0.84180000|56.69000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:13|0.645659|61477854|0.84180000|7.23000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.033781|61477855|0.84190000|1484.40000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.038218|61477856|0.84190000|0.09000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.015583|61477857|0.84250000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.015583|61477858|0.84250000|166.91000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.043969|61477859|0.84250000|50.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.735359|61477860|0.84260000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.101424|61477861|0.84270000|27.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.101424|61477862|0.84280000|5.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.101424|61477863|0.84280000|82.64000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.245233|61477864|0.84280000|417.36000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.245233|61477865|0.84280000|20.14000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.410651|61477866|0.84290000|25.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.410651|61477867|0.84290000|10.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.410651|61477868|0.84290000|48.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.868324|61477869|0.84300000|10.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.868324|61477870|0.84300000|45.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.868324|61477871|0.84300000|29.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:17|0.868324|61477872|0.84300000|30.56000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:18|0.776368|61477873|0.84300000|38.44000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:18|0.776368|61477874|0.84300000|310.88000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:19|0.232459|61477875|0.84300000|29.52000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.138636|61477876|0.84270000|374.50000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.831764|61477877|0.84250000|372.96000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.836921|61477878|0.84250000|2203.84000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.844961|61477879|0.84250000|384.02000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.844961|61477880|0.84250000|176.08000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.844961|61477881|0.84250000|7114.44000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.402125|61477882|0.84280000|176.08000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.402125|61477883|0.84280000|54.47000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.429423|61477884|0.84280000|96.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:25|0.918789|61477885|0.84320000|5.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:25|0.918789|61477886|0.84320000|10.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.332471|61477887|0.84330000|29.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.332471|61477888|0.84330000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.332471|61477889|0.84340000|48.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.332471|61477890|0.84340000|27.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.332471|61477891|0.84340000|1638.12000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.663794|61477892|0.84340000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.990469|61477893|0.84300000|4.39000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.731413|61477894|0.84330000|114.65000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.844557|61477895|0.84340000|359.54000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:30|0.075642|61477896|0.84360000|4.74000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:30|0.683729|61477897|0.84350000|5.92000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:33|0.062813|61477898|0.84320000|113.65000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:33|0.531838|61477899|0.84320000|290.86000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:34|0.196987|61477900|0.84290000|48.42000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:40|0.137831|61477901|0.84340000|114.55000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477902|0.84360000|4.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477903|0.84360000|1797.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477904|0.84360000|1000.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477905|0.84360000|2604.02000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477906|0.84360000|1254.58000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477907|0.84360000|474.61000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.305167|61477908|0.84360000|4283.59000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.309203|61477909|0.84360000|3473.70000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.351749|61477910|0.84380000|384.99000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.35187|61477911|0.84380000|116.90000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.379758|61477912|0.84390000|10.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.379758|61477913|0.84390000|6.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.402798|61477914|0.84380000|110.09000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.407052|61477915|0.84380000|661.57000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.411396|61477916|0.84380000|1018.23000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.411396|61477917|0.84380000|196.21000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.41688|61477918|0.84380000|795.74000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.423419|61477919|0.84390000|34.26000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.435751|61477920|0.84380000|334.54000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.435751|61477921|0.84380000|683.66000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.443553|61477922|0.84370000|1061.77000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.163056|61477923|0.84360000|46.85000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.182469|61477924|0.84360000|459.06000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.533978|61477925|0.84350000|7110.91000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.533978|61477926|0.84350000|2371.07000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.533978|61477927|0.84350000|399.92000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.809062|61477928|0.84340000|1.97000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:43|0.961755|61477929|0.84340000|4.03000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.0349|61477930|0.84320000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.065261|61477931|0.84310000|549.84000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.142254|61477932|0.84310000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.776788|61477933|0.84320000|21.84000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:45|0.66292|61477934|0.84300000|464.55000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.79138|61477935|0.84320000|56.65000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.266498|61477936|0.84320000|593.01000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.462341|61477937|0.84290000|23.50000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.469696|61477938|0.84290000|0.06000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.601441|61477939|0.84280000|1731.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:53|0.586454|61477940|0.84260000|872.71000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:54|0.72355|61477941|0.84260000|113.32000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477942|0.84260000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477943|0.84270000|369.59000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477944|0.84270000|1057.86000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477945|0.84270000|3600.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477946|0.84280000|3600.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.962716|61477947|0.84290000|1118.55000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.171882|61477948|0.84250000|176.08000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.171882|61477949|0.84250000|9.92000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.175956|61477950|0.84250000|0.08000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.193909|61477951|0.84240000|29.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.193909|61477952|0.84240000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.193909|61477953|0.84240000|5647.65000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.331759|61477954|0.84230000|1.26000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.331759|61477955|0.84230000|6.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.331759|61477956|0.84230000|27.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.331759|61477957|0.84230000|2373.89000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.354541|61477958|0.84220000|810.82000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.464374|61477959|0.84220000|1200.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.464374|61477960|0.84220000|27.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.464374|61477961|0.84220000|12.50000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.470681|61477962|0.84220000|35.50000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.470681|61477963|0.84220000|48.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.533506|61477964|0.84210000|48.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.533506|61477965|0.84210000|67.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477966|0.84200000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477967|0.84200000|86.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477968|0.84200000|69.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477969|0.84200000|1000.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477970|0.84190000|69.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477971|0.84190000|29.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477972|0.84190000|105.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477973|0.84190000|90.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.559089|61477974|0.84180000|1022.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:58|0.06941|61477975|0.84220000|59.07000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:58|0.189124|61477976|0.84210000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:58|0.286781|61477977|0.84210000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:58|0.307965|61477978|0.84220000|751.75000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:59|0.357853|61477979|0.84210000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:59|0.701421|61477980|0.84210000|1154.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.074514|61477981|0.84210000|127.69000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.564455|61477982|0.84240000|114.53000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:03|0.25961|61477983|0.84230000|3995.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:04|0.036694|61477984|0.84240000|56.69000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:05|0.517468|61477985|0.84260000|588.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:05|0.517468|61477986|0.84260000|576.08000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:05|0.966383|61477987|0.84260000|16.91000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:06|0.631366|61477988|0.84270000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:06|0.874076|61477989|0.84280000|176.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:08|0.952366|61477990|0.84320000|814.49000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477991|0.84320000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477992|0.84330000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477993|0.84330000|27.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477994|0.84340000|27.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477995|0.84340000|48.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.358511|61477996|0.84340000|10.92000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.894277|61477997|0.84280000|54.25000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.4727|61477998|0.84350000|614.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.495055|61477999|0.84350000|227.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.505527|61478000|0.84350000|2238.99000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.505527|61478001|0.84350000|69.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.505527|61478002|0.84350000|1000.02000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.678333|61478003|0.84360000|10.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.678333|61478004|0.84360000|10.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.678333|61478005|0.84360000|2961.70000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478006|0.84370000|29.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478007|0.84370000|29.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478008|0.84370000|90.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478009|0.84380000|48.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478010|0.84380000|48.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.875076|61478011|0.84380000|111.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.43937|61478012|0.84350000|95.43000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.455009|61478013|0.84400000|25.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.455009|61478014|0.84400000|89.56000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.839396|61478015|0.84400000|410.44000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.839396|61478016|0.84400000|50.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.839396|61478017|0.84400000|10.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:13|0.839396|61478018|0.84400000|97.36000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:14|0.165153|61478019|0.84400000|10.54000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:14|0.24468|61478020|0.84370000|1070.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:14|0.24468|61478021|0.84370000|588.50000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:16|0.392233|61478022|0.84410000|498.24000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:16|0.853448|61478023|0.84370000|38.98000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:19|0.355758|61478024|0.84340000|176.08000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:19|0.605513|61478025|0.84330000|1154.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.164398|61478026|0.84370000|21.86000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.867904|61478027|0.84350000|10.63000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:21|0.477876|61478028|0.84330000|1058.12000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:24|0.406875|61478029|0.84340000|384.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:24|0.406875|61478030|0.84350000|1126.28000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:24|0.441941|61478031|0.84360000|176.08000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:24|0.441941|61478032|0.84360000|45.92000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:25|0.200357|61478033|0.84400000|4.73000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:26|0.503585|61478034|0.84400000|38.95000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:26|0.677646|61478035|0.84380000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:27|0.461504|61478036|0.84400000|348.80000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:28|0.952809|61478037|0.84370000|3.51000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:32|0.712587|61478038|0.84400000|225.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.27402|61478039|0.84420000|150.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.27402|61478040|0.84420000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.396312|61478041|0.84430000|67.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.396312|61478042|0.84430000|27.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.396312|61478043|0.84440000|48.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.396312|61478044|0.84440000|1630.68000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:35|0.75566|61478045|0.84440000|5.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:35|0.75566|61478046|0.84450000|10.93000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:36|0.80531|61478047|0.84410000|601.80000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:37|0.082279|61478048|0.84420000|262.49000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.24373|61478049|0.84430000|963.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.99109|61478050|0.84450000|118.01000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.306908|61478051|0.84460000|5.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.426409|61478052|0.84470000|398.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.442295|61478053|0.84470000|51.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.442295|61478054|0.84470000|25.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.478748|61478055|0.84480000|10.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.478748|61478056|0.84480000|45.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.478748|61478057|0.84490000|10.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:41|0.478748|61478058|0.84490000|65.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:43|0.013561|61478059|0.84500000|25.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:43|0.013561|61478060|0.84500000|17.57000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:43|0.174542|61478061|0.84490000|400.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:43|0.174542|61478062|0.84480000|600.26000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:43|0.632381|61478063|0.84500000|29.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.053259|61478064|0.84510000|32.40000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:45|0.740369|61478065|0.84520000|27.70000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:45|0.780729|61478066|0.84520000|8.31000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:45|0.780729|61478067|0.84520000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:45|0.780729|61478068|0.84520000|560.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:46|0.281622|61478069|0.84520000|150.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:46|0.28586|61478070|0.84520000|1035.33000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:46|0.331597|61478071|0.84510000|1.20000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:47|0.383008|61478072|0.84530000|24.59000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:47|0.383008|61478073|0.84530000|31.98000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:48|0.902791|61478074|0.84530000|4.01000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:48|0.902791|61478075|0.84550000|5.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:48|0.902791|61478076|0.84550000|47.56000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:49|0.551903|61478077|0.84520000|82.17000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:49|0.977239|61478078|0.84560000|21.80000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:50|0.922489|61478079|0.84550000|15.31000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.790485|61478080|0.84550000|144.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.790485|61478081|0.84560000|14.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.790485|61478082|0.84560000|73.61000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.926362|61478083|0.84550000|113.20000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:53|0.334223|61478084|0.84520000|6.94000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.277978|61478085|0.84540000|535.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.277978|61478086|0.84540000|400.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.277978|61478087|0.84550000|849.80000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.277978|61478088|0.84550000|545.86000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.489833|61478089|0.84510000|586.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.924463|61478090|0.84490000|10.62000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:55|0.062689|61478091|0.84470000|59.27000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.63881|61478092|0.84480000|5625.74000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.643204|61478093|0.84480000|400.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.7642|61478094|0.84450000|176.08000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.7642|61478095|0.84450000|482.65000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.770008|61478096|0.84450000|6615.87000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.855179|61478097|0.84470000|100.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:58|0.456771|61478098|0.84480000|1.20000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:58|0.870377|61478099|0.84490000|50.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:00|0.584353|61478100|0.84480000|11.86000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:00|0.665267|61478101|0.84500000|200.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:00|0.805811|61478102|0.84500000|113.15000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:01|0.304648|61478103|0.84500000|1068.97000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:01|0.917898|61478104|0.84500000|58.84000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:01|0.975436|61478105|0.84500000|55.94000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:02|0.556319|61478106|0.84480000|8000.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:02|0.556319|61478107|0.84480000|2131.82000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:03|0.363272|61478108|0.84500000|588.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:04|0.81167|61478109|0.84500000|0.67000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:06|0.65543|61478110|0.84510000|10.37000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.533152|61478111|0.84500000|4.88000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.953227|61478112|0.84530000|1.56000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:10|0.551223|61478113|0.84530000|27.41000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.295019|61478114|0.84510000|4.75000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.612288|61478115|0.84510000|4995.20000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.627663|61478116|0.84510000|0.05000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.658496|61478117|0.84510000|0.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.158091|61478118|0.84510000|56.53000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.703493|61478119|0.84500000|2000.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.81985|61478120|0.84480000|22.10000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.822067|61478121|0.84480000|0.05000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:15|0.108613|61478122|0.84490000|144.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:15|0.108613|61478123|0.84500000|146.03000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.176549|61478124|0.84450000|93.52000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:19|0.221273|61478125|0.84490000|113.07000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:21|0.600983|61478126|0.84500000|21.79000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:22|0.24546|61478127|0.84480000|33.61000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:22|0.24546|61478128|0.84490000|107.88000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.683328|61478129|0.84450000|1421.40000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.686175|61478130|0.84450000|0.07000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.788219|61478131|0.84430000|172.42000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.810587|61478132|0.84420000|6.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.810587|61478133|0.84410000|27.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.810587|61478134|0.84400000|15.06000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.07563|61478135|0.84410000|3124.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.422458|61478136|0.84410000|4.72000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:24|0.765221|61478137|0.84400000|32.90000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.604036|61478138|0.84390000|5.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.604036|61478139|0.84390000|6.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.604036|61478140|0.84380000|25.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.604036|61478141|0.84380000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:26|0.828647|61478142|0.84410000|100.03000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:27|0.713201|61478143|0.84400000|1000.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:28|0.422739|61478144|0.84380000|13.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:28|0.511491|61478145|0.84370000|48.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.674297|61478146|0.84390000|588.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.674297|61478147|0.84400000|571.35000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:30|0.332903|61478148|0.84400000|566.11000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:31|0.670271|61478149|0.84370000|107.09000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.089357|61478150|0.84410000|1500.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.119863|61478151|0.84410000|279.33000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.119863|61478152|0.84410000|278.67000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.194171|61478153|0.84410000|0.02000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.075213|61478154|0.84420000|22.98000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.233467|61478155|0.84420000|27.69000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:33|0.884636|61478156|0.84390000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:34|0.586706|61478157|0.84390000|0.09000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:34|0.586706|61478158|0.84390000|2.24000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:34|0.826838|61478159|0.84390000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.196462|61478160|0.84390000|21.80000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.414319|61478161|0.84380000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.873225|61478162|0.84380000|113.25000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.914417|61478163|0.84380000|165.40000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.027286|61478164|0.84380000|0.04000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.027286|61478165|0.84380000|113.16000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.257523|61478166|0.84390000|278.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.947682|61478167|0.84370000|11.80000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.711653|61478168|0.84400000|50.65000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.847182|61478169|0.84390000|164.12000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.847182|61478170|0.84400000|125.93000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:44|0.790535|61478171|0.84400000|1133.57000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:45|0.082896|61478172|0.84390000|3.49000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:46|0.072255|61478173|0.84390000|10.62000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.152264|61478174|0.84400000|1797.75000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.152264|61478175|0.84400000|817.91000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.403677|61478176|0.84390000|12.98000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.050215|61478177|0.84420000|5.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.050215|61478178|0.84430000|4837.38000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.050215|61478179|0.84430000|1756.67000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.050215|61478180|0.84430000|1206.56000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.050215|61478181|0.84440000|2648.95000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:49|0.744404|61478182|0.84430000|2755.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.497511|61478183|0.84440000|278.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.519994|61478184|0.84440000|0.19000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.550506|61478185|0.84430000|200.03000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.675438|61478186|0.84450000|176.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.872576|61478187|0.84460000|1759.96000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:50|0.872576|61478188|0.84470000|214.81000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.231363|61478189|0.84460000|107.23000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:52|0.362183|61478190|0.84430000|121.48000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:52|0.948722|61478191|0.84470000|27.71000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.115941|61478192|0.84480000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.115941|61478193|0.84480000|5.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.115941|61478194|0.84480000|1795.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.120605|61478195|0.84480000|0.01000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.192643|61478196|0.84490000|27.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.192643|61478197|0.84490000|25.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.192643|61478198|0.84490000|270.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.290317|61478199|0.84500000|48.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.290317|61478200|0.84500000|45.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.700573|61478201|0.84470000|131.03000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:55|0.312291|61478202|0.84500000|4.73000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:56|0.466329|61478203|0.84500000|150.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:58|0.326851|61478204|0.84500000|1768.10000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:58|0.902054|61478205|0.84510000|6.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:59|0.418199|61478206|0.84520000|7.09000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:00|0.601826|61478207|0.84510000|428.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:01|0.523564|61478208|0.84500000|42.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:03|0.742975|61478209|0.84520000|121.48000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:03|0.742975|61478210|0.84530000|81.33000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.245099|61478211|0.84480000|1.19000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:06|0.122467|61478212|0.84480000|201.67000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:06|0.665275|61478213|0.84520000|10.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.915197|61478214|0.84530000|114.25000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:09|0.80859|61478215|0.84550000|0.70000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.592529|61478216|0.84550000|0.01000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.592529|61478217|0.84560000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.592529|61478218|0.84570000|0.99000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:13|0.954601|61478219|0.84560000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.600553|61478220|0.84570000|8.40000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.600553|61478221|0.84570000|60.56000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.600553|61478222|0.84570000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.600553|61478223|0.84570000|1765.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.600553|61478224|0.84570000|499.94000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.60439|61478225|0.84570000|0.06000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.628862|61478226|0.84580000|500.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.628862|61478227|0.84580000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.628862|61478228|0.84580000|27.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.831507|61478229|0.84590000|29.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.831507|61478230|0.84590000|48.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.950259|61478231|0.84600000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:14|0.950259|61478232|0.84600000|10.24000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.087557|61478233|0.84590000|120.71000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.165414|61478234|0.84600000|58.76000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.199407|61478235|0.84610000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.199407|61478236|0.84610000|29.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.199407|61478237|0.84610000|48.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.199407|61478238|0.84610000|27.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.249042|61478239|0.84600000|58.70000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.249042|61478240|0.84600000|1448.82000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.249042|61478241|0.84600000|3600.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.249042|61478242|0.84600000|4892.48000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.071231|61478243|0.84620000|29.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.071231|61478244|0.84620000|48.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.071231|61478245|0.84620000|67.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.071231|61478246|0.84620000|50.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.198922|61478247|0.84630000|60.45000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.198922|61478248|0.84630000|59.95000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.198922|61478249|0.84630000|25.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.198922|61478250|0.84630000|67.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.198922|61478251|0.84630000|86.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478252|0.84640000|41.94000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478253|0.84640000|59.93000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478254|0.84640000|50.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478255|0.84640000|48.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478256|0.84640000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.410985|61478257|0.84640000|1794.67000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.451939|61478258|0.84630000|1437.91000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.610842|61478259|0.84620000|9000.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.610842|61478260|0.84620000|2818.97000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.518019|61478261|0.84640000|1442.35000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.525228|61478262|0.84640000|4747.78000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.545544|61478263|0.84640000|674.32000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.588644|61478264|0.84650000|36.68000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.588644|61478265|0.84650000|36.66000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.588644|61478266|0.84650000|21.88000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.588644|61478267|0.84650000|25.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.588644|61478268|0.84650000|100.78000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.856247|61478269|0.84660000|36.66000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.856247|61478270|0.84660000|62.89000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.870643|61478271|0.84660000|55.23000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.870643|61478272|0.84660000|75.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.870643|61478273|0.84660000|250.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.870643|61478274|0.84660000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.983867|61478275|0.84660000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.983867|61478276|0.84670000|10.13000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.983867|61478277|0.84670000|94.08000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.837134|61478278|0.84660000|1371.08000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.837134|61478279|0.84670000|10.92000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.837134|61478280|0.84670000|27.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.837134|61478281|0.84670000|500.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.837134|61478282|0.84670000|410.65000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.000015|61478283|0.84680000|0.72000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.933962|61478284|0.84640000|236.90000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:23|0.187784|61478285|0.84660000|30.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:28|0.085756|61478286|0.84620000|1928.40000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:28|0.096483|61478287|0.84620000|0.07000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:28|0.42322|61478288|0.84600000|114.18000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.435906|61478289|0.84620000|1928.40000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.472331|61478290|0.84620000|0.07000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.791607|61478291|0.84660000|100.12000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:33|0.726436|61478292|0.84600000|11.16000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:34|0.588184|61478293|0.84630000|535.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:34|0.588184|61478294|0.84640000|144.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:34|0.588184|61478295|0.84640000|633.23000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:34|0.588184|61478296|0.84640000|7235.68000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:35|0.193862|61478297|0.84620000|50.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:35|0.509405|61478298|0.84600000|400.20000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:35|0.629691|61478299|0.84630000|463.23000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:36|0.826415|61478300|0.84660000|1067.26000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.222026|61478301|0.84660000|13.97000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.293737|61478302|0.84680000|37.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.293737|61478303|0.84680000|100.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.293737|61478304|0.84680000|95.36000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.313864|61478305|0.84660000|50.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.34294|61478306|0.84670000|0.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.588434|61478307|0.84670000|350.73000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.636915|61478308|0.84680000|254.64000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.636915|61478309|0.84680000|5.96000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.671027|61478310|0.84680000|0.04000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.671027|61478311|0.84690000|56.39000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.742591|61478312|0.84690000|68.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.742591|61478313|0.84690000|411.87000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.75131|61478314|0.84690000|38.13000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.75131|61478315|0.84690000|604.07000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.841531|61478316|0.84690000|567.78000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.889857|61478317|0.84690000|615.20000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.889857|61478318|0.84690000|27.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:41|0.660002|61478319|0.84690000|321.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.139436|61478320|0.84690000|5.65000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.50354|61478321|0.84670000|0.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.649224|61478322|0.84670000|27.63000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.149803|61478323|0.84660000|176.08000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.910353|61478324|0.84640000|117.97000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.313087|61478325|0.84660000|0.76000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.371559|61478326|0.84630000|1.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.927524|61478327|0.84620000|15.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:47|0.540119|61478328|0.84600000|6.62000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:48|0.971828|61478329|0.84640000|150.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:49|0.474671|61478330|0.84640000|114.02000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:50|0.120202|61478331|0.84640000|810.64000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:51|0.636249|61478332|0.84620000|81.05000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:52|0.969916|61478333|0.84620000|535.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:52|0.969916|61478334|0.84630000|43.83000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.471642|61478335|0.84630000|579.44000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.500616|61478336|0.84590000|0.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.77255|61478337|0.84580000|1938.58000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.815728|61478338|0.84570000|6.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.856422|61478339|0.84560000|27.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.856422|61478340|0.84560000|5.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.906145|61478341|0.84560000|3.88000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.443909|61478342|0.84550000|48.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.443909|61478343|0.84540000|10.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.443909|61478344|0.84540000|1.19000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.501997|61478345|0.84550000|1157.65000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.260354|61478346|0.84530000|29.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.260354|61478347|0.84530000|69.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.260354|61478348|0.84530000|1936.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.343689|61478349|0.84530000|0.02000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.343689|61478350|0.84520000|48.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.343689|61478351|0.84520000|90.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.319422|61478352|0.84540000|10.59000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.342391|61478353|0.84500000|1.42000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.001176|61478354|0.84540000|56.42000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.437531|61478355|0.84490000|0.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:00|0.793493|61478356|0.84480000|10.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:00|0.793493|61478357|0.84480000|6.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:01|0.268149|61478358|0.84480000|531.23000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:01|0.321297|61478359|0.84480000|56.45000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.222258|61478360|0.84490000|144.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.764615|61478361|0.84510000|10.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:03|0.749226|61478362|0.84480000|1.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:04|0.54843|61478363|0.84470000|10.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:04|0.54843|61478364|0.84470000|27.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:04|0.54843|61478365|0.84470000|3.30000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:06|0.062639|61478366|0.84460000|1938.72000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:06|0.090549|61478367|0.84460000|18.57000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:06|0.328683|61478368|0.84480000|400.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:06|0.328683|61478369|0.84480000|758.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:12|0.117243|61478370|0.84530000|86.95000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:12|0.497718|61478371|0.84530000|78.82000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.184734|61478372|0.84530000|2027.84000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:13|0.184734|61478373|0.84530000|2208.63000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:14|0.889613|61478374|0.84470000|6.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:14|0.889613|61478375|0.84460000|27.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:14|0.889613|61478376|0.84460000|8.86000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:17|0.132603|61478377|0.84500000|224.16000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:19|0.570509|61478378|0.84510000|8.46000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.448872|61478379|0.84510000|991.54000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.448872|61478380|0.84510000|1772.92000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.448872|61478381|0.84510000|278.69000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:20|0.448872|61478382|0.84510000|5646.43000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:21|0.683395|61478383|0.84470000|20.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:24|0.047318|61478384|0.84510000|81.16000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.593598|61478385|0.84480000|50.70000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.637661|61478386|0.84510000|226.40000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:27|0.533159|61478387|0.84510000|57.69000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:28|0.72227|61478388|0.84510000|34.14000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:29|0.87377|61478389|0.84510000|56.55000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:31|0.37344|61478390|0.84510000|21.79000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:32|0.093821|61478391|0.84480000|25.07000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:38|0.114793|61478392|0.84510000|116.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:38|0.338683|61478393|0.84480000|61.40000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:39|0.259635|61478394|0.84510000|68.91000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:45|0.174707|61478395|0.84520000|2378.24000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.512605|61478396|0.84530000|93.68000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.988759|61478397|0.84520000|2368.20000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.066052|61478398|0.84530000|2100.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.066371|61478399|0.84530000|0.05000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.072916|61478400|0.84540000|1801.70000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.072916|61478401|0.84540000|157.61000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.096199|61478402|0.84540000|842.39000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.128846|61478403|0.84540000|1258.11000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.136741|61478404|0.84540000|167.97000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.284937|61478405|0.84540000|10.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.604795|61478406|0.84560000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478407|0.84570000|27.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478408|0.84580000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478409|0.84580000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478410|0.84590000|48.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478411|0.84590000|25.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478412|0.84600000|176.08000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478413|0.84600000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478414|0.84600000|69.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.759887|61478415|0.84600000|44.92000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.771684|61478416|0.84600000|0.08000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.169713|61478417|0.84610000|29.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.169713|61478418|0.84610000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.169713|61478419|0.84610000|90.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.169713|61478420|0.84610000|65.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.169713|61478421|0.84610000|30.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.176074|61478422|0.84610000|237.50000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.176452|61478423|0.84580000|16.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.301103|61478424|0.84620000|27.68000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:54|0.789492|61478425|0.84540000|176.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:55|0.501693|61478426|0.84570000|2.59000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:57|0.256805|61478427|0.84590000|176.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:57|0.973448|61478428|0.84610000|100.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:58|0.030834|61478429|0.84610000|56.46000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:59|0.719095|61478430|0.84630000|10.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:59|0.719095|61478431|0.84630000|25.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:59|0.719095|61478432|0.84630000|1140.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:59|0.933963|61478433|0.84630000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:00|0.506591|61478434|0.84640000|27.41000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.155938|61478435|0.84630000|50.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.163316|61478436|0.84640000|1.59000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.163316|61478437|0.84640000|6.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.163316|61478438|0.84650000|14.18000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:02|0.919146|61478439|0.84650000|33.82000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:02|0.919146|61478440|0.84650000|50.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:02|0.919146|61478441|0.84650000|76.17000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:02|0.964272|61478442|0.84650000|202.52000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:02|0.964272|61478443|0.84650000|1761.22000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:03|0.000462|61478444|0.84660000|67.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.382274|61478445|0.84670000|56.46000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.416975|61478446|0.84670000|93.54000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.416975|61478447|0.84670000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.416975|61478448|0.84670000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.429062|61478449|0.84680000|250.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.429062|61478450|0.84680000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.429062|61478451|0.84680000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.429062|61478452|0.84680000|57.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.437426|61478453|0.84680000|221.69000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.480589|61478454|0.84690000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.480589|61478455|0.84690000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.480589|61478456|0.84690000|0.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.534956|61478457|0.84690000|358.13000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.581066|61478458|0.84690000|636.21000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.745658|61478459|0.84690000|45.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.245328|61478460|0.84700000|4.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.245328|61478461|0.84700000|49.67000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.609421|61478462|0.84690000|535.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.903529|61478463|0.84690000|56.51000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:06|0.208298|61478464|0.84700000|1.24000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.414762|61478465|0.84700000|299.09000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.414762|61478466|0.84700000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.414762|61478467|0.84700000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478468|0.84710000|6.06000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478469|0.84710000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478470|0.84710000|69.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478471|0.84720000|30.99000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478472|0.84720000|5.95000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478473|0.84720000|450.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478474|0.84720000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478475|0.84730000|90.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478476|0.84730000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.711767|61478477|0.84730000|1622.69000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.845218|61478478|0.84690000|10.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:08|0.139049|61478479|0.84690000|34.40000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.028188|61478480|0.84700000|10.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.895272|61478481|0.84700000|54.40000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.895272|61478482|0.84700000|0.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:11|0.291889|61478483|0.84690000|10.95000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:12|0.603413|61478484|0.84680000|1921.55000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:12|0.709993|61478485|0.84660000|1925.16000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:18|0.060289|61478486|0.84650000|176.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:18|0.973525|61478487|0.84650000|10.59000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:19|0.394225|61478488|0.84660000|4.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:21|0.336485|61478489|0.84630000|113.95000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:21|0.77985|61478490|0.84630000|117.57000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:22|0.201573|61478491|0.84630000|27.61000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.910458|61478492|0.84640000|100.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:25|0.044538|61478493|0.84650000|28.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:25|0.309687|61478494|0.84660000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:25|0.309687|61478495|0.84660000|288.82000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.815112|61478496|0.84670000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.815112|61478497|0.84670000|2198.70000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.830855|61478498|0.84670000|0.02000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.922673|61478499|0.84680000|176.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.922673|61478500|0.84680000|45.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.922673|61478501|0.84690000|11.19000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:27|0.252655|61478502|0.84690000|141.30000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:27|0.264031|61478503|0.84690000|4.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:27|0.889752|61478504|0.84690000|44.65000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.31207|61478505|0.84690000|1610.86000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.31207|61478506|0.84690000|64.94000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.333839|61478507|0.84690000|0.06000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.682194|61478508|0.84710000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.904137|61478509|0.84710000|80.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.904137|61478510|0.84710000|125.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.941884|61478511|0.84710000|152.98000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.941884|61478512|0.84710000|146.86000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.968461|61478513|0.84720000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.968461|61478514|0.84720000|105.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.61184|61478515|0.84730000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.647685|61478516|0.84720000|4.43000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478517|0.84740000|35.94000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478518|0.84740000|33.59000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478519|0.84740000|35.92000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478520|0.84740000|278.69000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478521|0.84750000|12.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478522|0.84750000|11.01000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478523|0.84750000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478524|0.84750000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478525|0.84750000|88.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.734489|61478526|0.84750000|1250.03000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478527|0.84760000|34.12000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478528|0.84760000|91.76000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478529|0.84760000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478530|0.84760000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478531|0.84760000|69.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.754697|61478532|0.84760000|1241.05000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.758145|61478533|0.84760000|513.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.758145|61478534|0.84760000|1000.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478535|0.84770000|60.15000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478536|0.84770000|1.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478537|0.84770000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478538|0.84770000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478539|0.84770000|90.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478540|0.84780000|36.86000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.893722|61478541|0.84780000|21.29000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.933595|61478542|0.84770000|1250.03000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.629904|61478543|0.84780000|26.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.629904|61478544|0.84780000|111.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.629904|61478545|0.84780000|6369.29000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.633127|61478546|0.84780000|396.09000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.637408|61478547|0.84780000|344.91000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.641209|61478548|0.84790000|48.53000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.641209|61478549|0.84790000|1.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:33|0.504835|61478550|0.84760000|9.02000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.214375|61478551|0.84770000|4.71000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:35|0.153366|61478552|0.84760000|45.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.389007|61478553|0.84770000|65.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.389007|61478554|0.84780000|85.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478555|0.84790000|242.99000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478556|0.84790000|34.88000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478557|0.84790000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478558|0.84790000|105.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478559|0.84800000|4.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478560|0.84800000|3.01000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.409552|61478561|0.84800000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.738135|61478562|0.84810000|30.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.746983|61478563|0.84810000|18.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.746983|61478564|0.84810000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.116651|61478565|0.84820000|34.98000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.116651|61478566|0.84820000|250.02000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.189237|61478567|0.84820000|249.98000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.189237|61478568|0.84820000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.189237|61478569|0.84820000|26.92000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478570|0.84820000|0.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478571|0.84830000|42.46000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478572|0.84830000|67.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478573|0.84830000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478574|0.84840000|36.23000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478575|0.84840000|86.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.200219|61478576|0.84840000|28.85000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.950822|61478577|0.84800000|1283.10000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.704458|61478578|0.84800000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:39|0.14193|61478579|0.84790000|3.53000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:39|0.374499|61478580|0.84790000|288.29000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:39|0.969|61478581|0.84760000|1283.10000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.264559|61478582|0.84790000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.264559|61478583|0.84790000|852.99000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.088172|61478584|0.84800000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.323756|61478585|0.84800000|26.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.602483|61478586|0.84810000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.391971|61478587|0.84800000|50.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.454556|61478588|0.84820000|561.17000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.454556|61478589|0.84830000|69.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.454556|61478590|0.84830000|348.19000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.470611|61478591|0.84830000|670.43000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.473103|61478592|0.84830000|342.87000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.537941|61478593|0.84830000|4721.34000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.609872|61478594|0.84830000|909.50000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.956033|61478595|0.84810000|670.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.484761|61478596|0.84790000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.543563|61478597|0.84790000|33.67000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.60351|61478598|0.84790000|678.33000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.607495|61478599|0.84790000|604.77000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.849077|61478600|0.84790000|347.01000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:44|0.030339|61478601|0.84760000|200.40000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:44|0.10792|61478602|0.84760000|18.51000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:44|0.404572|61478603|0.84770000|76.96000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.220308|61478604|0.84780000|19.21000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.863018|61478605|0.84810000|15.85000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.111044|61478606|0.84810000|113.88000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.272684|61478607|0.84800000|578.14000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.606506|61478608|0.84790000|400.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.606506|61478609|0.84780000|678.75000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.623803|61478610|0.84780000|8.90000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:48|0.934379|61478611|0.84780000|22.81000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:50|0.884588|61478612|0.84810000|154.93000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:52|0.156437|61478613|0.84790000|10.57000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:53|0.045569|61478614|0.84800000|27.59000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:53|0.2666|61478615|0.84810000|50.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:55|0.21116|61478616|0.84790000|6.04000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:55|0.719903|61478617|0.84790000|903.40000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:57|0.590231|61478618|0.84780000|1.16000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:59|0.47568|61478619|0.84800000|32.87000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:59|0.629324|61478620|0.84800000|1.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:00|0.825675|61478621|0.84780000|56.33000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:02|0.08684|61478622|0.84790000|1.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:03|0.81971|61478623|0.84810000|32.54000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:04|0.480817|61478624|0.84790000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:06|0.871768|61478625|0.84790000|10.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:06|0.907413|61478626|0.84790000|1.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:08|0.350459|61478627|0.84770000|2.35000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:08|0.860209|61478628|0.84750000|176.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:09|0.157799|61478629|0.84720000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:11|0.088953|61478630|0.84780000|2823.53000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:11|0.646697|61478631|0.84780000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:11|0.76428|61478632|0.84780000|55.78000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:13|0.875181|61478633|0.84750000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:13|0.931933|61478634|0.84740000|2359.88000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:14|0.330275|61478635|0.84750000|235.56000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.070247|61478636|0.84770000|4.70000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.089597|61478637|0.84770000|112.83000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:16|0.149016|61478638|0.84750000|31.04000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:16|0.521567|61478639|0.84760000|2758.62000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:16|0.666754|61478640|0.84770000|300.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:17|0.218055|61478641|0.84770000|229.79000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:17|0.542917|61478642|0.84780000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.322747|61478643|0.84780000|0.54000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.578236|61478644|0.84760000|106.06000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.844518|61478645|0.84780000|535.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.844518|61478646|0.84790000|36.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.067053|61478647|0.84750000|463.66000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.263466|61478648|0.84780000|56.35000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.530309|61478649|0.84790000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:20|0.034956|61478650|0.84800000|176.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:20|0.034956|61478651|0.84800000|26.12000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:20|0.183014|61478652|0.84790000|23.71000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:21|0.539584|61478653|0.84800000|0.03000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:21|0.539584|61478654|0.84810000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:21|0.539584|61478655|0.84820000|4.55000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.193973|61478656|0.84820000|1.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.860598|61478657|0.84820000|20.95000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.860598|61478658|0.84820000|1733.48000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.860598|61478659|0.84820000|1143.79000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.860598|61478660|0.84820000|708.29000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.368599|61478661|0.84830000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:25|0.043473|61478662|0.84840000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:25|0.712403|61478663|0.84840000|47.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:25|0.867482|61478664|0.84840000|11.98000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:26|0.015254|61478665|0.84850000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:26|0.015254|61478666|0.84850000|7.46000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:26|0.366758|61478667|0.84850000|61.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.236696|61478668|0.84850000|0.04000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.236696|61478669|0.84860000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.236696|61478670|0.84860000|90.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.252211|61478671|0.84870000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.252211|61478672|0.84870000|278.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.255621|61478673|0.84870000|0.09000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.26693|61478674|0.84880000|91.63000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.26693|61478675|0.84880000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.26693|61478676|0.84880000|111.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.26693|61478677|0.84880000|381.68000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.267807|61478678|0.84880000|1392.42000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.370772|61478679|0.84880000|1469.54000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.466518|61478680|0.84870000|39.56000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.525235|61478681|0.84860000|736.42000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.125624|61478682|0.84890000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.150539|61478683|0.84890000|9.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.685079|61478684|0.84900000|4.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.685079|61478685|0.84900000|21.72000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.685079|61478686|0.84900000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.685079|61478687|0.84900000|9.98000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.864264|61478688|0.84900000|0.02000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.864264|61478689|0.84910000|1.67000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:30|0.438908|61478690|0.84910000|0.69000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:30|0.438908|61478691|0.84910000|0.81000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:30|0.523541|61478692|0.84910000|1.15000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:30|0.854958|61478693|0.84900000|481.50000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.907189|61478694|0.84880000|535.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.915158|61478695|0.84890000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.915158|61478696|0.84890000|6335.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.915194|61478697|0.84890000|2664.80000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:31|0.915366|61478698|0.84890000|535.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.491524|61478699|0.84900000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.614102|61478700|0.84910000|1.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.614243|61478701|0.84910000|68.95000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.614243|61478702|0.84910000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.614243|61478703|0.84910000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.883097|61478704|0.84920000|35.51000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.883097|61478705|0.84920000|253.35000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.125423|61478706|0.84910000|21.72000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.179397|61478707|0.84920000|3.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.321629|61478708|0.84900000|481.50000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478709|0.84910000|200.34000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478710|0.84920000|1520.46000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478711|0.84930000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478712|0.84930000|50.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478713|0.84930000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478714|0.84930000|69.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478715|0.84930000|3600.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478716|0.84940000|34.16000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478717|0.84940000|3600.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478718|0.84940000|29.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.295832|61478719|0.84940000|2444.53000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:36|0.122683|61478720|0.84930000|55.79000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:36|0.419604|61478721|0.84920000|130.52000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.285713|61478722|0.84940000|90.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.285713|61478723|0.84940000|0.63000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.315444|61478724|0.84950000|2.35000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.920886|61478725|0.84950000|0.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.162664|61478726|0.84950000|32.98000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.162664|61478727|0.84950000|1794.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.162664|61478728|0.84950000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.162664|61478729|0.84950000|110.94000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478730|0.84950000|0.06000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478731|0.84960000|10.09000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478732|0.84960000|24.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478733|0.84960000|35.81000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478734|0.84960000|918.49000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.166301|61478735|0.84960000|45.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.194675|61478736|0.84970000|15.86000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.353624|61478737|0.84970000|484.14000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.353624|61478738|0.84970000|67.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.353624|61478739|0.84970000|65.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.353624|61478740|0.84970000|6.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.526925|61478741|0.84980000|1.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.526925|61478742|0.84980000|85.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.526925|61478743|0.84980000|27.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478744|0.84990000|36.12000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478745|0.84990000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478746|0.84990000|48.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478747|0.85000000|91.50000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478748|0.85000000|4.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.538625|61478749|0.85000000|61.38000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.719138|61478750|0.85000000|43.62000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.719138|61478751|0.85000000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.719138|61478752|0.85010000|3.53000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:40|0.313789|61478753|0.84960000|176.08000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.268347|61478754|0.84900000|1042.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:44|0.736088|61478755|0.84880000|6.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:46|0.663095|61478756|0.84900000|535.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:47|0.675342|61478757|0.84930000|69.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:47|0.736733|61478758|0.84940000|90.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.172286|61478759|0.84950000|111.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.299979|61478760|0.84960000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.444495|61478761|0.84970000|176.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.444495|61478762|0.84970000|4.92000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.520284|61478763|0.84970000|0.08000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.520284|61478764|0.84980000|525.42000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.543419|61478765|0.84980000|25.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:49|0.711243|61478766|0.84950000|270.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:49|0.974713|61478767|0.84940000|46.61000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:52|0.546655|61478768|0.84980000|230.79000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:53|0.691566|61478769|0.84930000|2357.10000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:54|0.303952|61478770|0.84930000|392.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:54|0.365625|61478771|0.84940000|39.70000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:54|0.656582|61478772|0.84960000|57.67000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:55|0.957903|61478773|0.84950000|550.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:57|0.715875|61478774|0.84950000|306.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:57|0.715875|61478775|0.84950000|848.58000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:58|0.482252|61478776|0.84920000|176.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:00|0.903075|61478777|0.84900000|8.50000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:03|0.514833|61478778|0.84900000|481.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:03|0.514833|61478779|0.84910000|3600.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:03|0.514833|61478780|0.84920000|918.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.521189|61478781|0.84920000|11.54000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.634752|61478782|0.84920000|1.01000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.649894|61478783|0.84880000|5.43000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.796685|61478784|0.84880000|47.33000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.80073|61478785|0.84920000|3.33000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.824352|61478786|0.84920000|112.52000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:06|0.137539|61478787|0.84930000|52.77000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:06|0.546293|61478788|0.84940000|13.15000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:06|0.625417|61478789|0.84940000|1407.12000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:11|0.049417|61478790|0.84960000|170.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.092084|61478791|0.84930000|56.25000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.691303|61478792|0.84910000|100.71000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.296254|61478793|0.84870000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.296254|61478794|0.84860000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.296254|61478795|0.84860000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.296254|61478796|0.84860000|1979.64000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:17|0.273668|61478797|0.84850000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:17|0.273668|61478798|0.84850000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:17|0.293305|61478799|0.84870000|100.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:19|0.566645|61478800|0.84860000|856.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:20|0.120975|61478801|0.84840000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:20|0.245908|61478802|0.84830000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:21|0.217542|61478803|0.84840000|1950.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:24|0.020245|61478804|0.84820000|24.94000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:24|0.593526|61478805|0.84820000|3.86000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:24|0.743017|61478806|0.84820000|7.91000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:26|0.880664|61478807|0.84830000|53.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:26|0.880664|61478808|0.84840000|12.64000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:28|0.931812|61478809|0.84810000|11.79000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.967506|61478810|0.84790000|5.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.967506|61478811|0.84780000|50.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.967506|61478812|0.84780000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.967506|61478813|0.84780000|1246.74000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.967506|61478814|0.84780000|56.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.987447|61478815|0.84770000|150.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.987447|61478816|0.84770000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.987447|61478817|0.84770000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:29|0.987447|61478818|0.84770000|5.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.603105|61478819|0.84760000|45.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.603105|61478820|0.84760000|27.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.603105|61478821|0.84760000|27.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.965611|61478822|0.84750000|250.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.965611|61478823|0.84750000|65.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.965611|61478824|0.84750000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.965611|61478825|0.84750000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.035728|61478826|0.84750000|2.80000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.748502|61478827|0.84750000|2310.03000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.816036|61478828|0.84750000|373.87000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.816036|61478829|0.84750000|781.36000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:33|0.082683|61478830|0.84780000|1746.99000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:33|0.245432|61478831|0.84780000|803.54000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:34|0.157624|61478832|0.84750000|2980.88000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:35|0.259457|61478833|0.84740000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:35|0.259457|61478834|0.84740000|436.86000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:37|0.546145|61478835|0.84810000|403.59000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:37|0.621771|61478836|0.84790000|21.69000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:38|0.277257|61478837|0.84790000|56.33000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:39|0.674469|61478838|0.84790000|112.68000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:39|0.838225|61478839|0.84810000|577.67000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:42|0.270568|61478840|0.84780000|400.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:42|0.270568|61478841|0.84780000|600.59000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:43|0.691993|61478842|0.84750000|255.85000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.136432|61478843|0.84760000|1.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.168669|61478844|0.84770000|11.73000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.32833|61478845|0.84780000|577.94000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.36729|61478846|0.84750000|1187.96000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.401757|61478847|0.84740000|63.14000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.340808|61478848|0.84700000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:47|0.132075|61478849|0.84700000|132.74000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:47|0.701491|61478850|0.84730000|25.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:48|0.73307|61478851|0.84760000|12.33000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:48|0.912565|61478852|0.84720000|72.84000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.307662|61478853|0.84770000|113.84000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.896648|61478854|0.84770000|56.34000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:50|0.947343|61478855|0.84770000|58.72000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:54|0.492533|61478856|0.84800000|2.12000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:54|0.771916|61478857|0.84800000|113.94000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:56|0.119372|61478858|0.84790000|400.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:56|0.294291|61478859|0.84800000|228.92000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:56|0.417925|61478860|0.84780000|112.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:57|0.490422|61478861|0.84780000|1.65000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:59|0.274444|61478862|0.84780000|55.79000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.216732|61478863|0.84730000|176.08000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.216732|61478864|0.84730000|1960.32000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.408728|61478865|0.84730000|0.08000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.429244|61478866|0.84690000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.429244|61478867|0.84680000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.429244|61478868|0.84680000|5.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.429244|61478869|0.84680000|27.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.843646|61478870|0.84720000|27.61000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:03|0.540379|61478871|0.84730000|10.58000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:04|0.178827|61478872|0.84720000|51.77000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:04|0.281747|61478873|0.84720000|348.47000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:05|0.530068|61478874|0.84700000|481.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:05|0.530068|61478875|0.84710000|96.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:06|0.887012|61478876|0.84710000|10.58000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.042282|61478877|0.84670000|887.39000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.167591|61478878|0.84690000|243.01000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.171979|61478879|0.84690000|156.99000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.171979|61478880|0.84690000|689.87000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.907658|61478881|0.84660000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.907658|61478882|0.84660000|505.21000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:08|0.251766|61478883|0.84670000|334.76000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:09|0.251423|61478884|0.84700000|96.27000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:09|0.506365|61478885|0.84700000|1.49000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:11|0.427959|61478886|0.84690000|112.90000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:13|0.979773|61478887|0.84650000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.166737|61478888|0.84640000|10.05000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.166737|61478889|0.84640000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.166737|61478890|0.84640000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.429149|61478891|0.84640000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.614698|61478892|0.84630000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.614698|61478893|0.84630000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.614698|61478894|0.84630000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.631353|61478895|0.84620000|50.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.631353|61478896|0.84610000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.631353|61478897|0.84610000|2.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:15|0.180132|61478898|0.84630000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:15|0.196127|61478899|0.84620000|45.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.324076|61478900|0.84610000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.324076|61478901|0.84610000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.324076|61478902|0.84610000|65.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.330338|61478903|0.84600000|590.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.330338|61478904|0.84600000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.330338|61478905|0.84600000|6.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.330338|61478906|0.84600000|85.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.734744|61478907|0.84590000|50.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.734744|61478908|0.84590000|27.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.734744|61478909|0.84590000|27.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.868245|61478910|0.84580000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.868245|61478911|0.84580000|2.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:18|0.098766|61478912|0.84600000|1000.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:18|0.378528|61478913|0.84590000|576.15000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:19|0.534104|61478914|0.84580000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:19|0.534104|61478915|0.84580000|2.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:19|0.86996|61478916|0.84600000|172.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.094689|61478917|0.84580000|103.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.205737|61478918|0.84560000|69.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.759714|61478919|0.84540000|350.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.759714|61478920|0.84540000|111.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.832328|61478921|0.84530000|500.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.832328|61478922|0.84530000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478923|0.84520000|1.03000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478924|0.84520000|450.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478925|0.84520000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478926|0.84520000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478927|0.84510000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.857985|61478928|0.84500000|39.23000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.904803|61478929|0.84500000|420.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.148589|61478930|0.84500000|3.86000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.676051|61478931|0.84520000|144.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.706617|61478932|0.84530000|32.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.706617|61478933|0.84540000|58.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.894304|61478934|0.84540000|1960.40000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:22|0.963944|61478935|0.84530000|107.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:23|0.712312|61478936|0.84500000|51.08000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.011091|61478937|0.84530000|5.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.8021|61478938|0.84500000|12.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.831794|61478939|0.84500000|0.06000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:26|0.316419|61478940|0.84510000|4.82000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:29|0.558716|61478941|0.84510000|10.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:30|0.203091|61478942|0.84480000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:30|0.203091|61478943|0.84480000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:30|0.657444|61478944|0.84500000|805.66000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:32|0.440751|61478945|0.84510000|44.68000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:33|0.629706|61478946|0.84510000|2.32000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:35|0.112204|61478947|0.84470000|1981.59000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.900699|61478948|0.84460000|23.60000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.178572|61478949|0.84460000|0.08000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.364938|61478950|0.84420000|5.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.364938|61478951|0.84410000|143.67000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.368577|61478952|0.84430000|663.82000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.931258|61478953|0.84430000|724.94000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.963982|61478954|0.84430000|661.24000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.108629|61478955|0.84450000|11.68000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.165127|61478956|0.84440000|1057.22000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.188537|61478957|0.84440000|50.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.365999|61478958|0.84470000|176.08000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478959|0.84450000|9000.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478960|0.84440000|481.50000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478961|0.84440000|1330.64000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478962|0.84440000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478963|0.84430000|9000.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478964|0.84430000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478965|0.84430000|2600.17000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478966|0.84420000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478967|0.84410000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478968|0.84410000|2600.17000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478969|0.84400000|3.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478970|0.84400000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478971|0.84390000|0.51000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478972|0.84390000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478973|0.84380000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478974|0.84380000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478975|0.84380000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478976|0.84370000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478977|0.84370000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478978|0.84370000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478979|0.84370000|2897.89000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478980|0.84370000|171.86000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478981|0.84370000|15855.54000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478982|0.84360000|2.63000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478983|0.84360000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478984|0.84360000|3600.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478985|0.84360000|48.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478986|0.84360000|2803.49000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478987|0.84360000|4880.46000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478988|0.84360000|2846.59000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478989|0.84360000|1611.67000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.47783|61478990|0.84360000|10477.88000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.818899|61478991|0.84440000|11.79000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.930753|61478992|0.84440000|176.08000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.930753|61478993|0.84440000|349.18000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.941238|61478994|0.84430000|164.62000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.970413|61478995|0.84440000|525.20000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.97258|61478996|0.84440000|525.26000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.981576|61478997|0.84420000|400.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.981576|61478998|0.84410000|44.24000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.992259|61478999|0.84410000|366.28000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.992259|61479000|0.84410000|14203.41000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:40|0.016298|61479001|0.84410000|400.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.324986|61479002|0.84410000|6.10000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.335119|61479003|0.84410000|591.42000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:44|0.726911|61479004|0.84420000|42.41000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:46|0.328901|61479005|0.84400000|400.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:46|0.328901|61479006|0.84410000|481.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:46|0.328901|61479007|0.84410000|3600.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:46|0.328901|61479008|0.84410000|1518.50000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.004818|61479009|0.84380000|27.41000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.10735|61479010|0.84350000|25.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.10735|61479011|0.84350000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.10735|61479012|0.84350000|942.68000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.558845|61479013|0.84400000|17.68000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.596176|61479014|0.84390000|1261.33000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.90998|61479015|0.84400000|43.76000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:52|0.672769|61479016|0.84370000|2004.04000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.012672|61479017|0.84350000|695.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.478401|61479018|0.84370000|10.61000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.996218|61479019|0.84350000|1309.50000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.022676|61479020|0.84340000|500.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.022676|61479021|0.84340000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.098827|61479022|0.84350000|2371.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.126197|61479023|0.84350000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.408082|61479024|0.84320000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.598061|61479025|0.84320000|22.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.240081|61479026|0.84300000|100.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.240081|61479027|0.84300000|75.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.240081|61479028|0.84300000|10.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.640603|61479029|0.84290000|29.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.72391|61479030|0.84310000|113.34000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.777845|61479031|0.84270000|1310.70000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.152748|61479032|0.84300000|29.47000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.170352|61479033|0.84320000|1289.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.247018|61479034|0.84320000|897.04000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.353532|61479035|0.84330000|176.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.622348|61479036|0.84350000|2184.80000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.632121|61479037|0.84350000|0.04000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:01|0.811671|61479038|0.84370000|3124.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.411275|61479039|0.84370000|21.82000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:03|0.048805|61479040|0.84370000|58.93000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:04|0.78696|61479041|0.84390000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:06|0.929455|61479042|0.84380000|1238.37000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:06|0.929455|61479043|0.84380000|177.87000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:07|0.36505|61479044|0.84360000|102.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:08|0.637209|61479045|0.84400000|12.88000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:08|0.650747|61479046|0.84400000|134.76000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:09|0.914007|61479047|0.84400000|2000.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.036716|61479048|0.84460000|11.85000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.256544|61479049|0.84470000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.256544|61479050|0.84470000|1762.30000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:16|0.785586|61479051|0.84420000|1283.10000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:17|0.503022|61479052|0.84430000|56.05000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:18|0.006065|61479053|0.84460000|27.75000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:18|0.778724|61479054|0.84450000|21.85000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.025712|61479055|0.84420000|40.50000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.219838|61479056|0.84450000|150.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.59869|61479057|0.84420000|248.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.59869|61479058|0.84420000|485.26000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.504813|61479059|0.84440000|117.91000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.540603|61479060|0.84410000|176.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.855956|61479061|0.84390000|1844.20000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.855956|61479062|0.84390000|1999.14000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.993004|61479063|0.84400000|3.47000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.717206|61479064|0.84390000|11.78000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.821404|61479065|0.84360000|155.10000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.821404|61479066|0.84360000|2002.70000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:23|0.618177|61479067|0.84370000|61.32000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:23|0.702219|61479068|0.84370000|81.78000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:23|0.702219|61479069|0.84370000|32.52000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:23|0.778055|61479070|0.84370000|0.92000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479071|0.84360000|0.02000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479072|0.84340000|6.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479073|0.84330000|27.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479074|0.84330000|6.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479075|0.84320000|48.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479076|0.84320000|27.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479077|0.84320000|1076.66000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479078|0.84320000|309.40000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479079|0.84320000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479080|0.84310000|48.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.622426|61479081|0.84310000|2761.54000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.945359|61479082|0.84350000|33.01000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.976283|61479083|0.84350000|1025.40000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:29|0.325585|61479084|0.84330000|56.57000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.443539|61479085|0.84330000|10.62000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.531045|61479086|0.84320000|118.60000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:31|0.013436|61479087|0.84300000|6.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:31|0.013436|61479088|0.84290000|1134.42000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.321218|61479089|0.84290000|869.30000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.321218|61479090|0.84290000|27.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:33|0.82398|61479091|0.84280000|10.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:33|0.82398|61479092|0.84280000|48.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.188829|61479093|0.84270000|10.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.188829|61479094|0.84270000|29.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.188829|61479095|0.84270000|2005.70000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.23848|61479096|0.84330000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.23848|61479097|0.84340000|22.70000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.920354|61479098|0.84360000|1.53000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:39|0.532032|61479099|0.84350000|1394.32000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.022987|61479100|0.84380000|21.84000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.677848|61479101|0.84380000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.677848|61479102|0.84380000|280.54000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.140531|61479103|0.84380000|1.17000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.148042|61479104|0.84380000|100.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.961279|61479105|0.84400000|6.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.961279|61479106|0.84400000|176.08000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.961279|61479107|0.84400000|108.16000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.970931|61479108|0.84410000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.970931|61479109|0.84410000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.970931|61479110|0.84410000|982.99000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.141811|61479111|0.84420000|25.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.141811|61479112|0.84420000|29.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.141811|61479113|0.84430000|48.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.141811|61479114|0.84430000|11.49000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.471864|61479115|0.84420000|4686.80000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:50|0.272442|61479116|0.84400000|2.53000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:50|0.683355|61479117|0.84400000|11.83000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:57|0.120595|61479118|0.84400000|807.44000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:57|0.120595|61479119|0.84410000|236.72000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:00|0.041033|61479120|0.84430000|50.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:00|0.304421|61479121|0.84420000|36.10000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:00|0.827784|61479122|0.84410000|1184.14000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:00|0.951264|61479123|0.84440000|44.38000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:01|0.431539|61479124|0.84430000|3.52000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.001578|61479125|0.84470000|6.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.001578|61479126|0.84470000|6.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.001578|61479127|0.84480000|27.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.001578|61479128|0.84480000|11.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.026987|61479129|0.84480000|16.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.026987|61479130|0.84480000|400.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.026987|61479131|0.84490000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.026987|61479132|0.84490000|48.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.026987|61479133|0.84490000|698.12000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.306125|61479134|0.84490000|1711.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.315238|61479135|0.84490000|1074.11000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.451686|61479136|0.84500000|8.48000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:04|0.619223|61479137|0.84470000|3.70000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.399123|61479138|0.84480000|0.99000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:07|0.47438|61479139|0.84470000|343.80000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:07|0.47438|61479140|0.84470000|237.09000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:09|0.473615|61479141|0.84480000|114.37000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:10|0.528799|61479142|0.84470000|968.93000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:10|0.528799|61479143|0.84470000|57.38000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.012267|61479144|0.84500000|1.52000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.012267|61479145|0.84500000|500.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.012267|61479146|0.84500000|2111.57000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.174661|61479147|0.84510000|29.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.174661|61479148|0.84510000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.24142|61479149|0.84520000|48.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.24142|61479150|0.84520000|25.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.24142|61479151|0.84520000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.24142|61479152|0.84520000|25.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.24142|61479153|0.84520000|939.50000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.253126|61479154|0.84520000|1179.02000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.27149|61479155|0.84530000|67.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.27149|61479156|0.84530000|0.19000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.688534|61479157|0.84530000|28.81000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.688534|61479158|0.84540000|21.19000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.066262|61479159|0.84510000|481.50000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.066262|61479160|0.84510000|99.57000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.532634|61479161|0.84480000|2034.99000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.100524|61479162|0.84470000|152.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.100524|61479163|0.84480000|920.43000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.100524|61479164|0.84480000|89.69000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.244744|61479165|0.84450000|176.08000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.244744|61479166|0.84450000|2023.70000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.385699|61479167|0.84450000|13.45000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.385699|61479168|0.84440000|46.55000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:21|0.33843|61479169|0.84460000|21.60000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.527487|61479170|0.84430000|15.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.527487|61479171|0.84430000|26.62000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.793027|61479172|0.84450000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.964405|61479173|0.84420000|1000.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.964405|61479174|0.84420000|400.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.964405|61479175|0.84420000|95.73000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.610734|61479176|0.84450000|114.23000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.620963|61479177|0.84460000|1160.40000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.837967|61479178|0.84430000|38.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.441816|61479179|0.84420000|27.67000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:30|0.787211|61479180|0.84400000|3.70000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:32|0.887611|61479181|0.84400000|56.30000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:32|0.887611|61479182|0.84400000|10.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:32|0.887611|61479183|0.84400000|5.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.207517|61479184|0.84390000|2047.40000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.240293|61479185|0.84380000|6.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.240293|61479186|0.84380000|6.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.240293|61479187|0.84380000|29.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.240293|61479188|0.84380000|10.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.240293|61479189|0.84380000|25.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.491074|61479190|0.84370000|27.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.491074|61479191|0.84370000|48.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.491074|61479192|0.84370000|29.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.491074|61479193|0.84370000|45.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.861519|61479194|0.84380000|10.62000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:34|0.882761|61479195|0.84360000|25.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:34|0.882761|61479196|0.84360000|67.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:34|0.882761|61479197|0.84360000|123.09000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:34|0.947996|61479198|0.84380000|470.88000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:41|0.99834|61479199|0.84400000|290.24000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:43|0.085031|61479200|0.84400000|2.37000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:43|0.325036|61479201|0.84400000|500.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:43|0.335735|61479202|0.84400000|1334.27000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:43|0.335735|61479203|0.84400000|176.03000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.460184|61479204|0.84430000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.460184|61479205|0.84440000|45.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.747082|61479206|0.84460000|6.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.810387|61479207|0.84470000|27.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.810387|61479208|0.84470000|500.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.886604|61479209|0.84500000|69.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.886604|61479210|0.84500000|25.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.886604|61479211|0.84500000|968.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:44|0.935527|61479212|0.84500000|695.82000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:46|0.944305|61479213|0.84470000|1.11000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:47|0.203248|61479214|0.84470000|122.58000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:47|0.718814|61479215|0.84470000|20.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:50|0.026813|61479216|0.84490000|119.02000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:50|0.388874|61479217|0.84490000|2.13000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:50|0.679819|61479218|0.84490000|2944.20000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:53|0.08938|61479219|0.84480000|88.33000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:53|0.521431|61479220|0.84490000|1801.80000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:54|0.308414|61479221|0.84530000|17.65000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:58|0.368231|61479222|0.84550000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:58|0.368231|61479223|0.84550000|58.49000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.367203|61479224|0.84560000|50.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:00|0.10787|61479225|0.84550000|827.31000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:00|0.121022|61479226|0.84550000|28.69000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:00|0.39635|61479227|0.84530000|2365.40000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:01|0.09586|61479228|0.84540000|46.95000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.293501|61479229|0.84540000|754.37000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.298721|61479230|0.84540000|662.94000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.30454|61479231|0.84540000|741.89000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.408353|61479232|0.84540000|427.12000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.059225|61479233|0.84520000|500.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.094609|61479234|0.84530000|9000.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:07|0.857765|61479235|0.84510000|10.61000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:08|0.163011|61479236|0.84510000|10.62000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:09|0.012107|61479237|0.84520000|10.61000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:09|0.214348|61479238|0.84530000|226.33000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:09|0.59924|61479239|0.84540000|2319.69000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:10|0.173705|61479240|0.84560000|695.91000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:10|0.717098|61479241|0.84560000|4.72000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:12|0.91971|61479242|0.84540000|1.18000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:13|0.690021|61479243|0.84500000|196.94000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.627548|61479244|0.84560000|368.74000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.113686|61479245|0.84560000|68.42000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.680666|61479246|0.84570000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.680666|61479247|0.84570000|6.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.922174|61479248|0.84580000|27.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.950787|61479249|0.84590000|29.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.950787|61479250|0.84590000|0.45000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.199055|61479251|0.84590000|47.55000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.199055|61479252|0.84600000|48.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.199055|61479253|0.84600000|6.34000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.916341|61479254|0.84600000|62.66000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.916341|61479255|0.84610000|67.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.916341|61479256|0.84610000|1076.58000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:21|0.130473|61479257|0.84590000|481.50000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:23|0.169429|61479258|0.84610000|21.57000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:23|0.219129|61479259|0.84610000|384.27000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:23|0.219129|61479260|0.84610000|962.07000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:23|0.219129|61479261|0.84610000|1174.18000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:24|0.985042|61479262|0.84620000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:24|0.985042|61479263|0.84620000|221.91000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:26|0.481263|61479264|0.84620000|1.25000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:27|0.161668|61479265|0.84640000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:27|0.161668|61479266|0.84640000|45.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.330654|61479267|0.84650000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.330654|61479268|0.84660000|29.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.330654|61479269|0.84660000|20.08000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.720563|61479270|0.84660000|478.15000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:30|0.239619|61479271|0.84640000|231.75000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:30|0.6117|61479272|0.84630000|339.36000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:31|0.450755|61479273|0.84650000|108.24000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:35|0.322951|61479274|0.84630000|21.77000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:35|0.492388|61479275|0.84630000|217.19000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:37|0.586413|61479276|0.84630000|0.84000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:39|0.050368|61479277|0.84640000|1000.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:40|0.278513|61479278|0.84640000|55.88000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:42|0.535185|61479279|0.84650000|17.37000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:43|0.491811|61479280|0.84660000|29.38000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:44|0.397957|61479281|0.84660000|10.60000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:44|0.831574|61479282|0.84660000|231.58000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:45|0.698715|61479283|0.84620000|59.38000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:46|0.721486|61479284|0.84610000|470.82000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:47|0.017514|61479285|0.84640000|579.99000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:49|0.274817|61479286|0.84650000|1158.19000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:51|0.949672|61479287|0.84650000|5644.18000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.026307|61479288|0.84640000|475.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.058538|61479289|0.84680000|6.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.058538|61479290|0.84680000|6.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.144929|61479291|0.84660000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.215988|61479292|0.84680000|119.91000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.406814|61479293|0.84690000|114.03000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:53|0.422193|61479294|0.84690000|124.83000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:54|0.093644|61479295|0.84630000|206.12000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:54|0.233434|61479296|0.84660000|56.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:54|0.233434|61479297|0.84670000|61.52000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.090094|61479298|0.84690000|10.59000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.188024|61479299|0.84690000|50.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.197171|61479300|0.84690000|200.55000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.197171|61479301|0.84690000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.260849|61479302|0.84700000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.452503|61479303|0.84670000|400.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.452503|61479304|0.84670000|1000.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.452503|61479305|0.84670000|932.50000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.551579|61479306|0.84660000|12.99000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.567464|61479307|0.84660000|932.50000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.597069|61479308|0.84670000|56.43000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.982421|61479309|0.84650000|432.98000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:05|0.314937|61479310|0.84660000|1.51000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.034449|61479311|0.84630000|293.88000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.034449|61479312|0.84630000|100.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.091799|61479313|0.84630000|2362.67000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.340662|61479314|0.84600000|1001.74000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.133406|61479315|0.84620000|58.75000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.905568|61479316|0.84610000|117.60000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:09|0.374257|61479317|0.84610000|289.41000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.148029|61479318|0.84590000|176.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.242426|61479319|0.84580000|6.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.004445|61479320|0.84570000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.004445|61479321|0.84570000|6.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.539583|61479322|0.84560000|27.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.539583|61479323|0.84550000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.539583|61479324|0.84550000|11.80000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.679314|61479325|0.84550000|36.20000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.679314|61479326|0.84550000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:12|0.314146|61479327|0.84570000|139.37000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:12|0.431674|61479328|0.84570000|16.40000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:14|0.234435|61479329|0.84560000|190.39000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:15|0.479146|61479330|0.84560000|153.17000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.16023|61479331|0.84560000|235.69000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.250395|61479332|0.84560000|92.64000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.250395|61479333|0.84560000|400.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.250395|61479334|0.84570000|4026.10000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.250505|61479335|0.84570000|27.63000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:22|0.613392|61479336|0.84610000|231.69000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:24|0.323402|61479337|0.84580000|29.90000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:27|0.395854|61479338|0.84590000|189.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:28|0.379883|61479339|0.84590000|14.18000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.051634|61479340|0.84560000|2120.80000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.148256|61479341|0.84570000|58.83000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.181274|61479342|0.84550000|118.40000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.231132|61479343|0.84560000|1.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.566686|61479344|0.84530000|50.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.64631|61479345|0.84530000|2530.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.64631|61479346|0.84530000|946.81000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:31|0.549274|61479347|0.84520000|1.27000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:31|0.989978|61479348|0.84540000|147.12000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.792217|61479349|0.84520000|8.70000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.797493|61479350|0.84520000|0.03000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.815804|61479351|0.84510000|29.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:35|0.758751|61479352|0.84520000|31.11000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:36|0.109428|61479353|0.84520000|4.72000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:36|0.213248|61479354|0.84520000|56.47000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:37|0.274666|61479355|0.84510000|4.72000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.371072|61479356|0.84510000|92.60000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.647975|61479357|0.84490000|6.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.647975|61479358|0.84490000|523.36000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.654872|61479359|0.84490000|452.49000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.664452|61479360|0.84490000|1134.74000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.691394|61479361|0.84480000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.691394|61479362|0.84480000|500.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.691394|61479363|0.84480000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.810278|61479364|0.84490000|233.05000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:39|0.58438|61479365|0.84480000|1.50000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:39|0.895809|61479366|0.84480000|480.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:39|0.895809|61479367|0.84500000|107.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.528774|61479368|0.84510000|21.77000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.728566|61479369|0.84510000|56.47000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:42|0.151393|61479370|0.84510000|8.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:44|0.321543|61479371|0.84530000|10.60000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:45|0.479083|61479372|0.84550000|10.50000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.71847|61479373|0.84560000|55.70000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:51|0.519066|61479374|0.84560000|500.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:51|0.658006|61479375|0.84570000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:52|0.906059|61479376|0.84570000|479.66000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.739115|61479377|0.84580000|20.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.896339|61479378|0.84580000|25.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.896339|61479379|0.84590000|45.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.896339|61479380|0.84600000|6.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.896339|61479381|0.84600000|6.44000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.207728|61479382|0.84600000|58.50000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.427855|61479383|0.84600000|0.06000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.427855|61479384|0.84610000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.67893|61479385|0.84620000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.67893|61479386|0.84620000|29.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.67893|61479387|0.84620000|85.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:56|0.936486|61479388|0.84630000|29.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:56|0.936486|61479389|0.84630000|105.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:57|0.238279|61479390|0.84630000|50.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:57|0.707975|61479391|0.84640000|6.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:57|0.707975|61479392|0.84650000|27.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:57|0.707975|61479393|0.84650000|23.47000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:59|0.837332|61479394|0.84660000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.495702|61479395|0.84650000|428.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:02|0.633573|61479396|0.84670000|22.81000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:03|0.121264|61479397|0.84670000|25.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:03|0.121264|61479398|0.84670000|5.91000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:03|0.135184|61479399|0.84670000|0.09000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.26855|61479400|0.84680000|8.24000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.402513|61479401|0.84670000|6.73000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.349676|61479402|0.84660000|749.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.011859|61479403|0.84630000|2825.60000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.179376|61479404|0.84610000|2365.46000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.563442|61479405|0.84650000|10.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.125592|61479406|0.84660000|481.50000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.125592|61479407|0.84660000|1833.33000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.566098|61479408|0.84670000|1015.40000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.969618|61479409|0.84690000|171.10000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:16|0.959784|61479410|0.84690000|50.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:19|0.321221|61479411|0.84690000|226.10000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:21|0.404099|61479412|0.84660000|400.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:21|0.404099|61479413|0.84650000|701.15000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:25|0.431728|61479414|0.84690000|52.80000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:25|0.431728|61479415|0.84700000|3.05000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.445263|61479416|0.84680000|546.80000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.220888|61479417|0.84630000|2988.90000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.881415|61479418|0.84660000|57.89000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:30|0.059275|61479419|0.84660000|10.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:34|0.867363|61479420|0.84660000|578.96000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:35|0.009012|61479421|0.84670000|10.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.257155|61479422|0.84700000|249.08000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.906776|61479423|0.84690000|33.63000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:40|0.875957|61479424|0.84630000|369.44000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:44|0.555723|61479425|0.84660000|295.30000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.028926|61479426|0.84650000|56.42000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.040612|61479427|0.84650000|746.08000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.040612|61479428|0.84650000|160.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.040612|61479429|0.84660000|428.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:46|0.040612|61479430|0.84660000|1269.55000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:47|0.538834|61479431|0.84680000|225.96000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:49|0.246809|61479432|0.84670000|21.75000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.416787|61479433|0.84690000|2086.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.723513|61479434|0.84710000|8.42000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.273915|61479435|0.84710000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.273915|61479436|0.84710000|94.79000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.797904|61479437|0.84710000|1.11000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:01|0.130641|61479438|0.84690000|56.42000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:02|0.1751|61479439|0.84670000|6.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.509143|61479440|0.84650000|136.70000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.056822|61479441|0.84670000|587.59000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.184143|61479442|0.84670000|86.68000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:08|0.030545|61479443|0.84700000|391.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:08|0.411629|61479444|0.84690000|400.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:08|0.945971|61479445|0.84700000|99.46000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:09|0.541411|61479446|0.84660000|1127.47000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:09|0.541411|61479447|0.84660000|3172.53000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:10|0.423497|61479448|0.84660000|94.95000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:13|0.348705|61479449|0.84690000|21.76000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:13|0.537859|61479450|0.84650000|1334.01000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:14|0.654927|61479451|0.84690000|3476.48000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:15|0.618684|61479452|0.84700000|10.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:16|0.130592|61479453|0.84700000|27.36000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:16|0.34363|61479454|0.84690000|18.37000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:16|0.756484|61479455|0.84690000|113.95000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:22|0.296639|61479456|0.84680000|38.40000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:23|0.827502|61479457|0.84660000|58.70000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:23|0.831369|61479458|0.84660000|0.06000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.064214|61479459|0.84620000|80.53000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.290526|61479460|0.84640000|203.08000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.830141|61479461|0.84610000|20.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:26|0.581882|61479462|0.84600000|600.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:28|0.536419|61479463|0.84580000|1.06000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:31|0.124448|61479464|0.84610000|12.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:33|0.414735|61479465|0.84610000|56.41000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:33|0.442418|61479466|0.84580000|4.94000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:33|0.442418|61479467|0.84580000|1.13000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:35|0.175817|61479468|0.84610000|10.48000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:35|0.52068|61479469|0.84620000|1.77000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:35|0.572938|61479470|0.84620000|50.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.903894|61479471|0.84590000|1000.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:40|0.551913|61479472|0.84570000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:40|0.551913|61479473|0.84570000|5.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:41|0.643393|61479474|0.84580000|1.18000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:41|0.928605|61479475|0.84560000|4.73000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:42|0.512103|61479476|0.84580000|21.77000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:42|0.57083|61479477|0.84580000|405.05000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:42|0.57083|61479478|0.84590000|174.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:45|0.596683|61479479|0.84560000|5.27000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:45|0.596683|61479480|0.84560000|5.93000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.286031|61479481|0.84560000|0.07000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.286031|61479482|0.84540000|25.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.286031|61479483|0.84540000|26.93000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.304814|61479484|0.84540000|0.07000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.382174|61479485|0.84530000|48.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.830484|61479486|0.84530000|114.09000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.962478|61479487|0.84540000|824.18000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.342699|61479488|0.84560000|176.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.601069|61479489|0.84570000|50.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.608197|61479490|0.84570000|1397.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.36461|61479491|0.84560000|105.54000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.244343|61479492|0.84610000|6.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.244343|61479493|0.84620000|27.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.244343|61479494|0.84620000|81.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.752409|61479495|0.84620000|125.96000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.981775|61479496|0.84620000|114.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:00|0.28682|61479497|0.84590000|428.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:02|0.023942|61479498|0.84590000|236.44000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:03|0.348367|61479499|0.84600000|114.13000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:09|0.716747|61479500|0.84580000|32.95000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:09|0.880813|61479501|0.84560000|53.39000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:14|0.69052|61479502|0.84560000|147.39000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:15|0.60592|61479503|0.84580000|579.31000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:15|0.969102|61479504|0.84570000|300.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:16|0.407223|61479505|0.84570000|1860.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:16|0.407223|61479506|0.84580000|134.76000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:16|0.815489|61479507|0.84560000|3101.50000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.071762|61479508|0.84560000|0.09000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.071762|61479509|0.84550000|176.01000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.198387|61479510|0.84520000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.561827|61479511|0.84510000|500.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:18|0.27172|61479512|0.84510000|114.10000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.530166|61479513|0.84500000|569.32000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.662736|61479514|0.84500000|812.49000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.662736|61479515|0.84500000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.662736|61479516|0.84500000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.662736|61479517|0.84500000|5.91000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.674874|61479518|0.84500000|0.09000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.692413|61479519|0.84490000|29.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.692413|61479520|0.84490000|6.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.811121|61479521|0.84480000|29.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.811121|61479522|0.84480000|27.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.811121|61479523|0.84480000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.849928|61479524|0.84470000|48.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.849928|61479525|0.84470000|48.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.849928|61479526|0.84470000|17.44000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.862553|61479527|0.84470000|30.56000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.862553|61479528|0.84470000|25.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.862553|61479529|0.84470000|27.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.272744|61479530|0.84470000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479531|0.84460000|67.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479532|0.84460000|67.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479533|0.84460000|69.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479534|0.84460000|45.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479535|0.84460000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479536|0.84460000|48.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.60862|61479537|0.84460000|129.59000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:21|0.604521|61479538|0.84460000|590.89000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.533934|61479539|0.84460000|158.10000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.5631|61479540|0.84460000|0.01000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.736567|61479541|0.84480000|21.78000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.678015|61479542|0.84430000|243.55000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.681376|61479543|0.84430000|256.45000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479544|0.84420000|67.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479545|0.84420000|111.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479546|0.84420000|50.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479547|0.84410000|86.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479548|0.84410000|6.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:24|0.806969|61479549|0.84410000|1069.72000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:25|0.728228|61479550|0.84420000|56.48000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:26|0.630163|61479551|0.84390000|27.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:27|0.425079|61479552|0.84400000|428.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:27|0.677987|61479553|0.84400000|134.13000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:28|0.918241|61479554|0.84420000|176.08000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:28|0.918241|61479555|0.84420000|984.06000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:31|0.055699|61479556|0.84430000|10.61000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.512325|61479557|0.84390000|578.16000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.781131|61479558|0.84390000|486.25000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.781131|61479559|0.84390000|400.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.781131|61479560|0.84380000|25.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.781131|61479561|0.84380000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.781131|61479562|0.84380000|318.86000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.1998|61479563|0.84410000|1.24000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.482324|61479564|0.84410000|1072.88000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.496629|61479565|0.84440000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.568401|61479566|0.84440000|2023.67000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.568401|61479567|0.84440000|8146.28000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.805447|61479568|0.84470000|909.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:35|0.93466|61479569|0.84470000|1162.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.160961|61479570|0.84470000|0.01000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.160961|61479571|0.84480000|5.99000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.212921|61479572|0.84480000|0.01000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.3377|61479573|0.84490000|27.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:37|0.759706|61479574|0.84510000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:37|0.843494|61479575|0.84510000|48.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.35421|61479576|0.84520000|69.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.392444|61479577|0.84530000|90.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.605825|61479578|0.84530000|428.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.605825|61479579|0.84530000|133.11000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.610067|61479580|0.84530000|428.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.634788|61479581|0.84510000|981.60000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.64588|61479582|0.84510000|18.40000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.723792|61479583|0.84490000|168.40000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.723792|61479584|0.84500000|375.40000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.769029|61479585|0.84500000|168.40000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.769029|61479586|0.84510000|3431.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.821745|61479587|0.84490000|354.91000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:39|0.558484|61479588|0.84510000|231.96000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:39|0.810653|61479589|0.84510000|1828.24000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:40|0.306762|61479590|0.84540000|1.80000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:40|0.748804|61479591|0.84520000|4518.74000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.106958|61479592|0.84540000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.217202|61479593|0.84540000|59.20000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.249607|61479594|0.84550000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.350165|61479595|0.84560000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.350165|61479596|0.84560000|25.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.350165|61479597|0.84560000|345.50000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.358592|61479598|0.84560000|724.50000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.726321|61479599|0.84550000|473.73000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.801992|61479600|0.84560000|225.50000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:41|0.830112|61479601|0.84560000|420.01000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:42|0.556102|61479602|0.84570000|45.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:45|0.514347|61479603|0.84540000|428.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:45|0.514347|61479604|0.84540000|749.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:51|0.585418|61479605|0.84560000|347.97000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:51|0.882736|61479606|0.84530000|9.16000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:52|0.945284|61479607|0.84550000|861.42000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.291326|61479608|0.84580000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.316235|61479609|0.84580000|126.06000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:58|0.004683|61479610|0.84550000|176.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:59|0.61987|61479611|0.84560000|12.37000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:59|0.700905|61479612|0.84550000|58.55000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:02|0.728916|61479613|0.84560000|27.67000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.809749|61479614|0.84570000|114.16000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:07|0.177175|61479615|0.84550000|235.37000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:08|0.328775|61479616|0.84550000|16.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:08|0.328775|61479617|0.84560000|16.96000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:09|0.45469|61479618|0.84580000|579.65000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:09|0.572103|61479619|0.84580000|15.62000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:11|0.80979|61479620|0.84550000|58.84000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:13|0.082855|61479621|0.84590000|4.72000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:14|0.421594|61479622|0.84550000|48.48000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.175255|61479623|0.84570000|21.79000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:16|0.94348|61479624|0.84590000|2.37000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:17|0.646661|61479625|0.84520000|184.29000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:18|0.252435|61479626|0.84560000|4.72000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:19|0.78929|61479627|0.84570000|50.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.149908|61479628|0.84600000|25.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.149908|61479629|0.84600000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.149908|61479630|0.84600000|30.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.337898|61479631|0.84600000|19.07000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.348833|61479632|0.84600000|579.51000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:23|0.242103|61479633|0.84570000|26.55000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.177835|61479634|0.84550000|100.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.243651|61479635|0.84500000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.243651|61479636|0.84500000|6.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:28|0.564652|61479637|0.84500000|226.22000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:28|0.57744|61479638|0.84510000|428.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.644115|61479639|0.84490000|176.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.857011|61479640|0.84500000|100.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.663736|61479641|0.84480000|428.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.663736|61479642|0.84490000|24.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.663736|61479643|0.84500000|127.44000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.680105|61479644|0.84500000|10.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:35|0.003753|61479645|0.84480000|31.19000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:36|0.37149|61479646|0.84490000|1235.06000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:38|0.302287|61479647|0.84510000|21.77000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:41|0.440682|61479648|0.84520000|10.62000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.37643|61479649|0.84480000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.660723|61479650|0.84470000|6.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.660723|61479651|0.84470000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.660723|61479652|0.84470000|25.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:46|0.508886|61479653|0.84460000|27.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:46|0.508886|61479654|0.84460000|29.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:46|0.508886|61479655|0.84460000|45.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:47|0.474977|61479656|0.84460000|1.81000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:47|0.897647|61479657|0.84460000|21.58000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:48|0.925037|61479658|0.84480000|94.70000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:53|0.520017|61479659|0.84480000|11.84000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:53|0.856925|61479660|0.84480000|15.62000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:54|0.915604|61479661|0.84510000|118.15000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:00|0.480957|61479662|0.84530000|1.17000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:02|0.02214|61479663|0.84530000|277.52000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:02|0.128571|61479664|0.84540000|176.08000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.185898|61479665|0.84560000|6.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.420375|61479666|0.84570000|27.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.420375|61479667|0.84590000|10.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.420375|61479668|0.84590000|48.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.420375|61479669|0.84590000|461.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.457773|61479670|0.84560000|295.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:04|0.912319|61479671|0.84580000|1.22000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:07|0.362185|61479672|0.84580000|2.72000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:09|0.846757|61479673|0.84560000|1378.29000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:09|0.846757|61479674|0.84560000|3600.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.613163|61479675|0.84590000|5.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.616816|61479676|0.84600000|6.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.616816|61479677|0.84600000|44.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.636704|61479678|0.84600000|131.92000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.636704|61479679|0.84600000|25.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.736366|61479680|0.84610000|27.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.736366|61479681|0.84610000|45.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.939052|61479682|0.84620000|48.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.939052|61479683|0.84620000|5.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:14|0.939052|61479684|0.84620000|65.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:15|0.669428|61479685|0.84630000|48.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:15|0.669428|61479686|0.84630000|48.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:15|0.945009|61479687|0.84640000|40.53000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.668056|61479688|0.84630000|27.67000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:17|0.253848|61479689|0.84620000|214.94000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:17|0.737988|61479690|0.84610000|839.40000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:17|0.874083|61479691|0.84640000|27.67000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.083002|61479692|0.84640000|0.80000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.083002|61479693|0.84640000|10.38000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.790187|61479694|0.84610000|50.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.965475|61479695|0.84580000|137.15000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.508692|61479696|0.84600000|171.34000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.524598|61479697|0.84600000|203.16000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.524598|61479698|0.84600000|28.42000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.720281|61479699|0.84610000|11.76000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:24|0.360173|61479700|0.84580000|1000.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:28|0.449781|61479701|0.84560000|101.22000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:29|0.932948|61479702|0.84570000|150.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:35|0.241176|61479703|0.84570000|68.38000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.372708|61479704|0.84560000|10.85000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.937736|61479705|0.84590000|113.05000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:42|0.363754|61479706|0.84610000|0.86000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:42|0.963213|61479707|0.84600000|125.80000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:44|0.070701|61479708|0.84610000|21.78000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479709|0.84580000|374.50000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479710|0.84580000|1537.09000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479711|0.84570000|400.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479712|0.84570000|3600.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479713|0.84560000|3600.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.766465|61479714|0.84550000|2396.50000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:45|0.867725|61479715|0.84590000|1.54000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.99326|61479716|0.84580000|172.99000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.378458|61479717|0.84630000|2983.90000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.445407|61479718|0.84650000|5.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.445407|61479719|0.84660000|25.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.488678|61479720|0.84670000|6.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.488678|61479721|0.84670000|45.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.488678|61479722|0.84670000|183.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.969976|61479723|0.84670000|339.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.066777|61479724|0.84680000|2.34000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.251566|61479725|0.84680000|4.72000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.621005|61479726|0.84680000|2.94000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.621005|61479727|0.84680000|27.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.621005|61479728|0.84680000|20.06000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.856152|61479729|0.84680000|44.94000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.856152|61479730|0.84680000|6.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.856152|61479731|0.84680000|137.15000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.867537|61479732|0.84690000|48.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.867537|61479733|0.84690000|2.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:57|0.281824|61479734|0.84690000|25.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:57|0.281824|61479735|0.84700000|500.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:57|0.281824|61479736|0.84700000|54.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:59|0.406455|61479737|0.84700000|10.49000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.294654|61479738|0.84700000|85.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.294654|61479739|0.84710000|25.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.294654|61479740|0.84710000|4.09000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.544539|61479741|0.84690000|214.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.371154|61479742|0.84650000|2936.50000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.555664|61479743|0.84660000|27.62000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.449936|61479744|0.84690000|114.11000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.662585|61479745|0.84650000|325.60000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:04|0.093528|61479746|0.84680000|10.42000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:04|0.92564|61479747|0.84660000|578.96000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.460746|61479748|0.84660000|114.09000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.425992|61479749|0.84650000|56.42000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.910917|61479750|0.84650000|32.94000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:09|0.402381|61479751|0.84630000|2362.67000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:09|0.586806|61479752|0.84620000|500.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:09|0.617053|61479753|0.84610000|176.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:09|0.617273|61479754|0.84610000|0.08000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:09|0.839739|61479755|0.84610000|58.80000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:10|0.968359|61479756|0.84620000|7610.17000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:11|0.121266|61479757|0.84630000|137.49000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:12|0.175264|61479758|0.84630000|374.50000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:12|0.175264|61479759|0.84640000|176.08000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:12|0.175264|61479760|0.84640000|28.27000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:13|0.7219|61479761|0.84610000|1076.85000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:17|0.201659|61479762|0.84650000|26.53000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:17|0.710029|61479763|0.84660000|100.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:21|0.043906|61479764|0.84600000|36.47000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:21|0.152752|61479765|0.84600000|338.03000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:22|0.137723|61479766|0.84640000|124.28000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:24|0.230624|61479767|0.84630000|400.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:24|0.230624|61479768|0.84640000|187.85000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:25|0.260375|61479769|0.84640000|70.53000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:27|0.396225|61479770|0.84620000|112.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:27|0.396225|61479771|0.84630000|475.96000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:29|0.071018|61479772|0.84620000|176.38000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:29|0.440463|61479773|0.84620000|32.93000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:30|0.391824|61479774|0.84590000|2.77000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:32|0.470862|61479775|0.84610000|1.57000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.342831|61479776|0.84610000|374.50000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.432429|61479777|0.84630000|56.44000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.63927|61479778|0.84640000|56.44000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.957347|61479779|0.84640000|1.18000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.849969|61479780|0.84650000|97.96000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:39|0.052127|61479781|0.84650000|2.36000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.500014|61479782|0.84690000|2.38000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:46|0.375461|61479783|0.84640000|48.10000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:46|0.838491|61479784|0.84680000|1282.44000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.358777|61479785|0.84670000|167.50000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:48|0.517551|61479786|0.84660000|614.34000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:48|0.517551|61479787|0.84660000|555.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:49|0.100644|61479788|0.84630000|6.11000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:56|0.026363|61479789|0.84690000|2.60000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:56|0.815656|61479790|0.84690000|0.02000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:46:01|0.662905|61479791|0.84720000|10.59000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:02|0.237697|61479792|0.84680000|77.68000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:03|0.94985|61479793|0.84720000|56.42000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.48394|61479794|0.84700000|12.74000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.574774|61479795|0.84720000|1733.01000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.848549|61479796|0.84740000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.848549|61479797|0.84740000|50.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:06|0.970434|61479798|0.84750000|29.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:06|0.970434|61479799|0.84750000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:06|0.970434|61479800|0.84750000|4499.34000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:10|0.766274|61479801|0.84770000|90.35000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:12|0.776361|61479802|0.84770000|804.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479803|0.84780000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479804|0.84780000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479805|0.84780000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479806|0.84790000|27.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479807|0.84790000|27.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479808|0.84790000|5.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:13|0.070877|61479809|0.84800000|19.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.947921|61479810|0.84800000|10.58000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.074512|61479811|0.84800000|23.55000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.187086|61479812|0.84780000|230.03000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.293137|61479813|0.84800000|25.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.39168|61479814|0.84810000|50.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.39168|61479815|0.84810000|45.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.39168|61479816|0.84820000|85.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.39168|61479817|0.84820000|89.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.352958|61479818|0.84800000|374.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.600041|61479819|0.84800000|2.93000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.801081|61479820|0.84800000|664.04000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.153625|61479821|0.84830000|105.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.168234|61479822|0.84840000|25.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.916503|61479823|0.84840000|65.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.598486|61479824|0.84850000|85.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.739338|61479825|0.84860000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.739338|61479826|0.84860000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.739338|61479827|0.84860000|105.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.747604|61479828|0.84870000|29.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.747604|61479829|0.84870000|21.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.751425|61479830|0.84870000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.751425|61479831|0.84870000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:22|0.751425|61479832|0.84870000|222.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.165647|61479833|0.84880000|0.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.288963|61479834|0.84880000|47.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.288963|61479835|0.84880000|48.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.288963|61479836|0.84890000|125.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.17278|61479837|0.84890000|149.07000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.201748|61479838|0.84890000|224.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.380194|61479839|0.84890000|1.43000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.380194|61479840|0.84890000|50.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.380194|61479841|0.84890000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.380194|61479842|0.84890000|27.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.380194|61479843|0.84890000|133.57000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.204475|61479844|0.84880000|535.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.213635|61479845|0.84870000|176.08000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.213635|61479846|0.84870000|1000.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.213635|61479847|0.84870000|724.43000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.230577|61479848|0.84890000|50.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.71529|61479849|0.84850000|12.90000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.731357|61479850|0.84850000|0.06000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.762154|61479851|0.84840000|2148.30000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.77166|61479852|0.84840000|0.06000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.885016|61479853|0.84840000|27.59000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.914648|61479854|0.84840000|1.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:27|0.873304|61479855|0.84870000|10.58000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:32|0.236206|61479856|0.84890000|0.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:32|0.840082|61479857|0.84880000|321.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.833235|61479858|0.84850000|1951.42000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.833343|61479859|0.84850000|1451.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.863989|61479860|0.84840000|10.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.895772|61479861|0.84850000|578.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:35|0.035945|61479862|0.84840000|1.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:35|0.27116|61479863|0.84830000|176.06000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:35|0.27116|61479864|0.84830000|499.94000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:35|0.271224|61479865|0.84830000|0.06000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:35|0.95362|61479866|0.84830000|16.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.259461|61479867|0.84820000|642.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.268976|61479868|0.84820000|725.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.538749|61479869|0.84820000|774.20000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:39|0.67234|61479870|0.84850000|1.18000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:41|0.802783|61479871|0.84850000|21.25000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:42|0.264824|61479872|0.84850000|21.69000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:42|0.375835|61479873|0.84830000|0.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:46|0.574388|61479874|0.84830000|1.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:47|0.612278|61479875|0.84830000|5.14000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:47|0.775922|61479876|0.84830000|55.73000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:48|0.498316|61479877|0.84830000|100.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.347012|61479878|0.84820000|0.02000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.347012|61479879|0.84800000|8.79000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.509786|61479880|0.84800000|929.62000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.526112|61479881|0.84800000|1176.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.55282|61479882|0.84800000|0.09000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.568714|61479883|0.84810000|1.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.57759|61479884|0.84790000|6.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:52|0.42449|61479885|0.84820000|21.49000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.228002|61479886|0.84830000|2.57000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:54|0.43023|61479887|0.84800000|577.53000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:55|0.299777|61479888|0.84830000|40.31000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:58|0.613259|61479889|0.84830000|21.71000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:59|0.897765|61479890|0.84800000|1.77000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:01|0.770025|61479891|0.84780000|5.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:01|0.858192|61479892|0.84770000|10.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479893|0.84760000|29.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479894|0.84760000|25.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479895|0.84750000|6.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479896|0.84750000|45.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479897|0.84750000|5.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479898|0.84740000|48.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479899|0.84740000|48.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479900|0.84740000|65.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479901|0.84740000|1430.59000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479902|0.84730000|29.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479903|0.84730000|67.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479904|0.84730000|27.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:02|0.047611|61479905|0.84730000|356.35000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:03|0.366055|61479906|0.84770000|55.76000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.22813|61479907|0.84720000|23.59000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.22813|61479908|0.84720000|50.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.22813|61479909|0.84720000|85.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.22813|61479910|0.84720000|5.91000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.285363|61479911|0.84730000|2552.66000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:05|0.59257|61479912|0.84730000|173.32000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:06|0.181895|61479913|0.84740000|249.31000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:07|0.373013|61479914|0.84730000|374.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:07|0.373013|61479915|0.84730000|87.69000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.271431|61479916|0.84750000|322.66000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:15|0.046026|61479917|0.84760000|2.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:15|0.274675|61479918|0.84780000|176.08000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:15|0.274675|61479919|0.84780000|323.92000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:17|0.600208|61479920|0.84810000|21.62000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:18|0.967446|61479921|0.84810000|4.71000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:19|0.885081|61479922|0.84780000|374.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:20|0.951114|61479923|0.84790000|56.38000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.119924|61479924|0.84800000|21.72000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.169672|61479925|0.84800000|170.94000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.722963|61479926|0.84810000|1998.90000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.810353|61479927|0.84810000|0.07000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:27|0.358997|61479928|0.84810000|13.93000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.080482|61479929|0.84800000|20.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:30|0.658949|61479930|0.84830000|200.53000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:30|0.658949|61479931|0.84830000|3630.27000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:32|0.516241|61479932|0.84820000|55.82000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:33|0.034459|61479933|0.84790000|12.90000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:34|0.187842|61479934|0.84790000|7.49000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:34|0.886093|61479935|0.84790000|11.73000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:35|0.036825|61479936|0.84790000|21.72000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:40|0.229007|61479937|0.84780000|200.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:43|0.881801|61479938|0.84790000|27.59000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.189516|61479939|0.84810000|1325.37000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.194852|61479940|0.84810000|683.91000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.194852|61479941|0.84810000|1874.38000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.207137|61479942|0.84820000|562.30000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.324551|61479943|0.84830000|2359.88000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.337597|61479944|0.84840000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.896793|61479945|0.84850000|9.25000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479946|0.84850000|17.75000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479947|0.84850000|135.75000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479948|0.84860000|5.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479949|0.84860000|48.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479950|0.84860000|5.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479951|0.84860000|16.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.771956|61479952|0.84860000|1.42000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:49|0.773302|61479953|0.84870000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.500866|61479954|0.84880000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.500866|61479955|0.84880000|1.75000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.954017|61479956|0.84880000|27.25000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.954017|61479957|0.84880000|50.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.954017|61479958|0.84880000|25.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.954017|61479959|0.84880000|985.34000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:51|0.954017|61479960|0.84880000|87.60000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:54|0.424098|61479961|0.84900000|6.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:54|0.424098|61479962|0.84900000|26.87000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:55|0.749996|61479963|0.84900000|166.65000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:57|0.47314|61479964|0.84900000|578.28000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:58|0.851131|61479965|0.84870000|2133.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:58|0.862876|61479966|0.84870000|0.06000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:58|0.896987|61479967|0.84850000|3831.71000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:58|0.896987|61479968|0.84850000|176.08000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:59|0.078296|61479969|0.84830000|400.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:03|0.118813|61479970|0.84870000|200.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:03|0.36091|61479971|0.84870000|89.48000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:03|0.368434|61479972|0.84870000|16.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:04|0.452425|61479973|0.84880000|1799.46000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:05|0.546376|61479974|0.84890000|55.79000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:06|0.317676|61479975|0.84870000|29.90000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:09|0.791007|61479976|0.84890000|201.63000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:09|0.809815|61479977|0.84890000|117.24000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:10|0.717806|61479978|0.84890000|15.28000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:10|0.957179|61479979|0.84890000|751.27000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:12|0.437728|61479980|0.84890000|27.28000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:13|0.167844|61479981|0.84890000|839.31000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:13|0.167844|61479982|0.84890000|160.69000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:13|0.764256|61479983|0.84900000|27.28000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:13|0.931649|61479984|0.84860000|394.90000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:13|0.931649|61479985|0.84860000|2130.16000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.062202|61479986|0.84840000|2128.92000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.065193|61479987|0.84830000|1241.92000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.476006|61479988|0.84820000|3.53000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.615629|61479989|0.84790000|5.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.615629|61479990|0.84780000|23.59000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.615629|61479991|0.84780000|200.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.615629|61479992|0.84780000|25.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.615629|61479993|0.84780000|37.41000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.683522|61479994|0.84780000|138.65000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:14|0.683522|61479995|0.84780000|809.35000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:15|0.063418|61479996|0.84770000|6.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:15|0.063418|61479997|0.84770000|7.15000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:17|0.11271|61479998|0.84790000|154.62000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:19|0.293251|61479999|0.84750000|6.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:19|0.293251|61480000|0.84750000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:19|0.293251|61480001|0.84750000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:19|0.293251|61480002|0.84750000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:19|0.293251|61480003|0.84750000|83.64000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:23|0.460298|61480004|0.84790000|27.56000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:24|0.972413|61480005|0.84780000|85.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:26|0.142892|61480006|0.84810000|1.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:26|0.968952|61480007|0.84830000|12.20000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:27|0.218106|61480008|0.84830000|1.31000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:29|0.694253|61480009|0.84810000|1.50000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:29|0.697432|61480010|0.84810000|56.31000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:30|0.631672|61480011|0.84800000|110.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:30|0.836339|61480012|0.84800000|334.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:31|0.455966|61480013|0.84780000|17.73000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:31|0.455966|61480014|0.84780000|34.74000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:31|0.455966|61480015|0.84780000|44.53000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:31|0.474687|61480016|0.84780000|0.07000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:31|0.961833|61480017|0.84780000|230.92000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:32|0.124554|61480018|0.84770000|2152.20000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:32|0.774869|61480019|0.84780000|0.50000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:33|0.139747|61480020|0.84780000|1.54000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:33|0.179629|61480021|0.84780000|27.59000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:33|0.253448|61480022|0.84780000|1157.31000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:36|0.0634|61480023|0.84790000|12.34000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:38|0.017922|61480024|0.84780000|1.16000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:40|0.55861|61480025|0.84770000|8.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:40|0.885311|61480026|0.84790000|16.10000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:43|0.607085|61480027|0.84790000|0.06000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:43|0.607085|61480028|0.84800000|139.69000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:44|0.740642|61480029|0.84800000|79.16000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:45|0.338515|61480030|0.84800000|112.68000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:46|0.743736|61480031|0.84780000|375.40000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:50|0.081051|61480032|0.84770000|15.69000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:56|0.06775|61480033|0.84770000|44.13000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:57|0.771935|61480034|0.84770000|564.25000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:48:59|0.45339|61480035|0.84780000|7.24000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:02|0.598724|61480036|0.84760000|2.11000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:03|0.24943|61480037|0.84760000|401.84000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:03|0.504354|61480038|0.84760000|112.85000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:04|0.138496|61480039|0.84740000|1062.64000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:04|0.832092|61480040|0.84730000|200.51000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:04|0.832092|61480041|0.84730000|1179.74000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:07|0.829841|61480042|0.84730000|500.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:07|0.898745|61480043|0.84730000|1812.14000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:07|0.954614|61480044|0.84710000|50.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:07|0.954614|61480045|0.84710000|5.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.000762|61480046|0.84700000|6.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.000762|61480047|0.84700000|5.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.000762|61480048|0.84700000|576.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.005008|61480049|0.84700000|447.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.011081|61480050|0.84720000|8.97000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.428627|61480051|0.84700000|374.50000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.533738|61480052|0.84690000|500.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:08|0.533738|61480053|0.84690000|150.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:10|0.208958|61480054|0.84710000|1000.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:10|0.574954|61480055|0.84720000|289.17000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:11|0.025151|61480056|0.84680000|111.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:11|0.025151|61480057|0.84680000|25.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:11|0.720596|61480058|0.84670000|45.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:12|0.534875|61480059|0.84700000|21.73000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:12|0.99516|61480060|0.84710000|1727.43000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:13|0.388288|61480061|0.84710000|23.57000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:14|0.513138|61480062|0.84660000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:14|0.513138|61480063|0.84660000|31.13000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:15|0.858076|61480064|0.84660000|33.87000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:15|0.858076|61480065|0.84650000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:15|0.858076|61480066|0.84650000|85.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:15|0.858076|61480067|0.84650000|315.84000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.043133|61480068|0.84690000|1.18000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.348077|61480069|0.84680000|10.59000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.607937|61480070|0.84650000|1267.04000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.612731|61480071|0.84650000|577.20000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.612731|61480072|0.84650000|5.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.616094|61480073|0.84640000|10.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.616094|61480074|0.84640000|2152.23000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.626363|61480075|0.84640000|215.67000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.631741|61480076|0.84640000|25.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.672514|61480077|0.84630000|45.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.672514|61480078|0.84630000|1561.49000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.687889|61480079|0.84630000|591.76000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.750272|61480080|0.84620000|29.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.895734|61480081|0.84610000|48.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.895734|61480082|0.84610000|50.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.895734|61480083|0.84610000|65.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:21|0.895734|61480084|0.84600000|64.50000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.052188|61480085|0.84600000|2.50000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.052188|61480086|0.84600000|6.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.052188|61480087|0.84600000|85.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.12425|61480088|0.84590000|86.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.12425|61480089|0.84590000|75.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.12425|61480090|0.84590000|105.00000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.12425|61480091|0.84590000|93.50000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.382879|61480092|0.84600000|21.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.808281|61480093|0.84630000|83.09000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:22|0.973768|61480094|0.84630000|23.63000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:23|0.150849|61480095|0.84630000|11.54000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:23|0.206978|61480096|0.84630000|231.25000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:24|0.217305|61480097|0.84610000|27.62000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:24|0.679165|61480098|0.84610000|70.80000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:27|0.23192|61480099|0.84630000|287.22000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:27|0.23192|61480100|0.84630000|2.12000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:31|0.201427|61480101|0.84600000|1199.32000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:32|0.149899|61480102|0.84640000|1857.50000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:32|0.159475|61480103|0.84640000|179.03000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:32|0.443105|61480104|0.84630000|388.84000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:32|0.446866|61480105|0.84630000|421.05000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:32|0.451308|61480106|0.84630000|424.70000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:34|0.798996|61480107|0.84660000|9.92000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:34|0.881891|61480108|0.84620000|10.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:35|0.228156|61480109|0.84620000|1224.80000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:35|0.228156|61480110|0.84620000|1283.10000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:37|0.834489|61480111|0.84660000|335.91000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:39|0.214119|61480112|0.84680000|114.09000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:40|0.182781|61480113|0.84660000|1160.74000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:40|0.182781|61480114|0.84660000|1493.55000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:40|0.182781|61480115|0.84660000|1545.71000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:42|0.79768|61480116|0.84700000|6.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:42|0.79768|61480117|0.84700000|96.29000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.441973|61480118|0.84710000|27.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.441973|61480119|0.84710000|0.64000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.672278|61480120|0.84680000|374.50000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.672278|61480121|0.84680000|176.91000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.803548|61480122|0.84710000|114.04000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.815025|61480123|0.84710000|11.84000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:43|0.975103|61480124|0.84710000|25.08000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.800637|61480125|0.84720000|48.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.800637|61480126|0.84730000|10.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.800637|61480127|0.84730000|56.06000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.82041|61480128|0.84730000|12.94000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.82041|61480129|0.84740000|29.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.82041|61480130|0.84740000|101.42000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:44|0.954412|61480131|0.84740000|3.17000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:45|0.24775|61480132|0.84740000|4.71000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:46|0.716842|61480133|0.84710000|2.68000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:47|0.93927|61480134|0.84720000|10.60000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:48|0.884288|61480135|0.84660000|1283.10000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:51|0.371546|61480136|0.84670000|34.62000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:52|0.396706|61480137|0.84680000|225.72000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:52|0.902527|61480138|0.84690000|258.29000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:53|0.954769|61480139|0.84700000|114.04000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:54|0.131893|61480140|0.84700000|21.75000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:55|0.907863|61480141|0.84680000|138.86000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:56|0.143828|61480142|0.84720000|7.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:56|0.259776|61480143|0.84690000|1343.60000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:49:58|0.78653|61480144|0.84700000|113.95000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:50:01|0.603758|61480145|0.84720000|53.27000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:50:01|0.670122|61480146|0.84720000|81.05000000|2
1645998602|2022-02-27 21:50:02|2022-02-27 21:50:02|0.765566|61480147|0.84750000|6.00000000|0
1645998602|2022-02-27 21:50:02|2022-02-27 21:50:02|0.765566|61480148|0.84750000|74.80000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:03|0.610084|61480149|0.84750000|113.95000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:04|0.951111|61480150|0.84760000|25.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:04|0.951111|61480151|0.84760000|497.89000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.556106|61480152|0.84760000|113.95000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.986405|61480153|0.84730000|374.50000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.986405|61480154|0.84730000|304.23000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.986687|61480155|0.84730000|284.27000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:07|0.250527|61480156|0.84750000|27.61000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:08|0.620905|61480157|0.84740000|2.73000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:08|0.821277|61480158|0.84740000|44.21000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:15|0.08886|61480159|0.84720000|113.94000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:15|0.745852|61480160|0.84690000|1212.80000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:15|0.917809|61480161|0.84710000|113.90000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.209016|61480162|0.84690000|0.03000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.209016|61480163|0.84680000|11.32000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.504215|61480164|0.84690000|2684.39000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.507813|61480165|0.84690000|606.08000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.512134|61480166|0.84700000|112.81000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.62323|61480167|0.84700000|640.80000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:17|0.778095|61480168|0.84690000|4424.48000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.208785|61480169|0.84710000|374.50000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.208785|61480170|0.84710000|126.42000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.538624|61480171|0.84710000|10.58000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:19|0.787421|61480172|0.84710000|4.71000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.193882|61480173|0.84710000|55.53000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.862172|61480174|0.84720000|1045.40000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:21|0.831626|61480175|0.84760000|456.50000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:21|0.861161|61480176|0.84750000|35.95000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:26|0.224871|61480177|0.84770000|6.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:26|0.224871|61480178|0.84770000|107.90000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:26|0.356848|61480179|0.84780000|141.19000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:26|0.516596|61480180|0.84780000|112.83000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.037246|61480181|0.84780000|10.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.037246|61480182|0.84780000|27.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.037246|61480183|0.84780000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.14745|61480184|0.84790000|10.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.14745|61480185|0.84790000|29.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.14745|61480186|0.84790000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.14745|61480187|0.84790000|155.01000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480188|0.84800000|29.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480189|0.84800000|25.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480190|0.84810000|48.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480191|0.84810000|48.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480192|0.84810000|45.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.43119|61480193|0.84820000|39.93000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.523684|61480194|0.84810000|3.20000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:27|0.850764|61480195|0.84810000|21.73000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.399326|61480196|0.84820000|10.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480197|0.84830000|29.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480198|0.84830000|6.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480199|0.84840000|50.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480200|0.84840000|48.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480201|0.84840000|27.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.551287|61480202|0.84840000|62.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:34|0.445019|61480203|0.84840000|83.75000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:37|0.509293|61480204|0.84810000|535.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:39|0.045088|61480205|0.84820000|21.72000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:39|0.298182|61480206|0.84830000|773.66000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:39|0.329667|61480207|0.84800000|209.05000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:39|0.836866|61480208|0.84830000|578.69000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:40|0.90075|61480209|0.84850000|6.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:40|0.90075|61480210|0.84850000|50.33000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.233993|61480211|0.84870000|27.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.233993|61480212|0.84870000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.531823|61480213|0.84880000|48.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.531823|61480214|0.84880000|25.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.565494|61480215|0.84890000|25.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.565494|61480216|0.84890000|2.59000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.708616|61480217|0.84890000|7.41000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.708616|61480218|0.84890000|42.59000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.217735|61480219|0.84890000|26.41000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.217735|61480220|0.84890000|45.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.217735|61480221|0.84900000|500.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.217735|61480222|0.84900000|29.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.217735|61480223|0.84900000|89.59000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:44|0.220125|61480224|0.84900000|0.41000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:45|0.60096|61480225|0.84900000|462.42000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:45|0.605069|61480226|0.84900000|50.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:46|0.680388|61480227|0.84890000|428.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:46|0.695745|61480228|0.84880000|374.50000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:46|0.796523|61480229|0.84870000|2161.70000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.785689|61480230|0.84900000|72.03000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.785689|61480231|0.84900000|1102.60000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.894705|61480232|0.84870000|0.02000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:47|0.894705|61480233|0.84870000|361.94000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:48|0.634003|61480234|0.84910000|6.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:48|0.634003|61480235|0.84910000|21.57000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:49|0.914721|61480236|0.84900000|113.78000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:50|0.994885|61480237|0.84860000|172.96000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:51|0.944673|61480238|0.84900000|21.70000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480239|0.84900000|151.26000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480240|0.84900000|1265.29000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480241|0.84900000|2019.42000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480242|0.84900000|3600.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480243|0.84900000|9000.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.197874|61480244|0.84910000|1301.68000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:52|0.208961|61480245|0.84910000|346.69000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.612775|61480246|0.84890000|4.02000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.932361|61480247|0.84870000|2155.71000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.932361|61480248|0.84870000|2155.71000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.541523|61480249|0.84870000|18.49000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.493995|61480250|0.84840000|0.75000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.521863|61480251|0.84840000|320.25000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.94811|61480252|0.84810000|738.50000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:58|0.151932|61480253|0.84810000|5025.90000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:58|0.158424|61480254|0.84810000|116.90000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:58|0.207165|61480255|0.84820000|3467.83000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:59|0.631329|61480256|0.84860000|5.71000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.671641|61480257|0.84870000|0.94000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:01|0.671641|61480258|0.84870000|1.32000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:02|0.407806|61480259|0.84870000|381.03000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:02|0.76434|61480260|0.84870000|2.41000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:02|0.939252|61480261|0.84880000|278.69000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:02|0.939252|61480262|0.84890000|1490.48000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:09|0.098575|61480263|0.84900000|5.85000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:11|0.026194|61480264|0.84900000|230.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:11|0.359815|61480265|0.84900000|1798.20000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:11|0.378091|61480266|0.84900000|0.05000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.263717|61480267|0.84920000|10.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.263717|61480268|0.84920000|6.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480269|0.84930000|29.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480270|0.84930000|27.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480271|0.84940000|10.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480272|0.84940000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480273|0.84940000|48.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:13|0.423418|61480274|0.84940000|610.91000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.196672|61480275|0.84920000|55.72000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:16|0.625779|61480276|0.84900000|1490.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:18|0.588006|61480277|0.84910000|27.56000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:19|0.508917|61480278|0.84890000|2.62000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:20|0.486985|61480279|0.84910000|113.74000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.19059|61480280|0.84890000|2138.11000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.19059|61480281|0.84890000|567.99000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.293608|61480282|0.84890000|0.06000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.293608|61480283|0.84890000|2123.62000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:23|0.364328|61480284|0.84880000|112.58000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:26|0.708369|61480285|0.84880000|288.70000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:27|0.639974|61480286|0.84840000|96.97000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:31|0.383565|61480287|0.84880000|1732.73000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:31|0.383565|61480288|0.84880000|113.25000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:32|0.33073|61480289|0.84860000|44.12000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:33|0.960989|61480290|0.84870000|10.56000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.833026|61480291|0.84840000|500.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.848891|61480292|0.84830000|2142.67000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.848891|61480293|0.84830000|6.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480294|0.84820000|5.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480295|0.84810000|0.01000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480296|0.84810000|27.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480297|0.84810000|25.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480298|0.84800000|176.08000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480299|0.84800000|48.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.036236|61480300|0.84800000|5.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:36|0.921798|61480301|0.84840000|2021.50000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:37|0.708114|61480302|0.84840000|0.03000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:37|0.708114|61480303|0.84840000|346.37000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:38|0.485582|61480304|0.84820000|12.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:38|0.760952|61480305|0.84820000|300.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:39|0.963986|61480306|0.84800000|7.11000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:43|0.466834|61480307|0.84820000|177.67000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:44|0.048956|61480308|0.84830000|0.50000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.776118|61480309|0.84830000|121.18000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:47|0.477922|61480310|0.84840000|61.26000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:47|0.94321|61480311|0.84830000|55.73000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:48|0.289872|61480312|0.84830000|56.31000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:49|0.259037|61480313|0.84810000|186.26000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:50|0.291278|61480314|0.84830000|58.82000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:56|0.072801|61480315|0.84820000|2.73000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:59|0.055362|61480316|0.84790000|10.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:59|0.055362|61480317|0.84780000|599.83000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:52:00|0.018995|61480318|0.84790000|14.57000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:52:00|0.636468|61480319|0.84810000|2.22000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:03|0.741381|61480320|0.84760000|1.65000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.107736|61480321|0.84760000|8.35000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.107736|61480322|0.84760000|6.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.107736|61480323|0.84760000|3526.10000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.169986|61480324|0.84750000|117.41000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.169986|61480325|0.84750000|84.48000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.190181|61480326|0.84750000|1.52000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.190181|61480327|0.84750000|5.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480328|0.84740000|25.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480329|0.84730000|50.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480330|0.84730000|176.06000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480331|0.84730000|25.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480332|0.84720000|45.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480333|0.84720000|2920.97000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480334|0.84720000|3073.61000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.349951|61480335|0.84720000|684.36000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:14|0.423753|61480336|0.84720000|53.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:14|0.423753|61480337|0.84730000|246.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:17|0.995636|61480338|0.84760000|1173.91000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:18|0.219931|61480339|0.84760000|11.74000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:18|0.667656|61480340|0.84760000|858.72000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:19|0.161914|61480341|0.84760000|27.59000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:19|0.237558|61480342|0.84760000|946.60000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:19|0.237558|61480343|0.84760000|2024.40000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:19|0.59689|61480344|0.84810000|1144.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:20|0.12283|61480345|0.84820000|20.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:20|0.160121|61480346|0.84820000|4.71000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:21|0.827567|61480347|0.84840000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.525864|61480348|0.84850000|176.08000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.525864|61480349|0.84850000|6.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.525864|61480350|0.84850000|5.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.525864|61480351|0.84850000|391.43000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:24|0.342128|61480352|0.84850000|4.71000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:25|0.816847|61480353|0.84840000|56.36000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.422554|61480354|0.84840000|21.74000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:29|0.801083|61480355|0.84830000|20.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:29|0.801083|61480356|0.84830000|35.86000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:31|0.648877|61480357|0.84820000|11.16000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.454061|61480358|0.84820000|56.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.454061|61480359|0.84830000|142.42000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.454061|61480360|0.84830000|3499.09000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:33|0.570843|61480361|0.84830000|281.93000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.164988|61480362|0.84850000|5.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.164988|61480363|0.84850000|200.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:38|0.176341|61480364|0.84870000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:39|0.241002|61480365|0.84870000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:39|0.609154|61480366|0.84870000|577.80000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:41|0.630527|61480367|0.84840000|4114.71000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:45|0.709753|61480368|0.84880000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:45|0.709753|61480369|0.84880000|17.58000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:47|0.299715|61480370|0.84860000|23.46000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.552558|61480371|0.84830000|58.15000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:50|0.501859|61480372|0.84830000|35.90000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:54|0.246488|61480373|0.84870000|5.01000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:55|0.786665|61480374|0.84870000|2344.82000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:56|0.977336|61480375|0.84870000|21.70000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:57|0.758435|61480376|0.84880000|7.42000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:57|0.758435|61480377|0.84880000|105.18000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:58|0.279921|61480378|0.84880000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.170557|61480379|0.84880000|500.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.193897|61480380|0.84890000|8865.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.193897|61480381|0.84890000|1325.55000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.256867|61480382|0.84900000|5.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.30108|61480383|0.84910000|25.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.305123|61480384|0.84910000|305.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.30515|61480385|0.84910000|996.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480386|0.84920000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480387|0.84920000|6.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480388|0.84920000|45.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480389|0.84930000|29.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480390|0.84930000|6.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.355238|61480391|0.84930000|337.28000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.7833|61480392|0.84930000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.949001|61480393|0.84930000|1074.88000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:02|0.096469|61480394|0.84930000|519.90000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:03|0.362094|61480395|0.84930000|1.52000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:03|0.57218|61480396|0.84930000|101.30000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:05|0.833481|61480397|0.84950000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:06|0.826016|61480398|0.84960000|69.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:06|0.826016|61480399|0.84960000|150.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:06|0.826016|61480400|0.84960000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:07|0.214956|61480401|0.84960000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.026331|61480402|0.84980000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.026331|61480403|0.84980000|6.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.026331|61480404|0.84980000|96.63000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.523694|61480405|0.84970000|6.31000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.912274|61480406|0.84980000|403.30000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.949621|61480407|0.84990000|29.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.966186|61480408|0.85000000|500.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.966186|61480409|0.85000000|1757.70000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.013131|61480410|0.85010000|48.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.013131|61480411|0.85010000|175.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.025344|61480412|0.85010000|235.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.122996|61480413|0.85010000|613.15000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.199731|61480414|0.85010000|593.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.202717|61480415|0.85010000|460.35000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.202717|61480416|0.85010000|32.45000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.203111|61480417|0.85010000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709273|61480418|0.85020000|38.77000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709273|61480419|0.85020000|60.24000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709273|61480420|0.85020000|5.99000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709273|61480421|0.85030000|5.25000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709273|61480422|0.85040000|111.25000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.266415|61480423|0.85040000|228.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.421783|61480424|0.85030000|85.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.791224|61480425|0.85040000|2161.74000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.791224|61480426|0.85040000|104.96000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.553531|61480427|0.85040000|0.04000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.553531|61480428|0.85050000|59.65000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.553531|61480429|0.85050000|9.34000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.553531|61480430|0.85050000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.631489|61480431|0.85060000|41.73000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.631489|61480432|0.85060000|8.27000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480433|0.85060000|51.36000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480434|0.85060000|29.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480435|0.85060000|6.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480436|0.85070000|21.77000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480437|0.85070000|36.49000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480438|0.85070000|36.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480439|0.85070000|25.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.770903|61480440|0.85070000|42.40000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.796296|61480441|0.85070000|5.60000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.29101|61480442|0.85080000|36.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.29101|61480443|0.85080000|117.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.29101|61480444|0.85080000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.29101|61480445|0.85080000|51.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.552395|61480446|0.85070000|217.64000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.700723|61480447|0.85050000|199.76000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.700723|61480448|0.85050000|564.13000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.768974|61480449|0.85060000|588.50000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.768974|61480450|0.85040000|33.95000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.776025|61480451|0.85040000|501.05000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.776025|61480452|0.85040000|2036.47000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.776025|61480453|0.85040000|33.95000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.796974|61480454|0.85040000|562.30000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.797709|61480455|0.85040000|403.75000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.805214|61480456|0.85040000|1982.97000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.810161|61480457|0.85040000|1499.36000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.825802|61480458|0.85050000|3599.99000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.840815|61480459|0.85050000|0.01000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.840815|61480460|0.85050000|3599.98000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.849689|61480461|0.85040000|1050.17000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.881185|61480462|0.85050000|663.23000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.948354|61480463|0.85010000|2035.38000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.214227|61480464|0.85020000|1039.03000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.351209|61480465|0.85040000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.453318|61480466|0.85020000|1137.35000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.453318|61480467|0.85020000|8080.73000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.925983|61480468|0.85040000|116.01000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:19|0.909377|61480469|0.85020000|5.87000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.554031|61480470|0.85040000|585.03000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:23|0.71007|61480471|0.85060000|56.28000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:24|0.589835|61480472|0.85060000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:25|0.614318|61480473|0.85080000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:25|0.614318|61480474|0.85080000|500.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:25|0.614318|61480475|0.85090000|25.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:25|0.614318|61480476|0.85090000|41.65000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.160438|61480477|0.85070000|10.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.797805|61480478|0.85050000|1.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:30|0.47187|61480479|0.85050000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:32|0.626008|61480480|0.85050000|29.24000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:34|0.682628|61480481|0.85060000|223.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:34|0.926814|61480482|0.85050000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.334034|61480483|0.85080000|182.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.533398|61480484|0.85080000|90.25000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.595036|61480485|0.85080000|227.21000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.595036|61480486|0.85080000|199.89000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:36|0.595886|61480487|0.85080000|0.05000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:37|0.682989|61480488|0.85080000|11.53000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:38|0.298596|61480489|0.85060000|64.79000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:39|0.220307|61480490|0.85050000|10.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:39|0.437339|61480491|0.85050000|2.56000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:39|0.4409|61480492|0.85080000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:40|0.311935|61480493|0.85080000|224.99000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:42|0.364115|61480494|0.85040000|38.96000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.818202|61480495|0.85040000|1979.05000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:43|0.818202|61480496|0.85040000|448.15000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:44|0.514704|61480497|0.85040000|1175.72000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:45|0.250149|61480498|0.85050000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.850718|61480499|0.85050000|36.67000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.948907|61480500|0.85050000|576.31000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:48|0.315494|61480501|0.85050000|50.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:48|0.326819|61480502|0.85050000|10.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.517101|61480503|0.85040000|1.41000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.520206|61480504|0.85040000|533.59000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.520206|61480505|0.85050000|796.32000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.594923|61480506|0.85050000|15.64000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:52|0.647913|61480507|0.85060000|48.97000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480508|0.85050000|1230.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480509|0.85060000|8951.03000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480510|0.85060000|1436.71000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480511|0.85060000|2582.26000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480512|0.85070000|5431.86000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480513|0.85070000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480514|0.85080000|275.01000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480515|0.85080000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480516|0.85080000|2812.76000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480517|0.85080000|2582.26000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480518|0.85090000|18.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480519|0.85090000|500.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480520|0.85090000|1775.24000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480521|0.85090000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480522|0.85090000|2988.44000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480523|0.85090000|2783.41000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480524|0.85100000|45.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480525|0.85100000|4.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480526|0.85100000|38.14000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480527|0.85100000|250.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480528|0.85100000|3035.68000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480529|0.85100000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480530|0.85100000|2696.11000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480531|0.85100000|1614.32000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480532|0.85100000|2582.26000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480533|0.85110000|613.34000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480534|0.85110000|5177.03000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480535|0.85110000|3066.67000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480536|0.85110000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480537|0.85110000|120.35000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480538|0.85110000|323.37000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480539|0.85110000|1000.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480540|0.85120000|65.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480541|0.85120000|91.37000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480542|0.85120000|3600.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.465508|61480543|0.85120000|2002.85000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.527545|61480544|0.85100000|2839.15000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.527545|61480545|0.85100000|199.90000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.549937|61480546|0.85110000|1.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:54|0.281414|61480547|0.85110000|10.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.145761|61480548|0.85090000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.662459|61480549|0.85100000|53.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.662459|61480550|0.85110000|58.88000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:58|0.547712|61480551|0.85080000|15.26000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.602347|61480552|0.85050000|12.93000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.602347|61480553|0.85050000|12.87000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.840277|61480554|0.85060000|112.38000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:54:00|0.08687|61480555|0.85060000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:02|0.969086|61480556|0.85060000|44.47000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:04|0.338957|61480557|0.85050000|0.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:04|0.338957|61480558|0.85050000|1312.24000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:04|0.338957|61480559|0.85040000|400.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:04|0.338957|61480560|0.85040000|1242.96000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:06|0.656482|61480561|0.85080000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:06|0.811184|61480562|0.85080000|4.69000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.535758|61480563|0.85070000|143.17000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.690286|61480564|0.85080000|494.31000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.747696|61480565|0.85090000|1605.80000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.7481|61480566|0.85090000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.759805|61480567|0.85090000|142.18000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.776516|61480568|0.85110000|562.30000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.834884|61480569|0.85120000|32.76000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.849385|61480570|0.85120000|27727.44000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.849385|61480571|0.85120000|5.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:07|0.849385|61480572|0.85120000|1735.40000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480573|0.85130000|85.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480574|0.85130000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480575|0.85130000|23.56000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480576|0.85140000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480577|0.85140000|30.84000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480578|0.85140000|23.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480579|0.85140000|150.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480580|0.85140000|5.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480581|0.85150000|5.95000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.056524|61480582|0.85150000|25.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.474323|61480583|0.85160000|6.03000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.474323|61480584|0.85160000|35.74000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.474323|61480585|0.85160000|33.42000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.474323|61480586|0.85160000|59.90000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.474323|61480587|0.85160000|144.41000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.52876|61480588|0.85160000|105.59000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.52876|61480589|0.85160000|27.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.52876|61480590|0.85160000|45.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.603354|61480591|0.85170000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:08|0.603354|61480592|0.85170000|10.96000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480593|0.85180000|5.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480594|0.85180000|59.85000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480595|0.85180000|33.94000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480596|0.85180000|6.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480597|0.85180000|350.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480598|0.85180000|65.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480599|0.85190000|1.20000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480600|0.85190000|250.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.781313|61480601|0.85190000|25.37000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:10|0.998062|61480602|0.85170000|21.65000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:11|0.210226|61480603|0.85170000|96.36000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:11|0.25706|61480604|0.85190000|4.69000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:11|0.516969|61480605|0.85170000|52.80000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.0713|61480606|0.85190000|88.12000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.183081|61480607|0.85190000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.183081|61480608|0.85190000|709.95000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.195767|61480609|0.85190000|1068.40000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480610|0.85200000|25.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480611|0.85200000|4.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480612|0.85200000|36.68000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480613|0.85200000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480614|0.85200000|29.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.238732|61480615|0.85200000|613.62000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480616|0.85210000|45.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480617|0.85210000|12.14000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480618|0.85210000|35.74000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480619|0.85210000|111.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480620|0.85210000|29.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.319153|61480621|0.85210000|48.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.57746|61480622|0.85220000|65.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.57746|61480623|0.85220000|25.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.57746|61480624|0.85230000|243.18000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.57746|61480625|0.85230000|25.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480626|0.85230000|23.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480627|0.85230000|67.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480628|0.85240000|48.28000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480629|0.85240000|34.81000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480630|0.85240000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480631|0.85240000|67.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.609424|61480632|0.85240000|86.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.754621|61480633|0.85220000|90.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.754621|61480634|0.85220000|16.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480635|0.85250000|91.24000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480636|0.85250000|7.12000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480637|0.85250000|86.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480638|0.85250000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480639|0.85260000|8.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480640|0.85260000|10.06000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480641|0.85260000|59.49000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480642|0.85260000|42.25000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480643|0.85260000|34.88000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480644|0.85260000|75.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480645|0.85260000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480646|0.85260000|5.93000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480647|0.85270000|36.05000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480648|0.85270000|172.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.782644|61480649|0.85270000|100.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.813543|61480650|0.85280000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.813543|61480651|0.85280000|250.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.813543|61480652|0.85280000|2792.39000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.813543|61480653|0.85280000|2986.81000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:12|0.94537|61480654|0.85250000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.414658|61480655|0.85290000|125.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.414658|61480656|0.85290000|400.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.433666|61480657|0.85300000|4.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.433666|61480658|0.85300000|500.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.433666|61480659|0.85300000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.754751|61480660|0.85310000|46.34000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:13|0.754751|61480661|0.85310000|3.66000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:14|0.720017|61480662|0.85310000|782.39000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:14|0.737324|61480663|0.85310000|0.81000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:14|0.775963|61480664|0.85320000|0.01000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:14|0.775963|61480665|0.85320000|576.23000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:14|0.815304|61480666|0.85310000|198.30000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:15|0.31604|61480667|0.85290000|176.08000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:15|0.33457|61480668|0.85280000|13.55000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:15|0.33457|61480669|0.85280000|13.55000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:15|0.352408|61480670|0.85280000|535.20000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:15|0.352408|61480671|0.85300000|747.89000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.007452|61480672|0.85290000|199.27000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.112816|61480673|0.85310000|122.18000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.1435|61480674|0.85260000|2013.25000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.1435|61480675|0.85260000|2013.25000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.217552|61480676|0.85250000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.353433|61480677|0.85240000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.4659|61480678|0.85240000|2348.80000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.7919|61480679|0.85250000|908.24000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:16|0.797|61480680|0.85250000|374.86000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:17|0.459735|61480681|0.85260000|962.24000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:17|0.578876|61480682|0.85260000|401.27000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:17|0.711623|61480683|0.85250000|61.28000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:17|0.79529|61480684|0.85290000|32.77000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:18|0.410697|61480685|0.85260000|211.90000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:18|0.769125|61480686|0.85270000|1.08000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:19|0.525645|61480687|0.85250000|4.68000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:19|0.541255|61480688|0.85250000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:19|0.597796|61480689|0.85240000|1156.70000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:19|0.816949|61480690|0.85230000|2013.66000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:19|0.816949|61480691|0.85230000|2013.64000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:20|0.789131|61480692|0.85250000|88.12000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:21|0.228987|61480693|0.85270000|25.92000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:21|0.228987|61480694|0.85270000|64.17000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:22|0.267967|61480695|0.85280000|48.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:22|0.2825|61480696|0.85290000|15.23000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:22|0.2825|61480697|0.85290000|69.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:23|0.897497|61480698|0.85260000|2011.17000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:23|0.897497|61480699|0.85260000|2011.13000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:23|0.908258|61480700|0.85260000|0.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:23|0.98993|61480701|0.85250000|214.32000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:24|0.034252|61480702|0.85250000|403.37000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:24|0.364505|61480703|0.85260000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:24|0.531833|61480704|0.85260000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:24|0.73776|61480705|0.85270000|100.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:25|0.510562|61480706|0.85280000|500.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:25|0.761577|61480707|0.85290000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:25|0.761577|61480708|0.85300000|90.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:25|0.761577|61480709|0.85300000|388.26000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:26|0.142296|61480710|0.85290000|112.49000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:26|0.63651|61480711|0.85260000|114.23000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:26|0.874862|61480712|0.85260000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:27|0.953048|61480713|0.85290000|56.04000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:28|0.245906|61480714|0.85280000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:28|0.245906|61480715|0.85300000|1002.42000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:28|0.84813|61480716|0.85320000|47.92000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:29|0.209497|61480717|0.85320000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:29|0.353886|61480718|0.85320000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:29|0.417685|61480719|0.85320000|12.08000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.199407|61480720|0.85330000|12.85000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.199407|61480721|0.85330000|100.39000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.440334|61480722|0.85340000|72.05000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.440334|61480723|0.85340000|54.27000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.440334|61480724|0.85340000|13.98000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.450615|61480725|0.85340000|0.07000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.474281|61480726|0.85350000|35.33000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.474281|61480727|0.85350000|2300.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480728|0.85360000|45.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480729|0.85370000|91.11000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480730|0.85380000|35.65000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480731|0.85380000|100.06000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480732|0.85380000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480733|0.85390000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480734|0.85390000|24.35000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480735|0.85390000|35.63000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480736|0.85400000|1.19000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.526114|61480737|0.85400000|4.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.652119|61480738|0.85380000|1233.65000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.876344|61480739|0.85410000|35.94000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.876344|61480740|0.85410000|48.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:30|0.876344|61480741|0.85410000|146.57000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.00532|61480742|0.85390000|6.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.048575|61480743|0.85400000|27.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.048575|61480744|0.85410000|21.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.066492|61480745|0.85410000|27.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.26664|61480746|0.85420000|33.97000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:31|0.26664|61480747|0.85420000|16.03000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.030472|61480748|0.85400000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.167693|61480749|0.85400000|428.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.167693|61480750|0.85400000|72.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.276324|61480751|0.85400000|428.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.562498|61480752|0.85400000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.678114|61480753|0.85430000|105.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.678114|61480754|0.85430000|69.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.678114|61480755|0.85430000|757.78000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:32|0.868497|61480756|0.85410000|1011.11000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:33|0.094463|61480757|0.85390000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:33|0.180394|61480758|0.85380000|2010.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:33|0.207677|61480759|0.85380000|420.02000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:33|0.264295|61480760|0.85380000|4.68000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.018211|61480761|0.85380000|972.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.512389|61480762|0.85370000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.512389|61480763|0.85370000|2572.30000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.53801|61480764|0.85360000|2009.22000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.53801|61480765|0.85360000|2009.18000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:34|0.819281|61480766|0.85370000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:35|0.377048|61480767|0.85400000|6.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:35|0.622557|61480768|0.85420000|27.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:35|0.622557|61480769|0.85430000|23.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:36|0.04968|61480770|0.85420000|2571.10000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:36|0.337146|61480771|0.85370000|56.04000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:36|0.379096|61480772|0.85370000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:36|0.423054|61480773|0.85370000|1283.10000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:36|0.423054|61480774|0.85360000|881.78000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:37|0.022163|61480775|0.85420000|200.79000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:37|0.223197|61480776|0.85420000|5.44000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:37|0.799611|61480777|0.85380000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:40|0.037302|61480778|0.85370000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:41|0.631552|61480779|0.85370000|87.94000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:41|0.687947|61480780|0.85390000|6.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:41|0.687947|61480781|0.85390000|44.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:41|0.924132|61480782|0.85370000|439.34000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:42|0.358093|61480783|0.85370000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:44|0.568775|61480784|0.85400000|27.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:44|0.800867|61480785|0.85410000|4.67000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:44|0.81742|61480786|0.85410000|43.33000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:44|0.81742|61480787|0.85410000|34.71000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:44|0.871818|61480788|0.85410000|140.17000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:45|0.083356|61480789|0.85390000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:46|0.091566|61480790|0.85420000|10.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:46|0.719365|61480791|0.85420000|2017.56000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:47|0.205975|61480792|0.85450000|38.58000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:47|0.205975|61480793|0.85450000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:47|0.205975|61480794|0.85460000|35.39000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:47|0.205975|61480795|0.85460000|126.03000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:48|0.119817|61480796|0.85430000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:48|0.259901|61480797|0.85430000|48.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:48|0.279277|61480798|0.85430000|1000.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:48|0.283068|61480799|0.85430000|1343.20000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:48|0.684244|61480800|0.85410000|11.71000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:49|0.178812|61480801|0.85390000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:49|0.791159|61480802|0.85440000|69.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:49|0.791159|61480803|0.85440000|99.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.175782|61480804|0.85390000|1133.80000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.188261|61480805|0.85390000|149.30000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.632073|61480806|0.85340000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.632073|61480807|0.85340000|1313.05000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.699289|61480808|0.85340000|598.87000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:50|0.710986|61480809|0.85340000|684.23000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:51|0.166167|61480810|0.85360000|71.08000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:51|0.530475|61480811|0.85330000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:51|0.530475|61480812|0.85330000|6.31000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:51|0.751841|61480813|0.85330000|105.61000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:51|0.7713|61480814|0.85330000|1177.49000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:53|0.108026|61480815|0.85340000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:53|0.281514|61480816|0.85330000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:53|0.448298|61480817|0.85330000|247.14000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:53|0.827232|61480818|0.85340000|626.88000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:54|0.447102|61480819|0.85350000|44.30000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:54|0.474571|61480820|0.85340000|229.60000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:55|0.665886|61480821|0.85340000|229.46000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:56|0.74305|61480822|0.85340000|612.04000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:56|0.977747|61480823|0.85360000|10.51000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:57|0.279613|61480824|0.85330000|2000.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.309297|61480825|0.85340000|1.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.328538|61480826|0.85340000|21.57000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.452217|61480827|0.85330000|11.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.452269|61480828|0.85330000|0.01000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.71573|61480829|0.85300000|176.08000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.71573|61480830|0.85300000|1064.85000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.786047|61480831|0.85290000|453.60000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.797808|61480832|0.85290000|1569.02000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.797808|61480833|0.85290000|1719.58000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.798085|61480834|0.85290000|303.04000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.818334|61480835|0.85280000|10.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.818334|61480836|0.85280000|10.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.818334|61480837|0.85280000|5.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.818334|61480838|0.85280000|408.78000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.818334|61480839|0.85280000|543.42000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.852158|61480840|0.85270000|29.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.852158|61480841|0.85270000|29.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.852158|61480842|0.85270000|25.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.852158|61480843|0.85270000|170.83000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.852158|61480844|0.85270000|970.71000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.855895|61480845|0.85270000|29.29000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.869911|61480846|0.85260000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.869911|61480847|0.85260000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.869911|61480848|0.85260000|45.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.889182|61480849|0.85270000|199.24000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.996913|61480850|0.85250000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.996913|61480851|0.85250000|65.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.996913|61480852|0.85250000|50.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:58|0.996913|61480853|0.85250000|3916.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480854|0.85240000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480855|0.85240000|67.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480856|0.85240000|67.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480857|0.85240000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480858|0.85240000|176.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.090855|61480859|0.85240000|400.54000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480860|0.85240000|0.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480861|0.85230000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480862|0.85230000|86.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480863|0.85230000|86.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480864|0.85230000|85.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480865|0.85230000|150.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.099683|61480866|0.85230000|27.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.158223|61480867|0.85220000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.158223|61480868|0.85220000|105.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.158223|61480869|0.85220000|105.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.158223|61480870|0.85220000|105.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.158223|61480871|0.85220000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.268821|61480872|0.85250000|170.80000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.271794|61480873|0.85250000|0.03000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.439894|61480874|0.85220000|418.54000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.439894|61480875|0.85210000|27.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.439894|61480876|0.85210000|250.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.439894|61480877|0.85210000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:54:59|0.655563|61480878|0.85210000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:00|0.141788|61480879|0.85220000|9.16000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:00|0.233885|61480880|0.85240000|1.23000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:00|0.415218|61480881|0.85250000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:00|0.509237|61480882|0.85250000|291.28000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:01|0.335518|61480883|0.85230000|48.81000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:01|0.452303|61480884|0.85240000|4.67000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.71446|61480885|0.85230000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.864744|61480886|0.85210000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.871017|61480887|0.85190000|3010.10000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.882141|61480888|0.85190000|589.90000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.882141|61480889|0.85190000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.937748|61480890|0.85180000|3556.99000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.938128|61480891|0.85180000|43.01000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.954397|61480892|0.85170000|2804.28000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.965801|61480893|0.85170000|43.01000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:03|0.974839|61480894|0.85160000|330.16000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.015219|61480895|0.85160000|3269.84000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.025119|61480896|0.85170000|116.47000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.06123|61480897|0.85150000|570.92000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.118113|61480898|0.85140000|3600.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.604884|61480899|0.85140000|613.02000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.604884|61480900|0.85130000|500.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.604884|61480901|0.85130000|111.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.604884|61480902|0.85120000|59.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:04|0.745849|61480903|0.85190000|21.56000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.009812|61480904|0.85160000|23.22000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.29134|61480905|0.85160000|12.90000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.295862|61480906|0.85160000|0.01000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.352112|61480907|0.85150000|531.88000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.810286|61480908|0.85190000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.887019|61480909|0.85190000|694.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:06|0.89037|61480910|0.85200000|55.97000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:07|0.024318|61480911|0.85190000|3034.26000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:08|0.040819|61480912|0.85200000|583.93000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:08|0.455591|61480913|0.85200000|85.14000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:08|0.486749|61480914|0.85200000|1358.70000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:09|0.613323|61480915|0.85200000|0.03000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:09|0.613323|61480916|0.85200000|0.47000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:09|0.613589|61480917|0.85200000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:09|0.809891|61480918|0.85160000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:09|0.809891|61480919|0.85160000|44.44000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:10|0.486066|61480920|0.85180000|53.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:12|0.137315|61480921|0.85180000|5.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:12|0.137335|61480922|0.85190000|1.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:12|0.15909|61480923|0.85170000|25.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:12|0.219469|61480924|0.85160000|45.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:12|0.757811|61480925|0.85160000|1615.25000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.43002|61480926|0.85170000|0.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.861804|61480927|0.85150000|12.91000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.861804|61480928|0.85150000|13.99000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.87278|61480929|0.85150000|13.01000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.87278|61480930|0.85150000|65.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:15|0.943122|61480931|0.85140000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:16|0.645|61480932|0.85140000|1.37000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:16|0.799147|61480933|0.85140000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:17|0.137021|61480934|0.85140000|30.57000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:17|0.18031|61480935|0.85140000|1822.03000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:17|0.513569|61480936|0.85140000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:18|0.150066|61480937|0.85130000|5.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:18|0.150066|61480938|0.85130000|85.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:18|0.150066|61480939|0.85130000|69.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:18|0.163116|61480940|0.85120000|105.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:18|0.23689|61480941|0.85120000|1.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.014052|61480942|0.85110000|2001.67000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.014052|61480943|0.85110000|89.93000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.020526|61480944|0.85110000|0.07000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.056668|61480945|0.85100000|10.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.056668|61480946|0.85100000|26.49000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:19|0.067803|61480947|0.85100000|84.51000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:21|0.196399|61480948|0.85070000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:21|0.461199|61480949|0.85100000|66.47000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:21|0.868403|61480950|0.85100000|41.18000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.170507|61480951|0.85060000|23.52000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.170507|61480952|0.85060000|50.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.170507|61480953|0.85060000|1077.85000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.199132|61480954|0.85060000|926.47000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.29099|61480955|0.85060000|10.52000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:22|0.308467|61480956|0.85060000|21.40000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:23|0.769147|61480957|0.85110000|176.08000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:24|0.187396|61480958|0.85120000|2010.80000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:24|0.367227|61480959|0.85120000|0.04000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:25|0.210261|61480960|0.85150000|2008.80000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:27|0.902249|61480961|0.85150000|0.03000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:30|0.093488|61480962|0.85130000|45.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:30|0.686767|61480963|0.85120000|65.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:32|0.113918|61480964|0.85110000|150.56000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:32|0.11758|61480965|0.85110000|1859.65000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:32|0.11758|61480966|0.85110000|85.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:32|0.38586|61480967|0.85110000|264.25000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:33|0.156237|61480968|0.85120000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:34|0.424503|61480969|0.85130000|576.04000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:34|0.989523|61480970|0.85140000|32.34000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:37|0.166113|61480971|0.85140000|1983.50000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:38|0.953841|61480972|0.85120000|50.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:38|0.998171|61480973|0.85130000|4.69000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:42|0.206341|61480974|0.85120000|93.51000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:43|0.878969|61480975|0.85080000|500.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:46|0.758577|61480976|0.85090000|0.82000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:47|0.240707|61480977|0.85090000|225.20000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:48|0.603651|61480978|0.85090000|420.00000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:48|0.738862|61480979|0.85090000|10.53000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:49|0.571634|61480980|0.85090000|60.81000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:51|0.485998|61480981|0.85080000|77.47000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:51|0.966483|61480982|0.85080000|1437.45000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:51|0.966483|61480983|0.85080000|5.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:52|0.14612|61480984|0.85070000|176.08000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:52|0.14612|61480985|0.85070000|25.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:53|0.714442|61480986|0.85060000|1.56000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:54|0.051619|61480987|0.85060000|10.43000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:55|0.076122|61480988|0.85090000|4.69000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:55|0.823326|61480989|0.85060000|584.69000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.387736|61480990|0.85050000|10.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.387736|61480991|0.85050000|65.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.387736|61480992|0.85050000|2351.50000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.387769|61480993|0.85050000|0.06000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.394518|61480994|0.85040000|29.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.394518|61480995|0.85040000|6.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.394518|61480996|0.85040000|85.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.420833|61480997|0.85030000|27.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.420833|61480998|0.85030000|105.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.438627|61480999|0.85020000|85.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.438627|61481000|0.85020000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.507279|61481001|0.85010000|67.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.507279|61481002|0.85010000|25.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.507279|61481003|0.85010000|48.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481004|0.85000000|10.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481005|0.85000000|86.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481006|0.85000000|50.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481007|0.85000000|69.00000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481008|0.85000000|138.17000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.569185|61481009|0.85000000|436.36000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:55:59|0.745283|61481010|0.85010000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:56:00|0.013952|61481011|0.85010000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:56:01|0.026851|61481012|0.85050000|3124.60000000|2
1645998961|2022-02-27 21:56:01|2022-02-27 21:56:01|0.120007|61481013|0.85010000|1283.10000000|0
1645998961|2022-02-27 21:56:01|2022-02-27 21:56:01|0.350071|61481014|0.85010000|1283.10000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:02|0.30846|61481015|0.85010000|1283.10000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:02|0.542509|61481016|0.85040000|112.45000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:03|0.330654|61481017|0.85010000|1283.10000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:04|0.19144|61481018|0.85000000|596.10000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:04|0.837328|61481019|0.85010000|1.47000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:06|0.626227|61481020|0.85010000|376.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:06|0.626227|61481021|0.85020000|124.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:08|0.787502|61481022|0.85000000|0.05000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:08|0.787502|61481023|0.84990000|0.86000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.864075|61481024|0.85030000|130.47000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.864075|61481025|0.85030000|176.08000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.864075|61481026|0.85030000|673.17000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.856491|61481027|0.85060000|507.89000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.893625|61481028|0.85060000|1006.02000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.959009|61481029|0.85060000|507.89000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.125531|61481030|0.85080000|126.06000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.357291|61481031|0.85090000|6.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.423587|61481032|0.85100000|6.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.52683|61481033|0.85090000|55.62000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.593639|61481034|0.85060000|163.96000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.114547|61481035|0.85060000|378.82000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.150406|61481036|0.85090000|461.31000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.165751|61481037|0.85060000|2312.52000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.256181|61481038|0.85050000|871.21000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.256492|61481039|0.85050000|1112.39000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.981457|61481040|0.85020000|1986.70000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.291938|61481041|0.85010000|176.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.724016|61481042|0.85000000|344.20000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.727701|61481043|0.85000000|2370.40000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.965609|61481044|0.85000000|1037.50000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.995609|61481045|0.84990000|499.14000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.995609|61481046|0.84990000|5.96000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.012847|61481047|0.85000000|10.55000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.013586|61481048|0.84990000|0.04000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.039229|61481049|0.84980000|27.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.039229|61481050|0.84980000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.182309|61481051|0.84970000|27.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.182309|61481052|0.84970000|5.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.21702|61481053|0.84960000|48.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.21702|61481054|0.84960000|48.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.340412|61481055|0.84950000|69.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.340412|61481056|0.84950000|69.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.340412|61481057|0.84940000|90.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.340412|61481058|0.84940000|176.08000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481059|0.84950000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481060|0.84930000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481061|0.84930000|111.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481062|0.84930000|90.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481063|0.84920000|29.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.545532|61481064|0.84920000|111.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:22|0.006779|61481065|0.84950000|1326.50000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:23|0.472005|61481066|0.84970000|2006.69000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:23|0.684167|61481067|0.84970000|27.25000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:24|0.106647|61481068|0.84970000|22.55000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:24|0.897535|61481069|0.84970000|250.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:25|0.457603|61481070|0.84960000|78.36000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:25|0.561861|61481071|0.84960000|113.55000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:25|0.804979|61481072|0.84960000|5.52000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:25|0.991629|61481073|0.84930000|90.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.058836|61481074|0.84970000|500.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.259494|61481075|0.84980000|2017.21000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.706525|61481076|0.84980000|1564.99000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.713551|61481077|0.84980000|429.30000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.717402|61481078|0.84980000|447.78000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.738074|61481079|0.84980000|637.92000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:28|0.742689|61481080|0.84980000|3120.10000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:32|0.213974|61481081|0.84920000|22.23000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:32|0.372988|61481082|0.84920000|88.70000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.748793|61481083|0.84900000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.748793|61481084|0.84900000|50.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.748793|61481085|0.84900000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.808029|61481086|0.84890000|29.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.808029|61481087|0.84890000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.808029|61481088|0.84890000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:37|0.584601|61481089|0.84880000|150.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:37|0.584601|61481090|0.84880000|29.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:37|0.584601|61481091|0.84880000|48.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:39|0.796914|61481092|0.84870000|17.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:39|0.796914|61481093|0.84870000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.299447|61481094|0.84860000|25.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.299447|61481095|0.84860000|1045.09000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.058352|61481096|0.84850000|27.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:43|0.685975|61481097|0.84870000|293.10000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:43|0.833183|61481098|0.84870000|5706.90000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:43|0.833183|61481099|0.84870000|127.80000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:43|0.841875|61481100|0.84870000|372.20000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:44|0.101188|61481101|0.84890000|2020.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.724736|61481102|0.84880000|29.28000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:46|0.142474|61481103|0.84830000|26.01000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:46|0.142474|61481104|0.84830000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.51397|61481105|0.84840000|144.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:48|0.807798|61481106|0.84840000|0.72000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:48|0.807798|61481107|0.84850000|57.91000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.455842|61481108|0.84860000|2.32000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.603735|61481109|0.84860000|2017.90000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.607622|61481110|0.84860000|0.04000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.035941|61481111|0.84880000|6000.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481112|0.84890000|0.06000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481113|0.84890000|1325.83000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481114|0.84900000|176.08000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481115|0.84910000|615.75000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481116|0.84910000|333.09000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481117|0.84910000|3600.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481118|0.84910000|127.86000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.093868|61481119|0.84920000|1287.45000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:50|0.242442|61481120|0.84910000|50.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:51|0.580136|61481121|0.84920000|29.68000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:53|0.309351|61481122|0.84920000|1986.80000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:53|0.334735|61481123|0.84920000|0.03000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:54|0.249037|61481124|0.84940000|27.54000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:57|0.156016|61481125|0.84940000|200.20000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.051273|61481126|0.84950000|21.48000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.432507|61481127|0.84950000|154.50000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.557646|61481128|0.84960000|713.50000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.575347|61481129|0.84960000|243.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:58|0.712412|61481130|0.84960000|921.56000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:59|0.642812|61481131|0.84960000|140.50000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:59|0.917295|61481132|0.84960000|0.01000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:59|0.989441|61481133|0.84970000|6.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.007753|61481134|0.84980000|27.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.023696|61481135|0.84990000|48.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.023696|61481136|0.85000000|8.14000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.248465|61481137|0.84990000|1187.10000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.248465|61481138|0.84990000|3124.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:02|0.10985|61481139|0.84980000|267.50000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:02|0.603492|61481140|0.84940000|1951.35000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:03|0.514263|61481141|0.84960000|5.85000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:07|0.071325|61481142|0.84930000|23.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:08|0.065125|61481143|0.84900000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:08|0.065125|61481144|0.84900000|1955.50000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:08|0.065605|61481145|0.84900000|0.05000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:09|0.469929|61481146|0.84910000|113.70000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:10|0.486627|61481147|0.84910000|113.20000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:11|0.297035|61481148|0.84900000|225.29000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:12|0.596138|61481149|0.84880000|14.71000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:15|0.545954|61481150|0.84920000|2029.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:16|0.63891|61481151|0.84920000|0.08000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:16|0.63891|61481152|0.84940000|113.54000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:17|0.001082|61481153|0.84960000|1731.58000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:18|0.811235|61481154|0.84880000|20.79000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:20|0.192053|61481155|0.84910000|27.53000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.010025|61481156|0.84890000|10.57000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.916082|61481157|0.84860000|176.08000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.916082|61481158|0.84860000|1102.57000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.99922|61481159|0.84840000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.009252|61481160|0.84830000|5.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.918158|61481161|0.84820000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.918158|61481162|0.84820000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.918158|61481163|0.84820000|5.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.954247|61481164|0.84810000|29.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.954247|61481165|0.84810000|176.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.046245|61481166|0.84800000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.046245|61481167|0.84800000|48.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.046245|61481168|0.84800000|27.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.484547|61481169|0.84790000|67.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.484547|61481170|0.84790000|48.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.53046|61481171|0.84780000|69.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.53046|61481172|0.84780000|470.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:26|0.30447|61481173|0.84830000|21.69000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:27|0.175598|61481174|0.84840000|144.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:27|0.175598|61481175|0.84850000|678.12000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:27|0.667318|61481176|0.84850000|11.67000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.171047|61481177|0.84850000|56.23000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.627679|61481178|0.84840000|3124.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.687479|61481179|0.84840000|56.29000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.918885|61481180|0.84820000|56.47000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:30|0.493262|61481181|0.84810000|773.16000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:30|0.877974|61481182|0.84860000|113.70000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:30|0.997032|61481183|0.84860000|176.57000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:31|0.123348|61481184|0.84860000|10.56000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:32|0.433639|61481185|0.84850000|115.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.091282|61481186|0.84870000|500.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.264942|61481187|0.84890000|278.60000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.280401|61481188|0.84890000|0.09000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.949109|61481189|0.84890000|117.74000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:35|0.205066|61481190|0.84870000|583.80000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:36|0.435968|61481191|0.84890000|144.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:36|0.844831|61481192|0.84890000|37.05000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:36|0.959298|61481193|0.84890000|2210.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.620806|61481194|0.84850000|11.77000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.739913|61481195|0.84850000|11.80000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.739913|61481196|0.84830000|70.68000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:39|0.51169|61481197|0.84860000|2.34000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:40|0.213901|61481198|0.84830000|1.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:40|0.580618|61481199|0.84860000|5.87000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:42|0.750131|61481200|0.84830000|1113.49000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:42|0.750131|61481201|0.84840000|896.94000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:42|0.750131|61481202|0.84840000|1455.01000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:43|0.44002|61481203|0.84850000|10.57000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:44|0.323948|61481204|0.84810000|1.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.010813|61481205|0.84830000|172.36000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.308388|61481206|0.84850000|23.03000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.492631|61481207|0.84800000|767.54000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:47|0.994464|61481208|0.84800000|1.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:47|0.994464|61481209|0.84810000|11.25000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:48|0.949202|61481210|0.84780000|25.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.116189|61481211|0.84770000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.116189|61481212|0.84770000|1154.71000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.122621|61481213|0.84770000|690.45000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.628636|61481214|0.84790000|2.58000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:54|0.050588|61481215|0.84790000|117.35000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:54|0.063336|61481216|0.84790000|21.71000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:54|0.687043|61481217|0.84790000|0.80000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:59|0.118702|61481218|0.84780000|117.96000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:59|0.672004|61481219|0.84780000|16.15000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.667126|61481220|0.84760000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.667126|61481221|0.84760000|5.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.667126|61481222|0.84750000|500.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.667126|61481223|0.84750000|6.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.667126|61481224|0.84750000|67.69000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:02|0.958965|61481225|0.84800000|170.76000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.119725|61481226|0.84800000|148.52000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.119725|61481227|0.84800000|176.08000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.119725|61481228|0.84800000|2063.10000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.130843|61481229|0.84800000|0.07000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.792573|61481230|0.84800000|51.73000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.824846|61481231|0.84820000|288.97000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:04|0.83886|61481232|0.84780000|176.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.139481|61481233|0.84760000|428.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.139481|61481234|0.84760000|588.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.139481|61481235|0.84750000|1029.05000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.139481|61481236|0.84740000|200.48000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.139481|61481237|0.84740000|2506.97000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.954217|61481238|0.84780000|1.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.954217|61481239|0.84780000|1154.88000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:06|0.547935|61481240|0.84780000|113.86000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:06|0.729812|61481241|0.84780000|10.47000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:06|0.835744|61481242|0.84780000|4.70000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.599138|61481243|0.84820000|23.46000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.722268|61481244|0.84820000|150.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:10|0.457988|61481245|0.84820000|1918.06000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:11|0.194894|61481246|0.84830000|176.08000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:11|0.194894|61481247|0.84840000|980.82000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.437541|61481248|0.84850000|2069.70000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.568571|61481249|0.84850000|0.01000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.624665|61481250|0.84870000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.624665|61481251|0.84870000|5.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.902645|61481252|0.84880000|61.04000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:16|0.623075|61481253|0.84880000|114.90000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.299087|61481254|0.84880000|2395.85000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.601226|61481255|0.84890000|10.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.112424|61481256|0.84880000|84.25000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.116086|61481257|0.84880000|236.75000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.116086|61481258|0.84880000|195.11000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.135806|61481259|0.84880000|393.39000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.135806|61481260|0.84880000|695.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.165343|61481261|0.84850000|10.85000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:19|0.284344|61481262|0.84840000|1868.90000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:19|0.41176|61481263|0.84840000|0.12000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.86318|61481264|0.84790000|176.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.86318|61481265|0.84780000|349.92000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.864609|61481266|0.84810000|50.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.959457|61481267|0.84830000|2065.19000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.784087|61481268|0.84820000|1.47000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:23|0.203947|61481269|0.84780000|6.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:25|0.084247|61481270|0.84800000|685.76000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:26|0.084938|61481271|0.84790000|228.65000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:27|0.253146|61481272|0.84760000|5.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:28|0.090876|61481273|0.84740000|707.87000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:28|0.400217|61481274|0.84740000|25.06000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.011629|61481275|0.84770000|28.47000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.654694|61481276|0.84770000|588.50000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:31|0.640716|61481277|0.84820000|1166.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:33|0.966323|61481278|0.84830000|56.31000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:34|0.6633|61481279|0.84830000|251.90000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:34|0.670773|61481280|0.84830000|0.07000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:34|0.713329|61481281|0.84840000|50.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:35|0.464758|61481282|0.84850000|113.84000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:35|0.542132|61481283|0.84850000|1935.31000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:35|0.542132|61481284|0.84860000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:36|0.090031|61481285|0.84830000|120.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:36|0.386879|61481286|0.84820000|400.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:36|0.386879|61481287|0.84820000|901.24000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:38|0.233219|61481288|0.84810000|428.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:38|0.353247|61481289|0.84840000|10.58000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:39|0.970136|61481290|0.84850000|56.31000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.655041|61481291|0.84860000|141.70000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.896732|61481292|0.84880000|5.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.896732|61481293|0.84880000|278.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.908118|61481294|0.84880000|802.59000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.911949|61481295|0.84890000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:40|0.911949|61481296|0.84890000|569.65000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.527424|61481297|0.84900000|27.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.697208|61481298|0.84910000|5.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.697208|61481299|0.84910000|48.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.697208|61481300|0.84910000|59.79000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:43|0.337798|61481301|0.84910000|23.43000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:43|0.952301|61481302|0.84880000|2222.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:46|0.194832|61481303|0.84910000|15.90000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:46|0.20217|61481304|0.84910000|0.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:48|0.153583|61481305|0.84910000|10.57000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:48|0.242691|61481306|0.84880000|1832.44000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:48|0.242691|61481307|0.84880000|1139.93000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:48|0.289697|61481308|0.84870000|176.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:51|0.013701|61481309|0.84820000|780.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:51|0.565374|61481310|0.84830000|9.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:51|0.703477|61481311|0.84840000|428.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:51|0.703477|61481312|0.84840000|160.77000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.857823|61481313|0.84820000|1066.63000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.028237|61481314|0.84800000|5.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.977994|61481315|0.84790000|6.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.209022|61481316|0.84770000|45.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:00|0.031026|61481317|0.84780000|281.10000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.218878|61481318|0.84760000|6.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.218878|61481319|0.84760000|500.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.218878|61481320|0.84760000|65.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.218878|61481321|0.84760000|28.90000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:06|0.915491|61481322|0.84820000|56.33000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481323|0.84830000|9000.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481324|0.84830000|2589.59000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481325|0.84830000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481326|0.84840000|2829.90000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481327|0.84840000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481328|0.84850000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481329|0.84850000|2589.59000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481330|0.84850000|278.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481331|0.84860000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481332|0.84860000|2812.51000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481333|0.84860000|1792.88000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481334|0.84860000|125.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481335|0.84860000|2833.87000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481336|0.84860000|1000.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481337|0.84870000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481338|0.84870000|5943.71000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481339|0.84870000|2859.72000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481340|0.84870000|2589.59000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481341|0.84880000|77.13000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481342|0.84880000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481343|0.84880000|4848.72000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481344|0.84880000|2794.85000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481345|0.84880000|2913.85000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481346|0.84880000|2932.27000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481347|0.84880000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481348|0.84880000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481349|0.84890000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481350|0.84890000|176.08000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481351|0.84890000|27.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481352|0.84890000|27.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481353|0.84890000|313.26000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481354|0.84890000|326.43000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481355|0.84890000|1621.24000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481356|0.84900000|3600.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:07|0.958058|61481357|0.84900000|143.07000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.01983|61481358|0.84850000|200.49000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.028265|61481359|0.84850000|400.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.04723|61481360|0.84850000|144.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.207568|61481361|0.84850000|278.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.207568|61481362|0.84850000|1000.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.618048|61481363|0.84850000|172.42000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.81181|61481364|0.84840000|25.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.43539|61481365|0.84850000|327.58000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.43539|61481366|0.84850000|278.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.490923|61481367|0.84860000|2069.50000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.712012|61481368|0.84890000|781.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.964279|61481369|0.84880000|1299.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:12|0.99488|61481370|0.84890000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:12|0.99488|61481371|0.84890000|8664.87000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:14|0.638018|61481372|0.84890000|583.95000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.157894|61481373|0.84870000|428.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.162525|61481374|0.84860000|46.61000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.182917|61481375|0.84860000|2865.62000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.292937|61481376|0.84850000|1240.01000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.514186|61481377|0.84850000|599.80000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.5188|61481378|0.84850000|0.03000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:16|0.622209|61481379|0.84830000|16.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:16|0.622209|61481380|0.84830000|23.85000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.09457|61481381|0.84820000|1837.70000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.224149|61481382|0.84830000|100.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.771177|61481383|0.84820000|0.02000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.771177|61481384|0.84810000|176.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:18|0.783676|61481385|0.84770000|5.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:18|0.783676|61481386|0.84770000|479.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:20|0.597849|61481387|0.84750000|6.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:20|0.597849|61481388|0.84750000|25.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.504573|61481389|0.84770000|4.71000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.906849|61481390|0.84740000|25.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.906849|61481391|0.84740000|27.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.906849|61481392|0.84740000|45.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.929553|61481393|0.84730000|48.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.929553|61481394|0.84730000|65.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.929553|61481395|0.84730000|6.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.929553|61481396|0.84720000|136.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.965412|61481397|0.84720000|242.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.024874|61481398|0.84720000|232.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.024954|61481399|0.84720000|242.50000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.085457|61481400|0.84730000|4915.84000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.484718|61481401|0.84740000|588.50000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.484747|61481402|0.84740000|428.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.724411|61481403|0.84760000|642.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.724411|61481404|0.84770000|1358.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.994131|61481405|0.84760000|500.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:26|0.098319|61481406|0.84770000|2067.47000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:26|0.12831|61481407|0.84780000|278.69000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:26|0.185116|61481408|0.84790000|2063.40000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.707733|61481409|0.84810000|6.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.812829|61481410|0.84820000|27.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:36|0.241005|61481411|0.84830000|176.08000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:36|0.241005|61481412|0.84830000|1323.92000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:36|0.805033|61481413|0.84830000|117.29000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:40|0.150893|61481414|0.84830000|578.01000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:44|0.793981|61481415|0.84830000|10.58000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.192169|61481416|0.84830000|30.10000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.677736|61481417|0.84820000|2588.43000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.885233|61481418|0.84830000|0.03000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.885233|61481419|0.84840000|48.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.885233|61481420|0.84840000|515.95000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:49|0.181943|61481421|0.84840000|481.50000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:49|0.181943|61481422|0.84840000|675.20000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.196413|61481423|0.84780000|176.08000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.196413|61481424|0.84780000|1856.22000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.203108|61481425|0.84780000|0.07000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.203108|61481426|0.84760000|3014.29000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.203108|61481427|0.84760000|1985.64000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:56|0.507383|61481428|0.84790000|4.70000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 21:59:59|0.352947|61481429|0.84820000|4.70000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:00|0.959002|61481430|0.84760000|5.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:01|0.237218|61481431|0.84750000|5.87000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.073182|61481432|0.84730000|5.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.223499|61481433|0.84740000|806.32000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.456923|61481434|0.84720000|9381.60000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.472245|61481435|0.84720000|9764.90000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.472245|61481436|0.84720000|25.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.472245|61481437|0.84720000|6.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.682667|61481438|0.84710000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:02|0.682667|61481439|0.84710000|45.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.074034|61481440|0.84700000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.967637|61481441|0.84690000|117.40000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.985595|61481442|0.84690000|0.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481443|0.84680000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481444|0.84680000|85.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481445|0.84680000|6.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481446|0.84670000|29.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481447|0.84670000|50.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481448|0.84670000|105.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481449|0.84670000|27.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481450|0.84670000|1177.75000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481451|0.84660000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481452|0.84660000|150.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481453|0.84660000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481454|0.84660000|3600.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481455|0.84650000|29.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481456|0.84650000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481457|0.84650000|3600.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481458|0.84650000|2782.37000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481459|0.84650000|2593.36000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481460|0.84640000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481461|0.84640000|67.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481462|0.84640000|250.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.663432|61481463|0.84640000|913.91000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.172336|61481464|0.84660000|400.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.172336|61481465|0.84650000|400.47000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.210061|61481466|0.84640000|69.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.210061|61481467|0.84640000|209.50000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.213861|61481468|0.84640000|266.50000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:06|0.728896|61481469|0.84650000|3.54000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.131012|61481470|0.84640000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.187811|61481471|0.84630000|86.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.187811|61481472|0.84630000|90.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.656717|61481473|0.84620000|67.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.656717|61481474|0.84620000|105.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.656717|61481475|0.84620000|50.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.73818|61481476|0.84620000|61.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.73818|61481477|0.84620000|6.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:08|0.071893|61481478|0.84610000|500.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:08|0.071893|61481479|0.84610000|86.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:08|0.071893|61481480|0.84610000|25.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:08|0.634608|61481481|0.84620000|117.58000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:09|0.101223|61481482|0.84630000|176.08000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:09|0.101223|61481483|0.84650000|58.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:10|0.252201|61481484|0.84620000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:11|0.886484|61481485|0.84650000|10.67000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:13|0.289186|61481486|0.84620000|23.75000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.925498|61481487|0.84600000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.925498|61481488|0.84600000|6.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.942416|61481489|0.84590000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.282262|61481490|0.84580000|29.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.579748|61481491|0.84570000|2.62000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.933091|61481492|0.84570000|50.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.011947|61481493|0.84570000|17.97000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.011947|61481494|0.84570000|47.93000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.013625|61481495|0.84570000|0.07000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.013625|61481496|0.84560000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.013625|61481497|0.84560000|69.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.013625|61481498|0.84560000|176.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.013625|61481499|0.84560000|6.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.282137|61481500|0.84550000|82.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.282137|61481501|0.84550000|29.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.282137|61481502|0.84550000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.282137|61481503|0.84550000|90.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.405922|61481504|0.84540000|0.50000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.405922|61481505|0.84540000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.405922|61481506|0.84540000|29.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.405922|61481507|0.84540000|27.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.582075|61481508|0.84550000|28.81000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.684507|61481509|0.84530000|50.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.684507|61481510|0.84530000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.684507|61481511|0.84530000|111.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.684507|61481512|0.84530000|48.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:16|0.773575|61481513|0.84540000|544.70000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:18|0.682352|61481514|0.84560000|500.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:19|0.032036|61481515|0.84560000|8.49000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:19|0.36072|61481516|0.84570000|10.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:23|0.114642|61481517|0.84560000|88.62000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:23|0.643915|61481518|0.84520000|69.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:23|0.643915|61481519|0.84520000|1818.46000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:23|0.796641|61481520|0.84540000|21.52000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.067268|61481521|0.84510000|100.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.091196|61481522|0.84530000|350.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.67355|61481523|0.84530000|1.18000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.935349|61481524|0.84510000|100.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.935349|61481525|0.84510000|24.80000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:26|0.629325|61481526|0.84510000|0.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:26|0.629325|61481527|0.84510000|57.50000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:27|0.609718|61481528|0.84520000|400.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:27|0.609718|61481529|0.84530000|661.04000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.137867|61481530|0.84540000|73.20000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.539655|61481531|0.84550000|1258.40000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.566319|61481532|0.84550000|834.74000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.566319|61481533|0.84550000|2093.14000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:31|0.491104|61481534|0.84550000|428.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.381894|61481535|0.84570000|1518.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.403573|61481536|0.84570000|571.63000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:34|0.120092|61481537|0.84600000|115.98000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.430486|61481538|0.84570000|117.90000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:39|0.155913|61481539|0.84600000|2003.33000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:39|0.854693|61481540|0.84600000|10.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:40|0.073122|61481541|0.84600000|56.51000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:40|0.27514|61481542|0.84600000|24.54000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:40|0.535356|61481543|0.84610000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:40|0.535356|61481544|0.84610000|50.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:40|0.71619|61481545|0.84610000|113.07000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.493801|61481546|0.84610000|1924.73000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.534511|61481547|0.84620000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.617677|61481548|0.84630000|27.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.911887|61481549|0.84650000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.911887|61481550|0.84650000|1083.96000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.176096|61481551|0.84650000|114.14000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.355112|61481552|0.84630000|642.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.355112|61481553|0.84630000|13.90000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.91486|61481554|0.84640000|8.24000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:45|0.909337|61481555|0.84640000|10.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:46|0.298191|61481556|0.84650000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:48|0.706096|61481557|0.84650000|21.56000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:49|0.04093|61481558|0.84650000|3.88000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:53|0.95715|61481559|0.84640000|1.18000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.176601|61481560|0.84570000|235.30000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.603637|61481561|0.84580000|1.18000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.765404|61481562|0.84570000|0.01000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.765404|61481563|0.84550000|3.27000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:56|0.173582|61481564|0.84580000|100.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:57|0.590453|61481565|0.84600000|10.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:58|0.085371|61481566|0.84600000|44.68000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:58|0.529853|61481567|0.84610000|10.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:59|0.15039|61481568|0.84610000|853.77000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:59|0.15039|61481569|0.84610000|153.49000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:59|0.167645|61481570|0.84620000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:59|0.206015|61481571|0.84620000|1212.36000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:01|0.797409|61481572|0.84650000|27.63000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:02|0.050058|61481573|0.84660000|55.94000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:02|0.452983|61481574|0.84660000|2023.01000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:02|0.452983|61481575|0.84660000|500.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:03|0.888635|61481576|0.84660000|23.17000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:05|0.739576|61481577|0.84650000|118.77000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:06|0.064501|61481578|0.84660000|4.71000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:06|0.356068|61481579|0.84660000|495.29000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:06|0.356068|61481580|0.84670000|664.07000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:09|0.398032|61481581|0.84650000|40.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:11|0.842836|61481582|0.84630000|53.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:11|0.842836|61481583|0.84640000|59.52000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.008343|61481584|0.84600000|5.90000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:14|0.118252|61481585|0.84660000|10.59000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:14|0.476175|61481586|0.84660000|108.71000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:14|0.484357|61481587|0.84660000|330.70000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.191213|61481588|0.84680000|10.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.191213|61481589|0.84680000|5.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.191213|61481590|0.84680000|2429.42000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.199634|61481591|0.84680000|1200.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.199914|61481592|0.84680000|430.82000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.204228|61481593|0.84680000|1939.16000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.204228|61481594|0.84690000|10.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.204228|61481595|0.84690000|29.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.204228|61481596|0.84690000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.204228|61481597|0.84690000|98.57000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.240115|61481598|0.84690000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.249591|61481599|0.84700000|27.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.249591|61481600|0.84700000|27.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.338976|61481601|0.84710000|29.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.338976|61481602|0.84710000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.338976|61481603|0.84710000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.338976|61481604|0.84710000|1633.25000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.393125|61481605|0.84720000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.393125|61481606|0.84720000|67.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.393125|61481607|0.84720000|69.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.393125|61481608|0.84720000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.467004|61481609|0.84720000|4686.80000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.60366|61481610|0.84730000|67.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.60366|61481611|0.84730000|86.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.60366|61481612|0.84730000|69.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.789135|61481613|0.84730000|842.98000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.793453|61481614|0.84730000|608.09000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:16|0.48775|61481615|0.84680000|176.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:16|0.48775|61481616|0.84680000|1815.67000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.098811|61481617|0.84650000|27.63000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.661039|61481618|0.84690000|819.98000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.672608|61481619|0.84700000|819.98000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:21|0.197103|61481620|0.84710000|10.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:23|0.25279|61481621|0.84720000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:24|0.607044|61481622|0.84710000|1166.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:26|0.44641|61481623|0.84750000|67.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:26|0.44641|61481624|0.84750000|5.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:26|0.44641|61481625|0.84760000|25.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:26|0.44641|61481626|0.84760000|75.78000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.363128|61481627|0.84770000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.363128|61481628|0.84770000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.363128|61481629|0.84770000|38.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.478501|61481630|0.84770000|2017.45000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.855322|61481631|0.84770000|3124.60000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.887072|61481632|0.84770000|6000.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.887072|61481633|0.84770000|1020.91000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:30|0.045671|61481634|0.84750000|400.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.243057|61481635|0.84740000|172.29000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.246633|61481636|0.84740000|219.71000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.246633|61481637|0.84740000|362.97000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:34|0.828905|61481638|0.84740000|588.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:34|0.828905|61481639|0.84750000|1730.29000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:36|0.476556|61481640|0.84720000|1806.99000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:36|0.476556|61481641|0.84720000|1806.99000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:36|0.883843|61481642|0.84730000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:38|0.277541|61481643|0.84740000|1.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.483182|61481644|0.84740000|21.51000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.861006|61481645|0.84740000|1784.48000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.903904|61481646|0.84770000|1460.15000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.103303|61481647|0.84770000|117.55000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.1526|61481648|0.84770000|330.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.157331|61481649|0.84770000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.164275|61481650|0.84770000|94.28000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.792084|61481651|0.84770000|2551.78000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:43|0.253191|61481652|0.84780000|25.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:43|0.253191|61481653|0.84790000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:43|0.253191|61481654|0.84790000|325.36000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:43|0.767604|61481655|0.84780000|35.79000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:43|0.967111|61481656|0.84790000|92.80000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.071531|61481657|0.84790000|0.09000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.808977|61481658|0.84800000|27.61000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.903332|61481659|0.84790000|4458.61000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.91693|61481660|0.84790000|452.59000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.920622|61481661|0.84790000|53.28000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.931781|61481662|0.84790000|408.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.939833|61481663|0.84790000|432.72000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.951626|61481664|0.84790000|589.35000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.96099|61481665|0.84790000|761.92000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.964362|61481666|0.84790000|843.53000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:46|0.544525|61481667|0.84770000|176.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:46|0.544525|61481668|0.84760000|178.08000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:47|0.671196|61481669|0.84800000|16.43000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:47|0.974136|61481670|0.84800000|10.59000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:48|0.367772|61481671|0.84800000|20.90000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:48|0.495405|61481672|0.84800000|0.08000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:50|0.479737|61481673|0.84800000|11.75000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.702694|61481674|0.84810000|10.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.756081|61481675|0.84820000|0.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.93962|61481676|0.84820000|28.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.93962|61481677|0.84820000|90.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481678|0.84830000|500.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481679|0.84830000|10.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481680|0.84830000|48.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481681|0.84830000|50.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481682|0.84830000|5.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.992244|61481683|0.84830000|2054.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:54|0.186491|61481684|0.84830000|0.03000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:54|0.186491|61481685|0.84840000|1.14000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:55|0.885699|61481686|0.84840000|6.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:56|0.050715|61481687|0.84850000|10.59000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:56|0.39439|61481688|0.84850000|18.41000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:56|0.39439|61481689|0.84850000|27.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:56|0.39439|61481690|0.84860000|12.13000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.286487|61481691|0.84820000|1.57000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.286487|61481692|0.84820000|1801.13000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.299078|61481693|0.84840000|2313.94000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:00|0.074468|61481694|0.84830000|123.84000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:00|0.074468|61481695|0.84830000|214.71000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:08|0.135228|61481696|0.84820000|11.73000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:10|0.20478|61481697|0.84810000|21.58000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:10|0.304522|61481698|0.84810000|56.29000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.253029|61481699|0.84800000|1169.72000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.364643|61481700|0.84780000|1781.01000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:15|0.220167|61481701|0.84820000|1166.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:15|0.862554|61481702|0.84830000|577.61000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:16|0.451981|61481703|0.84820000|586.55000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:17|0.201416|61481704|0.84820000|112.62000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:18|0.206418|61481705|0.84810000|102.47000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:19|0.146553|61481706|0.84800000|10.46000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.638272|61481707|0.84770000|602.30000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.645555|61481708|0.84770000|535.01000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.665465|61481709|0.84770000|847.25000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.666068|61481710|0.84770000|1058.77000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.729715|61481711|0.84760000|5008.69000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.764326|61481712|0.84750000|6.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.764326|61481713|0.84750000|1781.55000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.49915|61481714|0.84740000|5.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.49915|61481715|0.84740000|2359.80000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.522333|61481716|0.84730000|5.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.788974|61481717|0.84720000|12.91000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.120513|61481718|0.84730000|4000.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.387109|61481719|0.84760000|1478.10000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.673957|61481720|0.84770000|2055.16000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.70259|61481721|0.84780000|50.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:24|0.912859|61481722|0.84800000|113.82000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.242653|61481723|0.84770000|50.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.807197|61481724|0.84740000|19.73000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.80724|61481725|0.84740000|101.96000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:27|0.101239|61481726|0.84740000|112.81000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:27|0.144377|61481727|0.84740000|356.32000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:27|0.382779|61481728|0.84740000|4.71000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.768613|61481729|0.84740000|2.15000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:30|0.773343|61481730|0.84760000|176.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:32|0.081852|61481731|0.84800000|113.80000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:32|0.330625|61481732|0.84790000|41.09000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:34|0.461596|61481733|0.84820000|5.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:34|0.461596|61481734|0.84820000|176.08000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:34|0.461596|61481735|0.84820000|50.20000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:39|0.196258|61481736|0.84820000|69.78000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:41|0.684326|61481737|0.84840000|4.71000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:43|0.119745|61481738|0.84840000|1.20000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481739|0.84840000|0.09000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481740|0.84850000|5.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481741|0.84860000|27.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481742|0.84860000|6.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481743|0.84870000|10.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481744|0.84870000|48.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481745|0.84870000|5.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.016874|61481746|0.84870000|812.38000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.126164|61481747|0.84880000|29.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.126164|61481748|0.84880000|21.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.141246|61481749|0.84880000|48.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.141246|61481750|0.84880000|27.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.141246|61481751|0.84880000|25.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.181846|61481752|0.84890000|90.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.181846|61481753|0.84890000|48.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.181846|61481754|0.84890000|45.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:48|0.880373|61481755|0.84900000|588.50000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:49|0.651341|61481756|0.84890000|6.20000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:50|0.500887|61481757|0.84890000|12.33000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.848223|61481758|0.84870000|5.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.848223|61481759|0.84880000|25.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:51|0.848223|61481760|0.84880000|87.22000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:52|0.782222|61481761|0.84860000|8.33000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:53|0.534645|61481762|0.84860000|3.32000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:54|0.001085|61481763|0.84890000|56.29000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:55|0.761878|61481764|0.84890000|11.72000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:56|0.497783|61481765|0.84870000|10.91000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:57|0.505866|61481766|0.84890000|45.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:57|0.505866|61481767|0.84890000|1.10000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.206934|61481768|0.84880000|588.50000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.977625|61481769|0.84860000|1.99000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:00|0.977625|61481770|0.84860000|13.84000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:01|0.558413|61481771|0.84890000|0.08000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:01|0.558413|61481772|0.84900000|577.26000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:03|0.027728|61481773|0.84890000|23.81000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:05|0.122017|61481774|0.84920000|25.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:05|0.122017|61481775|0.84920000|30.71000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:07|0.872461|61481776|0.84930000|4.70000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.619112|61481777|0.84930000|5.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.619112|61481778|0.84930000|10.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.619112|61481779|0.84930000|6.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.619112|61481780|0.84940000|29.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.619112|61481781|0.84940000|256.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:11|0.779117|61481782|0.84920000|856.29000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:11|0.779117|61481783|0.84920000|596.34000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:11|0.782292|61481784|0.84920000|5361.89000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:13|0.353019|61481785|0.84940000|4.70000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.337203|61481786|0.84910000|5.91000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.489052|61481787|0.84960000|56.26000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:15|0.191661|61481788|0.84970000|6.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:15|0.191661|61481789|0.84970000|107.68000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:15|0.444835|61481790|0.84940000|642.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:16|0.08215|61481791|0.84940000|56.26000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:17|0.305131|61481792|0.84910000|176.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:18|0.250004|61481793|0.84880000|4.70000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:19|0.76433|61481794|0.84850000|167.75000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:19|0.76433|61481795|0.84830000|6.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:19|0.76433|61481796|0.84830000|6.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:19|0.76433|61481797|0.84830000|648.02000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:24|0.151759|61481798|0.84810000|10.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:24|0.151759|61481799|0.84810000|27.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:25|0.889348|61481800|0.84800000|3.32000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.195257|61481801|0.84820000|642.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.441014|61481802|0.84850000|235.35000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.20746|61481803|0.84910000|9839.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.222661|61481804|0.84910000|0.03000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.517687|61481805|0.84920000|6.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.517687|61481806|0.84920000|10.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.517687|61481807|0.84930000|4.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.880903|61481808|0.84930000|27.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.880903|61481809|0.84930000|86.72000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.292835|61481810|0.84890000|272.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.292835|61481811|0.84880000|200.16000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.292835|61481812|0.84880000|51.54000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.186033|61481813|0.84920000|200.31000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.186033|61481814|0.84930000|138.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:46|0.557348|61481815|0.84920000|0.51000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:47|0.894232|61481816|0.84900000|581.10000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:49|0.68364|61481817|0.84880000|124.55000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:50|0.300583|61481818|0.84890000|400.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:50|0.300583|61481819|0.84900000|772.04000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:52|0.544679|61481820|0.84890000|50.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:56|0.333304|61481821|0.84880000|5.76000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:56|0.540268|61481822|0.84890000|692.38000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:57|0.949359|61481823|0.84880000|1058.19000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:57|0.949359|61481824|0.84870000|23.44000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:57|0.949359|61481825|0.84870000|1.98000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:57|0.949359|61481826|0.84870000|2288.39000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.473908|61481827|0.84850000|2836.11000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.473908|61481828|0.84850000|5.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.62454|61481829|0.84820000|6.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.759078|61481830|0.84820000|843.53000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:02|0.421257|61481831|0.84850000|56.27000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:04|0.496024|61481832|0.84840000|1337.50000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:05|0.301256|61481833|0.84850000|695.50000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:05|0.439606|61481834|0.84860000|500.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.517687|61481835|0.84870000|278.69000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.517687|61481836|0.84870000|500.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.680789|61481837|0.84900000|176.08000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.680789|61481838|0.84900000|6.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.680789|61481839|0.84910000|27.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:07|0.680789|61481840|0.84910000|327.41000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:08|0.441337|61481841|0.84920000|48.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:09|0.32209|61481842|0.84940000|40.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:09|0.849097|61481843|0.84940000|29.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:10|0.338258|61481844|0.84950000|90.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.10527|61481845|0.84950000|20.13000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.652546|61481846|0.84960000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.652546|61481847|0.84960000|5.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.652546|61481848|0.84960000|172.06000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.652546|61481849|0.84960000|111.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.652546|61481850|0.84960000|500.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:13|0.819566|61481851|0.84970000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:13|0.819566|61481852|0.84980000|0.56000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.953207|61481853|0.84930000|964.35000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.968316|61481854|0.84930000|368.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.978089|61481855|0.84920000|564.88000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.998165|61481856|0.84910000|172.20000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.056339|61481857|0.84900000|405.78000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.056339|61481858|0.84890000|640.16000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.135911|61481859|0.84890000|675.32000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.160264|61481860|0.84890000|1002.49000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.217135|61481861|0.84890000|1282.03000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.352387|61481862|0.84870000|4739.67000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.352387|61481863|0.84860000|660.23000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.451978|61481864|0.84860000|176.08000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.451978|61481865|0.84860000|2861.28000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.798388|61481866|0.84880000|450.86000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:16|0.981476|61481867|0.84860000|100.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:18|0.857654|61481868|0.84870000|53.50000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:18|0.857654|61481869|0.84880000|82.17000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:18|0.857654|61481870|0.84880000|152.99000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:19|0.279121|61481871|0.84880000|404.08000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:20|0.248503|61481872|0.84890000|10.56000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:20|0.478514|61481873|0.84890000|55.75000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:22|0.568987|61481874|0.84910000|55.67000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:23|0.375919|61481875|0.84870000|1124.97000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:24|0.433229|61481876|0.84900000|113.76000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:25|0.185228|61481877|0.84870000|16.68000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:27|0.143984|61481878|0.84870000|1457.10000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:27|0.27925|61481879|0.84880000|56.30000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:27|0.338225|61481880|0.84870000|0.04000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:27|0.948664|61481881|0.84830000|7.20000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:34|0.58025|61481882|0.84840000|1.17000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.461411|61481883|0.84830000|0.01000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.461411|61481884|0.84820000|176.05000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.497264|61481885|0.84810000|58.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.599912|61481886|0.84800000|6.68000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.599912|61481887|0.84800000|39.92000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:39|0.322305|61481888|0.84800000|0.08000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:39|0.322305|61481889|0.84790000|9.75000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:39|0.347818|61481890|0.84790000|19.25000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:39|0.347818|61481891|0.84790000|5.95000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.419049|61481892|0.84790000|0.05000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.419049|61481893|0.84780000|10.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.419049|61481894|0.84780000|26.95000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.433378|61481895|0.84780000|0.05000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.464736|61481896|0.84770000|296.50000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.493633|61481897|0.84770000|1626.02000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.493633|61481898|0.84770000|29.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.493633|61481899|0.84770000|4.98000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:42|0.364962|61481900|0.84790000|33.50000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:46|0.435189|61481901|0.84790000|2.36000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:47|0.025537|61481902|0.84790000|40.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:47|0.289994|61481903|0.84780000|66.20000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:48|0.188591|61481904|0.84780000|5.29000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:49|0.631479|61481905|0.84790000|32.86000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:50|0.045545|61481906|0.84780000|400.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:50|0.045545|61481907|0.84790000|178.01000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:51|0.877549|61481908|0.84790000|32.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:51|0.877549|61481909|0.84790000|140.48000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.210392|61481910|0.84770000|0.02000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.210392|61481911|0.84760000|10.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.210392|61481912|0.84760000|25.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:55|0.034482|61481913|0.84760000|2464.98000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:55|0.974913|61481914|0.84800000|56.33000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:58|0.023429|61481915|0.84820000|176.08000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:58|0.819418|61481916|0.84850000|23.12000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:59|0.579906|61481917|0.84840000|228.90000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:00|0.059268|61481918|0.84830000|56.33000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:00|0.507481|61481919|0.84800000|176.08000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:03|0.372835|61481920|0.84790000|112.71000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:04|0.349164|61481921|0.84750000|4.59000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:05|0.857249|61481922|0.84790000|75.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:15|0.067346|61481923|0.84790000|23.47000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:17|0.095756|61481924|0.84810000|33.60000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:17|0.634189|61481925|0.84800000|64.70000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:18|0.130038|61481926|0.84810000|60.43000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:20|0.885882|61481927|0.84810000|28.31000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.165272|61481928|0.84840000|5.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.220134|61481929|0.84850000|176.08000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.637708|61481930|0.84860000|6.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.637708|61481931|0.84860000|500.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:22|0.584063|61481932|0.84870000|6.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:22|0.584063|61481933|0.84870000|5.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:22|0.584063|61481934|0.84870000|6000.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481935|0.84880000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481936|0.84880000|27.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481937|0.84890000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481938|0.84890000|27.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481939|0.84890000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481940|0.84890000|25.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.220931|61481941|0.84890000|4.78000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:24|0.570575|61481942|0.84880000|500.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:25|0.484155|61481943|0.84900000|48.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:25|0.484155|61481944|0.84900000|29.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:25|0.484155|61481945|0.84900000|36.82000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.293272|61481946|0.84900000|8.18000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.293272|61481947|0.84900000|30.56000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:31|0.165827|61481948|0.84910000|58.90000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:32|0.962383|61481949|0.84910000|10.10000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:32|0.962383|61481950|0.84910000|46.20000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.232752|61481951|0.84910000|1.80000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.232752|61481952|0.84910000|149.45000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.455045|61481953|0.84880000|11.96000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.675867|61481954|0.84860000|2903.26000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.675867|61481955|0.84860000|1770.74000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.853342|61481956|0.84880000|615.55000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:41|0.399991|61481957|0.84900000|400.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:41|0.399991|61481958|0.84900000|418.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:47|0.48949|61481959|0.84890000|293.03000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:47|0.90644|61481960|0.84870000|600.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:49|0.852348|61481961|0.84880000|21.48000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.105072|61481962|0.84850000|591.89000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.591259|61481963|0.84850000|1163.46000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.591259|61481964|0.84850000|2967.87000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.709502|61481965|0.84810000|176.08000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.662192|61481966|0.84830000|642.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.832416|61481967|0.84820000|298.77000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.873079|61481968|0.84810000|1744.80000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.892634|61481969|0.84810000|0.06000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.206017|61481970|0.84790000|29.34000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.69419|61481971|0.84770000|735.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:53|0.707755|61481972|0.84830000|563.52000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:53|0.731284|61481973|0.84830000|10.55000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:54|0.837226|61481974|0.84840000|112.58000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:55|0.607753|61481975|0.84840000|23.50000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:56|0.375145|61481976|0.84840000|0.06000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:56|0.483306|61481977|0.84810000|2.70000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.021951|61481978|0.84820000|144.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.021951|61481979|0.84820000|856.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.266042|61481980|0.84810000|0.03000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.266042|61481981|0.84790000|685.97000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:05|0.065278|61481982|0.84770000|1289.16000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:05|0.065278|61481983|0.84770000|400.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:06|0.089759|61481984|0.84800000|1.93000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:06|0.987119|61481985|0.84800000|18.50000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:07|0.076774|61481986|0.84800000|0.07000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:07|0.076774|61481987|0.84810000|17.94000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:08|0.891774|61481988|0.84810000|1743.90000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.139281|61481989|0.84840000|1301.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.143327|61481990|0.84840000|0.07000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.143327|61481991|0.84850000|2423.03000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.150583|61481992|0.84850000|1176.97000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.167341|61481993|0.84860000|1366.86000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.170564|61481994|0.84860000|743.50000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.170564|61481995|0.84860000|278.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:13|0.758742|61481996|0.84890000|4.71000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:14|0.257401|61481997|0.84850000|27.59000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:14|0.68809|61481998|0.84890000|66.89000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:14|0.825052|61481999|0.84890000|1.18000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:15|0.069422|61482000|0.84870000|24.20000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:16|0.83996|61482001|0.84900000|1398.75000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.004396|61482002|0.84920000|67.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.004396|61482003|0.84920000|25.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.417086|61482004|0.84930000|50.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.416846|61482005|0.84930000|17.95000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.467742|61482006|0.84940000|56.29000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.838421|61482007|0.84940000|33.71000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.838421|61482008|0.84940000|176.08000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.961397|61482009|0.84950000|75.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.961397|61482010|0.84950000|111.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.961397|61482011|0.84950000|1787.41000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:22|0.961397|61482012|0.84950000|500.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:23|0.000454|61482013|0.84970000|42.18000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:23|0.007899|61482014|0.84970000|57.82000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:23|0.226772|61482015|0.84970000|1712.88000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:25|0.494722|61482016|0.84970000|4.70000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:26|0.901412|61482017|0.84980000|5.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.203957|61482018|0.84990000|125.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.381528|61482019|0.85000000|50.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.426734|61482020|0.85000000|121.34000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.426734|61482021|0.85010000|29.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.426734|61482022|0.85010000|48.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.426734|61482023|0.85010000|50.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.529318|61482024|0.85020000|500.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.529318|61482025|0.85020000|67.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.529318|61482026|0.85020000|150.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.529318|61482027|0.85030000|2252.90000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.653439|61482028|0.85030000|584.30000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.653439|61482029|0.85030000|1000.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.782738|61482030|0.85040000|250.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:28|0.165556|61482031|0.85050000|500.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:28|0.196327|61482032|0.85060000|11.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:28|0.740394|61482033|0.85030000|400.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:29|0.24474|61482034|0.85040000|588.50000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:31|0.012536|61482035|0.85010000|817.52000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:31|0.012536|61482036|0.85000000|1182.48000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:32|0.271532|61482037|0.85010000|8.69000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.362214|61482038|0.85020000|384.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.391146|61482039|0.85010000|1820.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.744048|61482040|0.84990000|176.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:35|0.976491|61482041|0.84990000|15.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:36|0.250403|61482042|0.84980000|1758.29000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:36|0.250403|61482043|0.84980000|602.26000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:36|0.262505|61482044|0.84980000|1156.03000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:36|0.638695|61482045|0.84960000|165.35000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.124305|61482046|0.84970000|905.78000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.390361|61482047|0.84950000|731.23000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.408635|61482048|0.84950000|1028.55000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.459185|61482049|0.84930000|3077.20000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.459231|61482050|0.84930000|0.07000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.685376|61482051|0.84920000|112.74000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.773007|61482052|0.84920000|889.41000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:41|0.108703|61482053|0.84930000|535.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:41|0.45984|61482054|0.84940000|55.74000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:42|0.568527|61482055|0.84950000|13.14000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:42|0.584263|61482056|0.84950000|473.72000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.687492|61482057|0.84970000|1641.58000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.700483|61482058|0.84970000|30.95000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.718718|61482059|0.84970000|523.86000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.614333|61482060|0.84960000|500.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.618337|61482061|0.84970000|3545.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.630106|61482062|0.84970000|207.92000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.63807|61482063|0.84980000|176.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.465856|61482064|0.84960000|1764.25000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.604156|61482065|0.84910000|100.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.604156|61482066|0.84910000|176.08000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.660311|61482067|0.84960000|112.62000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.1925|61482068|0.84940000|2.40000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:58|0.248396|61482069|0.84940000|0.07000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:58|0.248396|61482070|0.84930000|1766.93000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:58|0.264835|61482071|0.84930000|0.23000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:02|0.443064|61482072|0.84980000|88.12000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:03|0.146061|61482073|0.84970000|500.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:07|0.791074|61482074|0.84920000|1785.50000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.828795|61482075|0.84900000|200.10000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.869903|61482076|0.84890000|939.40000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.723226|61482077|0.84870000|6.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.723226|61482078|0.84870000|5.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.723226|61482079|0.84870000|10.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.77802|61482080|0.84870000|0.50000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.810902|61482081|0.84860000|5.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.810902|61482082|0.84860000|10.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.810902|61482083|0.84860000|29.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:10|0.810902|61482084|0.84860000|176.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.823174|61482085|0.84850000|27.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.823174|61482086|0.84850000|10.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.865727|61482087|0.84840000|29.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:11|0.865727|61482088|0.84840000|48.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:14|0.42314|61482089|0.84860000|230.70000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:16|0.01134|61482090|0.84830000|500.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:16|0.02251|61482091|0.84840000|1.50000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:16|0.030041|61482092|0.84820000|589.48000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:16|0.064546|61482093|0.84810000|1166.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:18|0.3677|61482094|0.84820000|2067.19000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:18|0.675458|61482095|0.84850000|10.56000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:21|0.079386|61482096|0.84850000|250.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:26|0.602944|61482097|0.84860000|56.32000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.813684|61482098|0.84830000|734.59000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.813729|61482099|0.84830000|705.11000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:30|0.136282|61482100|0.84830000|21.71000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:32|0.499811|61482101|0.84840000|21.49000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:33|0.90731|61482102|0.84850000|56.29000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.333273|61482103|0.84850000|1084.59000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.340061|61482104|0.84850000|425.84000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.397962|61482105|0.84850000|3.08000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.402246|61482106|0.84850000|433.05000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.444163|61482107|0.84850000|1628.64000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.556677|61482108|0.84860000|278.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.741787|61482109|0.84910000|1493.66000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:34|0.741787|61482110|0.84910000|4287.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:38|0.949741|61482111|0.84900000|44.58000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:42|0.046244|61482112|0.84910000|24.69000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:43|0.122188|61482113|0.84910000|170.68000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:47|0.825174|61482114|0.84910000|21.70000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:47|0.98719|61482115|0.84910000|1032.14000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:48|0.071256|61482116|0.84910000|809.75000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:48|0.071256|61482117|0.84910000|2058.96000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:48|0.799897|61482118|0.84930000|1.18000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:48|0.803711|61482119|0.84930000|98.22000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.121617|61482120|0.84930000|6.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.121617|61482121|0.84930000|6.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.121617|61482122|0.84940000|27.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.121617|61482123|0.84940000|5.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.121617|61482124|0.84940000|68.58000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.935256|61482125|0.84920000|535.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:50|0.257036|61482126|0.84910000|50.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:51|0.412004|61482127|0.84900000|169.05000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.229096|61482128|0.84870000|2703.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.229096|61482129|0.84890000|345.18000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.779401|61482130|0.84900000|56.31000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:55|0.329855|61482131|0.84870000|2.20000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:57|0.872859|61482132|0.84890000|56.27000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:58|0.727525|61482133|0.84890000|60.96000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:59|0.187537|61482134|0.84890000|112.70000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:08:01|0.207679|61482135|0.84890000|28.44000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.617827|61482136|0.84880000|535.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.617827|61482137|0.84880000|28.45000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.804459|61482138|0.84870000|0.06000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.804459|61482139|0.84850000|109.94000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.850173|61482140|0.84840000|5.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:02|0.631521|61482141|0.84860000|27.55000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:03|0.104867|61482142|0.84860000|535.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:03|0.104867|61482143|0.84860000|400.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:03|0.104867|61482144|0.84870000|254.03000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:03|0.362|61482145|0.84870000|32.83000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:04|0.811603|61482146|0.84880000|15.83000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:05|0.157128|61482147|0.84860000|11.77000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.201285|61482148|0.84860000|0.50000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.209769|61482149|0.84860000|0.01000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.364066|61482150|0.84830000|23.57000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.364066|61482151|0.84830000|6.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.364066|61482152|0.84830000|6.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.364066|61482153|0.84830000|111.64000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:07|0.429822|61482154|0.84870000|173.32000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.50744|61482155|0.84850000|1080.03000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:12|0.803271|61482156|0.84860000|83.35000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:15|0.817162|61482157|0.84890000|10.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:16|0.74328|61482158|0.84860000|1000.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:16|0.96168|61482159|0.84880000|2000.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:19|0.917606|61482160|0.84840000|3.97000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.60111|61482161|0.84840000|1532.11000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.60777|61482162|0.84840000|277.82000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.60777|61482163|0.84830000|115.29000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.60777|61482164|0.84830000|1532.17000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.60777|61482165|0.84830000|1472.24000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.754254|61482166|0.84820000|22.04000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.754254|61482167|0.84820000|1810.75000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.754254|61482168|0.84810000|5509.08000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.754254|61482169|0.84810000|2381.67000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:21|0.958858|61482170|0.84840000|113.71000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:23|0.777119|61482171|0.84840000|176.08000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:23|0.777119|61482172|0.84840000|24.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:23|0.777119|61482173|0.84840000|151.76000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:24|0.993983|61482174|0.84840000|19.79000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:25|0.015341|61482175|0.84840000|622.21000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:25|0.20132|61482176|0.84850000|2084.70000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:25|0.20132|61482177|0.84850000|1759.98000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:25|0.350154|61482178|0.84880000|50.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:26|0.619552|61482179|0.84880000|7.03000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:26|0.900452|61482180|0.84880000|119.03000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:26|0.900452|61482181|0.84900000|111.86000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:28|0.877866|61482182|0.84900000|4.70000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:30|0.180163|61482183|0.84870000|320.09000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:32|0.060421|61482184|0.84900000|83.44000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:32|0.060421|61482185|0.84900000|1303.69000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.688497|61482186|0.84920000|5.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.688497|61482187|0.84930000|5.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.998814|61482188|0.84910000|535.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:35|0.121041|61482189|0.84930000|38.70000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:39|0.524221|61482190|0.84900000|43.02000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:40|0.522961|61482191|0.84880000|120.12000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:40|0.523629|61482192|0.84900000|10.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:43|0.916116|61482193|0.84880000|33.68000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.630308|61482194|0.84910000|113.72000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:53|0.875024|61482195|0.84870000|5.84000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:54|0.309257|61482196|0.84860000|538.70000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:56|0.881661|61482197|0.84870000|211.84000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:59|0.8116|61482198|0.84880000|113.70000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.285052|61482199|0.84870000|24.20000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.285052|61482200|0.84870000|243.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.294821|61482201|0.84870000|12.10000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.377033|61482202|0.84870000|12.10000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.399257|61482203|0.84870000|115.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.765133|61482204|0.84890000|27.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.784692|61482205|0.84870000|44.50000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.784692|61482206|0.84860000|0.08000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.784692|61482207|0.84860000|14.30000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:00|0.796351|61482208|0.84890000|113.74000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.892481|61482209|0.84890000|374.20000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:02|0.123532|61482210|0.84910000|15.84000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:02|0.546573|61482211|0.84910000|27.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:02|0.636233|61482212|0.84910000|4.70000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:03|0.731066|61482213|0.84900000|200.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:04|0.035316|61482214|0.84910000|2038.97000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:07|0.520516|61482215|0.84950000|6.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:07|0.520516|61482216|0.84950000|6.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.942084|61482217|0.84960000|10.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.942084|61482218|0.84960000|9.80000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:10|0.216747|61482219|0.84940000|28.41000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.456482|61482220|0.84950000|2.62000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.551546|61482221|0.84960000|500.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.575262|61482222|0.84970000|10.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.575262|61482223|0.84970000|2543.07000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:15|0.172861|61482224|0.84990000|10.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:15|0.172861|61482225|0.85000000|2.20000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:15|0.565365|61482226|0.85000000|26.80000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:15|0.565365|61482227|0.85000000|0.74000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:17|0.544654|61482228|0.85000000|49.26000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:17|0.544654|61482229|0.85010000|63.37000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:18|0.276199|61482230|0.85010000|436.63000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:18|0.407835|61482231|0.85020000|150.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:18|0.407835|61482232|0.85020000|5.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:20|0.430014|61482233|0.85000000|1.57000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:21|0.67558|61482234|0.85030000|1.29000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:22|0.992823|61482235|0.85030000|23.71000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:23|0.026211|61482236|0.85040000|50.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:23|0.026211|61482237|0.85040000|6.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.121145|61482238|0.85050000|6.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.724186|61482239|0.85060000|27.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.724186|61482240|0.85060000|10.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.724186|61482241|0.85060000|5401.50000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:27|0.073359|61482242|0.85060000|113.62000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.237112|61482243|0.85030000|400.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.237112|61482244|0.85030000|2800.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.610513|61482245|0.85030000|112.50000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.682626|61482246|0.84990000|15.89000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.77547|61482247|0.85030000|661.83000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:29|0.002819|61482248|0.84990000|23.55000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:30|0.646091|61482249|0.85000000|1.18000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:32|0.04546|61482250|0.84990000|228.27000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:35|0.874891|61482251|0.84980000|21.65000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:35|0.907981|61482252|0.84980000|577.02000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.084737|61482253|0.84960000|939.91000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:41|0.947528|61482254|0.84950000|10.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:41|0.947601|61482255|0.84960000|0.50000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.152259|61482256|0.84940000|29.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.196465|61482257|0.84930000|6.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.325365|61482258|0.84920000|1832.73000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.325365|61482259|0.84920000|176.08000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.325365|61482260|0.84920000|27.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.325365|61482261|0.84920000|48.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.325365|61482262|0.84920000|4.99000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.860355|61482263|0.84920000|0.01000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.860355|61482264|0.84910000|48.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.860355|61482265|0.84910000|6.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:42|0.860355|61482266|0.84910000|493.99000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:43|0.491156|61482267|0.84910000|236.59000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:45|0.271416|61482268|0.84930000|5.72000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:49|0.784493|61482269|0.84950000|500.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:51|0.584491|61482270|0.84960000|8.78000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:51|0.81719|61482271|0.84960000|269.91000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:51|0.81719|61482272|0.84960000|176.08000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:51|0.81719|61482273|0.84960000|125.55000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:52|0.04803|61482274|0.84950000|1.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:52|0.226777|61482275|0.84950000|24.02000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:53|0.579301|61482276|0.84950000|31.93000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.088621|61482277|0.84940000|1.37000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:56|0.713449|61482278|0.84940000|1.50000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:58|0.126033|61482279|0.84940000|17.59000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:59|0.494378|61482280|0.84940000|113.66000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:00|0.220081|61482281|0.84920000|56.23000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:00|0.504175|61482282|0.84910000|60.26000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:00|0.504175|61482283|0.84910000|1139.74000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:01|0.492701|61482284|0.84900000|5.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:01|0.492701|61482285|0.84900000|57.73000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:01|0.761683|61482286|0.84920000|60.31000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.887615|61482287|0.84890000|25.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.887615|61482288|0.84890000|23.97000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:03|0.985376|61482289|0.84920000|1.25000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:04|0.793773|61482290|0.84930000|403.94000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:05|0.654595|61482291|0.84940000|4.70000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:10|0.305382|61482292|0.84930000|113.64000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:10|0.935294|61482293|0.84940000|1154.24000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:12|0.101185|61482294|0.84950000|7.03000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.144976|61482295|0.84940000|50.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.234335|61482296|0.84930000|60.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:16|0.895833|61482297|0.84900000|11.70000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:17|0.503609|61482298|0.84880000|1224.50000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:18|0.207156|61482299|0.84900000|37.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:18|0.207156|61482300|0.84910000|19.25000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:20|0.681868|61482301|0.84890000|384.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:20|0.681868|61482302|0.84900000|77.54000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:20|0.715717|61482303|0.84870000|591.20000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:22|0.421991|61482304|0.84860000|10.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:22|0.891434|61482305|0.84880000|230.76000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:30|0.470161|61482306|0.84890000|32.82000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:30|0.727691|61482307|0.84890000|144.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:30|0.727691|61482308|0.84900000|1022.79000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.018035|61482309|0.84900000|562.76000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.935128|61482310|0.84910000|113.63000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:36|0.732258|61482311|0.84910000|0.97000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:37|0.333555|61482312|0.84910000|143.03000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:37|0.333555|61482313|0.84920000|35.17000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:37|0.513959|61482314|0.84920000|27.54000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:42|0.356132|61482315|0.84900000|12.78000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:43|0.572545|61482316|0.84910000|21.70000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:43|0.987902|61482317|0.84880000|1000.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:45|0.848624|61482318|0.84880000|113.66000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:46|0.180539|61482319|0.84880000|860.42000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:46|0.996305|61482320|0.84890000|21.69000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:47|0.255216|61482321|0.84850000|2.46000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:47|0.255216|61482322|0.84850000|50.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:49|0.956825|61482323|0.84840000|10.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:49|0.956825|61482324|0.84840000|10.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.588851|61482325|0.84850000|8235.32000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:51|0.949534|61482326|0.84850000|10.56000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:52|0.105649|61482327|0.84850000|27.54000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:52|0.457454|61482328|0.84830000|500.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:54|0.254361|61482329|0.84850000|112.56000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:55|0.258907|61482330|0.84850000|349.34000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:55|0.258907|61482331|0.84850000|1994.06000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:55|0.37448|61482332|0.84840000|278.69000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:55|0.37448|61482333|0.84850000|992.24000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.205018|61482334|0.84850000|1.18000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:58|0.303414|61482335|0.84850000|113.68000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.25133|61482336|0.84820000|176.08000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.25133|61482337|0.84820000|4.92000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.902864|61482338|0.84820000|0.08000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.902864|61482339|0.84810000|5.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.902864|61482340|0.84810000|2190.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.906608|61482341|0.84800000|25.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.906608|61482342|0.84800000|1276.99000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.745983|61482343|0.84800000|1453.08000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.745983|61482344|0.84800000|344.46000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:10|0.587677|61482345|0.84820000|56.30000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.556798|61482346|0.84810000|515.41000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:14|0.06495|61482347|0.84790000|7.74000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:14|0.977555|61482348|0.84820000|577.73000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:15|0.2735|61482349|0.84790000|3592.26000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:15|0.2735|61482350|0.84790000|2420.74000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:15|0.358935|61482351|0.84790000|11.81000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.40143|61482352|0.84820000|1127.56000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.944484|61482353|0.84780000|47.89000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:17|0.091206|61482354|0.84810000|21.71000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:18|0.572791|61482355|0.84820000|7.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:19|0.82208|61482356|0.84820000|10.56000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.042362|61482357|0.84800000|118.53000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.455642|61482358|0.84820000|53.58000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.455642|61482359|0.84820000|2127.32000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:31|0.278939|61482360|0.84850000|386.32000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:31|0.278939|61482361|0.84850000|309.66000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:33|0.966686|61482362|0.84860000|231.11000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:34|0.272219|61482363|0.84860000|268.80000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:34|0.289114|61482364|0.84860000|0.09000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:35|0.467921|61482365|0.84870000|116.68000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:35|0.726038|61482366|0.84870000|2.73000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:35|0.876374|61482367|0.84870000|2.36000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.896028|61482368|0.84840000|148.08000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:37|0.857484|61482369|0.84860000|55.75000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.797468|61482370|0.84860000|10.58000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.954785|61482371|0.84840000|561.02000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:43|0.346807|61482372|0.84850000|4.26000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:45|0.179353|61482373|0.84860000|433.67000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:45|0.179353|61482374|0.84870000|143.93000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.820146|61482375|0.84890000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.940516|61482376|0.84900000|25.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:47|0.095009|61482377|0.84910000|45.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:47|0.095009|61482378|0.84920000|710.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:51|0.351586|61482379|0.84920000|56.29000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:55|0.73249|61482380|0.84930000|106.59000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.772967|61482381|0.84940000|587.40000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.773069|61482382|0.84940000|0.09000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.85249|61482383|0.84910000|0.79000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:58|0.90279|61482384|0.84930000|115.51000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:08|0.573829|61482385|0.84910000|271.98000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:15|0.831107|61482386|0.84940000|56.24000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.886265|61482387|0.84940000|87.76000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.886265|61482388|0.84940000|137.54000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.965758|61482389|0.84940000|56.24000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:19|0.454192|61482390|0.84920000|274.14000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:21|0.5175|61482391|0.84940000|7.77000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.866671|61482392|0.84950000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.866671|61482393|0.84960000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.866671|61482394|0.84960000|6.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.866671|61482395|0.84960000|6.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.866671|61482396|0.84960000|24.24000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.215845|61482397|0.84960000|475.76000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482398|0.84970000|29.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482399|0.84970000|29.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482400|0.84970000|27.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482401|0.84970000|27.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482402|0.84970000|5.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.394833|61482403|0.84970000|526.35000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.516403|61482404|0.84970000|3718.09000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.806814|61482405|0.84980000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.806814|61482406|0.84980000|48.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.806814|61482407|0.84980000|48.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.806814|61482408|0.84980000|48.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:24|0.727629|61482409|0.84990000|10.55000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482410|0.84990000|18.45000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482411|0.84990000|5.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482412|0.85000000|69.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482413|0.85000000|69.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482414|0.85000000|25.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:25|0.818241|61482415|0.85000000|267.50000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:26|0.398801|61482416|0.84980000|0.50000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:26|0.4146|61482417|0.85000000|871.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.575355|61482418|0.84980000|0.01000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.575355|61482419|0.84960000|71.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.022493|61482420|0.84950000|2892.71000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.022493|61482421|0.84950000|818.10000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.353372|61482422|0.84910000|842.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.552389|61482423|0.84910000|1036.10000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.661256|61482424|0.84900000|176.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.661982|61482425|0.84900000|0.08000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.78989|61482426|0.84880000|1876.70000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.823234|61482427|0.84890000|230.79000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:31|0.257573|61482428|0.84900000|481.50000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:31|0.257573|61482429|0.84900000|25.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:33|0.380523|61482430|0.84920000|50.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:33|0.421033|61482431|0.84920000|200.93000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:34|0.438861|61482432|0.84940000|176.08000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:34|0.646525|61482433|0.84960000|2966.70000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:35|0.72644|61482434|0.84980000|2124.45000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:35|0.72644|61482435|0.84980000|5292.90000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:37|0.127291|61482436|0.84970000|56.23000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:37|0.524315|61482437|0.84970000|230.76000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:37|0.976569|61482438|0.84970000|38.26000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:39|0.064957|61482439|0.84960000|53.77000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:39|0.985861|61482440|0.84980000|144.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:39|0.985861|61482441|0.84980000|1587.67000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:40|0.539225|61482442|0.84990000|576.72000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:40|0.616768|61482443|0.84990000|112.44000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:41|0.101699|61482444|0.84990000|10.44000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:43|0.92204|61482445|0.84960000|17.30000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:52|0.208872|61482446|0.84990000|1379.40000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:54|0.145234|61482447|0.85010000|10.44000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:56|0.585843|61482448|0.85010000|79.56000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:56|0.585843|61482449|0.85010000|189.02000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:57|0.059679|61482450|0.85020000|288.65000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:59|0.410346|61482451|0.85030000|65.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:59|0.410346|61482452|0.85030000|2.71000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:59|0.574545|61482453|0.85030000|56.21000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.680106|61482454|0.85040000|500.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.680106|61482455|0.85040000|6.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.680106|61482456|0.85040000|520.61000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:01|0.509932|61482457|0.85050000|105.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:02|0.368146|61482458|0.85050000|117.88000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:02|0.843228|61482459|0.85040000|97.80000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:14|0.990623|61482460|0.85000000|5.11000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:15|0.886118|61482461|0.85000000|50.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:15|0.967167|61482462|0.85030000|113.47000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.207905|61482463|0.85030000|10.55000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.770086|61482464|0.84990000|1883.20000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.828096|61482465|0.84990000|0.03000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:18|0.650098|61482466|0.85020000|24.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:19|0.026148|61482467|0.85030000|10.55000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:21|0.469176|61482468|0.85000000|21.49000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:25|0.013286|61482469|0.85030000|144.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:25|0.013286|61482470|0.85030000|1008.49000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.902546|61482471|0.85030000|144.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.902546|61482472|0.85040000|86.54000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:29|0.826752|61482473|0.85060000|25.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:29|0.826752|61482474|0.85060000|88.49000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:30|0.688237|61482475|0.85030000|43.45000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:32|0.269872|61482476|0.85060000|4.44000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:35|0.92649|61482477|0.85060000|5.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:35|0.92649|61482478|0.85060000|107.53000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:36|0.815486|61482479|0.85070000|10.55000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:37|0.644818|61482480|0.85070000|34.45000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:37|0.644818|61482481|0.85070000|2.46000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:37|0.644818|61482482|0.85070000|485.34000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:38|0.149195|61482483|0.85070000|109.92000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:38|0.37566|61482484|0.85070000|56.16000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482485|0.85070000|1231.83000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482486|0.85070000|2.20000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482487|0.85080000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482488|0.85080000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482489|0.85080000|3080.98000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:39|0.642808|61482490|0.85080000|1521.45000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.981859|61482491|0.85090000|65.40000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:42|0.231803|61482492|0.85090000|113.52000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:43|0.605656|61482493|0.85070000|2.87000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:46|0.396365|61482494|0.85090000|1611.19000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:46|0.396365|61482495|0.85090000|199.91000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:48|0.641606|61482496|0.85100000|2.34000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.670187|61482497|0.85100000|3.66000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.670187|61482498|0.85100000|5.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.670187|61482499|0.85100000|1785.39000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482500|0.85110000|2.70000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482501|0.85110000|10.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482502|0.85110000|22173.69000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482503|0.85110000|27.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482504|0.85110000|25.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.68356|61482505|0.85110000|278.69000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.756026|61482506|0.85120000|1.57000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.756026|61482507|0.85120000|29.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.756026|61482508|0.85120000|48.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.756026|61482509|0.85120000|45.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.756026|61482510|0.85120000|3.91000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.787094|61482511|0.85130000|48.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:52|0.787094|61482512|0.85130000|2508.84000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:53|0.787209|61482513|0.85120000|481.50000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:53|0.816556|61482514|0.85090000|5.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:53|0.816556|61482515|0.85090000|374.69000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:55|0.424435|61482516|0.85090000|1895.63000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:55|0.424435|61482517|0.85090000|1895.57000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:56|0.370799|61482518|0.85110000|576.31000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:59|0.68825|61482519|0.85080000|176.00000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:02|0.271522|61482520|0.85100000|27.49000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:06|0.083416|61482521|0.85100000|11.69000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:06|0.984981|61482522|0.85060000|127.70000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482523|0.85070000|1528.30000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482524|0.85070000|3600.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482525|0.85070000|9000.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482526|0.85080000|9000.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482527|0.85080000|3600.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482528|0.85080000|2581.65000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:07|0.225995|61482529|0.85080000|2518.41000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:09|0.082357|61482530|0.85100000|575.97000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:09|0.267767|61482531|0.85100000|1319.60000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:09|0.267767|61482532|0.85100000|1895.63000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:12|0.02687|61482533|0.85130000|113.44000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:13|0.583525|61482534|0.85100000|3580.63000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:14|0.795727|61482535|0.85130000|25.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:15|0.680281|61482536|0.85140000|50.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:15|0.680281|61482537|0.85140000|981.77000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:20|0.270934|61482538|0.85140000|283.54000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:20|0.552387|61482539|0.85150000|1.65000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:23|0.161065|61482540|0.85160000|1.99000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:23|0.161065|61482541|0.85160000|30.01000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:29|0.159712|61482542|0.85130000|3.37000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:30|0.988259|61482543|0.85100000|3.39000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:32|0.739817|61482544|0.85120000|23.84000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:34|0.880431|61482545|0.85120000|1.15000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:36|0.709447|61482546|0.85110000|584.90000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:36|0.881126|61482547|0.85130000|10.53000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:37|0.605405|61482548|0.85100000|144.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:37|0.605405|61482549|0.85100000|4.44000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:38|0.614462|61482550|0.85110000|1.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:44|0.657384|61482551|0.85100000|4.94000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:46|0.148196|61482552|0.85100000|43.96000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:46|0.364726|61482553|0.85110000|4.69000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:46|0.598407|61482554|0.85110000|5.84000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:47|0.574626|61482555|0.85110000|10.54000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:50|0.890505|61482556|0.85110000|154.33000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:52|0.325265|61482557|0.85140000|9.27000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:54|0.742584|61482558|0.85130000|32.75000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:55|0.381288|61482559|0.85130000|28.67000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:56|0.147878|61482560|0.85100000|3.53000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:58|0.171251|61482561|0.85130000|27.48000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:59|0.278706|61482562|0.85130000|6.39000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:14:59|0.431536|61482563|0.85130000|7.70000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:01|0.124848|61482564|0.85120000|400.00000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:01|0.124848|61482565|0.85110000|235.81000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:01|0.39603|61482566|0.85130000|102.43000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:01|0.39603|61482567|0.85140000|162.75000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:02|0.06644|61482568|0.85120000|339.71000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:03|0.118959|61482569|0.85140000|56.13000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:05|0.791831|61482570|0.85120000|46.39000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:10|0.754349|61482571|0.85150000|5.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:11|0.860259|61482572|0.85170000|1.98000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:14|0.346543|61482573|0.85180000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:14|0.346543|61482574|0.85180000|44.95000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:14|0.739645|61482575|0.85190000|21.64000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:16|0.213117|61482576|0.85180000|100.00000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:17|0.217672|61482577|0.85190000|3.36000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:17|0.217672|61482578|0.85190000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:17|0.217672|61482579|0.85190000|5.15000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:17|0.250089|61482580|0.85190000|787.51000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:17|0.346508|61482581|0.85190000|966.23000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:18|0.4715|61482582|0.85180000|35.16000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:18|0.825381|61482583|0.85200000|6.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:18|0.825381|61482584|0.85200000|55.17000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:19|0.751574|61482585|0.85200000|1737.64000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:19|0.88379|61482586|0.85210000|27.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:19|0.88379|61482587|0.85210000|128.42000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.722455|61482588|0.85220000|48.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.722455|61482589|0.85220000|6.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.722455|61482590|0.85220000|5.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.722455|61482591|0.85230000|225.24000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.734894|61482592|0.85230000|113.31000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:20|0.877205|61482593|0.85200000|173.01000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:23|0.382278|61482594|0.85210000|113.35000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:24|0.113699|61482595|0.85210000|39.35000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:25|0.536879|61482596|0.85210000|27.48000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.040003|61482597|0.85230000|87.61000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482598|0.85240000|2.40000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482599|0.85260000|500.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482600|0.85260000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482601|0.85260000|5507.46000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482602|0.85260000|4940.47000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482603|0.85260000|328.02000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.303817|61482604|0.85260000|119.97000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.481105|61482605|0.85270000|29.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.481105|61482606|0.85270000|1000.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.481105|61482607|0.85270000|3031.96000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.782243|61482608|0.85280000|250.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.782243|61482609|0.85280000|48.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.782243|61482610|0.85280000|50.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.844596|61482611|0.85290000|2.33000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.953143|61482612|0.85290000|64.67000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.953143|61482613|0.85290000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.953143|61482614|0.85290000|6.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.953143|61482615|0.85290000|117.58000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:30|0.962489|61482616|0.85300000|50.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482617|0.85300000|100.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482618|0.85300000|29.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482619|0.85300000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482620|0.85300000|5.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482621|0.85300000|27.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.064286|61482622|0.85300000|6.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.491802|61482623|0.85310000|86.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.491802|61482624|0.85310000|48.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.491802|61482625|0.85310000|25.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.491802|61482626|0.85310000|48.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.491802|61482627|0.85310000|27.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.565904|61482628|0.85320000|105.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.565904|61482629|0.85320000|250.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.565904|61482630|0.85320000|29.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.565904|61482631|0.85320000|45.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.565904|61482632|0.85320000|48.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.985233|61482633|0.85310000|1533.29000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:31|0.995038|61482634|0.85310000|627.83000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:32|0.007641|61482635|0.85310000|273.40000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:32|0.062565|61482636|0.85300000|901.23000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:32|0.973917|61482637|0.85280000|176.08000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:32|0.973917|61482638|0.85280000|1901.94000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:34|0.46096|61482639|0.85280000|93.66000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:34|0.598178|61482640|0.85290000|230.05000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:34|0.813904|61482641|0.85270000|977.53000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:34|0.813904|61482642|0.85260000|3600.00000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:34|0.813904|61482643|0.85260000|1329.41000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:36|0.554474|61482644|0.85280000|84.06000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:38|0.630225|61482645|0.85250000|1924.81000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:38|0.630225|61482646|0.85250000|199.29000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:38|0.665278|61482647|0.85230000|1428.12000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:40|0.748386|61482648|0.85260000|278.69000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:40|0.772846|61482649|0.85270000|1769.34000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:40|0.772846|61482650|0.85270000|1160.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:42|0.20317|61482651|0.85270000|4.70000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:42|0.942746|61482652|0.85290000|247.33000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:45|0.661743|61482653|0.85270000|481.50000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:45|0.661743|61482654|0.85280000|641.03000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:48|0.123433|61482655|0.85270000|4.63000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:48|0.791241|61482656|0.85270000|248.33000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:48|0.80137|61482657|0.85270000|48.06000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:50|0.126671|61482658|0.85270000|1998.98000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:52|0.758793|61482659|0.85300000|10.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:52|0.758793|61482660|0.85300000|28.51000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:54|0.995899|61482661|0.85290000|55.47000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:56|0.086318|61482662|0.85270000|146.41000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:56|0.168872|61482663|0.85270000|65.40000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.2807|61482664|0.85270000|31.22000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.584458|61482665|0.85270000|30.65000000|2
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.685986|61482666|0.85280000|278.69000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.697252|61482667|0.85290000|44.53000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.738564|61482668|0.85300000|1765.15000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.738564|61482669|0.85300000|2929.67000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.738564|61482670|0.85300000|5.00000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:15:57|0.738564|61482671|0.85300000|612.77000000|0
1646000161|2022-02-27 22:16:01|2022-02-27 22:16:00|0.59856|61482672|0.85300000|48.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:01|0.925643|61482673|0.85300000|588.50000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:05|0.268621|61482674|0.85300000|144.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:05|0.268621|61482675|0.85300000|890.94000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:07|0.203092|61482676|0.85270000|50.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:07|0.315915|61482677|0.85270000|814.39000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:07|0.315915|61482678|0.85270000|17.48000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:11|0.295654|61482679|0.85220000|197.87000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:11|0.884023|61482680|0.85240000|40.50000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:11|0.884023|61482681|0.85250000|144.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:11|0.884023|61482682|0.85250000|400.87000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:12|0.012819|61482683|0.85260000|400.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:12|0.012819|61482684|0.85260000|409.50000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:15|0.63036|61482685|0.85230000|0.99000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:20|0.951019|61482686|0.85230000|21.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.789979|61482687|0.85200000|5.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.789979|61482688|0.85190000|25.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.789979|61482689|0.85180000|3600.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482690|0.85170000|2000.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482691|0.85170000|48.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482692|0.85170000|29.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482693|0.85170000|45.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482694|0.85170000|5.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827958|61482695|0.85160000|158.52000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.855715|61482696|0.85190000|877.28000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892456|61482697|0.85160000|69.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892456|61482698|0.85160000|65.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892456|61482699|0.85160000|173.56000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892456|61482700|0.85150000|85.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.892456|61482701|0.85140000|201.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.084854|61482702|0.85140000|90.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.084854|61482703|0.85140000|105.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.267315|61482704|0.85130000|195.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.45962|61482705|0.85130000|305.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.45962|61482706|0.85130000|50.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.45962|61482707|0.85120000|174.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.481414|61482708|0.85120000|259.89000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.481414|61482709|0.85110000|30.11000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.544208|61482710|0.85110000|119.89000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.544208|61482711|0.85110000|780.67000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.872926|61482712|0.85110000|12.92000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.872926|61482713|0.85110000|856.61000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.880983|61482714|0.85110000|3067.97000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.916516|61482715|0.85110000|404.22000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.4167|61482716|0.85090000|252.56000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.431569|61482717|0.85090000|193.34000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.450557|61482718|0.85090000|710.20000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.460984|61482719|0.85090000|113.37000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.473829|61482720|0.85090000|891.84000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.488768|61482721|0.85090000|277.03000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.503234|61482722|0.85090000|503.20000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.517997|61482723|0.85080000|350.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.517997|61482724|0.85080000|824.80000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.5375|61482725|0.85080000|300.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:29|0.064722|61482726|0.85100000|115.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.229506|61482727|0.85140000|3600.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.229506|61482728|0.85140000|176.08000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.256188|61482729|0.85150000|887.51000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.371833|61482730|0.85160000|2130.22000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.685611|61482731|0.85180000|2000.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.829628|61482732|0.85180000|9.35000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:34|0.647531|61482733|0.85170000|4.68000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:35|0.936584|61482734|0.85170000|19.27000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:39|0.764294|61482735|0.85130000|100.37000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:40|0.587686|61482736|0.85160000|2.35000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.106191|61482737|0.85120000|176.08000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.106191|61482738|0.85120000|0.51000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.106191|61482739|0.85110000|5.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.106191|61482740|0.85110000|897.13000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.137425|61482741|0.85140000|27.47000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.395669|61482742|0.85110000|106.78000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:45|0.871549|61482743|0.85140000|10.53000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:46|0.113539|61482744|0.85110000|9000.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:46|0.113539|61482745|0.85110000|3000.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.572451|61482746|0.85150000|278.69000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.572451|61482747|0.85160000|817.67000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.572451|61482748|0.85160000|684.98000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.572451|61482749|0.85160000|521.86000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:50|0.959598|61482750|0.85130000|40.91000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.415861|61482751|0.85130000|27.17000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:53|0.787553|61482752|0.85140000|176.08000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:53|0.787553|61482753|0.85150000|399.55000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.055288|61482754|0.85100000|614.07000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.286189|61482755|0.85120000|302.87000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.319708|61482756|0.85120000|112.23000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:59|0.291734|61482757|0.85100000|56.10000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:00|0.14858|61482758|0.85120000|127.12000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:02|0.637623|61482759|0.85140000|321.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:02|0.637623|61482760|0.85130000|57.81000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:03|0.27924|61482761|0.85150000|56.11000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.450286|61482762|0.85150000|87.89000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.450286|61482763|0.85150000|64.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.450286|61482764|0.85150000|193.58000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.744791|61482765|0.85100000|707.23000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.748636|61482766|0.85100000|4853.12000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.753948|61482767|0.85100000|739.68000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.768031|61482768|0.85100000|596.10000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.768076|61482769|0.85100000|5692.27000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.774465|61482770|0.85100000|50.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.774923|61482771|0.85100000|2025.01000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.782406|61482772|0.85100000|1740.82000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.785853|61482773|0.85100000|2425.05000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.786423|61482774|0.85100000|1528.49000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.790793|61482775|0.85100000|609.62000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.810291|61482776|0.85100000|1446.92000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.819259|61482777|0.85100000|408.77000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.82603|61482778|0.85100000|1325.36000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482779|0.85070000|6.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482780|0.85060000|0.04000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482781|0.85060000|27.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482782|0.85050000|48.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482783|0.85050000|10.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:12|0.132279|61482784|0.85050000|200.10000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:13|0.457993|61482785|0.85080000|104.35000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:16|0.203466|61482786|0.85050000|7.73000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:17|0.999375|61482787|0.85050000|313.27000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.339329|61482788|0.85060000|144.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.339329|61482789|0.85070000|19.18000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.576675|61482790|0.85070000|56.10000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.619171|61482791|0.85070000|645.55000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:19|0.694876|61482792|0.85050000|156.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:21|0.927425|61482793|0.85060000|575.58000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:22|0.403641|61482794|0.85060000|12.92000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:22|0.403641|61482795|0.85070000|19.84000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:23|0.326171|61482796|0.85070000|1075.43000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:23|0.425505|61482797|0.85080000|124.57000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:23|0.460924|61482798|0.85070000|1198.17000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:24|0.472252|61482799|0.85060000|470.53000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:24|0.472252|61482800|0.85050000|4977.17000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:25|0.031823|61482801|0.85070000|10.55000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:28|0.55344|61482802|0.85050000|410.11000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:33|0.608418|61482803|0.85080000|321.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:39|0.321437|61482804|0.85070000|45.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.214064|61482805|0.85080000|3.52000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.90912|61482806|0.85060000|10.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:43|0.486741|61482807|0.85060000|27.49000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:45|0.263322|61482808|0.85070000|15.80000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.273584|61482809|0.85050000|23.51000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.427715|61482810|0.85030000|176.08000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.819837|61482811|0.85030000|21.65000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:48|0.27107|61482812|0.85030000|1212.06000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:49|0.401093|61482813|0.85050000|11.73000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:53|0.690528|61482814|0.85070000|21.65000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:56|0.618426|61482815|0.85070000|345.71000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:18:01|0.523242|61482816|0.85050000|10.54000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.21001|61482817|0.85060000|3600.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.21001|61482818|0.85060000|2162.70000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.428147|61482819|0.85000000|117.18000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.428147|61482820|0.85000000|470.57000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.606412|61482821|0.85010000|98.42000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:05|0.75944|61482822|0.85010000|337.22000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:05|0.920572|61482823|0.85010000|21.65000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.036353|61482824|0.84990000|3371.14000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.043987|61482825|0.84990000|411.79000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.047925|61482826|0.84990000|436.43000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.056277|61482827|0.84990000|2521.58000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.068724|61482828|0.84990000|453.90000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.068966|61482829|0.84990000|941.16000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.073122|61482830|0.84990000|702.40000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.091576|61482831|0.84990000|724.57000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.768546|61482832|0.84990000|437.03000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.768546|61482833|0.84990000|10.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.785825|61482834|0.84980000|29.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.785825|61482835|0.84980000|10.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.785825|61482836|0.84980000|6.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482837|0.84970000|500.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482838|0.84970000|50.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482839|0.84970000|48.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482840|0.84970000|29.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482841|0.84970000|6.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:07|0.794402|61482842|0.84970000|27.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:09|0.245318|61482843|0.84980000|267.50000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.010642|61482844|0.85020000|112.47000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.045142|61482845|0.85030000|1733.46000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.045142|61482846|0.85030000|329.54000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.045142|61482847|0.85030000|122.08000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.045142|61482848|0.85030000|278.69000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482849|0.85040000|9000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482850|0.85040000|1000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482851|0.85050000|9000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482852|0.85050000|2582.91000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482853|0.85050000|3600.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482854|0.85060000|200.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482855|0.85060000|6.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482856|0.85060000|3600.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482857|0.85070000|1422.18000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482858|0.85070000|3019.61000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482859|0.85070000|2300.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482860|0.85070000|153.89000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090095|61482861|0.85070000|3600.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.120781|61482862|0.85070000|135.93000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:18|0.586123|61482863|0.85030000|43.61000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:19|0.230452|61482864|0.85050000|29.27000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:20|0.391931|61482865|0.85020000|50.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:21|0.182276|61482866|0.85000000|43.61000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:21|0.623497|61482867|0.85030000|10.43000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:23|0.506132|61482868|0.85040000|7.03000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:24|0.72335|61482869|0.85000000|256.39000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:25|0.472653|61482870|0.85010000|27.24000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:25|0.663416|61482871|0.84990000|176.08000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:25|0.663416|61482872|0.84980000|102.73000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:27|0.921719|61482873|0.84980000|135.06000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:35|0.093641|61482874|0.85010000|113.53000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:37|0.749239|61482875|0.85020000|500.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:38|0.933988|61482876|0.85020000|10.55000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:39|0.698829|61482877|0.85020000|101.82000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:42|0.494879|61482878|0.84970000|4.64000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:43|0.740223|61482879|0.85010000|16.53000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:44|0.585403|61482880|0.85010000|112.57000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:45|0.573073|61482881|0.85010000|50.35000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:45|0.859177|61482882|0.85010000|70.23000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:45|0.992108|61482883|0.85010000|1.18000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:46|0.649181|61482884|0.84980000|614.40000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:47|0.505347|61482885|0.84990000|230.54000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:47|0.566774|61482886|0.85000000|10.55000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:49|0.172689|61482887|0.84970000|350.43000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:49|0.215686|61482888|0.85000000|14.48000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:51|0.036552|61482889|0.84970000|1174.40000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:52|0.68145|61482890|0.85000000|2340.79000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:53|0.512769|61482891|0.84990000|88.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:56|0.219249|61482892|0.84990000|27.25000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:58|0.802046|61482893|0.84990000|4.69000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:00|0.683087|61482894|0.84990000|15.66000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:03|0.842895|61482895|0.84960000|500.21000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:04|0.25416|61482896|0.84980000|351.79000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:09|0.829541|61482897|0.84960000|206.37000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:11|0.129577|61482898|0.84950000|10.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:11|0.941785|61482899|0.84950000|0.98000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:14|0.327029|61482900|0.84950000|999.02000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:14|0.454154|61482901|0.84970000|10.56000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:16|0.253392|61482902|0.84970000|165.52000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:16|0.253392|61482903|0.84970000|1000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:24|0.970906|61482904|0.84980000|10.45000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:25|0.273895|61482905|0.84980000|576.85000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:25|0.792114|61482906|0.84980000|768.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:26|0.137851|61482907|0.85020000|299.81000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:27|0.112316|61482908|0.85020000|25.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482909|0.85020000|847.17000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482910|0.85020000|20.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482911|0.85020000|1000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482912|0.85030000|2820.14000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482913|0.85030000|1530.82000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482914|0.85040000|3600.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482915|0.85040000|6.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:28|0.827391|61482916|0.85040000|1716.98000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:31|0.697939|61482917|0.85030000|288.43000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:31|0.878366|61482918|0.85020000|144.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:31|0.878366|61482919|0.85030000|1026.22000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:36|0.435509|61482920|0.85030000|56.21000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:37|0.712234|61482921|0.85030000|42.34000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:40|0.505867|61482922|0.85040000|230.62000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:44|0.909599|61482923|0.85040000|44.08000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:45|0.419036|61482924|0.85040000|288.29000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:46|0.898702|61482925|0.85040000|21.66000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.65497|61482926|0.85030000|187.70000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:50|0.090502|61482927|0.85020000|230.57000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:50|0.40244|61482928|0.85030000|112.54000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:53|0.254306|61482929|0.85010000|1000.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:53|0.261885|61482930|0.85020000|119.64000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:54|0.914077|61482931|0.85010000|0.87000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:55|0.366395|61482932|0.85030000|117.02000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:55|0.756259|61482933|0.85030000|58.51000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.02846|61482934|0.85030000|321.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.02846|61482935|0.85030000|1506.91000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.02846|61482936|0.85030000|470.66000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.02846|61482937|0.85030000|1122.08000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.071946|61482938|0.85030000|62.40000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:01|0.620044|61482939|0.85050000|40.02000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:03|0.421469|61482940|0.85050000|21.67000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:04|0.803268|61482941|0.85050000|441.41000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:07|0.106354|61482942|0.85040000|3.62000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:07|0.327724|61482943|0.85040000|3.46000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:08|0.607453|61482944|0.85040000|1.41000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.011443|61482945|0.85040000|991.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.311197|61482946|0.85060000|6.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.311197|61482947|0.85060000|5000.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.311197|61482948|0.85060000|800.44000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.466275|61482949|0.85060000|36.11000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.653776|61482950|0.85060000|891.68000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:11|0.317845|61482951|0.85060000|321.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:14|0.276276|61482952|0.85070000|21.66000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:14|0.687722|61482953|0.85040000|375.39000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:15|0.557294|61482954|0.85060000|58.50000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:15|0.698775|61482955|0.85060000|2.33000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:19|0.853827|61482956|0.85040000|23.04000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:24|0.747536|61482957|0.85020000|470.08000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:27|0.847345|61482958|0.85030000|1.17000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:30|0.425083|61482959|0.85030000|113.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:31|0.207485|61482960|0.85030000|21.66000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:31|0.62121|61482961|0.85030000|113.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.642061|61482962|0.85020000|41.70000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.71288|61482963|0.85030000|657.89000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.716376|61482964|0.85030000|988.01000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.716376|61482965|0.85030000|1000.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:34|0.52331|61482966|0.85030000|470.66000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:34|0.52331|61482967|0.85030000|7835.78000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:37|0.063639|61482968|0.85050000|118.10000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:37|0.067996|61482969|0.85030000|3.57000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:37|0.276781|61482970|0.85060000|27.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:39|0.500643|61482971|0.85030000|179.12000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:42|0.123518|61482972|0.85020000|55.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:43|0.338097|61482973|0.85020000|464.23000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:44|0.033477|61482974|0.85010000|642.56000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:44|0.033477|61482975|0.85010000|1099.44000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:44|0.481483|61482976|0.85020000|11.13000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027465|61482977|0.85000000|124.96000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:50|0.074466|61482978|0.85010000|7.17000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:53|0.687473|61482979|0.85010000|23.49000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:53|0.770432|61482980|0.85010000|15.81000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:55|0.097853|61482981|0.85010000|4.63000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:59|0.120661|61482982|0.85000000|104.92000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:59|0.154792|61482983|0.85010000|0.83000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:02|0.275484|61482984|0.85010000|84.28000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:02|0.523267|61482985|0.85010000|915.72000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:02|0.726691|61482986|0.85020000|321.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:04|0.094634|61482987|0.85020000|2582.46000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:04|0.745669|61482988|0.85030000|21.66000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:04|0.753104|61482989|0.85030000|10.55000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:06|0.331128|61482990|0.85030000|4.38000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:06|0.380588|61482991|0.85030000|15.81000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:07|0.283739|61482992|0.85010000|2582.58000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:10|0.633594|61482993|0.85030000|58.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:14|0.821013|61482994|0.85030000|23.53000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:15|0.254434|61482995|0.85010000|13.10000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:15|0.261886|61482996|0.85030000|1.18000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:15|0.681357|61482997|0.85030000|235.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:16|0.229193|61482998|0.85030000|44.48000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:16|0.515571|61482999|0.85030000|160.31000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:16|0.547537|61483000|0.85020000|470.70000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.831339|61483001|0.85010000|10.10000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.963992|61483002|0.85010000|26.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:21|0.010712|61483003|0.85010000|0.80000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:21|0.071053|61483004|0.85020000|32.78000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:22|0.473395|61483005|0.85010000|749.47000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:29|0.992439|61483006|0.85010000|500.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:29|0.992439|61483007|0.85010000|653.02000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:30|0.03665|61483008|0.85000000|117.64000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:33|0.881505|61483009|0.85020000|101.46000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:34|0.839518|61483010|0.85020000|128.61000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:35|0.073032|61483011|0.85020000|92.88000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:35|0.073032|61483012|0.85020000|116.70000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:35|0.073032|61483013|0.85030000|15.42000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.298803|61483014|0.85030000|1131.13000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.353102|61483015|0.85020000|2354.33000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.363434|61483016|0.85040000|511.78000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.363434|61483017|0.85040000|64.73000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.419637|61483018|0.85040000|475.57000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.452483|61483019|0.85040000|235.62000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.452483|61483020|0.85050000|114.36000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.52387|61483021|0.85060000|582.80000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.832522|61483022|0.85060000|1144.47000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.002199|61483023|0.85070000|897.74000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.063483|61483024|0.85080000|2300.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.149784|61483025|0.85080000|66.53000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.149784|61483026|0.85080000|712.07000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:39|0.067789|61483027|0.85080000|400.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:39|0.245044|61483028|0.85080000|392.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.338914|61483029|0.85090000|0.80000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.360762|61483030|0.85090000|9.20000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.360762|61483031|0.85090000|5.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.360762|61483032|0.85090000|6.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.360762|61483033|0.85090000|500.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:41|0.360762|61483034|0.85090000|479.80000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.439755|61483035|0.85080000|56.19000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.447732|61483036|0.85080000|943.81000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.658212|61483037|0.85080000|9000.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.658212|61483038|0.85080000|2759.97000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.808363|61483039|0.85080000|1864.45000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.898948|61483040|0.85090000|228.30000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.206389|61483041|0.85090000|21.67000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.264744|61483042|0.85080000|1000.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.27207|61483043|0.85090000|1014.93000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.287584|61483044|0.85100000|6.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.287584|61483045|0.85110000|1842.23000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.291163|61483046|0.85110000|525.03000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.303029|61483047|0.85110000|606.64000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.303029|61483048|0.85110000|315.20000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.303029|61483049|0.85110000|760.46000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.303029|61483050|0.85110000|794.65000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.312477|61483051|0.85120000|4303.03000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.316795|61483052|0.85080000|794.65000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.316795|61483053|0.85080000|888.34000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.332137|61483054|0.85120000|10536.35000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:43|0.935214|61483055|0.85100000|6.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:45|0.052773|61483056|0.85110000|27.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:45|0.052773|61483057|0.85120000|10.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:45|0.052773|61483058|0.85120000|19.18000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:50|0.822191|61483059|0.85130000|8.58000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.446531|61483060|0.85120000|27.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.812648|61483061|0.85120000|20.49000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.812648|61483062|0.85140000|210.08000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.886675|61483063|0.85140000|21.02000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.790539|61483064|0.85120000|559.80000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.818715|61483065|0.85110000|3871.44000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.846356|61483066|0.85110000|3175.77000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:04|0.982818|61483067|0.85110000|14.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:08|0.248227|61483068|0.85110000|607.41000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:08|0.248227|61483069|0.85110000|1509.41000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:08|0.52845|61483070|0.85080000|400.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:09|0.044899|61483071|0.85080000|1829.30000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:09|0.049521|61483072|0.85080000|193.34000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:09|0.069856|61483073|0.85080000|1560.94000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:10|0.001861|61483074|0.85090000|140.27000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:11|0.399649|61483075|0.85080000|193.34000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:14|0.32839|61483076|0.85060000|105.83000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:20|0.764126|61483077|0.85060000|27.49000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:21|0.757334|61483078|0.85040000|178.99000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:22|0.150918|61483079|0.85040000|56.13000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:25|0.925831|61483080|0.85040000|113.48000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:26|0.16793|61483081|0.85040000|23.38000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:33|0.998412|61483082|0.85030000|6.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:34|0.022717|61483083|0.85020000|27.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:34|0.241544|61483084|0.85030000|1.45000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:34|0.602683|61483085|0.85030000|10.55000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:34|0.638371|61483086|0.85030000|11.12000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:35|0.972142|61483087|0.85030000|225.04000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:36|0.699848|61483088|0.85030000|112.51000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:37|0.08403|61483089|0.85030000|4.69000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:37|0.474612|61483090|0.85040000|345.87000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:37|0.602098|61483091|0.85040000|0.50000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:39|0.761763|61483092|0.85040000|44.07000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:42|0.022568|61483093|0.85040000|21.66000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:46|0.644169|61483094|0.85030000|100.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:50|0.571124|61483095|0.85030000|0.56000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:51|0.511119|61483096|0.85030000|32.77000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:53|0.137738|61483097|0.85040000|27.15000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:53|0.989349|61483098|0.85040000|27.51000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:56|0.560587|61483099|0.85040000|29.25000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:56|0.845984|61483100|0.85040000|10.54000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:59|0.25476|61483101|0.85020000|85.45000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:59|0.729327|61483102|0.85040000|1211.28000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:59|0.729327|61483103|0.85040000|547.16000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:00|0.273632|61483104|0.85030000|458.50000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:02|0.654863|61483105|0.85030000|392.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:02|0.654863|61483106|0.85030000|342.50000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483107|0.85020000|114.38000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483108|0.85020000|5.90000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483109|0.85010000|176.08000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483110|0.85010000|199.85000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483111|0.85010000|80.96000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483112|0.85000000|552.48000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483113|0.85000000|0.51000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:04|0.212635|61483114|0.85000000|326.01000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:06|0.538657|61483115|0.85030000|22.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:06|0.538657|61483116|0.85030000|24.52000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:07|0.489605|61483117|0.85030000|527.12000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:08|0.396544|61483118|0.85030000|114.12000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:10|0.321035|61483119|0.85030000|1332.94000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:10|0.679327|61483120|0.85030000|10.55000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.86227|61483121|0.85030000|21.65000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:13|0.099877|61483122|0.85000000|9.13000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:16|0.689725|61483123|0.85030000|160.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.924578|61483124|0.85030000|30.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:20|0.087248|61483125|0.85030000|1419.77000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:23|0.551579|61483126|0.85050000|5.84000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:25|0.871536|61483127|0.85060000|393.82000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:29|0.575665|61483128|0.85080000|374.27000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:29|0.575665|61483129|0.85090000|202.11000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:31|0.357814|61483130|0.85100000|5.86000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.257419|61483131|0.85100000|0.14000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.257419|61483132|0.85100000|6.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.257419|61483133|0.85100000|176.08000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:33|0.985886|61483134|0.85120000|27.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:33|0.985886|61483135|0.85120000|5.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:33|0.985886|61483136|0.85120000|198.54000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:34|0.685205|61483137|0.85090000|16.94000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483138|0.85120000|199.84000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483139|0.85120000|495.13000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483140|0.85130000|48.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483141|0.85130000|25.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483142|0.85130000|1000.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483143|0.85140000|69.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483144|0.85140000|45.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483145|0.85140000|1732.34000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.586396|61483146|0.85140000|943.99000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:36|0.067366|61483147|0.85130000|292.35000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:37|0.565134|61483148|0.85100000|56.45000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:49|0.129075|61483149|0.85140000|123.48000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:50|0.956456|61483150|0.85160000|10.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:50|0.956456|61483151|0.85170000|110.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.284351|61483152|0.85150000|150.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.284351|61483153|0.85120000|6.26000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.284351|61483154|0.85120000|240.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.284351|61483155|0.85110000|200.17000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:56|0.229447|61483156|0.85100000|2042.27000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:56|0.229447|61483157|0.85100000|780.10000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.050125|61483158|0.85110000|942.10000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.060508|61483159|0.85110000|555.96000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.620334|61483160|0.85110000|53.50000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:01|0.026641|61483161|0.85130000|11.51000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:02|0.803293|61483162|0.85120000|288.90000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:03|0.814652|61483163|0.85120000|48.15000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:04|0.803655|61483164|0.85130000|422.35000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:04|0.803655|61483165|0.85130000|1521.80000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:05|0.798355|61483166|0.85130000|194.42000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:06|0.796875|61483167|0.85140000|1805.38000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:06|0.809134|61483168|0.85140000|200.60000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.194421|61483169|0.85140000|129.30000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:16|0.21527|61483170|0.85150000|6.91000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:18|0.006683|61483171|0.85150000|58.46000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:19|0.67413|61483172|0.85140000|4.64000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:26|0.414743|61483173|0.85150000|267.16000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:26|0.414743|61483174|0.85150000|308.61000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.955986|61483175|0.85110000|286.26000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.963729|61483176|0.85100000|8.25000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.963729|61483177|0.85100000|2533.47000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.967882|61483178|0.85100000|497.88000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.967882|61483179|0.85100000|215.36000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:33|0.442066|61483180|0.85120000|299.65000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:33|0.442066|61483181|0.85120000|400.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:33|0.442066|61483182|0.85130000|932.33000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:33|0.442066|61483183|0.85130000|1754.23000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:33|0.442066|61483184|0.85140000|1303.03000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:35|0.414037|61483185|0.85140000|27.47000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:38|0.493357|61483186|0.85130000|702.15000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:38|0.493357|61483187|0.85130000|297.85000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:47|0.960549|61483188|0.85130000|30.25000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.388233|61483189|0.85100000|809.92000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.440492|61483190|0.85100000|343.64000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.435698|61483191|0.85080000|1622.48000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.442793|61483192|0.85080000|4248.21000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.442793|61483193|0.85080000|2008.28000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.455622|61483194|0.85080000|400.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.456339|61483195|0.85080000|947.53000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.994949|61483196|0.85040000|10.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:54|0.020506|61483197|0.85030000|29.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:54|0.020506|61483198|0.85030000|6.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:54|0.020506|61483199|0.85030000|6.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:00|0.379587|61483200|0.85040000|21.64000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.856956|61483201|0.85040000|27.48000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:02|0.298196|61483202|0.85030000|32.42000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:02|0.639719|61483203|0.85020000|8.17000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:02|0.639719|61483204|0.85010000|5.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:02|0.639719|61483205|0.85010000|6.62000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.072532|61483206|0.85030000|200.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:04|0.253927|61483207|0.85000000|590.50000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:05|0.524927|61483208|0.85030000|175.35000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:05|0.524927|61483209|0.85040000|16.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:05|0.524927|61483210|0.85050000|58.65000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:06|0.367878|61483211|0.85050000|748.59000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:08|0.029947|61483212|0.85040000|233.77000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:10|0.756283|61483213|0.85020000|488.15000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:17|0.203223|61483214|0.85000000|244.98000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:18|0.17987|61483215|0.84990000|10.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:20|0.846072|61483216|0.84990000|29.50000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:20|0.846072|61483217|0.85000000|220.50000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:22|0.3766|61483218|0.84970000|10.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:22|0.3766|61483219|0.84970000|2.94000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:23|0.628685|61483220|0.84990000|21.66000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.604359|61483221|0.84990000|20.01000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.833133|61483222|0.84990000|1779.06000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.937671|61483223|0.85010000|36.29000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.937671|61483224|0.85020000|211.25000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:29|0.352732|61483225|0.84990000|239.63000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:30|0.099566|61483226|0.85010000|29.26000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:34|0.140504|61483227|0.85010000|586.32000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:34|0.437777|61483228|0.85020000|230.65000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:40|0.408947|61483229|0.84990000|4613.16000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.183951|61483230|0.85020000|1358.69000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.183951|61483231|0.85020000|595.70000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:50|0.584816|61483232|0.85050000|968.65000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:52|0.953136|61483233|0.85070000|764.10000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:52|0.953136|61483234|0.85070000|481.08000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:52|0.953136|61483235|0.85070000|334.25000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:53|0.475447|61483236|0.85070000|58.52000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:53|0.638494|61483237|0.85070000|21.67000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:53|0.986488|61483238|0.85070000|4.69000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:54|0.751834|61483239|0.85070000|90.05000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.125922|61483240|0.85070000|778.89000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.146198|61483241|0.85070000|471.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.171125|61483242|0.85080000|21.67000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.183614|61483243|0.85070000|418.24000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.342705|61483244|0.85080000|10.55000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:57|0.504639|61483245|0.85080000|57.36000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:59|0.156892|61483246|0.85080000|839.69000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:26:01|0.403806|61483247|0.85080000|500.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:02|0.451162|61483248|0.85090000|10.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:02|0.686876|61483249|0.85070000|23.57000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:05|0.884976|61483250|0.85080000|50.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:06|0.302619|61483251|0.85080000|10.44000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:08|0.633321|61483252|0.85080000|439.56000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:08|0.633321|61483253|0.85080000|412.86000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:09|0.054341|61483254|0.85090000|171.99000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:14|0.946654|61483255|0.85080000|233.93000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.447684|61483256|0.85080000|266.07000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:19|0.926017|61483257|0.85080000|439.94000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:20|0.675173|61483258|0.85090000|123.92000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:21|0.22417|61483259|0.85080000|10.54000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:23|0.587836|61483260|0.85080000|1.13000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:24|0.0832|61483261|0.85080000|21.65000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:25|0.993475|61483262|0.85080000|4.65000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:28|0.959067|61483263|0.85080000|113.45000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:32|0.091644|61483264|0.85050000|3.31000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:32|0.091644|61483265|0.85050000|4.43000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.334775|61483266|0.85080000|359.12000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.334775|61483267|0.85080000|659.26000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:41|0.486942|61483268|0.85080000|56.15000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:43|0.357852|61483269|0.85080000|443.85000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:43|0.357852|61483270|0.85080000|328.61000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:43|0.357852|61483271|0.85090000|5704.09000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:43|0.357852|61483272|0.85100000|3985.03000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.090972|61483273|0.85110000|10.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.090972|61483274|0.85110000|1793.75000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.222141|61483275|0.85120000|29.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.222141|61483276|0.85120000|25.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:51|0.098966|61483277|0.85140000|2.57000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:52|0.5886|61483278|0.85120000|60.68000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:55|0.954506|61483279|0.85120000|428.00000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:55|0.954506|61483280|0.85110000|57.54000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:56|0.61468|61483281|0.85140000|19.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:56|0.81741|61483282|0.85140000|56.15000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.494827|61483283|0.85140000|1.17000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:58|0.848949|61483284|0.85140000|230.38000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:59|0.852526|61483285|0.85110000|0.57000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:01|0.39617|61483286|0.85140000|56.11000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:02|0.112428|61483287|0.85120000|18.00000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:03|0.757662|61483288|0.85120000|56.46000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:06|0.881245|61483289|0.85140000|224.71000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:07|0.152256|61483290|0.85140000|29.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:07|0.890057|61483291|0.85140000|230.24000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.323633|61483292|0.85140000|56.11000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.590645|61483293|0.85140000|690.92000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.890147|61483294|0.85140000|151.55000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.890147|61483295|0.85150000|10.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:09|0.890147|61483296|0.85150000|10.26000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:13|0.256793|61483297|0.85150000|56.11000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:18|0.418145|61483298|0.85120000|30.00000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.660066|61483299|0.85110000|6.60000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:24|0.062652|61483300|0.85120000|0.86000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:24|0.896126|61483301|0.85120000|23.21000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.127584|61483302|0.85120000|119.20000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.663994|61483303|0.85110000|230.22000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:27|0.392594|61483304|0.85090000|182.28000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:30|0.180965|61483305|0.85120000|582.59000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:34|0.637713|61483306|0.85120000|2.35000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:34|0.874361|61483307|0.85120000|113.37000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:36|0.210055|61483308|0.85120000|337.93000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:36|0.210055|61483309|0.85130000|102.96000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:41|0.451154|61483310|0.85120000|5.74000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:44|0.232744|61483311|0.85120000|45.03000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:45|0.425372|61483312|0.85120000|54.21000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:47|0.333818|61483313|0.85090000|23.50000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:47|0.333818|61483314|0.85090000|211.65000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:47|0.333818|61483315|0.85090000|113.93000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:47|0.405929|61483316|0.85120000|27.48000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:48|0.201283|61483317|0.85120000|56.12000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:50|0.375846|61483318|0.85090000|12.03000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:50|0.654265|61483319|0.85090000|10.67000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:51|0.13368|61483320|0.85120000|4.69000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:51|0.383191|61483321|0.85120000|7.30000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:51|0.395228|61483322|0.85120000|56.12000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.006197|61483323|0.85120000|119.25000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:54|0.532813|61483324|0.85120000|4.69000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:59|0.045465|61483325|0.85090000|8.27000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:28:01|0.350602|61483326|0.85120000|13.93000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:03|0.267414|61483327|0.85120000|36.81000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:03|0.431262|61483328|0.85120000|46.77000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:04|0.261791|61483329|0.85120000|11.69000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:09|0.019935|61483330|0.85120000|337.24000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:09|0.469705|61483331|0.85120000|112.41000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483332|0.85090000|6.42000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483333|0.85090000|944.38000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483334|0.85090000|400.00000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483335|0.85090000|236.67000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483336|0.85080000|31.02000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483337|0.85080000|176.08000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483338|0.85080000|1459.28000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.021603|61483339|0.85080000|222.90000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.107526|61483340|0.85080000|706.09000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.131697|61483341|0.85080000|1177.26000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.143432|61483342|0.85080000|695.60000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.149431|61483343|0.85070000|158.70000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.174234|61483344|0.85070000|392.97000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.198725|61483345|0.85070000|3590.03000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.236283|61483346|0.85060000|764.11000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.236283|61483347|0.85050000|114.14000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.245362|61483348|0.85080000|509.10000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.259835|61483349|0.85050000|416.79000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.259835|61483350|0.85050000|176.06000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.259835|61483351|0.85040000|5424.73000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.259835|61483352|0.85040000|176.70000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.286336|61483353|0.85040000|1346.62000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.301248|61483354|0.85050000|403.62000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.390284|61483355|0.85110000|0.68000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:11|0.893801|61483356|0.85080000|250.65000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:11|0.893801|61483357|0.85090000|94.90000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:13|0.179916|61483358|0.85050000|37.59000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:13|0.518913|61483359|0.85080000|4.69000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:14|0.52139|61483360|0.85080000|113.40000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:17|0.591888|61483361|0.85090000|1.58000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:18|0.899916|61483362|0.85090000|46.03000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.060736|61483363|0.85090000|952.39000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.060736|61483364|0.85090000|400.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.060736|61483365|0.85090000|255.98000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.060736|61483366|0.85110000|350.28000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.060736|61483367|0.85110000|627.19000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483368|0.85060000|2580.90000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483369|0.85060000|1724.67000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483370|0.85050000|1563.58000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483371|0.85050000|199.75000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483372|0.85050000|47.42000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483373|0.85040000|2005.77000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483374|0.85040000|2959.70000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.082882|61483375|0.85040000|3476.66000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483376|0.85100000|693.21000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483377|0.85110000|1149.81000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483378|0.85120000|115.61000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483379|0.85130000|883.03000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483380|0.85130000|317.23000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483381|0.85140000|642.75000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.133968|61483382|0.85140000|979.60000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.86294|61483383|0.85080000|21.65000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:25|0.791768|61483384|0.85090000|56.15000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:26|0.060983|61483385|0.85090000|84.22000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:27|0.582685|61483386|0.85050000|7.30000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:29|0.316169|61483387|0.85060000|51.99000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:30|0.781402|61483388|0.85090000|51.58000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:30|0.781402|61483389|0.85090000|71.22000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:32|0.592935|61483390|0.85090000|928.78000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:32|0.592935|61483391|0.85090000|112.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:32|0.592935|61483392|0.85100000|21.24000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:40|0.553907|61483393|0.85090000|576.08000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:42|0.021898|61483394|0.85060000|204.77000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:42|0.021898|61483395|0.85050000|234.84000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:42|0.870318|61483396|0.85090000|1000.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:42|0.870318|61483397|0.85100000|1723.22000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:42|0.870318|61483398|0.85100000|1274.01000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:45|0.055843|61483399|0.85050000|218.52000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:45|0.946366|61483400|0.85090000|73.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:47|0.037849|61483401|0.85090000|92.28000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:51|0.408323|61483402|0.85090000|29.33000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:53|0.173428|61483403|0.85090000|29.39000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:53|0.21058|61483404|0.85090000|21.65000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:54|0.427442|61483405|0.85090000|44.45000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:00|0.216709|61483406|0.85090000|4.64000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:03|0.149143|61483407|0.85090000|10.54000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:06|0.411176|61483408|0.85090000|38.60000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:06|0.710758|61483409|0.85090000|5.76000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:07|0.866403|61483410|0.85060000|73.00000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:08|0.256447|61483411|0.85090000|170.22000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:10|0.591151|61483412|0.85090000|11.01000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:11|0.320452|61483413|0.85090000|113.44000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:12|0.719935|61483414|0.85090000|13.59000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:15|0.197975|61483415|0.85090000|235.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:18|0.175636|61483416|0.85090000|27.49000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:20|0.132884|61483417|0.85070000|29.92000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:20|0.665352|61483418|0.85090000|171.91000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:24|0.510167|61483419|0.85090000|29.23000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.555756|61483420|0.85090000|970.77000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.555756|61483421|0.85100000|29.23000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:28|0.10784|61483422|0.85090000|21.43000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:29|0.089199|61483423|0.85090000|10.54000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:30|0.860179|61483424|0.85070000|1.50000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:31|0.646816|61483425|0.85060000|94.80000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:31|0.74337|61483426|0.85070000|0.78000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:32|0.368099|61483427|0.85090000|116.36000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:33|0.287624|61483428|0.85090000|22.01000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:34|0.838368|61483429|0.85090000|34.87000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:36|0.348316|61483430|0.85090000|27.49000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:36|0.973531|61483431|0.85090000|11.77000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:41|0.011025|61483432|0.85090000|4.69000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:42|0.116984|61483433|0.85070000|0.51000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:42|0.116984|61483434|0.85060000|2.76000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:42|0.375016|61483435|0.85090000|27.49000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:44|0.406137|61483436|0.85070000|267.50000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:44|0.406137|61483437|0.85060000|322.46000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:46|0.095267|61483438|0.85090000|20.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:46|0.313811|61483439|0.85090000|237.72000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:48|0.142133|61483440|0.85090000|27.49000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:49|0.304735|61483441|0.85090000|230.38000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:51|0.216674|61483442|0.85090000|112.32000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:51|0.534741|61483443|0.85090000|288.31000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:54|0.348795|61483444|0.85090000|350.81000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:56|0.302027|61483445|0.85080000|35.70000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:57|0.606005|61483446|0.85090000|100.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:58|0.515|61483447|0.85090000|113.44000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:59|0.686785|61483448|0.85090000|112.45000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:59|0.719365|61483449|0.85080000|243.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:07|0.309476|61483450|0.85090000|576.11000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:09|0.459893|61483451|0.85090000|100.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:10|0.0645|61483452|0.85090000|113.44000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:12|0.413547|61483453|0.85080000|5.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:16|0.243622|61483454|0.85070000|17.74000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:19|0.487123|61483455|0.85070000|57.26000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:19|0.487123|61483456|0.85050000|1.52000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:19|0.508094|61483457|0.85080000|4.61000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:21|0.746942|61483458|0.85080000|1728.12000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:22|0.41891|61483459|0.85080000|500.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:24|0.057633|61483460|0.85080000|27.49000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:24|0.942575|61483461|0.85080000|5.75000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:27|0.517517|61483462|0.85080000|1124.23000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:27|0.899586|61483463|0.85080000|1635.20000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:27|0.899586|61483464|0.85080000|1764.72000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:27|0.900034|61483465|0.85080000|0.01000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:28|0.181322|61483466|0.85080000|3.95000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:32|0.429487|61483467|0.85110000|175.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:32|0.550627|61483468|0.85090000|8.21000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:34|0.184711|61483469|0.85110000|171.93000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:34|0.813563|61483470|0.85090000|0.60000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:35|0.112638|61483471|0.85110000|576.11000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:39|0.387168|61483472|0.85140000|1.16000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:44|0.602029|61483473|0.85140000|137.38000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:48|0.114579|61483474|0.85110000|267.50000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:48|0.630082|61483475|0.85110000|32.74000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:52|0.958378|61483476|0.85100000|267.50000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:52|0.958378|61483477|0.85090000|41.05000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:52|0.958378|61483478|0.85080000|410.32000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:56|0.309766|61483479|0.85110000|11.73000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:56|0.788162|61483480|0.85110000|116.88000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:57|0.039704|61483481|0.85110000|2571.15000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:57|0.651251|61483482|0.85100000|129.53000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:59|0.238124|61483483|0.85100000|96.29000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.277881|61483484|0.85130000|21.63000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:06|0.528529|61483485|0.85130000|27.49000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.323992|61483486|0.85110000|374.50000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.323992|61483487|0.85100000|509.02000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.323992|61483488|0.85100000|400.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.323992|61483489|0.85100000|313.08000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:07|0.323992|61483490|0.85090000|292.46000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:11|0.821006|61483491|0.85130000|11.69000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:13|0.714524|61483492|0.85140000|73.10000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:13|0.741736|61483493|0.85140000|21.64000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:14|0.844954|61483494|0.85140000|175.37000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:16|0.492576|61483495|0.85140000|83.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:19|0.184312|61483496|0.85140000|29.31000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:20|0.390998|61483497|0.85140000|281.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:20|0.390998|61483498|0.85140000|765.23000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:20|0.390998|61483499|0.85150000|105.31000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:21|0.020487|61483500|0.85160000|11.53000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:21|0.058859|61483501|0.85140000|392.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:23|0.162296|61483502|0.85160000|44.43000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:24|0.208217|61483503|0.85140000|374.50000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:26|0.351187|61483504|0.85160000|11.53000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:26|0.440503|61483505|0.85160000|31.54000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:26|0.485022|61483506|0.85160000|21.42000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:26|0.582805|61483507|0.85160000|256.78000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:26|0.614762|61483508|0.85140000|107.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:30|0.101365|61483509|0.85160000|50.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:35|0.911461|61483510|0.85160000|50.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:36|0.318987|61483511|0.85160000|29.23000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:36|0.39539|61483512|0.85160000|56.10000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:36|0.411133|61483513|0.85150000|10.57000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:38|0.852388|61483514|0.85160000|27.47000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:38|0.859174|61483515|0.85160000|47.86000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:38|0.859174|61483516|0.85160000|2.14000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:39|0.929053|61483517|0.85160000|10.53000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:43|0.386881|61483518|0.85160000|1545.91000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:43|0.406274|61483519|0.85170000|50.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.348431|61483520|0.85190000|3888.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.352776|61483521|0.85190000|3007.02000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.3565|61483522|0.85190000|3104.62000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.392619|61483523|0.85200000|500.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.392619|61483524|0.85200000|6.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.392619|61483525|0.85210000|6.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.39508|61483526|0.85220000|10.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.39508|61483527|0.85220000|27.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:44|0.39508|61483528|0.85220000|27.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483529|0.85230000|10.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483530|0.85230000|29.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483531|0.85230000|48.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483532|0.85230000|48.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483533|0.85230000|5.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483534|0.85240000|29.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483535|0.85240000|50.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483536|0.85240000|25.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483537|0.85240000|48.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483538|0.85240000|69.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483539|0.85240000|25.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.353897|61483540|0.85240000|380.96000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.354017|61483541|0.85240000|19.86000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.36906|61483542|0.85250000|48.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.36906|61483543|0.85250000|10.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.36906|61483544|0.85250000|42.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.390052|61483545|0.85250000|108.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.390052|61483546|0.85250000|90.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.390052|61483547|0.85250000|69.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.390052|61483548|0.85250000|45.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.390052|61483549|0.85250000|2300.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.518353|61483550|0.85260000|67.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.518353|61483551|0.85260000|50.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.518353|61483552|0.85260000|90.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483553|0.85270000|29.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483554|0.85270000|250.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483555|0.85270000|111.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483556|0.85270000|65.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483557|0.85280000|86.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.924369|61483558|0.85280000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.942125|61483559|0.85270000|1003.91000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.967595|61483560|0.85270000|542.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.967595|61483561|0.85280000|47.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.967595|61483562|0.85280000|75.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.967595|61483563|0.85280000|85.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.967595|61483564|0.85290000|62.50000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.455961|61483565|0.85290000|42.50000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.455961|61483566|0.85290000|67.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.455961|61483567|0.85290000|350.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.455961|61483568|0.85290000|99.99000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.456177|61483569|0.85290000|0.01000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.460013|61483570|0.85300000|86.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.460013|61483571|0.85300000|450.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.50747|61483572|0.85310000|0.57000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:46|0.50747|61483573|0.85310000|125.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:47|0.434972|61483574|0.85320000|5.90000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:47|0.434972|61483575|0.85320000|8.17000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:47|0.434972|61483576|0.85320000|105.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:47|0.434972|61483577|0.85330000|104.43000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.379749|61483578|0.85320000|25.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.379749|61483579|0.85330000|45.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.38735|61483580|0.85340000|225.50000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.474081|61483581|0.85350000|65.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.474081|61483582|0.85350000|252.86000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.537955|61483583|0.85350000|41.14000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.889869|61483584|0.85350000|280.50000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.924677|61483585|0.85350000|220.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.981453|61483586|0.85350000|783.55000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.047706|61483587|0.85340000|10.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.047706|61483588|0.85350000|40.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483589|0.85350000|387.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483590|0.85360000|67.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483591|0.85360000|85.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483592|0.85370000|262.89000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483593|0.85380000|400.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483594|0.85390000|0.50000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483595|0.85390000|6.42000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483596|0.85390000|105.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483597|0.85400000|8.25000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483598|0.85400000|176.08000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483599|0.85400000|2571.98000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483600|0.85420000|1792.74000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.464254|61483601|0.85420000|2571.78000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:50|0.052354|61483602|0.85390000|113.44000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:51|0.020614|61483603|0.85380000|400.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:51|0.381887|61483604|0.85390000|113.35000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:51|0.897397|61483605|0.85370000|111.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:51|0.897397|61483606|0.85390000|599.88000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:52|0.479858|61483607|0.85390000|685.03000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:53|0.117486|61483608|0.85390000|117.98000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:53|0.334103|61483609|0.85400000|86.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:53|0.334103|61483610|0.85400000|489.63000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:54|0.921445|61483611|0.85400000|259.22000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:57|0.787488|61483612|0.85390000|21.60000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:59|0.690427|61483613|0.85360000|16.58000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:03|0.869343|61483614|0.85370000|5.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:03|0.869343|61483615|0.85380000|39.29000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:06|0.365731|61483616|0.85380000|144.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:06|0.365731|61483617|0.85390000|25.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:06|0.365731|61483618|0.85390000|199.22000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:06|0.365731|61483619|0.85390000|779.88000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:09|0.721683|61483620|0.85390000|113.35000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:12|0.036418|61483621|0.85390000|21.57000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:13|0.515901|61483622|0.85400000|1732.49000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:13|0.515901|61483623|0.85400000|1000.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:14|0.538884|61483624|0.85410000|7.28000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:16|0.142537|61483625|0.85410000|2.72000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:16|0.142537|61483626|0.85410000|18.85000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:16|0.175739|61483627|0.85400000|235.46000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:16|0.927829|61483628|0.85400000|23.26000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:23|0.429628|61483629|0.85400000|500.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:25|0.319276|61483630|0.85410000|5.84000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:25|0.894032|61483631|0.85410000|27.12000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:27|0.217619|61483632|0.85400000|488.19000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:27|0.307307|61483633|0.85410000|10.50000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:29|0.195036|61483634|0.85410000|344.43000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:33|0.77871|61483635|0.85410000|619.86000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:35|0.591632|61483636|0.85410000|2.34000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:35|0.850219|61483637|0.85410000|12.63000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:36|0.872703|61483638|0.85410000|6.52000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:37|0.685024|61483639|0.85400000|551.92000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:41|0.055701|61483640|0.85400000|7.28000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:43|0.450441|61483641|0.85410000|100.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:43|0.503119|61483642|0.85410000|638.23000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:43|0.503119|61483643|0.85410000|25.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:43|0.503119|61483644|0.85420000|45.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:47|0.484135|61483645|0.85440000|15.74000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.202934|61483646|0.85410000|1522.84000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.202934|61483647|0.85410000|400.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.202934|61483648|0.85410000|523.73000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.20665|61483649|0.85410000|1223.24000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.710064|61483650|0.85400000|47.67000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:51|0.512049|61483651|0.85410000|122.33000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.073332|61483652|0.85440000|65.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.073332|61483653|0.85440000|46.90000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.213929|61483654|0.85450000|6.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.213929|61483655|0.85450000|80.09000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.628969|61483656|0.85450000|4.91000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:56|0.628969|61483657|0.85450000|86.96000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483658|0.85420000|1561.13000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483659|0.85420000|168.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483660|0.85410000|692.24000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483661|0.85410000|2570.31000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483662|0.85410000|1000.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.016421|61483663|0.85400000|13125.29000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:00|0.085681|61483664|0.85450000|33.80000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:03|0.869773|61483665|0.85420000|77.90000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:03|0.965121|61483666|0.85450000|41.57000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:05|0.900924|61483667|0.85450000|50.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:05|0.91865|61483668|0.85460000|105.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:06|0.632252|61483669|0.85470000|21.58000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:06|0.632252|61483670|0.85470000|500.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:11|0.428124|61483671|0.85470000|4.78000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.080153|61483672|0.85480000|50.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.142531|61483673|0.85480000|9.35000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.142531|61483674|0.85480000|39.67000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.142531|61483675|0.85480000|17.48000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.142531|61483676|0.85480000|3.31000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:14|0.365333|61483677|0.85490000|32.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483678|0.85490000|58.98000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483679|0.85490000|41.52000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483680|0.85490000|21.66000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483681|0.85490000|59.34000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483682|0.85490000|36.32000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483683|0.85490000|59.91000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483684|0.85490000|36.30000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483685|0.85490000|43.84000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483686|0.85490000|116.98000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483687|0.85490000|10.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483688|0.85490000|475.64000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483689|0.85500000|0.50000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483690|0.85500000|36.30000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483691|0.85500000|4.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483692|0.85500000|23.40000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483693|0.85500000|250.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483694|0.85500000|29.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483695|0.85500000|1718.24000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483696|0.85500000|400.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483697|0.85510000|48.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483698|0.85510000|23.59000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:16|0.350191|61483699|0.85510000|2480.46000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:23|0.387016|61483700|0.85510000|0.56000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:25|0.5709|61483701|0.85510000|9.23000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:29|0.131022|61483702|0.85510000|83.02000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.034649|61483703|0.85520000|10.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.034649|61483704|0.85520000|6.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.034649|61483705|0.85520000|6.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.034649|61483706|0.85520000|5.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.034649|61483707|0.85520000|0.36000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:36|0.491907|61483708|0.85520000|112.88000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:37|0.337282|61483709|0.85520000|55.86000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:39|0.025425|61483710|0.85490000|1.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:39|0.128827|61483711|0.85520000|10.49000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:40|0.377912|61483712|0.85520000|4.67000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:40|0.497238|61483713|0.85520000|111.77000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:41|0.093383|61483714|0.85520000|112.89000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:43|0.683634|61483715|0.85520000|55.87000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:43|0.84652|61483716|0.85490000|291.06000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:43|0.84652|61483717|0.85480000|248.94000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:44|0.834673|61483718|0.85510000|23.35000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.571878|61483719|0.85510000|29.07000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.720238|61483720|0.85510000|1.84000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:55|0.535174|61483721|0.85510000|58.18000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:57|0.909306|61483722|0.85480000|14.60000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:34:00|0.46953|61483723|0.85510000|95.03000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:03|0.340998|61483724|0.85480000|372.71000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:03|0.363759|61483725|0.85510000|1237.18000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:03|0.363759|61483726|0.85510000|392.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:03|0.363759|61483727|0.85510000|2568.68000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:03|0.628507|61483728|0.85510000|17.35000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:05|0.412924|61483729|0.85510000|39.24000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:07|0.196953|61483730|0.85520000|29.11000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:11|0.062895|61483731|0.85520000|25.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:12|0.094131|61483732|0.85520000|116.72000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:12|0.923953|61483733|0.85520000|58.47000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:14|0.336853|61483734|0.85520000|386.50000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:15|0.124909|61483735|0.85520000|1114.40000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:15|0.486106|61483736|0.85520000|0.04000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:15|0.486106|61483737|0.85530000|37.95000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:15|0.486106|61483738|0.85530000|9.29000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:15|0.486106|61483739|0.85540000|15.78000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:16|0.722279|61483740|0.85510000|4867.20000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:18|0.100591|61483741|0.85520000|144.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:18|0.100591|61483742|0.85520000|89.44000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:19|0.027721|61483743|0.85510000|0.03000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:19|0.027721|61483744|0.85490000|152.19000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:19|0.855902|61483745|0.85510000|156.27000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:21|0.95558|61483746|0.85510000|229.25000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:24|0.212387|61483747|0.85520000|15.72000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:25|0.40233|61483748|0.85520000|12.23000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.298578|61483749|0.85520000|116.61000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483750|0.85520000|1575.08000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483751|0.85530000|991.85000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483752|0.85530000|340.96000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483753|0.85540000|44.03000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483754|0.85540000|204.71000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483755|0.85540000|1000.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483756|0.85540000|2939.78000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:26|0.507267|61483757|0.85540000|4377.54000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:27|0.293317|61483758|0.85530000|27.35000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:28|0.471244|61483759|0.85530000|1.41000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:29|0.661882|61483760|0.85530000|55.86000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:32|0.324456|61483761|0.85530000|22.86000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483762|0.85510000|23.59000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483763|0.85510000|367.91000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483764|0.85500000|400.00000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483765|0.85490000|1100.74000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483766|0.85490000|2568.24000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483767|0.85480000|116.41000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483768|0.85470000|944.73000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.212123|61483769|0.85470000|777.38000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.786721|61483770|0.85500000|136.14000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:36|0.801346|61483771|0.85500000|112.87000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:38|0.554004|61483772|0.85490000|14.48000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:39|0.150507|61483773|0.85520000|27.35000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:46|0.022275|61483774|0.85510000|129.29000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:46|0.33254|61483775|0.85510000|11.75000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:50|0.07061|61483776|0.85520000|50.04000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:53|0.500176|61483777|0.85520000|947.60000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:54|0.843235|61483778|0.85510000|15.22000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:54|0.843235|61483779|0.85510000|34.78000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:55|0.144094|61483780|0.85520000|692.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:55|0.931772|61483781|0.85510000|227.00000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.4454|61483782|0.85520000|0.09000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.836035|61483783|0.85550000|10.02000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.836035|61483784|0.85550000|9.98000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.932319|61483785|0.85550000|0.02000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.932319|61483786|0.85560000|30.69000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:57|0.932319|61483787|0.85560000|25.15000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:58|0.21328|61483788|0.85560000|3.85000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:58|0.21328|61483789|0.85570000|5.95000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:58|0.21328|61483790|0.85580000|11.74000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:58|0.364342|61483791|0.85560000|6.20000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:34:59|0.1891|61483792|0.85560000|3.80000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483793|0.85580000|88.30000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483794|0.85580000|500.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483795|0.85580000|221.96000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483796|0.85590000|33.26000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483797|0.85590000|35.56000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483798|0.85590000|10.91000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483799|0.85590000|1759.53000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483800|0.85590000|400.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483801|0.85600000|4.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:00|0.11295|61483802|0.85600000|463.97000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:01|0.237832|61483803|0.85600000|10.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:01|0.237832|61483804|0.85600000|19.16000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:01|0.299529|61483805|0.85560000|48.72000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:02|0.477667|61483806|0.85580000|500.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:02|0.477667|61483807|0.85580000|286.41000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:02|0.477667|61483808|0.85590000|326.88000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:03|0.7663|61483809|0.85600000|4.40000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:03|0.7663|61483810|0.85600000|5.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:03|0.7663|61483811|0.85600000|17.95000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:05|0.010626|61483812|0.85580000|1.30000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:06|0.313326|61483813|0.85600000|343.93000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:07|0.64215|61483814|0.85600000|1.61000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:14|0.102743|61483815|0.85600000|1164.15000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:16|0.131969|61483816|0.85570000|3.00000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:17|0.313937|61483817|0.85540000|50.00000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:17|0.333144|61483818|0.85520000|901.98000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:17|0.333144|61483819|0.85520000|98.02000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:17|0.412752|61483820|0.85540000|292.40000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:19|0.736365|61483821|0.85540000|124.49000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:21|0.611307|61483822|0.85510000|281.04000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:21|0.611307|61483823|0.85500000|78.81000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:21|0.611307|61483824|0.85500000|814.76000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:21|0.759784|61483825|0.85500000|5.85000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:21|0.867824|61483826|0.85540000|111.78000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:23|0.371025|61483827|0.85530000|262.83000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:23|0.523109|61483828|0.85540000|229.01000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:24|0.5192|61483829|0.85500000|18.79000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:30|0.291048|61483830|0.85500000|200.09000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:30|0.852984|61483831|0.85490000|2.00000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:30|0.852984|61483832|0.85490000|34.51000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:30|0.861152|61483833|0.85490000|24.59000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:31|0.728907|61483834|0.85500000|428.00000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:31|0.728907|61483835|0.85500000|1290.02000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:36|0.498111|61483836|0.85490000|10.49000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:37|0.16976|61483837|0.85490000|23.56000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:38|0.64938|61483838|0.85490000|499.42000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:39|0.097247|61483839|0.85480000|116.40000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:39|0.770026|61483840|0.85480000|12.23000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:42|0.542588|61483841|0.85470000|176.08000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:42|0.542588|61483842|0.85470000|7012.62000000|2
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:43|0.198004|61483843|0.85480000|5.19000000|0
1646001361|2022-02-27 22:36:01|2022-02-27 22:35:55|0.072223|61483844|0.85480000|35.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:02|0.421355|61483845|0.85480000|14.56000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:02|0.701411|61483846|0.85480000|62.82000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:02|0.701411|61483847|0.85480000|169.98000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:06|0.441777|61483848|0.85480000|2.34000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:07|0.792078|61483849|0.85480000|27.37000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:09|0.095819|61483850|0.85480000|573.48000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:09|0.804239|61483851|0.85480000|15.67000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.824082|61483852|0.85480000|2.56000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:13|0.314795|61483853|0.85480000|514.80000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:15|0.458527|61483854|0.85480000|27.56000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.031565|61483855|0.85460000|10.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.031565|61483856|0.85460000|44.30000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483857|0.85450000|29.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483858|0.85440000|10.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483859|0.85440000|48.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483860|0.85430000|29.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483861|0.85420000|67.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483862|0.85410000|48.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.125206|61483863|0.85410000|86.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:17|0.063193|61483864|0.85410000|99.77000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:19|0.149779|61483865|0.85400000|1.30000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:19|0.741188|61483866|0.85400000|202.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.222233|61483867|0.85420000|23.29000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.464986|61483868|0.85390000|58.25000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.464986|61483869|0.85390000|6.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.464986|61483870|0.85390000|6.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.464986|61483871|0.85390000|8.31000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.464986|61483872|0.85390000|827.06000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:21|0.831665|61483873|0.85420000|112.92000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.094812|61483874|0.85400000|248.37000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.094812|61483875|0.85390000|35.76000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:25|0.862979|61483876|0.85390000|14.62000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:28|0.057389|61483877|0.85410000|55.89000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:29|0.585139|61483878|0.85400000|304.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:29|0.585139|61483879|0.85410000|278.36000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.79885|61483880|0.85380000|10.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.79885|61483881|0.85380000|5.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.79885|61483882|0.85380000|18.71000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.79885|61483883|0.85380000|6.23000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.79885|61483884|0.85380000|18.53000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.728573|61483885|0.85380000|274.04000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.728573|61483886|0.85380000|203.62000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.728573|61483887|0.85380000|400.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:35|0.728573|61483888|0.85370000|346.02000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:36|0.248641|61483889|0.85400000|60.58000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:37|0.686744|61483890|0.85400000|112.99000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:37|0.959556|61483891|0.85410000|5.98000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:45|0.291995|61483892|0.85410000|202.01000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:46|0.593782|61483893|0.85410000|20.18000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:47|0.996897|61483894|0.85410000|200.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:48|0.132131|61483895|0.85410000|4.67000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:50|0.244097|61483896|0.85410000|171.27000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:51|0.354154|61483897|0.85410000|12.25000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:52|0.800374|61483898|0.85410000|142.96000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:56|0.765396|61483899|0.85400000|9.59000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:00|0.063432|61483900|0.85410000|32.63000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:02|0.949345|61483901|0.85410000|724.52000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:02|0.949345|61483902|0.85410000|339.38000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:03|0.858202|61483903|0.85410000|0.04000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:03|0.858202|61483904|0.85410000|4.63000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:03|0.886178|61483905|0.85410000|1708.60000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:06|0.230455|61483906|0.85410000|0.06000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:08|0.155208|61483907|0.85440000|10.50000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:10|0.401858|61483908|0.85420000|3.80000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:11|0.278947|61483909|0.85440000|44.28000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:12|0.339139|61483910|0.85440000|227.26000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:13|0.821412|61483911|0.85440000|66.40000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.123632|61483912|0.85440000|956.50000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.123659|61483913|0.85440000|462.80000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.123659|61483914|0.85450000|119.70000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:19|0.600781|61483915|0.85480000|65.76000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:26|0.691192|61483916|0.85480000|6.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:26|0.691192|61483917|0.85480000|5.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:26|0.691192|61483918|0.85480000|214.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:28|0.126611|61483919|0.85460000|210.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:30|0.651235|61483920|0.85490000|5.37000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:31|0.041953|61483921|0.85480000|1.17000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:36|0.235898|61483922|0.85480000|27.38000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:40|0.596864|61483923|0.85480000|291.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483924|0.85450000|584.80000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483925|0.85450000|32.86000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483926|0.85450000|236.61000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483927|0.85440000|1772.47000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483928|0.85430000|696.62000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483929|0.85430000|414.80000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483930|0.85430000|175.48000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.429195|61483931|0.85430000|671.16000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.550562|61483932|0.85470000|200.23000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:45|0.334476|61483933|0.85430000|604.20000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:47|0.350097|61483934|0.85480000|2.26000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.482489|61483935|0.85470000|6.98000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.557578|61483936|0.85430000|5.37000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.736204|61483937|0.85430000|117.64000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:56|0.578705|61483938|0.85420000|339.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.270875|61483939|0.85430000|234.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.270875|61483940|0.85440000|253.09000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.270875|61483941|0.85440000|1729.75000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.270875|61483942|0.85440000|400.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:59|0.270875|61483943|0.85450000|2361.40000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:38:00|0.066294|61483944|0.85450000|374.50000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:38:00|0.066294|61483945|0.85450000|267.50000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:38:00|0.066294|61483946|0.85460000|358.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:38:00|0.110985|61483947|0.85460000|30.77000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:06|0.458418|61483948|0.85430000|171.13000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:07|0.210956|61483949|0.85430000|4.67000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:07|0.630758|61483950|0.85430000|58.20000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:08|0.587873|61483951|0.85450000|1.17000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:09|0.377907|61483952|0.85450000|32.60000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:09|0.671648|61483953|0.85450000|113.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:10|0.98788|61483954|0.85450000|55.90000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:13|0.542662|61483955|0.85450000|234.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:13|0.542662|61483956|0.85450000|225.05000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:15|0.594983|61483957|0.85450000|8.95000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:15|0.594983|61483958|0.85450000|103.96000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:16|0.040977|61483959|0.85420000|19.31000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:16|0.040977|61483960|0.85420000|28.77000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.296019|61483961|0.85450000|234.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.296019|61483962|0.85450000|234.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.296019|61483963|0.85450000|234.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.296019|61483964|0.85450000|234.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:20|0.296019|61483965|0.85460000|116.09000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:21|0.786466|61483966|0.85450000|21.56000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.189212|61483967|0.85450000|14.77000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:25|0.795043|61483968|0.85440000|55.90000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:28|0.405844|61483969|0.85440000|34.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:28|0.405844|61483970|0.85450000|78.96000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:28|0.614165|61483971|0.85450000|500.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:28|0.636926|61483972|0.85450000|995.86000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:28|0.636926|61483973|0.85460000|151.47000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:31|0.581265|61483974|0.85420000|1170.96000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:33|0.650189|61483975|0.85460000|729.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:33|0.650189|61483976|0.85460000|404.21000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.968099|61483977|0.85450000|21.55000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:43|0.789394|61483978|0.85450000|212.45000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:43|0.789394|61483979|0.85450000|246.51000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:45|0.750183|61483980|0.85450000|10.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:48|0.006139|61483981|0.85440000|10.49000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:48|0.715737|61483982|0.85450000|224.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:48|0.715737|61483983|0.85460000|5.41000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:48|0.796921|61483984|0.85450000|15.73000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:49|0.635579|61483985|0.85450000|116.44000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:50|0.096386|61483986|0.85430000|1.17000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:51|0.628495|61483987|0.85460000|10.49000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:52|0.145875|61483988|0.85420000|61.69000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:53|0.02232|61483989|0.85460000|335.92000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:53|0.485233|61483990|0.85450000|21.55000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:56|0.665923|61483991|0.85450000|267.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:56|0.665923|61483992|0.85450000|56.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:56|0.665923|61483993|0.85460000|823.86000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:00|0.513912|61483994|0.85430000|115.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:00|0.513912|61483995|0.85430000|31.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:00|0.513912|61483996|0.85440000|1018.11000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:01|0.240129|61483997|0.85440000|112.98000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:05|0.880896|61483998|0.85440000|1.28000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:09|0.577182|61483999|0.85440000|21.56000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:12|0.071694|61484000|0.85440000|10.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.987002|61484001|0.85440000|2.89000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:15|0.107065|61484002|0.85440000|616.06000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:16|0.812664|61484003|0.85440000|2.03000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:16|0.812664|61484004|0.85450000|10.21000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:21|0.5592|61484005|0.85420000|5.76000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:23|0.249152|61484006|0.85450000|27.38000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:24|0.422078|61484007|0.85450000|111.99000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:25|0.182147|61484008|0.85420000|11.81000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:25|0.182147|61484009|0.85420000|46.71000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:26|0.808042|61484010|0.85450000|10.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:27|0.570297|61484011|0.85450000|46.14000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:34|0.368976|61484012|0.85450000|4.67000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:34|0.680006|61484013|0.85450000|229.41000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:35|0.69246|61484014|0.85450000|971.07000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:35|0.69246|61484015|0.85450000|29.15000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:36|0.11514|61484016|0.85420000|8.69000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:36|0.913239|61484017|0.85460000|1.16000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:37|0.435237|61484018|0.85450000|6.12000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.200093|61484019|0.85450000|75.40000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.200093|61484020|0.85460000|998.84000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.200093|61484021|0.85460000|73.19000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.884131|61484022|0.85450000|10.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:41|0.816958|61484023|0.85460000|5.84000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:42|0.045574|61484024|0.85460000|10.49000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484025|0.85430000|324.75000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484026|0.85430000|1031.58000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484027|0.85420000|400.00000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484028|0.85410000|249.94000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484029|0.85410000|1074.25000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.016581|61484030|0.85410000|430.92000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.86234|61484031|0.85410000|18.38000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:43|0.86234|61484032|0.85410000|9.35000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:44|0.738087|61484033|0.85450000|314.35000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:44|0.738087|61484034|0.85460000|185.65000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:44|0.74537|61484035|0.85460000|27.38000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:51|0.803311|61484036|0.85450000|171.93000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:52|0.356849|61484037|0.85460000|10.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:53|0.068673|61484038|0.85450000|8.23000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:53|0.474192|61484039|0.85450000|119.84000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:53|0.474192|61484040|0.85450000|49.96000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:54|0.959102|61484041|0.85460000|27.37000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:56|0.578677|61484042|0.85450000|0.04000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:56|0.61428|61484043|0.85440000|16.90000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:57|0.571512|61484044|0.85440000|0.05000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:57|0.571512|61484045|0.85420000|2.19000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.088535|61484046|0.85400000|5.54000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.639019|61484047|0.85420000|5.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:02|0.401351|61484048|0.85410000|227.12000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:06|0.036|61484049|0.85410000|2.39000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:06|0.189312|61484050|0.85410000|4.49000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:06|0.189312|61484051|0.85420000|3.34000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:07|0.355254|61484052|0.85400000|4.46000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:07|0.355254|61484053|0.85400000|4.20000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:09|0.854089|61484054|0.85400000|94.09000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:09|0.930905|61484055|0.85420000|250.44000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.155816|61484056|0.85400000|3.59000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484057|0.85410000|214.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484058|0.85420000|128.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484059|0.85430000|1752.19000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484060|0.85430000|335.30000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484061|0.85440000|2352.94000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484062|0.85440000|242.07000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484063|0.85440000|2863.68000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484064|0.85440000|1000.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484065|0.85440000|319.18000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484066|0.85440000|116.81000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.607566|61484067|0.85440000|2150.70000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:12|0.923344|61484068|0.85430000|10.50000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.094009|61484069|0.85340000|6.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.094009|61484070|0.85340000|6.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.094009|61484071|0.85340000|5.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.077179|61484072|0.85330000|10.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.99214|61484073|0.85350000|1035.72000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.99214|61484074|0.85360000|899.23000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.99214|61484075|0.85360000|1658.05000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:23|0.054748|61484076|0.85310000|492.37000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:26|0.808266|61484077|0.85320000|112.99000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:27|0.910185|61484078|0.85320000|887.01000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:27|0.910185|61484079|0.85330000|34.47000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:27|0.910185|61484080|0.85330000|198.55000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:28|0.685498|61484081|0.85300000|10.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:28|0.685498|61484082|0.85290000|145.51000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:29|0.635042|61484083|0.85320000|112.99000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.844423|61484084|0.85340000|1721.09000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.862367|61484085|0.85350000|0.53000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.862367|61484086|0.85350000|101.88000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.212189|61484087|0.85380000|239.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.722746|61484088|0.85400000|414.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.87674|61484089|0.85400000|1886.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:34|0.945199|61484090|0.85420000|6.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:35|0.86933|61484091|0.85430000|176.08000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:35|0.86933|61484092|0.85430000|5.92000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:36|0.64707|61484093|0.85430000|0.08000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:36|0.64707|61484094|0.85440000|5.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:36|0.64707|61484095|0.85440000|10.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:36|0.64707|61484096|0.85440000|19.55000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.513223|61484097|0.85440000|171.45000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.769872|61484098|0.85440000|32.66000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.257119|61484099|0.85440000|55.99000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.512231|61484100|0.85440000|112.02000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.848073|61484101|0.85440000|11.81000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:45|0.122317|61484102|0.85440000|1408.70000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:47|0.234093|61484103|0.85440000|267.50000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:47|0.234093|61484104|0.85430000|4.76000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.067555|61484105|0.85460000|559.98000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:49|0.005456|61484106|0.85450000|21.59000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:52|0.291685|61484107|0.85430000|262.83000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:53|0.518272|61484108|0.85450000|55.36000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:54|0.186834|61484109|0.85440000|105.26000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:54|0.186834|61484110|0.85450000|6.60000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:54|0.601307|61484111|0.85450000|248.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:55|0.149399|61484112|0.85460000|21.34000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:03|0.506416|61484113|0.85450000|40.23000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:04|0.303534|61484114|0.85450000|27.37000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:05|0.169972|61484115|0.85450000|11.07000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.671784|61484116|0.85450000|55.90000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:16|0.417648|61484117|0.85420000|12.43000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:19|0.277283|61484118|0.85450000|1147.22000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:21|0.216856|61484119|0.85410000|14.73000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:21|0.216856|61484120|0.85410000|85.27000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:23|0.386335|61484121|0.85420000|449.93000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:23|0.386335|61484122|0.85420000|227.19000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:24|0.011949|61484123|0.85440000|55.91000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.458078|61484124|0.85440000|15.42000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.888095|61484125|0.85430000|2.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:34|0.860221|61484126|0.85450000|10.50000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.171328|61484127|0.85440000|67.60000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.563075|61484128|0.85450000|1.17000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:36|0.639198|61484129|0.85450000|223.18000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:38|0.177333|61484130|0.85450000|1.18000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:38|0.962099|61484131|0.85440000|292.70000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:40|0.549572|61484132|0.85450000|10.49000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:43|0.382372|61484133|0.85450000|7.40000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:46|0.691206|61484134|0.85450000|55.90000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:47|0.762719|61484135|0.85450000|4.67000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.84302|61484136|0.85440000|200.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.855072|61484137|0.85430000|2569.99000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.855072|61484138|0.85430000|1000.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.855072|61484139|0.85420000|1346.19000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.855072|61484140|0.85420000|7018.10000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.859069|61484141|0.85410000|179.09000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.859069|61484142|0.85410000|278.69000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.859069|61484143|0.85410000|2569.99000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:50|0.099455|61484144|0.85450000|171.19000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:50|0.497627|61484145|0.85450000|50.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:51|0.254452|61484146|0.85450000|26.01000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:51|0.254452|61484147|0.85450000|1.36000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:52|0.057728|61484148|0.85460000|111.97000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:55|0.782038|61484149|0.85470000|344.21000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:59|0.491388|61484150|0.85470000|21.55000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:59|0.802309|61484151|0.85480000|27.11000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:42:01|0.663263|61484152|0.85470000|27.37000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:42:01|0.686674|61484153|0.85470000|2.70000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:02|0.748772|61484154|0.85470000|116.41000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:03|0.981101|61484155|0.85470000|10.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.183353|61484156|0.85480000|114.65000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:07|0.041767|61484157|0.85470000|19.94000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:08|0.094142|61484158|0.85470000|169.41000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:11|0.4983|61484159|0.85480000|112.94000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:12|0.796187|61484160|0.85480000|112.92000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:13|0.346549|61484161|0.85470000|6.52000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:15|0.867882|61484162|0.85470000|193.10000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:17|0.79694|61484163|0.85480000|21.55000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:18|0.838319|61484164|0.85480000|1147.06000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:19|0.914703|61484165|0.85480000|1147.09000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:20|0.12401|61484166|0.85470000|500.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:20|0.128231|61484167|0.85470000|5500.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:20|0.132259|61484168|0.85470000|3806.90000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:29|0.127455|61484169|0.85450000|12.40000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:29|0.127455|61484170|0.85440000|211.33000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:29|0.361926|61484171|0.85440000|350.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:32|0.021045|61484172|0.85450000|7.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.517896|61484173|0.85450000|348.50000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.517896|61484174|0.85460000|419.50000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.517896|61484175|0.85460000|361.08000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.879145|61484176|0.85460000|2.34000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:40|0.593705|61484177|0.85440000|1.17000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:40|0.809496|61484178|0.85460000|51.40000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:49|0.01986|61484179|0.85460000|10.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:52|0.284598|61484180|0.85460000|91.68000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:52|0.284598|61484181|0.85470000|137.73000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:54|0.159278|61484182|0.85460000|111.96000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:58|0.677088|61484183|0.85470000|27.37000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:58|0.767728|61484184|0.85470000|310.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:02|0.433692|61484185|0.85480000|948.50000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:02|0.433692|61484186|0.85480000|198.60000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:02|0.859621|61484187|0.85480000|5.84000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:09|0.742424|61484188|0.85480000|10.49000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:17|0.248229|61484189|0.85470000|400.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:17|0.248229|61484190|0.85480000|639.07000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:17|0.248229|61484191|0.85480000|8.56000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:20|0.195716|61484192|0.85470000|10.49000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:20|0.569613|61484193|0.85480000|27.36000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:21|0.128581|61484194|0.85470000|10.49000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:21|0.601945|61484195|0.85460000|29.10000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:22|0.860282|61484196|0.85450000|85.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:22|0.860282|61484197|0.85430000|76.53000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:24|0.911562|61484198|0.85400000|10.88000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:29|0.977808|61484199|0.85390000|94.09000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:33|0.203007|61484200|0.85420000|1772.87000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:33|0.234938|61484201|0.85430000|1105.80000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:34|0.137312|61484202|0.85440000|32.60000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:34|0.648817|61484203|0.85440000|346.16000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:36|0.260809|61484204|0.85440000|23.80000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:36|0.260809|61484205|0.85440000|88.09000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:36|0.592154|61484206|0.85430000|10.50000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:38|0.696275|61484207|0.85430000|138.04000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:39|0.337199|61484208|0.85430000|1.44000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:39|0.413421|61484209|0.85430000|28.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:40|0.381352|61484210|0.85430000|112.04000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:41|0.739824|61484211|0.85420000|1.17000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:45|0.512491|61484212|0.85430000|112.98000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:46|0.058761|61484213|0.85420000|3.60000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:47|0.446282|61484214|0.85430000|224.01000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:53|0.648605|61484215|0.85430000|21.56000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:54|0.868095|61484216|0.85430000|58.23000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:55|0.998834|61484217|0.85430000|803.70000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.499191|61484218|0.85450000|1105.80000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:56|0.499191|61484219|0.85450000|1200.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:57|0.733598|61484220|0.85450000|9.33000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:58|0.280719|61484221|0.85460000|21.56000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:58|0.287934|61484222|0.85460000|44.27000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:58|0.550583|61484223|0.85450000|361.97000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:58|0.896358|61484224|0.85460000|1105.80000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:58|0.896358|61484225|0.85460000|1200.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:59|0.008213|61484226|0.85470000|150.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:59|0.632273|61484227|0.85470000|227.20000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:59|0.87082|61484228|0.85470000|1105.80000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:59|0.87082|61484229|0.85470000|1200.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:44:01|0.152693|61484230|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:03|0.656546|61484231|0.85460000|76.07000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:04|0.705298|61484232|0.85470000|28.50000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:04|0.705298|61484233|0.85480000|212.74000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:04|0.787693|61484234|0.85480000|12.12000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:07|0.0473|61484235|0.85480000|111.93000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:09|0.455426|61484236|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:10|0.425205|61484237|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:10|0.702061|61484238|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:10|0.895938|61484239|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:12|0.254486|61484240|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:14|0.39482|61484241|0.85470000|1105.80000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:14|0.401567|61484242|0.85480000|27.37000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:16|0.38777|61484243|0.85480000|2080.59000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:16|0.38777|61484244|0.85480000|1731.11000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:16|0.39182|61484245|0.85480000|0.02000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:19|0.725351|61484246|0.85510000|6.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:19|0.725351|61484247|0.85510000|5.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:19|0.725351|61484248|0.85510000|6.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:19|0.725351|61484249|0.85510000|479.20000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:20|0.635023|61484250|0.85510000|50.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.499342|61484251|0.85530000|10.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.499342|61484252|0.85540000|91.28000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:27|0.386508|61484253|0.85510000|27.37000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:29|0.140225|61484254|0.85470000|176.08000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:29|0.140225|61484255|0.85460000|319.18000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:30|0.974193|61484256|0.85480000|55.86000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:31|0.716993|61484257|0.85480000|1.54000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:32|0.343742|61484258|0.85490000|112.86000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:34|0.718995|61484259|0.85480000|114.64000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:36|0.975778|61484260|0.85480000|10.48000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:37|0.984169|61484261|0.85490000|27.36000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:38|0.410374|61484262|0.85480000|11.07000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:39|0.216854|61484263|0.85480000|89.64000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:41|0.305815|61484264|0.85480000|1200.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:41|0.305815|61484265|0.85490000|611.87000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:47|0.634468|61484266|0.85480000|32.60000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:50|0.941831|61484267|0.85480000|286.71000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:51|0.853263|61484268|0.85450000|81.46000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:51|0.966633|61484269|0.85480000|1146.82000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:55|0.0385|61484270|0.85480000|2.32000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:56|0.317386|61484271|0.85460000|0.64000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:57|0.826688|61484272|0.85450000|101.43000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:00|0.047317|61484273|0.85480000|32.60000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:00|0.533695|61484274|0.85480000|11.51000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:03|0.02152|61484275|0.85450000|400.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:03|0.02152|61484276|0.85440000|131.81000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:04|0.186529|61484277|0.85480000|171.13000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:07|0.913268|61484278|0.85490000|7.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.021126|61484279|0.85460000|96.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.021126|61484280|0.85460000|337.81000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:11|0.287319|61484281|0.85450000|60.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:12|0.773732|61484282|0.85470000|4.67000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:13|0.238471|61484283|0.85480000|150.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.529091|61484284|0.85450000|2830.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.609296|61484285|0.85430000|30.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.726785|61484286|0.85420000|10.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.726785|61484287|0.85410000|6.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.726785|61484288|0.85410000|6.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:16|0.726785|61484289|0.85410000|1200.32000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:20|0.658038|61484290|0.85400000|155.96000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:20|0.766591|61484291|0.85420000|232.82000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:21|0.940041|61484292|0.85420000|111.81000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.508552|61484293|0.85420000|1200.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.508552|61484294|0.85420000|400.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.508552|61484295|0.85420000|477.19000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.508552|61484296|0.85430000|42.85000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.536297|61484297|0.85430000|1055.09000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:24|0.760999|61484298|0.85420000|10.49000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:27|0.731165|61484299|0.85420000|867.68000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:32|0.589245|61484300|0.85390000|434.98000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:32|0.589245|61484301|0.85400000|712.78000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.075589|61484302|0.85390000|55.93000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.326277|61484303|0.85360000|3.26000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:38|0.034424|61484304|0.85330000|10.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:38|0.034424|61484305|0.85330000|25.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:38|0.034424|61484306|0.85330000|1529.90000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:41|0.702492|61484307|0.85340000|233.77000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:53|0.360017|61484308|0.85340000|560.61000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:55|0.223046|61484309|0.85330000|0.03000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:55|0.223046|61484310|0.85310000|8.02000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:57|0.940065|61484311|0.85330000|15.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:58|0.301776|61484312|0.85330000|55.43000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:46:00|0.909625|61484313|0.85330000|55.98000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:02|0.457465|61484314|0.85330000|113.11000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:06|0.487927|61484315|0.85340000|183.36000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:07|0.01765|61484316|0.85340000|4.68000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:07|0.136087|61484317|0.85340000|46.40000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:07|0.239545|61484318|0.85330000|618.68000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:11|0.465307|61484319|0.85390000|116.62000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:11|0.509658|61484320|0.85390000|1244.60000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:11|0.749847|61484321|0.85390000|0.02000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:11|0.749847|61484322|0.85400000|229.68000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:13|0.939222|61484323|0.85380000|866.68000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:13|0.939222|61484324|0.85360000|357.11000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:16|0.369299|61484325|0.85400000|305.90000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:20|0.44342|61484326|0.85410000|113.12000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.044926|61484327|0.85430000|21.58000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484328|0.85400000|177.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484329|0.85400000|285.37000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484330|0.85400000|1200.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484331|0.85390000|1000.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484332|0.85380000|130.26000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.819099|61484333|0.85380000|131.70000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:29|0.114644|61484334|0.85400000|171.23000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:29|0.541476|61484335|0.85400000|94.92000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:31|0.713863|61484336|0.85370000|344.36000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:33|0.377876|61484337|0.85370000|10.97000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.141129|61484338|0.85370000|10.39000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:37|0.530087|61484339|0.85360000|0.57000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:38|0.177423|61484340|0.85360000|169.74000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:45|0.657884|61484341|0.85350000|11.63000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:50|0.136148|61484342|0.85330000|16.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:50|0.136148|61484343|0.85330000|210.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:50|0.136148|61484344|0.85330000|314.95000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:50|0.50578|61484345|0.85340000|0.97000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:51|0.210528|61484346|0.85320000|6.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484347|0.85320000|234.50000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484348|0.85330000|1200.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484349|0.85350000|1772.78000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484350|0.85350000|2573.53000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484351|0.85360000|278.69000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484352|0.85360000|3032.80000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484353|0.85370000|5034.63000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484354|0.85370000|2969.91000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484355|0.85370000|3032.31000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484356|0.85370000|2573.53000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484357|0.85370000|1000.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484358|0.85380000|1727.48000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484359|0.85380000|3033.81000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484360|0.85380000|5878.73000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484361|0.85390000|1736.75000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484362|0.85390000|113.27000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484363|0.85390000|2573.53000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961979|61484364|0.85390000|789.16000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:52|0.961999|61484365|0.85310000|41.90000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:53|0.685257|61484366|0.85320000|24.80000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:54|0.537829|61484367|0.85320000|11.66000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:55|0.403446|61484368|0.85310000|0.08000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:55|0.403446|61484369|0.85300000|931.92000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:55|0.665468|61484370|0.85300000|58.88000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.003624|61484371|0.85300000|1514.43000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.011324|61484372|0.85300000|50.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.054244|61484373|0.85300000|2800.90000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.061048|61484374|0.85300000|3500.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.067185|61484375|0.85300000|3000.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.075106|61484376|0.85300000|1294.60000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.078921|61484377|0.85300000|1000.06000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.927665|61484378|0.85290000|50.46000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.258951|61484379|0.85290000|3.80000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.319922|61484380|0.85290000|300.23000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.319922|61484381|0.85290000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.319922|61484382|0.85290000|6.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:57|0.319922|61484383|0.85290000|4.97000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:58|0.950099|61484384|0.85290000|0.03000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:59|0.301801|61484385|0.85280000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:59|0.301801|61484386|0.85280000|25.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:03|0.474448|61484387|0.85280000|10.51000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:04|0.594081|61484388|0.85280000|5.79000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.535829|61484389|0.85270000|45.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.591345|61484390|0.85260000|500.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.591345|61484391|0.85260000|65.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.677922|61484392|0.85250000|3.70000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:06|0.645699|61484393|0.85260000|10.51000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:06|0.800185|61484394|0.85250000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:06|0.952289|61484395|0.85240000|85.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.588161|61484396|0.85240000|88.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.588161|61484397|0.85250000|24.03000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:09|0.465994|61484398|0.85220000|6.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.241093|61484399|0.85230000|27.42000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.496465|61484400|0.85210000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.570192|61484401|0.85200000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.570192|61484402|0.85200000|29.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.615955|61484403|0.85190000|25.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.615955|61484404|0.85190000|48.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.615955|61484405|0.85190000|6.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.615955|61484406|0.85190000|320.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.636332|61484407|0.85190000|6719.10000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.905944|61484408|0.85200000|84.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.321408|61484409|0.85180000|27.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.321408|61484410|0.85180000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.321408|61484411|0.85180000|25.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.64765|61484412|0.85170000|48.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.64765|61484413|0.85170000|29.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.64765|61484414|0.85170000|45.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.725577|61484415|0.85170000|21.60000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.813624|61484416|0.85160000|86.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.813624|61484417|0.85160000|69.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.813624|61484418|0.85160000|65.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.008084|61484419|0.85150000|105.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.008084|61484420|0.85150000|48.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.008084|61484421|0.85150000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484422|0.85140000|2500.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484423|0.85140000|215.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484424|0.85140000|40.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484425|0.85140000|90.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484426|0.85140000|29.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.210696|61484427|0.85140000|85.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.221165|61484428|0.85130000|50.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.221165|61484429|0.85130000|111.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.221165|61484430|0.85130000|48.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.221165|61484431|0.85130000|105.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.394317|61484432|0.85130000|1200.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.394317|61484433|0.85130000|1200.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.439192|61484434|0.85160000|1623.54000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.439192|61484435|0.85170000|673.07000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.557774|61484436|0.85140000|228.94000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.557774|61484437|0.85140000|309.19000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.557774|61484438|0.85140000|1200.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.598617|61484439|0.85160000|1000.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:14|0.28404|61484440|0.85150000|905.69000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:14|0.284343|61484441|0.85150000|294.31000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:15|0.415198|61484442|0.85130000|4.68000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.347348|61484443|0.85110000|500.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.347348|61484444|0.85110000|67.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.492933|61484445|0.85100000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.492933|61484446|0.85100000|86.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.492933|61484447|0.85100000|48.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.492933|61484448|0.85090000|116.94000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.492933|61484449|0.85090000|105.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:19|0.878074|61484450|0.85080000|6.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:20|0.105955|61484451|0.85070000|11.77000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484452|0.85070000|78.23000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484453|0.85060000|111.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484454|0.85060000|252.02000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484455|0.85060000|284.24000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484456|0.85050000|69.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484457|0.85050000|10.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484458|0.85050000|2581.25000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484459|0.85040000|29.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484460|0.85030000|25.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484461|0.85030000|2581.25000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484462|0.85020000|11.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484463|0.85020000|3.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484464|0.85020000|50.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484465|0.85010000|67.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484466|0.85010000|1000.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484467|0.85010000|177.77000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.493547|61484468|0.85010000|87.59000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.857732|61484469|0.85050000|1200.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.87127|61484470|0.85050000|727.90000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:22|0.231233|61484471|0.85050000|0.07000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:22|0.231233|61484472|0.85080000|252.02000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:22|0.231233|61484473|0.85090000|35.52000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:22|0.424477|61484474|0.85080000|147.10000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:23|0.335858|61484475|0.85080000|0.01000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:23|0.362386|61484476|0.85100000|1200.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:23|0.381877|61484477|0.85100000|547.34000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.689318|61484478|0.85130000|123.60000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:25|0.085218|61484479|0.85120000|65.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:25|0.573346|61484480|0.85120000|1.72000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:25|0.620726|61484481|0.85110000|85.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:27|0.136747|61484482|0.85120000|56.02000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:28|0.005382|61484483|0.85120000|360.50000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:32|0.274433|61484484|0.85100000|105.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:34|0.957208|61484485|0.85100000|10.54000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:35|0.23067|61484486|0.85080000|267.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:35|0.23067|61484487|0.85080000|7046.90000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:36|0.601719|61484488|0.85090000|232.56000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.569441|61484489|0.85100000|4.69000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.707086|61484490|0.85110000|11.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.740699|61484491|0.85110000|302.50000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:39|0.590671|61484492|0.85110000|233.85000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.437465|61484493|0.85110000|500.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.44103|61484494|0.85110000|704.60000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.444697|61484495|0.85110000|500.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.448975|61484496|0.85110000|500.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.451766|61484497|0.85110000|500.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.969762|61484498|0.85110000|0.05000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:40|0.969762|61484499|0.85120000|40.89000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:41|0.06252|61484500|0.85120000|20.47000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:42|0.94052|61484501|0.85110000|481.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:42|0.94052|61484502|0.85110000|267.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:45|0.90352|61484503|0.85100000|112.42000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:48|0.88409|61484504|0.85130000|323.32000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:48|0.88409|61484505|0.85130000|251.17000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:49|0.581459|61484506|0.85130000|948.83000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:49|0.581459|61484507|0.85140000|176.08000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:49|0.581459|61484508|0.85140000|28.05000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.419607|61484509|0.85110000|481.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.441377|61484510|0.85100000|267.50000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:52|0.802823|61484511|0.85080000|400.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:52|0.815212|61484512|0.85080000|822.40000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:54|0.666131|61484513|0.85040000|1133.21000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:55|0.663221|61484514|0.85060000|112.32000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.374143|61484515|0.85050000|14.74000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.455506|61484516|0.85060000|4.68000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.528328|61484517|0.85060000|150.50000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.528328|61484518|0.85060000|79.85000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:58|0.245301|61484519|0.85050000|267.50000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:58|0.835088|61484520|0.85050000|99.55000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:59|0.583518|61484521|0.85060000|56.14000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:00|0.621038|61484522|0.85060000|29.24000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:48:00|0.700147|61484523|0.85060000|14.12000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:02|0.712527|61484524|0.85070000|11.49000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:03|0.974277|61484525|0.85060000|53.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:03|0.978861|61484526|0.85070000|2.69000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:05|0.9801|61484527|0.85090000|500.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:07|0.413582|61484528|0.85100000|500.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:07|0.590387|61484529|0.85110000|1799.70000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:09|0.087585|61484530|0.85100000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:09|0.80647|61484531|0.85100000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:09|0.80647|61484532|0.85100000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:10|0.485172|61484533|0.85110000|0.04000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:10|0.485172|61484534|0.85110000|2.92000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:14|0.186263|61484535|0.85100000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:14|0.186263|61484536|0.85100000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:15|0.464414|61484537|0.85100000|267.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:15|0.484736|61484538|0.85110000|4.69000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:16|0.675357|61484539|0.85100000|400.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:20|0.775981|61484540|0.85090000|100.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:21|0.120239|61484541|0.85090000|1100.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:21|0.120239|61484542|0.85100000|2050.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:22|0.490418|61484543|0.85070000|49.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:26|0.260812|61484544|0.85040000|0.88000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:26|0.733982|61484545|0.85060000|1.20000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:29|0.15685|61484546|0.85040000|89.15000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.02586|61484547|0.85010000|160.96000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.11864|61484548|0.85000000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.11864|61484549|0.85000000|1190.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:31|0.92147|61484550|0.85010000|21.64000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:32|0.358402|61484551|0.85000000|151.18000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:33|0.755988|61484552|0.85010000|0.58000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:35|0.846931|61484553|0.85000000|182.50000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.025304|61484554|0.85020000|288.02000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:37|0.388097|61484555|0.85000000|2451.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:37|0.391574|61484556|0.85000000|198.18000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:39|0.851297|61484557|0.85010000|2.51000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.599278|61484558|0.85000000|828.14000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.599278|61484559|0.85000000|1671.86000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.6044|61484560|0.85000000|3328.14000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.6044|61484561|0.85000000|6000.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.6044|61484562|0.85000000|117.06000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.6044|61484563|0.85000000|250.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.675656|61484564|0.84990000|160.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.675656|61484565|0.84990000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.675656|61484566|0.85000000|1200.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.675656|61484567|0.85000000|849.47000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:41|0.675656|61484568|0.85000000|1200.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.47844|61484569|0.85010000|1200.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.47844|61484570|0.85010000|400.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.482394|61484571|0.85020000|740.10000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.483192|61484572|0.85020000|1018.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.483192|61484573|0.85020000|1000.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.487407|61484574|0.85010000|2800.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.491356|61484575|0.85010000|5488.30000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.501477|61484576|0.85040000|1133.49000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.501477|61484577|0.85040000|114.51000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.53754|61484578|0.85030000|583.98000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.557333|61484579|0.85040000|0.05000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:43|0.264467|61484580|0.85050000|2.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:44|0.107582|61484581|0.85030000|2.56000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:47|0.297606|61484582|0.85010000|58.54000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.071713|61484583|0.85010000|374.50000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.099452|61484584|0.85000000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.113105|61484585|0.85000000|4500.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.133177|61484586|0.85000000|4755.80000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.141191|61484587|0.85000000|0.03000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.923651|61484588|0.84980000|6.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.923651|61484589|0.84980000|9.01000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:50|0.614782|61484590|0.84990000|50.39000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:55|0.291394|61484591|0.84990000|113.56000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:56|0.741392|61484592|0.84990000|113.53000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:58|0.138446|61484593|0.84980000|230.60000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.273288|61484594|0.84970000|0.51000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.273288|61484595|0.84970000|9.99000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:01|0.57346|61484596|0.84990000|1500.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:01|0.605724|61484597|0.84990000|284.60000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:02|0.045671|61484598|0.85010000|346.38000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:06|0.410973|61484599|0.84990000|267.50000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:06|0.410973|61484600|0.84980000|704.59000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:08|0.316204|61484601|0.84970000|0.01000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:08|0.316204|61484602|0.84970000|1.16000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:09|0.085888|61484603|0.84980000|2.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:10|0.139164|61484604|0.84990000|10.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:11|0.17798|61484605|0.84990000|2.39000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:13|0.170414|61484606|0.84980000|112.46000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:14|0.761933|61484607|0.84990000|172.11000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.485776|61484608|0.84980000|2500.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.522864|61484609|0.84980000|2054.50000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.528754|61484610|0.84980000|1321.20000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.530629|61484611|0.84980000|1178.84000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:17|0.269312|61484612|0.84970000|50.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:17|0.967424|61484613|0.84970000|99.54000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.114437|61484614|0.84960000|143.76000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.114437|61484615|0.84960000|25.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.114437|61484616|0.84960000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.126807|61484617|0.84950000|29.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.14073|61484618|0.84950000|64.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.144124|61484619|0.84950000|64.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.456761|61484620|0.84940000|50.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.456761|61484621|0.84940000|6.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.456761|61484622|0.84930000|27.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.486377|61484623|0.84920000|75.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.486377|61484624|0.84920000|67.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.486377|61484625|0.84920000|48.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.524272|61484626|0.84910000|440.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484627|0.84910000|60.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484628|0.84910000|100.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484629|0.84910000|86.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484630|0.84910000|69.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484631|0.84910000|5.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484632|0.84910000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484633|0.84900000|60.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484634|0.84900000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484635|0.84900000|105.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484636|0.84900000|29.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.585252|61484637|0.84900000|359.89000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.773046|61484638|0.84890000|90.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.773046|61484639|0.84890000|18.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:24|0.20048|61484640|0.84910000|4.70000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:26|0.81708|61484641|0.84900000|10.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:26|0.941869|61484642|0.84890000|4.65000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:28|0.279495|61484643|0.84890000|70.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:29|0.02511|61484644|0.84890000|5.77000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:29|0.618226|61484645|0.84900000|1739.80000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:32|0.93338|61484646|0.84930000|176.08000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:32|0.93338|61484647|0.84930000|1110.02000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:35|0.654104|61484648|0.84930000|0.01000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:35|0.656598|61484649|0.84950000|60.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:35|0.702378|61484650|0.84940000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:36|0.517848|61484651|0.84950000|56.23000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:37|0.723697|61484652|0.84940000|125.97000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:38|0.151482|61484653|0.84950000|500.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:39|0.427432|61484654|0.84940000|400.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:41|0.110825|61484655|0.84940000|272.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:41|0.750006|61484656|0.84940000|1200.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:41|0.888022|61484657|0.84950000|50.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.073696|61484658|0.84950000|1095.61000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.091047|61484659|0.84960000|109.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.600068|61484660|0.84960000|0.09000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.600068|61484661|0.84960000|21.60000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.916702|61484662|0.84950000|174.66000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:43|0.541574|61484663|0.84960000|722.20000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:43|0.544835|61484664|0.84960000|1023.70000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:43|0.567947|61484665|0.84970000|1207.90000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:46|0.441429|61484666|0.84950000|18.54000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:46|0.930462|61484667|0.84950000|428.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:46|0.930462|61484668|0.84940000|271.91000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:46|0.930462|61484669|0.84940000|271.47000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:46|0.930462|61484670|0.84930000|226.22000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:51|0.715789|61484671|0.84890000|2.12000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:57|0.89833|61484672|0.84910000|56.22000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:03|0.170103|61484673|0.84890000|113.63000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:05|0.741763|61484674|0.84900000|428.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:08|0.677854|61484675|0.84900000|498.46000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:09|0.042786|61484676|0.84910000|4.70000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:11|0.616648|61484677|0.84900000|200.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:12|0.79741|61484678|0.84890000|0.55000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:13|0.789461|61484679|0.84880000|1.18000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:16|0.876441|61484680|0.84890000|2.82000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:16|0.95116|61484681|0.84890000|10.57000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:19|0.249282|61484682|0.84890000|577.90000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:25|0.268298|61484683|0.84890000|152.04000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:30|0.876656|61484684|0.84910000|1643.60000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:31|0.986766|61484685|0.84910000|356.40000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:34|0.13354|61484686|0.84930000|10.57000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:38|0.058378|61484687|0.84920000|56.27000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:38|0.923061|61484688|0.84920000|1200.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:39|0.097484|61484689|0.84930000|50.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:40|0.23368|61484690|0.84930000|1200.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:40|0.537852|61484691|0.84930000|15.34000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:41|0.182058|61484692|0.84920000|50.91000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:42|0.648079|61484693|0.84930000|2.61000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:45|0.185187|61484694|0.84880000|116.82000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:45|0.185187|61484695|0.84870000|25.12000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:46|0.008594|61484696|0.84880000|4.11000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:46|0.39816|61484697|0.84900000|61.55000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:47|0.281604|61484698|0.84880000|7059.90000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:49|0.303954|61484699|0.84880000|50.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:49|0.323301|61484700|0.84880000|55.66000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:49|0.437545|61484701|0.84880000|161.80000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:49|0.46269|61484702|0.84880000|355.93000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:52|0.030144|61484703|0.84880000|169.27000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:52|0.266451|61484704|0.84890000|56.25000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:55|0.888001|61484705|0.84910000|577.09000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:56|0.749489|61484706|0.84890000|112.54000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.10185|61484707|0.84930000|66.24000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.269087|61484708|0.84930000|462.20000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.624096|61484709|0.84920000|17.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:04|0.396021|61484710|0.84910000|53.50000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:04|0.396021|61484711|0.84920000|395.86000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:04|0.396021|61484712|0.84920000|400.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:04|0.396021|61484713|0.84930000|0.06000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:04|0.396021|61484714|0.84930000|1451.67000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:06|0.376332|61484715|0.84930000|346.36000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:06|0.45569|61484716|0.84910000|299.27000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:06|0.873597|61484717|0.84930000|1430.45000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:06|0.873597|61484718|0.84940000|511.41000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:09|0.128639|61484719|0.84900000|9.47000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:15|0.566026|61484720|0.84890000|1.18000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:17|0.578623|61484721|0.84890000|112.55000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:17|0.630149|61484722|0.84890000|5.81000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:17|0.954937|61484723|0.84910000|481.50000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:22|0.609069|61484724|0.84920000|42.88000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:22|0.7295|61484725|0.84900000|270.54000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:23|0.182539|61484726|0.84920000|469.38000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:24|0.842041|61484727|0.84910000|84.36000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:25|0.291306|61484728|0.84900000|835.26000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:25|0.291306|61484729|0.84900000|134.28000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:25|0.291306|61484730|0.84900000|358.83000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:25|0.291306|61484731|0.84900000|400.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:25|0.291306|61484732|0.84890000|213.49000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:28|0.95589|61484733|0.84920000|115.27000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:29|0.48949|61484734|0.84910000|388.06000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:33|0.130253|61484735|0.84890000|94.13000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:33|0.279268|61484736|0.84910000|1355.38000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:33|0.438468|61484737|0.84900000|37.96000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.522309|61484738|0.84910000|5608.20000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:40|0.07013|61484739|0.84900000|1.62000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:40|0.489464|61484740|0.84900000|21.59000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:41|0.931855|61484741|0.84910000|143.01000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:44|0.580303|61484742|0.84910000|3.66000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:46|0.474188|61484743|0.84900000|10.57000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:47|0.155738|61484744|0.84880000|2.50000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:50|0.913289|61484745|0.84900000|31.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:50|0.913289|61484746|0.84910000|2176.30000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:51|0.448814|61484747|0.84880000|1.18000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:51|0.647749|61484748|0.84910000|50.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:51|0.967882|61484749|0.84910000|17.77000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:52|0.685592|61484750|0.84900000|511.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:54|0.880399|61484751|0.84910000|1155.27000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:56|0.465985|61484752|0.84910000|56.27000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:56|0.569625|61484753|0.84910000|230.89000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:58|0.889014|61484754|0.84910000|111.35000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:58|0.940225|61484755|0.84910000|3.46000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:52:01|0.230029|61484756|0.84910000|117.78000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:02|0.53227|61484757|0.84910000|55.71000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:03|0.107005|61484758|0.84910000|824.30000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:03|0.607637|61484759|0.84910000|113.67000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:05|0.088673|61484760|0.84910000|577.33000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:07|0.235233|61484761|0.84910000|50.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:10|0.35125|61484762|0.84910000|10.56000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:12|0.037715|61484763|0.84880000|38.06000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:12|0.082052|61484764|0.84880000|172.28000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:12|0.448639|61484765|0.84880000|15.83000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.089347|61484766|0.84870000|150.96000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.089347|61484767|0.84870000|176.51000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.089347|61484768|0.84870000|1000.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.089347|61484769|0.84870000|7063.68000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.545719|61484770|0.84860000|117.50000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.809917|61484771|0.84870000|50.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:14|0.208374|61484772|0.84860000|0.04000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:14|0.208374|61484773|0.84860000|236.21000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:15|0.609157|61484774|0.84870000|3.55000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:15|0.692728|61484775|0.84860000|1105.80000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:16|0.14948|61484776|0.84870000|3.51000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:16|0.291459|61484777|0.84860000|900.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:17|0.63874|61484778|0.84870000|10.56000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:19|0.370571|61484779|0.84870000|172.27000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:19|0.888223|61484780|0.84880000|50.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:21|0.816082|61484781|0.84870000|21.69000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:23|0.956698|61484782|0.84880000|10.45000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:28|0.796983|61484783|0.84900000|10.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:29|0.934422|61484784|0.84880000|1200.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:29|0.934422|61484785|0.84870000|886.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:29|0.934422|61484786|0.84870000|121.30000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:30|0.404242|61484787|0.84880000|101.01000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:32|0.824184|61484788|0.84890000|21.60000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:34|0.691571|61484789|0.84900000|56.29000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:36|0.28313|61484790|0.84900000|586.87000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:37|0.801405|61484791|0.84890000|21.70000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.757531|61484792|0.84870000|500.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.757531|61484793|0.84860000|1951.21000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484794|0.84850000|10.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484795|0.84850000|412.88000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484796|0.84850000|172.98000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484797|0.84840000|1.60000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484798|0.84840000|29.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:39|0.791567|61484799|0.84840000|600.52000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:40|0.543713|61484800|0.84870000|10.68000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:41|0.045127|61484801|0.84890000|112.62000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:44|0.01553|61484802|0.84870000|10.56000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:46|0.114643|61484803|0.84860000|828.88000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:46|0.581155|61484804|0.84870000|40.38000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:46|0.63834|61484805|0.84880000|316.67000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:47|0.929956|61484806|0.84880000|50.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:55|0.579579|61484807|0.84900000|4.70000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:58|0.774902|61484808|0.84880000|47.58000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:58|0.920187|61484809|0.84890000|117.62000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:59|0.552392|61484810|0.84890000|118.43000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:02|0.992853|61484811|0.84880000|100.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:03|0.336329|61484812|0.84890000|462.02000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:04|0.180177|61484813|0.84890000|1200.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:04|0.180177|61484814|0.84880000|791.33000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:05|0.483264|61484815|0.84870000|11.90000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:05|0.965734|61484816|0.84880000|21.70000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:06|0.212737|61484817|0.84880000|2000.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:06|0.217002|61484818|0.84880000|3500.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:06|0.234059|61484819|0.84880000|883.70000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:06|0.238942|61484820|0.84880000|754.30000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:07|0.049403|61484821|0.84920000|10.57000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:08|0.833727|61484822|0.84900000|1100.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:08|0.948525|61484823|0.84920000|9.29000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:08|0.983957|61484824|0.84920000|7.29000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:11|0.41515|61484825|0.84930000|10.56000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:12|0.807511|61484826|0.84940000|50.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:14|0.285847|61484827|0.84900000|21.48000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.532383|61484828|0.84860000|500.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.893264|61484829|0.84840000|1284.20000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.893264|61484830|0.84840000|1715.80000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.92006|61484831|0.84840000|1023.70000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.920365|61484832|0.84840000|1200.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.92374|61484833|0.84840000|5500.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.951878|61484834|0.84820000|29.33000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.951878|61484835|0.84820000|30.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.951878|61484836|0.84820000|10.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.951878|61484837|0.84820000|169.52000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.951878|61484838|0.84820000|404.05000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.957931|61484839|0.84810000|29.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.957931|61484840|0.84810000|404.63000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.957931|61484841|0.84810000|314.67000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.99646|61484842|0.84810000|983.72000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:17|0.99646|61484843|0.84800000|577.28000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.059227|61484844|0.84800000|596.10000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.059227|61484845|0.84800000|10.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.059227|61484846|0.84800000|48.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.059227|61484847|0.84790000|246.90000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.554231|61484848|0.84820000|170.64000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:18|0.947691|61484849|0.84820000|55.73000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:25|0.396915|61484850|0.84810000|1.17000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:26|0.2015|61484851|0.84820000|871.60000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:26|0.214198|61484852|0.84820000|2000.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:27|0.479321|61484853|0.84820000|355.50000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484854|0.84790000|161.10000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484855|0.84790000|10.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484856|0.84790000|5.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484857|0.84790000|6.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484858|0.84790000|1000.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801891|61484859|0.84790000|7071.79000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.877174|61484860|0.84780000|29.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.877174|61484861|0.84780000|25.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484862|0.84770000|27.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484863|0.84760000|17.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484864|0.84760000|48.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484865|0.84760000|45.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484866|0.84760000|48.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.919801|61484867|0.84760000|838.30000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.600484|61484868|0.84750000|67.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.600484|61484869|0.84750000|65.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.600484|61484870|0.84750000|69.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.600484|61484871|0.84750000|6.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.971433|61484872|0.84740000|86.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.971433|61484873|0.84740000|85.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.971433|61484874|0.84740000|10.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:31|0.971433|61484875|0.84740000|1303.70000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.116662|61484876|0.84730000|105.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.116662|61484877|0.84730000|105.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.116662|61484878|0.84730000|29.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.116662|61484879|0.84730000|90.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.116662|61484880|0.84730000|27.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.242959|61484881|0.84720000|111.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.242959|61484882|0.84720000|48.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.242959|61484883|0.84720000|1302.30000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.178243|61484884|0.84720000|0.03000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.210989|61484885|0.84710000|500.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.210989|61484886|0.84710000|48.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.210989|61484887|0.84710000|69.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.819394|61484888|0.84710000|18.86000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:35|0.812355|61484889|0.84710000|481.50000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:37|0.074352|61484890|0.84730000|1159.67000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:39|0.102523|61484891|0.84740000|10.47000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:40|0.904799|61484892|0.84750000|52.35000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:42|0.082458|61484893|0.84720000|15.40000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:43|0.292713|61484894|0.84760000|278.69000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:43|0.292713|61484895|0.84770000|308.31000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:43|0.622709|61484896|0.84770000|400.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:43|0.622709|61484897|0.84770000|100.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:44|0.893082|61484898|0.84760000|10.59000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:46|0.153412|61484899|0.84740000|29.66000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:46|0.312418|61484900|0.84740000|1200.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:46|0.312418|61484901|0.84730000|10.30000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:47|0.517661|61484902|0.84740000|231.19000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:48|0.050778|61484903|0.84720000|1.18000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:49|0.946015|61484904|0.84770000|113.94000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:50|0.929124|61484905|0.84770000|164.75000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:50|0.929124|61484906|0.84770000|287.02000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:52|0.853376|61484907|0.84770000|0.95000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:53|0.571552|61484908|0.84770000|1200.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:58|0.243258|61484909|0.84770000|27.59000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:54:00|0.410388|61484910|0.84770000|113.90000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:54:01|0.019791|61484911|0.84760000|500.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:05|0.566898|61484912|0.84770000|172.56000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:12|0.444407|61484913|0.84770000|140.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484914|0.84760000|1200.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484915|0.84750000|1200.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484916|0.84750000|374.97000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484917|0.84740000|1299.86000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484918|0.84730000|1056.60000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484919|0.84730000|1.45000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:13|0.060953|61484920|0.84730000|284.97000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:17|0.492165|61484921|0.84750000|53.36000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:19|0.473615|61484922|0.84770000|172.56000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.01911|61484923|0.84770000|56.35000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484924|0.84780000|176.08000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484925|0.84780000|3223.06000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484926|0.84780000|6000.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484927|0.84780000|272.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484928|0.84780000|371.91000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484929|0.84790000|1763.74000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484930|0.84790000|122.65000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484931|0.84790000|278.69000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484932|0.84790000|329.15000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484933|0.84800000|11359.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484934|0.84800000|2923.74000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:21|0.601636|61484935|0.84800000|2619.61000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:22|0.514879|61484936|0.84790000|1200.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:22|0.514879|61484937|0.84790000|1023.30000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:22|0.514879|61484938|0.84790000|1200.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:22|0.775226|61484939|0.84800000|278.69000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:24|0.239861|61484940|0.84820000|27.32000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:30|0.851712|61484941|0.84840000|11.55000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:31|0.934498|61484942|0.84820000|1.63000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:33|0.739494|61484943|0.84820000|100.50000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:36|0.324254|61484944|0.84850000|8.29000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:36|0.669723|61484945|0.84840000|10.33000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:37|0.72734|61484946|0.84850000|288.90000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:38|0.283029|61484947|0.84840000|27.57000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:38|0.550294|61484948|0.84830000|267.50000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:39|0.113916|61484949|0.84840000|4.70000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:42|0.774452|61484950|0.84840000|175.92000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:43|0.608553|61484951|0.84850000|113.78000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:48|0.354605|61484952|0.84860000|5.88000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:52|0.589539|61484953|0.84850000|289.22000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:55|0.088212|61484954|0.84830000|615.90000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:56|0.450705|61484955|0.84860000|4.12000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:56|0.450705|61484956|0.84860000|40.01000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:57|0.47839|61484957|0.84860000|5.87000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:59|0.271187|61484958|0.84810000|1200.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:59|0.543449|61484959|0.84800000|922.94000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:54:59|0.822288|61484960|0.84810000|13.70000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:01|0.285735|61484961|0.84810000|1.24000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:04|0.746275|61484962|0.84820000|56.31000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:04|0.84457|61484963|0.84820000|27.57000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:05|0.168616|61484964|0.84820000|112.75000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:05|0.926525|61484965|0.84820000|113.75000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:11|0.64101|61484966|0.84800000|1200.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:11|0.644587|61484967|0.84810000|50.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:14|0.424604|61484968|0.84830000|4.06000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:15|0.383251|61484969|0.84810000|321.00000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:15|0.533292|61484970|0.84810000|1765.30000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:15|0.568233|61484971|0.84810000|0.06000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:15|0.624886|61484972|0.84820000|1200.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:17|0.126584|61484973|0.84860000|113.75000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:17|0.370889|61484974|0.84860000|56.33000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:22|0.282409|61484975|0.84820000|41.06000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:23|0.183256|61484976|0.84850000|54.81000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:23|0.416842|61484977|0.84850000|35.30000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:24|0.168494|61484978|0.84840000|70.92000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:26|0.912959|61484979|0.84860000|170.68000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:27|0.840466|61484980|0.84840000|56.33000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:28|0.848162|61484981|0.84840000|27.57000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:29|0.315508|61484982|0.84840000|2.66000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:30|0.193888|61484983|0.84820000|1.18000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:30|0.84283|61484984|0.84840000|6.27000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:35|0.634215|61484985|0.84850000|45.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:36|0.791487|61484986|0.84850000|1155.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:36|0.838237|61484987|0.84850000|1008.50000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:37|0.546009|61484988|0.84850000|102.02000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:39|0.463096|61484989|0.84840000|21.49000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:41|0.300461|61484990|0.84850000|3.00000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:42|0.326945|61484991|0.84820000|14.52000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:42|0.759289|61484992|0.84820000|23.56000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:45|0.453596|61484993|0.84810000|29.62000000|2
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:49|0.707241|61484994|0.84830000|55.75000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:50|0.05924|61484995|0.84830000|281.68000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:50|0.05924|61484996|0.84840000|7.19000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:51|0.747783|61484997|0.84830000|225.51000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:52|0.264924|61484998|0.84830000|3.05000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:56|0.802403|61484999|0.84830000|29.34000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:58|0.623723|61485000|0.84840000|112.79000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:55:59|0.181875|61485001|0.84830000|11.56000000|0
1646002561|2022-02-27 22:56:01|2022-02-27 22:56:00|0.111663|61485002|0.84830000|1188.44000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:01|0.922566|61485003|0.84850000|113.79000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.89177|61485004|0.84840000|5.88000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:04|0.74362|61485005|0.84820000|3.87000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:06|0.887826|61485006|0.84850000|112.67000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:08|0.859548|61485007|0.84840000|228.81000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:12|0.471043|61485008|0.84860000|741.67000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:13|0.514365|61485009|0.84870000|500.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.278096|61485010|0.84890000|10.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.278096|61485011|0.84890000|1736.92000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.278096|61485012|0.84890000|1778.25000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.409432|61485013|0.84890000|870.61000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.409432|61485014|0.84890000|2826.41000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.409432|61485015|0.84890000|6000.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:15|0.023351|61485016|0.84890000|267.50000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:17|0.274097|61485017|0.84900000|462.60000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.368255|61485018|0.84900000|29.32000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:18|0.654761|61485019|0.84900000|21.70000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.843912|61485020|0.84900000|1018.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.855343|61485021|0.84900000|2843.88000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.858947|61485022|0.84900000|2087.10000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.858947|61485023|0.84900000|500.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.866174|61485024|0.84910000|50.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.869716|61485025|0.84910000|450.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.869716|61485026|0.84910000|5.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.885748|61485027|0.84920000|6.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.885748|61485028|0.84920000|1194.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.900472|61485029|0.84920000|576.21000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.900472|61485030|0.84930000|25.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.900472|61485031|0.84930000|6.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.900472|61485032|0.84930000|353.09000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.921238|61485033|0.84930000|740.21000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.485783|61485034|0.84940000|27.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.485783|61485035|0.84940000|45.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485036|0.84950000|10.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485037|0.84950000|48.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485038|0.84950000|65.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485039|0.84950000|27.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485040|0.84960000|29.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485041|0.84960000|69.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485042|0.84960000|85.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.729457|61485043|0.84960000|39.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:25|0.844054|61485044|0.84950000|23.68000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:26|0.248522|61485045|0.84970000|10.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:26|0.248522|61485046|0.84980000|160.74000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.220975|61485047|0.84980000|1683.26000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.220975|61485048|0.84980000|29.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.220975|61485049|0.84980000|25.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.220975|61485050|0.84980000|1088.89000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.595715|61485051|0.84990000|50.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.595715|61485052|0.84990000|10.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:28|0.786519|61485053|0.84990000|0.50000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:30|0.111736|61485054|0.85000000|3.28000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:30|0.444631|61485055|0.84990000|60.90000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:30|0.826014|61485056|0.85000000|27.55000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:31|0.478764|61485057|0.85000000|23.41000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:31|0.850796|61485058|0.84990000|3.54000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.190469|61485059|0.85000000|57.22000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.190469|61485060|0.85000000|50.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.190469|61485061|0.85010000|181.23000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.201971|61485062|0.84980000|35.49000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.4192|61485063|0.85020000|14.86000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:33|0.426602|61485064|0.85020000|135.14000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:33|0.426602|61485065|0.85020000|97.36000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:35|0.431157|61485066|0.85010000|25.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:35|0.431157|61485067|0.85020000|31.23000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:37|0.663364|61485068|0.85010000|1.18000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:38|0.067182|61485069|0.85020000|112.62000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:39|0.753245|61485070|0.85010000|176.27000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:39|0.982593|61485071|0.85010000|45.65000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.139756|61485072|0.85000000|250.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.499396|61485073|0.84980000|176.08000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:42|0.080131|61485074|0.84990000|3.45000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:43|0.218471|61485075|0.84960000|577.39000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:47|0.173281|61485076|0.84960000|228.30000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:49|0.259424|61485077|0.84950000|10.55000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:50|0.659515|61485078|0.84950000|30.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:51|0.666631|61485079|0.84970000|38.63000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:52|0.890448|61485080|0.84950000|576.58000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.292399|61485081|0.84950000|2.04000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:59|0.34167|61485082|0.84970000|267.50000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:59|0.345662|61485083|0.84960000|1200.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:59|0.345662|61485084|0.84960000|19.58000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:01|0.154404|61485085|0.84960000|10.55000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:02|0.869108|61485086|0.84950000|230.76000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:05|0.901059|61485087|0.84960000|3.59000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:06|0.328375|61485088|0.84960000|117.46000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:06|0.835419|61485089|0.84960000|113.53000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:07|0.877357|61485090|0.84960000|17.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:11|0.368715|61485091|0.84960000|571.65000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:11|0.368715|61485092|0.84960000|5.27000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.647405|61485093|0.84990000|585.95000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:18|0.049569|61485094|0.84990000|22.47000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:22|0.723675|61485095|0.85000000|10.56000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:22|0.907342|61485096|0.85000000|1.15000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:24|0.627488|61485097|0.85000000|266.98000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:24|0.627488|61485098|0.85000000|266.84000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:24|0.627488|61485099|0.85010000|182.22000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:28|0.807721|61485100|0.85000000|161.63000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:29|0.209089|61485101|0.85010000|122.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:31|0.633633|61485102|0.85000000|400.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:32|0.843459|61485103|0.85000000|27.52000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:33|0.727172|61485104|0.84970000|63.87000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:34|0.660369|61485105|0.84970000|1.18000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:37|0.837483|61485106|0.84980000|92.10000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:39|0.03994|61485107|0.84960000|88.29000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:41|0.123538|61485108|0.84970000|112.55000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:43|0.454394|61485109|0.84970000|400.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:43|0.65066|61485110|0.85000000|515.13000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:45|0.991421|61485111|0.85020000|57.15000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:50|0.872342|61485112|0.85040000|27.52000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:56|0.664984|61485113|0.85020000|251.31000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:56|0.664984|61485114|0.85020000|615.07000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.893317|61485115|0.85040000|11.56000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:58|0.043823|61485116|0.85050000|117.57000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:58|0.604557|61485117|0.85050000|900.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:58|0.72402|61485118|0.85050000|43.06000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:58|0.72402|61485119|0.85050000|129.09000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:59|0.910846|61485120|0.85050000|1070.91000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:59|0.930299|61485121|0.85060000|5.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:59|0.930299|61485122|0.85060000|712.53000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.111991|61485123|0.85060000|1070.91000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.125391|61485124|0.85070000|6.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.125391|61485125|0.85070000|25.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.125391|61485126|0.85070000|176.08000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:02|0.462719|61485127|0.85080000|4.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:05|0.403472|61485128|0.85080000|5.31000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:05|0.403472|61485129|0.85080000|6.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:05|0.403472|61485130|0.85080000|38.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:06|0.35772|61485131|0.85070000|392.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:06|0.35772|61485132|0.85070000|1120.16000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:11|0.61628|61485133|0.85060000|1200.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.383301|61485134|0.85070000|25.77000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.864252|61485135|0.85040000|1200.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:13|0.864677|61485136|0.85040000|5.81000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:17|0.118393|61485137|0.85020000|3.79000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.028623|61485138|0.85040000|37.39000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:22|0.692674|61485139|0.85000000|2500.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.490258|61485140|0.84990000|176.08000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.490258|61485141|0.84990000|34.53000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.510569|61485142|0.84990000|113.97000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.549459|61485143|0.84980000|6.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.549459|61485144|0.84980000|6.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.549459|61485145|0.84980000|5.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.632136|61485146|0.84970000|27.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.632136|61485147|0.84970000|27.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.632136|61485148|0.84970000|25.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:24|0.519387|61485149|0.85010000|78.37000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:28|0.730236|61485150|0.85000000|150.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:30|0.082466|61485151|0.85000000|251.36000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:30|0.082466|61485152|0.85010000|400.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:30|0.082466|61485153|0.85020000|184.35000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:34|0.060634|61485154|0.84990000|38.62000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:34|0.112386|61485155|0.85010000|56.21000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.245308|61485156|0.85000000|392.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.245308|61485157|0.85010000|211.29000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.245308|61485158|0.85010000|332.55000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.245308|61485159|0.85010000|1200.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.245308|61485160|0.85010000|1317.16000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:35|0.431767|61485161|0.85010000|1.18000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:36|0.837446|61485162|0.85010000|56.17000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:38|0.566478|61485163|0.85010000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485164|0.85020000|752.59000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485165|0.85020000|1057.81000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485166|0.85040000|176.08000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485167|0.85040000|2583.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485168|0.85050000|427.83000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.817766|61485169|0.85050000|767.70000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:42|0.913941|61485170|0.85010000|589.57000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:44|0.423798|61485171|0.85010000|11.19000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:45|0.187549|61485172|0.85010000|268.88000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:47|0.484451|61485173|0.85010000|57.36000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:48|0.624641|61485174|0.84990000|50.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:50|0.383151|61485175|0.85010000|2.98000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:55|0.359354|61485176|0.85030000|20.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:56|0.721417|61485177|0.85030000|128.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:57|0.098607|61485178|0.85030000|62.44000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:59|0.41938|61485179|0.85050000|3.45000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:00|0.533964|61485180|0.85020000|1.18000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:01|0.518825|61485181|0.85040000|41.97000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:01|0.535017|61485182|0.85040000|1158.03000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:01|0.57694|61485183|0.85060000|6.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:01|0.57694|61485184|0.85060000|5.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485185|0.85070000|6.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485186|0.85080000|27.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485187|0.85080000|27.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485188|0.85090000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485189|0.85090000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485190|0.85090000|48.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485191|0.85090000|45.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485192|0.85090000|48.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.096747|61485193|0.85090000|9.62000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:02|0.322791|61485194|0.85090000|10.54000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:03|0.657575|61485195|0.85050000|19.50000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:03|0.932209|61485196|0.85080000|31.10000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:04|0.005314|61485197|0.85060000|0.93000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.61462|61485198|0.85080000|44.50000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.777645|61485199|0.85080000|29.26000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.969005|61485200|0.85060000|60.88000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:06|0.100054|61485201|0.85060000|231.78000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:06|0.891515|61485202|0.85070000|144.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:06|0.891515|61485203|0.85080000|297.57000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:06|0.891515|61485204|0.85080000|250.32000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.160573|61485205|0.85050000|24.30000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.686801|61485206|0.85070000|267.50000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:07|0.686801|61485207|0.85080000|13.93000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:10|0.329672|61485208|0.85080000|28.35000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:10|0.396527|61485209|0.85100000|10.54000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.384837|61485210|0.85100000|603.90000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.384837|61485211|0.85100000|1615.66000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.384837|61485212|0.85100000|316.37000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.50626|61485213|0.85110000|69.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.50626|61485214|0.85110000|167.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.530723|61485215|0.85110000|111.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.530861|61485216|0.85120000|90.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:11|0.530861|61485217|0.85120000|188.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:12|0.288604|61485218|0.85130000|111.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:12|0.516342|61485219|0.85140000|25.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.119956|61485220|0.85150000|500.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.119956|61485221|0.85150000|50.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.119956|61485222|0.85150000|50.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.158848|61485223|0.85160000|5.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.265195|61485224|0.85170000|75.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.265195|61485225|0.85170000|150.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.764614|61485226|0.85140000|269.80000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.382359|61485227|0.85180000|250.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.382359|61485228|0.85180000|25.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.033908|61485229|0.85190000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.276438|61485230|0.85200000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.276438|61485231|0.85200000|29.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.276438|61485232|0.85200000|65.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.276438|61485233|0.85210000|8.53000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:18|0.768334|61485234|0.85190000|1200.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:18|0.850501|61485235|0.85180000|1200.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:19|0.674403|61485236|0.85170000|0.50000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:21|0.772197|61485237|0.85160000|176.08000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:23|0.357931|61485238|0.85170000|144.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:24|0.222649|61485239|0.85190000|569.27000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:24|0.283949|61485240|0.85200000|19.11000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:25|0.901729|61485241|0.85210000|1723.39000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:25|0.901729|61485242|0.85210000|278.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:26|0.840725|61485243|0.85210000|400.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.300819|61485244|0.85220000|278.69000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.3455|61485245|0.85230000|1860.63000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.401487|61485246|0.85230000|1200.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.422115|61485247|0.85230000|842.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.447336|61485248|0.85240000|748.30000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:27|0.463278|61485249|0.85250000|748.30000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:29|0.515505|61485250|0.85220000|136.82000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.096427|61485251|0.85250000|0.71000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.19189|61485252|0.85240000|392.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.684785|61485253|0.85210000|230.72000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.729213|61485254|0.85200000|1140.02000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.916093|61485255|0.85170000|225.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.916488|61485256|0.85170000|903.91000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.130624|61485257|0.85150000|360.30000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.130624|61485258|0.85140000|21.70000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:38|0.263871|61485259|0.85140000|55.53000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:39|0.126706|61485260|0.85160000|11.67000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:40|0.691184|61485261|0.85130000|20.45000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:41|0.907496|61485262|0.85140000|443.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:45|0.932968|61485263|0.85120000|79.67000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:47|0.514934|61485264|0.85170000|176.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:50|0.456531|61485265|0.85210000|458.26000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:54|0.019812|61485266|0.85200000|31.55000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.148969|61485267|0.85160000|73.62000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.182245|61485268|0.85150000|17.52000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.388983|61485269|0.85130000|176.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.388983|61485270|0.85130000|46.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.554953|61485271|0.85130000|1075.60000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:58|0.1996|61485272|0.85130000|0.07000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:58|0.1996|61485273|0.85120000|49.93000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:58|0.386976|61485274|0.85120000|900.50000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:58|0.694907|61485275|0.85130000|27.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.00014|61485276|0.85130000|289.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.00014|61485277|0.85130000|87.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:01|0.222697|61485278|0.85110000|1121.66000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:01|0.9212|61485279|0.85110000|4.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:02|0.91985|61485280|0.85100000|10.53000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.512734|61485281|0.85120000|259.20000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.518649|61485282|0.85130000|811.37000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.536074|61485283|0.85110000|1098.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.536074|61485284|0.85110000|141.64000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.554221|61485285|0.85110000|858.36000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.554221|61485286|0.85110000|536.14000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.652298|61485287|0.85110000|1199.99000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.656743|61485288|0.85110000|0.01000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.656743|61485289|0.85110000|259.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.677639|61485290|0.85140000|176.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.494238|61485291|0.85120000|1113.70000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.936388|61485292|0.85080000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.936388|61485293|0.85080000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.936388|61485294|0.85080000|1115.20000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.967411|61485295|0.85070000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.967411|61485296|0.85070000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.967411|61485297|0.85070000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:07|0.168871|61485298|0.85090000|275.67000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:07|0.634667|61485299|0.85060000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:07|0.634667|61485300|0.85060000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:07|0.754058|61485301|0.85070000|113.36000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:07|0.900184|61485302|0.85080000|1.17000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:08|0.858358|61485303|0.85070000|35.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:09|0.06996|61485304|0.85080000|176.06000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:09|0.555572|61485305|0.85080000|171.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.138588|61485306|0.85050000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.138588|61485307|0.85050000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.138588|61485308|0.85040000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.138588|61485309|0.85040000|54.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.264375|61485310|0.85060000|95.83000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.401857|61485311|0.85040000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.514452|61485312|0.85040000|2.35000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.788537|61485313|0.85050000|0.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.437905|61485314|0.85030000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.437905|61485315|0.85030000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.437905|61485316|0.85030000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:12|0.142108|61485317|0.85050000|1003.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:12|0.146281|61485318|0.85050000|0.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.189901|61485319|0.85010000|1.18000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.209588|61485320|0.85010000|14.52000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355196|61485321|0.85010000|1622.26000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355196|61485322|0.85010000|1500.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355196|61485323|0.85010000|5.94000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.355681|61485324|0.85010000|0.06000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.378276|61485325|0.85000000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.378276|61485326|0.85000000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.38884|61485327|0.84990000|100.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.38884|61485328|0.84990000|341.22000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.458271|61485329|0.84990000|158.78000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.458271|61485330|0.84990000|62.92000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.458271|61485331|0.84990000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.458271|61485332|0.84990000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.605824|61485333|0.84990000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.018748|61485334|0.85020000|58.54000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.395371|61485335|0.85040000|0.87000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:16|0.224917|61485336|0.85040000|999.35000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.089926|61485337|0.85030000|287.55000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.261435|61485338|0.85090000|27.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.49463|61485339|0.85100000|278.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.49463|61485340|0.85100000|48.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.739622|61485341|0.85100000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:19|0.747586|61485342|0.85100000|267.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.076535|61485343|0.85110000|10.55000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.18035|61485344|0.85080000|176.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.792206|61485345|0.85050000|221.63000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.812814|61485346|0.85040000|221.63000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.944507|61485347|0.85010000|121.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.783783|61485348|0.85000000|235.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.803617|61485349|0.84980000|69.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.803617|61485350|0.84980000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.09942|61485351|0.84980000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.178563|61485352|0.84990000|400.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.379945|61485353|0.85000000|176.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.24732|61485354|0.85030000|976.72000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.387839|61485355|0.85020000|209.91000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.387839|61485356|0.85010000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.387839|61485357|0.85010000|2740.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.591444|61485358|0.85010000|209.91000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.81349|61485359|0.85050000|117.03000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:25|0.72601|61485360|0.85050000|114.70000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.16038|61485361|0.84970000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.16038|61485362|0.84970000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.074821|61485363|0.84980000|176.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.347145|61485364|0.85010000|972.41000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.347145|61485365|0.85010000|278.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.792327|61485366|0.84980000|205.90000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:28|0.374583|61485367|0.84990000|10.55000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:28|0.587569|61485368|0.84980000|5.86000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:29|0.165633|61485369|0.84990000|11.70000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:29|0.534137|61485370|0.84960000|45.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:30|0.767922|61485371|0.84980000|56.16000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:30|0.876132|61485372|0.84950000|65.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:30|0.969814|61485373|0.84940000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:31|0.284093|61485374|0.84960000|56.19000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.697846|61485375|0.84910000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.697846|61485376|0.84910000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.82993|61485377|0.84900000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.82993|61485378|0.84900000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.82993|61485379|0.84900000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.82993|61485380|0.84900000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.82993|61485381|0.84900000|176.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.41545|61485382|0.84910000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.41545|61485383|0.84910000|183.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.553896|61485384|0.84960000|2.46000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.798474|61485385|0.84950000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.460922|61485386|0.84950000|1150.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.776259|61485387|0.84970000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:35|0.498704|61485388|0.84960000|23.64000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:37|0.021173|61485389|0.84980000|116.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.1758|61485390|0.84960000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.1758|61485391|0.84960000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.1758|61485392|0.84960000|400.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.315017|61485393|0.84930000|238.35000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.349307|61485394|0.84920000|116.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.392314|61485395|0.84910000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.392314|61485396|0.84910000|1051.47000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.392431|61485397|0.84890000|176.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.392431|61485398|0.84890000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.373572|61485399|0.84870000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.397195|61485400|0.84860000|86.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.397195|61485401|0.84860000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.776967|61485402|0.84850000|105.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.318479|61485403|0.84840000|500.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.563219|61485404|0.84830000|1044.37000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.563318|61485405|0.84820000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.567516|61485406|0.84840000|21.67000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.621817|61485407|0.84810000|229.76000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.850799|61485408|0.84800000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.850799|61485409|0.84800000|589.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.936095|61485410|0.84800000|1710.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.057552|61485411|0.84800000|56.19000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.318344|61485412|0.84790000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.318344|61485413|0.84790000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.602147|61485414|0.84770000|69.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.714252|61485415|0.84760000|105.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.714252|61485416|0.84760000|250.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.067085|61485417|0.84750000|90.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.067085|61485418|0.84740000|111.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.240389|61485419|0.84730000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.690525|61485420|0.84740000|10.54000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.396726|61485421|0.84760000|101.88000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.894043|61485422|0.84750000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.894043|61485423|0.84750000|40.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.952589|61485424|0.84760000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.952589|61485425|0.84750000|188.90000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.99957|61485426|0.84790000|57.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:44|0.435983|61485427|0.84780000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.346158|61485428|0.84790000|1.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.581378|61485429|0.84810000|16.96000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.922852|61485430|0.84820000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:46|0.924692|61485431|0.84830000|1000.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.310752|61485432|0.84870000|10.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.679053|61485433|0.84860000|433.90000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.679053|61485434|0.84860000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.072433|61485435|0.84830000|58.36000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:51|0.607106|61485436|0.84830000|5.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:51|0.607106|61485437|0.84840000|24.32000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.255084|61485438|0.84840000|10.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.319787|61485439|0.84840000|10.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.600531|61485440|0.84840000|3.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.675684|61485441|0.84840000|0.02000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.77686|61485442|0.84850000|45.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.011595|61485443|0.84820000|1017.95000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.011595|61485444|0.84820000|632.43000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.028131|61485445|0.84820000|385.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.048174|61485446|0.84820000|0.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:57|0.304621|61485447|0.84790000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:57|0.998057|61485448|0.84790000|113.91000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.479996|61485449|0.84800000|10.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.624715|61485450|0.84770000|637.07000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.629083|61485451|0.84770000|562.93000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.665575|61485452|0.84760000|236.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:59|0.916776|61485453|0.84760000|774.20000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.393298|61485454|0.84760000|0.03000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.445394|61485455|0.84750000|1014.30000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.104468|61485456|0.84780000|400.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.945256|61485457|0.84750000|0.07000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.945256|61485458|0.84740000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.945256|61485459|0.84740000|240.36000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.993997|61485460|0.84730000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.993997|61485461|0.84730000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.257298|61485462|0.84720000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.257298|61485463|0.84720000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.303816|61485464|0.84710000|67.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.303816|61485465|0.84710000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.303816|61485466|0.84710000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.303816|61485467|0.84710000|943.97000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.419625|61485468|0.84710000|60.15000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.419625|61485469|0.84710000|277.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.428728|61485470|0.84710000|727.04000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.924121|61485471|0.84700000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.924121|61485472|0.84700000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.924121|61485473|0.84700000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.990463|61485474|0.84690000|12.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.990463|61485475|0.84690000|1622.42000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.251402|61485476|0.84700000|392.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.290305|61485477|0.84710000|540.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.31788|61485478|0.84710000|659.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.5008|61485479|0.84720000|2.45000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.790667|61485480|0.84700000|997.59000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.790667|61485481|0.84700000|267.41000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.798429|61485482|0.84700000|0.09000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.837664|61485483|0.84690000|428.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.067628|61485484|0.84680000|30.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.067628|61485485|0.84680000|590.46000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.220847|61485486|0.84690000|267.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.391333|61485487|0.84700000|600.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.40871|61485488|0.84670000|222.52000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.415556|61485489|0.84660000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.459767|61485490|0.84650000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.459767|61485491|0.84650000|150.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.459767|61485492|0.84650000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.480966|61485493|0.84640000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.480966|61485494|0.84640000|994.85000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.509893|61485495|0.84630000|250.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.509893|61485496|0.84630000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.509893|61485497|0.84630000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.553437|61485498|0.84640000|244.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.683631|61485499|0.84640000|750.85000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:09|0.8177|61485500|0.84640000|695.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.437255|61485501|0.84620000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.437255|61485502|0.84610000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485503|0.84600000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485504|0.84600000|45.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485505|0.84600000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485506|0.84590000|500.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485507|0.84590000|65.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.513814|61485508|0.84590000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.514258|61485509|0.84580000|85.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.514258|61485510|0.84580000|69.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485511|0.84570000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485512|0.84570000|90.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485513|0.84560000|105.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485514|0.84560000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485515|0.84560000|403.12000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.523683|61485516|0.84560000|168.58000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.562275|61485517|0.84600000|82.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577246|61485518|0.84600000|748.40000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577383|61485519|0.84600000|158.43000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577383|61485520|0.84550000|589.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577383|61485521|0.84550000|200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577383|61485522|0.84550000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.577383|61485523|0.84550000|111.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.605133|61485524|0.84550000|1164.91000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.721406|61485525|0.84540000|67.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.887884|61485526|0.84550000|985.21000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.887884|61485527|0.84540000|1625.15000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.988003|61485528|0.84580000|226.56000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.028711|61485529|0.84590000|2328.90000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.088438|61485530|0.84590000|265.86000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.144063|61485531|0.84580000|94.54000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.144063|61485532|0.84570000|400.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.163491|61485533|0.84540000|1356.19000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.191174|61485534|0.84580000|94.54000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.209743|61485535|0.84590000|226.56000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.537083|61485536|0.84580000|101.68000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.262145|61485537|0.84530000|90.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.262145|61485538|0.84530000|9.92000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.616692|61485539|0.84530000|0.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.875013|61485540|0.84530000|321.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.193451|61485541|0.84520000|29.10000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.5644|61485542|0.84510000|58.87000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.5644|61485543|0.84510000|980.93000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.903684|61485544|0.84530000|229.98000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.903684|61485545|0.84540000|841.24000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.093956|61485546|0.84510000|0.04000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.093956|61485547|0.84510000|21.30000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.111561|61485548|0.84540000|758.76000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.172976|61485549|0.84550000|201.10000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.385621|61485550|0.84570000|1105.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.813469|61485551|0.84580000|904.92000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.813469|61485552|0.84580000|330.63000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.813469|61485553|0.84580000|817.64000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.813469|61485554|0.84580000|123.57000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.813469|61485555|0.84580000|278.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.980023|61485556|0.84590000|176.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.980023|61485557|0.84590000|903.85000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.980023|61485558|0.84600000|121.10000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.980023|61485559|0.84600000|2510.64000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.998317|61485560|0.84610000|201.10000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.019806|61485561|0.84610000|413.75000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.019806|61485562|0.84610000|6.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.019806|61485563|0.84620000|221.44000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.086047|61485564|0.84610000|192.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.086047|61485565|0.84620000|339.81000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.34948|61485566|0.84620000|1898.14000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.34948|61485567|0.84620000|27.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.34948|61485568|0.84620000|899.62000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.349626|61485569|0.84620000|11.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.349626|61485570|0.84620000|910.82000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.529809|61485571|0.84640000|48.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.529809|61485572|0.84640000|29.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.529809|61485573|0.84650000|69.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.529809|61485574|0.84650000|48.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.96626|61485575|0.84660000|90.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.08188|61485576|0.84670000|6.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.135399|61485577|0.84660000|65.28000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.41472|61485578|0.84660000|591.30000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.788925|61485579|0.84670000|25.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.788925|61485580|0.84670000|223.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.973981|61485581|0.84660000|514.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:17|0.950838|61485582|0.84610000|1105.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.216374|61485583|0.84610000|1105.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.633355|61485584|0.84600000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.657418|61485585|0.84600000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.692485|61485586|0.84580000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.398775|61485587|0.84600000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.574849|61485588|0.84600000|1020.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.574849|61485589|0.84610000|176.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.579021|61485590|0.84610000|0.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.80866|61485591|0.84610000|1.29000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.919829|61485592|0.84620000|219.64000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.919829|61485593|0.84620000|905.46000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.923442|61485594|0.84620000|0.04000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:20|0.484949|61485595|0.84640000|1105.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:21|0.890993|61485596|0.84630000|903.10000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.237144|61485597|0.84630000|0.07000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.308583|61485598|0.84640000|2580.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.58901|61485599|0.84640000|428.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.867851|61485600|0.84620000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.867851|61485601|0.84620000|1800.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.922641|61485602|0.84630000|1105.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.20271|61485603|0.84590000|176.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.417467|61485604|0.84590000|235.06000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.417467|61485605|0.84590000|2200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.417467|61485606|0.84600000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.417467|61485607|0.84600000|659.61000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.417467|61485608|0.84600000|1465.48000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.423511|61485609|0.84600000|1130.65000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.441762|61485610|0.84610000|289.26000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.685635|61485611|0.84620000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.073917|61485612|0.84620000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.145846|61485613|0.84600000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.425936|61485614|0.84600000|233.65000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.431113|61485615|0.84600000|424.24000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.501887|61485616|0.84600000|542.11000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.038947|61485617|0.84560000|27.58000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.129842|61485618|0.84550000|231.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.496651|61485619|0.84550000|196.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.601568|61485620|0.84580000|1830.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.796137|61485621|0.84600000|903.41000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.796137|61485622|0.84600000|499.99000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.821723|61485623|0.84600000|0.01000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.839614|61485624|0.84580000|1.17000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.881062|61485625|0.84570000|3500.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.134237|61485626|0.84560000|52.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.15224|61485627|0.84540000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.15224|61485628|0.84540000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.15224|61485629|0.84540000|945.89000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.382974|61485630|0.84530000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.382974|61485631|0.84520000|27.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.664642|61485632|0.84530000|10.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.405475|61485633|0.84540000|99.47000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.489345|61485634|0.84550000|10.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.952894|61485635|0.84560000|5.88000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.968811|61485636|0.84590000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:31|0.722084|61485637|0.84610000|428.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.330295|61485638|0.84620000|1799.40000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.355778|61485639|0.84620000|0.05000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.567692|61485640|0.84630000|50.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.479769|61485641|0.84640000|176.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.479769|61485642|0.84640000|893.83000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.479769|61485643|0.84640000|409.69000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.488141|61485644|0.84640000|482.83000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.488141|61485645|0.84640000|2499.97000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.499284|61485646|0.84640000|0.03000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.665969|61485647|0.84660000|6.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.665969|61485648|0.84660000|2117.58000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.672334|61485649|0.84660000|0.01000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.938918|61485650|0.84640000|268.04000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.95202|61485651|0.84620000|1105.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.999617|61485652|0.84630000|27.66000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.083357|61485653|0.84610000|1105.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.285398|61485654|0.84640000|27.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.308244|61485655|0.84640000|1273.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.316661|61485656|0.84640000|1500.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.37018|61485657|0.84670000|27.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.403391|61485658|0.84670000|1053.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.49197|61485659|0.84680000|48.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.720191|61485660|0.84690000|69.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.720191|61485661|0.84690000|6.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.795929|61485662|0.84700000|27.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.795929|61485663|0.84700000|23.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.874864|61485664|0.84700000|868.32000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.928417|61485665|0.84710000|90.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.928417|61485666|0.84710000|23.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.928417|61485667|0.84710000|23.56000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.928417|61485668|0.84710000|48.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.58834|61485669|0.84660000|945.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.782325|61485670|0.84690000|223.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.42982|61485671|0.84690000|176.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.494008|61485672|0.84690000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.564187|61485673|0.84680000|200.69000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.599834|61485674|0.84670000|200.69000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.626009|61485675|0.84670000|200.66000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.626009|61485676|0.84660000|0.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.626009|61485677|0.84650000|265.76000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.626009|61485678|0.84640000|199.32000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.644693|61485679|0.84650000|534.47000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.682691|61485680|0.84650000|665.53000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.682691|61485681|0.84630000|465.30000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.723956|61485682|0.84630000|200.73000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.731775|61485683|0.84620000|176.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.731775|61485684|0.84620000|1000.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.01478|61485685|0.84640000|265.70000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.023541|61485686|0.84640000|0.06000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.127671|61485687|0.84670000|42.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.127671|61485688|0.84690000|72.59000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.690585|61485689|0.84700000|5.90000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.843159|61485690|0.84680000|67.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.185789|61485691|0.84700000|2.37000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.98946|61485692|0.84680000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.009851|61485693|0.84680000|2170.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.043803|61485694|0.84690000|428.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:39|0.043803|61485695|0.84690000|874.20000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.118077|61485696|0.84660000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.555412|61485697|0.84650000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.579245|61485698|0.84630000|948.40000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.600262|61485699|0.84630000|0.09000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.637722|61485700|0.84610000|1105.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.683968|61485701|0.84580000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.683968|61485702|0.84570000|568.89000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.412825|61485703|0.84570000|200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.805264|61485704|0.84590000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.890906|61485705|0.84570000|1200.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.945782|61485706|0.84560000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.945782|61485707|0.84560000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.985045|61485708|0.84550000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.985045|61485709|0.84550000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.247672|61485710|0.84540000|873.17000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.267599|61485711|0.84540000|8223.07000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.306442|61485712|0.84540000|5000.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.356253|61485713|0.84540000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.376528|61485714|0.84530000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.704532|61485715|0.84570000|335.60000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.782199|61485716|0.84510000|6.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.850245|61485717|0.84520000|1105.80000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:46|0.742463|61485718|0.84560000|151.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.034646|61485719|0.84560000|428.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.306973|61485720|0.84550000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.331412|61485721|0.84540000|69.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.165356|61485722|0.84550000|329.65000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.224637|61485723|0.84530000|90.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.488139|61485724|0.84520000|50.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.488707|61485725|0.84520000|1150.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.66074|61485726|0.84570000|329.65000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.83086|61485727|0.84580000|201.12000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:48|0.83086|61485728|0.84580000|967.87000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:51|0.904614|61485729|0.84570000|200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:51|0.916602|61485730|0.84570000|300.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.064441|61485731|0.84570000|306.73000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.558731|61485732|0.84580000|1040.41000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.584665|61485733|0.84580000|1343.85000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.599889|61485734|0.84580000|2271.89000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.234884|61485735|0.84530000|979.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.242586|61485736|0.84530000|221.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.242586|61485737|0.84520000|274.92000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.25025|61485738|0.84520000|153.08000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.25025|61485739|0.84510000|111.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.25025|61485740|0.84510000|931.58000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.25025|61485741|0.84510000|605.99000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.271347|61485742|0.84510000|201.04000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.271347|61485743|0.84500000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.271347|61485744|0.84500000|250.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.271347|61485745|0.84500000|5000.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.279571|61485746|0.84510000|333.27000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.351566|61485747|0.84480000|17.54000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.351566|61485748|0.84470000|60.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.371006|61485749|0.84480000|1350.45000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.382063|61485750|0.84480000|928.56000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.441768|61485751|0.84460000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.441768|61485752|0.84460000|401.67000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.441768|61485753|0.84460000|491.75000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.503234|61485754|0.84480000|535.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.591373|61485755|0.84450000|4953.20000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.607342|61485756|0.84450000|1890.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.607342|61485757|0.84450000|29.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.765375|61485758|0.84440000|100.14000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.848846|61485759|0.84440000|149.86000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.848846|61485760|0.84430000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.848846|61485761|0.84430000|350.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.848846|61485762|0.84430000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.848846|61485763|0.84430000|48.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.103755|61485764|0.84420000|10.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.103755|61485765|0.84420000|67.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.103755|61485766|0.84420000|592.38000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.111264|61485767|0.84420000|211.21000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.264443|61485768|0.84410000|91.11000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.264443|61485769|0.84410000|449.99000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.930658|61485770|0.84450000|1128.04000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.930658|61485771|0.84460000|170.65000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.108919|61485772|0.84460000|1026.09000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.558279|61485773|0.84500000|10.77000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.625762|61485774|0.84490000|1231.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.827742|61485775|0.84500000|498.56000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.83087|61485776|0.84500000|2631.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.773488|61485777|0.84460000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.89023|61485778|0.84490000|1200.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.014269|61485779|0.84510000|871.91000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.014269|61485780|0.84510000|871.91000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.307888|61485781|0.84480000|428.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.344035|61485782|0.84480000|868.30000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.361148|61485783|0.84500000|428.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.361148|61485784|0.84500000|249.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.738549|61485785|0.84480000|254.36000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.738549|61485786|0.84480000|333.91000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.738549|61485787|0.84470000|1235.53000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.261342|61485788|0.84490000|867.40000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.467877|61485789|0.84500000|618.10000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.565895|61485790|0.84500000|0.08000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:59|0.036169|61485791|0.84530000|44.72000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:59|0.351691|61485792|0.84560000|113.01000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.224457|61485793|0.84540000|82.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.512351|61485794|0.84590000|10.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.512351|61485795|0.84590000|104.14000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.585093|61485796|0.84590000|552.03000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.717373|61485797|0.84590000|313.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.180929|61485798|0.84580000|861.44000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.185833|61485799|0.84580000|1207.52000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.236646|61485800|0.84580000|481.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:01|0.293203|61485801|0.84570000|21.78000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:04|0.698554|61485802|0.84600000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:04|0.698554|61485803|0.84600000|860.60000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:04|0.698554|61485804|0.84600000|860.60000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.227269|61485805|0.84600000|35.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.343351|61485806|0.84610000|176.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.570261|61485807|0.84630000|859.63000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.570261|61485808|0.84630000|859.57000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.148135|61485809|0.84630000|0.06000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.164636|61485810|0.84640000|10.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.210028|61485811|0.84650000|29.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.554973|61485812|0.84660000|27.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.590981|61485813|0.84670000|48.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.849734|61485814|0.84680000|161.31000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.849734|61485815|0.84680000|48.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.893087|61485816|0.84690000|10.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.893087|61485817|0.84690000|69.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.893087|61485818|0.84700000|615.03000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.893087|61485819|0.84700000|29.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.893087|61485820|0.84700000|89.97000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.432443|61485821|0.84690000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.807827|61485822|0.84700000|0.03000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.807827|61485823|0.84710000|21.75000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.840515|61485824|0.84700000|1589.70000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.915854|61485825|0.84700000|1.83000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.008101|61485826|0.84660000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.164326|61485827|0.84650000|1105.80000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.793224|61485828|0.84710000|4.72000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:10|0.159874|61485829|0.84710000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.198771|61485830|0.84690000|437.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.198771|61485831|0.84690000|276.78000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.198771|61485832|0.84690000|400.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.198771|61485833|0.84690000|2592.13000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.352199|61485834|0.84670000|940.75000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.378235|61485835|0.84660000|176.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.59|61485836|0.84650000|392.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.59|61485837|0.84650000|305.06000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.624934|61485838|0.84650000|283.44000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.635724|61485839|0.84640000|716.56000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.664993|61485840|0.84640000|21.95000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.893776|61485841|0.84640000|282.86000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.945354|61485842|0.84690000|304.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052094|61485843|0.84670000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.061303|61485844|0.84690000|896.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.670264|61485845|0.84680000|1.17000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.24579|61485846|0.84660000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.837051|61485847|0.84690000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.876837|61485848|0.84700000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.055197|61485849|0.84700000|126.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.079705|61485850|0.84710000|56.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.079705|61485851|0.84710000|843.64000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:16|0.642556|61485852|0.84690000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.431387|61485853|0.84690000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.903924|61485854|0.84670000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.903924|61485855|0.84670000|2592.64000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.903924|61485856|0.84670000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:18|0.946784|61485857|0.84640000|481.50000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.353458|61485858|0.84660000|481.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.524929|61485859|0.84640000|236.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.544449|61485860|0.84620000|691.48000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.613429|61485861|0.84620000|67.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.658609|61485862|0.84620000|169.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.683651|61485863|0.84610000|148.78000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.40414|61485864|0.84600000|145.73000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.747119|61485865|0.84590000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.985936|61485866|0.84580000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.985936|61485867|0.84580000|921.87000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.238321|61485868|0.84570000|71.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.238321|61485869|0.84570000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.238321|61485870|0.84570000|45.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.29086|61485871|0.84560000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.695518|61485872|0.84550000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.695518|61485873|0.84550000|65.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.812254|61485874|0.84540000|67.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.812254|61485875|0.84540000|85.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.812254|61485876|0.84540000|511.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.911459|61485877|0.84540000|408.21000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.911459|61485878|0.84530000|7477.38000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.938288|61485879|0.84530000|2136.53000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.968962|61485880|0.84530000|3827.06000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.430838|61485881|0.84530000|105.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.798042|61485882|0.84540000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.798042|61485883|0.84540000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.855292|61485884|0.84540000|481.50000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.145494|61485885|0.84560000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.185801|61485886|0.84550000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:26|0.200908|61485887|0.84570000|481.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:27|0.470143|61485888|0.84570000|578.96000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:27|0.483851|61485889|0.84570000|52.88000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:29|0.034532|61485890|0.84530000|721.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:29|0.056602|61485891|0.84530000|191.14000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:29|0.984412|61485892|0.84520000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:29|0.984412|61485893|0.84520000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.378692|61485894|0.84540000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.378692|61485895|0.84540000|15.37000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.060328|61485896|0.84560000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.908066|61485897|0.84570000|535.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.98537|61485898|0.84550000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.081486|61485899|0.84550000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.081486|61485900|0.84550000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.947663|61485901|0.84600000|1.18000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.021764|61485902|0.84580000|255.68000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.021764|61485903|0.84580000|400.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.097477|61485904|0.84580000|255.68000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.097477|61485905|0.84570000|1174.40000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.097477|61485906|0.84570000|241.68000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.16059|61485907|0.84580000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.16059|61485908|0.84580000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.16059|61485909|0.84570000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.16059|61485910|0.84570000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.16059|61485911|0.84570000|194.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.126249|61485912|0.84570000|21.78000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.275329|61485913|0.84560000|23.56000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.487115|61485914|0.84560000|1176.44000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.653567|61485915|0.84600000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:38|0.142579|61485916|0.84600000|23.59000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.050997|61485917|0.84570000|920.52000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.050997|61485918|0.84570000|400.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.13416|61485919|0.84560000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.154253|61485920|0.84550000|2596.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.154253|61485921|0.84550000|853.67000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.180331|61485922|0.84560000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.20423|61485923|0.84550000|67.64000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.354355|61485924|0.84540000|13.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.540512|61485925|0.84540000|21.78000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.750592|61485926|0.84530000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.41585|61485927|0.84520000|1.18000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.431549|61485928|0.84530000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.443636|61485929|0.84540000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.503638|61485930|0.84550000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.507481|61485931|0.84560000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.726041|61485932|0.84570000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.726041|61485933|0.84570000|222.71000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.742172|61485934|0.84580000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.742172|61485935|0.84580000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.958914|61485936|0.84600000|826.86000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.958914|61485937|0.84610000|176.07000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.959428|61485938|0.84610000|0.01000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:41|0.174678|61485939|0.84610000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:41|0.174678|61485940|0.84610000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:41|0.174758|61485941|0.84620000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:41|0.174758|61485942|0.84620000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.465349|61485943|0.84640000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:42|0.983143|61485944|0.84590000|200.84000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.393832|61485945|0.84640000|1.77000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.530708|61485946|0.84640000|660.50000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.544119|61485947|0.84640000|114.75000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.611314|61485948|0.84670000|6.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.611314|61485949|0.84670000|108.75000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.063768|61485950|0.84680000|10.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.063768|61485951|0.84680000|27.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.063768|61485952|0.84680000|10.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.331348|61485953|0.84690000|29.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.331348|61485954|0.84690000|10.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.331348|61485955|0.84690000|29.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.331348|61485956|0.84690000|5.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.704761|61485957|0.84700000|48.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.704761|61485958|0.84700000|2.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.162554|61485959|0.84700000|25.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.162554|61485960|0.84710000|175.05000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.325202|61485961|0.84670000|275.27000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.428347|61485962|0.84640000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.432297|61485963|0.84640000|350.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.432297|61485964|0.84640000|2530.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.567997|61485965|0.84660000|32.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.663|61485966|0.84670000|135.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.888925|61485967|0.84670000|3.48000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.358051|61485968|0.84650000|374.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.482696|61485969|0.84640000|112.99000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.451281|61485970|0.84660000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:49|0.84311|61485971|0.84660000|771.93000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:50|0.11817|61485972|0.84680000|41.76000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.332858|61485973|0.84640000|1075.19000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.333056|61485974|0.84640000|1224.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.458323|61485975|0.84620000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.494445|61485976|0.84620000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.494445|61485977|0.84630000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.494445|61485978|0.84630000|283.48000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.526033|61485979|0.84630000|916.52000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.554041|61485980|0.84630000|750.80000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.636323|61485981|0.84630000|368.30000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.636323|61485982|0.84640000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.636323|61485983|0.84640000|1748.22000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.766175|61485984|0.84640000|651.78000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.120473|61485985|0.84630000|522.21000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.770616|61485986|0.84610000|473.70000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.779|61485987|0.84610000|263.15000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.800849|61485988|0.84590000|35.66000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.839435|61485989|0.84620000|278.62000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.839435|61485990|0.84630000|300.89000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.770199|61485991|0.84640000|88.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.815468|61485992|0.84650000|294.68000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.155938|61485993|0.84650000|1910.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.494291|61485994|0.84640000|321.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.817516|61485995|0.84610000|300.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:54|0.894498|61485996|0.84650000|2362.67000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.305313|61485997|0.84660000|176.08000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.305313|61485998|0.84660000|2239.92000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.308207|61485999|0.84650000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.308207|61486000|0.84650000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.308207|61486001|0.84650000|276.29000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.72368|61486002|0.84660000|0.08000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.72368|61486003|0.84660000|678.53000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.980064|61486004|0.84640000|82.87000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:56|0.339206|61486005|0.84640000|291.63000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:56|0.669647|61486006|0.84630000|2300.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:56|0.669647|61486007|0.84630000|2362.67000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.229925|61486008|0.84580000|51.87000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.324765|61486009|0.84610000|11.76000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.32919|61486010|0.84610000|27.65000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:59|0.097973|61486011|0.84590000|10.59000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:59|0.780247|61486012|0.84570000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:59|0.973564|61486013|0.84580000|2.71000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:00|0.293726|61486014|0.84560000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:00|0.293726|61486015|0.84560000|23.01000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:00|0.720659|61486016|0.84560000|5.99000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.060332|61486017|0.84550000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.082846|61486018|0.84540000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.082846|61486019|0.84540000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.082846|61486020|0.84540000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.134228|61486021|0.84530000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.134228|61486022|0.84530000|67.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.134228|61486023|0.84530000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.392758|61486024|0.84520000|69.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.392758|61486025|0.84520000|86.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.392758|61486026|0.84520000|2017.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.392758|61486027|0.84520000|176.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.392758|61486028|0.84520000|400.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.612195|61486029|0.84540000|742.80000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.612195|61486030|0.84540000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.612195|61486031|0.84540000|228.37000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.635744|61486032|0.84540000|1125.23000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.741354|61486033|0.84540000|979.52000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.75666|61486034|0.84540000|422.35000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.795001|61486035|0.84540000|557.17000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.655827|61486036|0.84540000|422.35000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.655827|61486037|0.84520000|272.22000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.655827|61486038|0.84510000|105.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.655827|61486039|0.84510000|232.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.926058|61486040|0.84550000|820.31000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:03|0.114135|61486041|0.84570000|374.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:03|0.304964|61486042|0.84590000|289.77000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:05|0.474837|61486043|0.84570000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:05|0.538217|61486044|0.84590000|114.02000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:06|0.353029|61486045|0.84590000|56.47000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:06|0.793484|61486046|0.84560000|285.97000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:07|0.52178|61486047|0.84570000|289.52000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.829105|61486048|0.84500000|2368.27000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.223216|61486049|0.84510000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.250173|61486050|0.84510000|239.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.345785|61486051|0.84530000|816.58000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.741842|61486052|0.84530000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:10|0.179819|61486053|0.84540000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:10|0.187799|61486054|0.84540000|764.86000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:10|0.260876|61486055|0.84540000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:12|0.664549|61486056|0.84550000|692.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.05711|61486057|0.84560000|392.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.263765|61486058|0.84560000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.699581|61486059|0.84550000|357.04000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:16|0.299281|61486060|0.84580000|813.50000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:16|0.314326|61486061|0.84600000|150.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:16|0.349749|61486062|0.84570000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:18|0.319787|61486063|0.84580000|56.47000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.285422|61486064|0.84540000|636.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.286054|61486065|0.84540000|288.43000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.286054|61486066|0.84540000|245.27000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.286054|61486067|0.84530000|176.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.286054|61486068|0.84520000|767.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.519858|61486069|0.84530000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.519858|61486070|0.84530000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.519858|61486071|0.84530000|245.27000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.649743|61486072|0.84520000|176.08000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:20|0.810031|61486073|0.84490000|3.53000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.026068|61486074|0.84500000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.397525|61486075|0.84510000|535.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.397525|61486076|0.84530000|140.81000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.397525|61486077|0.84530000|483.21000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.635145|61486078|0.84490000|1.47000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.920932|61486079|0.84490000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.371032|61486080|0.84470000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.371032|61486081|0.84470000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.371032|61486082|0.84470000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.443011|61486083|0.84460000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.443011|61486084|0.84460000|45.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.443011|61486085|0.84460000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.870492|61486086|0.84450000|150.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.870492|61486087|0.84450000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.870492|61486088|0.84450000|39.31000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:23|0.91087|61486089|0.84470000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.725792|61486090|0.84460000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.725792|61486091|0.84460000|210.79000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.80011|61486092|0.84480000|1.23000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.86279|61486093|0.84480000|114.11000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.323199|61486094|0.84450000|25.69000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.323199|61486095|0.84450000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.323199|61486096|0.84450000|1088.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.781886|61486097|0.84440000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.781886|61486098|0.84440000|85.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.830512|61486099|0.84430000|69.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.830512|61486100|0.84420000|75.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.830512|61486101|0.84420000|105.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.830512|61486102|0.84420000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.830512|61486103|0.84420000|90.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.06004|61486104|0.84410000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486105|0.84400000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486106|0.84400000|100.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486107|0.84400000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486108|0.84400000|111.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486109|0.84390000|47.40000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486110|0.84390000|500.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486111|0.84390000|125.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.130244|61486112|0.84390000|176.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.14491|61486113|0.84390000|0.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.602491|61486114|0.84360000|1.19000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.602491|61486115|0.84360000|105.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.851335|61486116|0.84390000|185.98000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.960797|61486117|0.84370000|872.11000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.975942|61486118|0.84370000|37.73000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.975942|61486119|0.84370000|5.97000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.011923|61486120|0.84370000|0.03000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.058647|61486121|0.84360000|4.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.123524|61486122|0.84350000|117.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.123524|61486123|0.84350000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.505318|61486124|0.84360000|400.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.562|61486125|0.84370000|977.09000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.618722|61486126|0.84370000|222.91000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.349666|61486127|0.84370000|179.75000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.346234|61486128|0.84350000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.42201|61486129|0.84340000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.42201|61486130|0.84340000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486131|0.84330000|33.26000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486132|0.84330000|35.56000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486133|0.84330000|10.91000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486134|0.84330000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486135|0.84330000|69.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486136|0.84330000|69.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486137|0.84320000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486138|0.84320000|90.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.442406|61486139|0.84320000|59.95000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486140|0.84320000|30.05000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486141|0.84310000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486142|0.84310000|5.95000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486143|0.84310000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486144|0.84300000|60.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486145|0.84300000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486146|0.84300000|30.69000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486147|0.84300000|176.06000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486148|0.84300000|111.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.450931|61486149|0.84300000|57.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.480378|61486150|0.84330000|30.05000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.499941|61486151|0.84330000|1169.95000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.507163|61486152|0.84320000|3.60000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770874|61486153|0.84310000|569.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.823789|61486154|0.84310000|336.51000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.536955|61486155|0.84350000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.604915|61486156|0.84360000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.641963|61486157|0.84370000|392.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.641963|61486158|0.84380000|1630.62000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.775115|61486159|0.84360000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.801287|61486160|0.84370000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.059809|61486161|0.84340000|171.24000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.182375|61486162|0.84320000|901.91000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.467806|61486163|0.84330000|499.55000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.098464|61486164|0.84310000|374.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.154647|61486165|0.84300000|111.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.154647|61486166|0.84300000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.09254|61486167|0.84300000|0.51000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.09254|61486168|0.84290000|91.24000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.09254|61486169|0.84290000|35.31000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.09254|61486170|0.84290000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.09254|61486171|0.84290000|160.48000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.236886|61486172|0.84310000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.227174|61486173|0.84340000|29.48000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.289061|61486174|0.84350000|4.73000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.358675|61486175|0.84320000|213.59000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.404264|61486176|0.84310000|299.85000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.428453|61486177|0.84310000|600.30000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.449389|61486178|0.84310000|299.85000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.473733|61486179|0.84300000|679.03000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.108597|61486180|0.84270000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.108597|61486181|0.84270000|37.95000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.108597|61486182|0.84270000|899.47000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.183705|61486183|0.84250000|59.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.604623|61486184|0.84250000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.749055|61486185|0.84290000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.749055|61486186|0.84290000|42.96000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.127411|61486187|0.84270000|22.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:44|0.111221|61486188|0.84240000|36.30000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:44|0.111221|61486189|0.84240000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.14723|61486190|0.84260000|1.04000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.242545|61486191|0.84260000|205.70000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.36158|61486192|0.84240000|535.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.405068|61486193|0.84230000|41.52000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.405068|61486194|0.84230000|36.32000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.405068|61486195|0.84230000|21.66000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.405068|61486196|0.84230000|36.30000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.405068|61486197|0.84230000|59.34000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.616365|61486198|0.84230000|15.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.831975|61486199|0.84280000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.881531|61486200|0.84280000|750.64000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:48|0.110097|61486201|0.84280000|655.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:48|0.314411|61486202|0.84270000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:48|0.467896|61486203|0.84260000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:48|0.721587|61486204|0.84260000|1200.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:48|0.877337|61486205|0.84280000|113.45000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486206|0.84280000|107.14000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486207|0.84290000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486208|0.84300000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486209|0.84300000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486210|0.84310000|2605.55000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486211|0.84330000|2605.55000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486212|0.84340000|176.08000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486213|0.84350000|1093.29000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486214|0.84350000|6.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.2426|61486215|0.84350000|414.86000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.819798|61486216|0.84270000|215.51000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.934099|61486217|0.84250000|316.82000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:49|0.934099|61486218|0.84250000|408.09000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:50|0.008415|61486219|0.84250000|486.24000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:50|0.353522|61486220|0.84250000|0.90000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:51|0.788842|61486221|0.84240000|100.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.035561|61486222|0.84260000|581.18000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.182021|61486223|0.84260000|618.82000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:53|0.179306|61486224|0.84250000|428.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.671302|61486225|0.84240000|121.44000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.939732|61486226|0.84250000|50.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.580718|61486227|0.84220000|59.35000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.580718|61486228|0.84220000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.580718|61486229|0.84220000|517.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.589621|61486230|0.84220000|377.93000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486231|0.84210000|5.25000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486232|0.84210000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486233|0.84210000|9.29000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486234|0.84210000|227.79000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486235|0.84200000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486236|0.84200000|59.91000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486237|0.84200000|4.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486238|0.84200000|500.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.605972|61486239|0.84200000|283.11000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:56|0.713059|61486240|0.84200000|295.40000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.776186|61486241|0.84190000|38.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486242|0.84190000|0.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486243|0.84180000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486244|0.84180000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486245|0.84180000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486246|0.84170000|91.37000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486247|0.84170000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.818337|61486248|0.84170000|891.55000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.826215|61486249|0.84170000|0.06000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.826215|61486250|0.84160000|5.94000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.826215|61486251|0.84160000|29.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.826215|61486252|0.84160000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.826215|61486253|0.84160000|2608.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486254|0.84150000|1.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486255|0.84150000|35.94000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486256|0.84150000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486257|0.84150000|48.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486258|0.84150000|67.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486259|0.84150000|176.08000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486260|0.84150000|6.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486261|0.84140000|67.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486262|0.84140000|27.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.907114|61486263|0.84140000|168.90000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486264|0.84130000|20.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486265|0.84130000|10.06000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486266|0.84130000|24.35000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486267|0.84130000|35.63000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486268|0.84130000|86.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486269|0.84130000|86.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.815226|61486270|0.84130000|47.96000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.010223|61486271|0.84130000|0.04000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.010223|61486272|0.84120000|35.65000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.010223|61486273|0.84120000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.010223|61486274|0.84120000|105.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.010223|61486275|0.84120000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.329245|61486276|0.84110000|75.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.329245|61486277|0.84110000|69.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.329245|61486278|0.84110000|891.01000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.329245|61486279|0.84110000|158.99000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.398942|61486280|0.84110000|824.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.407738|61486281|0.84110000|376.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.460635|61486282|0.84120000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486283|0.84100000|100.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486284|0.84100000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486285|0.84100000|33.97000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486286|0.84100000|4.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486287|0.84100000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486288|0.84100000|90.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486289|0.84090000|35.33000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486290|0.84090000|75.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486291|0.84090000|111.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486292|0.84090000|197.64000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486293|0.84080000|72.05000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486294|0.84070000|21.58000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486295|0.84070000|100.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486296|0.84060000|165.52000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486297|0.84050000|91.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486298|0.84050000|46.34000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486299|0.84050000|125.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486300|0.84040000|413.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.650217|61486301|0.84040000|245.23000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.772037|61486302|0.84090000|1199.99000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.774727|61486303|0.84100000|1200.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.774727|61486304|0.84100000|197.63000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.775038|61486305|0.84100000|0.01000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.775069|61486306|0.84120000|3500.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.779313|61486307|0.84170000|250.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.896651|61486308|0.84150000|1199.99000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.933919|61486309|0.84150000|290.79000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.729368|61486310|0.84090000|137.68000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:01|0.009038|61486311|0.84120000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.610911|61486312|0.84150000|340.47000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.03596|61486313|0.84130000|235.80000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.21233|61486314|0.84130000|114.45000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.272778|61486315|0.84130000|1085.55000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.470867|61486316|0.84150000|35.96000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.686784|61486317|0.84150000|1164.04000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.253122|61486318|0.84150000|410.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.565464|61486319|0.84180000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.565464|61486320|0.84180000|790.93000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:07|0.515339|61486321|0.84240000|146.58000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:07|0.515339|61486322|0.84240000|134.84000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:07|0.515339|61486323|0.84240000|35.41000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:07|0.64201|61486324|0.84220000|138.90000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:08|0.402951|61486325|0.84220000|58.56000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:08|0.700522|61486326|0.84230000|5.38000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:09|0.407776|61486327|0.84200000|137.38000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:09|0.856426|61486328|0.84200000|397.62000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:09|0.9559|61486329|0.84180000|374.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.084336|61486330|0.84170000|6.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.303622|61486331|0.84170000|85.06000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.065632|61486332|0.84240000|246.39000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.379533|61486333|0.84230000|992.27000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.384871|61486334|0.84220000|415.46000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.510774|61486335|0.84180000|0.57000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.906267|61486336|0.84180000|21.85000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.117451|61486337|0.84200000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.290211|61486338|0.84220000|6.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.689887|61486339|0.84230000|27.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.41824|61486340|0.84240000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.647478|61486341|0.84250000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.647478|61486342|0.84250000|69.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.647478|61486343|0.84250000|779.45000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.503309|61486344|0.84220000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.832822|61486345|0.84190000|113.60000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.731769|61486346|0.84140000|176.08000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.731769|61486347|0.84140000|345.81000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.744825|61486348|0.84140000|192.16000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.692638|61486349|0.84160000|219.77000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.058602|61486350|0.84170000|649.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.120151|61486351|0.84180000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.120151|61486352|0.84180000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.646128|61486353|0.84170000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.682624|61486354|0.84170000|621.92000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.682624|61486355|0.84180000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.098069|61486356|0.84230000|201.95000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.098069|61486357|0.84230000|220.48000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.098069|61486358|0.84240000|331.95000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.174974|61486359|0.84220000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.687442|61486360|0.84220000|318.40000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.248207|61486361|0.84200000|114.26000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.254338|61486362|0.84200000|971.48000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.741835|61486363|0.84240000|2930.40000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.741835|61486364|0.84240000|267.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.741835|61486365|0.84240000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.212616|61486366|0.84230000|6.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.60718|61486367|0.84220000|27.77000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461354|61486368|0.84210000|201.73000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461354|61486369|0.84200000|221.26000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461354|61486370|0.84190000|176.08000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461354|61486371|0.84190000|64.11000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461619|61486372|0.84190000|335.89000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461619|61486373|0.84180000|864.11000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461619|61486374|0.84170000|147.35000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.461811|61486375|0.84160000|400.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.481638|61486376|0.84190000|862.10000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.481638|61486377|0.84160000|337.90000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.488372|61486378|0.84150000|11.85000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.488372|61486379|0.84150000|641.20000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.567957|61486380|0.84160000|861.64000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.567957|61486381|0.84150000|175.86000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.629346|61486382|0.84150000|221.26000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.629346|61486383|0.84160000|1058.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.664547|61486384|0.84160000|39.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.664547|61486385|0.84170000|2609.68000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.776791|61486386|0.84180000|374.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.805189|61486387|0.84200000|130.97000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.954644|61486388|0.84210000|1714.10000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:29|0.922268|61486389|0.84120000|362.60000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.744606|61486390|0.84140000|374.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.806923|61486391|0.84140000|168.18000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:31|0.356383|61486392|0.84160000|176.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:32|0.147462|61486393|0.84180000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:34|0.02378|61486394|0.84160000|7.90000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:34|0.864554|61486395|0.84180000|236.58000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:35|0.285494|61486396|0.84180000|1150.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:36|0.043864|61486397|0.84140000|176.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:37|0.686779|61486398|0.84170000|1164.53000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:37|0.941098|61486399|0.84150000|1100.26000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.15751|61486400|0.84150000|228.17000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.322142|61486401|0.84160000|360.33000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.001483|61486402|0.84190000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.001483|61486403|0.84190000|157.92000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.022093|61486404|0.84190000|602.40000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.030468|61486405|0.84190000|0.04000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.040747|61486406|0.84190000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.040747|61486407|0.84180000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.040747|61486408|0.84180000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.866179|61486409|0.84210000|964.29000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.90523|61486410|0.84250000|4.74000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014548|61486411|0.84250000|1.26000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014743|61486412|0.84260000|25.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014743|61486413|0.84260000|27.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014743|61486414|0.84260000|5.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014743|61486415|0.84260000|175.86000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.014743|61486416|0.84260000|400.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.051552|61486417|0.84250000|1.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.051995|61486418|0.84250000|756.98000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.169665|61486419|0.84270000|10.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.169665|61486420|0.84270000|6.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.169665|61486421|0.84270000|25.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.173298|61486422|0.84280000|4.74000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.273661|61486423|0.84280000|45.26000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.273661|61486424|0.84280000|29.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.273661|61486425|0.84280000|27.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.273661|61486426|0.84280000|47.94000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.319922|61486427|0.84280000|0.06000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.363007|61486428|0.84290000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.363007|61486429|0.84290000|10.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.363007|61486430|0.84290000|69.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.363007|61486431|0.84290000|45.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486432|0.84300000|75.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486433|0.84300000|29.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486434|0.84300000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486435|0.84300000|90.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486436|0.84300000|65.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486437|0.84310000|100.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486438|0.84310000|67.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486439|0.84310000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486440|0.84310000|69.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486441|0.84310000|111.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.567236|61486442|0.84310000|85.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.576995|61486443|0.84320000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486444|0.84320000|36.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486445|0.84320000|90.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486446|0.84320000|105.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486447|0.84330000|125.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486448|0.84330000|67.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486449|0.84330000|105.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.651262|61486450|0.84330000|111.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.737579|61486451|0.84340000|86.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.737579|61486452|0.84350000|105.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.851116|61486453|0.84350000|217.23000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.851116|61486454|0.84340000|1331.19000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.861802|61486455|0.84370000|217.23000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.040413|61486456|0.84370000|950.10000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.109199|61486457|0.84380000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.192928|61486458|0.84380000|450.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.203151|61486459|0.84380000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.214953|61486460|0.84380000|700.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.232103|61486461|0.84380000|500.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.246743|61486462|0.84390000|500.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.260163|61486463|0.84380000|239.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.279284|61486464|0.84400000|114.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.354224|61486465|0.84400000|35.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.568821|61486466|0.84400000|466.12000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.84178|61486467|0.84400000|982.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.953307|61486468|0.84420000|8.29000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.036829|61486469|0.84420000|16.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.115587|61486470|0.84420000|225.71000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.123996|61486471|0.84430000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.124251|61486472|0.84430000|300.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.379279|61486473|0.84450000|450.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.622485|61486474|0.84460000|700.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.190121|61486475|0.84480000|814.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.412153|61486476|0.84460000|374.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.541482|61486477|0.84420000|13.98000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:45|0.05808|61486478|0.84450000|1.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:45|0.521725|61486479|0.84450000|104.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:45|0.90226|61486480|0.84470000|740.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:45|0.908772|61486481|0.84480000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:46|0.449412|61486482|0.84460000|29.75000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:46|0.470793|61486483|0.84460000|475.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:46|0.481864|61486484|0.84460000|29.75000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:46|0.5205|61486485|0.84450000|524.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:47|0.612164|61486486|0.84450000|207.82000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.249991|61486487|0.84480000|100.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.33158|61486488|0.84490000|125.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.733741|61486489|0.84520000|40.77000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.849145|61486490|0.84540000|27.79000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.385868|61486491|0.84580000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.385868|61486492|0.84580000|500.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.386335|61486493|0.84570000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.386335|61486494|0.84570000|1105.80000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.386335|61486495|0.84560000|1105.80000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.568118|61486496|0.84590000|114.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.645119|61486497|0.84610000|1.19000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.894732|61486498|0.84610000|248.81000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.894732|61486499|0.84610000|2.69000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.952404|61486500|0.84610000|342.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:50|0.721624|61486501|0.84590000|204.27000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:50|0.721624|61486502|0.84600000|363.81000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.366746|61486503|0.84610000|233.02000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.378658|61486504|0.84610000|168.67000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.378658|61486505|0.84610000|25.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.399342|61486506|0.84630000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.427004|61486507|0.84630000|743.56000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.762903|61486508|0.84610000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.987378|61486509|0.84580000|134.25000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.025662|61486510|0.84580000|240.25000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.025662|61486511|0.84580000|176.05000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.954414|61486512|0.84630000|16.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:53|0.330213|61486513|0.84610000|746.98000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:53|0.334299|61486514|0.84640000|113.57000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:53|0.49949|61486515|0.84650000|450.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:53|0.49949|61486516|0.84650000|743.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:53|0.537479|61486517|0.84650000|0.02000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.083768|61486518|0.84670000|500.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.527582|61486519|0.84650000|11.81000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.527582|61486520|0.84660000|196.73000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.527582|61486521|0.84670000|1003.27000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.561649|61486522|0.84640000|196.73000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.565424|61486523|0.84640000|806.54000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.579218|61486524|0.84640000|196.73000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:56|0.049656|61486525|0.84660000|0.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:56|0.710929|61486526|0.84670000|741.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:58|0.641581|61486527|0.84660000|40.63000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:59|0.58426|61486528|0.84640000|195.68000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:59|0.602871|61486529|0.84630000|176.08000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:59|0.602871|61486530|0.84630000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:59|0.602871|61486531|0.84620000|2384.05000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:00|0.623595|61486532|0.84640000|0.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:01|0.84245|61486533|0.84630000|0.60000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:01|0.892815|61486534|0.84630000|0.09000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.243592|61486535|0.84600000|787.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.306686|61486536|0.84620000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.399418|61486537|0.84640000|731.85000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.552186|61486538|0.84660000|731.21000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.560594|61486539|0.84640000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.587484|61486540|0.84650000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.587484|61486541|0.84640000|113.69000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.22795|61486542|0.84640000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.279405|61486543|0.84630000|588.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:05|0.598736|61486544|0.84610000|56.42000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.357675|61486545|0.84610000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.357675|61486546|0.84610000|214.11000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.396967|61486547|0.84620000|1184.20000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.492253|61486548|0.84630000|1.18000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.853013|61486549|0.84610000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:11|0.496769|61486550|0.84630000|1175.73000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:11|0.924625|61486551|0.84630000|223.60000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:11|0.924684|61486552|0.84630000|0.07000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.046871|61486553|0.84630000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.081622|61486554|0.84630000|400.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.081622|61486555|0.84630000|223.67000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.102083|61486556|0.84640000|731.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.13995|61486557|0.84640000|0.03000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.152424|61486558|0.84630000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.218351|61486559|0.84650000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.218351|61486560|0.84680000|205.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.856582|61486561|0.84610000|564.68000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:14|0.492193|61486562|0.84620000|208.80000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:15|0.803721|61486563|0.84640000|27.36000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:16|0.833588|61486564|0.84620000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:17|0.599516|61486565|0.84620000|50.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:18|0.14843|61486566|0.84600000|176.08000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:18|0.818772|61486567|0.84600000|27.64000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:18|0.942135|61486568|0.84600000|23.50000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:20|0.61064|61486569|0.84560000|61.41000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.188028|61486570|0.84540000|374.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.393642|61486571|0.84530000|10.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.798542|61486572|0.84530000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.798542|61486573|0.84530000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.828634|61486574|0.84540000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.828634|61486575|0.84540000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:22|0.329612|61486576|0.84550000|208.12000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:22|0.757524|61486577|0.84560000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.088213|61486578|0.84550000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.112552|61486579|0.84540000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.183003|61486580|0.84530000|626.40000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.187797|61486581|0.84530000|573.60000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.187797|61486582|0.84530000|573.60000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.204021|61486583|0.84530000|626.40000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.235004|61486584|0.84520000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.235004|61486585|0.84520000|415.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.297968|61486586|0.84520000|436.42000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.451002|61486587|0.84520000|342.90000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.72981|61486588|0.84510000|25.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.126118|61486589|0.84530000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.552552|61486590|0.84570000|55.92000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.246999|61486591|0.84560000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.61553|61486592|0.84580000|727.21000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.884902|61486593|0.84590000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.97266|61486594|0.84600000|726.52000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.502862|61486595|0.84580000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.697251|61486596|0.84590000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.7177|61486597|0.84600000|1200.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.777995|61486598|0.84610000|3.48000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.033292|61486599|0.84590000|100.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.166854|61486600|0.84610000|1196.52000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.270842|61486601|0.84620000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.270842|61486602|0.84620000|725.90000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.513857|61486603|0.84600000|692.70000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.546063|61486604|0.84590000|392.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.559049|61486605|0.84570000|176.08000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:29|0.596561|61486606|0.84580000|222.45000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:29|0.903721|61486607|0.84610000|725.14000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:29|0.946848|61486608|0.84600000|222.45000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.192257|61486609|0.84600000|10.67000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.204021|61486610|0.84620000|176.08000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:31|0.495812|61486611|0.84620000|82.59000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:31|0.673927|61486612|0.84620000|114.07000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.676495|61486613|0.84620000|526.95000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.676495|61486614|0.84630000|230.16000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.676495|61486615|0.84640000|111.95000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.180871|61486616|0.84620000|217.92000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.180871|61486617|0.84640000|303.98000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.531889|61486618|0.84620000|230.49000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:34|0.020439|61486619|0.84640000|161.11000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:34|0.425799|61486620|0.84620000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:35|0.781814|61486621|0.84610000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:35|0.980138|61486622|0.84610000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:37|0.084555|61486623|0.84620000|1189.30000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:38|0.269688|61486624|0.84640000|10.60000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:38|0.557906|61486625|0.84620000|1164.50000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:39|0.793438|61486626|0.84600000|56.48000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.188974|61486627|0.84600000|226.18000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.42134|61486628|0.84600000|973.82000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.917165|61486629|0.84600000|114.09000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.504986|61486630|0.84600000|27.65000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:42|0.697533|61486631|0.84610000|289.79000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:44|0.067712|61486632|0.84620000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:44|0.445329|61486633|0.84650000|10.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:44|0.445329|61486634|0.84650000|337.93000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.191172|61486635|0.84630000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.191172|61486636|0.84630000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.191172|61486637|0.84630000|1406.13000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.220529|61486638|0.84640000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.272493|61486639|0.84660000|29.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.272493|61486640|0.84660000|1774.64000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.309496|61486641|0.84650000|249.18000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.330578|61486642|0.84670000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.330578|61486643|0.84670000|6.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:47|0.201897|61486644|0.84660000|120.13000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.863515|61486645|0.84680000|1.14000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.89217|61486646|0.84650000|1200.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.89217|61486647|0.84640000|428.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.89217|61486648|0.84620000|291.64000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.89217|61486649|0.84620000|2594.05000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.908209|61486650|0.84620000|11810.78000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.920295|61486651|0.84620000|15000.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.920741|61486652|0.84620000|29954.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.943518|61486653|0.84620000|1408.35000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.947384|61486654|0.84620000|3557.25000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.952142|61486655|0.84620000|5000.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.959298|61486656|0.84620000|7915.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.972283|61486657|0.84620000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.976958|61486658|0.84620000|11077.25000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:48|0.984476|61486659|0.84620000|1572.97000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.041194|61486660|0.84680000|25.86000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.041194|61486661|0.84680000|206.18000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.041194|61486662|0.84690000|1293.06000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486663|0.84690000|454.81000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486664|0.84700000|25.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486665|0.84700000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486666|0.84700000|10.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486667|0.84710000|50.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.118228|61486668|0.84710000|69.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.146371|61486669|0.84700000|656.81000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.165581|61486670|0.84700000|402.99000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.173455|61486671|0.84700000|140.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.173455|61486672|0.84700000|613.51000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.181618|61486673|0.84700000|446.29000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.201639|61486674|0.84670000|6.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.201639|61486675|0.84700000|140.20000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.201639|61486676|0.84700000|227.97000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.209791|61486677|0.84700000|428.83000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.209791|61486678|0.84700000|48.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.209791|61486679|0.84710000|26.14000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.22592|61486680|0.84710000|487.39000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.257164|61486681|0.84680000|27.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.276782|61486682|0.84700000|144.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.402701|61486683|0.84700000|20.47000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:50|0.040727|61486684|0.84660000|6.21000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:52|0.095728|61486685|0.84660000|114.07000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.530585|61486686|0.84680000|1199.99000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.530951|61486687|0.84680000|0.01000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.598793|61486688|0.84680000|100.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:57|0.554968|61486689|0.84710000|69.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:57|0.554968|61486690|0.84710000|241.78000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:57|0.554968|61486691|0.84710000|268.66000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:59|0.282814|61486692|0.84690000|15.89000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:06:00|0.407206|61486693|0.84670000|4.42000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:00|0.504429|61486694|0.84680000|1.37000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:02|0.024029|61486695|0.84670000|175.28000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.54499|61486696|0.84620000|45.74000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.809594|61486697|0.84660000|21.95000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.034065|61486698|0.84660000|579.27000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.112172|61486699|0.84700000|1775.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.770052|61486700|0.84700000|0.01000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.770052|61486701|0.84720000|6.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.966503|61486702|0.84730000|27.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.071668|61486703|0.84740000|48.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.909453|61486704|0.84730000|95.51000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.372762|61486705|0.84750000|23.49000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.632685|61486706|0.84750000|69.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.632685|61486707|0.84750000|5.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.711212|61486708|0.84760000|10.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.711212|61486709|0.84760000|67.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.711212|61486710|0.84760000|25.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.525525|61486711|0.84720000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.541418|61486712|0.84730000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.581884|61486713|0.84720000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.581884|61486714|0.84730000|745.74000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:09|0.375034|61486715|0.84700000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:09|0.396883|61486716|0.84710000|10.58000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.101022|61486717|0.84690000|537.09000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:11|0.08535|61486718|0.84670000|428.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:11|0.492744|61486719|0.84690000|2.37000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:11|0.512671|61486720|0.84670000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:11|0.512671|61486721|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:14|0.243357|61486722|0.84650000|17.39000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:14|0.310444|61486723|0.84650000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:15|0.001432|61486724|0.84660000|4.71000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.046529|61486725|0.84670000|144.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.046529|61486726|0.84700000|228.31000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.759576|61486727|0.84680000|578.90000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.806992|61486728|0.84680000|196.24000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.146795|61486729|0.84680000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.146795|61486730|0.84690000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.146795|61486731|0.84690000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.146795|61486732|0.84690000|231.52000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.146795|61486733|0.84700000|123.38000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:18|0.394373|61486734|0.84680000|400.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:18|0.883612|61486735|0.84700000|1.01000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:19|0.563333|61486736|0.84680000|76.81000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.323555|61486737|0.84640000|813.39000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.323555|61486738|0.84640000|48.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.406931|61486739|0.84630000|69.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.513426|61486740|0.84620000|90.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.692073|61486741|0.84620000|2365.46000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.692073|61486742|0.84620000|144.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.808685|61486743|0.84630000|220.63000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.88482|61486744|0.84640000|176.08000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.88482|61486745|0.84640000|500.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.657805|61486746|0.84630000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.657805|61486747|0.84630000|400.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.79351|61486748|0.84610000|5.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.952376|61486749|0.84610000|99.89000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:24|0.74379|61486750|0.84620000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:24|0.76309|61486751|0.84620000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:24|0.779026|61486752|0.84620000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:25|0.540362|61486753|0.84620000|31.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:27|0.231388|61486754|0.84650000|229.24000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.085582|61486755|0.84650000|270.76000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.221289|61486756|0.84650000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.221289|61486757|0.84660000|5024.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486758|0.84670000|743.84000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486759|0.84680000|127.24000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486760|0.84680000|3052.75000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486761|0.84680000|1621.76000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486762|0.84690000|806.90000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.247301|61486763|0.84690000|5051.30000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.287138|61486764|0.84650000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.305936|61486765|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.305936|61486766|0.84650000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.347104|61486767|0.84670000|248.20000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.347104|61486768|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.370737|61486769|0.84680000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.452804|61486770|0.84690000|69.55000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.237727|61486771|0.84680000|517.86000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.24249|61486772|0.84680000|954.16000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.732222|61486773|0.84700000|5.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.732222|61486774|0.84710000|25.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.732222|61486775|0.84720000|45.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.732222|61486776|0.84720000|37.87000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.154945|61486777|0.84680000|1107.98000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.571672|61486778|0.84680000|428.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.571672|61486779|0.84680000|253.17000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:31|0.52238|61486780|0.84660000|249.47000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:32|0.263357|61486781|0.84680000|1157.52000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.40047|61486782|0.84620000|176.08000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.400631|61486783|0.84600000|247.02000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.400979|61486784|0.84590000|2064.21000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.901164|61486785|0.84590000|235.79000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.901164|61486786|0.84590000|6.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.901164|61486787|0.84590000|1199.71000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.141785|61486788|0.84600000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.765718|61486789|0.84600000|70.57000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.799304|61486790|0.84610000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:36|0.319104|61486791|0.84630000|450.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:36|0.33327|61486792|0.84640000|176.08000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:37|0.468813|61486793|0.84660000|289.38000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:45|0.31666|61486794|0.84640000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:46|0.484393|61486795|0.84630000|236.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:47|0.227841|61486796|0.84630000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:50|0.400195|61486797|0.84610000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:50|0.762678|61486798|0.84620000|1083.17000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.727953|61486799|0.84600000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.727953|61486800|0.84600000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.828745|61486801|0.84620000|9.30000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.516286|61486802|0.84630000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.825296|61486803|0.84640000|231.49000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:54|0.668899|61486804|0.84630000|3.77000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.856618|61486805|0.84660000|23.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.516127|61486806|0.84650000|100.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.565658|61486807|0.84640000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.656749|61486808|0.84630000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.810251|61486809|0.84620000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.086627|61486810|0.84610000|37.89000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.230453|61486811|0.84590000|176.08000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.601193|61486812|0.84610000|13.52000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.989886|61486813|0.84620000|362.88000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.353205|61486814|0.84600000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.861979|61486815|0.84630000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.898501|61486816|0.84640000|27.65000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.930046|61486817|0.84620000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:03|0.316597|61486818|0.84640000|117.91000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:03|0.745774|61486819|0.84650000|11.75000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486820|0.84580000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486821|0.84570000|29.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486822|0.84570000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486823|0.84570000|6.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486824|0.84560000|48.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486825|0.84560000|242.22000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486826|0.84550000|67.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486827|0.84550000|29.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486828|0.84550000|27.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.48687|61486829|0.84550000|719.33000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.107615|61486830|0.84580000|1.18000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.185725|61486831|0.84580000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.343891|61486832|0.84600000|591.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.800203|61486833|0.84580000|213.59000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.823316|61486834|0.84610000|500.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:07|0.788169|61486835|0.84570000|1038.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.002566|61486836|0.84620000|48.45000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.944517|61486837|0.84620000|79.89000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:13|0.750475|61486838|0.84610000|99.91000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.221462|61486839|0.84580000|50.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.273956|61486840|0.84560000|214.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:16|0.311373|61486841|0.84590000|10.60000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:17|0.297802|61486842|0.84600000|2.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:17|0.360516|61486843|0.84600000|11.70000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.462838|61486844|0.84610000|0.91000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.957382|61486845|0.84630000|678.30000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.618535|61486846|0.84590000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.891291|61486847|0.84590000|4.71000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.481384|61486848|0.84560000|425.89000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.48612|61486849|0.84560000|574.11000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.490729|61486850|0.84550000|200.40000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.490729|61486851|0.84540000|1225.49000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.490729|61486852|0.84530000|5.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.490729|61486853|0.84530000|170.64000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.530951|61486854|0.84540000|229.73000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.591351|61486855|0.84530000|200.98000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.642085|61486856|0.84520000|25.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.671759|61486857|0.84520000|788.70000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.786763|61486858|0.84520000|0.09000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.786763|61486859|0.84510000|45.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.786763|61486860|0.84510000|6.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.786763|61486861|0.84510000|6.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.786763|61486862|0.84510000|1622.41000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.800844|61486863|0.84540000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.209622|61486864|0.84530000|428.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.714705|61486865|0.84540000|900.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.837728|61486866|0.84550000|500.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.890378|61486867|0.84560000|176.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.623091|61486868|0.84540000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.623091|61486869|0.84530000|176.08000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.623091|61486870|0.84520000|639.39000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.560877|61486871|0.84570000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.560877|61486872|0.84570000|203.36000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.68472|61486873|0.84590000|4.72000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.076105|61486874|0.84580000|428.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.1135|61486875|0.84600000|737.20000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.736265|61486876|0.84610000|55.93000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:27|0.69492|61486877|0.84600000|588.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:28|0.323471|61486878|0.84590000|113.01000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:29|0.236273|61486879|0.84590000|4.72000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:30|0.186703|61486880|0.84590000|1.16000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:33|0.203648|61486881|0.84550000|192.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:33|0.203648|61486882|0.84560000|388.02000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.476164|61486883|0.84580000|50.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.729802|61486884|0.84580000|59.98000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:35|0.475104|61486885|0.84610000|5.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:36|0.701179|61486886|0.84590000|1.21000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:38|0.890542|61486887|0.84610000|651.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:40|0.414597|61486888|0.84600000|266.38000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.585732|61486889|0.84600000|27.38000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.803196|61486890|0.84600000|24.21000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.803196|61486891|0.84610000|14.62000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:42|0.242063|61486892|0.84610000|231.80000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.235693|61486893|0.84590000|31.50000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:43|0.749543|61486894|0.84560000|5.60000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:46|0.569378|61486895|0.84600000|1.50000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.752838|61486896|0.84640000|6.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.752838|61486897|0.84650000|27.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.752838|61486898|0.84650000|11.71000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.791388|61486899|0.84640000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.850809|61486900|0.84640000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.371464|61486901|0.84650000|500.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.380721|61486902|0.84660000|6.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.380721|61486903|0.84660000|48.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.380721|61486904|0.84660000|176.08000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.380721|61486905|0.84660000|5.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.395129|61486906|0.84670000|27.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.395129|61486907|0.84670000|69.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.395129|61486908|0.84670000|25.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.416147|61486909|0.84670000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.416147|61486910|0.84660000|2468.20000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.416147|61486911|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.416147|61486912|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.416147|61486913|0.84660000|165.52000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.435079|61486914|0.84680000|200.88000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.435079|61486915|0.84680000|999.12000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.440041|61486916|0.84670000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.401753|61486917|0.84690000|48.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.401753|61486918|0.84690000|10.81000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.476073|61486919|0.84660000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.476073|61486920|0.84640000|1200.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.476073|61486921|0.84640000|148.88000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:51|0.853706|61486922|0.84670000|75.24000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:54|0.027644|61486923|0.84650000|29.38000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.177408|61486924|0.84660000|1000.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.893799|61486925|0.84670000|125.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.094285|61486926|0.84630000|0.51000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.094285|61486927|0.84630000|400.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.147049|61486928|0.84630000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.147049|61486929|0.84630000|1200.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.88254|61486930|0.84630000|2362.67000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.913909|61486931|0.84620000|774.21000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:01|0.04349|61486932|0.84630000|172.89000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:03|0.129548|61486933|0.84610000|428.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:05|0.099998|61486934|0.84620000|921.46000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:06|0.224476|61486935|0.84620000|278.54000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.088166|61486936|0.84630000|1159.16000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:08|0.146104|61486937|0.84620000|309.38000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.345052|61486938|0.84580000|176.08000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.345052|61486939|0.84580000|5.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.345052|61486940|0.84570000|195.42000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.345052|61486941|0.84570000|85.57000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:14|0.806535|61486942|0.84610000|191.43000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:14|0.972735|61486943|0.84630000|727.21000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:15|0.174138|61486944|0.84630000|47.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:16|0.969988|61486945|0.84650000|3.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.616723|61486946|0.84620000|12.10000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:19|0.772368|61486947|0.84640000|1200.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.545436|61486948|0.84590000|677.13000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.653341|61486949|0.84590000|522.87000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.653341|61486950|0.84590000|588.50000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.653341|61486951|0.84580000|129.64000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.653341|61486952|0.84570000|212.08000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.707451|61486953|0.84590000|721.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.851125|61486954|0.84560000|25.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.851125|61486955|0.84560000|6.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.851125|61486956|0.84560000|6.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.851125|61486957|0.84560000|602.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.864493|61486958|0.84560000|167.90000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.864493|61486959|0.84560000|200.91000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.864493|61486960|0.84560000|1000.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486961|0.84550000|50.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486962|0.84550000|27.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486963|0.84540000|48.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486964|0.84540000|27.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486965|0.84530000|48.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486966|0.84530000|1759.36000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486967|0.84530000|2954.25000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.928022|61486968|0.84530000|1621.79000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486969|0.84530000|0.09000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486970|0.84530000|396.95000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486971|0.84530000|165.06000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486972|0.84520000|69.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486973|0.84520000|69.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.940617|61486974|0.84520000|1225.99000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.01129|61486975|0.84530000|769.60000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.014952|61486976|0.84530000|0.01000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.014952|61486977|0.84530000|769.61000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.014952|61486978|0.84520000|161.76000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.014952|61486979|0.84510000|90.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.014952|61486980|0.84510000|89.92000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.277902|61486981|0.84530000|428.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.319034|61486982|0.84540000|50.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:25|0.749855|61486983|0.84550000|1158.51000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:26|0.71903|61486984|0.84550000|725.80000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:27|0.742131|61486985|0.84570000|166.17000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:29|0.122353|61486986|0.84570000|1005.80000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:29|0.126377|61486987|0.84570000|194.20000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:30|0.41981|61486988|0.84580000|231.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:30|0.782733|61486989|0.84590000|10.59000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.452754|61486990|0.84560000|13.89000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.536185|61486991|0.84560000|5.79000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.610972|61486992|0.84540000|1025.34000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.809537|61486993|0.84580000|114.07000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.317915|61486994|0.84570000|100.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:37|0.802452|61486995|0.84590000|50.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.03496|61486996|0.84580000|2930.40000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035302|61486997|0.84590000|664.62000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035302|61486998|0.84590000|725.21000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.338436|61486999|0.84610000|176.08000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.48201|61487000|0.84620000|88.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.48201|61487001|0.84620000|44.40000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.515601|61487002|0.84660000|6.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.515601|61487003|0.84660000|6.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.515601|61487004|0.84660000|248.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.599283|61487005|0.84670000|27.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.599283|61487006|0.84670000|27.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.599283|61487007|0.84670000|176.06000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.599283|61487008|0.84670000|332.12000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.682593|61487009|0.84680000|5.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.682593|61487010|0.84680000|1775.47000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.999036|61487011|0.84690000|25.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.999036|61487012|0.84690000|48.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.999036|61487013|0.84690000|48.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.194991|61487014|0.84700000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.194991|61487015|0.84700000|45.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.194991|61487016|0.84700000|69.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.585796|61487017|0.84710000|29.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.585796|61487018|0.84710000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.585796|61487019|0.84710000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.585796|61487020|0.84710000|65.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.776827|61487021|0.84720000|29.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.776827|61487022|0.84720000|29.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.936871|61487023|0.84720000|4395.60000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.112466|61487024|0.84680000|615.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.742064|61487025|0.84660000|428.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.819413|61487026|0.84650000|12.99000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.182439|61487027|0.84640000|176.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.241298|61487028|0.84640000|1084.10000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.517699|61487029|0.84630000|115.90000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.722832|61487030|0.84610000|1200.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.753802|61487031|0.84610000|950.78000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.011773|61487032|0.84600000|1200.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:43|0.082495|61487033|0.84600000|428.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:44|0.119466|61487034|0.84630000|56.47000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:46|0.035538|61487035|0.84630000|25.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:46|0.585083|61487036|0.84620000|372.85000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:48|0.426829|61487037|0.84590000|49.89000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:50|0.65428|61487038|0.84600000|289.55000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.367581|61487039|0.84570000|6.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.367581|61487040|0.84560000|112.15000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:52|0.051836|61487041|0.84560000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:55|0.116168|61487042|0.84570000|1200.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:55|0.745404|61487043|0.84590000|1200.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:56|0.134509|61487044|0.84610000|55.90000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:56|0.7084|61487045|0.84610000|1200.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:01|0.74838|61487046|0.84610000|50.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.210234|61487047|0.84630000|21.77000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:06|0.302717|61487048|0.84580000|146.67000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:06|0.427581|61487049|0.84600000|101.33000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:06|0.600407|61487050|0.84600000|15.88000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:06|0.773187|61487051|0.84590000|44.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:07|0.647526|61487052|0.84590000|21.77000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:07|0.787953|61487053|0.84590000|27.64000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:10|0.751976|61487054|0.84590000|64.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:10|0.751976|61487055|0.84600000|203.58000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:13|0.455566|61487056|0.84630000|113.07000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:14|0.723018|61487057|0.84630000|347.59000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487058|0.84620000|1200.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487059|0.84620000|151.90000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487060|0.84630000|739.34000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487061|0.84630000|200.99000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487062|0.84640000|200.99000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.473715|61487063|0.84640000|872.53000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487064|0.84600000|577.80000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487065|0.84590000|165.13000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487066|0.84580000|200.87000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487067|0.84580000|400.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487068|0.84560000|3000.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487069|0.84560000|1000.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487070|0.84550000|176.08000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487071|0.84540000|70.73000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487072|0.84540000|395.66000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:16|0.317498|61487073|0.84530000|315.14000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.160144|61487074|0.84610000|21.77000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:24|0.065106|61487075|0.84610000|50.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.063483|61487076|0.84620000|374.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.063483|61487077|0.84630000|1200.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.063483|61487078|0.84630000|25.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.228648|61487079|0.84650000|1200.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.27853|61487080|0.84660000|130.26000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.27853|61487081|0.84660000|1069.74000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.526149|61487082|0.84670000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.856189|61487083|0.84680000|521.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:30|0.978359|61487084|0.84690000|6.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:36|0.777068|61487085|0.84710000|176.08000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:36|0.842359|61487086|0.84720000|12.99000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.467567|61487087|0.84730000|85.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.688031|61487088|0.84740000|48.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.688031|61487089|0.84740000|105.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.716334|61487090|0.84760000|90.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:40|0.005986|61487091|0.84770000|105.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:40|0.005986|61487092|0.84770000|6.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:40|0.497003|61487093|0.84780000|27.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:44|0.186896|61487094|0.84760000|424.87000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.551986|61487095|0.84790000|25.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.551986|61487096|0.84790000|50.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.551986|61487097|0.84790000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.804426|61487098|0.84760000|1200.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.804551|61487099|0.84760000|1230.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.804551|61487100|0.84760000|176.26000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.825372|61487101|0.84750000|362.57000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.854464|61487102|0.84740000|637.43000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.013967|61487103|0.84720000|200.53000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.013967|61487104|0.84700000|1323.63000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.281825|61487105|0.84740000|588.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.281825|61487106|0.84770000|589.02000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.176224|61487107|0.84720000|588.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.611292|61487108|0.84720000|56.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:51|0.435464|61487109|0.84720000|1.53000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:53|0.628155|61487110|0.84690000|23.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.301404|61487111|0.84680000|6.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.658759|61487112|0.84680000|7.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.650979|61487113|0.84650000|176.08000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.650979|61487114|0.84650000|6.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.650979|61487115|0.84650000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.154004|61487116|0.84640000|169.76000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.170263|61487117|0.84600000|1616.72000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.677849|61487118|0.84620000|201.02000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:10:00|0.244829|61487119|0.84620000|400.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:03|0.615582|61487120|0.84610000|459.25000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:04|0.030484|61487121|0.84600000|136.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:04|0.051232|61487122|0.84600000|635.51000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.128634|61487123|0.84630000|392.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.128634|61487124|0.84630000|184.21000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.371745|61487125|0.84640000|704.57000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.407921|61487126|0.84650000|500.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.407921|61487127|0.84650000|337.94000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.475217|61487128|0.84650000|3012.70000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.475217|61487129|0.84640000|2930.40000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.979904|61487130|0.84600000|2930.40000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.462252|61487131|0.84650000|2.22000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.89492|61487132|0.84660000|66.94000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.669423|61487133|0.84650000|71.28000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.992316|61487134|0.84650000|400.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487135|0.84630000|392.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487136|0.84620000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487137|0.84620000|184.08000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487138|0.84610000|200.79000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487139|0.84610000|1000.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487140|0.84590000|394.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.478625|61487141|0.84590000|3133.66000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.790006|61487142|0.84620000|59.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:15|0.176507|61487143|0.84670000|10.28000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:16|0.640611|61487144|0.84690000|27.62000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:17|0.191934|61487145|0.84700000|11.82000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:17|0.385532|61487146|0.84690000|118.07000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.181441|61487147|0.84660000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.803355|61487148|0.84640000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.814973|61487149|0.84630000|993.61000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.92384|61487150|0.84620000|993.61000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.952077|61487151|0.84610000|448.19000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.964942|61487152|0.84620000|4476.19000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.089749|61487153|0.84610000|551.81000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.089749|61487154|0.84600000|115.09000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:23|0.086132|61487155|0.84680000|138.99000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:23|0.513417|61487156|0.84670000|56.44000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:28|0.682779|61487157|0.84660000|10.48000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.103175|61487158|0.84640000|167.59000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:30|0.171364|61487159|0.84620000|95.89000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:30|0.382863|61487160|0.84650000|119.88000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:32|0.372181|61487161|0.84650000|56.42000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.286701|61487162|0.84630000|588.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.286701|61487163|0.84630000|169.07000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.286701|61487164|0.84620000|660.40000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.286701|61487165|0.84620000|118.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.286701|61487166|0.84610000|866.41000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:41|0.686644|61487167|0.84630000|37.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.634976|61487168|0.84670000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.634976|61487169|0.84680000|185.54000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.821754|61487170|0.84690000|691.68000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.885659|61487171|0.84700000|50.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.042818|61487172|0.84700000|14.60000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.198808|61487173|0.84700000|0.01000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.431056|61487174|0.84730000|176.08000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.830264|61487175|0.84740000|6.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.729009|61487176|0.84740000|112.89000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:46|0.844675|61487177|0.84720000|236.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:46|0.844675|61487178|0.84710000|284.62000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.049229|61487179|0.84710000|303.88000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.054982|61487180|0.84730000|20.29000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.092021|61487181|0.84710000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.894565|61487182|0.84700000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:47|0.953728|61487183|0.84690000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.015005|61487184|0.84680000|236.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.084044|61487185|0.84670000|176.08000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.331703|61487186|0.84690000|347.40000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:55|0.781093|61487187|0.84710000|171.08000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:55|0.971421|61487188|0.84700000|58.73000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:56|0.022185|61487189|0.84670000|15.47000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.085011|61487190|0.84680000|231.55000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.450181|61487191|0.84690000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.450181|61487192|0.84700000|2593.23000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.450181|61487193|0.84700000|230.51000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.450181|61487194|0.84720000|1632.15000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.234086|61487195|0.84700000|50.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:05|0.533159|61487196|0.84710000|588.50000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:05|0.822174|61487197|0.84730000|27.35000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:06|0.090541|61487198|0.84730000|14.65000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:06|0.925987|61487199|0.84730000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.042947|61487200|0.84740000|14.65000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.11342|61487201|0.84740000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.11342|61487202|0.84740000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.146738|61487203|0.84750000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.146738|61487204|0.84750000|9000.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.317979|61487205|0.84730000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:10|0.290915|61487206|0.84720000|2.37000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:11|0.125514|61487207|0.84750000|500.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:11|0.232089|61487208|0.84760000|6.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:11|0.232089|61487209|0.84770000|32.78000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.137566|61487210|0.84740000|33.30000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.419437|61487211|0.84760000|83.76000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:15|0.75562|61487212|0.84760000|56.40000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:18|0.079391|61487213|0.84740000|56.41000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.16496|61487214|0.84720000|997.63000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.215039|61487215|0.84720000|1012.02000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:24|0.4379|61487216|0.84720000|347.01000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.405439|61487217|0.84720000|23.73000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.800431|61487218|0.84710000|3599.99000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.800534|61487219|0.84710000|0.01000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.800534|61487220|0.84710000|3599.98000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.811634|61487221|0.84700000|50.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:26|0.815851|61487222|0.84710000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:27|0.34409|61487223|0.84680000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:27|0.34409|61487224|0.84680000|1291.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:27|0.395057|61487225|0.84700000|22.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.716413|61487226|0.84670000|1106.32000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.716433|61487227|0.84670000|93.68000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.716433|61487228|0.84670000|1426.31000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.910923|61487229|0.84680000|250.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:29|0.136873|61487230|0.84680000|11.75000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.373381|61487231|0.84680000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.403336|61487232|0.84690000|200.86000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.429871|61487233|0.84700000|339.07000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.429871|61487234|0.84700000|127.65000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.450884|61487235|0.84720000|47.60000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.530277|61487236|0.84720000|0.86000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.639947|61487237|0.84690000|177.94000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.713011|61487238|0.84700000|723.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:31|0.782774|61487239|0.84720000|29.66000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.41608|61487240|0.84750000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.589507|61487241|0.84750000|9000.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.643691|61487242|0.84760000|359.84000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.766415|61487243|0.84770000|3100.79000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.770764|61487244|0.84770000|8866.43000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.770764|61487245|0.84770000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.851673|61487246|0.84780000|10.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.851673|61487247|0.84780000|25.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.932924|61487248|0.84790000|29.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.932924|61487249|0.84790000|45.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.932924|61487250|0.84790000|176.08000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.307692|61487251|0.84790000|588.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:35|0.57502|61487252|0.84770000|833.94000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:35|0.586831|61487253|0.84770000|1932.12000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:36|0.247608|61487254|0.84770000|538.35000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:36|0.676145|61487255|0.84780000|3215.98000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:36|0.90651|61487256|0.84780000|384.02000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.981879|61487257|0.84770000|295.59000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.981879|61487258|0.84770000|821.28000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.981879|61487259|0.84770000|2589.81000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.017721|61487260|0.84760000|176.08000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.017721|61487261|0.84760000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.69607|61487262|0.84810000|6.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.952972|61487263|0.84820000|27.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.952972|61487264|0.84830000|48.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.952972|61487265|0.84840000|6.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.952972|61487266|0.84840000|89.82000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.545953|61487267|0.84830000|289.07000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:47|0.596873|61487268|0.84830000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:47|0.596873|61487269|0.84840000|25.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:47|0.596873|61487270|0.84850000|83.84000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.561844|61487271|0.84840000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.602993|61487272|0.84850000|416.16000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.602993|61487273|0.84850000|69.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.602993|61487274|0.84850000|176.08000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.602993|61487275|0.84850000|1328.83000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.602993|61487276|0.84850000|45.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:48|0.603058|61487277|0.84840000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487278|0.84850000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487279|0.84860000|90.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487280|0.84860000|9000.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487281|0.84860000|1317.95000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487282|0.84860000|1011.68000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487283|0.84860000|400.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487284|0.84860000|3600.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487285|0.84870000|111.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.978048|61487286|0.84870000|2686.25000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:51|0.061787|61487287|0.84840000|50.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:52|0.432872|61487288|0.84850000|84.50000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:52|0.500763|61487289|0.84840000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:52|0.558659|61487290|0.84840000|28.45000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.397906|61487291|0.84850000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.416755|61487292|0.84860000|125.10000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.416755|61487293|0.84860000|356.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.433763|61487294|0.84850000|1200.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.447857|61487295|0.84850000|3600.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.477826|61487296|0.84850000|9000.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.531833|61487297|0.84860000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.322195|61487298|0.84830000|203.08000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.326713|61487299|0.84830000|689.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.452892|61487300|0.84840000|0.50000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:55|0.102441|61487301|0.84820000|56.33000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:55|0.761874|61487302|0.84820000|70.46000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.421821|61487303|0.84810000|772.95000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.553888|61487304|0.84790000|176.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:56|0.665798|61487305|0.84800000|56.31000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.303316|61487306|0.84790000|588.50000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.303316|61487307|0.84800000|567.52000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.327148|61487308|0.84800000|96.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:57|0.327148|61487309|0.84810000|17.78000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.4088|61487310|0.84800000|144.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.4088|61487311|0.84800000|1011.46000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.857077|61487312|0.84780000|126.14000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.985253|61487313|0.84780000|647.30000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.436359|61487314|0.84790000|23.47000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.785263|61487315|0.84780000|0.07000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.785263|61487316|0.84760000|1040.61000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.808866|61487317|0.84750000|1644.99000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.823024|61487318|0.84750000|400.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.82435|61487319|0.84750000|1123.65000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.843474|61487320|0.84740000|6.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.843474|61487321|0.84740000|2957.17000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.931823|61487322|0.84750000|10.57000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.211517|61487323|0.84740000|4.71000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.635461|61487324|0.84740000|4.77000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.716891|61487325|0.84740000|84.45000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.739172|61487326|0.84740000|8906.07000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.739172|61487327|0.84740000|1200.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.938551|61487328|0.84740000|55.75000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:03|0.930049|61487329|0.84720000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:03|0.930049|61487330|0.84720000|27.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:03|0.930049|61487331|0.84720000|158.67000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:04|0.968998|61487332|0.84710000|48.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.107358|61487333|0.84700000|69.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.107358|61487334|0.84700000|5.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.288364|61487335|0.84690000|1000.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.95286|61487336|0.84680000|25.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.95286|61487337|0.84680000|90.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.95286|61487338|0.84680000|25.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.170586|61487339|0.84670000|10.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.170586|61487340|0.84670000|50.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.170586|61487341|0.84670000|50.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.170586|61487342|0.84670000|111.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.170586|61487343|0.84670000|45.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.618834|61487344|0.84680000|381.79000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.650852|61487345|0.84700000|112.81000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:09|0.759975|61487346|0.84700000|591.51000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:09|0.810918|61487347|0.84730000|0.51000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:09|0.86781|61487348|0.84690000|118.08000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.393119|61487349|0.84680000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.393119|61487350|0.84680000|5.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.393119|61487351|0.84670000|25.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.393119|61487352|0.84660000|64.15000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.500897|61487353|0.84700000|15.86000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:12|0.197113|61487354|0.84690000|66.93000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:13|0.099838|61487355|0.84660000|435.85000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:13|0.181531|61487356|0.84640000|2.36000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:13|0.667661|61487357|0.84650000|0.91000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:14|0.011146|61487358|0.84660000|32.56000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.002542|61487359|0.84660000|112.76000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.031187|61487360|0.84640000|65.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.294102|61487361|0.84630000|773.44000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.96198|61487362|0.84630000|0.51000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:16|0.089904|61487363|0.84620000|1011.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.335289|61487364|0.84600000|117.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.335289|61487365|0.84600000|773.80000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.480748|61487366|0.84590000|588.15000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.480748|61487367|0.84590000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.480748|61487368|0.84590000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.706237|61487369|0.84580000|27.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.829929|61487370|0.84590000|14.28000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.094104|61487371|0.84570000|48.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.200447|61487372|0.84560000|10.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.242906|61487373|0.84550000|29.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.242906|61487374|0.84550000|65.61000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.27659|61487375|0.84570000|7.50000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.581449|61487376|0.84600000|705.81000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.581449|61487377|0.84600000|705.79000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:24|0.323199|61487378|0.84590000|1200.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.624041|61487379|0.84530000|50.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.624041|61487380|0.84530000|412.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.624041|61487381|0.84530000|48.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.624041|61487382|0.84530000|255.46000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.67859|61487383|0.84530000|520.80000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.608397|61487384|0.84570000|709.40000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:32|0.615369|61487385|0.84560000|27.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:32|0.883698|61487386|0.84550000|48.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:34|0.523333|61487387|0.84570000|0.07000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:34|0.635238|61487388|0.84580000|115.27000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:35|0.518705|61487389|0.84570000|225.66000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:36|0.011411|61487390|0.84590000|709.30000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:40|0.553644|61487391|0.84590000|0.01000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:40|0.553644|61487392|0.84610000|131.98000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:40|0.553644|61487393|0.84620000|116.01000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:41|0.325602|61487394|0.84620000|361.95000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:43|0.780529|61487395|0.84570000|231.82000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:44|0.788861|61487396|0.84610000|4.72000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:45|0.076278|61487397|0.84610000|27.64000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:48|0.889851|61487398|0.84610000|114.09000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:49|0.818832|61487399|0.84600000|10.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:51|0.42029|61487400|0.84600000|1.73000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.374545|61487401|0.84590000|44.73000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.377083|61487402|0.84560000|200.91000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.377083|61487403|0.84560000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.377083|61487404|0.84560000|1258.69000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.392767|61487405|0.84600000|114.09000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.577803|61487406|0.84590000|205.85000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:58|0.100837|61487407|0.84600000|172.89000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:58|0.689448|61487408|0.84600000|21.55000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:00|0.860447|61487409|0.84580000|1200.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:00|0.860447|61487410|0.84580000|1436.73000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:00|0.860447|61487411|0.84590000|807.58000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:04|0.720812|61487412|0.84590000|59.42000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:05|0.686954|61487413|0.84620000|0.98000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:06|0.630895|61487414|0.84600000|11.85000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.218332|61487415|0.84590000|1200.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.231273|61487416|0.84580000|1000.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:09|0.35925|61487417|0.84530000|593.43000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:09|0.971769|61487418|0.84560000|44.71000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:10|0.51067|61487419|0.84530000|23.54000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:10|0.51067|61487420|0.84530000|789.31000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:10|0.875442|61487421|0.84540000|35.49000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:11|0.382765|61487422|0.84550000|56.46000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.458994|61487423|0.84520000|86.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.458994|61487424|0.84520000|50.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.61657|61487425|0.84530000|1200.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.61657|61487426|0.84540000|1200.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.61657|61487427|0.84540000|1144.29000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.822974|61487428|0.84520000|1336.88000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:17|0.989338|61487429|0.84510000|50.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:18|0.564098|61487430|0.84530000|176.08000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:18|0.564098|61487431|0.84530000|55.77000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:19|0.611044|61487432|0.84490000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:19|0.61234|61487433|0.84500000|56.46000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:20|0.154225|61487434|0.84490000|16.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:20|0.154225|61487435|0.84500000|5.77000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:23|0.589865|61487436|0.84500000|113.04000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.476381|61487437|0.84480000|500.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.477039|61487438|0.84490000|1200.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.477039|61487439|0.84490000|2632.85000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.509735|61487440|0.84460000|2.36000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:26|0.037959|61487441|0.84480000|3600.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:26|0.037959|61487442|0.84490000|3600.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:26|0.037959|61487443|0.84490000|360.16000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:27|0.511885|61487444|0.84460000|28.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.235059|61487445|0.84450000|10.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.504066|61487446|0.84430000|29.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.805099|61487447|0.84420000|48.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:30|0.968046|61487448|0.84440000|148.56000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:31|0.024969|61487449|0.84450000|1200.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:32|0.457417|61487450|0.84460000|50.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:32|0.692758|61487451|0.84460000|114.21000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:32|0.965727|61487452|0.84460000|570.50000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:33|0.975593|61487453|0.84490000|1050.84000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:38|0.726072|61487454|0.84460000|348.30000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.710658|61487455|0.84430000|794.56000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.737108|61487456|0.84410000|6.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.737108|61487457|0.84410000|5.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.737108|61487458|0.84410000|47.13000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:40|0.098635|61487459|0.84420000|21.79000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:40|0.497339|61487460|0.84420000|27.70000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:40|0.765537|61487461|0.84420000|10.62000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:41|0.334051|61487462|0.84420000|3600.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:43|0.312001|61487463|0.84440000|119.01000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:43|0.899812|61487464|0.84430000|1200.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:46|0.529853|61487465|0.84400000|8.37000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.662812|61487466|0.84440000|745.77000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:49|0.287087|61487467|0.84450000|328.49000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:49|0.750916|61487468|0.84450000|176.08000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:50|0.835636|61487469|0.84470000|50.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:51|0.436109|61487470|0.84460000|588.50000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:51|0.436109|61487471|0.84460000|3600.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:51|0.436109|61487472|0.84460000|5501.17000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:52|0.894215|61487473|0.84470000|23.55000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:52|0.909886|61487474|0.84470000|29.84000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:52|0.909886|61487475|0.84470000|20.16000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:53|0.558624|61487476|0.84480000|38.90000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:53|0.64715|61487477|0.84460000|95.89000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:57|0.439703|61487478|0.84490000|0.99000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.75342|61487479|0.84490000|4.01000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.75342|61487480|0.84490000|6.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:01|0.856608|61487481|0.84500000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:01|0.856608|61487482|0.84500000|27.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:01|0.856608|61487483|0.84510000|534.14000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:02|0.052237|61487484|0.84520000|45.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:02|0.052237|61487485|0.84520000|5.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.187592|61487486|0.84480000|113.15000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.672932|61487487|0.84460000|3600.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.672932|61487488|0.84460000|9000.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.672932|61487489|0.84460000|1200.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.672932|61487490|0.84460000|1477.19000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.082876|61487491|0.84440000|1200.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.082876|61487492|0.84450000|1200.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.082876|61487493|0.84450000|1539.21000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.082876|61487494|0.84460000|9570.42000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.082876|61487495|0.84460000|722.28000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.538809|61487496|0.84490000|2272.10000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.624543|61487497|0.84490000|7043.90000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.625226|61487498|0.84490000|50.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.641265|61487499|0.84490000|4162.90000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.681765|61487500|0.84490000|544.29000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.15282|61487501|0.84530000|164.29000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.56472|61487502|0.84550000|3600.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.666205|61487503|0.84560000|10.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.714923|61487504|0.84560000|10.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.731181|61487505|0.84530000|3600.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.744356|61487506|0.84530000|108.54000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.753347|61487507|0.84530000|486.65000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.762114|61487508|0.84520000|176.08000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.762114|61487509|0.84520000|1023.92000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.778797|61487510|0.84520000|1658.82000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.778944|61487511|0.84520000|1069.80000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.788198|61487512|0.84520000|748.40000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.797221|61487513|0.84520000|2589.09000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.797221|61487514|0.84520000|176.06000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.828792|61487515|0.84510000|166.18000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.831258|61487516|0.84520000|4395.60000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.831258|61487517|0.84520000|500.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.831258|61487518|0.84520000|3600.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.831258|61487519|0.84520000|496.30000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.831258|61487520|0.84520000|2834.84000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.840207|61487521|0.84510000|1200.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:17|0.102856|61487522|0.84500000|748.40000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:17|0.192534|61487523|0.84500000|2.07000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:18|0.318583|61487524|0.84510000|400.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:18|0.318583|61487525|0.84510000|76.03000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:18|0.658021|61487526|0.84550000|27.69000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.118937|61487527|0.84560000|7.88000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:21|0.765705|61487528|0.84560000|50.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.35701|61487529|0.84570000|5.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.35701|61487530|0.84570000|176.08000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.735706|61487531|0.84580000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.735706|61487532|0.84590000|6.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.735706|61487533|0.84590000|45.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:22|0.735706|61487534|0.84600000|321.66000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:23|0.756758|61487535|0.84560000|752.02000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.239879|61487536|0.84560000|447.98000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.810416|61487537|0.84600000|178.34000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.810416|61487538|0.84600000|27.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.810416|61487539|0.84600000|65.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.810416|61487540|0.84600000|658.09000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.823156|61487541|0.84610000|83.98000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:25|0.78146|61487542|0.84590000|99.84000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.071162|61487543|0.84540000|1105.80000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.497382|61487544|0.84540000|7.10000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:29|0.094301|61487545|0.84590000|5.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:29|0.094301|61487546|0.84600000|51.51000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:29|0.130374|61487547|0.84600000|113.07000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:29|0.886459|61487548|0.84600000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:32|0.926444|61487549|0.84560000|176.08000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:32|0.926444|61487550|0.84560000|826.99000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:33|0.717654|61487551|0.84540000|1.16000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.082319|61487552|0.84530000|83.93000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.317817|61487553|0.84530000|289.75000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.4196|61487554|0.84520000|2.37000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:42|0.019217|61487555|0.84500000|10.60000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:42|0.310451|61487556|0.84500000|35.30000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:42|0.338678|61487557|0.84500000|1059.90000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:43|0.802671|61487558|0.84540000|1.05000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:46|0.039441|61487559|0.84490000|28.48000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:47|0.759246|61487560|0.84520000|50.62000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:50|0.40276|61487561|0.84520000|23.67000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.446749|61487562|0.84530000|1200.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.713074|61487563|0.84520000|13.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.716945|61487564|0.84520000|0.01000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.793713|61487565|0.84500000|1105.80000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:53|0.157947|61487566|0.84520000|50.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:53|0.87777|61487567|0.84540000|21.79000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:55|0.815615|61487568|0.84490000|371.52000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:55|0.836658|61487569|0.84480000|65.11000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:55|0.836658|61487570|0.84480000|843.09000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:55|0.939431|61487571|0.84470000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:55|0.939431|61487572|0.84460000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:56|0.076226|61487573|0.84460000|717.92000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:59|0.120864|61487574|0.84520000|56.53000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.274913|61487575|0.84480000|13.01000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.543997|61487576|0.84470000|1.33000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.572976|61487577|0.84460000|314.14000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.593576|61487578|0.84460000|394.05000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:04|0.523827|61487579|0.84480000|400.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:04|0.577274|61487580|0.84480000|278.42000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:04|0.622054|61487581|0.84460000|711.38000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.190412|61487582|0.84470000|1200.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.83614|61487583|0.84460000|227.58000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.83614|61487584|0.84460000|556.22000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.265563|61487585|0.84450000|847.48000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.394868|61487586|0.84440000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.398549|61487587|0.84430000|29.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.398549|61487588|0.84430000|990.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.427556|61487589|0.84430000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.484311|61487590|0.84420000|48.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.636923|61487591|0.84410000|5.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.636923|61487592|0.84410000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.636923|61487593|0.84410000|845.35000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.636923|61487594|0.84410000|201.25000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:08|0.085277|61487595|0.84400000|67.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:08|0.085277|61487596|0.84400000|25.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:08|0.143337|61487597|0.84390000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:08|0.143337|61487598|0.84390000|49.48000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:09|0.799913|61487599|0.84400000|114.19000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:10|0.450948|61487600|0.84400000|56.53000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:10|0.585409|61487601|0.84400000|1049.27000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:10|0.585409|61487602|0.84410000|1894.96000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:10|0.96399|61487603|0.84400000|21.79000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:12|0.186803|61487604|0.84410000|117.82000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:12|0.795056|61487605|0.84430000|176.08000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:12|0.941268|61487606|0.84440000|1200.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.645573|61487607|0.84420000|843.61000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.674669|61487608|0.84410000|176.08000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.449772|61487609|0.84390000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.716614|61487610|0.84390000|21.58000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.747685|61487611|0.84380000|27.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.747685|61487612|0.84380000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.747685|61487613|0.84380000|486.83000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.78672|61487614|0.84380000|356.30000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.382037|61487615|0.84380000|0.02000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.382037|61487616|0.84370000|27.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.538559|61487617|0.84360000|25.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.538559|61487618|0.84360000|48.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.597946|61487619|0.84350000|50.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.597946|61487620|0.84350000|69.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.705515|61487621|0.84350000|11.24000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.829558|61487622|0.84360000|3.09000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:17|0.154198|61487623|0.84340000|69.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:19|0.625379|61487624|0.84330000|50.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:19|0.625379|61487625|0.84330000|842.78000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.417485|61487626|0.84330000|50.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.945499|61487627|0.84300000|5.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.945499|61487628|0.84300000|48.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.945499|61487629|0.84300000|840.89000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:21|0.040852|61487630|0.84290000|500.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.683981|61487631|0.84280000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.683981|61487632|0.84280000|67.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.091635|61487633|0.84280000|1123.80000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.641967|61487634|0.84270000|45.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.641967|61487635|0.84270000|27.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.708026|61487636|0.84260000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.708026|61487637|0.84260000|105.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.708026|61487638|0.84260000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.708026|61487639|0.84260000|65.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.708026|61487640|0.84260000|48.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:25|0.224694|61487641|0.84280000|113.34000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:25|0.550588|61487642|0.84280000|121.49000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.073782|61487643|0.84340000|15.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.156528|61487644|0.84350000|176.08000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.340026|61487645|0.84360000|1.72000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.4079|61487646|0.84360000|4.28000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.4079|61487647|0.84370000|17.55000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.903098|61487648|0.84340000|959.20000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:32|0.069903|61487649|0.84330000|176.08000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:32|0.069903|61487650|0.84330000|832.35000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:32|0.297002|61487651|0.84330000|29.65000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:32|0.793125|61487652|0.84310000|7.10000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.25081|61487653|0.84310000|4542.52000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.261818|61487654|0.84310000|1450.38000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.261818|61487655|0.84310000|2371.07000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.32928|61487656|0.84300000|1200.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:38|0.458763|61487657|0.84370000|9.45000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:38|0.458763|61487658|0.84370000|47.24000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:40|0.896464|61487659|0.84350000|250.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:42|0.501414|61487660|0.84380000|113.56000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:44|0.771863|61487661|0.84390000|10.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:44|0.771863|61487662|0.84390000|0.63000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:44|0.842667|61487663|0.84390000|4.37000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:44|0.842667|61487664|0.84390000|176.03000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.564827|61487665|0.84400000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.564827|61487666|0.84400000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.585017|61487667|0.84400000|475.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.632785|61487668|0.84410000|45.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.632785|61487669|0.84410000|10.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.649112|61487670|0.84420000|65.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.649112|61487671|0.84420000|29.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.649112|61487672|0.84430000|48.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.649112|61487673|0.84430000|3005.53000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.685428|61487674|0.84420000|2.37000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.790127|61487675|0.84430000|3600.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.790127|61487676|0.84430000|9000.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.878532|61487677|0.84440000|6.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.878532|61487678|0.84450000|6.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.878532|61487679|0.84450000|44.65000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:50|0.83296|61487680|0.84440000|588.50000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.695878|61487681|0.84410000|261.76000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:54|0.701561|61487682|0.84440000|400.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:55|0.154174|61487683|0.84450000|500.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:55|0.296364|61487684|0.84460000|48.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:55|0.296364|61487685|0.84460000|2.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:57|0.087421|61487686|0.84460000|48.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:57|0.087421|61487687|0.84460000|8.61000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.022212|61487688|0.84460000|789.87000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.022212|61487689|0.84460000|5.93000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.023959|61487690|0.84460000|0.07000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.071596|61487691|0.84450000|114.82000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.123561|61487692|0.84470000|69.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.123561|61487693|0.84470000|27.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:58|0.123561|61487694|0.84470000|5.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:00|0.572988|61487695|0.84480000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:01|0.402762|61487696|0.84490000|25.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:01|0.402762|61487697|0.84490000|500.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:01|0.402762|61487698|0.84490000|45.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:01|0.957927|61487699|0.84500000|111.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:01|0.957927|61487700|0.84500000|65.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:02|0.086887|61487701|0.84500000|4778.65000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:02|0.770701|61487702|0.84510000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:02|0.770701|61487703|0.84510000|280.43000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:02|0.832105|61487704|0.84510000|516.70000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.681926|61487705|0.84520000|29.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.681926|61487706|0.84520000|85.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.78862|61487707|0.84530000|48.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.78862|61487708|0.84530000|48.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.78862|61487709|0.84530000|105.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.876219|61487710|0.84540000|105.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.233347|61487711|0.84550000|67.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.233347|61487712|0.84550000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.233347|61487713|0.84550000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.484933|61487714|0.84520000|61.72000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.539206|61487715|0.84520000|1138.28000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.539206|61487716|0.84520000|227.59000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.539282|61487717|0.84530000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.658652|61487718|0.84540000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:06|0.131619|61487719|0.84560000|8.26000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:07|0.576041|61487720|0.84540000|7092.35000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:09|0.157134|61487721|0.84540000|586.13000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:09|0.884517|61487722|0.84560000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:09|0.884517|61487723|0.84570000|9.91000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:09|0.999122|61487724|0.84570000|21.81000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:11|0.010732|61487725|0.84560000|139.21000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:11|0.753554|61487726|0.84570000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.201326|61487727|0.84570000|452.46000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.212267|61487728|0.84570000|343.70000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.601906|61487729|0.84580000|159.76000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.954928|61487730|0.84560000|176.08000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.274709|61487731|0.84580000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.416712|61487732|0.84590000|27.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.416712|61487733|0.84600000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.416712|61487734|0.84600000|788.84000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.416712|61487735|0.84600000|310.31000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:18|0.448336|61487736|0.84600000|23.55000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:19|0.238195|61487737|0.84600000|48.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:19|0.442283|61487738|0.84610000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:19|0.498903|61487739|0.84610000|19.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.279285|61487740|0.84630000|25.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.279285|61487741|0.84630000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.279285|61487742|0.84630000|90.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.469291|61487743|0.84610000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.469291|61487744|0.84610000|859.19000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.469291|61487745|0.84610000|3575.90000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.35365|61487746|0.84610000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.570762|61487747|0.84590000|2.16000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.844398|61487748|0.84590000|27.65000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.951731|61487749|0.84590000|684.39000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:23|0.520808|61487750|0.84610000|500.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:24|0.905261|61487751|0.84570000|13.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.655416|61487752|0.84610000|201.05000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.655416|61487753|0.84610000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.732905|61487754|0.84620000|27.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:28|0.435375|61487755|0.84630000|10.80000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:31|0.184346|61487756|0.84610000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:31|0.97446|61487757|0.84640000|11.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.192101|61487758|0.84640000|36.40000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.192101|61487759|0.84640000|193.06000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.707255|61487760|0.84660000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.738325|61487761|0.84660000|460.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.738325|61487762|0.84670000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.738325|61487763|0.84670000|29.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.738325|61487764|0.84670000|176.08000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.738325|61487765|0.84670000|400.92000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.813583|61487766|0.84670000|1385.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.824894|61487767|0.84660000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.991629|61487768|0.84680000|29.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.991629|61487769|0.84680000|48.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.991629|61487770|0.84680000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.991629|61487771|0.84680000|590.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:36|0.705104|61487772|0.84670000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:37|0.245699|61487773|0.84660000|1760.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:37|0.610544|61487774|0.84650000|1158.34000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.72818|61487775|0.84640000|867.69000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:42|0.359443|61487776|0.84630000|118.14000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:42|0.901352|61487777|0.84660000|23.18000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:43|0.133962|61487778|0.84670000|19.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:43|0.133962|61487779|0.84670000|112.18000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:44|0.774944|61487780|0.84690000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:44|0.774944|61487781|0.84690000|40.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:45|0.695687|61487782|0.84680000|0.80000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:51|0.543577|61487783|0.84700000|125.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.01351|61487784|0.84700000|375.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.937229|61487785|0.84720000|1.19000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.395629|61487786|0.84720000|11.18000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.629991|61487787|0.84690000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.764592|61487788|0.84670000|1000.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.171003|61487789|0.84650000|169.13000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:57|0.220848|61487790|0.84670000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.517499|61487791|0.84650000|700.29000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.517499|61487792|0.84650000|10.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.701665|61487793|0.84630000|7085.92000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.972815|61487794|0.84620000|0.51000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.972815|61487795|0.84620000|200.77000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:59|0.166105|61487796|0.84630000|588.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:06|0.681159|61487797|0.84710000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:06|0.681159|61487798|0.84710000|903.99000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:06|0.681159|61487799|0.84720000|12.63000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:06|0.681159|61487800|0.84720000|244.10000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:06|0.956914|61487801|0.84720000|401.14000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:08|0.757251|61487802|0.84710000|10.58000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.638003|61487803|0.84700000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.66208|61487804|0.84700000|188.38000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:09|0.867757|61487805|0.84690000|12.98000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.18869|61487806|0.84690000|12.90000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.18869|61487807|0.84700000|85.68000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.887485|61487808|0.84680000|27.64000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:11|0.00314|61487809|0.84680000|3.31000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:11|0.917558|61487810|0.84660000|52.25000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:12|0.958276|61487811|0.84700000|112.89000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.152098|61487812|0.84700000|1087.11000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.299576|61487813|0.84710000|200.80000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.615727|61487814|0.84740000|15.86000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.455721|61487815|0.84740000|34.14000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.455721|61487816|0.84740000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.472002|61487817|0.84750000|27.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.472002|61487818|0.84760000|23.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.590926|61487819|0.84760000|127.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.590926|61487820|0.84760000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.590926|61487821|0.84760000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.590926|61487822|0.84760000|48.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.829756|61487823|0.84760000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.026786|61487824|0.84770000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.036812|61487825|0.84770000|200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.036812|61487826|0.84770000|69.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.336953|61487827|0.84780000|4.71000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.449542|61487828|0.84780000|5.29000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.449542|61487829|0.84780000|9.91000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.076133|61487830|0.84770000|362.19000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.551344|61487831|0.84780000|0.09000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.551344|61487832|0.84790000|29.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:18|0.551344|61487833|0.84790000|20.91000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.873157|61487834|0.84760000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.886697|61487835|0.84760000|882.17000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.886697|61487836|0.84750000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.886697|61487837|0.84750000|588.50000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.890567|61487838|0.84740000|304.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.898771|61487839|0.84730000|863.74000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.898771|61487840|0.84730000|2556.26000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.920538|61487841|0.84740000|6791.07000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.920538|61487842|0.84730000|732.49000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.948969|61487843|0.84740000|3096.06000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.95452|61487844|0.84740000|1718.07000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.002735|61487845|0.84730000|200.52000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.002735|61487846|0.84730000|2456.57000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.066084|61487847|0.84710000|14153.64000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.066084|61487848|0.84710000|393.39000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.066084|61487849|0.84710000|67.72000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.069119|61487850|0.84710000|810.35000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.069119|61487851|0.84710000|7027.28000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.070063|61487852|0.84740000|285.44000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.079054|61487853|0.84700000|3600.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.079054|61487854|0.84700000|2967.25000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.163687|61487855|0.84710000|162.86000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.193672|61487856|0.84710000|1271.46000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.19852|61487857|0.84710000|162.86000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.226261|61487858|0.84700000|385.53000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.230394|61487859|0.84700000|385.53000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.305245|61487860|0.84700000|5614.47000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.49765|61487861|0.84700000|3279.86000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.49765|61487862|0.84710000|320.14000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.578014|61487863|0.84700000|3600.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.578014|61487864|0.84710000|1800.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.635504|61487865|0.84720000|1223.47000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.635504|61487866|0.84720000|1800.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.664456|61487867|0.84720000|1800.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.691741|61487868|0.84720000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.691741|61487869|0.84720000|28.96000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.816862|61487870|0.84740000|588.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:23|0.80212|61487871|0.84750000|2869.65000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.094795|61487872|0.84740000|9000.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.127731|61487873|0.84740000|3600.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.14118|61487874|0.84740000|1800.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.167114|61487875|0.84740000|1800.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.28483|61487876|0.84740000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.314852|61487877|0.84740000|3600.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.417124|61487878|0.84730000|2480.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.439928|61487879|0.84720000|12.98000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.507072|61487880|0.84720000|957.40000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.540078|61487881|0.84720000|2642.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.334241|61487882|0.84730000|1.51000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.569|61487883|0.84730000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.570287|61487884|0.84730000|1148.49000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.141716|61487885|0.84730000|4395.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.141716|61487886|0.84730000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.390904|61487887|0.84720000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.480797|61487888|0.84720000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.573023|61487889|0.84720000|2699.12000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.577684|61487890|0.84720000|4998.68000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.597077|61487891|0.84720000|1302.20000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.597077|61487892|0.84720000|3600.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.597077|61487893|0.84720000|329.26000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.700118|61487894|0.84720000|490.07000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.259716|61487895|0.84750000|55.86000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.611567|61487896|0.84750000|444.14000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.611567|61487897|0.84750000|347.87000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.653325|61487898|0.84750000|4395.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.959418|61487899|0.84760000|278.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:28|0.498903|61487900|0.84760000|0.09000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:28|0.498903|61487901|0.84760000|113.90000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:28|0.622407|61487902|0.84760000|41.20000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:28|0.891974|61487903|0.84760000|1.17000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.19419|61487904|0.84760000|278.69000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.364267|61487905|0.84770000|176.08000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.419751|61487906|0.84780000|200.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.70624|61487907|0.84790000|430.87000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.710041|61487908|0.84790000|50.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.726131|61487909|0.84790000|1889.13000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.851671|61487910|0.84780000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.904696|61487911|0.84780000|944.24000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.904696|61487912|0.84790000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.904696|61487913|0.84790000|3600.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.904696|61487914|0.84790000|1226.25000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.170238|61487915|0.84800000|158.16000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:32|0.897982|61487916|0.84780000|15.86000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:32|0.90214|61487917|0.84780000|117.96000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:32|0.973942|61487918|0.84770000|50.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:33|0.267825|61487919|0.84750000|32.53000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:34|0.287805|61487920|0.84770000|10.58000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.233685|61487921|0.84770000|61.05000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:36|0.258971|61487922|0.84770000|54.37000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:36|0.258971|61487923|0.84780000|474.57000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:36|0.94644|61487924|0.84790000|2359.88000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:37|0.273659|61487925|0.84800000|231.28000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:38|0.214883|61487926|0.84780000|100.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:39|0.122757|61487927|0.84780000|1100.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:39|0.49667|61487928|0.84770000|225.78000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:39|0.533828|61487929|0.84770000|10.58000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:40|0.339566|61487930|0.84760000|126.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:40|0.339862|61487931|0.84760000|0.08000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:40|0.780407|61487932|0.84770000|17.68000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.219687|61487933|0.84770000|27.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.244394|61487934|0.84750000|875.34000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.244394|61487935|0.84750000|5.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.264655|61487936|0.84730000|1119.48000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.271821|61487937|0.84730000|838.99000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.301798|61487938|0.84730000|1119.48000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.375559|61487939|0.84730000|80.52000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.417481|61487940|0.84720000|888.02000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.206738|61487941|0.84720000|379.05000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.226802|61487942|0.84720000|374.33000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.226802|61487943|0.84720000|400.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.226912|61487944|0.84730000|84.52000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.781804|61487945|0.84710000|9.04000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:44|0.309286|61487946|0.84730000|1.40000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:45|0.571223|61487947|0.84720000|266.22000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:45|0.594167|61487948|0.84720000|322.28000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:45|0.945821|61487949|0.84760000|11.75000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.602311|61487950|0.84740000|2.36000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807169|61487951|0.84720000|887.46000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807169|61487952|0.84710000|940.99000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.810966|61487953|0.84700000|11.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.810966|61487954|0.84700000|1000.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.824102|61487955|0.84680000|3600.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.824102|61487956|0.84670000|6.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.824102|61487957|0.84670000|93.40000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.866173|61487958|0.84700000|1200.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.869592|61487959|0.84700000|887.71000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.869592|61487960|0.84690000|2232.67000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.899357|61487961|0.84700000|41.84000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.945362|61487962|0.84680000|200.62000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:50|0.656105|61487963|0.84670000|46.46000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:50|0.702999|61487964|0.84670000|3553.54000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:53|0.14043|61487965|0.84670000|56.36000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:54|0.104044|61487966|0.84700000|25.94000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:54|0.242086|61487967|0.84660000|6.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:54|0.242086|61487968|0.84660000|889.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.100518|61487969|0.84670000|1200.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.100518|61487970|0.84670000|360.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.244758|61487971|0.84680000|144.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.427201|61487972|0.84690000|50.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.501881|61487973|0.84710000|2407.70000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.273515|61487974|0.84740000|109.20000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.281725|61487975|0.84740000|3.34000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.980687|61487976|0.84750000|500.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.980687|61487977|0.84750000|176.08000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.980687|61487978|0.84750000|278.69000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.980687|61487979|0.84750000|5.93000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:01|0.017811|61487980|0.84750000|0.07000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:01|0.017811|61487981|0.84750000|144.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:01|0.10692|61487982|0.84760000|27.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:01|0.370003|61487983|0.84750000|2841.69000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:04|0.389654|61487984|0.84730000|13.47000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:04|0.389654|61487985|0.84730000|363.33000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:04|0.624272|61487986|0.84730000|25.98000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:04|0.861754|61487987|0.84750000|114.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:05|0.063979|61487988|0.84750000|56.37000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:05|0.689972|61487989|0.84750000|500.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:05|0.760741|61487990|0.84760000|56.42000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:06|0.254227|61487991|0.84760000|27.33000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:08|0.129372|61487992|0.84760000|500.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:08|0.174236|61487993|0.84760000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:08|0.23525|61487994|0.84760000|3600.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:10|0.068298|61487995|0.84770000|11.18000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:10|0.788116|61487996|0.84770000|132.82000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:10|0.788116|61487997|0.84770000|500.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.314464|61487998|0.84770000|3600.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.334234|61487999|0.84760000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.346498|61488000|0.84750000|1808.73000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.355528|61488001|0.84750000|1791.27000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.355528|61488002|0.84750000|400.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.355528|61488003|0.84740000|653.83000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.374877|61488004|0.84750000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.412882|61488005|0.84750000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.452259|61488006|0.84750000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.532195|61488007|0.84730000|893.28000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.532195|61488008|0.84730000|176.08000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.544671|61488009|0.84700000|257.62000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:16|0.338294|61488010|0.84700000|54.56000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:16|0.396851|61488011|0.84700000|100.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.067562|61488012|0.84700000|483.25000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.114771|61488013|0.84680000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.118571|61488014|0.84670000|7.62000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.118571|61488015|0.84670000|25.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.208834|61488016|0.84670000|238.16000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.212709|61488017|0.84670000|961.84000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.441916|61488018|0.84660000|6.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.441916|61488019|0.84660000|45.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.441916|61488020|0.84660000|101.08000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.859872|61488021|0.84670000|2000.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.419942|61488022|0.84660000|794.08000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:19|0.804603|61488023|0.84690000|27.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:20|0.826862|61488024|0.84680000|113.87000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:22|0.256018|61488025|0.84660000|50.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.03997|61488026|0.84660000|848.10000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.040374|61488027|0.84660000|0.04000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.064399|61488028|0.84640000|65.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.295832|61488029|0.84630000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.295832|61488030|0.84630000|6.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.295832|61488031|0.84630000|85.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:24|0.546787|61488032|0.84610000|67.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:24|0.894698|61488033|0.84600000|50.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:29|0.648569|61488034|0.84630000|55.82000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:31|0.385736|61488035|0.84630000|144.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:31|0.49014|61488036|0.84640000|340.91000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:31|0.524523|61488037|0.84640000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:31|0.549267|61488038|0.84640000|1200.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:31|0.549267|61488039|0.84640000|9000.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:34|0.773912|61488040|0.84670000|0.85000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:37|0.602324|61488041|0.84620000|105.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:38|0.382798|61488042|0.84600000|85.93000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:38|0.433827|61488043|0.84600000|1114.07000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:38|0.705922|61488044|0.84610000|1200.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:38|0.709305|61488045|0.84620000|1.80000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.273212|61488046|0.84620000|1198.20000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.322284|61488047|0.84630000|1200.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.414274|61488048|0.84660000|56.45000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.496611|61488049|0.84660000|3.75000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:44|0.868564|61488050|0.84580000|2.36000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.079805|61488051|0.84580000|3.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.085703|61488052|0.84580000|0.04000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:49|0.792065|61488053|0.84590000|1200.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:51|0.254513|61488054|0.84600000|782.11000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:53|0.217172|61488055|0.84620000|113.07000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:53|0.270165|61488056|0.84600000|0.89000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:59|0.435297|61488057|0.84580000|892.90000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:02|0.171126|61488058|0.84590000|27.64000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:02|0.649362|61488059|0.84590000|44.69000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:03|0.309526|61488060|0.84590000|150.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:04|0.259917|61488061|0.84580000|0.03000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:04|0.993291|61488062|0.84560000|10.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488063|0.84550000|29.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488064|0.84530000|48.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488065|0.84530000|6.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488066|0.84530000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488067|0.84530000|892.73000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488068|0.84530000|919.46000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488069|0.84530000|392.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488070|0.84520000|500.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488071|0.84520000|25.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.119677|61488072|0.84520000|2131.81000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:07|0.083284|61488073|0.84580000|10.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:08|0.372461|61488074|0.84570000|228.49000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:11|0.531997|61488075|0.84600000|176.08000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:11|0.617947|61488076|0.84610000|2365.46000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:11|0.749912|61488077|0.84620000|278.69000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:12|0.63403|61488078|0.84640000|6.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:12|0.63403|61488079|0.84640000|5.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.443261|61488080|0.84640000|642.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:15|0.041834|61488081|0.84610000|21.90000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:17|0.402084|61488082|0.84640000|56.48000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:19|0.114275|61488083|0.84600000|13.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:19|0.735577|61488084|0.84610000|27.64000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:19|0.914512|61488085|0.84620000|55.92000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:21|0.277833|61488086|0.84620000|400.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:21|0.277833|61488087|0.84630000|17.25000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:21|0.415532|61488088|0.84610000|891.40000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:23|0.982313|61488089|0.84590000|176.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.652017|61488090|0.84590000|47.03000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.671554|61488091|0.84590000|354.35000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.19887|61488092|0.84570000|895.80000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.492351|61488093|0.84580000|4.72000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:27|0.783453|61488094|0.84580000|10.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:27|0.939874|61488095|0.84570000|0.04000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:27|0.939874|61488096|0.84540000|16.93000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:28|0.347965|61488097|0.84560000|235.34000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:30|0.683554|61488098|0.84540000|894.66000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:30|0.784456|61488099|0.84530000|2365.46000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:30|0.813952|61488100|0.84520000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:31|0.288923|61488101|0.84510000|896.90000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:32|0.892918|61488102|0.84540000|114.07000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:33|0.797885|61488103|0.84540000|336.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:33|0.970443|61488104|0.84540000|144.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:34|0.032991|61488105|0.84550000|129.18000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.786082|61488106|0.84520000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.841509|61488107|0.84510000|13.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.841814|61488108|0.84510000|0.01000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.982238|61488109|0.84500000|25.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.117177|61488110|0.84490000|6.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.117177|61488111|0.84490000|45.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.179433|61488112|0.84480000|10.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.179433|61488113|0.84480000|6.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.179433|61488114|0.84480000|27.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.179433|61488115|0.84480000|65.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.108406|61488116|0.84510000|114.07000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.317065|61488117|0.84510000|4.49000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:42|0.234264|61488118|0.84500000|1038.40000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:42|0.23805|61488119|0.84500000|80.80000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:42|0.543794|61488120|0.84480000|1703.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:42|0.543794|61488121|0.84480000|648.15000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:44|0.930413|61488122|0.84470000|62.37000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:45|0.29485|61488123|0.84490000|1200.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:45|0.29485|61488124|0.84500000|3318.44000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:48|0.334783|61488125|0.84510000|2.35000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.264506|61488126|0.84480000|428.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.264506|61488127|0.84480000|5.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.268236|61488128|0.84470000|37.63000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.268236|61488129|0.84470000|25.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.268236|61488130|0.84470000|227.59000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:51|0.715895|61488131|0.84460000|2.36000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.129747|61488132|0.84460000|47.64000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.129747|61488133|0.84460000|2.36000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.129768|61488134|0.84460000|898.45000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.129768|61488135|0.84460000|45.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.940524|61488136|0.84450000|125.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:53|0.940524|61488137|0.84450000|10.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.055212|61488138|0.84440000|500.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.055212|61488139|0.84440000|29.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.055212|61488140|0.84440000|65.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.094|61488141|0.84430000|48.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.094|61488142|0.84430000|66.02000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.132414|61488143|0.84430000|18.98000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.590956|61488144|0.84420000|105.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.590956|61488145|0.84420000|197.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:57|0.045244|61488146|0.84430000|50.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:57|0.052432|61488147|0.84430000|57.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:03|0.849286|61488148|0.84430000|85.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:04|0.222836|61488149|0.84430000|0.69000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.303459|61488150|0.84420000|703.18000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.303459|61488151|0.84420000|105.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.311115|61488152|0.84400000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.311115|61488153|0.84400000|1764.77000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.330556|61488154|0.84390000|500.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.330556|61488155|0.84390000|900.83000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.330556|61488156|0.84380000|629.46000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.334388|61488157|0.84380000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.334388|61488158|0.84380000|27.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.334388|61488159|0.84380000|761.32000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.338247|61488160|0.84370000|27.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.338247|61488161|0.84370000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.338247|61488162|0.84370000|48.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.338247|61488163|0.84370000|302.26000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:05|0.3468|61488164|0.84370000|913.08000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:07|0.703787|61488165|0.84370000|19.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:07|0.703787|61488166|0.84380000|3.65000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:09|0.307099|61488167|0.84360000|900.89000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:09|0.67329|61488168|0.84330000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.355244|61488169|0.84330000|902.14000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.355244|61488170|0.84310000|23.71000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.355244|61488171|0.84310000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.355244|61488172|0.84310000|5074.15000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.375918|61488173|0.84340000|143.79000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.853706|61488174|0.84340000|4.68000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:17|0.373924|61488175|0.84340000|1183.90000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.075894|61488176|0.84350000|1.98000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:20|0.171072|61488177|0.84340000|142.92000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:23|0.247338|61488178|0.84350000|8.87000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:26|0.998187|61488179|0.84330000|63.31000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.415913|61488180|0.84330000|51.54000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488181|0.84310000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488182|0.84300000|5.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488183|0.84300000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488184|0.84300000|902.08000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488185|0.84300000|3600.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488186|0.84300000|9000.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.807494|61488187|0.84300000|866.66000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.830705|61488188|0.84300000|2572.19000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:28|0.123888|61488189|0.84330000|28.54000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:31|0.19308|61488190|0.84350000|10.63000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:33|0.565893|61488191|0.84340000|10.63000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:35|0.085374|61488192|0.84340000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:35|0.085374|61488193|0.84330000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:35|0.085374|61488194|0.84330000|658.76000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:36|0.58724|61488195|0.84360000|500.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:36|0.661503|61488196|0.84370000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:37|0.222859|61488197|0.84400000|4.73000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:41|0.86982|61488198|0.84370000|35.44000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:47|0.803096|61488199|0.84410000|6.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:47|0.87769|61488200|0.84420000|27.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:48|0.69295|61488201|0.84430000|27.72000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.82821|61488202|0.84430000|717.74000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.832637|61488203|0.84430000|514.90000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.840209|61488204|0.84430000|6033.57000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.862426|61488205|0.84430000|2707.70000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.866151|61488206|0.84430000|4158.50000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.912444|61488207|0.84440000|176.08000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.912444|61488208|0.84440000|48.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.912444|61488209|0.84440000|10.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.967631|61488210|0.84450000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.006672|61488211|0.84450000|19.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.006672|61488212|0.84450000|29.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.212665|61488213|0.84460000|6.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.212665|61488214|0.84460000|90.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:50|0.212665|61488215|0.84460000|500.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.423338|61488216|0.84410000|34.98000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.423338|61488217|0.84410000|176.08000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.607884|61488218|0.84400000|150.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:54|0.714303|61488219|0.84400000|0.51000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.572629|61488220|0.84410000|250.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.726128|61488221|0.84380000|909.46000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.726128|61488222|0.84370000|862.99000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.726128|61488223|0.84370000|1885.58000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.842104|61488224|0.84390000|580.89000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:07|0.061821|61488225|0.84370000|2.13000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:07|0.579361|61488226|0.84400000|1.19000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:08|0.336811|61488227|0.84400000|25.31000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:09|0.00668|61488228|0.84390000|8.53000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.311921|61488229|0.84390000|69.77000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:12|0.445043|61488230|0.84390000|11.79000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:14|0.705111|61488231|0.84400000|185.87000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:15|0.609239|61488232|0.84400000|10.62000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:17|0.143504|61488233|0.84410000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:19|0.697868|61488234|0.84370000|2790.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:19|0.697868|61488235|0.84370000|256.90000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:20|0.122305|61488236|0.84360000|428.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:21|0.991755|61488237|0.84380000|4.73000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.827515|61488238|0.84360000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.895139|61488239|0.84350000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.895139|61488240|0.84350000|908.94000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.935197|61488241|0.84350000|114.39000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.935245|61488242|0.84340000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.935245|61488243|0.84340000|993.54000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.949239|61488244|0.84340000|3057.99000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.01244|61488245|0.84340000|3057.90000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.020142|61488246|0.84340000|0.09000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.231338|61488247|0.84330000|29.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.231338|61488248|0.84330000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.420119|61488249|0.84330000|11.80000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:25|0.090144|61488250|0.84350000|88.36000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:25|0.115899|61488251|0.84360000|1.16000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:25|0.160757|61488252|0.84360000|232.29000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:27|0.000094|61488253|0.84340000|4.73000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:28|0.847734|61488254|0.84330000|148.92000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.222795|61488255|0.84320000|586.26000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.226047|61488256|0.84320000|162.21000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.261097|61488257|0.84320000|162.21000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.261097|61488258|0.84290000|50.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.261097|61488259|0.84290000|5.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.261097|61488260|0.84290000|5151.79000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:32|0.611029|61488261|0.84330000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:33|0.119778|61488262|0.84320000|102.74000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:33|0.303031|61488263|0.84320000|124.38000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.111437|61488264|0.84290000|918.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.321768|61488265|0.84270000|13.58000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.617855|61488266|0.84280000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.927928|61488267|0.84290000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:35|0.032537|61488268|0.84300000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:35|0.847286|61488269|0.84320000|12.39000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:35|0.879584|61488270|0.84320000|218.96000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:38|0.392449|61488271|0.84300000|588.50000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:38|0.552068|61488272|0.84290000|428.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.534827|61488273|0.84260000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.534827|61488274|0.84260000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.534827|61488275|0.84260000|544.63000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.539026|61488276|0.84260000|289.17000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.54289|61488277|0.84260000|87.54000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.684443|61488278|0.84260000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:42|0.953705|61488279|0.84250000|10.15000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:44|0.123052|61488280|0.84270000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:44|0.416645|61488281|0.84230000|4.03000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:44|0.61669|61488282|0.84270000|56.10000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.134458|61488283|0.84300000|27.46000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.549789|61488284|0.84280000|281.05000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:47|0.347182|61488285|0.84270000|50.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.249904|61488286|0.84240000|2.45000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.421918|61488287|0.84240000|7111.60000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.471378|61488288|0.84240000|500.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.731402|61488289|0.84230000|20.97000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.731402|61488290|0.84230000|6.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.731402|61488291|0.84230000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.731402|61488292|0.84230000|5.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:49|0.45313|61488293|0.84220000|27.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:49|0.45313|61488294|0.84220000|29.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:49|0.45313|61488295|0.84220000|25.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:50|0.538962|61488296|0.84230000|588.50000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:50|0.751218|61488297|0.84240000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:51|0.953875|61488298|0.84250000|1200.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:51|0.988827|61488299|0.84260000|891.94000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:51|0.988827|61488300|0.84260000|176.08000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.012659|61488301|0.84270000|5555.90000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.049969|61488302|0.84270000|1200.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.049969|61488303|0.84260000|16.14000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.160778|61488304|0.84300000|250.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.876082|61488305|0.84260000|411.86000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.876082|61488306|0.84260000|588.50000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:53|0.106504|61488307|0.84250000|176.08000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:54|0.737812|61488308|0.84250000|4.74000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:57|0.042589|61488309|0.84260000|21.86000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:57|0.190483|61488310|0.84260000|27.76000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:58|0.893256|61488311|0.84260000|155.89000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.651175|61488312|0.84240000|501.39000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.655244|61488313|0.84240000|1026.91000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.667946|61488314|0.84240000|1737.17000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.671888|61488315|0.84240000|419.95000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.798403|61488316|0.84210000|927.15000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.798403|61488317|0.84210000|201.75000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.798598|61488318|0.84220000|973.10000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.949113|61488319|0.84200000|10.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:22:00|0.87021|61488320|0.84190000|224.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:22:00|0.93113|61488321|0.84210000|10.65000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:22:01|0.184623|61488322|0.84190000|276.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.324728|61488323|0.84170000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.969289|61488324|0.84160000|50.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.496383|61488325|0.84160000|10.81000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.847289|61488326|0.84150000|10.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.875119|61488327|0.84140000|214.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.875119|61488328|0.84140000|150.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.875119|61488329|0.84140000|29.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.875119|61488330|0.84140000|1240.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.932696|61488331|0.84140000|0.07000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.990562|61488332|0.84120000|244.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.44261|61488333|0.84120000|48.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.44261|61488334|0.84120000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.44261|61488335|0.84120000|5.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.943034|61488336|0.84120000|428.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.072097|61488337|0.84150000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.275311|61488338|0.84180000|307.02000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.133171|61488339|0.84150000|1240.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.765482|61488340|0.84170000|11.81000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.871811|61488341|0.84160000|6.77000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:12|0.390726|61488342|0.84140000|237.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:12|0.887579|61488343|0.84140000|214.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:14|0.211426|61488344|0.84160000|107.96000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:14|0.554073|61488345|0.84160000|791.80000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:15|0.895659|61488346|0.84160000|428.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:16|0.482866|61488347|0.84170000|2.38000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.784544|61488348|0.84130000|493.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.789005|61488349|0.84130000|1762.52000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.791941|61488350|0.84130000|3315.70000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.823283|61488351|0.84130000|3956.02000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.837087|61488352|0.84130000|522.69000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.849071|61488353|0.84120000|1000.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.854748|61488354|0.84130000|1676.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.855039|61488355|0.84130000|522.69000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.865084|61488356|0.84130000|2814.03000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.922793|61488357|0.84110000|20.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.955522|61488358|0.84110000|568.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.955522|61488359|0.84110000|20.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.957956|61488360|0.84110000|408.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.015483|61488361|0.84100000|10.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.015483|61488362|0.84100000|10.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.025429|61488363|0.84090000|29.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.025429|61488364|0.84090000|164.47000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.314072|61488365|0.84080000|25.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.314072|61488366|0.84080000|48.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.314072|61488367|0.84080000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.314072|61488368|0.84080000|1396.94000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.901222|61488369|0.84110000|428.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.937694|61488370|0.84120000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.022872|61488371|0.84120000|538.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:19|0.677591|61488372|0.84120000|582.54000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.122974|61488373|0.84140000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.854031|61488374|0.84120000|588.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.854031|61488375|0.84120000|165.67000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:24|0.193838|61488376|0.84140000|56.76000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:24|0.913371|61488377|0.84140000|790.98000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:24|0.913371|61488378|0.84150000|397.70000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:25|0.538608|61488379|0.84170000|202.11000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:25|0.604238|61488380|0.84190000|176.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:25|0.746199|61488381|0.84200000|831.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:26|0.010159|61488382|0.84200000|68.40000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:26|0.021339|61488383|0.84200000|0.07000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:26|0.021339|61488384|0.84200000|47.93000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:26|0.604848|61488385|0.84190000|33.40000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.761022|61488386|0.84200000|0.07000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.761022|61488387|0.84200000|27.45000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.859375|61488388|0.84210000|6.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.859375|61488389|0.84210000|10.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.859375|61488390|0.84210000|69.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.859375|61488391|0.84210000|145.63000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.954003|61488392|0.84190000|625.52000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:28|0.297179|61488393|0.84180000|56.74000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:29|0.559337|61488394|0.84180000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:30|0.591779|61488395|0.84150000|690.30000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.391757|61488396|0.84220000|10.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.391757|61488397|0.84220000|90.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:34|0.592533|61488398|0.84230000|111.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:37|0.106606|61488399|0.84200000|999.78000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:37|0.106606|61488400|0.84210000|165.17000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:38|0.846042|61488401|0.84230000|227.28000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.265592|61488402|0.84230000|236.58000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.70678|61488403|0.84220000|118.19000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:42|0.774155|61488404|0.84230000|911.28000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:43|0.284848|61488405|0.84240000|0.75000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:44|0.254515|61488406|0.84230000|10.03000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:44|0.527682|61488407|0.84200000|79.95000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:45|0.964604|61488408|0.84220000|114.63000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.140228|61488409|0.84220000|1085.30000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.140228|61488410|0.84220000|506.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:48|0.205006|61488411|0.84220000|101.85000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:48|0.68551|61488412|0.84220000|582.13000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:51|0.589443|61488413|0.84220000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.000562|61488414|0.84190000|1034.82000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.000562|61488415|0.84190000|874.97000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.710562|61488416|0.84180000|935.20000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.710562|61488417|0.84160000|2491.45000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:53|0.680896|61488418|0.84180000|19.68000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:53|0.860788|61488419|0.84190000|5820.54000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:55|0.50397|61488420|0.84190000|27.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:55|0.714721|61488421|0.84180000|349.28000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:57|0.914914|61488422|0.84170000|22.61000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:59|0.367785|61488423|0.84170000|1177.39000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:59|0.873733|61488424|0.84160000|13.22000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:00|0.734147|61488425|0.84210000|1.18000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:02|0.864545|61488426|0.84210000|291.09000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:02|0.929687|61488427|0.84210000|114.60000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.299044|61488428|0.84180000|640.64000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.467619|61488429|0.84180000|290.85000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:04|0.55598|61488430|0.84190000|29.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:04|0.833958|61488431|0.84160000|86.78000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:07|0.133717|61488432|0.84190000|10.65000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:07|0.172624|61488433|0.84190000|898.71000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:07|0.269606|61488434|0.84190000|14.84000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:07|0.745823|61488435|0.84220000|100.46000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488436|0.84170000|927.63000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488437|0.84170000|1006.67000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488438|0.84170000|965.31000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488439|0.84170000|9000.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488440|0.84160000|3600.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488441|0.84160000|3082.20000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488442|0.84150000|3000.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.637352|61488443|0.84150000|3449.84000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.726048|61488444|0.84160000|201.87000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.743497|61488445|0.84150000|1000.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.843034|61488446|0.84140000|3600.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.1329|61488447|0.84130000|928.95000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.412102|61488448|0.84120000|176.08000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.468883|61488449|0.84110000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.468883|61488450|0.84110000|931.80000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.735148|61488451|0.84120000|437.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.777585|61488452|0.84130000|762.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.777585|61488453|0.84130000|437.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.903387|61488454|0.84150000|230.44000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:14|0.680839|61488455|0.84120000|856.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:14|0.913296|61488456|0.84130000|299.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:17|0.822279|61488457|0.84140000|232.87000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:17|0.930892|61488458|0.84140000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:18|0.327551|61488459|0.84110000|0.08000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:18|0.327551|61488460|0.84100000|8.02000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:19|0.707041|61488461|0.84150000|342.35000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:21|0.087852|61488462|0.84150000|173.85000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:21|0.910429|61488463|0.84150000|500.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:22|0.443608|61488464|0.84180000|582.27000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:23|0.646774|61488465|0.84190000|5.90000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:25|0.626162|61488466|0.84150000|481.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:25|0.865139|61488467|0.84140000|214.17000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:27|0.646915|61488468|0.84130000|2710.59000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:28|0.779207|61488469|0.84140000|113.70000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:30|0.215844|61488470|0.84150000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:32|0.016764|61488471|0.84160000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.620763|61488472|0.84170000|226.04000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.628002|61488473|0.84170000|737.86000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.631391|61488474|0.84170000|86.55000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.639726|61488475|0.84170000|149.55000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.656014|61488476|0.84160000|1200.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.430988|61488477|0.84150000|1200.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.572922|61488478|0.84140000|13.07000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.615833|61488479|0.84110000|314.94000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:38|0.561533|61488480|0.84140000|27.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:39|0.665656|61488481|0.84110000|1200.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:39|0.797053|61488482|0.84120000|58.17000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:40|0.122349|61488483|0.84110000|588.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:42|0.994903|61488484|0.84150000|500.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:43|0.758316|61488485|0.84170000|4.72000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.551644|61488486|0.84120000|87.48000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.551644|61488487|0.84120000|1022.65000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.570524|61488488|0.84110000|1000.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.575143|61488489|0.84100000|1.98000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.575143|61488490|0.84100000|22.92000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.582413|61488491|0.84100000|77.08000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.582413|61488492|0.84100000|13.07000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.602968|61488493|0.84090000|4.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.602968|61488494|0.84090000|5.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.602968|61488495|0.84090000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.602996|61488496|0.84080000|24.90000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.618099|61488497|0.84080000|4.10000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620147|61488498|0.84070000|24.90000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488499|0.84070000|23.10000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488500|0.84070000|25.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488501|0.84070000|27.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488502|0.84070000|161.18000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488503|0.84070000|391.59000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488504|0.84060000|67.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488505|0.84060000|10.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488506|0.84060000|45.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488507|0.84060000|48.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488508|0.84060000|9308.70000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.620196|61488509|0.84060000|6.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.631793|61488510|0.84060000|13.08000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.65142|61488511|0.84060000|157.95000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.76861|61488512|0.84060000|4354.48000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.816678|61488513|0.84070000|10.66000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:46|0.077663|61488514|0.84050000|625.50000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.128752|61488515|0.84070000|121.61000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.132803|61488516|0.84070000|956.78000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.136419|61488517|0.84070000|121.61000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.148351|61488518|0.84070000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.801222|61488519|0.84090000|1105.80000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.801222|61488520|0.84080000|1200.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.801222|61488521|0.84070000|820.15000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:51|0.097001|61488522|0.84080000|304.10000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:51|0.258169|61488523|0.84090000|588.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:51|0.300552|61488524|0.84100000|50.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:51|0.81553|61488525|0.84120000|10.66000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:54|0.105172|61488526|0.84120000|1214.68000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:56|0.79562|61488527|0.84080000|125.49000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:56|0.79562|61488528|0.84070000|2459.37000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:58|0.229374|61488529|0.84110000|35.49000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:00|0.28294|61488530|0.84140000|2.54000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:00|0.287547|61488531|0.84140000|568.86000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:00|0.344691|61488532|0.84110000|600.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:01|0.554791|61488533|0.84150000|114.68000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:01|0.682593|61488534|0.84140000|2649.54000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:01|0.682767|61488535|0.84140000|280.86000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:24:01|0.748768|61488536|0.84130000|336.32000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.206839|61488537|0.84150000|164.01000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.206839|61488538|0.84150000|5.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.206839|61488539|0.84150000|202.16000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.31474|61488540|0.84140000|2930.40000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.709318|61488541|0.84110000|3600.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:04|0.936699|61488542|0.84130000|15.98000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:05|0.112906|61488543|0.84120000|2.37000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:06|0.114161|61488544|0.84100000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:07|0.761095|61488545|0.84080000|87.58000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:09|0.133927|61488546|0.84100000|100.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.126315|61488547|0.84070000|116.56000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488548|0.84050000|674.50000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488549|0.84050000|10.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488550|0.84040000|29.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488551|0.84030000|48.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488552|0.84030000|105.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488553|0.84030000|5.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:11|0.882485|61488554|0.84030000|282.54000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:12|0.590875|61488555|0.84060000|56.78000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:14|0.457674|61488556|0.84080000|32.81000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:15|0.308015|61488557|0.84090000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:15|0.393665|61488558|0.84090000|897.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:15|0.400813|61488559|0.84090000|0.01000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:17|0.430307|61488560|0.84110000|186.56000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.561316|61488561|0.84140000|946.62000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.598164|61488562|0.84150000|5.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.598164|61488563|0.84160000|45.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.629926|61488564|0.84160000|25.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.699003|61488565|0.84170000|10.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:19|0.699003|61488566|0.84170000|176.08000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:21|0.691004|61488567|0.84180000|45.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:21|0.691004|61488568|0.84180000|945.90000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:22|0.514657|61488569|0.84180000|0.09000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:22|0.514657|61488570|0.84190000|49.91000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:22|0.581676|61488571|0.84190000|15.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:24|0.241914|61488572|0.84190000|0.09000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:24|0.241914|61488573|0.84190000|2.36000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:26|0.519338|61488574|0.84170000|392.04000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:29|0.827439|61488575|0.84190000|21.90000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:30|0.471069|61488576|0.84220000|69.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:30|0.471069|61488577|0.84220000|10.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:30|0.471069|61488578|0.84220000|35.78000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:35|0.183016|61488579|0.84170000|582.82000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:36|0.722309|61488580|0.84140000|616.16000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.235767|61488581|0.84130000|227.27000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.272873|61488582|0.84130000|972.73000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.389051|61488583|0.84140000|176.06000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.118949|61488584|0.84130000|237.73000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.383763|61488585|0.84140000|568.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.252841|61488586|0.84120000|176.08000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.056482|61488587|0.84110000|6.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.189513|61488588|0.84100000|27.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.217526|61488589|0.84110000|21.88000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.74366|61488590|0.84100000|100.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:46|0.850428|61488591|0.84100000|33.10000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:48|0.446871|61488592|0.84090000|3.37000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:49|0.413331|61488593|0.84110000|582.68000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:50|0.482091|61488594|0.84110000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.464091|61488595|0.84100000|100.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.464091|61488596|0.84090000|6.63000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:55|0.464091|61488597|0.84090000|849.36000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.217754|61488598|0.84070000|29.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.217754|61488599|0.84070000|202.09000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:58|0.19992|61488600|0.84080000|1165.63000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:59|0.239709|61488601|0.84080000|10.66000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:59|0.384844|61488602|0.84080000|573.48000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:59|0.717797|61488603|0.84110000|33.74000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:59|0.717797|61488604|0.84110000|50.70000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.014188|61488605|0.84090000|7.74000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.317146|61488606|0.84130000|944.14000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.317146|61488607|0.84130000|88.26000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.37901|61488608|0.84140000|2465.70000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.004015|61488609|0.84140000|239.01000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.309644|61488610|0.84160000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.366122|61488611|0.84180000|6.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.366122|61488612|0.84180000|6.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.366122|61488613|0.84180000|341.92000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.623845|61488614|0.84180000|133.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.854385|61488615|0.84180000|36.69000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.874222|61488616|0.84180000|418.81000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.874222|61488617|0.84170000|325.69000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.882358|61488618|0.84160000|401.40000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:05|0.035102|61488619|0.84150000|2580.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.274716|61488620|0.84170000|111.24000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.578601|61488621|0.84160000|126.82000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.673819|61488622|0.84190000|65.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.673819|61488623|0.84190000|165.85000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.121599|61488624|0.84190000|10.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.121599|61488625|0.84190000|947.45000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.121599|61488626|0.84190000|202.05000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.19698|61488627|0.84200000|29.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.19698|61488628|0.84200000|53.70000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:09|0.464134|61488629|0.84210000|10.66000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.543809|61488630|0.84190000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.567227|61488631|0.84190000|810.94000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.574707|61488632|0.84180000|374.50000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.574707|61488633|0.84180000|3520.67000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.597415|61488634|0.84180000|1046.19000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:12|0.730911|61488635|0.84170000|40.28000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:12|0.739071|61488636|0.84190000|100.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:14|0.715517|61488637|0.84180000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:17|0.849754|61488638|0.84170000|60.32000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:18|0.028737|61488639|0.84180000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:18|0.881316|61488640|0.84180000|114.80000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.56424|61488641|0.84160000|0.51000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.738968|61488642|0.84130000|951.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:25|0.015976|61488643|0.84150000|12.42000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:25|0.524986|61488644|0.84130000|0.05000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:25|0.658906|61488645|0.84130000|114.68000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:27|0.163926|61488646|0.84160000|27.10000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:28|0.193475|61488647|0.84190000|232.87000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.656929|61488648|0.84150000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.815012|61488649|0.84150000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.815012|61488650|0.84150000|588.50000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.815012|61488651|0.84140000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:30|0.815012|61488652|0.84140000|1335.63000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.356379|61488653|0.84140000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.356379|61488654|0.84130000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.356379|61488655|0.84130000|2600.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.559506|61488656|0.84130000|20.38000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.984116|61488657|0.84160000|1200.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:31|0.984116|61488658|0.84170000|947.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.000077|61488659|0.84160000|1200.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.058499|61488660|0.84180000|588.50000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.058499|61488661|0.84190000|947.11000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.058499|61488662|0.84190000|464.39000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.183732|61488663|0.84200000|20.33000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.183732|61488664|0.84200000|130.86000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.395485|61488665|0.84210000|10.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.395485|61488666|0.84210000|3040.47000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.395485|61488667|0.84210000|945.23000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.41132|61488668|0.84210000|0.09000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.505877|61488669|0.84190000|1.32000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.976015|61488670|0.84220000|15.24000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.976015|61488671|0.84230000|29.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.976015|61488672|0.84240000|50.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.976015|61488673|0.84240000|20.38000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:33|0.406736|61488674|0.84240000|27.62000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:33|0.406736|61488675|0.84250000|67.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:33|0.406736|61488676|0.84250000|6.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:33|0.406736|61488677|0.84250000|11.43000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:33|0.406736|61488678|0.84250000|5.84000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:34|0.575561|61488679|0.84250000|500.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:36|0.263028|61488680|0.84260000|3.17000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:36|0.851094|61488681|0.84260000|2.80000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:38|0.716558|61488682|0.84260000|0.03000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:38|0.716558|61488683|0.84260000|8.62000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:38|0.747183|61488684|0.84250000|1200.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.758357|61488685|0.84230000|44.50000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:45|0.164184|61488686|0.84230000|23.86000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:45|0.90957|61488687|0.84250000|144.25000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:46|0.565874|61488688|0.84220000|665.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:50|0.561371|61488689|0.84180000|8.35000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:53|0.804718|61488690|0.84210000|59.04000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.667322|61488691|0.84220000|8.50000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:55|0.068579|61488692|0.84230000|21.64000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:56|0.927078|61488693|0.84240000|6.45000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:56|0.927078|61488694|0.84240000|21.32000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.75369|61488695|0.84240000|114.56000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:00|0.574855|61488696|0.84240000|150.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:00|0.990157|61488697|0.84250000|114.63000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:02|0.34428|61488698|0.84250000|56.14000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:03|0.818028|61488699|0.84220000|71.61000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:04|0.725661|61488700|0.84240000|4.74000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:06|0.669442|61488701|0.84210000|2.27000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:06|0.669442|61488702|0.84200000|0.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:06|0.669442|61488703|0.84200000|23.99000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:07|0.105806|61488704|0.84250000|629.07000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:08|0.898074|61488705|0.84210000|94.04000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:10|0.448941|61488706|0.84230000|2.38000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:10|0.690242|61488707|0.84240000|62.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.105999|61488708|0.84260000|491.38000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.105999|61488709|0.84260000|4.84000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.194919|61488710|0.84270000|5.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.194919|61488711|0.84270000|947.30000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.219905|61488712|0.84270000|0.06000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.222987|61488713|0.84250000|32.22000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488714|0.84280000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488715|0.84280000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488716|0.84280000|3.63000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488717|0.84290000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488718|0.84290000|45.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.271848|61488719|0.84290000|469.65000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.325575|61488720|0.84290000|477.29000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:11|0.410792|61488721|0.84290000|626.78000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:13|0.342972|61488722|0.84270000|236.26000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:14|0.023247|61488723|0.84260000|13.92000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:15|0.404743|61488724|0.84260000|33.19000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:16|0.635802|61488725|0.84280000|33.08000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:19|0.81904|61488726|0.84280000|113.56000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:20|0.127017|61488727|0.84270000|0.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.259212|61488728|0.84290000|232.70000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.317599|61488729|0.84290000|967.30000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.317599|61488730|0.84290000|1064.91000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.321258|61488731|0.84300000|6.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.321258|61488732|0.84300000|7923.04000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.3213|61488733|0.84300000|748.40000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.325632|61488734|0.84290000|2896.22000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.325958|61488735|0.84290000|703.78000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.329411|61488736|0.84300000|328.56000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.329749|61488737|0.84310000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.329749|61488738|0.84310000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.329749|61488739|0.84310000|2.72000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.329749|61488740|0.84310000|60.28000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:22|0.394548|61488741|0.84310000|886.16000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:26|0.125104|61488742|0.84300000|532.42000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:27|0.328869|61488743|0.84330000|2.04000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:27|0.328869|61488744|0.84330000|116.09000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.275802|61488745|0.84290000|570.68000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.373565|61488746|0.84290000|629.32000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.400337|61488747|0.84280000|5.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488748|0.84260000|3067.33000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488749|0.84260000|0.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488750|0.84260000|3011.04000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488751|0.84260000|3600.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488752|0.84260000|1016.95000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488753|0.84250000|176.08000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488754|0.84250000|3600.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488755|0.84250000|4889.79000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488756|0.84240000|120.86000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:29|0.401477|61488757|0.84240000|517.45000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:32|0.981356|61488758|0.84230000|237.08000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:33|0.15032|61488759|0.84230000|232.62000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:35|0.522325|61488760|0.84210000|165.83000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:35|0.578718|61488761|0.84200000|0.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:36|0.038682|61488762|0.84190000|10.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:36|0.038682|61488763|0.84190000|6.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:36|0.296904|61488764|0.84180000|27.75000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:36|0.517642|61488765|0.84190000|27.75000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:37|0.252038|61488766|0.84180000|1.19000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:37|0.711345|61488767|0.84180000|973.10000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:38|0.231933|61488768|0.84170000|6.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:38|0.231933|61488769|0.84170000|5.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:38|0.231933|61488770|0.84170000|29.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:39|0.839337|61488771|0.84150000|10.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:39|0.950325|61488772|0.84140000|29.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.13855|61488773|0.84130000|48.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.13855|61488774|0.84130000|25.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.35508|61488775|0.84130000|11.82000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.447174|61488776|0.84120000|10.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.447174|61488777|0.84120000|90.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.447174|61488778|0.84120000|67.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:40|0.910515|61488779|0.84120000|3968.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:41|0.129999|61488780|0.84150000|1.53000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:41|0.129999|61488781|0.84160000|9.11000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:44|0.363884|61488782|0.84130000|588.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:46|0.206929|61488783|0.84110000|113.38000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:47|0.413156|61488784|0.84120000|1.10000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:47|0.951488|61488785|0.84100000|111.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:47|0.963531|61488786|0.84090000|50.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:47|0.963531|61488787|0.84090000|6.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:47|0.995187|61488788|0.84080000|992.31000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:48|0.782123|61488789|0.84070000|150.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:48|0.782123|61488790|0.84070000|27.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:48|0.833923|61488791|0.84070000|1200.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:49|0.052|61488792|0.84070000|2467.69000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:49|0.079052|61488793|0.84070000|52.31000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:49|0.737173|61488794|0.84090000|0.87000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:49|0.737173|61488795|0.84100000|34.62000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:51|0.685478|61488796|0.84070000|40.81000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.013155|61488797|0.84060000|41.09000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.013155|61488798|0.84060000|10.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.013155|61488799|0.84060000|36.51000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.028937|61488800|0.84060000|201.49000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.028937|61488801|0.84060000|237.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.032872|61488802|0.84050000|29.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.071099|61488803|0.84040000|48.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.071099|61488804|0.84040000|682.85000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.088587|61488805|0.84040000|1165.20000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.15785|61488806|0.84040000|1087.92000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.22268|61488807|0.84040000|1087.90000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:52|0.263228|61488808|0.84040000|535.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:54|0.188114|61488809|0.84050000|0.60000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:55|0.595074|61488810|0.84080000|953.74000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:55|0.611167|61488811|0.84090000|0.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:55|0.664157|61488812|0.84090000|954.22000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:55|0.741975|61488813|0.84100000|176.08000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:56|0.225024|61488814|0.84110000|1200.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:56|0.257028|61488815|0.84120000|953.87000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.016974|61488816|0.84140000|400.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.095084|61488817|0.84150000|1078.87000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.102973|61488818|0.84150000|1501.13000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.64644|61488819|0.84150000|536.56000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.65043|61488820|0.84150000|1.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.6741|61488821|0.84150000|1122.90000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.842901|61488822|0.84150000|13.83000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.878906|61488823|0.84150000|1035.20000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.891615|61488824|0.84150000|0.01000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.906533|61488825|0.84160000|6.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.926381|61488826|0.84170000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:58|0.926381|61488827|0.84170000|176.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.069847|61488828|0.84180000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.3243|61488829|0.84190000|69.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.410229|61488830|0.84200000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488831|0.84210000|5.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488832|0.84210000|90.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488833|0.84210000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488834|0.84220000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488835|0.84220000|111.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488836|0.84220000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:26:59|0.5084|61488837|0.84220000|862.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.590969|61488838|0.84220000|154.36000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.594763|61488839|0.84220000|552.69000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.595269|61488840|0.84220000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.598697|61488841|0.84220000|442.95000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.951874|61488842|0.84230000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:00|0.951874|61488843|0.84230000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.007249|61488844|0.84230000|248.03000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.02793|61488845|0.84230000|703.94000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.456597|61488846|0.84230000|248.03000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.694286|61488847|0.84240000|36.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.833286|61488848|0.84240000|8.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:01|0.833286|61488849|0.84240000|956.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488850|0.84240000|0.03000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488851|0.84250000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488852|0.84250000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488853|0.84250000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488854|0.84250000|65.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.022992|61488855|0.84250000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.068676|61488856|0.84260000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.068676|61488857|0.84260000|85.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.068676|61488858|0.84260000|67.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.121281|61488859|0.84270000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.121281|61488860|0.84270000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.121281|61488861|0.84270000|67.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.121281|61488862|0.84270000|33.51000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.323729|61488863|0.84270000|71.49000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.323729|61488864|0.84270000|4.82000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.519476|61488865|0.84270000|81.18000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:02|0.519476|61488866|0.84270000|956.02000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:03|0.209594|61488867|0.84270000|0.07000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:03|0.209594|61488868|0.84280000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:03|0.209594|61488869|0.84280000|1.93000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:03|0.270765|61488870|0.84280000|103.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:04|0.069005|61488871|0.84270000|123.09000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:04|0.34486|61488872|0.84280000|0.07000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:04|0.821905|61488873|0.84290000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:04|0.85492|61488874|0.84290000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:04|0.85492|61488875|0.84300000|31.24000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:05|0.611139|61488876|0.84290000|85.21000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:06|0.316195|61488877|0.84280000|105.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:07|0.550593|61488878|0.84310000|291.74000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:07|0.808957|61488879|0.84300000|343.11000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:07|0.940256|61488880|0.84290000|0.73000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.107125|61488881|0.84300000|2196.89000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.107125|61488882|0.84300000|232.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.310568|61488883|0.84320000|743.29000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.670013|61488884|0.84320000|211.92000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.670013|61488885|0.84320000|89.98000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:08|0.837043|61488886|0.84320000|0.02000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:09|0.698138|61488887|0.84340000|1200.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:09|0.740517|61488888|0.84330000|963.33000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:09|0.747331|61488889|0.84330000|18.44000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:09|0.991762|61488890|0.84310000|2373.89000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.174346|61488891|0.84330000|183.84000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.178134|61488892|0.84330000|1916.16000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.760356|61488893|0.84340000|953.88000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.972999|61488894|0.84350000|6.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.972999|61488895|0.84350000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.981229|61488896|0.84360000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.981229|61488897|0.84360000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:10|0.981229|61488898|0.84360000|0.79000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:11|0.531975|61488899|0.84340000|60.24000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:11|0.651207|61488900|0.84360000|284.41000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:12|0.498992|61488901|0.84360000|100.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:12|0.506399|61488902|0.84360000|568.51000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:13|0.88002|61488903|0.84380000|69.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:13|0.88002|61488904|0.84380000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.783563|61488905|0.84390000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.842972|61488906|0.84400000|29.63000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.883201|61488907|0.84400000|470.37000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.883201|61488908|0.84400000|90.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.883201|61488909|0.84400000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.883201|61488910|0.84400000|24.93000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:14|0.927585|61488911|0.84400000|0.07000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.050249|61488912|0.84410000|111.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.050249|61488913|0.84410000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.050249|61488914|0.84410000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.162444|61488915|0.84420000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.30592|61488916|0.84420000|17.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.452175|61488917|0.84430000|150.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:15|0.452175|61488918|0.84430000|75.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:16|0.747617|61488919|0.84440000|250.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:17|0.17266|61488920|0.84450000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:17|0.17266|61488921|0.84460000|24.78000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:17|0.17266|61488922|0.84460000|197.76000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:17|0.338774|61488923|0.84450000|10.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:17|0.338774|61488924|0.84450000|43.04000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:18|0.524176|61488925|0.84460000|152.24000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:18|0.524176|61488926|0.84460000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:18|0.524176|61488927|0.84460000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:18|0.62202|61488928|0.84470000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.264164|61488929|0.84480000|450.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.264164|61488930|0.84480000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.264164|61488931|0.84480000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.264164|61488932|0.84480000|950.43000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.264164|61488933|0.84480000|5.97000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.508684|61488934|0.84470000|516.74000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.529636|61488935|0.84470000|1912.75000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.570607|61488936|0.84470000|109.49000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:19|0.986184|61488937|0.84470000|479.01000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:20|0.204832|61488938|0.84450000|721.34000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:20|0.212514|61488939|0.84450000|566.78000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:20|0.679857|61488940|0.84460000|232.54000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.625792|61488941|0.84480000|0.03000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.625792|61488942|0.84490000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.625792|61488943|0.84490000|22.97000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.844475|61488944|0.84500000|1000.04000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.844475|61488945|0.84500000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.871092|61488946|0.84510000|69.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.927818|61488947|0.84530000|90.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.927818|61488948|0.84530000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.941134|61488949|0.84540000|111.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.941134|61488950|0.84540000|6.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.979514|61488951|0.84540000|723.90000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.982664|61488952|0.84540000|225.60000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:24|0.995306|61488953|0.84540000|0.07000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:25|0.036315|61488954|0.84550000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:26|0.629784|61488955|0.84550000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:28|0.895905|61488956|0.84560000|86.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:28|0.895905|61488957|0.84560000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:28|0.935087|61488958|0.84570000|105.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:28|0.935087|61488959|0.84570000|69.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:29|0.13857|61488960|0.84560000|21.80000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.401013|61488961|0.84540000|236.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.401013|61488962|0.84540000|168.50000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.654735|61488963|0.84580000|100.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.654735|61488964|0.84580000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.654735|61488965|0.84580000|948.30000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.872646|61488966|0.84580000|0.04000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:30|0.872646|61488967|0.84590000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:31|0.471499|61488968|0.84600000|29.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:33|0.045696|61488969|0.84610000|21.80000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:33|0.340649|61488970|0.84580000|1.25000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:35|0.227999|61488971|0.84610000|29.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.138205|61488972|0.84590000|187.80000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.693678|61488973|0.84620000|1017.30000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.698302|61488974|0.84620000|0.01000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.731192|61488975|0.84630000|1017.31000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.744762|61488976|0.84640000|6.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.744762|61488977|0.84640000|1494.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.86932|61488978|0.84650000|500.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.86932|61488979|0.84650000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:36|0.86932|61488980|0.84650000|27.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:38|0.003602|61488981|0.84650000|2000.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:38|0.777685|61488982|0.84660000|48.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:38|0.777685|61488983|0.84670000|52.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:39|0.040121|61488984|0.84660000|4.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:40|0.546009|61488985|0.84650000|610.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:40|0.584586|61488986|0.84670000|17.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:40|0.657003|61488987|0.84680000|25.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:42|0.040393|61488988|0.84670000|1200.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:42|0.573565|61488989|0.84670000|21.78000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:42|0.63609|61488990|0.84660000|251.91000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:42|0.705247|61488991|0.84660000|2048.09000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:43|0.367358|61488992|0.84670000|50.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:43|0.897999|61488993|0.84690000|90.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:45|0.859025|61488994|0.84700000|10.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:45|0.859025|61488995|0.84700000|19.47000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:47|0.311879|61488996|0.84680000|1200.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:47|0.377991|61488997|0.84660000|8088.07000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:47|0.409848|61488998|0.84660000|3056.64000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.099292|61488999|0.84650000|236.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.099292|61489000|0.84650000|236.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.17033|61489001|0.84640000|176.08000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.719695|61489002|0.84620000|200.77000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.719695|61489003|0.84610000|295.52000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.732522|61489004|0.84610000|204.48000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.778509|61489005|0.84600000|3600.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.778509|61489006|0.84610000|1111.28000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.822783|61489007|0.84600000|9000.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:48|0.965671|61489008|0.84600000|149.44000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.19738|61489009|0.84590000|6.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.19738|61489010|0.84580000|27.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.19738|61489011|0.84580000|15.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.270923|61489012|0.84600000|3450.56000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.270923|61489013|0.84600000|1152.92000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.301669|61489014|0.84600000|3337.18000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:49|0.615159|61489015|0.84590000|6.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:50|0.20891|61489016|0.84590000|9000.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:50|0.396439|61489017|0.84620000|30.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:50|0.953946|61489018|0.84610000|13.72000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:55|0.294195|61489019|0.84650000|951.40000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:55|0.742016|61489020|0.84660000|176.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:57|0.141651|61489021|0.84620000|680.60000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:57|0.90811|61489022|0.84590000|1200.00000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:57|0.90811|61489023|0.84580000|91.60000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:58|0.41213|61489024|0.84620000|27.65000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:58|0.744625|61489025|0.84630000|117.50000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:27:59|0.081196|61489026|0.84640000|1200.00000000|0
1646004481|2022-02-27 23:28:01|2022-02-27 23:28:00|0.380902|61489027|0.84630000|46.04000000|2
1646004481|2022-02-27 23:28:01|2022-02-27 23:28:01|0.698575|61489028|0.84640000|144.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.81774|61489029|0.84670000|176.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.81774|61489030|0.84670000|955.52000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.051924|61489031|0.84670000|0.01000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.051924|61489032|0.84680000|6.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.497925|61489033|0.84690000|27.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.576173|61489034|0.84680000|1039.45000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.576173|61489035|0.84680000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.237171|61489036|0.84700000|21.54000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.266961|61489037|0.84680000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.647105|61489038|0.84710000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.647105|61489039|0.84710000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.647105|61489040|0.84710000|92.97000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:11|0.855253|61489041|0.84700000|36.47000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:13|0.115069|61489042|0.84700000|5.52000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:15|0.523141|61489043|0.84690000|817.33000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:20|0.36592|61489044|0.84630000|33.58000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.07695|61489045|0.84630000|2362.67000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.093686|61489046|0.84620000|176.08000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.369903|61489047|0.84610000|308.50000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.597095|61489048|0.84600000|5.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.597095|61489049|0.84600000|0.50000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.781124|61489050|0.84600000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.811298|61489051|0.84610000|117.60000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.347101|61489052|0.84610000|1082.40000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.417813|61489053|0.84590000|6.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.417813|61489054|0.84580000|807.12000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.472482|61489055|0.84600000|41.30000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.172614|61489056|0.84630000|35.01000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.398154|61489057|0.84620000|144.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.398154|61489058|0.84630000|270.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.626721|61489059|0.84640000|33.58000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.626721|61489060|0.84640000|956.15000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:26|0.2387|61489061|0.84640000|400.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.535491|61489062|0.84620000|20.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:28|0.464267|61489063|0.84620000|11.84000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.776885|61489064|0.84580000|10.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.878884|61489065|0.84570000|29.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:30|0.213271|61489066|0.84580000|23.65000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:30|0.759754|61489067|0.84600000|1.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:31|0.230517|61489068|0.84590000|6.94000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:32|0.453267|61489069|0.84620000|47.25000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:34|0.192807|61489070|0.84610000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:34|0.192807|61489071|0.84610000|736.58000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:39|0.938518|61489072|0.84600000|550.34000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.01222|61489073|0.84600000|10.59000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.439902|61489074|0.84600000|37.82000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.978628|61489075|0.84610000|114.07000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:44|0.095137|61489076|0.84620000|38.70000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:44|0.77292|61489077|0.84590000|21.56000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:45|0.658067|61489078|0.84590000|1.19000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:46|0.565489|61489079|0.84610000|289.45000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:46|0.997419|61489080|0.84590000|669.70000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:46|0.997441|61489081|0.84590000|171.79000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.009659|61489082|0.84570000|100.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.014106|61489083|0.84570000|4940.72000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.030053|61489084|0.84580000|392.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.124011|61489085|0.84570000|32.50000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:48|0.359846|61489086|0.84580000|29.75000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:48|0.513928|61489087|0.84600000|27.65000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.361214|61489088|0.84620000|748.40000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.401618|61489089|0.84620000|126.28000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.401618|61489090|0.84630000|622.12000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.475238|61489091|0.84630000|2287.26000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.475238|61489092|0.84630000|2813.10000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.62725|61489093|0.84640000|335.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.648056|61489094|0.84640000|664.92000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.830231|61489095|0.84660000|176.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.830231|61489096|0.84670000|6.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.928357|61489097|0.84680000|3600.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.041424|61489098|0.84670000|865.35000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.041424|61489099|0.84680000|27.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.041424|61489100|0.84680000|6.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.041424|61489101|0.84690000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.041424|61489102|0.84690000|27.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489103|0.84700000|5.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489104|0.84700000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489105|0.84700000|29.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489106|0.84700000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489107|0.84710000|25.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489108|0.84710000|69.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489109|0.84710000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.289526|61489110|0.84710000|62.35000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.306582|61489111|0.84710000|6.65000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.306582|61489112|0.84720000|45.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.306582|61489113|0.84720000|90.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.306582|61489114|0.84720000|67.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.022028|61489115|0.84730000|65.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.022028|61489116|0.84730000|111.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.022028|61489117|0.84730000|90.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.78101|61489118|0.84740000|86.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.78101|61489119|0.84750000|2022.32000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.025683|61489120|0.84750000|265.50000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:53|0.045638|61489121|0.84710000|374.50000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:53|0.779281|61489122|0.84700000|405.56000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:54|0.292208|61489123|0.84710000|20.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:55|0.621223|61489124|0.84710000|948.40000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:55|0.621414|61489125|0.84710000|0.07000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:55|0.845289|61489126|0.84740000|50.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:56|0.572566|61489127|0.84730000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:57|0.279542|61489128|0.84750000|56.47000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:57|0.778261|61489129|0.84750000|422.06000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:58|0.144139|61489130|0.84750000|20.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:58|0.937841|61489131|0.84740000|421.31000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:59|0.320672|61489132|0.84740000|56.45000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:59|0.784536|61489133|0.84730000|421.79000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:59|0.950811|61489134|0.84740000|1.14000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:00|0.780494|61489135|0.84740000|144.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:00|0.780494|61489136|0.84740000|277.74000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.438483|61489137|0.84730000|8.30000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.445922|61489138|0.84700000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.445922|61489139|0.84700000|605.55000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.445922|61489140|0.84690000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:01|0.78818|61489141|0.84710000|421.43000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:02|0.781193|61489142|0.84720000|421.72000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:02|0.98261|61489143|0.84710000|144.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:03|0.058237|61489144|0.84730000|4.71000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:03|0.784282|61489145|0.84710000|5.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:03|0.784282|61489146|0.84720000|416.89000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:04|0.075192|61489147|0.84720000|25.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:04|0.780941|61489148|0.84740000|421.98000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:05|0.783427|61489149|0.84730000|421.35000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.78559|61489150|0.84730000|421.34000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.304032|61489151|0.84740000|271.64000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.304032|61489152|0.84740000|45.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.440046|61489153|0.84750000|6.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.440046|61489154|0.84750000|65.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.3926|61489155|0.84760000|85.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.446495|61489156|0.84770000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.446495|61489157|0.84770000|6.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.446495|61489158|0.84770000|105.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.493957|61489159|0.84780000|29.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.493957|61489160|0.84780000|27.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.599727|61489161|0.84780000|59.31000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.622202|61489162|0.84790000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.622202|61489163|0.84790000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.622202|61489164|0.84790000|971.56000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.650594|61489165|0.84800000|110.56000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.650594|61489166|0.84800000|29.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.650594|61489167|0.84800000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.650594|61489168|0.84800000|5.20000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.650594|61489169|0.84800000|595.54000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:11|0.667034|61489170|0.84810000|25.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:11|0.667034|61489171|0.84810000|67.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:11|0.667034|61489172|0.84810000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:11|0.667034|61489173|0.84810000|9000.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:11|0.667034|61489174|0.84810000|587.10000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:13|0.33999|61489175|0.84790000|481.78000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:13|0.344112|61489176|0.84790000|718.22000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:13|0.783837|61489177|0.84780000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:13|0.783837|61489178|0.84780000|305.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:15|0.647287|61489179|0.84760000|176.08000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:15|0.89414|61489180|0.84760000|113.94000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:15|0.945673|61489181|0.84750000|1200.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:16|0.188584|61489182|0.84730000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:16|0.188584|61489183|0.84730000|582.80000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:16|0.851589|61489184|0.84750000|73.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:17|0.270391|61489185|0.84760000|975.60000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:19|0.598677|61489186|0.84770000|45.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:19|0.764184|61489187|0.84780000|176.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:19|0.764184|61489188|0.84780000|64.92000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:20|0.004525|61489189|0.84780000|0.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:20|0.004525|61489190|0.84790000|3.42000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:20|0.560073|61489191|0.84790000|947.70000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:21|0.153843|61489192|0.84790000|0.03000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:21|0.153843|61489193|0.84800000|21.69000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:21|0.21983|61489194|0.84800000|61.09000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.067947|61489195|0.84800000|2.22000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.067947|61489196|0.84810000|105.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.067947|61489197|0.84810000|43.93000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:30|0.78129|61489198|0.84790000|89.29000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.350024|61489199|0.84760000|82.98000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.040096|61489200|0.84770000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.040096|61489201|0.84770000|649.32000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.040096|61489202|0.84770000|400.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.040096|61489203|0.84780000|3648.30000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:41|0.762209|61489204|0.84770000|4.71000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:42|0.137717|61489205|0.84770000|20.41000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:42|0.410428|61489206|0.84760000|360.33000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:42|0.886824|61489207|0.84760000|27.62000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:42|0.996273|61489208|0.84790000|11.99000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.084234|61489209|0.84790000|1200.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.084234|61489210|0.84790000|392.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.084234|61489211|0.84800000|85.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.084234|61489212|0.84800000|3208.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.15202|61489213|0.84800000|807.43000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.174804|61489214|0.84810000|105.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.174804|61489215|0.84810000|1095.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.289404|61489216|0.84810000|144.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.399589|61489217|0.84820000|29.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.399589|61489218|0.84820000|128.24000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.488183|61489219|0.84830000|50.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.488183|61489220|0.84830000|2963.76000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.488183|61489221|0.84830000|2971.05000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.488183|61489222|0.84830000|176.08000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.875497|61489223|0.84840000|1.18000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:45|0.4273|61489224|0.84830000|1156.02000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:47|0.951162|61489225|0.84840000|46.82000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:47|0.951162|61489226|0.84840000|5.98000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:47|0.96186|61489227|0.84840000|0.02000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:47|0.997167|61489228|0.84850000|67.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.022627|61489229|0.84860000|86.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.022627|61489230|0.84860000|27.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.022627|61489231|0.84860000|500.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.201523|61489232|0.84870000|500.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.201523|61489233|0.84870000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.226353|61489234|0.84880000|45.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.226353|61489235|0.84880000|125.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.226353|61489236|0.84880000|69.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.226353|61489237|0.84880000|48.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.276245|61489238|0.84890000|90.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.832383|61489239|0.84900000|65.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.832383|61489240|0.84900000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.035781|61489241|0.84910000|85.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.035781|61489242|0.84910000|10.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.035781|61489243|0.84920000|105.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.035781|61489244|0.84920000|29.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:51|0.035781|61489245|0.84920000|271.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:53|0.305821|61489246|0.84880000|1.85000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:54|0.632426|61489247|0.84900000|50.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:54|0.936039|61489248|0.84910000|58.11000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:55|0.389097|61489249|0.84910000|56.34000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:55|0.826198|61489250|0.84870000|165.88000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:57|0.123869|61489251|0.84890000|77.63000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:57|0.694859|61489252|0.84860000|55.42000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:59|0.661746|61489253|0.84900000|56.31000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.312703|61489254|0.84900000|235.50000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.666006|61489255|0.84900000|506.58000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:01|0.873366|61489256|0.84920000|36.76000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.221205|61489257|0.84910000|38.68000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.60684|61489258|0.84930000|85.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.713361|61489259|0.84940000|105.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.829625|61489260|0.84950000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.868683|61489261|0.84960000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.868683|61489262|0.84960000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.235112|61489263|0.84970000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.235112|61489264|0.84970000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.235112|61489265|0.84970000|1609.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.235112|61489266|0.84980000|50.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.235112|61489267|0.84980000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.310881|61489268|0.84990000|11.74000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:04|0.175373|61489269|0.84980000|53.36000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:04|0.183956|61489270|0.84980000|496.06000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:04|0.203802|61489271|0.84980000|650.58000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:04|0.303826|61489272|0.84980000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:06|0.367933|61489273|0.84980000|0.65000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:06|0.966641|61489274|0.84990000|565.40000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.570062|61489275|0.84990000|0.04000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.570062|61489276|0.85000000|91.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.570062|61489277|0.85000000|28.01000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.570062|61489278|0.85000000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.570062|61489279|0.85000000|167.45000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.585722|61489280|0.85010000|29.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:07|0.585722|61489281|0.85010000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:08|0.80302|61489282|0.85000000|36.15000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:09|0.01286|61489283|0.85020000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:09|0.01286|61489284|0.85020000|29.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:11|0.372326|61489285|0.85030000|5.25000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:11|0.372326|61489286|0.85030000|5.95000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:11|0.389972|61489287|0.85030000|0.05000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.247346|61489288|0.85040000|23.44000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.951549|61489289|0.85040000|3.56000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.951549|61489290|0.85040000|5.94000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:13|0.169117|61489291|0.85040000|0.06000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:13|0.17728|61489292|0.85050000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:13|0.17728|61489293|0.85050000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.727889|61489294|0.85050000|16.89000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.736354|61489295|0.85050000|10.11000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.736354|61489296|0.85060000|23.71000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.736354|61489297|0.85060000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.867639|61489298|0.85070000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.867639|61489299|0.85070000|500.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.970103|61489300|0.85080000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.979129|61489301|0.85080000|68.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.99961|61489302|0.85080000|0.50000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:15|0.894857|61489303|0.85090000|389.98000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.006287|61489304|0.85080000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.010154|61489305|0.85070000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.010154|61489306|0.85070000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.010154|61489307|0.85070000|488.38000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.67185|61489308|0.85030000|162.85000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.767195|61489309|0.85030000|588.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.806032|61489310|0.85040000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.847928|61489311|0.85050000|1067.14000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.954452|61489312|0.85060000|500.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:17|0.770792|61489313|0.85070000|230.92000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:18|0.692027|61489314|0.85060000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:22|0.1171|61489315|0.85090000|27.49000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:24|0.917805|61489316|0.85080000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:25|0.147214|61489317|0.85090000|4903.11000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:25|0.150915|61489318|0.85090000|357.21000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:25|0.158798|61489319|0.85100000|500.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:25|0.901934|61489320|0.85090000|33.10000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.207703|61489321|0.85110000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.411656|61489322|0.85110000|241.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.65354|61489323|0.85120000|91.30000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.653557|61489324|0.85120000|0.07000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:27|0.351352|61489325|0.85140000|12.87000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.300682|61489326|0.85140000|37.10000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.957289|61489327|0.85140000|0.03000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.967517|61489328|0.85150000|150.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.967517|61489329|0.85150000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489330|0.85160000|29.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489331|0.85160000|2986.73000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489332|0.85170000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489333|0.85170000|29.43000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489334|0.85170000|250.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489335|0.85170000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489336|0.85170000|90.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489337|0.85170000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.99915|61489338|0.85170000|264.85000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.022243|61489339|0.85170000|335.08000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.061102|61489340|0.85180000|29.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.061102|61489341|0.85180000|25.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.061102|61489342|0.85180000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.061102|61489343|0.85180000|5.94000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.143318|61489344|0.85190000|1.20000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.143318|61489345|0.85190000|279.30000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489346|0.85190000|70.70000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489347|0.85190000|67.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489348|0.85190000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489349|0.85190000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489350|0.85200000|450.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489351|0.85200000|86.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489352|0.85200000|67.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.171014|61489353|0.85200000|50.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:30|0.188048|61489354|0.85210000|105.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:30|0.188048|61489355|0.85210000|69.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:32|0.564257|61489356|0.85190000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:32|0.811148|61489357|0.85190000|10.54000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.524862|61489358|0.85170000|2930.40000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.70014|61489359|0.85170000|1152.48000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.782385|61489360|0.85170000|47.52000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.782385|61489361|0.85170000|1930.90000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.896129|61489362|0.85180000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.819108|61489363|0.85160000|14.85000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.819108|61489364|0.85160000|470.79000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.819108|61489365|0.85150000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.819108|61489366|0.85140000|767.17000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:35|0.819108|61489367|0.85140000|1468.82000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.175334|61489368|0.85140000|2.32000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.183049|61489369|0.85140000|1053.85000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.191181|61489370|0.85140000|2.32000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.611776|61489371|0.85130000|22.61000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.671296|61489372|0.85130000|635.73000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.675194|61489373|0.85130000|460.43000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.679285|61489374|0.85130000|81.23000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.679285|61489375|0.85130000|412.36000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.699535|61489376|0.85130000|35.95000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:38|0.497054|61489377|0.85130000|751.69000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:38|0.497054|61489378|0.85140000|372.02000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:38|0.648764|61489379|0.85140000|22.37000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:39|0.975935|61489380|0.85130000|70.96000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:40|0.020145|61489381|0.85140000|10.36000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.323722|61489382|0.85170000|588.50000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:43|0.820352|61489383|0.85170000|32.74000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:44|0.477593|61489384|0.85150000|12.91000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:44|0.864541|61489385|0.85150000|12.90000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:44|0.864541|61489386|0.85160000|274.97000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:48|0.844008|61489387|0.85160000|37.55000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:49|0.745144|61489388|0.85170000|77.53000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:49|0.767223|61489389|0.85180000|850.31000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:49|0.794033|61489390|0.85200000|56.08000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:50|0.325686|61489391|0.85210000|1013.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:51|0.99132|61489392|0.85210000|0.06000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:51|0.99132|61489393|0.85210000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:51|0.99132|61489394|0.85220000|239.72000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:54|0.957404|61489395|0.85230000|575.87000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:55|0.758911|61489396|0.85240000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:55|0.758911|61489397|0.85240000|483.98000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:55|0.758911|61489398|0.85240000|186.97000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:00|0.039154|61489399|0.85250000|91.24000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:00|0.039154|61489400|0.85250000|5.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:00|0.039154|61489401|0.85250000|16.10000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:01|0.370179|61489402|0.85240000|50.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:01|0.459155|61489403|0.85240000|8950.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:02|0.549379|61489404|0.85230000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:02|0.574044|61489405|0.85220000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.11459|61489406|0.85220000|112.18000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.275682|61489407|0.85200000|463.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.800998|61489408|0.85180000|321.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.204086|61489409|0.85150000|1505.10000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.371635|61489410|0.85140000|5000.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.371635|61489411|0.85140000|2337.38000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.371635|61489412|0.85140000|4.92000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.375554|61489413|0.85140000|0.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:04|0.375554|61489414|0.85130000|25.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:05|0.316892|61489415|0.85150000|55.52000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:06|0.843415|61489416|0.85150000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.639625|61489417|0.85160000|116.83000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.932036|61489418|0.85150000|686.82000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:09|0.269671|61489419|0.85150000|27.44000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:10|0.524809|61489420|0.85150000|112.25000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.126719|61489421|0.85170000|72.70000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489422|0.85180000|1105.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489423|0.85170000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489424|0.85170000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489425|0.85170000|494.32000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489426|0.85160000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.971306|61489427|0.85160000|8307.46000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.114479|61489428|0.85160000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.114479|61489429|0.85160000|1090.31000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.11702|61489430|0.85150000|748.40000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.147867|61489431|0.85120000|176.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.147867|61489432|0.85120000|10.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.147867|61489433|0.85120000|45.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.170774|61489434|0.85110000|29.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.170774|61489435|0.85110000|65.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.170774|61489436|0.85110000|397.30000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.171045|61489437|0.85110000|257.10000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.171045|61489438|0.85120000|517.32000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.171045|61489439|0.85130000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.470352|61489440|0.85100000|6.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.470352|61489441|0.85090000|6.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.470352|61489442|0.85090000|13.42000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.798789|61489443|0.85110000|489.47000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.81005|61489444|0.85120000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.81005|61489445|0.85120000|6568.27000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:13|0.0318|61489446|0.85140000|1033.90000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:13|0.472904|61489447|0.85170000|1105.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:15|0.834706|61489448|0.85130000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.885087|61489449|0.85150000|479.64000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.885087|61489450|0.85160000|336.33000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.885087|61489451|0.85160000|34.86000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.930555|61489452|0.85140000|144.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.938615|61489453|0.85150000|6700.09000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.984697|61489454|0.85150000|187.52000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.005317|61489455|0.85160000|56.41000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.005317|61489456|0.85160000|199.75000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.041509|61489457|0.85170000|1083.63000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.04173|61489458|0.85170000|1886.62000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.04173|61489459|0.85170000|125.68000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.04173|61489460|0.85170000|329.60000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.053072|61489461|0.85160000|1658.70000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.053072|61489462|0.85160000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.109361|61489463|0.85180000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.146952|61489464|0.85180000|123.17000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.146952|61489465|0.85190000|176.08000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.237107|61489466|0.85190000|323.01000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.237107|61489467|0.85200000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.237107|61489468|0.85200000|1389.01000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.382292|61489469|0.85200000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.390477|61489470|0.85200000|120.70000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.417852|61489471|0.85200000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.418308|61489472|0.85200000|106.31000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.425854|61489473|0.85210000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.701434|61489474|0.85220000|69.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.775592|61489475|0.85230000|90.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.845785|61489476|0.85230000|1105.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.915351|61489477|0.85230000|469.29000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.915351|61489478|0.85230000|1105.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.416647|61489479|0.85240000|4.68000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.241756|61489480|0.85230000|69.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.241756|61489481|0.85240000|5.32000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.241756|61489482|0.85240000|95.80000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.740161|61489483|0.85220000|19.20000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.528437|61489484|0.85200000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.997772|61489485|0.85200000|57.57000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.140686|61489486|0.85180000|12.91000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.374632|61489487|0.85140000|12.91000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.374632|61489488|0.85140000|199.53000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.374632|61489489|0.85140000|9000.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.374632|61489490|0.85140000|34.31000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:25|0.75126|61489491|0.85170000|58.43000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:26|0.705419|61489492|0.85150000|1125.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:26|0.795497|61489493|0.85150000|0.66000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:27|0.539146|61489494|0.85190000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.140846|61489495|0.85180000|1.18000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.946973|61489496|0.85230000|12.90000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.958582|61489497|0.85230000|0.01000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.958582|61489498|0.85240000|37.64000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:30|0.047245|61489499|0.85230000|1151.39000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:31|0.997884|61489500|0.85250000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.600477|61489501|0.85250000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.731824|61489502|0.85260000|8.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.731824|61489503|0.85260000|10.06000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489504|0.85270000|27.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489505|0.85270000|500.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489506|0.85280000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489507|0.85280000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489508|0.85280000|10.51000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.832004|61489509|0.85280000|397.96000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.836227|61489510|0.85290000|50.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.836227|61489511|0.85290000|5.35000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.839506|61489512|0.85290000|63.65000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.839506|61489513|0.85290000|318.95000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.851752|61489514|0.85290000|748.40000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.94108|61489515|0.85300000|25.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.94108|61489516|0.85300000|88.31000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489517|0.85280000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489518|0.85280000|9000.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489519|0.85280000|464.67000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489520|0.85280000|400.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489521|0.85270000|4290.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489522|0.85260000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489523|0.85260000|43.96000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489524|0.85260000|3055.67000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489525|0.85250000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489526|0.85250000|4290.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489527|0.85250000|2985.22000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489528|0.85250000|2931.77000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489529|0.85240000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489530|0.85240000|2892.75000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489531|0.85240000|2814.23000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489532|0.85240000|2916.06000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489533|0.85230000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489534|0.85230000|211.71000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489535|0.85230000|409.13000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489536|0.85230000|2813.45000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489537|0.85230000|1311.53000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489538|0.85220000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489539|0.85220000|168.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489540|0.85220000|14065.33000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489541|0.85220000|3001.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489542|0.85210000|3600.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489543|0.85210000|176.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489544|0.85210000|1000.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.521521|61489545|0.85200000|215.61000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.002863|61489546|0.85300000|1.69000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.002863|61489547|0.85300000|31.03000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.60442|61489548|0.85270000|392.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.60442|61489549|0.85260000|2292.75000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.930073|61489550|0.85310000|46.34000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.930073|61489551|0.85310000|23.45000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.930073|61489552|0.85310000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.930073|61489553|0.85310000|6.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.091882|61489554|0.85310000|0.90000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.228779|61489555|0.85320000|500.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.228779|61489556|0.85320000|29.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.228779|61489557|0.85320000|111.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.481126|61489558|0.85330000|23.56000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.481126|61489559|0.85330000|23.59000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.481126|61489560|0.85330000|26.95000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.497129|61489561|0.85330000|0.05000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.565331|61489562|0.85340000|72.05000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.565331|61489563|0.85340000|48.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.565331|61489564|0.85340000|5.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.565331|61489565|0.85340000|10.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.565331|61489566|0.85340000|47.95000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.058745|61489567|0.85340000|0.05000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.058745|61489568|0.85350000|10.37000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.159218|61489569|0.85350000|24.96000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.159218|61489570|0.85350000|25.04000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.174797|61489571|0.85350000|41.96000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.174797|61489572|0.85350000|25.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.195764|61489573|0.85360000|86.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.195764|61489574|0.85360000|45.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.630175|61489575|0.85360000|381.80000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.688647|61489576|0.85330000|1125.72000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.980818|61489577|0.85350000|381.80000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.980818|61489578|0.85360000|376.89000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.20338|61489579|0.85350000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.319634|61489580|0.85350000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.453622|61489581|0.85340000|704.21000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.467027|61489582|0.85340000|495.79000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.478323|61489583|0.85330000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.478323|61489584|0.85330000|630.46000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.489982|61489585|0.85330000|495.79000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.577101|61489586|0.85330000|1200.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.829611|61489587|0.85330000|583.57000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.850945|61489588|0.85330000|196.18000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.868095|61489589|0.85330000|420.25000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.893731|61489590|0.85340000|1164.43000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:42|0.63923|61489591|0.85350000|78.27000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.549769|61489592|0.85370000|56.63000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.571466|61489593|0.85370000|34.48000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.672275|61489594|0.85380000|35.65000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.672275|61489595|0.85380000|65.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.672275|61489596|0.85380000|176.08000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.824929|61489597|0.85380000|224.57000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:48|0.466285|61489598|0.85350000|176.08000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:48|0.466285|61489599|0.85350000|337.77000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.350338|61489600|0.85370000|1109.90000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.488296|61489601|0.85380000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.535731|61489602|0.85370000|890.20000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.535731|61489603|0.85370000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.535731|61489604|0.85370000|480.95000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:51|0.197197|61489605|0.85350000|1284.71000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:51|0.208778|61489606|0.85350000|60.68000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:51|0.208778|61489607|0.85350000|501.06000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:52|0.971026|61489608|0.85370000|4.67000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:53|0.476898|61489609|0.85390000|0.50000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:53|0.476898|61489610|0.85390000|24.35000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:53|0.476898|61489611|0.85390000|31.11000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:55|0.871563|61489612|0.85370000|446.36000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:55|0.871563|61489613|0.85360000|963.75000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:58|0.6154|61489614|0.85370000|1200.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:59|0.378983|61489615|0.85370000|113.35000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.863595|61489616|0.85330000|1140.20000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.863893|61489617|0.85330000|0.06000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.969564|61489618|0.85310000|176.06000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:01|0.345635|61489619|0.85330000|55.42000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:01|0.423652|61489620|0.85330000|672.49000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:01|0.447209|61489621|0.85330000|326.65000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:01|0.514335|61489622|0.85350000|56.03000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:02|0.532829|61489623|0.85350000|71.69000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.33174|61489624|0.85370000|1.09000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.33174|61489625|0.85370000|176.08000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.911158|61489626|0.85330000|12.89000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.911158|61489627|0.85330000|347.82000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.952054|61489628|0.85320000|48.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:04|0.978848|61489629|0.85320000|1097.85000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:05|0.485493|61489630|0.85310000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:06|0.854897|61489631|0.85300000|29.44000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.145481|61489632|0.85300000|59.42000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.165171|61489633|0.85300000|997.87000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.176503|61489634|0.85300000|59.40000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.184521|61489635|0.85300000|0.02000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.299483|61489636|0.85270000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.299483|61489637|0.85270000|1149.31000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.497518|61489638|0.85260000|27.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.497518|61489639|0.85260000|176.08000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:11|0.304619|61489640|0.85280000|344.49000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.464347|61489641|0.85240000|296.04000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.512771|61489642|0.85240000|853.03000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489643|0.85230000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489644|0.85220000|10.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489645|0.85220000|27.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489646|0.85220000|5.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489647|0.85210000|29.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489648|0.85210000|48.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489649|0.85210000|25.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:12|0.605529|61489650|0.85210000|125.02000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.310808|61489651|0.85200000|48.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.310808|61489652|0.85200000|69.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.310808|61489653|0.85200000|291.97000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.310808|61489654|0.85200000|199.40000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.251422|61489655|0.85190000|45.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.290221|61489656|0.85180000|10.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.290221|61489657|0.85180000|65.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.290221|61489658|0.85180000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.597726|61489659|0.85180000|428.90000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.657659|61489660|0.85180000|724.12000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.662039|61489661|0.85180000|46.98000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.662039|61489662|0.85190000|411.09000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.681361|61489663|0.85190000|788.91000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.681361|61489664|0.85190000|886.97000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:15|0.709678|61489665|0.85190000|81.02000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:19|0.486413|61489666|0.85170000|10.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:19|0.486413|61489667|0.85170000|27.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:19|0.589739|61489668|0.85190000|43.10000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.155871|61489669|0.85180000|15.77000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.421178|61489670|0.85160000|972.82000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.429056|61489671|0.85160000|90.48000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.521871|61489672|0.85160000|90.48000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.554619|61489673|0.85150000|100.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.554619|61489674|0.85150000|457.52000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.350892|61489675|0.85150000|42.48000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.350892|61489676|0.85150000|48.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.824722|61489677|0.85140000|67.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.824722|61489678|0.85140000|69.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489679|0.85130000|25.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489680|0.85130000|86.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489681|0.85130000|90.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489682|0.85130000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489683|0.85120000|111.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489684|0.85120000|27.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489685|0.85120000|5.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.840701|61489686|0.85120000|1023.96000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.936978|61489687|0.85130000|428.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.971368|61489688|0.85120000|136.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.971368|61489689|0.85120000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.971368|61489690|0.85120000|772.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.983008|61489691|0.85120000|428.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489692|0.85110000|50.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489693|0.85110000|50.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489694|0.85110000|25.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489695|0.85100000|3523.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489696|0.85100000|48.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.997469|61489697|0.85100000|2821.61000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.004598|61489698|0.85100000|125.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.039635|61489699|0.85110000|3600.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.039635|61489700|0.85110000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.180504|61489701|0.85090000|150.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.180504|61489702|0.85090000|75.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.180504|61489703|0.85090000|69.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.180504|61489704|0.85090000|65.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.502871|61489705|0.85100000|744.02000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.642477|61489706|0.85120000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:24|0.197447|61489707|0.85140000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:25|0.932766|61489708|0.85150000|12.91000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.431132|61489709|0.85160000|113.08000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.91947|61489710|0.85190000|534.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.027617|61489711|0.85190000|562.29000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:30|0.617205|61489712|0.85220000|176.08000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:30|0.617205|61489713|0.85220000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.204362|61489714|0.85240000|27.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.204362|61489715|0.85240000|1096.20000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.209415|61489716|0.85240000|0.02000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.297537|61489717|0.85250000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:32|0.986762|61489718|0.85260000|69.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.054097|61489719|0.85270000|25.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.054097|61489720|0.85270000|90.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.083927|61489721|0.85280000|10.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.083927|61489722|0.85280000|176.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.522486|61489723|0.85280000|2.62000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:34|0.629826|61489724|0.85290000|10.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:34|0.629826|61489725|0.85290000|111.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:34|0.741981|61489726|0.85300000|29.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:34|0.741981|61489727|0.85300000|5.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:35|0.630784|61489728|0.85300000|34.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:35|0.630784|61489729|0.85290000|471.60000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.215464|61489730|0.85300000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.255002|61489731|0.85310000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.255002|61489732|0.85320000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.255002|61489733|0.85320000|25.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.255002|61489734|0.85320000|3022.62000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.300083|61489735|0.85330000|500.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.300083|61489736|0.85330000|150.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.300083|61489737|0.85330000|45.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.377917|61489738|0.85330000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.383488|61489739|0.85320000|403.62000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.384308|61489740|0.85340000|65.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.384308|61489741|0.85340000|1099.30000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.434602|61489742|0.85340000|0.01000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.492756|61489743|0.85330000|72.26000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.545092|61489744|0.85350000|244.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.675009|61489745|0.85350000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.675009|61489746|0.85350000|85.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.675009|61489747|0.85350000|90.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.042018|61489748|0.85370000|259.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.400658|61489749|0.85370000|91.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.400658|61489750|0.85370000|105.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.400658|61489751|0.85370000|111.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.997494|61489752|0.85350000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.997494|61489753|0.85350000|118.16000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.003125|61489754|0.85350000|931.26000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.018278|61489755|0.85350000|1167.58000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.623472|61489756|0.85380000|46.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.854613|61489757|0.85360000|443.71000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.379385|61489758|0.85350000|1140.67000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.555509|61489759|0.85350000|909.30000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.562156|61489760|0.85350000|0.03000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.583232|61489761|0.85330000|374.50000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.64134|61489762|0.85330000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489763|0.85360000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489764|0.85370000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489765|0.85370000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489766|0.85380000|3600.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489767|0.85390000|4.52000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489768|0.85390000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489769|0.85390000|3600.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489770|0.85390000|124.06000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489771|0.85400000|1.19000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.893832|61489772|0.85400000|566.40000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.168082|61489773|0.85380000|4.68000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.613438|61489774|0.85390000|150.78000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.925795|61489775|0.85350000|1120.20000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.930581|61489776|0.85400000|27.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:43|0.683454|61489777|0.85380000|778.52000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.325259|61489778|0.85390000|400.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.325259|61489779|0.85390000|470.69000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.325259|61489780|0.85400000|3600.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.344863|61489781|0.85390000|870.69000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.349347|61489782|0.85410000|35.94000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.349347|61489783|0.85410000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.349347|61489784|0.85410000|66.06000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:46|0.839151|61489785|0.85420000|33.97000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:46|0.839151|61489786|0.85420000|9.93000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.182376|61489787|0.85390000|231.40000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.582956|61489788|0.85420000|0.07000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.70217|61489789|0.85430000|29.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.70217|61489790|0.85430000|21.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.770616|61489791|0.85430000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.905174|61489792|0.85440000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.905174|61489793|0.85440000|25.47000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:48|0.860653|61489794|0.85440000|64.53000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:49|0.165676|61489795|0.85450000|38.58000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:49|0.165676|61489796|0.85450000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:49|0.165676|61489797|0.85450000|110.92000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:52|0.707921|61489798|0.85450000|111.97000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:53|0.187454|61489799|0.85460000|48.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.103972|61489800|0.85450000|1160.70000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.147031|61489801|0.85450000|39.30000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.582491|61489802|0.85420000|12.87000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:55|0.050247|61489803|0.85410000|642.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:55|0.050247|61489804|0.85410000|428.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:56|0.083955|61489805|0.85420000|1.61000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:59|0.917286|61489806|0.85470000|15.73000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:01|0.265898|61489807|0.85440000|102.97000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:02|0.510687|61489808|0.85430000|112.39000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:02|0.96057|61489809|0.85420000|1183.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:02|0.974981|61489810|0.85420000|0.06000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:03|0.124637|61489811|0.85410000|428.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:03|0.124637|61489812|0.85420000|556.25000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:04|0.227404|61489813|0.85410000|229.65000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:04|0.760567|61489814|0.85410000|642.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:04|0.760567|61489815|0.85420000|486.23000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:04|0.972581|61489816|0.85420000|10.49000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:07|0.710493|61489817|0.85380000|176.08000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:08|0.485665|61489818|0.85360000|0.56000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:09|0.16705|61489819|0.85370000|428.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:10|0.220241|61489820|0.85370000|55.35000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:11|0.414055|61489821|0.85370000|434.91000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:11|0.461382|61489822|0.85370000|1.61000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:12|0.813367|61489823|0.85360000|11.74000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:15|0.254809|61489824|0.85380000|21.55000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:17|0.127051|61489825|0.85380000|21.55000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:17|0.549254|61489826|0.85380000|58.22000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:17|0.763881|61489827|0.85350000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:17|0.763881|61489828|0.85350000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:19|0.836297|61489829|0.85340000|402.15000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:19|0.839622|61489830|0.85340000|797.85000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.001116|61489831|0.85320000|176.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.001116|61489832|0.85320000|482.24000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.111123|61489833|0.85310000|10.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.111123|61489834|0.85310000|25.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:20|0.335947|61489835|0.85310000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:22|0.766754|61489836|0.85360000|1120.20000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:22|0.85995|61489837|0.85360000|0.02000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.215842|61489838|0.85360000|7.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.610367|61489839|0.85320000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.803003|61489840|0.85320000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.803003|61489841|0.85320000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.03452|61489842|0.85340000|500.55000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.03452|61489843|0.85340000|247.85000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.279043|61489844|0.85390000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.279043|61489845|0.85390000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.279043|61489846|0.85400000|2850.84000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.279043|61489847|0.85400000|2990.48000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.279043|61489848|0.85400000|1125.83000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.288344|61489849|0.85420000|176.08000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.288344|61489850|0.85420000|2710.45000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.387468|61489851|0.85420000|2083.07000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.448502|61489852|0.85420000|364.46000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.448502|61489853|0.85420000|199.15000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.448502|61489854|0.85420000|72.08000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.585697|61489855|0.85420000|394.50000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.624277|61489856|0.85420000|360.30000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.625066|61489857|0.85420000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.697464|61489858|0.85420000|254.05000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.890225|61489859|0.85450000|49.61000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.910996|61489860|0.85450000|562.25000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.910996|61489861|0.85450000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.910996|61489862|0.85450000|10.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.910996|61489863|0.85450000|176.06000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.910996|61489864|0.85450000|2857.35000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.016242|61489865|0.85460000|6.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.016242|61489866|0.85460000|27.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.016242|61489867|0.85460000|6.30000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.026972|61489868|0.85460000|18.70000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.512605|61489869|0.85450000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.512605|61489870|0.85450000|9000.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.837556|61489871|0.85440000|428.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.067965|61489872|0.85430000|642.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.067965|61489873|0.85430000|428.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.067965|61489874|0.85430000|495.67000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:31|0.398612|61489875|0.85430000|1200.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.138925|61489876|0.85450000|1137.30000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.147224|61489877|0.85450000|0.04000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.218691|61489878|0.85470000|5.85000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.218691|61489879|0.85470000|26.95000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489880|0.85440000|487.93000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489881|0.85440000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489882|0.85440000|9000.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489883|0.85430000|3600.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489884|0.85430000|7018.86000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489885|0.85430000|198.87000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489886|0.85420000|3600.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489887|0.85420000|1595.08000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489888|0.85410000|1323.05000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489889|0.85410000|14031.22000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489890|0.85410000|2851.99000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489891|0.85400000|3600.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489892|0.85400000|400.95000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489893|0.85400000|5595.99000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489894|0.85400000|167.20000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.085192|61489895|0.85400000|3082.04000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:33|0.339703|61489896|0.85420000|507.49000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:35|0.138137|61489897|0.85430000|49.61000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:35|0.202926|61489898|0.85430000|561.73000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:35|0.664771|61489899|0.85430000|27.41000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:36|0.305519|61489900|0.85430000|55.92000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:36|0.699919|61489901|0.85420000|21.56000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:37|0.27602|61489902|0.85390000|12.83000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.13649|61489903|0.85410000|112.99000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.989263|61489904|0.85390000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.675311|61489905|0.85370000|629.32000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.679805|61489906|0.85370000|598.06000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:41|0.306655|61489907|0.85380000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:42|0.578143|61489908|0.85400000|27.38000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.030102|61489909|0.85370000|1200.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.366239|61489910|0.85350000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.366239|61489911|0.85350000|6.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:50|0.784408|61489912|0.85360000|787.05000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:51|0.09303|61489913|0.85350000|117.73000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:51|0.350039|61489914|0.85370000|7.80000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:52|0.691027|61489915|0.85350000|55.93000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:53|0.521356|61489916|0.85360000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:55|0.261136|61489917|0.85360000|11.67000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:58|0.199667|61489918|0.85340000|176.08000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:58|0.199667|61489919|0.85340000|687.08000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.439836|61489920|0.85340000|547.95000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.456212|61489921|0.85330000|10.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.204932|61489922|0.85330000|1.17000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.681731|61489923|0.85350000|642.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:01|0.697686|61489924|0.85340000|11.58000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.020117|61489925|0.85330000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.47925|61489926|0.85320000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.518933|61489927|0.85310000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.518933|61489928|0.85310000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.518933|61489929|0.85320000|478.76000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.519406|61489930|0.85300000|1241.56000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.519406|61489931|0.85300000|1000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.571947|61489932|0.85290000|64.89000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:04|0.363161|61489933|0.85290000|225.33000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:04|0.363161|61489934|0.85290000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.919559|61489935|0.85300000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.919559|61489936|0.85300000|487.24000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.96538|61489937|0.85300000|463.20000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.96538|61489938|0.85290000|3500.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.836239|61489939|0.85280000|5.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.836239|61489940|0.85270000|25.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.836239|61489941|0.85270000|25.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.836239|61489942|0.85270000|163.23000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.836239|61489943|0.85260000|181.77000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:08|0.77265|61489944|0.85280000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:08|0.810126|61489945|0.85290000|87.80000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:09|0.033345|61489946|0.85300000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:09|0.033345|61489947|0.85300000|642.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:10|0.729503|61489948|0.85300000|55.97000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:11|0.192384|61489949|0.85270000|12.35000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:12|0.614167|61489950|0.85290000|200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.153348|61489951|0.85290000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.777796|61489952|0.85310000|574.35000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.899781|61489953|0.85310000|3.10000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.339348|61489954|0.85310000|622.55000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.356618|61489955|0.85300000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.360033|61489956|0.85320000|1171.45000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.372181|61489957|0.85310000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.372181|61489958|0.85300000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:14|0.372181|61489959|0.85300000|6000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:15|0.308753|61489960|0.85340000|30.41000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:16|0.326914|61489961|0.85340000|3058.83000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:16|0.326914|61489962|0.85340000|55.93000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:16|0.743111|61489963|0.85370000|5.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:17|0.569557|61489964|0.85380000|200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:17|0.954375|61489965|0.85370000|28.58000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.202216|61489966|0.85370000|23.33000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.793137|61489967|0.85390000|176.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.793137|61489968|0.85390000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.793137|61489969|0.85390000|25.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.820724|61489970|0.85390000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.820724|61489971|0.85400000|45.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.820724|61489972|0.85400000|353.51000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.826177|61489973|0.85400000|2431.22000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.910769|61489974|0.85410000|29.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.910769|61489975|0.85410000|65.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.910769|61489976|0.85420000|48.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.910769|61489977|0.85420000|85.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.910769|61489978|0.85420000|5939.99000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.935904|61489979|0.85430000|67.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.935904|61489980|0.85430000|25.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.935904|61489981|0.85430000|332.75000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.935904|61489982|0.85430000|124.93000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489983|0.85430000|9000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489984|0.85430000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489985|0.85430000|435.19000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489986|0.85420000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489987|0.85420000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489988|0.85410000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489989|0.85410000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489990|0.85410000|642.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489991|0.85410000|4500.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.180224|61489992|0.85410000|3600.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489993|0.85440000|6.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489994|0.85440000|6.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489995|0.85440000|3.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489996|0.85440000|86.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489997|0.85440000|105.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489998|0.85440000|176.06000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61489999|0.85450000|27.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61490000|0.85450000|27.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61490001|0.85450000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61490002|0.85450000|50.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61490003|0.85450000|326.10000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.209757|61490004|0.85450000|435.20000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.815807|61490005|0.85440000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:20|0.499122|61490006|0.85400000|1275.27000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:21|0.802665|61490007|0.85430000|642.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:21|0.802665|61490008|0.85430000|450.21000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:21|0.802665|61490009|0.85440000|107.79000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:24|0.019548|61490010|0.85450000|22.93000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.427905|61490011|0.85480000|59.35000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.427905|61490012|0.85480000|69.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.427905|61490013|0.85480000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490014|0.85490000|90.98000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490015|0.85490000|41.52000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490016|0.85490000|21.66000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490017|0.85490000|59.34000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490018|0.85490000|36.32000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490019|0.85490000|59.91000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490020|0.85490000|36.30000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490021|0.85490000|67.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.46584|61490022|0.85490000|29.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490023|0.85500000|250.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490024|0.85500000|0.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490025|0.85500000|4.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490026|0.85500000|36.30000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490027|0.85500000|50.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490028|0.85500000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490029|0.85500000|48.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.531077|61490030|0.85500000|801.20000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.585184|61490031|0.85500000|2247.24000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.585184|61490032|0.85500000|396.07000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.706706|61490033|0.85510000|150.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.706706|61490034|0.85510000|29.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.706706|61490035|0.85510000|1000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.706706|61490036|0.85520000|67.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.706706|61490037|0.85520000|6.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.778847|61490038|0.85530000|37.95000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.778847|61490039|0.85530000|9.29000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.778847|61490040|0.85530000|250.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.778847|61490041|0.85530000|48.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.778847|61490042|0.85530000|86.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.841976|61490043|0.85540000|59.81000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.841976|61490044|0.85540000|67.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.841976|61490045|0.85540000|105.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.841976|61490046|0.85540000|27.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.951425|61490047|0.85530000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.390251|61490048|0.85550000|10.02000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.390251|61490049|0.85550000|350.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.390251|61490050|0.85550000|86.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.390251|61490051|0.85550000|48.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490052|0.85560000|500.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490053|0.85560000|450.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490054|0.85560000|105.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490055|0.85560000|69.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490056|0.85570000|2.90000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490057|0.85570000|5.95000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490058|0.85570000|25.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490059|0.85570000|90.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.510483|61490060|0.85580000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.542081|61490061|0.85590000|82.63000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.542081|61490062|0.85590000|0.54000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.182873|61490063|0.85520000|400.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.262155|61490064|0.85520000|1105.80000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.262155|61490065|0.85520000|9000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.410969|61490066|0.85510000|1269.78000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.857192|61490067|0.85510000|11.70000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.117982|61490068|0.85510000|642.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.240782|61490069|0.85520000|428.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.244392|61490070|0.85510000|1199.99000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:31|0.411134|61490071|0.85520000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:31|0.461622|61490072|0.85530000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:31|0.769636|61490073|0.85540000|1139.63000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:31|0.929255|61490074|0.85540000|23.56000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:32|0.047889|61490075|0.85550000|819.85000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:32|0.051586|61490076|0.85560000|476.01000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.541429|61490077|0.85540000|12.85000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.562839|61490078|0.85530000|176.08000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.562839|61490079|0.85530000|72.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.562839|61490080|0.85530000|2751.92000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.565316|61490081|0.85530000|1822.79000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.566199|61490082|0.85530000|1449.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.566751|61490083|0.85530000|984.64000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:33|0.641584|61490084|0.85520000|2190.97000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.732079|61490085|0.85570000|750.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.792872|61490086|0.85550000|1135.93000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.874166|61490087|0.85540000|428.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.019799|61490088|0.85540000|414.38000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.058138|61490089|0.85540000|1943.12000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.402996|61490090|0.85550000|428.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.402996|61490091|0.85560000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.402996|61490092|0.85580000|307.87000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.65325|61490093|0.85560000|17.47000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:36|0.632398|61490094|0.85560000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.289144|61490095|0.85510000|2306.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.324625|61490096|0.85520000|13.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.328569|61490097|0.85520000|1186.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.418309|61490098|0.85520000|2340.55000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.524423|61490099|0.85530000|797.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:39|0.884523|61490100|0.85540000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:39|0.884523|61490101|0.85540000|642.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:39|0.924338|61490102|0.85550000|428.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490103|0.85540000|480.69000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490104|0.85550000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490105|0.85550000|4279.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490106|0.85550000|400.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490107|0.85560000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490108|0.85570000|1211.07000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490109|0.85570000|9000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490110|0.85570000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490111|0.85570000|4279.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490112|0.85580000|2962.73000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490113|0.85580000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490114|0.85580000|1311.54000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490115|0.85590000|35.02000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490116|0.85590000|33.26000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490117|0.85590000|10.91000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490118|0.85590000|176.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490119|0.85590000|5109.13000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490120|0.85590000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490121|0.85590000|122.43000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490122|0.85590000|4279.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490123|0.85600000|4.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.307205|61490124|0.85600000|732.02000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.386023|61490125|0.85550000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.657368|61490126|0.85520000|189.98000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.83379|61490127|0.85520000|585.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.080282|61490128|0.85540000|144.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.080282|61490129|0.85550000|6.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.682115|61490130|0.85600000|1267.98000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.439915|61490131|0.85540000|176.08000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.439915|61490132|0.85540000|1292.97000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.934797|61490133|0.85520000|0.02000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.216912|61490134|0.85540000|112.03000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.355692|61490135|0.85550000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.355692|61490136|0.85550000|113.82000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.367084|61490137|0.85550000|1220.21000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.379297|61490138|0.85550000|3674.51000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.478872|61490139|0.85550000|4139.30000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.478872|61490140|0.85540000|21.93000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.478955|61490141|0.85540000|450.18000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.478955|61490142|0.85540000|1839.62000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.524335|61490143|0.85570000|481.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.524335|61490144|0.85580000|3070.65000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.5417|61490145|0.85590000|119.98000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.5417|61490146|0.85600000|2882.59000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.758833|61490147|0.85580000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.981869|61490148|0.85560000|12.85000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.12565|61490149|0.85550000|400.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.445009|61490150|0.85530000|1294.03000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.562774|61490151|0.85530000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.583665|61490152|0.85520000|1137.81000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.664313|61490153|0.85500000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.711415|61490154|0.85510000|1336.70000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.723783|61490155|0.85510000|427.32000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.757211|61490156|0.85510000|459.98000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.787905|61490157|0.85510000|303.42000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.787905|61490158|0.85510000|2012.81000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:49|0.331896|61490159|0.85480000|176.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:50|0.870037|61490160|0.85460000|38.38000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:51|0.176048|61490161|0.85460000|481.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:51|0.502247|61490162|0.85440000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:51|0.533299|61490163|0.85430000|29.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:51|0.533299|61490164|0.85430000|1297.85000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.298146|61490165|0.85410000|29.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.630834|61490166|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.630834|61490167|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:54|0.315355|61490168|0.85420000|21.53000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:55|0.686484|61490169|0.85430000|27.35000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:56|0.380743|61490170|0.85410000|170.95000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:56|0.822691|61490171|0.85410000|29.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:57|0.55831|61490172|0.85420000|12.79000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:58|0.046224|61490173|0.85420000|27.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:58|0.648692|61490174|0.85420000|112.81000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:00|0.609186|61490175|0.85400000|511.21000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:00|0.609186|61490176|0.85400000|400.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:00|0.609186|61490177|0.85410000|253.89000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:01|0.879177|61490178|0.85410000|55.92000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:06|0.113093|61490179|0.85410000|27.38000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.701383|61490180|0.85410000|481.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.706366|61490181|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.706366|61490182|0.85400000|513.89000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.706366|61490183|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.712442|61490184|0.85390000|400.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.712442|61490185|0.85380000|1950.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.712442|61490186|0.85380000|686.11000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.722492|61490187|0.85390000|1485.57000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.726135|61490188|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.726135|61490189|0.85390000|513.89000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.726135|61490190|0.85370000|974.85000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.734582|61490191|0.85370000|1937.87000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74286|61490192|0.85360000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74286|61490193|0.85350000|29.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74286|61490194|0.85350000|2805.33000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74286|61490195|0.85350000|3600.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74286|61490196|0.85350000|171.20000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.776404|61490197|0.85370000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.784923|61490198|0.85370000|7594.87000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.784923|61490199|0.85370000|695.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.784923|61490200|0.85370000|494.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.78497|61490201|0.85370000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.809574|61490202|0.85370000|1565.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.84662|61490203|0.85360000|1327.94000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.862426|61490204|0.85340000|50.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.862426|61490205|0.85340000|48.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.862426|61490206|0.85340000|2532.07000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.878948|61490207|0.85340000|383.33000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.889681|61490208|0.85340000|119.86000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.889681|61490209|0.85340000|406.11000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.889681|61490210|0.85340000|167.78000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.917205|61490211|0.85330000|2326.19000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.935239|61490212|0.85330000|600.37000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.006198|61490213|0.85330000|397.90000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490214|0.85330000|0.09000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490215|0.85320000|150.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490216|0.85320000|500.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490217|0.85320000|67.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490218|0.85320000|1221.35000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490219|0.85310000|100.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490220|0.85310000|86.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490221|0.85310000|1327.41000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490222|0.85300000|105.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.016854|61490223|0.85300000|3600.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.072828|61490224|0.85290000|125.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.072828|61490225|0.85290000|2211.20000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.08235|61490226|0.85290000|1388.80000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.08235|61490227|0.85290000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.08235|61490228|0.85290000|1000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.08235|61490229|0.85290000|2253.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.109008|61490230|0.85290000|3490.59000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.109008|61490231|0.85280000|111.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.109008|61490232|0.85280000|3600.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.109008|61490233|0.85280000|647.11000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16225|61490234|0.85280000|23.99000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16225|61490235|0.85280000|1330.17000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16225|61490236|0.85280000|994.97000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16225|61490237|0.85270000|29.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.16225|61490238|0.85270000|1828.57000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.178419|61490239|0.85260000|48.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.178419|61490240|0.85260000|10.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.178419|61490241|0.85260000|2447.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.178419|61490242|0.85260000|1422.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.296845|61490243|0.85280000|518.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.296845|61490244|0.85290000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.296845|61490245|0.85300000|4000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.296845|61490246|0.85310000|3589.37000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.350562|61490247|0.85310000|1267.96000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.350562|61490248|0.85320000|748.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.350562|61490249|0.85340000|9000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.350562|61490250|0.85340000|694.17000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.597897|61490251|0.85310000|411.05000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.63788|61490252|0.85280000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.785469|61490253|0.85300000|11.07000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.868896|61490254|0.85280000|146.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.017058|61490255|0.85290000|50.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.077361|61490256|0.85290000|93.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.373893|61490257|0.85300000|140.22000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.509956|61490258|0.85310000|355.55000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.509956|61490259|0.85310000|137.42000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.558353|61490260|0.85320000|4395.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.558353|61490261|0.85310000|354.20000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.558353|61490262|0.85310000|492.90000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.587466|61490263|0.85320000|9000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.667293|61490264|0.85310000|278.69000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.667293|61490265|0.85330000|62.21000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.667293|61490266|0.85330000|2467.87000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:10|0.092535|61490267|0.85320000|2220.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:11|0.086811|61490268|0.85290000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.74658|61490269|0.85300000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.777225|61490270|0.85300000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.825613|61490271|0.85310000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.913823|61490272|0.85310000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.913823|61490273|0.85310000|522.09000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.142019|61490274|0.85330000|1132.13000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.142019|61490275|0.85330000|134.67000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.200738|61490276|0.85330000|4395.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.245306|61490277|0.85340000|5.83000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.70999|61490278|0.85330000|1870.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.783487|61490279|0.85320000|481.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.819707|61490280|0.85340000|1078.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.823537|61490281|0.85340000|1821.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.823537|61490282|0.85340000|176.08000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.823537|61490283|0.85340000|565.22000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.879888|61490284|0.85350000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.971995|61490285|0.85360000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.286277|61490286|0.85350000|565.25000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.286277|61490287|0.85340000|656.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.407127|61490288|0.85360000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.56848|61490289|0.85380000|23.30000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.967057|61490290|0.85340000|1197.06000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.984038|61490291|0.85340000|686.80000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.996423|61490292|0.85340000|0.04000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.954532|61490293|0.85360000|481.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:21|0.193122|61490294|0.85380000|2930.40000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:21|0.193122|61490295|0.85380000|2640.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.611615|61490296|0.85340000|1199.90000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.661787|61490297|0.85350000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.661787|61490298|0.85350000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.74294|61490299|0.85360000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.743113|61490300|0.85370000|50.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.915543|61490301|0.85380000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.124746|61490302|0.85390000|6.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.658528|61490303|0.85390000|2930.40000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490304|0.85380000|558.33000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490305|0.85390000|1150.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490306|0.85390000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490307|0.85390000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490308|0.85390000|9000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490309|0.85400000|27.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490310|0.85400000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490311|0.85400000|9000.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490312|0.85400000|3600.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:24|0.250103|61490313|0.85400000|3801.29000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.172729|61490314|0.85380000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.172729|61490315|0.85380000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:26|0.002382|61490316|0.85400000|4.67000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:26|0.9725|61490317|0.85400000|4.31000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.031693|61490318|0.85400000|2315.69000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.042499|61490319|0.85390000|607.42000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.043124|61490320|0.85400000|23.41000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.047816|61490321|0.85390000|592.58000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.068762|61490322|0.85380000|592.58000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.086771|61490323|0.85380000|607.42000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.287858|61490324|0.85370000|23.56000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:29|0.254867|61490325|0.85390000|10.51000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:29|0.941348|61490326|0.85390000|121.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:29|0.943685|61490327|0.85390000|0.06000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:29|0.971883|61490328|0.85400000|1282.99000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.005677|61490329|0.85400000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.005677|61490330|0.85400000|2930.40000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.005677|61490331|0.85400000|525.95000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.023523|61490332|0.85410000|10.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.023523|61490333|0.85410000|148.65000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.028276|61490334|0.85400000|9000.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.780835|61490335|0.85410000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.936121|61490336|0.85420000|29.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.030575|61490337|0.85430000|25.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.030575|61490338|0.85430000|48.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.379135|61490339|0.85430000|1805.59000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.396153|61490340|0.85430000|634.40000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.525083|61490341|0.85430000|0.01000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.662136|61490342|0.85410000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.662136|61490343|0.85410000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.662136|61490344|0.85410000|540.48000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.691351|61490345|0.85420000|29.22000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.264495|61490346|0.85430000|234.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.585685|61490347|0.85450000|1687.30000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:32|0.585685|61490348|0.85450000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.492455|61490349|0.85430000|1.16000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.630313|61490350|0.85430000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:38|0.603799|61490351|0.85420000|1168.47000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:43|0.950658|61490352|0.85410000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:43|0.950658|61490353|0.85410000|627.01000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:44|0.26925|61490354|0.85420000|3600.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:44|0.301906|61490355|0.85430000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:44|0.713899|61490356|0.85410000|514.13000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:44|0.719369|61490357|0.85410000|587.01000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:46|0.777622|61490358|0.85380000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:46|0.977051|61490359|0.85380000|350.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:47|0.237798|61490360|0.85390000|1200.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:48|0.164283|61490361|0.85380000|50.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:49|0.518406|61490362|0.85390000|1148.43000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:51|0.612871|61490363|0.85420000|112.99000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.410488|61490364|0.85420000|1147.63000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.488733|61490365|0.85410000|528.97000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.565369|61490366|0.85420000|36.30000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.569326|61490367|0.85410000|334.90000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.587448|61490368|0.85420000|0.06000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:55|0.920868|61490369|0.85420000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.697926|61490370|0.85420000|234.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.816993|61490371|0.85430000|380.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.816993|61490372|0.85430000|234.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.853227|61490373|0.85430000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.948479|61490374|0.85440000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:58|0.474033|61490375|0.85430000|574.54000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:00|0.603443|61490376|0.85420000|1200.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:00|0.603443|61490377|0.85420000|632.67000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:01|0.580641|61490378|0.85440000|1.18000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:03|0.256127|61490379|0.85430000|4.67000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.238554|61490380|0.85420000|9000.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.238554|61490381|0.85420000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.238554|61490382|0.85420000|615.53000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.279157|61490383|0.85430000|139.33000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:06|0.797108|61490384|0.85420000|350.82000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:06|0.915697|61490385|0.85440000|27.37000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:07|0.138254|61490386|0.85420000|461.67000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:08|0.627154|61490387|0.85450000|4.67000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:12|0.668688|61490388|0.85430000|171.25000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:13|0.227629|61490389|0.85410000|176.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:14|0.136988|61490390|0.85400000|28.55000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:17|0.305169|61490391|0.85380000|583.33000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:17|0.645378|61490392|0.85400000|3.85000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:20|0.784757|61490393|0.85390000|1288.11000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.757618|61490394|0.85410000|129.34000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.757618|61490395|0.85420000|780.84000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.757618|61490396|0.85420000|209.46000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.790079|61490397|0.85400000|757.84000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:24|0.224786|61490398|0.85420000|4.67000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:25|0.519998|61490399|0.85430000|2.34000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:26|0.057933|61490400|0.85420000|447.96000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:27|0.803361|61490401|0.85410000|806.25000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:28|0.512728|61490402|0.85420000|32.62000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.602666|61490403|0.85410000|1032.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.625932|61490404|0.85410000|480.60000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.646182|61490405|0.85420000|199.14000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:30|0.126075|61490406|0.85420000|208.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:30|0.315855|61490407|0.85430000|1287.58000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:31|0.03055|61490408|0.85440000|1.44000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.938335|61490409|0.85430000|794.60000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.938335|61490410|0.85430000|588.50000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.938335|61490411|0.85440000|84.50000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:38|0.813598|61490412|0.85410000|2.31000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.026066|61490413|0.85410000|1197.69000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.046667|61490414|0.85420000|416.80000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.059326|61490415|0.85410000|1197.60000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.059326|61490416|0.85410000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.059326|61490417|0.85410000|9000.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.079149|61490418|0.85420000|783.20000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.342602|61490419|0.85440000|42.61000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:39|0.443748|61490420|0.85440000|1.55000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:42|0.146074|61490421|0.85400000|530.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:43|0.276497|61490422|0.85400000|470.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:43|0.643139|61490423|0.85400000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:43|0.643139|61490424|0.85400000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:44|0.127071|61490425|0.85400000|21.56000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:46|0.329159|61490426|0.85420000|5.83000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:48|0.531019|61490427|0.85400000|3.94000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:49|0.285124|61490428|0.85420000|27.38000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:49|0.606281|61490429|0.85430000|1166.46000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:49|0.692172|61490430|0.85430000|33.54000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:49|0.692172|61490431|0.85430000|22.38000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:51|0.931253|61490432|0.85430000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:53|0.305902|61490433|0.85400000|8.61000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:54|0.334876|61490434|0.85430000|55.93000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.342659|61490435|0.85440000|1168.07000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.375054|61490436|0.85430000|619.54000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.586086|61490437|0.85430000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.844115|61490438|0.85440000|79.91000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.900356|61490439|0.85440000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.155051|61490440|0.85470000|176.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.155051|61490441|0.85480000|10.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.155051|61490442|0.85480000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:58|0.924335|61490443|0.85450000|101.14000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:00|0.405327|61490444|0.85480000|89.98000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:00|0.721207|61490445|0.85450000|909.50000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:01|0.157695|61490446|0.85450000|55.91000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:02|0.848626|61490447|0.85470000|40.74000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:04|0.307459|61490448|0.85450000|535.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.166196|61490449|0.85430000|176.08000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.368974|61490450|0.85460000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.372538|61490451|0.85470000|687.45000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.38583|61490452|0.85470000|10.39000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.42306|61490453|0.85470000|502.16000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.848981|61490454|0.85490000|5.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.848981|61490455|0.85490000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.848981|61490456|0.85500000|16.38000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.99227|61490457|0.85510000|10.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.99227|61490458|0.85510000|25.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.99227|61490459|0.85510000|27.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.99227|61490460|0.85510000|42.94000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:11|0.947347|61490461|0.85490000|473.77000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.007048|61490462|0.85490000|726.23000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.049335|61490463|0.85490000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.049335|61490464|0.85490000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.049335|61490465|0.85490000|690.32000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.215152|61490466|0.85500000|749.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.215152|61490467|0.85500000|535.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:15|0.86431|61490468|0.85510000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:15|0.881148|61490469|0.85510000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.32484|61490470|0.85500000|57.67000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.397511|61490471|0.85520000|500.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.397511|61490472|0.85530000|10.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.397511|61490473|0.85530000|176.08000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.397511|61490474|0.85530000|460.70000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.714471|61490475|0.85540000|12.84000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:22|0.234315|61490476|0.85540000|14.59000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:24|0.692314|61490477|0.85550000|86.13000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:24|0.828039|61490478|0.85530000|342.60000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:24|0.828039|61490479|0.85530000|908.25000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.2453|61490480|0.85530000|909.50000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.2453|61490481|0.85530000|3600.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.284789|61490482|0.85540000|9000.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.284789|61490483|0.85540000|3600.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.406568|61490484|0.85540000|233.88000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490485|0.85560000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490486|0.85570000|27.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490487|0.85570000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490488|0.85570000|5.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490489|0.85580000|48.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490490|0.85580000|27.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490491|0.85580000|25.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:26|0.778282|61490492|0.85580000|951.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:27|0.862553|61490493|0.85560000|232.59000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:30|0.966033|61490494|0.85550000|10.48000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:32|0.288476|61490495|0.85550000|55.83000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:32|0.829641|61490496|0.85560000|15.71000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:35|0.465496|61490497|0.85570000|111.73000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:35|0.515081|61490498|0.85570000|4.66000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:36|0.025935|61490499|0.85550000|535.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:36|0.025935|61490500|0.85550000|749.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:36|0.666537|61490501|0.85530000|41.27000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:37|0.886868|61490502|0.85540000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:38|0.092496|61490503|0.85540000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:38|0.967087|61490504|0.85550000|115.34000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:38|0.980497|61490505|0.85550000|464.71000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:42|0.541272|61490506|0.85540000|343.85000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:42|0.828553|61490507|0.85540000|4.59000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:43|0.085829|61490508|0.85580000|341.40000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:44|0.465361|61490509|0.85550000|44.21000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:44|0.982951|61490510|0.85530000|119.70000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:44|0.998736|61490511|0.85530000|1433.30000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.003211|61490512|0.85530000|0.05000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.217724|61490513|0.85530000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.217724|61490514|0.85530000|856.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.217724|61490515|0.85530000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.217724|61490516|0.85530000|749.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.217724|61490517|0.85530000|535.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:45|0.289325|61490518|0.85540000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.352058|61490519|0.85560000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.373365|61490520|0.85570000|7487.13000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.451093|61490521|0.85580000|1747.67000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.494789|61490522|0.85570000|946.31000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.522471|61490523|0.85580000|144.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.596912|61490524|0.85590000|334.65000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:46|0.596912|61490525|0.85590000|126.35000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:51|0.648989|61490526|0.85600000|2.40000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:52|0.354853|61490527|0.85570000|2.65000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:52|0.970754|61490528|0.85600000|7.60000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:52|0.970754|61490529|0.85600000|2.78000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.523245|61490530|0.85600000|1128.59000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.842953|61490531|0.85590000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.842953|61490532|0.85590000|1200.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.891266|61490533|0.85600000|71.41000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490534|0.85610000|0.51000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490535|0.85610000|90.85000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490536|0.85610000|59.56000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490537|0.85610000|33.78000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490538|0.85610000|29.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490539|0.85610000|10.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490540|0.85620000|1.19000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490541|0.85620000|5.99000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490542|0.85620000|6.60000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490543|0.85620000|48.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490544|0.85620000|10.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.9342|61490545|0.85620000|452.92000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.111029|61490546|0.85630000|50.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.111029|61490547|0.85630000|29.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.111029|61490548|0.85630000|29.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.111029|61490549|0.85630000|123.96000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.46892|61490550|0.85640000|36.49000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.46892|61490551|0.85640000|48.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.46892|61490552|0.85640000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.46892|61490553|0.85640000|421.51000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:56|0.182007|61490554|0.85640000|1200.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.033005|61490555|0.85640000|535.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.033005|61490556|0.85640000|749.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.033005|61490557|0.85630000|590.50000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.033005|61490558|0.85630000|464.27000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.138209|61490559|0.85650000|67.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.446221|61490560|0.85660000|12.07000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.446221|61490561|0.85660000|34.64000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.446221|61490562|0.85660000|5.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.446221|61490563|0.85660000|6.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.446221|61490564|0.85660000|500.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490565|0.85670000|42.04000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490566|0.85670000|35.55000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490567|0.85670000|59.20000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490568|0.85670000|86.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490569|0.85670000|48.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.551622|61490570|0.85670000|26.91000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:59|0.640401|61490571|0.85670000|0.09000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:38:00|0.622437|61490572|0.85670000|29.28000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:38:00|0.778124|61490573|0.85670000|1170.72000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490574|0.85680000|48.03000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490575|0.85680000|241.91000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490576|0.85680000|1.23000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490577|0.85680000|105.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490578|0.85680000|69.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.487356|61490579|0.85680000|47.93000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.498921|61490580|0.85680000|0.07000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.812553|61490581|0.85670000|10.39000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:02|0.977239|61490582|0.85690000|15.36000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.01299|61490583|0.85690000|20.51000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.01299|61490584|0.85690000|18.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.413629|61490585|0.85690000|0.05000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.413629|61490586|0.85700000|4.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.413629|61490587|0.85700000|11.50000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.699499|61490588|0.85680000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.699499|61490589|0.85680000|749.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.747626|61490590|0.85670000|471.11000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:04|0.268841|61490591|0.85680000|27.33000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:05|0.889964|61490592|0.85660000|176.08000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:05|0.989973|61490593|0.85640000|446.98000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:06|0.804081|61490594|0.85650000|1000.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:07|0.27125|61490595|0.85640000|1069.26000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:07|0.279555|61490596|0.85640000|56.68000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:08|0.394837|61490597|0.85670000|100.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:08|0.398547|61490598|0.85650000|41.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:09|0.206365|61490599|0.85660000|4.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:09|0.25419|61490600|0.85660000|2.65000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:09|0.466204|61490601|0.85650000|1263.10000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.07448|61490602|0.85660000|848.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.101118|61490603|0.85670000|178.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.704159|61490604|0.85650000|11088.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.704183|61490605|0.85650000|3751.16000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.71249|61490606|0.85650000|10248.84000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:12|0.339153|61490607|0.85660000|233.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:12|0.339153|61490608|0.85660000|233.50000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:12|0.339153|61490609|0.85660000|621.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:12|0.339153|61490610|0.85660000|1391.71000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:12|0.339153|61490611|0.85660000|233.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.131065|61490612|0.85670000|485.70000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.13431|61490613|0.85670000|3417.47000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.154799|61490614|0.85670000|2096.83000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.154799|61490615|0.85670000|499.97000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.154854|61490616|0.85670000|0.03000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.174984|61490617|0.85680000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.195672|61490618|0.85680000|878.71000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.195672|61490619|0.85670000|3600.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.195672|61490620|0.85670000|9000.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:13|0.32266|61490621|0.85670000|72.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:14|0.000453|61490622|0.85690000|1321.26000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:15|0.740472|61490623|0.85670000|111.74000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.311054|61490624|0.85670000|637.26000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.311054|61490625|0.85670000|5.59000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.311072|61490626|0.85670000|475.91000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.31111|61490627|0.85660000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.346332|61490628|0.85670000|58.01000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.358628|61490629|0.85670000|473.72000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.374817|61490630|0.85670000|111.06000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.374817|61490631|0.85670000|362.67000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.382157|61490632|0.85670000|360.93000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.47025|61490633|0.85680000|926.64000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.475502|61490634|0.85680000|232.74000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.479433|61490635|0.85680000|40.62000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.479433|61490636|0.85680000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.608999|61490637|0.85670000|909.68000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.608999|61490638|0.85660000|11539.32000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.628346|61490639|0.85650000|1081.66000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.628447|61490640|0.85650000|4085.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.641548|61490641|0.85650000|7500.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.648048|61490642|0.85650000|666.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.651551|61490643|0.85650000|500.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.655948|61490644|0.85650000|14009.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.66374|61490645|0.85650000|4000.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.663946|61490646|0.85660000|2337.81000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.663946|61490647|0.85660000|1200.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.663946|61490648|0.85660000|1200.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.663946|61490649|0.85660000|909.68000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.663946|61490650|0.85660000|175.68000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.668128|61490651|0.85660000|635.59000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.671976|61490652|0.85660000|461.31000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.68452|61490653|0.85670000|897.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.688603|61490654|0.85680000|24.98000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.717902|61490655|0.85670000|2248.46000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.728597|61490656|0.85670000|6751.54000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.76784|61490657|0.85680000|2791.36000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:16|0.878714|61490658|0.85670000|500.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:17|0.208386|61490659|0.85680000|3183.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:17|0.208386|61490660|0.85680000|2536.72000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:17|0.229993|61490661|0.85680000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:18|0.625252|61490662|0.85680000|5.81000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:18|0.943706|61490663|0.85680000|272.88000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:18|0.964309|61490664|0.85660000|55.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:19|0.012268|61490665|0.85680000|500.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.596137|61490666|0.85680000|500.11000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.866384|61490667|0.85680000|217.45000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.878475|61490668|0.85680000|482.44000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.878475|61490669|0.85680000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.878475|61490670|0.85680000|914.68000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.890418|61490671|0.85680000|389.86000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.937058|61490672|0.85680000|1492.79000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.940257|61490673|0.85680000|1010.22000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.956242|61490674|0.85680000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.967927|61490675|0.85690000|1765.92000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.967927|61490676|0.85690000|121.48000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.977419|61490677|0.85690000|400.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.977419|61490678|0.85680000|2471.10000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.977419|61490679|0.85680000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.977419|61490680|0.85680000|1518.63000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.977419|61490681|0.85680000|3600.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.997389|61490682|0.85700000|5.40000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.997389|61490683|0.85700000|450.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.997389|61490684|0.85700000|25.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:20|0.997389|61490685|0.85700000|327.95000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.005522|61490686|0.85690000|1042.23000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.017623|61490687|0.85690000|157.77000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.017623|61490688|0.85690000|723.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.017623|61490689|0.85690000|318.63000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:22|0.147113|61490690|0.85700000|111.65000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:22|0.480265|61490691|0.85700000|89.38000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:22|0.517446|61490692|0.85700000|21.51000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.1093|61490693|0.85700000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.145221|61490694|0.85710000|14.73000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.145221|61490695|0.85710000|10.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.145221|61490696|0.85710000|176.07000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490697|0.85720000|0.51000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490698|0.85720000|19.31000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490699|0.85720000|5.76000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490700|0.85720000|11.81000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490701|0.85720000|500.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490702|0.85720000|29.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.180048|61490703|0.85720000|1785.17000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490704|0.85730000|90.72000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490705|0.85730000|48.70000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490706|0.85730000|46.11000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490707|0.85730000|48.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490708|0.85730000|10.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.391111|61490709|0.85730000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.456156|61490710|0.85730000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.456156|61490711|0.85730000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.256186|61490712|0.85740000|59.49000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.256186|61490713|0.85740000|28.91000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:27|0.020171|61490714|0.85730000|1.92000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:27|0.17718|61490715|0.85730000|112.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:27|0.55995|61490716|0.85700000|1301.14000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:28|0.691103|61490717|0.85730000|27.30000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.626333|61490718|0.85690000|225.19000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.693641|61490719|0.85670000|349.49000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.261824|61490720|0.85670000|1153.43000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.27443|61490721|0.85670000|1246.19000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.281279|61490722|0.85660000|1830.12000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.281279|61490723|0.85660000|120.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.281279|61490724|0.85660000|487.88000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.344141|61490725|0.85660000|856.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.363186|61490726|0.85670000|1470.24000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.383377|61490727|0.85670000|257.46000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:32|0.465268|61490728|0.85680000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.458801|61490729|0.85650000|15307.56000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.480495|61490730|0.85650000|50298.70000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.490235|61490731|0.85650000|482.74000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.572534|61490732|0.85650000|4199.70000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.665796|61490733|0.85650000|1282.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.737439|61490734|0.85650000|11653.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.74144|61490735|0.85650000|8952.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.75064|61490736|0.85650000|5399.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.759905|61490737|0.85650000|13607.07000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.767167|61490738|0.85650000|1897.43000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.774029|61490739|0.85650000|1232.64000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.785894|61490740|0.85650000|13967.27000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.787649|61490741|0.85650000|1578.88000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.790205|61490742|0.85650000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.798833|61490743|0.85650000|2295.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.813|61490744|0.85650000|11679.99000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.818167|61490745|0.85650000|13963.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.835059|61490746|0.85650000|736.62000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.836295|61490747|0.85650000|9145.20000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.855685|61490748|0.85650000|30300.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.891156|61490749|0.85650000|1800.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.927328|61490750|0.85650000|3006.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.963049|61490751|0.85650000|11680.62000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.967988|61490752|0.85650000|30199.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.268552|61490753|0.85650000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.268639|61490754|0.85650000|4930.55000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.280348|61490755|0.85650000|3794.87000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.282883|61490756|0.85650000|10408.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.290096|61490757|0.85650000|581.69000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.300991|61490758|0.85650000|255.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.306665|61490759|0.85650000|14215.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.3193|61490760|0.85650000|10916.10000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.328951|61490761|0.85650000|10995.44000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.352744|61490762|0.85650000|13822.07000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.387249|61490763|0.85650000|22636.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.396404|61490764|0.85650000|1032.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.396979|61490765|0.85650000|764.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.407881|61490766|0.85650000|768.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.408103|61490767|0.85650000|1724.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.408317|61490768|0.85650000|1528.49000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.409059|61490769|0.85650000|3000.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.410749|61490770|0.85650000|6170.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.458533|61490771|0.85650000|251.88000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.467266|61490772|0.85650000|1246.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.467968|61490773|0.85650000|11681.14000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.488149|61490774|0.85650000|1492.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.589768|61490775|0.85650000|11681.25000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.677962|61490776|0.85660000|4918.34000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.920477|61490777|0.85650000|8.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:40|0.543971|61490778|0.85650000|83.16000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.133198|61490779|0.85660000|4081.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.133198|61490780|0.85660000|1785.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.133198|61490781|0.85660000|198.58000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.166325|61490782|0.85660000|198.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.183212|61490783|0.85660000|642.87000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.190725|61490784|0.85660000|467.29000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.321709|61490785|0.85660000|9000.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.341025|61490786|0.85650000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.357453|61490787|0.85660000|9000.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.388811|61490788|0.85660000|3500.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.513121|61490789|0.85670000|856.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.513121|61490790|0.85670000|1505.54000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:41|0.690324|61490791|0.85670000|1658.70000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:42|0.064944|61490792|0.85680000|3.03000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.179052|61490793|0.85670000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.179052|61490794|0.85670000|44.78000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.330208|61490795|0.85660000|31.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.496388|61490796|0.85650000|225.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.389237|61490797|0.85650000|11829.02000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.401262|61490798|0.85650000|1426.54000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.401295|61490799|0.85650000|3667.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.464743|61490800|0.85650000|3000.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.48056|61490801|0.85650000|450.74000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.484438|61490802|0.85650000|2462.74000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.493834|61490803|0.85650000|5332.19000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.498766|61490804|0.85650000|548.73000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.506522|61490805|0.85650000|14542.37000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.522197|61490806|0.85650000|5747.70000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.527157|61490807|0.85650000|3604.23000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.527434|61490808|0.85650000|748.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.527661|61490809|0.85650000|9280.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.53435|61490810|0.85650000|3055.65000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.542478|61490811|0.85650000|1728.69000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.550206|61490812|0.85650000|403.18000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.550696|61490813|0.85650000|2076.41000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.55989|61490814|0.85650000|912.59000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.560172|61490815|0.85650000|1725.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.5696|61490816|0.85650000|2025.06000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.576244|61490817|0.85650000|194.32000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.583525|61490818|0.85650000|623.06000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.947225|61490819|0.85650000|135740.51000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.947225|61490820|0.85650000|30.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.958134|61490821|0.85640000|180.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:51|0.226976|61490822|0.85630000|113.86000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.303322|61490823|0.85620000|1200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.323851|61490824|0.85620000|827.01000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.354026|61490825|0.85610000|1167.70000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.354026|61490826|0.85620000|351.36000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.415438|61490827|0.85620000|1167.70000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.415438|61490828|0.85620000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.526122|61490829|0.85630000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.595834|61490830|0.85640000|121.49000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.095514|61490831|0.85650000|119.06000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.095514|61490832|0.85650000|1486.50000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.27373|61490833|0.85640000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.27373|61490834|0.85640000|1333.20000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.733392|61490835|0.85610000|316.84000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.736614|61490836|0.85610000|286.78000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:53|0.736614|61490837|0.85610000|267.11000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:54|0.043088|61490838|0.85610000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:55|0.177816|61490839|0.85620000|115.64000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.231615|61490840|0.85620000|2.33000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.262816|61490841|0.85610000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:56|0.62614|61490842|0.85620000|3.02000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.717511|61490843|0.85620000|157.70000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.717511|61490844|0.85620000|115.64000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.717511|61490845|0.85620000|1793.19000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.717511|61490846|0.85620000|144.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.949123|61490847|0.85650000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.949123|61490848|0.85650000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.949123|61490849|0.85650000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.200931|61490850|0.85650000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.200931|61490851|0.85650000|1096.12000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.260165|61490852|0.85660000|12.22000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.29267|61490853|0.85650000|9.68000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.29267|61490854|0.85640000|45.03000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.29267|61490855|0.85640000|467.43000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.29267|61490856|0.85630000|3851.46000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.450093|61490857|0.85630000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:01|0.31005|61490858|0.85650000|112.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:02|0.916191|61490859|0.85640000|584.69000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:02|0.98578|61490860|0.85640000|104.77000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:03|0.722542|61490861|0.85650000|29.19000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.494617|61490862|0.85640000|40.69000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.519002|61490863|0.85640000|469.25000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.89249|61490864|0.85650000|114.81000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.987205|61490865|0.85660000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:06|0.201829|61490866|0.85670000|170.85000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.244935|61490867|0.85650000|195.15000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.244935|61490868|0.85650000|467.34000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.279231|61490869|0.85640000|1246.41000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.279231|61490870|0.85640000|467.34000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.329036|61490871|0.85620000|198.42000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.37745|61490872|0.85600000|10.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.37745|61490873|0.85600000|10.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.37745|61490874|0.85600000|1481.26000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.416238|61490875|0.85600000|151.21000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.468508|61490876|0.85600000|683.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.533523|61490877|0.85590000|29.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.533523|61490878|0.85590000|29.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.533523|61490879|0.85580000|48.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.533523|61490880|0.85580000|25.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.533523|61490881|0.85580000|548.37000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.543339|61490882|0.85580000|2378.47000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490883|0.85570000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490884|0.85570000|67.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490885|0.85570000|48.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490886|0.85560000|3600.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490887|0.85560000|67.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.597392|61490888|0.85560000|1519.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.781038|61490889|0.85570000|2332.17000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.167585|61490890|0.85550000|75.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.167585|61490891|0.85550000|339.54000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.216794|61490892|0.85550000|160.46000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.216794|61490893|0.85550000|86.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.216794|61490894|0.85550000|86.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.216794|61490895|0.85550000|5.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.216794|61490896|0.85550000|6.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.243692|61490897|0.85540000|105.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.243692|61490898|0.85540000|105.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.243692|61490899|0.85540000|176.08000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.243692|61490900|0.85540000|25.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.243692|61490901|0.85540000|27.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.280939|61490902|0.85540000|330.85000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.297338|61490903|0.85540000|107.22000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.321779|61490904|0.85540000|187.18000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.366594|61490905|0.85540000|200.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.533614|61490906|0.85550000|709.10000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.537506|61490907|0.85550000|300.03000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.62956|61490908|0.85550000|190.87000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.933679|61490909|0.85550000|1009.13000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.974084|61490910|0.85540000|159.15000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:12|0.189911|61490911|0.85550000|55.79000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:12|0.402155|61490912|0.85550000|4.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.261683|61490913|0.85530000|50.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.261683|61490914|0.85530000|45.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.261683|61490915|0.85530000|412.90000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.797888|61490916|0.85530000|692.90000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.797888|61490917|0.85530000|469.10000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490918|0.85530000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490919|0.85520000|65.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490920|0.85520000|69.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490921|0.85510000|3600.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490922|0.85500000|10.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490923|0.85500000|85.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.259938|61490924|0.85500000|3002.56000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.380163|61490925|0.85540000|228.87000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:15|0.468892|61490926|0.85530000|909.50000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:15|0.633387|61490927|0.85540000|2287.74000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:15|0.679807|61490928|0.85550000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:17|0.349681|61490929|0.85550000|535.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:17|0.99547|61490930|0.85560000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:17|0.99547|61490931|0.85560000|1732.51000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.049338|61490932|0.85570000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.049338|61490933|0.85570000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.049338|61490934|0.85570000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.199334|61490935|0.85570000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.368728|61490936|0.85570000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.574035|61490937|0.85560000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.574035|61490938|0.85560000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:18|0.998872|61490939|0.85560000|10.47000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.397555|61490940|0.85560000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.397555|61490941|0.85560000|307.97000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:20|0.575094|61490942|0.85570000|244.02000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:20|0.589203|61490943|0.85570000|326.50000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:20|0.659414|61490944|0.85570000|535.28000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:20|0.659414|61490945|0.85570000|185.37000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:21|0.287238|61490946|0.85560000|892.03000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:21|0.287238|61490947|0.85560000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:24|0.496908|61490948|0.85530000|588.50000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:25|0.499975|61490949|0.85530000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:25|0.499975|61490950|0.85530000|245.18000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:27|0.50304|61490951|0.85520000|90.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:27|0.50304|61490952|0.85520000|65.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:30|0.843324|61490953|0.85540000|112.84000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:31|0.002467|61490954|0.85530000|935.51000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:32|0.398672|61490955|0.85540000|642.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:32|0.726448|61490956|0.85550000|58.15000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.38697|61490957|0.85550000|1653.80000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.38697|61490958|0.85550000|117.40000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.391799|61490959|0.85550000|500.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.412997|61490960|0.85550000|0.08000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:36|0.473034|61490961|0.85540000|395.42000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:37|0.918437|61490962|0.85540000|872.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:38|0.190447|61490963|0.85550000|55.82000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:40|0.179325|61490964|0.85550000|4.66000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:40|0.210974|61490965|0.85540000|4.93000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:42|0.005343|61490966|0.85530000|34.87000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:44|0.046276|61490967|0.85540000|11.69000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:45|0.777076|61490968|0.85550000|1720.88000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:45|0.886552|61490969|0.85560000|2013.48000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:45|0.886552|61490970|0.85560000|1463.94000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:45|0.886552|61490971|0.85560000|278.69000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.021481|61490972|0.85570000|500.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.498469|61490973|0.85570000|78.26000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.962608|61490974|0.85570000|1.46000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.505743|61490975|0.85580000|229.17000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.641451|61490976|0.85570000|1105.80000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.641451|61490977|0.85570000|2930.40000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:49|0.277908|61490978|0.85570000|87.21000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.281659|61490979|0.85530000|55.84000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.35557|61490980|0.85520000|2355.91000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.35557|61490981|0.85520000|2378.39000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.928844|61490982|0.85500000|500.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.935598|61490983|0.85500000|205.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:54|0.956397|61490984|0.85500000|0.08000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:01|0.478879|61490985|0.85520000|18.20000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:05|0.253599|61490986|0.85520000|1.15000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.811922|61490987|0.85520000|980.65000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.811922|61490988|0.85520000|1724.98000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.811922|61490989|0.85520000|400.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.81653|61490990|0.85530000|222.85000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.81653|61490991|0.85530000|340.91000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.81653|61490992|0.85530000|907.32000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:08|0.289709|61490993|0.85550000|1772.35000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:08|0.289709|61490994|0.85550000|278.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61490995|0.85560000|1486.51000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61490996|0.85560000|1497.21000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61490997|0.85560000|1798.71000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61490998|0.85560000|1730.93000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61490999|0.85560000|2464.92000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.196487|61491000|0.85560000|6318.96000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.288992|61491001|0.85570000|2930.40000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.288992|61491002|0.85570000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.288992|61491003|0.85570000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.407618|61491004|0.85580000|278.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.407618|61491005|0.85580000|269.58000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.407618|61491006|0.85580000|990.75000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.410306|61491007|0.85570000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.410306|61491008|0.85570000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.471264|61491009|0.85580000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.471264|61491010|0.85580000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.494244|61491011|0.85590000|442.17000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.508673|61491012|0.85580000|4395.60000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.508673|61491013|0.85580000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.508673|61491014|0.85580000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.508673|61491015|0.85580000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491016|0.85590000|457.81000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491017|0.85600000|176.08000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491018|0.85600000|869.40000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491019|0.85600000|321.39000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491020|0.85600000|116.67000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491021|0.85600000|1000.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.552123|61491022|0.85600000|198.72000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.623043|61491023|0.85600000|1951.15000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:10|0.714426|61491024|0.85610000|21.54000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.123021|61491025|0.85620000|6.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.123021|61491026|0.85620000|6.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.123021|61491027|0.85620000|9.54000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.309885|61491028|0.85620000|1766.48000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.601143|61491029|0.85640000|10.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.601143|61491030|0.85640000|27.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.601143|61491031|0.85640000|27.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.601143|61491032|0.85640000|5.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.601143|61491033|0.85640000|278.50000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.609471|61491034|0.85630000|4.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.64996|61491035|0.85640000|0.19000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.714723|61491036|0.85650000|48.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.714723|61491037|0.85650000|48.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.714723|61491038|0.85650000|25.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:15|0.11132|61491039|0.85660000|192.45000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:17|0.543323|61491040|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:17|0.751539|61491041|0.85640000|24.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:17|0.933696|61491042|0.85650000|3.42000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:19|0.217083|61491043|0.85640000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:19|0.217083|61491044|0.85640000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:19|0.960485|61491045|0.85620000|1083.90000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:19|0.966129|61491046|0.85620000|1315.40000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:21|0.931518|61491047|0.85620000|0.02000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:23|0.988127|61491048|0.85630000|278.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:23|0.988127|61491049|0.85630000|1000.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.466338|61491050|0.85660000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.466338|61491051|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.466338|61491052|0.85650000|2930.40000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.466338|61491053|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:24|0.478231|61491054|0.85660000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:27|0.576533|61491055|0.85660000|278.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:27|0.576533|61491056|0.85660000|43.71000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:27|0.743992|61491057|0.85660000|27.32000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:29|0.657861|61491058|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:29|0.657861|61491059|0.85650000|892.14000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:31|0.446591|61491060|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:34|0.765456|61491061|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:34|0.765456|61491062|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:37|0.56545|61491063|0.85650000|173.51000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:37|0.593981|61491064|0.85650000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.05409|61491065|0.85650000|1000.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.085956|61491066|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.085956|61491067|0.85650000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.300581|61491068|0.85640000|122.79000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.304672|61491069|0.85650000|9.60000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:40|0.075125|61491070|0.85650000|1.17000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.329034|61491071|0.85630000|9.60000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.698384|61491072|0.85640000|735.67000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.698384|61491073|0.85640000|1383.60000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.706046|61491074|0.85640000|20.29000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.818934|61491075|0.85640000|388.99000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.880214|61491076|0.85650000|998.83000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.918064|61491077|0.85660000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.918064|61491078|0.85660000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:43|0.083158|61491079|0.85660000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:46|0.592111|61491080|0.85670000|926.01000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.300098|61491081|0.85660000|56.64000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.48801|61491082|0.85670000|854.74000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.48801|61491083|0.85670000|1516.06000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.5139|61491084|0.85670000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.5139|61491085|0.85670000|4395.60000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.5139|61491086|0.85670000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.5139|61491087|0.85670000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.5139|61491088|0.85670000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.540945|61491089|0.85670000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.540945|61491090|0.85670000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.649192|61491091|0.85670000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.649192|61491092|0.85670000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.808524|61491093|0.85680000|58.06000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.851335|61491094|0.85680000|98.91000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.851335|61491095|0.85680000|50.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.851335|61491096|0.85680000|1051.09000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.851896|61491097|0.85680000|719.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.326471|61491098|0.85690000|10.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.326471|61491099|0.85690000|17.31000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.63593|61491100|0.85690000|115.53000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.81301|61491101|0.85690000|1783.50000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:51|0.225248|61491102|0.85690000|112.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.014081|61491103|0.85700000|750.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.014081|61491104|0.85700000|2552.09000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.014081|61491105|0.85700000|1725.73000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.059019|61491106|0.85700000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.059019|61491107|0.85700000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.059019|61491108|0.85700000|710.10000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491109|0.85700000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491110|0.85700000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491111|0.85700000|9000.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491112|0.85700000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491113|0.85700000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.082611|61491114|0.85700000|3600.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.597334|61491115|0.85710000|6.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.597334|61491116|0.85710000|278.69000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.61087|61491117|0.85720000|25.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.61087|61491118|0.85720000|86.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.61087|61491119|0.85720000|5.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.61087|61491120|0.85720000|1354.35000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.61087|61491121|0.85720000|1529.65000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.629164|61491122|0.85720000|910.67000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.633392|61491123|0.85730000|27.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.633392|61491124|0.85730000|1368.60000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.678549|61491125|0.85730000|370.49000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.698987|61491126|0.85740000|50.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.698987|61491127|0.85740000|25.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.698987|61491128|0.85740000|10.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.698987|61491129|0.85740000|48.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.737728|61491130|0.85740000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.737728|61491131|0.85740000|1658.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.771261|61491132|0.85740000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.806645|61491133|0.85740000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.806645|61491134|0.85730000|2494.20000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.050773|61491135|0.85730000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.108997|61491136|0.85740000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.302994|61491137|0.85740000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.302994|61491138|0.85730000|577.42000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.320625|61491139|0.85740000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.320625|61491140|0.85740000|387.43000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.786446|61491141|0.85730000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.817531|61491142|0.85730000|485.45000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:56|0.539025|61491143|0.85710000|295.55000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:01|0.030448|61491144|0.85690000|14.89000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:01|0.030448|61491145|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:01|0.769311|61491146|0.85670000|100.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.647371|61491147|0.85660000|32.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.647371|61491148|0.85660000|11.62000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.647371|61491149|0.85660000|2430.96000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.799009|61491150|0.85640000|10.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.829821|61491151|0.85630000|176.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.846748|61491152|0.85630000|198.40000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.85593|61491153|0.85630000|0.01000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.955249|61491154|0.85630000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.955249|61491155|0.85630000|4274.41000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:05|0.744033|61491156|0.85660000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:05|0.744033|61491157|0.85660000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:05|0.775428|61491158|0.85660000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:05|0.806398|61491159|0.85660000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:06|0.368088|61491160|0.85650000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:06|0.368088|61491161|0.85650000|522.04000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:06|0.368088|61491162|0.85660000|554.63000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:09|0.076892|61491163|0.85670000|3.35000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:09|0.076892|61491164|0.85680000|292.12000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.061818|61491165|0.85680000|10.46000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.143747|61491166|0.85680000|116.21000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.195092|61491167|0.85680000|1346.24000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.195092|61491168|0.85680000|176.01000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.195092|61491169|0.85680000|198.53000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.239936|61491170|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.239936|61491171|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.414034|61491172|0.85680000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:11|0.203272|61491173|0.85680000|1.18000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:12|0.521444|61491174|0.85690000|117.23000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:12|0.77091|61491175|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:12|0.930246|61491176|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:13|0.253147|61491177|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:15|0.312914|61491178|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:16|0.245676|61491179|0.85690000|8.01000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:16|0.92453|61491180|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:17|0.485592|61491181|0.85700000|111.70000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:17|0.664055|61491182|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:19|0.351179|61491183|0.85680000|84.70000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.149624|61491184|0.85690000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.175682|61491185|0.85690000|2.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.272576|61491186|0.85710000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.272576|61491187|0.85710000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.272576|61491188|0.85700000|1200.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.272576|61491189|0.85700000|9000.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:21|0.043535|61491190|0.85720000|500.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:21|0.071445|61491191|0.85720000|1248.85000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:21|0.071445|61491192|0.85720000|1443.32000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:22|0.857128|61491193|0.85720000|5.01000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:22|0.872389|61491194|0.85720000|1100.79000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:22|0.872389|61491195|0.85720000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:22|0.902311|61491196|0.85720000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:22|0.946035|61491197|0.85720000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:23|0.005476|61491198|0.85720000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:25|0.110506|61491199|0.85710000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:25|0.110506|61491200|0.85710000|382.06000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:30|0.053406|61491201|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:32|0.003411|61491202|0.85690000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:32|0.003411|61491203|0.85690000|471.12000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:32|0.441926|61491204|0.85680000|40.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.253657|61491205|0.85680000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.286417|61491206|0.85680000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.414965|61491207|0.85660000|176.08000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.610839|61491208|0.85640000|244.40000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.686662|61491209|0.85650000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.686662|61491210|0.85650000|300.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.87995|61491211|0.85650000|3.90000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:34|0.24985|61491212|0.85650000|571.87000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:35|0.62448|61491213|0.85630000|992.97000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:37|0.457067|61491214|0.85630000|207.03000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:37|0.457067|61491215|0.85630000|665.23000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:37|0.457067|61491216|0.85640000|1200.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:37|0.457067|61491217|0.85640000|215.85000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:38|0.512496|61491218|0.85610000|6.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:38|0.512496|61491219|0.85610000|5.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:38|0.512496|61491220|0.85610000|176.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:40|0.452841|61491221|0.85620000|55.75000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.092843|61491222|0.85610000|35.03000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.252486|61491223|0.85600000|10.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.252486|61491224|0.85600000|10.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.252486|61491225|0.85600000|25.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.252486|61491226|0.85600000|25.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:43|0.825919|61491227|0.85610000|3.90000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:44|0.493346|61491228|0.85620000|2.39000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:48|0.988916|61491229|0.85620000|6.29000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:49|0.005055|61491230|0.85620000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:49|0.043737|61491231|0.85620000|15.70000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.395252|61491232|0.85630000|44.17000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.580208|61491233|0.85620000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.580208|61491234|0.85620000|1105.80000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.580208|61491235|0.85610000|767.82000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.580208|61491236|0.85600000|161.68000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:50|0.696579|61491237|0.85620000|573.04000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.143|61491238|0.85630000|55.79000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.912803|61491239|0.85630000|279.39000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.984267|61491240|0.85620000|54.95000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:53|0.151448|61491241|0.85620000|36.05000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:57|0.90768|61491242|0.85630000|1.24000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:58|0.290463|61491243|0.85620000|58.45000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.283364|61491244|0.85630000|1368.80000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.283364|61491245|0.85630000|1882.54000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.432524|61491246|0.85640000|1591.49000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:02|0.118255|61491247|0.85650000|176.72000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:02|0.90975|61491248|0.85640000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:04|0.080973|61491249|0.85630000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:04|0.080973|61491250|0.85630000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:07|0.296557|61491251|0.85610000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:07|0.36525|61491252|0.85600000|706.36000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:07|0.458761|61491253|0.85600000|160.57000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:07|0.613606|61491254|0.85600000|2.32000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:12|0.281193|61491255|0.85620000|1587.25000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:12|0.281193|61491256|0.85620000|1412.75000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:12|0.665758|61491257|0.85640000|68.80000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:12|0.670258|61491258|0.85640000|0.04000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.055663|61491259|0.85660000|1732.52000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.055663|61491260|0.85660000|848.13000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.068147|61491261|0.85660000|740.58000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.068147|61491262|0.85660000|3.91000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.163367|61491263|0.85670000|618.58000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.218271|61491264|0.85670000|1200.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.218271|61491265|0.85670000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.218271|61491266|0.85670000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.711959|61491267|0.85680000|5.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.00292|61491268|0.85690000|6.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.00292|61491269|0.85690000|943.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.003048|61491270|0.85690000|1497.78000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.003048|61491271|0.85690000|319.72000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.010584|61491272|0.85690000|1387.56000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.073329|61491273|0.85690000|376.50000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.144239|61491274|0.85700000|25.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.192128|61491275|0.85700000|715.88000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.216086|61491276|0.85700000|333.63000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.219819|61491277|0.85700000|609.19000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.219819|61491278|0.85700000|772.17000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.425542|61491279|0.85690000|495.87000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:14|0.595455|61491280|0.85700000|111.75000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:15|0.027613|61491281|0.85690000|822.41000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:15|0.465006|61491282|0.85700000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:15|0.575213|61491283|0.85690000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:15|0.605096|61491284|0.85690000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:16|0.608825|61491285|0.85700000|0.52000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491286|0.85700000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491287|0.85700000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491288|0.85690000|3600.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491289|0.85680000|642.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491290|0.85680000|909.50000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.24055|61491291|0.85680000|3161.37000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.271624|61491292|0.85700000|429.08000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.291446|61491293|0.85700000|404.65000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.709728|61491294|0.85720000|10.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.709728|61491295|0.85730000|5.29000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:20|0.272832|61491296|0.85730000|4.71000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:20|0.272832|61491297|0.85740000|16.79000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:21|0.763373|61491298|0.85740000|5.72000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:26|0.617197|61491299|0.85730000|38.71000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:30|0.059318|61491300|0.85740000|32.52000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:33|0.047932|61491301|0.85740000|162.62000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:33|0.286466|61491302|0.85730000|600.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:33|0.808235|61491303|0.85680000|2430.39000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:37|0.338043|61491304|0.85650000|198.30000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:37|0.375455|61491305|0.85640000|2431.50000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:38|0.061407|61491306|0.85640000|0.02000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:38|0.061407|61491307|0.85630000|12.45000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:39|0.9177|61491308|0.85630000|37.02000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:40|0.930832|61491309|0.85620000|1.17000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:40|0.953994|61491310|0.85630000|26.78000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:41|0.596036|61491311|0.85620000|25.22000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:41|0.596036|61491312|0.85620000|9.98000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:42|0.546516|61491313|0.85620000|0.02000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:42|0.546516|61491314|0.85610000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:42|0.546516|61491315|0.85610000|29.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:42|0.546516|61491316|0.85610000|2.01000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:42|0.546516|61491317|0.85610000|57.87000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491318|0.85600000|6.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491319|0.85600000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491320|0.85590000|27.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491321|0.85590000|5.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491322|0.85590000|6.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.36261|61491323|0.85580000|44.07000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.420262|61491324|0.85590000|2.32000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.948406|61491325|0.85590000|150.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:55|0.388807|61491326|0.85610000|83.70000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:55|0.553671|61491327|0.85620000|1.86000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:56|0.995615|61491328|0.85610000|725.48000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:59|0.128426|61491329|0.85620000|5.83000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.123437|61491330|0.85620000|1572.48000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:03|0.349071|61491331|0.85620000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:03|0.349071|61491332|0.85590000|3600.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:03|0.349071|61491333|0.85590000|294.20000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.142938|61491334|0.85610000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.248247|61491335|0.85600000|32.55000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.315563|61491336|0.85570000|576.36000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.315952|61491337|0.85570000|2262.84000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.473957|61491338|0.85560000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.512879|61491339|0.85550000|29.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.859291|61491340|0.85540000|663.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.917513|61491341|0.85530000|48.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.917513|61491342|0.85530000|669.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:06|0.553561|61491343|0.85560000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:06|0.679013|61491344|0.85570000|223.51000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.005231|61491345|0.85570000|976.49000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.005231|61491346|0.85570000|665.71000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.07094|61491347|0.85570000|1070.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.471273|61491348|0.85590000|176.08000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.471273|61491349|0.85590000|1753.62000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.513101|61491350|0.85600000|1573.70000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:07|0.513101|61491351|0.85600000|1739.86000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:08|0.834653|61491352|0.85590000|642.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:08|0.834653|61491353|0.85590000|909.50000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:09|0.779807|61491354|0.85590000|400.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:12|0.307474|61491355|0.85590000|160.77000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:12|0.97215|61491356|0.85570000|144.53000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:13|0.326335|61491357|0.85570000|10.48000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:13|0.776833|61491358|0.85560000|2433.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:13|0.793014|61491359|0.85560000|112.74000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:13|0.993336|61491360|0.85540000|2340.55000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:14|0.200623|61491361|0.85550000|3.49000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:15|0.424309|61491362|0.85550000|3702.06000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:16|0.832479|61491363|0.85570000|140.21000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:16|0.933532|61491364|0.85580000|17.16000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.040602|61491365|0.85580000|261.53000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.223627|61491366|0.85610000|1579.30000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.404795|61491367|0.85610000|0.08000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.404795|61491368|0.85620000|176.02000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.408719|61491369|0.85620000|0.06000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:18|0.090207|61491370|0.85630000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:18|0.581497|61491371|0.85620000|303.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:18|0.593738|61491372|0.85620000|592.40000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:19|0.293492|61491373|0.85610000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:19|0.293492|61491374|0.85610000|717.25000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:19|0.293492|61491375|0.85620000|325.89000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:20|0.33807|61491376|0.85630000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:21|0.227301|61491377|0.85630000|28.17000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:21|0.592179|61491378|0.85620000|11.59000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:22|0.10728|61491379|0.85640000|5.83000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:23|0.779625|61491380|0.85650000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.128767|61491381|0.85660000|1584.80000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.128767|61491382|0.85660000|1584.80000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.446743|61491383|0.85670000|6.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.511637|61491384|0.85680000|10.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.521108|61491385|0.85690000|27.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.521108|61491386|0.85690000|5.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.521108|61491387|0.85690000|29.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.521108|61491388|0.85690000|1719.33000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.521108|61491389|0.85690000|278.69000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.55127|61491390|0.85700000|48.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.55127|61491391|0.85700000|6.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.55127|61491392|0.85700000|1544.39000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.55127|61491393|0.85700000|2952.95000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.575754|61491394|0.85690000|1658.70000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.575754|61491395|0.85690000|1658.70000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.575754|61491396|0.85690000|1200.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.575754|61491397|0.85690000|9000.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.575754|61491398|0.85690000|1200.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.602513|61491399|0.85710000|69.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.602513|61491400|0.85710000|27.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.602513|61491401|0.85710000|25.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.602513|61491402|0.85710000|48.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.603323|61491403|0.85710000|898.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.423833|61491404|0.85720000|10.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.423833|61491405|0.85720000|90.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.423833|61491406|0.85720000|1577.20000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.490716|61491407|0.85720000|0.02000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.490716|61491408|0.85730000|29.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.490716|61491409|0.85730000|9.98000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.512502|61491410|0.85730000|0.02000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:30|0.767159|61491411|0.85740000|29.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.150506|61491412|0.85750000|34.68000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.150506|61491413|0.85750000|12.40000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.150506|61491414|0.85750000|25.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.278249|61491415|0.85760000|1.18000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.302984|61491416|0.85760000|498.82000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.302984|61491417|0.85760000|50.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491418|0.85770000|35.16000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491419|0.85770000|71.68000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491420|0.85770000|127.32000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491421|0.85770000|50.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491422|0.85770000|86.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491423|0.85770000|67.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491424|0.85770000|150.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.532991|61491425|0.85770000|6.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:32|0.612292|61491426|0.85770000|547.90000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.127383|61491427|0.85780000|37.89000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.127383|61491428|0.85780000|73.69000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.226585|61491429|0.85780000|1.31000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.226585|61491430|0.85780000|27.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.270375|61491431|0.85780000|481.50000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.270375|61491432|0.85780000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.270375|61491433|0.85780000|856.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.270375|61491434|0.85780000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.576441|61491435|0.85790000|105.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.602767|61491436|0.85790000|733.82000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.602767|61491437|0.85790000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.602767|61491438|0.85790000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.607391|61491439|0.85780000|1752.64000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.781725|61491440|0.85790000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.781725|61491441|0.85790000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:33|0.781725|61491442|0.85790000|698.88000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.262333|61491443|0.85800000|4.66000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491444|0.85800000|19.57000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491445|0.85800000|35.48000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491446|0.85800000|4.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491447|0.85800000|1.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491448|0.85800000|1725.75000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491449|0.85800000|6.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491450|0.85800000|1567.15000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491451|0.85800000|45.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.489659|61491452|0.85800000|198.26000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.512349|61491453|0.85810000|35.45000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.512349|61491454|0.85810000|27.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.519231|61491455|0.85820000|48.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.519231|61491456|0.85820000|700.40000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.533342|61491457|0.85800000|1658.70000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.533342|61491458|0.85800000|999.59000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.546813|61491459|0.85820000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.549958|61491460|0.85820000|546.74000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550397|61491461|0.85830000|0.51000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550397|61491462|0.85830000|1.19000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550397|61491463|0.85830000|35.76000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550397|61491464|0.85830000|48.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550397|61491465|0.85830000|2994.13000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.591065|61491466|0.85840000|5.25000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.591065|61491467|0.85840000|69.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.591065|61491468|0.85840000|105.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.591065|61491469|0.85840000|474.05000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.919053|61491470|0.85840000|1091.01000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.975777|61491471|0.85850000|90.59000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.975777|61491472|0.85850000|9.99000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.975777|61491473|0.85850000|90.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.04019|61491474|0.85860000|5.93000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.04019|61491475|0.85860000|111.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.403293|61491476|0.85870000|38.39000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.403293|61491477|0.85870000|104.91000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.404214|61491478|0.85870000|0.09000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.450414|61491479|0.85890000|15.86000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.51212|61491480|0.85900000|33.77000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.51212|61491481|0.85900000|4.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.51212|61491482|0.85900000|1.85000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.570925|61491483|0.85910000|36.14000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.570925|61491484|0.85910000|36.12000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.570925|61491485|0.85910000|5.17000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.629485|61491486|0.85910000|16.39000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.629485|61491487|0.85910000|59.05000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.629485|61491488|0.85910000|59.04000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.629485|61491489|0.85910000|116.41000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.797785|61491490|0.85910000|2.23000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.868334|61491491|0.85920000|36.12000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.868334|61491492|0.85920000|41.31000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.868334|61491493|0.85930000|909.07000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.999908|61491494|0.85930000|1590.93000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.999908|61491495|0.85930000|25.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.353184|61491496|0.85940000|0.51000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.353184|61491497|0.85940000|314.97000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491498|0.85950000|50.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491499|0.85950000|50.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491500|0.85960000|37.76000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491501|0.85960000|59.58000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491502|0.85960000|1.14000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491503|0.85960000|150.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491504|0.85970000|90.46000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491505|0.85970000|75.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.388742|61491506|0.85970000|57.28000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.503933|61491507|0.85940000|10.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.503933|61491508|0.85950000|285.85000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.820859|61491509|0.85960000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.880387|61491510|0.85960000|1127.14000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.907748|61491511|0.85960000|453.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.963017|61491512|0.85960000|2500.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.773536|61491513|0.85980000|23.96000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.773536|61491514|0.85980000|1176.04000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.786506|61491515|0.85980000|2423.96000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.786506|61491516|0.85990000|30.53000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.786506|61491517|0.85990000|0.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.786506|61491518|0.85990000|500.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.786506|61491519|0.85990000|3600.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491520|0.86000000|59.49000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491521|0.86000000|4.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491522|0.86000000|250.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491523|0.86000000|1000.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491524|0.86000000|250.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491525|0.86000000|500.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.793835|61491526|0.86000000|3600.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.846775|61491527|0.85980000|2423.96000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.916659|61491528|0.85980000|76.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.926474|61491529|0.85980000|0.04000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.324342|61491530|0.85980000|117.74000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.500787|61491531|0.85980000|810.91000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.500787|61491532|0.85970000|1200.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.500787|61491533|0.85970000|1469.71000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.670655|61491534|0.85970000|952.48000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.670655|61491535|0.85970000|197.62000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.845523|61491536|0.85960000|2326.93000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.144477|61491537|0.85940000|2930.40000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.165603|61491538|0.85940000|601.21000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.169526|61491539|0.85940000|209.70000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.202725|61491540|0.85940000|686.69000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.290281|61491541|0.85930000|2423.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.345391|61491542|0.85940000|903.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.409799|61491543|0.85940000|50.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.790253|61491544|0.85950000|11.57000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:42|0.521127|61491545|0.85930000|965.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.305991|61491546|0.85940000|1161.27000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.334444|61491547|0.85930000|235.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.334444|61491548|0.85930000|1200.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.861398|61491549|0.85920000|263.94000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.001723|61491550|0.85930000|4.64000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.185785|61491551|0.85920000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.185785|61491552|0.85920000|400.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.185785|61491553|0.85910000|792.65000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.185785|61491554|0.85900000|422.55000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.011831|61491555|0.85950000|1552.14000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.164532|61491556|0.85970000|359.10000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.236706|61491557|0.85980000|30.61000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.379219|61491558|0.85980000|1520.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.558267|61491559|0.86000000|261.92000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.069049|61491560|0.85950000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.374905|61491561|0.85970000|278.69000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.374905|61491562|0.85970000|1099.91000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.410084|61491563|0.85970000|50.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.480795|61491564|0.85970000|514.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.601145|61491565|0.85980000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.653515|61491566|0.85980000|55.57000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.674719|61491567|0.85960000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.798148|61491568|0.85950000|2.85000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.171203|61491569|0.86010000|9.23000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.171203|61491570|0.86010000|5.87000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.18984|61491571|0.86010000|0.08000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.278138|61491572|0.86020000|35.38000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.278138|61491573|0.86020000|33.09000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.278138|61491574|0.86020000|10.85000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.278138|61491575|0.86020000|15.18000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.309063|61491576|0.86020000|94.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.545451|61491577|0.86020000|94.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.742998|61491578|0.86010000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.043863|61491579|0.85960000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.107594|61491580|0.85970000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.522069|61491581|0.85980000|392.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.522069|61491582|0.85980000|115.34000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.525027|61491583|0.85980000|483.12000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.532343|61491584|0.85980000|507.34000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.532343|61491585|0.85980000|115.34000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.696495|61491586|0.85980000|990.40000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.696495|61491587|0.85980000|38.26000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:54|0.429808|61491588|0.85940000|735.52000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.434375|61491589|0.85950000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.434375|61491590|0.85950000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.525962|61491591|0.85950000|17.39000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:56|0.858629|61491592|0.85900000|176.08000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:56|0.858629|61491593|0.85900000|2424.12000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.330094|61491594|0.85910000|1200.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.723575|61491595|0.85930000|176.08000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.833102|61491596|0.85960000|1551.12000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.833102|61491597|0.85960000|790.92000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:59|0.552251|61491598|0.85970000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:59|0.679982|61491599|0.85970000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:44:00|0.201639|61491600|0.85970000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:44:00|0.201639|61491601|0.85970000|1105.80000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:44:00|0.508771|61491602|0.85920000|1200.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:03|0.489546|61491603|0.85940000|11.58000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:04|0.642254|61491604|0.85900000|176.08000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:04|0.699644|61491605|0.85880000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:05|0.08862|61491606|0.85880000|1150.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:05|0.69018|61491607|0.85920000|1105.80000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:06|0.526908|61491608|0.85900000|2930.40000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.527081|61491609|0.85870000|27.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.527081|61491610|0.85870000|1340.63000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.531486|61491611|0.85870000|2259.37000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.531486|61491612|0.85870000|749.12000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.55|61491613|0.85860000|48.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.573773|61491614|0.85860000|48.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.573823|61491615|0.85860000|370.25000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.599265|61491616|0.85850000|69.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.599265|61491617|0.85850000|5.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.604226|61491618|0.85840000|10.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.604226|61491619|0.85840000|25.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.655011|61491620|0.85830000|3600.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.655011|61491621|0.85830000|50.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.655011|61491622|0.85830000|29.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.655011|61491623|0.85830000|37.80000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.919497|61491624|0.85830000|52.20000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.919497|61491625|0.85830000|45.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:08|0.549856|61491626|0.85850000|900.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:09|0.998835|61491627|0.85870000|909.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:09|0.998835|61491628|0.85870000|1070.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:10|0.825781|61491629|0.85860000|511.50000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:11|0.099416|61491630|0.85860000|145.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:11|0.328664|61491631|0.85860000|449.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.23405|61491632|0.85880000|588.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.38713|61491633|0.85900000|1561.62000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:14|0.872537|61491634|0.85880000|259.50000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:19|0.013722|61491635|0.85910000|21.23000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:19|0.639412|61491636|0.85900000|10.44000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:22|0.026817|61491637|0.85880000|1545.40000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:22|0.667682|61491638|0.85880000|0.05000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:22|0.667682|61491639|0.85900000|145.97000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:24|0.662573|61491640|0.85850000|129.37000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:24|0.760614|61491641|0.85840000|180.16000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:24|0.776231|61491642|0.85830000|417.01000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:24|0.866376|61491643|0.85830000|2332.36000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:25|0.013911|61491644|0.85850000|1016.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.129471|61491645|0.85880000|825.67000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.151245|61491646|0.85880000|722.53000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.291228|61491647|0.85890000|527.29000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:27|0.354283|61491648|0.85850000|960.02000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:27|0.555243|61491649|0.85820000|5.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:27|0.555243|61491650|0.85820000|24.26000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:31|0.081308|61491651|0.85890000|1548.10000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:31|0.092496|61491652|0.85890000|0.01000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:36|0.543721|61491653|0.85860000|113.49000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:36|0.873031|61491654|0.85810000|1219.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:36|0.934724|61491655|0.85820000|1105.80000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:37|0.597822|61491656|0.85830000|30.69000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:38|0.067066|61491657|0.85850000|1543.39000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:38|0.921674|61491658|0.85850000|300.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:39|0.962667|61491659|0.85870000|231.81000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:42|0.94741|61491660|0.85850000|588.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:43|0.454313|61491661|0.85860000|1141.48000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:46|0.078047|61491662|0.85870000|500.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:46|0.806083|61491663|0.85880000|1.14000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:47|0.346499|61491664|0.85870000|0.58000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:50|0.397816|61491665|0.85840000|44.05000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:50|0.592922|61491666|0.85850000|10.45000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.123782|61491667|0.85830000|1200.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.559431|61491668|0.85840000|1200.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:59|0.426625|61491669|0.85870000|228.34000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:59|0.77272|61491670|0.85840000|14.74000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:00|0.605567|61491671|0.85840000|79.95000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:01|0.721071|61491672|0.85830000|112.44000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:02|0.0392|61491673|0.85820000|446.94000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.113947|61491674|0.85800000|25.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.113947|61491675|0.85790000|85.12000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:04|0.844367|61491676|0.85820000|172.15000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:05|0.289008|61491677|0.85820000|1128.58000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.196111|61491678|0.85840000|1143.13000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.646592|61491679|0.85840000|387.06000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:10|0.865356|61491680|0.85830000|1242.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:10|0.999311|61491681|0.85830000|3.94000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.498503|61491682|0.85800000|588.50000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.677657|61491683|0.85790000|257.47000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.786128|61491684|0.85790000|685.06000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.933511|61491685|0.85790000|257.47000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:12|0.248762|61491686|0.85770000|10.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:12|0.248762|61491687|0.85770000|107.11000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:14|0.23394|61491688|0.85760000|10.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:14|0.28339|61491689|0.85750000|500.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:15|0.370219|61491690|0.85760000|112.41000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:16|0.543695|61491691|0.85760000|1216.30000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:16|0.547442|61491692|0.85760000|1116.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:16|0.881876|61491693|0.85750000|28.98000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.114641|61491694|0.85740000|5.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.114641|61491695|0.85740000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.114641|61491696|0.85740000|198.15000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.114641|61491697|0.85740000|568.09000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.076156|61491698|0.85730000|25.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.076156|61491699|0.85730000|27.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.076156|61491700|0.85730000|696.84000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.079305|61491701|0.85730000|817.76000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.158197|61491702|0.85720000|45.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.158197|61491703|0.85720000|955.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.164002|61491704|0.85720000|1384.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.167693|61491705|0.85720000|2500.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.170597|61491706|0.85720000|1500.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.175374|61491707|0.85720000|1000.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.178871|61491708|0.85720000|500.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.179261|61491709|0.85720000|2836.96000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.198259|61491710|0.85710000|65.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.198259|61491711|0.85700000|50.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.198259|61491712|0.85700000|69.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.198259|61491713|0.85700000|3552.94000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.211018|61491714|0.85710000|1244.35000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.212947|61491715|0.85710000|65.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.212966|61491716|0.85710000|3712.73000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.215167|61491717|0.85710000|1361.40000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.236736|61491718|0.85690000|85.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.236736|61491719|0.85690000|90.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.236736|61491720|0.85690000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.236736|61491721|0.85690000|176.55000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.244546|61491722|0.85680000|150.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.244546|61491723|0.85680000|105.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.244546|61491724|0.85680000|111.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.244546|61491725|0.85680000|27.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.244546|61491726|0.85680000|355.40000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.352107|61491727|0.85670000|48.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.352107|61491728|0.85670000|48.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.352107|61491729|0.85670000|173.02000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.352107|61491730|0.85660000|50.98000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.366936|61491731|0.85660000|199.02000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.366936|61491732|0.85660000|69.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.366936|61491733|0.85660000|401.57000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.366936|61491734|0.85650000|210.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.366936|61491735|0.85650000|97.41000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491736|0.85650000|112.59000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491737|0.85650000|25.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491738|0.85650000|10.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491739|0.85640000|350.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491740|0.85640000|90.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.375507|61491741|0.85640000|551.41000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.761814|61491742|0.85680000|3600.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.761814|61491743|0.85680000|589.17000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.879343|61491744|0.85680000|1105.80000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.903745|61491745|0.85690000|3600.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:19|0.089257|61491746|0.85700000|1539.49000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:20|0.84074|61491747|0.85650000|11.69000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:22|0.617836|61491748|0.85660000|27.26000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:22|0.972317|61491749|0.85660000|10.46000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:24|0.401441|61491750|0.85670000|10.46000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.345459|61491751|0.85680000|1535.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.854719|61491752|0.85680000|0.05000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.854719|61491753|0.85700000|10.41000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.494175|61491754|0.85680000|164.51000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.799368|61491755|0.85720000|10.48000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:29|0.285007|61491756|0.85720000|112.52000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:30|0.484491|61491757|0.85720000|1413.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:30|0.712261|61491758|0.85720000|0.07000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:30|0.712261|61491759|0.85730000|176.08000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:30|0.74628|61491760|0.85740000|3062.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.413288|61491761|0.85730000|40.62000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.365866|61491762|0.85770000|259.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.697401|61491763|0.85750000|399.11000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:36|0.233345|61491764|0.85720000|2332.36000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:36|0.268828|61491765|0.85700000|176.08000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491766|0.85640000|10.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491767|0.85640000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491768|0.85630000|450.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491769|0.85630000|29.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491770|0.85630000|27.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.060843|61491771|0.85630000|579.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:41|0.65551|61491772|0.85650000|4.57000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:44|0.157565|61491773|0.85690000|572.07000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:44|0.667508|61491774|0.85660000|588.50000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:44|0.788018|61491775|0.85640000|2.33000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:44|0.91132|61491776|0.85660000|50.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:45|0.66174|61491777|0.85690000|40.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:51|0.763613|61491778|0.85720000|1.14000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:52|0.549698|61491779|0.85690000|61.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:52|0.917656|61491780|0.85690000|21.28000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:56|0.671773|61491781|0.85670000|156.22000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:46:01|0.139976|61491782|0.85670000|3.06000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:46:01|0.231009|61491783|0.85670000|58.07000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:04|0.268321|61491784|0.85690000|962.95000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:04|0.268321|61491785|0.85700000|837.05000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.872752|61491786|0.85670000|588.50000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:07|0.308667|61491787|0.85640000|11.69000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:07|0.609726|61491788|0.85660000|10.46000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:09|0.12801|61491789|0.85650000|48.42000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:10|0.600472|61491790|0.85640000|100.17000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.424965|61491791|0.85720000|2.25000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:15|0.758243|61491792|0.85680000|58.06000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:17|0.447843|61491793|0.85630000|293.22000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:17|0.459947|61491794|0.85630000|0.84000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:17|0.523809|61491795|0.85660000|4.57000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:18|0.122793|61491796|0.85660000|27.31000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:19|0.431168|61491797|0.85680000|23.35000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:20|0.01063|61491798|0.85670000|48.77000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:20|0.404628|61491799|0.85670000|116.73000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.117377|61491800|0.85650000|200.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.842722|61491801|0.85690000|112.22000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.842722|61491802|0.85690000|1015.05000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.959273|61491803|0.85700000|1915.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.978496|61491804|0.85700000|9786.65000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491805|0.85730000|332.15000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491806|0.85740000|1792.92000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491807|0.85750000|3600.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491808|0.85750000|176.08000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491809|0.85750000|6.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491810|0.85750000|2934.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491811|0.85750000|6.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.262623|61491812|0.85750000|2798.77000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.822069|61491813|0.85760000|27.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.822069|61491814|0.85760000|5.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.822069|61491815|0.85760000|27.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:24|0.885498|61491816|0.85770000|48.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:24|0.885498|61491817|0.85770000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.521989|61491818|0.85770000|811.98000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:26|0.612574|61491819|0.85770000|44.02000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:27|0.274165|61491820|0.85760000|6.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.250724|61491821|0.85750000|337.99000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.290623|61491822|0.85750000|250.50000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.306728|61491823|0.85750000|0.01000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:32|0.430477|61491824|0.85770000|10.36000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:33|0.896336|61491825|0.85760000|5.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:33|0.931643|61491826|0.85770000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.030573|61491827|0.85780000|10.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.030573|61491828|0.85780000|45.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.423476|61491829|0.85790000|29.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.423476|61491830|0.85800000|57.84000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.584362|61491831|0.85800000|7.10000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.97287|61491832|0.85780000|10.46000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.248138|61491833|0.85800000|0.06000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.314634|61491834|0.85810000|29.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.314634|61491835|0.85810000|85.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.923201|61491836|0.85800000|168.79000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.931643|61491837|0.85800000|139.98000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.940482|61491838|0.85800000|119.23000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:37|0.12333|61491839|0.85780000|2930.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:38|0.190563|61491840|0.85790000|37.92000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:38|0.50009|61491841|0.85780000|12.78000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:39|0.377709|61491842|0.85770000|14.06000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:44|0.584749|61491843|0.85710000|542.44000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:45|0.409671|61491844|0.85770000|500.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:46|0.341625|61491845|0.85720000|29.30000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:47|0.814802|61491846|0.85700000|1000.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:47|0.917491|61491847|0.85700000|2930.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:48|0.307511|61491848|0.85730000|16.83000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:48|0.520765|61491849|0.85730000|111.37000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.315699|61491850|0.85700000|1200.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:57|0.30346|61491851|0.85720000|170.53000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:57|0.691847|61491852|0.85720000|0.99000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:57|0.863938|61491853|0.85700000|1110.90000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:01|0.530599|61491854|0.85750000|116.08000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:02|0.282276|61491855|0.85710000|2930.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:02|0.557775|61491856|0.85700000|14.33000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.015784|61491857|0.85710000|4.65000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.077155|61491858|0.85690000|176.08000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.077155|61491859|0.85690000|1.17000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.077155|61491860|0.85680000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.077155|61491861|0.85670000|6.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.077155|61491862|0.85670000|1272.70000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.120693|61491863|0.85680000|4.35000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.463284|61491864|0.85660000|27.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.463284|61491865|0.85660000|29.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.463284|61491866|0.85660000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.463284|61491867|0.85660000|1000.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.781102|61491868|0.85660000|23.23000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:06|0.110287|61491869|0.85690000|3.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:06|0.592866|61491870|0.85660000|0.90000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:08|0.751158|61491871|0.85640000|6.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:08|0.886668|61491872|0.85630000|27.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:10|0.297459|61491873|0.85630000|2930.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:12|0.810393|61491874|0.85700000|84.89000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.143639|61491875|0.85650000|588.50000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.107213|61491876|0.85620000|3.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.141194|61491877|0.85610000|5.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.141194|61491878|0.85610000|699.70000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.161183|61491879|0.85610000|169.56000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.161183|61491880|0.85610000|404.64000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.172121|61491881|0.85620000|2930.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.190491|61491882|0.85600000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.190491|61491883|0.85600000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.190491|61491884|0.85600000|25.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.190491|61491885|0.85600000|2989.73000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.190491|61491886|0.85600000|400.18000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.207012|61491887|0.85590000|45.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.207012|61491888|0.85590000|2917.33000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.225208|61491889|0.85580000|65.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.225208|61491890|0.85580000|6.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.321851|61491891|0.85580000|392.17000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.321851|61491892|0.85570000|500.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.321851|61491893|0.85570000|1785.38000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.321851|61491894|0.85570000|27.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.321851|61491895|0.85570000|2804.27000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491896|0.85590000|166.17000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491897|0.85560000|3600.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491898|0.85560000|85.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491899|0.85560000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491900|0.85560000|48.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491901|0.85560000|2300.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491902|0.85550000|105.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491903|0.85550000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.36635|61491904|0.85550000|69.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.75737|61491905|0.85560000|162.85000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.954305|61491906|0.85560000|1271.83000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.954305|61491907|0.85570000|415.40000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.954305|61491908|0.85570000|3600.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.954305|61491909|0.85580000|2934.32000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.954305|61491910|0.85580000|3452.83000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:17|0.489618|61491911|0.85540000|6.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:19|0.023346|61491912|0.85560000|374.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:20|0.049063|61491913|0.85560000|50.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:21|0.276118|61491914|0.85570000|124.32000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:22|0.317096|61491915|0.85570000|400.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:22|0.317096|61491916|0.85580000|768.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:24|0.299522|61491917|0.85570000|112.61000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.264145|61491918|0.85580000|50.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.470557|61491919|0.85580000|27.03000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:27|0.730732|61491920|0.85600000|40.67000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:28|0.498302|61491921|0.85640000|176.08000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:28|0.549674|61491922|0.85660000|341.35000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.042218|61491923|0.85680000|10.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.042218|61491924|0.85690000|29.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.042218|61491925|0.85690000|10.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.042218|61491926|0.85700000|947.79000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.042218|61491927|0.85700000|319.71000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.121422|61491928|0.85690000|4395.60000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.17313|61491929|0.85680000|764.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.904498|61491930|0.85670000|2930.40000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:29|0.940505|61491931|0.85670000|802.50000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:31|0.755227|61491932|0.85670000|535.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.153237|61491933|0.85700000|5.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.257491|61491934|0.85710000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.257491|61491935|0.85710000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.479341|61491936|0.85720000|90.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.479341|61491937|0.85720000|45.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.579989|61491938|0.85730000|50.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.074056|61491939|0.85740000|65.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.081283|61491940|0.85750000|75.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.081283|61491941|0.85750000|85.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.081283|61491942|0.85760000|111.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.217288|61491943|0.85760000|220.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.37636|61491944|0.85760000|168.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.492365|61491945|0.85770000|56.70000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.505552|61491946|0.85780000|10.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.537286|61491947|0.85790000|2474.28000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.575899|61491948|0.85780000|396.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.582791|61491949|0.85770000|1200.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:36|0.352712|61491950|0.85770000|5.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:38|0.444524|61491951|0.85780000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:38|0.665909|61491952|0.85790000|45.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:40|0.943333|61491953|0.85790000|428.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:42|0.610134|61491954|0.85770000|116.94000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:43|0.016311|61491955|0.85790000|55.79000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:43|0.923555|61491956|0.85790000|228.79000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.153359|61491957|0.85770000|2.33000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.261879|61491958|0.85770000|308.90000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.311443|61491959|0.85780000|111.46000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.481916|61491960|0.85780000|116.58000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.333053|61491961|0.85810000|10.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.333053|61491962|0.85820000|29.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:47|0.333053|61491963|0.85820000|251.87000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:48|0.334897|61491964|0.85780000|5.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:50|0.881663|61491965|0.85780000|20.86000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:52|0.710741|61491966|0.85760000|1056.78000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:54|0.706466|61491967|0.85790000|25.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:54|0.706466|61491968|0.85790000|158.38000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:54|0.80414|61491969|0.85760000|14.33000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:02|0.468667|61491970|0.85750000|1.20000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:02|0.474825|61491971|0.85750000|0.03000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.160476|61491972|0.85750000|3.82000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.295167|61491973|0.85790000|10.46000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.474891|61491974|0.85790000|34.54000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.677667|61491975|0.85810000|50.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.687726|61491976|0.85810000|15.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.746044|61491977|0.85820000|85.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:06|0.498843|61491978|0.85820000|376.49000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:07|0.221465|61491979|0.85830000|8.05000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:07|0.7725|61491980|0.85830000|41.95000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:07|0.7725|61491981|0.85830000|105.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:07|0.787958|61491982|0.85840000|150.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:07|0.787958|61491983|0.85840000|1004.33000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:18|0.969539|61491984|0.85810000|57.97000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:19|0.566919|61491985|0.85810000|100.08000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:19|0.943298|61491986|0.85790000|176.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:20|0.491344|61491987|0.85770000|32.47000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:21|0.042711|61491988|0.85770000|1714.22000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:21|0.182083|61491989|0.85780000|112.46000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:24|0.290481|61491990|0.85820000|176.08000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:24|0.290481|61491991|0.85830000|167.07000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:27|0.557026|61491992|0.85830000|10.45000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:28|0.98461|61491993|0.85810000|15.66000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:30|0.184467|61491994|0.85800000|935.71000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.6035|61491995|0.85810000|49.34000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.678703|61491996|0.85820000|85.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.900887|61491997|0.85830000|105.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:32|0.280879|61491998|0.85850000|0.89000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:33|0.121856|61491999|0.85830000|111.37000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492000|0.85810000|535.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492001|0.85810000|996.79000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492002|0.85810000|3600.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492003|0.85810000|9000.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492004|0.85810000|104.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492005|0.85820000|1200.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.578896|61492006|0.85820000|1983.36000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.812312|61492007|0.85800000|1011.60000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.812561|61492008|0.85800000|0.01000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:37|0.642705|61492009|0.85780000|176.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:38|0.822061|61492010|0.85790000|22.55000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:39|0.449049|61492011|0.85750000|15.60000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:44|0.502476|61492012|0.85720000|10.33000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:46|0.679226|61492013|0.85710000|170.43000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:47|0.612746|61492014|0.85700000|802.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:49|0.563699|61492015|0.85680000|802.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:52|0.588542|61492016|0.85670000|10.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:52|0.588542|61492017|0.85670000|22.60000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:54|0.167887|61492018|0.85670000|0.90000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:54|0.345982|61492019|0.85680000|44.07000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.181152|61492020|0.85680000|112.60000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.591283|61492021|0.85680000|1.30000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.372856|61492022|0.85670000|26.50000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.372856|61492023|0.85670000|6.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.382384|61492024|0.85660000|6.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.382384|61492025|0.85660000|27.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.404087|61492026|0.85650000|10.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.404087|61492027|0.85650000|150.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.404087|61492028|0.85650000|27.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.404087|61492029|0.85650000|48.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.43194|61492030|0.85650000|235.50000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.443139|61492031|0.85650000|687.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.60602|61492032|0.85640000|29.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.60602|61492033|0.85640000|250.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.60602|61492034|0.85640000|48.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.60602|61492035|0.85640000|69.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492036|0.85630000|48.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492037|0.85630000|69.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492038|0.85620000|67.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492039|0.85620000|350.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492040|0.85620000|90.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492041|0.85620000|5.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.660631|61492042|0.85620000|896.19000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.683986|61492043|0.85620000|830.50000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.945548|61492044|0.85610000|90.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.945548|61492045|0.85610000|111.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.945548|61492046|0.85610000|25.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.983642|61492047|0.85630000|3600.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.983642|61492048|0.85630000|922.78000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:57|0.929806|61492049|0.85650000|535.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:57|0.957733|61492050|0.85670000|909.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:59|0.601597|61492051|0.85690000|278.96000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:00|0.872815|61492052|0.85670000|355.09000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:03|0.115667|61492053|0.85700000|10.46000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:03|0.90067|61492054|0.85690000|66.20000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:06|0.682414|61492055|0.85670000|130.37000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.384142|61492056|0.85680000|200.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.386773|61492057|0.85670000|1170.59000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.42952|61492058|0.85670000|535.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.42952|61492059|0.85670000|749.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.991461|61492060|0.85650000|2431.24000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:14|0.080521|61492061|0.85670000|40.65000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:16|0.783083|61492062|0.85680000|1583.80000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:16|0.832655|61492063|0.85680000|0.02000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:18|0.020608|61492064|0.85710000|176.08000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:18|0.724039|61492065|0.85720000|10.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:18|0.724039|61492066|0.85720000|78.55000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:19|0.966056|61492067|0.85700000|97.78000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:20|0.630529|61492068|0.85700000|0.90000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:21|0.443698|61492069|0.85720000|51.84000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:21|0.443698|61492070|0.85720000|847.42000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:21|0.443698|61492071|0.85730000|244.95000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:21|0.503781|61492072|0.85710000|19.21000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:22|0.983091|61492073|0.85710000|729.79000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:22|0.983091|61492074|0.85710000|481.50000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:22|0.983091|61492075|0.85710000|288.71000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:23|0.95132|61492076|0.85710000|1200.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.572906|61492077|0.85720000|111.69000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:28|0.922463|61492078|0.85750000|111.55000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.630626|61492079|0.85750000|388.40000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.637265|61492080|0.85750000|0.05000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.735777|61492081|0.85770000|50.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.735777|61492082|0.85770000|6.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.812093|61492083|0.85780000|25.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.812093|61492084|0.85780000|9.02000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.881133|61492085|0.85780000|17.98000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.918584|61492086|0.85800000|55.72000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:39|0.810757|61492087|0.85800000|21.48000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:41|0.185583|61492088|0.85810000|27.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:43|0.106908|61492089|0.85810000|112.57000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.384892|61492090|0.85790000|22.64000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:48|0.014512|61492091|0.85760000|146.77000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:55|0.50919|61492092|0.85730000|31.64000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:56|0.124098|61492093|0.85760000|27.27000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:56|0.564136|61492094|0.85720000|1200.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.145829|61492095|0.85710000|3.65000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.306593|61492096|0.85710000|87.47000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:58|0.997297|61492097|0.85750000|50.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:00|0.483592|61492098|0.85730000|0.57000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:00|0.743988|61492099|0.85730000|748.43000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:03|0.602873|61492100|0.85720000|66.10000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:03|0.834426|61492101|0.85740000|23.24000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:06|0.948749|61492102|0.85740000|55.67000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:08|0.458727|61492103|0.85750000|500.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:08|0.860049|61492104|0.85780000|55.70000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:09|0.107892|61492105|0.85800000|129.19000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:09|0.677532|61492106|0.85770000|17.48000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:10|0.823155|61492107|0.85780000|23.23000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:13|0.372223|61492108|0.85740000|749.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:13|0.999268|61492109|0.85740000|28.47000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:16|0.239915|61492110|0.85750000|161.31000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:16|0.248193|61492111|0.85740000|938.14000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:22|0.812444|61492112|0.85790000|90.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:24|0.297794|61492113|0.85820000|10.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:24|0.297794|61492114|0.85820000|4435.75000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.3148|61492115|0.85830000|6.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.3148|61492116|0.85830000|4.46000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.537166|61492117|0.85830000|3.65000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:27|0.232421|61492118|0.85840000|7.56000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:31|0.581794|61492119|0.85790000|574.50000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:31|0.718524|61492120|0.85820000|1200.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:33|0.358897|61492121|0.85840000|0.75000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:34|0.686801|61492122|0.85850000|111.37000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:36|0.956531|61492123|0.85850000|388.63000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:41|0.295915|61492124|0.85830000|10.45000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:44|0.010925|61492125|0.85820000|9000.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:44|0.010925|61492126|0.85820000|138.15000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:48|0.099667|61492127|0.85830000|1300.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:49|0.83944|61492128|0.85840000|10.45000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.508881|61492129|0.85830000|7.48000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:55|0.710659|61492130|0.85830000|21.46000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:55|0.751392|61492131|0.85830000|10.45000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:56|0.450911|61492132|0.85830000|52.12000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:00|0.688693|61492133|0.85840000|1370.62000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:01|0.24852|61492134|0.85820000|17.41000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:09|0.013383|61492135|0.85860000|4.65000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:12|0.669606|61492136|0.85860000|495.30000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.317926|61492137|0.85860000|267.20000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.022484|61492138|0.85870000|10.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.022484|61492139|0.85870000|40.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.285545|61492140|0.85870000|1743.87000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.289808|61492141|0.85870000|198.10000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.301659|61492142|0.85880000|29.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.301659|61492143|0.85880000|176.08000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.301659|61492144|0.85880000|2907.30000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.329092|61492145|0.85890000|48.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.358735|61492146|0.85900000|6.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.358735|61492147|0.85900000|126.61000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.358735|61492148|0.85900000|1067.39000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:15|0.994056|61492149|0.85850000|10.20000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.262568|61492150|0.85900000|1500.72000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.285314|61492151|0.85910000|10.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.285314|61492152|0.85920000|25.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.285314|61492153|0.85920000|10.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.066847|61492154|0.85900000|1294.45000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.066847|61492155|0.85900000|3600.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.066847|61492156|0.85900000|400.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.075113|61492157|0.85930000|748.40000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.079329|61492158|0.85900000|4483.20000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.087684|61492159|0.85890000|278.69000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.108955|61492160|0.85920000|1309.42000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.113223|61492161|0.85920000|3690.58000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.113223|61492162|0.85920000|1200.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.113223|61492163|0.85920000|2846.55000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.117137|61492164|0.85920000|1825.69000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.121704|61492165|0.85930000|3600.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.121704|61492166|0.85930000|6.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.126388|61492167|0.85930000|929.84000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.130384|61492168|0.85930000|560.16000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.130384|61492169|0.85940000|453.20000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.138456|61492170|0.85940000|46.80000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.138456|61492171|0.85940000|50.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.147131|61492172|0.85950000|150.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.147131|61492173|0.85950000|5.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.147131|61492174|0.85950000|6.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.159805|61492175|0.85950000|2378.22000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:19|0.171854|61492176|0.85940000|432.76000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:20|0.818911|61492177|0.85930000|1105.80000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:25|0.98325|61492178|0.85920000|17.42000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:26|0.179006|61492179|0.85910000|1105.80000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:26|0.405978|61492180|0.85900000|50.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:26|0.434605|61492181|0.85890000|176.08000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:30|0.784252|61492182|0.85850000|27.67000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:31|0.742553|61492183|0.85870000|89.31000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:34|0.570316|61492184|0.85850000|7.49000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:34|0.924668|61492185|0.85830000|6.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:34|0.924668|61492186|0.85830000|20.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:34|0.924668|61492187|0.85830000|5.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:36|0.680168|61492188|0.85860000|111.43000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.569435|61492189|0.85880000|10.95000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.684346|61492190|0.85860000|1200.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.684346|61492191|0.85860000|1089.03000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:40|0.019773|61492192|0.85850000|1200.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:40|0.028018|61492193|0.85870000|45.75000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:41|0.163683|61492194|0.85850000|39.93000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:45|0.222561|61492195|0.85870000|856.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:46|0.292109|61492196|0.85920000|176.08000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:46|0.292109|61492197|0.85920000|6.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:47|0.903753|61492198|0.85910000|3.26000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:49|0.863808|61492199|0.85900000|21.45000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492200|0.85870000|1500.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492201|0.85870000|3600.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492202|0.85870000|352.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492203|0.85860000|9000.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492204|0.85860000|3600.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492205|0.85860000|2908.22000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492206|0.85860000|2890.71000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492207|0.85860000|4261.13000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492208|0.85850000|3600.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.803858|61492209|0.85850000|234.56000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.180791|61492210|0.85890000|481.50000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.180791|61492211|0.85890000|704.52000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.186613|61492212|0.85890000|97.98000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:58|0.205827|61492213|0.85900000|10.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:52:00|0.934652|61492214|0.85900000|55.63000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:52:01|0.302859|61492215|0.85900000|10.44000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:52:01|0.733674|61492216|0.85900000|8.36000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.246181|61492217|0.85850000|176.08000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.246181|61492218|0.85850000|3021.07000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.246181|61492219|0.85850000|535.18000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.290728|61492220|0.85860000|1105.80000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.290728|61492221|0.85850000|94.20000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.38935|61492222|0.85850000|481.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.399806|61492223|0.85840000|5.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.425227|61492224|0.85830000|25.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.425227|61492225|0.85830000|6.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492226|0.85820000|45.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492227|0.85820000|27.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492228|0.85810000|65.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492229|0.85810000|391.16000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492230|0.85810000|153.76000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.481845|61492231|0.85810000|5053.28000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.680957|61492232|0.85800000|48.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.680957|61492233|0.85790000|6.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.680957|61492234|0.85790000|10.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.680957|61492235|0.85790000|85.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.680957|61492236|0.85790000|69.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.019979|61492237|0.85780000|27.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.019979|61492238|0.85780000|105.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.019979|61492239|0.85780000|90.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.019979|61492240|0.85770000|716.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.061392|61492241|0.85790000|598.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.061431|61492242|0.85790000|601.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:06|0.39931|61492243|0.85800000|1200.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:06|0.44392|61492244|0.85810000|1200.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:06|0.535153|61492245|0.85820000|4.64000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.130884|61492246|0.85800000|278.54000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.736951|61492247|0.85800000|112.37000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.890477|61492248|0.85810000|17.43000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.939933|61492249|0.85820000|3.49000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:13|0.111315|61492250|0.85780000|40.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:13|0.287551|61492251|0.85780000|468.22000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.679595|61492252|0.85770000|25.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:16|0.18552|61492253|0.85760000|10.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:16|0.18552|61492254|0.85760000|12.12000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:17|0.877899|61492255|0.85750000|9.19000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:18|0.389996|61492256|0.85770000|896.36000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:18|0.714807|61492257|0.85770000|27.24000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:19|0.545107|61492258|0.85760000|5.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.748784|61492259|0.85750000|5.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.748784|61492260|0.85750000|233.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.748784|61492261|0.85750000|233.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.748784|61492262|0.85750000|233.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.7858|61492263|0.85740000|500.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.7858|61492264|0.85740000|6.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.921783|61492265|0.85730000|250.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.921783|61492266|0.85730000|27.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.937639|61492267|0.85720000|2066.70000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.941737|61492268|0.85720000|7059.83000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.941737|61492269|0.85720000|940.17000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:25|0.017697|61492270|0.85720000|3.99000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:25|0.561162|61492271|0.85720000|4.65000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:26|0.050664|61492272|0.85720000|472.86000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:26|0.442857|61492273|0.85730000|695.50000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:27|0.005741|61492274|0.85710000|135.93000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:27|0.964054|61492275|0.85740000|2853.58000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:27|0.984131|61492276|0.85750000|176.08000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:28|0.029854|61492277|0.85770000|342.35000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:28|0.853953|61492278|0.85790000|21.44000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:29|0.06974|61492279|0.85750000|187.70000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:29|0.06974|61492280|0.85750000|1277.05000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:31|0.591071|61492281|0.85780000|2914.44000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:33|0.485864|61492282|0.85790000|110.17000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:34|0.523921|61492283|0.85790000|1143.07000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:36|0.708899|61492284|0.85800000|176.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:36|0.711288|61492285|0.85800000|0.06000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:36|0.916942|61492286|0.85810000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.391633|61492287|0.85820000|329.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.65505|61492288|0.85850000|5.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.887366|61492289|0.85850000|500.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:39|0.411152|61492290|0.85870000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:39|0.411152|61492291|0.85870000|50.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:40|0.102771|61492292|0.85870000|522.81000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:41|0.655715|61492293|0.85870000|1144.48000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:42|0.777709|61492294|0.85860000|2930.40000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.166688|61492295|0.85890000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.166688|61492296|0.85890000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.166688|61492297|0.85890000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.681975|61492298|0.85900000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.681975|61492299|0.85900000|27.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.681975|61492300|0.85900000|29.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.681975|61492301|0.85900000|27.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.264222|61492302|0.85900000|178.27000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.329808|61492303|0.85910000|36.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.330374|61492304|0.85910000|12.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.330374|61492305|0.85910000|500.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.330374|61492306|0.85910000|48.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492307|0.85920000|29.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492308|0.85920000|48.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492309|0.85920000|25.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492310|0.85930000|48.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492311|0.85930000|69.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492312|0.85930000|67.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492313|0.85930000|69.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.334462|61492314|0.85930000|1043.46000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.349764|61492315|0.85940000|67.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.349764|61492316|0.85940000|83.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.352977|61492317|0.85940000|7.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.352977|61492318|0.85940000|86.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.352977|61492319|0.85940000|50.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.352977|61492320|0.85940000|90.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.352977|61492321|0.85940000|5.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.368681|61492322|0.85950000|86.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.368681|61492323|0.85950000|111.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.368681|61492324|0.85950000|111.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.368681|61492325|0.85950000|95.92000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.369088|61492326|0.85950000|239.58000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.376548|61492327|0.85960000|75.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.376548|61492328|0.85960000|105.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.376548|61492329|0.85960000|25.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.376548|61492330|0.85960000|124.07000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.411253|61492331|0.85960000|2850.60000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.418775|61492332|0.85960000|1818.86000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.426953|61492333|0.85960000|1781.14000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.426953|61492334|0.85960000|3875.99000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.431049|61492335|0.85960000|454.55000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.434674|61492336|0.85960000|1945.79000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.438686|61492337|0.85960000|1542.35000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.446058|61492338|0.85960000|912.06000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.449874|61492339|0.85960000|717.90000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.461245|61492340|0.85950000|3600.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.461245|61492341|0.85950000|769.35000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.477633|61492342|0.85950000|1654.53000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.49305|61492343|0.85950000|1027.60000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:47|0.497005|61492344|0.85950000|3619.03000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.071281|61492345|0.85950000|522.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.440663|61492346|0.85940000|112.58000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.499689|61492347|0.85940000|783.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.614751|61492348|0.85940000|304.42000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:49|0.714846|61492349|0.85960000|6.97000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.414998|61492350|0.85940000|249.79000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.654853|61492351|0.85940000|231.70000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.662581|61492352|0.85940000|0.01000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.774957|61492353|0.85900000|176.08000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.774957|61492354|0.85900000|1000.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.774957|61492355|0.85900000|197.72000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.022072|61492356|0.85890000|642.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.42338|61492357|0.85920000|881.81000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.42338|61492358|0.85920000|400.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.198488|61492359|0.85960000|176.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.310037|61492360|0.85970000|45.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.43743|61492361|0.85980000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.43743|61492362|0.85980000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.43743|61492363|0.85980000|45.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:56|0.158712|61492364|0.85990000|1.10000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:00|0.431856|61492365|0.85980000|481.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:00|0.431856|61492366|0.85980000|695.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:00|0.489743|61492367|0.85970000|481.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:01|0.930276|61492368|0.85970000|81.04000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:03|0.752964|61492369|0.85960000|928.29000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:03|0.752964|61492370|0.85960000|2903.31000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:04|0.393075|61492371|0.85990000|0.07000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:04|0.393075|61492372|0.86000000|5.73000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:04|0.938598|61492373|0.86000000|26.94000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:07|0.316897|61492374|0.85990000|4.64000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:08|0.989187|61492375|0.85960000|5.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:09|0.706243|61492376|0.85970000|25.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:09|0.739497|61492377|0.85980000|45.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:10|0.324603|61492378|0.85980000|0.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:11|0.181782|61492379|0.86000000|65.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:12|0.215895|61492380|0.85980000|695.50000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:13|0.988493|61492381|0.85970000|50.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:14|0.207296|61492382|0.86000000|964.83000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:14|0.317653|61492383|0.86010000|85.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:17|0.225632|61492384|0.86000000|30.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.15415|61492385|0.86020000|50.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.15415|61492386|0.86020000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.15415|61492387|0.86020000|105.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.15415|61492388|0.86020000|971.77000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:18|0.15415|61492389|0.86020000|4564.19000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:19|0.471988|61492390|0.86020000|1200.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.119274|61492391|0.86030000|10.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.119274|61492392|0.86040000|0.51000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.119274|61492393|0.86040000|1.18000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.119274|61492394|0.86040000|9.73000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.252904|61492395|0.86040000|23.12000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:22|0.99574|61492396|0.86010000|5.53000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.483266|61492397|0.86040000|26.41000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.483266|61492398|0.86040000|33.61000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.483266|61492399|0.86040000|21.43000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.483266|61492400|0.86040000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.527161|61492401|0.86050000|2.52000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.527161|61492402|0.86050000|1.20000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.527161|61492403|0.86050000|27.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.527161|61492404|0.86050000|1777.74000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.549663|61492405|0.86060000|5.96000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.549663|61492406|0.86060000|48.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.56681|61492407|0.86070000|210.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.605171|61492408|0.86080000|36.31000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.605171|61492409|0.86080000|69.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.605171|61492410|0.86080000|1350.69000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.614177|61492411|0.86090000|34.47000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.614177|61492412|0.86090000|90.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.614177|61492413|0.86090000|99.53000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.656263|61492414|0.86090000|1662.92000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.656263|61492415|0.86090000|118.69000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.67723|61492416|0.86070000|1105.09000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.731655|61492417|0.86080000|1053.30000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:27|0.083755|61492418|0.86040000|24.03000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:34|0.023809|61492419|0.86040000|232.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:35|0.655073|61492420|0.86010000|176.08000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.267866|61492421|0.85990000|11.61000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.267866|61492422|0.85990000|1385.89000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.324937|61492423|0.85980000|748.40000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.344215|61492424|0.86000000|41.50000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:36|0.344215|61492425|0.86000000|292.19000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:37|0.272372|61492426|0.85980000|4.27000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:37|0.505924|61492427|0.86000000|21.40000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:37|0.550545|61492428|0.85980000|15.70000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:38|0.290503|61492429|0.85980000|154.09000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:38|0.52402|61492430|0.85990000|10.41000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:40|0.448777|61492431|0.85980000|25.94000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:40|0.456267|61492432|0.85980000|11.86000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:41|0.870111|61492433|0.85940000|6.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:41|0.870111|61492434|0.85940000|175.98000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:41|0.92521|61492435|0.85930000|27.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:45|0.600167|61492436|0.85950000|11.88000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:46|0.170323|61492437|0.85950000|802.50000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:50|0.619839|61492438|0.85970000|21.41000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:51|0.3168|61492439|0.85930000|1000.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:52|0.0586|61492440|0.85960000|55.57000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:52|0.693648|61492441|0.85950000|87.71000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:53|0.046543|61492442|0.85970000|205.90000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:55|0.371086|61492443|0.86010000|1200.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:55|0.438707|61492444|0.86010000|7.79000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:55|0.920802|61492445|0.86030000|6.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:55|0.920802|61492446|0.86040000|27.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:55|0.920802|61492447|0.86040000|388.67000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:56|0.922539|61492448|0.86030000|27.21000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:57|0.819485|61492449|0.86030000|10.43000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:53:59|0.960514|61492450|0.86040000|1015.33000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:01|0.94802|61492451|0.86030000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:01|0.94802|61492452|0.86020000|33.14000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:04|0.203802|61492453|0.86040000|10.43000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:10|0.957025|61492454|0.86000000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:10|0.957025|61492455|0.86000000|1139.30000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.061037|61492456|0.86000000|4.64000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:11|0.802218|61492457|0.85990000|0.70000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:15|0.752322|61492458|0.85960000|39.39000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:19|0.255973|61492459|0.85930000|6.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:19|0.35019|61492460|0.85920000|27.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:23|0.891522|61492461|0.85940000|10.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:25|0.838478|61492462|0.85920000|112.28000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:27|0.791165|61492463|0.85900000|297.33000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:28|0.784902|61492464|0.85890000|10.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:29|0.522533|61492465|0.85880000|10.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:29|0.522533|61492466|0.85880000|860.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492467|0.85870000|10.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492468|0.85860000|29.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492469|0.85860000|75.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492470|0.85860000|6.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492471|0.85850000|48.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492472|0.85850000|50.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492473|0.85850000|27.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.218858|61492474|0.85850000|254.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:34|0.59434|61492475|0.85830000|5.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:34|0.999898|61492476|0.85840000|38.23000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.43534|61492477|0.85820000|6.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.43534|61492478|0.85820000|25.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.46192|61492479|0.85810000|105.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.46192|61492480|0.85810000|25.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.46192|61492481|0.85810000|27.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.46192|61492482|0.85810000|45.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:39|0.768642|61492483|0.85810000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:39|0.768642|61492484|0.85810000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:39|0.897118|61492485|0.85820000|50.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:39|0.917002|61492486|0.85820000|267.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:43|0.827429|61492487|0.85800000|65.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.552568|61492488|0.85790000|23.27000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:46|0.137759|61492489|0.85800000|11.83000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:47|0.021883|61492490|0.85810000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.360028|61492491|0.85810000|657.12000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:50|0.57499|61492492|0.85840000|28.98000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:51|0.120121|61492493|0.85850000|278.69000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:51|0.596155|61492494|0.85860000|38.26000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.504433|61492495|0.85820000|1072.65000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.591828|61492496|0.85850000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.621541|61492497|0.85850000|2400.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:57|0.128848|61492498|0.85870000|232.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.621682|61492499|0.85820000|3600.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.621682|61492500|0.85820000|930.71000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.65006|61492501|0.85830000|400.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.65006|61492502|0.85830000|3600.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.688876|61492503|0.85840000|3600.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.721892|61492504|0.85830000|248.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.748273|61492505|0.85830000|3600.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.786166|61492506|0.85840000|3600.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.854925|61492507|0.85850000|500.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:00|0.106883|61492508|0.85880000|176.08000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:00|0.928984|61492509|0.85880000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:01|0.284362|61492510|0.85870000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:01|0.695105|61492511|0.85860000|481.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:04|0.406775|61492512|0.85860000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:05|0.520128|61492513|0.85830000|9000.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:05|0.520128|61492514|0.85820000|176.08000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:05|0.520128|61492515|0.85820000|3600.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:05|0.520128|61492516|0.85820000|1050.57000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:05|0.520128|61492517|0.85810000|436.18000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:06|0.462345|61492518|0.85830000|2.05000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:09|0.335643|61492519|0.85830000|10.34000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:12|0.668186|61492520|0.85860000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:13|0.371609|61492521|0.85850000|818.77000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:13|0.778939|61492522|0.85840000|481.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:15|0.622825|61492523|0.85830000|428.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:15|0.622825|61492524|0.85820000|573.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.13161|61492525|0.85810000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:17|0.772618|61492526|0.85820000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:19|0.594455|61492527|0.85830000|23.29000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:20|0.970935|61492528|0.85810000|570.81000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:23|0.323049|61492529|0.85860000|34.23000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:24|0.392347|61492530|0.85840000|23.27000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:27|0.132848|61492531|0.85900000|55.08000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:27|0.267025|61492532|0.85870000|1200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:27|0.782098|61492533|0.85880000|38.27000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:27|0.851198|61492534|0.85870000|481.50000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.84708|61492535|0.85880000|1200.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:30|0.994898|61492536|0.85890000|16.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.076687|61492537|0.85910000|6.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.30591|61492538|0.85920000|27.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.30591|61492539|0.85920000|5.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:34|0.586927|61492540|0.85930000|48.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:34|0.586927|61492541|0.85940000|7.67000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:36|0.489087|61492542|0.85920000|191.68000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:36|0.962534|61492543|0.85940000|17.33000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:36|0.962534|61492544|0.85940000|94.05000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:38|0.410107|61492545|0.85930000|115.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.453005|61492546|0.85930000|2.33000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.460697|61492547|0.85950000|10.34000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.661504|61492548|0.85930000|200.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.399419|61492549|0.85970000|103.55000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.414413|61492550|0.85980000|989.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:49|0.30188|61492551|0.85990000|112.31000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:52|0.065198|61492552|0.85980000|28.38000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:53|0.238661|61492553|0.85970000|76.20000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:54|0.729028|61492554|0.85990000|32.43000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:55|0.032622|61492555|0.85990000|10.43000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:55|0.394868|61492556|0.85990000|20.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:57|0.787103|61492557|0.85970000|25.59000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:58|0.145088|61492558|0.85960000|214.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:02|0.491039|61492559|0.85970000|1045.64000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:02|0.608358|61492560|0.85950000|31.83000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:03|0.981795|61492561|0.85940000|1200.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:05|0.486239|61492562|0.85970000|10.43000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:06|0.506143|61492563|0.85960000|21.42000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:07|0.200062|61492564|0.85930000|5.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:07|0.200062|61492565|0.85930000|28.35000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:07|0.588077|61492566|0.85950000|1372.30000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:08|0.89935|61492567|0.85980000|1140.82000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:08|0.970618|61492568|0.85980000|3.97000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.573775|61492569|0.85980000|55.21000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.573775|61492570|0.85980000|0.34000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.797235|61492571|0.85990000|3.92000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:17|0.336554|61492572|0.85960000|1.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:17|0.336554|61492573|0.85960000|35.72000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:18|0.147315|61492574|0.85990000|2.37000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:19|0.801011|61492575|0.85980000|11.01000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.92148|61492576|0.86000000|10.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.92148|61492577|0.86000000|5.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.92148|61492578|0.86000000|6.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.980883|61492579|0.86010000|29.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.980883|61492580|0.86010000|10.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.980883|61492581|0.86010000|6.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.980883|61492582|0.86010000|27.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.980883|61492583|0.86010000|176.08000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492584|0.86020000|48.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492585|0.86020000|29.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492586|0.86020000|50.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492587|0.86020000|25.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492588|0.86020000|27.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492589|0.86020000|1728.81000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:24|0.371893|61492590|0.86020000|197.75000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:28|0.101552|61492591|0.85970000|15.88000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:28|0.919441|61492592|0.85970000|220.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.271812|61492593|0.85940000|176.08000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.358453|61492594|0.85910000|940.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.533275|61492595|0.85920000|1105.80000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.533275|61492596|0.85920000|4953.16000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.737787|61492597|0.85910000|6.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:33|0.468758|61492598|0.85900000|27.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:33|0.728161|61492599|0.85890000|48.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:36|0.419108|61492600|0.85890000|4.64000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:38|0.327117|61492601|0.85890000|10.43000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:40|0.165283|61492602|0.85900000|111.14000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:41|0.024888|61492603|0.85880000|45.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:41|0.102133|61492604|0.85880000|111.15000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:43|0.470421|61492605|0.85880000|10.44000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.355726|61492606|0.85870000|174.80000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:46|0.30369|61492607|0.85860000|556.88000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:47|0.097253|61492608|0.85850000|50.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:48|0.705811|61492609|0.85830000|197.90000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:48|0.760956|61492610|0.85810000|274.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:50|0.579821|61492611|0.85860000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:50|0.579821|61492612|0.85860000|3600.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:50|0.59879|61492613|0.85860000|1712.87000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:50|0.880814|61492614|0.85880000|5.14000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:51|0.42822|61492615|0.85870000|116.22000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:53|0.214961|61492616|0.85870000|114.47000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:55|0.462221|61492617|0.85850000|889.74000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:55|0.474689|61492618|0.85850000|310.26000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:55|0.490575|61492619|0.85860000|708.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:55|0.498941|61492620|0.85860000|50.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:56|0.964198|61492621|0.85870000|697.53000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:57|0.316762|61492622|0.85850000|428.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.0968|61492623|0.85840000|2.92000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.789055|61492624|0.85810000|1200.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.85765|61492625|0.85820000|3600.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:59|0.462581|61492626|0.85830000|176.08000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:59|0.690889|61492627|0.85850000|1200.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.056542|61492628|0.85860000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.076933|61492629|0.85850000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.076933|61492630|0.85850000|428.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.076933|61492631|0.85850000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.885923|61492632|0.85840000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.885923|61492633|0.85840000|1200.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:03|0.722039|61492634|0.85830000|10.45000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:04|0.732081|61492635|0.85840000|231.83000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.797937|61492636|0.85830000|749.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:07|0.257407|61492637|0.85840000|1.72000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.902892|61492638|0.85860000|55.63000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.112317|61492639|0.85870000|8.14000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.807776|61492640|0.85830000|428.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:12|0.274121|61492641|0.85810000|176.08000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:13|0.939904|61492642|0.85800000|5.79000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:13|0.939904|61492643|0.85800000|9.91000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.10178|61492644|0.85800000|0.09000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.10178|61492645|0.85790000|29.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.10178|61492646|0.85790000|6.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.262925|61492647|0.85780000|48.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.262925|61492648|0.85780000|25.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.262925|61492649|0.85780000|27.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.262925|61492650|0.85780000|5.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.262925|61492651|0.85780000|6.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:19|0.250996|61492652|0.85780000|878.83000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:19|0.254783|61492653|0.85780000|321.17000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:22|0.126127|61492654|0.85760000|32.13000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:26|0.780577|61492655|0.85760000|6.20000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:27|0.779308|61492656|0.85760000|0.05000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:27|0.779308|61492657|0.85750000|500.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:29|0.652448|61492658|0.85730000|57.19000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:29|0.721779|61492659|0.85740000|10.35000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:29|0.930571|61492660|0.85740000|148.91000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:31|0.902822|61492661|0.85740000|10.46000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:35|0.126662|61492662|0.85750000|116.45000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:35|0.712336|61492663|0.85730000|2.33000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:37|0.144156|61492664|0.85750000|582.69000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:38|0.420799|61492665|0.85780000|27.27000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:38|0.742638|61492666|0.85750000|1117.91000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:43|0.899297|61492667|0.85780000|1142.15000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:44|0.850758|61492668|0.85760000|108.80000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:46|0.98207|61492669|0.85770000|4.58000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:48|0.37953|61492670|0.85750000|634.78000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:51|0.399165|61492671|0.85770000|55.70000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.178123|61492672|0.85770000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.531223|61492673|0.85760000|1.29000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.934091|61492674|0.85730000|68.66000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:04|0.329673|61492675|0.85750000|0.89000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:05|0.77582|61492676|0.85750000|1160.55000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:06|0.632313|61492677|0.85760000|17.42000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:06|0.907553|61492678|0.85730000|62.11000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:08|0.326049|61492679|0.85750000|1200.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:08|0.326049|61492680|0.85750000|3600.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:08|0.326049|61492681|0.85750000|8.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:08|0.326049|61492682|0.85760000|1011.18000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.210043|61492683|0.85760000|1115.46000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:15|0.042771|61492684|0.85760000|20.31000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:15|0.634942|61492685|0.85760000|5.82000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.028825|61492686|0.85740000|83.86000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.408597|61492687|0.85800000|15.67000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.429415|61492688|0.85800000|4.65000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:18|0.445384|61492689|0.85850000|6.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:19|0.467283|61492690|0.85860000|116.17000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:20|0.660798|61492691|0.85850000|1200.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:20|0.669611|61492692|0.85860000|50.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:21|0.184284|61492693|0.85850000|5.90000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:22|0.746274|61492694|0.85870000|50.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:22|0.957974|61492695|0.85870000|223.15000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:24|0.873305|61492696|0.85830000|38.98000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:25|0.518485|61492697|0.85860000|50.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:25|0.986176|61492698|0.85870000|15.67000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:28|0.740183|61492699|0.85840000|187.31000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:30|0.446944|61492700|0.85870000|27.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:30|0.446944|61492701|0.85880000|1116.21000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:31|0.56469|61492702|0.85870000|20.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:31|0.821218|61492703|0.85870000|10.44000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:31|0.865045|61492704|0.85870000|600.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.176679|61492705|0.85880000|5.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.176679|61492706|0.85890000|10.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.176679|61492707|0.85890000|6.45000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.028107|61492708|0.85890000|18.55000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.081815|61492709|0.85900000|19.13000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.161104|61492710|0.85900000|9.87000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.161104|61492711|0.85900000|10.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:37|0.161104|61492712|0.85900000|45.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.368656|61492713|0.85910000|37.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.368656|61492714|0.85910000|29.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.368656|61492715|0.85910000|46.06000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:43|0.201774|61492716|0.85910000|21.45000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.477184|61492717|0.85920000|25.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:45|0.194059|61492718|0.85930000|50.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:45|0.364859|61492719|0.85940000|50.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:45|0.364859|61492720|0.85940000|500.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:45|0.393679|61492721|0.85930000|17.48000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:45|0.730955|61492722|0.85940000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492723|0.85930000|1182.52000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492724|0.85930000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492725|0.85920000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492726|0.85910000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492727|0.85910000|957.39000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492728|0.85900000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492729|0.85900000|3600.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492730|0.85890000|400.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.076206|61492731|0.85890000|350.39000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.63653|61492732|0.85900000|2785.33000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.255313|61492733|0.85900000|22.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:49|0.492396|61492734|0.85870000|111.27000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:50|0.431461|61492735|0.85820000|997.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:50|0.463223|61492736|0.85820000|203.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:52|0.438705|61492737|0.85790000|5.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:52|0.438705|61492738|0.85790000|41.12000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:54|0.920476|61492739|0.85790000|542.58000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:54|0.933918|61492740|0.85790000|250.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:55|0.052079|61492741|0.85790000|55.64000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:55|0.601844|61492742|0.85800000|21.45000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:56|0.659854|61492743|0.85780000|1.67000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:56|0.926549|61492744|0.85790000|10.44000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:56|0.934992|61492745|0.85790000|21.44000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:57|0.905712|61492746|0.85780000|4.33000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:57|0.905712|61492747|0.85780000|25.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:57|0.905712|61492748|0.85780000|1.67000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:57|0.991672|61492749|0.85790000|557.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:59|0.298694|61492750|0.85790000|232.31000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:04|0.843461|61492751|0.85800000|111.39000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:06|0.739315|61492752|0.85810000|176.08000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.536539|61492753|0.85780000|0.07000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.536539|61492754|0.85770000|1.15000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.583987|61492755|0.85770000|8.85000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.583987|61492756|0.85770000|10.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.583987|61492757|0.85770000|25.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.583987|61492758|0.85770000|176.08000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:10|0.001608|61492759|0.85770000|27.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:10|0.418611|61492760|0.85760000|6.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.206422|61492761|0.85750000|27.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.251655|61492762|0.85740000|48.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.251655|61492763|0.85740000|500.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.2821|61492764|0.85730000|69.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.2821|61492765|0.85730000|50.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.373697|61492766|0.85710000|345.07000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.373697|61492767|0.85710000|89.93000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.8153|61492768|0.85710000|0.07000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.8153|61492769|0.85700000|10.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.8153|61492770|0.85700000|111.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.8153|61492771|0.85700000|50.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.8153|61492772|0.85700000|5.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.843142|61492773|0.85690000|50.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.843142|61492774|0.85690000|6.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.843142|61492775|0.85690000|25.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.843142|61492776|0.85690000|434.50000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:13|0.394966|61492777|0.85720000|374.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:14|0.826541|61492778|0.85710000|1200.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:14|0.826541|61492779|0.85700000|901.39000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.424908|61492780|0.85680000|27.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.424908|61492781|0.85680000|952.33000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.450052|61492782|0.85680000|711.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.544511|61492783|0.85680000|0.07000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.544511|61492784|0.85670000|44.93000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.558192|61492785|0.85670000|0.07000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.562689|61492786|0.85660000|48.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.562689|61492787|0.85660000|65.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.562689|61492788|0.85660000|10.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.562689|61492789|0.85660000|1000.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.607528|61492790|0.85650000|69.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.607528|61492791|0.85650000|85.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.607528|61492792|0.85650000|29.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.979912|61492793|0.85660000|6.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:17|0.249071|61492794|0.85650000|27.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:17|0.2875|61492795|0.85640000|90.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:17|0.2875|61492796|0.85640000|48.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.443012|61492797|0.85630000|111.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.443012|61492798|0.85630000|29.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.443012|61492799|0.85630000|69.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.517573|61492800|0.85610000|25.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.517573|61492801|0.85610000|90.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.517573|61492802|0.85610000|7646.33000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.569876|61492803|0.85600000|10.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.569876|61492804|0.85600000|50.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.569876|61492805|0.85600000|111.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:20|0.502949|61492806|0.85590000|374.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:21|0.769568|61492807|0.85600000|10.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:21|0.82843|61492808|0.85610000|55.72000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:22|0.070805|61492809|0.85600000|10.46000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:22|0.820648|61492810|0.85600000|267.50000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:22|0.967592|61492811|0.85620000|32.48000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.045889|61492812|0.85620000|402.02000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:32|0.015357|61492813|0.85680000|21.29000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:32|0.593515|61492814|0.85670000|111.70000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:32|0.71064|61492815|0.85670000|38.34000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:34|0.080625|61492816|0.85690000|55.79000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:36|0.017798|61492817|0.85700000|13.38000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:38|0.439433|61492818|0.85700000|72.06000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:39|0.102866|61492819|0.85700000|57.22000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:40|0.450765|61492820|0.85700000|38.34000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.759594|61492821|0.85700000|332.30000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:43|0.577161|61492822|0.85700000|0.08000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:43|0.577161|61492823|0.85700000|66.96000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:44|0.052946|61492824|0.85700000|111.70000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:45|0.134223|61492825|0.85690000|15.54000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.086089|61492826|0.85690000|1.75000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:51|0.142314|61492827|0.85700000|10.47000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:53|0.317896|61492828|0.85720000|400.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:53|0.317896|61492829|0.85720000|181.83000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:54|0.029894|61492830|0.85720000|9.78000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.836097|61492831|0.85690000|1.22000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:03|0.877329|61492832|0.85670000|160.57000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:04|0.529683|61492833|0.85700000|111.52000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:04|0.867261|61492834|0.85680000|139.76000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:05|0.299573|61492835|0.85700000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.42539|61492836|0.85700000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.42539|61492837|0.85690000|31.36000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.728263|61492838|0.85710000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.728263|61492839|0.85720000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.728263|61492840|0.85720000|3318.04000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.784429|61492841|0.85720000|921.12000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.869591|61492842|0.85710000|501.43000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.889181|61492843|0.85710000|698.57000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:08|0.807157|61492844|0.85700000|8.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:08|0.807157|61492845|0.85700000|856.34000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:08|0.956549|61492846|0.85680000|5197.19000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:09|0.0111|61492847|0.85680000|63.29000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:09|0.650299|61492848|0.85690000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:09|0.683723|61492849|0.85720000|64.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.217648|61492850|0.85700000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.283209|61492851|0.85710000|111.52000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.603782|61492852|0.85690000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.56835|61492853|0.85690000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492854|0.85670000|2430.67000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492855|0.85640000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492856|0.85640000|2991.42000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492857|0.85640000|2899.91000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492858|0.85640000|118.60000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492859|0.85640000|396.89000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492860|0.85640000|167.19000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492861|0.85630000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492862|0.85630000|3039.52000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492863|0.85630000|3014.87000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492864|0.85630000|1757.66000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492865|0.85620000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492866|0.85620000|2923.66000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492867|0.85620000|417.97000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492868|0.85610000|69.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492869|0.85610000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492870|0.85610000|4856.25000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492871|0.85610000|5517.31000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492872|0.85610000|2931.46000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492873|0.85610000|2916.66000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492874|0.85610000|584.04000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492875|0.85600000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492876|0.85600000|1712.43000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492877|0.85600000|2950.77000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492878|0.85600000|2437.79000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492879|0.85600000|1218.83000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492880|0.85600000|1588.64000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492881|0.85600000|992.23000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492882|0.85590000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492883|0.85590000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492884|0.85590000|90.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492885|0.85590000|2300.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492886|0.85580000|3600.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492887|0.85580000|69.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.885159|61492888|0.85580000|7912.66000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.914035|61492889|0.85650000|1528.49000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.918061|61492890|0.85650000|1163.40000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.9184|61492891|0.85650000|2686.56000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:11|0.921433|61492892|0.85650000|865.71000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:12|0.095446|61492893|0.85650000|111.51000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:12|0.208637|61492894|0.85640000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:12|0.988381|61492895|0.85640000|16.69000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.407062|61492896|0.85620000|1263.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:17|0.777757|61492897|0.85620000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.528585|61492898|0.85620000|500.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:21|0.61476|61492899|0.85620000|1163.29000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.703384|61492900|0.85620000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.715209|61492901|0.85630000|9000.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.715209|61492902|0.85630000|954.24000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.715209|61492903|0.85640000|356.57000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.715209|61492904|0.85640000|9000.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.731468|61492905|0.85650000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.884794|61492906|0.85630000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:23|0.884794|61492907|0.85630000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:26|0.420229|61492908|0.85600000|986.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:26|0.457108|61492909|0.85590000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:26|0.852799|61492910|0.85600000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:27|0.128101|61492911|0.85600000|164.45000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:28|0.236405|61492912|0.85610000|11.62000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:28|0.367133|61492913|0.85610000|83.70000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.172153|61492914|0.85590000|25.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.648552|61492915|0.85580000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.648552|61492916|0.85580000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.682568|61492917|0.85570000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.682568|61492918|0.85570000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:32|0.208197|61492919|0.85590000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:32|0.208197|61492920|0.85590000|610.75000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:33|0.961015|61492921|0.85560000|2.35000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:35|0.984447|61492922|0.85560000|1.17000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:36|0.96902|61492923|0.85550000|1010.10000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.544216|61492924|0.85540000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.57588|61492925|0.85530000|500.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.57588|61492926|0.85530000|50.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.57588|61492927|0.85530000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.612151|61492928|0.85520000|29.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.612151|61492929|0.85520000|29.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.891644|61492930|0.85520000|58.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.891644|61492931|0.85520000|1658.70000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.891644|61492932|0.85520000|2140.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.898611|61492933|0.85530000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.317601|61492934|0.85510000|5.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.330158|61492935|0.85500000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.330158|61492936|0.85500000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.330158|61492937|0.85500000|25.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.360076|61492938|0.85490000|67.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.360076|61492939|0.85490000|45.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.360076|61492940|0.85490000|1000.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.360774|61492941|0.85490000|321.82000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.452206|61492942|0.85490000|1658.70000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.452206|61492943|0.85490000|3600.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.453118|61492944|0.85480000|86.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.453118|61492945|0.85480000|65.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.453118|61492946|0.85480000|1220.77000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.494753|61492947|0.85490000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.521364|61492948|0.85490000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.521364|61492949|0.85500000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.588774|61492950|0.85490000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.714433|61492951|0.85500000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.790245|61492952|0.85500000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.890647|61492953|0.85500000|508.92000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.033406|61492954|0.85480000|400.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.03729|61492955|0.85470000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.03729|61492956|0.85470000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.06512|61492957|0.85460000|25.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.06512|61492958|0.85460000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.06512|61492959|0.85460000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.073133|61492960|0.85460000|79.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.077728|61492961|0.85460000|79.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.081145|61492962|0.85460000|79.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.146963|61492963|0.85450000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.146963|61492964|0.85450000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.209023|61492965|0.85450000|1658.70000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.306151|61492966|0.85490000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:42|0.521279|61492967|0.85450000|693.94000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:42|0.525183|61492968|0.85450000|411.86000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:42|0.558158|61492969|0.85480000|10.48000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:44|0.575061|61492970|0.85480000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:45|0.955111|61492971|0.85500000|717.30000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:45|0.959833|61492972|0.85500000|0.08000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:46|0.45247|61492973|0.85500000|29.09000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:48|0.477106|61492974|0.85540000|111.67000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:48|0.656313|61492975|0.85520000|5.92000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:49|0.751916|61492976|0.85530000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:56|0.537012|61492977|0.85540000|19.96000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:57|0.331168|61492978|0.85550000|1.16000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:58|0.738152|61492979|0.85530000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:59|0.733846|61492980|0.85530000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:03|0.994859|61492981|0.85510000|177.19000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:06|0.528267|61492982|0.85490000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:06|0.528267|61492983|0.85490000|199.51000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:06|0.753079|61492984|0.85490000|333.87000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:07|0.179131|61492985|0.85500000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:07|0.179131|61492986|0.85520000|3600.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:07|0.179131|61492987|0.85520000|3009.64000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:07|0.179131|61492988|0.85520000|2284.56000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.202976|61492989|0.85480000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.24108|61492990|0.85470000|13502.68000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.257929|61492991|0.85470000|2400.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.376423|61492992|0.85460000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.376492|61492993|0.85460000|48.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.391002|61492994|0.85450000|1785.18000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.391002|61492995|0.85450000|69.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.391002|61492996|0.85450000|556.43000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.898369|61492997|0.85460000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:10|0.294625|61492998|0.85450000|310.50000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:10|0.307669|61492999|0.85450000|814.39000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:11|0.180421|61493000|0.85470000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:14|0.036503|61493001|0.85440000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:15|0.193909|61493002|0.85430000|2.33000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:15|0.467087|61493003|0.85420000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:16|0.120021|61493004|0.85420000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:16|0.120021|61493005|0.85430000|12.53000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:16|0.163944|61493006|0.85430000|10.49000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:18|0.329063|61493007|0.85400000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:18|0.329063|61493008|0.85400000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.097788|61493009|0.85390000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.097788|61493010|0.85380000|10.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.097788|61493011|0.85380000|29.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.097788|61493012|0.85380000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.097788|61493013|0.85380000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:19|0.967899|61493014|0.85390000|10.49000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:21|0.04243|61493015|0.85380000|14.11000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:21|0.28018|61493016|0.85410000|6.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:22|0.017652|61493017|0.85410000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:22|0.107485|61493018|0.85430000|21.55000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:24|0.073173|61493019|0.85400000|1105.80000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:27|0.401754|61493020|0.85410000|230.61000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:29|0.575829|61493021|0.85420000|44.34000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:32|0.093319|61493022|0.85420000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:32|0.261977|61493023|0.85420000|1150.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:32|0.872942|61493024|0.85440000|13.11000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:33|0.444609|61493025|0.85440000|28.54000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.463169|61493026|0.85440000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.463256|61493027|0.85440000|1589.67000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.463256|61493028|0.85440000|1.66000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.529995|61493029|0.85460000|176.08000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.529995|61493030|0.85460000|1023.92000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.582639|61493031|0.85460000|4018.94000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.590717|61493032|0.85470000|349.01000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.655698|61493033|0.85480000|6.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.655698|61493034|0.85490000|1082.03000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:39|0.86871|61493035|0.85500000|10.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.028595|61493036|0.85490000|1200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:47|0.110759|61493037|0.85480000|37.50000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.42006|61493038|0.85480000|1200.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.42006|61493039|0.85480000|906.57000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.42006|61493040|0.85490000|2488.66000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.9017|61493041|0.85500000|21.56000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:50|0.866347|61493042|0.85490000|146.62000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:51|0.19394|61493043|0.85490000|573.88000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:51|0.440146|61493044|0.85490000|344.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:52|0.746256|61493045|0.85480000|865.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:52|0.76252|61493046|0.85480000|335.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:54|0.862615|61493047|0.85450000|1.28000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:55|0.586155|61493048|0.85490000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:00|0.262988|61493049|0.85430000|1000.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:00|0.262988|61493050|0.85430000|200.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:00|0.29332|61493051|0.85410000|3.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:00|0.723854|61493052|0.85420000|50.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.043941|61493053|0.85400000|6.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.043941|61493054|0.85400000|176.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.081374|61493055|0.85390000|27.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.081374|61493056|0.85390000|5.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.242615|61493057|0.85380000|7.61000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.246245|61493058|0.85380000|40.39000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.246245|61493059|0.85380000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.640384|61493060|0.85370000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.640384|61493061|0.85370000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:05|0.449995|61493062|0.85420000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:05|0.518985|61493063|0.85420000|51.58000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:05|0.58525|61493064|0.85450000|1.16000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:05|0.715559|61493065|0.85460000|286.77000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:07|0.164848|61493066|0.85450000|78.27000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:10|0.212277|61493067|0.85450000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:11|0.07245|61493068|0.85460000|6.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:11|0.737805|61493069|0.85470000|27.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.751051|61493070|0.85470000|5.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.754063|61493071|0.85480000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.754063|61493072|0.85480000|6.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.754063|61493073|0.85480000|25.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:13|0.754063|61493074|0.85480000|9.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.000034|61493075|0.85490000|27.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.000034|61493076|0.85490000|45.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.100928|61493077|0.85500000|29.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.100928|61493078|0.85500000|48.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.100928|61493079|0.85510000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.100928|61493080|0.85510000|48.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.100928|61493081|0.85510000|92.34000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.658748|61493082|0.85510000|65.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.680588|61493083|0.85520000|1878.88000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.680588|61493084|0.85520000|29.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.680588|61493085|0.85520000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.680588|61493086|0.85520000|69.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.680588|61493087|0.85520000|85.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.971777|61493088|0.85530000|29.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.971777|61493089|0.85530000|90.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.971777|61493090|0.85530000|105.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.077228|61493091|0.85540000|48.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.077228|61493092|0.85540000|48.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.077228|61493093|0.85540000|111.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.088907|61493094|0.85550000|67.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.122719|61493095|0.85560000|86.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.122719|61493096|0.85560000|25.95000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.150367|61493097|0.85560000|41.05000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.150367|61493098|0.85560000|6.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.150367|61493099|0.85560000|176.08000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:15|0.703577|61493100|0.85540000|207.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.710244|61493101|0.85550000|16.48000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.251447|61493102|0.85570000|27.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.251447|61493103|0.85580000|48.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.251447|61493104|0.85580000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.251447|61493105|0.85580000|711.66000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.251447|61493106|0.85580000|350.29000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.425666|61493107|0.85560000|817.87000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.446544|61493108|0.85560000|382.13000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.476228|61493109|0.85550000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:19|0.01209|61493110|0.85570000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:19|0.01209|61493111|0.85570000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.148281|61493112|0.85600000|27.36000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.691472|61493113|0.85610000|25.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.691472|61493114|0.85610000|90.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.691472|61493115|0.85610000|2921.15000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.691472|61493116|0.85610000|4239.36000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.699993|61493117|0.85620000|100.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.816641|61493118|0.85620000|5414.68000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.816641|61493119|0.85620000|111.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.816641|61493120|0.85620000|34.35000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.835678|61493121|0.85620000|32.65000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.094329|61493122|0.85630000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.094329|61493123|0.85630000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.234535|61493124|0.85640000|75.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.234535|61493125|0.85640000|86.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.234535|61493126|0.85640000|29.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.630407|61493127|0.85630000|10.49000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.937031|61493128|0.85610000|2335.08000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:22|0.496156|61493129|0.85640000|4.67000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:22|0.921539|61493130|0.85640000|10.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:25|0.505276|61493131|0.85650000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:26|0.93348|61493132|0.85650000|55.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:27|0.320602|61493133|0.85670000|12.82000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:27|0.632398|61493134|0.85630000|123.48000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:28|0.593466|61493135|0.85640000|178.19000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:29|0.172414|61493136|0.85650000|22.93000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.057896|61493137|0.85600000|176.08000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.057896|61493138|0.85600000|301.26000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.140895|61493139|0.85590000|2337.81000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:31|0.341171|61493140|0.85610000|55.34000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:32|0.306865|61493141|0.85600000|21.51000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.480901|61493142|0.85540000|29.09000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:36|0.105779|61493143|0.85510000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:36|0.105779|61493144|0.85510000|69.98000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:36|0.570182|61493145|0.85510000|36.41000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:37|0.510974|61493146|0.85490000|25.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:37|0.510974|61493147|0.85490000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:40|0.431398|61493148|0.85440000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:40|0.590063|61493149|0.85450000|1.39000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.054585|61493150|0.85430000|2.34000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.245172|61493151|0.85430000|468.66000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.245172|61493152|0.85430000|676.42000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.488187|61493153|0.85400000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.488187|61493154|0.85390000|909.29000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.488187|61493155|0.85390000|468.09000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:42|0.930699|61493156|0.85410000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:45|0.35314|61493157|0.85440000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:45|0.75717|61493158|0.85400000|54.06000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.648226|61493159|0.85410000|523.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.648354|61493160|0.85410000|1817.05000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.653135|61493161|0.85400000|636.09000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.670547|61493162|0.85390000|468.38000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.670547|61493163|0.85390000|154.98000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.690431|61493164|0.85380000|468.38000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.783249|61493165|0.85380000|2343.29000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.783249|61493166|0.85390000|456.09000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:46|0.783249|61493167|0.85390000|751.91000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:48|0.526964|61493168|0.85390000|228.95000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:48|0.862465|61493169|0.85370000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.781111|61493170|0.85350000|50.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.781111|61493171|0.85350000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.781111|61493172|0.85350000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.789219|61493173|0.85340000|7.79000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.789219|61493174|0.85340000|69.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.789219|61493175|0.85340000|29.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.789219|61493176|0.85340000|626.49000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.804078|61493177|0.85330000|500.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.804078|61493178|0.85330000|150.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.804078|61493179|0.85330000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.804078|61493180|0.85330000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.811197|61493181|0.85320000|90.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.811197|61493182|0.85320000|67.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.811197|61493183|0.85320000|2707.76000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860316|61493184|0.85320000|224.67000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860316|61493185|0.85310000|111.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860316|61493186|0.85310000|67.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860316|61493187|0.85310000|86.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.860316|61493188|0.85310000|735.24000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.982087|61493189|0.85300000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.982087|61493190|0.85300000|350.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.982087|61493191|0.85300000|86.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.982087|61493192|0.85300000|199.16000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:50|0.55877|61493193|0.85320000|1169.95000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:52|0.0064|61493194|0.85350000|21.54000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:52|0.081537|61493195|0.85330000|200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:53|0.087592|61493196|0.85310000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:53|0.650702|61493197|0.85310000|234.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:54|0.073807|61493198|0.85310000|4.66000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:55|0.580745|61493199|0.85290000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:56|0.181977|61493200|0.85280000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:56|0.405765|61493201|0.85290000|44.27000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:56|0.43525|61493202|0.85270000|2.34000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:56|0.683447|61493203|0.85270000|45.60000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:57|0.212612|61493204|0.85280000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:57|0.212612|61493205|0.85280000|749.03000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:57|0.282484|61493206|0.85270000|0.06000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:58|0.117322|61493207|0.85270000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.587435|61493208|0.85250000|1500.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.602031|61493209|0.85240000|90.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.620146|61493210|0.85230000|111.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.620146|61493211|0.85230000|85.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.620146|61493212|0.85230000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.630017|61493213|0.85220000|584.67000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.663729|61493214|0.85210000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.663729|61493215|0.85210000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.674154|61493216|0.85200000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.674154|61493217|0.85200000|29.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.694394|61493218|0.85200000|542.72000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.772343|61493219|0.85190000|46.72000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.772343|61493220|0.85190000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.772343|61493221|0.85190000|67.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.772343|61493222|0.85190000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.088776|61493223|0.85190000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.911605|61493224|0.85210000|3600.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.924189|61493225|0.85200000|234.50000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.936043|61493226|0.85220000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.943483|61493227|0.85220000|2400.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.943483|61493228|0.85220000|1122.20000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.943483|61493229|0.85220000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.971855|61493230|0.85220000|2400.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.971855|61493231|0.85230000|600.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.992692|61493232|0.85230000|748.40000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.993312|61493233|0.85230000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:02|0.29608|61493234|0.85230000|64.14000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:02|0.418997|61493235|0.85200000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:02|0.418997|61493236|0.85200000|42.79000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:02|0.420137|61493237|0.85200000|396.10000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:03|0.625651|61493238|0.85220000|234.50000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.508516|61493239|0.85210000|21.56000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.519772|61493240|0.85180000|0.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.519772|61493241|0.85180000|86.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.535494|61493242|0.85170000|105.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.548501|61493243|0.85160000|23.49000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.548501|61493244|0.85160000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.548501|61493245|0.85160000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:06|0.300709|61493246|0.85150000|209.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:06|0.300709|61493247|0.85150000|50.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:06|0.300709|61493248|0.85150000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.009755|61493249|0.85150000|113.18000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.031185|61493250|0.85150000|1086.82000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.031185|61493251|0.85150000|312.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.112861|61493252|0.85140000|3600.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.222508|61493253|0.85150000|663.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.34623|61493254|0.85130000|2256.82000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.416692|61493255|0.85130000|1000.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:08|0.615052|61493256|0.85140000|105.27000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.441163|61493257|0.85180000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.465332|61493258|0.85170000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.575086|61493259|0.85160000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.575086|61493260|0.85160000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:10|0.516856|61493261|0.85190000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:12|0.952061|61493262|0.85200000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:14|0.819932|61493263|0.85200000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.23825|61493264|0.85190000|1.18000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.476685|61493265|0.85170000|100.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.773362|61493266|0.85170000|113.26000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:20|0.002061|61493267|0.85180000|56.11000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:21|0.149579|61493268|0.85160000|2500.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:22|0.026235|61493269|0.85150000|28.65000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:23|0.080868|61493270|0.85170000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:23|0.080868|61493271|0.85180000|2565.29000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.937888|61493272|0.85140000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:25|0.456104|61493273|0.85140000|934.12000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:25|0.508624|61493274|0.85140000|265.88000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:25|0.528347|61493275|0.85140000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:25|0.528347|61493276|0.85140000|1015.05000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:26|0.173201|61493277|0.85130000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:27|0.551183|61493278|0.85130000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:27|0.551183|61493279|0.85130000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:29|0.672368|61493280|0.85140000|945.43000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:30|0.185589|61493281|0.85160000|21.40000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.637331|61493282|0.85120000|2144.89000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.654286|61493283|0.85120000|301.40000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.676894|61493284|0.85120000|0.08000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.724577|61493285|0.85110000|500.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.765476|61493286|0.85120000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.824583|61493287|0.85100000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.824583|61493288|0.85100000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.824583|61493289|0.85100000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.872089|61493290|0.85090000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.872089|61493291|0.85090000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.872089|61493292|0.85090000|5.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.872089|61493293|0.85090000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.872089|61493294|0.85090000|459.39000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.882925|61493295|0.85090000|421.79000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.891865|61493296|0.85080000|48.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.891865|61493297|0.85080000|587.68000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.891865|61493298|0.85080000|0.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.891865|61493299|0.85080000|25.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.963574|61493300|0.85080000|87.22000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:33|0.240686|61493301|0.85070000|45.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:34|0.568549|61493302|0.85080000|1199.99000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:35|0.907914|61493303|0.85090000|29.24000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.114458|61493304|0.85070000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.114458|61493305|0.85070000|807.70000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.114506|61493306|0.85070000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:37|0.494059|61493307|0.85050000|1199.99000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:37|0.49408|61493308|0.85050000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:37|0.49408|61493309|0.85050000|1199.98000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:37|0.494148|61493310|0.85050000|1199.99000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:37|0.976742|61493311|0.85060000|112.26000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.648482|61493312|0.85040000|7.82000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.648482|61493313|0.85040000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.648482|61493314|0.85040000|1182.18000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.652724|61493315|0.85040000|815.10000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.665064|61493316|0.85040000|451.39000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.694867|61493317|0.85040000|2007.21000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:38|0.694867|61493318|0.85040000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:41|0.569713|61493319|0.85060000|13.75000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:42|0.130967|61493320|0.85090000|893.31000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:42|0.130967|61493321|0.85090000|167.73000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:42|0.435371|61493322|0.85090000|136.73000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:45|0.226482|61493323|0.85050000|191.51000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.073611|61493324|0.85030000|5.25000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.073611|61493325|0.85030000|2448.95000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.073993|61493326|0.85030000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.073993|61493327|0.85030000|400.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.073993|61493328|0.85030000|2056.84000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.074533|61493329|0.85030000|2454.20000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.235899|61493330|0.85010000|90.46000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.235899|61493331|0.85010000|5.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.235899|61493332|0.85010000|999.99000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.235941|61493333|0.85010000|0.01000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.269622|61493334|0.85000000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.269622|61493335|0.85000000|882.57000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.281114|61493336|0.85000000|50.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.432351|61493337|0.85000000|4223.20000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:46|0.432406|61493338|0.85000000|5743.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.004594|61493339|0.85010000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.568436|61493340|0.85020000|9000.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.629251|61493341|0.85030000|200.06000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.629251|61493342|0.85030000|132.30000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.629251|61493343|0.85030000|278.69000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.650102|61493344|0.85050000|342.03000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.650102|61493345|0.85050000|2838.87000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.679947|61493346|0.85050000|129.65000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.708609|61493347|0.85060000|176.08000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.717874|61493348|0.85050000|635.10000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.73867|61493349|0.85050000|525.17000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.742559|61493350|0.85050000|39.73000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.742559|61493351|0.85050000|560.24000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.746705|61493352|0.85050000|385.40000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.75492|61493353|0.85050000|139.77000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.75492|61493354|0.85050000|259.76000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:48|0.165155|61493355|0.85050000|100.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:48|0.186273|61493356|0.85040000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:48|0.186273|61493357|0.85040000|1200.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:49|0.097303|61493358|0.85040000|335.10000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:49|0.417034|61493359|0.85030000|1037.86000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:52|0.112104|61493360|0.85020000|65.11000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:52|0.230025|61493361|0.85020000|76.82000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:52|0.695588|61493362|0.85020000|1489.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:52|0.699593|61493363|0.85020000|865.33000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:54|0.084323|61493364|0.85060000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.387615|61493365|0.85020000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.448798|61493366|0.85030000|44.46000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.607433|61493367|0.85010000|2449.53000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.649949|61493368|0.85010000|1200.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.775256|61493369|0.85000000|1653.20000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:58|0.71591|61493370|0.85020000|50.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.086718|61493371|0.85000000|3000.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.090214|61493372|0.85000000|4048.27000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.094727|61493373|0.85000000|2400.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10298|61493374|0.85000000|1224.37000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10858|61493375|0.85000000|2113.14000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10858|61493376|0.85000000|247.06000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10858|61493377|0.85000000|11.71000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10858|61493378|0.85000000|100.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10858|61493379|0.85000000|552.67000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.119647|61493380|0.85000000|447.33000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.119647|61493381|0.85000000|50.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.119647|61493382|0.85000000|176.08000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.249225|61493383|0.84990000|1.18000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.249225|61493384|0.84990000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.389434|61493385|0.84980000|150.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.389434|61493386|0.84980000|27.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.389434|61493387|0.84980000|0.50000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.389434|61493388|0.84980000|6.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:04:00|0.396007|61493389|0.84990000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:03|0.638331|61493390|0.84990000|40.34000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:04|0.274443|61493391|0.84970000|10.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:04|0.274443|61493392|0.84970000|5.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:04|0.274443|61493393|0.84970000|12.14000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:04|0.932668|61493394|0.85000000|0.50000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:04|0.937507|61493395|0.85000000|0.09000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.154745|61493396|0.85010000|400.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.154745|61493397|0.85020000|176.08000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:05|0.154745|61493398|0.85020000|3458.52000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:07|0.814956|61493399|0.85020000|1.18000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.718435|61493400|0.84980000|400.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.718435|61493401|0.84970000|600.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:10|0.03361|61493402|0.85040000|1056.66000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:10|0.03361|61493403|0.85040000|400.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.44487|61493404|0.85060000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.742814|61493405|0.85060000|1.08000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.742814|61493406|0.85060000|3.84000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.941876|61493407|0.85060000|2.16000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.941876|61493408|0.85070000|5.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.941876|61493409|0.85070000|7.61000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:13|0.142256|61493410|0.85060000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:13|0.333154|61493411|0.85070000|14.77000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:13|0.549232|61493412|0.85070000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:14|0.041564|61493413|0.85070000|39.38000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:14|0.529592|61493414|0.85020000|40.02000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.083538|61493415|0.85070000|324.78000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.19937|61493416|0.85070000|50.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.200096|61493417|0.85070000|1393.67000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.59362|61493418|0.85080000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.012748|61493419|0.85080000|22.08000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.012748|61493420|0.85080000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.045946|61493421|0.85090000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.256087|61493422|0.85090000|14.76000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.692802|61493423|0.85090000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.705609|61493424|0.85090000|23.40000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.705609|61493425|0.85090000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.705609|61493426|0.85090000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.705609|61493427|0.85090000|1840.84000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.739676|61493428|0.85100000|50.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.755905|61493429|0.85100000|19.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.755905|61493430|0.85100000|69.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.755905|61493431|0.85100000|45.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.755905|61493432|0.85100000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.890919|61493433|0.85110000|14.77000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.097183|61493434|0.85110000|75.23000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.097183|61493435|0.85110000|90.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.097183|61493436|0.85110000|65.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.208735|61493437|0.85120000|85.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.559114|61493438|0.85120000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.6319|61493439|0.85130000|111.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.6319|61493440|0.85130000|111.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.6319|61493441|0.85130000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.643105|61493442|0.85130000|14.76000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493443|0.85130000|795.65000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493444|0.85140000|50.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493445|0.85140000|9000.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493446|0.85140000|589.58000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493447|0.85150000|150.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493448|0.85160000|3600.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493449|0.85160000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.282425|61493450|0.85160000|4226.77000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.325256|61493451|0.85130000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.618836|61493452|0.85130000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.687655|61493453|0.85130000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:23|0.137127|61493454|0.85130000|98.44000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:23|0.301158|61493455|0.85120000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:23|0.301158|61493456|0.85110000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:23|0.301158|61493457|0.85110000|965.75000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:28|0.371482|61493458|0.85140000|55.55000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:28|0.725051|61493459|0.85130000|56.16000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:28|0.803115|61493460|0.85100000|565.51000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:29|0.825929|61493461|0.85100000|1153.30000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:31|0.638051|61493462|0.85080000|87.59000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:33|0.036466|61493463|0.85120000|1843.38000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:33|0.573305|61493464|0.85140000|113.36000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:34|0.649424|61493465|0.85140000|405.14000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:34|0.649424|61493466|0.85140000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:35|0.68647|61493467|0.85140000|2.33000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:36|0.544868|61493468|0.85110000|54.57000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.508117|61493469|0.85110000|60.78000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.483882|61493470|0.85120000|1840.40000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.681097|61493471|0.85150000|65.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.903059|61493472|0.85160000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.911808|61493473|0.85170000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.911808|61493474|0.85170000|105.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:40|0.911808|61493475|0.85170000|810.46000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.084826|61493476|0.85150000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.246832|61493477|0.85120000|176.08000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.246832|61493478|0.85120000|692.02000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.343298|61493479|0.85130000|640.40000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.347172|61493480|0.85160000|9.84000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.590064|61493481|0.85160000|176.08000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.671187|61493482|0.85170000|1027.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.671187|61493483|0.85180000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.671187|61493484|0.85180000|69.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.671187|61493485|0.85180000|2840.10000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.770428|61493486|0.85180000|987.98000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.856246|61493487|0.85180000|212.02000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.908005|61493488|0.85170000|740.68000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:44|0.243453|61493489|0.85180000|584.28000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:45|0.535877|61493490|0.85180000|443.05000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:46|0.196108|61493491|0.85180000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:47|0.297775|61493492|0.85160000|27.92000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:47|0.328583|61493493|0.85190000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:50|0.454972|61493494|0.85200000|27.48000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:50|0.582708|61493495|0.85200000|21.64000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.714263|61493496|0.85200000|1097.20000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.714263|61493497|0.85200000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:51|0.722316|61493498|0.85210000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.119447|61493499|0.85210000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.119447|61493500|0.85210000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.167105|61493501|0.85220000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.24945|61493502|0.85230000|29.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.24945|61493503|0.85230000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:52|0.305945|61493504|0.85230000|539.25000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:54|0.423528|61493505|0.85200000|287.95000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:54|0.741991|61493506|0.85200000|19.66000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:55|0.963606|61493507|0.85200000|56.12000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:56|0.166358|61493508|0.85200000|100.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:57|0.493659|61493509|0.85190000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:59|0.988833|61493510|0.85170000|100.46000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:02|0.14563|61493511|0.85180000|14.01000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.663571|61493512|0.85180000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.663571|61493513|0.85180000|605.90000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.663571|61493514|0.85180000|511.57000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.928797|61493515|0.85200000|53.05000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.153445|61493516|0.85240000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.153445|61493517|0.85240000|5.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.187336|61493518|0.85250000|29.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.187336|61493519|0.85250000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.187336|61493520|0.85250000|39.78000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.307483|61493521|0.85260000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.307483|61493522|0.85260000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.435728|61493523|0.85270000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.435728|61493524|0.85270000|50.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.435728|61493525|0.85270000|45.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.435728|61493526|0.85270000|29.84000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:10|0.860955|61493527|0.85260000|2.34000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.099801|61493528|0.85280000|65.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.104468|61493529|0.85290000|500.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.104468|61493530|0.85290000|22.38000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.500989|61493531|0.85300000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.500989|61493532|0.85300000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:11|0.936309|61493533|0.85300000|12.74000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.14739|61493534|0.85310000|29.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.14739|61493535|0.85310000|16.70000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.680961|61493536|0.85320000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.680961|61493537|0.85320000|29.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.785926|61493538|0.85330000|250.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.785926|61493539|0.85330000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.785926|61493540|0.85330000|12.61000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.888263|61493541|0.85340000|67.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.888263|61493542|0.85340000|5.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.933269|61493543|0.85350000|350.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.933269|61493544|0.85350000|86.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.933269|61493545|0.85350000|14.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493546|0.85350000|72.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493547|0.85350000|9.46000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493548|0.85360000|450.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493549|0.85360000|105.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493550|0.85360000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:12|0.997131|61493551|0.85360000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.05028|61493552|0.85370000|105.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.05028|61493553|0.85370000|45.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.107155|61493554|0.85370000|673.30000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.18075|61493555|0.85380000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.18075|61493556|0.85380000|65.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.18075|61493557|0.85380000|594.97000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.208679|61493558|0.85380000|2196.85000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.417532|61493559|0.85380000|12.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.608993|61493560|0.85380000|1188.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:15|0.973244|61493561|0.85360000|22.55000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.813336|61493562|0.85380000|168.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.813336|61493563|0.85390000|85.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.813336|61493564|0.85390000|7.09000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:17|0.813336|61493565|0.85390000|315.69000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.216881|61493566|0.85380000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.226325|61493567|0.85370000|50.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.425887|61493568|0.85370000|463.27000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.459575|61493569|0.85380000|556.10000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.481703|61493570|0.85380000|130.60000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:18|0.904804|61493571|0.85360000|555.82000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:19|0.429916|61493572|0.85360000|206.73000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:19|0.434146|61493573|0.85360000|1256.10000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:19|0.7387|61493574|0.85360000|2.32000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:20|0.12868|61493575|0.85360000|497.68000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:20|0.635244|61493576|0.85390000|44.39000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:20|0.957024|61493577|0.85360000|50.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.329976|61493578|0.85400000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.329976|61493579|0.85400000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.329976|61493580|0.85400000|5.32000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.466063|61493581|0.85410000|105.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.466063|61493582|0.85410000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.62552|61493583|0.85420000|35.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.62552|61493584|0.85420000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.62552|61493585|0.85420000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:22|0.62552|61493586|0.85420000|3.99000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:23|0.91844|61493587|0.85410000|21.62000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:24|0.80261|61493588|0.85380000|229.30000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:27|0.677922|61493589|0.85390000|2.99000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:27|0.677922|61493590|0.85390000|240.16000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.252283|61493591|0.85410000|57.61000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.47952|61493592|0.85430000|2.24000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.64598|61493593|0.85450000|86.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.662993|61493594|0.85460000|1.69000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.677394|61493595|0.85480000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.677394|61493596|0.85480000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.677394|61493597|0.85480000|335.19000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.677394|61493598|0.85480000|127.06000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.75261|61493599|0.85470000|944.41000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:28|0.773022|61493600|0.85480000|280.50000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:30|0.061668|61493601|0.85490000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.621876|61493602|0.85490000|10.51000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493603|0.85490000|16.49000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493604|0.85490000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493605|0.85500000|1.26000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493606|0.85500000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493607|0.85500000|27.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.842396|61493608|0.85500000|127.25000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.859231|61493609|0.85510000|69.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.859231|61493610|0.85510000|31.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.86397|61493611|0.85510000|17.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:33|0.125267|61493612|0.85500000|59.47000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:34|0.11929|61493613|0.85490000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:34|0.179492|61493614|0.85480000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:34|0.743638|61493615|0.85470000|4.92000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:35|0.191712|61493616|0.85450000|48.10000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:35|0.191712|61493617|0.85450000|665.51000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:35|0.885272|61493618|0.85440000|176.08000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:37|0.104738|61493619|0.85470000|264.13000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:37|0.104738|61493620|0.85480000|0.95000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:37|0.104738|61493621|0.85480000|217.09000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:38|0.966711|61493622|0.85490000|0.70000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.211882|61493623|0.85500000|50.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.15701|61493624|0.85510000|0.53000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.326053|61493625|0.85530000|69.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:40|0.326053|61493626|0.85540000|164.46000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.390706|61493627|0.85520000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.419816|61493628|0.85530000|69.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.5321|61493629|0.85540000|335.54000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.5321|61493630|0.85540000|90.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.632075|61493631|0.85550000|25.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:43|0.456781|61493632|0.85530000|250.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:44|0.57247|61493633|0.85540000|131.96000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:45|0.010533|61493634|0.85550000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:45|0.954246|61493635|0.85560000|111.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:46|0.267196|61493636|0.85570000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:46|0.267196|61493637|0.85580000|98.87000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.008091|61493638|0.85530000|400.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.008091|61493639|0.85530000|199.84000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.051883|61493640|0.85530000|54.10000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.085096|61493641|0.85510000|2930.40000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.355902|61493642|0.85530000|445.90000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.545596|61493643|0.85540000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:49|0.355197|61493644|0.85550000|500.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:49|0.462095|61493645|0.85560000|400.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:52|0.101001|61493646|0.85580000|231.64000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.32199|61493647|0.85580000|411.60000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.484277|61493648|0.85600000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.484277|61493649|0.85600000|176.08000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.797409|61493650|0.85610000|29.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.910056|61493651|0.85610000|1200.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.953048|61493652|0.85620000|48.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.953048|61493653|0.85620000|6.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.615749|61493654|0.85620000|389.80000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.747755|61493655|0.85650000|169.27000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:56|0.015236|61493656|0.85650000|0.50000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:57|0.432314|61493657|0.85650000|124.56000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:58|0.112005|61493658|0.85650000|500.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:59|0.960727|61493659|0.85650000|1200.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.5424|61493660|0.85640000|176.08000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.5424|61493661|0.85640000|348.43000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.778014|61493662|0.85620000|4.66000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.956727|61493663|0.85600000|11.70000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:05|0.091027|61493664|0.85620000|290.53000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:06|0.974203|61493665|0.85620000|25.83000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:07|0.122251|61493666|0.85640000|112.72000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:07|0.295735|61493667|0.85620000|18.05000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:07|0.887962|61493668|0.85650000|176.08000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:07|0.887962|61493669|0.85650000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:08|0.090434|61493670|0.85660000|6000.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:08|0.090434|61493671|0.85660000|124.52000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:08|0.249467|61493672|0.85690000|6.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:08|0.249467|61493673|0.85700000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.022049|61493674|0.85730000|6.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.022049|61493675|0.85730000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.022049|61493676|0.85740000|27.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.022049|61493677|0.85740000|29.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.022049|61493678|0.85740000|325.25000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.909889|61493679|0.85740000|10.48000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.06477|61493680|0.85750000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.06477|61493681|0.85750000|48.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.35757|61493682|0.85760000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.72015|61493683|0.85770000|69.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:13|0.116493|61493684|0.85770000|1.17000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:13|0.82191|61493685|0.85780000|10.48000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:14|0.122247|61493686|0.85780000|79.52000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:14|0.122247|61493687|0.85780000|6.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:15|0.60672|61493688|0.85790000|10.47000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.13642|61493689|0.85790000|100.53000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.140743|61493690|0.85800000|426.47000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.159621|61493691|0.85800000|73.53000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.159621|61493692|0.85800000|27.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.159621|61493693|0.85810000|48.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.159621|61493694|0.85810000|136.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.653629|61493695|0.85820000|69.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.653629|61493696|0.85820000|3389.59000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.798209|61493697|0.85830000|0.50000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.798209|61493698|0.85830000|90.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.049723|61493699|0.85840000|5.25000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.049723|61493700|0.85840000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.117939|61493701|0.85850000|111.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.138078|61493702|0.85860000|50.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.182695|61493703|0.85870000|75.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.674786|61493704|0.85890000|100.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:17|0.674786|61493705|0.85890000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.114701|61493706|0.85900000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.114701|61493707|0.85900000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.114701|61493708|0.85900000|7.28000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.298164|61493709|0.85870000|400.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.532123|61493710|0.85850000|390.35000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.532123|61493711|0.85860000|625.35000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.973561|61493712|0.85860000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.973561|61493713|0.85880000|11.50000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.060527|61493714|0.85880000|90.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.064487|61493715|0.85890000|111.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:25|0.622821|61493716|0.85880000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:25|0.622821|61493717|0.85880000|711.51000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.395592|61493718|0.85880000|144.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.395592|61493719|0.85880000|400.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.395592|61493720|0.85890000|3743.70000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.419543|61493721|0.85910000|124.52000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.433218|61493722|0.85920000|48.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.433218|61493723|0.85920000|328.49000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.474077|61493724|0.85910000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.49377|61493725|0.85930000|67.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.49377|61493726|0.85930000|50.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.002117|61493727|0.85940000|0.50000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.373147|61493728|0.85930000|5.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.482432|61493729|0.85950000|105.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.482432|61493730|0.85950000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.683095|61493731|0.85940000|395.12000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.683095|61493732|0.85940000|613.96000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.034764|61493733|0.85970000|90.46000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.077212|61493734|0.85980000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.077212|61493735|0.85980000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.726499|61493736|0.85970000|72.17000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.726499|61493737|0.85960000|400.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.726499|61493738|0.85950000|790.98000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:28|0.872131|61493739|0.85960000|45.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.314335|61493740|0.85940000|1105.80000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.473959|61493741|0.85960000|399.32000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.677451|61493742|0.85970000|55.71000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:30|0.191559|61493743|0.85970000|4.65000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:30|0.718672|61493744|0.85970000|4.60000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.853009|61493745|0.85960000|16.95000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.380555|61493746|0.85970000|0.04000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.380555|61493747|0.85980000|49.96000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.516404|61493748|0.85980000|35.04000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:33|0.689193|61493749|0.85990000|1.20000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.125894|61493750|0.85990000|0.02000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.125894|61493751|0.86000000|49.98000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.505164|61493752|0.86000000|55.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.525153|61493753|0.86000000|0.02000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.978619|61493754|0.86010000|29.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:37|0.835484|61493755|0.86040000|0.50000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:37|0.835484|61493756|0.86040000|1.10000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:38|0.551772|61493757|0.86030000|475.82000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:38|0.582374|61493758|0.86030000|724.18000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:39|0.13825|61493759|0.86010000|1105.80000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.226412|61493760|0.86020000|1.72000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.496721|61493761|0.86040000|0.08000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.496721|61493762|0.86050000|5.82000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.533672|61493763|0.86050000|0.18000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.579044|61493764|0.86060000|1.29000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.579044|61493765|0.86060000|144.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.894356|61493766|0.86050000|74.50000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.917692|61493767|0.86050000|58.11000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.917692|61493768|0.86040000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.917692|61493769|0.86040000|223.79000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.985383|61493770|0.86030000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.992484|61493771|0.86020000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:41|0.0047|61493772|0.86030000|319.66000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:41|0.005113|61493773|0.86030000|786.14000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:41|0.248113|61493774|0.86020000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:41|0.866623|61493775|0.86040000|328.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:41|0.938838|61493776|0.86050000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.069522|61493777|0.86060000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.115484|61493778|0.86060000|194.09000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.413631|61493779|0.86010000|1000.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.413631|61493780|0.86010000|2972.23000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.544442|61493781|0.86000000|1105.80000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.599469|61493782|0.86020000|3354.01000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.603949|61493783|0.86020000|5645.99000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:43|0.451523|61493784|0.86020000|1.61000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:43|0.451523|61493785|0.86030000|76.03000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:43|0.953024|61493786|0.85990000|232.50000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.072871|61493787|0.85940000|6.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.202427|61493788|0.85930000|27.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.274395|61493789|0.85930000|1015.70000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.274395|61493790|0.85930000|308.78000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.295526|61493791|0.85920000|48.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.295526|61493792|0.85910000|69.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:47|0.295526|61493793|0.85910000|387.97000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:49|0.029796|61493794|0.85960000|569.74000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:49|0.987352|61493795|0.85960000|500.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.158779|61493796|0.85970000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.158779|61493797|0.85970000|282.82000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.199994|61493798|0.85970000|164.43000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.84028|61493799|0.85980000|176.08000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.84028|61493800|0.86000000|3600.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.856384|61493801|0.86000000|7852.07000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.868609|61493802|0.86000000|414.90000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:51|0.210426|61493803|0.85970000|7.43000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:51|0.282326|61493804|0.85970000|447.45000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.096528|61493805|0.85970000|280.79000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.096528|61493806|0.85970000|392.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.179513|61493807|0.85960000|335.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.005473|61493808|0.85940000|2326.93000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.026731|61493809|0.85930000|176.08000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.912247|61493810|0.85920000|1056.40000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.323927|61493811|0.85930000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.750451|61493812|0.85950000|392.69000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.762107|61493813|0.85940000|100.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.658175|61493814|0.85970000|278.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.942007|61493815|0.85960000|144.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.942007|61493816|0.85960000|398.12000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.942007|61493817|0.85960000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.386104|61493818|0.85980000|176.08000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.386104|61493819|0.85980000|246.24000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493820|0.86000000|1200.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493821|0.86000000|441.05000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493822|0.86010000|197.77000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493823|0.86020000|60.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493824|0.86020000|2799.36000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493825|0.86020000|3600.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:09|0.871938|61493826|0.86030000|3303.83000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.332909|61493827|0.86020000|400.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.332909|61493828|0.86030000|278.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.368036|61493829|0.86030000|422.89000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.369111|61493830|0.86040000|3398.72000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.30738|61493831|0.86040000|232.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.438725|61493832|0.86050000|176.06000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.438725|61493833|0.86050000|278.11000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.46076|61493834|0.86050000|328.16000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.660326|61493835|0.86070000|1.67000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.660326|61493836|0.86070000|5.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.954024|61493837|0.86080000|40.58000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.077668|61493838|0.86080000|21.43000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.365468|61493839|0.86080000|12.90000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.783821|61493840|0.86080000|0.09000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:14|0.783821|61493841|0.86090000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.216419|61493842|0.86100000|21.22000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493843|0.86100000|69.12000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493844|0.86100000|4.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493845|0.86100000|58.91000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493846|0.86100000|41.83000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493847|0.86100000|50.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493848|0.86100000|45.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.519036|61493849|0.86100000|5.94000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.600972|61493850|0.86100000|0.06000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493851|0.86110000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493852|0.86110000|65.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493853|0.86120000|35.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493854|0.86120000|39.35000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493855|0.86120000|12.01000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493856|0.86120000|85.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493857|0.86120000|316.89000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.124918|61493858|0.86120000|212.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.14437|61493859|0.86130000|47.78000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.14437|61493860|0.86130000|52.22000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.148636|61493861|0.86130000|188.44000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.148636|61493862|0.86130000|10.44000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.148636|61493863|0.86130000|23.41000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.148636|61493864|0.86130000|23.56000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.148636|61493865|0.86130000|50.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:20|0.145366|61493866|0.86120000|259.38000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:21|0.63498|61493867|0.86110000|95.41000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:22|0.208345|61493868|0.86140000|300.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:22|0.208345|61493869|0.86140000|35.35000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:22|0.208345|61493870|0.86140000|2.92000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:22|0.208345|61493871|0.86140000|105.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.008333|61493872|0.86140000|253.30000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.008333|61493873|0.86150000|0.51000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.008333|61493874|0.86150000|9.95000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.008333|61493875|0.86150000|23.22000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.008333|61493876|0.86150000|282.26000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.05209|61493877|0.86150000|176.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.05209|61493878|0.86160000|45.88000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.05209|61493879|0.86160000|35.19000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.05209|61493880|0.86160000|85.39000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.301107|61493881|0.86160000|10.42000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.124322|61493882|0.86150000|11.61000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.836068|61493883|0.86160000|404.19000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.836068|61493884|0.86160000|10.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.865449|61493885|0.86170000|29.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.865449|61493886|0.86170000|172.40000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.971258|61493887|0.86180000|48.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.971258|61493888|0.86180000|6.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.971258|61493889|0.86180000|278.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.007069|61493890|0.86180000|225.91000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493891|0.86190000|7.18000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493892|0.86190000|7.82000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493893|0.86190000|6.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493894|0.86200000|37.71000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493895|0.86200000|4.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493896|0.86200000|34.98000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:26|0.211866|61493897|0.86200000|14.54000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.233374|61493898|0.86170000|25.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:27|0.491645|61493899|0.86180000|45.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:29|0.788494|61493900|0.86190000|65.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.295711|61493901|0.86150000|75.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:36|0.064052|61493902|0.86140000|20.38000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.277807|61493903|0.86160000|4.63000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.388453|61493904|0.86130000|1.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:38|0.516293|61493905|0.86140000|10.41000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.964164|61493906|0.86090000|6.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.593618|61493907|0.86080000|27.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.593618|61493908|0.86080000|6.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.626492|61493909|0.86070000|176.08000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.626492|61493910|0.86070000|27.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.816196|61493911|0.86060000|48.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.816196|61493912|0.86060000|109.24000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.051297|61493913|0.86050000|69.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.051297|61493914|0.86050000|48.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.084921|61493915|0.86050000|1200.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.231111|61493916|0.86040000|90.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.231111|61493917|0.86040000|63.96000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.239982|61493918|0.86040000|5.04000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.474164|61493919|0.86040000|2326.93000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.60849|61493920|0.86040000|2326.93000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:41|0.921646|61493921|0.86060000|10.41000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.138269|61493922|0.86060000|489.59000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.276662|61493923|0.86050000|119.17000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.276662|61493924|0.86040000|343.14000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.276662|61493925|0.86040000|1.78000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.35302|61493926|0.86070000|90.16000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.35302|61493927|0.86090000|278.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:45|0.894381|61493928|0.86090000|374.50000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:49|0.446504|61493929|0.86080000|446.40000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:51|0.438982|61493930|0.86090000|4.43000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:52|0.297336|61493931|0.86100000|115.56000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.036289|61493932|0.86050000|186.55000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.036289|61493933|0.86040000|213.45000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.194425|61493934|0.86030000|10.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.194425|61493935|0.86020000|29.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.194425|61493936|0.86020000|5.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.194425|61493937|0.86010000|48.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.194425|61493938|0.86010000|25.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:57|0.691998|61493939|0.86000000|10.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:57|0.691998|61493940|0.86000000|500.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:57|0.691998|61493941|0.86000000|6.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:57|0.691998|61493942|0.86000000|8.08000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:58|0.39388|61493943|0.85990000|176.06000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.816888|61493944|0.85960000|25.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.845483|61493945|0.85950000|6.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.852136|61493946|0.85940000|50.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.852136|61493947|0.85940000|27.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.852136|61493948|0.85940000|323.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.880512|61493949|0.85940000|2555.51000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.880512|61493950|0.85930000|50.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.267891|61493951|0.85920000|48.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.35331|61493952|0.85910000|150.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.35331|61493953|0.85910000|100.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.35331|61493954|0.85910000|69.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.619417|61493955|0.85930000|1200.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:02|0.475954|61493956|0.85940000|374.50000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.604847|61493957|0.85930000|50.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.646957|61493958|0.85940000|374.50000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.704466|61493959|0.85950000|500.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.273543|61493960|0.85960000|263.60000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:05|0.917684|61493961|0.85950000|144.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:06|0.357989|61493962|0.85950000|1200.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:06|0.357989|61493963|0.85950000|318.57000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:06|0.909161|61493964|0.85940000|1200.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:06|0.909161|61493965|0.85940000|5.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:07|0.3886|61493966|0.85930000|25.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:09|0.452506|61493967|0.85940000|21.18000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:09|0.463792|61493968|0.85950000|4.64000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:09|0.522596|61493969|0.85950000|220.35000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.134502|61493970|0.85940000|27.18000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.699222|61493971|0.85940000|116.82000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.731064|61493972|0.85940000|346.31000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.731064|61493973|0.85930000|5000.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.882585|61493974|0.85950000|210.70000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:12|0.880646|61493975|0.85960000|1097.09000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:13|0.035707|61493976|0.85960000|1229.84000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:13|0.806552|61493977|0.85950000|400.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:13|0.806552|61493978|0.85950000|337.30000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.05855|61493979|0.85950000|312.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.05855|61493980|0.85950000|219.64000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.097307|61493981|0.85950000|171.45000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.097307|61493982|0.85940000|3389.68000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:20|0.686112|61493983|0.85930000|1.08000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:21|0.99472|61493984|0.85920000|5.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:21|0.99472|61493985|0.85910000|25.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:21|0.99472|61493986|0.85900000|250.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:21|0.99472|61493987|0.85900000|3.77000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.82929|61493988|0.85900000|6.23000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.82929|61493989|0.85900000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.82929|61493990|0.85900000|6.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.82929|61493991|0.85900000|45.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.070143|61493992|0.85890000|29.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.070143|61493993|0.85890000|27.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.070143|61493994|0.85890000|65.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.11051|61493995|0.85880000|48.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.11051|61493996|0.85880000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:23|0.907345|61493997|0.85870000|29.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.073716|61493998|0.85860000|69.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.073716|61493999|0.85860000|48.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.073716|61494000|0.85860000|266.65000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.115978|61494001|0.85850000|90.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.115978|61494002|0.85850000|2934.97000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.218714|61494003|0.85850000|208.23000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.218714|61494004|0.85850000|162.85000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494005|0.85840000|111.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494006|0.85840000|67.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494007|0.85830000|86.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494008|0.85820000|105.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494009|0.85820000|27.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:24|0.32156|61494010|0.85820000|974.60000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.5525|61494011|0.85820000|27.21000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.719466|61494012|0.85820000|11.41000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:31|0.476535|61494013|0.85830000|20.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.000374|61494014|0.85800000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.000374|61494015|0.85800000|23.32000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.034015|61494016|0.85790000|500.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.597813|61494017|0.85790000|44.23000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:35|0.119268|61494018|0.85780000|65.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:37|0.833362|61494019|0.85790000|231.70000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:39|0.290783|61494020|0.85760000|85.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:39|0.290783|61494021|0.85760000|216.85000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:41|0.172519|61494022|0.85820000|176.08000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.971097|61494023|0.85860000|363.43000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.971097|61494024|0.85860000|254.66000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:46|0.298191|61494025|0.85890000|6.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:46|0.298191|61494026|0.85890000|194.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:49|0.012126|61494027|0.85870000|1.22000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:52|0.000571|61494028|0.85870000|192.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:52|0.000571|61494029|0.85860000|132.43000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.30311|61494030|0.85860000|141.33000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:55|0.328348|61494031|0.85820000|4.65000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:56|0.451451|61494032|0.85820000|21.46000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:56|0.596362|61494033|0.85800000|3.55000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:57|0.032301|61494034|0.85800000|1.43000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:57|0.032301|61494035|0.85780000|84.87000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:58|0.223109|61494036|0.85800000|219.83000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:58|0.379404|61494037|0.85780000|6.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:59|0.43113|61494038|0.85780000|21.44000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:59|0.580668|61494039|0.85750000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:00|0.710371|61494040|0.85770000|25.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:02|0.379456|61494041|0.85760000|909.50000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:02|0.98569|61494042|0.85760000|500.17000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:03|0.726243|61494043|0.85770000|346.64000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:03|0.726243|61494044|0.85780000|653.36000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.038108|61494045|0.85770000|346.64000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.665319|61494046|0.85750000|45.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.665319|61494047|0.85750000|5.75000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.757737|61494048|0.85740000|65.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.757737|61494049|0.85730000|49.92000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.809638|61494050|0.85730000|35.08000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.871348|61494051|0.85720000|6.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.871348|61494052|0.85720000|105.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:05|0.136829|61494053|0.85710000|67.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:05|0.136829|61494054|0.85710000|27.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:05|0.602068|61494055|0.85720000|43.63000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.24032|61494056|0.85700000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.24032|61494057|0.85700000|20.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.274317|61494058|0.85680000|6.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:09|0.293338|61494059|0.85700000|14.84000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.219242|61494060|0.85670000|331.65000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.219242|61494061|0.85670000|206.64000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.219242|61494062|0.85680000|158.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.36556|61494063|0.85680000|21.47000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:16|0.067536|61494064|0.85660000|4.69000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:19|0.198016|61494065|0.85670000|50.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:19|0.486976|61494066|0.85670000|50.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:19|0.806916|61494067|0.85670000|10.36000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:19|0.968163|61494068|0.85640000|257.92000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:21|0.077195|61494069|0.85620000|25.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:21|0.077195|61494070|0.85620000|10.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:21|0.077195|61494071|0.85620000|5.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:22|0.101594|61494072|0.85630000|85.07000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:27|0.366411|61494073|0.85640000|10.46000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.464608|61494074|0.85650000|500.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.464608|61494075|0.85650000|221.94000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.542421|61494076|0.85660000|3062.16000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.698501|61494077|0.85640000|232.09000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.709981|61494078|0.85630000|100.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.71437|61494079|0.85630000|232.09000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.952964|61494080|0.85620000|4.66000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:35|0.661422|61494081|0.85630000|23.56000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:37|0.947715|61494082|0.85610000|50.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:37|0.947715|61494083|0.85610000|6.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:38|0.22845|61494084|0.85610000|23.41000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:39|0.808138|61494085|0.85610000|56.66000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:40|0.152694|61494086|0.85620000|193.42000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:40|0.152694|61494087|0.85620000|379.05000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.71433|61494088|0.85650000|176.08000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.71433|61494089|0.85650000|500.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.771355|61494090|0.85660000|278.69000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:44|0.944556|61494091|0.85690000|6.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.308636|61494092|0.85700000|5.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.308636|61494093|0.85700000|27.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.308636|61494094|0.85710000|25.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.308636|61494095|0.85710000|0.38000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:45|0.89522|61494096|0.85710000|47.60000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.278077|61494097|0.85720000|45.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.573781|61494098|0.85730000|10.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.573781|61494099|0.85730000|2717.18000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.582413|61494100|0.85730000|352.77000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.80628|61494101|0.85740000|65.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.949245|61494102|0.85730000|6.55000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:49|0.184265|61494103|0.85730000|535.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:50|0.491461|61494104|0.85740000|72.05000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:54|0.463506|61494105|0.85750000|500.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:54|0.467611|61494106|0.85760000|50.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:55|0.579432|61494107|0.85760000|3.25000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:56|0.235885|61494108|0.85760000|111.60000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:58|0.282485|61494109|0.85770000|6.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:58|0.282485|61494110|0.85770000|10.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:58|0.282485|61494111|0.85770000|6.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.006437|61494112|0.85770000|535.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.806353|61494113|0.85750000|2.63000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.806353|61494114|0.85750000|2181.24000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.818018|61494115|0.85750000|605.75000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.900968|61494116|0.85740000|2.33000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:01|0.540184|61494117|0.85770000|219.05000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:01|0.67683|61494118|0.85760000|14.60000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.000313|61494119|0.85770000|2.57000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.130837|61494120|0.85780000|27.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.130837|61494121|0.85780000|23.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.156509|61494122|0.85780000|2.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:02|0.156509|61494123|0.85780000|5.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:03|0.579242|61494124|0.85790000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:03|0.579242|61494125|0.85800000|272.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:03|0.579242|61494126|0.85800000|22.59000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:03|0.713365|61494127|0.85790000|4.65000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.078904|61494128|0.85790000|21.48000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.198919|61494129|0.85790000|283.49000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.198919|61494130|0.85790000|4.21000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.809536|61494131|0.85820000|90.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.938478|61494132|0.85830000|10.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.938478|61494133|0.85830000|45.72000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:07|0.17452|61494134|0.85830000|65.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:07|0.41984|61494135|0.85840000|29.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.107894|61494136|0.85850000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.107894|61494137|0.85850000|10.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.107894|61494138|0.85850000|500.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.163377|61494139|0.85860000|29.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.163377|61494140|0.85860000|6.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.203195|61494141|0.85870000|5.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.203195|61494142|0.85870000|432.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.219869|61494143|0.85870000|758.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.627387|61494144|0.85880000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.627387|61494145|0.85880000|27.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.627387|61494146|0.85880000|25.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:09|0.922286|61494147|0.85890000|11.58000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.71266|61494148|0.85890000|55.42000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.71266|61494149|0.85890000|44.98000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.929575|61494150|0.85890000|0.02000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.929575|61494151|0.85900000|86.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.929575|61494152|0.85900000|10.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:10|0.943277|61494153|0.85910000|98.51000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:12|0.131196|61494154|0.85910000|6.49000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:12|0.131196|61494155|0.85910000|3.97000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.117974|61494156|0.85910000|25.03000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.117974|61494157|0.85910000|65.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.117974|61494158|0.85910000|9.97000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.130142|61494159|0.85920000|50.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.130142|61494160|0.85920000|62.59000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.080979|61494161|0.85890000|374.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:15|0.643911|61494162|0.85880000|50.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:16|0.713147|61494163|0.85860000|2.31000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.270709|61494164|0.85840000|2329.64000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.70255|61494165|0.85820000|176.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:18|0.395752|61494166|0.85820000|164.79000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:18|0.434378|61494167|0.85820000|174.74000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:19|0.050315|61494168|0.85770000|6.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:19|0.407397|61494169|0.85760000|23.31000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.230703|61494170|0.85760000|3.69000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.230703|61494171|0.85760000|11.66000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.863906|61494172|0.85750000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.883661|61494173|0.85740000|29.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.883661|61494174|0.85740000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.883661|61494175|0.85740000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.883661|61494176|0.85740000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.016832|61494177|0.85730000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.016832|61494178|0.85730000|69.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.016832|61494179|0.85730000|29.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.016832|61494180|0.85730000|29.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.027427|61494181|0.85720000|67.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.027427|61494182|0.85720000|90.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.027427|61494183|0.85720000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.027427|61494184|0.85720000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.105473|61494185|0.85710000|645.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.185913|61494186|0.85710000|111.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.185913|61494187|0.85710000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.185913|61494188|0.85700000|68.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.300867|61494189|0.85710000|338.87000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.323063|61494190|0.85730000|55.61000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:23|0.067708|61494191|0.85720000|55.62000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.748656|61494192|0.85710000|374.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:26|0.83751|61494193|0.85740000|55.62000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494194|0.85710000|154.53000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494195|0.85700000|50.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494196|0.85700000|328.88000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494197|0.85700000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494198|0.85700000|400.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494199|0.85690000|5.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494200|0.85690000|216.23000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494201|0.85680000|150.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494202|0.85680000|25.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:27|0.019444|61494203|0.85680000|1384.85000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:28|0.278675|61494204|0.85710000|535.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:30|0.110319|61494205|0.85710000|153.04000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:33|0.375425|61494206|0.85710000|112.38000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:33|0.415605|61494207|0.85710000|44.03000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:33|0.485378|61494208|0.85700000|5.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.119842|61494209|0.85690000|156.75000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.119842|61494210|0.85690000|1.92000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.119842|61494211|0.85690000|25.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.164151|61494212|0.85680000|214.17000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.164151|61494213|0.85680000|45.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.164151|61494214|0.85680000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.306142|61494215|0.85670000|65.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.032564|61494216|0.85650000|85.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.483634|61494217|0.85640000|105.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.527233|61494218|0.85630000|25.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.805704|61494219|0.85620000|1383.35000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.885844|61494220|0.85630000|15.68000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.104923|61494221|0.85630000|358.82000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.11193|61494222|0.85640000|148.47000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.11193|61494223|0.85640000|112.01000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.171505|61494224|0.85640000|15.68000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:37|0.722685|61494225|0.85610000|19.74000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:37|0.7846|61494226|0.85610000|87.20000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:38|0.112494|61494227|0.85610000|0.06000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:39|0.767946|61494228|0.85650000|21.49000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:40|0.249059|61494229|0.85650000|49.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:40|0.249059|61494230|0.85650000|374.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:45|0.470557|61494231|0.85610000|141.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.604825|61494232|0.85600000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.604825|61494233|0.85600000|500.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.604825|61494234|0.85600000|67.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494235|0.85590000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494236|0.85580000|29.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494237|0.85580000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494238|0.85580000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494239|0.85570000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494240|0.85570000|29.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494241|0.85570000|171.14000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494242|0.85560000|67.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494243|0.85560000|2802.23000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494244|0.85550000|69.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494245|0.85550000|48.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494246|0.85550000|3600.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494247|0.85550000|2986.36000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494248|0.85550000|3020.71000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494249|0.85550000|3063.20000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494250|0.85550000|2864.20000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494251|0.85540000|86.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494252|0.85540000|67.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494253|0.85540000|3600.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494254|0.85540000|4998.23000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494255|0.85540000|1218.08000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.788706|61494256|0.85540000|2966.46000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.826298|61494257|0.85580000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.826298|61494258|0.85570000|272.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.826298|61494259|0.85560000|9000.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.858364|61494260|0.85560000|1000.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.09428|61494261|0.85540000|171.14000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.152085|61494262|0.85560000|509.60000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.195955|61494263|0.85560000|1162.64000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.880646|61494264|0.85560000|367.75000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.133668|61494265|0.85570000|12.21000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.455442|61494266|0.85550000|159.88000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.94753|61494267|0.85540000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.94753|61494268|0.85540000|177.15000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.94753|61494269|0.85530000|90.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.94753|61494270|0.85530000|50.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:48|0.94753|61494271|0.85530000|1113.61000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:49|0.26439|61494272|0.85550000|400.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:49|0.26439|61494273|0.85550000|203.46000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:49|0.484654|61494274|0.85550000|240.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.028858|61494275|0.85590000|10.48000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.05658|61494276|0.85570000|260.38000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.05658|61494277|0.85560000|957.70000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.110886|61494278|0.85590000|10.47000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:53|0.040107|61494279|0.85570000|122.80000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:53|0.816236|61494280|0.85610000|200.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.311106|61494281|0.85610000|445.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.311106|61494282|0.85620000|927.47000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:55|0.008417|61494283|0.85590000|1.28000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:55|0.008417|61494284|0.85580000|39.37000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:55|0.945477|61494285|0.85570000|325.21000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:55|0.945477|61494286|0.85580000|247.59000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.034202|61494287|0.85570000|175.30000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.152545|61494288|0.85550000|374.50000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:01|0.245344|61494289|0.85580000|318.54000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:01|0.245344|61494290|0.85590000|24.98000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:02|0.038168|61494291|0.85550000|185.12000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:03|0.614237|61494292|0.85530000|39.62000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.107384|61494293|0.85550000|111.67000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.150608|61494294|0.85520000|331.52000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.575547|61494295|0.85520000|169.24000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:16|0.645393|61494296|0.85500000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:16|0.645393|61494297|0.85500000|170.10000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:16|0.74171|61494298|0.85480000|25.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:16|0.74171|61494299|0.85480000|1616.04000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.217479|61494300|0.85480000|181.18000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.217479|61494301|0.85480000|672.33000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.217479|61494302|0.85490000|529.94000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.217479|61494303|0.85490000|286.76000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.217479|61494304|0.85490000|442.97000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.456381|61494305|0.85470000|6.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:17|0.467334|61494306|0.85470000|6.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:21|0.775664|61494307|0.85500000|43.76000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:24|0.226318|61494308|0.85450000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:24|0.991044|61494309|0.85440000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:26|0.697451|61494310|0.85430000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:26|0.839241|61494311|0.85440000|21.54000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:31|0.909169|61494312|0.85460000|212.37000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:31|0.921495|61494313|0.85460000|287.63000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:31|0.921495|61494314|0.85470000|101.02000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:31|0.976245|61494315|0.85470000|1257.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:31|0.977174|61494316|0.85470000|234.29000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.055078|61494317|0.85480000|2874.60000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.062536|61494318|0.85490000|3000.62000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:33|0.424045|61494319|0.85510000|23.23000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:33|0.424045|61494320|0.85520000|4.12000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:35|0.989245|61494321|0.85540000|176.08000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:36|0.031455|61494322|0.85550000|500.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.358322|61494323|0.85560000|10.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.465851|61494324|0.85570000|6.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.465851|61494325|0.85570000|6.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.494449|61494326|0.85580000|27.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.494449|61494327|0.85580000|29.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.59411|61494328|0.85580000|0.63000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.874922|61494329|0.85590000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.874922|61494330|0.85590000|27.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.874922|61494331|0.85590000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:38|0.400483|61494332|0.85590000|535.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:38|0.400483|61494333|0.85590000|159.60000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:41|0.571053|61494334|0.85540000|642.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:44|0.676623|61494335|0.85530000|5.94000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:49|0.715443|61494336|0.85590000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:49|0.715443|61494337|0.85590000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:50|0.411998|61494338|0.85600000|48.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:50|0.411998|61494339|0.85600000|69.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:50|0.616757|61494340|0.85590000|18.12000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.544916|61494341|0.85610000|69.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.544916|61494342|0.85610000|90.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:57|0.136359|61494343|0.85580000|285.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:57|0.141169|61494344|0.85560000|1.96000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:57|0.141169|61494345|0.85550000|2.23000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:58|0.074221|61494346|0.85590000|2.13000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.588315|61494347|0.85600000|81.92000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.588315|61494348|0.85600000|354.15000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.588315|61494349|0.85600000|272.50000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:59|0.985367|61494350|0.85620000|4.66000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.93129|61494351|0.85610000|10.48000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.296164|61494352|0.85580000|272.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.296164|61494353|0.85580000|314.72000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.300943|61494354|0.85570000|4680.17000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:04|0.623992|61494355|0.85580000|50.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:06|0.393329|61494356|0.85580000|34.55000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:09|0.321325|61494357|0.85600000|203.36000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:11|0.320303|61494358|0.85620000|20.34000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:16|0.01563|61494359|0.85590000|145.33000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:19|0.209118|61494360|0.85540000|333.76000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:19|0.209118|61494361|0.85540000|337.09000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:22|0.020306|61494362|0.85570000|349.48000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:22|0.020306|61494363|0.85580000|176.05000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:22|0.657142|61494364|0.85580000|27.33000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:22|0.814599|61494365|0.85560000|2.34000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:23|0.806686|61494366|0.85580000|15.70000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:25|0.033251|61494367|0.85580000|21.51000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:28|0.411785|61494368|0.85580000|350.88000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:28|0.861126|61494369|0.85610000|50.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:34|0.571473|61494370|0.85610000|15.70000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:35|0.615279|61494371|0.85600000|58.42000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:38|0.059685|61494372|0.85600000|262.97000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:38|0.059685|61494373|0.85600000|35.11000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:39|0.379891|61494374|0.85590000|111.80000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:41|0.202023|61494375|0.85580000|100.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:41|0.612044|61494376|0.85590000|1.17000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:45|0.087139|61494377|0.85510000|6.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:45|0.594305|61494378|0.85510000|321.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.148695|61494379|0.85520000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.148695|61494380|0.85520000|77.94000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.547535|61494381|0.85530000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.547535|61494382|0.85540000|3065.81000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.547535|61494383|0.85540000|2861.26000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.547535|61494384|0.85540000|346.42000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.603224|61494385|0.85550000|2960.28000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.631352|61494386|0.85530000|346.42000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.636|61494387|0.85550000|2739.37000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.636|61494388|0.85550000|278.69000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.636|61494389|0.85550000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.662582|61494390|0.85550000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.670564|61494391|0.85560000|1582.24000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.670819|61494392|0.85560000|7856.86000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:47|0.424967|61494393|0.85600000|5.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:48|0.768817|61494394|0.85610000|25.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:48|0.79094|61494395|0.85620000|45.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.144331|61494396|0.85640000|65.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.161423|61494397|0.85650000|4.66000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.197364|61494398|0.85650000|80.34000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.443452|61494399|0.85660000|105.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.443452|61494400|0.85670000|6.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.443452|61494401|0.85670000|188.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.964592|61494402|0.85670000|272.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.964592|61494403|0.85660000|311.88000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:51|0.00048|61494404|0.85660000|65.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.505655|61494405|0.85660000|411.05000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.505655|61494406|0.85660000|272.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.505655|61494407|0.85660000|205.39000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.896225|61494408|0.85690000|10.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.896225|61494409|0.85700000|10.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:55|0.896225|61494410|0.85700000|7.06000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:56|0.33157|61494411|0.85710000|29.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:56|0.33157|61494412|0.85710000|21.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:56|0.363646|61494413|0.85710000|8.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:58|0.750303|61494414|0.85730000|111.84000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:58|0.944928|61494415|0.85730000|10.48000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:01|0.318234|61494416|0.85700000|481.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:02|0.127439|61494417|0.85690000|50.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:03|0.702179|61494418|0.85700000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:04|0.858761|61494419|0.85740000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.120227|61494420|0.85750000|2782.34000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.120227|61494421|0.85760000|500.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.120227|61494422|0.85760000|6.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.120227|61494423|0.85760000|481.38000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:07|0.028389|61494424|0.85750000|497.81000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:07|0.531249|61494425|0.85730000|2332.30000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.191546|61494426|0.85740000|17.37000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.642944|61494427|0.85720000|588.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.718|61494428|0.85710000|810.85000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.718|61494429|0.85710000|1576.83000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.846322|61494430|0.85700000|176.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:10|0.669449|61494431|0.85740000|4.28000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:13|0.143572|61494432|0.85730000|338.17000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:13|0.143572|61494433|0.85720000|434.11000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:13|0.143572|61494434|0.85710000|517.72000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:14|0.975853|61494435|0.85720000|2461.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:14|0.995094|61494436|0.85730000|50.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:14|0.995134|61494437|0.85730000|205.96000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:14|0.995134|61494438|0.85730000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:15|0.796374|61494439|0.85710000|5.12000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.262125|61494440|0.85720000|243.69000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.262125|61494441|0.85720000|109.75000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:18|0.424735|61494442|0.85710000|50.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.412215|61494443|0.85710000|53.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.412215|61494444|0.85720000|60.84000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:20|0.004155|61494445|0.85700000|89.23000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:20|0.004155|61494446|0.85700000|521.07000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:21|0.366507|61494447|0.85690000|85.35000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:21|0.366507|61494448|0.85700000|200.55000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:23|0.096228|61494449|0.85690000|15.68000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:27|0.742475|61494450|0.85710000|175.33000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:27|0.742475|61494451|0.85720000|175.43000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:27|0.742475|61494452|0.85720000|462.38000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:27|0.742475|61494453|0.85730000|102.45000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:28|0.958966|61494454|0.85700000|216.95000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:29|0.405444|61494455|0.85700000|199.90000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:29|0.405444|61494456|0.85700000|24.75000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:30|0.611563|61494457|0.85670000|6.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:30|0.611563|61494458|0.85670000|15.03000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:30|0.988516|61494459|0.85660000|27.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:30|0.988516|61494460|0.85660000|533.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:31|0.884497|61494461|0.85660000|410.09000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:31|0.976197|61494462|0.85660000|629.70000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:32|0.471999|61494463|0.85660000|0.05000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.367081|61494464|0.85630000|69.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.367081|61494465|0.85630000|1572.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.422386|61494466|0.85610000|233.39000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.732629|61494467|0.85620000|36.02000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:38|0.590402|61494468|0.85620000|535.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:38|0.985656|61494469|0.85660000|272.50000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:38|0.985656|61494470|0.85670000|299.47000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:39|0.093649|61494471|0.85650000|267.25000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.462855|61494472|0.85620000|1567.87000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.784599|61494473|0.85620000|464.48000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.784599|61494474|0.85620000|107.26000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:46|0.140675|61494475|0.85600000|120.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:52|0.078791|61494476|0.85600000|535.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:52|0.592021|61494477|0.85610000|112.74000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:53|0.000565|61494478|0.85610000|208.26000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:53|0.194998|61494479|0.85640000|5.98000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:54|0.272902|61494480|0.85630000|4.66000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:54|0.521533|61494481|0.85630000|228.95000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:58|0.289389|61494482|0.85650000|27.33000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:59|0.918843|61494483|0.85650000|3.23000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.29415|61494484|0.85620000|272.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.308823|61494485|0.85620000|52.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.967112|61494486|0.85610000|272.50000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.967112|61494487|0.85610000|483.82000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:02|0.008534|61494488|0.85600000|269.29000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:02|0.041088|61494489|0.85600000|780.33000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:02|0.415001|61494490|0.85610000|3.37000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:06|0.688666|61494491|0.85580000|80.33000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:06|0.708443|61494492|0.85580000|145.74000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:06|0.768677|61494493|0.85580000|273.93000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:13|0.640438|61494494|0.85610000|11.41000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:19|0.076568|61494495|0.85630000|1587.30000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:21|0.640972|61494496|0.85670000|427.76000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:21|0.7175|61494497|0.85670000|1163.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:23|0.086775|61494498|0.85640000|14.65000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.454617|61494499|0.85660000|18.46000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.546034|61494500|0.85670000|0.23000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.546034|61494501|0.85680000|6.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.546034|61494502|0.85680000|179.73000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.630839|61494503|0.85690000|176.08000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.630839|61494504|0.85690000|26.92000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.644221|61494505|0.85690000|0.08000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.857118|61494506|0.85700000|48.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:28|0.14708|61494507|0.85720000|69.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:28|0.14708|61494508|0.85720000|5.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:28|0.992134|61494509|0.85730000|90.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.166322|61494510|0.85740000|6.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.166322|61494511|0.85740000|111.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.166322|61494512|0.85740000|25.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.166322|61494513|0.85740000|25.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.203631|61494514|0.85750000|45.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.284079|61494515|0.85760000|27.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.284079|61494516|0.85760000|65.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.284079|61494517|0.85760000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.284079|61494518|0.85760000|100.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.312255|61494519|0.85760000|75.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:30|0.246967|61494520|0.85740000|35.21000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:32|0.210802|61494521|0.85760000|6.04000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:32|0.892623|61494522|0.85760000|1405.33000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:33|0.085888|61494523|0.85770000|85.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:34|0.863437|61494524|0.85780000|27.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:35|0.214581|61494525|0.85790000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:37|0.195585|61494526|0.85750000|176.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.414169|61494527|0.85700000|215.80000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.809463|61494528|0.85710000|272.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.809463|61494529|0.85720000|300.48000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:44|0.384347|61494530|0.85710000|27.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:46|0.169348|61494531|0.85720000|8.12000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.779414|61494532|0.85690000|272.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.779414|61494533|0.85700000|299.41000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:50|0.195358|61494534|0.85710000|23.21000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:51|0.213113|61494535|0.85710000|0.84000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:52|0.543287|61494536|0.85700000|271.76000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:53|0.979291|61494537|0.85680000|4.65000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:55|0.131908|61494538|0.85670000|32.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:55|0.131908|61494539|0.85670000|188.96000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:56|0.203687|61494540|0.85650000|6.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:56|0.203687|61494541|0.85650000|6.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:57|0.250404|61494542|0.85640000|27.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:57|0.278702|61494543|0.85630000|48.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:57|0.348775|61494544|0.85620000|5.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:57|0.348775|61494545|0.85620000|69.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:59|0.514482|61494546|0.85640000|104.48000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:00|0.596738|61494547|0.85640000|112.61000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:01|0.190276|61494548|0.85640000|94.23000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:01|0.307275|61494549|0.85610000|25.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:01|0.307275|61494550|0.85610000|52.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:02|0.857596|61494551|0.85630000|27.29000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:04|0.091911|61494552|0.85620000|55.76000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.887247|61494553|0.85660000|234.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.934942|61494554|0.85660000|234.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.970945|61494555|0.85660000|1118.97000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.078594|61494556|0.85670000|176.08000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494557|0.85700000|5.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494558|0.85710000|25.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494559|0.85710000|122.03000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494560|0.85720000|3600.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494561|0.85720000|45.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494562|0.85720000|321.92000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494563|0.85720000|1000.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494564|0.85740000|3600.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494565|0.85740000|6.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494566|0.85740000|804.79000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494567|0.85740000|6.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494568|0.85740000|65.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.186166|61494569|0.85740000|399.26000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.864144|61494570|0.85750000|27.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.864144|61494571|0.85750000|25.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.864144|61494572|0.85750000|85.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.997893|61494573|0.85760000|48.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.997893|61494574|0.85760000|27.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.997893|61494575|0.85760000|105.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.242222|61494576|0.85770000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.242222|61494577|0.85770000|48.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.242222|61494578|0.85770000|955.97000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.51487|61494579|0.85780000|69.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.986779|61494580|0.85790000|55.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.986779|61494581|0.85790000|90.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.986779|61494582|0.85790000|75.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.348905|61494583|0.85790000|272.50000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.348905|61494584|0.85790000|235.70000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.348905|61494585|0.85780000|116.16000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.348905|61494586|0.85780000|3600.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.348905|61494587|0.85780000|294.08000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.761579|61494588|0.85780000|272.50000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.801959|61494589|0.85770000|426.30000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.809384|61494590|0.85770000|272.50000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.861558|61494591|0.85760000|272.50000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.962599|61494592|0.85760000|273.18000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.973421|61494593|0.85760000|144.59000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:13|0.043338|61494594|0.85750000|176.08000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:15|0.772476|61494595|0.85740000|187.33000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:15|0.772476|61494596|0.85750000|272.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:15|0.772476|61494597|0.85750000|523.72000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.08556|61494598|0.85760000|80.48000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.206438|61494599|0.85760000|159.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.219706|61494600|0.85760000|0.06000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.219706|61494601|0.85770000|49.94000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.303635|61494602|0.85760000|16.87000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.433239|61494603|0.85770000|35.06000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:18|0.456649|61494604|0.85770000|6.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.743359|61494605|0.85780000|27.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:21|0.559655|61494606|0.85760000|77.37000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:23|0.667274|61494607|0.85790000|7.26000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:24|0.280827|61494608|0.85790000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:25|0.54171|61494609|0.85800000|10.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:25|0.54171|61494610|0.85800000|90.43000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:26|0.007951|61494611|0.85800000|409.57000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:26|0.007951|61494612|0.85800000|176.03000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:27|0.987257|61494613|0.85790000|176.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:30|0.135258|61494614|0.85800000|15.70000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:39|0.030649|61494615|0.85730000|16.03000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:39|0.658795|61494616|0.85760000|229.89000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:40|0.486665|61494617|0.85710000|2335.08000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.543127|61494618|0.85670000|10.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.543127|61494619|0.85670000|399.50000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.990324|61494620|0.85690000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.990516|61494621|0.85690000|203.60000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.990516|61494622|0.85690000|272.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:44|0.423166|61494623|0.85690000|21.47000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:45|0.918847|61494624|0.85690000|72.83000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:45|0.957311|61494625|0.85690000|1063.37000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:46|0.116308|61494626|0.85690000|72.83000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:46|0.40742|61494627|0.85720000|272.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:46|0.40742|61494628|0.85730000|13.24000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:47|0.383016|61494629|0.85720000|33.86000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.535674|61494630|0.85720000|238.64000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.535674|61494631|0.85720000|490.88000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.535674|61494632|0.85720000|400.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.535674|61494633|0.85710000|9000.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.535674|61494634|0.85710000|3037.58000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.934122|61494635|0.85740000|116.22000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.421981|61494636|0.85730000|15.67000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:50|0.911306|61494637|0.85710000|323.70000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:52|0.465751|61494638|0.85710000|55.19000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:55|0.591027|61494639|0.85700000|3.49000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:57|0.52839|61494640|0.85730000|50.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:59|0.53648|61494641|0.85770000|4.66000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:02|0.266883|61494642|0.85730000|2332.30000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:02|0.300157|61494643|0.85730000|21.49000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:02|0.838261|61494644|0.85710000|44.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:03|0.784058|61494645|0.85690000|100.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.197445|61494646|0.85740000|272.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.197445|61494647|0.85740000|189.64000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:04|0.569099|61494648|0.85740000|21.48000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:06|0.522242|61494649|0.85720000|257.39000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:06|0.803031|61494650|0.85740000|1.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:08|0.445269|61494651|0.85720000|91.56000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:09|0.504382|61494652|0.85750000|13.69000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:12|0.636865|61494653|0.85760000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:12|0.661372|61494654|0.85760000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.565832|61494655|0.85730000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.59606|61494656|0.85750000|23.81000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.691889|61494657|0.85720000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:15|0.25029|61494658|0.85720000|21.49000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:17|0.741085|61494659|0.85700000|102.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:21|0.723469|61494660|0.85760000|343.08000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:21|0.735315|61494661|0.85760000|131.23000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:24|0.203216|61494662|0.85780000|55.72000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:27|0.58332|61494663|0.85760000|272.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:27|0.58332|61494664|0.85760000|871.49000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:28|0.872544|61494665|0.85770000|89.26000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:31|0.113333|61494666|0.85770000|8.14000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:32|0.770952|61494667|0.85770000|4.65000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:33|0.656381|61494668|0.85770000|1.38000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:34|0.240368|61494669|0.85770000|50.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:36|0.368706|61494670|0.85760000|50.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:38|0.626204|61494671|0.85780000|111.54000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.837674|61494672|0.85770000|194.79000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.837674|61494673|0.85770000|3600.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.837674|61494674|0.85770000|272.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.837674|61494675|0.85770000|920.65000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.837674|61494676|0.85780000|356.83000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:42|0.357718|61494677|0.85760000|29.19000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:43|0.84133|61494678|0.85780000|23.30000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:44|0.55238|61494679|0.85800000|111.57000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:50|0.406485|61494680|0.85780000|0.01000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:53|0.62123|61494681|0.85780000|112.53000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.54342|61494682|0.85780000|13.84000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.709306|61494683|0.85760000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.709306|61494684|0.85760000|11406.23000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.723056|61494685|0.85760000|1161.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.833996|61494686|0.85750000|2233.07000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.002026|61494687|0.85750000|18.58000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.421604|61494688|0.85750000|3600.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.57645|61494689|0.85760000|272.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.57645|61494690|0.85760000|416.47000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.798357|61494691|0.85730000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.798357|61494692|0.85730000|2877.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.801817|61494693|0.85730000|4742.80000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.830965|61494694|0.85730000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.959541|61494695|0.85720000|2878.23000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:58|0.015896|61494696|0.85720000|104.94000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:58|0.078414|61494697|0.85700000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:58|0.078414|61494698|0.85690000|1386.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.066354|61494699|0.85680000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.216506|61494700|0.85680000|4.60000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.308509|61494701|0.85670000|27.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.824368|61494702|0.85700000|50.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.135792|61494703|0.85680000|112.56000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.928591|61494704|0.85670000|413.31000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.928591|61494705|0.85660000|164.69000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:01|0.43584|61494706|0.85650000|580.87000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:01|0.43584|61494707|0.85650000|5.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:01|0.752668|61494708|0.85670000|226.27000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:02|0.847095|61494709|0.85640000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:02|0.901725|61494710|0.85630000|25.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:02|0.901725|61494711|0.85630000|27.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:02|0.901725|61494712|0.85630000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:03|0.653678|61494713|0.85620000|1.63000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.286716|61494714|0.85620000|48.30000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494715|0.85620000|0.07000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494716|0.85600000|21.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494717|0.85600000|500.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494718|0.85600000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494719|0.85600000|200.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494720|0.85600000|150.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494721|0.85600000|938.41000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494722|0.85600000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494723|0.85590000|3600.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494724|0.85590000|67.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494725|0.85590000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.485341|61494726|0.85590000|1638.28000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.492416|61494727|0.85580000|1249.81000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.522495|61494728|0.85580000|86.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.522495|61494729|0.85580000|232.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.600776|61494730|0.85580000|18.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.600776|61494731|0.85580000|27.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.627911|61494732|0.85580000|222.28000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.627911|61494733|0.85590000|1898.23000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.633856|61494734|0.85590000|2601.77000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:04|0.633856|61494735|0.85590000|938.41000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:05|0.25812|61494736|0.85600000|400.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.157409|61494737|0.85600000|535.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.198164|61494738|0.85610000|15.67000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.284167|61494739|0.85610000|56.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.848803|61494740|0.85630000|176.08000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.05115|61494741|0.85640000|500.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.764355|61494742|0.85640000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.922324|61494743|0.85630000|165.62000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.922324|61494744|0.85630000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.922324|61494745|0.85630000|1064.93000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:11|0.057683|61494746|0.85610000|1125.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:11|0.057683|61494747|0.85610000|272.50000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:11|0.16475|61494748|0.85600000|176.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:12|0.168474|61494749|0.85580000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.483363|61494750|0.85570000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.565475|61494751|0.85570000|282.87000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:14|0.788312|61494752|0.85560000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:14|0.788312|61494753|0.85560000|350.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:18|0.911914|61494754|0.85550000|5.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:18|0.911914|61494755|0.85550000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:21|0.130821|61494756|0.85540000|25.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:22|0.705796|61494757|0.85580000|55.26000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:24|0.90712|61494758|0.85570000|50.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.558694|61494759|0.85530000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.558694|61494760|0.85530000|228.87000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:27|0.331402|61494761|0.85530000|9.84000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:27|0.980484|61494762|0.85500000|223.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.577708|61494763|0.85500000|1.75000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.64421|61494764|0.85500000|238.82000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.64421|61494765|0.85500000|23.28000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:28|0.64421|61494766|0.85500000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:29|0.860282|61494767|0.85500000|33.20000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:29|0.860282|61494768|0.85500000|272.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:29|0.860282|61494769|0.85510000|152.39000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:31|0.008438|61494770|0.85500000|535.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:33|0.110358|61494771|0.85540000|176.08000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:33|0.110358|61494772|0.85550000|159.26000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:33|0.805251|61494773|0.85530000|162.90000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:33|0.830378|61494774|0.85520000|169.70000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:34|0.173427|61494775|0.85520000|0.06000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:34|0.173427|61494776|0.85520000|161.34000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:34|0.988495|61494777|0.85530000|38.39000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:38|0.432297|61494778|0.85560000|2.46000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:45|0.183307|61494779|0.85550000|1200.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:46|0.490978|61494780|0.85580000|55.83000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:49|0.813829|61494781|0.85510000|176.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:51|0.007612|61494782|0.85530000|27.07000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:51|0.116547|61494783|0.85530000|17.47000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:51|0.950633|61494784|0.85510000|27.34000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:52|0.923979|61494785|0.85500000|10.48000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:53|0.060193|61494786|0.85480000|25.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:53|0.060193|61494787|0.85480000|34.34000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.279135|61494788|0.85480000|5.87000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.531099|61494789|0.85470000|127.32000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.901247|61494790|0.85480000|55.83000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:57|0.688801|61494791|0.85500000|112.81000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:58|0.522498|61494792|0.85490000|307.13000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:58|0.522498|61494793|0.85500000|488.18000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:58|0.522498|61494794|0.85500000|1496.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.033476|61494795|0.85460000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.033476|61494796|0.85460000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.033476|61494797|0.85460000|5.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.24435|61494798|0.85450000|29.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.24435|61494799|0.85450000|27.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.24435|61494800|0.85450000|25.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.24435|61494801|0.85450000|6.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.304606|61494802|0.85440000|72.78000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.304606|61494803|0.85440000|48.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.304606|61494804|0.85440000|10.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.304606|61494805|0.85440000|27.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.304606|61494806|0.85440000|1431.82000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.93829|61494807|0.85450000|179.52000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:01|0.938945|61494808|0.85450000|1020.48000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:02|0.864454|61494809|0.85460000|1200.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:06|0.013285|61494810|0.85500000|343.92000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:07|0.12799|61494811|0.85500000|1087.90000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:09|0.067783|61494812|0.85540000|6.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:09|0.067783|61494813|0.85550000|23.27000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:09|0.490832|61494814|0.85550000|27.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:11|0.264173|61494815|0.85550000|1200.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:11|0.467355|61494816|0.85560000|312.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:16|0.83962|61494817|0.85570000|242.63000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:17|0.391846|61494818|0.85590000|10.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:17|0.391846|61494819|0.85590000|10.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:17|0.391846|61494820|0.85590000|10.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:17|0.391846|61494821|0.85590000|176.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:20|0.107378|61494822|0.85600000|21.53000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.847371|61494823|0.85560000|707.64000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.919885|61494824|0.85560000|50.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:25|0.185447|61494825|0.85580000|10.49000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:28|0.993125|61494826|0.85550000|481.50000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.138537|61494827|0.85540000|176.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:33|0.0425|61494828|0.85550000|115.23000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:33|0.316841|61494829|0.85560000|82.67000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:33|0.327835|61494830|0.85570000|19.19000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:34|0.655146|61494831|0.85580000|176.08000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:35|0.697252|61494832|0.85590000|1200.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:38|0.090283|61494833|0.85550000|481.50000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:40|0.322919|61494834|0.85560000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:40|0.322919|61494835|0.85570000|71.11000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:40|0.956373|61494836|0.85560000|2.61000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:42|0.804933|61494837|0.85560000|2.43000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:44|0.868817|61494838|0.85570000|0.80000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:50|0.242412|61494839|0.85570000|55.89000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:50|0.547095|61494840|0.85580000|163.27000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:53|0.912813|61494841|0.85580000|27.06000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:58|0.676881|61494842|0.85560000|111.82000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:58|0.76017|61494843|0.85560000|200.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:58|0.993124|61494844|0.85540000|1.10000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:05|0.388708|61494845|0.85540000|11.54000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:06|0.133549|61494846|0.85530000|61.79000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.850417|61494847|0.85490000|481.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.850417|61494848|0.85490000|535.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:09|0.27714|61494849|0.85510000|45.21000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:11|0.677769|61494850|0.85500000|321.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:11|0.677769|61494851|0.85510000|227.29000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:11|0.677769|61494852|0.85510000|597.08000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.505662|61494853|0.85520000|18.30000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.505662|61494854|0.85520000|2282.36000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494855|0.85520000|1112.29000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494856|0.85520000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494857|0.85530000|2831.29000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494858|0.85530000|18.30000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494859|0.85530000|278.69000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.529592|61494860|0.85530000|218.88000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.867167|61494861|0.85560000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.987649|61494862|0.85580000|6.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.987649|61494863|0.85590000|27.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.987649|61494864|0.85600000|48.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.987649|61494865|0.85610000|148.12000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.155326|61494866|0.85600000|1145.88000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.155551|61494867|0.85600000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.236062|61494868|0.85590000|119.58000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.236062|61494869|0.85600000|267.92000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.251828|61494870|0.85600000|544.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:15|0.159965|61494871|0.85610000|29.05000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:15|0.333158|61494872|0.85590000|49.80000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:17|0.993549|61494873|0.85610000|55.28000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.400849|61494874|0.85610000|668.19000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.40097|61494875|0.85610000|1669.62000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.587378|61494876|0.85630000|6.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.587378|61494877|0.85630000|255.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.591506|61494878|0.85630000|2082.81000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.990392|61494879|0.85640000|25.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.227397|61494880|0.85650000|50.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.227397|61494881|0.85650000|5.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.227397|61494882|0.85650000|27.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.227397|61494883|0.85650000|29.90000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.93189|61494884|0.85660000|50.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.93189|61494885|0.85660000|150.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.93189|61494886|0.85660000|48.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:21|0.93189|61494887|0.85660000|6.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.045409|61494888|0.85660000|495.79000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494889|0.85650000|312.54000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494890|0.85650000|3600.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494891|0.85640000|272.50000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494892|0.85640000|3600.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494893|0.85640000|400.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494894|0.85640000|9000.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494895|0.85640000|576.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494896|0.85630000|3600.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494897|0.85620000|3600.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494898|0.85620000|2779.57000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.44278|61494899|0.85610000|670.43000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:23|0.346503|61494900|0.85650000|481.50000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:24|0.354429|61494901|0.85650000|167.84000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.334615|61494902|0.85640000|1059.20000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.334615|61494903|0.85640000|1029.53000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.334615|61494904|0.85640000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.334615|61494905|0.85650000|505.15000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:28|0.095686|61494906|0.85640000|11.95000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:30|0.594445|61494907|0.85630000|136.59000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:30|0.594445|61494908|0.85640000|314.44000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:30|0.594445|61494909|0.85640000|7.59000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:31|0.097852|61494910|0.85650000|272.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:31|0.097852|61494911|0.85660000|299.83000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:32|0.278575|61494912|0.85660000|148.62000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:33|0.068906|61494913|0.85620000|23.31000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:34|0.37535|61494914|0.85630000|1051.40000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:34|0.37535|61494915|0.85630000|66.41000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:34|0.782726|61494916|0.85630000|228.87000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:35|0.685531|61494917|0.85620000|78.53000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:41|0.887527|61494918|0.85600000|200.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.13151|61494919|0.85590000|394.38000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.45703|61494920|0.85570000|176.08000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.45703|61494921|0.85570000|6.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.45703|61494922|0.85570000|5.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.493322|61494923|0.85560000|27.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.493322|61494924|0.85560000|25.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:46|0.438554|61494925|0.85530000|390.46000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:47|0.270723|61494926|0.85530000|458.60000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:47|0.297924|61494927|0.85540000|244.81000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:47|0.298221|61494928|0.85540000|2093.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:47|0.645132|61494929|0.85530000|2337.80000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:47|0.665068|61494930|0.85520000|6.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:53|0.33544|61494931|0.85520000|9.61000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.089585|61494932|0.85530000|50.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.707953|61494933|0.85530000|4.66000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:56|0.358973|61494934|0.85540000|10.47000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:56|0.573207|61494935|0.85540000|24.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:56|0.573207|61494936|0.85550000|1029.81000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:59|0.202133|61494937|0.85510000|164.16000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.861284|61494938|0.85490000|25.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.861284|61494939|0.85490000|5.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.912278|61494940|0.85480000|10.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.912278|61494941|0.85480000|25.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.944122|61494942|0.85470000|10.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.944122|61494943|0.85470000|50.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.944122|61494944|0.85470000|50.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.944122|61494945|0.85470000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494946|0.85460000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494947|0.85460000|45.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494948|0.85450000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494949|0.85450000|27.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494950|0.85450000|65.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.135637|61494951|0.85450000|307.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:05|0.652245|61494952|0.85460000|481.50000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:06|0.040681|61494953|0.85480000|466.31000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.234143|61494954|0.85440000|85.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.234143|61494955|0.85440000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.360236|61494956|0.85430000|105.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.394118|61494957|0.85420000|575.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.394118|61494958|0.85420000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.421985|61494959|0.85420000|4.66000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.880034|61494960|0.85410000|500.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.880034|61494961|0.85410000|105.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.880034|61494962|0.85410000|27.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.926813|61494963|0.85400000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.926813|61494964|0.85400000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:09|0.299777|61494965|0.85390000|105.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.085645|61494966|0.85370000|27.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.085645|61494967|0.85370000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.085645|61494968|0.85370000|377.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.813148|61494969|0.85390000|481.50000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.813148|61494970|0.85390000|20.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:12|0.29067|61494971|0.85400000|112.91000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:13|0.523355|61494972|0.85380000|5.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:13|0.590054|61494973|0.85370000|25.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.469363|61494974|0.85360000|48.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.125159|61494975|0.85330000|25.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.208538|61494976|0.85320000|1422.10000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.880919|61494977|0.85310000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.880919|61494978|0.85310000|86.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.880919|61494979|0.85310000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:17|0.880919|61494980|0.85310000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:19|0.05365|61494981|0.85320000|535.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:19|0.05365|61494982|0.85320000|107.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:20|0.859963|61494983|0.85300000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:20|0.859963|61494984|0.85300000|100.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:20|0.859963|61494985|0.85300000|27.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.456686|61494986|0.85290000|0.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.456686|61494987|0.85290000|48.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.456686|61494988|0.85290000|852.41000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.608843|61494989|0.85330000|1422.09000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.635906|61494990|0.85340000|144.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:23|0.917902|61494991|0.85360000|1200.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:23|0.954694|61494992|0.85360000|1200.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:23|0.979139|61494993|0.85360000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:24|0.010254|61494994|0.85360000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:24|0.034336|61494995|0.85360000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:24|0.034336|61494996|0.85350000|500.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:24|0.034336|61494997|0.85350000|1200.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:24|0.034336|61494998|0.85350000|2931.08000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:28|0.375481|61494999|0.85350000|8.44000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:28|0.999187|61495000|0.85370000|112.93000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:29|0.509274|61495001|0.85350000|36.56000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:30|0.436612|61495002|0.85340000|65.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:30|0.977388|61495003|0.85330000|85.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.006716|61495004|0.85320000|105.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.031971|61495005|0.85310000|400.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411427|61495006|0.85280000|644.16000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411427|61495007|0.85280000|178.84000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411691|61495008|0.85280000|0.04000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.44025|61495009|0.85270000|1604.20000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.448727|61495010|0.85270000|1769.85000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.489841|61495011|0.85270000|166.90000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.489841|61495012|0.85260000|872.51000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.596582|61495013|0.85260000|1103.15000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:33|0.955584|61495014|0.85260000|43.94000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:34|0.578531|61495015|0.85280000|21.58000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:35|0.048117|61495016|0.85280000|4.67000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:35|0.066621|61495017|0.85280000|27.25000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:35|0.854281|61495018|0.85280000|13.54000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:36|0.031655|61495019|0.85290000|529.52000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:36|0.031655|61495020|0.85300000|44.67000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:37|0.566028|61495021|0.85290000|24.97000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:38|0.941702|61495022|0.85290000|55.98000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:40|0.047881|61495023|0.85290000|28.50000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:40|0.047881|61495024|0.85300000|27.46000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:41|0.978185|61495025|0.85300000|44.31000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.759736|61495026|0.85310000|176.08000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.759736|61495027|0.85320000|3600.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:47|0.718831|61495028|0.85310000|51.72000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:48|0.146413|61495029|0.85320000|105.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.255814|61495030|0.85310000|27.42000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.718156|61495031|0.85290000|83.73000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:00|0.390994|61495032|0.85290000|23.69000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.169099|61495033|0.85260000|2051.26000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.381386|61495034|0.85260000|630.56000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.394438|61495035|0.85260000|1471.68000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.402526|61495036|0.85260000|403.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.402526|61495037|0.85260000|150.89000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.4026|61495038|0.85260000|25.19000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.442449|61495039|0.85250000|119.57000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.734486|61495040|0.85240000|261.38000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.734486|61495041|0.85250000|272.57000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:01|0.734486|61495042|0.85250000|40.81000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:02|0.282718|61495043|0.85260000|27.42000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:03|0.960401|61495044|0.85220000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:03|0.960401|61495045|0.85220000|0.16000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:03|0.969173|61495046|0.85220000|5.84000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.049801|61495047|0.85210000|27.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.367195|61495048|0.85200000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.367195|61495049|0.85200000|13.57000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.438446|61495050|0.85200000|486.43000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.438446|61495051|0.85200000|2.03000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.451412|61495052|0.85200000|26.97000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.451412|61495053|0.85200000|48.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:05|0.394123|61495054|0.85190000|48.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:05|0.394123|61495055|0.85190000|5.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:05|0.586987|61495056|0.85180000|67.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:05|0.586987|61495057|0.85180000|0.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:05|0.586987|61495058|0.85180000|25.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.061669|61495059|0.85190000|5.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.061669|61495060|0.85190000|53.48000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.07508|61495061|0.85170000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.143855|61495062|0.85170000|86.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.143855|61495063|0.85170000|90.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.143958|61495064|0.85160000|25.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.143958|61495065|0.85160000|111.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.143958|61495066|0.85160000|45.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.29077|61495067|0.85160000|503.91000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:06|0.29077|61495068|0.85150000|60.09000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:07|0.235591|61495069|0.85170000|17.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:09|0.67444|61495070|0.85170000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:09|0.708331|61495071|0.85160000|166.18000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:10|0.100602|61495072|0.85150000|65.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:10|0.100602|61495073|0.85140000|85.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:10|0.100602|61495074|0.85140000|74.43000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:10|0.577799|61495075|0.85160000|0.57000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:12|0.186754|61495076|0.85140000|59.55000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:13|0.797001|61495077|0.85160000|233.47000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:17|0.79817|61495078|0.85150000|1960.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.350346|61495079|0.85130000|90.34000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.350346|61495080|0.85130000|46.99000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.732747|61495081|0.85100000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.732747|61495082|0.85100000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.037701|61495083|0.85130000|0.52000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:23|0.308812|61495084|0.85110000|386.90000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:23|0.728186|61495085|0.85120000|58.46000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.157681|61495086|0.85130000|369.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.157681|61495087|0.85130000|793.36000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.157681|61495088|0.85130000|3498.87000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.161104|61495089|0.85130000|1667.69000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.164936|61495090|0.85130000|272.50000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.508363|61495091|0.85140000|283.92000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.80528|61495092|0.85140000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.9069|61495093|0.85120000|272.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:25|0.893866|61495094|0.85120000|1870.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:27|0.854146|61495095|0.85130000|61.99000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:28|0.483446|61495096|0.85120000|29.87000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.94733|61495097|0.85100000|206.80000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.94733|61495098|0.85090000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.94733|61495099|0.85090000|10.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.94733|61495100|0.85090000|5.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.94733|61495101|0.85090000|7300.06000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:34|0.166995|61495102|0.85080000|0.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:34|0.166995|61495103|0.85080000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:34|0.830834|61495104|0.85110000|7.01000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:36|0.076688|61495105|0.85110000|55.58000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.175432|61495106|0.85120000|386.90000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.418643|61495107|0.85150000|56.13000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:43|0.154966|61495108|0.85150000|443.87000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:43|0.154966|61495109|0.85150000|709.27000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:45|0.217771|61495110|0.85150000|55.55000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:45|0.249571|61495111|0.85150000|24.79000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:45|0.360187|61495112|0.85150000|419.66000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:45|0.53587|61495113|0.85170000|2809.29000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.846713|61495114|0.85160000|575.90000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.94202|61495115|0.85150000|4.62000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:48|0.48553|61495116|0.85160000|2.13000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:51|0.365233|61495117|0.85160000|3.53000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.935423|61495118|0.85160000|112.41000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.454351|61495119|0.85130000|481.50000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.492533|61495120|0.85110000|84.93000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.492533|61495121|0.85110000|2790.03000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:01|0.579801|61495122|0.85110000|1170.85000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:03|0.203951|61495123|0.85080000|464.06000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:04|0.146749|61495124|0.85110000|115.11000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:07|0.484779|61495125|0.85150000|500.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:07|0.484779|61495126|0.85150000|84.28000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:08|0.244473|61495127|0.85150000|27.48000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:10|0.583276|61495128|0.85150000|55.57000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:12|0.401932|61495129|0.85150000|21.42000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:12|0.9519|61495130|0.85150000|31.19000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:15|0.688576|61495131|0.85150000|345.63000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:16|0.442381|61495132|0.85120000|164.40000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:16|0.46767|61495133|0.85120000|123.52000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:16|0.46767|61495134|0.85130000|221.37000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:16|0.953592|61495135|0.85160000|1200.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:18|0.892261|61495136|0.85180000|6.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:18|0.892261|61495137|0.85180000|6.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:21|0.409106|61495138|0.85180000|481.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:23|0.932516|61495139|0.85160000|10.53000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:24|0.256555|61495140|0.85160000|58.63000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:26|0.13282|61495141|0.85140000|1.18000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:26|0.169835|61495142|0.85140000|50.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:26|0.464707|61495143|0.85120000|232.74000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:30|0.090299|61495144|0.85090000|5.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:30|0.129664|61495145|0.85120000|116.90000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:32|0.000436|61495146|0.85130000|3.52000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:32|0.311461|61495147|0.85130000|56.09000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.072682|61495148|0.85090000|6.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.440797|61495149|0.85080000|6.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.440797|61495150|0.85080000|167.67000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.440797|61495151|0.85080000|1393.61000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.440797|61495152|0.85080000|6.99000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.440797|61495153|0.85080000|26.93000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.441252|61495154|0.85080000|0.07000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.453519|61495155|0.85070000|27.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.453519|61495156|0.85070000|2266.60000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.46527|61495157|0.85070000|732.57000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.46527|61495158|0.85060000|48.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.46527|61495159|0.85060000|1314.45000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.487954|61495160|0.85080000|98.76000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.497678|61495161|0.85060000|2293.60000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.506745|61495162|0.85060000|48.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.506745|61495163|0.85050000|10.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.506745|61495164|0.85050000|69.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.506745|61495165|0.85050000|2895.74000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.506745|61495166|0.85050000|69.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.53364|61495167|0.85040000|7.82000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.53364|61495168|0.85040000|29.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.53364|61495169|0.85040000|90.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.53364|61495170|0.85040000|171.59000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.53364|61495171|0.85040000|63.79000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.679457|61495172|0.85040000|936.21000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.745176|61495173|0.85030000|5.25000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.745176|61495174|0.85030000|48.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.745176|61495175|0.85030000|25.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.745176|61495176|0.85030000|90.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:34|0.745176|61495177|0.85030000|111.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:35|0.424813|61495178|0.85030000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:35|0.424813|61495179|0.85030000|285.95000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:35|0.424813|61495180|0.85030000|157.35000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:35|0.595328|61495181|0.85050000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.612508|61495182|0.85020000|50.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.612508|61495183|0.85020000|50.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.776635|61495184|0.85010000|90.46000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.776635|61495185|0.85010000|9.95000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.776635|61495186|0.85010000|10.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:37|0.776635|61495187|0.85010000|5.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:42|0.308358|61495188|0.85040000|15.95000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:43|0.015096|61495189|0.85040000|62.42000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:43|0.239936|61495190|0.85040000|58.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:46|0.335493|61495191|0.85040000|30.32000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:47|0.191472|61495192|0.85040000|332.81000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:47|0.191472|61495193|0.85050000|1393.61000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:47|0.191472|61495194|0.85050000|575.03000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:48|0.822303|61495195|0.85020000|101.38000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:49|0.258574|61495196|0.85020000|112.99000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:51|0.123992|61495197|0.85050000|27.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:56|0.182403|61495198|0.85050000|2.02000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:56|0.266461|61495199|0.85050000|112.38000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:56|0.978884|61495200|0.85050000|385.60000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:58|0.987835|61495201|0.85090000|5.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:22:58|0.987835|61495202|0.85090000|167.01000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:02|0.595452|61495203|0.85080000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:04|0.77342|61495204|0.85060000|35.55000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:06|0.195339|61495205|0.85080000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:06|0.195339|61495206|0.85090000|303.95000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:11|0.106552|61495207|0.85040000|21.66000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:13|0.922775|61495208|0.85040000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:13|0.922775|61495209|0.85040000|4727.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:18|0.954556|61495210|0.85040000|25.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:21|0.493336|61495211|0.85060000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:21|0.493336|61495212|0.85060000|3058.18000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:21|0.509836|61495213|0.85060000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:23|0.582221|61495214|0.85050000|267.44000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:29|0.674871|61495215|0.85060000|44.47000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:29|0.977745|61495216|0.85040000|272.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:29|0.990586|61495217|0.85040000|622.91000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.014255|61495218|0.85030000|3052.02000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.018419|61495219|0.85040000|272.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.101593|61495220|0.85020000|716.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.101593|61495221|0.85020000|205.10000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.101593|61495222|0.85020000|308.82000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.101593|61495223|0.85020000|9000.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.203421|61495224|0.85010000|218.27000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.203421|61495225|0.85010000|1200.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:30|0.945074|61495226|0.85050000|104.15000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:33|0.674457|61495227|0.85030000|481.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:34|0.399622|61495228|0.85070000|112.39000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:34|0.92615|61495229|0.85060000|105.13000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:35|0.477039|61495230|0.85030000|481.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:35|0.477039|61495231|0.85030000|165.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.098683|61495232|0.85030000|272.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.098683|61495233|0.85030000|632.36000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.098683|61495234|0.85030000|400.00000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.118882|61495235|0.85020000|2518.63000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.135112|61495236|0.85020000|272.50000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.166894|61495237|0.85020000|39.57000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.202616|61495238|0.85010000|104.99000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:36|0.2727|61495239|0.85030000|50.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:37|0.446977|61495240|0.85040000|4.65000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:37|0.741741|61495241|0.85020000|349.12000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:38|0.591042|61495242|0.85050000|52.44000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:39|0.147242|61495243|0.85090000|881.78000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:39|0.26587|61495244|0.85070000|44.19000000|2
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:42|0.428599|61495245|0.85080000|38.62000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:48|0.942519|61495246|0.85070000|19.01000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.027771|61495247|0.85070000|199.32000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.027771|61495248|0.85070000|376.87000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.850295|61495249|0.85070000|82.02000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.850295|61495250|0.85080000|272.50000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.850295|61495251|0.85080000|400.00000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.850295|61495252|0.85090000|397.84000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:49|0.960581|61495253|0.85090000|7.54000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:56|0.067071|61495254|0.85040000|170.22000000|0
1646007841|2022-02-28 00:24:01|2022-02-28 00:23:59|0.566107|61495255|0.85040000|230.43000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:04|0.261824|61495256|0.85080000|10.55000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.787706|61495257|0.85090000|712.85000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.787706|61495258|0.85090000|49.95000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.791804|61495259|0.85090000|0.05000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.791804|61495260|0.85100000|576.06000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:08|0.822965|61495261|0.85110000|112.51000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.127048|61495262|0.85110000|6.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.437996|61495263|0.85120000|5.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.437996|61495264|0.85120000|0.70000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.509824|61495265|0.85120000|0.03000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.883432|61495266|0.85130000|27.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.883432|61495267|0.85130000|25.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:11|0.113241|61495268|0.85130000|79.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:12|0.623936|61495269|0.85120000|50.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:12|0.846923|61495270|0.85120000|1.96000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:14|0.235161|61495271|0.85090000|227.21000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:14|0.235161|61495272|0.85080000|179.29000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:15|0.037082|61495273|0.85110000|21.65000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:16|0.116796|61495274|0.85120000|21.65000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:17|0.933512|61495275|0.85100000|819.20000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:17|0.941356|61495276|0.85100000|0.07000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.588088|61495277|0.85050000|176.08000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.760313|61495278|0.85040000|6.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.760313|61495279|0.85040000|90.14000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.760313|61495280|0.85040000|3.76000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.140957|61495281|0.85050000|17.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.838848|61495282|0.85030000|27.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:21|0.122203|61495283|0.85010000|48.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:21|0.542981|61495284|0.85000000|10.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:21|0.542981|61495285|0.85000000|67.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:22|0.922263|61495286|0.85030000|56.11000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.514173|61495287|0.85030000|10.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.715002|61495288|0.85010000|27.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.804256|61495289|0.85000000|243.87000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.804256|61495290|0.85000000|700.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.804256|61495291|0.85000000|2784.13000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:25|0.082155|61495292|0.85000000|1015.87000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:25|0.082155|61495293|0.85000000|248.14000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:26|0.009564|61495294|0.85000000|50.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:26|0.086409|61495295|0.85010000|2.58000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.599338|61495296|0.85000000|201.86000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.865161|61495297|0.84990000|1.18000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.865161|61495298|0.84990000|10.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.865161|61495299|0.84990000|48.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.967585|61495300|0.84980000|29.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.967585|61495301|0.84980000|0.50000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:27|0.967585|61495302|0.84980000|69.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.08799|61495303|0.84970000|10.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.08799|61495304|0.84970000|6.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.08799|61495305|0.84970000|5.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.08799|61495306|0.84970000|90.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.104059|61495307|0.84960000|48.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.104059|61495308|0.84960000|27.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.104059|61495309|0.84960000|25.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.104059|61495310|0.84960000|111.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495311|0.84950000|67.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495312|0.84950000|10.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495313|0.84950000|48.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495314|0.84950000|45.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495315|0.84940000|86.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495316|0.84940000|29.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495317|0.84940000|69.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495318|0.84940000|65.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495319|0.84940000|1227.83000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.12677|61495320|0.84940000|272.50000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.108883|61495321|0.84950000|10.55000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.485514|61495322|0.84930000|2.89000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.485514|61495323|0.84930000|1.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.485514|61495324|0.84930000|34.98000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.485514|61495325|0.84930000|37.71000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.485514|61495326|0.84930000|215.20000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:34|0.066656|61495327|0.84930000|57.30000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:34|0.066656|61495328|0.84930000|7.72000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:37|0.997958|61495329|0.84930000|56.79000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:42|0.626391|61495330|0.84960000|1200.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.202403|61495331|0.84970000|112.62000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.068701|61495332|0.84990000|100.98000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:51|0.221911|61495333|0.84970000|377.11000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:51|0.415669|61495334|0.85000000|15.82000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:51|0.588343|61495335|0.85000000|125.33000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:53|0.262011|61495336|0.84980000|7.02000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.716672|61495337|0.84970000|10.56000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.849084|61495338|0.84960000|67.96000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.872747|61495339|0.84960000|475.50000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:57|0.966614|61495340|0.84960000|11.21000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:59|0.872195|61495341|0.84980000|87.12000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.925372|61495342|0.85010000|611.96000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.925372|61495343|0.85010000|136.34000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.168445|61495344|0.85020000|176.08000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.416826|61495345|0.85050000|56.20000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.424964|61495346|0.85050000|260.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.676451|61495347|0.85050000|23.29000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.676451|61495348|0.85050000|554.67000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.92168|61495349|0.85060000|10.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.983111|61495350|0.85070000|29.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.983111|61495351|0.85070000|6.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:02|0.441711|61495352|0.85080000|1.61000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:02|0.924254|61495353|0.85050000|20.06000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:03|0.473621|61495354|0.85060000|12.90000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:03|0.58539|61495355|0.85060000|15.81000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:04|0.134579|61495356|0.85060000|436.01000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:04|0.134579|61495357|0.85060000|272.50000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:04|0.134579|61495358|0.85070000|444.82000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.015995|61495359|0.85040000|395.02000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.016561|61495360|0.85040000|86.48000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.016561|61495361|0.85040000|1312.98000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.051462|61495362|0.85040000|395.02000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.678075|61495363|0.85030000|583.60000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.788498|61495364|0.85040000|272.50000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:11|0.935763|61495365|0.85050000|272.50000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:11|0.935763|61495366|0.85050000|562.49000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:11|0.935763|61495367|0.85050000|165.01000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:12|0.280579|61495368|0.85070000|50.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:16|0.196072|61495369|0.85060000|50.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:18|0.732437|61495370|0.85030000|278.69000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:19|0.774712|61495371|0.85000000|0.84000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:20|0.158689|61495372|0.85030000|112.45000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:26|0.578918|61495373|0.85080000|8.39000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:26|0.578918|61495374|0.85080000|30.22000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:29|0.109953|61495375|0.85090000|5.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:29|0.109953|61495376|0.85090000|29.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:29|0.109953|61495377|0.85090000|16.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:29|0.138512|61495378|0.85090000|150.56000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:29|0.310635|61495379|0.85100000|25.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:31|0.821658|61495380|0.85120000|90.06000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:32|0.374764|61495381|0.85110000|131.38000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:33|0.694915|61495382|0.85120000|58.65000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.221973|61495383|0.85100000|79.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.267788|61495384|0.85090000|98.57000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:38|0.316294|61495385|0.85080000|117.49000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:39|0.288569|61495386|0.85070000|56.16000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:41|0.998817|61495387|0.85050000|93.78000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:41|0.998817|61495388|0.85040000|96.12000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:41|0.998817|61495389|0.85040000|282.83000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.228241|61495390|0.85060000|527.63000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.228241|61495391|0.85070000|272.50000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.228241|61495392|0.85070000|2655.11000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.489807|61495393|0.85070000|1.53000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.801568|61495394|0.85070000|230.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.801568|61495395|0.85080000|278.69000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.801568|61495396|0.85080000|272.50000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.801568|61495397|0.85080000|140.62000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:51|0.848827|61495398|0.85080000|58.86000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:53|0.562368|61495399|0.85120000|55.61000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495400|0.85090000|9000.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495401|0.85090000|173.52000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495402|0.85090000|689.22000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495403|0.85090000|368.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495404|0.85090000|6949.04000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495405|0.85090000|3600.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.410883|61495406|0.85100000|2283.18000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:02|0.554179|61495407|0.85020000|15.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:03|0.745896|61495408|0.85020000|428.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:04|0.298845|61495409|0.85030000|56.14000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:06|0.933173|61495410|0.85030000|5.85000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:07|0.16371|61495411|0.85010000|6.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:07|0.16371|61495412|0.85000000|0.03000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:09|0.002163|61495413|0.85020000|4.69000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:10|0.232542|61495414|0.85020000|414.74000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.357718|61495415|0.85000000|5.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.358345|61495416|0.85000000|271.79000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.485204|61495417|0.85000000|502.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.574162|61495418|0.85000000|590.34000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.65516|61495419|0.84990000|176.08000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.65516|61495420|0.84990000|24.92000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.775812|61495421|0.85000000|99.65000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:14|0.260474|61495422|0.84990000|0.08000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:14|0.260474|61495423|0.84970000|45.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:14|0.260474|61495424|0.84970000|272.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:14|0.260474|61495425|0.84970000|826.56000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.645993|61495426|0.84970000|537.33000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.645993|61495427|0.84970000|324.76000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.670427|61495428|0.84960000|23.53000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.670427|61495429|0.84960000|65.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.73802|61495430|0.84950000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.73802|61495431|0.84950000|85.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.73802|61495432|0.84950000|25.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.820577|61495433|0.84940000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.820577|61495434|0.84940000|105.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.820577|61495435|0.84940000|50.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.043722|61495436|0.84950000|5.99000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.110244|61495437|0.84930000|48.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495438|0.84920000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495439|0.84920000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495440|0.84920000|75.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495441|0.84920000|6.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495442|0.84920000|2808.29000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.118643|61495443|0.84920000|272.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.292774|61495444|0.84910000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.292774|61495445|0.84910000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.292774|61495446|0.84910000|67.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.292774|61495447|0.84910000|27.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.292774|61495448|0.84910000|71.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.422011|61495449|0.84920000|428.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.457002|61495450|0.84930000|1200.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.532128|61495451|0.84930000|980.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.857401|61495452|0.84950000|481.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.881671|61495453|0.84950000|1208.90000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.918126|61495454|0.84960000|1200.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.918126|61495455|0.84950000|1200.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.918126|61495456|0.84950000|515.85000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.918126|61495457|0.84950000|2236.39000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.980427|61495458|0.84960000|5.85000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.364395|61495459|0.84920000|1037.90000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.399751|61495460|0.84920000|324.69000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.487647|61495461|0.84910000|6.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.58579|61495462|0.84910000|21.67000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495463|0.84900000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495464|0.84900000|50.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495465|0.84900000|27.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495466|0.84890000|90.59000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495467|0.84890000|45.88000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495468|0.84890000|48.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495469|0.84890000|272.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495470|0.84880000|150.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495471|0.84880000|69.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495472|0.84880000|1724.56000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495473|0.84880000|598.28000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495474|0.84870000|0.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.926625|61495475|0.84870000|3401.84000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:23|0.592234|61495476|0.84880000|50.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:24|0.396114|61495477|0.84870000|61.53000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.225706|61495478|0.84890000|335.48000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.310524|61495479|0.84870000|384.70000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.324474|61495480|0.84870000|913.82000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.324474|61495481|0.84870000|65.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.340112|61495482|0.84860000|48.70000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.462549|61495483|0.84860000|172.05000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.133727|61495484|0.84850000|47.78000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.133727|61495485|0.84850000|35.69000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.133727|61495486|0.84850000|85.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.133727|61495487|0.84850000|359.13000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.382616|61495488|0.84860000|267.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.382616|61495489|0.84870000|230.22000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.382616|61495490|0.84880000|79.06000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:28|0.886578|61495491|0.84910000|27.54000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:29|0.247782|61495492|0.84900000|25.53000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:31|0.638663|61495493|0.84910000|23.43000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:37|0.217422|61495494|0.84910000|58.44000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:39|0.017482|61495495|0.84910000|12.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:39|0.028562|61495496|0.84900000|5.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:39|0.028562|61495497|0.84900000|15.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:39|0.597073|61495498|0.84910000|23.62000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:40|0.405396|61495499|0.84900000|41.20000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:41|0.236817|61495500|0.84920000|176.08000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:41|0.236817|61495501|0.84920000|1458.20000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:43|0.929284|61495502|0.84920000|230.40000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:45|0.253965|61495503|0.84930000|99.73000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:45|0.933481|61495504|0.84930000|27.55000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.543331|61495505|0.84930000|144.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.733788|61495506|0.84950000|500.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.758501|61495507|0.84960000|278.69000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.809214|61495508|0.84980000|1200.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.885899|61495509|0.84990000|755.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:50|0.97581|61495510|0.84990000|1000.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:52|0.999961|61495511|0.84980000|176.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:53|0.0118|61495512|0.84980000|1154.42000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:54|0.598378|61495513|0.84950000|227.13000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:55|0.028835|61495514|0.84940000|49.69000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:55|0.350776|61495515|0.84920000|150.28000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:56|0.459924|61495516|0.84930000|160.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:58|0.487398|61495517|0.84940000|2770.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:58|0.573895|61495518|0.84950000|267.19000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:58|0.674637|61495519|0.84940000|11.83000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:01|0.540902|61495520|0.84970000|10.56000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:02|0.030706|61495521|0.84940000|309.37000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:02|0.093274|61495522|0.84920000|1199.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:02|0.093274|61495523|0.84920000|0.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:03|0.640434|61495524|0.84910000|27.27000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:03|0.695847|61495525|0.84900000|5.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:03|0.695847|61495526|0.84890000|17.02000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.140371|61495527|0.84880000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.699486|61495528|0.84890000|58.54000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.791939|61495529|0.84870000|37.35000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.866361|61495530|0.84870000|50.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.870292|61495531|0.84870000|1252.91000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:06|0.572113|61495532|0.84880000|34.48000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:06|0.643538|61495533|0.84880000|27.54000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.445502|61495534|0.84880000|16.98000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:14|0.276851|61495535|0.84860000|905.11000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:14|0.285225|61495536|0.84860000|436.97000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:15|0.559939|61495537|0.84840000|240.66000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:15|0.559939|61495538|0.84840000|6.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:18|0.121185|61495539|0.84840000|12.90000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:18|0.145711|61495540|0.84840000|0.06000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.315512|61495541|0.84830000|35.35000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.315512|61495542|0.84830000|58.91000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.315512|61495543|0.84830000|41.83000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.315512|61495544|0.84830000|9.91000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.327946|61495545|0.84830000|0.09000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.367641|61495546|0.84820000|34.47000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.367641|61495547|0.84820000|39.35000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.367641|61495548|0.84820000|12.01000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.367641|61495549|0.84820000|9.97000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.665686|61495550|0.84820000|0.03000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.683133|61495551|0.84810000|36.31000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.683133|61495552|0.84810000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.683133|61495553|0.84810000|29.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.683133|61495554|0.84810000|1336.78000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495555|0.84800000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495556|0.84800000|4.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495557|0.84800000|48.61000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495558|0.84800000|48.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495559|0.84800000|27.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:19|0.749356|61495560|0.84800000|4.99000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.11688|61495561|0.84800000|0.01000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.158686|61495562|0.84790000|2.11000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.158686|61495563|0.84790000|67.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.158686|61495564|0.84790000|48.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.158686|61495565|0.84790000|24.99000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.193341|61495566|0.84780000|1.19000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.193341|61495567|0.84780000|85.91000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.207012|61495568|0.84780000|0.09000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.36503|61495569|0.84770000|90.72000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.36503|61495570|0.84770000|5.96000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.36503|61495571|0.84770000|59.26000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.36503|61495572|0.84770000|33.61000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.36503|61495573|0.84770000|32.45000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.187373|61495574|0.84770000|467.55000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.187373|61495575|0.84770000|1022.19000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:23|0.430109|61495576|0.84760000|0.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:24|0.848688|61495577|0.84770000|112.62000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:28|0.14959|61495578|0.84780000|112.73000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:29|0.175824|61495579|0.84750000|14.22000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:30|0.845455|61495580|0.84780000|50.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:31|0.746553|61495581|0.84770000|549.60000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:31|0.746553|61495582|0.84780000|1200.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:31|0.746553|61495583|0.84780000|2615.40000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:31|0.903673|61495584|0.84780000|58.68000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:34|0.743659|61495585|0.84800000|113.88000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:34|0.750573|61495586|0.84800000|62.20000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:34|0.750573|61495587|0.84810000|148.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:36|0.132712|61495588|0.84820000|98.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:38|0.091255|61495589|0.84810000|10.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:40|0.221724|61495590|0.84810000|289.10000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:40|0.486158|61495591|0.84810000|27.59000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:41|0.146968|61495592|0.84820000|0.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:42|0.731031|61495593|0.84780000|176.08000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:42|0.731031|61495594|0.84780000|3.59000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.551942|61495595|0.84810000|265.30000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:44|0.154464|61495596|0.84810000|618.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:44|0.154464|61495597|0.84810000|537.64000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:44|0.154464|61495598|0.84810000|1157.46000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:44|0.696956|61495599|0.84810000|2442.54000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:44|0.696956|61495600|0.84810000|57.46000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.189649|61495601|0.84810000|21.72000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.850285|61495602|0.84830000|113.86000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:47|0.453843|61495603|0.84840000|11.72000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.114285|61495604|0.84850000|23.56000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.114285|61495605|0.84850000|32.79000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.539339|61495606|0.84850000|8967.21000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.539339|61495607|0.84850000|677.38000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.539339|61495608|0.84850000|272.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.547764|61495609|0.84860000|3600.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.547764|61495610|0.84860000|1000.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.547764|61495611|0.84860000|1711.66000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.547896|61495612|0.84860000|94.42000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.556444|61495613|0.84860000|272.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.560032|61495614|0.84880000|5.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.560032|61495615|0.84880000|326.35000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.560032|61495616|0.84880000|120.62000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.560032|61495617|0.84880000|2635.93000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.560215|61495618|0.84880000|964.07000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.576207|61495619|0.84890000|6.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.576207|61495620|0.84890000|25.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.576207|61495621|0.84890000|1621.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.581587|61495622|0.84880000|857.77000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.581785|61495623|0.84880000|272.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.581785|61495624|0.84890000|927.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.589181|61495625|0.84890000|31.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.592662|61495626|0.84890000|87.21000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.059942|61495627|0.84900000|45.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.059942|61495628|0.84910000|27.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.059942|61495629|0.84910000|10.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.059942|61495630|0.84910000|176.08000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.059942|61495631|0.84910000|1024.42000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.067246|61495632|0.84890000|539.16000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.071391|61495633|0.84890000|835.14000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.071391|61495634|0.84890000|197.22000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.071391|61495635|0.84890000|105.66000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.08778|61495636|0.84890000|272.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.450502|61495637|0.84870000|92.18000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.586775|61495638|0.84860000|176.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:51|0.208852|61495639|0.84860000|564.12000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:51|0.793019|61495640|0.84860000|148.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.54552|61495641|0.84850000|729.92000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.548656|61495642|0.84850000|296.70000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.561272|61495643|0.84850000|296.70000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.833051|61495644|0.84820000|1105.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.833051|61495645|0.84820000|2359.88000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.917537|61495646|0.84820000|1105.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.978684|61495647|0.84820000|1105.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:53|0.95465|61495648|0.84820000|111.53000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:54|0.150035|61495649|0.84840000|7.39000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:55|0.154102|61495650|0.84830000|7.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:56|0.756244|61495651|0.84830000|138.25000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:56|0.756244|61495652|0.84830000|13.71000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.153799|61495653|0.84820000|1105.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.165772|61495654|0.84820000|1105.80000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.165772|61495655|0.84830000|64.82000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.198076|61495656|0.84830000|964.10000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.198076|61495657|0.84830000|521.78000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.279011|61495658|0.84850000|632.11000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.38618|61495659|0.84890000|176.08000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.38618|61495660|0.84890000|272.28000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.668597|61495661|0.84930000|1.52000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.415547|61495662|0.84900000|272.50000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:59|0.554244|61495663|0.84890000|112.73000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:00|0.806401|61495664|0.84890000|1105.80000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:06|0.313654|61495665|0.84920000|481.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:07|0.989895|61495666|0.84930000|4.48000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:07|0.989895|61495667|0.84930000|144.95000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495668|0.84900000|568.95000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495669|0.84900000|272.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495670|0.84900000|400.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495671|0.84900000|3600.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495672|0.84900000|9000.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495673|0.84890000|1013.68000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.697079|61495674|0.84890000|3195.52000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:10|0.88156|61495675|0.84900000|24.75000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:12|0.081401|61495676|0.84880000|1309.40000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:12|0.715103|61495677|0.84890000|50.40000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:14|0.5562|61495678|0.84880000|0.02000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:14|0.5562|61495679|0.84850000|42.60000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:14|0.803965|61495680|0.84850000|223.37000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:15|0.196874|61495681|0.84860000|272.50000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:15|0.196874|61495682|0.84860000|16.33000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:16|0.191319|61495683|0.84840000|200.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:16|0.72156|61495684|0.84840000|9.64000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:17|0.358437|61495685|0.84860000|58.66000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:17|0.684352|61495686|0.84850000|27.54000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:18|0.480794|61495687|0.84840000|1111.10000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:18|0.480825|61495688|0.84840000|0.04000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:19|0.851753|61495689|0.84820000|6.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:19|0.970741|61495690|0.84810000|27.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:19|0.970741|61495691|0.84810000|176.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:21|0.677359|61495692|0.84830000|29.32000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:22|0.705361|61495693|0.84820000|428.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:23|0.681692|61495694|0.84830000|27.27000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:27|0.834796|61495695|0.84830000|117.89000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.09598|61495696|0.84810000|374.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.786613|61495697|0.84800000|182.94000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.811145|61495698|0.84800000|170.64000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.857724|61495699|0.84790000|1315.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:29|0.100773|61495700|0.84790000|113.76000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:30|0.283576|61495701|0.84780000|6.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:33|0.227847|61495702|0.84810000|10.05000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:36|0.153614|61495703|0.84800000|4.70000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:42|0.139188|61495704|0.84850000|32.10000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:43|0.115505|61495705|0.84820000|12.58000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:45|0.43865|61495706|0.84830000|103.40000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.531023|61495707|0.84850000|467.90000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:47|0.45592|61495708|0.84840000|148.67000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:47|0.45592|61495709|0.84840000|76.98000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:48|0.930819|61495710|0.84820000|112.10000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:48|0.974765|61495711|0.84820000|54.30000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:51|0.025675|61495712|0.84830000|59.83000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:55|0.519756|61495713|0.84840000|8.35000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:58|0.533786|61495714|0.84850000|500.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:58|0.682175|61495715|0.84860000|1443.06000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:00|0.451753|61495716|0.84870000|10.46000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:00|0.665546|61495717|0.84860000|11.78000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:01|0.271972|61495718|0.84850000|509.51000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:02|0.685196|61495719|0.84840000|148.31000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:02|0.685196|61495720|0.84850000|80.47000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:05|0.901865|61495721|0.84820000|20.66000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.64646|61495722|0.84800000|23.56000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:09|0.387474|61495723|0.84770000|1220.51000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.034243|61495724|0.84770000|86.13000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495725|0.84750000|18.87000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495726|0.84750000|35.38000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495727|0.84750000|10.85000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495728|0.84750000|100.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495729|0.84750000|10.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.078449|61495730|0.84750000|272.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.197162|61495731|0.84740000|7.85000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.197162|61495732|0.84740000|5.95000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.197162|61495733|0.84740000|29.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.392098|61495734|0.84730000|6.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.392098|61495735|0.84730000|5.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.392098|61495736|0.84730000|995.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:11|0.683192|61495737|0.84740000|42.80000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:11|0.683192|61495738|0.84740000|126.35000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:12|0.179681|61495739|0.84730000|305.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:12|0.20457|61495740|0.84730000|2359.88000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:13|0.546761|61495741|0.84720000|13.91000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:13|0.658381|61495742|0.84740000|430.46000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:14|0.487695|61495743|0.84780000|118.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:14|0.887711|61495744|0.84780000|56.31000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:16|0.367848|61495745|0.84800000|231.03000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:18|0.848779|61495746|0.84800000|1127.96000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:20|0.008849|61495747|0.84800000|21.71000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.382204|61495748|0.84800000|39.10000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.627419|61495749|0.84800000|0.07000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.635476|61495750|0.84810000|172.53000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.779779|61495751|0.84830000|5.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.779779|61495752|0.84830000|6.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.779779|61495753|0.84830000|472.50000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.81656|61495754|0.84830000|935.38000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:23|0.340979|61495755|0.84840000|176.08000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:23|0.340979|61495756|0.84840000|25.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:23|0.340979|61495757|0.84840000|26.92000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:25|0.413767|61495758|0.84840000|0.08000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:25|0.413767|61495759|0.84850000|10.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:25|0.413767|61495760|0.84850000|48.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:25|0.413767|61495761|0.84850000|173.25000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:27|0.024158|61495762|0.84830000|25.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:27|0.920594|61495763|0.84840000|2.36000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:28|0.185026|61495764|0.84840000|42.60000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:28|0.826098|61495765|0.84840000|0.04000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:28|0.826098|61495766|0.84850000|326.75000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:28|0.846868|61495767|0.84860000|65.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.390717|61495768|0.84870000|85.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.390717|61495769|0.84870000|6.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.390717|61495770|0.84880000|6.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.390717|61495771|0.84880000|105.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.390717|61495772|0.84880000|87.09000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:31|0.280882|61495773|0.84880000|10.57000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:31|0.535604|61495774|0.84870000|58.91000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:33|0.255051|61495775|0.84920000|170.80000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:33|0.53896|61495776|0.84920000|22.64000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:33|0.78263|61495777|0.84920000|10.58000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:36|0.958412|61495778|0.84930000|1200.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:36|0.958412|61495779|0.84930000|272.50000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:39|0.734837|61495780|0.84900000|176.08000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:45|0.555806|61495781|0.84870000|272.50000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:45|0.555806|61495782|0.84880000|891.20000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:45|0.555806|61495783|0.84880000|4335.86000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:47|0.571749|61495784|0.84900000|272.50000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:47|0.571749|61495785|0.84900000|2035.34000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:48|0.010874|61495786|0.84910000|161.40000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:48|0.107797|61495787|0.84920000|32.81000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:48|0.181246|61495788|0.84900000|1.10000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:49|0.270721|61495789|0.84900000|64.34000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:50|0.14755|61495790|0.84920000|36.19000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:50|0.14755|61495791|0.84920000|176.08000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:50|0.14755|61495792|0.84920000|173.33000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:50|0.148315|61495793|0.84920000|0.08000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:50|0.881872|61495794|0.84930000|2.36000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.237782|61495795|0.84930000|87.64000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.237782|61495796|0.84930000|5.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.237782|61495797|0.84940000|7.36000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.92767|61495798|0.84940000|2.64000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.92767|61495799|0.84940000|111.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.92767|61495800|0.84940000|24.96000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.937303|61495801|0.84940000|0.04000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.977528|61495802|0.84950000|10.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.977528|61495803|0.84950000|45.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495804|0.84960000|10.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495805|0.84960000|29.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495806|0.84960000|29.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495807|0.84960000|6.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495808|0.84970000|29.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495809|0.84970000|500.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495810|0.84970000|25.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495811|0.84970000|48.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495812|0.84970000|27.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495813|0.84970000|65.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.049527|61495814|0.84970000|1364.96000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:52|0.483897|61495815|0.84970000|381.86000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:58|0.668522|61495816|0.84910000|300.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:00|0.583768|61495817|0.84920000|137.07000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:00|0.924968|61495818|0.84900000|191.50000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:01|0.448332|61495819|0.84880000|176.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:01|0.448689|61495820|0.84880000|0.08000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:02|0.494741|61495821|0.84860000|10.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:02|0.494741|61495822|0.84860000|1044.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.12211|61495823|0.84860000|679.37000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.13877|61495824|0.84860000|1014.63000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.13877|61495825|0.84860000|5.97000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.142315|61495826|0.84860000|0.03000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.167799|61495827|0.84850000|29.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.238181|61495828|0.84850000|350.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:06|0.695577|61495829|0.84840000|1.18000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:06|0.97277|61495830|0.84850000|27.54000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:07|0.701127|61495831|0.84850000|3.96000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:07|0.701127|61495832|0.84850000|84.34000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.0368|61495833|0.84850000|8.28000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.717093|61495834|0.84840000|25.82000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.764473|61495835|0.84830000|48.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.856014|61495836|0.84820000|69.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:08|0.972729|61495837|0.84810000|25.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:09|0.771614|61495838|0.84820000|461.70000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.40181|61495839|0.84800000|8.28000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.49507|61495840|0.84810000|22.01000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.594083|61495841|0.84800000|41.72000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.594083|61495842|0.84800000|90.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.606169|61495843|0.84790000|111.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.62394|61495844|0.84800000|21.69000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.62397|61495845|0.84780000|75.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.629149|61495846|0.84770000|105.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.629149|61495847|0.84770000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.889137|61495848|0.84760000|100.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.889137|61495849|0.84760000|10.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.900779|61495850|0.84780000|5.88000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.916331|61495851|0.84750000|5.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.916331|61495852|0.84750000|29.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:10|0.916331|61495853|0.84750000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.04246|61495854|0.84750000|124.89000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.054827|61495855|0.84750000|94.69000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.817556|61495856|0.84730000|94.40000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.817914|61495857|0.84730000|364.73000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.817914|61495858|0.84730000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.822462|61495859|0.84720000|16.62000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.822462|61495860|0.84720000|5.90000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.822462|61495861|0.84720000|71.88000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.826049|61495862|0.84710000|9.99000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.834072|61495863|0.84720000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.83819|61495864|0.84700000|10.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.83819|61495865|0.84700000|59.49000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.83819|61495866|0.84700000|4.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495867|0.84690000|37.76000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495868|0.84690000|9.23000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495869|0.84690000|47.41000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495870|0.84690000|358.45000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495871|0.84690000|172.93000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495872|0.84680000|105.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495873|0.84670000|48.74000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495874|0.84670000|1014.64000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495875|0.84670000|432.33000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495876|0.84660000|36.12000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495877|0.84660000|59.58000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495878|0.84660000|41.31000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495879|0.84660000|50.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.84634|61495880|0.84660000|180.90000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.917036|61495881|0.84690000|398.21000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.945213|61495882|0.84700000|20.91000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.945213|61495883|0.84700000|9000.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.945213|61495884|0.84700000|3600.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.986893|61495885|0.84700000|3600.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.986893|61495886|0.84710000|865.70000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.089741|61495887|0.84700000|141.81000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.094159|61495888|0.84680000|684.55000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.141879|61495889|0.84690000|1200.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.141879|61495890|0.84690000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.141879|61495891|0.84690000|256.26000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.146967|61495892|0.84700000|286.19000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.236351|61495893|0.84710000|117.35000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.281276|61495894|0.84700000|50.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:16|0.645795|61495895|0.84690000|4.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:17|0.574695|61495896|0.84670000|41.05000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:18|0.340771|61495897|0.84670000|231.45000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:18|0.340771|61495898|0.84670000|94.47000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:20|0.220079|61495899|0.84700000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.212991|61495900|0.84730000|176.08000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.212991|61495901|0.84730000|345.89000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:22|0.960883|61495902|0.84730000|41.02000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:24|0.20264|61495903|0.84750000|500.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:24|0.20264|61495904|0.84750000|23.41000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:24|0.20264|61495905|0.84770000|278.69000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:24|0.20264|61495906|0.84770000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:24|0.20264|61495907|0.84770000|81.99000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.211976|61495908|0.84760000|460.38000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.215903|61495909|0.84760000|228.99000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.219586|61495910|0.84760000|500.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.443711|61495911|0.84790000|112.76000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:26|0.390655|61495912|0.84790000|188.47000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.326698|61495913|0.84810000|456.08000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.331305|61495914|0.84810000|461.66000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:28|0.193064|61495915|0.84810000|117.39000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:28|0.203189|61495916|0.84810000|344.27000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:29|0.168042|61495917|0.84850000|500.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:29|0.766852|61495918|0.84880000|10.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:30|0.574464|61495919|0.84860000|481.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:34|0.017934|61495920|0.84860000|2730.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.642561|61495921|0.84810000|176.08000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.642561|61495922|0.84800000|3600.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.642561|61495923|0.84800000|671.57000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.642561|61495924|0.84800000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.758792|61495925|0.84810000|2359.88000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:37|0.635163|61495926|0.84840000|339.23000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:38|0.532777|61495927|0.84850000|1373.58000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.133051|61495928|0.84870000|176.08000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.133051|61495929|0.84870000|1373.65000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.133051|61495930|0.84870000|258.67000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.150986|61495931|0.84880000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163306|61495932|0.84890000|748.40000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.16376|61495933|0.84880000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163813|61495934|0.84890000|1034.22000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163813|61495935|0.84890000|338.97000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163813|61495936|0.84890000|1000.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163813|61495937|0.84900000|48.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.163813|61495938|0.84900000|2170.82000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.167411|61495939|0.84900000|748.40000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.167519|61495940|0.84900000|680.78000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.167519|61495941|0.84900000|155.20000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.17732|61495942|0.84890000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.185213|61495943|0.84900000|127.95000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.185213|61495944|0.84900000|1072.05000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.192122|61495945|0.84900000|127.90000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.199086|61495946|0.84900000|144.60000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.199086|61495947|0.84910000|25.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.199086|61495948|0.84910000|503.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.199086|61495949|0.84910000|1737.75000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.210801|61495950|0.84920000|319.88000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.210801|61495951|0.84920000|3017.01000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.210801|61495952|0.84920000|332.19000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.21891|61495953|0.84900000|144.60000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.232062|61495954|0.84900000|127.90000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.232062|61495955|0.84920000|125.39000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.232062|61495956|0.84930000|50.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.232062|61495957|0.84940000|105.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.232062|61495958|0.84940000|180.27000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.667647|61495959|0.84950000|75.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.667647|61495960|0.84950000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.755613|61495961|0.84960000|100.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:40|0.966786|61495962|0.84970000|10.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:41|0.396914|61495963|0.84980000|48.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:41|0.396914|61495964|0.84980000|125.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:42|0.682798|61495965|0.84990000|150.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:43|0.565676|61495966|0.84990000|229.41000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:44|0.730486|61495967|0.84990000|140.89000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:45|0.475166|61495968|0.84980000|1200.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:51|0.60658|61495969|0.84970000|176.08000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:53|0.229945|61495970|0.84960000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:53|0.229945|61495971|0.84960000|304.30000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:53|0.965813|61495972|0.84960000|1.18000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:55|0.641642|61495973|0.84960000|230.92000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:57|0.208817|61495974|0.84940000|59.29000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.017498|61495975|0.84960000|35.62000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.017498|61495976|0.84960000|23.99000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.017498|61495977|0.84960000|65.39000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.21405|61495978|0.84930000|7.17000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.305659|61495979|0.84930000|265.33000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.305659|61495980|0.84930000|1397.05000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:59|0.876282|61495981|0.84960000|33.75000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:01|0.850916|61495982|0.84980000|1359.40000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:02|0.613331|61495983|0.84980000|0.05000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:02|0.613331|61495984|0.84990000|84.30000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:02|0.613331|61495985|0.84990000|84.30000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:02|0.613331|61495986|0.84990000|272.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:02|0.856638|61495987|0.85000000|176.08000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:03|0.070621|61495988|0.85010000|250.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:03|0.654923|61495989|0.85030000|25.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:03|0.654923|61495990|0.85030000|1357.40000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:03|0.753506|61495991|0.85040000|27.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:03|0.753506|61495992|0.85040000|50.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:04|0.548337|61495993|0.85060000|1.18000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:05|0.289489|61495994|0.85040000|1.18000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:05|0.449465|61495995|0.85070000|6.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:05|0.66662|61495996|0.85080000|200.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:05|0.66662|61495997|0.85080000|10.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:05|0.66662|61495998|0.85080000|27.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:06|0.693996|61495999|0.85080000|2660.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:11|0.954604|61496000|0.85020000|146.41000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.133042|61496001|0.85010000|11.79000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.217443|61496002|0.85020000|88.18000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.358556|61496003|0.85020000|246.91000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.519221|61496004|0.85040000|402.90000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.569773|61496005|0.85050000|364.57000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.598168|61496006|0.85040000|184.70000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.598168|61496007|0.85040000|192.36000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:15|0.62952|61496008|0.85040000|500.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:19|0.495002|61496009|0.85080000|12.30000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:20|0.49671|61496010|0.85080000|46.84000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:23|0.86303|61496011|0.85070000|113.47000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.144702|61496012|0.85070000|164.19000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.144702|61496013|0.85070000|11.81000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.177208|61496014|0.85090000|10.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.177208|61496015|0.85090000|106.93000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.802451|61496016|0.85100000|21.45000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:27|0.984322|61496017|0.85040000|21.65000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:31|0.291972|61496018|0.85010000|481.50000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:31|0.291972|61496019|0.85010000|1170.03000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:31|0.730304|61496020|0.85020000|330.71000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.37421|61496021|0.84990000|0.92000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:37|0.228252|61496022|0.84990000|5.08000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:37|0.228252|61496023|0.84980000|27.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:37|0.228252|61496024|0.84980000|91.56000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:38|0.357606|61496025|0.85010000|1200.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:38|0.357606|61496026|0.85010000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:39|0.376343|61496027|0.85000000|1200.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:39|0.376343|61496028|0.85000000|130.75000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.618595|61496029|0.85000000|103.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:42|0.398471|61496030|0.84980000|6.59000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.492909|61496031|0.84970000|10.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.492909|61496032|0.84970000|5.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.516102|61496033|0.84960000|176.08000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.516102|61496034|0.84960000|29.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.516102|61496035|0.84960000|6.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.516102|61496036|0.84960000|25.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.732246|61496037|0.84950000|48.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.732246|61496038|0.84950000|27.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.732246|61496039|0.84950000|45.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.732246|61496040|0.84950000|10.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496041|0.84940000|67.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496042|0.84940000|48.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496043|0.84940000|65.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496044|0.84940000|29.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496045|0.84940000|400.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.736867|61496046|0.84940000|272.50000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.862577|61496047|0.84950000|5.87000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:47|0.264873|61496048|0.84980000|649.07000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:47|0.2649|61496049|0.84980000|50.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.758853|61496050|0.84950000|3.68000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.858831|61496051|0.84950000|113.55000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:59|0.912678|61496052|0.85000000|29.01000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:32:01|0.009882|61496053|0.85000000|153.30000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:32:01|0.009882|61496054|0.85010000|400.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:32:01|0.009882|61496055|0.85010000|128.75000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:03|0.153144|61496056|0.84980000|50.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:03|0.353528|61496057|0.84980000|137.14000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:03|0.353528|61496058|0.84990000|29.76000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:04|0.109012|61496059|0.84970000|97.67000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:04|0.109012|61496060|0.84960000|30.14000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:05|0.227422|61496061|0.84990000|441.31000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:09|0.800985|61496062|0.84980000|21.67000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.156806|61496063|0.84980000|112.05000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.28333|61496064|0.85000000|730.27000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.322886|61496065|0.85000000|5500.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.327996|61496066|0.85000000|4500.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.342366|61496067|0.85000000|4000.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:10|0.38344|61496068|0.85000000|20599.73000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:13|0.005169|61496069|0.85010000|100.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:13|0.005169|61496070|0.85010000|235.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:16|0.119363|61496071|0.84980000|25.67000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:19|0.269441|61496072|0.85000000|23.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.119137|61496073|0.84980000|56.21000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.94202|61496074|0.84960000|585.58000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.970313|61496075|0.84950000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:24|0.991275|61496076|0.84950000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:25|0.197235|61496077|0.84950000|4.61000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:25|0.72059|61496078|0.84950000|267.89000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:25|0.72059|61496079|0.84960000|166.97000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:25|0.72059|61496080|0.84960000|272.50000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:25|0.72059|61496081|0.84960000|470.64000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:26|0.861596|61496082|0.84960000|29.27000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:33|0.314759|61496083|0.84990000|10.55000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:34|0.772569|61496084|0.84980000|11.82000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.51344|61496085|0.84960000|62.39000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.77017|61496086|0.84980000|56.20000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:45|0.411562|61496087|0.84980000|35.12000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.118133|61496088|0.84980000|10.44000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.161277|61496089|0.84980000|113.59000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.214213|61496090|0.84970000|481.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.314158|61496091|0.84980000|1.24000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.596019|61496092|0.84950000|113.62000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.988367|61496093|0.84950000|0.71000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:49|0.210775|61496094|0.84950000|56.21000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:49|0.631399|61496095|0.84920000|329.92000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:49|0.68397|61496096|0.84950000|11.31000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:51|0.225331|61496097|0.84910000|49.68000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:51|0.600116|61496098|0.84940000|112.96000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:51|0.600116|61496099|0.84950000|4.10000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.367695|61496100|0.84930000|2354.30000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.410206|61496101|0.84910000|1122.17000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.410206|61496102|0.84910000|1228.35000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.410206|61496103|0.84910000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.417468|61496104|0.84900000|25.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.417468|61496105|0.84900000|97.61000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.417468|61496106|0.84900000|1459.08000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.43947|61496107|0.84900000|1470.38000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.484625|61496108|0.84890000|50.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.484625|61496109|0.84890000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.484625|61496110|0.84890000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.484625|61496111|0.84890000|172.29000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.541663|61496112|0.84880000|50.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.541663|61496113|0.84880000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.541663|61496114|0.84880000|1229.66000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:54|0.332558|61496115|0.84870000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:54|0.332558|61496116|0.84870000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:55|0.003333|61496117|0.84870000|112.59000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.58402|61496118|0.84840000|65.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496119|0.84830000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496120|0.84830000|85.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496121|0.84830000|90.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496122|0.84820000|3600.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496123|0.84820000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496124|0.84820000|1226.58000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496125|0.84820000|105.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496126|0.84820000|111.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496127|0.84820000|608.52000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.063373|61496128|0.84820000|400.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.083494|61496129|0.84820000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.083494|61496130|0.84810000|29.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.083494|61496131|0.84810000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.083494|61496132|0.84810000|2966.75000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.083494|61496133|0.84810000|1126.68000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.088062|61496134|0.84810000|104.54000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.088062|61496135|0.84810000|436.11000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.108591|61496136|0.84810000|272.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:00|0.205581|61496137|0.84810000|177.15000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:01|0.391832|61496138|0.84790000|48.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:01|0.391832|61496139|0.84790000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:01|0.391832|61496140|0.84790000|212.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:02|0.222317|61496141|0.84800000|418.35000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:02|0.822836|61496142|0.84770000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.248199|61496143|0.84770000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.346575|61496144|0.84760000|29.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.346575|61496145|0.84760000|1638.84000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.371335|61496146|0.84760000|48.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:06|0.112782|61496147|0.84770000|5.76000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:06|0.856146|61496148|0.84750000|2000.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.139029|61496149|0.84740000|50.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.139029|61496150|0.84740000|25.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.139029|61496151|0.84740000|69.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:08|0.498772|61496152|0.84730000|90.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:09|0.612032|61496153|0.84740000|14.48000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:09|0.945479|61496154|0.84740000|467.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:10|0.53999|61496155|0.84770000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.18541|61496156|0.84770000|300.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.196997|61496157|0.84760000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.196997|61496158|0.84760000|1228.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.584065|61496159|0.84760000|0.09000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.584065|61496160|0.84750000|48.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.829993|61496161|0.84760000|113.59000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:13|0.667111|61496162|0.84730000|0.52000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:14|0.326244|61496163|0.84760000|400.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:14|0.326244|61496164|0.84770000|755.87000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:16|0.438192|61496165|0.84760000|24.35000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.311812|61496166|0.84780000|1973.41000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.474323|61496167|0.84790000|1141.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:23|0.141605|61496168|0.84790000|200.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:23|0.887261|61496169|0.84770000|21.73000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.503708|61496170|0.84760000|210.32000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.521003|61496171|0.84750000|212.89000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.809769|61496172|0.84710000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:27|0.839737|61496173|0.84720000|2.42000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:28|0.863583|61496174|0.84670000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:28|0.863583|61496175|0.84670000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:28|0.863583|61496176|0.84670000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.011686|61496177|0.84660000|29.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.011686|61496178|0.84660000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.011686|61496179|0.84660000|1446.08000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.315743|61496180|0.84670000|1200.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.315743|61496181|0.84660000|1002.60000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496182|0.84650000|90.85000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496183|0.84650000|36.12000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496184|0.84650000|21.56000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496185|0.84650000|36.14000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496186|0.84650000|59.04000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496187|0.84650000|59.05000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496188|0.84650000|0.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.188976|61496189|0.84650000|596.40000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.199728|61496190|0.84650000|3054.94000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.214826|61496191|0.84650000|400.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.294259|61496192|0.84630000|21.43000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.543921|61496193|0.84610000|38.39000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.543921|61496194|0.84610000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.543921|61496195|0.84610000|200.80000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.588715|61496196|0.84600000|10.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.588715|61496197|0.84600000|4.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.588715|61496198|0.84600000|25.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.588715|61496199|0.84600000|29.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.599449|61496200|0.84590000|50.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.599449|61496201|0.84590000|50.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.599449|61496202|0.84590000|3600.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.599449|61496203|0.84590000|48.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.599449|61496204|0.84590000|2934.33000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.644304|61496205|0.84580000|33.77000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.644304|61496206|0.84580000|2520.63000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.645897|61496207|0.84580000|1079.37000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.645897|61496208|0.84580000|67.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.645897|61496209|0.84580000|609.27000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.653246|61496210|0.84580000|622.80000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.653246|61496211|0.84580000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.653246|61496212|0.84580000|119.60000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.65489|61496213|0.84580000|280.53000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.65489|61496214|0.84580000|1000.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496215|0.84570000|0.06000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496216|0.84570000|1.19000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496217|0.84570000|35.76000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496218|0.84570000|150.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496219|0.84570000|75.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.685402|61496220|0.84570000|203.19000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.786147|61496221|0.84570000|27.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.827178|61496222|0.84590000|880.17000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.905618|61496223|0.84560000|294.47000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.905618|61496224|0.84560000|86.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.905618|61496225|0.84560000|48.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.07931|61496226|0.84560000|568.50000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.702178|61496227|0.84590000|1200.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.702178|61496228|0.84590000|2760.68000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.767178|61496229|0.84590000|839.30000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.83374|61496230|0.84590000|0.02000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:33|0.895817|61496231|0.84600000|3600.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.122573|61496232|0.84610000|3600.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.197373|61496233|0.84620000|2930.40000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.319487|61496234|0.84600000|1200.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.319487|61496235|0.84600000|4057.27000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:35|0.888869|61496236|0.84600000|722.92000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:37|0.250893|61496237|0.84630000|500.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:38|0.305688|61496238|0.84630000|56.39000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:41|0.425295|61496239|0.84600000|1500.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:41|0.430945|61496240|0.84600000|2061.90000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:41|0.447463|61496241|0.84600000|5438.10000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:42|0.281728|61496242|0.84600000|76.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:42|0.397755|61496243|0.84610000|1199.99000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:42|0.42619|61496244|0.84610000|0.01000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:43|0.030096|61496245|0.84620000|201.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:43|0.386594|61496246|0.84610000|992.88000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:46|0.792444|61496247|0.84640000|14.88000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.183051|61496248|0.84640000|508.50000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.238073|61496249|0.84640000|763.87000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.253306|61496250|0.84610000|400.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.253306|61496251|0.84620000|758.48000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.536342|61496252|0.84590000|410.74000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.540112|61496253|0.84590000|789.26000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:50|0.514943|61496254|0.84590000|535.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:50|0.768204|61496255|0.84580000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:50|0.768204|61496256|0.84580000|6.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:50|0.884986|61496257|0.84600000|114.06000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:53|0.844806|61496258|0.84590000|289.65000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.286676|61496259|0.84550000|35.45000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.286676|61496260|0.84550000|352.59000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.286676|61496261|0.84550000|48.70000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.002917|61496262|0.84560000|17.05000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.761177|61496263|0.84540000|24.23000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.761177|61496264|0.84540000|35.48000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.761177|61496265|0.84540000|125.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:58|0.761177|61496266|0.84540000|246.09000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:59|0.562993|61496267|0.84560000|2930.40000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.031453|61496268|0.84550000|109.01000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.040734|61496269|0.84550000|607.95000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.040734|61496270|0.84550000|172.71000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.176864|61496271|0.84550000|168.39000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.310533|61496272|0.84530000|90.98000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.310533|61496273|0.84530000|9.02000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:02|0.094673|61496274|0.84530000|19.90000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:02|0.266274|61496275|0.84540000|176.08000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:03|0.863678|61496276|0.84550000|58.36000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:04|0.812892|61496277|0.84590000|17.09000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:05|0.476984|61496278|0.84590000|56.45000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.477808|61496279|0.84570000|307.63000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.481806|61496280|0.84570000|173.87000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.481806|61496281|0.84560000|417.88000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.485818|61496282|0.84560000|756.90000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.493582|61496283|0.84560000|100.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.498611|61496284|0.84560000|841.52000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:06|0.600111|61496285|0.84550000|21.77000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.154721|61496286|0.84530000|0.08000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.154721|61496287|0.84520000|37.89000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.154721|61496288|0.84520000|10.44000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.154721|61496289|0.84520000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.154721|61496290|0.84520000|67.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496291|0.84510000|35.16000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496292|0.84510000|71.68000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496293|0.84500000|0.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496294|0.84500000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496295|0.84500000|4.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496296|0.84500000|588.77000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496297|0.84500000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496298|0.84490000|29.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.167617|61496299|0.84490000|469.12000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.375961|61496300|0.84500000|570.75000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:11|0.942687|61496301|0.84520000|9.83000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:12|0.953524|61496302|0.84490000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.907355|61496303|0.84480000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.924061|61496304|0.84470000|46.11000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.924061|61496305|0.84470000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.924061|61496306|0.84470000|835.38000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.073666|61496307|0.84460000|48.07000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.073666|61496308|0.84460000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.073666|61496309|0.84460000|5.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.073666|61496310|0.84460000|135.23000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:19|0.253603|61496311|0.84500000|73.02000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:21|0.055148|61496312|0.84500000|1210.83000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:21|0.452131|61496313|0.84510000|27.40000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:21|0.899395|61496314|0.84520000|176.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.778134|61496315|0.84550000|1279.66000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.778134|61496316|0.84550000|5.94000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.824924|61496317|0.84550000|0.06000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.99795|61496318|0.84560000|27.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.098549|61496319|0.84570000|48.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.098549|61496320|0.84570000|247.50000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.785754|61496321|0.84560000|295.20000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:24|0.825096|61496322|0.84550000|481.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:24|0.825096|61496323|0.84530000|192.26000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:24|0.825096|61496324|0.84530000|860.26000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:24|0.825096|61496325|0.84520000|117.51000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:25|0.940419|61496326|0.84540000|231.85000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:27|0.66281|61496327|0.84530000|75.34000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:27|0.713872|61496328|0.84550000|10.62000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.456363|61496329|0.84530000|29.46000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.770639|61496330|0.84500000|1240.41000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.770639|61496331|0.84500000|83.89000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.852712|61496332|0.84490000|5.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:32|0.817025|61496333|0.84480000|176.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:33|0.36918|61496334|0.84460000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:34|0.338621|61496335|0.84470000|114.23000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.12322|61496336|0.84470000|8.80000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.482854|61496337|0.84450000|235.86000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.482854|61496338|0.84450000|0.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.482854|61496339|0.84450000|1811.42000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.482854|61496340|0.84450000|5.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.635289|61496341|0.84440000|0.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.635289|61496342|0.84440000|7.88000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.635289|61496343|0.84440000|24.92000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.738106|61496344|0.84440000|0.08000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.738106|61496345|0.84430000|1.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.738106|61496346|0.84430000|35.87000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.738106|61496347|0.84430000|34.68000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.738106|61496348|0.84430000|45.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496349|0.84420000|10.02000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496350|0.84420000|25.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496351|0.84410000|91.11000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496352|0.84410000|48.03000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496353|0.84410000|42.04000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496354|0.84410000|59.20000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496355|0.84410000|65.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.762992|61496356|0.84410000|681.06000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496357|0.84400000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496358|0.84400000|241.91000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496359|0.84400000|34.64000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496360|0.84400000|4.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496361|0.84400000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496362|0.84400000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.837573|61496363|0.84400000|84.95000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.015592|61496364|0.84400000|0.05000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.261875|61496365|0.84390000|75.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.261875|61496366|0.84390000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.261875|61496367|0.84390000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.261875|61496368|0.84390000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.261875|61496369|0.84390000|105.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.570445|61496370|0.84390000|35.31000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.815114|61496371|0.84380000|36.49000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.815114|61496372|0.84380000|29.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.815114|61496373|0.84380000|29.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496374|0.84370000|35.55000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496375|0.84370000|12.07000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496376|0.84370000|100.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496377|0.84370000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496378|0.84370000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.81969|61496379|0.84370000|21.88000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.827075|61496380|0.84360000|1.19000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.827075|61496381|0.84360000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.827075|61496382|0.84360000|3600.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.827075|61496383|0.84360000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.827075|61496384|0.84360000|400.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.278505|61496385|0.84360000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.463392|61496386|0.84360000|247.42000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.652091|61496387|0.84360000|245.85000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.739682|61496388|0.84360000|170.66000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.811276|61496389|0.84370000|1200.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.153574|61496390|0.84400000|400.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.153574|61496391|0.84400000|180.09000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.498577|61496392|0.84380000|601.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:39|0.040843|61496393|0.84400000|32.97000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:39|0.422034|61496394|0.84390000|4.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.040382|61496395|0.84400000|55.96000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.50883|61496396|0.84390000|4.72000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.881954|61496397|0.84390000|41.14000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.966023|61496398|0.84390000|362.74000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.361566|61496399|0.84410000|1200.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:42|0.494172|61496400|0.84430000|27.67000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.95371|61496401|0.84360000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.95371|61496402|0.84360000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.998098|61496403|0.84350000|59.56000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.998098|61496404|0.84350000|33.78000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:44|0.998098|61496405|0.84350000|48.56000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.051173|61496406|0.84340000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.051173|61496407|0.84340000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496408|0.84330000|0.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496409|0.84330000|33.26000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496410|0.84330000|10.91000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496411|0.84330000|5.99000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496412|0.84330000|59.49000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496413|0.84330000|35.56000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496414|0.84330000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100324|61496415|0.84330000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.480715|61496416|0.84320000|69.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.480715|61496417|0.84320000|69.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179631|61496418|0.84310000|5.95000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179631|61496419|0.84310000|90.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179631|61496420|0.84310000|89.95000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.229236|61496421|0.84310000|0.05000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.464489|61496422|0.84300000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.464489|61496423|0.84300000|4.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.464489|61496424|0.84300000|30.69000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.464489|61496425|0.84300000|5.31000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.547526|61496426|0.84300000|994.69000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.547526|61496427|0.84300000|118.94000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.547526|61496428|0.84300000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.558995|61496429|0.84370000|232.48000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.558995|61496430|0.84380000|176.08000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.558995|61496431|0.84380000|136.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.558995|61496432|0.84380000|35.77000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:52|0.279369|61496433|0.84380000|26.52000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:54|0.086938|61496434|0.84350000|1200.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:54|0.11335|61496435|0.84360000|3.08000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:55|0.27677|61496436|0.84350000|1200.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:55|0.27677|61496437|0.84360000|1800.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:55|0.383017|61496438|0.84370000|1200.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:55|0.909846|61496439|0.84370000|340.25000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:55|0.909846|61496440|0.84370000|2662.10000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.169531|61496441|0.84380000|500.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.219936|61496442|0.84380000|580.75000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.529624|61496443|0.84380000|114.36000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.946548|61496444|0.84380000|82.41000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.147511|61496445|0.84410000|2500.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.147666|61496446|0.84410000|351.28000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.147666|61496447|0.84410000|266.74000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.218624|61496448|0.84440000|200.77000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.844707|61496449|0.84430000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.070615|61496450|0.84440000|72.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.075744|61496451|0.84440000|1209.40000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.693764|61496452|0.84440000|0.02000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.693764|61496453|0.84450000|50.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.693764|61496454|0.84450000|6.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.693764|61496455|0.84460000|21.30000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:01|0.809536|61496456|0.84450000|224.47000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:02|0.834104|61496457|0.84440000|33.03000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.322208|61496458|0.84430000|2119.28000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.797794|61496459|0.84410000|786.01000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.797794|61496460|0.84420000|258.49000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.797794|61496461|0.84420000|407.68000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:04|0.806958|61496462|0.84390000|270.32000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.373185|61496463|0.84360000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.727798|61496464|0.84370000|500.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.145109|61496465|0.84360000|409.08000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.149011|61496466|0.84360000|273.40000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.533742|61496467|0.84350000|79.45000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:07|0.569685|61496468|0.84350000|402.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.187346|61496469|0.84340000|27.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.358512|61496470|0.84330000|48.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.371966|61496471|0.84320000|120.33000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.384268|61496472|0.84320000|69.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:10|0.321949|61496473|0.84330000|237.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:11|0.422537|61496474|0.84370000|151.31000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:12|0.565024|61496475|0.84370000|106.65000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:13|0.818617|61496476|0.84360000|203.12000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:13|0.818617|61496477|0.84370000|204.46000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:13|0.818617|61496478|0.84370000|173.33000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:17|0.460337|61496479|0.84410000|21.83000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:17|0.850964|61496480|0.84420000|114.40000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:18|0.80069|61496481|0.84430000|4.73000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:18|0.842207|61496482|0.84430000|27.72000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:19|0.03633|61496483|0.84400000|400.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:19|0.03633|61496484|0.84390000|1714.68000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:19|0.356522|61496485|0.84410000|113.39000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:19|0.88163|61496486|0.84430000|4.63000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:21|0.284268|61496487|0.84430000|90.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:22|0.514813|61496488|0.84430000|47.41000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:24|0.031318|61496489|0.84420000|1200.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:26|0.001508|61496490|0.84370000|100.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:27|0.146038|61496491|0.84390000|3.54000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:27|0.245872|61496492|0.84390000|15.92000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:28|0.692544|61496493|0.84370000|74.30000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:28|0.696529|61496494|0.84370000|325.70000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:30|0.66336|61496495|0.84360000|388.89000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:30|0.66336|61496496|0.84350000|204.61000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:32|0.601277|61496497|0.84380000|56.06000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:32|0.947268|61496498|0.84370000|21.40000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:33|0.435999|61496499|0.84380000|1246.78000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:33|0.677669|61496500|0.84390000|113.33000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:34|0.031361|61496501|0.84400000|113.28000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:34|0.771283|61496502|0.84400000|94.61000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:34|0.771283|61496503|0.84400000|71.49000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:35|0.705792|61496504|0.84420000|8.80000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.133916|61496505|0.84410000|38.88000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.536711|61496506|0.84400000|407.15000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:41|0.029001|61496507|0.84410000|259.19000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.388006|61496508|0.84360000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.388254|61496509|0.84360000|1259.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.56375|61496510|0.84360000|1309.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.56375|61496511|0.84360000|671.38000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.773028|61496512|0.84350000|1200.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.773028|61496513|0.84360000|749.10000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:48|0.164456|61496514|0.84330000|1931.57000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:48|0.56615|61496515|0.84340000|4.73000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:49|0.282112|61496516|0.84320000|176.08000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:49|0.282112|61496517|0.84320000|499.92000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:51|0.358793|61496518|0.84330000|481.50000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:51|0.685486|61496519|0.84340000|237.68000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:51|0.779893|61496520|0.84340000|171.44000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:51|0.779893|61496521|0.84340000|962.32000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:53|0.358763|61496522|0.84320000|0.08000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:53|0.403741|61496523|0.84300000|932.37000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:54|0.393821|61496524|0.84290000|91.24000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.13044|61496525|0.84300000|226.72000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.519611|61496526|0.84300000|59.02000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.799156|61496527|0.84280000|10.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.799156|61496528|0.84280000|2.06000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.857274|61496529|0.84280000|47.94000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.857274|61496530|0.84280000|25.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.021695|61496531|0.84280000|113.35000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.929836|61496532|0.84270000|37.95000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.929836|61496533|0.84270000|165.82000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.929836|61496534|0.84270000|25.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.929836|61496535|0.84270000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:56|0.929836|61496536|0.84270000|45.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.227688|61496537|0.84260000|7.18000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.227688|61496538|0.84260000|50.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.227688|61496539|0.84260000|6.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.227688|61496540|0.84260000|65.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:58|0.027302|61496541|0.84290000|60.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:58|0.429049|61496542|0.84290000|118.67000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:58|0.710787|61496543|0.84290000|176.30000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:36:00|0.933718|61496544|0.84300000|481.50000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:36:01|0.311107|61496545|0.84310000|2930.40000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.63188|61496546|0.84320000|2755.86000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.643182|61496547|0.84320000|3000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.660888|61496548|0.84320000|1000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.738022|61496549|0.84320000|6667.33000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.760259|61496550|0.84330000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.760544|61496551|0.84330000|2428.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.8062|61496552|0.84330000|9515.22000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.822421|61496553|0.84330000|9750.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.874521|61496554|0.84330000|7539.60000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.888108|61496555|0.84330000|3155.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.917817|61496556|0.84330000|13588.91000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.921245|61496557|0.84330000|6590.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.925542|61496558|0.84330000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.934417|61496559|0.84330000|3891.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.939378|61496560|0.84330000|2319.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.943255|61496561|0.84330000|3216.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.957117|61496562|0.84330000|26308.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.960904|61496563|0.84330000|480.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.961012|61496564|0.84330000|3180.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.968477|61496565|0.84330000|5292.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:01|0.972974|61496566|0.84330000|1548.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.001347|61496567|0.84330000|155.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.114523|61496568|0.84330000|11853.83000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.235555|61496569|0.84330000|2363.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.261515|61496570|0.84320000|262.95000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.261515|61496571|0.84320000|185.27000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.281379|61496572|0.84330000|901.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.287194|61496573|0.84330000|72000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.293245|61496574|0.84330000|14399.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.35128|61496575|0.84330000|13966.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.354492|61496576|0.84330000|9510.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.358932|61496577|0.84330000|30199.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.370491|61496578|0.84330000|61664.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.391434|61496579|0.84330000|748.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.401709|61496580|0.84330000|8346.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.402135|61496581|0.84330000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.412341|61496582|0.84330000|4544.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.421442|61496583|0.84330000|26.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.438387|61496584|0.84330000|2371.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.495442|61496585|0.84330000|11852.88000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.588768|61496586|0.84330000|0.81000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.640096|61496587|0.84330000|11852.69000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.757145|61496588|0.84320000|2560.86000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.759979|61496589|0.84320000|676.79000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.766366|61496590|0.84320000|177.08000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.766366|61496591|0.84320000|2324.99000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.77489|61496592|0.84320000|1305.73000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.790557|61496593|0.84320000|1175.85000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.793664|61496594|0.84320000|2324.32000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.81829|61496595|0.84320000|170.79000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.81829|61496596|0.84320000|505.46000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.827469|61496597|0.84320000|1118.72000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.827469|61496598|0.84320000|1394.28000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.828075|61496599|0.84320000|147.32000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.859923|61496600|0.84310000|1200.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.859923|61496601|0.84310000|481.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:05|0.286806|61496602|0.84290000|748.30000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:05|0.430236|61496603|0.84270000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:08|0.14894|61496604|0.84270000|400.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:08|0.14894|61496605|0.84260000|1542.08000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:08|0.14894|61496606|0.84260000|3464.38000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:09|0.178116|61496607|0.84310000|114.44000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:09|0.93485|61496608|0.84290000|1770.47000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:09|0.938356|61496609|0.84290000|599.53000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:10|0.004909|61496610|0.84260000|413.15000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:13|0.513397|61496611|0.84260000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:13|0.874041|61496612|0.84250000|59.81000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:13|0.874041|61496613|0.84250000|94.96000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:13|0.874041|61496614|0.84250000|0.25000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:16|0.959892|61496615|0.84260000|2880.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:17|0.812919|61496616|0.84280000|2.41000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:18|0.253714|61496617|0.84290000|2.36000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:18|0.4907|61496618|0.84300000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.460118|61496619|0.84290000|36.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:19|0.680883|61496620|0.84280000|1658.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:20|0.30831|61496621|0.84310000|1441.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:20|0.8594|61496622|0.84310000|0.09000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:20|0.8594|61496623|0.84330000|49.91000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:20|0.88228|61496624|0.84330000|508.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:20|0.886842|61496625|0.84330000|2500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.528549|61496626|0.84330000|399.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.558189|61496627|0.84330000|2563.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.57248|61496628|0.84330000|3208.36000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.590483|61496629|0.84330000|4493.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.632603|61496630|0.84330000|785.72000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.632815|61496631|0.84330000|11853.21000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.709259|61496632|0.84330000|481.26000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.76772|61496633|0.84330000|11853.19000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.919308|61496634|0.84330000|11853.49000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.089841|61496635|0.84330000|21.86000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.130378|61496636|0.84330000|11853.49000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.558936|61496637|0.84330000|1000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.582426|61496638|0.84330000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.671206|61496639|0.84330000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.896747|61496640|0.84330000|1000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:22|0.931774|61496641|0.84330000|1500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:23|0.718101|61496642|0.84330000|2.97000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:24|0.215661|61496643|0.84330000|4847.52000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.278253|61496644|0.84330000|9500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.800519|61496645|0.84320000|1200.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.883981|61496646|0.84310000|168.84000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.883981|61496647|0.84310000|166.64000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.992668|61496648|0.84300000|74.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:25|0.992668|61496649|0.84300000|278.69000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.02728|61496650|0.84290000|1318.09000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.02728|61496651|0.84290000|1681.91000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.697886|61496652|0.84280000|172.09000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.697886|61496653|0.84280000|237.41000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.714344|61496654|0.84280000|0.09000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.082811|61496655|0.84270000|27.76000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:29|0.894191|61496656|0.84270000|201.61000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:30|0.400927|61496657|0.84270000|5.92000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:30|0.404902|61496658|0.84270000|12.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.219428|61496659|0.84270000|59.04000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496660|0.84260000|257.07000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496661|0.84260000|295.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496662|0.84260000|295.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496663|0.84260000|237.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496664|0.84250000|26.99000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496665|0.84250000|10.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:32|0.270329|61496666|0.84250000|241.51000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:35|0.423662|61496667|0.84250000|207.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:36|0.044434|61496668|0.84250000|74.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:37|0.262666|61496669|0.84250000|2856.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:38|0.190516|61496670|0.84250000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:38|0.190516|61496671|0.84250000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:38|0.190516|61496672|0.84250000|405.87000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:39|0.593932|61496673|0.84280000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:39|0.621982|61496674|0.84280000|156.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:39|0.627511|61496675|0.84280000|1111.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.690229|61496676|0.84280000|0.09000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.690229|61496677|0.84300000|1509.47000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.690229|61496678|0.84300000|474.63000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.690229|61496679|0.84300000|400.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.767143|61496680|0.84310000|1681.16000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.767143|61496681|0.84310000|28.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.835018|61496682|0.84320000|176.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:41|0.68822|61496683|0.84320000|1295.46000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.184087|61496684|0.84330000|981.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.204756|61496685|0.84330000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.204997|61496686|0.84330000|2138.44000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.220713|61496687|0.84330000|6291.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.271736|61496688|0.84330000|981.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.297362|61496689|0.84330000|2258.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.317717|61496690|0.84330000|7533.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.329396|61496691|0.84330000|3418.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.338266|61496692|0.84330000|1842.73000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.389553|61496693|0.84330000|2672.67000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.42917|61496694|0.84330000|1814.60000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.487803|61496695|0.84330000|12955.39000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.510445|61496696|0.84330000|643.57000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.529252|61496697|0.84330000|1934.83000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.557189|61496698|0.84330000|1207.52000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.574484|61496699|0.84330000|266.72000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.586381|61496700|0.84330000|842.61000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.620019|61496701|0.84330000|11853.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.624715|61496702|0.84330000|1360.12000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.631839|61496703|0.84330000|4684.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.631912|61496704|0.84330000|4788.89000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.631947|61496705|0.84330000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.683219|61496706|0.84330000|8632.73000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.683453|61496707|0.84330000|3256.71000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.73505|61496708|0.84330000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.328001|61496709|0.84320000|51.35000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.71529|61496710|0.84330000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.734804|61496711|0.84330000|11852.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.895207|61496712|0.84330000|11852.38000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.920233|61496713|0.84330000|1354.14000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.932687|61496714|0.84330000|6315.93000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.937137|61496715|0.84330000|3502.60000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:47|0.003875|61496716|0.84330000|2419.46000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:47|0.028765|61496717|0.84330000|1786.47000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:48|0.325205|61496718|0.84330000|11.81000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:48|0.502777|61496719|0.84330000|667.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:48|0.526826|61496720|0.84330000|1000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:48|0.555425|61496721|0.84330000|1500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:48|0.776261|61496722|0.84330000|1000.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:51|0.993918|61496723|0.84330000|49.04000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:52|0.87509|61496724|0.84320000|357.79000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:53|0.815304|61496725|0.84330000|53.37000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:53|0.907279|61496726|0.84330000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.015177|61496727|0.84330000|776.26000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.016625|61496728|0.84330000|3527.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.034258|61496729|0.84330000|748.30000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.034718|61496730|0.84330000|1141.17000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.037218|61496731|0.84330000|21.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.047007|61496732|0.84330000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.047389|61496733|0.84330000|7.17000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.060367|61496734|0.84330000|473.92000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.060753|61496735|0.84330000|21.56000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.07413|61496736|0.84330000|334.92000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.084934|61496737|0.84330000|157.48000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.093698|61496738|0.84330000|2892.75000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.093841|61496739|0.84330000|271.95000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.104194|61496740|0.84330000|37.89000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.106238|61496741|0.84330000|675.11000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.116142|61496742|0.84330000|11852.16000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.128183|61496743|0.84330000|2911.79000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.129713|61496744|0.84330000|1837.54000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.139059|61496745|0.84330000|244.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.139521|61496746|0.84330000|1288.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.147298|61496747|0.84330000|508.02000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.147706|61496748|0.84330000|1077.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.160853|61496749|0.84330000|1214.15000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.161428|61496750|0.84330000|118.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.170302|61496751|0.84330000|323.44000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.181676|61496752|0.84330000|1006.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.190514|61496753|0.84330000|58.87000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.194768|61496754|0.84330000|1683.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.205468|61496755|0.84330000|29.09000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.216854|61496756|0.84330000|34.18000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.217248|61496757|0.84330000|1673.93000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.248671|61496758|0.84330000|1358.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.248853|61496759|0.84330000|2500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.268854|61496760|0.84330000|179.52000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.268939|61496761|0.84330000|4445.07000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.269102|61496762|0.84330000|10352.42000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.297243|61496763|0.84360000|6.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.297243|61496764|0.84360000|10.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.6999|61496765|0.84360000|1484.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.865056|61496766|0.84360000|219.26000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.865056|61496767|0.84370000|29.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.865056|61496768|0.84380000|5.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.865056|61496769|0.84380000|48.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.865056|61496770|0.84380000|47.85000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.905801|61496771|0.84370000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.101835|61496772|0.84350000|589.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.461338|61496773|0.84350000|1105.72000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.904722|61496774|0.84360000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.650639|61496775|0.84350000|237.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.650639|61496776|0.84350000|237.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.86542|61496777|0.84320000|238.38000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:58|0.18114|61496778|0.84320000|1550.23000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:58|0.648591|61496779|0.84320000|1105.80000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:59|0.372067|61496780|0.84310000|276.94000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.178546|61496781|0.84330000|250.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.214758|61496782|0.84330000|0.03000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.214758|61496783|0.84340000|176.09000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.251037|61496784|0.84330000|279.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.722998|61496785|0.84360000|25.11000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:03|0.121942|61496786|0.84370000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:03|0.133121|61496787|0.84370000|703.90000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:03|0.28118|61496788|0.84370000|500.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.597701|61496789|0.84370000|0.02000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.597701|61496790|0.84380000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.598109|61496791|0.84390000|300.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.598109|61496792|0.84390000|1272.92000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.598109|61496793|0.84390000|474.23000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.598109|61496794|0.84400000|10.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.598109|61496795|0.84400000|4337.62000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.610499|61496796|0.84410000|29.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.614213|61496797|0.84400000|29.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.614309|61496798|0.84400000|271.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.614309|61496799|0.84410000|1101.44000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.622101|61496800|0.84410000|48.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.626107|61496801|0.84410000|29.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.626391|61496802|0.84410000|24.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.630383|61496803|0.84420000|48.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.630383|61496804|0.84420000|300.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.630383|61496805|0.84430000|67.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.630383|61496806|0.84430000|2549.61000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.639289|61496807|0.84430000|300.96000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.646852|61496808|0.84430000|300.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.654925|61496809|0.84440000|150.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.66747|61496810|0.84440000|150.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.667732|61496811|0.84440000|150.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.667732|61496812|0.84450000|86.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.667732|61496813|0.84450000|6.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.667732|61496814|0.84450000|333.55000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.667732|61496815|0.84450000|300.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.684323|61496816|0.84460000|105.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.684323|61496817|0.84460000|250.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.684323|61496818|0.84460000|27.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.684323|61496819|0.84460000|10.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.684323|61496820|0.84460000|6.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.69989|61496821|0.84470000|10.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.69989|61496822|0.84470000|48.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.69989|61496823|0.84470000|29.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.69989|61496824|0.84470000|27.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.514862|61496825|0.84470000|276.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.514862|61496826|0.84480000|71.84000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.164639|61496827|0.84480000|53.16000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.164639|61496828|0.84480000|47.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.165195|61496829|0.84480000|0.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.165195|61496830|0.84500000|49.94000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:07|0.292077|61496831|0.84500000|17.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:08|0.254759|61496832|0.84500000|0.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:08|0.254759|61496833|0.84500000|105.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:09|0.718556|61496834|0.84500000|59.17000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:09|0.897472|61496835|0.84500000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.085796|61496836|0.84490000|236.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.085796|61496837|0.84490000|236.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.142582|61496838|0.84470000|1483.77000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.143218|61496839|0.84480000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.143218|61496840|0.84480000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.143218|61496841|0.84480000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.143218|61496842|0.84480000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.143218|61496843|0.84480000|434.67000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.227783|61496844|0.84470000|96.78000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.946956|61496845|0.84450000|41.16000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.265401|61496846|0.84460000|105.38000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.584718|61496847|0.84450000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.584718|61496848|0.84450000|260.84000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.584718|61496849|0.84450000|200.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.584718|61496850|0.84450000|199.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.706086|61496851|0.84430000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:12|0.706086|61496852|0.84430000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:15|0.061769|61496853|0.84440000|4.73000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:16|0.512402|61496854|0.84450000|473.68000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.013859|61496855|0.84460000|6.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.060767|61496856|0.84470000|27.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.060767|61496857|0.84470000|643.32000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.660465|61496858|0.84480000|48.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.660465|61496859|0.84490000|11.31000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:17|0.757937|61496860|0.84480000|40.84000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.26765|61496861|0.84470000|400.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.369931|61496862|0.84460000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.399015|61496863|0.84450000|1000.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.399015|61496864|0.84450000|48.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.399015|61496865|0.84450000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.410033|61496866|0.84440000|164.21000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.436821|61496867|0.84440000|164.21000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.50084|61496868|0.84440000|4395.60000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.50084|61496869|0.84440000|1658.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.50084|61496870|0.84440000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.643119|61496871|0.84420000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.643119|61496872|0.84430000|535.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.643119|61496873|0.84430000|380.53000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.643119|61496874|0.84430000|340.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.652953|61496875|0.84420000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.652953|61496876|0.84420000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.652953|61496877|0.84420000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.77869|61496878|0.84420000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.77869|61496879|0.84430000|183.04000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:19|0.77869|61496880|0.84440000|371.98000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:20|0.145919|61496881|0.84420000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:20|0.396101|61496882|0.84420000|566.19000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.310846|61496883|0.84410000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.711617|61496884|0.84400000|278.69000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.711617|61496885|0.84400000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.711617|61496886|0.84400000|6000.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.711617|61496887|0.84400000|500.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.7398|61496888|0.84400000|1658.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.7398|61496889|0.84400000|304.31000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.868613|61496890|0.84410000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.868613|61496891|0.84420000|73.22000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.003137|61496892|0.84410000|2368.27000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.699676|61496893|0.84390000|278.69000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.699676|61496894|0.84390000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.699676|61496895|0.84390000|282.22000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.699676|61496896|0.84390000|2368.27000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.761211|61496897|0.84380000|176.08000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.761211|61496898|0.84380000|6.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496899|0.84370000|398.80000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496900|0.84370000|471.59000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496901|0.84370000|1000.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496902|0.84360000|8685.86000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496903|0.84360000|27.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496904|0.84360000|3079.36000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.765241|61496905|0.84360000|1229.85000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.794391|61496906|0.84370000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.794391|61496907|0.84380000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.794391|61496908|0.84380000|1658.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.794391|61496909|0.84380000|269.12000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.794391|61496910|0.84380000|3600.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.870119|61496911|0.84350000|48.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.870119|61496912|0.84350000|270.98000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.875933|61496913|0.84340000|25.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.875933|61496914|0.84340000|69.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.931439|61496915|0.84330000|90.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:23|0.369749|61496916|0.84330000|1658.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:23|0.369749|61496917|0.84330000|893.51000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:23|0.820078|61496918|0.84340000|924.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:24|0.068852|61496919|0.84350000|276.86000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:24|0.229473|61496920|0.84380000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:25|0.515983|61496921|0.84380000|2841.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:25|0.695629|61496922|0.84410000|176.08000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:26|0.313863|61496923|0.84430000|229.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.130983|61496924|0.84430000|197.21000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.807388|61496925|0.84440000|317.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.807388|61496926|0.84430000|280.29000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.807388|61496927|0.84430000|456.39000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.807388|61496928|0.84420000|133.19000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:28|0.187025|61496929|0.84450000|58.05000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:28|0.334145|61496930|0.84440000|417.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:30|0.069583|61496931|0.84450000|28.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.24414|61496932|0.84470000|105.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.24414|61496933|0.84470000|1395.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.262392|61496934|0.84470000|1430.27000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.262392|61496935|0.84470000|600.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.337968|61496936|0.84480000|25.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.594045|61496937|0.84470000|594.02000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.594045|61496938|0.84470000|3600.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.594045|61496939|0.84470000|9000.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:35|0.942739|61496940|0.84460000|535.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:35|0.977086|61496941|0.84450000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.430095|61496942|0.84470000|997.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.58376|61496943|0.84430000|8.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.58376|61496944|0.84430000|1371.12000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.638199|61496945|0.84430000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.638199|61496946|0.84430000|4395.60000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.638199|61496947|0.84430000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.77382|61496948|0.84440000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.531273|61496949|0.84400000|1200.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.531273|61496950|0.84400000|500.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.635913|61496951|0.84380000|6.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.635913|61496952|0.84380000|5.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.695268|61496953|0.84370000|2930.40000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.695268|61496954|0.84370000|1105.80000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.723759|61496955|0.84370000|1.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:40|0.047667|61496956|0.84370000|278.47000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:40|0.618198|61496957|0.84360000|176.08000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:40|0.618198|61496958|0.84360000|25.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:40|0.618198|61496959|0.84360000|164.02000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:40|0.618198|61496960|0.84360000|25.73000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:41|0.195761|61496961|0.84380000|3.86000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:42|0.129086|61496962|0.84380000|400.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:42|0.129086|61496963|0.84390000|203.47000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:46|0.001943|61496964|0.84390000|58.33000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:46|0.531981|61496965|0.84380000|114.39000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:47|0.226853|61496966|0.84390000|3.54000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.851227|61496967|0.84370000|27.72000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.960002|61496968|0.84360000|300.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.960002|61496969|0.84360000|25.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.984421|61496970|0.84350000|45.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.999512|61496971|0.84340000|65.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.66269|61496972|0.84380000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.799001|61496973|0.84390000|106.20000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.540906|61496974|0.84390000|21.83000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.71598|61496975|0.84370000|4.81000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.262112|61496976|0.84410000|1200.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.273223|61496977|0.84410000|316.03000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.27371|61496978|0.84410000|50.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.284839|61496979|0.84410000|1244.17000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.284839|61496980|0.84410000|176.08000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.401449|61496981|0.84460000|56.61000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:59|0.256755|61496982|0.84460000|27.72000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:59|0.285556|61496983|0.84460000|1286.70000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.057692|61496984|0.84440000|56.06000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.744897|61496985|0.84420000|1335.06000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.904002|61496986|0.84400000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:04|0.649454|61496987|0.84420000|114.38000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:04|0.750094|61496988|0.84410000|1105.80000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:04|0.833014|61496989|0.84410000|856.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.253176|61496990|0.84400000|11.11000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.624393|61496991|0.84390000|13.03000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.624393|61496992|0.84390000|1669.92000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.862758|61496993|0.84390000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.862758|61496994|0.84390000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.862758|61496995|0.84390000|1012.05000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.870025|61496996|0.84390000|187.95000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.870025|61496997|0.84390000|2371.07000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.903027|61496998|0.84390000|378.18000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.913967|61496999|0.84390000|727.62000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:05|0.938128|61497000|0.84400000|1200.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.005566|61497001|0.84400000|2371.07000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.005566|61497002|0.84400000|805.36000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.013307|61497003|0.84400000|19.84000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.127577|61497004|0.84430000|2825.97000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.127577|61497005|0.84440000|644.62000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.127577|61497006|0.84440000|378.18000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.139816|61497007|0.84450000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.413731|61497008|0.84450000|1.19000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.649846|61497009|0.84450000|91.51000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.20183|61497010|0.84420000|384.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.276958|61497011|0.84410000|140.36000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.276958|61497012|0.84410000|2390.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.285039|61497013|0.84420000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.285039|61497014|0.84420000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.305465|61497015|0.84400000|110.64000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.305465|61497016|0.84390000|31.78000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:08|0.343407|61497017|0.84400000|535.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:08|0.390124|61497018|0.84400000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:09|0.919108|61497019|0.84420000|23.94000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:10|0.420344|61497020|0.84430000|56.55000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.523399|61497021|0.84410000|909.50000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.633371|61497022|0.84400000|236.50000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497023|0.84390000|1377.68000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497024|0.84380000|176.08000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497025|0.84380000|2960.19000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497026|0.84380000|580.37000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497027|0.84370000|1764.90000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.693297|61497028|0.84370000|2079.32000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.710241|61497029|0.84370000|165.47000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.721256|61497030|0.84370000|488.83000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.721256|61497031|0.84380000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.814886|61497032|0.84360000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.906986|61497033|0.84360000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:14|0.702263|61497034|0.84360000|21.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:15|0.685913|61497035|0.84350000|6.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:15|0.741502|61497036|0.84340000|27.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:15|0.741502|61497037|0.84340000|115.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:15|0.771428|61497038|0.84340000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.10572|61497039|0.84340000|3000.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.137874|61497040|0.84330000|6.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.137874|61497041|0.84330000|48.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.65261|61497042|0.84320000|27.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.65261|61497043|0.84320000|4.40000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.65261|61497044|0.84320000|10.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.65261|61497045|0.84320000|10.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.65261|61497046|0.84320000|1817.03000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497047|0.84310000|25.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497048|0.84310000|48.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497049|0.84310000|29.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497050|0.84310000|3033.52000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497051|0.84310000|1000.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497052|0.84310000|348.59000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.657393|61497053|0.84310000|1094.14000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.716052|61497054|0.84310000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.716052|61497055|0.84310000|348.59000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.716052|61497056|0.84310000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:18|0.995246|61497057|0.84370000|451.01000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:21|0.291178|61497058|0.84350000|37.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:22|0.090026|61497059|0.84360000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:22|0.563755|61497060|0.84370000|84.88000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:24|0.079641|61497061|0.84370000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:24|0.101771|61497062|0.84370000|791.79000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:24|0.170145|61497063|0.84390000|6.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:26|0.715799|61497064|0.84400000|44.90000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:26|0.715799|61497065|0.84400000|52.95000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.887974|61497066|0.84410000|176.08000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.059308|61497067|0.84420000|10.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.059308|61497068|0.84420000|40.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.059964|61497069|0.84420000|29.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.112566|61497070|0.84430000|29.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.210979|61497071|0.84440000|48.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.210979|61497072|0.84440000|25.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.210979|61497073|0.84450000|67.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.210979|61497074|0.84450000|119.50000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.243875|61497075|0.84460000|5.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.243875|61497076|0.84460000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.243875|61497077|0.84460000|239.87000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.964135|61497078|0.84460000|114.42000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:30|0.71861|61497079|0.84430000|1397.44000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:30|0.71861|61497080|0.84430000|300.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:32|0.609842|61497081|0.84420000|505.45000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:34|0.180954|61497082|0.84440000|10.52000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:35|0.071737|61497083|0.84440000|56.59000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:35|0.946188|61497084|0.84430000|581.60000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.081037|61497085|0.84410000|464.74000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.153622|61497086|0.84390000|14.54000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.18043|61497087|0.84380000|1395.19000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.517412|61497088|0.84380000|415.67000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:40|0.611671|61497089|0.84370000|236.63000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:40|0.654023|61497090|0.84360000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:41|0.834052|61497091|0.84360000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.222555|61497092|0.84350000|176.08000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.222555|61497093|0.84350000|162.72000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.369014|61497094|0.84340000|1779.51000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.369014|61497095|0.84340000|1396.38000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.369014|61497096|0.84340000|169.51000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.431709|61497097|0.84340000|138.11000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.454318|61497098|0.84340000|880.15000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:42|0.977445|61497099|0.84330000|6.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.000326|61497100|0.84320000|10.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.000326|61497101|0.84320000|536.86000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.023072|61497102|0.84320000|668.75000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.06852|61497103|0.84310000|29.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.06852|61497104|0.84310000|27.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.147375|61497105|0.84310000|389.23000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.156596|61497106|0.84310000|692.54000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.215422|61497107|0.84310000|419.95000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:43|0.614076|61497108|0.84310000|123.88000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:44|0.385924|61497109|0.84330000|56.59000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:46|0.509126|61497110|0.84310000|4.73000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:46|0.997747|61497111|0.84300000|720.26000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.765997|61497112|0.84300000|484.08000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.867199|61497113|0.84300000|182.82000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.907608|61497114|0.84290000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.907608|61497115|0.84290000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.995436|61497116|0.84300000|114.34000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.188093|61497117|0.84290000|410.36000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.195329|61497118|0.84290000|89.64000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.195329|61497119|0.84290000|1753.97000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.312969|61497120|0.84280000|50.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.312969|61497121|0.84280000|90.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.312969|61497122|0.84280000|5.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.825458|61497123|0.84280000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.825458|61497124|0.84280000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.844389|61497125|0.84280000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.855885|61497126|0.84280000|1055.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.721948|61497127|0.84290000|1200.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.872852|61497128|0.84280000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.873075|61497129|0.84270000|111.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.873075|61497130|0.84270000|25.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.873075|61497131|0.84270000|1384.56000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.880555|61497132|0.84280000|113.32000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:58|0.510016|61497133|0.84270000|237.34000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.20552|61497134|0.84290000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.205847|61497135|0.84290000|525.85000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:01|0.439239|61497136|0.84320000|84.08000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:01|0.671589|61497137|0.84300000|237.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:02|0.08644|61497138|0.84310000|56.61000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.614591|61497139|0.84330000|1200.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.614591|61497140|0.84330000|584.41000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.949891|61497141|0.84320000|1200.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.966811|61497142|0.84310000|909.50000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.966811|61497143|0.84310000|535.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.993948|61497144|0.84310000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.993948|61497145|0.84310000|584.41000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.157525|61497146|0.84310000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.851563|61497147|0.84300000|2371.07000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.895433|61497148|0.84290000|137.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.895433|61497149|0.84290000|137.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.895433|61497150|0.84290000|13.04000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.895433|61497151|0.84290000|13.04000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497152|0.84290000|1200.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497153|0.84290000|1944.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497154|0.84290000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497155|0.84290000|1658.70000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497156|0.84290000|570.94000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.931069|61497157|0.84290000|4826.47000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:07|0.485083|61497158|0.84280000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:07|0.485083|61497159|0.84280000|29.65000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:08|0.642831|61497160|0.84280000|114.50000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:10|0.269268|61497161|0.84280000|78.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:11|0.431823|61497162|0.84280000|40.02000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:14|0.702922|61497163|0.84280000|25.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:15|0.699444|61497164|0.84280000|1080.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:15|0.699444|61497165|0.84280000|175.08000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:19|0.702576|61497166|0.84280000|118.66000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:23|0.546991|61497167|0.84280000|300.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.241336|61497168|0.84280000|737.32000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.849174|61497169|0.84340000|185.04000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:26|0.652659|61497170|0.84330000|23.59000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.604844|61497171|0.84350000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.491322|61497172|0.84360000|5.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.491322|61497173|0.84360000|6.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.879077|61497174|0.84370000|5.89000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.90979|61497175|0.84370000|19.11000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.90979|61497176|0.84370000|27.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497177|0.84380000|48.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497178|0.84390000|176.08000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497179|0.84390000|45.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497180|0.84390000|69.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497181|0.84390000|2984.22000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497182|0.84390000|525.13000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497183|0.84390000|300.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.128965|61497184|0.84390000|373.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.195286|61497185|0.84380000|1105.80000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.217066|61497186|0.84370000|300.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.284918|61497187|0.84390000|276.28000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.396719|61497188|0.84400000|65.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:33|0.113465|61497189|0.84390000|909.50000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:34|0.078875|61497190|0.84400000|1.31000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:35|0.030275|61497191|0.84380000|20.90000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:35|0.167756|61497192|0.84390000|2.32000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.2895|61497193|0.84380000|535.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.871044|61497194|0.84350000|16.86000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.871044|61497195|0.84350000|15.64000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.87665|61497196|0.84350000|0.01000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.927407|61497197|0.84340000|903.91000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.060146|61497198|0.84370000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.922793|61497199|0.84330000|331.34000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.922793|61497200|0.84330000|300.68000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.054175|61497201|0.84330000|464.59000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:41|0.992122|61497202|0.84330000|632.02000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:42|0.242985|61497203|0.84320000|176.08000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:46|0.120471|61497204|0.84330000|29.49000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:46|0.133081|61497205|0.84310000|132.56000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:51|0.77075|61497206|0.84320000|566.86000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:52|0.102113|61497207|0.84330000|58.50000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:52|0.134555|61497208|0.84330000|0.08000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:56|0.574244|61497209|0.84340000|50.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:57|0.196737|61497210|0.84360000|10.64000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:05|0.000993|61497211|0.84360000|691.43000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:05|0.208895|61497212|0.84370000|59.27000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:06|0.868132|61497213|0.84380000|176.08000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:06|0.868132|61497214|0.84380000|29.90000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:06|0.868132|61497215|0.84380000|56.16000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:07|0.197894|61497216|0.84370000|142.55000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:07|0.197894|61497217|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:07|0.197894|61497218|0.84370000|109.53000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:08|0.153944|61497219|0.84380000|12.40000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.344517|61497220|0.84390000|28.25000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.364457|61497221|0.84400000|6.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.364457|61497222|0.84400000|42.12000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.364457|61497223|0.84400000|1.88000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.450327|61497224|0.84410000|25.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.450327|61497225|0.84410000|27.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.450327|61497226|0.84410000|13.40000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.846027|61497227|0.84410000|286.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.882278|61497228|0.84420000|10.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.882278|61497229|0.84420000|48.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.882278|61497230|0.84420000|31.59000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.882278|61497231|0.84420000|300.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.977361|61497232|0.84430000|29.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.977361|61497233|0.84430000|50.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.977361|61497234|0.84430000|69.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.977361|61497235|0.84430000|1052.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:11|0.997272|61497236|0.84430000|310.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.020082|61497237|0.84430000|290.51000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.039396|61497238|0.84430000|11.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.039873|61497239|0.84430000|117.53000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.638557|61497240|0.84440000|48.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.638557|61497241|0.84440000|50.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.638557|61497242|0.84440000|16.46000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.729765|61497243|0.84450000|67.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.729765|61497244|0.84450000|2.65000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:15|0.25862|61497245|0.84450000|6.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:15|0.25862|61497246|0.84450000|4.63000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:15|0.624083|61497247|0.84450000|12.40000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.646197|61497248|0.84450000|5.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.646197|61497249|0.84450000|309.42000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.80591|61497250|0.84460000|25.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.80591|61497251|0.84460000|19.58000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.755945|61497252|0.84450000|50.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:22|0.585982|61497253|0.84440000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:24|0.174212|61497254|0.84440000|239.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:24|0.217081|61497255|0.84430000|176.08000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.198075|61497256|0.84420000|232.32000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.550408|61497257|0.84420000|247.62000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:27|0.72318|61497258|0.84430000|8.72000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.220859|61497259|0.84420000|236.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.220859|61497260|0.84420000|636.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.295666|61497261|0.84410000|236.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.295666|61497262|0.84410000|203.90000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.415117|61497263|0.84400000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:29|0.415117|61497264|0.84400000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:31|0.043035|61497265|0.84380000|5.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:31|0.043035|61497266|0.84380000|61.13000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:32|0.42543|61497267|0.84390000|62.66000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:33|0.267495|61497268|0.84380000|103.30000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:33|0.270558|61497269|0.84380000|0.07000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.5293|61497270|0.84370000|652.53000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.725033|61497271|0.84360000|6.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.725033|61497272|0.84360000|25.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.818062|61497273|0.84350000|45.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.818062|61497274|0.84350000|235.40000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.820881|61497275|0.84350000|0.07000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.831762|61497276|0.84340000|2204.52000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.842629|61497277|0.84340000|722.48000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.842629|61497278|0.84340000|27.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.842629|61497279|0.84340000|65.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.050854|61497280|0.84330000|48.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.050854|61497281|0.84330000|85.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.050854|61497282|0.84330000|93.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.455782|61497283|0.84330000|228.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.476378|61497284|0.84340000|3.25000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.572419|61497285|0.84340000|113.09000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:37|0.917714|61497286|0.84340000|20.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.509363|61497287|0.84340000|856.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:39|0.629997|61497288|0.84370000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.778897|61497289|0.84380000|12.50000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.778897|61497290|0.84380000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:45|0.618183|61497291|0.84370000|1857.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:45|0.618183|61497292|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:45|0.704552|61497293|0.84350000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.344434|61497294|0.84350000|154.90000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.369501|61497295|0.84340000|163.42000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.369501|61497296|0.84340000|1000.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:47|0.287215|61497297|0.84340000|737.02000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:47|0.287215|61497298|0.84340000|1261.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:48|0.651919|61497299|0.84340000|10.51000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:49|0.860061|61497300|0.84340000|157.49000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:51|0.434272|61497301|0.84340000|118.57000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.921203|61497302|0.84340000|11.87000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:54|0.786176|61497303|0.84350000|9.38000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.317955|61497304|0.84370000|7.03000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.669992|61497305|0.84380000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.855827|61497306|0.84390000|56.64000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.897163|61497307|0.84390000|1.73000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:58|0.947523|61497308|0.84390000|11.82000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:59|0.671313|61497309|0.84380000|581.16000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:03|0.214794|61497310|0.84370000|4.73000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:03|0.991449|61497311|0.84370000|28.19000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:05|0.376976|61497312|0.84380000|232.43000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:05|0.485851|61497313|0.84380000|873.37000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:05|0.485851|61497314|0.84390000|288.94000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.095816|61497315|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.095816|61497316|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.095816|61497317|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.095816|61497318|0.84370000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.378471|61497319|0.84360000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:07|0.378471|61497320|0.84360000|237.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.372691|61497321|0.84360000|113.41000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.759775|61497322|0.84350000|171.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:09|0.140011|61497323|0.84350000|50.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.011464|61497324|0.84340000|1.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:12|0.005449|61497325|0.84340000|99.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:12|0.005449|61497326|0.84330000|138.33000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.183815|61497327|0.84340000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497328|0.84330000|973.03000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497329|0.84330000|1000.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497330|0.84330000|9000.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497331|0.84330000|160.59000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497332|0.84330000|376.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497333|0.84330000|501.75000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497334|0.84320000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497335|0.84320000|2842.80000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497336|0.84320000|3600.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.207973|61497337|0.84310000|9946.87000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.355225|61497338|0.84330000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.355225|61497339|0.84330000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.543122|61497340|0.84330000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:13|0.543122|61497341|0.84330000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.380541|61497342|0.84340000|5.20000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.910211|61497343|0.84360000|432.34000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:15|0.012696|61497344|0.84380000|3.97000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:16|0.219842|61497345|0.84370000|273.11000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:18|0.699249|61497346|0.84350000|95.72000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:19|0.317535|61497347|0.84350000|25.12000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:22|0.844883|61497348|0.84350000|143.89000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:24|0.973287|61497349|0.84350000|70.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.490985|61497350|0.84350000|771.07000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.521596|61497351|0.84340000|174.08000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.521596|61497352|0.84340000|43.74000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:26|0.015886|61497353|0.84390000|500.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:26|0.754438|61497354|0.84390000|939.62000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:26|0.818199|61497355|0.84400000|2.98000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:26|0.818199|61497356|0.84420000|115.18000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:26|0.924049|61497357|0.84420000|15.93000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:27|0.279448|61497358|0.84410000|10.63000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:27|0.905628|61497359|0.84390000|114.44000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:28|0.394004|61497360|0.84380000|0.89000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:29|0.596106|61497361|0.84350000|1105.80000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:29|0.596106|61497362|0.84350000|188.84000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:33|0.577706|61497363|0.84360000|247.55000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:34|0.958317|61497364|0.84380000|2.24000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:35|0.325687|61497365|0.84410000|50.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:35|0.543363|61497366|0.84410000|1785.96000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:36|0.248783|61497367|0.84410000|96.25000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:39|0.480416|61497368|0.84420000|1.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:40|0.513125|61497369|0.84420000|802.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:40|0.513125|61497370|0.84420000|481.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:45|0.11901|61497371|0.84430000|5.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:45|0.11901|61497372|0.84440000|5.63000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:53|0.269269|61497373|0.84410000|114.34000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:53|0.416136|61497374|0.84410000|117.87000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:57|0.421139|61497375|0.84420000|802.50000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:57|0.688627|61497376|0.84410000|57.23000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:42:00|0.159942|61497377|0.84420000|5.35000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.837184|61497378|0.84410000|942.77000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.875681|61497379|0.84400000|448.09000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.885562|61497380|0.84400000|872.18000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.897139|61497381|0.84400000|448.09000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497382|0.84400000|872.11000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497383|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497384|0.84400000|3600.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497385|0.84400000|393.42000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497386|0.84400000|616.41000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:03|0.924232|61497387|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:06|0.910413|61497388|0.84400000|56.59000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.16145|61497389|0.84410000|56.04000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.540111|61497390|0.84410000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.737747|61497391|0.84400000|802.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.737747|61497392|0.84400000|481.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.75878|61497393|0.84390000|500.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.75878|61497394|0.84390000|85.86000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.768989|61497395|0.84390000|2498.51000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.780249|61497396|0.84390000|1189.29000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.788791|61497397|0.84390000|853.37000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.820038|61497398|0.84390000|1372.97000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:08|0.002049|61497399|0.84380000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:09|0.709185|61497400|0.84360000|95.20000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:09|0.862703|61497401|0.84360000|3.81000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:10|0.654602|61497402|0.84350000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:10|0.853538|61497403|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:10|0.853538|61497404|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.271307|61497405|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.271307|61497406|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.471178|61497407|0.84350000|481.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.490673|61497408|0.84350000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.352027|61497409|0.84370000|137.38000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.682399|61497410|0.84370000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:13|0.396587|61497411|0.84380000|328.81000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:13|0.396587|61497412|0.84370000|698.44000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:16|0.133192|61497413|0.84370000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:16|0.133192|61497414|0.84370000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:16|0.166524|61497415|0.84370000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:17|0.044198|61497416|0.84370000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:17|0.868173|61497417|0.84380000|11.22000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.612473|61497418|0.84370000|278.69000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497419|0.84350000|1743.18000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497420|0.84340000|637.74000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497421|0.84340000|300.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497422|0.84340000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497423|0.84340000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:19|0.946194|61497424|0.84330000|3445.03000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.036623|61497425|0.84340000|1658.70000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.115865|61497426|0.84340000|1.16000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.161706|61497427|0.84360000|300.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.161706|61497428|0.84360000|400.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.161706|61497429|0.84360000|461.07000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.18868|61497430|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497431|0.84360000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497432|0.84360000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497433|0.84370000|128.53000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497434|0.84370000|300.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497435|0.84370000|3600.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497436|0.84380000|272.03000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.536543|61497437|0.84380000|2195.89000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.628118|61497438|0.84360000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.639398|61497439|0.84370000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:21|0.669089|61497440|0.84360000|235.81000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:23|0.712165|61497441|0.84360000|56.58000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:24|0.069324|61497442|0.84360000|10.52000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.021201|61497443|0.84360000|50.71000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497444|0.84350000|1740.79000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497445|0.84350000|392.91000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497446|0.84340000|162.16000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497447|0.84340000|678.73000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497448|0.84340000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497449|0.84340000|300.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497450|0.84340000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497451|0.84330000|9000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497452|0.84330000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497453|0.84330000|390.83000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497454|0.84320000|6.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497455|0.84320000|5.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497456|0.84320000|1800.38000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497457|0.84320000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497458|0.84310000|1729.51000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497459|0.84310000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497460|0.84310000|2962.49000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497461|0.84310000|1881.91000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497462|0.84310000|616.19000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497463|0.84310000|405.39000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497464|0.84300000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497465|0.84300000|27.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497466|0.84300000|25.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497467|0.84300000|3017.83000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497468|0.84300000|2848.43000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497469|0.84300000|1820.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497470|0.84300000|977.07000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497471|0.84300000|15855.54000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497472|0.84290000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497473|0.84290000|48.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497474|0.84290000|45.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497475|0.84290000|2847.70000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497476|0.84290000|4890.24000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497477|0.84290000|3086.67000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497478|0.84290000|8887.06000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497479|0.84290000|1629.89000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497480|0.84280000|3600.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497481|0.84280000|290.99000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497482|0.84280000|69.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497483|0.84280000|65.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.088437|61497484|0.84280000|141.86000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.125384|61497485|0.84340000|400.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.125642|61497486|0.84340000|700.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.153744|61497487|0.84340000|1893.12000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.158333|61497488|0.84340000|7081.79000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.281998|61497489|0.84320000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.281998|61497490|0.84320000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.281998|61497491|0.84330000|1200.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.281998|61497492|0.84330000|300.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.281998|61497493|0.84330000|652.14000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.567002|61497494|0.84310000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.647776|61497495|0.84310000|54.13000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.82931|61497496|0.84310000|20.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.972965|61497497|0.84310000|1085.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.035304|61497498|0.84320000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.035304|61497499|0.84320000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.079351|61497500|0.84320000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.232917|61497501|0.84330000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.261841|61497502|0.84340000|1.28000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.290541|61497503|0.84340000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.423014|61497504|0.84350000|1823.64000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:27|0.630497|61497505|0.84360000|0.90000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:29|0.831198|61497506|0.84360000|127.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.023647|61497507|0.84350000|127.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.108101|61497508|0.84350000|1658.70000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.108101|61497509|0.84350000|306.67000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.108101|61497510|0.84350000|643.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.12007|61497511|0.84360000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.14453|61497512|0.84350000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.247537|61497513|0.84350000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.287456|61497514|0.84350000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:31|0.996995|61497515|0.84370000|1.19000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.158349|61497516|0.84360000|11.86000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.751617|61497517|0.84370000|114.38000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:33|0.77261|61497518|0.84370000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:33|0.792434|61497519|0.84370000|1055.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:33|0.792434|61497520|0.84370000|481.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:33|0.820284|61497521|0.84380000|0.70000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:35|0.488705|61497522|0.84390000|29.95000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:35|0.981842|61497523|0.84380000|330.52000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:35|0.981842|61497524|0.84380000|150.92000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:36|0.110623|61497525|0.84380000|86.08000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:36|0.110623|61497526|0.84380000|309.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:36|0.110623|61497527|0.84370000|1200.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:36|0.110623|61497528|0.84370000|7334.43000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.05696|61497529|0.84380000|635.09000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.188302|61497530|0.84380000|351.53000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.191512|61497531|0.84380000|754.27000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.191512|61497532|0.84380000|754.27000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.222912|61497533|0.84390000|756.52000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.247532|61497534|0.84390000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.275966|61497535|0.84390000|985.87000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.311834|61497536|0.84400000|0.56000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.440139|61497537|0.84410000|757.05000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:40|0.61573|61497538|0.84410000|117.52000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:40|0.61573|61497539|0.84410000|300.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:40|0.61573|61497540|0.84410000|6697.84000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:41|0.334569|61497541|0.84430000|6.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:41|0.334569|61497542|0.84430000|6.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:45|0.465716|61497543|0.84440000|27.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:45|0.465716|61497544|0.84440000|5.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:45|0.465716|61497545|0.84440000|18.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.025177|61497546|0.84440000|56.07000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.145299|61497547|0.84450000|48.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.145299|61497548|0.84450000|25.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.395811|61497549|0.84460000|176.08000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.395811|61497550|0.84460000|10.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.395811|61497551|0.84460000|69.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.395811|61497552|0.84460000|45.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.395811|61497553|0.84460000|1409.90000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.398768|61497554|0.84460000|2190.10000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.449778|61497555|0.84470000|29.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.449778|61497556|0.84470000|65.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:48|0.185834|61497557|0.84480000|10.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:48|0.185834|61497558|0.84480000|40.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.699936|61497559|0.84470000|235.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.699936|61497560|0.84470000|234.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.699936|61497561|0.84470000|234.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.699936|61497562|0.84470000|230.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.699936|61497563|0.84470000|231.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:49|0.833424|61497564|0.84460000|134.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:50|0.500901|61497565|0.84440000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:52|0.013889|61497566|0.84450000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:52|0.013889|61497567|0.84460000|55.28000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:52|0.735545|61497568|0.84430000|32.43000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:54|0.243925|61497569|0.84450000|89.28000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:54|0.316061|61497570|0.84480000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:56|0.680238|61497571|0.84480000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:56|0.937746|61497572|0.84480000|10.62000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:57|0.29376|61497573|0.84490000|124.62000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.167498|61497574|0.84480000|730.05000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.55362|61497575|0.84480000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.573995|61497576|0.84470000|278.69000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.768067|61497577|0.84460000|625.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.768067|61497578|0.84460000|1793.90000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:59|0.283633|61497579|0.84450000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:59|0.283633|61497580|0.84450000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:01|0.036287|61497581|0.84460000|35.71000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:03|0.409235|61497582|0.84450000|33.01000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:03|0.806778|61497583|0.84440000|9.25000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:05|0.280104|61497584|0.84450000|2.38000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:05|0.600878|61497585|0.84440000|990.75000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.647518|61497586|0.84430000|1797.14000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.693322|61497587|0.84430000|95.69000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.776939|61497588|0.84420000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.776939|61497589|0.84420000|1759.84000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.806489|61497590|0.84420000|1200.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.806489|61497591|0.84420000|1658.70000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.806489|61497592|0.84420000|368.66000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.806489|61497593|0.84420000|1658.70000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.825368|61497594|0.84410000|176.08000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.965501|61497595|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:10|0.469734|61497596|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:10|0.469734|61497597|0.84400000|1077.94000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:10|0.603502|61497598|0.84410000|294.32000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:13|0.399194|61497599|0.84400000|152.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:14|0.806257|61497600|0.84410000|331.11000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:15|0.22766|61497601|0.84410000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:15|0.22766|61497602|0.84410000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:15|0.409958|61497603|0.84410000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:15|0.409958|61497604|0.84410000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:15|0.974226|61497605|0.84410000|44.78000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:17|0.772333|61497606|0.84400000|11.35000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:19|0.199824|61497607|0.84420000|19.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:19|0.307106|61497608|0.84420000|4.73000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:22|0.734002|61497609|0.84410000|12.39000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497610|0.84400000|5836.65000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497611|0.84400000|500.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497612|0.84400000|236.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497613|0.84400000|236.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497614|0.84400000|236.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.514001|61497615|0.84400000|236.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.550002|61497616|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.550002|61497617|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.758129|61497618|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.758129|61497619|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:23|0.758129|61497620|0.84390000|3600.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.543158|61497621|0.84400000|10.63000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497622|0.84390000|6000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497623|0.84390000|500.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497624|0.84390000|300.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497625|0.84390000|2368.27000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497626|0.84380000|5.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497627|0.84380000|1000.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497628|0.84380000|797.75000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497629|0.84370000|25.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497630|0.84370000|1779.74000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497631|0.84370000|2960.87000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.8723|61497632|0.84370000|907.24000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.92266|61497633|0.84390000|1200.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:26|0.92266|61497634|0.84390000|811.33000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:27|0.089153|61497635|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:27|0.089153|61497636|0.84390000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:27|0.802045|61497637|0.84400000|884.47000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:28|0.255314|61497638|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:31|0.94593|61497639|0.84400000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:33|0.910834|61497640|0.84430000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.414054|61497641|0.84440000|21.82000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:41|0.817059|61497642|0.84440000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:41|0.817059|61497643|0.84440000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:41|0.993576|61497644|0.84470000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.415933|61497645|0.84470000|10.62000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.618271|61497646|0.84480000|1141.20000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.317065|61497647|0.84480000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.325095|61497648|0.84480000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.325095|61497649|0.84490000|5.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.332806|61497650|0.84500000|2.26000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.344417|61497651|0.84500000|22.74000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.344417|61497652|0.84500000|362.21000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.344417|61497653|0.84500000|2323.13000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.4726|61497654|0.84510000|45.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.4726|61497655|0.84510000|176.08000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.494167|61497656|0.84520000|10.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.494167|61497657|0.84520000|25.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.494167|61497658|0.84520000|65.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.494167|61497659|0.84520000|354.97000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.571451|61497660|0.84530000|29.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.571451|61497661|0.84530000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.571451|61497662|0.84530000|6.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.571451|61497663|0.84530000|6.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:44|0.61227|61497664|0.84530000|535.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.266307|61497665|0.84530000|10.62000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.788101|61497666|0.84540000|27.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.804616|61497667|0.84550000|48.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.804616|61497668|0.84550000|2.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.8321|61497669|0.84530000|0.59000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.187238|61497670|0.84530000|499.41000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.284936|61497671|0.84520000|236.50000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.284936|61497672|0.84520000|278.69000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:49|0.022387|61497673|0.84510000|500.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:49|0.75529|61497674|0.84510000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:49|0.928619|61497675|0.84520000|2.28000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:50|0.163038|61497676|0.84520000|580.40000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.087875|61497677|0.84520000|5.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.750006|61497678|0.84530000|109.52000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:51|0.75466|61497679|0.84530000|748.90000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.672774|61497680|0.84540000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.672774|61497681|0.84540000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.705341|61497682|0.84550000|46.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.775443|61497683|0.84560000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.959236|61497684|0.84560000|17.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.269878|61497685|0.84570000|250.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.269878|61497686|0.84570000|6.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.574133|61497687|0.84570000|27.69000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.842177|61497688|0.84570000|1105.80000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:55|0.926259|61497689|0.84580000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.035093|61497690|0.84580000|40.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.035093|61497691|0.84580000|10.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.035093|61497692|0.84580000|27.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.393066|61497693|0.84590000|350.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.393066|61497694|0.84590000|10.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.393066|61497695|0.84590000|111.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.393066|61497696|0.84590000|29.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.393066|61497697|0.84590000|48.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.195176|61497698|0.84600000|311.88000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.211486|61497699|0.84600000|138.12000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.211486|61497700|0.84600000|48.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.211486|61497701|0.84600000|12.82000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.220958|61497702|0.84600000|56.18000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.224252|61497703|0.84610000|300.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.232336|61497704|0.84620000|50.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.030071|61497705|0.84610000|500.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.132561|61497706|0.84610000|11.95000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:59|0.231785|61497707|0.84600000|535.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:43:59|0.369127|61497708|0.84590000|428.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:43:59|0.446666|61497709|0.84590000|5572.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:43:59|0.501872|61497710|0.84590000|428.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:43:59|0.993177|61497711|0.84600000|56.51000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:00|0.389257|61497712|0.84620000|55.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:00|0.389257|61497713|0.84620000|4.84000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:01|0.238765|61497714|0.84620000|85.10000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:01|0.319788|61497715|0.84620000|0.06000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:01|0.96691|61497716|0.84620000|999.94000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.292528|61497717|0.84620000|96.52000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.368861|61497718|0.84620000|95.78000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.368861|61497719|0.84620000|23.07000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.911529|61497720|0.84610000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.911529|61497721|0.84610000|236.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.911529|61497722|0.84610000|236.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.919447|61497723|0.84620000|77.28000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.919447|61497724|0.84620000|93.39000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:02|0.919447|61497725|0.84620000|55.73000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.093847|61497726|0.84620000|56.52000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.187342|61497727|0.84600000|3307.17000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.187342|61497728|0.84600000|762.67000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.202153|61497729|0.84600000|697.13000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.206566|61497730|0.84600000|338.39000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.236696|61497731|0.84600000|1658.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.236696|61497732|0.84600000|1200.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.236696|61497733|0.84600000|608.62000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.236696|61497734|0.84600000|3600.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:03|0.236696|61497735|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.329845|61497736|0.84590000|4565.39000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.351671|61497737|0.84590000|887.75000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.364436|61497738|0.84580000|278.69000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.364436|61497739|0.84580000|734.88000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:05|0.539138|61497740|0.84580000|707.21000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:05|0.539138|61497741|0.84580000|97.52000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:05|0.551166|61497742|0.84580000|181.17000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:05|0.620794|61497743|0.84570000|1733.99000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.720821|61497744|0.84570000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.720821|61497745|0.84570000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.720821|61497746|0.84570000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.720821|61497747|0.84570000|9000.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.73041|61497748|0.84580000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.742448|61497749|0.84570000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:06|0.742448|61497750|0.84580000|494.75000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.558231|61497751|0.84580000|659.13000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.56635|61497752|0.84580000|463.44000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.570383|61497753|0.84580000|642.36000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.589978|61497754|0.84590000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.186066|61497755|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.217072|61497756|0.84610000|2816.94000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.217072|61497757|0.84610000|855.68000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.217072|61497758|0.84610000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.761707|61497759|0.84610000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.607142|61497760|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.776557|61497761|0.84620000|48.59000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.920025|61497762|0.84640000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:15|0.40745|61497763|0.84630000|114.10000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:16|0.177208|61497764|0.84620000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:19|0.107305|61497765|0.84610000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:19|0.765018|61497766|0.84600000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:19|0.998553|61497767|0.84600000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.319301|61497768|0.84610000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.319301|61497769|0.84620000|790.61000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.319301|61497770|0.84630000|1641.71000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.388351|61497771|0.84640000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.029386|61497772|0.84630000|49.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.270293|61497773|0.84620000|347.62000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.498592|61497774|0.84620000|17.61000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.714339|61497775|0.84610000|856.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.714339|61497776|0.84610000|535.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.714339|61497777|0.84610000|12.99000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.714339|61497778|0.84610000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.714339|61497779|0.84610000|374.93000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:22|0.748589|61497780|0.84600000|1771.06000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:23|0.086936|61497781|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:23|0.562877|61497782|0.84610000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.028603|61497783|0.84630000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.028603|61497784|0.84640000|539.27000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.028603|61497785|0.84640000|2540.57000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.471977|61497786|0.84660000|0.62000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.47206|61497787|0.84630000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.482997|61497788|0.84630000|23.23000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.487043|61497789|0.84630000|870.97000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.609152|61497790|0.84630000|23.23000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.609152|61497791|0.84630000|190.77000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.632963|61497792|0.84610000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.632963|61497793|0.84610000|983.76000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.656706|61497794|0.84620000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.656706|61497795|0.84620000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:27|0.189329|61497796|0.84600000|115.86000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:27|0.293376|61497797|0.84600000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:27|0.374664|61497798|0.84590000|21.80000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.331859|61497799|0.84600000|889.94000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.331859|61497800|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.331859|61497801|0.84600000|1304.39000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.37872|61497802|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.859047|61497803|0.84600000|843.22000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:28|0.996424|61497804|0.84620000|1159.30000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:29|0.43784|61497805|0.84600000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:30|0.048045|61497806|0.84610000|2.10000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:30|0.920955|61497807|0.84610000|21.77000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:31|0.826763|61497808|0.84620000|868.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:31|0.967097|61497809|0.84620000|0.04000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:33|0.511979|61497810|0.84670000|8.24000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:34|0.003229|61497811|0.84650000|815.60000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:34|0.236009|61497812|0.84650000|121.19000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:34|0.460949|61497813|0.84650000|630.61000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:35|0.841214|61497814|0.84650000|55.91000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:36|0.766374|61497815|0.84650000|701.99000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:38|0.322404|61497816|0.84670000|27.38000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:39|0.813286|61497817|0.84650000|395.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.566703|61497818|0.84670000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.721652|61497819|0.84680000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.721844|61497820|0.84680000|6.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.806394|61497821|0.84690000|27.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497822|0.84700000|75.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497823|0.84700000|10.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497824|0.84700000|48.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497825|0.84710000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497826|0.84710000|29.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.910341|61497827|0.84710000|69.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.043482|61497828|0.84720000|48.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.043482|61497829|0.84720000|10.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.378306|61497830|0.84730000|125.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.378306|61497831|0.84730000|67.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.378306|61497832|0.84730000|29.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.378306|61497833|0.84730000|90.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.453229|61497834|0.84740000|48.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:43|0.453229|61497835|0.84740000|8.45000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:45|0.782722|61497836|0.84760000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.145911|61497837|0.84760000|6.97000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:48|0.441095|61497838|0.84810000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:48|0.56911|61497839|0.84810000|200.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:48|0.99555|61497840|0.84820000|10.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.207532|61497841|0.84820000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.522284|61497842|0.84810000|300.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.664387|61497843|0.84800000|6000.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.664387|61497844|0.84800000|278.69000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.664387|61497845|0.84800000|300.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.664387|61497846|0.84800000|1000.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.869698|61497847|0.84780000|1751.64000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.869698|61497848|0.84780000|300.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.099092|61497849|0.84770000|1434.11000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.099092|61497850|0.84770000|86.07000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.099092|61497851|0.84770000|1000.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.777137|61497852|0.84810000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.777137|61497853|0.84810000|3288.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.785992|61497854|0.84810000|766.72000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.820276|61497855|0.84820000|400.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.840219|61497856|0.84820000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.848668|61497857|0.84820000|359.64000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.993379|61497858|0.84830000|147.31000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.204956|61497859|0.84840000|268.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.621455|61497860|0.84820000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.621455|61497861|0.84820000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.772178|61497862|0.84810000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.935729|61497863|0.84810000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.176702|61497864|0.84800000|1443.45000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.176702|61497865|0.84800000|5313.96000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.228703|61497866|0.84800000|500.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.257959|61497867|0.84790000|612.50000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.257959|61497868|0.84790000|278.69000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.28916|61497869|0.84790000|1658.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.28916|61497870|0.84790000|9000.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.325757|61497871|0.84790000|1200.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.325757|61497872|0.84790000|458.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.428805|61497873|0.84780000|0.57000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.469735|61497874|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.609026|61497875|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.673734|61497876|0.84770000|931.38000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.699195|61497877|0.84770000|174.42000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.699195|61497878|0.84790000|895.69000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.758878|61497879|0.84780000|13.73000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.767172|61497880|0.84780000|680.73000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.770406|61497881|0.84780000|411.34000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.770406|61497882|0.84790000|11.37000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.835906|61497883|0.84790000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.941538|61497884|0.84790000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.954468|61497885|0.84810000|400.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.467109|61497886|0.84810000|1200.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.764461|61497887|0.84800000|1200.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.944895|61497888|0.84790000|218.84000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:57|0.317156|61497889|0.84800000|23.58000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:58|0.650507|61497890|0.84800000|585.96000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.477402|61497891|0.84790000|6000.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.477402|61497892|0.84790000|12.97000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.477402|61497893|0.84790000|235.50000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.477402|61497894|0.84790000|158.52000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.937092|61497895|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:02|0.115947|61497896|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:02|0.146883|61497897|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:02|0.571442|61497898|0.84810000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.362371|61497899|0.84820000|241.03000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.362371|61497900|0.84830000|90.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.362371|61497901|0.84830000|247.86000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.706362|61497902|0.84790000|176.33000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.773411|61497903|0.84790000|400.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.777322|61497904|0.84790000|2919.11000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:03|0.881847|61497905|0.84790000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.038582|61497906|0.84780000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.038582|61497907|0.84780000|727.18000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.038582|61497908|0.84780000|1200.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.146197|61497909|0.84770000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.146197|61497910|0.84770000|2359.88000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.785547|61497911|0.84790000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.153335|61497912|0.84800000|21.82000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:07|0.94368|61497913|0.84800000|535.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.166938|61497914|0.84810000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.187231|61497915|0.84810000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.187231|61497916|0.84810000|1200.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.187231|61497917|0.84810000|300.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.187231|61497918|0.84820000|4267.32000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.208006|61497919|0.84820000|3875.91000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.266126|61497920|0.84820000|856.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.368372|61497921|0.84820000|1105.80000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.400932|61497922|0.84830000|137.97000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.458617|61497923|0.84830000|699.25000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:08|0.484911|61497924|0.84840000|111.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.043406|61497925|0.84870000|10.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.043406|61497926|0.84870000|65.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.043406|61497927|0.84870000|25.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.043406|61497928|0.84870000|10.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.043406|61497929|0.84870000|2.69000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:09|0.770135|61497930|0.84860000|15.85000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:12|0.610674|61497931|0.84850000|0.65000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:13|0.256702|61497932|0.84850000|10.58000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:13|0.748835|61497933|0.84870000|10.58000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:13|0.898261|61497934|0.84870000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.03828|61497935|0.84870000|40.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.98449|61497936|0.84890000|4.71000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:16|0.963676|61497937|0.84890000|535.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:19|0.618815|61497938|0.84880000|282.01000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:19|0.633153|61497939|0.84870000|235.50000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:20|0.014487|61497940|0.84870000|129.37000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:20|0.669441|61497941|0.84850000|38.88000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:21|0.976095|61497942|0.84870000|56.33000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.675419|61497943|0.84870000|234.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.718288|61497944|0.84870000|535.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.718288|61497945|0.84870000|280.57000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.718288|61497946|0.84880000|121.04000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.718288|61497947|0.84880000|3600.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.718288|61497948|0.84880000|7016.74000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:24|0.518208|61497949|0.84870000|438.60000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:24|0.518208|61497950|0.84860000|400.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:24|0.518208|61497951|0.84860000|346.01000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:28|0.706206|61497952|0.84860000|235.50000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:28|0.706206|61497953|0.84860000|235.50000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:28|0.891996|61497954|0.84850000|1396.07000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.085017|61497955|0.84840000|1937.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497956|0.84840000|158.31000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497957|0.84850000|309.30000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497958|0.84850000|3600.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497959|0.84860000|313.56000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497960|0.84860000|535.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.211999|61497961|0.84860000|3878.72000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.368838|61497962|0.84830000|1.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:31|0.528597|61497963|0.84840000|613.87000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:33|0.229803|61497964|0.84850000|50.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:34|0.642515|61497965|0.84840000|4.31000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:35|0.850914|61497966|0.84830000|74.47000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:36|0.411463|61497967|0.84850000|113.77000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:37|0.107026|61497968|0.84850000|10.57000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:37|0.460774|61497969|0.84860000|100.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:41|0.735015|61497970|0.84830000|118.46000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:43|0.935354|61497971|0.84870000|4.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:44|0.03128|61497972|0.84860000|100.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:44|0.110848|61497973|0.84860000|5.78000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:49|0.048369|61497974|0.84880000|48.09000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:49|0.185197|61497975|0.84890000|21.70000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:50|0.961147|61497976|0.84880000|40.28000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:54|0.447232|61497977|0.84870000|113.76000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:56|0.014716|61497978|0.84860000|172.38000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:56|0.950224|61497979|0.84850000|2.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:57|0.306881|61497980|0.84870000|0.94000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:59|0.418973|61497981|0.84870000|112.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:01|0.743963|61497982|0.84870000|577.67000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:02|0.318214|61497983|0.84850000|240.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:02|0.581994|61497984|0.84860000|1200.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:02|0.581994|61497985|0.84860000|464.51000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:02|0.581994|61497986|0.84870000|1800.66000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:03|0.492445|61497987|0.84840000|109.33000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:03|0.997469|61497988|0.84870000|58.64000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.519078|61497989|0.84840000|535.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:06|0.354476|61497990|0.84850000|7.23000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.112822|61497991|0.84830000|100.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.602864|61497992|0.84830000|1310.96000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.674727|61497993|0.84850000|230.98000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.708029|61497994|0.84820000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.708029|61497995|0.84820000|809.49000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.721372|61497996|0.84820000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.721372|61497997|0.84810000|400.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.745111|61497998|0.84810000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.766763|61497999|0.84800000|3052.95000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.766763|61498000|0.84800000|1142.55000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.766763|61498001|0.84800000|176.08000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.766763|61498002|0.84800000|1413.22000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.766763|61498003|0.84800000|132.72000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.916735|61498004|0.84800000|500.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:09|0.057275|61498005|0.84800000|155.77000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.400852|61498006|0.84810000|112.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.553557|61498007|0.84810000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.553557|61498008|0.84810000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.553557|61498009|0.84810000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.553557|61498010|0.84810000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:12|0.269487|61498011|0.84810000|592.10000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:12|0.503626|61498012|0.84840000|347.87000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:13|0.510088|61498013|0.84870000|4.70000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:14|0.798019|61498014|0.84870000|172.32000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:17|0.234378|61498015|0.84870000|35.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:17|0.388278|61498016|0.84870000|109.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:17|0.388278|61498017|0.84870000|31.92000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498018|0.84880000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498019|0.84890000|176.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498020|0.84890000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498021|0.84890000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498022|0.84900000|2814.27000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498023|0.84900000|5099.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498024|0.84900000|135.21000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498025|0.84900000|151.24000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498026|0.84900000|400.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498027|0.84900000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498028|0.84900000|4312.22000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498029|0.84910000|50.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498030|0.84910000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498031|0.84910000|1753.57000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498032|0.84910000|5780.99000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498033|0.84920000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498034|0.84920000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498035|0.84920000|3066.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498036|0.84920000|2806.47000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498037|0.84920000|3029.17000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:20|0.807055|61498038|0.84920000|1334.84000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:22|0.938469|61498039|0.84890000|1.52000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.003376|61498040|0.84860000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.003376|61498041|0.84850000|5100.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.01027|61498042|0.84850000|7.09000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.28013|61498043|0.84860000|599.30000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.417617|61498044|0.84850000|360.60000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:25|0.909254|61498045|0.84850000|56.29000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:26|0.472795|61498046|0.84850000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.582198|61498047|0.84870000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.582198|61498048|0.84880000|28.36000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.857426|61498049|0.84880000|115.64000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.857426|61498050|0.84880000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:32|0.227242|61498051|0.84890000|200.38000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:32|0.556194|61498052|0.84910000|5.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:32|0.556194|61498053|0.84910000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:32|0.556194|61498054|0.84910000|1000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.226339|61498055|0.84930000|6.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.226339|61498056|0.84930000|6.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.226339|61498057|0.84930000|17.32000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.908518|61498058|0.84920000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.331444|61498059|0.84920000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.454904|61498060|0.84930000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.454904|61498061|0.84930000|222.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.482208|61498062|0.84940000|6955.14000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.534421|61498063|0.84940000|768.11000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.746542|61498064|0.84940000|3882.44000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.751041|61498065|0.84940000|3002.62000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:38|0.0467|61498066|0.84930000|23.27000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.09412|61498067|0.84900000|4.70000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.268882|61498068|0.84890000|1400.89000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.268882|61498069|0.84890000|1400.81000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.515929|61498070|0.84890000|0.08000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.6504|61498071|0.84890000|153.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.6504|61498072|0.84900000|19.34000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.686998|61498073|0.84860000|1403.25000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.727312|61498074|0.84850000|172.35000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.764161|61498075|0.84840000|176.08000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.764161|61498076|0.84840000|117.29000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.764161|61498077|0.84840000|5.93000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.193397|61498078|0.84840000|0.07000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.193397|61498079|0.84830000|6.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.239314|61498080|0.84820000|27.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.530822|61498081|0.84820000|73.14000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.621985|61498082|0.84830000|32.84000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.96779|61498083|0.84830000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:49|0.963206|61498084|0.84840000|10.56000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.669888|61498085|0.84810000|48.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.893783|61498086|0.84800000|69.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.893783|61498087|0.84800000|5.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.989455|61498088|0.84790000|18.35000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.151679|61498089|0.84810000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.151679|61498090|0.84810000|88.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.151679|61498091|0.84820000|9000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.151679|61498092|0.84820000|1400.89000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.151679|61498093|0.84820000|1012.47000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.937035|61498094|0.84820000|29.37000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:53|0.428546|61498095|0.84790000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.208924|61498096|0.84800000|68.52000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.212593|61498097|0.84800000|397.96000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.665578|61498098|0.84790000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.015751|61498099|0.84800000|58.87000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498100|0.84800000|9.65000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498101|0.84800000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498102|0.84820000|114.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498103|0.84820000|1131.83000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498104|0.84820000|132.51000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498105|0.84820000|1000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498106|0.84820000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498107|0.84820000|4316.42000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498108|0.84830000|1819.72000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498109|0.84830000|9000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498110|0.84830000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498111|0.84840000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498112|0.84840000|4782.26000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498113|0.84840000|2994.53000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498114|0.84840000|340.91000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498115|0.84840000|3073.32000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498116|0.84840000|331.27000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498117|0.84840000|4316.42000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498118|0.84850000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498119|0.84850000|5689.39000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498120|0.84850000|2814.86000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498121|0.84850000|2948.94000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498122|0.84850000|2948.69000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498123|0.84860000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498124|0.84860000|1787.33000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498125|0.84860000|8865.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498126|0.84860000|2818.86000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498127|0.84860000|3065.47000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498128|0.84860000|4316.42000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498129|0.84870000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498130|0.84870000|2802.98000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498131|0.84870000|852.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498132|0.84870000|1621.42000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498133|0.84880000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498134|0.84880000|1331.87000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498135|0.84880000|2961.52000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498136|0.84880000|530.03000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498137|0.84890000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498138|0.84890000|2680.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498139|0.84890000|8845.62000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498140|0.84900000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498141|0.84900000|1747.76000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498142|0.84900000|500.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498143|0.84910000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498144|0.84910000|176.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498145|0.84920000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498146|0.84920000|15855.54000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498147|0.84920000|662.54000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498148|0.84930000|792.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498149|0.84930000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498150|0.84930000|2680.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498151|0.84930000|588.72000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498152|0.84930000|6.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498153|0.84940000|14741.69000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498154|0.84940000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498155|0.84940000|27.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498156|0.84940000|1363.65000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498157|0.84950000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498158|0.84950000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498159|0.84950000|5380.71000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498160|0.84960000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498161|0.84970000|23.54000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498162|0.84970000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498163|0.84970000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498164|0.84970000|69.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498165|0.84980000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498166|0.84980000|29.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498167|0.84980000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498168|0.84980000|90.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498169|0.84980000|2300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498170|0.84990000|29.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498171|0.84990000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498172|0.84990000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498173|0.84990000|2570.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498174|0.84990000|111.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498175|0.85000000|25.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498176|0.85000000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498177|0.85000000|3600.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498178|0.85000000|1176.47000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498179|0.85000000|1704.56000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498180|0.85010000|50.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498181|0.85010000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498182|0.85010000|29.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498183|0.85010000|1325.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498184|0.85020000|86.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498185|0.85020000|67.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498186|0.85020000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498187|0.85020000|6.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498188|0.85030000|22173.69000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498189|0.85030000|75.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498190|0.85030000|86.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498191|0.85030000|67.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498192|0.85030000|27.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498193|0.85030000|85.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498194|0.85030000|3740.49000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498195|0.85040000|105.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498196|0.85040000|105.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498197|0.85040000|50.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498198|0.85040000|86.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498199|0.85040000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498200|0.85050000|100.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498201|0.85050000|150.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498202|0.85060000|33622.71000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498203|0.85060000|105.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498204|0.85060000|69.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498205|0.85060000|17687.30000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498206|0.85070000|2.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498207|0.85070000|125.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498208|0.85070000|250.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498209|0.85070000|90.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498210|0.85080000|3388.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498211|0.85080000|111.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498212|0.85090000|350.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498213|0.85090000|1.67000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498214|0.85100000|450.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498215|0.85120000|18020.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498216|0.85120000|68141.02000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498217|0.85120000|1656.36000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.416788|61498218|0.85140000|3063.07000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.454912|61498219|0.84840000|224.75000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.458309|61498220|0.84840000|109.34000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.458331|61498221|0.84850000|320.59000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.466298|61498222|0.84850000|1659.41000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.466348|61498223|0.84830000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.466348|61498224|0.84820000|301.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.474475|61498225|0.84850000|200.48000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.502001|61498226|0.84880000|249.03000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.521633|61498227|0.84880000|244.05000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.526264|61498228|0.84880000|1278.40000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.526264|61498229|0.84880000|7544.95000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.526264|61498230|0.84880000|1690.96000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.533567|61498231|0.84880000|1300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.533903|61498232|0.84880000|4053.22000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.533921|61498233|0.84880000|1344.85000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.533921|61498234|0.84880000|537.94000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.537186|61498235|0.84880000|73.03000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.545426|61498236|0.84890000|927.16000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.553331|61498237|0.84880000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.557561|61498238|0.84870000|576.20000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.557773|61498239|0.84890000|438.66000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.562053|61498240|0.84890000|544.76000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.569352|61498241|0.84890000|6745.78000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.573677|61498242|0.84880000|500.20000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.573691|61498243|0.84890000|208.64000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.573691|61498244|0.84890000|485.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.577824|61498245|0.84890000|339.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.577848|61498246|0.84880000|0.08000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.577848|61498247|0.84880000|239.12000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.581711|61498248|0.84890000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.58537|61498249|0.84880000|0.04000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.58537|61498250|0.84880000|597.91000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.605576|61498251|0.84940000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.605576|61498252|0.84950000|200.39000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.605576|61498253|0.84950000|52.67000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.613217|61498254|0.84930000|7191.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.613217|61498255|0.84930000|60.13000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.613267|61498256|0.84950000|825.32000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.617546|61498257|0.84910000|1200.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.617546|61498258|0.84910000|3600.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.617546|61498259|0.84900000|6989.44000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.622137|61498260|0.84940000|301.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.622137|61498261|0.84900000|2010.56000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.625343|61498262|0.84940000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.646212|61498263|0.84940000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.649919|61498264|0.84950000|1004.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.649919|61498265|0.84950000|3985.05000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.757491|61498266|0.84960000|4.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.769202|61498267|0.84950000|1102.82000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.769202|61498268|0.84950000|3600.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.769202|61498269|0.84950000|7075.30000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.777228|61498270|0.84960000|4.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.780867|61498271|0.84960000|1325.04000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.447176|61498272|0.84980000|236.92000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.454981|61498273|0.84970000|344.52000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.454981|61498274|0.84970000|9000.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.454981|61498275|0.84970000|199.94000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.498252|61498276|0.84960000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.498366|61498277|0.84960000|199.58000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.502183|61498278|0.84960000|199.58000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.509723|61498279|0.84960000|440.53000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.513957|61498280|0.84960000|449.07000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.513957|61498281|0.84970000|41.21000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.533306|61498282|0.84960000|556.06000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.533306|61498283|0.84960000|1225.70000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.533306|61498284|0.84950000|1388.02000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.533306|61498285|0.84950000|1275.87000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.548963|61498286|0.84960000|480.47000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.670714|61498287|0.84940000|6.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.670714|61498288|0.84940000|193.51000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.670714|61498289|0.84940000|446.29000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.366311|61498290|0.84920000|3412.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.381729|61498291|0.84900000|100.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.434559|61498292|0.84900000|1311.84000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.434559|61498293|0.84900000|437.42000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.466296|61498294|0.84910000|233.20000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:00|0.574944|61498295|0.84930000|0.77000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.350275|61498296|0.84920000|569.62000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498297|0.84910000|235.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498298|0.84910000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498299|0.84910000|269.18000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498300|0.84920000|73.03000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498301|0.84920000|614.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498302|0.84930000|1200.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:01|0.563603|61498303|0.84930000|186.41000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:02|0.351173|61498304|0.84910000|48.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:03|0.140302|61498305|0.84910000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.257157|61498306|0.84890000|409.57000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.496668|61498307|0.84870000|1426.74000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.498154|61498308|0.84860000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.544812|61498309|0.84860000|189.60000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.545542|61498310|0.84860000|0.04000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.680278|61498311|0.84850000|258.51000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.687072|61498312|0.84850000|1065.11000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:06|0.939937|61498313|0.84830000|200.27000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:08|0.755484|61498314|0.84810000|10.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:09|0.085269|61498315|0.84800000|29.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:09|0.085269|61498316|0.84800000|5.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:09|0.085269|61498317|0.84790000|16.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:10|0.177545|61498318|0.84790000|6.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:10|0.177545|61498319|0.84790000|485.02000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:10|0.864875|61498320|0.84790000|1200.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.240221|61498321|0.84780000|27.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.240221|61498322|0.84770000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.240221|61498323|0.84770000|1422.72000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.240221|61498324|0.84770000|1368.72000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.244121|61498325|0.84770000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.267975|61498326|0.84770000|4.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:12|0.207262|61498327|0.84760000|150.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:12|0.207262|61498328|0.84760000|45.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.011071|61498329|0.84750000|65.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.663594|61498330|0.84730000|1422.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.663594|61498331|0.84730000|1422.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.663594|61498332|0.84730000|85.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.676009|61498333|0.84720000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.712823|61498334|0.84720000|86.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.712823|61498335|0.84720000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.712823|61498336|0.84720000|105.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.799442|61498337|0.84720000|112.52000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.803611|61498338|0.84720000|4283.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.803611|61498339|0.84720000|307.24000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.886713|61498340|0.84730000|642.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:13|0.937399|61498341|0.84730000|387.61000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.613189|61498342|0.84740000|276.37000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.621088|61498343|0.84740000|258.63000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.621088|61498344|0.84740000|230.06000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.633669|61498345|0.84740000|839.94000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.823879|61498346|0.84750000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.823879|61498347|0.84750000|2248.49000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.827155|61498348|0.84750000|838.23000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.838101|61498349|0.84750000|2703.30000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.842548|61498350|0.84750000|209.90000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.846149|61498351|0.84750000|0.08000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.896363|61498352|0.84770000|1105.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.896363|61498353|0.84760000|552.90000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.932267|61498354|0.84770000|507.37000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.953675|61498355|0.84770000|125.41000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:15|0.139334|61498356|0.84780000|1816.69000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:17|0.074276|61498357|0.84790000|56.27000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:18|0.718424|61498358|0.84780000|314.72000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:18|0.918842|61498359|0.84770000|535.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.136293|61498360|0.84760000|1430.38000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.136293|61498361|0.84760000|1428.39000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.594516|61498362|0.84750000|10.56000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.779514|61498363|0.84740000|113.83000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.333752|61498364|0.84740000|2808.51000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.333752|61498365|0.84740000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.333752|61498366|0.84740000|117.49000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.333878|61498367|0.84740000|0.05000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.371268|61498368|0.84730000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.402926|61498369|0.84730000|1425.59000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.533755|61498370|0.84750000|1.18000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.687384|61498371|0.84750000|132.26000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.687384|61498372|0.84750000|432.12000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.690818|61498373|0.84740000|1200.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.308771|61498374|0.84700000|6.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.308771|61498375|0.84700000|1424.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.308771|61498376|0.84700000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.892159|61498377|0.84700000|35.34000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:28|0.061367|61498378|0.84710000|4.71000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:28|0.842744|61498379|0.84690000|10.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.289371|61498380|0.84680000|10.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.289371|61498381|0.84680000|1425.28000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.337358|61498382|0.84670000|29.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.337358|61498383|0.84670000|21.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.36686|61498384|0.84670000|8.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:30|0.185141|61498385|0.84710000|139.29000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:32|0.017779|61498386|0.84730000|1105.80000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:32|0.017779|61498387|0.84720000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:32|0.017779|61498388|0.84710000|8408.36000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:34|0.932645|61498389|0.84730000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:35|0.663995|61498390|0.84760000|500.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:35|0.663995|61498391|0.84770000|686.65000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:36|0.630363|61498392|0.84730000|300.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:37|0.474873|61498393|0.84710000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:38|0.019349|61498394|0.84700000|1431.60000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.959042|61498395|0.84690000|7.07000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:42|0.453701|61498396|0.84710000|5.87000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:42|0.569833|61498397|0.84700000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.76513|61498398|0.84710000|138.13000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.928692|61498399|0.84720000|395.42000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.928692|61498400|0.84730000|1000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.928692|61498401|0.84740000|300.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.928692|61498402|0.84750000|40.01000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:44|0.650078|61498403|0.84720000|62.87000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:45|0.774848|61498404|0.84730000|1000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:45|0.802435|61498405|0.84730000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:47|0.122293|61498406|0.84740000|53.05000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:48|0.660195|61498407|0.84740000|50.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:52|0.766597|61498408|0.84740000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:53|0.182317|61498409|0.84740000|52.04000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.599466|61498410|0.84740000|144.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.784493|61498411|0.84750000|29.23000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498412|0.84750000|470.77000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498413|0.84750000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498414|0.84750000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498415|0.84750000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498416|0.84750000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.792043|61498417|0.84750000|362.84000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.802238|61498418|0.84750000|637.16000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.802238|61498419|0.84750000|236.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.802238|61498420|0.84750000|199.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.82585|61498421|0.84750000|36.72000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.82585|61498422|0.84750000|697.68000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:55|0.841863|61498423|0.84750000|1072.44000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.01506|61498424|0.84760000|197.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.093577|61498425|0.84760000|1000.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.466372|61498426|0.84770000|1.16000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:58|0.697101|61498427|0.84760000|642.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:58|0.795872|61498428|0.84750000|252.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:48:01|0.111609|61498429|0.84740000|56.38000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:01|0.547451|61498430|0.84740000|29.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.7231|61498431|0.84700000|1016.50000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.7231|61498432|0.84700000|80.70000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.832347|61498433|0.84690000|84.06000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.832347|61498434|0.84690000|84.04000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.845739|61498435|0.84690000|0.03000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.853612|61498436|0.84680000|3063.31000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.853612|61498437|0.84680000|80.70000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.853612|61498438|0.84680000|3.36000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:06|0.878418|61498439|0.84690000|80.92000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:09|0.971582|61498440|0.84680000|144.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:09|0.971582|61498441|0.84680000|1036.92000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:11|0.05887|61498442|0.84680000|745.46000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:11|0.05887|61498443|0.84690000|1025.71000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:12|0.595615|61498444|0.84680000|144.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:12|0.615808|61498445|0.84690000|1000.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:12|0.615808|61498446|0.84690000|1666.97000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:12|0.627486|61498447|0.84690000|144.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:12|0.861755|61498448|0.84710000|21.73000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:13|0.897914|61498449|0.84710000|2.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.764729|61498450|0.84710000|1789.62000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.764729|61498451|0.84710000|176.08000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.764729|61498452|0.84710000|144.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.07019|61498453|0.84740000|1811.69000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.267362|61498454|0.84740000|546.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.503603|61498455|0.84750000|180.03000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.507396|61498456|0.84750000|1399.70000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.520273|61498457|0.84750000|232.20000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.700142|61498458|0.84750000|0.09000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.700142|61498459|0.84760000|500.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.733836|61498460|0.84770000|847.63000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.751027|61498461|0.84770000|1075.87000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.779185|61498462|0.84770000|879.19000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.824283|61498463|0.84770000|2509.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.824283|61498464|0.84770000|500.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:17|0.824283|61498465|0.84770000|176.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.35998|61498466|0.84780000|6.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.394236|61498467|0.84790000|27.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.394236|61498468|0.84790000|10.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.469062|61498469|0.84800000|29.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.469062|61498470|0.84800000|10.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:18|0.469062|61498471|0.84800000|1000.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:19|0.147033|61498472|0.84810000|10.59000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:19|0.164964|61498473|0.84810000|37.41000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:19|0.164964|61498474|0.84810000|29.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:19|0.164964|61498475|0.84810000|586.61000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:22|0.139828|61498476|0.84820000|144.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:23|0.48054|61498477|0.84830000|171.98000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:23|0.56085|61498478|0.84830000|27.61000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.977239|61498479|0.84810000|623.98000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.994327|61498480|0.84810000|285.50000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.995522|61498481|0.84810000|0.02000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:28|0.404107|61498482|0.84810000|50.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:30|0.387657|61498483|0.84830000|25.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:33|0.864287|61498484|0.84840000|1806.60000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:34|0.322614|61498485|0.84840000|0.05000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.720134|61498486|0.84860000|50.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.720134|61498487|0.84860000|1150.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.742002|61498488|0.84860000|354.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.752696|61498489|0.84860000|298.98000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.790138|61498490|0.84870000|150.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.790138|61498491|0.84870000|6.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.790138|61498492|0.84870000|1798.48000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.831209|61498493|0.84880000|10.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.831209|61498494|0.84880000|27.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:36|0.814904|61498495|0.84880000|56.02000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:36|0.901166|61498496|0.84860000|185.85000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:36|0.901166|61498497|0.84860000|427.68000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:37|0.115424|61498498|0.84840000|419.12000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:37|0.115424|61498499|0.84840000|182.13000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:40|0.446073|61498500|0.84870000|1199.99000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:40|0.446688|61498501|0.84870000|0.01000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:42|0.946689|61498502|0.84870000|613.97000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:43|0.649095|61498503|0.84840000|588.50000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:43|0.731817|61498504|0.84820000|278.60000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:43|0.846533|61498505|0.84810000|1951.80000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.114061|61498506|0.84840000|10.57000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.409893|61498507|0.84840000|242.18000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.457027|61498508|0.84850000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.496403|61498509|0.84850000|89.38000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.50044|61498510|0.84850000|197.89000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.500775|61498511|0.84850000|301.23000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.592884|61498512|0.84860000|1793.80000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:44|0.60856|61498513|0.84860000|0.01000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:45|0.600472|61498514|0.84890000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:45|0.600472|61498515|0.84890000|46.61000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.000113|61498516|0.84870000|200.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.295018|61498517|0.84900000|6.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.295018|61498518|0.84900000|5.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.295018|61498519|0.84900000|599.81000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.681965|61498520|0.84900000|112.65000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.801298|61498521|0.84900000|1079.10000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.477843|61498522|0.84890000|194.62000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.477843|61498523|0.84890000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.477843|61498524|0.84890000|400.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.501971|61498525|0.84890000|588.50000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.501971|61498526|0.84880000|1200.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.501971|61498527|0.84880000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.501971|61498528|0.84880000|1201.27000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:50|0.079969|61498529|0.84890000|11.63000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:50|0.227429|61498530|0.84900000|0.05000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:50|0.227429|61498531|0.84910000|5.71000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:51|0.426647|61498532|0.84910000|21.29000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:51|0.426647|61498533|0.84910000|25.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:51|0.426647|61498534|0.84910000|55.73000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:52|0.04018|61498535|0.84890000|67.74000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:54|0.118663|61498536|0.84870000|176.08000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:57|0.712982|61498537|0.84840000|1427.41000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:57|0.760346|61498538|0.84830000|3019.70000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:00|0.083829|61498539|0.84840000|1016.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:01|0.921871|61498540|0.84860000|44.55000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:02|0.688728|61498541|0.84850000|38.68000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:06|0.900346|61498542|0.84810000|42.35000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:06|0.991352|61498543|0.84810000|30.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:06|0.991352|61498544|0.84810000|176.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:07|0.025623|61498545|0.84800000|6.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:07|0.025623|61498546|0.84800000|5.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:07|0.025623|61498547|0.84800000|392.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:09|0.226136|61498548|0.84820000|35.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:10|0.690475|61498549|0.84820000|1200.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:11|0.181642|61498550|0.84820000|21.70000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498551|0.84800000|170.63000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498552|0.84800000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498553|0.84790000|170.63000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498554|0.84780000|6.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498555|0.84780000|4315.46000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.198092|61498556|0.84780000|577.71000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.229587|61498557|0.84780000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.229587|61498558|0.84780000|1200.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.229587|61498559|0.84770000|10.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.229587|61498560|0.84770000|2918.56000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.229587|61498561|0.84770000|2400.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.251019|61498562|0.84780000|1200.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.251019|61498563|0.84770000|6497.66000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.270369|61498564|0.84780000|237.90000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.276563|61498565|0.84780000|962.10000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.276563|61498566|0.84770000|1038.99000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.334746|61498567|0.84770000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.335005|61498568|0.84760000|27.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.335005|61498569|0.84760000|29.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.335005|61498570|0.84760000|1721.40000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.34555|61498571|0.84760000|492.62000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.352105|61498572|0.84760000|639.97000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.352105|61498573|0.84760000|410.74000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.352105|61498574|0.84760000|82.91000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.362411|61498575|0.84770000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.362411|61498576|0.84760000|95.58000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.362411|61498577|0.84760000|81.04000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.417004|61498578|0.84760000|176.62000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.53865|61498579|0.84750000|48.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.53865|61498580|0.84750000|5.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.53865|61498581|0.84750000|278.69000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.53865|61498582|0.84750000|174.92000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.731893|61498583|0.84750000|1200.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.923965|61498584|0.84750000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.025765|61498585|0.84750000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.025765|61498586|0.84750000|1200.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.115276|61498587|0.84740000|69.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.115276|61498588|0.84740000|48.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.115276|61498589|0.84740000|1436.16000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.383641|61498590|0.84740000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.514861|61498591|0.84740000|1016.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.758712|61498592|0.84750000|2.52000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.942142|61498593|0.84730000|25.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.099575|61498594|0.84730000|1200.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.099575|61498595|0.84730000|292.56000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.099575|61498596|0.84730000|128.43000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.435137|61498597|0.84720000|45.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.989465|61498598|0.84710000|6.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.989465|61498599|0.84710000|65.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:16|0.520317|61498600|0.84720000|300.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:16|0.520317|61498601|0.84720000|175.30000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:17|0.281949|61498602|0.84720000|120.67000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:18|0.41161|61498603|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:18|0.746966|61498604|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:22|0.639348|61498605|0.84730000|292.50000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.646999|61498606|0.84720000|27.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:26|0.961136|61498607|0.84720000|45.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:28|0.143803|61498608|0.84710000|48.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:28|0.143803|61498609|0.84710000|171.77000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:28|0.143803|61498610|0.84710000|65.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.20401|61498611|0.84720000|10.58000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.608754|61498612|0.84700000|10.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.608754|61498613|0.84700000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.741134|61498614|0.84690000|85.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.741134|61498615|0.84690000|300.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.773515|61498616|0.84680000|10.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.773515|61498617|0.84680000|29.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.773515|61498618|0.84680000|1461.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.784315|61498619|0.84680000|1342.47000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.784315|61498620|0.84680000|104.93000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:33|0.036993|61498621|0.84690000|58.92000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:34|0.547739|61498622|0.84690000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:34|0.777818|61498623|0.84710000|23.49000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:36|0.564488|61498624|0.84710000|148.34000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:37|0.150482|61498625|0.84700000|15.87000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.370292|61498626|0.84680000|5.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.394168|61498627|0.84670000|6.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.472248|61498628|0.84670000|9.95000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.74457|61498629|0.84670000|29.37000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:43|0.949229|61498630|0.84700000|27.62000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:43|0.97759|61498631|0.84700000|23.49000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:45|0.050369|61498632|0.84700000|1773.70000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:45|0.122099|61498633|0.84710000|87.66000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:45|0.122099|61498634|0.84720000|25.32000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:45|0.970466|61498635|0.84720000|120.70000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.495477|61498636|0.84700000|3.96000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.500749|61498637|0.84710000|330.99000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.504712|61498638|0.84710000|45.54000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:46|0.56992|61498639|0.84720000|27.40000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:49|0.865993|61498640|0.84720000|0.09000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:49|0.865993|61498641|0.84730000|3.72000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:51|0.752891|61498642|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:51|0.752891|61498643|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:51|0.752891|61498644|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:51|0.752891|61498645|0.84730000|236.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:51|0.857775|61498646|0.84740000|449.74000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:52|0.75199|61498647|0.84740000|24.99000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:54|0.309167|61498648|0.84750000|55.83000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:55|0.244617|61498649|0.84750000|41.89000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:55|0.681695|61498650|0.84740000|588.50000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:57|0.954457|61498651|0.84750000|5902.28000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:57|0.954457|61498652|0.84750000|500.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.02297|61498653|0.84760000|6.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.02297|61498654|0.84770000|27.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.02297|61498655|0.84780000|7.53000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.487135|61498656|0.84770000|117.81000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.873307|61498657|0.84750000|2.82000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:59|0.352001|61498658|0.84780000|4.71000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:59|0.809458|61498659|0.84780000|15.86000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.118792|61498660|0.84780000|5.88000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.26477|61498661|0.84780000|27.61000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:00|0.68164|61498662|0.84760000|56.37000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:03|0.386552|61498663|0.84750000|35.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:04|0.316172|61498664|0.84750000|5965.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.054296|61498665|0.84790000|58.41000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.829109|61498666|0.84780000|1157.93000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.995248|61498667|0.84770000|300.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.995248|61498668|0.84770000|473.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.995248|61498669|0.84770000|115.19000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:06|0.102383|61498670|0.84760000|8.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:06|0.189658|61498671|0.84750000|588.50000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:06|0.189658|61498672|0.84750000|14.79000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:06|0.189658|61498673|0.84750000|300.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.601133|61498674|0.84730000|300.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.613552|61498675|0.84730000|300.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.613552|61498676|0.84720000|3600.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.613552|61498677|0.84720000|439.61000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.656273|61498678|0.84720000|276.38000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.663871|61498679|0.84720000|1178.24000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.745223|61498680|0.84710000|221.97000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761035|61498681|0.84700000|402.52000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761035|61498682|0.84700000|171.42000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.827916|61498683|0.84690000|1459.72000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.827916|61498684|0.84690000|1459.72000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.827916|61498685|0.84690000|239.28000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.911937|61498686|0.84690000|70.03000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:08|0.387421|61498687|0.84700000|56.37000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:09|0.100168|61498688|0.84700000|10.58000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:09|0.236594|61498689|0.84720000|15.86000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:13|0.046958|61498690|0.84690000|1200.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:15|0.279152|61498691|0.84680000|44.61000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:16|0.876768|61498692|0.84670000|6.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.725349|61498693|0.84680000|578.69000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.917083|61498694|0.84680000|282.32000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:23|0.595218|61498695|0.84680000|10.59000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:28|0.668041|61498696|0.84680000|47.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:28|0.775479|61498697|0.84680000|112.99000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:29|0.007934|61498698|0.84680000|4.71000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:30|0.309497|61498699|0.84710000|115.77000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:30|0.675183|61498700|0.84710000|1343.90000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:30|0.698717|61498701|0.84710000|0.05000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.338731|61498702|0.84720000|291.26000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.338731|61498703|0.84730000|300.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.338731|61498704|0.84730000|300.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:31|0.338731|61498705|0.84730000|108.24000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:34|0.262395|61498706|0.84740000|21.54000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:34|0.331114|61498707|0.84740000|32.91000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.098323|61498708|0.84730000|236.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.531155|61498709|0.84750000|176.08000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.55541|61498710|0.84760000|6.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.55541|61498711|0.84760000|163.63000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:37|0.078219|61498712|0.84770000|27.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:37|0.078219|61498713|0.84780000|11.79000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:40|0.742085|61498714|0.84740000|112.87000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:40|0.955977|61498715|0.84750000|21.53000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:41|0.71472|61498716|0.84760000|300.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:41|0.71472|61498717|0.84760000|290.47000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:42|0.022334|61498718|0.84750000|196.64000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:42|0.579305|61498719|0.84750000|56.41000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:46|0.087889|61498720|0.84750000|1200.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:46|0.087889|61498721|0.84750000|159.53000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:46|0.986986|61498722|0.84760000|167.33000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:48|0.664379|61498723|0.84780000|66.93000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:49|0.707295|61498724|0.84780000|588.29000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:51|0.40517|61498725|0.84750000|25.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:54|0.875422|61498726|0.84750000|112.93000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:56|0.943035|61498727|0.84730000|12.98000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:56|0.943035|61498728|0.84730000|2.02000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:58|0.043604|61498729|0.84750000|4.66000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:59|0.178332|61498730|0.84750000|305.98000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:00|0.563412|61498731|0.84750000|113.86000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:00|0.764668|61498732|0.84750000|6962.57000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:00|0.764668|61498733|0.84750000|300.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:00|0.781153|61498734|0.84750000|300.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:03|0.520129|61498735|0.84780000|578.14000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:03|0.645354|61498736|0.84770000|56.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:03|0.645354|61498737|0.84760000|238.50000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:03|0.795264|61498738|0.84790000|3.54000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.058754|61498739|0.84790000|2.46000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.058754|61498740|0.84790000|111.44000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.556592|61498741|0.84790000|2.35000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.859343|61498742|0.84790000|586.15000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.066572|61498743|0.84800000|10.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.066572|61498744|0.84800000|27.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.066572|61498745|0.84800000|155.55000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.192012|61498746|0.84810000|29.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:07|0.019846|61498747|0.84820000|50.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:07|0.115534|61498748|0.84810000|30.67000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:07|0.420049|61498749|0.84820000|21.73000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:07|0.475275|61498750|0.84820000|231.30000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:07|0.638164|61498751|0.84820000|896.97000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:08|0.300425|61498752|0.84820000|588.50000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:08|0.300425|61498753|0.84820000|201.29000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:09|0.173198|61498754|0.84820000|909.50000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.821228|61498755|0.84780000|821.01000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:14|0.833214|61498756|0.84810000|21.72000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:15|0.894119|61498757|0.84810000|588.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498758|0.84830000|10.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498759|0.84830000|117.65000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498760|0.84830000|5.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498761|0.84830000|236.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498762|0.84830000|235.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498763|0.84830000|153.91000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498764|0.84830000|235.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.074571|61498765|0.84830000|236.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:25|0.558248|61498766|0.84840000|10.57000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:25|0.680154|61498767|0.84840000|39.43000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:26|0.292896|61498768|0.84830000|3.96000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.085141|61498769|0.84860000|10.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.085141|61498770|0.84860000|6.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.15802|61498771|0.84870000|29.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.15802|61498772|0.84880000|48.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.15802|61498773|0.84880000|27.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.15802|61498774|0.84880000|148.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:28|0.97773|61498775|0.84860000|728.45000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.809202|61498776|0.84830000|564.74000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:32|0.414956|61498777|0.84840000|29.33000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:32|0.837883|61498778|0.84840000|225.57000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.16583|61498779|0.84830000|439.06000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.197471|61498780|0.84830000|170.64000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.197471|61498781|0.84820000|1458.65000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.197471|61498782|0.84820000|176.08000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.197471|61498783|0.84820000|224.10000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.253737|61498784|0.84780000|192.12000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.253737|61498785|0.84780000|776.58000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.95519|61498786|0.84760000|6.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.95519|61498787|0.84760000|10.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:35|0.95519|61498788|0.84760000|176.06000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.347647|61498789|0.84760000|909.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.968269|61498790|0.84780000|712.34000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:38|0.687917|61498791|0.84760000|1466.32000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:47|0.444211|61498792|0.84750000|6.03000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:50|0.886115|61498793|0.84760000|423.03000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:50|0.886115|61498794|0.84760000|300.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:50|0.886115|61498795|0.84770000|304.18000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:50|0.886115|61498796|0.84770000|707.84000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:51|0.393627|61498797|0.84770000|56.33000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:52|0.404031|61498798|0.84770000|32.88000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:53|0.569005|61498799|0.84770000|21.73000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:55|0.602964|61498800|0.84760000|200.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:55|0.701691|61498801|0.84760000|23.60000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:56|0.009778|61498802|0.84760000|112.76000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:56|0.492716|61498803|0.84760000|22.68000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:59|0.802001|61498804|0.84770000|174.15000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:59|0.802001|61498805|0.84770000|300.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:59|0.802001|61498806|0.84770000|354.40000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:01|0.290324|61498807|0.84760000|169.80000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:01|0.946192|61498808|0.84780000|112.76000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:06|0.812457|61498809|0.84760000|172.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.027424|61498810|0.84750000|281.95000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.085082|61498811|0.84750000|12.02000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.085082|61498812|0.84750000|5.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.085082|61498813|0.84750000|1469.11000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.085082|61498814|0.84750000|569.41000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.094668|61498815|0.84750000|813.84000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.10704|61498816|0.84750000|1617.37000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.120998|61498817|0.84750000|2869.38000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.184561|61498818|0.84730000|25.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.200892|61498819|0.84720000|45.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.200892|61498820|0.84720000|300.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.497513|61498821|0.84710000|65.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.581142|61498822|0.84700000|1042.20000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.659817|61498823|0.84690000|10.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.659817|61498824|0.84690000|85.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.659817|61498825|0.84690000|50.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:16|0.490881|61498826|0.84710000|535.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:16|0.877181|61498827|0.84720000|236.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:16|0.877181|61498828|0.84720000|236.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:16|0.877181|61498829|0.84720000|236.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:17|0.718205|61498830|0.84730000|70.43000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:17|0.85646|61498831|0.84730000|839.07000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:17|0.85646|61498832|0.84740000|897.15000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.153251|61498833|0.84740000|200.74000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:21|0.954217|61498834|0.84790000|9.95000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:22|0.035948|61498835|0.84790000|10.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:22|0.110072|61498836|0.84790000|21.15000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:27|0.37151|61498837|0.84780000|232.61000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:29|0.023002|61498838|0.84760000|592.34000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:29|0.592525|61498839|0.84760000|117.48000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.019592|61498840|0.84770000|300.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.019592|61498841|0.84770000|909.50000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.035519|61498842|0.84770000|300.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.079337|61498843|0.84790000|1739.11000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.291132|61498844|0.84800000|10.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.300339|61498845|0.84800000|10.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.411076|61498846|0.84800000|210.41000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:31|0.628198|61498847|0.84810000|29.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:31|0.628198|61498848|0.84820000|27.39000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:32|0.174337|61498849|0.84820000|170.88000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:32|0.271248|61498850|0.84830000|1735.08000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:35|0.24755|61498851|0.84800000|1.29000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:36|0.635706|61498852|0.84800000|475.50000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:41|0.474128|61498853|0.84770000|149.57000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:41|0.59027|61498854|0.84800000|119.72000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:42|0.796486|61498855|0.84800000|10.47000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498856|0.84770000|1341.11000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498857|0.84770000|9000.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498858|0.84770000|300.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498859|0.84770000|1053.69000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498860|0.84770000|4316.60000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498861|0.84760000|346.70000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.147779|61498862|0.84760000|2920.19000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:47|0.59943|61498863|0.84770000|10.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:48|0.047882|61498864|0.84750000|22.68000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.399951|61498865|0.84770000|5.88000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.542388|61498866|0.84750000|2.32000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.542388|61498867|0.84750000|1496.58000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:49|0.961666|61498868|0.84760000|4.70000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:50|0.609433|61498869|0.84760000|44.16000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:52|0.148455|61498870|0.84770000|283.54000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:52|0.148455|61498871|0.84770000|400.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:52|0.148455|61498872|0.84780000|407.26000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:55|0.46155|61498873|0.84770000|13.87000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:58|0.231277|61498874|0.84770000|1200.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:58|0.488379|61498875|0.84780000|64.28000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.042894|61498876|0.84760000|58.70000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.549057|61498877|0.84750000|0.06000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.549057|61498878|0.84750000|300.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:02|0.225265|61498879|0.84740000|300.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:04|0.240187|61498880|0.84740000|10.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:05|0.711202|61498881|0.84750000|10.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:06|0.287642|61498882|0.84710000|1503.32000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:06|0.357857|61498883|0.84700000|6.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:08|0.4764|61498884|0.84700000|0.60000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:10|0.439067|61498885|0.84700000|27.59000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:11|0.303393|61498886|0.84680000|48.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:11|0.303393|61498887|0.84680000|10.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:15|0.357366|61498888|0.84680000|468.52000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:15|0.872007|61498889|0.84700000|10.58000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:15|0.894112|61498890|0.84700000|27.33000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:16|0.011252|61498891|0.84700000|20.81000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:19|0.34246|61498892|0.84690000|392.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:19|0.34246|61498893|0.84700000|1920.20000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:19|0.921194|61498894|0.84670000|10.59000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.341385|61498895|0.84660000|535.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.616225|61498896|0.84650000|10.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:22|0.033841|61498897|0.84650000|10.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:27|0.118888|61498898|0.84650000|535.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:27|0.256465|61498899|0.84680000|21.74000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:29|0.867259|61498900|0.84650000|535.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:29|0.867259|61498901|0.84640000|300.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:29|0.867259|61498902|0.84640000|226.75000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.223259|61498903|0.84640000|2.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.312022|61498904|0.84620000|88.21000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:33|0.424748|61498905|0.84630000|268.47000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:33|0.600438|61498906|0.84630000|266.53000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:34|0.226813|61498907|0.84640000|500.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:34|0.353816|61498908|0.84650000|176.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:40|0.517654|61498909|0.84720000|15.87000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:40|0.601023|61498910|0.84720000|4.71000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:40|0.906549|61498911|0.84720000|145.61000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:42|0.966322|61498912|0.84730000|236.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:42|0.966322|61498913|0.84730000|236.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:42|0.966322|61498914|0.84740000|31.20000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:42|0.997062|61498915|0.84740000|100.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:44|0.35215|61498916|0.84710000|2.26000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.060351|61498917|0.84700000|126.38000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.060351|61498918|0.84690000|400.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.060351|61498919|0.84690000|465.92000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.978397|61498920|0.84710000|250.30000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.978397|61498921|0.84710000|300.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:51|0.751931|61498922|0.84730000|3.67000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:52|0.479008|61498923|0.84730000|10.56000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.834348|61498924|0.84710000|32.64000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:55|0.235346|61498925|0.84720000|171.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:58|0.394345|61498926|0.84710000|93.94000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:59|0.303195|61498927|0.84720000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:01|0.593362|61498928|0.84720000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:02|0.015162|61498929|0.84730000|1200.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:02|0.015162|61498930|0.84740000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:02|0.015162|61498931|0.84740000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:02|0.015162|61498932|0.84740000|63.49000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:11|0.949112|61498933|0.84680000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:12|0.425621|61498934|0.84690000|1157.11000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:15|0.525486|61498935|0.84660000|1.47000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:15|0.91193|61498936|0.84680000|40.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:17|0.65845|61498937|0.84690000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:21|0.261437|61498938|0.84680000|58.75000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:22|0.380586|61498939|0.84680000|0.71000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.850206|61498940|0.84670000|23.50000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.195254|61498941|0.84650000|11.56000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.567245|61498942|0.84650000|52.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.936642|61498943|0.84650000|21.75000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:26|0.261237|61498944|0.84640000|216.64000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:26|0.279465|61498945|0.84630000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:26|0.403114|61498946|0.84620000|27.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:26|0.941225|61498947|0.84610000|176.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:27|0.315771|61498948|0.84620000|10.59000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:28|0.419854|61498949|0.84590000|69.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:28|0.48264|61498950|0.84600000|4.71000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.291274|61498951|0.84580000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.291274|61498952|0.84580000|90.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.291274|61498953|0.84580000|5.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.608878|61498954|0.84570000|27.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.608878|61498955|0.84570000|25.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:31|0.339605|61498956|0.84570000|1157.38000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:31|0.362863|61498957|0.84570000|742.62000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.113153|61498958|0.84580000|481.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.150116|61498959|0.84590000|6582.07000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498960|0.84590000|144.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498961|0.84600000|236.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498962|0.84600000|400.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498963|0.84610000|331.21000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498964|0.84610000|656.94000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498965|0.84620000|1803.92000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.205631|61498966|0.84620000|120.79000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.339945|61498967|0.84610000|1200.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.339945|61498968|0.84600000|1200.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.339945|61498969|0.84600000|199.96000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.431447|61498970|0.84630000|1715.22000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.431447|61498971|0.84630000|324.58000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.431447|61498972|0.84640000|176.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.431447|61498973|0.84640000|1107.25000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.538686|61498974|0.84630000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.538686|61498975|0.84620000|1200.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.938062|61498976|0.84640000|118.37000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.08005|61498977|0.84660000|1784.36000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.08005|61498978|0.84660000|6.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.210242|61498979|0.84650000|500.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.71038|61498980|0.84650000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.783198|61498981|0.84640000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.783198|61498982|0.84640000|176.08000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.385877|61498983|0.84670000|6.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.385877|61498984|0.84670000|27.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.385877|61498985|0.84670000|1714.65000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.524171|61498986|0.84680000|27.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.524171|61498987|0.84680000|48.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:37|0.319004|61498988|0.84680000|40.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:40|0.026842|61498989|0.84690000|69.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:40|0.026842|61498990|0.84690000|255.30000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.821057|61498991|0.84710000|6.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.821057|61498992|0.84710000|1711.63000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.821057|61498993|0.84710000|90.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:43|0.039196|61498994|0.84720000|27.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:43|0.039196|61498995|0.84720000|111.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:43|0.179359|61498996|0.84740000|27.62000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.512408|61498997|0.84690000|176.08000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:50|0.039074|61498998|0.84700000|1702.40000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:50|0.799643|61498999|0.84700000|0.05000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:50|0.799643|61499000|0.84710000|59.95000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:54|0.405126|61499001|0.84710000|15.87000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.286323|61499002|0.84690000|500.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.286323|61499003|0.84680000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.286323|61499004|0.84680000|9000.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.286323|61499005|0.84680000|305.30000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.290309|61499006|0.84680000|748.40000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.29386|61499007|0.84680000|643.92000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:58|0.496308|61499008|0.84690000|23.58000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:02|0.209163|61499009|0.84680000|27.61000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:02|0.43841|61499010|0.84670000|1463.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.522664|61499011|0.84640000|476.57000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.559705|61499012|0.84630000|329.77000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.781465|61499013|0.84620000|481.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.833369|61499014|0.84630000|329.70000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.833369|61499015|0.84630000|1200.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.833369|61499016|0.84630000|300.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:06|0.817258|61499017|0.84610000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:07|0.336311|61499018|0.84600000|1.25000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.040206|61499019|0.84580000|5.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.195723|61499020|0.84570000|25.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.195723|61499021|0.84570000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.195723|61499022|0.84570000|1105.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:12|0.863204|61499023|0.84590000|112.99000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:13|0.838627|61499024|0.84600000|13.20000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:14|0.672252|61499025|0.84600000|1092.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.032827|61499026|0.84560000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.032827|61499027|0.84560000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.283188|61499028|0.84540000|29.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.283188|61499029|0.84540000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.406315|61499030|0.84530000|48.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.406315|61499031|0.84530000|25.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.406315|61499032|0.84530000|29.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.047321|61499033|0.84530000|231.36000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.332655|61499034|0.84510000|50.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.332655|61499035|0.84510000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.599918|61499036|0.84490000|150.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.599918|61499037|0.84490000|27.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.599918|61499038|0.84490000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:21|0.855844|61499039|0.84510000|50.58000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:23|0.433197|61499040|0.84520000|46.33000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:24|0.048032|61499041|0.84530000|15.89000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:24|0.173449|61499042|0.84530000|727.46000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:24|0.189557|61499043|0.84530000|972.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:25|0.394089|61499044|0.84530000|0.09000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:25|0.394089|61499045|0.84540000|9.91000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:28|0.172124|61499046|0.84530000|1105.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:29|0.82989|61499047|0.84540000|60.23000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:30|0.384825|61499048|0.84540000|114.20000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:30|0.71343|61499049|0.84520000|27.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:30|0.834282|61499050|0.84530000|21.79000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:30|0.894998|61499051|0.84510000|64.81000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.083587|61499052|0.84520000|10.61000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.144556|61499053|0.84490000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.30897|61499054|0.84480000|5.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.30897|61499055|0.84480000|170.70000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.349231|61499056|0.84470000|25.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.349231|61499057|0.84470000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:34|0.992881|61499058|0.84520000|40.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.318681|61499059|0.84520000|10.61000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.538482|61499060|0.84520000|294.71000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.543328|61499061|0.84520000|201.17000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.547075|61499062|0.84520000|1169.54000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.547075|61499063|0.84520000|142.96000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.556549|61499064|0.84520000|93.54000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:37|0.264089|61499065|0.84540000|58.87000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:37|0.298212|61499066|0.84540000|143.62000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:37|0.655444|61499067|0.84540000|5.64000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:39|0.248072|61499068|0.84540000|114.19000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:39|0.485359|61499069|0.84540000|11.76000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.405973|61499070|0.84530000|802.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.46532|61499071|0.84540000|2847.66000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.520353|61499072|0.84540000|236.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.520353|61499073|0.84540000|236.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.520353|61499074|0.84540000|236.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.520353|61499075|0.84540000|236.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.520353|61499076|0.84540000|236.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:40|0.583727|61499077|0.84550000|278.69000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:43|0.493759|61499078|0.84530000|3600.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:43|0.493759|61499079|0.84530000|300.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:43|0.529741|61499080|0.84530000|481.50000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:44|0.623023|61499081|0.84530000|52.85000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.026609|61499082|0.84510000|166.44000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.06144|61499083|0.84500000|500.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:48|0.087955|61499084|0.84490000|5.88000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:51|0.270275|61499085|0.84500000|1105.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:52|0.236136|61499086|0.84510000|289.45000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.213825|61499087|0.84490000|1105.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:54|0.433421|61499088|0.84460000|226.31000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:55|0.29022|61499089|0.84450000|6.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:55|0.845069|61499090|0.84470000|500.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:56|0.474323|61499091|0.84450000|173.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:56|0.569|61499092|0.84460000|50.63000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:56|0.658197|61499093|0.84460000|5.89000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:56|0.987168|61499094|0.84460000|21.79000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:58|0.640902|61499095|0.84460000|56.51000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:58|0.874617|61499096|0.84470000|219.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:58|0.912879|61499097|0.84480000|1105.80000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:55:59|0.880024|61499098|0.84460000|50.26000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:55:59|0.892458|61499099|0.84450000|3.54000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:00|0.027669|61499100|0.84460000|173.03000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:01|0.205177|61499101|0.84470000|1105.80000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:05|0.391054|61499102|0.84480000|1.07000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:07|0.249539|61499103|0.84480000|276.79000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:07|0.249539|61499104|0.84490000|28.21000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.063833|61499105|0.84480000|1686.89000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.069785|61499106|0.84480000|19.74000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.069785|61499107|0.84480000|166.32000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.069785|61499108|0.84480000|406.97000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.098606|61499109|0.84480000|593.03000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.252332|61499110|0.84490000|987.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.297938|61499111|0.84490000|293.03000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.307954|61499112|0.84490000|691.76000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.908169|61499113|0.84500000|1105.80000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.940272|61499114|0.84500000|1105.80000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:12|0.041685|61499115|0.84490000|481.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.320201|61499116|0.84500000|200.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.673894|61499117|0.84470000|802.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.24735|61499118|0.84480000|56.52000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.482125|61499119|0.84480000|1097.56000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.612106|61499120|0.84480000|4.72000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.426366|61499121|0.84470000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.438977|61499122|0.84440000|6.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.659973|61499123|0.84430000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.659973|61499124|0.84430000|10961.45000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.663723|61499125|0.84430000|3879.13000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.673708|61499126|0.84430000|696.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.677472|61499127|0.84430000|382.04000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.677582|61499128|0.84430000|6254.57000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.691728|61499129|0.84420000|29.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.691728|61499130|0.84420000|27.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.721559|61499131|0.84410000|48.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.721559|61499132|0.84410000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.721559|61499133|0.84410000|48.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.206044|61499134|0.84400000|69.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:21|0.138274|61499135|0.84390000|90.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:21|0.142978|61499136|0.84380000|5.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:21|0.142978|61499137|0.84380000|400.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:21|0.142978|61499138|0.84380000|2419.36000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:23|0.266198|61499139|0.84380000|27.69000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:24|0.162909|61499140|0.84380000|1000.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:28|0.423118|61499141|0.84380000|237.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:28|0.423118|61499142|0.84390000|1200.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:28|0.423118|61499143|0.84400000|86.12000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:28|0.423118|61499144|0.84400000|645.59000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.107913|61499145|0.84400000|10.61000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.466282|61499146|0.84370000|29.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.466282|61499147|0.84370000|6.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.466282|61499148|0.84370000|1068.55000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:34|0.463381|61499149|0.84390000|12.38000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:38|0.655577|61499150|0.84380000|402.11000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:38|0.655577|61499151|0.84370000|303.84000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.671921|61499152|0.84410000|1706.29000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.67982|61499153|0.84430000|612.29000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499154|0.84460000|176.08000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499155|0.84460000|5.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499156|0.84460000|2430.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499157|0.84460000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499158|0.84470000|25.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499159|0.84470000|6.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499160|0.84480000|1800.21000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499161|0.84480000|27.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.946374|61499162|0.84480000|1000.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:42|0.124002|61499163|0.84470000|185.87000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:42|0.861593|61499164|0.84480000|226.67000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:45|0.172017|61499165|0.84470000|21.82000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.049343|61499166|0.84460000|3.70000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499167|0.84440000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499168|0.84440000|88.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499169|0.84440000|656.76000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499170|0.84430000|2879.73000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499171|0.84430000|3600.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499172|0.84420000|489.43000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499173|0.84420000|176.08000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499174|0.84420000|2894.92000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499175|0.84420000|3030.51000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499176|0.84420000|5004.14000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499177|0.84420000|3600.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.557292|61499178|0.84420000|1879.96000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:56|0.923283|61499179|0.84450000|13.56000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.474201|61499180|0.84470000|4.36000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.801185|61499181|0.84470000|173.13000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.646944|61499182|0.84490000|113.16000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.743276|61499183|0.84490000|1595.19000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:02|0.001668|61499184|0.84470000|481.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:05|0.472813|61499185|0.84480000|23.19000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:06|0.144307|61499186|0.84450000|465.93000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.993432|61499187|0.84430000|802.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:15|0.062644|61499188|0.84420000|201.25000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:16|0.123071|61499189|0.84410000|247.87000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:16|0.123071|61499190|0.84390000|1522.98000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.221189|61499191|0.84440000|364.82000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.221396|61499192|0.84440000|348.10000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.221396|61499193|0.84440000|6024.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.225296|61499194|0.84440000|447.40000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.225557|61499195|0.84440000|452.02000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.225609|61499196|0.84440000|2076.58000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.225609|61499197|0.84440000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.225609|61499198|0.84440000|400.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499199|0.84450000|160.47000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499200|0.84450000|1778.99000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499201|0.84470000|2040.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499202|0.84480000|1000.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499203|0.84480000|116.01000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499204|0.84480000|1628.83000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499205|0.84490000|318.09000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.22956|61499206|0.84490000|2077.24000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.23542|61499207|0.84450000|447.40000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.237325|61499208|0.84450000|262.46000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.250378|61499209|0.84460000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.250378|61499210|0.84470000|4851.55000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.27974|61499211|0.84500000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.27974|61499212|0.84500000|1806.06000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.296108|61499213|0.84500000|113.64000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.296108|61499214|0.84500000|709.86000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.078272|61499215|0.84490000|134.09000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.227656|61499216|0.84490000|251.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.379311|61499217|0.84460000|111.58000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.599087|61499218|0.84450000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:18|0.934741|61499219|0.84450000|179.85000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.532141|61499220|0.84450000|321.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.086354|61499221|0.84410000|171.01000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.224758|61499222|0.84400000|413.95000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.224758|61499223|0.84400000|170.55000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.227301|61499224|0.84410000|14.99000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.276538|61499225|0.84410000|60.85000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.308526|61499226|0.84400000|0.46000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.308526|61499227|0.84400000|162.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.362798|61499228|0.84410000|171.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.436486|61499229|0.84400000|158.40000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.594723|61499230|0.84400000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.601603|61499231|0.84430000|478.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.601603|61499232|0.84430000|327.70000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.603929|61499233|0.84430000|311.24000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.61737|61499234|0.84470000|2800.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.618116|61499235|0.84460000|200.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.642527|61499236|0.84470000|415.09000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.646784|61499237|0.84470000|475.23000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.658824|61499238|0.84470000|451.04000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.666842|61499239|0.84470000|366.71000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.678864|61499240|0.84480000|819.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.715354|61499241|0.84460000|226.74000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.734428|61499242|0.84450000|3068.30000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.742045|61499243|0.84450000|531.70000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.742045|61499244|0.84450000|148.27000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.742045|61499245|0.84450000|3600.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.761848|61499246|0.84460000|7729.48000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.765468|61499247|0.84470000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:22|0.014486|61499248|0.84440000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:22|0.614245|61499249|0.84430000|30.69000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.115177|61499250|0.84420000|1200.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.193919|61499251|0.84410000|2368.27000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.193919|61499252|0.84410000|1581.14000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.245546|61499253|0.84400000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.253934|61499254|0.84400000|1694.20000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.27957|61499255|0.84400000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.304456|61499256|0.84390000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.304456|61499257|0.84400000|506.19000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.33219|61499258|0.84390000|2371.07000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.659256|61499259|0.84410000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.662473|61499260|0.84430000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.731752|61499261|0.84420000|202.06000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:24|0.445912|61499262|0.84420000|15.86000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:25|0.223499|61499263|0.84430000|117.04000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:25|0.24346|61499264|0.84430000|119.96000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:25|0.24346|61499265|0.84430000|236.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:25|0.307061|61499266|0.84440000|153.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.059945|61499267|0.84440000|25.21000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.244894|61499268|0.84440000|474.79000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.244894|61499269|0.84450000|453.75000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.129353|61499270|0.84470000|10.61000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.555293|61499271|0.84470000|50.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.729607|61499272|0.84500000|1702.74000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.763039|61499273|0.84510000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.763039|61499274|0.84510000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.864987|61499275|0.84520000|29.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.864987|61499276|0.84520000|176.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.968461|61499277|0.84530000|29.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.968461|61499278|0.84530000|48.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.968461|61499279|0.84530000|652.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.978029|61499280|0.84530000|247.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.978405|61499281|0.84530000|209.33000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.07382|61499282|0.84540000|48.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.07382|61499283|0.84540000|67.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.07382|61499284|0.84540000|25.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.087592|61499285|0.84550000|67.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.087592|61499286|0.84550000|86.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.087592|61499287|0.84550000|5.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499288|0.84560000|86.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499289|0.84560000|6.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499290|0.84560000|25.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499291|0.84560000|50.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499292|0.84560000|6.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499293|0.84570000|105.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499294|0.84570000|27.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499295|0.84570000|45.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.47427|61499296|0.84570000|27.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:30|0.212755|61499297|0.84550000|802.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499298|0.84540000|1105.80000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499299|0.84550000|1200.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499300|0.84550000|586.69000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499301|0.84550000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499302|0.84560000|3600.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.599847|61499303|0.84560000|3207.51000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:33|0.166279|61499304|0.84550000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:33|0.417201|61499305|0.84550000|97.61000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.802346|61499306|0.84570000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.802611|61499307|0.84570000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.96901|61499308|0.84580000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.96901|61499309|0.84580000|48.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.96901|61499310|0.84580000|193.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.908076|61499311|0.84590000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.908076|61499312|0.84590000|69.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.608187|61499313|0.84590000|749.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:40|0.218526|61499314|0.84570000|580.45000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.423419|61499315|0.84560000|374.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.411167|61499316|0.84560000|375.20000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.411167|61499317|0.84560000|400.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.411167|61499318|0.84560000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.411218|61499319|0.84550000|236.50000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.411218|61499320|0.84550000|511.90000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.443394|61499321|0.84550000|3088.10000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.473898|61499322|0.84530000|175.09000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.473898|61499323|0.84520000|272.21000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.509806|61499324|0.84530000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.509806|61499325|0.84520000|2682.72000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.509806|61499326|0.84510000|433.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.532699|61499327|0.84530000|175.09000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.54776|61499328|0.84520000|171.59000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.573138|61499329|0.84510000|247.98000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.573138|61499330|0.84510000|138.88000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.589653|61499331|0.84510000|266.79000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.614436|61499332|0.84520000|2530.49000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.621317|61499333|0.84520000|924.19000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.639727|61499334|0.84520000|246.13000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.461183|61499335|0.84510000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.590243|61499336|0.84520000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.627612|61499337|0.84520000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.744851|61499338|0.84530000|300.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.816033|61499339|0.84540000|5000.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:43|0.843732|61499340|0.84540000|21.81000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.49446|61499341|0.84540000|11.19000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.864185|61499342|0.84510000|67.83000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.685097|61499343|0.84520000|30.08000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:48|0.764782|61499344|0.84530000|236.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:48|0.764782|61499345|0.84530000|236.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:48|0.764782|61499346|0.84530000|236.50000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.648498|61499347|0.84550000|638.81000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.237024|61499348|0.84550000|561.19000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.237024|61499349|0.84550000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.120883|61499350|0.84580000|580.85000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.271126|61499351|0.84580000|0.70000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.499466|61499352|0.84550000|1200.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.951391|61499353|0.84540000|171.41000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.951391|61499354|0.84540000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:53|0.01668|61499355|0.84550000|56.51000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:53|0.574337|61499356|0.84550000|50.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:54|0.613828|61499357|0.84530000|300.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:54|0.613828|61499358|0.84530000|680.04000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:54|0.728385|61499359|0.84540000|44.74000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.266384|61499360|0.84530000|50.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.765847|61499361|0.84520000|76.97000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.671646|61499362|0.84540000|263.99000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.671646|61499363|0.84550000|83.85000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:58|0.683507|61499364|0.84550000|3.48000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:58:01|0.151407|61499365|0.84510000|481.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:01|0.559941|61499366|0.84520000|236.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:02|0.320046|61499367|0.84540000|27.66000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:02|0.666905|61499368|0.84530000|303.72000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:03|0.993234|61499369|0.84510000|171.16000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:03|0.993234|61499370|0.84500000|92.94000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:03|0.993234|61499371|0.84500000|481.37000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:04|0.029274|61499372|0.84530000|55.96000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:05|0.981732|61499373|0.84510000|711.05000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:06|0.169498|61499374|0.84540000|27.67000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:06|0.242533|61499375|0.84540000|2.36000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:07|0.275502|61499376|0.84530000|61.78000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:07|0.391683|61499377|0.84510000|8.25000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:07|0.989111|61499378|0.84540000|206.47000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.427755|61499379|0.84530000|9000.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.427755|61499380|0.84530000|164.56000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.427755|61499381|0.84530000|756.66000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.427755|61499382|0.84530000|300.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.449143|61499383|0.84520000|995.21000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.482796|61499384|0.84520000|300.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.264355|61499385|0.84540000|55.94000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.661548|61499386|0.84520000|43.28000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.670429|61499387|0.84510000|2365.46000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.670429|61499388|0.84510000|160.45000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.840515|61499389|0.84490000|176.08000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.840515|61499390|0.84490000|149.92000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.061752|61499391|0.84480000|1200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.523616|61499392|0.84480000|1652.39000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.65729|61499393|0.84480000|91.70000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.814858|61499394|0.84470000|5.09000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.814858|61499395|0.84470000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.814858|61499396|0.84470000|4.91000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.87859|61499397|0.84470000|0.09000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.87859|61499398|0.84460000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.87859|61499399|0.84460000|29.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.87859|61499400|0.84460000|6.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.87859|61499401|0.84460000|1353.41000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.910959|61499402|0.84460000|236.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.935383|61499403|0.84460000|1.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.670879|61499404|0.84460000|0.05000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.670879|61499405|0.84450000|6.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.676485|61499406|0.84440000|732.88000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.676485|61499407|0.84440000|300.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.48361|61499408|0.84440000|56.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.970472|61499409|0.84430000|27.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.986384|61499410|0.84440000|304.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:17|0.325191|61499411|0.84430000|10.61000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:17|0.36059|61499412|0.84420000|48.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.829713|61499413|0.84410000|25.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.829713|61499414|0.84410000|69.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.829713|61499415|0.84410000|23.99000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:21|0.433207|61499416|0.84420000|481.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:22|0.856572|61499417|0.84420000|300.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:22|0.856572|61499418|0.84410000|1200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:22|0.856572|61499419|0.84410000|321.39000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.082533|61499420|0.84440000|802.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.335433|61499421|0.84450000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.403955|61499422|0.84460000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.687897|61499423|0.84460000|651.14000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:27|0.088585|61499424|0.84480000|6.06000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.349287|61499425|0.84450000|741.02000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.376122|61499426|0.84440000|2616.28000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.385174|61499427|0.84440000|152.69000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.385174|61499428|0.84440000|452.59000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.393924|61499429|0.84440000|288.43000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.403428|61499430|0.84430000|913.26000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.414239|61499431|0.84430000|995.13000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.436462|61499432|0.84430000|436.49000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.443826|61499433|0.84430000|784.13000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.478951|61499434|0.84430000|470.99000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.478951|61499435|0.84430000|152.69000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.478951|61499436|0.84430000|1170.85000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.479306|61499437|0.84440000|2540.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.610827|61499438|0.84450000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.137817|61499439|0.84470000|150.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.443962|61499440|0.84440000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.533831|61499441|0.84440000|285.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.470375|61499442|0.84440000|387.02000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.470375|61499443|0.84440000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.501084|61499444|0.84450000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.598441|61499445|0.84470000|1546.58000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.674913|61499446|0.84470000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.674913|61499447|0.84490000|291.58000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.781503|61499448|0.84470000|2368.27000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.822711|61499449|0.84490000|591.15000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.894672|61499450|0.84490000|297.94000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.894779|61499451|0.84520000|328.12000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.016591|61499452|0.84530000|653.62000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.07281|61499453|0.84530000|1449.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.103585|61499454|0.84530000|826.40000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.257814|61499455|0.84550000|176.08000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.257814|61499456|0.84550000|323.92000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.289454|61499457|0.84550000|1887.10000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.348591|61499458|0.84560000|6.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.348591|61499459|0.84570000|27.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.348591|61499460|0.84570000|25.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.348591|61499461|0.84580000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.505599|61499462|0.84590000|69.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.505599|61499463|0.84590000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.505599|61499464|0.84590000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.505599|61499465|0.84590000|1797.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.515122|61499466|0.84590000|543.63000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.64971|61499467|0.84600000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.64971|61499468|0.84600000|1035.88000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.780636|61499469|0.84600000|2564.12000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.780636|61499470|0.84600000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.780636|61499471|0.84600000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.780636|61499472|0.84600000|2300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.904982|61499473|0.84610000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.904982|61499474|0.84610000|90.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.904982|61499475|0.84610000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.904982|61499476|0.84610000|75.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.960511|61499477|0.84620000|150.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.960511|61499478|0.84620000|53.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.031417|61499479|0.84620000|2021.99000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.092873|61499480|0.84620000|268.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.129951|61499481|0.84620000|237.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499482|0.84620000|1018.91000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499483|0.84620000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499484|0.84620000|111.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499485|0.84620000|67.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499486|0.84620000|100.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499487|0.84630000|250.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499488|0.84630000|86.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.130272|61499489|0.84630000|1411.55000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.186445|61499490|0.84630000|1964.14000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245203|61499491|0.84630000|224.31000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245203|61499492|0.84640000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245203|61499493|0.84640000|27.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245203|61499494|0.84640000|105.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245203|61499495|0.84640000|125.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499496|0.84650000|350.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499497|0.84650000|67.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499498|0.84650000|5.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499499|0.84650000|105.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499500|0.84660000|86.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499501|0.84660000|25.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.245432|61499502|0.84660000|662.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.354903|61499503|0.84660000|1076.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.382095|61499504|0.84660000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.425588|61499505|0.84660000|662.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.425588|61499506|0.84670000|450.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.425588|61499507|0.84670000|88.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.534395|61499508|0.84670000|17.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.534395|61499509|0.84680000|33.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.590589|61499510|0.84680000|57.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.590589|61499511|0.84690000|111.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.590589|61499512|0.84700000|56.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.834033|61499513|0.84690000|448.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.942822|61499514|0.84690000|3151.70000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.040902|61499515|0.84710000|105.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.040902|61499516|0.84710000|3600.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.0892|61499517|0.84720000|299.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.405222|61499518|0.84720000|5.90000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.460502|61499519|0.84720000|330.18000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.529882|61499520|0.84720000|2964.42000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.583645|61499521|0.84730000|424.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.711063|61499522|0.84720000|482.08000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.711063|61499523|0.84710000|1200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.711063|61499524|0.84710000|786.55000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.748958|61499525|0.84720000|19.67000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.070728|61499526|0.84710000|729.36000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.070728|61499527|0.84720000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.157829|61499528|0.84730000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.234026|61499529|0.84720000|692.52000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.234026|61499530|0.84730000|3126.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.24478|61499531|0.84710000|200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.300149|61499532|0.84710000|574.23000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.309552|61499533|0.84710000|2220.46000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.328024|61499534|0.84710000|200.56000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.35466|61499535|0.84730000|4.73000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.379224|61499536|0.84720000|977.58000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.379224|61499537|0.84730000|1195.27000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.379224|61499538|0.84730000|300.17000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.410652|61499539|0.84710000|251.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.550428|61499540|0.84710000|736.93000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.550428|61499541|0.84710000|912.56000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.550428|61499542|0.84720000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.550428|61499543|0.84720000|971.99000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.849259|61499544|0.84720000|801.13000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.849259|61499545|0.84720000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.048861|61499546|0.84730000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.218167|61499547|0.84740000|3600.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.402543|61499548|0.84750000|3600.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.402543|61499549|0.84750000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.575314|61499550|0.84750000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.74964|61499551|0.84740000|27.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.74964|61499552|0.84740000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.990801|61499553|0.84710000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.162648|61499554|0.84700000|374.84000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.167215|61499555|0.84700000|3060.47000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.180512|61499556|0.84700000|2000.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.184884|61499557|0.84700000|3429.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.223077|61499558|0.84700000|0.09000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.237818|61499559|0.84690000|1607.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.324495|61499560|0.84680000|2930.40000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.324495|61499561|0.84690000|8870.96000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.671396|61499562|0.84690000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.69795|61499563|0.84690000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.720421|61499564|0.84690000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.731066|61499565|0.84700000|176.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.747477|61499566|0.84710000|1070.96000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.89227|61499567|0.84720000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.908495|61499568|0.84720000|1150.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.283487|61499569|0.84730000|105.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.283487|61499570|0.84730000|176.08000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.306645|61499571|0.84740000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.315766|61499572|0.84740000|1557.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.47186|61499573|0.84760000|2300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:43|0.975228|61499574|0.84730000|1299.93000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.614098|61499575|0.84710000|791.93000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.671463|61499576|0.84700000|136.90000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.90929|61499577|0.84700000|825.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.90929|61499578|0.84700000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:45|0.066664|61499579|0.84700000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:45|0.079301|61499580|0.84720000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:46|0.997177|61499581|0.84710000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.000342|61499582|0.84710000|250.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.152722|61499583|0.84730000|3.20000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.3393|61499584|0.84730000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.586054|61499585|0.84750000|347.41000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:48|0.448804|61499586|0.84750000|41.07000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:48|0.785935|61499587|0.84740000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:48|0.785935|61499588|0.84750000|280.33000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:49|0.535328|61499589|0.84750000|56.39000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:49|0.584569|61499590|0.84730000|27.24000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:49|0.632985|61499591|0.84750000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:50|0.309364|61499592|0.84750000|232.04000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.009001|61499593|0.84750000|615.56000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.009001|61499594|0.84760000|78.78000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.142459|61499595|0.84750000|1179.80000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.215692|61499596|0.84730000|1777.06000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.219598|61499597|0.84730000|247.85000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.246714|61499598|0.84730000|247.85000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.485533|61499599|0.84730000|4.66000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:54|0.525552|61499600|0.84730000|5.87000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:54|0.672345|61499601|0.84720000|142.19000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.180187|61499602|0.84720000|693.89000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.199803|61499603|0.84720000|770.03000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.381575|61499604|0.84720000|693.80000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.385491|61499605|0.84720000|0.09000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.467444|61499606|0.84690000|680.30000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.473846|61499607|0.84690000|927.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:55|0.892739|61499608|0.84710000|56.55000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:56|0.647336|61499609|0.84720000|316.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:57|0.261615|61499610|0.84720000|1607.90000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:58|0.354223|61499611|0.84770000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:58|0.354223|61499612|0.84770000|78.40000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:04|0.202616|61499613|0.84690000|53.23000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:05|0.744413|61499614|0.84690000|473.65000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:05|0.774496|61499615|0.84710000|112.90000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:07|0.970156|61499616|0.84720000|231.25000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:08|0.709824|61499617|0.84720000|10.58000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.167208|61499618|0.84720000|268.88000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.167208|61499619|0.84720000|20.33000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.414325|61499620|0.84700000|100.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.803519|61499621|0.84670000|237.34000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:11|0.061297|61499622|0.84690000|101.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:11|0.178962|61499623|0.84680000|113.94000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:11|0.501158|61499624|0.84710000|169.41000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:13|0.107159|61499625|0.84680000|181.18000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:13|0.185093|61499626|0.84680000|16.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:13|0.826811|61499627|0.84660000|88.96000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:15|0.879386|61499628|0.84680000|154.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:15|0.879386|61499629|0.84700000|48.93000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.991251|61499630|0.84670000|21.53000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:23|0.364005|61499631|0.84690000|260.53000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:23|0.364005|61499632|0.84700000|246.26000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:23|0.364005|61499633|0.84700000|611.49000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:23|0.364005|61499634|0.84710000|2337.13000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.286823|61499635|0.84710000|56.57000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:27|0.273846|61499636|0.84700000|18.49000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:27|0.436888|61499637|0.84690000|19.36000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.042063|61499638|0.84720000|200.80000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.042063|61499639|0.84730000|665.35000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.042063|61499640|0.84730000|400.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.042063|61499641|0.84740000|1089.47000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.496014|61499642|0.84730000|2180.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.500613|61499643|0.84740000|644.62000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.500613|61499644|0.84740000|3193.15000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.561685|61499645|0.84750000|278.69000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.565529|61499646|0.84750000|938.61000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.421655|61499647|0.84760000|1200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.421655|61499648|0.84760000|300.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.421655|61499649|0.84760000|98.92000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806869|61499650|0.84720000|176.08000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806869|61499651|0.84720000|334.22000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:37|0.582569|61499652|0.84710000|55.84000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:39|0.379149|61499653|0.84710000|123.19000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.526347|61499654|0.84730000|12.33000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.947275|61499655|0.84740000|4.71000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:42|0.80328|61499656|0.84750000|176.08000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:42|0.80328|61499657|0.84750000|300.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.749613|61499658|0.84780000|10.03000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:44|0.290831|61499659|0.84750000|58.70000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:46|0.690439|61499660|0.84760000|59.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:47|0.980757|61499661|0.84760000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:48|0.486055|61499662|0.84750000|0.01000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:49|0.936987|61499663|0.84730000|194.21000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:54|0.4488|61499664|0.84710000|176.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.068513|61499665|0.84720000|21.74000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.65456|61499666|0.84720000|1200.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.65456|61499667|0.84720000|304.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.65456|61499668|0.84730000|481.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.65456|61499669|0.84730000|7090.25000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.71974|61499670|0.84730000|3008.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.71974|61499671|0.84730000|505.90000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.774086|61499672|0.84730000|1200.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.783334|61499673|0.84740000|204.02000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.859471|61499674|0.84750000|176.08000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.859471|61499675|0.84750000|3.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.859471|61499676|0.84750000|1000.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.005412|61499677|0.84750000|500.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.005412|61499678|0.84750000|874.79000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.051225|61499679|0.84750000|31.04000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.145594|61499680|0.84750000|5094.17000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.350935|61499681|0.84760000|500.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.456528|61499682|0.84770000|199.69000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.46437|61499683|0.84770000|649.46000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:57|0.472605|61499684|0.84770000|2950.54000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.196374|61499685|0.84800000|2359.88000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.294753|61499686|0.84810000|6.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.294753|61499687|0.84810000|6.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.294753|61499688|0.84820000|27.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.294753|61499689|0.84820000|27.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.294753|61499690|0.84820000|1611.66000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.21845|61499691|0.84830000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.21845|61499692|0.84830000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.35126|61499693|0.84840000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.35126|61499694|0.84840000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.35126|61499695|0.84840000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.387627|61499696|0.84840000|24.61000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499697|0.84850000|250.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499698|0.84850000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499699|0.84850000|69.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499700|0.84850000|5.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499701|0.84850000|3.90000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499702|0.84860000|48.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499703|0.84860000|10.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499704|0.84860000|25.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499705|0.84860000|90.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499706|0.84860000|25.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.397328|61499707|0.84860000|2894.82000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.491485|61499708|0.84870000|350.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.491485|61499709|0.84870000|67.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.491485|61499710|0.84870000|29.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.491485|61499711|0.84870000|67.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.491485|61499712|0.84870000|45.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.834091|61499713|0.84880000|86.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.834091|61499714|0.84880000|86.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.834091|61499715|0.84880000|50.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.834091|61499716|0.84880000|111.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:02|0.191449|61499717|0.84880000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.837797|61499718|0.84870000|2.83000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.940019|61499719|0.84890000|450.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.940019|61499720|0.84890000|105.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.940019|61499721|0.84890000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.940019|61499722|0.84890000|65.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:02|0.940019|61499723|0.84890000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.227529|61499724|0.84900000|75.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.227529|61499725|0.84900000|85.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.227529|61499726|0.84900000|27.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.263301|61499727|0.84910000|50.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.272148|61499728|0.84910000|36.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.272148|61499729|0.84910000|105.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.272148|61499730|0.84910000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.280774|61499731|0.84920000|105.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.280774|61499732|0.84920000|134.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.293801|61499733|0.84930000|125.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.293801|61499734|0.84930000|69.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.293801|61499735|0.84930000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.30651|61499736|0.84940000|90.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.337555|61499737|0.84940000|574.92000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.381577|61499738|0.84930000|1766.89000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.39483|61499739|0.84930000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:04|0.958612|61499740|0.84930000|688.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.011093|61499741|0.84940000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:10|0.592653|61499742|0.84910000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:11|0.013676|61499743|0.84910000|8.26000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:11|0.772596|61499744|0.84900000|30.37000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.496411|61499745|0.84940000|21.53000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.520727|61499746|0.84940000|26.47000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.520727|61499747|0.84940000|538.94000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.770876|61499748|0.84910000|80.60000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.162563|61499749|0.84900000|1481.63000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.162563|61499750|0.84900000|1595.67000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.815959|61499751|0.84910000|27.59000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.361829|61499752|0.84900000|0.09000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.361829|61499753|0.84880000|2506.41000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:16|0.575335|61499754|0.84870000|1200.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:17|0.156864|61499755|0.84850000|1200.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:17|0.860306|61499756|0.84840000|52.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:17|0.860306|61499757|0.84840000|85.69000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:17|0.860306|61499758|0.84840000|362.31000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:18|0.057468|61499759|0.84830000|176.08000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:18|0.124145|61499760|0.84820000|400.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:18|0.533686|61499761|0.84790000|1128.99000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:19|0.037097|61499762|0.84810000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.001903|61499763|0.84800000|209.98000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.04808|61499764|0.84810000|56.23000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.085663|61499765|0.84800000|325.80000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.179548|61499766|0.84790000|1977.40000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.240649|61499767|0.84790000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:22|0.307159|61499768|0.84780000|16.43000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:22|0.324588|61499769|0.84770000|1047.54000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:22|0.327054|61499770|0.84770000|2952.46000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:22|0.464343|61499771|0.84770000|42.25000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:22|0.910753|61499772|0.84770000|16.43000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.194029|61499773|0.84760000|1200.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.198097|61499774|0.84760000|278.69000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.198097|61499775|0.84770000|988.86000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.198097|61499776|0.84770000|6237.40000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.257699|61499777|0.84790000|1595.76000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.292639|61499778|0.84810000|13.48000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:24|0.795626|61499779|0.84790000|10.55000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:25|0.531451|61499780|0.84770000|400.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:25|0.531451|61499781|0.84760000|1100.45000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:27|0.870357|61499782|0.84790000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.78483|61499783|0.84770000|17.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:32|0.279197|61499784|0.84760000|50.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:33|0.576179|61499785|0.84780000|1.17000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:34|0.672283|61499786|0.84780000|16.43000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:36|0.015422|61499787|0.84790000|16.42000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:36|0.579046|61499788|0.84770000|237.12000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:37|0.91356|61499789|0.84800000|22.20000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:39|0.83113|61499790|0.84770000|180.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:41|0.328926|61499791|0.84770000|34.04000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:42|0.820436|61499792|0.84750000|29.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:42|0.820436|61499793|0.84750000|117.41000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:42|0.820436|61499794|0.84750000|41.32000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:44|0.995263|61499795|0.84770000|50.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.258527|61499796|0.84780000|277.19000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.350394|61499797|0.84790000|1200.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.404427|61499798|0.84790000|1800.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.405153|61499799|0.84790000|2893.39000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.46627|61499800|0.84790000|7307.37000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.554166|61499801|0.84800000|1200.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.554182|61499802|0.84800000|400.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.565864|61499803|0.84800000|759.88000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.596638|61499804|0.84810000|386.52000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.792561|61499805|0.84850000|12.05000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.792561|61499806|0.84860000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.792561|61499807|0.84860000|321.56000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.792561|61499808|0.84870000|27.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.792561|61499809|0.84870000|10.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.122481|61499810|0.84870000|301.55000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.122481|61499811|0.84880000|176.08000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.122481|61499812|0.84880000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.533534|61499813|0.84900000|69.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.802305|61499814|0.84910000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.802305|61499815|0.84910000|26.88000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.820443|61499816|0.84910000|63.12000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.922762|61499817|0.84920000|111.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.175639|61499818|0.84910000|194.54000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.311364|61499819|0.84920000|12.95000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:52|0.423322|61499820|0.84920000|556.32000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.433489|61499821|0.84930000|625.98000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.559011|61499822|0.84950000|500.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.559011|61499823|0.84950000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.657174|61499824|0.84960000|27.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.849434|61499825|0.84970000|10.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.849434|61499826|0.84970000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.094667|61499827|0.84980000|1051.40000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.094667|61499828|0.84980000|84.77000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.321172|61499829|0.84990000|69.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.321172|61499830|0.85000000|90.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.321172|61499831|0.85000000|573.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.436404|61499832|0.84990000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.863476|61499833|0.85000000|481.50000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:58|0.075575|61499834|0.84980000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:58|0.099628|61499835|0.84980000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:59|0.418578|61499836|0.84970000|9.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.039988|61499837|0.84970000|18.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.160424|61499838|0.84980000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.261559|61499839|0.84990000|69.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.261559|61499840|0.85000000|10.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.261559|61499841|0.85000000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.261559|61499842|0.85000000|62.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.78823|61499843|0.84970000|9000.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.805456|61499844|0.84980000|150.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.805869|61499845|0.84980000|150.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.819376|61499846|0.84960000|5.64000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.158589|61499847|0.85000000|27.40000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.194254|61499848|0.85010000|27.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.194254|61499849|0.85010000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.194254|61499850|0.85020000|111.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.194254|61499851|0.85020000|48.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.194254|61499852|0.85030000|387.81000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.475332|61499853|0.85030000|177.12000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.475332|61499854|0.85040000|69.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.475332|61499855|0.85040000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.475332|61499856|0.85040000|382.88000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.832026|61499857|0.85010000|333.86000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:04|0.439925|61499858|0.84960000|1.77000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:05|0.067407|61499859|0.84970000|27.30000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.12143|61499860|0.84960000|169.68000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.126828|61499861|0.84960000|627.12000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.141518|61499862|0.84960000|810.20000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.152994|61499863|0.84960000|0.01000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.182043|61499864|0.84940000|176.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.500024|61499865|0.84930000|2354.33000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.512425|61499866|0.84930000|27.52000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.524384|61499867|0.84920000|1610.80000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.533307|61499868|0.84920000|0.04000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.679322|61499869|0.84900000|10.57000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.833646|61499870|0.84940000|500.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:10|0.081595|61499871|0.84940000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:12|0.213573|61499872|0.84940000|22.24000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.177857|61499873|0.84930000|1614.19000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.177857|61499874|0.84930000|164.16000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.177857|61499875|0.84930000|1000.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.265737|61499876|0.84920000|174.19000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.265737|61499877|0.84920000|410.55000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.395032|61499878|0.84920000|683.59000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.475934|61499879|0.84910000|243.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.989034|61499880|0.84940000|500.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.029488|61499881|0.84940000|802.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.490277|61499882|0.84940000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.915155|61499883|0.84950000|230.70000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:21|0.35942|61499884|0.84920000|481.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.311961|61499885|0.84900000|1617.89000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.420353|61499886|0.84890000|5.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.923514|61499887|0.84890000|1859.72000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:26|0.880818|61499888|0.84930000|10.56000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499889|0.84900000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499890|0.84900000|770.06000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499891|0.84900000|9000.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499892|0.84900000|312.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499893|0.84900000|3600.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499894|0.84890000|3600.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499895|0.84880000|3600.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499896|0.84880000|169.48000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499897|0.84870000|10.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.40509|61499898|0.84870000|1916.76000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.799826|61499899|0.84910000|38.66000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:28|0.182822|61499900|0.84890000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:28|0.182822|61499901|0.84890000|152.10000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:28|0.182822|61499902|0.84890000|2930.40000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:28|0.182822|61499903|0.84900000|1200.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:28|0.182822|61499904|0.84900000|5527.24000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:34|0.448801|61499905|0.84880000|481.50000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:37|0.005434|61499906|0.84890000|500.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:37|0.81931|61499907|0.84890000|60.95000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:38|0.752528|61499908|0.84890000|40.13000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.708243|61499909|0.84880000|1200.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.712125|61499910|0.84870000|1200.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.712125|61499911|0.84870000|300.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.847399|61499912|0.84870000|481.50000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.878036|61499913|0.84860000|10.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.878036|61499914|0.84860000|10.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.878036|61499915|0.84860000|6.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.878036|61499916|0.84860000|1612.20000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.878635|61499917|0.84860000|0.02000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.906833|61499918|0.84850000|29.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.142643|61499919|0.84890000|1128.19000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.168769|61499920|0.84890000|50.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.255239|61499921|0.84890000|308.98000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.264367|61499922|0.84890000|705.73000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.290484|61499923|0.84890000|17233.35000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.315336|61499924|0.84900000|1.30000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:48|0.194044|61499925|0.84900000|0.07000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:48|0.194044|61499926|0.84920000|300.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:48|0.194044|61499927|0.84920000|697.46000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:49|0.530337|61499928|0.84920000|49.52000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.120401|61499929|0.84930000|55.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.25168|61499930|0.84950000|6.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.25168|61499931|0.84950000|483.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.252155|61499932|0.84950000|810.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.365083|61499933|0.84950000|434.44000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:52|0.511489|61499934|0.84950000|1.71000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:53|0.201255|61499935|0.84970000|5.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:53|0.201255|61499936|0.84980000|10.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:53|0.201255|61499937|0.84980000|41.27000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:53|0.918151|61499938|0.84970000|17.33000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.539127|61499939|0.84940000|20.41000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.017869|61499940|0.84880000|1.17000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.791804|61499941|0.84860000|6.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:01|0.94419|61499942|0.84850000|200.10000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:04|0.506182|61499943|0.84890000|35.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:06|0.01842|61499944|0.84880000|50.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.239943|61499945|0.84890000|56.27000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.586031|61499946|0.84890000|50.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.941157|61499947|0.84860000|1633.34000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.941157|61499948|0.84860000|200.20000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.970363|61499949|0.84850000|161.66000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.970363|61499950|0.84850000|6.74000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.891811|61499951|0.84840000|25.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.025245|61499952|0.84830000|10.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.025245|61499953|0.84830000|1632.86000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.725427|61499954|0.84820000|50.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.725427|61499955|0.84820000|2357.10000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.746016|61499956|0.84810000|150.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.746016|61499957|0.84810000|29.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.746016|61499958|0.84810000|5.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:12|0.747667|61499959|0.84820000|481.50000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:12|0.747667|61499960|0.84820000|481.50000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:14|0.275426|61499961|0.84830000|450.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:14|0.311211|61499962|0.84840000|1262.93000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:14|0.509763|61499963|0.84840000|450.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:18|0.350002|61499964|0.84810000|1.81000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:22|0.197168|61499965|0.84870000|565.01000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:25|0.2819|61499966|0.84860000|113.72000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:25|0.730012|61499967|0.84840000|3.75000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:27|0.16714|61499968|0.84890000|5.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:27|0.16714|61499969|0.84890000|51.30000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:28|0.148898|61499970|0.84910000|9.46000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:29|0.671439|61499971|0.84910000|5.85000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:35|0.497207|61499972|0.84900000|102.06000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:36|0.426363|61499973|0.84880000|167.03000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:36|0.568715|61499974|0.84880000|27.57000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:37|0.57724|61499975|0.84870000|2.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:37|0.976778|61499976|0.84880000|11.04000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:38|0.087599|61499977|0.84870000|28.72000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:38|0.249047|61499978|0.84870000|259.95000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:40|0.435549|61499979|0.84880000|186.69000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:41|0.465168|61499980|0.84860000|3.93000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:44|0.972604|61499981|0.84880000|481.50000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.202541|61499982|0.84860000|29.36000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.202541|61499983|0.84860000|28.40000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.202541|61499984|0.84860000|2.41000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.202541|61499985|0.84860000|18.80000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.202541|61499986|0.84860000|300.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:49|0.731226|61499987|0.84830000|300.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:49|0.731226|61499988|0.84830000|1200.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:51|0.318019|61499989|0.84830000|44.12000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:51|0.958063|61499990|0.84810000|1.24000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:56|0.785601|61499991|0.84860000|587.73000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:57|0.623938|61499992|0.84840000|10.57000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:58|0.846821|61499993|0.84850000|277.71000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:01|0.811709|61499994|0.84850000|11.72000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:02|0.716976|61499995|0.84860000|50.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:03|0.792951|61499996|0.84850000|21.71000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:06|0.243355|61499997|0.84860000|50.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:06|0.402309|61499998|0.84860000|1017.70000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.769205|61499999|0.84860000|0.04000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.769205|61500000|0.84870000|10.53000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:08|0.908512|61500001|0.84870000|5.52000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:10|0.190198|61500002|0.84890000|2.47000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:11|0.019782|61500003|0.84890000|205.63000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:11|0.116117|61500004|0.84860000|11.85000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.11389|61500005|0.84890000|541.79000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.372884|61500006|0.84930000|10.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.372884|61500007|0.84930000|6.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.372884|61500008|0.84930000|300.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.433977|61500009|0.84920000|1200.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.433977|61500010|0.84920000|3600.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.433977|61500011|0.84920000|157.72000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.433977|61500012|0.84920000|300.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.433977|61500013|0.84920000|454.18000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.760105|61500014|0.84920000|300.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.760105|61500015|0.84920000|76.96000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.818428|61500016|0.84930000|527.63000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.818428|61500017|0.84940000|29.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.818428|61500018|0.84940000|5.87000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.818455|61500019|0.84940000|0.13000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.870933|61500020|0.84930000|296.57000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.870933|61500021|0.84940000|359.93000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:12|0.947787|61500022|0.84920000|280.17000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:13|0.463966|61500023|0.84930000|5.87000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:13|0.518441|61500024|0.84930000|27.57000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.350253|61500025|0.84920000|35.15000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.368574|61500026|0.84910000|481.50000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.441961|61500027|0.84900000|428.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.458389|61500028|0.84890000|170.71000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.458389|61500029|0.84890000|165.14000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.458389|61500030|0.84890000|6.89000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.65546|61500031|0.84880000|187.12000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:18|0.171743|61500032|0.84880000|4.70000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.303858|61500033|0.84870000|21.71000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.353191|61500034|0.84870000|459.79000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.552679|61500035|0.84890000|50.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:20|0.767078|61500036|0.84900000|124.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:25|0.997254|61500037|0.84900000|300.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:25|0.997254|61500038|0.84910000|200.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:27|0.435179|61500039|0.84910000|27.28000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:29|0.738063|61500040|0.84910000|113.72000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:31|0.036406|61500041|0.84890000|414.81000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:31|0.350164|61500042|0.84900000|25.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:33|0.359814|61500043|0.84890000|112.67000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:35|0.826014|61500044|0.84900000|7206.19000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:36|0.839216|61500045|0.84900000|58.77000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.624605|61500046|0.84860000|1.24000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.808876|61500047|0.84850000|123.94000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.879488|61500048|0.84840000|655.29000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:40|0.552901|61500049|0.84840000|4.70000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.43654|61500050|0.84840000|27.55000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.913346|61500051|0.84830000|6.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.913346|61500052|0.84830000|6.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.945725|61500053|0.84820000|2089.10000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:43|0.590527|61500054|0.84810000|220.41000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:47|0.814141|61500055|0.84830000|692.87000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.20417|61500056|0.84830000|248.72000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:51|0.193929|61500057|0.84830000|5.88000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:51|0.197358|61500058|0.84830000|84.46000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:51|0.456374|61500059|0.84830000|4.70000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.082303|61500060|0.84870000|100.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.652258|61500061|0.84870000|27.30000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.908925|61500062|0.84850000|23.70000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:55|0.101486|61500063|0.84870000|1701.32000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:55|0.265899|61500064|0.84890000|112.68000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:56|0.92309|61500065|0.84900000|6.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:56|0.92309|61500066|0.84900000|6.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:57|0.719467|61500067|0.84910000|27.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:57|0.719467|61500068|0.84910000|27.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.38125|61500069|0.84920000|29.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.633129|61500070|0.84930000|2804.83000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.633129|61500071|0.84930000|2951.71000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.633129|61500072|0.84930000|300.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:59|0.121463|61500073|0.84940000|11.59000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:00|0.025268|61500074|0.84960000|5.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.384832|61500075|0.84940000|2548.41000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:08|0.512551|61500076|0.84960000|2.83000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:08|0.611324|61500077|0.84960000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.725345|61500078|0.84970000|176.08000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.919295|61500079|0.84980000|25.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.919295|61500080|0.84980000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.919295|61500081|0.84980000|45.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.111496|61500082|0.84990000|10.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.111496|61500083|0.84990000|10.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.111496|61500084|0.84990000|30.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.464696|61500085|0.84990000|120.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.464696|61500086|0.84990000|6.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.464696|61500087|0.84990000|6.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.505472|61500088|0.85000000|21.47000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500089|0.85000000|7.53000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500090|0.85000000|29.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500091|0.85000000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500092|0.85000000|27.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500093|0.85000000|27.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.89315|61500094|0.85000000|300.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.936596|61500095|0.85010000|48.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.936596|61500096|0.85010000|250.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.936596|61500097|0.85010000|48.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.936596|61500098|0.85010000|48.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:11|0.879784|61500099|0.85020000|15.85000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:12|0.185265|61500100|0.85020000|6.07000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.51598|61500101|0.85010000|749.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:15|0.231072|61500102|0.84960000|1615.43000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:18|0.046992|61500103|0.84980000|113.67000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:23|0.21206|61500104|0.85000000|346.46000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:24|0.550076|61500105|0.85010000|411.33000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:26|0.561591|61500106|0.85020000|53.08000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:26|0.561591|61500107|0.85020000|60.45000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:27|0.071684|61500108|0.85030000|67.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:27|0.071684|61500109|0.85030000|65.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:27|0.071684|61500110|0.85030000|68.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500111|0.85040000|85.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500112|0.85050000|105.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500113|0.85050000|105.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500114|0.85050000|3600.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500115|0.85050000|84.38000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500116|0.85050000|1138.18000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:30|0.124957|61500117|0.85050000|101.47000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:33|0.184944|61500118|0.85010000|2968.34000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:34|0.705375|61500119|0.85040000|100.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.358492|61500120|0.85050000|200.01000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.365601|61500121|0.85060000|10.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.365601|61500122|0.85060000|2202.82000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.378432|61500123|0.85060000|400.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.408557|61500124|0.85070000|29.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.408557|61500125|0.85070000|448.61000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.408557|61500126|0.85070000|1704.49000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.458164|61500127|0.85080000|48.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.458164|61500128|0.85080000|6.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:36|0.26053|61500129|0.85090000|67.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:36|0.26053|61500130|0.85090000|65.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:37|0.215955|61500131|0.85110000|86.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:39|0.550027|61500132|0.85120000|90.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:39|0.550027|61500133|0.85120000|46.91000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:41|0.263127|61500134|0.85120000|1000.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:41|0.274625|61500135|0.85120000|684.44000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:41|0.311724|61500136|0.85130000|48.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:42|0.307316|61500137|0.85120000|21.14000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:42|0.346268|61500138|0.85120000|4.93000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:42|0.588992|61500139|0.85140000|10.55000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:42|0.903861|61500140|0.85140000|489.45000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.08144|61500141|0.85150000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.08144|61500142|0.85160000|526.45000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.320502|61500143|0.85160000|32.77000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.813836|61500144|0.85160000|714.03000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.826179|61500145|0.85160000|462.86000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.971598|61500146|0.85170000|150.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.971598|61500147|0.85170000|6.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.971598|61500148|0.85180000|5.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:43|0.971598|61500149|0.85190000|89.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:44|0.936389|61500150|0.85150000|2370.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.19236|61500151|0.85120000|456.37000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.664868|61500152|0.85120000|1200.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.664868|61500153|0.85120000|2949.79000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.672234|61500154|0.85120000|1900.42000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.778105|61500155|0.85130000|1200.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.643693|61500156|0.85160000|129.50000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.185373|61500157|0.85130000|165.05000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.185373|61500158|0.85130000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.325349|61500159|0.85130000|167.80000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.34903|61500160|0.85130000|163.61000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.359141|61500161|0.85120000|1607.23000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.359141|61500162|0.85120000|2972.84000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.359141|61500163|0.85120000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.407098|61500164|0.85110000|176.08000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.407098|61500165|0.85110000|1000.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.607046|61500166|0.85120000|1200.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.607046|61500167|0.85120000|300.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.706039|61500168|0.85130000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.769561|61500169|0.85130000|1150.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.769561|61500170|0.85130000|1743.58000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.17366|61500171|0.85140000|176.08000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.299455|61500172|0.85170000|278.69000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:53|0.087295|61500173|0.85160000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:54|0.957111|61500174|0.85120000|400.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:56|0.473676|61500175|0.85100000|1.47000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:56|0.941552|61500176|0.85100000|426.53000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:57|0.1178|61500177|0.85110000|84.25000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.144604|61500178|0.85130000|612.26000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.153727|61500179|0.85130000|513.59000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.320214|61500180|0.85130000|612.26000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.021122|61500181|0.85140000|500.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.021122|61500182|0.85140000|483.21000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.582807|61500183|0.85130000|59.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:01|0.627186|61500184|0.85090000|44.98000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:02|0.144232|61500185|0.85100000|169.33000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:02|0.490909|61500186|0.85100000|1030.66000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:02|0.491209|61500187|0.85100000|0.01000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:02|0.874175|61500188|0.85120000|224.85000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.588741|61500189|0.85110000|287.99000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.825847|61500190|0.85090000|1203.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.869582|61500191|0.85080000|176.08000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:05|0.64091|61500192|0.85050000|25.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.397239|61500193|0.85050000|781.50000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.321016|61500194|0.85060000|1200.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.321016|61500195|0.85060000|2230.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.345392|61500196|0.85070000|8.19000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.397077|61500197|0.85050000|190.12000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.839407|61500198|0.85060000|247.58000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.839407|61500199|0.85060000|812.96000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.839407|61500200|0.85060000|3600.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:08|0.839407|61500201|0.85060000|54.20000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:10|0.241388|61500202|0.85050000|21.63000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:10|0.700034|61500203|0.85050000|113.37000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:10|0.864894|61500204|0.85030000|10.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:10|0.864894|61500205|0.85030000|6.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:10|0.864894|61500206|0.85030000|103.04000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.68309|61500207|0.85040000|23.49000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.739182|61500208|0.85020000|129.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.864652|61500209|0.85010000|6.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.864652|61500210|0.85010000|5.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.890933|61500211|0.85000000|69.54000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.890933|61500212|0.85000000|27.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.890933|61500213|0.85000000|25.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.936356|61500214|0.85010000|1200.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.83876|61500215|0.85020000|1200.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.864655|61500216|0.85030000|176.08000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.947938|61500217|0.85040000|100.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:14|0.314453|61500218|0.85030000|43.96000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:15|0.671695|61500219|0.85030000|82.50000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:15|0.690308|61500220|0.85030000|301.54000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:15|0.929588|61500221|0.85040000|802.50000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:15|0.975626|61500222|0.85050000|1383.90000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.197313|61500223|0.85030000|258.45000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.197313|61500224|0.85030000|2120.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:19|0.602332|61500225|0.85050000|0.06000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:19|0.602332|61500226|0.85060000|27.41000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:22|0.628402|61500227|0.85060000|1200.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:22|0.656134|61500228|0.85050000|906.87000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:22|0.757233|61500229|0.85050000|293.13000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:23|0.734159|61500230|0.85060000|113.41000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:25|0.307761|61500231|0.85030000|47.04000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:25|0.319784|61500232|0.85030000|252.96000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:31|0.890898|61500233|0.85020000|21.05000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:35|0.250497|61500234|0.85050000|2080.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:36|0.531731|61500235|0.85060000|1200.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:36|0.767731|61500236|0.85060000|112.38000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:38|0.864365|61500237|0.85060000|27.51000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.219596|61500238|0.85030000|30.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.219596|61500239|0.85040000|80.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.281837|61500240|0.85010000|461.23000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.281837|61500241|0.85010000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:42|0.624924|61500242|0.85020000|50.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:44|0.100015|61500243|0.85030000|171.99000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:45|0.685658|61500244|0.85030000|56.16000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:45|0.713979|61500245|0.85030000|10.55000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:48|0.858552|61500246|0.85040000|345.95000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:48|0.970439|61500247|0.85040000|224.36000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:48|0.970439|61500248|0.85040000|500.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:49|0.498455|61500249|0.85080000|5.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:49|0.498455|61500250|0.85080000|22.50000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:50|0.591437|61500251|0.85060000|1200.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:50|0.591437|61500252|0.85070000|1104.75000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:52|0.840759|61500253|0.85020000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:52|0.997428|61500254|0.85010000|300.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:56|0.367628|61500255|0.85000000|1617.15000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.721705|61500256|0.85010000|87.68000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.779117|61500257|0.85020000|27.51000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.787354|61500258|0.84990000|10.55000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.789455|61500259|0.84980000|166.64000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.855789|61500260|0.84970000|50.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.855789|61500261|0.84970000|5.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:07|0.636695|61500262|0.85010000|230.57000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:07|0.786952|61500263|0.85010000|27.50000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:08|0.661222|61500264|0.85020000|10.55000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:08|0.726039|61500265|0.85020000|439.04000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:08|0.76977|61500266|0.85040000|113.53000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.561629|61500267|0.85040000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:10|0.993426|61500268|0.85050000|56.15000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:11|0.570297|61500269|0.85050000|1111.41000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:11|0.913053|61500270|0.85070000|5.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:11|0.913053|61500271|0.85080000|727.50000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:13|0.945251|61500272|0.85080000|112.38000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.125563|61500273|0.85090000|146.39000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.427593|61500274|0.85090000|25.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.427593|61500275|0.85100000|45.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.427593|61500276|0.85100000|853.69000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.43554|61500277|0.85100000|56.19000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:16|0.1116|61500278|0.85080000|106.46000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:17|0.263656|61500279|0.85090000|264.81000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.008486|61500280|0.85110000|65.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.008486|61500281|0.85110000|193.68000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.008486|61500282|0.85110000|4.02000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.147658|61500283|0.85120000|85.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.405325|61500284|0.85130000|6.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.405325|61500285|0.85130000|50.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500286|0.85140000|10.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500287|0.85140000|27.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500288|0.85140000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500289|0.85150000|10.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500290|0.85150000|29.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500291|0.85150000|48.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500292|0.85150000|300.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.728187|61500293|0.85150000|73.48000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.034378|61500294|0.85150000|136.94000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500295|0.85160000|29.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500296|0.85160000|48.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500297|0.85170000|25.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500298|0.85170000|48.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500299|0.85170000|6.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.357941|61500300|0.85170000|144.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.380452|61500301|0.85180000|67.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.380452|61500302|0.85180000|11.37000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.612935|61500303|0.85180000|8.59000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:22|0.230917|61500304|0.85160000|428.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:22|0.399725|61500305|0.85150000|176.08000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:22|0.468846|61500306|0.85150000|562.99000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.451176|61500307|0.85140000|1585.36000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.5035|61500308|0.85150000|113.59000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.516887|61500309|0.85130000|1940.58000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.520341|61500310|0.85130000|215.37000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.545573|61500311|0.85130000|44.05000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:26|0.066668|61500312|0.85110000|428.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:27|0.414679|61500313|0.85130000|10.55000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:28|0.081994|61500314|0.85130000|112.34000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:29|0.485874|61500315|0.85140000|21.63000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:29|0.809547|61500316|0.85140000|27.48000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:32|0.226334|61500317|0.85120000|10.46000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:32|0.722352|61500318|0.85140000|227.98000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:33|0.204884|61500319|0.85140000|108.48000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:35|0.921148|61500320|0.85140000|113.45000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:36|0.215523|61500321|0.85140000|386.55000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:36|0.300093|61500322|0.85170000|176.08000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.692499|61500323|0.85170000|298.89000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.696234|61500324|0.85170000|129.11000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:39|0.239765|61500325|0.85180000|7.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.281265|61500326|0.85180000|0.04000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.281265|61500327|0.85180000|58.36000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:44|0.672253|61500328|0.85120000|1577.50000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:44|0.676109|61500329|0.85120000|0.01000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:45|0.608385|61500330|0.85120000|1200.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:45|0.724226|61500331|0.85130000|10.54000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:47|0.278634|61500332|0.85130000|400.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:47|0.278634|61500333|0.85140000|750.72000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:49|0.065159|61500334|0.85140000|428.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:49|0.065159|61500335|0.85140000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:49|0.065159|61500336|0.85140000|136.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:49|0.065159|61500337|0.85150000|3.53000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:49|0.065159|61500338|0.85150000|3623.15000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.085442|61500339|0.85120000|229.03000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.508115|61500340|0.85150000|1.28000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:52|0.374234|61500341|0.85140000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:53|0.34248|61500342|0.85160000|3.97000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:55|0.472857|61500343|0.85150000|23.36000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:55|0.984778|61500344|0.85130000|1.29000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:57|0.249421|61500345|0.85140000|85.64000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:57|0.256649|61500346|0.85140000|170.62000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:58|0.315061|61500347|0.85100000|176.08000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:58|0.634972|61500348|0.85090000|910.42000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:58|0.634972|61500349|0.85090000|282.94000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:59|0.496851|61500350|0.85060000|10.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:59|0.496851|61500351|0.85050000|29.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:59|0.496851|61500352|0.85050000|170.82000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:59|0.496851|61500353|0.85050000|64.89000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:59|0.670277|61500354|0.85080000|27.47000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:00|0.456697|61500355|0.85070000|300.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:02|0.187912|61500356|0.85070000|191.76000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:02|0.187912|61500357|0.85080000|110.59000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:04|0.229587|61500358|0.85060000|58.46000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:06|0.385822|61500359|0.85060000|428.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:06|0.804639|61500360|0.85070000|40.56000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:07|0.336651|61500361|0.85080000|20.23000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.308113|61500362|0.85070000|44.42000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500363|0.85050000|86.17000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500364|0.85050000|300.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500365|0.85040000|6.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500366|0.85040000|146.39000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500367|0.85040000|171.34000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500368|0.85040000|400.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.524418|61500369|0.85040000|108.10000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:09|0.698413|61500370|0.85060000|5.84000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:10|0.053546|61500371|0.85060000|17.14000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:10|0.979183|61500372|0.85060000|27.47000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.633035|61500373|0.85050000|1200.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.633035|61500374|0.85050000|587.78000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.633035|61500375|0.85050000|212.22000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776536|61500376|0.85020000|10.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776536|61500377|0.85020000|300.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.788762|61500378|0.85010000|342.01000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.816678|61500379|0.85010000|1219.78000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.828348|61500380|0.85000000|2966.33000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.828348|61500381|0.85000000|300.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:13|0.055463|61500382|0.85000000|398.41000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:13|0.238916|61500383|0.85010000|27.46000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:14|0.100945|61500384|0.85010000|0.79000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:15|0.970463|61500385|0.85020000|300.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:15|0.970463|61500386|0.85020000|400.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:15|0.970463|61500387|0.85030000|49.05000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:16|0.600687|61500388|0.85030000|58.22000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:18|0.435287|61500389|0.85040000|300.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:18|0.435287|61500390|0.85040000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:19|0.816413|61500391|0.85050000|56.16000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:21|0.718284|61500392|0.85040000|3.31000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:22|0.133878|61500393|0.85040000|496.69000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:23|0.259668|61500394|0.85060000|278.60000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:23|0.273592|61500395|0.85060000|0.09000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:24|0.936487|61500396|0.85070000|1200.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:27|0.132382|61500397|0.85090000|173.72000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:27|0.414362|61500398|0.85070000|300.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:29|0.677395|61500399|0.85040000|12.93000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:29|0.677395|61500400|0.85030000|300.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:29|0.677395|61500401|0.85020000|3430.65000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:32|0.886498|61500402|0.85060000|21.66000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.88168|61500403|0.85090000|255.58000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.88168|61500404|0.85100000|33.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:35|0.477949|61500405|0.85100000|10.55000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:38|0.576823|61500406|0.85100000|21.43000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.148191|61500407|0.85100000|142.74000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.485073|61500408|0.85100000|7.70000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.944638|61500409|0.85100000|163.78000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.944638|61500410|0.85100000|6.83000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.151786|61500411|0.85110000|10.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.719139|61500412|0.85120000|29.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.719139|61500413|0.85120000|5.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.554523|61500414|0.85120000|244.87000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.554523|61500415|0.85110000|271.04000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:44|0.478057|61500416|0.85110000|11.34000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:48|0.113971|61500417|0.85130000|32.75000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.269625|61500418|0.85130000|29.52000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.416908|61500419|0.85140000|6.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.416908|61500420|0.85140000|6.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.416908|61500421|0.85140000|25.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.416908|61500422|0.85140000|500.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:51|0.693834|61500423|0.85140000|10.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:52|0.452451|61500424|0.85150000|45.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:52|0.492433|61500425|0.85160000|27.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:52|0.492433|61500426|0.85160000|65.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:54|0.202342|61500427|0.85170000|10.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:54|0.202342|61500428|0.85170000|176.08000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:55|0.091482|61500429|0.85170000|1200.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:07:57|0.774537|61500430|0.85150000|428.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:07:57|0.943372|61500431|0.85130000|64.95000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:07:58|0.125407|61500432|0.85150000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:07:58|0.137323|61500433|0.85160000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:07:59|0.064826|61500434|0.85170000|18.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:03|0.352487|61500435|0.85180000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:04|0.127736|61500436|0.85200000|2.18000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:08|0.469657|61500437|0.85160000|3.13000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:08|0.859715|61500438|0.85160000|1166.43000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:09|0.73051|61500439|0.85160000|10.53000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:11|0.944918|61500440|0.85160000|289.47000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:11|0.944918|61500441|0.85160000|1553.20000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.073105|61500442|0.85120000|176.08000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.073105|61500443|0.85120000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.285853|61500444|0.85110000|2351.56000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.316288|61500445|0.85110000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.662534|61500446|0.85120000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:14|0.662534|61500447|0.85120000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:16|0.362823|61500448|0.85140000|474.38000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:16|0.382548|61500449|0.85140000|25.62000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:17|0.018152|61500450|0.85170000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:17|0.018152|61500451|0.85170000|448.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:17|0.258351|61500452|0.85180000|3.32000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:19|0.332753|61500453|0.85130000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:19|0.453593|61500454|0.85120000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:19|0.453593|61500455|0.85120000|175.61000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:20|0.167343|61500456|0.85120000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:20|0.167343|61500457|0.85120000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:20|0.201874|61500458|0.85120000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:20|0.838737|61500459|0.85130000|428.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:23|0.368107|61500460|0.85120000|133.12000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:23|0.368107|61500461|0.85130000|260.28000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:23|0.368107|61500462|0.85130000|182.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:27|0.327161|61500463|0.85140000|1326.63000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:27|0.327161|61500464|0.85140000|500.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:27|0.327161|61500465|0.85150000|441.29000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:30|0.611141|61500466|0.85140000|15.79000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:32|0.768548|61500467|0.85140000|400.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:32|0.787538|61500468|0.85140000|84.21000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:32|0.818082|61500469|0.85140000|12.70000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:32|0.896033|61500470|0.85160000|1000.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:32|0.934762|61500471|0.85170000|1322.01000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.118317|61500472|0.85200000|7.82000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.118317|61500473|0.85200000|1241.03000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.208526|61500474|0.85210000|210.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.208526|61500475|0.85210000|29.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.208526|61500476|0.85210000|5.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.208526|61500477|0.85210000|176.08000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.208526|61500478|0.85210000|193.72000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.226701|61500479|0.85210000|613.80000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.552762|61500480|0.85210000|512.83000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.757445|61500481|0.85220000|25.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:33|0.757445|61500482|0.85220000|25.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.13767|61500483|0.85230000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.13767|61500484|0.85230000|45.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.328579|61500485|0.85240000|67.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.328579|61500486|0.85240000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.328579|61500487|0.85240000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.328579|61500488|0.85240000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:34|0.328579|61500489|0.85240000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:35|0.017074|61500490|0.85220000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:35|0.04248|61500491|0.85220000|38.50000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:35|0.340639|61500492|0.85240000|5.83000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:35|0.883345|61500493|0.85240000|494.17000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:35|0.883345|61500494|0.85240000|3127.07000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:36|0.540498|61500495|0.85210000|103.70000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:37|0.227436|61500496|0.85220000|0.52000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:40|0.648415|61500497|0.85240000|357.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.125351|61500498|0.85250000|91.24000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.125351|61500499|0.85250000|65.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.125351|61500500|0.85250000|500.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.287885|61500501|0.85260000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.298582|61500502|0.85260000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.3392|61500503|0.85280000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.3392|61500504|0.85280000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.3392|61500505|0.85280000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.3392|61500506|0.85280000|210.50000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.781038|61500507|0.85250000|182.98000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:41|0.781038|61500508|0.85250000|176.08000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:43|0.325466|61500509|0.85260000|113.24000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:44|0.779525|61500510|0.85250000|792.90000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:45|0.396681|61500511|0.85290000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:45|0.396681|61500512|0.85290000|21.48000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:45|0.885848|61500513|0.85250000|374.50000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.013155|61500514|0.85230000|125.20000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.059903|61500515|0.85230000|1248.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.085593|61500516|0.85220000|1105.80000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.085593|61500517|0.85220000|355.57000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.089712|61500518|0.85220000|986.63000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:46|0.117857|61500519|0.85230000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:47|0.276452|61500520|0.85270000|56.04000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:47|0.3947|61500521|0.85280000|1105.80000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:49|0.417336|61500522|0.85290000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:49|0.614487|61500523|0.85280000|2.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:49|0.69161|61500524|0.85310000|4.64000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:49|0.704272|61500525|0.85310000|5.36000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:49|0.704272|61500526|0.85310000|22.08000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:51|0.01789|61500527|0.85290000|44.42000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:51|0.546885|61500528|0.85290000|171.81000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:51|0.794811|61500529|0.85300000|21.39000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:53|0.48878|61500530|0.85310000|4.92000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:54|0.188621|61500531|0.85320000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:55|0.415133|61500532|0.85290000|191.59000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:55|0.415133|61500533|0.85280000|231.10000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:55|0.415133|61500534|0.85280000|1200.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:55|0.415133|61500535|0.85280000|3600.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:55|0.415133|61500536|0.85280000|259.23000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.237897|61500537|0.85320000|400.27000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.292605|61500538|0.85330000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.292605|61500539|0.85330000|176.08000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.292605|61500540|0.85330000|69.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.458203|61500541|0.85340000|29.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.883276|61500542|0.85350000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.900878|61500543|0.85360000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:56|0.900878|61500544|0.85360000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:57|0.021911|61500545|0.85370000|91.11000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:57|0.021911|61500546|0.85370000|67.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:57|0.021911|61500547|0.85370000|29.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:58|0.792756|61500548|0.85320000|119.85000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:58|0.792756|61500549|0.85320000|117.53000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:59|0.319691|61500550|0.85330000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:59|0.33104|61500551|0.85340000|69.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:08:59|0.669176|61500552|0.85350000|90.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:00|0.581426|61500553|0.85360000|113.19000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:03|0.624851|61500554|0.85360000|2009.58000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:03|0.634407|61500555|0.85360000|1806.60000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:03|0.65713|61500556|0.85370000|111.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:04|0.008143|61500557|0.85370000|1200.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:09|0.763808|61500558|0.85310000|4.68000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:09|0.993381|61500559|0.85310000|369.82000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:10|0.052745|61500560|0.85340000|876.30000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:13|0.232029|61500561|0.85370000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:14|0.264787|61500562|0.85350000|400.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:14|0.423521|61500563|0.85330000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:14|0.440865|61500564|0.85320000|2570.05000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:14|0.454146|61500565|0.85320000|300.09000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:15|0.098569|61500566|0.85330000|280.87000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:16|0.006499|61500567|0.85310000|23.37000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:16|0.510484|61500568|0.85330000|241.17000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:16|0.510484|61500569|0.85330000|319.18000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:17|0.424767|61500570|0.85320000|100.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:17|0.459428|61500571|0.85320000|274.50000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:18|0.582337|61500572|0.85330000|265.70000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:18|0.785739|61500573|0.85330000|171.36000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:18|0.785739|61500574|0.85330000|934.30000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:19|0.738771|61500575|0.85350000|4.68000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:22|0.232623|61500576|0.85330000|167.08000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:22|0.364249|61500577|0.85300000|836.10000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:22|0.983255|61500578|0.85320000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:23|0.161059|61500579|0.85330000|1200.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:23|0.174528|61500580|0.85320000|1200.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:24|0.038734|61500581|0.85340000|1.17000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:24|0.592074|61500582|0.85340000|469.16000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:24|0.592074|61500583|0.85340000|2215.53000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:27|0.261263|61500584|0.85340000|0.58000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:27|0.587325|61500585|0.85330000|227.39000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:29|0.870652|61500586|0.85300000|113.15000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:30|0.134304|61500587|0.85300000|10.50000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:33|0.21836|61500588|0.85310000|174.76000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:33|0.673873|61500589|0.85310000|374.50000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.036376|61500590|0.85370000|113.08000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.850782|61500591|0.85360000|500.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.855208|61500592|0.85370000|226.55000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.858813|61500593|0.85370000|5386.92000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.862184|61500594|0.85370000|273.45000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.878602|61500595|0.85390000|25.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.878602|61500596|0.85390000|119.90000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.898681|61500597|0.85400000|1.10000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.960641|61500598|0.85390000|170.39000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:36|0.990709|61500599|0.85390000|55.37000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:37|0.052175|61500600|0.85390000|52.72000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:37|0.105556|61500601|0.85390000|78.44000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:37|0.189397|61500602|0.85390000|53.82000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:37|0.486842|61500603|0.85380000|395.80000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:38|0.405045|61500604|0.85370000|0.97000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:38|0.647354|61500605|0.85390000|574.28000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:40|0.371675|61500606|0.85320000|375.62000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:41|0.39889|61500607|0.85320000|179.54000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:41|0.435557|61500608|0.85320000|141.46000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:41|0.437373|61500609|0.85330000|100.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:41|0.979008|61500610|0.85340000|231.60000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:42|0.625946|61500611|0.85340000|171.19000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:42|0.625946|61500612|0.85340000|921.33000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:43|0.156443|61500613|0.85370000|47.79000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:44|0.522642|61500614|0.85370000|1.18000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:45|0.659164|61500615|0.85380000|584.74000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:45|0.830311|61500616|0.85360000|394.89000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:46|0.737024|61500617|0.85390000|10.50000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:47|0.432846|61500618|0.85380000|594.40000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:49|0.334607|61500619|0.85400000|0.09000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:49|0.334607|61500620|0.85410000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:49|0.334607|61500621|0.85410000|93.68000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:49|0.738979|61500622|0.85410000|366.03000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:49|0.738979|61500623|0.85410000|317.41000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:50|0.924756|61500624|0.85420000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:50|0.924756|61500625|0.85420000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:51|0.920542|61500626|0.85430000|29.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:51|0.920542|61500627|0.85430000|10.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.267287|61500628|0.85450000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.267287|61500629|0.85450000|29.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.267287|61500630|0.85450000|6.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.267287|61500631|0.85450000|5.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.526084|61500632|0.85460000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.586875|61500633|0.85470000|67.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.586875|61500634|0.85470000|27.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.586875|61500635|0.85470000|25.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.662357|61500636|0.85480000|86.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.662357|61500637|0.85480000|48.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:52|0.662357|61500638|0.85480000|45.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.045093|61500639|0.85480000|535.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.045093|61500640|0.85470000|528.20000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.045093|61500641|0.85460000|1200.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.045093|61500642|0.85460000|607.45000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.045093|61500643|0.85460000|300.00000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:53|0.265328|61500644|0.85450000|249.99000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:54|0.984352|61500645|0.85440000|374.50000000|2
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:57|0.452736|61500646|0.85440000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:59|0.155485|61500647|0.85450000|50.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:59|0.709093|61500648|0.85470000|300.00000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:09:59|0.709093|61500649|0.85470000|274.19000000|0
1646010601|2022-02-28 01:10:01|2022-02-28 01:10:01|0.336939|61500650|0.85470000|40.55000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:04|0.293057|61500651|0.85480000|374.50000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:04|0.94928|61500652|0.85470000|275.57000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:04|0.965101|61500653|0.85490000|90.98000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:04|0.965101|61500654|0.85490000|109.02000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:05|0.217732|61500655|0.85500000|0.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:05|0.217732|61500656|0.85500000|6.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:05|0.217732|61500657|0.85500000|6.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:05|0.217732|61500658|0.85500000|8.85000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:08|0.484415|61500659|0.85460000|400.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:09|0.287807|61500660|0.85470000|710.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:11|0.004462|61500661|0.85500000|275.37000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:13|0.391408|61500662|0.85480000|112.98000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:14|0.335593|61500663|0.85480000|21.54000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:17|0.233523|61500664|0.85440000|374.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:17|0.330979|61500665|0.85440000|50.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:17|0.586752|61500666|0.85460000|21.56000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:17|0.765546|61500667|0.85460000|119.35000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:18|0.121076|61500668|0.85460000|10.49000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:18|0.676545|61500669|0.85460000|5.84000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:18|0.785833|61500670|0.85430000|29.41000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:20|0.241422|61500671|0.85440000|11.90000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:21|0.77151|61500672|0.85470000|199.03000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:21|0.77151|61500673|0.85470000|27.63000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.096998|61500674|0.85470000|10.49000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.396113|61500675|0.85470000|461.88000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.437499|61500676|0.85470000|1200.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.753849|61500677|0.85460000|374.50000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.753849|61500678|0.85460000|400.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.753849|61500679|0.85460000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.841638|61500680|0.85460000|352.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.877219|61500681|0.85450000|167.14000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:23|0.877219|61500682|0.85450000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:24|0.504776|61500683|0.85420000|17.58000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:27|0.341969|61500684|0.85440000|116.42000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:28|0.569839|61500685|0.85410000|25.97000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.178643|61500686|0.85390000|176.08000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.889675|61500687|0.85380000|6.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.930601|61500688|0.85370000|19.88000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.930601|61500689|0.85370000|27.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:30|0.930601|61500690|0.85370000|6.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.020921|61500691|0.85360000|10.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.020921|61500692|0.85360000|5.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.020921|61500693|0.85360000|27.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500694|0.85380000|1280.70000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500695|0.85380000|400.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500696|0.85380000|300.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500697|0.85390000|374.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500698|0.85390000|1000.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500699|0.85400000|3600.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:31|0.758903|61500700|0.85410000|328.14000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:34|0.230279|61500701|0.85390000|60.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:38|0.215253|61500702|0.85390000|25.40000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:40|0.001747|61500703|0.85380000|10.51000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:42|0.119775|61500704|0.85360000|306.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:43|0.546502|61500705|0.85380000|11.66000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:45|0.179708|61500706|0.85400000|44.23000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:47|0.595406|61500707|0.85390000|256.36000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:52|0.690288|61500708|0.85410000|45.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:00|0.129608|61500709|0.85390000|1433.83000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:00|0.48912|61500710|0.85370000|1200.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:00|0.48912|61500711|0.85370000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:01|0.493055|61500712|0.85350000|18.37000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:01|0.571923|61500713|0.85380000|264.45000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:03|0.100678|61500714|0.85380000|55.94000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:07|0.037868|61500715|0.85400000|300.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:07|0.037868|61500716|0.85400000|600.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.015098|61500717|0.85410000|122.22000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.015098|61500718|0.85410000|1000.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.015098|61500719|0.85410000|32.54000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.566845|61500720|0.85440000|176.08000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.566845|61500721|0.85440000|13.46000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:09|0.767046|61500722|0.85440000|374.50000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:10|0.269669|61500723|0.85450000|5.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:10|0.301813|61500724|0.85450000|424.08000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:12|0.537299|61500725|0.85460000|6.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:12|0.537299|61500726|0.85460000|500.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:12|0.537299|61500727|0.85460000|67.97000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:12|0.596515|61500728|0.85460000|21.57000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:13|0.687009|61500729|0.85460000|21.57000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:13|0.851271|61500730|0.85450000|836.70000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.111815|61500731|0.85450000|296.73000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.182092|61500732|0.85470000|6.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.235842|61500733|0.85480000|1321.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.301038|61500734|0.85480000|3678.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:15|0.301038|61500735|0.85480000|27.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.456304|61500736|0.85470000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.456304|61500737|0.85470000|200.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.858539|61500738|0.85500000|10.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.411079|61500739|0.85510000|5.87000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.877331|61500740|0.85510000|23.13000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.877331|61500741|0.85520000|37.47000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.009493|61500742|0.85520000|10.50000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.105309|61500743|0.85520000|0.03000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.289152|61500744|0.85530000|37.95000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.289152|61500745|0.85530000|25.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.289152|61500746|0.85530000|23.56000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.289152|61500747|0.85530000|23.58000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:18|0.289152|61500748|0.85530000|5.91000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.88756|61500749|0.85530000|0.09000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.88756|61500750|0.85540000|59.81000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.88756|61500751|0.85540000|27.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:23|0.88756|61500752|0.85540000|25.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.087488|61500753|0.85550000|10.02000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.087488|61500754|0.85550000|10.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.087488|61500755|0.85550000|48.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.087488|61500756|0.85550000|45.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.133692|61500757|0.85560000|30.69000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.133692|61500758|0.85560000|10.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.133692|61500759|0.85560000|2827.44000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.133692|61500760|0.85560000|65.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500761|0.85570000|5.95000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500762|0.85570000|50.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500763|0.85570000|29.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500764|0.85570000|29.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500765|0.85570000|69.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500766|0.85570000|6.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.213381|61500767|0.85570000|35.55000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.271797|61500768|0.85570000|49.45000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500769|0.85580000|7.88000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500770|0.85580000|1.17000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500771|0.85580000|48.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500772|0.85580000|90.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500773|0.85580000|27.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.872591|61500774|0.85580000|66.45000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.892614|61500775|0.85580000|433.55000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500776|0.85590000|33.26000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500777|0.85590000|35.56000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500778|0.85590000|10.91000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500779|0.85590000|150.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500780|0.85590000|67.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500781|0.85590000|48.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500782|0.85590000|48.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500783|0.85590000|111.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500784|0.85590000|105.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.999749|61500785|0.85590000|1745.07000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:25|0.400585|61500786|0.85590000|350.08000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:27|0.124609|61500787|0.85590000|10.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.316125|61500788|0.85550000|112.90000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:32|0.810464|61500789|0.85530000|3.91000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:33|0.139926|61500790|0.85520000|392.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:33|0.361882|61500791|0.85520000|3221.99000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:33|0.373724|61500792|0.85520000|76.30000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.845754|61500793|0.85520000|0.09000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:35|0.726695|61500794|0.85490000|14.46000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.529477|61500795|0.85490000|45.60000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:37|0.903841|61500796|0.85520000|21.22000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:45|0.910041|61500797|0.85520000|55.86000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:49|0.529673|61500798|0.85570000|500.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:49|0.642597|61500799|0.85580000|5.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:51|0.516574|61500800|0.85580000|1200.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:51|0.516574|61500801|0.85580000|297.36000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:52|0.575868|61500802|0.85600000|400.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:52|0.626352|61500803|0.85590000|2070.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:53|0.319222|61500804|0.85580000|55.86000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.180723|61500805|0.85560000|585.28000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.578115|61500806|0.85570000|250.36000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.820503|61500807|0.85560000|172.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.820503|61500808|0.85560000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.886126|61500809|0.85540000|300.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.886126|61500810|0.85540000|2654.69000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.916374|61500811|0.85530000|1324.87000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.94676|61500812|0.85530000|198.63000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.126021|61500813|0.85530000|59.84000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:57|0.827557|61500814|0.85550000|4.67000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:58|0.043878|61500815|0.85550000|85.98000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:59|0.984169|61500816|0.85530000|32.65000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.037805|61500817|0.85530000|2274.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.037805|61500818|0.85530000|20.07000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.32974|61500819|0.85540000|642.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.32974|61500820|0.85540000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:02|0.049691|61500821|0.85570000|500.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:08|0.102055|61500822|0.85590000|111.71000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:11|0.025789|61500823|0.85550000|782.30000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:12|0.014336|61500824|0.85550000|74.82000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:12|0.243426|61500825|0.85540000|1016.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:12|0.915684|61500826|0.85560000|768.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:13|0.341493|61500827|0.85560000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:13|0.342147|61500828|0.85570000|112.82000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:15|0.851135|61500829|0.85580000|29.07000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:18|0.431362|61500830|0.85590000|584.19000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500831|0.85590000|1630.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500832|0.85590000|299.55000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500833|0.85600000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500834|0.85610000|0.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500835|0.85610000|90.85000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500836|0.85610000|59.56000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500837|0.85610000|33.78000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.813397|61500838|0.85610000|127.11000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.030196|61500839|0.85610000|535.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:22|0.59673|61500840|0.85580000|176.08000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:23|0.070573|61500841|0.85590000|43.76000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:24|0.151019|61500842|0.85560000|10.48000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:24|0.70991|61500843|0.85530000|2340.55000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:28|0.046135|61500844|0.85510000|175.97000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:28|0.046135|61500845|0.85510000|223.53000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:31|0.039179|61500846|0.85550000|37.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:34|0.410188|61500847|0.85550000|23.26000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:36|0.624497|61500848|0.85570000|500.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:36|0.624497|61500849|0.85570000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:36|0.624497|61500850|0.85580000|368.39000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.243769|61500851|0.85580000|1418.70000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.260514|61500852|0.85590000|3007.47000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.260514|61500853|0.85590000|400.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.260514|61500854|0.85590000|198.74000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.303477|61500855|0.85580000|766.79000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.358445|61500856|0.85600000|176.08000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.358445|61500857|0.85600000|6.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.408464|61500858|0.85610000|1749.36000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.408464|61500859|0.85610000|27.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.818671|61500860|0.85600000|535.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.818671|61500861|0.85600000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.818671|61500862|0.85590000|278.66000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:38|0.102386|61500863|0.85590000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:40|0.501951|61500864|0.85570000|111.67000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:42|0.386647|61500865|0.85550000|176.08000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:42|0.417344|61500866|0.85540000|2960.16000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:42|0.417344|61500867|0.85540000|170.92000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:42|0.417344|61500868|0.85540000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:43|0.19657|61500869|0.85540000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:43|0.19657|61500870|0.85540000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:43|0.19657|61500871|0.85550000|180.73000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:43|0.800713|61500872|0.85550000|55.84000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:46|0.20254|61500873|0.85530000|286.42000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:46|0.48835|61500874|0.85530000|10.03000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:48|0.043449|61500875|0.85540000|374.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:48|0.043449|61500876|0.85550000|535.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:48|0.043449|61500877|0.85550000|176.01000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:48|0.043449|61500878|0.85560000|140.46000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:51|0.258489|61500879|0.85600000|175.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:53|0.605429|61500880|0.85570000|519.07000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:54|0.48376|61500881|0.85590000|10.48000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.616907|61500882|0.85590000|164.20000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.616907|61500883|0.85590000|400.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.616907|61500884|0.85590000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.620899|61500885|0.85580000|164.20000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.63317|61500886|0.85550000|1000.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.636857|61500887|0.85540000|167.29000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.646665|61500888|0.85530000|402.34000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.666726|61500889|0.85510000|748.40000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.6673|61500890|0.85550000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.702833|61500891|0.85510000|3960.80000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.71015|61500892|0.85510000|789.59000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.713609|61500893|0.85500000|431.28000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.738991|61500894|0.85490000|6.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.738991|61500895|0.85480000|27.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:56|0.738991|61500896|0.85470000|18.82000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.032757|61500897|0.85500000|269.30000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.153613|61500898|0.85480000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.153613|61500899|0.85480000|392.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.195516|61500900|0.85500000|0.64000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.032998|61500901|0.85510000|176.08000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.076002|61500902|0.85510000|731.80000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.076002|61500903|0.85510000|392.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.107656|61500904|0.85510000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.457688|61500905|0.85530000|176.06000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:58|0.457688|61500906|0.85540000|494.70000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.806936|61500907|0.85510000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.806936|61500908|0.85510000|921.79000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:00|0.310009|61500909|0.85550000|112.83000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:02|0.934292|61500910|0.85500000|767.52000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:03|0.869705|61500911|0.85490000|5.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:03|0.869705|61500912|0.85490000|156.31000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:03|0.869705|61500913|0.85490000|291.16000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.277971|61500914|0.85520000|642.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.277971|61500915|0.85520000|374.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.548699|61500916|0.85530000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.66318|61500917|0.85530000|432.50000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.982659|61500918|0.85560000|4193.66000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.008371|61500919|0.85560000|694.10000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.008371|61500920|0.85560000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.038672|61500921|0.85570000|2834.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.038672|61500922|0.85570000|400.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.038672|61500923|0.85580000|1696.78000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.229489|61500924|0.85570000|278.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.26382|61500925|0.85570000|0.19000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.39806|61500926|0.85600000|6.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.255006|61500927|0.85610000|621.58000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.477763|61500928|0.85620000|25.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.477763|61500929|0.85620000|1.19000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.477763|61500930|0.85620000|5.99000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.754161|61500931|0.85630000|10.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.754161|61500932|0.85630000|6.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.025765|61500933|0.85640000|36.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.025765|61500934|0.85640000|29.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.025765|61500935|0.85640000|27.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.025765|61500936|0.85650000|48.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.025765|61500937|0.85650000|2174.01000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.03713|61500938|0.85650000|125.99000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.088723|61500939|0.85660000|12.07000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.088723|61500940|0.85660000|9.45000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.160182|61500941|0.85660000|25.19000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.160182|61500942|0.85660000|48.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.160182|61500943|0.85660000|6.26000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500944|0.85660000|18.74000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500945|0.85670000|59.20000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500946|0.85670000|42.04000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500947|0.85670000|35.55000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500948|0.85670000|176.88000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500949|0.85670000|67.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500950|0.85670000|69.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500951|0.85670000|5.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500952|0.85680000|0.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500953|0.85680000|48.03000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500954|0.85680000|241.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500955|0.85680000|86.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500956|0.85680000|50.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500957|0.85680000|90.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500958|0.85680000|1782.29000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.238896|61500959|0.85680000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.44485|61500960|0.85680000|50.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500961|0.85690000|35.87000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500962|0.85690000|105.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500963|0.85690000|10.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500964|0.85690000|111.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500965|0.85690000|25.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.519839|61500966|0.85690000|417.33000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.58678|61500967|0.85680000|299.82000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.58678|61500968|0.85680000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.58678|61500969|0.85680000|334.74000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.801875|61500970|0.85690000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.958041|61500971|0.85690000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500972|0.85700000|4.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500973|0.85700000|75.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500974|0.85700000|10.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500975|0.85700000|23.53000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500976|0.85700000|45.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500977|0.85700000|27.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500978|0.85710000|29.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500979|0.85710000|29.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500980|0.85710000|65.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500981|0.85710000|48.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500982|0.85720000|0.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500983|0.85720000|100.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500984|0.85720000|48.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500985|0.85720000|85.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500986|0.85720000|772.95000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500987|0.85720000|69.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500988|0.85730000|48.70000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500989|0.85730000|90.72000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500990|0.85730000|46.11000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500991|0.85730000|125.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500992|0.85730000|67.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500993|0.85730000|50.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.066423|61500994|0.85730000|4.99000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.137337|61500995|0.85700000|88.40000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.333254|61500996|0.85720000|455.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.82789|61500997|0.85720000|339.33000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.922958|61500998|0.85720000|593.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.942379|61500999|0.85710000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.942379|61501000|0.85710000|3600.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.973505|61501001|0.85710000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.973505|61501002|0.85700000|165.72000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.973505|61501003|0.85700000|854.36000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.995507|61501004|0.85690000|223.41000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.25268|61501005|0.85710000|217.72000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.285776|61501006|0.85690000|51.40000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.576437|61501007|0.85700000|1090.56000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.604766|61501008|0.85700000|221.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.625251|61501009|0.85710000|6.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.625251|61501010|0.85710000|104.24000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.625251|61501011|0.85710000|4464.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.706663|61501012|0.85710000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.706663|61501013|0.85730000|62.01000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.706663|61501014|0.85730000|90.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.706663|61501015|0.85730000|27.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.765285|61501016|0.85720000|770.57000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.030667|61501017|0.85740000|59.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.030667|61501018|0.85740000|105.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.295363|61501019|0.85750000|34.68000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.295363|61501020|0.85750000|235.69000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.295363|61501021|0.85750000|150.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.295363|61501022|0.85750000|86.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.295363|61501023|0.85750000|111.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.404131|61501024|0.85760000|105.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.11797|61501025|0.85770000|35.16000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.11797|61501026|0.85770000|71.68000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.11797|61501027|0.85770000|250.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.11797|61501028|0.85770000|500.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.329564|61501029|0.85780000|37.89000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.329564|61501030|0.85780000|111.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.38073|61501031|0.85770000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.462903|61501032|0.85770000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.579233|61501033|0.85780000|210.66000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.60513|61501034|0.85780000|110.34000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.60513|61501035|0.85770000|9000.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.674525|61501036|0.85790000|352.14000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.694245|61501037|0.85780000|756.40000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.694245|61501038|0.85790000|160.47000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.792664|61501039|0.85760000|220.18000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.80093|61501040|0.85750000|400.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.809687|61501041|0.85750000|756.40000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.825856|61501042|0.85730000|810.30000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.830277|61501043|0.85730000|857.15000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.898433|61501044|0.85730000|1199.99000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.899417|61501045|0.85730000|1730.41000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.899417|61501046|0.85750000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:15|0.795606|61501047|0.85740000|4.67000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:15|0.816747|61501048|0.85740000|275.86000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.082646|61501049|0.85740000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.783221|61501050|0.85750000|10.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.940509|61501051|0.85710000|11.67000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.940509|61501052|0.85710000|11.79000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:18|0.934252|61501053|0.85710000|1615.10000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.934187|61501054|0.85710000|0.07000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.934187|61501055|0.85690000|902.51000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.974794|61501056|0.85680000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.978472|61501057|0.85680000|427.20000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.978472|61501058|0.85680000|772.80000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.995933|61501059|0.85680000|854.40000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:21|0.249104|61501060|0.85660000|136.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:21|0.359841|61501061|0.85660000|398.51000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:23|0.562658|61501062|0.85690000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:23|0.562658|61501063|0.85690000|1279.23000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:23|0.868227|61501064|0.85700000|57.79000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:24|0.528796|61501065|0.85700000|226.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:26|0.084368|61501066|0.85680000|10.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:27|0.348214|61501067|0.85680000|289.51000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:27|0.526883|61501068|0.85690000|176.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.485715|61501069|0.85710000|313.28000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.491446|61501070|0.85720000|278.91000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.491446|61501071|0.85720000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.491446|61501072|0.85720000|878.10000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:28|0.491446|61501073|0.85720000|927.27000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:30|0.703218|61501074|0.85680000|1000.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.16262|61501075|0.85730000|50.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.322481|61501076|0.85730000|998.86000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.504476|61501077|0.85730000|220.86000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.861205|61501078|0.85710000|797.70000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.877841|61501079|0.85710000|0.09000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:34|0.322|61501080|0.85700000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:36|0.93336|61501081|0.85740000|6.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.74505|61501082|0.85710000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.74505|61501083|0.85710000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.848192|61501084|0.85700000|374.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.94526|61501085|0.85720000|50.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.967794|61501086|0.85720000|1150.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.967794|61501087|0.85720000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:43|0.527584|61501088|0.85720000|153.24000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:43|0.90375|61501089|0.85730000|23.33000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:44|0.647711|61501090|0.85730000|1.17000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:44|0.856829|61501091|0.85720000|32.51000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:46|0.991413|61501092|0.85750000|2.26000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:47|0.111671|61501093|0.85720000|187.73000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.450343|61501094|0.85750000|345.71000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.450343|61501095|0.85750000|425.28000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.45793|61501096|0.85750000|843.18000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.45793|61501097|0.85750000|1086.12000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.462455|61501098|0.85750000|636.30000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.611358|61501099|0.85760000|176.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.546392|61501100|0.85770000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.00654|61501101|0.85770000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.146579|61501102|0.85770000|1105.80000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.427832|61501103|0.85780000|23.49000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.427832|61501104|0.85780000|637.28000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:52|0.737439|61501105|0.85760000|1200.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.315955|61501106|0.85750000|13.44000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.333194|61501107|0.85740000|19.10000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.546022|61501108|0.85730000|2919.26000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.546022|61501109|0.85730000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.55955|61501110|0.85730000|300.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.55955|61501111|0.85720000|900.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.702127|61501112|0.85730000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.800487|61501113|0.85720000|2306.27000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:54|0.118783|61501114|0.85740000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:54|0.118783|61501115|0.85750000|374.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:54|0.118783|61501116|0.85750000|1921.76000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:55|0.10631|61501117|0.85740000|300.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:55|0.287772|61501118|0.85740000|1200.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:55|0.646908|61501119|0.85750000|53.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:55|0.654549|61501120|0.85760000|563.80000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:56|0.461112|61501121|0.85740000|118.44000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:56|0.629299|61501122|0.85760000|21.27000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:57|0.033535|61501123|0.85730000|328.74000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:00|0.856055|61501124|0.85720000|3.88000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:01|0.161733|61501125|0.85750000|0.51000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:02|0.705082|61501126|0.85720000|111.19000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:02|0.976808|61501127|0.85710000|176.08000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:03|0.039552|61501128|0.85690000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:03|0.144955|61501129|0.85690000|987.01000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:03|0.241521|61501130|0.85690000|112.58000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:04|0.601669|61501131|0.85670000|175.90000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.117498|61501132|0.85700000|201.11000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:09|0.371397|61501133|0.85700000|40.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:10|0.126059|61501134|0.85680000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:13|0.249006|61501135|0.85720000|291.52000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:15|0.002698|61501136|0.85710000|642.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:16|0.807723|61501137|0.85710000|198.06000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:17|0.501058|61501138|0.85700000|374.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:17|0.501058|61501139|0.85710000|768.71000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:19|0.286816|61501140|0.85700000|38.33000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:19|0.319468|61501141|0.85690000|10.47000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:19|0.815523|61501142|0.85670000|46.93000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:21|0.271787|61501143|0.85670000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.013616|61501144|0.85710000|424.46000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.077465|61501145|0.85730000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.605082|61501146|0.85730000|467.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.663537|61501147|0.85730000|582.49000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.671433|61501148|0.85730000|150.51000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.671433|61501149|0.85750000|66.70000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.812262|61501150|0.85770000|6.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.033073|61501151|0.85780000|27.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.069689|61501152|0.85790000|6.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.069689|61501153|0.85790000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.078169|61501154|0.85800000|105.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.078169|61501155|0.85800000|24.23000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.078169|61501156|0.85800000|35.48000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.078169|61501157|0.85800000|4.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.078169|61501158|0.85800000|27.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501159|0.85810000|35.45000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501160|0.85810000|23.31000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501161|0.85810000|5.90000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501162|0.85810000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501163|0.85810000|69.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501164|0.85810000|176.08000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.171633|61501165|0.85820000|200.36000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.422717|61501166|0.85820000|90.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.475002|61501167|0.85830000|0.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.475002|61501168|0.85830000|1.19000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.475002|61501169|0.85830000|35.76000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.475002|61501170|0.85830000|18.29000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501171|0.85830000|50.71000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501172|0.85840000|5.25000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501173|0.85840000|10.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501174|0.85840000|90.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501175|0.85850000|90.59000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501176|0.85850000|9.99000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501177|0.85850000|29.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501178|0.85850000|111.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501179|0.85860000|1.96000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501180|0.85860000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501181|0.85860000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.765337|61501182|0.85860000|803.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.263752|61501183|0.85870000|38.39000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.263752|61501184|0.85870000|67.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.263752|61501185|0.85870000|115.61000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.438251|61501186|0.85870000|9.39000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.438251|61501187|0.85870000|23.12000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.658443|61501188|0.85870000|10.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.787594|61501189|0.85870000|14.88000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.787594|61501190|0.85870000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.787594|61501191|0.85880000|1.28000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.787594|61501192|0.85880000|7.85000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.787594|61501193|0.85880000|67.33000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.366313|61501194|0.85880000|2.74000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.376393|61501195|0.85860000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.376393|61501196|0.85860000|33.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.376393|61501197|0.85860000|525.26000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.38203|61501198|0.85850000|1670.19000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.398198|61501199|0.85870000|25.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.403966|61501200|0.85880000|64.26000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.79152|61501201|0.85850000|1929.81000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.84241|61501202|0.85830000|197.93000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.844888|61501203|0.85840000|1200.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.198643|61501204|0.85850000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.210967|61501205|0.85860000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:30|0.350012|61501206|0.85850000|10.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:34|0.108043|61501207|0.85800000|1.31000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:37|0.039992|61501208|0.85830000|10.47000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:37|0.184547|61501209|0.85810000|191.14000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:38|0.280521|61501210|0.85810000|228.74000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:40|0.113241|61501211|0.85820000|1.13000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:41|0.700437|61501212|0.85840000|1200.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:41|0.890951|61501213|0.85860000|157.09000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.239044|61501214|0.85850000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.256318|61501215|0.85840000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.309799|61501216|0.85810000|176.08000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.330263|61501217|0.85800000|163.95000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.330263|61501218|0.85800000|394.30000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.36274|61501219|0.85800000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.371307|61501220|0.85800000|443.90000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.560294|61501221|0.85800000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.623681|61501222|0.85790000|180.31000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.229612|61501223|0.85800000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.229612|61501224|0.85810000|499.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.963176|61501225|0.85820000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.963176|61501226|0.85830000|294.59000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.963176|61501227|0.85830000|417.11000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.963176|61501228|0.85840000|103.12000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:45|0.344134|61501229|0.85830000|289.83000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:46|0.232921|61501230|0.85830000|11.47000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.739039|61501231|0.85830000|21.53000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.750718|61501232|0.85840000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:49|0.529983|61501233|0.85830000|308.57000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:49|0.529983|61501234|0.85830000|320.93000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.363473|61501235|0.85830000|245.29000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.620135|61501236|0.85840000|1094.40000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.848331|61501237|0.85850000|2050.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:50|0.848331|61501238|0.85850000|2329.64000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.114221|61501239|0.85850000|7.99000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.803122|61501240|0.85860000|176.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.647342|61501241|0.85870000|6.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.723266|61501242|0.85880000|27.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.903766|61501243|0.85840000|1200.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.903766|61501244|0.85840000|255.18000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.903766|61501245|0.85840000|267.91000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:56|0.508857|61501246|0.85840000|535.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.674042|61501247|0.85890000|376.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.718653|61501248|0.85890000|1090.73000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.718653|61501249|0.85890000|10.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.718653|61501250|0.85890000|86.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.718653|61501251|0.85890000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:01|0.336742|61501252|0.85900000|4.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:01|0.336742|61501253|0.85900000|0.65000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:01|0.61188|61501254|0.85890000|55.10000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:02|0.989705|61501255|0.85890000|535.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:03|0.135657|61501256|0.85890000|27.25000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:03|0.145422|61501257|0.85870000|209.49000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:03|0.363796|61501258|0.85870000|112.41000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:03|0.981621|61501259|0.85880000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:07|0.256207|61501260|0.85870000|35.87000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:07|0.922532|61501261|0.85860000|1644.43000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:07|0.922532|61501262|0.85860000|875.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:08|0.139241|61501263|0.85870000|165.45000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:08|0.139241|61501264|0.85870000|9.31000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:08|0.139241|61501265|0.85870000|582.06000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:08|0.139241|61501266|0.85880000|199.15000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:08|0.139241|61501267|0.85880000|185.68000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:09|0.864899|61501268|0.85890000|112.59000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:11|0.440802|61501269|0.85870000|118.19000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.842538|61501270|0.85830000|176.08000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.842538|61501271|0.85830000|1654.01000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.848487|61501272|0.85820000|739.92000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.848487|61501273|0.85820000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.93073|61501274|0.85810000|3055.13000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.93073|61501275|0.85810000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.93073|61501276|0.85810000|454.38000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.93764|61501277|0.85810000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.016688|61501278|0.85800000|1327.26000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.03434|61501279|0.85800000|731.23000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.052418|61501280|0.85800000|278.50000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.08445|61501281|0.85800000|1549.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.26901|61501282|0.85790000|496.79000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.26901|61501283|0.85780000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.26901|61501284|0.85780000|966.71000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.427059|61501285|0.85790000|46.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.599003|61501286|0.85790000|53.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.733244|61501287|0.85810000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.323552|61501288|0.85820000|535.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.323552|61501289|0.85820000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.323552|61501290|0.85820000|253.65000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:15|0.492162|61501291|0.85820000|307.60000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:16|0.274884|61501292|0.85810000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:16|0.456841|61501293|0.85810000|27.24000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.418916|61501294|0.85800000|1200.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.943693|61501295|0.85770000|6.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.943693|61501296|0.85770000|6.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:19|0.104831|61501297|0.85780000|10.44000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:19|0.72797|61501298|0.85780000|115.42000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.221493|61501299|0.85760000|27.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.221493|61501300|0.85760000|10.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.326942|61501301|0.85770000|535.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.329503|61501302|0.85780000|2.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:20|0.41766|61501303|0.85780000|193.14000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:21|0.911917|61501304|0.85790000|112.41000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:22|0.247628|61501305|0.85790000|10.45000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:22|0.664036|61501306|0.85780000|10.45000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.347041|61501307|0.85750000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:30|0.555217|61501308|0.85800000|231.94000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.97902|61501309|0.85780000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.97902|61501310|0.85780000|174.14000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.992103|61501311|0.85770000|12.82000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.992103|61501312|0.85770000|174.14000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.992103|61501313|0.85770000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:34|0.102607|61501314|0.85780000|474.10000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:34|0.107817|61501315|0.85790000|1200.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:34|0.107817|61501316|0.85790000|4711.09000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:35|0.493417|61501317|0.85770000|221.33000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:35|0.551451|61501318|0.85780000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:38|0.918041|61501319|0.85790000|111.42000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:38|0.975263|61501320|0.85790000|11.03000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:39|0.452532|61501321|0.85760000|5.50000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:43|0.510085|61501322|0.85800000|32.16000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:47|0.252586|61501323|0.85810000|11.60000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.472234|61501324|0.85840000|5.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.472234|61501325|0.85840000|294.45000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.528259|61501326|0.85850000|25.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.944901|61501327|0.85860000|176.08000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.944901|61501328|0.85860000|6.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.944901|61501329|0.85860000|6.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.944901|61501330|0.85860000|45.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.969839|61501331|0.85870000|27.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.969839|61501332|0.85870000|27.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.969839|61501333|0.85870000|1326.92000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.989942|61501334|0.85860000|321.06000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.098634|61501335|0.85870000|238.44000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.11712|61501336|0.85880000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.11712|61501337|0.85880000|48.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.11712|61501338|0.85880000|65.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.11712|61501339|0.85880000|1711.18000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.11712|61501340|0.85880000|300.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.725935|61501341|0.85880000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.789129|61501342|0.85870000|300.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:53|0.101541|61501343|0.85870000|535.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.103023|61501344|0.85850000|1645.99000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.103023|61501345|0.85850000|1645.99000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.647304|61501346|0.85840000|167.28000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:56|0.122018|61501347|0.85820000|1020.28000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:57|0.955931|61501348|0.85870000|50.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:58|0.128844|61501349|0.85860000|211.98000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:58|0.128844|61501350|0.85860000|657.74000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:58|0.198288|61501351|0.85860000|535.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:58|0.410126|61501352|0.85850000|2215.36000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:16:00|0.0734|61501353|0.85850000|82.20000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:16:01|0.069315|61501354|0.85820000|627.23000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:16:01|0.069315|61501355|0.85820000|1647.51000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:16:01|0.069315|61501356|0.85810000|84.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:01|0.650294|61501357|0.85820000|535.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:02|0.002578|61501358|0.85830000|21.25000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:02|0.438537|61501359|0.85840000|15.66000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:02|0.744319|61501360|0.85830000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:03|0.374271|61501361|0.85830000|2461.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:07|0.925646|61501362|0.85850000|241.80000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.105598|61501363|0.85830000|75.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.892219|61501364|0.85840000|1159.16000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.923316|61501365|0.85830000|1571.57000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.923316|61501366|0.85830000|136.08000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.941831|61501367|0.85830000|1510.49000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:09|0.445454|61501368|0.85820000|348.30000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:10|0.603315|61501369|0.85830000|55.64000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.114175|61501370|0.85820000|0.05000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.557462|61501371|0.85810000|1200.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.409553|61501372|0.85800000|83.72000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.225236|61501373|0.85790000|1646.89000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.225236|61501374|0.85790000|195.31000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.255901|61501375|0.85770000|6.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.326597|61501376|0.85760000|27.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:15|0.15889|61501377|0.85780000|2.33000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:15|0.71108|61501378|0.85790000|10.45000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:17|0.078758|61501379|0.85780000|342.61000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:19|0.186583|61501380|0.85810000|66.06000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:19|0.854328|61501381|0.85810000|10.44000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:20|0.704396|61501382|0.85770000|1.63000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501383|0.85800000|658.09000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501384|0.85800000|400.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501385|0.85810000|9000.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501386|0.85810000|3600.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501387|0.85810000|4266.81000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501388|0.85820000|3600.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501389|0.85820000|128.11000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501390|0.85830000|1279.36000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501391|0.85830000|3600.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501392|0.85830000|339.27000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501393|0.85830000|3005.24000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501394|0.85830000|500.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.373263|61501395|0.85830000|4266.81000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.388458|61501396|0.85830000|766.70000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.393238|61501397|0.85830000|11656.72000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.396883|61501398|0.85830000|2513.81000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.408192|61501399|0.85830000|2283.91000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.419322|61501400|0.85830000|3973.80000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.419685|61501401|0.85830000|0.01000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.18294|61501402|0.85800000|689.70000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.486157|61501403|0.85820000|198.21000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.486157|61501404|0.85830000|535.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.486157|61501405|0.85840000|332.49000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.486157|61501406|0.85840000|234.30000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.890946|61501407|0.85830000|135.72000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.950155|61501408|0.85830000|374.58000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.979935|61501409|0.85840000|974.68000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:23|0.584833|61501410|0.85820000|121.73000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:24|0.548554|61501411|0.85840000|73.26000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:25|0.747971|61501412|0.85850000|176.08000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.309588|61501413|0.85870000|239.82000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.715711|61501414|0.85880000|1283.20000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.81694|61501415|0.85890000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.81694|61501416|0.85890000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.851701|61501417|0.85880000|17.47000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:26|0.957066|61501418|0.85890000|535.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:27|0.1327|61501419|0.85870000|1200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:27|0.1327|61501420|0.85870000|87.01000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:27|0.1327|61501421|0.85870000|400.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:29|0.025751|61501422|0.85890000|16.65000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:29|0.610478|61501423|0.85870000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.964829|61501424|0.85880000|0.64000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:31|0.994985|61501425|0.85840000|943.23000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:32|0.011231|61501426|0.85840000|701.83000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:32|0.077713|61501427|0.85820000|1776.84000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:32|0.174645|61501428|0.85830000|150.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:33|0.306962|61501429|0.85840000|21.47000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:33|0.307144|61501430|0.85840000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.011061|61501431|0.85840000|4.65000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.849662|61501432|0.85860000|264.75000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.849662|61501433|0.85860000|535.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.849662|61501434|0.85860000|1200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.892536|61501435|0.85870000|163.84000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.308336|61501436|0.85880000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.806688|61501437|0.85900000|33.12000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.806688|61501438|0.85900000|22.53000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.821987|61501439|0.85860000|762.72000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:36|0.037519|61501440|0.85850000|1640.29000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:36|0.8265|61501441|0.85840000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501442|0.85870000|1282.64000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501443|0.85880000|696.80000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501444|0.85890000|3600.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501445|0.85890000|300.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501446|0.85900000|3577.47000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501447|0.85900000|1284.27000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501448|0.85900000|4262.15000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501449|0.85910000|21.56000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501450|0.85910000|36.14000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501451|0.85910000|59.05000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501452|0.85910000|36.12000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501453|0.85910000|59.04000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.301012|61501454|0.85910000|352.66000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.404259|61501455|0.85880000|263.17000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.565684|61501456|0.85860000|25.87000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.778922|61501457|0.85860000|358.49000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.778922|61501458|0.85870000|219.55000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.701586|61501459|0.85830000|10.45000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.414004|61501460|0.85840000|469.10000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.600047|61501461|0.85850000|568.24000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:44|0.140106|61501462|0.85850000|35.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:44|0.46592|61501463|0.85860000|1273.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:44|0.479078|61501464|0.85860000|0.08000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:44|0.503324|61501465|0.85870000|85.30000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:44|0.503834|61501466|0.85860000|1200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.10871|61501467|0.85870000|535.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.389421|61501468|0.85880000|5.82000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.836717|61501469|0.85860000|208.21000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.836717|61501470|0.85860000|961.74000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:49|0.234365|61501471|0.85890000|11.59000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:50|0.104637|61501472|0.85860000|350.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:52|0.717791|61501473|0.85880000|15.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:54|0.153618|61501474|0.85860000|112.41000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:54|0.707559|61501475|0.85850000|12.81000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:56|0.485494|61501476|0.85840000|1070.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.211868|61501477|0.85860000|8.11000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.576344|61501478|0.85850000|524.50000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.817707|61501479|0.85860000|1261.18000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.817707|61501480|0.85860000|203.06000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.817707|61501481|0.85860000|400.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.817707|61501482|0.85860000|1200.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:57|0.980068|61501483|0.85870000|1200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:58|0.368953|61501484|0.85900000|27.23000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:59|0.283952|61501485|0.85880000|1141.75000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:00|0.103972|61501486|0.85870000|1560.18000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:00|0.117021|61501487|0.85870000|78.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:02|0.062944|61501488|0.85850000|112.39000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.342301|61501489|0.85830000|1636.70000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.366423|61501490|0.85830000|0.07000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:04|0.139165|61501491|0.85830000|115.92000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:05|0.963398|61501492|0.85810000|160.28000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.020918|61501493|0.85800000|176.08000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.020918|61501494|0.85800000|876.91000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.079247|61501495|0.85800000|755.30000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.080157|61501496|0.85800000|0.03000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.097278|61501497|0.85780000|400.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.433044|61501498|0.85770000|4.37000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.433044|61501499|0.85770000|10.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.645304|61501500|0.85810000|165.43000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.805439|61501501|0.85840000|15.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.805439|61501502|0.85840000|274.29000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.745577|61501503|0.85830000|84.61000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:09|0.919661|61501504|0.85810000|591.62000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:10|0.283373|61501505|0.85800000|23.14000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:12|0.709679|61501506|0.85800000|368.43000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:13|0.974303|61501507|0.85840000|234.06000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:13|0.974303|61501508|0.85850000|880.36000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:14|0.327553|61501509|0.85830000|56.29000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:14|0.927447|61501510|0.85840000|85.77000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:14|0.927447|61501511|0.85840000|484.10000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:15|0.030528|61501512|0.85810000|50.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.009873|61501513|0.85840000|15.66000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.54771|61501514|0.85840000|1.16000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:17|0.545185|61501515|0.85840000|29.08000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:17|0.998502|61501516|0.85810000|234.80000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:17|0.998502|61501517|0.85800000|46.85000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:18|0.68169|61501518|0.85830000|200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:18|0.990293|61501519|0.85850000|25.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:19|0.574812|61501520|0.85840000|7.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:21|0.186166|61501521|0.85810000|86.03000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:21|0.186166|61501522|0.85810000|973.97000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:22|0.422326|61501523|0.85830000|23.18000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.163775|61501524|0.85850000|250.81000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.163775|61501525|0.85850000|320.16000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:28|0.194168|61501526|0.85860000|176.08000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:28|0.40507|61501527|0.85870000|1705.56000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:29|0.535525|61501528|0.85860000|815.42000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.002395|61501529|0.85880000|6.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.002395|61501530|0.85890000|296.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.002395|61501531|0.85890000|16.77000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.297816|61501532|0.85890000|348.25000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.906522|61501533|0.85900000|27.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.906522|61501534|0.85900000|165.71000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:31|0.964566|61501535|0.85910000|48.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501536|0.85920000|41.31000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501537|0.85920000|36.12000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501538|0.85920000|5.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501539|0.85920000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501540|0.85920000|69.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.314601|61501541|0.85920000|6.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.453432|61501542|0.85930000|25.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.453432|61501543|0.85930000|29.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.453432|61501544|0.85930000|90.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.453432|61501545|0.85930000|1249.77000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.586485|61501546|0.85940000|0.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.586485|61501547|0.85940000|45.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.586485|61501548|0.85940000|27.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501549|0.85950000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501550|0.85950000|48.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501551|0.85950000|111.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501552|0.85950000|48.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501553|0.85950000|1737.38000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.807391|61501554|0.85950000|1248.20000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501555|0.85960000|37.76000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501556|0.85960000|59.58000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501557|0.85960000|65.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501558|0.85960000|67.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501559|0.85960000|69.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501560|0.85970000|90.46000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501561|0.85970000|29.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501562|0.85970000|85.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501563|0.85970000|86.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501564|0.85970000|90.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501565|0.85970000|5165.28000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.852169|61501566|0.85970000|300.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.859361|61501567|0.85980000|48.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.859361|61501568|0.85980000|105.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.859361|61501569|0.85980000|105.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.859361|61501570|0.85980000|5561.74000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.859361|61501571|0.85980000|125.48000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.917772|61501572|0.85960000|3600.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.917772|61501573|0.85960000|434.57000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.956353|61501574|0.85980000|1251.23000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501575|0.85990000|30.53000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501576|0.85990000|67.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501577|0.85990000|111.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501578|0.85990000|125.55000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501579|0.85990000|2856.51000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501580|0.86000000|1000.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501581|0.86000000|59.49000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501582|0.86000000|4.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501583|0.86000000|86.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.979672|61501584|0.86000000|95.88000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.980242|61501585|0.86000000|1696.60000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.990688|61501586|0.85990000|481.85000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.990688|61501587|0.86000000|381.55000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.001302|61501588|0.85990000|748.30000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.011077|61501589|0.85990000|785.80000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.082662|61501590|0.85990000|8403.38000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.110929|61501591|0.86000000|7675.08000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.110929|61501592|0.86000000|105.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.110929|61501593|0.86000000|798.92000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.113631|61501594|0.86000000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.122255|61501595|0.86000000|2423.30000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.130595|61501596|0.86000000|2212.72000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.130595|61501597|0.86000000|1258.77000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501598|0.86010000|5.95000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501599|0.86010000|9.23000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501600|0.86020000|33.09000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501601|0.86020000|35.38000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501602|0.86020000|10.85000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501603|0.86020000|105.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501604|0.86020000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.280493|61501605|0.86020000|25.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.757099|61501606|0.86020000|23.66000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.761846|61501607|0.86030000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.761846|61501608|0.86030000|29.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501609|0.86040000|0.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501610|0.86040000|1.18000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501611|0.86040000|59.26000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501612|0.86040000|33.61000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501613|0.86040000|21.43000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501614|0.86040000|48.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.773695|61501615|0.86040000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.227789|61501616|0.86040000|300.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.227789|61501617|0.86040000|3600.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.278116|61501618|0.86050000|2.63000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.278116|61501619|0.86050000|41.42000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.329095|61501620|0.86030000|149.11000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.341175|61501621|0.86030000|3450.89000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.341175|61501622|0.86030000|671.81000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.341175|61501623|0.86030000|163.83000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.425857|61501624|0.86030000|3600.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.929124|61501625|0.86020000|2179.18000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.933302|61501626|0.86020000|995.74000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.964325|61501627|0.86020000|400.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.135127|61501628|0.85980000|1638.21000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.135127|61501629|0.85980000|1638.21000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.135127|61501630|0.85980000|392.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.335716|61501631|0.85970000|2930.40000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.446863|61501632|0.85970000|40.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.49789|61501633|0.85970000|2889.90000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:41|0.587277|61501634|0.86000000|7.76000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.175678|61501635|0.85980000|1200.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.29439|61501636|0.85960000|230.89000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.313673|61501637|0.85950000|1637.13000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.33967|61501638|0.85940000|2906.63000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.353495|61501639|0.85930000|3628.73000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.366906|61501640|0.85930000|748.30000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.382608|61501641|0.85930000|1219.50000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501642|0.85920000|176.08000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501643|0.85920000|399.84000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501644|0.85920000|165.74000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501645|0.85910000|1741.20000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501646|0.85910000|2848.30000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.438013|61501647|0.85910000|1245.24000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.529509|61501648|0.85900000|162.43000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.769673|61501649|0.85900000|782.50000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:44|0.360014|61501650|0.85920000|115.98000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:45|0.802799|61501651|0.85930000|27.25000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:47|0.608624|61501652|0.85940000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:47|0.809053|61501653|0.85950000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:47|0.836976|61501654|0.85950000|959.39000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:47|0.857119|61501655|0.85950000|259.13000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.069652|61501656|0.85960000|44.02000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.581835|61501657|0.85940000|12.79000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.721181|61501658|0.85950000|941.96000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.730893|61501659|0.85950000|258.04000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.003376|61501660|0.85970000|10.43000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.865907|61501661|0.85950000|289.22000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:51|0.74643|61501662|0.85930000|19.57000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:53|0.301981|61501663|0.85930000|1649.96000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:53|0.480337|61501664|0.85920000|796.73000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.216813|61501665|0.85930000|960.04000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.216813|61501666|0.85930000|1200.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.257161|61501667|0.85940000|1200.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.371201|61501668|0.85950000|807.11000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.380144|61501669|0.85950000|392.89000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.380144|61501670|0.85950000|1270.02000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.411828|61501671|0.85960000|129.60000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:55|0.33543|61501672|0.85970000|23.32000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:55|0.562431|61501673|0.85950000|428.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:55|0.901347|61501674|0.85940000|923.14000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:56|0.943369|61501675|0.85950000|10.45000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:57|0.225624|61501676|0.85930000|4372.15000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:58|0.747452|61501677|0.85930000|50.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:59|0.384783|61501678|0.85930000|57.89000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:18:01|0.07219|61501679|0.85930000|115.74000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:01|0.837778|61501680|0.85930000|2084.26000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:01|0.837778|61501681|0.85930000|216.71000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:01|0.986679|61501682|0.85950000|100.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:02|0.397287|61501683|0.85950000|4.59000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:03|0.695472|61501684|0.85950000|1.43000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:04|0.9591|61501685|0.85940000|55.57000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:05|0.89004|61501686|0.85960000|500.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:05|0.935485|61501687|0.85970000|45.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:05|0.935485|61501688|0.85970000|767.46000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:06|0.314343|61501689|0.85970000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:06|0.322039|61501690|0.85970000|450.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.22143|61501691|0.85980000|290.29000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:08|0.332524|61501692|0.85980000|43.23000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:08|0.343884|61501693|0.85980000|331.16000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:08|0.348188|61501694|0.85980000|825.61000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:09|0.418827|61501695|0.85950000|21.42000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:09|0.621345|61501696|0.85930000|185.84000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:09|0.763207|61501697|0.85940000|114.09000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:10|0.390025|61501698|0.85940000|1113.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:10|0.501607|61501699|0.85950000|254.79000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:10|0.643512|61501700|0.85950000|164.70000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:10|0.679426|61501701|0.85960000|1266.60000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:10|0.679426|61501702|0.85960000|500.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:11|0.238931|61501703|0.85970000|5662.22000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:11|0.287867|61501704|0.85970000|740.20000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:11|0.299602|61501705|0.85970000|3965.03000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:11|0.440717|61501706|0.85980000|506.33000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:11|0.440717|61501707|0.85980000|1265.47000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:12|0.726662|61501708|0.85960000|428.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.335856|61501709|0.85950000|348.19000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501710|0.85960000|1073.90000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501711|0.85970000|3600.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501712|0.85970000|963.52000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501713|0.85980000|300.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501714|0.85980000|9000.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501715|0.85980000|3600.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501716|0.85980000|4258.28000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501717|0.85990000|176.08000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:15|0.724702|61501718|0.85990000|8802.82000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:17|0.823027|61501719|0.86000000|1264.98000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:17|0.823027|61501720|0.86000000|215.05000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:18|0.246731|61501721|0.85990000|300.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:18|0.246731|61501722|0.85990000|176.08000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:18|0.359625|61501723|0.86010000|4.64000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:18|0.670046|61501724|0.85980000|159.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:18|0.670046|61501725|0.85980000|963.55000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:19|0.503597|61501726|0.85980000|38.20000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:20|0.812446|61501727|0.85990000|11.17000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.894161|61501728|0.86010000|1272.63000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.923557|61501729|0.86020000|6.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.695733|61501730|0.86030000|125.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.744904|61501731|0.86040000|27.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.753171|61501732|0.86050000|48.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.764796|61501733|0.86060000|5.96000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.764796|61501734|0.86060000|67.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.764796|61501735|0.86060000|69.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.784887|61501736|0.86070000|48.20000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501737|0.86070000|37.80000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501738|0.86070000|67.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501739|0.86070000|90.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501740|0.86070000|127.01000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501741|0.86070000|1000.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501742|0.86070000|197.65000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501743|0.86080000|36.31000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501744|0.86080000|86.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501745|0.86080000|333.83000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501746|0.86080000|300.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.804566|61501747|0.86080000|82.77000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.818489|61501748|0.86080000|558.40000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.955059|61501749|0.86070000|500.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.274573|61501750|0.86070000|280.88000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.311797|61501751|0.86060000|302.47000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.311797|61501752|0.86050000|300.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.311797|61501753|0.86050000|339.78000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.311797|61501754|0.86050000|792.32000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:24|0.804104|61501755|0.86040000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:24|0.899865|61501756|0.86030000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.083725|61501757|0.86030000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.317229|61501758|0.86000000|500.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.680954|61501759|0.86020000|428.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.680954|61501760|0.86020000|428.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.680954|61501761|0.86020000|695.50000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:27|0.667171|61501762|0.86010000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:27|0.980727|61501763|0.86020000|10.43000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:27|0.980748|61501764|0.86000000|509.28000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:27|0.984851|61501765|0.86000000|690.72000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:29|0.138567|61501766|0.85990000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:30|0.481962|61501767|0.85970000|10.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:32|0.26092|61501768|0.85990000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:32|0.787582|61501769|0.85960000|197.64000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:33|0.292042|61501770|0.85960000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:33|0.391613|61501771|0.85970000|34.70000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:36|0.131167|61501772|0.85910000|6.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.028168|61501773|0.85900000|27.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.028168|61501774|0.85900000|151.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.028487|61501775|0.85900000|0.09000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.089799|61501776|0.85890000|10.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.089799|61501777|0.85890000|48.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.463698|61501778|0.85890000|300.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.676376|61501779|0.85910000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.710828|61501780|0.85910000|1173.66000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:39|0.51336|61501781|0.85930000|1274.20000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:39|0.518053|61501782|0.85930000|0.06000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.356937|61501783|0.85960000|11.58000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.407361|61501784|0.85950000|1200.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.407361|61501785|0.85950000|400.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.407361|61501786|0.85960000|137.06000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.358493|61501787|0.85950000|5.80000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:49|0.889802|61501788|0.85930000|7.45000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:53|0.968688|61501789|0.85920000|289.53000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:00|0.251094|61501790|0.85920000|50.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:00|0.258754|61501791|0.85920000|938.85000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:02|0.01113|61501792|0.85910000|21.23000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:02|0.02427|61501793|0.85900000|428.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:03|0.017436|61501794|0.85900000|633.47000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:04|0.348547|61501795|0.85930000|167.08000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:05|0.971959|61501796|0.85910000|102.30000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.160522|61501797|0.85910000|197.70000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.160522|61501798|0.85910000|163.13000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.160522|61501799|0.85910000|6.80000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.381073|61501800|0.85920000|116.39000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.659347|61501801|0.85920000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:21|0.374459|61501802|0.85930000|112.36000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:24|0.410273|61501803|0.85930000|134.74000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:25|0.187579|61501804|0.85930000|864.75000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.161126|61501805|0.85930000|122.10000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.566671|61501806|0.85950000|334.13000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.681529|61501807|0.85960000|362.94000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.681529|61501808|0.85960000|1299.35000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:27|0.498608|61501809|0.85960000|27.22000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:29|0.842713|61501810|0.85970000|57.91000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:30|0.27762|61501811|0.85970000|442.09000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:30|0.27762|61501812|0.85980000|136.99000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:32|0.908238|61501813|0.85970000|450.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:33|0.37939|61501814|0.85980000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:33|0.434245|61501815|0.85980000|57.92000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:35|0.739415|61501816|0.85990000|4.64000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.001193|61501817|0.85970000|300.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.001193|61501818|0.85980000|200.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.023899|61501819|0.85970000|300.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.023899|61501820|0.85980000|1000.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.023899|61501821|0.85980000|2188.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.447426|61501822|0.85960000|8.17000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:41|0.867646|61501823|0.85930000|102.65000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:42|0.759343|61501824|0.85950000|1.32000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:43|0.089068|61501825|0.85960000|434.16000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:47|0.107619|61501826|0.85960000|368.08000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:47|0.915448|61501827|0.85970000|500.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.169333|61501828|0.85980000|6000.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.173097|61501829|0.85990000|810.96000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.22332|61501830|0.86000000|1732.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.22332|61501831|0.86000000|176.08000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:49|0.655254|61501832|0.85980000|300.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:49|0.655254|61501833|0.85980000|862.86000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.612017|61501834|0.86000000|350.67000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.215391|61501835|0.86030000|10.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.3303|61501836|0.86040000|29.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.3303|61501837|0.86040000|21.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.479427|61501838|0.86040000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.849919|61501839|0.86050000|48.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.849919|61501840|0.86050000|170.10000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.849919|61501841|0.86050000|1899.70000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.990669|61501842|0.86030000|300.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.990669|61501843|0.86020000|1200.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.990669|61501844|0.86010000|400.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.990669|61501845|0.86010000|3100.29000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.489427|61501846|0.86070000|6.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.489427|61501847|0.86070000|6.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.489427|61501848|0.86070000|5.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.489427|61501849|0.86070000|197.64000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.523802|61501850|0.86070000|500.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.550845|61501851|0.86080000|10.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.550845|61501852|0.86080000|10.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.550845|61501853|0.86080000|27.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.550845|61501854|0.86080000|25.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.550845|61501855|0.86080000|96.49000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.580791|61501856|0.86070000|72.10000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:55|0.3466|61501857|0.86060000|300.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:55|0.3466|61501858|0.86060000|174.30000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:55|0.347165|61501859|0.86060000|0.05000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.707802|61501860|0.86020000|162.90000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.714788|61501861|0.86020000|0.07000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.723914|61501862|0.86010000|1665.96000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.723914|61501863|0.86010000|169.76000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.913116|61501864|0.86000000|962.69000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.468839|61501865|0.86010000|1105.80000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:00|0.200092|61501866|0.86030000|82.97000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:01|0.375058|61501867|0.86050000|112.29000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:01|0.405767|61501868|0.86030000|500.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:02|0.128523|61501869|0.86030000|1122.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:02|0.747936|61501870|0.86040000|1123.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.287147|61501871|0.86010000|164.25000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.287147|61501872|0.86010000|956.51000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.921506|61501873|0.86010000|153.70000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:05|0.491813|61501874|0.85990000|3.23000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.469064|61501875|0.86030000|695.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.469064|61501876|0.86030000|1307.64000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.525543|61501877|0.86010000|956.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.534688|61501878|0.86000000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.534688|61501879|0.86000000|17.46000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.552652|61501880|0.86000000|956.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.563255|61501881|0.86010000|229.22000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.56383|61501882|0.86010000|744.74000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.618532|61501883|0.85980000|6.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.618532|61501884|0.85980000|6.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.903152|61501885|0.85970000|27.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:07|0.97997|61501886|0.85980000|53.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:08|0.336654|61501887|0.85990000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.452534|61501888|0.85960000|10.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.120793|61501889|0.85980000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.32213|61501890|0.85980000|1150.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:10|0.613757|61501891|0.85990000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:11|0.256657|61501892|0.85970000|4.20000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.800376|61501893|0.86000000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.839148|61501894|0.86000000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.107013|61501895|0.86010000|569.64000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.593525|61501896|0.86010000|753.38000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.154039|61501897|0.86040000|853.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.189354|61501898|0.86050000|342.94000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.189354|61501899|0.86060000|816.76000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.152788|61501900|0.86040000|428.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:19|0.977304|61501901|0.86060000|500.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.0536|61501902|0.86070000|172.36000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.0536|61501903|0.86070000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.116913|61501904|0.86080000|6.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.201183|61501905|0.86080000|6000.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.283369|61501906|0.86090000|34.47000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.283369|61501907|0.86090000|294.55000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.801038|61501908|0.86090000|1491.14000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.801038|61501909|0.86090000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.801038|61501910|0.86090000|25.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.79712|61501911|0.86090000|266.55000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.79712|61501912|0.86090000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.056161|61501913|0.86080000|855.76000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.092991|61501914|0.86080000|344.24000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.092991|61501915|0.86080000|185.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.145643|61501916|0.86080000|314.20000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.269187|61501917|0.86080000|186.08000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.308589|61501918|0.86080000|170.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.314872|61501919|0.86080000|0.03000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.76936|61501920|0.86050000|176.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:23|0.538382|61501921|0.86050000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:23|0.779055|61501922|0.86060000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:24|0.719081|61501923|0.86050000|9000.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.372971|61501924|0.86040000|3600.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.558298|61501925|0.86030000|3600.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.62994|61501926|0.86020000|831.72000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.630032|61501927|0.86020000|1000.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.64745|61501928|0.86010000|1109.08000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.677385|61501929|0.86010000|2490.92000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.686888|61501930|0.86000000|748.40000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.823776|61501931|0.86000000|508.48000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:26|0.678315|61501932|0.86010000|3.72000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:26|0.977639|61501933|0.86000000|1834.64000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:27|0.957622|61501934|0.86010000|100.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:28|0.87514|61501935|0.86030000|13.49000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.222157|61501936|0.86040000|535.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.261728|61501937|0.86060000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.284257|61501938|0.86070000|500.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.284257|61501939|0.86070000|2906.27000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.826112|61501940|0.86080000|341.85000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:32|0.867707|61501941|0.86060000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:33|0.97724|61501942|0.86010000|278.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.632254|61501943|0.86030000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.74565|61501944|0.86040000|52.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:35|0.04476|61501945|0.86060000|53.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:35|0.04476|61501946|0.86070000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:35|0.04476|61501947|0.86070000|172.93000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:35|0.729668|61501948|0.86040000|10.43000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.181088|61501949|0.85990000|176.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.321912|61501950|0.85980000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:40|0.299871|61501951|0.86000000|373.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:40|0.951953|61501952|0.86000000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.005674|61501953|0.86000000|255.25000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.615303|61501954|0.86000000|27.19000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.981446|61501955|0.85960000|6.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.008542|61501956|0.85960000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.008542|61501957|0.85960000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.008542|61501958|0.85960000|507.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.192266|61501959|0.85960000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.225909|61501960|0.85960000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.574654|61501961|0.85980000|70.73000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.726663|61501962|0.85950000|10.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.726663|61501963|0.85950000|27.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.726663|61501964|0.85950000|1692.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.745875|61501965|0.85950000|0.03000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.756793|61501966|0.85940000|48.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:48|0.458|61501967|0.85950000|695.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:48|0.904196|61501968|0.85960000|176.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.098059|61501969|0.85980000|77.82000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:51|0.690464|61501970|0.85950000|289.42000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:54|0.240026|61501971|0.85970000|1199.67000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:54|0.860161|61501972|0.85940000|23.40000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:55|0.151658|61501973|0.85950000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:58|0.874591|61501974|0.85960000|500.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:01|0.216719|61501975|0.86020000|2.17000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:02|0.457247|61501976|0.86020000|173.75000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:03|0.38967|61501977|0.86010000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:03|0.38967|61501978|0.86000000|1531.08000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:04|0.016946|61501979|0.86000000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:04|0.016946|61501980|0.86000000|383.19000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:04|0.023948|61501981|0.86000000|971.55000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.088689|61501982|0.86040000|6.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.088689|61501983|0.86040000|171.54000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.088689|61501984|0.86050000|164.68000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.088689|61501985|0.86050000|582.86000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.124883|61501986|0.86050000|762.82000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.214753|61501987|0.86060000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.214753|61501988|0.86060000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.556913|61501989|0.86050000|520.14000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.881773|61501990|0.86040000|509.22000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.273311|61501991|0.86040000|27.91000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.820591|61501992|0.86070000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.820591|61501993|0.86070000|66.81000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:08|0.796121|61501994|0.86040000|6.83000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.671377|61501995|0.86060000|111.11000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.678815|61501996|0.86060000|188.89000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.688923|61501997|0.86070000|433.19000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.688923|61501998|0.86070000|346.85000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.688923|61501999|0.86070000|2107.02000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.736247|61502000|0.86090000|127.09000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.73629|61502001|0.86090000|2672.10000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.756663|61502002|0.86080000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.806729|61502003|0.86090000|700.20000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.853503|61502004|0.86080000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.853503|61502005|0.86080000|529.37000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.853523|61502006|0.86090000|2500.61000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.853523|61502007|0.86090000|2906.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.853523|61502008|0.86090000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502009|0.86100000|3.55000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502010|0.86100000|1.43000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502011|0.86100000|90.34000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502012|0.86100000|58.91000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502013|0.86100000|41.83000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502014|0.86100000|4.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502015|0.86100000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.972409|61502016|0.86100000|2043.34000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.982655|61502017|0.86100000|396.40000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.039296|61502018|0.86090000|594.22000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502019|0.86120000|35.69000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502020|0.86120000|39.35000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502021|0.86120000|12.01000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502022|0.86120000|25.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502023|0.86120000|29.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.223749|61502024|0.86120000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.311279|61502025|0.86120000|1942.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.350874|61502026|0.86120000|3524.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.372254|61502027|0.86120000|2584.62000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.422203|61502028|0.86120000|427.88000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.440947|61502029|0.86120000|4705.61000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502030|0.86130000|47.78000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502031|0.86130000|240.66000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502032|0.86130000|10.44000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502033|0.86130000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502034|0.86130000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502035|0.86130000|25.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.496103|61502036|0.86130000|6.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502037|0.86140000|35.35000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502038|0.86140000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502039|0.86140000|67.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502040|0.86140000|45.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502041|0.86140000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502042|0.86150000|0.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502043|0.86150000|9.95000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502044|0.86150000|150.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502045|0.86150000|86.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.503974|61502046|0.86150000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.673075|61502047|0.86150000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502048|0.86160000|45.88000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502049|0.86160000|65.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502050|0.86160000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502051|0.86170000|250.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502052|0.86170000|105.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502053|0.86170000|85.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502054|0.86170000|69.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502055|0.86170000|2300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.80763|61502056|0.86170000|68.92000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502057|0.86170000|0.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502058|0.86180000|350.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502059|0.86180000|105.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502060|0.86180000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502061|0.86180000|90.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.17058|61502062|0.86180000|89.92000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.191836|61502063|0.86180000|0.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.195631|61502064|0.86170000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.195631|61502065|0.86170000|450.90000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.200436|61502066|0.86170000|308.83000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.200436|61502067|0.86160000|280.10000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.21049|61502068|0.86160000|816.04000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.211311|61502069|0.86160000|2503.86000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.211311|61502070|0.86160000|9000.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.211311|61502071|0.86160000|101.14000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.211311|61502072|0.86160000|197.19000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.241663|61502073|0.86170000|3600.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.268044|61502074|0.86170000|3600.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.284343|61502075|0.86170000|1800.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.40401|61502076|0.86180000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.410299|61502077|0.86190000|7.82000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.410299|61502078|0.86190000|7.18000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.410299|61502079|0.86190000|125.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.410299|61502080|0.86190000|111.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.594876|61502081|0.86200000|34.98000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.594876|61502082|0.86200000|37.71000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.594876|61502083|0.86200000|4.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.594876|61502084|0.86200000|29.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.594876|61502085|0.86200000|111.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.669254|61502086|0.86210000|71.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.669254|61502087|0.86210000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.830804|61502088|0.86210000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.273117|61502089|0.86180000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.273117|61502090|0.86180000|114.33000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.273117|61502091|0.86180000|1994.49000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.276816|61502092|0.86180000|1605.51000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.286743|61502093|0.86190000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.379165|61502094|0.86190000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.379165|61502095|0.86200000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.379165|61502096|0.86210000|268.11000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.379165|61502097|0.86210000|15.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.984468|61502098|0.86170000|176.08000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.984468|61502099|0.86170000|11.66000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.043245|61502100|0.86170000|2.05000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.043245|61502101|0.86170000|13.71000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.043245|61502102|0.86170000|204.74000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.08378|61502103|0.86140000|1000.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.110342|61502104|0.86130000|764.82000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.110342|61502105|0.86130000|197.25000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.158285|61502106|0.86130000|4395.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.158285|61502107|0.86140000|803.54000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.179692|61502108|0.86120000|398.52000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.179692|61502109|0.86120000|1688.65000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.1914|61502110|0.86120000|0.69000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.1914|61502111|0.86120000|1583.35000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.335781|61502112|0.86140000|647.33000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.384526|61502113|0.86130000|695.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.448802|61502114|0.86130000|500.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.700449|61502115|0.86120000|105.99000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.207708|61502116|0.86120000|717.78000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.260999|61502117|0.86130000|562.90000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.265504|61502118|0.86130000|637.10000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.3491|61502119|0.86140000|552.67000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.3491|61502120|0.86140000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:15|0.4753|61502121|0.86150000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:16|0.831758|61502122|0.86160000|267.50000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:16|0.896526|61502123|0.86150000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.132906|61502124|0.86140000|592.86000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.28153|61502125|0.86120000|1689.49000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.28153|61502126|0.86120000|679.68000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.338636|61502127|0.86120000|300.64000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.839013|61502128|0.86130000|2930.40000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.839013|61502129|0.86130000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.839013|61502130|0.86140000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.839013|61502131|0.86140000|428.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.221577|61502132|0.86170000|1346.11000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.263206|61502133|0.86190000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.272695|61502134|0.86160000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.405887|61502135|0.86190000|19.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.213935|61502136|0.86200000|90.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.337333|61502137|0.86210000|111.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.337333|61502138|0.86210000|264.72000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.337333|61502139|0.86210000|1343.28000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.380929|61502140|0.86220000|90.21000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.380929|61502141|0.86220000|23.20000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.380929|61502142|0.86220000|67.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.380929|61502143|0.86220000|595.90000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.933868|61502144|0.86230000|24.11000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.933868|61502145|0.86230000|31.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.332177|61502146|0.86210000|300.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.054377|61502147|0.86180000|968.07000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.060352|61502148|0.86180000|722.17000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.060352|61502149|0.86180000|769.41000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.102537|61502150|0.86180000|920.83000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.337437|61502151|0.86160000|273.82000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.157919|61502152|0.86120000|236.83000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.181014|61502153|0.86110000|176.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.428272|61502154|0.86090000|2930.40000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:23|0.876365|61502155|0.86180000|197.39000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.179372|61502156|0.86220000|6.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.179372|61502157|0.86220000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.179372|61502158|0.86220000|25.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:26|0.060025|61502159|0.86210000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502160|0.86230000|3.98000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502161|0.86230000|3.01000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502162|0.86230000|0.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502163|0.86230000|86.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502164|0.86230000|176.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.234538|61502165|0.86230000|45.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.86392|61502166|0.86240000|34.48000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.86392|61502167|0.86240000|35.28000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.86392|61502168|0.86240000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.954889|61502169|0.86250000|105.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.954889|61502170|0.86250000|2895.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502171|0.86250000|163.18000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502172|0.86250000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502173|0.86250000|65.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502174|0.86250000|400.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502175|0.86260000|0.51000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502176|0.86260000|1.18000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502177|0.86260000|35.59000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502178|0.86260000|69.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.050164|61502179|0.86260000|85.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.088112|61502180|0.86270000|23.95000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.088112|61502181|0.86270000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.088112|61502182|0.86270000|810.55000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.16634|61502183|0.86270000|105.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.885642|61502184|0.86280000|75.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.885642|61502185|0.86280000|90.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.885642|61502186|0.86280000|176.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.885642|61502187|0.86290000|1.31000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.402959|61502188|0.86250000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.408898|61502189|0.86260000|332.93000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.47223|61502190|0.86260000|402.85000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.491849|61502191|0.86270000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.491849|61502192|0.86280000|72.97000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.64798|61502193|0.86290000|109.69000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.74757|61502194|0.86300000|4.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.74757|61502195|0.86300000|8.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.74757|61502196|0.86300000|100.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.74757|61502197|0.86300000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502198|0.86310000|8.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502199|0.86310000|38.19000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502200|0.86310000|25.49000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502201|0.86310000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502202|0.86310000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.666953|61502203|0.86310000|299.92000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.076719|61502204|0.86320000|50.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.110167|61502205|0.86320000|9.09000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.110167|61502206|0.86320000|6.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.202875|61502207|0.86330000|39.28000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.202875|61502208|0.86330000|115.84000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.202875|61502209|0.86330000|150.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502210|0.86340000|90.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502211|0.86340000|58.75000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502212|0.86340000|35.96000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502213|0.86340000|21.45000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502214|0.86340000|35.94000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502215|0.86340000|7.03000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502216|0.86350000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502217|0.86350000|35.94000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502218|0.86350000|58.75000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502219|0.86350000|250.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.333794|61502220|0.86350000|42.88000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.413111|61502221|0.86350000|5.12000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.769581|61502222|0.86360000|25.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.769581|61502223|0.86360000|41.10000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.769581|61502224|0.86360000|69.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.066528|61502225|0.86360000|164.95000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.300995|61502226|0.86370000|45.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.300995|61502227|0.86370000|0.51000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.553118|61502228|0.86380000|37.58000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.553118|61502229|0.86380000|90.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.553118|61502230|0.86390000|31.94000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.271842|61502231|0.86380000|1.39000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.554368|61502232|0.86350000|500.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.753436|61502233|0.86370000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.753436|61502234|0.86370000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.753436|61502235|0.86370000|538.76000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.753436|61502236|0.86380000|682.35000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.755754|61502237|0.86380000|516.26000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.755754|61502238|0.86380000|3717.64000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.758021|61502239|0.86380000|100.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.851666|61502240|0.86350000|1173.72000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.851666|61502241|0.86350000|1131.13000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.859451|61502242|0.86350000|542.59000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.859451|61502243|0.86350000|196.73000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.522425|61502244|0.86330000|428.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.978809|61502245|0.86320000|211.21000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.978809|61502246|0.86320000|1691.62000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.978809|61502247|0.86320000|1194.31000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.995402|61502248|0.86320000|497.31000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502249|0.86300000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502250|0.86300000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502251|0.86300000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502252|0.86300000|2930.40000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502253|0.86300000|769.39000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.084584|61502254|0.86300000|4471.34000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.183895|61502255|0.86290000|176.08000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.183895|61502256|0.86290000|322.91000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.229783|61502257|0.86290000|5.38000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.240152|61502258|0.86300000|170.63000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.249105|61502259|0.86290000|165.25000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.567814|61502260|0.86340000|65.73000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:37|0.044606|61502261|0.86330000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:37|0.115557|61502262|0.86310000|300.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.324548|61502263|0.86310000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.324548|61502264|0.86310000|591.03000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.910053|61502265|0.86340000|27.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.118403|61502266|0.86360000|176.08000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.118403|61502267|0.86360000|1336.19000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.123037|61502268|0.86370000|2176.70000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.164043|61502269|0.86370000|196.95000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:40|0.045141|61502270|0.86390000|33.06000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:40|0.045141|61502271|0.86390000|33.58000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:40|0.045141|61502272|0.86390000|12.69000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:40|0.045141|61502273|0.86390000|8.49000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.166952|61502274|0.86380000|69.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.18928|61502275|0.86390000|90.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.934165|61502276|0.86340000|1684.38000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.229056|61502277|0.86330000|1680.22000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.096671|61502278|0.86370000|55.42000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.278154|61502279|0.86350000|607.38000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.28704|61502280|0.86350000|592.62000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.310709|61502281|0.86340000|12.70000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:46|0.317613|61502282|0.86340000|0.03000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:47|0.286625|61502283|0.86350000|4.62000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:47|0.910632|61502284|0.86370000|10.39000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.207077|61502285|0.86380000|679.55000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.219582|61502286|0.86380000|1510.61000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.972932|61502287|0.86370000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.55987|61502288|0.86350000|140.93000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.579939|61502289|0.86350000|240.18000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.584044|61502290|0.86350000|818.89000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.615767|61502291|0.86340000|1200.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.615767|61502292|0.86340000|1535.15000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.638452|61502293|0.86340000|146.78000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.839445|61502294|0.86330000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.839445|61502295|0.86330000|420.45000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.876375|61502296|0.86330000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.142355|61502297|0.86330000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.790223|61502298|0.86370000|749.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:51|0.519434|61502299|0.86370000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:51|0.519434|61502300|0.86370000|500.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.252585|61502301|0.86380000|1200.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502302|0.86400000|85.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502303|0.86400000|4.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502304|0.86410000|105.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502305|0.86410000|30.38000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502306|0.86410000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502307|0.86410000|734.82000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502308|0.86420000|29.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502309|0.86430000|59.26000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502310|0.86430000|53.59000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502311|0.86430000|48.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.862617|61502312|0.86430000|1929.95000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:54|0.046336|61502313|0.86430000|83.78000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:55|0.55252|61502314|0.86410000|140.63000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.557889|61502315|0.86400000|1667.69000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:58|0.461745|61502316|0.86380000|10.38000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.180591|61502317|0.86360000|77.51000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.738972|61502318|0.86340000|1448.49000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.746882|61502319|0.86340000|231.59000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.746882|61502320|0.86340000|12.73000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.91969|61502321|0.86320000|1105.80000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.979192|61502322|0.86360000|3.83000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:01|0.92517|61502323|0.86330000|231.68000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.019474|61502324|0.86340000|178.34000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.405626|61502325|0.86390000|50.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.411121|61502326|0.86390000|950.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502327|0.86440000|9.92000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502328|0.86440000|32.93000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502329|0.86440000|35.21000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502330|0.86440000|10.80000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502331|0.86440000|5.95000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.727904|61502332|0.86440000|2114.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.882148|61502333|0.86450000|6.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.882148|61502334|0.86450000|6.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502335|0.86460000|89.96000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502336|0.86460000|58.97000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502337|0.86460000|33.44000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502338|0.86460000|575.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502339|0.86460000|27.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.910758|61502340|0.86460000|15.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.960946|61502341|0.86440000|681.88000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.989513|61502342|0.86430000|1200.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:03|0.339707|61502343|0.86420000|2316.16000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:03|0.599602|61502344|0.86410000|1105.80000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:05|0.820042|61502345|0.86410000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502346|0.86430000|1105.80000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502347|0.86440000|428.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502348|0.86450000|749.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502349|0.86450000|9000.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502350|0.86460000|2884.88000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.691617|61502351|0.86460000|3414.67000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:08|0.36272|61502352|0.86430000|6.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:08|0.36272|61502353|0.86420000|44.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:10|0.159807|61502354|0.86410000|50.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:10|0.995345|61502355|0.86400000|176.08000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.440843|61502356|0.86380000|285.79000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.483186|61502357|0.86360000|6.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.03889|61502358|0.86360000|216.74000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.050019|61502359|0.86360000|766.52000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.211103|61502360|0.86350000|428.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.345262|61502361|0.86340000|118.65000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.462688|61502362|0.86340000|269.97000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.494886|61502363|0.86340000|158.03000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.583101|61502364|0.86360000|257.56000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:13|0.213937|61502365|0.86400000|26.82000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:13|0.960029|61502366|0.86400000|231.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:13|0.960029|61502367|0.86400000|231.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:16|0.238623|61502368|0.86430000|169.19000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:16|0.576605|61502369|0.86430000|45.64000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:20|0.844957|61502370|0.86450000|6.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:20|0.894761|61502371|0.86450000|294.76000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.479813|61502372|0.86470000|1.18000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.479813|61502373|0.86470000|20.15000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.891589|61502374|0.86470000|39.02000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.891589|61502375|0.86470000|198.38000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.891589|61502376|0.86470000|253.90000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.937854|61502377|0.86480000|0.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:21|0.997133|61502378|0.86480000|0.01000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.060764|61502379|0.86490000|65.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.060764|61502380|0.86490000|13.87000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.060764|61502381|0.86490000|7.79000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.060764|61502382|0.86490000|25.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502383|0.86500000|65.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502384|0.86500000|85.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502385|0.86500000|4.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502386|0.86500000|9.18000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502387|0.86500000|250.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502388|0.86500000|250.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502389|0.86500000|122.66000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.60641|61502390|0.86500000|349.43000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.631586|61502391|0.86500000|772.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:23|0.685822|61502392|0.86470000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.506273|61502393|0.86470000|10.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.506273|61502394|0.86480000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.506273|61502395|0.86480000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.506273|61502396|0.86490000|74.51000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502397|0.86460000|12.47000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502398|0.86460000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502399|0.86450000|176.08000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502400|0.86450000|3600.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502401|0.86450000|9000.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502402|0.86450000|689.26000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502403|0.86440000|3600.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502404|0.86440000|4232.56000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502405|0.86430000|3600.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502406|0.86420000|3600.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.640053|61502407|0.86420000|17045.10000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.666081|61502408|0.86460000|128.90000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:26|0.737012|61502409|0.86460000|10.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:27|0.586673|61502410|0.86430000|191.40000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:28|0.675164|61502411|0.86410000|18.86000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:30|0.722037|61502412|0.86410000|150.31000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:30|0.722037|61502413|0.86410000|258.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:31|0.621927|61502414|0.86420000|55.24000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:32|0.317555|61502415|0.86410000|110.67000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:32|0.360211|61502416|0.86400000|58.14000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:33|0.709612|61502417|0.86400000|3156.80000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.948226|61502418|0.86400000|50.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.984156|61502419|0.86400000|770.69000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.995704|61502420|0.86400000|746.94000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.018268|61502421|0.86400000|1318.61000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.109962|61502422|0.86380000|130.41000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.109962|61502423|0.86380000|2209.20000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.769053|61502424|0.86380000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.915528|61502425|0.86370000|6.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.08641|61502426|0.86370000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.08641|61502427|0.86370000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.37326|61502428|0.86390000|658.28000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.438068|61502429|0.86400000|226.69000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.649297|61502430|0.86400000|428.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:40|0.816895|61502431|0.86390000|1180.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:42|0.284155|61502432|0.86360000|344.21000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:42|0.296172|61502433|0.86360000|100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:42|0.305725|61502434|0.86360000|282.70000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:42|0.321287|61502435|0.86360000|964.70000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:42|0.351385|61502436|0.86360000|852.38000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:43|0.100944|61502437|0.86370000|226.89000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:43|0.313314|61502438|0.86370000|522.11000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:43|0.313314|61502439|0.86370000|167.03000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:46|0.291384|61502440|0.86370000|478.42000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:46|0.564887|61502441|0.86370000|712.13000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:46|0.576814|61502442|0.86370000|492.95000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:46|0.595433|61502443|0.86340000|0.82000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:46|0.601336|61502444|0.86340000|0.80000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.501989|61502445|0.86340000|71.38000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.500011|61502446|0.86320000|6.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.500011|61502447|0.86320000|25.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.500311|61502448|0.86310000|27.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.500311|61502449|0.86310000|5.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.500311|61502450|0.86310000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.519478|61502451|0.86300000|48.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.519478|61502452|0.86300000|50.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.519478|61502453|0.86300000|25.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.519478|61502454|0.86300000|27.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:49|0.803398|61502455|0.86300000|1655.01000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:50|0.082283|61502456|0.86310000|579.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:50|0.600166|61502457|0.86310000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:50|0.600166|61502458|0.86320000|519.30000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:51|0.855273|61502459|0.86310000|1.33000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502460|0.86350000|1000.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502461|0.86360000|176.08000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502462|0.86360000|3076.72000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502463|0.86360000|841.95000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502464|0.86370000|500.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502465|0.86370000|3600.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502466|0.86370000|2827.06000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502467|0.86370000|335.13000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502468|0.86370000|124.47000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502469|0.86380000|2285.08000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502470|0.86380000|3600.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502471|0.86380000|1740.46000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502472|0.86380000|2788.90000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502473|0.86380000|2896.67000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502474|0.86380000|3076.48000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502475|0.86390000|3600.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502476|0.86390000|2803.63000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502477|0.86390000|5178.34000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502478|0.86390000|311.17000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.139402|61502479|0.86400000|237.86000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:52|0.965724|61502480|0.86330000|100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.871118|61502481|0.86330000|1306.14000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.883612|61502482|0.86330000|136.04000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.893216|61502483|0.86330000|136.04000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.919411|61502484|0.86320000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:54|0.973993|61502485|0.86330000|21.31000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:55|0.802685|61502486|0.86310000|5.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:55|0.802685|61502487|0.86300000|25.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:55|0.802685|61502488|0.86300000|131.23000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:56|0.269873|61502489|0.86300000|100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:57|0.643954|61502490|0.86320000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:57|0.851797|61502491|0.86350000|169.34000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:59|0.110172|61502492|0.86340000|115.24000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:59|0.401479|61502493|0.86330000|100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:59|0.401659|61502494|0.86330000|1100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.223079|61502495|0.86340000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.686118|61502496|0.86370000|1727.05000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.604168|61502497|0.86380000|73.80000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:02|0.783034|61502498|0.86370000|27.10000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.322966|61502499|0.86360000|144.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.356386|61502500|0.86350000|100.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.380897|61502501|0.86350000|1572.22000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.498921|61502502|0.86360000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.515308|61502503|0.86360000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:03|0.523613|61502504|0.86360000|700.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:04|0.670694|61502505|0.86380000|16.72000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.640227|61502506|0.86390000|176.06000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.640227|61502507|0.86390000|6.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.757624|61502508|0.86410000|27.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.757624|61502509|0.86420000|48.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.85434|61502510|0.86430000|69.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.140335|61502511|0.86450000|25.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.140335|61502512|0.86450000|90.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.29319|61502513|0.86460000|6.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.29319|61502514|0.86460000|50.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.29319|61502515|0.86460000|111.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.389609|61502516|0.86450000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.389609|61502517|0.86440000|107.24000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.704512|61502518|0.86450000|50.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.931471|61502519|0.86480000|27.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.931471|61502520|0.86480000|75.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.931471|61502521|0.86480000|752.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.931471|61502522|0.86480000|246.79000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:08|0.429009|61502523|0.86460000|481.50000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:08|0.548647|61502524|0.86460000|61.49000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:09|0.819301|61502525|0.86440000|12.72000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:09|0.856163|61502526|0.86430000|300.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.051601|61502527|0.86450000|4.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.427223|61502528|0.86440000|24.77000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.675071|61502529|0.86430000|86.34000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:11|0.367841|61502530|0.86440000|144.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:11|0.367841|61502531|0.86450000|144.19000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.089246|61502532|0.86430000|1200.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.168824|61502533|0.86420000|597.93000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.534221|61502534|0.86420000|602.07000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.534221|61502535|0.86410000|93.65000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:13|0.58698|61502536|0.86440000|5.77000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:16|0.465739|61502537|0.86440000|481.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:16|0.465739|61502538|0.86450000|100.56000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:16|0.465739|61502539|0.86450000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:16|0.465739|61502540|0.86450000|639.82000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:16|0.739018|61502541|0.86440000|55.30000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:17|0.552584|61502542|0.86430000|1021.90000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:17|0.740981|61502543|0.86450000|300.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:17|0.740981|61502544|0.86450000|200.67000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:17|0.840686|61502545|0.86450000|1.13000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.398256|61502546|0.86440000|226.94000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.738299|61502547|0.86440000|254.56000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.738299|61502548|0.86440000|400.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.738299|61502549|0.86440000|625.45000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.738299|61502550|0.86450000|19.99000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:22|0.575749|61502551|0.86440000|481.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:22|0.575749|61502552|0.86450000|818.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.398847|61502553|0.86450000|316.42000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.410394|61502554|0.86450000|210.76000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.410394|61502555|0.86460000|189.31000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.410394|61502556|0.86460000|2.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:24|0.611219|61502557|0.86470000|500.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:24|0.611219|61502558|0.86470000|67.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.430947|61502559|0.86470000|17.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.849963|61502560|0.86460000|201.47000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.199848|61502561|0.86420000|304.14000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.27081|61502562|0.86430000|4.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.377875|61502563|0.86420000|1058.95000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.407988|61502564|0.86420000|304.14000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:31|0.712536|61502565|0.86420000|25.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:36|0.925234|61502566|0.86390000|111.67000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:37|0.006705|61502567|0.86390000|369.83000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.450114|61502568|0.86390000|40.31000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.642346|61502569|0.86380000|176.08000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.642346|61502570|0.86380000|2000.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.642346|61502571|0.86380000|1541.34000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:42|0.654078|61502572|0.86380000|132.10000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:43|0.49006|61502573|0.86390000|4.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.495825|61502574|0.86400000|1704.11000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.068643|61502575|0.86390000|23.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.207707|61502576|0.86380000|1678.47000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.416625|61502577|0.86380000|1200.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.416625|61502578|0.86380000|360.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:47|0.416625|61502579|0.86390000|916.55000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:52|0.59569|61502580|0.86370000|6.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:52|0.59569|61502581|0.86370000|44.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.399428|61502582|0.86370000|356.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.399428|61502583|0.86370000|5.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.405023|61502584|0.86360000|1318.66000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.409143|61502585|0.86360000|745.37000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.491771|61502586|0.86360000|25.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.491771|61502587|0.86360000|118.94000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.566459|61502588|0.86350000|45.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.587249|61502589|0.86340000|65.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.587249|61502590|0.86340000|700.88000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.593737|61502591|0.86340000|1336.72000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:56|0.811179|61502592|0.86340000|113.43000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:57|0.51691|61502593|0.86340000|10.38000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.597897|61502594|0.86340000|802.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.610244|61502595|0.86350000|481.50000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.610244|61502596|0.86350000|4221.25000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.973198|61502597|0.86370000|11.56000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.317076|61502598|0.86370000|164.52000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.317076|61502599|0.86370000|119.16000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.771394|61502600|0.86330000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.838387|61502601|0.86330000|1629.03000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:05|0.935671|61502602|0.86360000|10.38000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:06|0.577421|61502603|0.86340000|182.22000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:06|0.577421|61502604|0.86340000|716.97000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:06|0.577421|61502605|0.86340000|1100.81000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:06|0.692987|61502606|0.86350000|1107.97000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:09|0.156959|61502607|0.86360000|170.81000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:09|0.156959|61502608|0.86360000|117.23000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:10|0.441203|61502609|0.86330000|1.87000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.090161|61502610|0.86310000|465.45000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.090161|61502611|0.86310000|738.22000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.05718|61502612|0.86300000|25.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.05718|61502613|0.86300000|1676.46000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.080149|61502614|0.86290000|484.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.080149|61502615|0.86290000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.080149|61502616|0.86290000|2865.21000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.550853|61502617|0.86280000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.550853|61502618|0.86280000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.550853|61502619|0.86280000|246.45000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.550853|61502620|0.86280000|6.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.550853|61502621|0.86280000|176.08000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.826028|61502622|0.86280000|314.25000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.355823|61502623|0.86310000|722.39000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.355823|61502624|0.86310000|170.32000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.355823|61502625|0.86310000|9000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.355823|61502626|0.86310000|3600.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:15|0.995305|61502627|0.86340000|3.82000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:19|0.139656|61502628|0.86360000|8.15000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.935892|61502629|0.86360000|135.85000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.1902|61502630|0.86370000|1626.41000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.1902|61502631|0.86370000|175.74000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.1902|61502632|0.86370000|500.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.22015|61502633|0.86380000|328.43000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.22015|61502634|0.86380000|1000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.22015|61502635|0.86380000|159.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.266272|61502636|0.86380000|1561.13000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.360515|61502637|0.86380000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.360515|61502638|0.86380000|342.06000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:21|0.414769|61502639|0.86390000|4.62000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.168075|61502640|0.86370000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.760244|61502641|0.86390000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.760244|61502642|0.86390000|6.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.760244|61502643|0.86390000|1763.59000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.760244|61502644|0.86390000|170.22000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.760244|61502645|0.86390000|1000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.817378|61502646|0.86390000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:23|0.990855|61502647|0.86370000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:24|0.025109|61502648|0.86370000|1150.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:24|0.836112|61502649|0.86370000|111.86000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:25|0.660923|61502650|0.86370000|1.29000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:26|0.398036|61502651|0.86360000|15.58000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:27|0.003691|61502652|0.86370000|111.76000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:27|0.430422|61502653|0.86370000|28.90000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:28|0.809447|61502654|0.86370000|1675.45000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:28|0.864056|61502655|0.86370000|144.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:28|0.947128|61502656|0.86380000|1000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:28|0.974744|61502657|0.86380000|500.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:29|0.127473|61502658|0.86400000|1716.16000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:29|0.242748|61502659|0.86400000|990.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:30|0.034871|61502660|0.86410000|176.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:30|0.034871|61502661|0.86410000|9.92000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.316497|61502662|0.86410000|0.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.316497|61502663|0.86420000|5.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.345631|61502664|0.86430000|25.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.345631|61502665|0.86430000|29.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.345631|61502666|0.86430000|1483.82000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.369042|61502667|0.86430000|295.09000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.369042|61502668|0.86430000|679.37000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.386143|61502669|0.86430000|320.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.397666|61502670|0.86430000|0.03000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.454354|61502671|0.86440000|27.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.642361|61502672|0.86440000|17.92000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.642361|61502673|0.86440000|48.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.642361|61502674|0.86440000|25.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.696711|61502675|0.86450000|2.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:34|0.062703|61502676|0.86450000|97.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:34|0.062703|61502677|0.86450000|124.07000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.286371|61502678|0.86440000|144.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.322669|61502679|0.86450000|754.64000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.566868|61502680|0.86450000|527.52000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.630652|61502681|0.86450000|170.84000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.695309|61502682|0.86440000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.71154|61502683|0.86430000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:39|0.243526|61502684|0.86440000|115.11000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:39|0.401286|61502685|0.86410000|473.50000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:39|0.401286|61502686|0.86410000|411.12000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:42|0.128002|61502687|0.86420000|281.23000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:43|0.572981|61502688|0.86390000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:45|0.317901|61502689|0.86370000|13.39000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:45|0.634692|61502690|0.86380000|13.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:46|0.212861|61502691|0.86360000|176.08000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:46|0.212861|61502692|0.86360000|12.72000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.080098|61502693|0.86370000|252.26000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.080098|61502694|0.86370000|297.54000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.087794|61502695|0.86370000|4736.45000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:50|0.172717|61502696|0.86380000|500.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.463949|61502697|0.86380000|481.50000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.547016|61502698|0.86370000|176.06000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.561134|61502699|0.86360000|0.01000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.974798|61502700|0.86360000|176.79000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.974798|61502701|0.86360000|8969.41000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.295407|61502702|0.86330000|459.12000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.295407|61502703|0.86330000|12.74000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.928049|61502704|0.86330000|8.65000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:59|0.426125|61502705|0.86330000|113.41000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:00|0.617034|61502706|0.86350000|4.95000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:00|0.83149|61502707|0.86360000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:01|0.628481|61502708|0.86330000|8.59000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:01|0.857056|61502709|0.86330000|248.25000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:02|0.8655|61502710|0.86340000|11.58000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.010964|61502711|0.86360000|1200.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.056924|61502712|0.86360000|1105.36000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.1329|61502713|0.86370000|176.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.1329|61502714|0.86370000|1729.96000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.145398|61502715|0.86380000|6000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:04|0.145398|61502716|0.86380000|500.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:05|0.153856|61502717|0.86400000|749.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:05|0.389674|61502718|0.86380000|187.23000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:05|0.438398|61502719|0.86370000|2846.79000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:05|0.438398|61502720|0.86370000|2979.10000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:06|0.084284|61502721|0.86390000|111.76000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:07|0.138596|61502722|0.86400000|576.47000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:07|0.318816|61502723|0.86370000|595.54000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:07|0.318816|61502724|0.86370000|1230.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:09|0.000634|61502725|0.86370000|2.32000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.674918|61502726|0.86330000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:12|0.775159|61502727|0.86320000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:12|0.857378|61502728|0.86310000|5.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:12|0.857378|61502729|0.86310000|176.08000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.029859|61502730|0.86330000|115.24000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.985917|61502731|0.86300000|6.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.985917|61502732|0.86300000|25.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.735954|61502733|0.86300000|170.19000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:15|0.799089|61502734|0.86300000|1029.81000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:16|0.814165|61502735|0.86320000|183.58000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:18|0.6483|61502736|0.86290000|66.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:20|0.102426|61502737|0.86290000|23.03000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:20|0.519221|61502738|0.86290000|45.12000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:21|0.285402|61502739|0.86290000|24.41000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:21|0.285402|61502740|0.86290000|2.66000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.41994|61502741|0.86310000|58.30000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.41994|61502742|0.86310000|1773.92000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.41994|61502743|0.86310000|300.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.41994|61502744|0.86310000|92.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.423156|61502745|0.86310000|386.19000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.451369|61502746|0.86330000|18.07000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:26|0.985433|61502747|0.86320000|111.56000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.837439|61502748|0.86360000|217.51000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.837439|61502749|0.86370000|249.34000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502750|0.86350000|296.20000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502751|0.86340000|173.74000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502752|0.86340000|400.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502753|0.86340000|521.78000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502754|0.86330000|9000.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502755|0.86330000|3600.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502756|0.86330000|166.79000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502757|0.86320000|228.54000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.84995|61502758|0.86320000|612.95000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.827809|61502759|0.86300000|374.50000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.827809|61502760|0.86290000|392.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837917|61502761|0.86280000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837917|61502762|0.86280000|25.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837917|61502763|0.86280000|830.58000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.849877|61502764|0.86280000|976.16000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.551368|61502765|0.86280000|3600.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.625269|61502766|0.86290000|2959.72000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.672064|61502767|0.86290000|640.28000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.809965|61502768|0.86270000|6.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.809965|61502769|0.86270000|156.72000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.820074|61502770|0.86260000|27.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.871342|61502771|0.86270000|152.97000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.880786|61502772|0.86240000|27.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.893506|61502773|0.86240000|21.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.893506|61502774|0.86240000|1859.28000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.893527|61502775|0.86240000|1740.72000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.925311|61502776|0.86240000|721.40000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.010362|61502777|0.86230000|69.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.027274|61502778|0.86220000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.027274|61502779|0.86220000|90.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.060729|61502780|0.86240000|490.72000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.236685|61502781|0.86250000|1101.14000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.364198|61502782|0.86250000|98.86000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.364198|61502783|0.86250000|126.07000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.455546|61502784|0.86240000|730.74000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.455546|61502785|0.86250000|2252.31000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.499032|61502786|0.86250000|1221.62000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.499032|61502787|0.86250000|300.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.983571|61502788|0.86260000|1665.80000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.459702|61502789|0.86270000|176.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.480353|61502790|0.86280000|551.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.575696|61502791|0.86280000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:36|0.873655|61502792|0.86270000|540.93000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:37|0.912295|61502793|0.86240000|1669.74000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:37|0.912295|61502794|0.86240000|3927.97000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:37|0.915821|61502795|0.86240000|848.64000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:37|0.929282|61502796|0.86240000|122.09000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:37|0.929282|61502797|0.86240000|511.11000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.307084|61502798|0.86230000|31.50000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.840113|61502799|0.86240000|400.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.284033|61502800|0.86280000|110.79000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.330283|61502801|0.86280000|1200.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.369619|61502802|0.86280000|84.96000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.369619|61502803|0.86280000|1000.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614728|61502804|0.86280000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614728|61502805|0.86280000|133.88000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614728|61502806|0.86270000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.618678|61502807|0.86240000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.637425|61502808|0.86270000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.637425|61502809|0.86240000|1663.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.640425|61502810|0.86240000|5272.57000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.645078|61502811|0.86240000|863.83000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.645078|61502812|0.86240000|3065.89000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.664325|61502813|0.86270000|176.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.689909|61502814|0.86250000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.734895|61502815|0.86240000|11421.31000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.734895|61502816|0.86240000|196.99000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.737792|61502817|0.86230000|757.67000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.754458|61502818|0.86220000|748.30000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.754605|61502819|0.86220000|2243.35000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.754605|61502820|0.86220000|173.02000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.754605|61502821|0.86210000|403.83000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.766535|61502822|0.86240000|1591.59000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.790878|61502823|0.86220000|12.75000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.816464|61502824|0.86210000|169.56000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.905657|61502825|0.86220000|3.53000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.949488|61502826|0.86200000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.949488|61502827|0.86200000|5.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.175252|61502828|0.86190000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.175252|61502829|0.86190000|6.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.175252|61502830|0.86190000|25.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.881113|61502831|0.86180000|29.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.881113|61502832|0.86180000|27.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.969137|61502833|0.86200000|300.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.987799|61502834|0.86210000|481.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.987799|61502835|0.86210000|8700.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.081023|61502836|0.86180000|100.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.272104|61502837|0.86170000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.272104|61502838|0.86170000|300.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.371972|61502839|0.86160000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.404382|61502840|0.86150000|29.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:44|0.404382|61502841|0.86150000|29.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502842|0.86150000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502843|0.86140000|48.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502844|0.86140000|25.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502845|0.86140000|9000.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502846|0.86140000|528.53000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502847|0.86130000|67.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502848|0.86130000|111.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502849|0.86130000|67.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502850|0.86130000|4818.30000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502851|0.86130000|3600.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502852|0.86120000|50.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502853|0.86120000|11949.50000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502854|0.86120000|3600.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502855|0.86120000|4247.99000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502856|0.86110000|86.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502857|0.86110000|3600.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502858|0.86110000|1704.58000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502859|0.86110000|528.59000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502860|0.86100000|10.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502861|0.86100000|105.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502862|0.86100000|105.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502863|0.86100000|75.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502864|0.86100000|3600.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502865|0.86100000|22173.69000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502866|0.86100000|2873.35000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.229888|61502867|0.86100000|4709.92000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.560681|61502868|0.86140000|5.77000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:45|0.851952|61502869|0.86120000|174.75000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.280781|61502870|0.86130000|61.04000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.560143|61502871|0.86150000|1200.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.702001|61502872|0.86160000|749.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.702001|61502873|0.86160000|481.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.809398|61502874|0.86170000|1400.46000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.236949|61502875|0.86190000|176.08000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.236949|61502876|0.86190000|823.92000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.443438|61502877|0.86170000|444.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.443438|61502878|0.86170000|582.29000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.759861|61502879|0.86160000|1200.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.39335|61502880|0.86170000|632.32000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.402341|61502881|0.86170000|567.68000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.402341|61502882|0.86180000|580.65000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.680498|61502883|0.86190000|1018.47000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.758127|61502884|0.86190000|381.90000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.783858|61502885|0.86190000|0.01000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.714576|61502886|0.86220000|55.36000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.80502|61502887|0.86200000|10.38000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.029393|61502888|0.86180000|36.11000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.329554|61502889|0.86210000|55.46000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:59|0.066365|61502890|0.86180000|2208.81000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.171445|61502891|0.86220000|1343.23000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.171445|61502892|0.86220000|1398.59000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.171445|61502893|0.86220000|5.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.214267|61502894|0.86230000|176.06000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:05|0.018127|61502895|0.86240000|27.13000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:06|0.217728|61502896|0.86220000|6.38000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:08|0.562278|61502897|0.86200000|174.72000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:09|0.226236|61502898|0.86210000|80.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:09|0.481509|61502899|0.86210000|34.63000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:09|0.508681|61502900|0.86210000|111.97000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:09|0.865512|61502901|0.86220000|569.08000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.390624|61502902|0.86220000|55.43000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.749716|61502903|0.86220000|10.30000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.762669|61502904|0.86220000|10.40000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.924137|61502905|0.86220000|188.13000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.924137|61502906|0.86220000|8.96000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.924137|61502907|0.86220000|6.10000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.952081|61502908|0.86230000|2214.86000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.955616|61502909|0.86230000|579.17000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.979085|61502910|0.86230000|1401.56000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:10|0.979085|61502911|0.86230000|0.24000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:12|0.001636|61502912|0.86240000|481.50000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:14|0.545399|61502913|0.86210000|1674.15000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:14|0.545399|61502914|0.86210000|232.20000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:16|0.690679|61502915|0.86210000|15.43000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:19|0.668236|61502916|0.86160000|768.40000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:19|0.688342|61502917|0.86160000|431.60000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:19|0.688342|61502918|0.86170000|433.16000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:19|0.71516|61502919|0.86170000|766.84000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:21|0.518203|61502920|0.86200000|82.28000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:21|0.703858|61502921|0.86190000|1200.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:21|0.703858|61502922|0.86190000|140.54000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.169658|61502923|0.86170000|165.04000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.24105|61502924|0.86150000|2938.71000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.317024|61502925|0.86140000|5.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.317024|61502926|0.86140000|107.84000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.349598|61502927|0.86130000|25.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.349598|61502928|0.86130000|107.60000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.507386|61502929|0.86130000|1556.03000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.507386|61502930|0.86130000|524.07000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.632204|61502931|0.86140000|992.31000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.646568|61502932|0.86140000|207.69000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.749131|61502933|0.86140000|105.58000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.749131|61502934|0.86150000|1200.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:24|0.946817|61502935|0.86170000|200.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:25|0.503028|61502936|0.86170000|21.37000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:32|0.136578|61502937|0.86150000|169.71000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:34|0.123661|61502938|0.86190000|27.14000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:36|0.82309|61502939|0.86200000|231.60000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:36|0.944135|61502940|0.86200000|55.43000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:37|0.056433|61502941|0.86200000|169.47000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:37|0.056433|61502942|0.86210000|830.53000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:38|0.581578|61502943|0.86190000|341.26000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:39|0.053685|61502944|0.86190000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:39|0.397212|61502945|0.86190000|21.37000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:39|0.614701|61502946|0.86190000|251.70000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:39|0.614701|61502947|0.86200000|248.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:40|0.410038|61502948|0.86190000|111.99000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:41|0.069793|61502949|0.86200000|580.05000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:41|0.381718|61502950|0.86220000|170.95000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:41|0.711383|61502951|0.86210000|40.64000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:42|0.242055|61502952|0.86230000|166.54000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:43|0.146677|61502953|0.86220000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:43|0.504966|61502954|0.86220000|27.14000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:43|0.704286|61502955|0.86200000|23.33000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.00776|61502956|0.86220000|55.43000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.315013|61502957|0.86220000|581.01000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.318512|61502958|0.86220000|3769.77000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.322974|61502959|0.86220000|392.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.330424|61502960|0.86230000|100.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.333965|61502961|0.86230000|1137.44000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.354336|61502962|0.86240000|500.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.354336|61502963|0.86240000|2587.67000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.382772|61502964|0.86240000|12.30000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.398035|61502965|0.86240000|0.03000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.46241|61502966|0.86250000|281.45000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.48569|61502967|0.86250000|141.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.48569|61502968|0.86240000|436.98000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:46|0.523955|61502969|0.86230000|3225.75000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:49|0.081946|61502970|0.86260000|5.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:49|0.408636|61502971|0.86260000|214.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:49|0.408636|61502972|0.86260000|174.14000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:50|0.469532|61502973|0.86250000|304.82000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:50|0.469532|61502974|0.86250000|180.01000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:50|0.554209|61502975|0.86250000|780.34000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:51|0.532524|61502976|0.86220000|176.08000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:51|0.91462|61502977|0.86220000|489.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:52|0.016835|61502978|0.86230000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:53|0.099701|61502979|0.86220000|200.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:54|0.499455|61502980|0.86240000|2.27000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:55|0.678914|61502981|0.86210000|172.41000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:26:55|0.966761|61502982|0.86220000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:00|0.438677|61502983|0.86180000|1661.46000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:00|0.627433|61502984|0.86170000|5.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:00|0.66417|61502985|0.86160000|6.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:00|0.66417|61502986|0.86160000|25.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:00|0.934885|61502987|0.86170000|27.12000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:01|0.505425|61502988|0.86170000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:02|0.121902|61502989|0.86190000|300.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:02|0.121902|61502990|0.86190000|163.16000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:03|0.628044|61502991|0.86190000|121.23000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:06|0.668689|61502992|0.86200000|3.69000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:06|0.69997|61502993|0.86200000|172.39000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:08|0.053574|61502994|0.86210000|21.37000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:09|0.927811|61502995|0.86230000|204.88000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:09|0.927811|61502996|0.86240000|362.51000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:09|0.927811|61502997|0.86240000|603.53000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:09|0.927811|61502998|0.86250000|1139.08000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:10|0.911965|61502999|0.86260000|6.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:10|0.911965|61503000|0.86270000|27.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:10|0.911965|61503001|0.86270000|77.95000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:11|0.604583|61503002|0.86250000|84.54000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.288655|61503003|0.86230000|1200.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.533239|61503004|0.86260000|1411.98000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.533239|61503005|0.86280000|4797.32000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503006|0.86290000|10.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503007|0.86290000|300.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503008|0.86300000|29.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503009|0.86300000|10.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503010|0.86300000|25.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503011|0.86310000|10.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503012|0.86310000|48.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503013|0.86310000|29.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503014|0.86310000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:15|0.961293|61503015|0.86310000|68.30000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:16|0.356871|61503016|0.86310000|1347.63000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:16|0.356871|61503017|0.86310000|732.37000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:16|0.996309|61503018|0.86300000|300.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:16|0.996309|61503019|0.86300000|2080.10000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:17|0.141109|61503020|0.86290000|300.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:17|0.141109|61503021|0.86290000|239.75000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:17|0.351943|61503022|0.86280000|1105.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:17|0.541937|61503023|0.86270000|1105.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:18|0.125334|61503024|0.86300000|56.68000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:18|0.936623|61503025|0.86280000|227.25000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:19|0.244459|61503026|0.86270000|219.76000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:19|0.284838|61503027|0.86260000|313.90000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:19|0.310415|61503028|0.86260000|773.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:19|0.332286|61503029|0.86260000|426.20000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:19|0.332286|61503030|0.86260000|237.61000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:20|0.4042|61503031|0.86260000|15.59000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:20|0.666461|61503032|0.86250000|176.08000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:20|0.666461|61503033|0.86250000|400.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:20|0.700268|61503034|0.86240000|248.12000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:20|0.749042|61503035|0.86230000|1105.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:21|0.158837|61503036|0.86210000|278.69000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:21|0.291958|61503037|0.86210000|1328.66000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:21|0.315442|61503038|0.86210000|53.50000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:25|0.669221|61503039|0.86230000|111.94000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:26|0.812145|61503040|0.86230000|8.01000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:27|0.198499|61503041|0.86230000|682.55000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:27|0.603951|61503042|0.86240000|1105.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:27|0.603951|61503043|0.86250000|1090.38000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:30|0.555557|61503044|0.86250000|1420.33000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:30|0.555557|61503045|0.86250000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:30|0.885925|61503046|0.86250000|9000.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:31|0.742376|61503047|0.86250000|324.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:32|0.117692|61503048|0.86250000|875.20000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:32|0.243753|61503049|0.86250000|277.34000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:33|0.717629|61503050|0.86250000|316.49000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:34|0.844919|61503051|0.86240000|200.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:34|0.946634|61503052|0.86240000|192.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:34|0.950594|61503053|0.86250000|324.80000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:35|0.00403|61503054|0.86230000|495.18000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:35|0.020298|61503055|0.86240000|318.44000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:35|0.020298|61503056|0.86250000|47.09000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:35|0.585754|61503057|0.86250000|110.94000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:36|0.453135|61503058|0.86230000|1.74000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:38|0.996773|61503059|0.86260000|1418.33000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:39|0.29173|61503060|0.86290000|21.15000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:39|0.326855|61503061|0.86260000|266.76000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:40|0.262264|61503062|0.86270000|227.37000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:41|0.200932|61503063|0.86250000|28.84000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:44|0.186666|61503064|0.86240000|119.93000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.059679|61503065|0.86230000|1200.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.092226|61503066|0.86220000|3429.31000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.159974|61503067|0.86230000|176.40000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.164849|61503068|0.86250000|400.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.164849|61503069|0.86250000|172.26000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.201689|61503070|0.86220000|300.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.240478|61503071|0.86210000|278.69000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:45|0.240478|61503072|0.86210000|115.00000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:46|0.12906|61503073|0.86240000|0.94000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:46|0.314854|61503074|0.86240000|148.92000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:46|0.372561|61503075|0.86240000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:46|0.580884|61503076|0.86240000|1416.51000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:48|0.844994|61503077|0.86250000|50.89000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:50|0.296527|61503078|0.86280000|50.00000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:52|0.169241|61503079|0.86270000|244.28000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:53|0.49494|61503080|0.86250000|233.13000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:55|0.106525|61503081|0.86280000|110.94000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:56|0.875686|61503082|0.86270000|481.50000000|0
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:57|0.340723|61503083|0.86260000|22.14000000|2
1646011681|2022-02-28 01:28:01|2022-02-28 01:27:59|0.381771|61503084|0.86270000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:02|0.350683|61503085|0.86270000|57.66000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:03|0.132492|61503086|0.86280000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:03|0.143437|61503087|0.86280000|1204.95000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:03|0.143437|61503088|0.86280000|1411.20000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:04|0.981401|61503089|0.86300000|4176.44000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.075846|61503090|0.86310000|10.29000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.126376|61503091|0.86310000|165.79000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.126376|61503092|0.86310000|1412.36000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.197006|61503093|0.86320000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.233266|61503094|0.86320000|2873.88000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:06|0.268566|61503095|0.86320000|1200.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:06|0.420906|61503096|0.86310000|1200.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.151038|61503097|0.86260000|176.08000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:13|0.059845|61503098|0.86270000|241.31000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:13|0.059845|61503099|0.86270000|213.22000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:15|0.41065|61503100|0.86260000|110.75000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:20|0.929814|61503101|0.86250000|31.95000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:23|0.674689|61503102|0.86280000|10.40000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:23|0.895696|61503103|0.86280000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.466638|61503104|0.86280000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.466638|61503105|0.86270000|200.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.128525|61503106|0.86310000|287.41000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.679825|61503107|0.86330000|1412.48000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.679825|61503108|0.86330000|300.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.936947|61503109|0.86370000|176.08000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.936947|61503110|0.86370000|1000.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.667981|61503111|0.86400000|2168.71000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:28|0.3086|61503112|0.86410000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:29|0.305598|61503113|0.86410000|481.50000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:31|0.143145|61503114|0.86420000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:31|0.528578|61503115|0.86420000|250.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:31|0.528578|61503116|0.86430000|25.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:31|0.528578|61503117|0.86430000|1067.39000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:31|0.893954|61503118|0.86390000|144.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:32|0.009183|61503119|0.86400000|232.95000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:32|0.753391|61503120|0.86420000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.192752|61503121|0.86450000|278.69000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.24526|61503122|0.86450000|3321.30000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.420559|61503123|0.86450000|0.01000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.420559|61503124|0.86460000|3599.99000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.424496|61503125|0.86460000|0.01000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.828286|61503126|0.86470000|243.50000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:34|0.452444|61503127|0.86450000|281.51000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:34|0.452444|61503128|0.86460000|668.72000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:34|0.491341|61503129|0.86460000|281.51000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:36|0.05636|61503130|0.86460000|1.08000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:36|0.42722|61503131|0.86430000|1323.89000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:36|0.511923|61503132|0.86430000|1200.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:37|0.454209|61503133|0.86440000|253.36000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:37|0.495277|61503134|0.86440000|281.51000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:37|0.721267|61503135|0.86440000|21.35000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.033076|61503136|0.86450000|10.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.033076|61503137|0.86450000|40.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.033129|61503138|0.86450000|0.80000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.308344|61503139|0.86450000|54.57000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.32019|61503140|0.86450000|255.43000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.644039|61503141|0.86430000|321.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.644039|61503142|0.86430000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647696|61503143|0.86420000|278.69000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647696|61503144|0.86420000|176.08000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647696|61503145|0.86420000|1323.90000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.776174|61503146|0.86420000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.776197|61503147|0.86410000|1635.85000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.776197|61503148|0.86410000|2890.89000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.777536|61503149|0.86420000|1139.64000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.786093|61503150|0.86420000|943.55000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.786328|61503151|0.86420000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.791055|61503152|0.86420000|3616.81000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.791055|61503153|0.86400000|1766.56000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.802553|61503154|0.86430000|1200.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.841583|61503155|0.86390000|166.17000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.841583|61503156|0.86380000|361.14000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.960094|61503157|0.86390000|9000.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.960094|61503158|0.86390000|2570.45000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.306921|61503159|0.86390000|226.86000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.347897|61503160|0.86390000|97.04000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.347897|61503161|0.86390000|226.86000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.360258|61503162|0.86390000|2606.50000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:40|0.403126|61503163|0.86440000|111.90000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:40|0.882647|61503164|0.86410000|5.81000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.187306|61503165|0.86440000|188.10000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.792099|61503166|0.86430000|481.50000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.792099|61503167|0.86440000|300.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.792099|61503168|0.86440000|325.57000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:42|0.061535|61503169|0.86430000|802.50000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:48|0.373045|61503170|0.86370000|31.79000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:48|0.734726|61503171|0.86390000|535.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:50|0.277457|61503172|0.86370000|144.27000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:50|0.526006|61503173|0.86370000|350.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:50|0.719334|61503174|0.86350000|115.86000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:54|0.081167|61503175|0.86360000|3.41000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:54|0.338919|61503176|0.86360000|21.30000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.475942|61503177|0.86390000|9.22000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:57|0.764853|61503178|0.86390000|110.67000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:59|0.410275|61503179|0.86400000|89.61000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:59|0.558318|61503180|0.86390000|10.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:00|0.951145|61503181|0.86380000|35.71000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.255228|61503182|0.86380000|134.71000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.607536|61503183|0.86380000|4.62000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.816755|61503184|0.86340000|1.90000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.840844|61503185|0.86340000|0.09000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:02|0.140967|61503186|0.86330000|15.56000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:02|0.413395|61503187|0.86350000|226.73000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:04|0.940699|61503188|0.86350000|171.34000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:04|0.940699|61503189|0.86350000|300.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:05|0.153481|61503190|0.86380000|113.35000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:05|0.801044|61503191|0.86370000|1.16000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:06|0.508225|61503192|0.86370000|207.89000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:07|0.23871|61503193|0.86360000|327.09000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:07|0.731918|61503194|0.86390000|57.79000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.313907|61503195|0.86330000|278.69000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.412431|61503196|0.86320000|52.17000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.812446|61503197|0.86330000|4930.42000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:10|0.803176|61503198|0.86330000|1200.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:10|0.892043|61503199|0.86370000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:11|0.269659|61503200|0.86370000|3.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:16|0.036801|61503201|0.86370000|3.40000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:17|0.081147|61503202|0.86350000|17.70000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:19|0.95183|61503203|0.86370000|1364.04000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:19|0.991044|61503204|0.86390000|86.84000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.259025|61503205|0.86390000|54.79000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.267475|61503206|0.86390000|1218.93000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.267475|61503207|0.86390000|300.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:20|0.267475|61503208|0.86390000|167.32000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.90232|61503209|0.86410000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.044018|61503210|0.86420000|242.09000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.142095|61503211|0.86420000|85.84000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.189952|61503212|0.86420000|81.37000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.326958|61503213|0.86410000|481.50000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:22|0.537158|61503214|0.86420000|1134.73000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:23|0.158188|61503215|0.86400000|802.50000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:24|0.493597|61503216|0.86380000|4.77000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:24|0.752675|61503217|0.86420000|5.20000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.155858|61503218|0.86420000|43.79000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.497894|61503219|0.86420000|10.28000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:26|0.994057|61503220|0.86380000|1627.12000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:28|0.429973|61503221|0.86370000|163.35000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:29|0.692182|61503222|0.86370000|1200.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:30|0.308916|61503223|0.86380000|140.56000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:30|0.65551|61503224|0.86360000|10.39000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:31|0.02393|61503225|0.86350000|4.62000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:31|0.582503|61503226|0.86350000|43.34000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:32|0.331186|61503227|0.86350000|1.16000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:41|0.316841|61503228|0.86400000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.104341|61503229|0.86400000|5.68000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.353944|61503230|0.86390000|88.16000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.497471|61503231|0.86400000|6500.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.703336|61503232|0.86400000|60.62000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.883851|61503233|0.86400000|182.35000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:47|0.644095|61503234|0.86380000|27.09000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:49|0.390042|61503235|0.86390000|10.38000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:50|0.307198|61503236|0.86400000|1200.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.060896|61503237|0.86420000|283.07000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.060896|61503238|0.86430000|516.93000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.918682|61503239|0.86430000|27.09000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:52|0.268731|61503240|0.86430000|2.32000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:54|0.159978|61503241|0.86400000|57.62000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:55|0.261657|61503242|0.86430000|27.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:55|0.483895|61503243|0.86430000|227.04000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:55|0.983126|61503244|0.86430000|623.37000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:56|0.128398|61503245|0.86460000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.2868|61503246|0.86460000|300.93000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.2868|61503247|0.86450000|308.65000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.2868|61503248|0.86450000|3600.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.2868|61503249|0.86450000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.2868|61503250|0.86450000|4815.62000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.402791|61503251|0.86460000|188.18000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.455825|61503252|0.86480000|176.08000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.507235|61503253|0.86460000|139.73000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.507235|61503254|0.86460000|127.85000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503255|0.86510000|85.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503256|0.86510000|105.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503257|0.86510000|36.13000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503258|0.86510000|33.40000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503259|0.86510000|337.16000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.57186|61503260|0.86510000|300.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.986082|61503261|0.86510000|280.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.108141|61503262|0.86520000|105.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.108141|61503263|0.86520000|5.93000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.108141|61503264|0.86520000|34.29000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.108141|61503265|0.86520000|41.63000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.523145|61503266|0.86500000|802.50000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.523145|61503267|0.86500000|656.91000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.591576|61503268|0.86490000|1105.80000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.717003|61503269|0.86490000|300.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.75066|61503270|0.86490000|805.80000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.168978|61503271|0.86480000|1105.80000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.203405|61503272|0.86490000|50.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.274031|61503273|0.86490000|111.79000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.812171|61503274|0.86470000|1105.80000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:00|0.079577|61503275|0.86480000|38.02000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.03193|61503276|0.86470000|1105.80000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.196526|61503277|0.86460000|175.60000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.196526|61503278|0.86460000|1.72000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.217046|61503279|0.86460000|928.48000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.438304|61503280|0.86460000|481.50000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.555038|61503281|0.86450000|1200.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.62428|61503282|0.86430000|176.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.625366|61503283|0.86430000|0.08000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.77576|61503284|0.86430000|279.04000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:02|0.545702|61503285|0.86420000|16.14000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:02|0.930958|61503286|0.86420000|16.10000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:02|0.930958|61503287|0.86420000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:02|0.943292|61503288|0.86430000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:02|0.94713|61503289|0.86430000|138.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.712878|61503290|0.86450000|110.74000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:04|0.56176|61503291|0.86430000|65.82000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:04|0.598348|61503292|0.86430000|774.18000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.116759|61503293|0.86370000|579.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.127261|61503294|0.86370000|757.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.839961|61503295|0.86400000|26.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:09|0.732208|61503296|0.86360000|12.70000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:09|0.735849|61503297|0.86360000|0.03000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:09|0.767555|61503298|0.86340000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.064405|61503299|0.86330000|228.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.111915|61503300|0.86330000|170.62000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.120435|61503301|0.86330000|1259.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.243512|61503302|0.86320000|2399.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.85061|61503303|0.86340000|1.16000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.495693|61503304|0.86300000|732.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.671326|61503305|0.86320000|481.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.700937|61503306|0.86340000|10.37000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:13|0.417232|61503307|0.86320000|842.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:13|0.950172|61503308|0.86300000|929.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.77048|61503309|0.86320000|25.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.77048|61503310|0.86320000|34.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.110249|61503311|0.86270000|860.01000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.149462|61503312|0.86260000|25.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.149462|61503313|0.86260000|458.92000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.161448|61503314|0.86260000|2846.65000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.166443|61503315|0.86260000|687.59000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.367237|61503316|0.86260000|2262.63000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.371279|61503317|0.86260000|155.53000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.375342|61503318|0.86260000|532.06000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.398135|61503319|0.86250000|135.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.485576|61503320|0.86250000|100.66000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.66823|61503321|0.86250000|10.39000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.124239|61503322|0.86250000|4.62000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.178957|61503323|0.86240000|50.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.761992|61503324|0.86230000|1.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.774264|61503325|0.86220000|150.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.774264|61503326|0.86220000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.789933|61503327|0.86210000|100.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.813557|61503328|0.86200000|250.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.813557|61503329|0.86200000|135.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.829222|61503330|0.86200000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.192972|61503331|0.86190000|350.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.192972|61503332|0.86190000|819.39000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.338033|61503333|0.86220000|115.40000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.694736|61503334|0.86220000|108.99000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.97517|61503335|0.86270000|42.93000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.537726|61503336|0.86260000|1200.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.545293|61503337|0.86250000|515.20000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.552329|61503338|0.86250000|684.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.552329|61503339|0.86250000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.760787|61503340|0.86230000|2.21000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:24|0.815635|61503341|0.86260000|375.20000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:24|0.905253|61503342|0.86270000|1384.30000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.215107|61503343|0.86280000|1105.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.499889|61503344|0.86280000|55.34000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.621971|61503345|0.86280000|130.34000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.621971|61503346|0.86280000|26.71000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.621971|61503347|0.86290000|176.08000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.621971|61503348|0.86290000|298.17000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.621971|61503349|0.86290000|521.83000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.6983|61503350|0.86310000|511.04000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:28|0.704884|61503351|0.86300000|55.37000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:30|0.723325|61503352|0.86290000|1.16000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.771278|61503353|0.86330000|993.40000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.808665|61503354|0.86330000|434.87000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.998381|61503355|0.86340000|176.06000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.333902|61503356|0.86360000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.359928|61503357|0.86370000|919.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.377663|61503358|0.86370000|508.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.412765|61503359|0.86380000|25.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.412765|61503360|0.86380000|150.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.280597|61503361|0.86390000|397.48000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.385943|61503362|0.86410000|1425.88000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:34|0.524968|61503363|0.86440000|66.86000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.146759|61503364|0.86400000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.495823|61503365|0.86410000|1.53000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.851272|61503366|0.86410000|260.63000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.879389|61503367|0.86410000|11.51000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:36|0.073956|61503368|0.86380000|65.39000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:37|0.160242|61503369|0.86420000|1.16000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:37|0.387531|61503370|0.86420000|3598.84000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:37|0.387531|61503371|0.86420000|153.26000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:37|0.52663|61503372|0.86430000|26.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.070927|61503373|0.86400000|40.17000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.15199|61503374|0.86400000|2627.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.194814|61503375|0.86430000|9000.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.247789|61503376|0.86410000|484.40000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.247789|61503377|0.86400000|932.73000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.247789|61503378|0.86400000|375.12000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.247789|61503379|0.86400000|5347.25000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.706877|61503380|0.86430000|592.46000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.757121|61503381|0.86430000|12.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:40|0.283348|61503382|0.86420000|409.20000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.350757|61503383|0.86440000|671.51000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.412873|61503384|0.86450000|1105.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.412873|61503385|0.86450000|942.90000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.412873|61503386|0.86440000|257.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.430754|61503387|0.86440000|942.90000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.490156|61503388|0.86440000|665.22000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.60742|61503389|0.86450000|697.78000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.610758|61503390|0.86450000|32.88000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:42|0.182623|61503391|0.86450000|157.32000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:42|0.890186|61503392|0.86440000|568.42000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.330179|61503393|0.86440000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.330179|61503394|0.86440000|527.90000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.339778|61503395|0.86440000|0.04000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.477292|61503396|0.86460000|227.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.557648|61503397|0.86470000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.565439|61503398|0.86470000|1372.25000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.641635|61503399|0.86470000|3600.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:44|0.793092|61503400|0.86450000|1105.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:45|0.783135|61503401|0.86460000|12.94000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.093774|61503402|0.86480000|2.88000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.573237|61503403|0.86440000|176.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.852351|61503404|0.86420000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.920554|61503405|0.86420000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:50|0.257096|61503406|0.86440000|1105.72000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:50|0.257096|61503407|0.86440000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.552221|61503408|0.86470000|1105.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:52|0.910148|61503409|0.86460000|347.34000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:53|0.052838|61503410|0.86460000|1105.80000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:53|0.319875|61503411|0.86460000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:55|0.665987|61503412|0.86450000|481.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:55|0.665987|61503413|0.86450000|1.70000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:55|0.695069|61503414|0.86450000|4.61000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:55|0.838644|61503415|0.86460000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.114332|61503416|0.86480000|10.37000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.387547|61503417|0.86480000|165.71000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.387547|61503418|0.86480000|65.09000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.478419|61503419|0.86490000|1299.71000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.594519|61503420|0.86490000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:57|0.635133|61503421|0.86490000|99.13000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.023643|61503422|0.86500000|764.96000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.209843|61503423|0.86510000|300.71000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:00|0.466233|61503424|0.86520000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:00|0.601009|61503425|0.86520000|768.93000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.982883|61503426|0.86510000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.986411|61503427|0.86520000|100.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.668953|61503428|0.86510000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.668953|61503429|0.86510000|400.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.668953|61503430|0.86510000|9000.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.689029|61503431|0.86520000|100.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.972904|61503432|0.86530000|58.61000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:03|0.972904|61503433|0.86530000|25.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.570253|61503434|0.86540000|35.51000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.570253|61503435|0.86540000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.595591|61503436|0.86550000|1.90000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.595591|61503437|0.86550000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.595591|61503438|0.86550000|1747.90000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.595985|61503439|0.86550000|0.01000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.595985|61503440|0.86550000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.673079|61503441|0.86570000|227.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.723337|61503442|0.86570000|11.92000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.723337|61503443|0.86570000|2.32000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.723337|61503444|0.86570000|11.67000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.723337|61503445|0.86570000|75.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:04|0.846433|61503446|0.86570000|1124.95000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:05|0.954765|61503447|0.86560000|111.67000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:06|0.882087|61503448|0.86580000|23.59000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.154511|61503449|0.86580000|66.24000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.154511|61503450|0.86580000|47.53000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.154511|61503451|0.86580000|11.95000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.154511|61503452|0.86580000|43.29000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.154511|61503453|0.86580000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.46319|61503454|0.86590000|0.51000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.46319|61503455|0.86590000|45.65000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.467423|61503456|0.86600000|4.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.467423|61503457|0.86600000|39.14000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.510799|61503458|0.86610000|48.70000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.510799|61503459|0.86610000|1909.76000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.528431|61503460|0.86610000|189.30000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.528431|61503461|0.86610000|346.22000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:08|0.548783|61503462|0.86610000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.196787|61503463|0.86620000|21.29000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.196787|61503464|0.86620000|35.16000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.196787|61503465|0.86620000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.228733|61503466|0.86620000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.324969|61503467|0.86630000|16.14000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.324969|61503468|0.86630000|1746.79000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.570441|61503469|0.86640000|34.81000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.570441|61503470|0.86640000|37.52000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.749173|61503471|0.86650000|5.25000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.749173|61503472|0.86650000|70.96000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.749173|61503473|0.86650000|23.09000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:10|0.421323|61503474|0.86650000|481.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.120065|61503475|0.86600000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.12425|61503476|0.86600000|1055.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.90771|61503477|0.86630000|10.37000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.027131|61503478|0.86660000|137.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.027131|61503479|0.86660000|1148.11000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.027131|61503480|0.86660000|49.99000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.196029|61503481|0.86660000|0.01000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.196029|61503482|0.86670000|35.12000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.196029|61503483|0.86670000|23.99000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.467553|61503484|0.86680000|1.18000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.467553|61503485|0.86680000|35.10000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.467553|61503486|0.86680000|150.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.467553|61503487|0.86690000|34.22000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.94204|61503488|0.86690000|1.19000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.94204|61503489|0.86690000|187.23000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.161828|61503490|0.86700000|0.51000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.161828|61503491|0.86700000|49.49000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.561188|61503492|0.86700000|40.21000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.561188|61503493|0.86700000|4.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.246069|61503494|0.86700000|267.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:21|0.21238|61503495|0.86630000|176.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.517024|61503496|0.86640000|878.42000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.552529|61503497|0.86640000|227.38000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:23|0.03733|61503498|0.86620000|43.23000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:24|0.1467|61503499|0.86650000|0.92000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:24|0.256679|61503500|0.86620000|219.39000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:24|0.429945|61503501|0.86600000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:25|0.723577|61503502|0.86610000|100.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:27|0.481912|61503503|0.86630000|773.15000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:27|0.508707|61503504|0.86630000|426.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:28|0.173572|61503505|0.86630000|0.57000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:30|0.546628|61503506|0.86630000|1200.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:30|0.589672|61503507|0.86620000|100.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.133837|61503508|0.86640000|58.77000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.240026|61503509|0.86640000|2.84000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.724881|61503510|0.86590000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:32|0.739802|61503511|0.86630000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.083073|61503512|0.86650000|637.38000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.169577|61503513|0.86670000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.345133|61503514|0.86670000|126.08000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:36|0.59732|61503515|0.86620000|176.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:36|0.656687|61503516|0.86610000|123.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.206837|61503517|0.86660000|176.08000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.732436|61503518|0.86660000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.809112|61503519|0.86650000|5756.65000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.831597|61503520|0.86650000|1386.70000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.460297|61503521|0.86650000|228.73000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.480756|61503522|0.86650000|71.27000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.480756|61503523|0.86650000|1397.56000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.416511|61503524|0.86640000|176.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.590697|61503525|0.86620000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.644203|61503526|0.86620000|8162.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.644203|61503527|0.86620000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.797783|61503528|0.86610000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.797783|61503529|0.86610000|244.27000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.797783|61503530|0.86620000|1204.54000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.807697|61503531|0.86620000|642.84000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.900022|61503532|0.86620000|3.69000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:41|0.39707|61503533|0.86620000|274.70000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.605912|61503534|0.86640000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.902186|61503535|0.86630000|58.57000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.442492|61503536|0.86630000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.606933|61503537|0.86650000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.715538|61503538|0.86650000|1150.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.771092|61503539|0.86640000|1200.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.834317|61503540|0.86640000|6619.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.896012|61503541|0.86630000|1200.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:48|0.467755|61503542|0.86650000|82.73000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.308253|61503543|0.86620000|400.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.390652|61503544|0.86630000|3.08000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.48498|61503545|0.86600000|176.06000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.48498|61503546|0.86600000|321.94000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:50|0.999316|61503547|0.86630000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.038939|61503548|0.86640000|400.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.13341|61503549|0.86650000|300.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.587919|61503550|0.86710000|4.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.26545|61503551|0.86710000|1477.95000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.608389|61503552|0.86720000|18.52000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.608389|61503553|0.86720000|5.88000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.608389|61503554|0.86720000|176.08000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.690059|61503555|0.86730000|34.29000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.690059|61503556|0.86730000|98.70000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.690059|61503557|0.86730000|1264.17000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.690059|61503558|0.86730000|24.94000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.738551|61503559|0.86730000|0.06000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.738551|61503560|0.86740000|38.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.738551|61503561|0.86740000|61.94000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.745163|61503562|0.86740000|53.35000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.745163|61503563|0.86740000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.080753|61503564|0.86750000|9.88000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.080753|61503565|0.86750000|5000.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.121034|61503566|0.86760000|75.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.121034|61503567|0.86770000|35.78000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.121034|61503568|0.86770000|21.34000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.121034|61503569|0.86770000|35.76000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.121034|61503570|0.86770000|230.72000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.456962|61503571|0.86780000|35.77000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.456962|61503572|0.86780000|58.45000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.456962|61503573|0.86780000|99.98000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.470244|61503574|0.86780000|0.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.512388|61503575|0.86790000|11.67000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.512388|61503576|0.86790000|58.46000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.512388|61503577|0.86790000|175.97000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670059|61503578|0.86800000|4.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670059|61503579|0.86800000|40.90000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670059|61503580|0.86800000|11.55000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670059|61503581|0.86800000|7.77000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670059|61503582|0.86800000|124.98000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.670516|61503583|0.86800000|0.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.777341|61503584|0.86810000|0.52000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.777341|61503585|0.86810000|37.39000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.777341|61503586|0.86810000|0.50000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.872391|61503587|0.86820000|89.58000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.872391|61503588|0.86820000|48.07000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.903187|61503589|0.86820000|77.70000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.922404|61503590|0.86820000|400.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.962099|61503591|0.86820000|73.11000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.99224|61503592|0.86820000|3126.89000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.99224|61503593|0.86820000|1.70000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.99224|61503594|0.86830000|3600.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.99224|61503595|0.86830000|62.91000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.124524|61503596|0.86830000|2750.90000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.125186|61503597|0.86830000|162.43000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.125186|61503598|0.86840000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.206075|61503599|0.86850000|30.23000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.206075|61503600|0.86850000|1169.77000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.378454|61503601|0.86810000|3.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.551345|61503602|0.86830000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.687211|61503603|0.86810000|274.18000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.463359|61503604|0.86830000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.527862|61503605|0.86830000|1200.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.052716|61503606|0.86820000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.112249|61503607|0.86810000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.133275|61503608|0.86800000|12.67000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.133275|61503609|0.86800000|1655.17000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.255813|61503610|0.86800000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.264284|61503611|0.86800000|400.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.449059|61503612|0.86790000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.449059|61503613|0.86790000|239.77000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.464267|61503614|0.86780000|176.08000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.464267|61503615|0.86780000|2258.84000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.476568|61503616|0.86790000|171.99000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.505023|61503617|0.86790000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.594056|61503618|0.86780000|300.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.679123|61503619|0.86760000|29.24000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.679123|61503620|0.86760000|195.81000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.679123|61503621|0.86760000|1000.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.767793|61503622|0.86750000|1105.80000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.767793|61503623|0.86760000|347.58000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.862816|61503624|0.86770000|50.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.894168|61503625|0.86750000|230.30000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.983745|61503626|0.86760000|257.87000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.247162|61503627|0.86750000|0.07000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.247162|61503628|0.86750000|170.53000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.807228|61503629|0.86750000|169.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.817982|61503630|0.86750000|2237.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.818482|61503631|0.86740000|1473.24000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.823021|61503632|0.86740000|382.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.874192|61503633|0.86740000|1744.26000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.669644|61503634|0.86730000|6.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.669644|61503635|0.86730000|1655.10000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.76897|61503636|0.86720000|3600.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.76897|61503637|0.86720000|175.97000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.794784|61503638|0.86700000|3600.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:01|0.381924|61503639|0.86700000|1049.08000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.565772|61503640|0.86700000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.566251|61503641|0.86710000|400.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.573727|61503642|0.86710000|800.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.579507|61503643|0.86720000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.579507|61503644|0.86720000|690.73000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.579507|61503645|0.86730000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.614212|61503646|0.86730000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.62232|61503647|0.86730000|250.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.676276|61503648|0.86740000|891.86000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.725777|61503649|0.86740000|523.90000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.389877|61503650|0.86740000|0.03000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.389877|61503651|0.86810000|707.67000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.389877|61503652|0.86820000|125.93000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.389877|61503653|0.86830000|23.31000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503654|0.86770000|10.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503655|0.86800000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503656|0.86830000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503657|0.86860000|3600.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503658|0.86860000|2885.71000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.584947|61503659|0.86860000|123.41000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.658184|61503660|0.86810000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.658184|61503661|0.86860000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.712594|61503662|0.86830000|886.25000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.712594|61503663|0.86840000|14645.85000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.712594|61503664|0.86870000|10.74000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.712594|61503665|0.86870000|5.95000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.712594|61503666|0.86870000|3600.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.04141|61503667|0.86830000|805.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.093947|61503668|0.86810000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.432962|61503669|0.86780000|2860.10000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.475396|61503670|0.86770000|105.34000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.060073|61503671|0.86740000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.123361|61503672|0.86740000|1131.61000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.231898|61503673|0.86770000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.361226|61503674|0.86770000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.392167|61503675|0.86770000|0.50000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.895302|61503676|0.86820000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.90635|61503677|0.86820000|400.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:06|0.657441|61503678|0.86810000|493.32000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:06|0.969075|61503679|0.86780000|1105.79000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:06|0.969096|61503680|0.86780000|0.01000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:08|0.023129|61503681|0.86750000|111.16000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:08|0.130651|61503682|0.86750000|994.64000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:08|0.263902|61503683|0.86760000|5.73000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:09|0.398178|61503684|0.86740000|764.96000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:09|0.461717|61503685|0.86720000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:09|0.688775|61503686|0.86740000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.985271|61503687|0.86740000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.145782|61503688|0.86710000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.145782|61503689|0.86720000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.226351|61503690|0.86700000|5.53000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.30762|61503691|0.86700000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.622072|61503692|0.86740000|43.55000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.734753|61503693|0.86700000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.887795|61503694|0.86700000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.02563|61503695|0.86680000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.146495|61503696|0.86680000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.254734|61503697|0.86680000|395.15000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.305373|61503698|0.86680000|710.65000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.336272|61503699|0.86680000|710.65000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.973527|61503700|0.86690000|3.97000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:14|0.168872|61503701|0.86690000|1101.83000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:14|0.356497|61503702|0.86720000|59.59000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:14|0.963495|61503703|0.86670000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:15|0.14816|61503704|0.86660000|50.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:15|0.526771|61503705|0.86660000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:15|0.70207|61503706|0.86660000|1608.70000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.899502|61503707|0.86660000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.168831|61503708|0.86690000|9.35000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.197208|61503709|0.86690000|831.60000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.249767|61503710|0.86690000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:18|0.331092|61503711|0.86680000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:19|0.301756|61503712|0.86640000|200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:19|0.516761|61503713|0.86630000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:19|0.516761|61503714|0.86630000|622.27000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:19|0.539885|61503715|0.86620000|1554.50000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:20|0.258736|61503716|0.86600000|277.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:20|0.47446|61503717|0.86580000|25.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:20|0.47446|61503718|0.86580000|92.91000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:20|0.49933|61503719|0.86600000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.599497|61503720|0.86600000|601.21000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.599497|61503721|0.86610000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:22|0.387968|61503722|0.86630000|57.46000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:25|0.66742|61503723|0.86650000|176.08000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.436647|61503724|0.86690000|517.96000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.734014|61503725|0.86680000|480.10000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.734014|61503726|0.86680000|1257.93000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.739292|61503727|0.86680000|520.58000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.749596|61503728|0.86680000|141.49000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.749596|61503729|0.86680000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.776005|61503730|0.86680000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.909125|61503731|0.86670000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.909125|61503732|0.86670000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.066858|61503733|0.86650000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.216938|61503734|0.86640000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.291144|61503735|0.86640000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.387975|61503736|0.86640000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.948046|61503737|0.86630000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.292821|61503738|0.86620000|1105.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.828116|61503739|0.86640000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.841196|61503740|0.86650000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.312745|61503741|0.86670000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.942029|61503742|0.86660000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.990185|61503743|0.86650000|1174.70000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.090628|61503744|0.86650000|499.35000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.378072|61503745|0.86640000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.179925|61503746|0.86680000|43.63000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.136401|61503747|0.86690000|805.22000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.071963|61503748|0.86640000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.071963|61503749|0.86640000|820.25000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.216033|61503750|0.86670000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.216033|61503751|0.86670000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.258857|61503752|0.86680000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.259088|61503753|0.86680000|871.43000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.299306|61503754|0.86680000|278.57000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.368381|61503755|0.86690000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:39|0.690861|61503756|0.86720000|176.06000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:39|0.690861|61503757|0.86730000|50.30000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:41|0.673478|61503758|0.86670000|204.32000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:41|0.712492|61503759|0.86660000|142.75000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:41|0.712492|61503760|0.86660000|31.71000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:44|0.830208|61503761|0.86720000|1.26000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:45|0.237769|61503762|0.86730000|23.54000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:46|0.102755|61503763|0.86730000|565.47000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:47|0.729444|61503764|0.86690000|344.33000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:48|0.230908|61503765|0.86670000|1696.42000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:50|0.795024|61503766|0.86700000|276.01000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:51|0.214267|61503767|0.86680000|10.35000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:51|0.5081|61503768|0.86680000|52.23000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:52|0.067852|61503769|0.86690000|1027.36000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:52|0.067852|61503770|0.86690000|400.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:52|0.082839|61503771|0.86700000|196.20000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.816016|61503772|0.86690000|183.65000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.836069|61503773|0.86680000|182.82000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.862278|61503774|0.86670000|764.96000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.862278|61503775|0.86670000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.8657|61503776|0.86660000|253.42000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.894623|61503777|0.86670000|2246.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.897643|61503778|0.86670000|1354.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.897643|61503779|0.86650000|167.83000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.897643|61503780|0.86650000|2882.61000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.897643|61503781|0.86640000|164.99000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.897643|61503782|0.86640000|395.27000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.925468|61503783|0.86630000|85.69000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.965548|61503784|0.86630000|3514.31000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.965548|61503785|0.86620000|2962.13000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.965548|61503786|0.86620000|2367.17000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.965548|61503787|0.86620000|1267.79000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.006394|61503788|0.86620000|7380.03000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.016117|61503789|0.86620000|482.82000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.026185|61503790|0.86620000|4225.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.04492|61503791|0.86600000|176.08000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.04492|61503792|0.86600000|10.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.04492|61503793|0.86590000|5001.73000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.04492|61503794|0.86580000|1272.09000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.045014|61503795|0.86620000|164.48000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.187233|61503796|0.86610000|387.36000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.187233|61503797|0.86610000|2.32000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.236333|61503798|0.86600000|161.19000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.236333|61503799|0.86590000|988.17000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.244339|61503800|0.86580000|2327.91000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.244339|61503801|0.86580000|1688.04000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.244339|61503802|0.86570000|3600.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.244339|61503803|0.86570000|176.06000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.244339|61503804|0.86560000|1000.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.547483|61503805|0.86570000|402.97000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.548728|61503806|0.86560000|379.62000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.548728|61503807|0.86550000|274.38000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.574515|61503808|0.86570000|157.96000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.717413|61503809|0.86530000|1771.99000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.717413|61503810|0.86530000|2867.84000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.717413|61503811|0.86520000|20.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.717413|61503812|0.86520000|2989.17000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.804189|61503813|0.86510000|50.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.804189|61503814|0.86510000|1125.23000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.11602|61503815|0.86510000|577.99000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.11651|61503816|0.86560000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430098|61503817|0.86530000|1105.80000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430098|61503818|0.86510000|1896.78000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430098|61503819|0.86510000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430098|61503820|0.86500000|2618.22000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.562373|61503821|0.86530000|32.15000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.681043|61503822|0.86530000|1014.57000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.681043|61503823|0.86540000|1239.76000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.681043|61503824|0.86540000|9000.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.681043|61503825|0.86550000|278.98000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.728537|61503826|0.86520000|481.50000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.728537|61503827|0.86540000|733.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.728537|61503828|0.86550000|202.52000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.728537|61503829|0.86560000|1280.12000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.728537|61503830|0.86570000|8837.04000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.880209|61503831|0.86500000|748.30000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.981995|61503832|0.86510000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.31042|61503833|0.86500000|233.48000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.31042|61503834|0.86500000|10.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.31042|61503835|0.86500000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.785725|61503836|0.86510000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.785725|61503837|0.86510000|5.47000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.813326|61503838|0.86510000|367.95000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.890866|61503839|0.86520000|1431.86000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.890866|61503840|0.86520000|142.03000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.890866|61503841|0.86520000|365.95000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.128166|61503842|0.86520000|120.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.170665|61503843|0.86520000|120.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.182972|61503844|0.86520000|506.55000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.204267|61503845|0.86510000|1105.80000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.690989|61503846|0.86530000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.695993|61503847|0.86490000|3600.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.695993|61503848|0.86490000|261.20000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.741931|61503849|0.86510000|57.45000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.843805|61503850|0.86500000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.650877|61503851|0.86510000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.650877|61503852|0.86500000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.813161|61503853|0.86510000|1105.80000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.813161|61503854|0.86510000|9000.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.813161|61503855|0.86500000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.832083|61503856|0.86520000|19.39000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.853396|61503857|0.86520000|119.80000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.853396|61503858|0.86520000|358.63000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.983431|61503859|0.86540000|136.41000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.022157|61503860|0.86550000|351.46000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.101862|61503861|0.86550000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.101862|61503862|0.86540000|9000.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.101862|61503863|0.86540000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.101862|61503864|0.86540000|822.50000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.239837|61503865|0.86560000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.32693|61503866|0.86560000|157.80000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.419169|61503867|0.86570000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.710743|61503868|0.86550000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:01|0.847165|61503869|0.86550000|6.87000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.097572|61503870|0.86550000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.097572|61503871|0.86550000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.27376|61503872|0.86540000|25.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.389968|61503873|0.86550000|2310.80000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.848819|61503874|0.86530000|2279.15000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:03|0.051602|61503875|0.86520000|1695.50000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:03|0.91319|61503876|0.86480000|2413.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:04|0.222913|61503877|0.86500000|1155.67000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:04|0.897255|61503878|0.86510000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:05|0.462282|61503879|0.86470000|25.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:06|0.014022|61503880|0.86470000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:06|0.65302|61503881|0.86490000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:06|0.65302|61503882|0.86490000|8633.79000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:06|0.670254|61503883|0.86510000|1.45000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:07|0.214506|61503884|0.86490000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:07|0.331533|61503885|0.86480000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:07|0.938056|61503886|0.86470000|1.85000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.107207|61503887|0.86450000|200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.724475|61503888|0.86480000|4.61000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.20709|61503889|0.86490000|1325.59000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.741933|61503890|0.86540000|2930.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.761992|61503891|0.86520000|123.65000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.520612|61503892|0.86550000|1119.39000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.908069|61503893|0.86540000|1180.60000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:12|0.259034|61503894|0.86530000|1200.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:12|0.278884|61503895|0.86520000|856.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:13|0.217081|61503896|0.86510000|393.97000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:13|0.224877|61503897|0.86510000|898.07000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:13|0.23472|61503898|0.86510000|393.97000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:14|0.734131|61503899|0.86540000|9.14000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:15|0.780424|61503900|0.86510000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:15|0.780424|61503901|0.86500000|4425.23000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503902|0.86510000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503903|0.86510000|853.71000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503904|0.86510000|400.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503905|0.86500000|4574.77000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503906|0.86500000|1780.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503907|0.86490000|1232.16000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.050227|61503908|0.86480000|7226.18000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.389891|61503909|0.86530000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:17|0.1159|61503910|0.86540000|1790.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:17|0.609964|61503911|0.86520000|321.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:18|0.357883|61503912|0.86530000|28.77000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:23|0.585338|61503913|0.86570000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:24|0.31121|61503914|0.86570000|1150.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:24|0.31121|61503915|0.86570000|186.44000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:24|0.978541|61503916|0.86580000|176.08000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:25|0.806203|61503917|0.86560000|50.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:26|0.504737|61503918|0.86590000|168.52000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:28|0.912005|61503919|0.86590000|10.37000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.404639|61503920|0.86620000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.416893|61503921|0.86620000|250.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.480947|61503922|0.86630000|200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.480947|61503923|0.86630000|176.06000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.489333|61503924|0.86620000|755.10000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.764377|61503925|0.86640000|325.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.959928|61503926|0.86640000|2491.50000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:31|0.617297|61503927|0.86620000|176.08000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:32|0.574354|61503928|0.86600000|27.03000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:33|0.480117|61503929|0.86610000|27.03000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:33|0.626605|61503930|0.86610000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:35|0.144062|61503931|0.86640000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:35|0.232437|61503932|0.86650000|25.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:35|0.754876|61503933|0.86660000|50.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:35|0.754876|61503934|0.86670000|7.61000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:36|0.336602|61503935|0.86670000|1.28000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:38|0.033951|61503936|0.86630000|25.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:38|0.902883|61503937|0.86650000|1381.63000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.833477|61503938|0.86610000|300.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.833477|61503939|0.86610000|1753.86000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.987028|61503940|0.86610000|12.69000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.301506|61503941|0.86600000|1200.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.301506|61503942|0.86600000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.313831|61503943|0.86600000|7500.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:41|0.299783|61503944|0.86590000|136.57000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:41|0.303643|61503945|0.86590000|811.21000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:41|0.312174|61503946|0.86590000|733.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:41|0.904086|61503947|0.86580000|179.05000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:41|0.904086|61503948|0.86570000|121.20000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.135591|61503949|0.86580000|9.40000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503950|0.86590000|300.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503951|0.86600000|764.96000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503952|0.86600000|9000.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503953|0.86600000|4227.83000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503954|0.86600000|703.66000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503955|0.86600000|400.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503956|0.86600000|3600.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503957|0.86610000|3600.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.466392|61503958|0.86620000|379.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.950854|61503959|0.86600000|535.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:44|0.647899|61503960|0.86630000|176.08000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:44|0.647899|61503961|0.86630000|262.02000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:46|0.46954|61503962|0.86640000|1432.60000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:48|0.956012|61503963|0.86670000|41.11000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:49|0.139233|61503964|0.86690000|105.72000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:49|0.624794|61503965|0.86680000|396.06000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:51|0.70981|61503966|0.86650000|12.69000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:51|0.901522|61503967|0.86660000|52.97000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:54|0.043393|61503968|0.86620000|50.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:59|0.520451|61503969|0.86680000|151.95000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:34:01|0.571148|61503970|0.86630000|1680.14000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:34:01|0.77307|61503971|0.86640000|22.61000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:02|0.245427|61503972|0.86640000|33.69000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:04|0.021072|61503973|0.86620000|12.76000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:04|0.685926|61503974|0.86650000|60.83000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.153011|61503975|0.86610000|2019.13000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.153011|61503976|0.86610000|5.79000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.267555|61503977|0.86610000|665.10000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.272876|61503978|0.86610000|534.90000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.272876|61503979|0.86610000|745.70000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.272876|61503980|0.86610000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.272876|61503981|0.86610000|365.10000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.322401|61503982|0.86610000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.322719|61503983|0.86620000|780.67000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.322719|61503984|0.86620000|165.86000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:05|0.594858|61503985|0.86640000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:06|0.97179|61503986|0.86650000|10.35000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:07|0.706319|61503987|0.86650000|145.95000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:07|0.728673|61503988|0.86650000|1279.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:07|0.728673|61503989|0.86650000|1148.71000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:08|0.008247|61503990|0.86650000|286.66000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:08|0.381227|61503991|0.86660000|43.54000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:08|0.723239|61503992|0.86650000|376.52000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:10|0.792343|61503993|0.86640000|1200.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:10|0.792343|61503994|0.86640000|6983.41000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:12|0.460743|61503995|0.86650000|263.61000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:12|0.460743|61503996|0.86660000|746.49000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:12|0.681543|61503997|0.86650000|2.29000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.219192|61503998|0.86630000|259.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.247878|61503999|0.86620000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.247878|61504000|0.86620000|229.97000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:14|0.651791|61504001|0.86620000|535.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:15|0.655243|61504002|0.86630000|876.69000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:16|0.628381|61504003|0.86630000|472.47000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:17|0.315437|61504004|0.86650000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:17|0.443971|61504005|0.86650000|251.41000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:17|0.443971|61504006|0.86640000|2068.78000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:18|0.19722|61504007|0.86680000|31.85000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:18|0.40659|61504008|0.86660000|151.69000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:18|0.40659|61504009|0.86670000|86.10000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:18|0.528103|61504010|0.86650000|5.90000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.709697|61504011|0.86650000|20.85000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.788946|61504012|0.86630000|38.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.860443|61504013|0.86650000|20.17000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.24772|61504014|0.86630000|8.12000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.695477|61504015|0.86620000|6394.19000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.695477|61504016|0.86620000|2308.14000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.695477|61504017|0.86620000|278.69000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.695477|61504018|0.86620000|88.30000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.827119|61504019|0.86610000|1681.72000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.827119|61504020|0.86610000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.827119|61504021|0.86600000|900.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.827119|61504022|0.86600000|2825.29000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.863608|61504023|0.86600000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.863608|61504024|0.86590000|113.35000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.863608|61504025|0.86590000|2884.89000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.863608|61504026|0.86590000|3138.60000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.006339|61504027|0.86580000|2995.79000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.006339|61504028|0.86580000|196.22000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.037236|61504029|0.86590000|3600.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.092832|61504030|0.86590000|181.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.125674|61504031|0.86590000|1200.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.333166|61504032|0.86590000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.345662|61504033|0.86600000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.400314|61504034|0.86590000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.431483|61504035|0.86580000|2.56000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.455492|61504036|0.86590000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:21|0.479498|61504037|0.86600000|6307.41000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.596536|61504038|0.86650000|1685.45000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.60851|61504039|0.86650000|5010.55000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.632397|61504040|0.86650000|1011.90000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.642137|61504041|0.86650000|1500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.645128|61504042|0.86650000|500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.649072|61504043|0.86650000|1920.20000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.6816|61504044|0.86650000|0.05000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.871773|61504045|0.86680000|1431.43000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.871773|61504046|0.86690000|2879.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.871773|61504047|0.86690000|133.65000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:24|0.056511|61504048|0.86690000|26.73000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:24|0.646441|61504049|0.86670000|26.81000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:24|0.982999|61504050|0.86700000|43.64000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:25|0.723848|61504051|0.86690000|339.78000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:32|0.291825|61504052|0.86720000|110.40000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:33|0.336684|61504053|0.86710000|334.81000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.413221|61504054|0.86690000|1200.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.58718|61504055|0.86680000|1200.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.691462|61504056|0.86670000|163.72000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.691462|61504057|0.86670000|176.08000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.729297|61504058|0.86650000|55.12000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:35|0.866089|61504059|0.86660000|57.61000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:36|0.765779|61504060|0.86650000|230.60000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.796597|61504061|0.86670000|280.99000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.925576|61504062|0.86670000|147.01000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.925576|61504063|0.86680000|1154.17000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.959068|61504064|0.86680000|280.99000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:42|0.43315|61504065|0.86720000|1.25000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.727328|61504066|0.86700000|590.64000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.908887|61504067|0.86700000|26.98000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:47|0.305228|61504068|0.86660000|176.08000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:49|0.4382|61504069|0.86660000|21.50000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:49|0.4382|61504070|0.86660000|88.71000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:51|0.188282|61504071|0.86670000|400.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:52|0.223457|61504072|0.86630000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:52|0.223457|61504073|0.86630000|160.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:52|0.223457|61504074|0.86630000|9000.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:52|0.259359|61504075|0.86630000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:52|0.635308|61504076|0.86630000|4.60000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:53|0.174936|61504077|0.86630000|1430.49000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.112794|61504078|0.86660000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.457724|61504079|0.86650000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.500052|61504080|0.86650000|5.70000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:54|0.507021|61504081|0.86650000|0.01000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.453254|61504082|0.86640000|197.76000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.280809|61504083|0.86670000|1434.48000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.280809|61504084|0.86670000|213.63000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.280809|61504085|0.86680000|1761.43000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.332104|61504086|0.86680000|406.75000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.350373|61504087|0.86680000|699.05000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.891609|61504088|0.86650000|12.69000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.891609|61504089|0.86650000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:56|0.996589|61504090|0.86650000|5.18000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.079243|61504091|0.86650000|1118.02000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.082918|61504092|0.86650000|1245.80000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.27962|61504093|0.86650000|1410.01000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.351224|61504094|0.86690000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.71388|61504095|0.86710000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:57|0.71388|61504096|0.86700000|41.43000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:58|0.700784|61504097|0.86730000|111.37000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.370464|61504098|0.86740000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.374158|61504099|0.86740000|126.08000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.380336|61504100|0.86750000|1601.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.524341|61504101|0.86770000|6.49000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.544553|61504102|0.86770000|1099.31000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.809545|61504103|0.86770000|261.12000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.901264|61504104|0.86770000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.430904|61504105|0.86740000|1681.35000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:02|0.81888|61504106|0.86740000|96.06000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:02|0.885214|61504107|0.86740000|652.94000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:03|0.940724|61504108|0.86730000|1682.24000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:04|0.903005|61504109|0.86740000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:05|0.975308|61504110|0.86710000|176.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.058916|61504111|0.86690000|2308.14000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.477149|61504112|0.86700000|281.88000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.955922|61504113|0.86700000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.993851|61504114|0.86700000|300.32000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.993851|61504115|0.86710000|43.97000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:10|0.074336|61504116|0.86680000|1382.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:10|0.449364|61504117|0.86680000|138.69000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:10|0.479205|61504118|0.86680000|161.31000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.23415|61504119|0.86680000|1446.32000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.32552|61504120|0.86660000|249.92000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.446046|61504121|0.86650000|1675.34000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.903768|61504122|0.86670000|281.04000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.986997|61504123|0.86670000|1161.56000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.986997|61504124|0.86670000|236.37000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:15|0.389986|61504125|0.86690000|10.91000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.683342|61504126|0.86700000|20.07000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.814431|61504127|0.86720000|57.97000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:17|0.796314|61504128|0.86730000|1446.86000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.115035|61504129|0.86770000|1105.80000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.706328|61504130|0.86760000|349.69000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:20|0.607319|61504131|0.86720000|2305.48000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.340798|61504132|0.86720000|11.25000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.515644|61504133|0.86710000|854.35000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.515769|61504134|0.86710000|817.65000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.753986|61504135|0.86690000|2308.14000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.085038|61504136|0.86690000|1131.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:25|0.812178|61504137|0.86770000|4.55000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:27|0.928693|61504138|0.86750000|111.33000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:28|0.07016|61504139|0.86730000|3.15000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:28|0.608348|61504140|0.86730000|1671.85000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.568661|61504141|0.86720000|2305.48000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.969917|61504142|0.86670000|265.38000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.969917|61504143|0.86660000|103.58000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:34|0.712238|61504144|0.86680000|164.56000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:34|0.739379|61504145|0.86670000|164.56000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:34|0.739379|61504146|0.86670000|10.72000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:35|0.34889|61504147|0.86650000|148.63000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:36|0.091445|61504148|0.86690000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:37|0.70519|61504149|0.86680000|863.09000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:40|0.054239|61504150|0.86650000|2.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.026794|61504151|0.86650000|22.75000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.626512|61504152|0.86640000|1672.03000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.780328|61504153|0.86620000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.811902|61504154|0.86610000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.826793|61504155|0.86600000|529.88000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.84325|61504156|0.86600000|4240.30000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.853701|61504157|0.86600000|1200.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.863025|61504158|0.86600000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:42|0.015363|61504159|0.86600000|10.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:42|0.042064|61504160|0.86600000|109.03000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:42|0.06784|61504161|0.86600000|392.75000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:42|0.142258|61504162|0.86600000|237.22000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.556672|61504163|0.86640000|5.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:45|0.672997|61504164|0.86640000|110.17000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:46|0.493311|61504165|0.86630000|10.33000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:46|0.621254|61504166|0.86650000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:46|0.648733|61504167|0.86650000|300.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:47|0.039195|61504168|0.86660000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:47|0.466079|61504169|0.86650000|1.93000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:47|0.667525|61504170|0.86630000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:50|0.100147|61504171|0.86650000|110.30000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.187651|61504172|0.86610000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.187651|61504173|0.86600000|3600.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.187651|61504174|0.86600000|671.67000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.210229|61504175|0.86600000|11540.09000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.311478|61504176|0.86600000|56000.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.318718|61504177|0.86600000|500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:53|0.999132|61504178|0.86590000|4292.49000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.008356|61504179|0.86590000|2671.41000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.037006|61504180|0.86580000|278.69000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.159313|61504181|0.86590000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.222438|61504182|0.86560000|25.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.222438|61504183|0.86560000|300.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.222438|61504184|0.86560000|1501.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.37928|61504185|0.86580000|112.33000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.395877|61504186|0.86580000|53.50000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.659525|61504187|0.86590000|749.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.724987|61504188|0.86600000|3512.50000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.73094|61504189|0.86600000|11500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.758376|61504190|0.86600000|858.25000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.553838|61504191|0.86600000|282.77000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.004659|61504192|0.86600000|1000.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.012436|61504193|0.86600000|500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.01601|61504194|0.86600000|7000.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.024226|61504195|0.86600000|4500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.320868|61504196|0.86600000|3000.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.323607|61504197|0.86600000|500.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.327931|61504198|0.86600000|1000.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.334878|61504199|0.86600000|19886.20000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.336917|61504200|0.86600000|0.05000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.336917|61504201|0.86640000|55.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:59|0.305093|61504202|0.86620000|1200.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:59|0.421708|61504203|0.86630000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:59|0.458942|61504204|0.86640000|1.65000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:59|0.497989|61504205|0.86640000|2044.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:01|0.720878|61504206|0.86670000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:02|0.121696|61504207|0.86670000|1.43000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.613163|61504208|0.86670000|361.48000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.613163|61504209|0.86670000|20.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.613163|61504210|0.86680000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.613163|61504211|0.86680000|5811.72000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.617156|61504212|0.86680000|748.30000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.61727|61504213|0.86680000|2439.98000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.61727|61504214|0.86680000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.61727|61504215|0.86680000|1248.26000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.629383|61504216|0.86670000|153.68000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.629383|61504217|0.86680000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.629383|61504218|0.86690000|294.62000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.633455|61504219|0.86690000|918.31000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.639036|61504220|0.86720000|130.98000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.639036|61504221|0.86720000|69.02000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.645843|61504222|0.86690000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.645843|61504223|0.86720000|275.41000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.661158|61504224|0.86730000|176.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.662655|61504225|0.86730000|0.08000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.674054|61504226|0.86740000|25.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.674054|61504227|0.86740000|128.36000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.681102|61504228|0.86750000|337.54000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.693582|61504229|0.86740000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.812034|61504230|0.86760000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.812034|61504231|0.86770000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.812034|61504232|0.86770000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.812034|61504233|0.86780000|75.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.812034|61504234|0.86780000|525.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.994452|61504235|0.86760000|228.65000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.994452|61504236|0.86750000|443.51000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:03|0.994452|61504237|0.86750000|71.35000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:04|0.038908|61504238|0.86740000|300.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.88279|61504239|0.86720000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.88279|61504240|0.86730000|24.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.946623|61504241|0.86720000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.946623|61504242|0.86720000|172.35000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:09|0.218812|61504243|0.86720000|50.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:09|0.627138|61504244|0.86750000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.482422|61504245|0.86740000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.716143|61504246|0.86760000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.440389|61504247|0.86780000|286.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.42704|61504248|0.86790000|936.11000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.791309|61504249|0.86780000|1690.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:15|0.141949|61504250|0.86800000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:16|0.042288|61504251|0.86780000|230.33000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:16|0.042288|61504252|0.86770000|300.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:16|0.042288|61504253|0.86770000|1004.06000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:16|0.966136|61504254|0.86800000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:18|0.665412|61504255|0.86760000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:18|0.708359|61504256|0.86760000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:18|0.857956|61504257|0.86760000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.651371|61504258|0.86820000|2.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.651371|61504259|0.86820000|25.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.651371|61504260|0.86820000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.667556|61504261|0.86830000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.863041|61504262|0.86850000|75.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.863041|61504263|0.86850000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.188762|61504264|0.86850000|276.84000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.188762|61504265|0.86860000|5.70000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.188762|61504266|0.86860000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.188762|61504267|0.86860000|520.33000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.907428|61504268|0.86820000|1688.46000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.926787|61504269|0.86810000|176.08000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.217038|61504270|0.86810000|500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.262112|61504271|0.86790000|1200.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.284541|61504272|0.86800000|87.45000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.284619|61504273|0.86790000|500.90000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.296914|61504274|0.86790000|0.04000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.341899|61504275|0.86780000|1658.70000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.535386|61504276|0.86780000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.681849|61504277|0.86790000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.00881|61504278|0.86800000|2407.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.917419|61504279|0.86820000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:25|0.613284|61504280|0.86820000|176.08000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:25|0.613284|61504281|0.86830000|275.94000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.215716|61504282|0.86840000|1.15000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504283|0.86870000|5.79000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504284|0.86870000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504285|0.86870000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504286|0.86870000|3039.56000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504287|0.86870000|9000.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504288|0.86880000|32.76000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504289|0.86880000|35.03000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504290|0.86880000|33.39000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504291|0.86880000|200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504292|0.86880000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504293|0.86880000|3024.34000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504294|0.86880000|4214.19000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504295|0.86880000|2302.82000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504296|0.86890000|1.17000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504297|0.86890000|33.28000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504298|0.86890000|58.94000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504299|0.86890000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504300|0.86890000|150.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504301|0.86890000|2861.57000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504302|0.86900000|58.67000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504303|0.86900000|4.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504304|0.86900000|58.70000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504305|0.86900000|35.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504306|0.86900000|300.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504307|0.86900000|250.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504308|0.86900000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504309|0.86900000|3060.15000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.940124|61504310|0.86900000|490.08000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.915261|61504311|0.86880000|1200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.943053|61504312|0.86890000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.26118|61504313|0.86890000|200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:33|0.191667|61504314|0.86890000|319.75000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:33|0.197116|61504315|0.86880000|1200.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:33|0.197116|61504316|0.86880000|374.54000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:33|0.197116|61504317|0.86880000|726.37000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:34|0.273067|61504318|0.86890000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:35|0.197264|61504319|0.86870000|1000.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:36|0.499152|61504320|0.86850000|12.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:36|0.502904|61504321|0.86850000|0.06000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.198755|61504322|0.86860000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.733599|61504323|0.86850000|535.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.819716|61504324|0.86840000|535.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.819716|61504325|0.86840000|230.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:39|0.003769|61504326|0.86820000|1696.97000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:39|0.003769|61504327|0.86820000|166.92000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.125134|61504328|0.86820000|1105.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.438976|61504329|0.86840000|80.11000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.558997|61504330|0.86820000|828.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:42|0.925129|61504331|0.86810000|115.89000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:44|0.03207|61504332|0.86890000|100.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.184467|61504333|0.86850000|48.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.184467|61504334|0.86840000|335.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.12128|61504335|0.86890000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.12128|61504336|0.86890000|9000.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.12128|61504337|0.86890000|1043.50000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.12128|61504338|0.86900000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.12128|61504339|0.86900000|312.29000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:52|0.343565|61504340|0.86870000|12.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.240918|61504341|0.86870000|0.06000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.25995|61504342|0.86840000|178.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.25995|61504343|0.86840000|1021.40000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.436668|61504344|0.86830000|1393.49000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.968688|61504345|0.86830000|306.67000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.446879|61504346|0.86830000|306.60000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.446879|61504347|0.86830000|957.29000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.510851|61504348|0.86850000|10.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.774672|61504349|0.86860000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.830091|61504350|0.86860000|1458.83000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.380482|61504351|0.86890000|15.47000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.769245|61504352|0.86890000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504353|0.86900000|500.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504354|0.86910000|11.86000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504355|0.86920000|0.52000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504356|0.86920000|6.52000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504357|0.86920000|2843.75000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.231058|61504358|0.86920000|465.21000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:57|0.988737|61504359|0.86910000|236.93000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:59|0.845842|61504360|0.86900000|50.41000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.271306|61504361|0.86920000|3.43000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:02|0.815809|61504362|0.86910000|10.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:02|0.819983|61504363|0.86890000|100.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:02|0.819983|61504364|0.86880000|15.70000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.624097|61504365|0.86910000|1189.68000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.624097|61504366|0.86910000|390.19000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.092945|61504367|0.86910000|171.21000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.251133|61504368|0.86910000|11368.10000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.281741|61504369|0.86910000|587.68000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.287638|61504370|0.86910000|1436.21000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.297893|61504371|0.86910000|899.49000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.82409|61504372|0.86930000|58.85000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.82409|61504373|0.86930000|195.65000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.848948|61504374|0.86940000|33.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.850226|61504375|0.86940000|0.03000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.888325|61504376|0.86950000|89.45000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.888325|61504377|0.86950000|35.94000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.888325|61504378|0.86950000|34.13000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.888325|61504379|0.86950000|77.37000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.888325|61504380|0.86950000|963.11000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.895769|61504381|0.86950000|771.58000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.895769|61504382|0.86950000|25.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.909933|61504383|0.86960000|58.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.909933|61504384|0.86960000|41.42000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.909933|61504385|0.86960000|1100.26000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.918863|61504386|0.86960000|1507.17000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.918863|61504387|0.86960000|50.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.947762|61504388|0.86970000|35.34000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.947762|61504389|0.86970000|29.24000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.947762|61504390|0.86970000|531.02000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.960496|61504391|0.86970000|1728.70000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:06|0.326158|61504392|0.86960000|103.90000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:07|0.153297|61504393|0.86960000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:07|0.613661|61504394|0.86970000|26.92000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:08|0.179275|61504395|0.86970000|2.26000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:08|0.205264|61504396|0.86960000|446.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.211776|61504397|0.86940000|400.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.211776|61504398|0.86950000|597.59000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.346008|61504399|0.86930000|529.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.353159|61504400|0.86930000|1163.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.385793|61504401|0.86930000|0.04000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.775338|61504402|0.86920000|1173.70000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.164564|61504403|0.86940000|1200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.164564|61504404|0.86940000|392.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.164564|61504405|0.86940000|460.17000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.756661|61504406|0.86950000|117.45000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.760455|61504407|0.86950000|47.13000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.760455|61504408|0.86950000|609.22000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.791785|61504409|0.86950000|907.52000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.887951|61504410|0.86970000|500.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.887951|61504411|0.86970000|1202.94000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:11|0.922939|61504412|0.86970000|4797.06000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.515476|61504413|0.86960000|15695.98000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.806145|61504414|0.86930000|231.25000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.170456|61504415|0.86930000|120.14000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.23213|61504416|0.86930000|414.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.272796|61504417|0.86930000|0.06000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:13|0.48428|61504418|0.86910000|2302.82000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:17|0.47161|61504419|0.86920000|1693.42000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:18|0.807158|61504420|0.86900000|1.29000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:19|0.960471|61504421|0.86900000|2278.70000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:20|0.881741|61504422|0.86910000|56.68000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:23|0.138729|61504423|0.86910000|1127.74000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:23|0.301755|61504424|0.86910000|660.34000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.190811|61504425|0.86910000|2.43000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.414944|61504426|0.86900000|0.01000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.414944|61504427|0.86890000|117.16000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.492046|61504428|0.86880000|4143.50000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.497662|61504429|0.86880000|500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.50498|61504430|0.86880000|1698.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.505287|61504431|0.86880000|1500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.510344|61504432|0.86880000|3365.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.510552|61504433|0.86880000|2500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.510792|61504434|0.86880000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.538852|61504435|0.86880000|4500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.546665|61504436|0.86880000|13500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.555584|61504437|0.86880000|1500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.56335|61504438|0.86880000|13500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.567057|61504439|0.86880000|37500.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.578913|61504440|0.86880000|17000.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.579315|61504441|0.86880000|9341.50000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.583752|61504442|0.86880000|10887.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.592294|61504443|0.86880000|4277.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.623691|61504444|0.86890000|1143.30000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.623691|61504445|0.86890000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.623691|61504446|0.86890000|439.32000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.623691|61504447|0.86890000|2396.95000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.634726|61504448|0.86880000|7000.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.074851|61504449|0.86890000|321.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.332337|61504450|0.86880000|2035.70000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.341975|61504451|0.86880000|3579.30000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.346352|61504452|0.86880000|8240.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.380048|61504453|0.86880000|30199.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.3881|61504454|0.86880000|14846.90000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.392795|61504455|0.86880000|11484.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.396121|61504456|0.86880000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.396358|61504457|0.86880000|2679.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.402486|61504458|0.86880000|27097.50000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.412796|61504459|0.86880000|1528.49000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.412974|61504460|0.86880000|7373.30000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.420976|61504461|0.86880000|23238.10000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.528959|61504462|0.86880000|1355.30000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.543387|61504463|0.86880000|10967.30000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.568987|61504464|0.86880000|312.26000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.391484|61504465|0.86890000|70.19000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.41143|61504466|0.86890000|90.44000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.41143|61504467|0.86890000|709.74000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.420679|61504468|0.86890000|432.38000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.432274|61504469|0.86890000|7857.88000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:30|0.31804|61504470|0.86880000|11.57000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:30|0.417036|61504471|0.86890000|26.91000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:30|0.428743|61504472|0.86890000|111.04000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.446658|61504473|0.86880000|201.91000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.476584|61504474|0.86900000|114.50000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.534288|61504475|0.86880000|6712.53000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.549866|61504476|0.86880000|8000.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.574229|61504477|0.86880000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:32|0.572029|61504478|0.86890000|156.78000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:32|0.605073|61504479|0.86900000|3865.12000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:32|0.609715|61504480|0.86900000|147.74000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:32|0.99011|61504481|0.86930000|176.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:33|0.059911|61504482|0.86940000|633.84000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:33|0.065019|61504483|0.86940000|687.48000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:33|0.067492|61504484|0.86940000|3074.28000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.144986|61504485|0.86930000|1200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.144986|61504486|0.86940000|195.66000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.144986|61504487|0.86940000|3600.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.144986|61504488|0.86940000|1770.64000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.470293|61504489|0.86940000|144.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.470293|61504490|0.86950000|125.79000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.470293|61504491|0.86950000|294.25000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:35|0.498819|61504492|0.86940000|2930.40000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:36|0.035039|61504493|0.86960000|1125.82000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:36|0.782899|61504494|0.86950000|1105.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:37|0.631802|61504495|0.86960000|4.59000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.326011|61504496|0.86950000|2930.40000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.737179|61504497|0.86920000|59.50000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.68357|61504498|0.86910000|498.52000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.68357|61504499|0.86900000|1121.37000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.775665|61504500|0.86930000|144.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.775665|61504501|0.86930000|1183.46000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:41|0.833692|61504502|0.86900000|744.87000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:42|0.462192|61504503|0.86910000|220.22000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:43|0.087661|61504504|0.86910000|4.59000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:43|0.45432|61504505|0.86900000|0.01000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:43|0.45432|61504506|0.86890000|300.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:43|0.463069|61504507|0.86880000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.137847|61504508|0.86910000|1200.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:47|0.233974|61504509|0.86890000|340.50000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:48|0.754628|61504510|0.86910000|563.65000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:48|0.837432|61504511|0.86910000|144.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:48|0.837432|61504512|0.86920000|2057.41000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.328|61504513|0.86930000|54.93000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.741495|61504514|0.86930000|1200.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.762238|61504515|0.86930000|338.76000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.805995|61504516|0.86930000|108.16000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.805995|61504517|0.86930000|233.41000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.805995|61504518|0.86930000|12.17000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:53|0.197498|61504519|0.86940000|4.32000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:54|0.983228|61504520|0.86950000|50.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:57|0.225809|61504521|0.86950000|1105.80000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:57|0.225809|61504522|0.86950000|444.44000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.534598|61504523|0.86960000|560.79000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.534598|61504524|0.86960000|12.80000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.564797|61504525|0.86960000|3600.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.564797|61504526|0.86960000|1200.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.564797|61504527|0.86960000|4395.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.564797|61504528|0.86960000|1658.70000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.564797|61504529|0.86960000|648.96000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:58|0.645888|61504530|0.86970000|123.28000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:01|0.639872|61504531|0.86910000|1.96000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.060041|61504532|0.86910000|286.01000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:05|0.384601|61504533|0.86910000|144.90000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:05|0.696945|61504534|0.86910000|4.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.342725|61504535|0.86910000|61.30000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.342725|61504536|0.86910000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.342725|61504537|0.86910000|100.39000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.342725|61504538|0.86910000|11.40000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.342725|61504539|0.86920000|26.35000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.50225|61504540|0.86940000|1721.33000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.50225|61504541|0.86940000|162.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.50225|61504542|0.86940000|6.76000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.530765|61504543|0.86950000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.530765|61504544|0.86950000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.308489|61504545|0.86950000|4.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.56722|61504546|0.86960000|110.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.619819|61504547|0.86940000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:13|0.608288|61504548|0.86930000|4.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:14|0.585531|61504549|0.86930000|90.24000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:15|0.587647|61504550|0.86930000|115.60000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:16|0.943932|61504551|0.86940000|111.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:18|0.582278|61504552|0.86940000|5.63000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:20|0.052471|61504553|0.86940000|138.37000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:20|0.052471|61504554|0.86950000|200.20000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.295852|61504555|0.86950000|1508.21000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.40997|61504556|0.86970000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.40997|61504557|0.86970000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.820291|61504558|0.86980000|5.90000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.820291|61504559|0.86980000|15.29000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.176147|61504560|0.86980000|5.71000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.633913|61504561|0.86980000|100.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:23|0.876357|61504562|0.86960000|16.11000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:24|0.027|61504563|0.86970000|1.61000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:24|0.306429|61504564|0.86970000|451.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:25|0.480524|61504565|0.86960000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.518585|61504566|0.86970000|110.07000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.521393|61504567|0.86970000|84.44000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.801705|61504568|0.86970000|5352.88000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.976935|61504569|0.86980000|1158.27000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:28|0.448171|61504570|0.86970000|475.43000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:28|0.926939|61504571|0.86960000|177.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:28|0.954636|61504572|0.86960000|1022.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:28|0.979539|61504573|0.86960000|170.65000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:29|0.08223|61504574|0.86960000|2.10000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:29|0.196263|61504575|0.86950000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:29|0.243734|61504576|0.86960000|840.95000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:31|0.811661|61504577|0.86940000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:32|0.366765|61504578|0.86950000|54.95000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:32|0.976847|61504579|0.86950000|861.34000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:36|0.742292|61504580|0.86950000|394.51000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:37|0.71376|61504581|0.86930000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:38|0.394019|61504582|0.86920000|21.17000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:40|0.294809|61504583|0.86920000|31.75000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:40|0.465773|61504584|0.86920000|112.20000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:40|0.469672|61504585|0.86920000|0.05000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:41|0.548203|61504586|0.86920000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.28881|61504587|0.86880000|400.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.289107|61504588|0.86880000|5000.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.298551|61504589|0.86880000|9549.31000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.308686|61504590|0.86880000|371.79000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.31007|61504591|0.86880000|9109.20000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.319565|61504592|0.86880000|10368.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.320236|61504593|0.86880000|611.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.32116|61504594|0.86880000|537.04000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.327798|61504595|0.86880000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.337387|61504596|0.86880000|1026.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.33845|61504597|0.86880000|1200.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.339058|61504598|0.86880000|403.57000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.350312|61504599|0.86880000|762.66000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.355774|61504600|0.86880000|436.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.355967|61504601|0.86880000|7325.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.359082|61504602|0.86880000|1542.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.371774|61504603|0.86880000|9775.10000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.372637|61504604|0.86880000|732.43000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.386643|61504605|0.86880000|20765.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.386673|61504606|0.86880000|15.68000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.390247|61504607|0.86880000|877.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.39098|61504608|0.86880000|7708.45000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.401432|61504609|0.86880000|3467.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.401884|61504610|0.86880000|11513.74000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.40222|61504611|0.86880000|1250.36000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.40264|61504612|0.86880000|3851.11000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.41191|61504613|0.86880000|8.75000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.413268|61504614|0.86880000|748.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.429754|61504615|0.86880000|1346.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.429858|61504616|0.86880000|17056.30000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.430331|61504617|0.86880000|1348.71000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.430602|61504618|0.86880000|680.77000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.438245|61504619|0.86880000|68.07000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.438559|61504620|0.86880000|431.26000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.438582|61504621|0.86880000|1650.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.438628|61504622|0.86880000|17255.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.449164|61504623|0.86880000|72000.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.456269|61504624|0.86880000|500.43000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.456845|61504625|0.86880000|862.53000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.469244|61504626|0.86880000|497.16000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.477895|61504627|0.86880000|521.15000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.488792|61504628|0.86880000|0.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.498376|61504629|0.86880000|1801.78000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.498822|61504630|0.86880000|976.37000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.498975|61504631|0.86880000|518.61000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.509139|61504632|0.86880000|130.30000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.509663|61504633|0.86880000|1166.23000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.518324|61504634|0.86880000|748.20000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.519175|61504635|0.86880000|1771.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.528626|61504636|0.86880000|11514.77000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.528908|61504637|0.86880000|146.52000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.5291|61504638|0.86880000|1210.72000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.537758|61504639|0.86880000|1421.57000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.537917|61504640|0.86880000|1445.04000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.538343|61504641|0.86880000|50.69000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.560735|61504642|0.86880000|1286.87000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.568189|61504643|0.86880000|1043.87000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.568506|61504644|0.86880000|1603.57000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.577319|61504645|0.86880000|147.75000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.577459|61504646|0.86880000|172.89000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.577582|61504647|0.86880000|1413.59000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.577814|61504648|0.86880000|1751.07000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.587584|61504649|0.86880000|2038.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.587757|61504650|0.86880000|1346.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.604076|61504651|0.86880000|546.27000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.612872|61504652|0.86880000|120.95000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.612946|61504653|0.86880000|1223.59000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.623071|61504654|0.86880000|937.62000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.632956|61504655|0.86880000|3349.17000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.633689|61504656|0.86880000|344.47000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.642007|61504657|0.86880000|887.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.642249|61504658|0.86880000|977.54000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.642414|61504659|0.86880000|118.08000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.65151|61504660|0.86880000|337.79000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.659762|61504661|0.86880000|86.84000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.660131|61504662|0.86880000|1733.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.668214|61504663|0.86880000|54.57000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.678354|61504664|0.86880000|365.59000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.686188|61504665|0.86880000|286.30000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.686867|61504666|0.86880000|38.41000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.691311|61504667|0.86880000|11516.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.69638|61504668|0.86880000|154.27000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.69642|61504669|0.86880000|3078.31000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.705568|61504670|0.86880000|72.27000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.712056|61504671|0.86880000|401.53000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.713139|61504672|0.86880000|622.89000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.721168|61504673|0.86880000|150.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.726768|61504674|0.86880000|61.39000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.730649|61504675|0.86880000|1039.82000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.748382|61504676|0.86880000|295.78000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.756326|61504677|0.86880000|8.39000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.756352|61504678|0.86880000|762.46000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.767505|61504679|0.86880000|9417.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.76762|61504680|0.86880000|35.23000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.767638|61504681|0.86880000|326.63000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.774734|61504682|0.86880000|116.72000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.775051|61504683|0.86880000|2073.77000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.784517|61504684|0.86880000|68.79000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.784683|61504685|0.86880000|384.92000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.793479|61504686|0.86880000|61.81000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.802257|61504687|0.86880000|262.43000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.82007|61504688|0.86880000|153.78000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.82688|61504689|0.86880000|333.35000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.833111|61504690|0.86880000|828.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.833381|61504691|0.86880000|722.27000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.843417|61504692|0.86880000|90.62000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.84358|61504693|0.86880000|8730.26000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.023872|61504694|0.86830000|25.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.056361|61504695|0.86810000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.056361|61504696|0.86810000|1129.56000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.056361|61504697|0.86800000|10.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.056361|61504698|0.86800000|37.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.060472|61504699|0.86800000|162.30000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.060472|61504700|0.86800000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.060472|61504701|0.86800000|791.79000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.741836|61504702|0.86840000|1016.50000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:45|0.741836|61504703|0.86840000|278.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.139565|61504704|0.86850000|278.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.243224|61504705|0.86860000|3600.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.243224|61504706|0.86860000|330.79000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.243224|61504707|0.86860000|70.68000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.243224|61504708|0.86860000|2086.95000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.330275|61504709|0.86870000|120.81000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.330275|61504710|0.86870000|0.95000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.339783|61504711|0.86870000|323.23000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.364416|61504712|0.86870000|1216.08000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.364416|61504713|0.86870000|4395.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.364416|61504714|0.86870000|1820.35000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.430596|61504715|0.86870000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:47|0.391959|61504716|0.86860000|2431.92000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:47|0.391959|61504717|0.86860000|276.29000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:47|0.391959|61504718|0.86850000|1288.33000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:47|0.407866|61504719|0.86870000|495.52000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:48|0.343737|61504720|0.86860000|155.85000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.02842|61504721|0.86840000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.222251|61504722|0.86840000|375.88000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.229853|61504723|0.86840000|107.89000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.460189|61504724|0.86830000|86.48000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.524324|61504725|0.86840000|220.73000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.841771|61504726|0.86840000|25.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.841771|61504727|0.86840000|195.17000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:51|0.475769|61504728|0.86820000|828.58000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:53|0.496643|61504729|0.86830000|250.04000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:53|0.496643|61504730|0.86840000|805.22000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:53|0.496643|61504731|0.86840000|73.26000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:54|0.282832|61504732|0.86830000|28.64000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:54|0.425379|61504733|0.86820000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:54|0.581525|61504734|0.86840000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:54|0.581525|61504735|0.86840000|428.19000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:56|0.005755|61504736|0.86840000|22.27000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.592035|61504737|0.86820000|602.63000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.993856|61504738|0.86810000|1.84000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.579071|61504739|0.86810000|1000.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.640875|61504740|0.86820000|130.74000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.858755|61504741|0.86840000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:02|0.241787|61504742|0.86850000|15.47000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:05|0.139273|61504743|0.86830000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:05|0.199322|61504744|0.86840000|10.33000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.390176|61504745|0.86840000|133.67000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.390176|61504746|0.86840000|162.06000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.390176|61504747|0.86840000|1000.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.552394|61504748|0.86850000|1697.85000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.794196|61504749|0.86870000|166.77000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.855941|61504750|0.86850000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:07|0.017437|61504751|0.86860000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:09|0.055432|61504752|0.86840000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:09|0.055432|61504753|0.86850000|356.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:11|0.021209|61504754|0.86810000|2129.56000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:12|0.811532|61504755|0.86810000|14.82000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:12|0.941207|61504756|0.86800000|262.52000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:13|0.530955|61504757|0.86810000|129.18000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:13|0.530955|61504758|0.86810000|158.18000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:13|0.530955|61504759|0.86820000|841.50000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:16|0.75312|61504760|0.86810000|111.19000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:17|0.167972|61504761|0.86820000|1738.89000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:17|0.956551|61504762|0.86840000|278.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.3431|61504763|0.86850000|54.47000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.801623|61504764|0.86850000|1684.64000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.849925|61504765|0.86860000|971.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.849925|61504766|0.86860000|278.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.849925|61504767|0.86860000|154.38000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:19|0.635306|61504768|0.86860000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:19|0.635306|61504769|0.86860000|4395.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:19|0.635306|61504770|0.86860000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:21|0.827646|61504771|0.86850000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:21|0.827646|61504772|0.86850000|578.89000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:23|0.91235|61504773|0.86860000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.866043|61504774|0.86860000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.889055|61504775|0.86870000|500.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.889055|61504776|0.86870000|150.68000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.889055|61504777|0.86870000|6.27000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.889055|61504778|0.86870000|278.69000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:26|0.396187|61504779|0.86870000|3.79000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:26|0.788467|61504780|0.86870000|29.28000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:27|0.390754|61504781|0.86860000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:28|0.550691|61504782|0.86860000|50.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.61318|61504783|0.86870000|500.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.623586|61504784|0.86880000|6000.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.623586|61504785|0.86880000|1720.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:30|0.778929|61504786|0.86910000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:30|0.802462|61504787|0.86910000|400.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:32|0.199542|61504788|0.86910000|4.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.055016|61504789|0.86920000|1751.35000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.055016|61504790|0.86920000|2302.82000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.320683|61504791|0.86910000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.577062|61504792|0.86940000|4.59000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.136256|61504793|0.86920000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.136256|61504794|0.86920000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.136256|61504795|0.86920000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:34|0.981633|61504796|0.86930000|147.70000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.00391|61504797|0.86930000|147.70000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.026384|61504798|0.86930000|2.47000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.542848|61504799|0.86940000|113.87000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.550853|61504800|0.86930000|45.03000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.57876|61504801|0.86940000|435.01000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:37|0.257987|61504802|0.86900000|2253.02000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:37|0.269674|61504803|0.86870000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:38|0.242223|61504804|0.86890000|642.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:38|0.494739|61504805|0.86900000|501.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:39|0.544169|61504806|0.86900000|11.29000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:40|0.638094|61504807|0.86900000|21.20000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:40|0.778097|61504808|0.86900000|144.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:41|0.928309|61504809|0.86910000|29.78000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:45|0.943599|61504810|0.86860000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:46|0.175601|61504811|0.86860000|200.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.080242|61504812|0.86850000|400.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.248325|61504813|0.86860000|3430.47000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.339409|61504814|0.86850000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.339409|61504815|0.86850000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.339409|61504816|0.86850000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:47|0.56682|61504817|0.86840000|1200.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:48|0.112397|61504818|0.86840000|549.02000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:48|0.112397|61504819|0.86840000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.446356|61504820|0.86810000|100.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.56781|61504821|0.86810000|877.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.864493|61504822|0.86810000|241.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.892049|61504823|0.86810000|512.50000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.921693|61504824|0.86810000|503.64000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504825|0.86780000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504826|0.86780000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504827|0.86770000|1200.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504828|0.86770000|460.90000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504829|0.86770000|330.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504830|0.86770000|1141.92000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504831|0.86760000|2834.61000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504832|0.86760000|9000.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504833|0.86750000|2305.48000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504834|0.86750000|3600.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504835|0.86740000|3600.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504836|0.86740000|176.08000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504837|0.86740000|2804.95000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:52|0.996278|61504838|0.86740000|338.22000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:53|0.827779|61504839|0.86730000|25.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:53|0.864335|61504840|0.86730000|2308.14000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.217888|61504841|0.86750000|22.62000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.246121|61504842|0.86740000|0.59000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.398289|61504843|0.86750000|1047.38000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.003915|61504844|0.86730000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.378703|61504845|0.86740000|58.04000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:57|0.769891|61504846|0.86750000|13.19000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:58|0.108107|61504847|0.86740000|50.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.198753|61504848|0.86730000|899.85000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504849|0.86700000|10.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504850|0.86700000|50.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504851|0.86700000|200.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504852|0.86700000|330.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504853|0.86690000|150.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.535439|61504854|0.86690000|35.62000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.650337|61504855|0.86710000|50.73000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.182098|61504856|0.86710000|93.27000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.217044|61504857|0.86720000|2930.40000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.217044|61504858|0.86720000|1105.80000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.957402|61504859|0.86730000|1596.90000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.957402|61504860|0.86730000|1738.17000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.986528|61504861|0.86740000|4395.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.986528|61504862|0.86740000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.986528|61504863|0.86740000|1658.70000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:02|0.122953|61504864|0.86740000|461.52000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:02|0.122953|61504865|0.86740000|814.01000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:02|0.131243|61504866|0.86730000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:04|0.094938|61504867|0.86740000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:04|0.101602|61504868|0.86730000|330.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.292561|61504869|0.86730000|1178.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.292561|61504870|0.86730000|480.45000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.304203|61504871|0.86710000|100.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.530659|61504872|0.86730000|642.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.559328|61504873|0.86730000|956.24000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.559328|61504874|0.86730000|2930.40000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.559328|61504875|0.86730000|224.08000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.755363|61504876|0.86730000|642.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.755363|61504877|0.86730000|1123.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.755363|61504878|0.86730000|320.24000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.790209|61504879|0.86730000|1200.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.790209|61504880|0.86730000|4395.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.790209|61504881|0.86730000|307.32000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.790209|61504882|0.86730000|1658.70000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.129878|61504883|0.86710000|100.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:10|0.002483|61504884|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:10|0.795268|61504885|0.86700000|785.97000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:10|0.815413|61504886|0.86700000|639.66000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:12|0.708624|61504887|0.86720000|258.97000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.005688|61504888|0.86720000|19.72000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.005688|61504889|0.86720000|258.97000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.021399|61504890|0.86730000|165.17000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.478249|61504891|0.86730000|1531.07000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.478249|61504892|0.86730000|87.73000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:15|0.457183|61504893|0.86730000|33.16000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:15|0.81728|61504894|0.86740000|11.47000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:16|0.396877|61504895|0.86730000|659.51000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.515117|61504896|0.86740000|330.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.515117|61504897|0.86740000|703.05000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.535296|61504898|0.86730000|150.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.675702|61504899|0.86730000|180.81000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.682597|61504900|0.86730000|782.16000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.725014|61504901|0.86730000|237.03000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:18|0.732821|61504902|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:18|0.847955|61504903|0.86730000|10.34000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:20|0.253113|61504904|0.86730000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:21|0.127396|61504905|0.86740000|278.69000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:22|0.184282|61504906|0.86740000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:22|0.184282|61504907|0.86740000|450.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:22|0.575181|61504908|0.86720000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:22|0.658629|61504909|0.86740000|55.09000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.637731|61504910|0.86730000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.725493|61504911|0.86730000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:24|0.343578|61504912|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:24|0.984619|61504913|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:29|0.002234|61504914|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:29|0.048019|61504915|0.86720000|377.57000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:29|0.069008|61504916|0.86720000|464.17000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:29|0.164363|61504917|0.86700000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.099908|61504918|0.86730000|55.07000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.126057|61504919|0.86730000|88.93000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.126057|61504920|0.86730000|250.57000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.303331|61504921|0.86730000|1462.69000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:32|0.357371|61504922|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:32|0.357371|61504923|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:33|0.549068|61504924|0.86740000|222.70000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:33|0.552842|61504925|0.86740000|883.10000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:33|0.579452|61504926|0.86720000|12.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:33|0.962284|61504927|0.86710000|243.94000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:34|0.117937|61504928|0.86720000|111.30000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:35|0.847189|61504929|0.86730000|110.20000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:35|0.990329|61504930|0.86730000|35.18000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:36|0.121445|61504931|0.86730000|55.08000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:37|0.01381|61504932|0.86730000|10.34000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.22519|61504933|0.86730000|1505.65000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.778044|61504934|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.778044|61504935|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.778211|61504936|0.86760000|111.30000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.95039|61504937|0.86760000|458.91000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.9804|61504938|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.205815|61504939|0.86750000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.326552|61504940|0.86760000|1179.32000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.380551|61504941|0.86760000|1200.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.380551|61504942|0.86760000|132.03000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.757195|61504943|0.86770000|6000.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:39|0.757195|61504944|0.86770000|500.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.331092|61504945|0.86780000|1689.80000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.331092|61504946|0.86780000|177.83000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.358045|61504947|0.86780000|4395.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.358045|61504948|0.86780000|1658.70000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.358045|61504949|0.86780000|309.10000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.788963|61504950|0.86780000|42.82000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:41|0.386216|61504951|0.86760000|307.16000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.018523|61504952|0.86770000|500.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.018523|61504953|0.86770000|6000.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.068661|61504954|0.86770000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.236121|61504955|0.86780000|144.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.236121|61504956|0.86790000|71.84000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.264239|61504957|0.86780000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:43|0.217792|61504958|0.86750000|256.27000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:44|0.704182|61504959|0.86760000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:45|0.041297|61504960|0.86760000|50.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:47|0.186931|61504961|0.86760000|46.10000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:48|0.070176|61504962|0.86760000|802.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.657258|61504963|0.86780000|492.65000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.68151|61504964|0.86780000|3322.63000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.706753|61504965|0.86780000|500.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.764226|61504966|0.86790000|1769.84000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.764226|61504967|0.86790000|118.39000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.823449|61504968|0.86800000|176.08000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:49|0.85127|61504969|0.86810000|12.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:50|0.620521|61504970|0.86820000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:50|0.620521|61504971|0.86820000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:51|0.110116|61504972|0.86780000|100.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:52|0.204951|61504973|0.86800000|832.92000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:52|0.563986|61504974|0.86800000|26.97000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:52|0.702249|61504975|0.86800000|111.30000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:53|0.03246|61504976|0.86810000|110.32000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:53|0.527012|61504977|0.86770000|12.67000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:53|0.527012|61504978|0.86770000|387.33000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:54|0.487462|61504979|0.86760000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:57|0.11427|61504980|0.86730000|2126.04000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.670022|61504981|0.86740000|144.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:59|0.975511|61504982|0.86770000|50.54000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:00|0.402126|61504983|0.86770000|8.04000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:01|0.237873|61504984|0.86750000|5.28000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:02|0.501285|61504985|0.86750000|33.03000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:02|0.657203|61504986|0.86760000|10.22000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:04|0.115021|61504987|0.86760000|144.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:04|0.115021|61504988|0.86770000|194.97000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.026155|61504989|0.86770000|1504.73000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.026155|61504990|0.86770000|500.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.026155|61504991|0.86770000|1000.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.070889|61504992|0.86780000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.070889|61504993|0.86780000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.386151|61504994|0.86790000|176.08000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.386151|61504995|0.86790000|573.72000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.406883|61504996|0.86790000|183.14000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.419821|61504997|0.86790000|1011.32000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.617299|61504998|0.86810000|295.99000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.797367|61504999|0.86800000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.828822|61505000|0.86800000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:07|0.034397|61505001|0.86800000|1055.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.032389|61505002|0.86770000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.265097|61505003|0.86760000|2123.19000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.308247|61505004|0.86750000|2119.52000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:08|0.332839|61505005|0.86740000|176.08000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:09|0.831344|61505006|0.86750000|500.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:09|0.831344|61505007|0.86750000|64.63000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:09|0.851216|61505008|0.86750000|110.28000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:10|0.538445|61505009|0.86760000|330.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:11|0.64325|61505010|0.86760000|55.06000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:13|0.778774|61505011|0.86740000|50.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:15|0.332646|61505012|0.86740000|65.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:15|0.5198|61505013|0.86730000|2122.76000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.088825|61505014|0.86700000|2002.30000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.121311|61505015|0.86700000|119.33000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.412173|61505016|0.86700000|5.52000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.896897|61505017|0.86700000|143.01000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.896897|61505018|0.86710000|56.99000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:19|0.602087|61505019|0.86710000|588.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:21|0.020349|61505020|0.86720000|86.52000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:21|0.020349|61505021|0.86720000|139.42000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:23|0.071435|61505022|0.86710000|5.16000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:27|0.507281|61505023|0.86700000|107.49000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:30|0.181288|61505024|0.86700000|85.40000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:30|0.814869|61505025|0.86730000|168.70000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:30|0.818763|61505026|0.86730000|0.05000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:37|0.039993|61505027|0.86720000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:37|0.039993|61505028|0.86700000|7580.06000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:44|0.927897|61505029|0.86720000|636.37000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:46|0.549087|61505030|0.86720000|49.65000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:48|0.442933|61505031|0.86720000|68.76000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:53|0.689449|61505032|0.86730000|671.76000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:57|0.805508|61505033|0.86710000|33.91000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:58|0.398512|61505034|0.86700000|35.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:59|0.139306|61505035|0.86710000|82.26000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:59|0.139306|61505036|0.86720000|28.05000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:59|0.315439|61505037|0.86720000|10.91000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.508324|61505038|0.86710000|162.47000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.508324|61505039|0.86720000|123.55000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.675505|61505040|0.86700000|1105.80000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.777429|61505041|0.86690000|147.70000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.923563|61505042|0.86680000|57.47000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.963166|61505043|0.86670000|1056.45000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.975506|61505044|0.86670000|1066.49000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:00|0.975506|61505045|0.86670000|330.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.00341|61505046|0.86650000|461.53000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.048135|61505047|0.86640000|1933.63000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.056874|61505048|0.86650000|330.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:01|0.38006|61505049|0.86660000|9.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:02|0.271522|61505050|0.86650000|32.46000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.365422|61505051|0.86660000|413.59000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.369129|61505052|0.86660000|653.62000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.373109|61505053|0.86660000|2.79000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.373109|61505054|0.86660000|517.84000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.384918|61505055|0.86660000|2052.16000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.747749|61505056|0.86670000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.747749|61505057|0.86670000|517.39000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.393289|61505058|0.86670000|575.05000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.48774|61505059|0.86670000|603.32000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.48774|61505060|0.86670000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.864814|61505061|0.86690000|1641.90000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.864814|61505062|0.86690000|176.08000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.887446|61505063|0.86700000|278.69000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:09|0.217511|61505064|0.86700000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:09|0.217511|61505065|0.86700000|799.36000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:10|0.758457|61505066|0.86710000|4.56000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:10|0.792818|61505067|0.86710000|523.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.611647|61505068|0.86710000|12.07000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.514836|61505069|0.86710000|1158.05000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.719132|61505070|0.86720000|4157.49000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:14|0.757816|61505071|0.86730000|5.05000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.313252|61505072|0.86740000|1200.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.320607|61505073|0.86740000|507.75000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.320607|61505074|0.86740000|1640.17000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.320607|61505075|0.86740000|295.68000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.320607|61505076|0.86740000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.342411|61505077|0.86750000|748.30000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:20|0.408659|61505078|0.86750000|1658.70000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:20|0.408659|61505079|0.86750000|999.48000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:23|0.701148|61505080|0.86740000|150.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.309711|61505081|0.86750000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.309711|61505082|0.86750000|330.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.309711|61505083|0.86760000|176.06000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.309711|61505084|0.86760000|480.09000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.337049|61505085|0.86750000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.337049|61505086|0.86750000|337.78000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.62836|61505087|0.86750000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.7933|61505088|0.86750000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:25|0.303768|61505089|0.86750000|220.81000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:25|0.789265|61505090|0.86760000|111.28000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.868917|61505091|0.86740000|71.59000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:28|0.052877|61505092|0.86740000|229.24000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:30|0.788457|61505093|0.86740000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.540301|61505094|0.86740000|55.07000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.683361|61505095|0.86720000|170.60000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.71303|61505096|0.86710000|1.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:32|0.281454|61505097|0.86720000|111.29000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:33|0.020806|61505098|0.86740000|55.07000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:34|0.77267|61505099|0.86740000|2.79000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:35|0.701003|61505100|0.86740000|10.23000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:35|0.708733|61505101|0.86740000|229.42000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:36|0.672451|61505102|0.86740000|111.28000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:37|0.880394|61505103|0.86740000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:41|0.307699|61505104|0.86760000|1108.85000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:41|0.307699|61505105|0.86760000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:41|0.307699|61505106|0.86760000|1000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:41|0.357106|61505107|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:41|0.550114|61505108|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:42|0.62377|61505109|0.86760000|11.21000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:44|0.883784|61505110|0.86760000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:44|0.883784|61505111|0.86760000|968.81000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:47|0.238273|61505112|0.86760000|0.61000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:48|0.886947|61505113|0.86770000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:48|0.886947|61505114|0.86770000|1000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:48|0.886947|61505115|0.86770000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:48|0.915306|61505116|0.86770000|1658.70000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:48|0.915306|61505117|0.86770000|1658.70000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.080081|61505118|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.236509|61505119|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.661061|61505120|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.661061|61505121|0.86760000|461.31000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.661061|61505122|0.86760000|656.37000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:49|0.661061|61505123|0.86760000|433.10000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:52|0.189989|61505124|0.86780000|26.96000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:52|0.454639|61505125|0.86770000|1042.68000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:57|0.364271|61505126|0.86780000|565.02000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:02|0.851509|61505127|0.86730000|23.29000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:05|0.076312|61505128|0.86740000|573.57000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.115702|61505129|0.86730000|5.75000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.236838|61505130|0.86730000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.389435|61505131|0.86730000|0.56000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.714867|61505132|0.86730000|510.19000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.954151|61505133|0.86740000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:09|0.353223|61505134|0.86750000|1725.76000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:09|0.353223|61505135|0.86750000|1000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:10|0.001128|61505136|0.86750000|144.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:13|0.590163|61505137|0.86760000|1469.08000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:13|0.881613|61505138|0.86750000|95.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.141789|61505139|0.86760000|111.28000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.376542|61505140|0.86760000|64.28000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.376542|61505141|0.86760000|1000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.376542|61505142|0.86760000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.384974|61505143|0.86770000|330.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505144|0.86780000|729.87000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505145|0.86780000|1746.95000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505146|0.86780000|500.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505147|0.86780000|317.69000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505148|0.86780000|2883.52000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505149|0.86780000|116.03000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.403656|61505150|0.86780000|330.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.416152|61505151|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.416152|61505152|0.86770000|638.60000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.416152|61505153|0.86770000|1055.10000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.416152|61505154|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.416152|61505155|0.86770000|3600.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.600087|61505156|0.86790000|6000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.856132|61505157|0.86800000|3812.92000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.864407|61505158|0.86800000|11539.03000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.87706|61505159|0.86800000|3065.01000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.903075|61505160|0.86800000|6895.04000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.922602|61505161|0.86800000|9201.89000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.922688|61505162|0.86800000|15.27000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.938578|61505163|0.86800000|7625.84000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.940152|61505164|0.86800000|868.27000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.944244|61505165|0.86800000|7094.39000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.944244|61505166|0.86800000|1760.99000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:17|0.023125|61505167|0.86820000|50.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:17|0.023125|61505168|0.86820000|200.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:17|0.153256|61505169|0.86840000|15.49000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.167306|61505170|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.167306|61505171|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.311248|61505172|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.594827|61505173|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.594827|61505174|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.626936|61505175|0.86830000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:20|0.723971|61505176|0.86820000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:20|0.723971|61505177|0.86820000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:20|0.793294|61505178|0.86820000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:20|0.824269|61505179|0.86820000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.12684|61505180|0.86840000|401.11000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.12684|61505181|0.86840000|144.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.382493|61505182|0.86850000|1574.43000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.402321|61505183|0.86850000|183.40000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.414151|61505184|0.86850000|0.05000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:27|0.493495|61505185|0.86860000|13.75000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:28|0.759592|61505186|0.86860000|1017.27000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:29|0.472132|61505187|0.86860000|31.54000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.237213|61505188|0.86850000|1016.50000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.237213|61505189|0.86850000|113.39000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.820914|61505190|0.86810000|2091.28000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.820914|61505191|0.86810000|12.67000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.820914|61505192|0.86810000|237.38000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.940029|61505193|0.86820000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:32|0.765389|61505194|0.86790000|2101.85000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:32|0.842814|61505195|0.86780000|2103.05000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:33|0.228989|61505196|0.86790000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:33|0.228989|61505197|0.86790000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:33|0.356973|61505198|0.86790000|111.18000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:33|0.985917|61505199|0.86780000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.023537|61505200|0.86780000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.088044|61505201|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.121581|61505202|0.86760000|330.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.148111|61505203|0.86760000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.148111|61505204|0.86750000|1065.71000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:34|0.963379|61505205|0.86760000|100.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.161823|61505206|0.86760000|330.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.236444|61505207|0.86760000|588.50000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.24616|61505208|0.86760000|428.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.265628|61505209|0.86760000|588.50000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.265628|61505210|0.86760000|330.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.325919|61505211|0.86760000|1016.50000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.581664|61505212|0.86780000|231.39000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.92065|61505213|0.86770000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.032331|61505214|0.86760000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.032331|61505215|0.86760000|613.70000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.136907|61505216|0.86760000|492.10000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.160908|61505217|0.86750000|1040.41000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.160908|61505218|0.86750000|1190.78000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:38|0.334459|61505219|0.86740000|176.08000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:39|0.913786|61505220|0.86740000|9000.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:39|0.913786|61505221|0.86740000|1070.46000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:39|0.913786|61505222|0.86740000|3600.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:39|0.913786|61505223|0.86750000|5341.89000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:41|0.258748|61505224|0.86740000|4.60000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:41|0.342327|61505225|0.86730000|333.34000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:41|0.380328|61505226|0.86730000|27.36000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:41|0.741021|61505227|0.86740000|55.02000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.045778|61505228|0.86740000|339.31000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.058834|61505229|0.86740000|235.69000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.07557|61505230|0.86730000|330.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.388731|61505231|0.86720000|32.44000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.537055|61505232|0.86730000|23.47000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:48|0.040745|61505233|0.86700000|694.60000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:48|0.489486|61505234|0.86700000|715.77000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:48|0.501153|61505235|0.86700000|694.60000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:49|0.791747|61505236|0.86700000|47.19000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:50|0.450747|61505237|0.86700000|1.73000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:50|0.667299|61505238|0.86690000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:50|0.667299|61505239|0.86690000|97.87000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:52|0.503302|61505240|0.86700000|100.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:54|0.288121|61505241|0.86680000|58.51000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.100324|61505242|0.86700000|1745.52000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.407591|61505243|0.86710000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.407591|61505244|0.86710000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.734042|61505245|0.86710000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.734042|61505246|0.86710000|1105.80000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:56|0.446808|61505247|0.86710000|3.78000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:57|0.813751|61505248|0.86690000|330.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.607826|61505249|0.86690000|1200.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.849827|61505250|0.86700000|10.28000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.879941|61505251|0.86700000|1189.72000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:59|0.946018|61505252|0.86730000|1102.87000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:03|0.931879|61505253|0.86730000|54.56000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:04|0.885301|61505254|0.86730000|111.26000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:05|0.823893|61505255|0.86730000|23.42000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:05|0.843571|61505256|0.86730000|14.70000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.069853|61505257|0.86730000|111.33000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.259183|61505258|0.86730000|49.45000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.302067|61505259|0.86720000|115.95000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.407841|61505260|0.86730000|293.20000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.407841|61505261|0.86730000|1666.13000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.407841|61505262|0.86730000|1666.13000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:08|0.280777|61505263|0.86760000|1742.54000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:08|0.280777|61505264|0.86760000|1.28000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:09|0.995979|61505265|0.86780000|500.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:09|0.995979|61505266|0.86780000|2870.16000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:09|0.995979|61505267|0.86780000|1721.02000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:10|0.036926|61505268|0.86810000|0.96000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:10|0.086497|61505269|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:10|0.086497|61505270|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:10|0.986926|61505271|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:10|0.986926|61505272|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.012427|61505273|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.012427|61505274|0.86800000|734.49000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.122051|61505275|0.86780000|1200.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.122051|61505276|0.86780000|400.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.122051|61505277|0.86780000|330.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.122051|61505278|0.86780000|824.96000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.125715|61505279|0.86780000|196.18000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.125715|61505280|0.86780000|44.76000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:11|0.149255|61505281|0.86790000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:14|0.597479|61505282|0.86800000|5.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:15|0.91705|61505283|0.86800000|191.24000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:15|0.91705|61505284|0.86800000|960.84000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:19|0.294968|61505285|0.86790000|162.70000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:19|0.577913|61505286|0.86790000|780.40000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:21|0.576114|61505287|0.86800000|235.08000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:22|0.764941|61505288|0.86810000|175.12000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:22|0.764941|61505289|0.86810000|186.98000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:24|0.737023|61505290|0.86830000|1770.29000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:25|0.80151|61505291|0.86850000|25.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:25|0.80151|61505292|0.86850000|30.04000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:26|0.442618|61505293|0.86850000|10.33000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:27|0.745958|61505294|0.86850000|1420.97000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:27|0.78479|61505295|0.86850000|313.32000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.128462|61505296|0.86870000|30.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.755756|61505297|0.86870000|1075.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.755756|61505298|0.86870000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:31|0.134034|61505299|0.86850000|26.95000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.547276|61505300|0.86850000|330.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.547276|61505301|0.86850000|664.75000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.551461|61505302|0.86850000|400.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.551461|61505303|0.86860000|165.33000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.551461|61505304|0.86860000|839.42000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.551461|61505305|0.86860000|1095.74000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.555209|61505306|0.86860000|3119.35000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.563717|61505307|0.86850000|330.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.563717|61505308|0.86850000|400.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.568659|61505309|0.86850000|1081.11000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.572993|61505310|0.86850000|4746.70000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.573081|61505311|0.86850000|1200.24000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.573081|61505312|0.86860000|330.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.573132|61505313|0.86870000|1693.62000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.573132|61505314|0.86870000|1000.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.582706|61505315|0.86900000|1700.95000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.582706|61505316|0.86900000|113.71000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.585996|61505317|0.86910000|210.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.585996|61505318|0.86910000|142.14000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.586281|61505319|0.86870000|330.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.598554|61505320|0.86910000|433.17000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.598554|61505321|0.86910000|311.34000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.598554|61505322|0.86910000|352.09000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.602395|61505323|0.86910000|2526.78000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.602395|61505324|0.86910000|111.43000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.602395|61505325|0.86910000|3228.30000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.606837|61505326|0.86900000|1699.74000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.646945|61505327|0.86950000|575.71000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.67467|61505328|0.86930000|3600.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.67467|61505329|0.86930000|862.70000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.695198|61505330|0.86940000|729.39000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.695198|61505331|0.86930000|9000.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:32|0.699454|61505332|0.86930000|3600.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:33|0.108828|61505333|0.86950000|319.78000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:33|0.164895|61505334|0.86970000|3600.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.343318|61505335|0.86980000|176.08000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.343318|61505336|0.86980000|1744.32000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.424827|61505337|0.86990000|9.13000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.424827|61505338|0.86990000|200.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.424827|61505339|0.86990000|33.37000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.440637|61505340|0.86990000|16.63000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.440637|61505341|0.86990000|25.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.489789|61505342|0.87000000|4.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.489789|61505343|0.87000000|218.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.588451|61505344|0.87000000|782.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.588451|61505345|0.87000000|57.83000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.588451|61505346|0.87000000|250.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.588451|61505347|0.87000000|250.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:36|0.086165|61505348|0.87010000|1.14000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:36|0.086165|61505349|0.87010000|6.90000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:36|0.086165|61505350|0.87020000|3.42000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:38|0.790555|61505351|0.86970000|14.33000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:38|0.806365|61505352|0.86970000|248.35000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:38|0.983675|61505353|0.86970000|4.59000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:43|0.130232|61505354|0.86990000|111.21000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.311767|61505355|0.86990000|10.32000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.866243|61505356|0.86980000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.866243|61505357|0.86980000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.866243|61505358|0.86980000|256.48000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.866243|61505359|0.86980000|86.98000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.881639|61505360|0.86970000|797.59000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.917449|61505361|0.86970000|11.38000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.956679|61505362|0.86950000|176.08000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.974426|61505363|0.86940000|2117.10000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:45|0.982483|61505364|0.86940000|0.08000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:46|0.038173|61505365|0.86940000|797.59000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:46|0.239536|61505366|0.86940000|110.01000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:46|0.79527|61505367|0.86930000|70.05000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:47|0.460292|61505368|0.86930000|213.36000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:48|0.422363|61505369|0.86950000|32.08000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:52|0.376203|61505370|0.86960000|223.49000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:52|0.534011|61505371|0.86950000|23.76000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:52|0.658956|61505372|0.86950000|173.10000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:55|0.920818|61505373|0.86940000|809.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:55|0.920818|61505374|0.86940000|296.80000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:55|0.963807|61505375|0.86930000|165.25000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:55|0.963807|61505376|0.86930000|1011.75000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.063439|61505377|0.86950000|588.50000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.063439|61505378|0.86950000|588.50000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.063439|61505379|0.86950000|1016.50000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.769645|61505380|0.86960000|226.02000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:57|0.463689|61505381|0.86960000|26.64000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:58|0.025402|61505382|0.86960000|26.89000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:58|0.588935|61505383|0.86960000|1255.92000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:58|0.588935|61505384|0.86960000|1544.08000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:59|0.616831|61505385|0.86920000|22.53000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.032767|61505386|0.86920000|1739.63000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.05918|61505387|0.86910000|400.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.083369|61505388|0.86900000|330.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:03|0.618386|61505389|0.86870000|161.28000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:03|0.618386|61505390|0.86870000|1485.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:04|0.778813|61505391|0.86850000|25.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:04|0.979979|61505392|0.86840000|26.40000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:05|0.595417|61505393|0.86850000|31.55000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.007278|61505394|0.86840000|0.07000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.435543|61505395|0.86830000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.587442|61505396|0.86850000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:07|0.421725|61505397|0.86830000|1200.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:07|0.436285|61505398|0.86820000|50.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:07|0.436285|61505399|0.86820000|12.66000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.083806|61505400|0.86810000|12.67000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.083806|61505401|0.86810000|150.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.083806|61505402|0.86800000|400.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.083806|61505403|0.86800000|10.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.083806|61505404|0.86790000|221.44000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.558666|61505405|0.86840000|4.39000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.73964|61505406|0.86840000|4.73000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.823948|61505407|0.86840000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.823948|61505408|0.86820000|330.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.823948|61505409|0.86820000|788.39000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.841752|61505410|0.86810000|1975.09000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.84598|61505411|0.86810000|3880.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.854578|61505412|0.86810000|330.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:09|0.024496|61505413|0.86800000|12.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:09|0.385555|61505414|0.86810000|6.12000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:09|0.896646|61505415|0.86810000|1100.46000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:10|0.016356|61505416|0.86810000|54.93000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:10|0.825453|61505417|0.86800000|0.07000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:10|0.825453|61505418|0.86790000|300.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.623009|61505419|0.86780000|690.62000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.646689|61505420|0.86780000|1429.59000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.684479|61505421|0.86760000|330.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.795699|61505422|0.86740000|307.50000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.819631|61505423|0.86740000|461.50000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.846644|61505424|0.86740000|1313.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.879675|61505425|0.86740000|35.44000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:12|0.348544|61505426|0.86760000|24.02000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:12|0.353279|61505427|0.86750000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:12|0.544377|61505428|0.86760000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:12|0.746917|61505429|0.86750000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:14|0.292363|61505430|0.86740000|5.76000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:14|0.915022|61505431|0.86740000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:14|0.915022|61505432|0.86740000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:15|0.094352|61505433|0.86740000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:15|0.820227|61505434|0.86740000|4.59000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:16|0.299242|61505435|0.86740000|592.45000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:16|0.30441|61505436|0.86740000|50.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:16|0.304453|61505437|0.86740000|463.35000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:16|0.442487|61505438|0.86750000|32.07000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:17|0.60945|61505439|0.86730000|52.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:18|0.438313|61505440|0.86720000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:18|0.438313|61505441|0.86720000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:18|0.587698|61505442|0.86720000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:18|0.62183|61505443|0.86730000|111.01000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:19|0.486577|61505444|0.86720000|588.50000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:19|0.645984|61505445|0.86740000|11.63000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.129196|61505446|0.86740000|267.06000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.129196|61505447|0.86740000|3600.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.148465|61505448|0.86740000|4154.22000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.148465|61505449|0.86740000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.878456|61505450|0.86740000|55.65000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.193236|61505451|0.86740000|278.69000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.308738|61505452|0.86750000|1714.82000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.401525|61505453|0.86760000|278.69000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.401525|61505454|0.86760000|500.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.502954|61505455|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.502954|61505456|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:25|0.190258|61505457|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:25|0.190258|61505458|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:25|0.381437|61505459|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:25|0.930581|61505460|0.86770000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.263873|61505461|0.86770000|503.14000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.263873|61505462|0.86770000|963.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.680021|61505463|0.86780000|1722.25000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.680021|61505464|0.86780000|6000.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.711138|61505465|0.86790000|570.10000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.908347|61505466|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.912542|61505467|0.86800000|0.08000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.912542|61505468|0.86800000|175.92000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.921524|61505469|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.925378|61505470|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.934506|61505471|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.937628|61505472|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.946233|61505473|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.954131|61505474|0.86800000|176.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:27|0.048874|61505475|0.86820000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:27|0.553652|61505476|0.86800000|242.71000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:27|0.553652|61505477|0.86800000|2114.21000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:29|0.829369|61505478|0.86800000|26.96000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:30|0.179305|61505479|0.86800000|39.30000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:33|0.939723|61505480|0.86810000|6.77000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:35|0.787539|61505481|0.86800000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:35|0.787539|61505482|0.86800000|96.20000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:37|0.64734|61505483|0.86810000|1756.96000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:37|0.64734|61505484|0.86810000|259.44000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:37|0.815598|61505485|0.86830000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:37|0.969546|61505486|0.86830000|1105.80000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:38|0.461345|61505487|0.86840000|54.51000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.137474|61505488|0.86840000|565.19000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.489664|61505489|0.86840000|57.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.894052|61505490|0.86850000|1746.27000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.894052|61505491|0.86850000|171.89000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.936815|61505492|0.86850000|1658.70000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.936815|61505493|0.86850000|444.73000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:41|0.052878|61505494|0.86860000|1931.75000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:41|0.052878|61505495|0.86860000|2898.15000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:41|0.052878|61505496|0.86860000|818.27000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:41|0.10712|61505497|0.86860000|892.04000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:43|0.386152|61505498|0.86820000|325.35000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:45|0.935954|61505499|0.86850000|1752.21000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:46|0.237338|61505500|0.86860000|110.10000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:49|0.721706|61505501|0.86820000|1691.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:51|0.56689|61505502|0.86820000|330.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:51|0.56689|61505503|0.86820000|5813.50000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.432343|61505504|0.86840000|564.69000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:54|0.006453|61505505|0.86840000|57.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:55|0.187859|61505506|0.86850000|1765.23000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:55|0.620358|61505507|0.86870000|26.94000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:58|0.481456|61505508|0.86840000|3.30000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:46:00|0.034866|61505509|0.86840000|0.08000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:46:00|0.28821|61505510|0.86800000|330.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.602819|61505511|0.86820000|1702.87000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.843101|61505512|0.86830000|254.22000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:03|0.417537|61505513|0.86850000|10.33000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:04|0.404815|61505514|0.86850000|55.01000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:04|0.857715|61505515|0.86820000|207.36000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:05|0.682774|61505516|0.86850000|1228.43000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:06|0.669085|61505517|0.86850000|496.49000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:06|0.669085|61505518|0.86860000|1701.29000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:06|0.669085|61505519|0.86860000|100.23000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505520|0.86840000|502.72000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505521|0.86830000|330.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505522|0.86830000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505523|0.86830000|1163.54000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505524|0.86820000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505525|0.86820000|9000.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505526|0.86810000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505527|0.86800000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505528|0.86800000|12.67000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505529|0.86800000|3004.58000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.799668|61505530|0.86790000|3361.09000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:09|0.092137|61505531|0.86850000|27.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:09|0.317211|61505532|0.86850000|55.02000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.598383|61505533|0.86800000|1772.11000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.78264|61505534|0.86780000|292.45000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:16|0.78264|61505535|0.86780000|588.50000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:18|0.443772|61505536|0.86760000|29.99000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:18|0.688496|61505537|0.86780000|3.09000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:19|0.965049|61505538|0.86800000|11.26000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:21|0.209915|61505539|0.86800000|47.67000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:21|0.224113|61505540|0.86800000|225.68000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:22|0.543376|61505541|0.86800000|5.73000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:26|0.67817|61505542|0.86770000|51.10000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:26|0.758444|61505543|0.86760000|21.60000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:27|0.204088|61505544|0.86770000|55.03000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:29|0.124283|61505545|0.86790000|114.64000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:29|0.479996|61505546|0.86800000|4.60000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:30|0.022842|61505547|0.86800000|32.09000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:30|0.591518|61505548|0.86760000|124.49000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:30|0.819223|61505549|0.86750000|184.94000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:31|0.511388|61505550|0.86750000|63.19000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:38|0.923941|61505551|0.86800000|1700.96000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:40|0.148132|61505552|0.86810000|134.12000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:41|0.59903|61505553|0.86800000|13.49000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:42|0.873888|61505554|0.86820000|4.80000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:45|0.276375|61505555|0.86820000|21.79000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:51|0.975264|61505556|0.86790000|110.23000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:52|0.913588|61505557|0.86790000|36.52000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.076256|61505558|0.86780000|340.29000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.549918|61505559|0.86780000|3.34000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.804259|61505560|0.86770000|2935.95000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.833895|61505561|0.86770000|1470.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:55|0.122291|61505562|0.86770000|51.02000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:56|0.804222|61505563|0.86750000|2.11000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:56|0.816357|61505564|0.86750000|2.11000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:56|0.896787|61505565|0.86740000|47.87000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:56|0.896787|61505566|0.86740000|13.28000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:59|0.141745|61505567|0.86760000|26.94000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:59|0.778477|61505568|0.86750000|12.91000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:02|0.901894|61505569|0.86760000|21.21000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:03|0.762423|61505570|0.86750000|76.08000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:04|0.634424|61505571|0.86750000|70.40000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.399252|61505572|0.86770000|176.08000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:13|0.686333|61505573|0.86750000|28.68000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:13|0.686333|61505574|0.86730000|138.36000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:17|0.059101|61505575|0.86780000|2.56000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.256526|61505576|0.86780000|21.23000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:21|0.081901|61505577|0.86750000|7.98000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:26|0.941285|61505578|0.86780000|21.23000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.131954|61505579|0.86780000|55.05000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505580|0.86770000|72.46000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505581|0.86760000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505582|0.86760000|9000.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505583|0.86760000|384.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505584|0.86760000|1265.25000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505585|0.86750000|330.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505586|0.86750000|3600.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.336848|61505587|0.86750000|3634.39000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.35338|61505588|0.86760000|135.77000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.3612|61505589|0.86730000|179.58000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.365578|61505590|0.86720000|420.57000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.373924|61505591|0.86740000|1714.83000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.373924|61505592|0.86740000|330.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.382029|61505593|0.86720000|175.98000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.382685|61505594|0.86730000|330.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.426264|61505595|0.86720000|354.24000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:28|0.12149|61505596|0.86750000|1710.29000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:28|0.12149|61505597|0.86750000|781.86000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:28|0.243092|61505598|0.86750000|2240.90000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:28|0.27464|61505599|0.86760000|891.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:29|0.489355|61505600|0.86770000|28.10000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:30|0.72862|61505601|0.86760000|56.46000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:30|0.994166|61505602|0.86770000|21.22000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:31|0.072031|61505603|0.86770000|229.37000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:35|0.041598|61505604|0.86770000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:35|0.149471|61505605|0.86760000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:35|0.92343|61505606|0.86750000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:35|0.951317|61505607|0.86750000|361.12000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.388613|61505608|0.86750000|199.88000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.419601|61505609|0.86760000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.676669|61505610|0.86760000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.694778|61505611|0.86760000|472.93000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.694778|61505612|0.86770000|1105.80000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.694778|61505613|0.86770000|330.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.694778|61505614|0.86770000|400.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.698965|61505615|0.86770000|72.93000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.698965|61505616|0.86770000|2235.80000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.69915|61505617|0.86770000|2308.70000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.699504|61505618|0.86780000|421.68000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.702754|61505619|0.86780000|1175.16000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.702754|61505620|0.86780000|64.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.71084|61505621|0.86770000|150.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.714318|61505622|0.86770000|180.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.718586|61505623|0.86780000|1644.66000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.718586|61505624|0.86780000|278.69000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.718586|61505625|0.86780000|330.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.731132|61505626|0.86780000|330.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.736673|61505627|0.86800000|1710.80000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.739884|61505628|0.86800000|0.04000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.763541|61505629|0.86810000|1685.95000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.763541|61505630|0.86810000|1314.05000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.76677|61505631|0.86810000|395.95000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.771363|61505632|0.86810000|1710.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.775325|61505633|0.86820000|171.26000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.775325|61505634|0.86820000|2882.02000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.816965|61505635|0.86810000|2.96000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.84468|61505636|0.86810000|713.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.852397|61505637|0.86820000|321.95000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.852397|61505638|0.86810000|364.44000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.852397|61505639|0.86810000|1314.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.852397|61505640|0.86810000|347.21000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.852397|61505641|0.86810000|2226.02000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.893376|61505642|0.86810000|1908.15000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:37|0.037489|61505643|0.86830000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:37|0.426619|61505644|0.86820000|1105.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:47|0.564373|61505645|0.86830000|3.50000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:48|0.009727|61505646|0.86830000|117.97000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:50|0.098776|61505647|0.86810000|2.67000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:51|0.530466|61505648|0.86810000|330.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:51|0.530466|61505649|0.86810000|400.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:51|0.530466|61505650|0.86810000|1528.10000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:53|0.267963|61505651|0.86840000|9.80000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:54|0.695112|61505652|0.86840000|10.83000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:55|0.535399|61505653|0.86850000|55.02000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.332312|61505654|0.86840000|5.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.511815|61505655|0.86850000|10.22000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:48:01|0.026695|61505656|0.86850000|6.89000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:48:01|0.041902|61505657|0.86850000|1344.33000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:48:01|0.130587|61505658|0.86850000|1.15000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:01|0.843791|61505659|0.86840000|114.70000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.393838|61505660|0.86850000|346.10000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.393838|61505661|0.86850000|1701.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.904556|61505662|0.86870000|144.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.76688|61505663|0.86880000|1702.98000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.76688|61505664|0.86880000|331.51000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:03|0.834381|61505665|0.86890000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.01233|61505666|0.86890000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.190843|61505667|0.86890000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.190843|61505668|0.86890000|1200.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.268633|61505669|0.86900000|627.07000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.328685|61505670|0.86900000|1105.55000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.328685|61505671|0.86900000|4.95000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.335904|61505672|0.86900000|0.05000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.502282|61505673|0.86900000|324.12000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.510533|61505674|0.86900000|781.68000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.515455|61505675|0.86910000|21.21000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.51553|61505676|0.86900000|324.12000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.51553|61505677|0.86890000|330.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.54888|61505678|0.86900000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.579989|61505679|0.86900000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.048039|61505680|0.86900000|102.86000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.171791|61505681|0.86900000|900.08000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.25992|61505682|0.86910000|4.59000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:08|0.397302|61505683|0.86890000|1200.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:09|0.427956|61505684|0.86900000|154.76000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:09|0.733212|61505685|0.86900000|220.81000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.188767|61505686|0.86910000|20.41000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.188767|61505687|0.86910000|200.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.188767|61505688|0.86910000|50.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.188767|61505689|0.86910000|1768.58000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.188767|61505690|0.86910000|297.26000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.402119|61505691|0.86920000|0.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.405146|61505692|0.86920000|49.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.413401|61505693|0.86920000|50.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.423401|61505694|0.86920000|50.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:11|0.116092|61505695|0.86930000|15.48000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:11|0.132677|61505696|0.86920000|50.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:11|0.252177|61505697|0.86930000|284.52000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:11|0.252177|61505698|0.86930000|150.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.781732|61505699|0.86910000|1200.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.911798|61505700|0.86930000|559.45000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.953493|61505701|0.86930000|81.10000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.964138|61505702|0.86960000|1717.83000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.964138|61505703|0.86960000|330.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.964138|61505704|0.86960000|3588.13000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.071712|61505705|0.86970000|537.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.081475|61505706|0.86970000|513.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.112091|61505707|0.86970000|528.92000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.281528|61505708|0.86970000|129.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.540874|61505709|0.86990000|5.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.540874|61505710|0.87000000|221.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.567934|61505711|0.87000000|987.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.577072|61505712|0.87000000|499.51000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.659793|61505713|0.86990000|213.23000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:16|0.057296|61505714|0.86970000|235.54000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:16|0.9606|61505715|0.86950000|1500.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:16|0.964378|61505716|0.86950000|612.40000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:17|0.122852|61505717|0.86930000|2111.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:17|0.122852|61505718|0.86920000|5.22000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.639375|61505719|0.86980000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.605396|61505720|0.86950000|1105.80000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.822972|61505721|0.86940000|1568.06000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.841583|61505722|0.86940000|538.90000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.849044|61505723|0.86940000|0.05000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.866263|61505724|0.86940000|564.93000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.576957|61505725|0.86940000|54.43000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.683529|61505726|0.86940000|110.11000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:24|0.214117|61505727|0.86920000|836.50000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:24|0.259308|61505728|0.86920000|1274.70000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.238194|61505729|0.86930000|1200.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.238194|61505730|0.86930000|287.84000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:29|0.868733|61505731|0.86930000|5.72000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:30|0.479452|61505732|0.86940000|133.55000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:30|0.479452|61505733|0.86950000|430.26000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.523124|61505734|0.86920000|0.09000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:33|0.520823|61505735|0.86900000|195.33000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:33|0.549135|61505736|0.86890000|2116.88000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:33|0.886658|61505737|0.86880000|176.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:35|0.675921|61505738|0.86860000|5.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:35|0.903696|61505739|0.86850000|25.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:35|0.934264|61505740|0.86840000|45.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.20029|61505741|0.86830000|3.30000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.218038|61505742|0.86830000|0.07000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.218038|61505743|0.86820000|65.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.218038|61505744|0.86820000|176.08000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.218038|61505745|0.86820000|14.35000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.432338|61505746|0.86820000|609.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.438445|61505747|0.86820000|887.50000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.447948|61505748|0.86820000|328.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.687225|61505749|0.86850000|143.08000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.332916|61505750|0.86840000|535.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.479723|61505751|0.86860000|1200.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.669659|61505752|0.86870000|2.85000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:47|0.871002|61505753|0.86860000|55.01000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:48|0.539281|61505754|0.86840000|330.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:52|0.98345|61505755|0.86830000|10.32000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:53|0.951785|61505756|0.86820000|273.52000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:56|0.767309|61505757|0.86810000|138.88000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:58|0.828385|61505758|0.86840000|10.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.500513|61505759|0.86820000|6.88000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.71244|61505760|0.86820000|1193.12000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.71244|61505761|0.86820000|3600.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.71244|61505762|0.86830000|1200.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.71244|61505763|0.86830000|330.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:59|0.71244|61505764|0.86830000|1176.88000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:03|0.61382|61505765|0.86810000|392.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:03|0.61382|61505766|0.86820000|736.98000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.204837|61505767|0.86840000|677.47000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.576356|61505768|0.86810000|165.15000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:08|0.891586|61505769|0.86840000|1703.69000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.864917|61505770|0.86830000|12.66000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.864917|61505771|0.86830000|189.05000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.146555|61505772|0.86860000|217.13000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.146555|61505773|0.86870000|352.75000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:13|0.808224|61505774|0.86850000|111.13000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:14|0.177856|61505775|0.86860000|162.06000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:15|0.592568|61505776|0.86860000|9.89000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:16|0.66642|61505777|0.86850000|50.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:17|0.9144|61505778|0.86850000|1200.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.25124|61505779|0.86840000|2.18000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.373135|61505780|0.86830000|86.79000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.373135|61505781|0.86830000|78.64000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.373135|61505782|0.86830000|61.96000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.373135|61505783|0.86830000|2112.18000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.076504|61505784|0.86850000|287.61000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:27|0.281238|61505785|0.86850000|11.46000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:27|0.515268|61505786|0.86850000|330.44000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:28|0.134804|61505787|0.86860000|57.27000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:28|0.278502|61505788|0.86870000|21.20000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.742987|61505789|0.86880000|176.08000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.742987|61505790|0.86880000|1760.09000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.840065|61505791|0.86890000|84.78000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.864954|61505792|0.86890000|1236.34000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:30|0.990492|61505793|0.86900000|1060.36000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.021524|61505794|0.86900000|50.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.04916|61505795|0.86910000|838.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.049254|61505796|0.86910000|221.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.085937|61505797|0.86910000|663.88000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.085937|61505798|0.86920000|5.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.085937|61505799|0.86920000|2901.69000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.16992|61505800|0.86900000|89.64000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.294604|61505801|0.86900000|330.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.304009|61505802|0.86900000|685.96000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:31|0.485801|61505803|0.86900000|330.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:33|0.428424|61505804|0.86900000|350.01000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:33|0.428424|61505805|0.86910000|665.96000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.358339|61505806|0.86910000|111.13000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:38|0.706413|61505807|0.86910000|86.74000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.526517|61505808|0.86920000|1718.07000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.526517|61505809|0.86920000|330.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.543198|61505810|0.86930000|741.68000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.585385|61505811|0.86930000|965.56000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.585385|61505812|0.86930000|10.83000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.835097|61505813|0.86940000|5.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.835097|61505814|0.86940000|176.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:43|0.60268|61505815|0.86950000|25.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:43|0.60268|61505816|0.86950000|1718.09000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.431369|61505817|0.86970000|21.21000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.086366|61505818|0.86950000|1200.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.086366|61505819|0.86950000|330.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.086366|61505820|0.86950000|400.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.098912|61505821|0.86980000|54.96000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.492496|61505822|0.86950000|54.46000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:47|0.052362|61505823|0.86960000|225.74000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:47|0.184614|61505824|0.86960000|40.08000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:47|0.648063|61505825|0.86920000|104.10000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:49|0.39476|61505826|0.86920000|42.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:49|0.677165|61505827|0.86940000|57.63000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.183204|61505828|0.86940000|1200.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.183204|61505829|0.86940000|583.58000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:54|0.517361|61505830|0.86920000|242.97000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:56|0.202957|61505831|0.86930000|110.08000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:57|0.087293|61505832|0.86920000|1.80000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:57|0.76352|61505833|0.86910000|427.70000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:58|0.039253|61505834|0.86910000|0.07000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:58|0.039253|61505835|0.86900000|166.77000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:58|0.172423|61505836|0.86900000|10.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:58|0.213908|61505837|0.86880000|78.46000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.433293|61505838|0.86880000|2026.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:59|0.438169|61505839|0.86880000|0.05000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:03|0.788253|61505840|0.86870000|57.22000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:03|0.947507|61505841|0.86860000|16.54000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:07|0.353415|61505842|0.86870000|2.05000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.185596|61505843|0.86860000|1200.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.185596|61505844|0.86860000|200.41000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.193897|61505845|0.86860000|736.59000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.296091|61505846|0.86850000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.443664|61505847|0.86840000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.443664|61505848|0.86830000|176.08000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:10|0.061113|61505849|0.86820000|45.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:10|0.327294|61505850|0.86820000|225.66000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:11|0.532343|61505851|0.86840000|535.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:11|0.532343|61505852|0.86850000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:11|0.532343|61505853|0.86860000|263.88000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:12|0.965258|61505854|0.86850000|856.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:13|0.323488|61505855|0.86860000|23.48000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.069707|61505856|0.86810000|65.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.069707|61505857|0.86810000|16.57000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.54088|61505858|0.86800000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.54088|61505859|0.86800000|85.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:18|0.048811|61505860|0.86800000|22.91000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:21|0.422773|61505861|0.86790000|321.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:22|0.953077|61505862|0.86820000|820.20000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:23|0.633759|61505863|0.86830000|10.32000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:24|0.592823|61505864|0.86820000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:24|0.592823|61505865|0.86820000|28.66000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:24|0.857553|61505866|0.86810000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:24|0.874899|61505867|0.86800000|162.77000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:24|0.874899|61505868|0.86800000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:25|0.157582|61505869|0.86800000|99.67000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:26|0.086055|61505870|0.86810000|10.44000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.014166|61505871|0.86780000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.056695|61505872|0.86770000|2084.80000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.056695|61505873|0.86770000|158.86000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.061839|61505874|0.86770000|171.14000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.076967|61505875|0.86760000|65.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.076967|61505876|0.86760000|176.06000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.076967|61505877|0.86760000|993.42000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.808971|61505878|0.86760000|4395.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.808971|61505879|0.86760000|515.37000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.356767|61505880|0.86790000|157.80000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:32|0.43127|61505881|0.86810000|1.15000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:36|0.654278|61505882|0.86810000|1056.20000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:36|0.692041|61505883|0.86810000|171.10000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:36|0.769879|61505884|0.86810000|488.50000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:39|0.491716|61505885|0.86830000|43.07000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:39|0.612597|61505886|0.86830000|121.45000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:41|0.772296|61505887|0.86830000|45.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:42|0.424904|61505888|0.86820000|659.24000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:42|0.674989|61505889|0.86800000|481.50000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:43|0.88174|61505890|0.86790000|764.33000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:43|0.88174|61505891|0.86790000|12.67000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:43|0.88174|61505892|0.86790000|2095.69000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.268466|61505893|0.86780000|400.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.268466|61505894|0.86780000|3600.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.268466|61505895|0.86780000|874.90000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.290031|61505896|0.86790000|3600.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.416381|61505897|0.86800000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.416381|61505898|0.86800000|1200.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.416381|61505899|0.86800000|2370.72000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.466674|61505900|0.86800000|1721.98000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.466674|61505901|0.86800000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.60806|61505902|0.86820000|50.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.612576|61505903|0.86820000|21.22000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.153179|61505904|0.86840000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.960503|61505905|0.86810000|2000.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:49|0.740427|61505906|0.86840000|111.19000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:51|0.870186|61505907|0.86790000|33.08000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:52|0.833535|61505908|0.86830000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:52|0.833535|61505909|0.86830000|799.25000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:54|0.520557|61505910|0.86820000|10.32000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:54|0.674757|61505911|0.86830000|43.01000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:56|0.040897|61505912|0.86830000|54.47000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:57|0.432368|61505913|0.86790000|26.32000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:57|0.66463|61505914|0.86810000|1.95000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.62845|61505915|0.86790000|531.58000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.753372|61505916|0.86790000|11.36000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.8161|61505917|0.86800000|1200.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:00|0.137438|61505918|0.86820000|1713.78000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:02|0.954091|61505919|0.86830000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:02|0.954091|61505920|0.86830000|798.99000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:04|0.689205|61505921|0.86820000|570.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:07|0.200988|61505922|0.86840000|508.06000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:07|0.208482|61505923|0.86840000|706.03000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:07|0.349457|61505924|0.86840000|508.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:08|0.495967|61505925|0.86860000|0.80000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:09|0.483544|61505926|0.86850000|29.37000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:10|0.490548|61505927|0.86850000|34.74000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:11|0.470369|61505928|0.86860000|24.88000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:14|0.412322|61505929|0.86870000|10.33000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.377236|61505930|0.86870000|1700.90000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.379085|61505931|0.86870000|0.01000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.815169|61505932|0.86880000|1753.90000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.824774|61505933|0.86880000|0.05000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.881162|61505934|0.86890000|5.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.881162|61505935|0.86890000|278.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.956655|61505936|0.86890000|0.09000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:16|0.825549|61505937|0.86910000|25.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:16|0.825549|61505938|0.86910000|1.93000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:17|0.080888|61505939|0.86890000|535.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:17|0.080888|61505940|0.86890000|41.30000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:17|0.179517|61505941|0.86910000|100.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.067217|61505942|0.86910000|111.16000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.284083|61505943|0.86900000|1200.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.284083|61505944|0.86900000|1800.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:21|0.485805|61505945|0.86910000|677.39000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:23|0.404558|61505946|0.86890000|50.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.447891|61505947|0.86860000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.467185|61505948|0.86850000|2799.12000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.582389|61505949|0.86840000|213.80000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.582389|61505950|0.86830000|748.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.582389|61505951|0.86830000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.540456|61505952|0.86820000|52.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:26|0.428426|61505953|0.86860000|330.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:26|0.428426|61505954|0.86870000|2801.65000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:26|0.428426|61505955|0.86870000|2594.82000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:26|0.873864|61505956|0.86860000|10.32000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:29|0.393987|61505957|0.86850000|5.72000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:29|0.717402|61505958|0.86850000|277.24000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:29|0.717402|61505959|0.86860000|22.76000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505960|0.86850000|305.73000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505961|0.86840000|310.97000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505962|0.86840000|9000.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505963|0.86840000|3600.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505964|0.86840000|970.35000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505965|0.86830000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505966|0.86830000|3600.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:31|0.274043|61505967|0.86820000|918.77000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.596617|61505968|0.86860000|564.06000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:35|0.154044|61505969|0.86830000|10.89000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.164861|61505970|0.86810000|1200.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.172118|61505971|0.86810000|815.13000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.704032|61505972|0.86800000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.704032|61505973|0.86800000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.724531|61505974|0.86790000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.724531|61505975|0.86790000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.724531|61505976|0.86790000|3071.76000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.724531|61505977|0.86790000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:43|0.536086|61505978|0.86760000|12.67000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:43|0.950359|61505979|0.86770000|138.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.308025|61505980|0.86750000|2305.48000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.308025|61505981|0.86750000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.332725|61505982|0.86740000|81.59000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:45|0.637485|61505983|0.86760000|50.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.031996|61505984|0.86760000|782.97000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.188335|61505985|0.86770000|138.64000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.240617|61505986|0.86780000|11.79000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.336429|61505987|0.86790000|1200.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.336429|61505988|0.86790000|926.80000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.389239|61505989|0.86780000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.45245|61505990|0.86780000|8307.98000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.502599|61505991|0.86780000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.61997|61505992|0.86800000|32.11000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.630189|61505993|0.86800000|55.05000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.634413|61505994|0.86800000|150.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.676522|61505995|0.86770000|287.53000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.742298|61505996|0.86770000|330.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.750095|61505997|0.86790000|3.45000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:48|0.742074|61505998|0.86790000|110.14000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:50|0.108172|61505999|0.86780000|4.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:50|0.320727|61506000|0.86780000|10.34000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:50|0.675906|61506001|0.86760000|15.49000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:51|0.12944|61506002|0.86740000|333.65000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.322166|61506003|0.86700000|10.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.322166|61506004|0.86700000|50.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.322166|61506005|0.86700000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.560149|61506006|0.86700000|10.32000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.915544|61506007|0.86690000|150.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.915544|61506008|0.86690000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.915544|61506009|0.86690000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.940408|61506010|0.86680000|200.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.940408|61506011|0.86680000|50.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.940408|61506012|0.86680000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:53|0.940408|61506013|0.86680000|25.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:54|0.232486|61506014|0.86680000|13.07000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:56|0.971209|61506015|0.86650000|9.22000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:57|0.742215|61506016|0.86630000|450.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:59|0.82724|61506017|0.86640000|1504.08000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:59|0.82724|61506018|0.86640000|1736.12000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:04|0.132309|61506019|0.86670000|4.60000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:04|0.677749|61506020|0.86660000|66.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:05|0.501563|61506021|0.86650000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:05|0.993345|61506022|0.86640000|275.37000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.196393|61506023|0.86640000|206.13000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.196393|61506024|0.86640000|956.80000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.203611|61506025|0.86620000|3600.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.203611|61506026|0.86620000|1773.89000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.203611|61506027|0.86620000|112.97000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.214914|61506028|0.86610000|748.30000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.224594|61506029|0.86620000|12.69000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.224594|61506030|0.86600000|10.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.224594|61506031|0.86590000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.224594|61506032|0.86590000|37.51000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.240129|61506033|0.86590000|374.65000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.240129|61506034|0.86590000|82.93000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.244128|61506035|0.86590000|917.07000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.244128|61506036|0.86590000|172.46000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.251253|61506037|0.86580000|6.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.263798|61506038|0.86570000|45.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.263798|61506039|0.86570000|27.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.273244|61506040|0.86580000|6.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.280013|61506041|0.86580000|6.70000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.280013|61506042|0.86570000|41.30000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.287535|61506043|0.86570000|362.61000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.343268|61506044|0.86560000|48.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.343268|61506045|0.86550000|65.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.343268|61506046|0.86550000|65.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.371013|61506047|0.86560000|916.63000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.371013|61506048|0.86570000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.371013|61506049|0.86570000|2071.20000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.213463|61506050|0.86560000|856.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.213463|61506051|0.86560000|400.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.244916|61506052|0.86550000|2134.43000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.244916|61506053|0.86540000|85.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.244916|61506054|0.86540000|69.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.244916|61506055|0.86540000|85.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.244916|61506056|0.86540000|718.57000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.506462|61506057|0.86530000|105.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.506462|61506058|0.86530000|25.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.506462|61506059|0.86530000|12.71000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.506462|61506060|0.86530000|225.95000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.53779|61506061|0.86540000|11.29000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.750614|61506062|0.86520000|111.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:08|0.01674|61506063|0.86540000|21.25000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:08|0.189493|61506064|0.86520000|9000.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:09|0.28444|61506065|0.86550000|3600.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:09|0.45765|61506066|0.86550000|9000.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:10|0.422308|61506067|0.86570000|13.79000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:11|0.587365|61506068|0.86570000|4.60000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:14|0.540613|61506069|0.86570000|26.99000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:16|0.149156|61506070|0.86520000|40.12000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:16|0.931125|61506071|0.86570000|48.87000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.100293|61506072|0.86560000|670.79000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.112258|61506073|0.86570000|1656.55000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.112258|61506074|0.86570000|1750.80000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.170569|61506075|0.86580000|400.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.170569|61506076|0.86580000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.273709|61506077|0.86570000|1200.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.306949|61506078|0.86590000|278.69000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.34792|61506079|0.86600000|953.80000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.500855|61506080|0.86600000|272.10000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.800138|61506081|0.86600000|54.64000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:19|0.316119|61506082|0.86590000|481.50000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:21|0.281917|61506083|0.86560000|25.96000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:21|0.998412|61506084|0.86590000|166.03000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:23|0.453891|61506085|0.86580000|4.79000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:25|0.065937|61506086|0.86560000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:26|0.116305|61506087|0.86590000|7.18000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:28|0.222322|61506088|0.86550000|53.62000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:30|0.267572|61506089|0.86520000|2313.48000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.259892|61506090|0.86550000|2.31000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.194664|61506091|0.86570000|624.80000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.441621|61506092|0.86550000|41.76000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.585632|61506093|0.86550000|533.38000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.847479|61506094|0.86570000|1127.71000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.847479|61506095|0.86570000|1699.59000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.89189|61506096|0.86570000|52.92000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:43|0.464653|61506097|0.86520000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:43|0.593552|61506098|0.86530000|819.77000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:44|0.462661|61506099|0.86530000|3.08000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.31391|61506100|0.86500000|10.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.31391|61506101|0.86500000|1150.36000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:47|0.160615|61506102|0.86510000|4.61000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:49|0.316502|61506103|0.86480000|5.76000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:50|0.96789|61506104|0.86480000|11.16000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:51|0.280575|61506105|0.86500000|4.61000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:54|0.548746|61506106|0.86480000|8.21000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:55|0.422711|61506107|0.86480000|637.25000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:55|0.536621|61506108|0.86490000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.186083|61506109|0.86470000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.186083|61506110|0.86470000|6.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.349434|61506111|0.86460000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.349434|61506112|0.86460000|25.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.349434|61506113|0.86460000|27.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.41203|61506114|0.86450000|25.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.41203|61506115|0.86450000|45.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.41203|61506116|0.86450000|48.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.41203|61506117|0.86450000|196.52000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.526394|61506118|0.86450000|10.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.526394|61506119|0.86450000|2313.48000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.829532|61506120|0.86440000|3600.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.982525|61506121|0.86470000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:00|0.404818|61506122|0.86460000|927.50000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.097607|61506123|0.86470000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.281267|61506124|0.86480000|1753.91000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.281267|61506125|0.86480000|1753.91000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.161887|61506126|0.86460000|15.69000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.602391|61506127|0.86490000|169.11000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:09|0.815846|61506128|0.86460000|8.47000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:10|0.521516|61506129|0.86480000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:10|0.633598|61506130|0.86470000|1760.20000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:12|0.149907|61506131|0.86450000|1200.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:12|0.149907|61506132|0.86450000|856.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:12|0.149907|61506133|0.86450000|2444.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:14|0.777543|61506134|0.86470000|0.06000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:14|0.777543|61506135|0.86480000|101.66000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.384076|61506136|0.86480000|4.18000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.48145|61506137|0.86480000|10.61000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.48145|61506138|0.86480000|55.69000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.48145|61506139|0.86480000|14.31000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.48145|61506140|0.86480000|4.13000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:17|0.179533|61506141|0.86490000|55.23000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:18|0.25767|61506142|0.86490000|2.70000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:18|0.565391|61506143|0.86490000|20.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:19|0.673232|61506144|0.86490000|9.22000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:19|0.861886|61506145|0.86480000|339.16000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:20|0.377141|61506146|0.86460000|3.08000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:22|0.669363|61506147|0.86450000|21.09000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:22|0.754213|61506148|0.86450000|184.56000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.102404|61506149|0.86470000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.103505|61506150|0.86470000|1700.18000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.103505|61506151|0.86470000|163.88000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.303139|61506152|0.86480000|170.70000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.362205|61506153|0.86490000|1672.89000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.362205|61506154|0.86490000|8.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:27|0.341817|61506155|0.86500000|2226.10000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:27|0.345072|61506156|0.86500000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:27|0.354689|61506157|0.86500000|3825.08000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:28|0.630669|61506158|0.86510000|481.50000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.148641|61506159|0.86520000|111.62000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.23836|61506160|0.86520000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.244285|61506161|0.86520000|1696.88000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.272319|61506162|0.86540000|330.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.362939|61506163|0.86550000|5.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.362939|61506164|0.86550000|6.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:30|0.362939|61506165|0.86550000|801.50000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.012607|61506166|0.86550000|1740.70000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.023443|61506167|0.86550000|0.06000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:31|0.187506|61506168|0.86560000|5.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:32|0.705315|61506169|0.86550000|10.56000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:33|0.71409|61506170|0.86540000|330.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:33|0.71409|61506171|0.86530000|770.79000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:33|0.755425|61506172|0.86560000|27.05000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:34|0.086646|61506173|0.86550000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:34|0.473461|61506174|0.86560000|1001.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:35|0.727292|61506175|0.86540000|10.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.461306|61506176|0.86530000|10.89000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.81865|61506177|0.86570000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:37|0.708251|61506178|0.86550000|1200.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:37|0.736453|61506179|0.86550000|209.46000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:37|0.927566|61506180|0.86550000|781.08000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:39|0.934188|61506181|0.86530000|2310.80000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.224427|61506182|0.86520000|6000.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.224427|61506183|0.86520000|803.26000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.277932|61506184|0.86510000|3066.78000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.277932|61506185|0.86510000|162.42000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:40|0.746781|61506186|0.86500000|4.61000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.417896|61506187|0.86500000|478.91000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.27587|61506188|0.86490000|8.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.27587|61506189|0.86500000|80.40000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.843568|61506190|0.86520000|191.32000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.904013|61506191|0.86530000|50.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.904804|61506192|0.86520000|1200.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.904804|61506193|0.86530000|1686.22000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.904804|61506194|0.86530000|916.22000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.47476|61506195|0.86530000|820.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.651115|61506196|0.86480000|55.02000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.736621|61506197|0.86480000|742.99000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:49|0.719588|61506198|0.86460000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:49|0.719588|61506199|0.86460000|19.11000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:52|0.261304|61506200|0.86480000|497.61000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.894793|61506201|0.86450000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.894793|61506202|0.86450000|6.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.894793|61506203|0.86440000|25.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.894793|61506204|0.86440000|27.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.894793|61506205|0.86440000|10.35000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:57|0.973483|61506206|0.86470000|21.29000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:54:00|0.681758|61506207|0.86470000|324.11000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:04|0.963747|61506208|0.86470000|171.51000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:04|0.963747|61506209|0.86480000|963.05000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:06|0.212322|61506210|0.86440000|86.23000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:06|0.560444|61506211|0.86440000|11.63000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:07|0.638484|61506212|0.86450000|162.06000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:08|0.629497|61506213|0.86480000|27.05000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:12|0.240499|61506214|0.86470000|16.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:12|0.240499|61506215|0.86470000|39.25000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:13|0.022132|61506216|0.86480000|55.25000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.937059|61506217|0.86420000|3086.13000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.937059|61506218|0.86420000|169.01000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.939371|61506219|0.86430000|316.04000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.960306|61506220|0.86420000|1455.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.970266|61506221|0.86420000|2992.37000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.979871|61506222|0.86420000|2723.99000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.979871|61506223|0.86420000|3524.12000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.982892|61506224|0.86420000|2475.88000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.982892|61506225|0.86410000|395.84000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.982892|61506226|0.86410000|1706.71000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.982892|61506227|0.86410000|278.69000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:15|0.982892|61506228|0.86410000|2574.99000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.002555|61506229|0.86410000|196.61000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.015464|61506230|0.86430000|179.80000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.015464|61506231|0.86430000|856.31000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.02075|61506232|0.86420000|6000.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.024816|61506233|0.86420000|535.19000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.052898|61506234|0.86420000|196.61000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.085039|61506235|0.86410000|1000.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.085039|61506236|0.86400000|111.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.085039|61506237|0.86400000|10.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.085039|61506238|0.86400000|559.26000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.114936|61506239|0.86400000|466.53000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.121983|61506240|0.86400000|1035.30000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.122402|61506241|0.86400000|6803.91000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.122402|61506242|0.86400000|165.63000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.147794|61506243|0.86390000|22173.69000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.147794|61506244|0.86390000|5.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.147794|61506245|0.86390000|2891.33000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.205537|61506246|0.86390000|162.32000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.205726|61506247|0.86380000|1727.31000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.205726|61506248|0.86380000|25.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.205726|61506249|0.86380000|387.92000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.230768|61506250|0.86410000|3600.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.230768|61506251|0.86410000|330.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.855424|61506252|0.86370000|165.98000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.872122|61506253|0.86360000|45.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.954978|61506254|0.86350000|65.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.954978|61506255|0.86350000|6.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:16|0.954978|61506256|0.86350000|5.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.385118|61506257|0.86350000|330.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.611219|61506258|0.86360000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.615441|61506259|0.86360000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.620145|61506260|0.86360000|748.30000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.68045|61506261|0.86360000|1601.70000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.718841|61506262|0.86370000|3000.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.753252|61506263|0.86370000|600.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.753252|61506264|0.86380000|2112.80000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.777821|61506265|0.86380000|748.30000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.797735|61506266|0.86380000|738.90000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.797735|61506267|0.86380000|461.10000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.908057|61506268|0.86370000|1053.21000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.910917|61506269|0.86380000|1274.87000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:18|0.910917|61506270|0.86380000|1735.93000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.075016|61506271|0.86380000|0.04000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.096348|61506272|0.86390000|231.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.101068|61506273|0.86390000|764.50000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.237076|61506274|0.86390000|1344.07000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.247929|61506275|0.86390000|775.16000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:19|0.252394|61506276|0.86390000|485.27000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:20|0.062306|61506277|0.86380000|17.34000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:20|0.607244|61506278|0.86400000|226.70000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:21|0.843535|61506279|0.86380000|46.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:22|0.428804|61506280|0.86350000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:22|0.808095|61506281|0.86360000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:22|0.895763|61506282|0.86370000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:23|0.117724|61506283|0.86380000|1735.36000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:23|0.133674|61506284|0.86400000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:23|0.191275|61506285|0.86380000|1014.02000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:24|0.888996|61506286|0.86400000|52.25000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:26|0.929533|61506287|0.86400000|20.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:27|0.833769|61506288|0.86410000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:27|0.909713|61506289|0.86410000|176.08000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:28|0.012462|61506290|0.86410000|1556.39000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:28|0.238685|61506291|0.86430000|1.81000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:29|0.990637|61506292|0.86430000|4.19000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:29|0.990637|61506293|0.86430000|5.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:29|0.990637|61506294|0.86440000|40.81000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:31|0.122057|61506295|0.86430000|83.73000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:31|0.122057|61506296|0.86430000|330.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:32|0.472281|61506297|0.86420000|481.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:32|0.472281|61506298|0.86420000|174.14000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:32|0.66055|61506299|0.86420000|620.92000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:32|0.664698|61506300|0.86420000|7.44000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:32|0.664698|61506301|0.86420000|802.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:33|0.188391|61506302|0.86410000|2.30000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:33|0.512762|61506303|0.86410000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:35|0.038024|61506304|0.86420000|111.76000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.094523|61506305|0.86430000|3001.09000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.230225|61506306|0.86450000|27.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.230225|61506307|0.86450000|23.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.314788|61506308|0.86460000|5.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.94563|61506309|0.86440000|481.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:36|0.987362|61506310|0.86420000|204.10000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:37|0.636029|61506311|0.86410000|1950.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:37|0.828676|61506312|0.86430000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:40|0.395699|61506313|0.86450000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:40|0.418244|61506314|0.86460000|345.52000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:40|0.418244|61506315|0.86460000|69.60000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:40|0.460921|61506316|0.86460000|272.65000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:41|0.110384|61506317|0.86450000|1135.14000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:43|0.1839|61506318|0.86460000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:49|0.21861|61506319|0.86440000|481.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:50|0.404464|61506320|0.86460000|4.12000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:50|0.457362|61506321|0.86460000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:52|0.450079|61506322|0.86440000|100.24000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:54|0.875218|61506323|0.86460000|21.10000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:55|0.06491|61506324|0.86470000|1731.47000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:55|0.06491|61506325|0.86470000|164.94000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:55|0.06491|61506326|0.86470000|176.08000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:55|0.065118|61506327|0.86480000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:54:55|0.323277|61506328|0.86470000|341.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:00|0.102436|61506329|0.86450000|481.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:00|0.544592|61506330|0.86430000|2.15000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:01|0.156939|61506331|0.86420000|30.88000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:01|0.406162|61506332|0.86410000|2313.48000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:01|0.406162|61506333|0.86410000|500.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:02|0.155607|61506334|0.86430000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:02|0.804809|61506335|0.86430000|1732.68000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:02|0.82571|61506336|0.86440000|1940.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:02|0.82571|61506337|0.86440000|330.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:07|0.534081|61506338|0.86420000|1307.88000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:07|0.540981|61506339|0.86420000|518.12000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:07|0.540981|61506340|0.86420000|317.62000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:07|0.549893|61506341|0.86410000|330.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:09|0.901816|61506342|0.86400000|43.74000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:11|0.374154|61506343|0.86430000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:12|0.297817|61506344|0.86410000|500.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:12|0.703382|61506345|0.86410000|10.38000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:13|0.359496|61506346|0.86420000|27.05000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:13|0.655679|61506347|0.86430000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:15|0.385783|61506348|0.86430000|111.65000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:17|0.470567|61506349|0.86420000|199.86000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:17|0.470567|61506350|0.86430000|30.41000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:17|0.569533|61506351|0.86430000|24.02000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.599459|61506352|0.86410000|468.34000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.603632|61506353|0.86410000|334.16000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.603632|61506354|0.86410000|32.92000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.623154|61506355|0.86400000|2313.48000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.623154|61506356|0.86400000|130.40000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.641414|61506357|0.86390000|3343.54000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.669144|61506358|0.86410000|3600.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.689586|61506359|0.86400000|312.55000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.689586|61506360|0.86400000|500.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.689586|61506361|0.86390000|366.43000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.693784|61506362|0.86390000|2290.03000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.693784|61506363|0.86390000|1000.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.693784|61506364|0.86390000|1831.72000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.697181|61506365|0.86400000|757.12000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.697181|61506366|0.86390000|1059.90000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.705731|61506367|0.86390000|2416.69000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.742792|61506368|0.86380000|12.73000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.742792|61506369|0.86380000|4769.43000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.753466|61506370|0.86370000|1118.83000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.774405|61506371|0.86390000|1200.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.775603|61506372|0.86390000|2769.56000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.785738|61506373|0.86370000|1426.75000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.793453|61506374|0.86370000|319.94000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.793453|61506375|0.86370000|159.08000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.826717|61506376|0.86360000|176.08000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:18|0.826717|61506377|0.86360000|1700.02000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:19|0.238101|61506378|0.86340000|6.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:19|0.238101|61506379|0.86330000|25.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:19|0.238101|61506380|0.86330000|27.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:19|0.340339|61506381|0.86350000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:20|0.36171|61506382|0.86350000|10.37000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:20|0.452074|61506383|0.86350000|250.75000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:22|0.401865|61506384|0.86330000|1107.49000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:24|0.538571|61506385|0.86330000|46.10000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:25|0.224163|61506386|0.86350000|11.59000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:25|0.625167|61506387|0.86370000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:25|0.703365|61506388|0.86350000|197.63000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:25|0.720501|61506389|0.86350000|804.74000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:25|0.964612|61506390|0.86320000|5.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.1577|61506391|0.86320000|848.88000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.1577|61506392|0.86320000|400.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.173861|61506393|0.86310000|50.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.194753|61506394|0.86300000|10.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.194753|61506395|0.86300000|150.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.194753|61506396|0.86300000|200.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.238439|61506397|0.86290000|2318.84000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.249809|61506398|0.86290000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.274813|61506399|0.86300000|1200.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.274813|61506400|0.86300000|269.34000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.274813|61506401|0.86300000|889.58000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.278668|61506402|0.86290000|3082.95000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:29|0.628927|61506403|0.86320000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:30|0.155357|61506404|0.86330000|299.80000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:30|0.246891|61506405|0.86330000|181.70000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:30|0.246891|61506406|0.86330000|176.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:31|0.04531|61506407|0.86330000|1200.00000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:33|0.660468|61506408|0.86350000|8.08000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:33|0.830401|61506409|0.86360000|850.66000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:33|0.871008|61506410|0.86360000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:34|0.055921|61506411|0.86370000|10.28000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:34|0.078548|61506412|0.86370000|2.65000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:34|0.945761|61506413|0.86330000|802.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:36|0.025284|61506414|0.86330000|57.62000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:38|0.194768|61506415|0.86310000|176.08000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:38|0.194768|61506416|0.86310000|204.56000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:38|0.360603|61506417|0.86310000|20.07000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:38|0.744924|61506418|0.86350000|50.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:39|0.024838|61506419|0.86380000|176.08000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:40|0.061638|61506420|0.86370000|2.72000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:40|0.952159|61506421|0.86390000|110.67000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:42|0.601497|61506422|0.86370000|2.69000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:42|0.605535|61506423|0.86390000|27.09000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:43|0.445323|61506424|0.86400000|5.00000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:43|0.445323|61506425|0.86400000|570.14000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:43|0.801073|61506426|0.86390000|10.38000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:43|0.948897|61506427|0.86390000|45.72000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:44|0.204296|61506428|0.86380000|481.50000000|2
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:45|0.984909|61506429|0.86380000|123.32000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:50|0.984306|61506430|0.86370000|397.06000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:51|0.614256|61506431|0.86390000|55.34000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:55|0.49952|61506432|0.86370000|55.34000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:56|0.524702|61506433|0.86370000|57.59000000|0
1646013361|2022-02-28 01:56:01|2022-02-28 01:55:57|0.81876|61506434|0.86380000|117.51000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:02|0.906662|61506435|0.86330000|1970.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:03|0.88949|61506436|0.86340000|567.94000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.39001|61506437|0.86320000|6000.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.39001|61506438|0.86320000|330.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.445297|61506439|0.86320000|110.76000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.509564|61506440|0.86310000|1939.72000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.777511|61506441|0.86310000|410.60000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.777511|61506442|0.86310000|3600.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.777511|61506443|0.86310000|330.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.936457|61506444|0.86330000|1200.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:05|0.936457|61506445|0.86330000|1779.70000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:06|0.407148|61506446|0.86350000|100.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:08|0.569813|61506447|0.86360000|400.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:10|0.452906|61506448|0.86370000|10.28000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:13|0.687446|61506449|0.86370000|55.31000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:15|0.179481|61506450|0.86370000|2.30000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:17|0.931393|61506451|0.86370000|111.81000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:20|0.956105|61506452|0.86380000|48.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:22|0.094497|61506453|0.86400000|55.31000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:22|0.206029|61506454|0.86390000|385.84000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:22|0.216726|61506455|0.86390000|814.16000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:28|0.08471|61506456|0.86360000|176.08000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:28|0.08471|61506457|0.86360000|1769.50000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:28|0.08471|61506458|0.86360000|284.16000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:29|0.907389|61506459|0.86350000|2.24000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:34|0.386225|61506460|0.86360000|102.99000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:35|0.277124|61506461|0.86340000|34.57000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:35|0.732139|61506462|0.86320000|58.79000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:43|0.732876|61506463|0.86310000|1200.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:45|0.720781|61506464|0.86310000|1.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:47|0.258105|61506465|0.86300000|119.04000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:47|0.258105|61506466|0.86300000|383.42000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:47|0.526223|61506467|0.86290000|5.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:47|0.526223|61506468|0.86290000|6.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.216611|61506469|0.86280000|25.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.216611|61506470|0.86280000|27.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.219574|61506471|0.86270000|45.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.219574|61506472|0.86270000|48.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.219574|61506473|0.86270000|330.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:48|0.54893|61506474|0.86260000|69.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:52|0.198678|61506475|0.86260000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:54|0.381825|61506476|0.86270000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:55|0.692907|61506477|0.86280000|225.70000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:55|0.692907|61506478|0.86280000|351.78000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:55|0.851339|61506479|0.86290000|28.84000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:59|0.001778|61506480|0.86260000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:56:59|0.006416|61506481|0.86260000|593.30000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:00|0.542245|61506482|0.86240000|5219.03000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:01|0.144563|61506483|0.86270000|84.19000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:01|0.144563|61506484|0.86270000|143.04000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:02|0.648587|61506485|0.86260000|23.52000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:03|0.878636|61506486|0.86290000|111.89000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:04|0.124539|61506487|0.86290000|568.16000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:06|0.865548|61506488|0.86250000|29.13000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:07|0.153377|61506489|0.86260000|8.18000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:07|0.508645|61506490|0.86280000|414.47000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:13|0.61116|61506491|0.86240000|5.78000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:13|0.893266|61506492|0.86270000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:13|0.969613|61506493|0.86270000|1150.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:15|0.312054|61506494|0.86270000|11.59000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:22|0.19832|61506495|0.86240000|1.33000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:24|0.843199|61506496|0.86250000|8.65000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:26|0.360213|61506497|0.86250000|368.92000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:26|0.360213|61506498|0.86240000|3040.62000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:27|0.232363|61506499|0.86250000|21.14000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:27|0.642653|61506500|0.86260000|212.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:27|0.642653|61506501|0.86260000|924.05000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:30|0.281099|61506502|0.86260000|1200.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:30|0.31282|61506503|0.86250000|1200.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:32|0.304231|61506504|0.86240000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:34|0.196958|61506505|0.86210000|500.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:34|0.196958|61506506|0.86210000|4440.85000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:34|0.216555|61506507|0.86210000|1559.15000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:35|0.610869|61506508|0.86200000|10.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:35|0.610869|61506509|0.86200000|1442.50000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:35|0.611431|61506510|0.86200000|735.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:35|0.773893|61506511|0.86210000|110.80000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:36|0.74591|61506512|0.86210000|400.07000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.210059|61506513|0.86200000|1720.19000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.210193|61506514|0.86200000|1173.39000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.232803|61506515|0.86200000|386.12000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.232803|61506516|0.86200000|5.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.232803|61506517|0.86190000|25.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.232803|61506518|0.86190000|6.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:37|0.929881|61506519|0.86200000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:39|0.895494|61506520|0.86190000|17.00000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:43|0.193123|61506521|0.86210000|5.45000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:43|0.76695|61506522|0.86180000|1207.26000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:45|0.133192|61506523|0.86200000|55.41000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:46|0.80455|61506524|0.86190000|366.79000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:46|0.80455|61506525|0.86180000|64.67000000|2
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:49|0.773674|61506526|0.86200000|50.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:51|0.05011|61506527|0.86200000|5690.29000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:51|0.969532|61506528|0.86230000|176.08000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:53|0.785577|61506529|0.86240000|9000.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:53|0.978248|61506530|0.86270000|223.50000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:58|0.217992|61506531|0.86280000|5.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:58|0.217992|61506532|0.86280000|5.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:58|0.217992|61506533|0.86290000|6.00000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:58|0.217992|61506534|0.86290000|24.71000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:57:58|0.246484|61506535|0.86290000|3.37000000|0
1646013481|2022-02-28 01:58:01|2022-02-28 01:58:00|0.282883|61506536|0.86280000|365.97000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:08|0.871706|61506537|0.86250000|110.95000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.664245|61506538|0.86240000|1200.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.664245|61506539|0.86240000|164.70000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.746128|61506540|0.86250000|862.20000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.746128|61506541|0.86260000|330.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.142815|61506542|0.86290000|119.14000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.142815|61506543|0.86290000|575.28000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.285212|61506544|0.86270000|481.50000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:12|0.429071|61506545|0.86280000|330.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:12|0.429071|61506546|0.86280000|181.44000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:16|0.919615|61506547|0.86240000|40.09000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:17|0.069008|61506548|0.86270000|10.40000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:17|0.30266|61506549|0.86270000|5.77000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:17|0.65754|61506550|0.86240000|2165.61000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:17|0.65754|61506551|0.86240000|330.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:21|0.052085|61506552|0.86250000|57.69000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:21|0.122416|61506553|0.86250000|4.63000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:22|0.093961|61506554|0.86250000|200.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:23|0.352276|61506555|0.86260000|582.12000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:23|0.352276|61506556|0.86260000|167.38000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:24|0.50436|61506557|0.86280000|19.09000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:25|0.860594|61506558|0.86250000|200.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:26|0.97324|61506559|0.86280000|5.77000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:31|0.311138|61506560|0.86260000|2.32000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:33|0.559879|61506561|0.86260000|43.15000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:34|0.206385|61506562|0.86260000|111.88000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:36|0.111766|61506563|0.86270000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:36|0.689403|61506564|0.86240000|214.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:36|0.689403|61506565|0.86240000|288.66000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:36|0.692893|61506566|0.86240000|734.12000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:38|0.100706|61506567|0.86240000|492.53000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:38|0.148428|61506568|0.86240000|707.47000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:38|0.860133|61506569|0.86240000|163.25000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.115015|61506570|0.86250000|26.85000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.61849|61506571|0.86260000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:42|0.153122|61506572|0.86260000|84.64000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:42|0.438579|61506573|0.86260000|568.16000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.224335|61506574|0.86260000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.743551|61506575|0.86240000|342.31000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:45|0.977233|61506576|0.86260000|4.62000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:47|0.587694|61506577|0.86260000|20.87000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.876618|61506578|0.86260000|127.51000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.876618|61506579|0.86260000|20.37000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.876618|61506580|0.86260000|330.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.876618|61506581|0.86260000|980.81000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.880071|61506582|0.86270000|148.38000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.880071|61506583|0.86270000|6.18000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:49|0.880071|61506584|0.86270000|0.24000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:51|0.6087|61506585|0.86260000|111.90000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:53|0.583125|61506586|0.86230000|97.61000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.196701|61506587|0.86220000|2238.28000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.338014|61506588|0.86200000|176.08000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.338014|61506589|0.86200000|278.42000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.202479|61506590|0.86190000|13.62000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.474896|61506591|0.86170000|5.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.474896|61506592|0.86170000|6.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.474896|61506593|0.86170000|25.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.474896|61506594|0.86160000|25.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.753961|61506595|0.86150000|50.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.753961|61506596|0.86150000|45.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.753961|61506597|0.86150000|48.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.753961|61506598|0.86150000|65.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.995584|61506599|0.86150000|264.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.068058|61506600|0.86140000|150.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.068058|61506601|0.86140000|65.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.068079|61506602|0.86160000|2.24000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:59|0.0098|61506603|0.86160000|1088.10000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:59|0.0098|61506604|0.86160000|330.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:59|0.395916|61506605|0.86180000|428.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:00|0.455176|61506606|0.86190000|1813.70000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:01|0.112417|61506607|0.86210000|110.80000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:01|0.808123|61506608|0.86190000|714.93000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:02|0.892612|61506609|0.86170000|142.59000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:02|0.921884|61506610|0.86170000|210.33000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.826374|61506611|0.86150000|10.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:06|0.979646|61506612|0.86160000|661.60000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:07|0.603478|61506613|0.86150000|227.31000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:08|0.00028|61506614|0.86140000|194.40000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:08|0.007515|61506615|0.86140000|0.06000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:09|0.121632|61506616|0.86130000|58.28000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:09|0.347796|61506617|0.86160000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:09|0.348158|61506618|0.86160000|1103.61000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:09|0.835406|61506619|0.86190000|27.13000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.349623|61506620|0.86210000|227.41000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.501|61506621|0.86210000|1.98000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.932822|61506622|0.86190000|302.12000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.956737|61506623|0.86170000|1000.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.958525|61506624|0.86170000|330.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.20317|61506625|0.86160000|568.69000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:13|0.283108|61506626|0.86160000|26.86000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:13|0.760801|61506627|0.86160000|4.63000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.282285|61506628|0.86130000|931.23000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.286126|61506629|0.86130000|733.91000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.345207|61506630|0.86140000|15.59000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.54452|61506631|0.86130000|16.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.54452|61506632|0.86140000|33.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:16|0.802444|61506633|0.86120000|176.06000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:16|0.802444|61506634|0.86120000|83.94000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.52425|61506635|0.86130000|296.37000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.52425|61506636|0.86140000|369.49000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.865515|61506637|0.86140000|2850.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.098778|61506638|0.86150000|1805.80000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.307043|61506639|0.86140000|428.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.307043|61506640|0.86140000|524.16000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.323368|61506641|0.86140000|117.84000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:19|0.622346|61506642|0.86150000|0.08000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:19|0.622346|61506643|0.86150000|49.92000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.328238|61506644|0.86160000|111.01000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.569097|61506645|0.86130000|749.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.569097|61506646|0.86130000|330.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.595291|61506647|0.86130000|330.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.595291|61506648|0.86110000|170.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.596887|61506649|0.86120000|330.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.645432|61506650|0.86100000|10.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.645432|61506651|0.86090000|25.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.645432|61506652|0.86090000|5.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.645432|61506653|0.86090000|455.91000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.665591|61506654|0.86090000|2818.52000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.673045|61506655|0.86090000|1432.67000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.702824|61506656|0.86090000|748.30000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.209806|61506657|0.86080000|5.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.209806|61506658|0.86080000|25.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.209806|61506659|0.86080000|226.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.290922|61506660|0.86100000|2933.29000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.290922|61506661|0.86100000|3600.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.427675|61506662|0.86110000|3600.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.473111|61506663|0.86120000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:25|0.922242|61506664|0.86120000|32.63000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.532412|61506665|0.86120000|695.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.675473|61506666|0.86120000|1200.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.717517|61506667|0.86120000|323.92000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.763075|61506668|0.86120000|171.11000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:29|0.616525|61506669|0.86090000|10.41000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:30|0.252436|61506670|0.86080000|2003.49000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:31|0.150835|61506671|0.86090000|12.60000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.272648|61506672|0.86090000|53.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.272648|61506673|0.86100000|190.76000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.52387|61506674|0.86060000|6.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.530217|61506675|0.86050000|0.51000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.530217|61506676|0.86050000|27.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.530217|61506677|0.86050000|827.99000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.888723|61506678|0.86040000|48.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.888723|61506679|0.86040000|827.99000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.127669|61506680|0.86060000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.54079|61506681|0.86070000|21.38000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:34|0.235924|61506682|0.86080000|381.80000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:36|0.955516|61506683|0.86070000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.264952|61506684|0.86080000|19.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.34996|61506685|0.86090000|1823.44000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.34996|61506686|0.86090000|1823.44000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.396047|61506687|0.86100000|599.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.400646|61506688|0.86100000|500.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.41726|61506689|0.86100000|1270.70000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.421599|61506690|0.86100000|500.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.430095|61506691|0.86100000|0.05000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.513486|61506692|0.86110000|224.47000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:40|0.075413|61506693|0.86110000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:41|0.783347|61506694|0.86110000|273.70000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.498526|61506695|0.86110000|110.98000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:43|0.565452|61506696|0.86070000|1.16000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:44|0.679695|61506697|0.86050000|35.04000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:45|0.798547|61506698|0.86040000|2219.35000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:45|0.821209|61506699|0.86030000|85.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:45|0.882351|61506700|0.86020000|5.80000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:46|0.066269|61506701|0.86040000|22.01000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:47|0.525457|61506702|0.86040000|225.46000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:47|0.754177|61506703|0.86050000|222.29000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:52|0.7783|61506704|0.86060000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:53|0.561487|61506705|0.86040000|642.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:53|0.862365|61506706|0.86050000|10.41000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.011283|61506707|0.86020000|494.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.533667|61506708|0.86010000|5240.50000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.660907|61506709|0.86030000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:55|0.841703|61506710|0.86040000|112.15000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:56|0.177902|61506711|0.86030000|2.32000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:56|0.320745|61506712|0.86030000|112.15000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:56|0.989588|61506713|0.86040000|172.31000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.487711|61506714|0.86010000|500.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.487711|61506715|0.86010000|1408.64000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.788785|61506716|0.86020000|50.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:58|0.998542|61506717|0.86030000|36.33000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:59|0.701149|61506718|0.86020000|33.69000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:59|0.962337|61506719|0.86030000|295.73000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.239953|61506720|0.86050000|176.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.295644|61506721|0.86050000|1.50000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.14717|61506722|0.86060000|1766.31000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.14717|61506723|0.86060000|1350.03000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:05|0.177607|61506724|0.86100000|500.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.023962|61506725|0.86100000|15348.79000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.056881|61506726|0.86100000|6724.70000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.13087|61506727|0.86100000|2658.62000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.13087|61506728|0.86100000|1821.68000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.725495|61506729|0.86130000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:07|0.64869|61506730|0.86140000|51.40000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:08|0.540029|61506731|0.86110000|7.38000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.269165|61506732|0.86140000|35.80000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.269165|61506733|0.86140000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.282001|61506734|0.86150000|100.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.286251|61506735|0.86150000|115.37000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.286251|61506736|0.86150000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.321241|61506737|0.86150000|1658.70000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.321241|61506738|0.86150000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.341223|61506739|0.86150000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.34491|61506740|0.86150000|370.76000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.37244|61506741|0.86150000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.404065|61506742|0.86150000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:10|0.050035|61506743|0.86150000|1105.80000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:10|0.605932|61506744|0.86140000|1105.80000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:10|0.80997|61506745|0.86130000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:10|0.846327|61506746|0.86130000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.108148|61506747|0.86120000|215.71000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.108148|61506748|0.86120000|176.08000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.108148|61506749|0.86120000|500.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.131875|61506750|0.86120000|168.49000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.432877|61506751|0.86110000|2776.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:11|0.432877|61506752|0.86110000|6000.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:12|0.925839|61506753|0.86120000|32.39000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:16|0.101746|61506754|0.86110000|1.53000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:16|0.762763|61506755|0.86090000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:17|0.865945|61506756|0.86100000|3.42000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:18|0.156596|61506757|0.86080000|7.78000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:19|0.089777|61506758|0.86080000|737.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.293448|61506759|0.86080000|1475.94000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.293448|61506760|0.86080000|515.97000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.426825|61506761|0.86080000|484.03000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.115833|61506762|0.86070000|12.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.14703|61506763|0.86060000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.784224|61506764|0.86030000|1878.79000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.829711|61506765|0.86050000|10.41000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:24|0.960249|61506766|0.86080000|55.44000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:25|0.205239|61506767|0.86080000|4.63000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.494365|61506768|0.86090000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:27|0.444234|61506769|0.86090000|112.13000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:29|0.035367|61506770|0.86070000|61.42000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:32|0.04254|61506771|0.86090000|1.93000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:37|0.556725|61506772|0.86030000|15.49000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.319754|61506773|0.86050000|453.32000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.319754|61506774|0.86050000|1.20000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:42|0.422736|61506775|0.86100000|4.64000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:43|0.861728|61506776|0.86070000|220.98000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:44|0.631447|61506777|0.86100000|1838.04000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:44|0.631447|61506778|0.86100000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.200877|61506779|0.86130000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.200877|61506780|0.86130000|45.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.314497|61506781|0.86140000|4.64000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:48|0.56348|61506782|0.86100000|1737.83000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:50|0.578936|61506783|0.86120000|27.18000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.139012|61506784|0.86140000|112.12000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.806823|61506785|0.86140000|1754.19000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.891959|61506786|0.86150000|137.40000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:53|0.737904|61506787|0.86160000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:53|0.906108|61506788|0.86160000|1133.60000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:54|0.120824|61506789|0.86160000|1105.80000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:54|0.96567|61506790|0.86150000|1200.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:58|0.330314|61506791|0.86150000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:58|0.488498|61506792|0.86140000|1107.40000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:00|0.491783|61506793|0.86150000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.06329|61506794|0.86130000|1200.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.06329|61506795|0.86130000|255.24000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:03|0.517934|61506796|0.86160000|9.04000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:04|0.254085|61506797|0.86160000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:06|0.700907|61506798|0.86150000|58.33000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:06|0.991876|61506799|0.86170000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:06|0.991876|61506800|0.86170000|0.77000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:07|0.272305|61506801|0.86170000|33.30000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:07|0.341394|61506802|0.86170000|10.41000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:08|0.271582|61506803|0.86170000|112.08000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.220331|61506804|0.86180000|6.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.220331|61506805|0.86180000|44.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.231048|61506806|0.86180000|1829.63000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.231048|61506807|0.86180000|1873.63000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.257499|61506808|0.86190000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.257499|61506809|0.86200000|200.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.257499|61506810|0.86200000|27.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.257499|61506811|0.86200000|337.25000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.731814|61506812|0.86210000|25.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.731814|61506813|0.86210000|48.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:09|0.731814|61506814|0.86210000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:13|0.535641|61506815|0.86210000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:14|0.869749|61506816|0.86220000|3.48000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:16|0.855728|61506817|0.86220000|4.24000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.366104|61506818|0.86220000|61.28000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.366104|61506819|0.86220000|1889.81000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.585499|61506820|0.86230000|25.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.585499|61506821|0.86230000|1885.66000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.585499|61506822|0.86230000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.650003|61506823|0.86240000|500.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.650003|61506824|0.86240000|114.82000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.650003|61506825|0.86240000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.668776|61506826|0.86240000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.672899|61506827|0.86250000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.673062|61506828|0.86250000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.677018|61506829|0.86250000|280.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.68827|61506830|0.86260000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.68827|61506831|0.86260000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.823831|61506832|0.86260000|913.20000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.823831|61506833|0.86260000|313.82000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:18|0.087442|61506834|0.86270000|32.34000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:22|0.235442|61506835|0.86270000|1896.88000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:22|0.235442|61506836|0.86270000|46.54000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:22|0.235442|61506837|0.86270000|6.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:22|0.269089|61506838|0.86280000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:22|0.510793|61506839|0.86270000|23.21000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:24|0.263684|61506840|0.86290000|27.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:25|0.599963|61506841|0.86280000|23.14000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:27|0.194656|61506842|0.86290000|55.37000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:27|0.842153|61506843|0.86270000|1.90000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:27|0.915821|61506844|0.86300000|48.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:27|0.915821|61506845|0.86300000|2.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:28|0.703431|61506846|0.86310000|28.61000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:30|0.480888|61506847|0.86270000|6.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:31|0.245371|61506848|0.86290000|27.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:31|0.245371|61506849|0.86300000|1.82000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:33|0.259867|61506850|0.86290000|27.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:33|0.925576|61506851|0.86300000|48.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.324687|61506852|0.86310000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.330295|61506853|0.86310000|1840.22000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.330295|61506854|0.86310000|69.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.669129|61506855|0.86320000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.669129|61506856|0.86320000|90.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:40|0.423699|61506857|0.86260000|99.03000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:41|0.654484|61506858|0.86260000|642.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.392696|61506859|0.86240000|220.46000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.392696|61506860|0.86240000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.412469|61506861|0.86230000|164.31000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.412469|61506862|0.86230000|1000.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.412469|61506863|0.86230000|400.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.418714|61506864|0.86230000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.427096|61506865|0.86240000|165.65000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504133|61506866|0.86230000|1200.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504133|61506867|0.86240000|3600.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504133|61506868|0.86240000|1200.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504133|61506869|0.86240000|775.07000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.504133|61506870|0.86240000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.164169|61506871|0.86210000|176.08000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.164169|61506872|0.86210000|4542.21000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.180208|61506873|0.86210000|709.20000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.187761|61506874|0.86210000|748.50000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.187872|61506875|0.86210000|0.09000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.231998|61506876|0.86190000|5.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.61559|61506877|0.86210000|50.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.829762|61506878|0.86210000|1840.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.829762|61506879|0.86220000|750.68000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.829762|61506880|0.86220000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.829762|61506881|0.86240000|2758.60000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.576339|61506882|0.86220000|355.45000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.580143|61506883|0.86220000|489.10000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.773664|61506884|0.86240000|10.39000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.82992|61506885|0.86220000|355.45000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.82992|61506886|0.86210000|966.47000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.05461|61506887|0.86210000|90.06000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.450856|61506888|0.86190000|11.26000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.533361|61506889|0.86190000|190.28000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:46|0.533361|61506890|0.86190000|0.66000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:48|0.550535|61506891|0.86180000|588.50000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:51|0.394484|61506892|0.86170000|257.29000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:51|0.415643|61506893|0.86170000|145.91000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:51|0.849295|61506894|0.86160000|5.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:51|0.887295|61506895|0.86150000|25.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:51|0.887295|61506896|0.86150000|330.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:52|0.010931|61506897|0.86160000|27.11000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:53|0.975877|61506898|0.86160000|1.16000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.011373|61506899|0.86190000|330.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.011373|61506900|0.86190000|1944.84000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.257399|61506901|0.86180000|57.08000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:58|0.87638|61506902|0.86190000|57.69000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:02:00|0.056421|61506903|0.86190000|1.16000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:02:01|0.44189|61506904|0.86180000|330.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:02|0.298865|61506905|0.86170000|1137.11000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:03|0.213337|61506906|0.86170000|62.89000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.386809|61506907|0.86190000|24.05000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.50236|61506908|0.86190000|1175.95000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.758704|61506909|0.86200000|1901.67000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.266967|61506910|0.86210000|1.13000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.290473|61506911|0.86210000|174.95000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.334626|61506912|0.86220000|2969.24000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.426096|61506913|0.86230000|112.02000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:06|0.225908|61506914|0.86230000|1.78000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:06|0.359628|61506915|0.86220000|10.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:07|0.152814|61506916|0.86230000|1703.60000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:07|0.156329|61506917|0.86230000|0.06000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:09|0.629644|61506918|0.86260000|50.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.58561|61506919|0.86250000|100.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506920|0.86250000|416.02000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506921|0.86260000|784.31000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506922|0.86260000|549.19000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506923|0.86270000|5.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506924|0.86270000|330.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:12|0.277862|61506925|0.86270000|3608.68000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:15|0.631756|61506926|0.86300000|6.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:15|0.631756|61506927|0.86300000|335.22000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.20558|61506928|0.86310000|5.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.25998|61506929|0.86330000|25.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.436733|61506930|0.86340000|45.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.436733|61506931|0.86350000|65.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:21|0.487917|61506932|0.86330000|642.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:23|0.101615|61506933|0.86330000|100.44000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.922107|61506934|0.86310000|6000.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.939932|61506935|0.86300000|2316.16000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.050506|61506936|0.86300000|226.58000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.05092|61506937|0.86300000|201.42000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.130179|61506938|0.86280000|176.16000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.417418|61506939|0.86290000|115.34000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:27|0.157709|61506940|0.86280000|27.08000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:31|0.186585|61506941|0.86300000|169.60000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:31|0.845567|61506942|0.86320000|15.57000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:32|0.327854|61506943|0.86340000|551.56000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:32|0.327854|61506944|0.86340000|102.61000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:36|0.949517|61506945|0.86330000|21.12000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:40|0.024152|61506946|0.86330000|10.39000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:40|0.758425|61506947|0.86330000|11.97000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.011357|61506948|0.86300000|1.16000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.463409|61506949|0.86300000|10.39000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.93439|61506950|0.86280000|1200.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.93439|61506951|0.86290000|502.93000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:51|0.157414|61506952|0.86260000|58.03000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.863187|61506953|0.86330000|110.75000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:57|0.37385|61506954|0.86310000|10.40000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:58|0.216522|61506955|0.86320000|63.30000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:59|0.751708|61506956|0.86300000|34.14000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:01|0.39618|61506957|0.86300000|719.59000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:02|0.105867|61506958|0.86300000|1.38000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:02|0.16171|61506959|0.86300000|2324.23000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:02|0.16875|61506960|0.86300000|854.80000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:02|0.436868|61506961|0.86300000|1135.94000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:02|0.838476|61506962|0.86300000|87.94000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:05|0.329506|61506963|0.86280000|2318.84000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:06|0.818528|61506964|0.86290000|189.01000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:06|0.818528|61506965|0.86280000|262.30000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:09|0.003404|61506966|0.86290000|62.02000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:10|0.500643|61506967|0.86320000|169.48000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:13|0.236662|61506968|0.86300000|78.42000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:13|0.671914|61506969|0.86310000|695.50000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:14|0.233561|61506970|0.86320000|300.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:18|0.737825|61506971|0.86340000|10.39000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:20|0.859017|61506972|0.86340000|121.49000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:20|0.859017|61506973|0.86340000|446.54000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:22|0.316435|61506974|0.86340000|1.22000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:23|0.135716|61506975|0.86310000|223.20000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:24|0.635465|61506976|0.86290000|8.87000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:25|0.470492|61506977|0.86330000|10.39000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:25|0.666392|61506978|0.86330000|186.66000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:25|0.666392|61506979|0.86330000|309.48000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:26|0.435904|61506980|0.86350000|500.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:32|0.220517|61506981|0.86350000|111.78000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:32|0.236136|61506982|0.86350000|388.22000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:32|0.650357|61506983|0.86360000|6000.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:34|0.661538|61506984|0.86400000|6.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:34|0.661538|61506985|0.86410000|21.11000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:36|0.442641|61506986|0.86410000|1135.92000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:37|0.864407|61506987|0.86410000|111.77000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:38|0.586568|61506988|0.86410000|0.95000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.311213|61506989|0.86420000|27.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.311213|61506990|0.86420000|5.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.456103|61506991|0.86430000|5.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.456103|61506992|0.86430000|48.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.456103|61506993|0.86430000|25.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.602491|61506994|0.86440000|69.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.602491|61506995|0.86440000|45.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.602491|61506996|0.86450000|25.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.602491|61506997|0.86450000|90.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.602491|61506998|0.86460000|54.98000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:39|0.666109|61506999|0.86450000|66.53000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:40|0.871248|61507000|0.86450000|10.96000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:42|0.815502|61507001|0.86440000|50.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:43|0.229659|61507002|0.86440000|3.46000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:45|0.005206|61507003|0.86400000|427.53000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:45|0.668041|61507004|0.86370000|1.33000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:46|0.49171|61507005|0.86410000|288.63000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:52|0.831115|61507006|0.86400000|315.84000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:52|0.831115|61507007|0.86410000|184.77000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:53|0.331553|61507008|0.86410000|150.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:57|0.837897|61507009|0.86420000|33.22000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:00|0.46249|61507010|0.86450000|10.37000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:01|0.485804|61507011|0.86450000|489.63000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:04|0.034857|61507012|0.86450000|111.71000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:04|0.499416|61507013|0.86450000|10.38000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.104957|61507014|0.86450000|377.91000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.104957|61507015|0.86450000|6249.16000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.109731|61507016|0.86450000|2886.90000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.193421|61507017|0.86450000|1.16000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.211132|61507018|0.86460000|445.02000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.211132|61507019|0.86460000|50.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.211132|61507020|0.86460000|200.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:05|0.242504|61507021|0.86470000|25.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.37266|61507022|0.86450000|3.82000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:08|0.394948|61507023|0.86450000|567.13000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:09|0.847872|61507024|0.86460000|10.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:09|0.847872|61507025|0.86480000|100.56000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:11|0.370627|61507026|0.86460000|588.50000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:13|0.079279|61507027|0.86480000|174.95000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:15|0.193159|61507028|0.86480000|3.16000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:16|0.012589|61507029|0.86470000|221.47000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:19|0.731843|61507030|0.86470000|0.62000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.216642|61507031|0.86470000|100.15000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.604974|61507032|0.86490000|6.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.608514|61507033|0.86490000|6.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.694926|61507034|0.86500000|27.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.694926|61507035|0.86500000|128.83000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.880634|61507036|0.86510000|48.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.880634|61507037|0.86510000|3736.93000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:22|0.638178|61507038|0.86500000|176.08000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:23|0.466162|61507039|0.86510000|283.52000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:23|0.960619|61507040|0.86470000|172.24000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:27|0.142113|61507041|0.86490000|55.24000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:29|0.358802|61507042|0.86480000|1154.02000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:31|0.69985|61507043|0.86490000|39.70000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:32|0.445574|61507044|0.86490000|28.38000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:33|0.075389|61507045|0.86500000|15.54000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:35|0.878735|61507046|0.86490000|43.74000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:36|0.676431|61507047|0.86490000|436.03000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:36|0.986327|61507048|0.86490000|21.30000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.027044|61507049|0.86490000|21.30000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.291547|61507050|0.86490000|592.05000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.291547|61507051|0.86490000|88.83000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:38|0.635479|61507052|0.86490000|0.80000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.054176|61507053|0.86460000|303.85000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:43|0.845076|61507054|0.86470000|55.23000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:46|0.949922|61507055|0.86460000|195.23000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:46|0.949922|61507056|0.86470000|26.01000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.163446|61507057|0.86440000|330.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.163446|61507058|0.86440000|9000.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.163446|61507059|0.86440000|873.63000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.163446|61507060|0.86440000|400.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.183123|61507061|0.86440000|330.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.183299|61507062|0.86420000|418.60000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.191006|61507063|0.86420000|581.40000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.23046|61507064|0.86410000|618.60000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.816628|61507065|0.86420000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.816628|61507066|0.86420000|257.41000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:54|0.749154|61507067|0.86420000|2.14000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:58|0.90591|61507068|0.86400000|68.35000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:59|0.903535|61507069|0.86400000|170.10000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:00|0.474132|61507070|0.86390000|6.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.753133|61507071|0.86390000|1200.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.753133|61507072|0.86400000|330.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.753133|61507073|0.86400000|257.51000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.659495|61507074|0.86360000|69.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.659495|61507075|0.86360000|5.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:02|0.659495|61507076|0.86360000|1301.56000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.220889|61507077|0.86390000|4.61000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.690413|61507078|0.86400000|27.66000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.866207|61507079|0.86410000|278.69000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.866207|61507080|0.86410000|425.57000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:04|0.948905|61507081|0.86420000|176.08000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:04|0.99335|61507082|0.86420000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.0571|61507083|0.86420000|1200.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.0571|61507084|0.86410000|234.85000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.077305|61507085|0.86420000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.077305|61507086|0.86410000|424.20000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.098861|61507087|0.86410000|540.95000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.140543|61507088|0.86410000|659.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.160086|61507089|0.86410000|541.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.209964|61507090|0.86410000|659.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.246822|61507091|0.86400000|987.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.271882|61507092|0.86400000|542.20000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:06|0.260542|61507093|0.86390000|2502.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:06|0.356491|61507094|0.86370000|164.96000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:06|0.738458|61507095|0.86380000|23.30000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:08|0.159906|61507096|0.86400000|0.56000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:09|0.206997|61507097|0.86360000|282.82000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:12|0.335396|61507098|0.86360000|27.08000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:13|0.200623|61507099|0.86370000|10.95000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:13|0.898259|61507100|0.86380000|100.51000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.37264|61507101|0.86370000|400.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.37264|61507102|0.86380000|757.68000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:15|0.800752|61507103|0.86380000|144.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:17|0.324856|61507104|0.86350000|5.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:17|0.324856|61507105|0.86350000|897.18000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:17|0.324981|61507106|0.86350000|4944.96000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:17|0.325519|61507107|0.86350000|330.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:18|0.729602|61507108|0.86350000|17.23000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:19|0.065179|61507109|0.86360000|43.78000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.287995|61507110|0.86350000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.437484|61507111|0.86340000|290.59000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.454189|61507112|0.86330000|25.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.489941|61507113|0.86320000|230.90000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.50792|61507114|0.86320000|0.01000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.584139|61507115|0.86320000|329.99000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:21|0.214979|61507116|0.86330000|1200.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:21|0.926015|61507117|0.86330000|2.84000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:22|0.109408|61507118|0.86330000|371.66000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:25|0.273062|61507119|0.86330000|360.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:25|0.273062|61507120|0.86340000|59.53000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:26|0.76805|61507121|0.86330000|212.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:30|0.382779|61507122|0.86390000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:30|0.706109|61507123|0.86390000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:33|0.952797|61507124|0.86360000|330.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:34|0.235884|61507125|0.86360000|400.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:38|0.270311|61507126|0.86370000|111.76000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.099119|61507127|0.86370000|115.79000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.906974|61507128|0.86350000|170.63000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.906974|61507129|0.86350000|10.99000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.906974|61507130|0.86350000|755.28000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.000575|61507131|0.86380000|1200.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.000575|61507132|0.86380000|456.84000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.345583|61507133|0.86400000|2316.16000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.493473|61507134|0.86420000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:47|0.735314|61507135|0.86430000|1105.80000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.145256|61507136|0.86430000|346.39000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.424115|61507137|0.86410000|241.82000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.424115|61507138|0.86400000|330.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.424115|61507139|0.86400000|916.02000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:49|0.826756|61507140|0.86400000|282.74000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:51|0.611639|61507141|0.86420000|21.12000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:52|0.026641|61507142|0.86420000|111.59000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.137143|61507143|0.86430000|2.13000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.184647|61507144|0.86430000|129.11000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.567234|61507145|0.86440000|176.08000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.567234|61507146|0.86440000|241.15000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.570648|61507147|0.86440000|37.54000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:56|0.38653|61507148|0.86450000|43.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.045858|61507149|0.86460000|5.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.045858|61507150|0.86460000|330.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.045858|61507151|0.86460000|6000.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.045858|61507152|0.86460000|500.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.123917|61507153|0.86470000|25.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.123917|61507154|0.86470000|25.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.123917|61507155|0.86470000|164.55000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.123917|61507156|0.86470000|1718.86000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.166071|61507157|0.86480000|45.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.166071|61507158|0.86480000|50.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.166071|61507159|0.86480000|169.82000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.219302|61507160|0.86480000|2437.41000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.26761|61507161|0.86480000|338.61000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.26761|61507162|0.86480000|1711.62000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.311377|61507163|0.86490000|5.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.311377|61507164|0.86490000|6.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.311377|61507165|0.86490000|126.25000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.665762|61507166|0.86490000|1200.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.665762|61507167|0.86490000|244.12000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.665762|61507168|0.86490000|1351.10000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:04|0.342242|61507169|0.86460000|21.49000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:05|0.386672|61507170|0.86470000|55.27000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.425424|61507171|0.86460000|197.19000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.425424|61507172|0.86460000|33.69000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:10|0.114911|61507173|0.86450000|1200.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:10|0.114911|61507174|0.86450000|588.50000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:10|0.114911|61507175|0.86450000|160.60000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:11|0.573939|61507176|0.86460000|314.80000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:11|0.584212|61507177|0.86470000|50.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:15|0.661029|61507178|0.86470000|95.16000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:15|0.664696|61507179|0.86440000|18.19000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.28116|61507180|0.86450000|110.65000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.935313|61507181|0.86460000|21.09000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:22|0.008986|61507182|0.86430000|0.54000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:26|0.141161|61507183|0.86400000|5.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:26|0.141161|61507184|0.86400000|41.29000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:29|0.14665|61507185|0.86430000|127.84000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:30|0.394694|61507186|0.86410000|203.52000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:30|0.984025|61507187|0.86430000|802.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:30|0.984025|61507188|0.86430000|330.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507189|0.86450000|330.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507190|0.86450000|9000.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507191|0.86450000|400.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507192|0.86460000|2992.20000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507193|0.86460000|1711.78000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507194|0.86460000|3554.72000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507195|0.86460000|73.65000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:33|0.681317|61507196|0.86460000|1887.92000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:35|0.981634|61507197|0.86460000|500.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:35|0.981634|61507198|0.86460000|75.43000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:37|0.986989|61507199|0.86440000|15000.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:40|0.014288|61507200|0.86420000|0.59000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:42|0.12936|61507201|0.86430000|10.38000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:43|0.461979|61507202|0.86450000|2.11000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.029633|61507203|0.86450000|21.30000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.087484|61507204|0.86450000|115.27000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.419578|61507205|0.86450000|15.55000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:45|0.208517|61507206|0.86450000|177.88000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:45|0.208517|61507207|0.86450000|8402.12000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:48|0.458485|61507208|0.86440000|0.80000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:51|0.409919|61507209|0.86460000|500.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.092363|61507210|0.86480000|6000.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.092363|61507211|0.86490000|204.72000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.096416|61507212|0.86490000|748.30000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.102273|61507213|0.86490000|763.53000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.126298|61507214|0.86510000|164.94000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.126298|61507215|0.86510000|5.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.14216|61507216|0.86500000|748.30000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.14216|61507217|0.86500000|9000.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.14216|61507218|0.86500000|320.96000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.192901|61507219|0.86510000|9000.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.225764|61507220|0.86500000|232.20000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.301006|61507221|0.86510000|863.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:54|0.486726|61507222|0.86500000|3.34000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:57|0.071578|61507223|0.86520000|330.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:57|0.071578|61507224|0.86530000|173.68000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:57|0.071578|61507225|0.86530000|5903.94000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:59|0.125298|61507226|0.86530000|93.48000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:00|0.294283|61507227|0.86500000|115.73000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:00|0.937007|61507228|0.86490000|176.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.334021|61507229|0.86470000|346.38000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.405305|61507230|0.86480000|44.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.585732|61507231|0.86450000|2829.46000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.585732|61507232|0.86450000|330.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.607192|61507233|0.86440000|165.11000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:01|0.863712|61507234|0.86430000|471.89000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:03|0.522009|61507235|0.86440000|1.98000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.672454|61507236|0.86430000|40.51000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.040034|61507237|0.86420000|2342.90000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.070285|61507238|0.86420000|10.37000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.088512|61507239|0.86430000|500.10000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:07|0.400569|61507240|0.86420000|17.85000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:08|0.714646|61507241|0.86420000|55.25000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:09|0.351228|61507242|0.86430000|12.81000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.037884|61507243|0.86410000|5.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.037884|61507244|0.86410000|5.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.128122|61507245|0.86400000|25.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.128122|61507246|0.86400000|176.08000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.128122|61507247|0.86400000|24.92000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.128458|61507248|0.86400000|0.08000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507249|0.86390000|45.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507250|0.86390000|45.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507251|0.86380000|65.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507252|0.86380000|65.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507253|0.86380000|330.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:11|0.409682|61507254|0.86370000|283.21000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:13|0.305563|61507255|0.86390000|53.38000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:14|0.810937|61507256|0.86430000|339.92000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:15|0.045318|61507257|0.86420000|55.26000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:15|0.401982|61507258|0.86420000|49.50000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:18|0.616021|61507259|0.86440000|10.36000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.034388|61507260|0.86440000|1418.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:20|0.047495|61507261|0.86430000|75.23000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:20|0.314252|61507262|0.86440000|100.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:25|0.772759|61507263|0.86400000|250.09000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:26|0.06296|61507264|0.86420000|28.81000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:26|0.24188|61507265|0.86420000|250.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:28|0.744676|61507266|0.86420000|4.62000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:29|0.556384|61507267|0.86430000|111.67000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:31|0.583443|61507268|0.86400000|38.01000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:35|0.227912|61507269|0.86440000|10.38000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:39|0.006194|61507270|0.86430000|87.07000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:39|0.006194|61507271|0.86430000|12.93000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:40|0.290876|61507272|0.86430000|91.02000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:40|0.290876|61507273|0.86440000|83.18000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:40|0.290876|61507274|0.86440000|25.80000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:40|0.700621|61507275|0.86430000|345.37000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:41|0.079844|61507276|0.86410000|120.88000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:41|0.250724|61507277|0.86430000|10.38000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:43|0.415496|61507278|0.86400000|2050.36000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.344893|61507279|0.86390000|374.50000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.616334|61507280|0.86410000|1898.18000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:50|0.967525|61507281|0.86460000|10.38000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:52|0.558775|61507282|0.86470000|1200.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:52|0.558775|61507283|0.86460000|166.16000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:52|0.558775|61507284|0.86460000|330.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:52|0.59426|61507285|0.86460000|1200.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:54|0.007801|61507286|0.86440000|0.91000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:55|0.054972|61507287|0.86460000|90.45000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.693595|61507288|0.86480000|132.85000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:59|0.221725|61507289|0.86490000|5.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:59|0.221725|61507290|0.86490000|5.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:59|0.221725|61507291|0.86490000|100.63000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:08:00|0.096772|61507292|0.86490000|55.25000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:01|0.757682|61507293|0.86470000|374.50000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:01|0.877674|61507294|0.86460000|588.50000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:01|0.877674|61507295|0.86460000|1192.90000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:01|0.890789|61507296|0.86470000|5.76000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:06|0.9365|61507297|0.86460000|111.64000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:06|0.950994|61507298|0.86460000|28.92000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:07|0.509491|61507299|0.86470000|1360.23000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:09|0.038643|61507300|0.86470000|110.51000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:13|0.230694|61507301|0.86480000|23.01000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:14|0.377006|61507302|0.86490000|77.12000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:17|0.842923|61507303|0.86460000|374.50000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:24|0.418897|61507304|0.86470000|59.15000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:25|0.426526|61507305|0.86470000|111.63000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:25|0.500331|61507306|0.86440000|1.87000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:26|0.701797|61507307|0.86470000|28.78000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:29|0.018277|61507308|0.86470000|35.68000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:30|0.235681|61507309|0.86460000|10.26000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.601748|61507310|0.86440000|1900.67000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.723023|61507311|0.86420000|2313.40000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.915552|61507312|0.86420000|198.42000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.915552|61507313|0.86420000|500.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.915552|61507314|0.86410000|119.24000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.915552|61507315|0.86400000|3600.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.915552|61507316|0.86400000|1332.66000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.987846|61507317|0.86390000|6.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:32|0.987846|61507318|0.86390000|1194.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:36|0.712447|61507319|0.86390000|4.61000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:37|0.047024|61507320|0.86390000|369.89000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:37|0.047024|61507321|0.86390000|83.99000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:38|0.52463|61507322|0.86380000|25.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:38|0.52463|61507323|0.86380000|25.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:38|0.52463|61507324|0.86370000|45.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:38|0.52463|61507325|0.86370000|45.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:38|0.52463|61507326|0.86370000|145.42000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:39|0.603885|61507327|0.86360000|24.94000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:40|0.397813|61507328|0.86380000|1.75000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:46|0.455748|61507329|0.86370000|588.50000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:51|0.001142|61507330|0.86350000|1134.86000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:53|0.161171|61507331|0.86350000|10.39000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:53|0.496462|61507332|0.86340000|25.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:53|0.496462|61507333|0.86340000|604.56000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:53|0.496462|61507334|0.86340000|2241.33000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.849512|61507335|0.86330000|330.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.849512|61507336|0.86330000|167.21000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.858736|61507337|0.86320000|400.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.858736|61507338|0.86320000|874.22000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.869131|61507339|0.86320000|737.90000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.876341|61507340|0.86320000|1384.18000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.887999|61507341|0.86320000|935.64000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.889524|61507342|0.86320000|3360.13000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.889725|61507343|0.86320000|1951.35000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.889725|61507344|0.86320000|330.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.914413|61507345|0.86310000|50.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.914413|61507346|0.86310000|698.40000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.925041|61507347|0.86310000|748.40000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.936616|61507348|0.86320000|330.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.993929|61507349|0.86310000|168.52000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:54|0.993929|61507350|0.86310000|579.68000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.000875|61507351|0.86310000|736.16000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.011563|61507352|0.86310000|299.48000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.028041|61507353|0.86300000|150.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.028041|61507354|0.86300000|200.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.028041|61507355|0.86300000|10.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.028041|61507356|0.86300000|6.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.028041|61507357|0.86300000|330.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.300492|61507358|0.86290000|500.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:55|0.300492|61507359|0.86290000|27.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:56|0.596593|61507360|0.86290000|160.50000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:56|0.596593|61507361|0.86290000|2552.99000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:56|0.703556|61507362|0.86300000|6238.20000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:56|0.72843|61507363|0.86300000|3761.80000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:57|0.686111|61507364|0.86290000|163.03000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:57|0.686111|61507365|0.86290000|9000.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:58|0.068078|61507366|0.86290000|40.35000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:08:58|0.543289|61507367|0.86290000|46.20000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.187994|61507368|0.86300000|50.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.215042|61507369|0.86300000|351.90000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.219045|61507370|0.86300000|133.10000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.219045|61507371|0.86300000|374.50000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.295611|61507372|0.86310000|176.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:03|0.382139|61507373|0.86320000|1851.72000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:06|0.801525|61507374|0.86350000|111.79000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:10|0.158547|61507375|0.86320000|15.56000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:10|0.232759|61507376|0.86310000|17.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:17|0.191157|61507377|0.86310000|80.56000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:17|0.191157|61507378|0.86310000|1893.04000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:21|0.728487|61507379|0.86290000|176.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:23|0.037646|61507380|0.86280000|5.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:23|0.037646|61507381|0.86280000|5.00000000|2
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:23|0.560401|61507382|0.86280000|10.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:23|0.560401|61507383|0.86280000|40.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:24|0.677334|61507384|0.86270000|25.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:28|0.263077|61507385|0.86290000|654.09000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:28|0.263077|61507386|0.86300000|523.76000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:28|0.263077|61507387|0.86300000|1334.57000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:39|0.54145|61507388|0.86310000|1.47000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:41|0.16388|61507389|0.86310000|115.26000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:41|0.557819|61507390|0.86310000|214.74000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:41|0.557819|61507391|0.86310000|400.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:41|0.557819|61507392|0.86310000|520.92000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:45|0.079652|61507393|0.86290000|111.85000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:45|0.90203|61507394|0.86300000|27.10000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:54|0.101032|61507395|0.86280000|227.42000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:54|0.617951|61507396|0.86280000|27.09000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:56|0.690234|61507397|0.86270000|50.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:57|0.824932|61507398|0.86260000|15.00000000|0
1646014201|2022-02-28 02:10:01|2022-02-28 02:09:58|0.350792|61507399|0.86250000|5.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:02|0.244128|61507400|0.86270000|88.78000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:02|0.898367|61507401|0.86270000|603.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:07|0.362892|61507402|0.86260000|194.26000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.797917|61507403|0.86250000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.112217|61507404|0.86230000|1603.23000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.464291|61507405|0.86230000|41.24000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.648969|61507406|0.86230000|178.72000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.648969|61507407|0.86220000|6000.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.648969|61507408|0.86220000|5257.04000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.374797|61507409|0.86280000|115.35000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:15|0.7282|61507410|0.86280000|37.06000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:17|0.30766|61507411|0.86260000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:18|0.460603|61507412|0.86260000|1150.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:22|0.74337|61507413|0.86270000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.110121|61507414|0.86260000|1.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.110121|61507415|0.86250000|400.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.110121|61507416|0.86240000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.110121|61507417|0.86240000|915.96000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.110121|61507418|0.86240000|1000.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.155749|61507419|0.86220000|807.25000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.210864|61507420|0.86220000|1605.75000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.927571|61507421|0.86200000|10.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:25|0.011878|61507422|0.86200000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:25|0.011878|61507423|0.86210000|45.37000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:25|0.19913|61507424|0.86200000|43.61000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:25|0.3604|61507425|0.86190000|1605.40000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:25|0.863556|61507426|0.86190000|5.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:26|0.142885|61507427|0.86180000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:26|0.756675|61507428|0.86190000|12.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:27|0.119399|61507429|0.86170000|200.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:28|0.093314|61507430|0.86170000|25.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:28|0.674942|61507431|0.86160000|577.70000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:28|0.756025|61507432|0.86150000|175.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:28|0.756025|61507433|0.86150000|6.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.129288|61507434|0.86160000|55.31000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.129288|61507435|0.86170000|171.89000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.727585|61507436|0.86160000|82.28000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.727585|61507437|0.86160000|58.46000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.882164|61507438|0.86160000|81.25000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:31|0.882164|61507439|0.86170000|26.52000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.384328|61507440|0.86150000|10.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.435618|61507441|0.86120000|200.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.435618|61507442|0.86120000|500.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.435618|61507443|0.86120000|50.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:34|0.949391|61507444|0.86160000|160.40000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:35|0.495987|61507445|0.86170000|5.07000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.11402|61507446|0.86130000|265.09000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.946764|61507447|0.86120000|500.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.999099|61507448|0.86100000|10.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.999099|61507449|0.86100000|5.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.050464|61507450|0.86090000|115.94000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.050464|61507451|0.86090000|5.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.050464|61507452|0.86090000|5.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.27615|61507453|0.86080000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.27615|61507454|0.86080000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.86051|61507455|0.86070000|472.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:49|0.954239|61507456|0.86080000|178.20000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:49|0.971541|61507457|0.86080000|0.07000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:53|0.464356|61507458|0.86060000|6.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:53|0.648553|61507459|0.86050000|41.18000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:53|0.648553|61507460|0.86050000|26.92000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:54|0.4423|61507461|0.86060000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:54|0.640695|61507462|0.86060000|1150.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:58|0.12796|61507463|0.86060000|535.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:58|0.528069|61507464|0.86070000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:00|0.027133|61507465|0.86070000|112.02000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:00|0.37233|61507466|0.86070000|444.48000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:00|0.379433|61507467|0.86070000|76.69000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:00|0.632469|61507468|0.86060000|374.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:00|0.673019|61507469|0.86050000|56.37000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:01|0.094463|61507470|0.86040000|231.04000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:01|0.147616|61507471|0.86040000|62.20000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.132517|61507472|0.86030000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:03|0.108011|61507473|0.86050000|55.50000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:03|0.860274|61507474|0.86050000|1467.80000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:03|0.877098|61507475|0.86050000|237.50000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:04|0.3413|61507476|0.86050000|0.04000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:05|0.414409|61507477|0.86050000|115.78000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:10|0.106995|61507478|0.86090000|25.47000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:10|0.824503|61507479|0.86070000|374.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:10|0.824503|61507480|0.86070000|235.60000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:11|0.323169|61507481|0.86090000|21.39000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:11|0.566922|61507482|0.86060000|152.62000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507483|0.86050000|7.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507484|0.86050000|9000.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507485|0.86050000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507486|0.86050000|208.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507487|0.86040000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507488|0.86040000|165.20000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507489|0.86040000|770.79000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507490|0.86030000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507491|0.86030000|2959.36000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507492|0.86030000|1728.46000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507493|0.86020000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:12|0.821124|61507494|0.86020000|2903.22000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:19|0.284208|61507495|0.86040000|167.96000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:19|0.931437|61507496|0.86010000|197.52000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:19|0.931437|61507497|0.86010000|163.75000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.002733|61507498|0.86000000|10.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.002733|61507499|0.86000000|1576.57000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171637|61507500|0.86000000|5000.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507501|0.86000000|4993.49000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507502|0.86000000|1618.17000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507503|0.85990000|5.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507504|0.85980000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507505|0.85980000|5.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507506|0.85970000|89.45000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507507|0.85970000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507508|0.85970000|581.60000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507509|0.85970000|25.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507510|0.85970000|1768.32000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507511|0.85970000|6.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507512|0.85970000|1623.57000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507513|0.85970000|393.84000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507514|0.85970000|165.06000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507515|0.85960000|45.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507516|0.85960000|45.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507517|0.85960000|27.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.171849|61507518|0.85960000|1000.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507519|0.85980000|919.89000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507520|0.85950000|0.51000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507521|0.85950000|210.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507522|0.85950000|50.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507523|0.85950000|200.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507524|0.85950000|3600.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507525|0.85950000|65.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507526|0.85950000|65.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.19192|61507527|0.85950000|412.64000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.292123|61507528|0.85950000|795.15000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.292123|61507529|0.85950000|404.85000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.440519|61507530|0.85950000|161.75000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.441159|61507531|0.85960000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.71491|61507532|0.85940000|85.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.71491|61507533|0.85940000|48.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:20|0.71491|61507534|0.85930000|485.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.560888|61507535|0.85960000|1022.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.66424|61507536|0.85970000|30.50000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.693397|61507537|0.85980000|535.34000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.72366|61507538|0.85980000|425.61000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.767895|61507539|0.85980000|587.33000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.783671|61507540|0.85980000|229.25000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.783671|61507541|0.85980000|173.65000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.816188|61507542|0.85980000|500.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.875182|61507543|0.85980000|1103.80000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.911133|61507544|0.85980000|0.08000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.911133|61507545|0.85990000|138.42000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.924021|61507546|0.85990000|0.09000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:22|0.19973|61507547|0.86000000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:22|0.323912|61507548|0.85990000|337.18000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:22|0.327568|61507549|0.85990000|768.62000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:22|0.596553|61507550|0.85990000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:24|0.784449|61507551|0.86010000|12.15000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:25|0.173819|61507552|0.86000000|1.08000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:26|0.033196|61507553|0.85980000|200.33000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:26|0.439999|61507554|0.85960000|333.97000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:30|0.254244|61507555|0.85930000|14.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:30|0.254244|61507556|0.85930000|4543.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:30|0.43115|61507557|0.85950000|0.56000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:30|0.822786|61507558|0.85940000|231.87000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:31|0.184349|61507559|0.85930000|9.47000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:32|0.555461|61507560|0.85960000|245.71000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:32|0.71145|61507561|0.85970000|4.61000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:34|0.39281|61507562|0.85960000|54.79000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:40|0.377285|61507563|0.85960000|700.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:43|0.700552|61507564|0.85950000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:43|0.783013|61507565|0.85950000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:45|0.829511|61507566|0.85970000|576.49000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:45|0.980769|61507567|0.85970000|114.96000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:46|0.035954|61507568|0.85970000|333.82000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.752703|61507569|0.85970000|762.35000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.752703|61507570|0.85970000|315.85000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.75981|61507571|0.85970000|0.07000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.791198|61507572|0.85980000|50.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.908301|61507573|0.86000000|371.28000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.908301|61507574|0.86000000|135.74000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.11796|61507575|0.86020000|133.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.184703|61507576|0.86030000|1349.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.427855|61507577|0.86030000|1322.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.433164|61507578|0.86030000|929.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.663038|61507579|0.86040000|176.08000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.663038|61507580|0.86050000|5.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.663038|61507581|0.86050000|6.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.663038|61507582|0.86060000|25.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.663038|61507583|0.86060000|8.42000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.78649|61507584|0.86050000|1658.70000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.881495|61507585|0.86050000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.917158|61507586|0.86040000|265.25000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.944904|61507587|0.86040000|575.30000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.991113|61507588|0.86040000|265.25000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.080311|61507589|0.86050000|572.98000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.148774|61507590|0.86050000|1305.28000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.786161|61507591|0.86030000|159.87000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:50|0.809796|61507592|0.86040000|4.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:52|0.89598|61507593|0.86040000|379.37000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.207926|61507594|0.86040000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.207926|61507595|0.86040000|268.04000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.207926|61507596|0.86020000|1200.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.207926|61507597|0.86020000|747.50000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:56|0.915625|61507598|0.86060000|21.43000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:57|0.131345|61507599|0.86050000|568.72000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.125126|61507600|0.86050000|1105.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.026847|61507601|0.86050000|246.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.026847|61507602|0.86050000|31.68000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.142759|61507603|0.86050000|1104.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.163092|61507604|0.86050000|1.80000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.513954|61507605|0.86050000|12.28000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:00|0.632396|61507606|0.86050000|55.58000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:01|0.94484|61507607|0.86050000|732.97000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:02|0.16637|61507608|0.86050000|24.87000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.471812|61507609|0.86020000|11.56000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.714167|61507610|0.86050000|305.13000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.714167|61507611|0.86050000|149.65000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.805186|61507612|0.86020000|308.39000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.805186|61507613|0.86020000|330.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:03|0.959807|61507614|0.86020000|289.56000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:04|0.050158|61507615|0.86030000|191.92000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:06|0.049506|61507616|0.86050000|50.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:06|0.058257|61507617|0.86050000|1753.89000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:07|0.116985|61507618|0.86090000|2.32000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:10|0.470103|61507619|0.86090000|50.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:11|0.439718|61507620|0.86090000|55.52000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:16|0.999947|61507621|0.86060000|9.99000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:18|0.447109|61507622|0.86040000|101.52000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:18|0.515264|61507623|0.86040000|476.67000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:18|0.536052|61507624|0.86040000|533.60000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.315987|61507625|0.86050000|1.15000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.320456|61507626|0.86050000|54.98000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:19|0.841262|61507627|0.86040000|533.60000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.020938|61507628|0.86010000|176.08000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:21|0.064872|61507629|0.86000000|374.50000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:22|0.029636|61507630|0.86010000|10.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:25|0.316221|61507631|0.86030000|112.15000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507632|0.86030000|51.44000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507633|0.86030000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507634|0.86030000|9000.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507635|0.86030000|116.16000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507636|0.86030000|905.62000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507637|0.86030000|3600.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507638|0.86030000|400.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507639|0.86040000|2903.62000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507640|0.86040000|170.41000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507641|0.86040000|3600.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.098582|61507642|0.86040000|1342.26000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.635289|61507643|0.86000000|379.85000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:28|0.375051|61507644|0.85980000|330.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:28|0.618359|61507645|0.85980000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:29|0.54164|61507646|0.86000000|168.23000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.707043|61507647|0.86020000|1811.30000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.707043|61507648|0.86020000|53.96000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.707043|61507649|0.86020000|107.94000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.710006|61507650|0.86010000|3875.53000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.717045|61507651|0.86010000|972.74000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.726969|61507652|0.86010000|330.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.726969|61507653|0.86010000|1128.48000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.73554|61507654|0.86010000|209.37000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.752545|61507655|0.86010000|1105.87000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.754278|61507656|0.86010000|1156.28000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.772994|61507657|0.86000000|2727.65000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.863799|61507658|0.85990000|116.81000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.804331|61507659|0.86010000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.804331|61507660|0.86010000|912.56000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.804331|61507661|0.86020000|1820.79000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.804331|61507662|0.86020000|2638.25000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.912882|61507663|0.86010000|1105.80000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:34|0.070247|61507664|0.86010000|32.07000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:34|0.399706|61507665|0.86010000|10.42000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:35|0.313468|61507666|0.86000000|1200.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:35|0.590425|61507667|0.86020000|1105.80000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:35|0.590425|61507668|0.86010000|330.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:35|0.590425|61507669|0.86000000|1040.75000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:37|0.168796|61507670|0.86000000|832.92000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.612817|61507671|0.86000000|367.08000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.625603|61507672|0.86010000|496.53000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.625603|61507673|0.85990000|400.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:39|0.625603|61507674|0.85990000|951.67000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.42729|61507675|0.85990000|7.05000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.435942|61507676|0.85990000|7.35000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.444911|61507677|0.85990000|359.80000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.456524|61507678|0.85990000|0.30000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:42|0.755811|61507679|0.85980000|172.62000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.079736|61507680|0.85950000|5.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.079736|61507681|0.85950000|6.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.079736|61507682|0.85950000|78.67000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:49|0.873111|61507683|0.86020000|87.47000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:51|0.123913|61507684|0.86010000|21.35000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:53|0.635926|61507685|0.86030000|1024.66000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:53|0.635926|61507686|0.86030000|234.93000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:54|0.411614|61507687|0.86050000|4.26000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:54|0.721993|61507688|0.86050000|65.95000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:54|0.997216|61507689|0.86050000|112.28000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:55|0.625565|61507690|0.86050000|15.62000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:56|0.822684|61507691|0.86050000|182.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:56|0.825958|61507692|0.86050000|0.06000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:57|0.74051|61507693|0.86060000|500.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:57|0.761541|61507694|0.86070000|176.08000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:57|0.761541|61507695|0.86070000|4241.88000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:57|0.778574|61507696|0.86070000|500.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:57|0.781749|61507697|0.86070000|1258.10000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.214208|61507698|0.86080000|5.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.214208|61507699|0.86080000|6.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.284977|61507700|0.86090000|1105.80000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:59|0.10735|61507701|0.86090000|55.02000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:01|0.020915|61507702|0.86110000|5.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.384121|61507703|0.86130000|165.62000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.384121|61507704|0.86130000|582.78000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.38421|61507705|0.86130000|8417.22000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.388221|61507706|0.86130000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.388221|61507707|0.86140000|164.30000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.404282|61507708|0.86140000|100.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:03|0.525826|61507709|0.86140000|451.59000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:07|0.932006|61507710|0.86130000|5.79000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:09|0.575718|61507711|0.86140000|6.91000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:09|0.908964|61507712|0.86140000|112.23000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:13|0.191098|61507713|0.86140000|26.92000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.171146|61507714|0.86150000|200.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.171146|61507715|0.86150000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.20902|61507716|0.86160000|241.30000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.24161|61507717|0.86160000|58.70000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.24161|61507718|0.86160000|41.30000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.291284|61507719|0.86160000|8.70000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.291284|61507720|0.86160000|6.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.291284|61507721|0.86170000|150.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.291284|61507722|0.86170000|76.60000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.423227|61507723|0.86170000|4.63000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.578169|61507724|0.86170000|418.77000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.691416|61507725|0.86180000|400.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.691416|61507726|0.86180000|5.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.691416|61507727|0.86180000|27.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.780453|61507728|0.86190000|11.37000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.965599|61507729|0.86190000|238.63000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.965599|61507730|0.86190000|25.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.965599|61507731|0.86190000|48.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.996571|61507732|0.86200000|500.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.996571|61507733|0.86200000|45.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.996571|61507734|0.86200000|5.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.996571|61507735|0.86200000|69.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.262162|61507736|0.86180000|321.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.283878|61507737|0.86170000|172.22000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.283878|61507738|0.86170000|329.98000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.284262|61507739|0.86170000|0.02000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:21|0.28412|61507740|0.86140000|23.34000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.486927|61507741|0.86140000|1200.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.486927|61507742|0.86140000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.6032|61507743|0.86150000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.667162|61507744|0.86150000|365.94000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.722147|61507745|0.86150000|166.54000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.871306|61507746|0.86160000|330.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:24|0.66299|61507747|0.86180000|26.89000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:26|0.674694|61507748|0.86150000|35.03000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:27|0.647616|61507749|0.86150000|112.01000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:29|0.952969|61507750|0.86120000|58.10000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:31|0.233196|61507751|0.86100000|330.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:31|0.233196|61507752|0.86090000|5.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:31|0.233196|61507753|0.86090000|765.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:33|0.261778|61507754|0.86170000|13.61000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:41|0.955196|61507755|0.86160000|50.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:42|0.20082|61507756|0.86140000|1601.69000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:43|0.787601|61507757|0.86150000|110.98000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:46|0.66805|61507758|0.86160000|26.90000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:47|0.684484|61507759|0.86150000|10.40000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:52|0.533631|61507760|0.86160000|112.03000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.363842|61507761|0.86160000|30.39000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.363842|61507762|0.86160000|19.48000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.363842|61507763|0.86160000|9.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.363842|61507764|0.86160000|911.37000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.934792|61507765|0.86160000|75.95000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:53|0.934792|61507766|0.86160000|36.08000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.599944|61507767|0.86170000|169.32000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.599944|61507768|0.86170000|58.20000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:56|0.661555|61507769|0.86160000|200.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:58|0.724438|61507770|0.86190000|1154.78000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:05|0.17075|61507771|0.86170000|2.29000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:07|0.795327|61507772|0.86190000|34.12000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:08|0.337627|61507773|0.86180000|21.38000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:11|0.07691|61507774|0.86190000|23.16000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:12|0.632911|61507775|0.86190000|100.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:15|0.085153|61507776|0.86190000|289.63000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:16|0.49946|61507777|0.86190000|1200.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.493914|61507778|0.86180000|176.08000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.502813|61507779|0.86160000|2279.29000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.522985|61507780|0.86170000|459.42000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.527981|61507781|0.86170000|261.42000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.527981|61507782|0.86160000|1320.71000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.527981|61507783|0.86160000|237.74000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.544355|61507784|0.86160000|92.26000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.544355|61507785|0.86160000|1000.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.544355|61507786|0.86160000|2121.84000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.634245|61507787|0.86150000|115.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.662804|61507788|0.86140000|173.73000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.714009|61507789|0.86130000|1682.69000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.729568|61507790|0.86130000|1193.12000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.772092|61507791|0.86140000|4882.96000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.93148|61507792|0.86120000|385.97000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.93148|61507793|0.86120000|117.96000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:19|0.299229|61507794|0.86100000|595.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:21|0.359091|61507795|0.86100000|374.50000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507796|0.86090000|6.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507797|0.86090000|5.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507798|0.86080000|27.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507799|0.86080000|25.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507800|0.86070000|3600.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507801|0.86070000|48.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507802|0.86070000|330.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507803|0.86070000|88.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.529738|61507804|0.86060000|2544.75000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.179621|61507805|0.86060000|5.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.179621|61507806|0.86060000|69.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.179621|61507807|0.86060000|45.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.342304|61507808|0.86050000|13.03000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:25|0.620013|61507809|0.86050000|157.02000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:26|0.275694|61507810|0.86080000|4.63000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:26|0.622638|61507811|0.86080000|1.16000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:28|0.829705|61507812|0.86080000|21.39000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:29|0.540721|61507813|0.86070000|10.42000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:32|0.689451|61507814|0.86080000|10.40000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:36|0.519476|61507815|0.86080000|798.28000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:37|0.0829|61507816|0.86060000|6.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:37|0.117333|61507817|0.86050000|27.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:39|0.832855|61507818|0.86070000|35.82000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:39|0.901427|61507819|0.86070000|54.89000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:41|0.324367|61507820|0.86080000|50.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:41|0.510248|61507821|0.86090000|27.17000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:48|0.152943|61507822|0.86090000|273.19000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:48|0.152943|61507823|0.86100000|270.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:48|0.152943|61507824|0.86100000|176.08000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:48|0.152943|61507825|0.86100000|157.02000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:48|0.152943|61507826|0.86100000|865.88000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:54|0.518308|61507827|0.86070000|21.40000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.596826|61507828|0.86060000|240.74000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.03647|61507829|0.86030000|116.80000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.047358|61507830|0.86060000|240.70000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.047358|61507831|0.86060000|374.50000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.047358|61507832|0.86060000|330.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.047358|61507833|0.86060000|400.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.047358|61507834|0.86070000|932.27000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.114564|61507835|0.86070000|176.08000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.114564|61507836|0.86070000|330.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.114564|61507837|0.86080000|63.40000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.257131|61507838|0.86070000|0.50000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:00|0.106878|61507839|0.86070000|55.48000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:05|0.266058|61507840|0.86060000|50.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.146386|61507841|0.86080000|116.78000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.146386|61507842|0.86080000|458.38000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.043863|61507843|0.86070000|28.48000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:13|0.101928|61507844|0.86070000|57.80000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:13|0.106473|61507845|0.86060000|1000.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:13|0.652924|61507846|0.86070000|55.51000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:17|0.350108|61507847|0.86070000|102.25000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:17|0.354634|61507848|0.86060000|173.44000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:17|0.525586|61507849|0.86070000|27.19000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:18|0.908478|61507850|0.86070000|51.25000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:22|0.455373|61507851|0.86090000|0.98000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:23|0.041982|61507852|0.86100000|56.11000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:25|0.632926|61507853|0.86100000|54.96000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:27|0.589713|61507854|0.86100000|78.07000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:27|0.589713|61507855|0.86110000|162.13000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:30|0.122337|61507856|0.86100000|56.91000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:30|0.643295|61507857|0.86100000|2.31000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.007631|61507858|0.86110000|111.17000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.131243|61507859|0.86080000|6.68000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.205074|61507860|0.86110000|83.23000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.437993|61507861|0.86080000|112.24000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.543358|61507862|0.86070000|171.59000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.573172|61507863|0.86060000|1069.12000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.598308|61507864|0.86060000|5.44000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:32|0.638165|61507865|0.86050000|166.15000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:33|0.396563|61507866|0.86050000|1.75000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:39|0.714038|61507867|0.86050000|299.04000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:42|0.026201|61507868|0.86070000|110.95000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:42|0.569829|61507869|0.86050000|58.40000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:42|0.82874|61507870|0.86080000|21.39000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:49|0.413428|61507871|0.86020000|50.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:50|0.418379|61507872|0.86010000|135.88000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:51|0.286987|61507873|0.86010000|10.42000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:52|0.04836|61507874|0.86010000|40.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:05|0.3504|61507875|0.86030000|10.43000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:06|0.930053|61507876|0.86020000|230.85000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.890158|61507877|0.86010000|24.11000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.035685|61507878|0.86000000|500.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.035685|61507879|0.86000000|1000.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.056455|61507880|0.85990000|5.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.056455|61507881|0.85990000|5.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.121652|61507882|0.85980000|25.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.121652|61507883|0.85980000|25.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.121652|61507884|0.85980000|806.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.923038|61507885|0.86000000|55.52000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:12|0.386954|61507886|0.86040000|166.15000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:14|0.837098|61507887|0.86060000|500.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:14|0.837098|61507888|0.86060000|6000.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:15|0.279107|61507889|0.86070000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:15|0.977288|61507890|0.86080000|25.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:15|0.977288|61507891|0.86080000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:16|0.076437|61507892|0.86090000|45.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:16|0.076437|61507893|0.86090000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:16|0.335901|61507894|0.86080000|600.45000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:16|0.814732|61507895|0.86100000|133.49000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507896|0.86100000|1200.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507897|0.86100000|330.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507898|0.86100000|727.27000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507899|0.86090000|1950.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507900|0.86090000|86.93000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507901|0.86090000|3600.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:22|0.12698|61507902|0.86080000|2201.95000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:24|0.093783|61507903|0.86120000|21.40000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507904|0.86110000|1200.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507905|0.86100000|1200.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507906|0.86100000|400.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507907|0.86100000|897.50000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507908|0.86100000|3600.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:25|0.360088|61507909|0.86100000|290.66000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:29|0.26487|61507910|0.86100000|58.10000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:29|0.775381|61507911|0.86150000|6.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:29|0.775381|61507912|0.86160000|221.62000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:30|0.566566|61507913|0.86150000|27.16000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:31|0.896845|61507914|0.86150000|112.08000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:34|0.449167|61507915|0.86150000|10.42000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.366653|61507916|0.86110000|163.43000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.366653|61507917|0.86110000|6.81000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.853717|61507918|0.86110000|0.87000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:37|0.264937|61507919|0.86110000|227.73000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:37|0.352175|61507920|0.86110000|110.98000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:38|0.51133|61507921|0.86110000|387.88000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:43|0.34067|61507922|0.86130000|4.92000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:43|0.562804|61507923|0.86100000|57.70000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:49|0.319328|61507924|0.86090000|279.90000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:49|0.516764|61507925|0.86090000|116.59000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:52|0.641273|61507926|0.86070000|111.12000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:56|0.917087|61507927|0.86090000|5.78000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:02|0.351239|61507928|0.86150000|37.54000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.603485|61507929|0.86160000|50.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.737926|61507930|0.86180000|150.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.737926|61507931|0.86180000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.737926|61507932|0.86180000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.748859|61507933|0.86190000|50.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:04|0.592123|61507934|0.86190000|5.78000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:06|0.57198|61507935|0.86190000|4.63000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:06|0.924313|61507936|0.86190000|489.59000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:07|0.427321|61507937|0.86220000|50.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:07|0.427321|61507938|0.86230000|200.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:07|0.427321|61507939|0.86230000|325.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:10|0.195689|61507940|0.86230000|4.63000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:10|0.62699|61507941|0.86230000|1.37000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:10|0.62699|61507942|0.86240000|112.52000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:11|0.983091|61507943|0.86230000|53.55000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:15|0.278655|61507944|0.86210000|225.38000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:17|0.716513|61507945|0.86240000|26.86000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:19|0.679852|61507946|0.86250000|39.06000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:19|0.825008|61507947|0.86230000|7.13000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.420789|61507948|0.86250000|60.94000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.420789|61507949|0.86250000|51.01000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.878075|61507950|0.86260000|138.85000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.878075|61507951|0.86260000|145.37000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.078344|61507952|0.86260000|354.63000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.081632|61507953|0.86270000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.081632|61507954|0.86270000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.081632|61507955|0.86270000|330.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.081632|61507956|0.86270000|5749.51000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:21|0.123572|61507957|0.86270000|104.14000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:24|0.376228|61507958|0.86260000|176.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:25|0.621562|61507959|0.86250000|330.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:26|0.123985|61507960|0.86250000|511.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:27|0.142551|61507961|0.86260000|50.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507962|0.86270000|3600.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507963|0.86280000|3600.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507964|0.86280000|176.08000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507965|0.86280000|1123.84000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507966|0.86290000|6.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:28|0.432671|61507967|0.86290000|2865.35000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:30|0.555675|61507968|0.86270000|0.50000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:33|0.058666|61507969|0.86210000|24.48000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.125087|61507970|0.86250000|78.10000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.125087|61507971|0.86250000|246.26000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.261774|61507972|0.86260000|500.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.274143|61507973|0.86270000|58.58000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:36|0.21983|61507974|0.86290000|21.36000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.875847|61507975|0.86310000|158.06000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.248417|61507976|0.86310000|6.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.248417|61507977|0.86310000|43.93000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.248417|61507978|0.86320000|27.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.891845|61507979|0.86320000|733.70000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.925932|61507980|0.86310000|1200.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.925932|61507981|0.86310000|330.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:41|0.46918|61507982|0.86290000|1200.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:41|0.506446|61507983|0.86280000|84.39000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:41|0.758703|61507984|0.86300000|1200.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:42|0.141763|61507985|0.86310000|55.39000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:43|0.088321|61507986|0.86300000|330.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:43|0.088321|61507987|0.86300000|20.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:44|0.748131|61507988|0.86280000|231.50000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:47|0.721922|61507989|0.86260000|176.08000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:48|0.10375|61507990|0.86230000|111.84000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:50|0.759696|61507991|0.86220000|10.39000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:53|0.68699|61507992|0.86240000|1186.60000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:55|0.58071|61507993|0.86240000|32.95000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:55|0.58071|61507994|0.86240000|17.05000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:57|0.558945|61507995|0.86230000|111.84000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:58|0.779934|61507996|0.86230000|19.04000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:59|0.190347|61507997|0.86240000|1152.63000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:59|0.483697|61507998|0.86240000|0.83000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:02|0.68528|61507999|0.86210000|232.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:04|0.609831|61508000|0.86250000|1.13000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.47179|61508001|0.86210000|225.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.940944|61508002|0.86220000|44.57000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:08|0.316886|61508003|0.86230000|114.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:08|0.316886|61508004|0.86230000|761.43000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:08|0.81898|61508005|0.86240000|2.27000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:08|0.847389|61508006|0.86240000|4.63000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.597178|61508007|0.86250000|24.71000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:13|0.355712|61508008|0.86260000|500.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:13|0.440257|61508009|0.86270000|18.53000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:19|0.126474|61508010|0.86270000|50.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:19|0.343776|61508011|0.86260000|9.18000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:23|0.948638|61508012|0.86270000|115.62000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:27|0.089046|61508013|0.86250000|149.88000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:29|0.05812|61508014|0.86250000|13.90000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:29|0.05812|61508015|0.86250000|1.53000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:33|0.283948|61508016|0.86260000|10.43000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:33|0.283948|61508017|0.86260000|59.58000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:34|0.889495|61508018|0.86240000|173.02000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:35|0.036713|61508019|0.86260000|30.19000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:40|0.26159|61508020|0.86270000|7.82000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:40|0.26159|61508021|0.86280000|48.71000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.539846|61508022|0.86290000|2.96000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.795215|61508023|0.86290000|5.80000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.798937|61508024|0.86290000|0.07000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:45|0.485553|61508025|0.86310000|60.34000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:45|0.485553|61508026|0.86320000|2207.15000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:47|0.388277|61508027|0.86330000|4.40000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:47|0.388277|61508028|0.86340000|65.73000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:47|0.388277|61508029|0.86340000|351.33000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.188226|61508030|0.86320000|10.79000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.982026|61508031|0.86300000|251.24000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.982026|61508032|0.86290000|2748.80000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:51|0.539408|61508033|0.86290000|535.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:51|0.539408|61508034|0.86300000|864.21000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:51|0.539408|61508035|0.86300000|3.30000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:51|0.539408|61508036|0.86310000|2061.43000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.579818|61508037|0.86220000|1.16000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:59|0.911696|61508038|0.86220000|92.82000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:59|0.938837|61508039|0.86240000|115.66000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:01|0.650712|61508040|0.86220000|500.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:02|0.583296|61508041|0.86230000|50.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:03|0.485122|61508042|0.86230000|17.40000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:04|0.824649|61508043|0.86210000|45.61000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:05|0.322487|61508044|0.86240000|223.09000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.469011|61508045|0.86250000|1200.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.501755|61508046|0.86260000|1200.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.501755|61508047|0.86260000|171.16000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.501755|61508048|0.86270000|2.47000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.501755|61508049|0.86270000|14.72000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.705575|61508050|0.86290000|330.30000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:07|0.645313|61508051|0.86290000|110.75000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:09|0.709174|61508052|0.86270000|54.85000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:12|0.291273|61508053|0.86270000|176.08000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:12|0.291273|61508054|0.86280000|3468.22000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.015022|61508055|0.86270000|65.14000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:15|0.937827|61508056|0.86270000|4.63000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:23|0.946802|61508057|0.86290000|111.89000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:26|0.898408|61508058|0.86290000|2.96000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:29|0.657097|61508059|0.86290000|23.66000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:34|0.133555|61508060|0.86290000|1920.44000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:34|0.133555|61508061|0.86290000|1.86000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:34|0.874629|61508062|0.86310000|20.81000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:38|0.392421|61508063|0.86310000|4.62000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:43|0.344574|61508064|0.86300000|15.58000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:44|0.085916|61508065|0.86300000|167.39000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:46|0.0235|61508066|0.86320000|1.39000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:46|0.0235|61508067|0.86320000|53.95000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:48|0.618832|61508068|0.86290000|20.70000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.82727|61508069|0.86300000|55.34000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.999816|61508070|0.86290000|0.09000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.111646|61508071|0.86250000|330.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.469749|61508072|0.86250000|226.10000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.59546|61508073|0.86240000|310.70000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:55|0.571145|61508074|0.86260000|500.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:55|0.571145|61508075|0.86260000|90.61000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:55|0.571145|61508076|0.86260000|330.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:55|0.571145|61508077|0.86270000|1079.39000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:55|0.939971|61508078|0.86270000|5.83000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.154097|61508079|0.86270000|4501.10000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.154279|61508080|0.86270000|3413.68000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.154279|61508081|0.86270000|400.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.165968|61508082|0.86280000|1.04000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.165968|61508083|0.86280000|346.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.186303|61508084|0.86290000|1736.17000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.186303|61508085|0.86290000|130.37000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.190394|61508086|0.86290000|339.08000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.190405|61508087|0.86280000|387.33000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.190405|61508088|0.86270000|7734.28000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.202464|61508089|0.86290000|736.20000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.230127|61508090|0.86300000|127.76000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.374163|61508091|0.86310000|3600.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:56|0.374163|61508092|0.86310000|102.28000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:59|0.974327|61508093|0.86300000|321.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.622756|61508094|0.86290000|176.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.62291|61508095|0.86290000|0.08000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.629823|61508096|0.86270000|330.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.629823|61508097|0.86270000|522.13000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.710357|61508098|0.86250000|330.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:01|0.085987|61508099|0.86240000|1105.80000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:01|0.193908|61508100|0.86250000|1105.80000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.048675|61508101|0.86210000|1105.80000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.069252|61508102|0.86220000|241.96000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.220523|61508103|0.86220000|263.07000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.954787|61508104|0.86240000|313.20000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.954787|61508105|0.86230000|853.69000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.252138|61508106|0.86260000|0.78000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:04|0.252138|61508107|0.86260000|55.75000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:05|0.236209|61508108|0.86250000|21.35000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:05|0.95032|61508109|0.86240000|99.51000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:09|0.433765|61508110|0.86260000|0.74000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:12|0.969448|61508111|0.86260000|54.80000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.137275|61508112|0.86260000|444.46000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.151811|61508113|0.86270000|3076.81000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.151811|61508114|0.86270000|0.59000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.202417|61508115|0.86270000|1200.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.213336|61508116|0.86260000|160.50000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.213336|61508117|0.86260000|331.54000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.219567|61508118|0.86260000|868.46000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.219567|61508119|0.86260000|922.75000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.219567|61508120|0.86260000|76.96000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.285741|61508121|0.86250000|330.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.331689|61508122|0.86240000|330.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.331689|61508123|0.86230000|27.32000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.366941|61508124|0.86230000|1763.68000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:16|0.359971|61508125|0.86250000|15.58000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:19|0.641044|61508126|0.86200000|6.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:20|0.152759|61508127|0.86190000|5.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:20|0.152759|61508128|0.86190000|5.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:20|0.152759|61508129|0.86190000|27.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:23|0.41996|61508130|0.86200000|100.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:25|0.646053|61508131|0.86180000|65.14000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:31|0.977518|61508132|0.86200000|32.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:31|0.977518|61508133|0.86200000|1076.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:32|0.682997|61508134|0.86210000|9.65000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:33|0.029577|61508135|0.86210000|57.70000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:35|0.488788|61508136|0.86200000|332.74000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:36|0.267678|61508137|0.86210000|10.41000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.720512|61508138|0.86220000|49.62000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:44|0.101184|61508139|0.86220000|176.08000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:44|0.101184|61508140|0.86230000|49.09000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:46|0.489379|61508141|0.86220000|0.92000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:48|0.631929|61508142|0.86250000|225.17000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:52|0.744416|61508143|0.86240000|55.42000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:52|0.792907|61508144|0.86200000|150.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:52|0.980438|61508145|0.86220000|511.66000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:54|0.293042|61508146|0.86210000|196.19000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:55|0.313369|61508147|0.86220000|27.13000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:59|0.052936|61508148|0.86240000|1.16000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:01|0.173263|61508149|0.86240000|23.20000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:03|0.757193|61508150|0.86260000|1.70000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:06|0.001315|61508151|0.86260000|500.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:08|0.842453|61508152|0.86270000|55.39000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:13|0.979278|61508153|0.86270000|1.16000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:16|0.697993|61508154|0.86240000|55.39000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:17|0.406076|61508155|0.86250000|5684.12000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:18|0.116342|61508156|0.86220000|623.13000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.544916|61508157|0.86240000|166.46000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.156345|61508158|0.86220000|13.83000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:33|0.986533|61508159|0.86250000|111.92000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.81304|61508160|0.86220000|15.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.81304|61508161|0.86210000|15.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:39|0.331836|61508162|0.86250000|338.08000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:39|0.331836|61508163|0.86260000|445.28000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:39|0.93488|61508164|0.86250000|489.10000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508165|0.86240000|380.67000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508166|0.86230000|3600.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508167|0.86230000|330.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508168|0.86230000|400.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508169|0.86220000|3600.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:42|0.552789|61508170|0.86210000|3646.63000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:44|0.259521|61508171|0.86250000|27.12000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:46|0.897643|61508172|0.86240000|164.05000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:46|0.897643|61508173|0.86230000|262.97000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.242217|61508174|0.86200000|330.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.258477|61508175|0.86210000|400.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.258477|61508176|0.86210000|330.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:52|0.734468|61508177|0.86220000|563.29000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.414933|61508178|0.86240000|55.01000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:54|0.862924|61508179|0.86230000|341.88000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:54|0.862924|61508180|0.86230000|226.91000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:55|0.870873|61508181|0.86230000|27.12000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:59|0.883957|61508182|0.86220000|50.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:01|0.747171|61508183|0.86240000|27.12000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:02|0.493105|61508184|0.86220000|21.36000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:04|0.083316|61508185|0.86240000|57.68000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:08|0.04837|61508186|0.86240000|50.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:08|0.07827|61508187|0.86240000|43.05000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:10|0.271979|61508188|0.86250000|472.88000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:10|0.462056|61508189|0.86280000|11.88000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:15|0.652849|61508190|0.86300000|1.76000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:15|0.652849|61508191|0.86300000|113.53000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.382063|61508192|0.86320000|176.08000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:27|0.560418|61508193|0.86350000|4.85000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:31|0.259033|61508194|0.86350000|31.98000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:33|0.151279|61508195|0.86360000|10.29000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:35|0.588624|61508196|0.86330000|0.95000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:37|0.3944|61508197|0.86330000|330.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:37|0.427205|61508198|0.86330000|330.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:37|0.465013|61508199|0.86330000|330.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:39|0.765887|61508200|0.86320000|3079.24000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:41|0.019841|61508201|0.86320000|2.25000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:41|0.828141|61508202|0.86340000|27.09000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:43|0.61314|61508203|0.86320000|4.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:44|0.581022|61508204|0.86340000|54.46000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:45|0.155747|61508205|0.86360000|55.31000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.630195|61508206|0.86350000|3600.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.685012|61508207|0.86360000|84.40000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.685012|61508208|0.86360000|500.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.685012|61508209|0.86360000|3600.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.685012|61508210|0.86360000|6664.52000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.734783|61508211|0.86360000|1200.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.765136|61508212|0.86360000|2937.70000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.82032|61508213|0.86370000|200.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.82032|61508214|0.86370000|210.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.82032|61508215|0.86370000|250.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.82032|61508216|0.86380000|1784.44000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.195087|61508217|0.86390000|400.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.195087|61508218|0.86390000|25.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.195087|61508219|0.86390000|5.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.43142|61508220|0.86400000|600.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.43142|61508221|0.86400000|50.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.43142|61508222|0.86400000|6.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:57|0.580079|61508223|0.86420000|26.83000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.059457|61508224|0.86420000|69.08000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:01|0.535939|61508225|0.86400000|4.62000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:03|0.3599|61508226|0.86370000|51.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:05|0.921936|61508227|0.86380000|43.86000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:05|0.950178|61508228|0.86370000|1.41000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:08|0.057246|61508229|0.86370000|297.49000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:08|0.599975|61508230|0.86360000|176.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:08|0.601755|61508231|0.86360000|0.08000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.537457|61508232|0.86340000|58.13000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.79764|61508233|0.86320000|147.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.79764|61508234|0.86320000|1000.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.534727|61508235|0.86310000|4.62000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:15|0.17011|61508236|0.86310000|1101.18000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:15|0.200378|61508237|0.86310000|1105.80000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:15|0.424429|61508238|0.86310000|1105.80000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.76119|61508239|0.86380000|21.33000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.987976|61508240|0.86370000|248.97000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:23|0.15801|61508241|0.86360000|49.17000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:24|0.859301|61508242|0.86360000|280.83000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:24|0.859301|61508243|0.86360000|85.53000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:28|0.214479|61508244|0.86340000|110.82000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:35|0.253279|61508245|0.86360000|330.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:35|0.253279|61508246|0.86360000|10.62000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.285179|61508247|0.86360000|2.30000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:48|0.149902|61508248|0.86340000|38.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:49|0.733384|61508249|0.86360000|497.70000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:49|0.733384|61508250|0.86370000|5088.22000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:52|0.224961|61508251|0.86400000|8.63000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:52|0.663203|61508252|0.86400000|21.33000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.40591|61508253|0.86400000|1.85000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.684946|61508254|0.86370000|116.40000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:57|0.915563|61508255|0.86400000|226.99000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.760053|61508256|0.86400000|166.70000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.962655|61508257|0.86370000|169.48000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:07|0.43316|61508258|0.86380000|1.35000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:09|0.14522|61508259|0.86350000|100.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:14|0.481032|61508260|0.86390000|3.80000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:14|0.481032|61508261|0.86390000|223.09000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:19|0.350339|61508262|0.86410000|332.32000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:22|0.624903|61508263|0.86370000|34.79000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:23|0.40646|61508264|0.86390000|314.18000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:23|0.40646|61508265|0.86400000|0.57000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:23|0.40646|61508266|0.86400000|820.26000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:26|0.009622|61508267|0.86390000|806.50000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:26|0.009622|61508268|0.86400000|3600.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:26|0.009622|61508269|0.86400000|782.16000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:26|0.742173|61508270|0.86400000|23.04000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:27|0.750107|61508271|0.86410000|4.62000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:29|0.943184|61508272|0.86400000|55.30000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:30|0.044276|61508273|0.86400000|4.62000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:37|0.796209|61508274|0.86420000|404.09000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:39|0.067612|61508275|0.86430000|173.79000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:39|0.067612|61508276|0.86420000|173.79000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:39|0.067612|61508277|0.86420000|862.17000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:42|0.204393|61508278|0.86450000|176.54000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:43|0.573332|61508279|0.86450000|10.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:43|0.573332|61508280|0.86450000|18.77000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:45|0.270023|61508281|0.86460000|26.02000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:48|0.085751|61508282|0.86460000|4.62000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:49|0.485982|61508283|0.86460000|111.63000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:53|0.809331|61508284|0.86450000|5.50000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:53|0.841276|61508285|0.86420000|1200.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:53|0.841276|61508286|0.86420000|9.76000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:54|0.719783|61508287|0.86450000|10.16000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:55|0.680892|61508288|0.86450000|27.81000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:57|0.532943|61508289|0.86450000|28.80000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:24:59|0.173681|61508290|0.86400000|89.60000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:00|0.214973|61508291|0.86400000|55.25000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:01|0.257369|61508292|0.86390000|21.30000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:03|0.623859|61508293|0.86380000|123.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:03|0.623859|61508294|0.86380000|976.60000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:03|0.634975|61508295|0.86380000|119.40000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.585068|61508296|0.86370000|57.60000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.58878|61508297|0.86360000|330.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.58878|61508298|0.86360000|400.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.620974|61508299|0.86360000|330.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.653608|61508300|0.86360000|1318.81000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.657205|61508301|0.86360000|5970.33000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.674056|61508302|0.86360000|1500.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.677556|61508303|0.86360000|2962.80000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.715413|61508304|0.86350000|1504.39000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.724794|61508305|0.86350000|4465.94000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.738162|61508306|0.86350000|743.63000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.74783|61508307|0.86350000|2392.28000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.74783|61508308|0.86350000|1000.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.748667|61508309|0.86340000|5.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.748667|61508310|0.86340000|1097.38000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.784037|61508311|0.86350000|1161.74000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.784037|61508312|0.86350000|392.28000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.784037|61508313|0.86350000|1318.60000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.784037|61508314|0.86350000|1000.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.822888|61508315|0.86330000|25.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.822888|61508316|0.86330000|393.39000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.822888|61508317|0.86330000|6.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:04|0.822888|61508318|0.86330000|163.57000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:05|0.34862|61508319|0.86320000|50.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:05|0.34862|61508320|0.86320000|27.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:05|0.34862|61508321|0.86320000|216.50000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:05|0.764422|61508322|0.86330000|50.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:05|0.900387|61508323|0.86330000|481.50000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:06|0.408358|61508324|0.86340000|330.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:10|0.84565|61508325|0.86320000|75.38000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:11|0.18517|61508326|0.86340000|55.84000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:11|0.340203|61508327|0.86330000|21.30000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:11|0.389228|61508328|0.86330000|460.20000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:11|0.707031|61508329|0.86350000|6.38000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:13|0.598795|61508330|0.86350000|38.03000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:13|0.630957|61508331|0.86340000|15.56000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:14|0.339735|61508332|0.86340000|4.62000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:16|0.580223|61508333|0.86320000|43.35000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:17|0.496912|61508334|0.86310000|6.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:17|0.62888|61508335|0.86300000|27.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:18|0.13165|61508336|0.86290000|5.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:19|0.431502|61508337|0.86300000|7.52000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:26|0.082626|61508338|0.86280000|200.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:26|0.082626|61508339|0.86280000|6.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:26|0.411509|61508340|0.86270000|27.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:26|0.427424|61508341|0.86280000|115.45000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:27|0.79062|61508342|0.86270000|9.12000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:29|0.184187|61508343|0.86260000|25.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:29|0.184187|61508344|0.86260000|48.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:29|0.184187|61508345|0.86250000|69.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:29|0.184187|61508346|0.86250000|330.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.319201|61508347|0.86240000|500.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.319201|61508348|0.86240000|50.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.319201|61508349|0.86240000|5.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.319201|61508350|0.86240000|330.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.351498|61508351|0.86230000|25.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.351498|61508352|0.86230000|90.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.351498|61508353|0.86230000|2991.80000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.351498|61508354|0.86230000|174.55000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:31|0.351498|61508355|0.86230000|330.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:36|0.015584|61508356|0.86220000|48.00000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:44|0.141361|61508357|0.86220000|384.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:44|0.141361|61508358|0.86230000|12.50000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:44|0.141361|61508359|0.86230000|330.00000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:44|0.141361|61508360|0.86230000|227.99000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:50|0.532889|61508361|0.86250000|57.70000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:51|0.138785|61508362|0.86240000|66.72000000|2
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:53|0.352158|61508363|0.86250000|442.30000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:54|0.054592|61508364|0.86290000|111.94000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:55|0.230314|61508365|0.86270000|10.29000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:55|0.873129|61508366|0.86290000|111.95000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:57|0.246547|61508367|0.86290000|277.41000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:57|0.766514|61508368|0.86280000|1.15000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:25:57|0.962351|61508369|0.86280000|265.10000000|0
1646015161|2022-02-28 02:26:01|2022-02-28 02:26:01|0.85208|61508370|0.86270000|69.92000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:02|0.011096|61508371|0.86290000|55.39000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:02|0.088524|61508372|0.86280000|20.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:07|0.782522|61508373|0.86290000|71.10000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:07|0.782522|61508374|0.86300000|40.82000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:07|0.826433|61508375|0.86280000|34.87000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:12|0.197726|61508376|0.86310000|5.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:12|0.197726|61508377|0.86310000|9.99000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:18|0.607636|61508378|0.86270000|10.39000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:19|0.872348|61508379|0.86270000|27.11000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.599365|61508380|0.86230000|173.50000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.611671|61508381|0.86230000|0.04000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.711512|61508382|0.86230000|34.24000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.711512|61508383|0.86240000|533.79000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.711912|61508384|0.86220000|9.51000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.935973|61508385|0.86230000|1200.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.935973|61508386|0.86230000|3600.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:21|0.935973|61508387|0.86230000|25.72000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:22|0.042811|61508388|0.86230000|55.88000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:24|0.703612|61508389|0.86250000|140.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:26|0.655952|61508390|0.86250000|310.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:28|0.699968|61508391|0.86260000|116.46000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:30|0.731613|61508392|0.86250000|227.21000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:34|0.633155|61508393|0.86250000|272.79000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:34|0.633155|61508394|0.86260000|5883.54000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:34|0.633155|61508395|0.86260000|3600.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:34|0.633155|61508396|0.86270000|243.67000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:34|0.931925|61508397|0.86270000|55.39000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:35|0.38394|61508398|0.86250000|245.49000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:35|0.934549|61508399|0.86270000|21.36000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:42|0.495484|61508400|0.86250000|6.46000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:42|0.858304|61508401|0.86290000|886.89000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:43|0.20419|61508402|0.86290000|165.50000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:43|0.20419|61508403|0.86290000|274.50000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:44|0.717329|61508404|0.86310000|15.57000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:45|0.886059|61508405|0.86300000|10.39000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:46|0.549279|61508406|0.86270000|181.08000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:49|0.511|61508407|0.86300000|43.85000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:52|0.312812|61508408|0.86300000|44.97000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:53|0.539452|61508409|0.86300000|123.29000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:53|0.539452|61508410|0.86300000|98.51000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:54|0.556408|61508411|0.86310000|2.83000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:56|0.721195|61508412|0.86280000|400.00000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:56|0.721195|61508413|0.86280000|725.90000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:57|0.524156|61508414|0.86300000|17.02000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:26:59|0.077295|61508415|0.86300000|110.87000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:03|0.598285|61508416|0.86310000|28.82000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:07|0.915989|61508417|0.86320000|1.28000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:11|0.127378|61508418|0.86340000|21.34000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:11|0.937942|61508419|0.86340000|4.62000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:14|0.107672|61508420|0.86310000|396.29000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:17|0.071243|61508421|0.86310000|20.10000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:17|0.338613|61508422|0.86310000|20.62000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:20|0.147374|61508423|0.86310000|8.13000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:20|0.257292|61508424|0.86310000|227.07000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:22|0.335268|61508425|0.86310000|24.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:25|0.117003|61508426|0.86310000|9208.48000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:25|0.719318|61508427|0.86300000|0.74000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:26|0.469779|61508428|0.86310000|827.82000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:27|0.435041|61508429|0.86330000|115.27000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:28|0.106355|61508430|0.86330000|50.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:29|0.808837|61508431|0.86350000|330.00000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:31|0.858258|61508432|0.86360000|10.38000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:45|0.51679|61508433|0.86300000|125.00000000|2
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:48|0.792042|61508434|0.86310000|21.12000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:57|0.007189|61508435|0.86320000|140.69000000|0
1646015281|2022-02-28 02:28:01|2022-02-28 02:27:58|0.221775|61508436|0.86290000|200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.555827|61508437|0.86350000|10.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:08|0.857701|61508438|0.86350000|9.42000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.035286|61508439|0.86350000|310.19000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.035286|61508440|0.86360000|489.62000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.035286|61508441|0.86360000|21.58000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.035286|61508442|0.86360000|314.54000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.201798|61508443|0.86350000|330.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:10|0.488012|61508444|0.86370000|169.46000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:11|0.145359|61508445|0.86360000|414.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:16|0.482733|61508446|0.86330000|55.34000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.324076|61508447|0.86320000|1.73000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:19|0.060214|61508448|0.86320000|108.92000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:19|0.060214|61508449|0.86330000|231.82000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:19|0.159264|61508450|0.86330000|25.36000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:19|0.578102|61508451|0.86330000|86.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:21|0.697986|61508452|0.86320000|110.72000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:21|0.97011|61508453|0.86320000|43.36000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:21|0.97011|61508454|0.86320000|400.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:21|0.97011|61508455|0.86320000|50.13000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:23|0.17498|61508456|0.86330000|4.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:23|0.507254|61508457|0.86290000|50.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:24|0.227011|61508458|0.86330000|82.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:26|0.519345|61508459|0.86320000|55.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:28|0.004374|61508460|0.86310000|36.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:28|0.675178|61508461|0.86310000|999.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:32|0.961734|61508462|0.86310000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:32|0.961734|61508463|0.86310000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:32|0.961734|61508464|0.86310000|136.78000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:32|0.961734|61508465|0.86310000|824.13000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:34|0.219415|61508466|0.86290000|100.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508467|0.86300000|162.43000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508468|0.86300000|1320.78000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508469|0.86300000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508470|0.86300000|6.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508471|0.86300000|2544.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508472|0.86310000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508473|0.86310000|9000.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508474|0.86320000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.77453|61508475|0.86320000|2544.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.795453|61508476|0.86320000|3273.74000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:37|0.799525|61508477|0.86320000|465.10000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.107547|61508478|0.86320000|15149.22000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.127646|61508479|0.86320000|1200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.127743|61508480|0.86320000|5000.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.135463|61508481|0.86320000|5570.96000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.28509|61508482|0.86320000|735.87000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.302146|61508483|0.86320000|1161.57000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.312345|61508484|0.86320000|1530.80000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.324595|61508485|0.86320000|16.24000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.228983|61508486|0.86270000|133.28000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.228983|61508487|0.86270000|47.17000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.433134|61508488|0.86250000|1.10000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.748264|61508489|0.86260000|573.64000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:44|0.725166|61508490|0.86260000|79.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:44|0.725166|61508491|0.86260000|3.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:44|0.725166|61508492|0.86260000|27.67000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:45|0.150531|61508493|0.86250000|0.06000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.153691|61508494|0.86240000|267.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.485319|61508495|0.86260000|37.26000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.947769|61508496|0.86260000|462.74000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.951938|61508497|0.86270000|462.74000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.952077|61508498|0.86270000|5537.26000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.952077|61508499|0.86270000|164.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.955898|61508500|0.86280000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.955898|61508501|0.86280000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.955898|61508502|0.86280000|1707.89000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.965775|61508503|0.86290000|128.48000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.965775|61508504|0.86290000|340.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.965775|61508505|0.86290000|97.91000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.972067|61508506|0.86290000|574.13000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.972137|61508507|0.86290000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.972477|61508508|0.86290000|151.88000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508509|0.86310000|1709.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508510|0.86310000|321.19000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508511|0.86310000|648.37000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508512|0.86320000|850.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508513|0.86320000|2898.59000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.976061|61508514|0.86330000|8697.73000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.984003|61508515|0.86340000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.994051|61508516|0.86350000|1000.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.994308|61508517|0.86310000|1646.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.994345|61508518|0.86310000|86.53000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.007566|61508519|0.86310000|333.36000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.007566|61508520|0.86350000|714.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.008281|61508521|0.86360000|2300.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.019704|61508522|0.86390000|6.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.019704|61508523|0.86390000|578.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.058273|61508524|0.86400000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.091578|61508525|0.86370000|258.66000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.101085|61508526|0.86400000|286.21000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508527|0.86410000|210.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508528|0.86410000|27.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508529|0.86410000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508530|0.86420000|48.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508531|0.86420000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508532|0.86420000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.109725|61508533|0.86420000|239.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.12125|61508534|0.86390000|1889.09000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.140098|61508535|0.86420000|578.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.141001|61508536|0.86370000|416.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.142759|61508537|0.86420000|339.46000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.580597|61508538|0.86410000|295.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.94129|61508539|0.86430000|500.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.94129|61508540|0.86430000|69.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.94129|61508541|0.86430000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.94129|61508542|0.86430000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508543|0.86440000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508544|0.86440000|90.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508545|0.86440000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508546|0.86450000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508547|0.86450000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508548|0.86460000|200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508549|0.86460000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508550|0.86460000|111.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508551|0.86460000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508552|0.86470000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508553|0.86470000|75.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508554|0.86470000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508555|0.86470000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508556|0.86480000|300.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.960061|61508557|0.86480000|2540.14000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.029995|61508558|0.86470000|487.39000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.053629|61508559|0.86460000|3600.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.283948|61508560|0.86450000|35.32000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.781235|61508561|0.86450000|144.70000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.826699|61508562|0.86440000|176.40000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.842664|61508563|0.86440000|0.02000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.866|61508564|0.86430000|407.68000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.910887|61508565|0.86430000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.910887|61508566|0.86430000|9000.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:50|0.952415|61508567|0.86440000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:51|0.712675|61508568|0.86460000|10.29000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.029628|61508569|0.86460000|11563.11000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.050658|61508570|0.86460000|3562.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.114388|61508571|0.86480000|6952.23000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.114418|61508572|0.86480000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.127097|61508573|0.86480000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.151432|61508574|0.86500000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.151432|61508575|0.86510000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.151432|61508576|0.86510000|265.98000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.170437|61508577|0.86510000|234.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.170437|61508578|0.86510000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.176737|61508579|0.86510000|8380.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.200979|61508580|0.86500000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.2973|61508581|0.86510000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.354582|61508582|0.86510000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.748363|61508583|0.86520000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.748363|61508584|0.86520000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:53|0.239996|61508585|0.86530000|150.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:53|0.239996|61508586|0.86530000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:53|0.357777|61508587|0.86530000|92.10000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:55|0.702734|61508588|0.86540000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:55|0.717561|61508589|0.86550000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:55|0.733689|61508590|0.86560000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:55|0.733689|61508591|0.86560000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:56|0.803806|61508592|0.86550000|321.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.212651|61508593|0.86540000|2930.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.262357|61508594|0.86550000|277.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.508715|61508595|0.86560000|55.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.777629|61508596|0.86560000|444.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.777629|61508597|0.86560000|2930.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:57|0.777629|61508598|0.86560000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:58|0.632174|61508599|0.86560000|233.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:58|0.734497|61508600|0.86560000|4.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.164717|61508601|0.86570000|6000.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.164717|61508602|0.86570000|5226.14000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.171983|61508603|0.86580000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.180785|61508604|0.86590000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.188405|61508605|0.86600000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.200417|61508606|0.86610000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.200417|61508607|0.86610000|1702.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.200612|61508608|0.86610000|0.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.200612|61508609|0.86620000|199.93000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.209088|61508610|0.86620000|0.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.213287|61508611|0.86630000|75.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.213287|61508612|0.86630000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.213287|61508613|0.86640000|147.33000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.237072|61508614|0.86640000|252.67000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.255127|61508615|0.86650000|600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.255127|61508616|0.86650000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.265485|61508617|0.86660000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.27842|61508618|0.86670000|800.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.27842|61508619|0.86670000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.302395|61508620|0.86680000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.3511|61508621|0.86680000|2507.96000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.351172|61508622|0.86690000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.461047|61508623|0.86690000|1734.17000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.583263|61508624|0.86700000|150.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.583263|61508625|0.86700000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.671795|61508626|0.86720000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:00|0.102153|61508627|0.86710000|104.50000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:00|0.336252|61508628|0.86720000|2300.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:01|0.623415|61508629|0.86730000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:02|0.122139|61508630|0.86730000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:02|0.122139|61508631|0.86740000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:02|0.122139|61508632|0.86740000|1026.12000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:02|0.122139|61508633|0.86750000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:02|0.122139|61508634|0.86750000|1018.88000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:03|0.17437|61508635|0.86750000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:04|0.233943|61508636|0.86760000|7.95000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:04|0.903664|61508637|0.86770000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:05|0.391263|61508638|0.86800000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:05|0.864514|61508639|0.86780000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:06|0.599138|61508640|0.86760000|1615.52000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:06|0.599138|61508641|0.86760000|399.98000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.580844|61508642|0.86740000|1636.09000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.580844|61508643|0.86740000|2300.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.61305|61508644|0.86720000|172.80000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.623884|61508645|0.86720000|0.09000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.966309|61508646|0.86700000|2930.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:09|0.295035|61508647|0.86740000|7.43000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:09|0.409549|61508648|0.86740000|10.36000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:10|0.802202|61508649|0.86730000|12.73000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.094725|61508650|0.86730000|566.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.709066|61508651|0.86730000|6366.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.709102|61508652|0.86730000|612.46000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.709165|61508653|0.86730000|2021.15000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.712913|61508654|0.86740000|940.93000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.718439|61508655|0.86750000|1629.70000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.725774|61508656|0.86750000|326.22000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.725774|61508657|0.86750000|940.93000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73121|61508658|0.86770000|278.69000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73121|61508659|0.86780000|1820.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73121|61508660|0.86790000|1729.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73121|61508661|0.86800000|2078.43000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73803|61508662|0.86810000|0.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73803|61508663|0.86820000|2830.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73803|61508664|0.86820000|1762.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73803|61508665|0.86820000|326.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.73803|61508666|0.86830000|1218.65000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.741648|61508667|0.86830000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.751687|61508668|0.86790000|1231.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.757732|61508669|0.86800000|7106.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.757751|61508670|0.86800000|0.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.757819|61508671|0.86800000|1961.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.761465|61508672|0.86810000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.76236|61508673|0.86810000|0.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.76597|61508674|0.86830000|119.35000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.774969|61508675|0.86840000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.774969|61508676|0.86850000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.774969|61508677|0.86850000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.774969|61508678|0.86850000|319.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.774969|61508679|0.86860000|600.37000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.808078|61508680|0.86860000|1189.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.808078|61508681|0.86860000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.848154|61508682|0.86870000|150.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.851777|61508683|0.86880000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.868241|61508684|0.86880000|576.99000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.876195|61508685|0.86890000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.876195|61508686|0.86890000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.941986|61508687|0.86900000|15.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.941986|61508688|0.86900000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:11|0.997226|61508689|0.86900000|120.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.009569|61508690|0.86890000|174.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.009569|61508691|0.86900000|824.45000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.057959|61508692|0.86910000|114.56000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.146564|61508693|0.86910000|235.44000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.167061|61508694|0.86920000|0.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.167061|61508695|0.86920000|450.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.271408|61508696|0.86930000|75.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.29397|61508697|0.86940000|100.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.386347|61508698|0.86950000|89.45000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.386347|61508699|0.86950000|55.79000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.386603|61508700|0.86950000|144.21000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.44806|61508701|0.86950000|209.65000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.518415|61508702|0.86950000|3600.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.518415|61508703|0.86950000|1307.63000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.518415|61508704|0.86950000|173.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.5424|61508705|0.86940000|153.50000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.635686|61508706|0.86920000|6000.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.644053|61508707|0.86930000|403.03000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.67149|61508708|0.86930000|3196.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.780106|61508709|0.86930000|3829.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.803288|61508710|0.86910000|474.56000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.810963|61508711|0.86910000|675.35000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.823293|61508712|0.86910000|474.56000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.832549|61508713|0.86920000|964.83000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.890857|61508714|0.86900000|500.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:12|0.899377|61508715|0.86890000|412.44000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:13|0.357823|61508716|0.86890000|997.66000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:13|0.365151|61508717|0.86890000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:13|0.687092|61508718|0.86900000|55.19000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21258|61508719|0.86910000|403.44000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.216192|61508720|0.86910000|4168.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508721|0.86910000|4427.66000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508722|0.86930000|164.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508723|0.86930000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508724|0.86930000|223.98000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508725|0.86940000|344.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508726|0.86940000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.21622|61508727|0.86950000|2804.10000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.229862|61508728|0.86960000|125.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.229862|61508729|0.86960000|101.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.237544|61508730|0.86930000|795.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.245605|61508731|0.86980000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.327927|61508732|0.86980000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.423253|61508733|0.86970000|570.89000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.485619|61508734|0.86940000|195.42000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.485619|61508735|0.86930000|171.82000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.496999|61508736|0.86920000|404.19000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.496999|61508737|0.86920000|172.91000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.500858|61508738|0.86940000|2520.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.500858|61508739|0.86950000|1989.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.501483|61508740|0.86910000|200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.501483|61508741|0.86910000|12.65000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.501483|61508742|0.86910000|129.95000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.512133|61508743|0.86920000|168.38000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.608123|61508744|0.86900000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.733199|61508745|0.86950000|1048.38000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.733199|61508746|0.86950000|195.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:14|0.733199|61508747|0.86960000|4200.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:15|0.225172|61508748|0.86960000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:15|0.786849|61508749|0.86960000|1130.41000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:16|0.205243|61508750|0.86960000|178.01000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:16|0.205243|61508751|0.86950000|2821.99000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:16|0.545174|61508752|0.86970000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:17|0.160105|61508753|0.87000000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508754|0.86990000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508755|0.87000000|100.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508756|0.87000000|9951.92000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508757|0.87000000|1000.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508758|0.87010000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508759|0.87010000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508760|0.87020000|234.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508761|0.87020000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508762|0.87030000|0.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508763|0.87030000|47.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508764|0.87030000|45.42000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508765|0.87030000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508766|0.87030000|2524.65000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508767|0.87040000|3.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508768|0.87040000|3005.23000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508769|0.87040000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508770|0.87050000|9.85000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508771|0.87050000|11.88000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508772|0.87050000|3600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508773|0.87050000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508774|0.87050000|2950.15000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508775|0.87050000|1307.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508776|0.87060000|34.64000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508777|0.87060000|37.33000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508778|0.87060000|1.83000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508779|0.87060000|15.65000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508780|0.87060000|574.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508781|0.87060000|3009.95000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508782|0.87060000|176.06000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508783|0.87070000|89.33000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508784|0.87070000|2932.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508785|0.87070000|150.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508786|0.87070000|2899.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508787|0.87080000|38.92000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508788|0.87080000|70.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508789|0.87080000|4842.58000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508790|0.87090000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508791|0.87090000|23.87000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508792|0.87090000|34.96000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508793|0.87090000|34.95000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508794|0.87090000|2826.64000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508795|0.87090000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508796|0.87100000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508797|0.87100000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508798|0.87100000|34.93000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508799|0.87100000|2.11000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508800|0.87100000|15.01000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.176999|61508801|0.87100000|17980.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.391062|61508802|0.87050000|261.13000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.531174|61508803|0.87060000|629.63000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.531174|61508804|0.87060000|132.25000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:20|0.801154|61508805|0.87030000|14.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:20|0.801154|61508806|0.87030000|14.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:20|0.801154|61508807|0.87030000|6.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:20|0.801154|61508808|0.87030000|201.98000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.17024|61508809|0.87000000|223.99000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.17024|61508810|0.87000000|1636.36000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.17024|61508811|0.87000000|1139.65000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.175159|61508812|0.87000000|496.70000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.571711|61508813|0.87010000|110.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:22|0.249658|61508814|0.87010000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:22|0.552871|61508815|0.87000000|0.01000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:23|0.522399|61508816|0.86980000|55.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.487123|61508817|0.86970000|1635.04000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.487123|61508818|0.86970000|1634.96000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.507703|61508819|0.86970000|0.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.531626|61508820|0.86960000|176.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.746944|61508821|0.86900000|176.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.797799|61508822|0.86900000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.960238|61508823|0.86910000|546.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.964302|61508824|0.86910000|559.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:25|0.084133|61508825|0.86940000|54.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508826|0.86940000|1843.53000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508827|0.86940000|1898.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508828|0.86980000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508829|0.86990000|460.70000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508830|0.87000000|460.69000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.101729|61508831|0.87000000|588.22000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508832|0.86950000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508833|0.86970000|271.93000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508834|0.86980000|391.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508835|0.86980000|1886.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508836|0.86980000|195.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:26|0.192996|61508837|0.86980000|7702.83000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.726133|61508838|0.86980000|1200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.555064|61508839|0.86970000|256.84000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.683961|61508840|0.86950000|400.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.693895|61508841|0.86950000|506.31000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.134204|61508842|0.86950000|725.92000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.897155|61508843|0.86960000|176.22000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.90472|61508844|0.86960000|100.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.904791|61508845|0.86960000|1006.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:30|0.067654|61508846|0.86980000|204.88000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:30|0.892479|61508847|0.87000000|857.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:32|0.131233|61508848|0.87030000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:32|0.131233|61508849|0.87050000|306.72000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:32|0.131233|61508850|0.87060000|880.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:34|0.29774|61508851|0.87030000|300.53000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:34|0.939929|61508852|0.87020000|38.25000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:36|0.038928|61508853|0.87010000|917.98000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:36|0.054271|61508854|0.87010000|701.31000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:36|0.054271|61508855|0.87010000|12.59000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.247589|61508856|0.87070000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.247589|61508857|0.87070000|500.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.274332|61508858|0.87080000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.274332|61508859|0.87080000|176.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.274332|61508860|0.87080000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.301617|61508861|0.87090000|25.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.308805|61508862|0.87100000|75.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.318604|61508863|0.87110000|35.24000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.318604|61508864|0.87110000|7.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.318604|61508865|0.87110000|5.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.318604|61508866|0.87110000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.33491|61508867|0.87120000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.33491|61508868|0.87120000|1.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.33491|61508869|0.87120000|22.96000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.33491|61508870|0.87120000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.33491|61508871|0.87120000|100.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.346215|61508872|0.87130000|65.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.346215|61508873|0.87130000|28.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.349278|61508874|0.87110000|1200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.363546|61508875|0.87100000|1200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.363546|61508876|0.87100000|357.41000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.363546|61508877|0.87100000|1159.90000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.395426|61508878|0.87090000|1624.73000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.395426|61508879|0.87090000|688.80000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.406988|61508880|0.87090000|935.93000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.406988|61508881|0.87090000|223.97000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.440506|61508882|0.87080000|195.10000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.75596|61508883|0.87100000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.76419|61508884|0.87100000|4.48000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.149168|61508885|0.87100000|748.40000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.151859|61508886|0.87100000|1208.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.151907|61508887|0.87100000|578.37000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.151907|61508888|0.87100000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.159497|61508889|0.87130000|56.20000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.167957|61508890|0.87140000|85.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.167957|61508891|0.87140000|0.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.167957|61508892|0.87140000|3.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.167957|61508893|0.87140000|87.54000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.167978|61508894|0.87140000|17.46000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.168113|61508895|0.87150000|105.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.168113|61508896|0.87150000|11.62000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.168113|61508897|0.87150000|45.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.168113|61508898|0.87150000|8.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.168113|61508899|0.87150000|5.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.171608|61508900|0.87150000|0.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.180487|61508901|0.87170000|37.81000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.180487|61508902|0.87170000|38.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.180487|61508903|0.87180000|200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.180487|61508904|0.87180000|123.76000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508905|0.87190000|89.20000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508906|0.87190000|46.19000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508907|0.87190000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508908|0.87200000|35.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508909|0.87200000|58.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508910|0.87200000|21.24000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508911|0.87200000|35.58000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508912|0.87200000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508913|0.87200000|21.15000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508914|0.87200000|200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.186243|61508915|0.87200000|400.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.192122|61508916|0.87180000|195.50000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.192122|61508917|0.87160000|195.50000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.192122|61508918|0.87160000|410.97000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.200736|61508919|0.87210000|35.59000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.200736|61508920|0.87210000|150.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.200736|61508921|0.87210000|210.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.200736|61508922|0.87210000|210.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.200736|61508923|0.87210000|329.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.233938|61508924|0.87220000|58.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.233938|61508925|0.87220000|34.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.233938|61508926|0.87220000|11.59000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.233938|61508927|0.87220000|600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.233938|61508928|0.87220000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.254857|61508929|0.87210000|3600.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.262601|61508930|0.87230000|40.69000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.262601|61508931|0.87230000|800.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.319972|61508932|0.87210000|4394.01000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.324249|61508933|0.87240000|37.21000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.324249|61508934|0.87240000|55.04000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.324249|61508935|0.87240000|350.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.328495|61508936|0.87250000|0.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.416698|61508937|0.87220000|217.16000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.424209|61508938|0.87220000|579.65000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.436791|61508939|0.87220000|497.66000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.443435|61508940|0.87250000|110.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.263141|61508941|0.87220000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.283063|61508942|0.87220000|1123.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.495139|61508943|0.87230000|38.11000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.496636|61508944|0.87230000|1123.78000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.819212|61508945|0.87240000|1200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:43|0.847133|61508946|0.87260000|450.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.158981|61508947|0.87250000|24.11000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.163857|61508948|0.87270000|30.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.163857|61508949|0.87270000|81.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.163857|61508950|0.87270000|2634.82000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.167542|61508951|0.87270000|4582.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.167786|61508952|0.87270000|1782.58000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.177477|61508953|0.87300000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.177477|61508954|0.87300000|10.69000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.177477|61508955|0.87300000|7.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508956|0.87310000|89.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508957|0.87310000|34.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508958|0.87310000|5.95000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508959|0.87320000|32.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508960|0.87330000|33.11000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.195771|61508961|0.87330000|58.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.204573|61508962|0.87290000|400.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.204598|61508963|0.87310000|1917.70000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.205166|61508964|0.87310000|129.89000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.208124|61508965|0.87310000|32.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.208292|61508966|0.87310000|1917.70000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.229407|61508967|0.87340000|1.17000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.229407|61508968|0.87340000|19.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.229407|61508969|0.87350000|11.81000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.229407|61508970|0.87350000|12550.98000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.251085|61508971|0.87350000|8669.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.251085|61508972|0.87350000|10643.89000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508973|0.87360000|0.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508974|0.87360000|8.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508975|0.87360000|9.82000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508976|0.87370000|58.62000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508977|0.87370000|69.83000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508978|0.87380000|33.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508979|0.87380000|33.20000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508980|0.87390000|41.22000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508981|0.87390000|33.96000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508982|0.87400000|35.76000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508983|0.87400000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508984|0.87400000|58.03000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508985|0.87400000|58.53000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508986|0.87410000|35.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508987|0.87410000|7.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508988|0.87410000|1.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508989|0.87410000|210.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.253865|61508990|0.87410000|210.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.465926|61508991|0.87410000|6.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.522961|61508992|0.87400000|95.02000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.530098|61508993|0.87400000|499.71000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.549542|61508994|0.87410000|6.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.553679|61508995|0.87370000|948.82000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.66999|61508996|0.87420000|6.49000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.697179|61508997|0.87430000|5.87000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.7858|61508998|0.87440000|50.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.785826|61508999|0.87440000|38.95000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.785826|61509000|0.87440000|12.54000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.785826|61509001|0.87440000|0.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.949659|61509002|0.87440000|295.55000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.116678|61509003|0.87440000|105.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509004|0.87450000|6.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509005|0.87460000|5.25000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509006|0.87470000|0.52000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509007|0.87470000|45.20000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509008|0.87480000|236.94000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.237435|61509009|0.87480000|48.65000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.255106|61509010|0.87480000|0.05000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509011|0.87490000|9.08000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509012|0.87490000|37.15000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509013|0.87490000|47.04000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509014|0.87490000|58.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509015|0.87490000|658.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509016|0.87490000|22.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509017|0.87500000|34.47000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509018|0.87500000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509019|0.87500000|4.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509020|0.87500000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509021|0.87500000|250.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509022|0.87510000|11.82000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509023|0.87510000|52.92000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.322388|61509024|0.87510000|1.39000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.499516|61509025|0.87520000|59.14000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.525129|61509026|0.87530000|23.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.525129|61509027|0.87530000|11.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.525129|61509028|0.87530000|34.78000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.525129|61509029|0.87530000|70.24000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.78715|61509030|0.87520000|59.43000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.854359|61509031|0.87490000|12.57000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.854359|61509032|0.87490000|735.83000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.854489|61509033|0.87490000|861.93000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.9242|61509034|0.87470000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.962302|61509035|0.87460000|194.24000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:45|0.997481|61509036|0.87460000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.579355|61509037|0.87520000|89.56000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.579355|61509038|0.87510000|2700.24000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.595773|61509039|0.87510000|89.56000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.606633|61509040|0.87500000|3000.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.051663|61509041|0.87510000|335.31000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.124508|61509042|0.87520000|53.48000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.170869|61509043|0.87520000|5.79000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.17101|61509044|0.87530000|5.79000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.174779|61509045|0.87540000|34.75000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.174779|61509046|0.87550000|38.71000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.174779|61509047|0.87550000|0.31000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.17523|61509048|0.87520000|552.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.175264|61509049|0.87520000|1032.21000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.175337|61509050|0.87520000|4036.19000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.179808|61509051|0.87520000|2782.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.181367|61509052|0.87520000|4041.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.196251|61509053|0.87550000|34.70000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.224919|61509054|0.87550000|0.05000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.259887|61509055|0.87560000|1.10000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.298458|61509056|0.87560000|0.06000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.312174|61509057|0.87570000|88.81000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.312174|61509058|0.87570000|34.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.34385|61509059|0.87580000|0.50000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350658|61509060|0.87580000|0.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350658|61509061|0.87590000|5.82000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350658|61509062|0.87590000|66.54000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350658|61509063|0.87590000|200.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.39576|61509064|0.87580000|5.78000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408848|61509065|0.87600000|4.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408848|61509066|0.87610000|37.63000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509067|0.87590000|396.44000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509068|0.87580000|63.72000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509069|0.87580000|1964.76000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509070|0.87580000|6.83000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509071|0.87570000|69.28000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509072|0.87570000|2115.43000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.476924|61509073|0.87570000|1096.74000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.676399|61509074|0.87620000|567.41000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509075|0.87630000|21.13000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509076|0.87630000|35.43000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509077|0.87630000|35.41000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509078|0.87630000|45.96000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509079|0.87630000|600.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509080|0.87640000|57.88000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509081|0.87640000|35.42000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.713172|61509082|0.87640000|111.16000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.747696|61509083|0.87640000|688.84000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.756847|61509084|0.87650000|13.68000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.756847|61509085|0.87650000|35.41000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.799204|61509086|0.87660000|9.78000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.799204|61509087|0.87660000|57.88000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.83506|61509088|0.87660000|97.21000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.847982|61509089|0.87630000|789.02000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.257444|61509090|0.87610000|1918.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.329684|61509091|0.87610000|400.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.358301|61509092|0.87610000|1098.50000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.788096|61509093|0.87600000|1575.11000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.788096|61509094|0.87600000|1575.11000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.834807|61509095|0.87570000|1824.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.387812|61509096|0.87560000|1576.66000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.404776|61509097|0.87550000|275.24000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.426355|61509098|0.87540000|68.65000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.450083|61509099|0.87530000|224.85000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.45941|61509100|0.87530000|1326.15000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.622665|61509101|0.87500000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.622665|61509102|0.87500000|1715.55000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.646447|61509103|0.87500000|876.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.655629|61509104|0.87500000|141.25000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.664356|61509105|0.87490000|22.80000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.67265|61509106|0.87490000|0.06000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.745337|61509107|0.87500000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.806811|61509108|0.87540000|2.87000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.058265|61509109|0.87510000|271.51000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.166663|61509110|0.87500000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.591217|61509111|0.87500000|1.38000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.694425|61509112|0.87490000|132.42000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.694425|61509113|0.87490000|40.08000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.698203|61509114|0.87490000|0.09000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.749829|61509115|0.87480000|265.69000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.749829|61509116|0.87480000|2.59000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.043286|61509117|0.87460000|266.57000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.339993|61509118|0.87460000|115.40000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.344155|61509119|0.87460000|0.04000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.640688|61509120|0.87460000|6.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.093237|61509121|0.87450000|11.44000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.111763|61509122|0.87440000|1565.70000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.132421|61509123|0.87440000|0.06000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.162237|61509124|0.87410000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.189934|61509125|0.87430000|176.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.364393|61509126|0.87410000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.735208|61509127|0.87410000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.9393|61509128|0.87410000|110.91000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.968667|61509129|0.87400000|5.69000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:52|0.994402|61509130|0.87390000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.427608|61509131|0.87390000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.567175|61509132|0.87390000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.72039|61509133|0.87390000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.887291|61509134|0.87380000|200.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.955656|61509135|0.87380000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.955656|61509136|0.87380000|735.83000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.193982|61509137|0.87380000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.278119|61509138|0.87400000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.441282|61509139|0.87380000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:55|0.098638|61509140|0.87400000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:55|0.106222|61509141|0.87470000|178.87000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:56|0.68381|61509142|0.87400000|176.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:56|0.737109|61509143|0.87390000|1576.38000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:56|0.797666|61509144|0.87380000|1105.80000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:57|0.064977|61509145|0.87380000|862.21000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:57|0.778554|61509146|0.87440000|29.54000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.662033|61509147|0.87380000|321.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.685704|61509148|0.87370000|6.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.685704|61509149|0.87370000|752.10000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.689488|61509150|0.87370000|827.91000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.689488|61509151|0.87370000|1572.17000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:59|0.798646|61509152|0.87370000|937.85000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:00|0.107301|61509153|0.87370000|3.77000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:00|0.115704|61509154|0.87370000|520.95000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.087609|61509155|0.87420000|76.18000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.564059|61509156|0.87420000|4.56000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.487658|61509157|0.87370000|4.56000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:02|0.562023|61509158|0.87360000|1574.48000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:03|0.0764|61509159|0.87350000|439.32000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:04|0.433095|61509160|0.87380000|11.04000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:04|0.785999|61509161|0.87380000|43.25000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:04|0.881233|61509162|0.87380000|21.18000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:05|0.397061|61509163|0.87410000|36.97000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:07|0.918417|61509164|0.87370000|12.58000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:07|0.918417|61509165|0.87370000|1100.42000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:07|0.930196|61509166|0.87370000|478.35000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:07|0.930196|61509167|0.87370000|1509.95000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:07|0.942157|61509168|0.87370000|0.05000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:08|0.413263|61509169|0.87350000|527.89000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:09|0.004575|61509170|0.87350000|26.75000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:09|0.196125|61509171|0.87350000|35.20000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:09|0.211926|61509172|0.87350000|379.35000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:09|0.711234|61509173|0.87370000|41.20000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:11|0.084437|61509174|0.87350000|259.50000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:11|0.084916|61509175|0.87350000|8.16000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.719935|61509176|0.87330000|232.61000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.719935|61509177|0.87320000|1574.46000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.719935|61509178|0.87320000|1574.46000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.719935|61509179|0.87320000|189.49000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.719935|61509180|0.87320000|68.32000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.728073|61509181|0.87320000|377.89000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.742786|61509182|0.87310000|1302.63000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.761795|61509183|0.87300000|200.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.880209|61509184|0.87290000|300.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.89266|61509185|0.87280000|6.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:12|0.935269|61509186|0.87280000|1083.43000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:13|0.182378|61509187|0.87270000|11.46000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:13|0.182378|61509188|0.87270000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:13|0.182378|61509189|0.87270000|588.13000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:15|0.132847|61509190|0.87280000|749.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:15|0.9306|61509191|0.87270000|27.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:15|0.9306|61509192|0.87270000|1572.41000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:15|0.950863|61509193|0.87260000|48.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.363877|61509194|0.87240000|69.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.363877|61509195|0.87240000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.383473|61509196|0.87230000|90.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.39946|61509197|0.87220000|111.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.423841|61509198|0.87210000|2300.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.451548|61509199|0.87200000|167.40000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.496404|61509200|0.87200000|1658.70000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.509323|61509201|0.87200000|4395.60000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.584667|61509202|0.87230000|495.85000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.594837|61509203|0.87230000|347.76000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.605958|61509204|0.87230000|782.48000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.81818|61509205|0.87250000|1084.59000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:16|0.81818|61509206|0.87260000|597.44000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:17|0.035519|61509207|0.87260000|1025.44000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:17|0.035519|61509208|0.87270000|1572.40000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:17|0.035519|61509209|0.87270000|459.24000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:17|0.035519|61509210|0.87280000|240.85000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:17|0.062192|61509211|0.87280000|194.91000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.140338|61509212|0.87310000|11.39000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.908696|61509213|0.87310000|354.16000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.908696|61509214|0.87320000|443.22000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.908696|61509215|0.87330000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.908696|61509216|0.87330000|850.03000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:19|0.908696|61509217|0.87340000|984.52000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.141647|61509218|0.87360000|176.08000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.366798|61509219|0.87370000|5.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.366798|61509220|0.87380000|500.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.366798|61509221|0.87390000|2.55000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.474745|61509222|0.87390000|22.45000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.50543|61509223|0.87400000|45.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.50543|61509224|0.87400000|164.67000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.567041|61509225|0.87410000|210.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.567041|61509226|0.87410000|65.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.890051|61509227|0.87420000|1.14000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:21|0.923582|61509228|0.87420000|116.36000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:22|0.002043|61509229|0.87420000|123.46000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:22|0.126126|61509230|0.87420000|9.04000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:23|0.008337|61509231|0.87410000|428.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:23|0.052416|61509232|0.87400000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:23|0.143664|61509233|0.87400000|207.75000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:23|0.150168|61509234|0.87390000|12.58000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:23|0.150168|61509235|0.87390000|1553.68000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.12798|61509236|0.87390000|27.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.12798|61509237|0.87400000|21.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.136455|61509238|0.87400000|27.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.16711|61509239|0.87410000|69.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.325599|61509240|0.87430000|90.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.350067|61509241|0.87440000|111.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:24|0.929385|61509242|0.87460000|200.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.060975|61509243|0.87470000|300.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.095589|61509244|0.87480000|267.26000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.112049|61509245|0.87490000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.195595|61509246|0.87500000|5.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.196062|61509247|0.87510000|75.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.564954|61509248|0.87510000|425.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.588537|61509249|0.87520000|7.70000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.588537|61509250|0.87520000|25.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.667512|61509251|0.87530000|45.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:25|0.691312|61509252|0.87540000|65.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.497959|61509253|0.87520000|3000.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.547004|61509254|0.87550000|5.78000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.547004|61509255|0.87560000|5.80000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.547004|61509256|0.87560000|85.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.547004|61509257|0.87570000|105.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.547004|61509258|0.87590000|236.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.654053|61509259|0.87590000|194.20000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:26|0.654053|61509260|0.87600000|147.42000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:27|0.674607|61509261|0.87580000|224.49000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:28|0.703003|61509262|0.87590000|55.85000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:28|0.85193|61509263|0.87560000|195.50000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:29|0.570249|61509264|0.87590000|29.15000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:29|0.570249|61509265|0.87600000|136.61000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:29|0.721822|61509266|0.87600000|22.71000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:29|0.853499|61509267|0.87600000|158.92000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:30|0.612821|61509268|0.87600000|54.18000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:31|0.211382|61509269|0.87580000|521.22000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:31|0.211382|61509270|0.87580000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:31|0.72366|61509271|0.87570000|50.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:32|0.199165|61509272|0.87600000|26.44000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:32|0.344651|61509273|0.87570000|238.69000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:33|0.76479|61509274|0.87590000|128.50000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:33|0.853352|61509275|0.87560000|1086.78000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.039695|61509276|0.87560000|267.91000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.039695|61509277|0.87560000|1550.19000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.070542|61509278|0.87550000|2930.40000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.565246|61509279|0.87560000|178.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.612862|61509280|0.87580000|178.47000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.612862|61509281|0.87590000|49.43000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.660136|61509282|0.87570000|495.47000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.701352|61509283|0.87570000|168.94000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.743752|61509284|0.87530000|781.41000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.803733|61509285|0.87540000|940.42000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.807787|61509286|0.87540000|978.40000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.823518|61509287|0.87530000|257.47000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.827336|61509288|0.87530000|510.96000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:34|0.827336|61509289|0.87530000|99.77000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:35|0.10815|61509290|0.87540000|91.55000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:36|0.884111|61509291|0.87560000|144.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:36|0.884111|61509292|0.87550000|48.15000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:38|0.475848|61509293|0.87580000|3.09000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:39|0.16615|61509294|0.87540000|47.79000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:39|0.910297|61509295|0.87530000|62.59000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:41|0.515843|61509296|0.87530000|675.39000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:41|0.536132|61509297|0.87530000|146.92000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:41|0.540157|61509298|0.87530000|565.17000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:41|0.540157|61509299|0.87530000|62.65000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:41|0.540746|61509300|0.87530000|1483.05000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.143528|61509301|0.87530000|99.32000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.143528|61509302|0.87550000|12.59000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.262034|61509303|0.87520000|6000.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.262034|61509304|0.87520000|349.32000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.400313|61509305|0.87510000|176.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.684522|61509306|0.87510000|197.34000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:42|0.684522|61509307|0.87520000|52.66000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.728219|61509308|0.87490000|1543.39000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.728219|61509309|0.87490000|1543.39000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.741401|61509310|0.87480000|1982.79000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.749544|61509311|0.87480000|2143.82000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.859831|61509312|0.87470000|194.22000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:43|0.930717|61509313|0.87460000|176.08000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:44|0.119557|61509314|0.87470000|363.79000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:44|0.119557|61509315|0.87480000|3600.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:44|0.119557|61509316|0.87480000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:44|0.119557|61509317|0.87490000|3600.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:44|0.119557|61509318|0.87500000|3443.42000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:45|0.159399|61509319|0.87500000|176.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:45|0.214884|61509320|0.87520000|376.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:45|0.214884|61509321|0.87530000|1302.80000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.781151|61509322|0.87490000|131.69000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.922279|61509323|0.87480000|1542.31000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.922279|61509324|0.87480000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.979771|61509325|0.87450000|1537.84000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.979771|61509326|0.87450000|1537.83000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:51|0.979945|61509327|0.87450000|0.01000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:52|0.004068|61509328|0.87440000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:52|0.011102|61509329|0.87430000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:52|0.963226|61509330|0.87460000|200.05000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:53|0.350408|61509331|0.87440000|162.95000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:53|0.493199|61509332|0.87470000|12.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:53|0.880904|61509333|0.87460000|56.86000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:30:53|0.946582|61509334|0.87470000|55.74000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:00|0.319097|61509335|0.87410000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:00|0.70475|61509336|0.87400000|724.63000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:00|0.770163|61509337|0.87420000|168.96000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:00|0.770163|61509338|0.87430000|365.52000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:01|0.415246|61509339|0.87450000|176.08000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:01|0.415246|61509340|0.87450000|1559.42000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:01|0.415246|61509341|0.87450000|194.52000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:01|0.902394|61509342|0.87460000|274.72000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:02|0.534415|61509343|0.87440000|719.20000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:05|0.855843|61509344|0.87410000|370.13000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:05|0.855843|61509345|0.87410000|1629.87000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:06|0.515|61509346|0.87430000|109.28000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:06|0.771163|61509347|0.87450000|5.72000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.131623|61509348|0.87400000|1147.75000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.277521|61509349|0.87400000|380.41000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.328238|61509350|0.87390000|176.08000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.397919|61509351|0.87370000|1.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.397919|61509352|0.87370000|1526.93000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.410085|61509353|0.87360000|200.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.410085|61509354|0.87360000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.410085|61509355|0.87360000|195.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.442935|61509356|0.87350000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.442935|61509357|0.87350000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.484347|61509358|0.87340000|300.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:08|0.484347|61509359|0.87340000|45.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:11|0.167821|61509360|0.87330000|176.06000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:11|0.171206|61509361|0.87340000|250.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:11|0.516839|61509362|0.87290000|2930.40000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.22688|61509363|0.87320000|197.60000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.22688|61509364|0.87320000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.22688|61509365|0.87320000|386.27000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.22688|61509366|0.87330000|481.50000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.22688|61509367|0.87330000|2457.73000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:12|0.513089|61509368|0.87310000|327.23000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:13|0.274759|61509369|0.87310000|170.84000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:13|0.310889|61509370|0.87310000|166.50000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.607442|61509371|0.87280000|309.59000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.607442|61509372|0.87280000|1799.57000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.640292|61509373|0.87270000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.75503|61509374|0.87260000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.75503|61509375|0.87260000|12.60000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.764099|61509376|0.87250000|45.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.764099|61509377|0.87250000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.764099|61509378|0.87240000|966.23000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.772386|61509379|0.87240000|5260.32000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:15|0.817654|61509380|0.87240000|12.60000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:16|0.421845|61509381|0.87250000|330.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:16|0.969342|61509382|0.87250000|211.44000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:18|0.402755|61509383|0.87270000|17.10000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.557986|61509384|0.87230000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.557986|61509385|0.87230000|379.66000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.557986|61509386|0.87220000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.557986|61509387|0.87220000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.557986|61509388|0.87220000|704.96000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.95563|61509389|0.87210000|45.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.979768|61509390|0.87200000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.979768|61509391|0.87200000|297.61000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:22|0.992136|61509392|0.87200000|12.61000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.090447|61509393|0.87190000|200.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.090447|61509394|0.87190000|65.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509395|0.87180000|6.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509396|0.87180000|85.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509397|0.87170000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509398|0.87170000|27.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509399|0.87170000|105.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509400|0.87170000|392.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509401|0.87160000|48.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509402|0.87160000|200.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509403|0.87160000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509404|0.87160000|2965.92000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509405|0.87150000|600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509406|0.87150000|300.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509407|0.87150000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509408|0.87150000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509409|0.87150000|12.62000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509410|0.87140000|69.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509411|0.87140000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509412|0.87140000|2838.23000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509413|0.87140000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509414|0.87130000|800.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509415|0.87130000|90.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509416|0.87130000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509417|0.87130000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509418|0.87130000|2880.03000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509419|0.87130000|45.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509420|0.87120000|111.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509421|0.87120000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509422|0.87120000|5087.13000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509423|0.87120000|402.70000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509424|0.87120000|2866.97000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509425|0.87110000|500.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509426|0.87110000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509427|0.87110000|17686.50000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509428|0.87110000|1750.75000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509429|0.87110000|65.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509430|0.87110000|1006.75000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509431|0.87100000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509432|0.87100000|85.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509433|0.87100000|2860.96000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509434|0.87100000|410.36000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509435|0.87090000|105.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509436|0.87090000|3600.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:23|0.419431|61509437|0.87090000|2545.91000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:25|0.230838|61509438|0.87180000|114.53000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:25|0.930827|61509439|0.87200000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:25|0.930827|61509440|0.87210000|723.04000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.05348|61509441|0.87170000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.05348|61509442|0.87170000|466.73000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509443|0.87210000|1551.34000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509444|0.87210000|330.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509445|0.87230000|375.93000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509446|0.87240000|132.84000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509447|0.87240000|351.17000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509448|0.87250000|3600.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509449|0.87250000|1747.34000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509450|0.87250000|1558.39000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.195305|61509451|0.87260000|2430.32000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:26|0.726057|61509452|0.87210000|375.90000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:27|0.059076|61509453|0.87190000|252.49000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:29|0.420015|61509454|0.87210000|2.28000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:32|0.664115|61509455|0.87180000|3.36000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:32|0.877606|61509456|0.87130000|85.24000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:38|0.093002|61509457|0.87140000|101.65000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:39|0.325164|61509458|0.87140000|481.50000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:39|0.444491|61509459|0.87170000|1461.48000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:39|0.902533|61509460|0.87170000|22.77000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:46|0.127798|61509461|0.87170000|55.19000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:46|0.337679|61509462|0.87190000|176.08000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:49|0.301857|61509463|0.87150000|56.73000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.585718|61509464|0.87150000|119.35000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.585718|61509465|0.87150000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.957285|61509466|0.87130000|162.41000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.957285|61509467|0.87130000|12.62000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.960936|61509468|0.87120000|390.37000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:50|0.960936|61509469|0.87120000|154.97000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:51|0.081653|61509470|0.87110000|2305.78000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:53|0.441944|61509471|0.87100000|6.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:53|0.441944|61509472|0.87100000|11.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:53|0.534095|61509473|0.87090000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:53|0.705985|61509474|0.87080000|27.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:55|0.737773|61509475|0.87100000|139.91000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.227823|61509476|0.87070000|5.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.227823|61509477|0.87070000|12.60000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.546701|61509478|0.87070000|0.03000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.546701|61509479|0.87050000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.546701|61509480|0.87050000|400.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.546701|61509481|0.87050000|301.74000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.646269|61509482|0.87040000|50.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.646269|61509483|0.87040000|45.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.64663|61509484|0.87030000|65.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:56|0.64663|61509485|0.87030000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.294452|61509486|0.87020000|85.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.294452|61509487|0.87020000|25.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.294452|61509488|0.87020000|13.10000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.559849|61509489|0.87010000|12.64000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.559849|61509490|0.87000000|21.96000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.707099|61509491|0.87020000|587.87000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:57|0.707099|61509492|0.87030000|11.86000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:58|0.749298|61509493|0.87030000|481.50000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:58|0.793798|61509494|0.87050000|330.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:59|0.220979|61509495|0.87030000|279.26000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:31:59|0.946314|61509496|0.87060000|1522.67000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:00|0.118286|61509497|0.87070000|330.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:00|0.118286|61509498|0.87070000|400.00000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:00|0.27898|61509499|0.87080000|1520.29000000|0
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:01|0.335895|61509500|0.87040000|175.83000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:01|0.335895|61509501|0.87030000|2522.42000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:01|0.335895|61509502|0.87030000|330.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:01|0.335895|61509503|0.87020000|10.00000000|2
1646015521|2022-02-28 02:32:01|2022-02-28 02:32:01|0.335895|61509504|0.87020000|172.28000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.12311|61509505|0.87020000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.12311|61509506|0.87020000|195.24000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509507|0.87000000|549.89000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509508|0.87000000|200.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509509|0.87000000|6.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509510|0.86990000|300.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509511|0.86990000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509512|0.86990000|27.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509513|0.86990000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509514|0.86980000|25.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.68139|61509515|0.86980000|1885.11000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:05|0.015375|61509516|0.87020000|28.68000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:07|0.810834|61509517|0.86990000|6.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.93671|61509518|0.86980000|27.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:10|0.857778|61509519|0.86990000|37.08000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:10|0.971663|61509520|0.86990000|390.92000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:10|0.971663|61509521|0.86990000|171.89000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:11|0.102421|61509522|0.86970000|12.64000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:11|0.225474|61509523|0.86960000|48.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:11|0.225474|61509524|0.86960000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:11|0.984306|61509525|0.86990000|37.69000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.393906|61509526|0.86950000|200.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.393906|61509527|0.86950000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.393906|61509528|0.86950000|69.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.40571|61509529|0.86940000|25.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.40571|61509530|0.86940000|90.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.40571|61509531|0.86930000|400.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.40571|61509532|0.86930000|12.65000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.40571|61509533|0.86930000|260.97000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.425432|61509534|0.86920000|45.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.425432|61509535|0.86920000|111.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.4533|61509536|0.86930000|481.50000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.533709|61509537|0.86920000|1494.36000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.533709|61509538|0.86910000|600.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.533709|61509539|0.86910000|65.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.533709|61509540|0.86910000|68.50000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.575417|61509541|0.86910000|1012.86000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.668575|61509542|0.86900000|85.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.668575|61509543|0.86900000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.678878|61509544|0.86890000|585.50000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:15|0.631453|61509545|0.86920000|481.50000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.154694|61509546|0.86930000|115.31000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.773703|61509547|0.86930000|481.49000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.77374|61509548|0.86930000|0.01000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.777915|61509549|0.86930000|481.49000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.778011|61509550|0.86930000|748.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.778086|61509551|0.86930000|481.50000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.782403|61509552|0.86920000|111.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.790492|61509553|0.86910000|293.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:21|0.568684|61509554|0.86900000|168.95000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:21|0.568684|61509555|0.86890000|12.65000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:21|0.568684|61509556|0.86880000|400.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:21|0.568684|61509557|0.86870000|25.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:21|0.568684|61509558|0.86870000|1393.40000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.739264|61509559|0.86920000|748.40000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.770694|61509560|0.86920000|755.93000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.997274|61509561|0.86940000|1504.07000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:25|0.129953|61509562|0.86920000|189.96000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:25|0.405041|61509563|0.86900000|2302.82000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:26|0.016055|61509564|0.86910000|176.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:26|0.016055|61509565|0.86900000|200.61000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:29|0.462809|61509566|0.86920000|111.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.183124|61509567|0.86890000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.183124|61509568|0.86890000|159.97000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:33|0.269627|61509569|0.86860000|12.66000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:33|0.911828|61509570|0.86850000|50.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.012269|61509571|0.86830000|23.04000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.012269|61509572|0.86830000|150.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.012269|61509573|0.86830000|200.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.012269|61509574|0.86830000|1939.68000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.10274|61509575|0.86850000|21.19000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.600901|61509576|0.86820000|25.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.665681|61509577|0.86830000|252.11000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.665681|61509578|0.86840000|802.50000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.665681|61509579|0.86850000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.665681|61509580|0.86860000|400.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.665681|61509581|0.86860000|2020.29000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:36|0.16115|61509582|0.86850000|338.35000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:36|0.598992|61509583|0.86860000|281.93000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:36|0.603919|61509584|0.86860000|48.07000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:36|0.603919|61509585|0.86860000|91.83000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:41|0.488042|61509586|0.86860000|332.10000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:41|0.488042|61509587|0.86860000|304.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:41|0.488042|61509588|0.86870000|491.65000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.34757|61509589|0.86860000|15.47000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.233885|61509590|0.86870000|1002.72000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.233885|61509591|0.86870000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.38901|61509592|0.86900000|748.30000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.397969|61509593|0.86900000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.46581|61509594|0.86900000|415.32000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.588906|61509595|0.86920000|176.08000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.588906|61509596|0.86930000|5.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.588906|61509597|0.86930000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.821303|61509598|0.86950000|264.16000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.821303|61509599|0.86960000|22.92000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.014396|61509600|0.86930000|266.75000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:49|0.887614|61509601|0.86900000|285.45000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.504242|61509602|0.86930000|26.92000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.931061|61509603|0.86920000|269.22000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:59|0.748|61509604|0.86890000|176.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.022133|61509605|0.86840000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.022133|61509606|0.86840000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.74477|61509607|0.86840000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:03|0.74477|61509608|0.86840000|797.76000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:05|0.258489|61509609|0.86820000|59.47000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:05|0.820826|61509610|0.86850000|3.26000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.23984|61509611|0.86870000|331.25000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.23984|61509612|0.86870000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.23984|61509613|0.86880000|1634.12000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.249298|61509614|0.86880000|1243.27000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.249298|61509615|0.86880000|5555.37000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.249298|61509616|0.86880000|3002.36000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:08|0.249298|61509617|0.86880000|979.19000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:09|0.45534|61509618|0.86870000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:10|0.338599|61509619|0.86860000|171.34000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:10|0.338599|61509620|0.86860000|330.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:10|0.338599|61509621|0.86860000|400.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:10|0.338599|61509622|0.86850000|291.12000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:10|0.419021|61509623|0.86880000|282.02000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.342176|61509624|0.86880000|1206.28000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.493504|61509625|0.86880000|416.48000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.493504|61509626|0.86890000|487.39000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.493504|61509627|0.86890000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.493504|61509628|0.86890000|354.83000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.497242|61509629|0.86890000|0.01000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.497242|61509630|0.86900000|335.22000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.497242|61509631|0.86900000|2527.83000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.497242|61509632|0.86910000|378.56000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.497242|61509633|0.86910000|728.08000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.509185|61509634|0.86900000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.524439|61509635|0.86910000|330.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.524439|61509636|0.86920000|1488.45000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.524439|61509637|0.86920000|539.84000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:15|0.379984|61509638|0.86920000|948.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.546584|61509639|0.86920000|0.01000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.645325|61509640|0.86930000|5.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.691698|61509641|0.86940000|176.08000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.691698|61509642|0.86940000|25.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:17|0.064334|61509643|0.86950000|45.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:17|0.064334|61509644|0.86960000|10.02000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:17|0.16456|61509645|0.86950000|3.64000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:18|0.558688|61509646|0.86940000|1105.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:18|0.676677|61509647|0.86970000|200.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:18|0.676677|61509648|0.86970000|1060.70000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:18|0.909646|61509649|0.86970000|429.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:18|0.913994|61509650|0.86970000|0.08000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.05151|61509651|0.86980000|1488.47000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.11571|61509652|0.86990000|300.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.11571|61509653|0.86990000|50.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.11571|61509654|0.86990000|175.50000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.309352|61509655|0.87010000|2.28000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.452618|61509656|0.87000000|749.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.452618|61509657|0.87000000|481.50000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:25|0.245892|61509658|0.86970000|1105.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:25|0.732886|61509659|0.86970000|5698.02000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:29|0.36954|61509660|0.86960000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:33|0.206376|61509661|0.86970000|1105.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.329271|61509662|0.86980000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.537055|61509663|0.86990000|200.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:35|0.25821|61509664|0.86980000|40.69000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:35|0.270569|61509665|0.86980000|146.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:35|0.274519|61509666|0.86980000|40.71000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:36|0.166979|61509667|0.86970000|109.82000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:38|0.835308|61509668|0.86960000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:38|0.835308|61509669|0.86960000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:38|0.835308|61509670|0.86960000|1457.49000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:38|0.909062|61509671|0.86970000|52.82000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:40|0.548451|61509672|0.86990000|10.31000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:41|0.688598|61509673|0.87010000|1484.22000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:46|0.046317|61509674|0.87010000|193.39000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.572713|61509675|0.87000000|91.88000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.591444|61509676|0.87000000|138.12000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.591444|61509677|0.87000000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.591444|61509678|0.87000000|67.26000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.709349|61509679|0.87000000|162.74000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:49|0.709349|61509680|0.87000000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.451646|61509681|0.86970000|1062.96000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.451646|61509682|0.86970000|230.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.411634|61509683|0.86950000|1476.42000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.411634|61509684|0.86950000|289.37000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.750401|61509685|0.86910000|1105.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:52|0.539557|61509686|0.86930000|1105.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:53|0.916278|61509687|0.86940000|984.22000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:54|0.728948|61509688|0.86920000|107.26000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:54|0.842538|61509689|0.86940000|112.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:55|0.786846|61509690|0.86920000|138.53000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:56|0.173712|61509691|0.86910000|7.25000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:57|0.679171|61509692|0.86940000|112.70000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:58|0.703443|61509693|0.86940000|2.40000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:03|0.598221|61509694|0.86920000|10.32000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:03|0.84071|61509695|0.86910000|26.90000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.969036|61509696|0.86910000|22.42000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.203301|61509697|0.86900000|20.72000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.203301|61509698|0.86900000|170.92000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.203301|61509699|0.86900000|0.93000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.203301|61509700|0.86900000|230.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.203301|61509701|0.86900000|230.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.243323|61509702|0.86890000|176.08000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.065003|61509703|0.86900000|481.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.065003|61509704|0.86900000|384.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.065003|61509705|0.86900000|311.37000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.065003|61509706|0.86910000|141.02000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.08477|61509707|0.86870000|6.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.08477|61509708|0.86870000|12.66000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.08477|61509709|0.86870000|3180.83000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.113102|61509710|0.86910000|54.41000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.931443|61509711|0.86910000|1139.23000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.931443|61509712|0.86910000|1000.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.931443|61509713|0.86920000|115.10000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:10|0.16827|61509714|0.86910000|227.13000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:11|0.46942|61509715|0.86920000|782.46000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:15|0.697611|61509716|0.86910000|76.60000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:17|0.307076|61509717|0.86920000|481.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:17|0.740955|61509718|0.86930000|176.08000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.583463|61509719|0.86960000|5.72000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.665323|61509720|0.86960000|16.93000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.738459|61509721|0.86960000|477.35000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.759679|61509722|0.86970000|6.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.759679|61509723|0.86970000|278.69000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.759679|61509724|0.86970000|330.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509725|0.86990000|27.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509726|0.87000000|48.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509727|0.87000000|330.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509728|0.87010000|69.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509729|0.87010000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509730|0.87010000|370.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509731|0.87010000|1000.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509732|0.87020000|25.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.433513|61509733|0.87020000|2856.53000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.446415|61509734|0.87000000|330.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509735|0.87030000|90.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509736|0.87030000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509737|0.87040000|111.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509738|0.87040000|45.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509739|0.87040000|130.19000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509740|0.87040000|344.15000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509741|0.87050000|3600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509742|0.87050000|65.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509743|0.87050000|25.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509744|0.87050000|1559.19000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509745|0.87050000|2874.44000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509746|0.87060000|85.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509747|0.87060000|45.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.454274|61509748|0.87060000|91.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.455442|61509749|0.87030000|195.45000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.455871|61509750|0.87060000|351.66000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.461964|61509751|0.87060000|325.46000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.461964|61509752|0.87070000|105.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.461964|61509753|0.87070000|65.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.461964|61509754|0.87070000|7480.62000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486334|61509755|0.87050000|127.58000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486334|61509756|0.87060000|272.42000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486748|61509757|0.87060000|6170.29000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486748|61509758|0.87060000|337.26000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486748|61509759|0.87060000|1458.25000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.486748|61509760|0.87080000|357.84000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.497516|61509761|0.87080000|2041.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.511498|61509762|0.87090000|85.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.511498|61509763|0.87090000|25.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.511498|61509764|0.87100000|105.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.511498|61509765|0.87110000|50.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.511498|61509766|0.87120000|309.29000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.512685|61509767|0.87100000|302.68000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.512685|61509768|0.87120000|1384.48000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.512685|61509769|0.87130000|200.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.512685|61509770|0.87130000|200.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.512685|61509771|0.87130000|75.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509772|0.87140000|100.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509773|0.87150000|400.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509774|0.87150000|300.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509775|0.87150000|50.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509776|0.87150000|1147.45000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509777|0.87160000|400.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509778|0.87160000|125.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509779|0.87170000|600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.556194|61509780|0.87170000|10292.57000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.67122|61509781|0.87170000|3600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.677444|61509782|0.87170000|1146.98000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.730324|61509783|0.87170000|1273.80000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.836942|61509784|0.87170000|150.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.874533|61509785|0.87180000|800.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.874533|61509786|0.87180000|250.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.874533|61509787|0.87180000|500.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.942694|61509788|0.87200000|350.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.94858|61509789|0.87220000|414.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.200127|61509790|0.87220000|35.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.36907|61509791|0.87250000|415.60000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.37845|61509792|0.87240000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.383421|61509793|0.87230000|356.45000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.399002|61509794|0.87240000|161.99000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.399002|61509795|0.87230000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.744435|61509796|0.87230000|194.77000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.775534|61509797|0.87240000|176.31000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.839451|61509798|0.87250000|330.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.92028|61509799|0.87230000|172.79000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.92028|61509800|0.87230000|241.09000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.944267|61509801|0.87240000|297.32000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.964041|61509802|0.87240000|1.30000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.972654|61509803|0.87240000|963.40000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:29|0.673952|61509804|0.87300000|229.13000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.023049|61509805|0.87300000|346.19000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.026504|61509806|0.87300000|330.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.232674|61509807|0.87280000|45.65000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.544036|61509808|0.87330000|4.59000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.808175|61509809|0.87330000|168.33000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.174706|61509810|0.87340000|25.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.373397|61509811|0.87360000|45.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.412763|61509812|0.87380000|85.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.456888|61509813|0.87350000|270.64000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.498625|61509814|0.87360000|10.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.527104|61509815|0.87350000|67.09000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.527104|61509816|0.87350000|66.09000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.546938|61509817|0.87350000|469.48000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.601859|61509818|0.87350000|163.20000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.714378|61509819|0.87350000|318.30000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.714378|61509820|0.87350000|32.17000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:31|0.718721|61509821|0.87350000|163.20000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:34|0.008514|61509822|0.87360000|2300.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:34|0.160522|61509823|0.87390000|389.01000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:34|0.683789|61509824|0.87400000|345.28000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:34|0.834497|61509825|0.87400000|186.56000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:35|0.072093|61509826|0.87410000|50.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:37|0.372341|61509827|0.87420000|65.01000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509828|0.87410000|384.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509829|0.87410000|9000.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509830|0.87420000|222.84000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509831|0.87420000|3600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509832|0.87420000|2512.95000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509833|0.87430000|194.56000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509834|0.87430000|3600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.906805|61509835|0.87430000|3306.04000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.027564|61509836|0.87390000|177.51000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.048767|61509837|0.87400000|75.86000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.059893|61509838|0.87390000|180.47000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.123383|61509839|0.87380000|748.30000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.137392|61509840|0.87370000|294.70000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.147768|61509841|0.87370000|186.80000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.812509|61509842|0.87360000|210.45000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:41|0.015235|61509843|0.87360000|285.29000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:41|0.941935|61509844|0.87350000|751.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:41|0.941935|61509845|0.87350000|356.21000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.223975|61509846|0.87360000|751.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.386334|61509847|0.87370000|500.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:45|0.988005|61509848|0.87450000|54.11000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:49|0.022308|61509849|0.87440000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:50|0.400353|61509850|0.87460000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:50|0.400353|61509851|0.87460000|182.11000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:51|0.811292|61509852|0.87460000|35.91000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:52|0.892122|61509853|0.87430000|8.05000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:54|0.74525|61509854|0.87420000|118.57000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:54|0.811077|61509855|0.87410000|400.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.583442|61509856|0.87390000|321.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.583442|61509857|0.87390000|588.50000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.583442|61509858|0.87390000|246.71000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.902134|61509859|0.87350000|5.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:57|0.196736|61509860|0.87360000|2.28000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:57|0.751593|61509861|0.87350000|248.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:57|0.881066|61509862|0.87360000|100.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:59|0.145005|61509863|0.87360000|400.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:59|0.153671|61509864|0.87380000|176.08000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.801503|61509865|0.87370000|220.59000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.937607|61509866|0.87410000|121.95000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.208576|61509867|0.87450000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.208576|61509868|0.87450000|4864.60000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.208576|61509869|0.87450000|400.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.393344|61509870|0.87470000|25.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.393344|61509871|0.87470000|1299.98000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.535842|61509872|0.87470000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.539172|61509873|0.87470000|119.92000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.782384|61509874|0.87470000|10.26000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.908487|61509875|0.87470000|165.81000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:04|0.285962|61509876|0.87470000|228.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:04|0.439492|61509877|0.87480000|1215.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:04|0.502564|61509878|0.87480000|530.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:04|0.511378|61509879|0.87490000|8646.07000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:04|0.580431|61509880|0.87500000|600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.232389|61509881|0.87540000|148.70000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.238634|61509882|0.87540000|0.05000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.739265|61509883|0.87520000|400.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.739265|61509884|0.87520000|213.17000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.739265|61509885|0.87510000|59.83000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.804954|61509886|0.87540000|115.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:07|0.507359|61509887|0.87540000|10.82000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:07|0.941079|61509888|0.87540000|26.77000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:09|0.360418|61509889|0.87520000|30.73000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:09|0.966661|61509890|0.87540000|4.57000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:11|0.033276|61509891|0.87540000|21.08000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.727633|61509892|0.87540000|118.35000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.727633|61509893|0.87540000|41.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.9787|61509894|0.87550000|179.27000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.694132|61509895|0.87550000|164.58000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:16|0.425213|61509896|0.87550000|183.90000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.033409|61509897|0.87520000|1436.55000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.081842|61509898|0.87500000|171.40000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.093123|61509899|0.87500000|1262.20000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.357645|61509900|0.87500000|0.02000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.357645|61509901|0.87490000|176.08000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.711106|61509902|0.87470000|243.25000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.712605|61509903|0.87460000|100.25000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.712605|61509904|0.87460000|171.49000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.712605|61509905|0.87460000|128.26000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.714906|61509906|0.87460000|271.74000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.781621|61509907|0.87440000|176.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.882723|61509908|0.87430000|2289.64000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:19|0.882723|61509909|0.87430000|429.23000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:22|0.243616|61509910|0.87460000|11.91000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.501402|61509911|0.87460000|1446.32000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.550355|61509912|0.87470000|330.74000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.550355|61509913|0.87470000|232.71000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:24|0.905173|61509914|0.87470000|15.35000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.70712|61509915|0.87470000|34.82000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:27|0.439558|61509916|0.87500000|120.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:29|0.251748|61509917|0.87500000|26.72000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:32|0.096966|61509918|0.87500000|10.26000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:33|0.8819|61509919|0.87500000|133.74000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:33|0.8819|61509920|0.87500000|33.36000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:34|0.685405|61509921|0.87500000|22.85000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:35|0.942973|61509922|0.87500000|109.28000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:37|0.90135|61509923|0.87420000|2.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:38|0.092882|61509924|0.87440000|168.37000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.310426|61509925|0.87420000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.322545|61509926|0.87420000|119.25000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.322545|61509927|0.87420000|1.95000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:41|0.515802|61509928|0.87430000|290.21000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:41|0.515802|61509929|0.87430000|95.90000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:41|0.515802|61509930|0.87430000|400.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:41|0.515802|61509931|0.87440000|144.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:41|0.515802|61509932|0.87440000|797.71000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509933|0.87440000|144.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509934|0.87450000|176.08000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509935|0.87450000|296.74000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509936|0.87450000|256.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509937|0.87460000|1731.17000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509938|0.87460000|2511.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509939|0.87460000|3600.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509940|0.87470000|112.16000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509941|0.87470000|951.14000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509942|0.87470000|1411.94000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509943|0.87470000|278.69000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.490463|61509944|0.87470000|7153.77000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.518335|61509945|0.87470000|3.50000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.534012|61509946|0.87430000|279.59000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.638015|61509947|0.87470000|109.23000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:48|0.926206|61509948|0.87450000|10.26000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.233959|61509949|0.87440000|700.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.233959|61509950|0.87430000|258.95000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.686152|61509951|0.87440000|384.03000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.686152|61509952|0.87440000|53.58000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.971051|61509953|0.87410000|169.32000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.971051|61509954|0.87400000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.971051|61509955|0.87400000|400.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:50|0.971051|61509956|0.87400000|817.42000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:52|0.880063|61509957|0.87430000|26.31000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:54|0.837076|61509958|0.87450000|100.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.002515|61509959|0.87420000|159.19000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.156675|61509960|0.87410000|167.70000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.156675|61509961|0.87400000|179.97000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.156675|61509962|0.87400000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.156675|61509963|0.87400000|270.55000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.156675|61509964|0.87400000|392.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.185255|61509965|0.87390000|5.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.185255|61509966|0.87390000|6.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.185255|61509967|0.87380000|5.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.185255|61509968|0.87380000|25.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.196519|61509969|0.87400000|165.99000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.196519|61509970|0.87400000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.198369|61509971|0.87390000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.198369|61509972|0.87370000|45.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.198369|61509973|0.87370000|27.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.198369|61509974|0.87370000|2200.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509975|0.87380000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509976|0.87360000|25.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509977|0.87360000|48.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509978|0.87350000|45.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509979|0.87350000|65.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509980|0.87350000|25.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509981|0.87350000|69.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509982|0.87350000|2785.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509983|0.87350000|169.33000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509984|0.87340000|3600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509985|0.87340000|65.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509986|0.87340000|85.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509987|0.87340000|90.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509988|0.87340000|2983.38000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.230097|61509989|0.87340000|524.59000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.250082|61509990|0.87340000|712.99000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.258812|61509991|0.87340000|706.39000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.266855|61509992|0.87340000|1755.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.266855|61509993|0.87330000|473.70000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.306288|61509994|0.87330000|85.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.306288|61509995|0.87330000|105.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.306288|61509996|0.87330000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.306288|61509997|0.87330000|1085.87000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.31539|61509998|0.87330000|1773.42000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.31539|61509999|0.87330000|395.16000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324002|61510000|0.87320000|2009.11000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324067|61510001|0.87320000|1590.89000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324067|61510002|0.87320000|200.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324067|61510003|0.87320000|111.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324067|61510004|0.87320000|176.08000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.324067|61510005|0.87320000|1048.23000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.393411|61510006|0.87330000|644.90000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.467451|61510007|0.87330000|165.94000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.467451|61510008|0.87320000|503.55000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.511537|61510009|0.87310000|105.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.511537|61510010|0.87310000|300.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.511537|61510011|0.87310000|75.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.630743|61510012|0.87330000|265.10000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.630743|61510013|0.87340000|357.86000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510014|0.87300000|200.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510015|0.87300000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510016|0.87300000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510017|0.87290000|400.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510018|0.87290000|100.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.941964|61510019|0.87290000|330.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950121|61510020|0.87280000|400.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950121|61510021|0.87280000|125.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950121|61510022|0.87270000|500.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950121|61510023|0.87270000|3600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510024|0.87260000|600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510025|0.87260000|3600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510026|0.87240000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510027|0.87240000|800.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510028|0.87230000|597.37000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510029|0.87230000|3600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.950164|61510030|0.87230000|69.86000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.016997|61510031|0.87240000|162.62000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.016997|61510032|0.87240000|16.68000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.028306|61510033|0.87220000|150.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.028306|61510034|0.87220000|29.30000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.04448|61510035|0.87220000|46.80000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.104343|61510036|0.87290000|3600.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.131257|61510037|0.87250000|714.01000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.135483|61510038|0.87250000|50.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.160197|61510039|0.87280000|3485.99000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.173607|61510040|0.87280000|114.01000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.24037|61510041|0.87260000|179.30000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.240647|61510042|0.87250000|2835.90000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.2561|61510043|0.87250000|0.09000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.308873|61510044|0.87250000|179.30000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.343363|61510045|0.87250000|150.70000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:01|0.410568|61510046|0.87230000|105.89000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.530912|61510047|0.87270000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.554845|61510048|0.87260000|748.40000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.55903|61510049|0.87250000|6000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.55903|61510050|0.87250000|110.33000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.55903|61510051|0.87240000|194.29000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.55903|61510052|0.87240000|3600.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.584776|61510053|0.87270000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.718613|61510054|0.87260000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.718613|61510055|0.87250000|2462.77000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.878268|61510056|0.87250000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.885659|61510057|0.87270000|500.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:01|0.992228|61510058|0.87270000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.030323|61510059|0.87250000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.030323|61510060|0.87250000|2463.09000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.085881|61510061|0.87240000|167.80000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.336301|61510062|0.87260000|4500.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.336301|61510063|0.87260000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.511365|61510064|0.87270000|481.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.532218|61510065|0.87280000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.563462|61510066|0.87280000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:02|0.571071|61510067|0.87290000|0.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:03|0.102997|61510068|0.87280000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.766232|61510069|0.87280000|5.92000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.770133|61510070|0.87280000|774.64000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.782254|61510071|0.87280000|471.32000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.786024|61510072|0.87280000|3512.42000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.798423|61510073|0.87280000|1235.70000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.819894|61510074|0.87290000|175.65000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.823152|61510075|0.87290000|323.85000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.836662|61510076|0.87300000|129.41000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.852249|61510077|0.87310000|176.08000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.852249|61510078|0.87310000|278.69000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.852249|61510079|0.87310000|338.42000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.889377|61510080|0.87320000|285.11000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.889377|61510081|0.87320000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:04|0.889377|61510082|0.87310000|2173.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:06|0.279291|61510083|0.87310000|159.41000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.008153|61510084|0.87320000|200.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510085|0.87350000|176.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510086|0.87350000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510087|0.87360000|400.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510088|0.87360000|330.65000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510089|0.87370000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.458984|61510090|0.87370000|1271.28000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.55309|61510091|0.87340000|251.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.611326|61510092|0.87340000|79.65000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.611326|61510093|0.87330000|211.35000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.615251|61510094|0.87330000|188.65000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.615251|61510095|0.87320000|130.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.615251|61510096|0.87320000|67.35000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.618305|61510097|0.87320000|654.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:07|0.906206|61510098|0.87370000|215.38000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:08|0.168005|61510099|0.87380000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:08|0.241704|61510100|0.87400000|45.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:10|0.062259|61510101|0.87390000|50.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:10|0.487221|61510102|0.87390000|185.89000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.544745|61510103|0.87410000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.544745|61510104|0.87420000|177.64000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.707135|61510105|0.87390000|417.43000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.726779|61510106|0.87380000|176.08000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.726779|61510107|0.87380000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:13|0.012404|61510108|0.87350000|466.50000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:13|0.012681|61510109|0.87350000|1410.50000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:13|0.062578|61510110|0.87350000|423.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:16|0.431257|61510111|0.87360000|48.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.270049|61510112|0.87370000|8.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.302121|61510113|0.87390000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.473468|61510114|0.87410000|2930.40000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.796593|61510115|0.87390000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:17|0.796593|61510116|0.87390000|1960.10000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:18|0.544618|61510117|0.87380000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:18|0.544618|61510118|0.87370000|590.88000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:18|0.774095|61510119|0.87400000|30.52000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:19|0.165686|61510120|0.87400000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:20|0.951533|61510121|0.87400000|45.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:20|0.980436|61510122|0.87370000|8409.12000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:20|0.980436|61510123|0.87370000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:20|0.980436|61510124|0.87370000|1270.13000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:25|0.132483|61510125|0.87360000|5354.66000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:25|0.99898|61510126|0.87380000|446.99000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:27|0.194345|61510127|0.87350000|275.97000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:28|0.107|61510128|0.87370000|663.92000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:28|0.599394|61510129|0.87390000|54.70000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:28|0.960682|61510130|0.87390000|438.01000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:30|0.743858|61510131|0.87420000|176.08000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.085238|61510132|0.87430000|300.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.134964|61510133|0.87470000|26.77000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:34|0.956606|61510134|0.87420000|12.58000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:40|0.466529|61510135|0.87460000|8.09000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:40|0.534695|61510136|0.87460000|170.34000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:40|0.534695|61510137|0.87460000|51.77000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:43|0.467219|61510138|0.87440000|12.96000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:44|0.277668|61510139|0.87450000|56.58000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:48|0.154754|61510140|0.87460000|54.61000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:49|0.388012|61510141|0.87420000|50.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.06342|61510142|0.87460000|2.29000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.037835|61510143|0.87460000|31.85000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.504988|61510144|0.87430000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.528199|61510145|0.87420000|957.25000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.543553|61510146|0.87420000|2663.87000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.547654|61510147|0.87420000|1370.51000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:54|0.807014|61510148|0.87390000|200.01000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:55|0.506013|61510149|0.87400000|1.14000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:59|0.445991|61510150|0.87370000|39.84000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.417257|61510151|0.87390000|268.94000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:01|0.824162|61510152|0.87390000|4.56000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:02|0.411174|61510153|0.87420000|54.62000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:03|0.983899|61510154|0.87410000|144.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:03|0.983899|61510155|0.87420000|300.55000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.108025|61510156|0.87400000|117.99000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.108025|61510157|0.87390000|114.26000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.108025|61510158|0.87390000|529.77000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.108025|61510159|0.87390000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.108025|61510160|0.87380000|1196.96000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:04|0.188652|61510161|0.87410000|306.36000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.658012|61510162|0.87430000|574.56000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.701657|61510163|0.87440000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.701657|61510164|0.87440000|81.94000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.738233|61510165|0.87440000|84.33000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.844855|61510166|0.87450000|12.58000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.844855|61510167|0.87450000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.877775|61510168|0.87450000|330.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.877775|61510169|0.87460000|1725.09000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.877775|61510170|0.87460000|2610.44000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.952421|61510171|0.87470000|29.31000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.990103|61510172|0.87490000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.990103|61510173|0.87490000|331.65000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.990103|61510174|0.87490000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.990103|61510175|0.87490000|1725.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.037856|61510176|0.87490000|650.10000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.037856|61510177|0.87490000|700.31000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.102797|61510178|0.87500000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.102797|61510179|0.87500000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.102797|61510180|0.87500000|183.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.403897|61510181|0.87500000|100.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.403897|61510182|0.87500000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.444684|61510183|0.87510000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.822212|61510184|0.87510000|6.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.986585|61510185|0.87520000|45.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.986585|61510186|0.87520000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.986585|61510187|0.87520000|27.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:07|0.793459|61510188|0.87520000|3.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.208604|61510189|0.87490000|159.28000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.208604|61510190|0.87490000|30.87000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:08|0.702554|61510191|0.87510000|109.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.368927|61510192|0.87520000|2.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.372874|61510193|0.87530000|75.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.372874|61510194|0.87530000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.372874|61510195|0.87530000|544.22000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.373195|61510196|0.87530000|2.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:10|0.546072|61510197|0.87540000|109.49000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.320481|61510198|0.87540000|90.51000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.320481|61510199|0.87540000|47.99000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510200|0.87520000|802.50000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510201|0.87520000|535.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510202|0.87520000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510203|0.87520000|721.77000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510204|0.87520000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510205|0.87510000|157.34000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510206|0.87510000|6.56000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510207|0.87510000|9000.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.593325|61510208|0.87510000|1524.16000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.638753|61510209|0.87510000|53.26000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.638753|61510210|0.87510000|194.15000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.271277|61510211|0.87450000|176.08000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.376455|61510212|0.87450000|183.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:18|0.759466|61510213|0.87460000|79.82000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:22|0.39908|61510214|0.87460000|76.20000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.628253|61510215|0.87460000|802.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:25|0.226815|61510216|0.87470000|56.29000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:27|0.2907|61510217|0.87430000|181.82000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.591134|61510218|0.87490000|176.08000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.631153|61510219|0.87530000|56.88000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.808162|61510220|0.87490000|149.12000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.808162|61510221|0.87490000|2014.38000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.324448|61510222|0.87540000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.324448|61510223|0.87540000|26.87000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.025878|61510224|0.87500000|153.02000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.241557|61510225|0.87490000|3913.74000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.867871|61510226|0.87470000|2.86000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:42|0.224654|61510227|0.87490000|54.96000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:42|0.279267|61510228|0.87490000|20.84000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:46|0.529999|61510229|0.87520000|490.67000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:46|0.773578|61510230|0.87540000|516.38000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:47|0.79612|61510231|0.87530000|200.33000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.149426|61510232|0.87550000|11.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.149426|61510233|0.87560000|2839.99000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.149426|61510234|0.87560000|617.21000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.215242|61510235|0.87570000|2872.48000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.43336|61510236|0.87580000|6.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.43336|61510237|0.87580000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.661403|61510238|0.87580000|314.70000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.697735|61510239|0.87580000|168.40000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.725338|61510240|0.87580000|157.62000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.725338|61510241|0.87570000|223.21000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.725338|61510242|0.87570000|19.60000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.725338|61510243|0.87570000|2556.36000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.00485|61510244|0.87560000|720.19000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.021719|61510245|0.87560000|680.09000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.021719|61510246|0.87560000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.021719|61510247|0.87560000|24.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.048881|61510248|0.87540000|176.08000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.061123|61510249|0.87550000|136.22000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:51|0.165283|61510250|0.87550000|56.82000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:51|0.524338|61510251|0.87550000|10.24000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:53|0.103993|61510252|0.87530000|54.05000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:53|0.350484|61510253|0.87530000|259.01000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:53|0.350484|61510254|0.87530000|301.10000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:58|0.401155|61510255|0.87500000|849.25000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:59|0.900841|61510256|0.87530000|1.15000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.233249|61510257|0.87500000|362.37000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.264226|61510258|0.87500000|209.38000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.264226|61510259|0.87500000|2.43000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.906798|61510260|0.87490000|81.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.906798|61510261|0.87490000|6.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.910544|61510262|0.87480000|27.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.910544|61510263|0.87480000|330.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.910544|61510264|0.87480000|382.82000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:01|0.7574|61510265|0.87470000|48.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.157029|61510266|0.87460000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.436264|61510267|0.87450000|310.28000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.439565|61510268|0.87450000|1261.53000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.443677|61510269|0.87450000|1178.19000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.443677|61510270|0.87450000|69.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.443677|61510271|0.87450000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.561231|61510272|0.87440000|90.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.561231|61510273|0.87440000|194.16000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.581781|61510274|0.87440000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.581781|61510275|0.87430000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.581781|61510276|0.87430000|111.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.581781|61510277|0.87430000|400.66000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.581781|61510278|0.87430000|1165.13000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.618202|61510279|0.87430000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.620675|61510280|0.87420000|25.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.620675|61510281|0.87420000|10358.06000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.640944|61510282|0.87420000|524.30000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.651453|61510283|0.87430000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:02|0.651453|61510284|0.87420000|1424.01000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:03|0.142188|61510285|0.87430000|21.04000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:03|0.404029|61510286|0.87460000|26.72000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:03|0.930125|61510287|0.87440000|481.50000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.014421|61510288|0.87450000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.03939|61510289|0.87450000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.03939|61510290|0.87460000|1325.58000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.09391|61510291|0.87460000|62.64000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.09391|61510292|0.87460000|176.08000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.09391|61510293|0.87460000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.09391|61510294|0.87470000|806.86000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.146491|61510295|0.87470000|54.58000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.539393|61510296|0.87470000|223.88000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.348664|61510297|0.87480000|748.40000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.368006|61510298|0.87480000|216.50000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.507831|61510299|0.87510000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.507831|61510300|0.87510000|23.45000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.67038|61510301|0.87510000|302.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.871489|61510302|0.87510000|232.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.893345|61510303|0.87510000|599.50000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.970768|61510304|0.87510000|258.91000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:13|0.476389|61510305|0.87520000|176.06000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.728418|61510306|0.87540000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.728418|61510307|0.87550000|21.75000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.948462|61510308|0.87550000|17.07000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.948462|61510309|0.87550000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:15|0.017768|61510310|0.87560000|25.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:15|0.318199|61510311|0.87560000|511.21000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:15|0.463271|61510312|0.87570000|236.91000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:15|0.932535|61510313|0.87550000|0.91000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.586977|61510314|0.87570000|164.45000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.610234|61510315|0.87570000|83.59000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.610234|61510316|0.87580000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.610234|61510317|0.87580000|6000.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.752935|61510318|0.87600000|25.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.81223|61510319|0.87610000|22.22000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510320|0.87610000|2.78000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510321|0.87620000|50.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510322|0.87620000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510323|0.87630000|5.80000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510324|0.87630000|25.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.448328|61510325|0.87630000|480.30000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:18|0.375821|61510326|0.87620000|56.89000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:19|0.880391|61510327|0.87610000|21.06000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.115671|61510328|0.87590000|375.37000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.748834|61510329|0.87580000|186.10000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.056592|61510330|0.87560000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.537671|61510331|0.87520000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.934704|61510332|0.87520000|254.34000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.934704|61510333|0.87520000|45.66000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.498215|61510334|0.87550000|100.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.92664|61510335|0.87520000|242.01000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.336776|61510336|0.87530000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.336776|61510337|0.87530000|400.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.336776|61510338|0.87540000|534.21000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.356814|61510339|0.87560000|316.11000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:27|0.574689|61510340|0.87530000|62.80000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:28|0.764401|61510341|0.87550000|240.38000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:29|0.896655|61510342|0.87560000|312.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:29|0.917693|61510343|0.87560000|657.32000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.782837|61510344|0.87500000|176.08000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.880165|61510345|0.87470000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.912791|61510346|0.87460000|6.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.912791|61510347|0.87460000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.912791|61510348|0.87460000|25.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.912791|61510349|0.87460000|166.34000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.920961|61510350|0.87450000|27.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.920961|61510351|0.87450000|50.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.920961|61510352|0.87450000|176.06000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.983461|61510353|0.87440000|48.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.983461|61510354|0.87440000|25.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.983461|61510355|0.87440000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.005408|61510356|0.87440000|233.50000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.970759|61510357|0.87460000|223.83000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:40|0.386552|61510358|0.87490000|22.74000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:42|0.682502|61510359|0.87500000|54.56000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:43|0.996754|61510360|0.87490000|224.01000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:44|0.355831|61510361|0.87490000|271.85000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:44|0.355831|61510362|0.87490000|17.87000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:44|0.355831|61510363|0.87500000|541.59000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.91037|61510364|0.87480000|50.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.850538|61510365|0.87500000|504.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.95212|61510366|0.87490000|400.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:48|0.454662|61510367|0.87510000|4.56000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:50|0.757885|61510368|0.87510000|110.30000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:51|0.330463|61510369|0.87510000|39.91000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:51|0.879567|61510370|0.87510000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:51|0.879567|61510371|0.87510000|11.11000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.252637|61510372|0.87500000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.252637|61510373|0.87500000|400.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.252637|61510374|0.87500000|1000.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.252637|61510375|0.87510000|1088.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:57|0.128435|61510376|0.87520000|6.01000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:58|0.451997|61510377|0.87540000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:58|0.451997|61510378|0.87540000|10.36000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:00|0.236449|61510379|0.87520000|29.83000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:00|0.518458|61510380|0.87500000|242.69000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:00|0.986722|61510381|0.87510000|300.70000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:02|0.716248|61510382|0.87540000|12.29000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:06|0.286446|61510383|0.87560000|15.36000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:07|0.323451|61510384|0.87560000|1657.53000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:07|0.529456|61510385|0.87570000|6.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:07|0.529456|61510386|0.87570000|3049.07000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:07|0.790745|61510387|0.87580000|1.96000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.23892|61510388|0.87580000|1711.41000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.23892|61510389|0.87580000|480.70000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:09|0.23892|61510390|0.87580000|637.01000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.473428|61510391|0.87580000|170.80000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.493767|61510392|0.87590000|25.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.493767|61510393|0.87590000|176.08000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.493767|61510394|0.87590000|10882.36000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.493767|61510395|0.87590000|6.83000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.493767|61510396|0.87590000|1688.24000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.522385|61510397|0.87600000|278.69000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.525802|61510398|0.87580000|4000.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.525802|61510399|0.87580000|488.03000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.525802|61510400|0.87580000|6933.82000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.534342|61510401|0.87600000|194.19000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.542594|61510402|0.87610000|210.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.542594|61510403|0.87610000|50.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.542594|61510404|0.87610000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.542594|61510405|0.87610000|126.82000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.542594|61510406|0.87610000|2692.81000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:11|0.617306|61510407|0.87610000|4.25000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:13|0.349351|61510408|0.87590000|373.80000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:14|0.107229|61510409|0.87580000|2714.27000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:15|0.676463|61510410|0.87610000|43.20000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:15|0.742793|61510411|0.87610000|149.32000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:15|0.912942|61510412|0.87630000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:17|0.179949|61510413|0.87640000|5.77000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:17|0.179949|61510414|0.87640000|176.06000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:17|0.207707|61510415|0.87650000|483.26000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.298146|61510416|0.87650000|81.07000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.741611|61510417|0.87630000|6.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.741611|61510418|0.87630000|3600.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.741611|61510419|0.87630000|494.19000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.741611|61510420|0.87630000|399.91000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:19|0.198696|61510421|0.87650000|1137.52000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:19|0.345193|61510422|0.87660000|6.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:20|0.070695|61510423|0.87650000|139.46000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:20|0.070695|61510424|0.87640000|105.10000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:22|0.395303|61510425|0.87630000|29.46000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.143787|61510426|0.87600000|392.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.280745|61510427|0.87590000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:27|0.839975|61510428|0.87570000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.638476|61510429|0.87560000|6.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.638476|61510430|0.87560000|1415.80000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.638629|61510431|0.87560000|0.02000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.670974|61510432|0.87550000|27.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.767699|61510433|0.87540000|176.08000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:28|0.767699|61510434|0.87540000|48.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:30|0.26148|61510435|0.87540000|749.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.051186|61510436|0.87550000|1000.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.07073|61510437|0.87560000|167.51000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.07073|61510438|0.87560000|400.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.07073|61510439|0.87560000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.889748|61510440|0.87580000|330.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.993118|61510441|0.87590000|176.08000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:33|0.278796|61510442|0.87620000|31.80000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:33|0.580219|61510443|0.87620000|138.50000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:33|0.580219|61510444|0.87620000|31.01000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:34|0.665973|61510445|0.87620000|4.55000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:35|0.920013|61510446|0.87610000|481.50000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:35|0.920013|61510447|0.87610000|231.31000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510448|0.87620000|655.71000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510449|0.87630000|46225.53000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510450|0.87630000|163.49000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510451|0.87630000|1.78000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510452|0.87630000|3600.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.121575|61510453|0.87630000|6297.76000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.441921|61510454|0.87610000|6500.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.984643|61510455|0.87590000|276.90000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:42|0.621153|61510456|0.87590000|224.98000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.157892|61510457|0.87570000|2853.17000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589652|61510458|0.87550000|6.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589652|61510459|0.87550000|44.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589676|61510460|0.87550000|132.08000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589676|61510461|0.87550000|1414.58000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:44|0.016571|61510462|0.87560000|8.54000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.243575|61510463|0.87530000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.56057|61510464|0.87520000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.694522|61510465|0.87510000|3255.31000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.694522|61510466|0.87510000|25.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.829228|61510467|0.87500000|25.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.829228|61510468|0.87500000|45.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.829228|61510469|0.87500000|23.49000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.841613|61510470|0.87500000|1.51000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:47|0.943177|61510471|0.87490000|2.66000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:47|0.943177|61510472|0.87490000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:48|0.087518|61510473|0.87480000|176.06000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.921084|61510474|0.87490000|750.23000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.921084|61510475|0.87490000|330.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:57|0.050091|61510476|0.87490000|153.03000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:57|0.050091|61510477|0.87500000|296.37000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:59|0.403166|61510478|0.87480000|4.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:40:01|0.521944|61510479|0.87470000|2.65000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:40:01|0.521944|61510480|0.87470000|290.64000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:40:01|0.521944|61510481|0.87470000|400.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.089979|61510482|0.87480000|400.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.090462|61510483|0.87490000|290.64000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.090462|61510484|0.87490000|974.76000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.093916|61510485|0.87490000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.106143|61510486|0.87500000|91.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.106143|61510487|0.87500000|1000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.106531|61510488|0.87500000|329.90000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.1103|61510489|0.87500000|270.02000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.420341|61510490|0.87570000|176.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.420341|61510491|0.87570000|500.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.694001|61510492|0.87560000|1130.20000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.698143|61510493|0.87560000|2535.56000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.714683|61510494|0.87550000|820.74000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.787761|61510495|0.87540000|176.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.921074|61510496|0.87540000|929.72000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.253539|61510497|0.87540000|1031.18000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.400012|61510498|0.87540000|1105.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.400012|61510499|0.87560000|32.54000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.403538|61510500|0.87530000|150.74000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.908802|61510501|0.87540000|4185.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.912423|61510502|0.87540000|4815.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.912988|61510503|0.87550000|1535.68000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.962594|61510504|0.87570000|176.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.965623|61510505|0.87580000|5.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:03|0.965623|61510506|0.87580000|68.25000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.046704|61510507|0.87580000|397.57000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.08553|61510508|0.87580000|285.82000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510509|0.87580000|422.41000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510510|0.87580000|187.61000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510511|0.87600000|50.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510512|0.87600000|5.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510513|0.87600000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510514|0.87600000|2000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.130663|61510515|0.87600000|2161.42000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.160427|61510516|0.87580000|1105.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.160427|61510517|0.87600000|223.14000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.594967|61510518|0.87580000|1105.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.865299|61510519|0.87590000|10.25000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:05|0.163881|61510520|0.87590000|1105.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:05|0.163881|61510521|0.87610000|51.19000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:05|0.163881|61510522|0.87620000|1000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:05|0.163881|61510523|0.87630000|80.95000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.6932|61510524|0.87650000|6.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.6932|61510525|0.87650000|38.39000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.6932|61510526|0.87650000|105.61000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.309414|61510527|0.87650000|40.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.317368|61510528|0.87660000|27.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.317368|61510529|0.87660000|163.91000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.317368|61510530|0.87660000|86.39000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.317368|61510531|0.87660000|28.79000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.401914|61510532|0.87670000|40.49000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.401914|61510533|0.87670000|50.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510534|0.87680000|37.02000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510535|0.87680000|42.75000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510536|0.87680000|150.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510537|0.87680000|48.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510538|0.87680000|176.06000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510539|0.87680000|5.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510540|0.87690000|0.53000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510541|0.87690000|69.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.405692|61510542|0.87690000|120.13000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510543|0.87690000|476.74000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510544|0.87690000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510545|0.87700000|88.68000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510546|0.87700000|4.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510547|0.87700000|250.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510548|0.87700000|90.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510549|0.87700000|2896.79000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510550|0.87700000|2756.73000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.410781|61510551|0.87700000|1000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.639241|61510552|0.87710000|29.93000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.639241|61510553|0.87710000|33.90000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.639241|61510554|0.87710000|111.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.639241|61510555|0.87710000|2.43000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.639241|61510556|0.87710000|44.94000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510557|0.87710000|0.06000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510558|0.87720000|1000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510559|0.87720000|65.10000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510560|0.87720000|350.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510561|0.87720000|200.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510562|0.87720000|65.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.979439|61510563|0.87720000|5.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510564|0.87730000|10.64000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510565|0.87730000|7.77000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510566|0.87730000|85.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510567|0.87730000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510568|0.87740000|34.69000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510569|0.87740000|117.66000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510570|0.87740000|14.63000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510571|0.87740000|450.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510572|0.87740000|400.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510573|0.87740000|105.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510574|0.87740000|45.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510575|0.87750000|32.44000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510576|0.87750000|10.44000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510577|0.87750000|5.95000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510578|0.87750000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510579|0.87750000|65.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510580|0.87760000|58.10000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510581|0.87760000|32.95000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510582|0.87760000|26.46000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510583|0.87760000|600.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510584|0.87760000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.200059|61510585|0.87760000|4702.92000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.536063|61510586|0.87750000|341.07000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.536063|61510587|0.87750000|617.16000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.536063|61510588|0.87750000|324.04000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.539713|61510589|0.87750000|906.17000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.547608|61510590|0.87750000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.954851|61510591|0.87760000|10.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.985427|61510592|0.87760000|168.30000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.134718|61510593|0.87770000|18.29000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.134718|61510594|0.87770000|800.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.134718|61510595|0.87770000|49.91000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.482904|61510596|0.87770000|0.09000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.482904|61510597|0.87780000|1.16000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.482904|61510598|0.87780000|11.75000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.482904|61510599|0.87780000|211.50000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.498953|61510600|0.87780000|788.50000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.498953|61510601|0.87780000|14.48000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.498953|61510602|0.87780000|50.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.559875|61510603|0.87790000|21.01000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.559875|61510604|0.87790000|75.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.676737|61510605|0.87790000|169.39000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.711736|61510606|0.87790000|174.80000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.798027|61510607|0.87780000|321.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.154838|61510608|0.87770000|600.43000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.154838|61510609|0.87780000|575.67000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510610|0.87800000|0.53000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510611|0.87800000|4.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510612|0.87800000|32.91000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510613|0.87800000|49.71000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510614|0.87800000|100.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.195176|61510615|0.87800000|74.95000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.207141|61510616|0.87800000|0.05000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.219901|61510617|0.87810000|33.70000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510618|0.87810000|0.09000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510619|0.87820000|41.01000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510620|0.87820000|100.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510621|0.87830000|57.74000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510622|0.87830000|125.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510623|0.87830000|45.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510624|0.87840000|88.55000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510625|0.87840000|35.58000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510626|0.87840000|34.99000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510627|0.87840000|65.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.646072|61510628|0.87840000|543.25000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.766476|61510629|0.87820000|583.06000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.766476|61510630|0.87820000|3600.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:12|0.073892|61510631|0.87820000|400.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:12|0.073892|61510632|0.87810000|863.62000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.172361|61510633|0.87840000|100.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.212703|61510634|0.87850000|58.30000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.212703|61510635|0.87850000|591.32000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.212703|61510636|0.87850000|34.50000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.212703|61510637|0.87850000|3940.48000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.436746|61510638|0.87840000|3600.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.467829|61510639|0.87830000|802.50000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.491628|61510640|0.87810000|12.57000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.491628|61510641|0.87810000|2283.90000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.500744|61510642|0.87810000|1468.03000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.514644|61510643|0.87810000|4023.20000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.532649|61510644|0.87810000|3571.03000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.532649|61510645|0.87810000|193.47000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.576864|61510646|0.87810000|7555.54000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.598286|61510647|0.87790000|11.40000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.598913|61510648|0.87780000|518.83000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.633036|61510649|0.87780000|748.30000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.645501|61510650|0.87780000|129.92000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.645501|61510651|0.87780000|193.54000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.661751|61510652|0.87770000|164.50000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.683396|61510653|0.87760000|392.65000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.683396|61510654|0.87750000|411.24000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.69411|61510655|0.87750000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.69411|61510656|0.87740000|3600.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.69411|61510657|0.87740000|176.08000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.69411|61510658|0.87740000|602.02000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.704414|61510659|0.87750000|161.21000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.704414|61510660|0.87740000|1084.05000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.704414|61510661|0.87740000|2354.64000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.708378|61510662|0.87770000|1105.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.708378|61510663|0.87780000|3597.12000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.824734|61510664|0.87740000|1164.45000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.925033|61510665|0.87740000|231.24000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.98185|61510666|0.87750000|156.03000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.98185|61510667|0.87750000|1299.96000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.998669|61510668|0.87730000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:14|0.287441|61510669|0.87740000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:14|0.287441|61510670|0.87750000|1809.12000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:14|0.475598|61510671|0.87740000|94.28000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.027695|61510672|0.87720000|145.18000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.031708|61510673|0.87720000|30.88000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.523401|61510674|0.87660000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:18|0.615177|61510675|0.87680000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:18|0.615177|61510676|0.87680000|723.54000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:18|0.615177|61510677|0.87690000|1185.40000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.096778|61510678|0.87690000|2930.40000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.525299|61510679|0.87660000|53.21000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.539518|61510680|0.87660000|1343.40000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.543625|61510681|0.87660000|0.05000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510682|0.87630000|710.94000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510683|0.87630000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510684|0.87630000|1396.51000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510685|0.87620000|3600.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510686|0.87620000|1745.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.739068|61510687|0.87610000|2876.57000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.762184|61510688|0.87610000|5.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.762184|61510689|0.87610000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.762184|61510690|0.87610000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:19|0.762184|61510691|0.87610000|393.40000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:20|0.398502|61510692|0.87590000|222.55000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:20|0.398502|61510693|0.87590000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:21|0.114111|61510694|0.87580000|53.97000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.082618|61510695|0.87570000|190.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.250368|61510696|0.87580000|26.44000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.516113|61510697|0.87590000|75.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.516113|61510698|0.87590000|194.21000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.516113|61510699|0.87590000|139.02000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.555502|61510700|0.87600000|802.23000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.595356|61510701|0.87590000|44.44000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:25|0.914619|61510702|0.87530000|200.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:25|0.914619|61510703|0.87530000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:26|0.256505|61510704|0.87540000|742.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:26|0.280351|61510705|0.87560000|136.20000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:26|0.371871|61510706|0.87550000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:28|0.443393|61510707|0.87570000|1448.31000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:29|0.372508|61510708|0.87570000|393.66000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:29|0.419176|61510709|0.87570000|87.84000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:29|0.930861|61510710|0.87510000|35.42000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:33|0.700032|61510711|0.87500000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:37|0.039877|61510712|0.87480000|204.73000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.769182|61510713|0.87450000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.769182|61510714|0.87450000|682.56000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.788518|61510715|0.87450000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.795963|61510716|0.87460000|367.61000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.887608|61510717|0.87430000|327.15000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.887608|61510718|0.87440000|339.86000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.887608|61510719|0.87440000|664.17000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.904989|61510720|0.87450000|5788.86000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:39|0.38701|61510721|0.87460000|1.15000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:41|0.249317|61510722|0.87440000|229.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.742418|61510723|0.87420000|589.97000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.749833|61510724|0.87420000|0.01000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.754055|61510725|0.87410000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.754055|61510726|0.87410000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.754074|61510727|0.87400000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:42|0.754074|61510728|0.87400000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:44|0.518605|61510729|0.87450000|200.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:45|0.116242|61510730|0.87450000|29.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:45|0.116242|61510731|0.87450000|1442.40000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:45|0.921954|61510732|0.87430000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:51|0.497448|61510733|0.87400000|85.22000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:52|0.971127|61510734|0.87380000|5.71000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.851975|61510735|0.87400000|220.33000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.851975|61510736|0.87410000|720.20000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.959586|61510737|0.87410000|729.47000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:58|0.000563|61510738|0.87420000|133.52000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.66717|61510739|0.87440000|1.13000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:01|0.679549|61510740|0.87440000|51.24000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:01|0.961884|61510741|0.87440000|21.06000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.576916|61510742|0.87440000|59.35000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.307399|61510743|0.87440000|1317.86000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.325683|61510744|0.87450000|164.76000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.325683|61510745|0.87450000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.364353|61510746|0.87460000|130.85000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.364353|61510747|0.87460000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.380405|61510748|0.87460000|4395.60000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.380405|61510749|0.87450000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.380405|61510750|0.87450000|2930.40000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.380405|61510751|0.87450000|616.95000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.38823|61510752|0.87470000|340.89000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.38823|61510753|0.87470000|9.24000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.38823|61510754|0.87470000|3404.35000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.38823|61510755|0.87470000|1442.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.402007|61510756|0.87480000|128.23000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.418785|61510757|0.87480000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.5242|61510758|0.87500000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:07|0.096615|61510759|0.87440000|560.82000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:07|0.386751|61510760|0.87430000|1500.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:07|0.707323|61510761|0.87430000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:07|0.888663|61510762|0.87440000|2756.30000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:08|0.200572|61510763|0.87470000|167.51000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:09|0.844466|61510764|0.87510000|109.43000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.373343|61510765|0.87510000|229.50000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.382653|61510766|0.87510000|966.28000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.582193|61510767|0.87520000|10.26000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:13|0.144391|61510768|0.87550000|110.39000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:13|0.636301|61510769|0.87520000|802.50000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:15|0.614323|61510770|0.87520000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:18|0.141604|61510771|0.87560000|221.98000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:19|0.931131|61510772|0.87540000|9.14000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:19|0.962117|61510773|0.87570000|631.17000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:19|0.962117|61510774|0.87570000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:19|0.962117|61510775|0.87580000|6.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:19|0.962117|61510776|0.87580000|153.81000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:21|0.29431|61510777|0.87570000|100.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:21|0.532461|61510778|0.87570000|56.78000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:21|0.532461|61510779|0.87570000|23.63000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:21|0.532461|61510780|0.87580000|58.42000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:21|0.742794|61510781|0.87570000|114.02000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:26|0.233343|61510782|0.87550000|22.73000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:26|0.469313|61510783|0.87540000|164.07000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:27|0.028322|61510784|0.87520000|446.64000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:27|0.028322|61510785|0.87510000|127.53000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:28|0.917543|61510786|0.87530000|25.35000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:35|0.059218|61510787|0.87540000|144.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:35|0.059218|61510788|0.87540000|1000.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:35|0.64563|61510789|0.87550000|288.68000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:36|0.609827|61510790|0.87550000|46.06000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:36|0.609827|61510791|0.87540000|11.06000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:39|0.37515|61510792|0.87550000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:40|0.285687|61510793|0.87570000|23.30000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.70846|61510794|0.87560000|144.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.70846|61510795|0.87570000|306.70000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.70846|61510796|0.87570000|913.28000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.70846|61510797|0.87570000|400.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:43|0.70846|61510798|0.87570000|1724.19000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510799|0.87570000|144.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510800|0.87580000|500.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510801|0.87580000|2908.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510802|0.87580000|5600.07000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510803|0.87580000|2907.93000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510804|0.87580000|80.89000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.349439|61510805|0.87580000|56.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.462877|61510806|0.87590000|25.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.462877|61510807|0.87590000|5.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:47|0.790143|61510808|0.87570000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:47|0.798225|61510809|0.87560000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:47|0.981313|61510810|0.87550000|2508.57000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:48|0.14101|61510811|0.87560000|27.16000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:48|0.900153|61510812|0.87590000|535.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:48|0.900153|61510813|0.87590000|714.24000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:49|0.145323|61510814|0.87590000|10.24000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.293348|61510815|0.87570000|21.03000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:51|0.037857|61510816|0.87540000|99.76000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.326525|61510817|0.87530000|35.72000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.330758|61510818|0.87520000|1372.77000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.339056|61510819|0.87520000|845.58000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.352353|61510820|0.87530000|292.78000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.352353|61510821|0.87520000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.352353|61510822|0.87520000|400.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.352353|61510823|0.87520000|3716.35000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.356106|61510824|0.87520000|2967.19000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.36653|61510825|0.87520000|1177.83000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.36653|61510826|0.87510000|2508.85000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.36653|61510827|0.87500000|98.85000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.388742|61510828|0.87510000|3501.15000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.393694|61510829|0.87510000|2612.70000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.415567|61510830|0.87510000|1250.49000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.465236|61510831|0.87490000|5.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.465236|61510832|0.87490000|330.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.465236|61510833|0.87480000|1284.23000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.491071|61510834|0.87480000|1703.08000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.491071|61510835|0.87480000|1.54000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.530583|61510836|0.87480000|1298.81000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.530583|61510837|0.87480000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.530583|61510838|0.87480000|166.60000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.530583|61510839|0.87480000|194.20000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.530583|61510840|0.87480000|1351.38000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.574113|61510841|0.87470000|6.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.574113|61510842|0.87470000|45.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.574113|61510843|0.87470000|579.53000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.583314|61510844|0.87470000|712.16000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.592458|61510845|0.87470000|546.71000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.601902|61510846|0.87470000|1016.73000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.601902|61510847|0.87470000|163.11000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.62495|61510848|0.87480000|1372.36000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.659476|61510849|0.87460000|391.58000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.659476|61510850|0.87460000|233.52000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.697615|61510851|0.87460000|465.06000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.999749|61510852|0.87450000|27.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.999749|61510853|0.87450000|65.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.304296|61510854|0.87440000|48.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.304296|61510855|0.87440000|85.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.304296|61510856|0.87440000|25.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.796283|61510857|0.87430000|69.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.796283|61510858|0.87430000|50.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.813114|61510859|0.87420000|5.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.813114|61510860|0.87420000|90.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.813114|61510861|0.87410000|75.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.571836|61510862|0.87430000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.571836|61510863|0.87430000|133.55000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.683526|61510864|0.87440000|330.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:59|0.412036|61510865|0.87420000|3.50000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:59|0.500981|61510866|0.87440000|223.86000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:00|0.678726|61510867|0.87440000|194.54000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:02|0.77427|61510868|0.87390000|100.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:03|0.546742|61510869|0.87400000|500.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:06|0.128891|61510870|0.87390000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:06|0.703524|61510871|0.87380000|6.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.784455|61510872|0.87370000|1.67000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.784455|61510873|0.87370000|125.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.787367|61510874|0.87360000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.787367|61510875|0.87360000|846.25000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.802298|61510876|0.87360000|126.67000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.833513|61510877|0.87340000|300.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.833698|61510878|0.87340000|30.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:08|0.845887|61510879|0.87330000|5.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:09|0.071373|61510880|0.87350000|10.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:11|0.954514|61510881|0.87320000|5.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:12|0.849833|61510882|0.87340000|115.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:13|0.176507|61510883|0.87320000|50.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:15|0.940262|61510884|0.87310000|25.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:16|0.026283|61510885|0.87320000|144.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:16|0.026283|61510886|0.87320000|83.59000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:16|0.720151|61510887|0.87320000|167.29000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:17|0.612322|61510888|0.87320000|131.71000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:17|0.612322|61510889|0.87320000|92.57000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:18|0.731475|61510890|0.87290000|172.31000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:19|0.448338|61510891|0.87300000|233.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:19|0.448338|61510892|0.87310000|103.71000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:19|0.792182|61510893|0.87290000|50.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:21|0.172771|61510894|0.87280000|6.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:22|0.803475|61510895|0.87290000|11.39000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:22|0.945456|61510896|0.87290000|132.61000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:22|0.945456|61510897|0.87300000|315.10000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:23|0.007318|61510898|0.87310000|2.27000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:23|0.907115|61510899|0.87290000|227.28000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:25|0.195238|61510900|0.87310000|4.57000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:27|0.242673|61510901|0.87320000|1461.54000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:27|0.242673|61510902|0.87320000|176.08000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:27|0.347163|61510903|0.87340000|1283.59000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:27|0.428795|61510904|0.87340000|9000.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:27|0.428795|61510905|0.87340000|318.60000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.606821|61510906|0.87360000|231.57000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.606821|61510907|0.87360000|338.19000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.747314|61510908|0.87360000|161.81000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.747314|61510909|0.87360000|304.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.771181|61510910|0.87360000|83.28000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.771181|61510911|0.87370000|6000.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.771181|61510912|0.87370000|278.69000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.771181|61510913|0.87370000|1000.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.771181|61510914|0.87370000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.783271|61510915|0.87380000|4860.48000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.783271|61510916|0.87380000|6.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.783271|61510917|0.87380000|176.06000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.783271|61510918|0.87380000|2560.82000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.783271|61510919|0.87380000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510920|0.87390000|2976.41000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510921|0.87390000|5412.35000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510922|0.87390000|2906.36000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510923|0.87390000|1301.38000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510924|0.87390000|341.93000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510925|0.87390000|128.93000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.795024|61510926|0.87390000|1626.05000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.818133|61510927|0.87390000|115.80000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.870548|61510928|0.87390000|1027.39000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:29|0.870548|61510929|0.87390000|316.98000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:30|0.726522|61510930|0.87400000|27.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:30|0.726522|61510931|0.87400000|623.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.207367|61510932|0.87400000|285.57000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.207367|61510933|0.87410000|48.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.207367|61510934|0.87410000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.207367|61510935|0.87410000|3600.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.207367|61510936|0.87410000|990.31000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.384429|61510937|0.87420000|5.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.384429|61510938|0.87420000|69.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:32|0.384429|61510939|0.87420000|36.55000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:34|0.506748|61510940|0.87390000|4.03000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:35|0.221396|61510941|0.87410000|48.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:35|0.379029|61510942|0.87420000|69.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:35|0.433879|61510943|0.87430000|90.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:35|0.479797|61510944|0.87440000|165.32000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:35|0.479797|61510945|0.87440000|111.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:36|0.401578|61510946|0.87430000|15.17000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:38|0.792088|61510947|0.87450000|5.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:40|0.562285|61510948|0.87440000|26.77000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:42|0.562235|61510949|0.87430000|144.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:42|0.562235|61510950|0.87430000|204.86000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:43|0.101854|61510951|0.87410000|5.82000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:44|0.345586|61510952|0.87430000|54.66000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:44|0.896016|61510953|0.87430000|15.39000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:49|0.53089|61510954|0.87410000|86.75000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.445522|61510955|0.87410000|28.50000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.445522|61510956|0.87420000|829.86000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.445522|61510957|0.87420000|161.49000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.445522|61510958|0.87420000|6.73000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.445522|61510959|0.87420000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.477569|61510960|0.87440000|1000.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.477569|61510961|0.87440000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.531002|61510962|0.87440000|206.85000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.810157|61510963|0.87460000|201.85000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:51|0.84473|61510964|0.87460000|202.27000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:52|0.15175|61510965|0.87470000|25.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:52|0.15175|61510966|0.87470000|278.69000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:52|0.15175|61510967|0.87480000|50.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:52|0.15175|61510968|0.87480000|206.81000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:57|0.749829|61510969|0.87460000|144.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:57|0.749829|61510970|0.87460000|424.84000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:58|0.151549|61510971|0.87460000|120.59000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:58|0.96737|61510972|0.87440000|51.49000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:59|0.049634|61510973|0.87440000|10.25000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:42:59|0.395438|61510974|0.87440000|560.77000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:00|0.429595|61510975|0.87400000|86.85000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:02|0.087581|61510976|0.87380000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:02|0.095306|61510977|0.87370000|50.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:02|0.108641|61510978|0.87370000|400.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:02|0.108641|61510979|0.87370000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:03|0.185202|61510980|0.87380000|28.43000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:04|0.593645|61510981|0.87360000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:06|0.075743|61510982|0.87370000|10.61000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:07|0.764737|61510983|0.87380000|100.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:07|0.908251|61510984|0.87380000|114.77000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:08|0.242819|61510985|0.87370000|87.75000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:08|0.242819|61510986|0.87360000|1.79000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:11|0.627528|61510987|0.87450000|1.14000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:12|0.464845|61510988|0.87450000|38.65000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:12|0.586288|61510989|0.87460000|4.56000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:13|0.186867|61510990|0.87460000|4.57000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:14|0.011158|61510991|0.87460000|174.34000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:14|0.214318|61510992|0.87470000|10.26000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:14|0.357161|61510993|0.87480000|891.50000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:15|0.51905|61510994|0.87470000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:15|0.51905|61510995|0.87460000|175.32000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:16|0.56153|61510996|0.87500000|1.14000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:19|0.940048|61510997|0.87490000|500.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:20|0.892473|61510998|0.87500000|3.86000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:20|0.892473|61510999|0.87500000|0.71000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:22|0.352934|61511000|0.87470000|843.88000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:22|0.917852|61511001|0.87430000|362.43000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:23|0.097052|61511002|0.87430000|171.20000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:27|0.105564|61511003|0.87440000|330.00000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:27|0.105564|61511004|0.87440000|856.15000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:27|0.105564|61511005|0.87440000|1443.71000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:33|0.779664|61511006|0.87420000|195.84000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:34|0.931892|61511007|0.87440000|109.37000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:40|0.145627|61511008|0.87420000|481.50000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:40|0.145627|61511009|0.87430000|79.25000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:40|0.399637|61511010|0.87430000|317.23000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:42|0.315399|61511011|0.87410000|176.08000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:42|0.632847|61511012|0.87410000|10.26000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:42|0.897973|61511013|0.87410000|11.38000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:42|0.92087|61511014|0.87410000|639.06000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:45|0.541588|61511015|0.87430000|23.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:45|0.819357|61511016|0.87450000|26.49000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:45|0.956429|61511017|0.87450000|20998.77000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:45|0.956429|61511018|0.87450000|176.03000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:48|0.983405|61511019|0.87430000|166.92000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:49|0.424171|61511020|0.87430000|4.56000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:50|0.144089|61511021|0.87390000|5.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:50|0.144089|61511022|0.87390000|176.08000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:51|0.374625|61511023|0.87390000|40.09000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:53|0.164451|61511024|0.87410000|11.96000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:53|0.615163|61511025|0.87410000|54.63000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:54|0.120827|61511026|0.87380000|161.75000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:54|0.318865|61511027|0.87390000|10.11000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.711515|61511028|0.87390000|116.08000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.766123|61511029|0.87360000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.766123|61511030|0.87360000|1112.75000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.884463|61511031|0.87360000|481.50000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.893408|61511032|0.87350000|1617.79000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.905598|61511033|0.87350000|1346.38000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:57|0.905598|61511034|0.87350000|330.00000000|2
1646016241|2022-02-28 02:44:01|2022-02-28 02:43:59|0.411639|61511035|0.87350000|802.50000000|0
1646016241|2022-02-28 02:44:01|2022-02-28 02:44:00|0.245294|61511036|0.87380000|29.04000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:05|0.458366|61511037|0.87370000|621.11000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:05|0.458366|61511038|0.87380000|25.44000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:05|0.831525|61511039|0.87380000|7.27000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:06|0.054953|61511040|0.87380000|3.31000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:07|0.426109|61511041|0.87370000|26.50000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:07|0.536378|61511042|0.87350000|289.60000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:07|0.541602|61511043|0.87350000|2000.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:07|0.608874|61511044|0.87330000|6.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:09|0.127513|61511045|0.87320000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:09|0.127513|61511046|0.87320000|67.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:11|0.132299|61511047|0.87350000|66.23000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:11|0.891505|61511048|0.87340000|109.54000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.228351|61511049|0.87300000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.602026|61511050|0.87280000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.602026|61511051|0.87280000|940.98000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:14|0.786299|61511052|0.87280000|200.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.144279|61511053|0.87280000|0.02000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.144279|61511054|0.87270000|330.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.198381|61511055|0.87260000|50.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.203988|61511056|0.87260000|280.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:17|0.75205|61511057|0.87240000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:19|0.09914|61511058|0.87230000|6.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:19|0.09914|61511059|0.87230000|0.77000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.380926|61511060|0.87220000|9.03000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.783911|61511061|0.87190000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.783911|61511062|0.87190000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.024154|61511063|0.87200000|48.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.041023|61511064|0.87190000|69.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.041023|61511065|0.87180000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.041023|61511066|0.87180000|1242.24000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.041023|61511067|0.87180000|90.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.056589|61511068|0.87170000|50.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.056589|61511069|0.87170000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.604768|61511070|0.87210000|110.57000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.402736|61511071|0.87170000|1.15000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:27|0.730607|61511072|0.87170000|6879.65000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:30|0.311708|61511073|0.87200000|224.14000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:30|0.983151|61511074|0.87200000|242.87000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:31|0.315671|61511075|0.87200000|449.40000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:33|0.135294|61511076|0.87180000|2554.95000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:45|0.286292|61511077|0.87170000|90.13000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.470062|61511078|0.87170000|708.79000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.491038|61511079|0.87160000|200.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.659818|61511080|0.87140000|400.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:47|0.560419|61511081|0.87140000|2470.11000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.228988|61511082|0.87130000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.245931|61511083|0.87120000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.245931|61511084|0.87120000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.245931|61511085|0.87120000|83.60000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.248143|61511086|0.87120000|0.02000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.273242|61511087|0.87110000|50.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.273242|61511088|0.87110000|65.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.293494|61511089|0.87100000|85.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.408128|61511090|0.87090000|75.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.408128|61511091|0.87090000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.591779|61511092|0.87130000|10.18000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:50|0.216677|61511093|0.87130000|17.18000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:52|0.499892|61511094|0.87080000|6.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:52|0.499892|61511095|0.87070000|500.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:52|0.499892|61511096|0.87070000|27.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.23528|61511097|0.87050000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.255611|61511098|0.87030000|50.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.255611|61511099|0.87030000|2740.88000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.266841|61511100|0.87020000|75.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.266841|61511101|0.87020000|1747.62000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.285847|61511102|0.87020000|1444.97000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.292216|61511103|0.87020000|2467.36000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.317414|61511104|0.87020000|7575.32000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.355421|61511105|0.87030000|749.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.381129|61511106|0.87020000|481.50000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.381129|61511107|0.87020000|894.32000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.390619|61511108|0.87020000|5105.68000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.390619|61511109|0.87020000|500.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.475647|61511110|0.87010000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.475647|61511111|0.87010000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.521599|61511112|0.87000000|100.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.521599|61511113|0.87000000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.521599|61511114|0.87000000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.547766|61511115|0.86990000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.547766|61511116|0.86990000|6.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.547766|61511117|0.86990000|2343.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.875479|61511118|0.86980000|125.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.875479|61511119|0.86980000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.875479|61511120|0.86980000|27.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.875479|61511121|0.86980000|45.22000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.197205|61511122|0.86970000|65.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.197205|61511123|0.86970000|65.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.197205|61511124|0.86970000|48.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.352701|61511125|0.86960000|85.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.352701|61511126|0.86960000|85.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.352701|61511127|0.86960000|7524.70000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.41486|61511128|0.86970000|40.33000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.707527|61511129|0.86990000|3600.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.339894|61511130|0.87030000|2930.40000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.497197|61511131|0.87040000|1095.94000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.500851|61511132|0.87040000|560.36000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.158787|61511133|0.87060000|176.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.198526|61511134|0.87080000|5.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.438433|61511135|0.87080000|67.53000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.844412|61511136|0.87050000|40.33000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.66548|61511137|0.87090000|110.70000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.488792|61511138|0.87080000|89.31000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.842945|61511139|0.87140000|5.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.842945|61511140|0.87140000|109.22000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:06|0.171615|61511141|0.87110000|139.15000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:06|0.180812|61511142|0.87110000|1625.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.005674|61511143|0.87070000|1425.78000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.260282|61511144|0.87050000|3600.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.260282|61511145|0.87050000|9000.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.260282|61511146|0.87050000|330.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.451526|61511147|0.87050000|9000.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.451526|61511148|0.87050000|330.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.451526|61511149|0.87050000|883.83000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.118229|61511150|0.87060000|481.50000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.118229|61511151|0.87060000|1399.22000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.233243|61511152|0.87060000|260.32000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.290555|61511153|0.87070000|680.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.290831|61511154|0.87070000|745.18000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511155|0.87080000|2930.40000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511156|0.87070000|245.10000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511157|0.87070000|1000.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511158|0.87070000|180.60000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511159|0.87070000|3040.40000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511160|0.87070000|330.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511161|0.87060000|163.78000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.321343|61511162|0.87060000|1013.18000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.341523|61511163|0.87090000|144.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.413323|61511164|0.87080000|2331.85000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.611263|61511165|0.87060000|83.26000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.611263|61511166|0.87060000|330.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.611263|61511167|0.87060000|9000.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.611263|61511168|0.87060000|980.90000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.562554|61511169|0.87070000|96.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.562554|61511170|0.87070000|944.53000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:14|0.070265|61511171|0.87080000|15.44000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:15|0.460458|61511172|0.87070000|21.15000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:15|0.810563|61511173|0.87080000|10.29000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:16|0.820555|61511174|0.87060000|522.80000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.157334|61511175|0.87050000|1881.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.305498|61511176|0.87040000|231.59000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.591126|61511177|0.87040000|54.31000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.670266|61511178|0.87030000|40.81000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:19|0.44513|61511179|0.87080000|144.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:19|0.448094|61511180|0.87090000|963.54000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:19|0.603569|61511181|0.87100000|140.76000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511182|0.87060000|481.50000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511183|0.87060000|958.79000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511184|0.87060000|400.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511185|0.87050000|9000.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511186|0.87050000|2522.22000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511187|0.87040000|550.74000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511188|0.87040000|3600.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:21|0.199985|61511189|0.87030000|1041.90000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:22|0.424359|61511190|0.87050000|392.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:22|0.424359|61511191|0.87040000|2765.32000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:22|0.937088|61511192|0.87050000|10.19000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:24|0.279151|61511193|0.87040000|109.87000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:26|0.287871|61511194|0.87040000|15.44000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:27|0.465576|61511195|0.87010000|78.66000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.139809|61511196|0.87000000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.139809|61511197|0.87000000|165.22000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511198|0.86990000|6.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511199|0.86990000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511200|0.86990000|172.10000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511201|0.86980000|5.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511202|0.86980000|27.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.146912|61511203|0.86980000|969.97000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.168374|61511204|0.86970000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.168374|61511205|0.86970000|48.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.168374|61511206|0.86970000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.168374|61511207|0.86970000|176.08000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.168374|61511208|0.86970000|1284.26000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.171677|61511209|0.86970000|1082.75000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.177903|61511210|0.86970000|2239.05000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.185438|61511211|0.86970000|6297.14000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.229754|61511212|0.86970000|195.35000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.275645|61511213|0.86960000|10.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.275645|61511214|0.86960000|65.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.304152|61511215|0.86950000|45.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.304152|61511216|0.86950000|69.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.304152|61511217|0.86950000|85.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.345096|61511218|0.86940000|25.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.345096|61511219|0.86940000|65.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.345096|61511220|0.86940000|90.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.345096|61511221|0.86940000|424.99000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.345096|61511222|0.86940000|1722.11000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.373787|61511223|0.86950000|2876.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.927257|61511224|0.86970000|366.90000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.935221|61511225|0.86970000|0.05000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.173297|61511226|0.86990000|10.20000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.475394|61511227|0.86990000|388.59000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.892768|61511228|0.87030000|176.08000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.096905|61511229|0.87040000|748.30000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.096905|61511230|0.87040000|176.11000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.394072|61511231|0.87050000|50.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.411873|61511232|0.87050000|76.35000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.411873|61511233|0.87050000|265.13000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.411873|61511234|0.87060000|297.98000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:33|0.297749|61511235|0.87080000|5.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:39|0.294478|61511236|0.87050000|3.27000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:42|0.197507|61511237|0.87080000|3600.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:42|0.197507|61511238|0.87080000|400.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:42|0.197507|61511239|0.87090000|5.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:42|0.197507|61511240|0.87090000|2755.87000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.727457|61511241|0.87080000|481.50000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:47|0.533013|61511242|0.87060000|109.81000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:51|0.53251|61511243|0.87050000|10.30000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:51|0.988281|61511244|0.87060000|1.46000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:52|0.973528|61511245|0.87060000|158.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:53|0.559351|61511246|0.87070000|121.21000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.548244|61511247|0.87030000|97.74000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.556791|61511248|0.87030000|383.76000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.57359|61511249|0.87020000|427.50000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.577877|61511250|0.87020000|390.42000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.892459|61511251|0.87030000|10.30000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:56|0.366864|61511252|0.87040000|330.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:57|0.609343|61511253|0.87030000|330.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:57|0.609343|61511254|0.87020000|38.93000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:57|0.67033|61511255|0.87020000|21.94000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:59|0.569548|61511256|0.87020000|13.73000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:46:00|0.40369|61511257|0.87020000|654.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.649597|61511258|0.87000000|25541.09000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.649597|61511259|0.87000000|176.61000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.904165|61511260|0.86990000|105.07000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.904165|61511261|0.86990000|233.03000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:03|0.090237|61511262|0.86980000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:03|0.090237|61511263|0.86980000|6.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:03|0.636112|61511264|0.86990000|147.03000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.925562|61511265|0.86970000|27.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.925562|61511266|0.86960000|1298.48000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.935958|61511267|0.86960000|54.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.935958|61511268|0.86950000|48.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.935958|61511269|0.86950000|1135.33000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.955569|61511270|0.86950000|2880.96000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.96431|61511271|0.86950000|27.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.977548|61511272|0.86940000|69.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.977548|61511273|0.86940000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.990832|61511274|0.86930000|0.51000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.990832|61511275|0.86930000|90.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.990832|61511276|0.86930000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.990832|61511277|0.86920000|200.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.990832|61511278|0.86920000|2300.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.8022|61511279|0.86930000|3600.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.8022|61511280|0.86930000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.8022|61511281|0.86930000|3600.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.91454|61511282|0.86940000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.94565|61511283|0.86950000|278.69000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.94565|61511284|0.86950000|3600.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.980095|61511285|0.86940000|5000.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706594|61511286|0.86910000|111.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706594|61511287|0.86910000|176.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706594|61511288|0.86910000|166.32000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706594|61511289|0.86910000|6.93000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706594|61511290|0.86910000|330.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.716966|61511291|0.86900000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.716966|61511292|0.86900000|6330.92000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.717189|61511293|0.86900000|3006.10000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.746246|61511294|0.86910000|330.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.746246|61511295|0.86900000|10170.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.766051|61511296|0.86900000|7481.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.798931|61511297|0.86900000|8065.90000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.885997|61511298|0.86900000|1507.20000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.927717|61511299|0.86900000|9555.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.935671|61511300|0.86900000|8615.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.967844|61511301|0.86900000|395.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.981526|61511302|0.86900000|5951.67000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.255484|61511303|0.86910000|392.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.64354|61511304|0.86920000|2129.25000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.738094|61511305|0.86920000|195.70000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.832881|61511306|0.86930000|481.50000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:10|0.159328|61511307|0.86940000|50.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:11|0.635534|61511308|0.86950000|25.13000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:11|0.972407|61511309|0.86950000|150.90000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:12|0.907728|61511310|0.86960000|305.17000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:12|0.916898|61511311|0.86970000|278.69000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:12|0.978673|61511312|0.86980000|5786.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.010375|61511313|0.86980000|4395.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.010375|61511314|0.86980000|1658.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.113509|61511315|0.87000000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.161668|61511316|0.87000000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.348596|61511317|0.86960000|481.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.435796|61511318|0.86950000|1537.10000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.449596|61511319|0.86950000|4.47000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.449596|61511320|0.86940000|2058.43000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.517207|61511321|0.86970000|1147.52000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:14|0.126963|61511322|0.86960000|57.41000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:14|0.553966|61511323|0.86950000|217.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:15|0.195333|61511324|0.86910000|40.43000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.494826|61511325|0.86920000|144.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.494826|61511326|0.86920000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.494826|61511327|0.86920000|32.89000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.844474|61511328|0.86900000|50.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.391858|61511329|0.86900000|1132.81000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.391983|61511330|0.86900000|51000.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.404484|61511331|0.86900000|2716.48000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.416811|61511332|0.86900000|2347.91000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.42426|61511333|0.86900000|2429.82000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.434013|61511334|0.86900000|1719.98000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.445885|61511335|0.86900000|5105.53000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.446299|61511336|0.86900000|205.11000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.458211|61511337|0.86900000|2997.52000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.496847|61511338|0.86900000|1485.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.525309|61511339|0.86900000|6232.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.606357|61511340|0.86900000|1117.30000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.632656|61511341|0.86900000|6025.30000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.6369|61511342|0.86900000|8677.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.734945|61511343|0.86900000|9754.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.739526|61511344|0.86900000|5460.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.745784|61511345|0.86900000|3210.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.761843|61511346|0.86900000|15500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.055604|61511347|0.86900000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.059709|61511348|0.86900000|3000.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.064052|61511349|0.86900000|21500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.067951|61511350|0.86900000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.071717|61511351|0.86900000|5000.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.113308|61511352|0.86900000|906.84000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.129493|61511353|0.86900000|1528.49000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.139195|61511354|0.86900000|720.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.165374|61511355|0.86900000|7993.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.171162|61511356|0.86900000|11535.96000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.171307|61511357|0.86900000|557.14000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.173183|61511358|0.86900000|2870.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.178439|61511359|0.86900000|859.35000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.178481|61511360|0.86900000|748.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.187062|61511361|0.86900000|1236.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.18741|61511362|0.86900000|2294.09000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.197592|61511363|0.86890000|102.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.204128|61511364|0.86890000|102.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.298513|61511365|0.86890000|2106.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.298513|61511366|0.86890000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.298513|61511367|0.86890000|176.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.298513|61511368|0.86890000|6.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.541333|61511369|0.86890000|54.56000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.582556|61511370|0.86880000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.582556|61511371|0.86880000|27.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.717443|61511372|0.86870000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.717443|61511373|0.86870000|48.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:23|0.716401|61511374|0.86880000|11.52000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.211287|61511375|0.86880000|24.22000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.267065|61511376|0.86880000|2.78000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.778714|61511377|0.86880000|21.18000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.356608|61511378|0.86860000|12.66000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.356608|61511379|0.86860000|48.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.379223|61511380|0.86850000|88.55000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.379223|61511381|0.86850000|69.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.398994|61511382|0.86840000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.398994|61511383|0.86840000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.398994|61511384|0.86840000|90.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.398994|61511385|0.86840000|170.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.431747|61511386|0.86830000|50.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.431747|61511387|0.86830000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.605647|61511388|0.86840000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.444797|61511389|0.86860000|6000.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.444797|61511390|0.86860000|500.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.756138|61511391|0.86890000|71.49000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.814314|61511392|0.86890000|119.23000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.925926|61511393|0.86890000|288.28000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:28|0.319073|61511394|0.86870000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:30|0.46447|61511395|0.86850000|11.23000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.366374|61511396|0.86820000|0.51000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.366374|61511397|0.86820000|111.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.366374|61511398|0.86820000|12.59000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.392483|61511399|0.86820000|0.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.776379|61511400|0.86810000|789.41000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.090782|61511401|0.86830000|2930.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.244862|61511402|0.86840000|239.76000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.491574|61511403|0.86840000|68.67000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.838341|61511404|0.86850000|1230.70000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.838376|61511405|0.86850000|0.07000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.870734|61511406|0.86860000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.870734|61511407|0.86860000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:35|0.48883|61511408|0.86890000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:35|0.809702|61511409|0.86890000|166.67000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:36|0.493364|61511410|0.86880000|312.04000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:36|0.493364|61511411|0.86880000|816.29000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:37|0.364179|61511412|0.86880000|1658.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.071416|61511413|0.86890000|5.85000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.68241|61511414|0.86870000|535.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.394315|61511415|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.394315|61511416|0.86850000|331.68000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.708729|61511417|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.892186|61511418|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.087131|61511419|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.242602|61511420|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.242602|61511421|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.392479|61511422|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.392479|61511423|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.558763|61511424|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.681682|61511425|0.86850000|495.15000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.813341|61511426|0.86830000|802.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:41|0.134442|61511427|0.86830000|99.69000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:43|0.872678|61511428|0.86820000|286.28000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:44|0.806453|61511429|0.86800000|176.01000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:44|0.806453|61511430|0.86800000|4.99000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.019394|61511431|0.86800000|0.01000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.019394|61511432|0.86800000|90.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.09006|61511433|0.86790000|1.56000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.09006|61511434|0.86790000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.099584|61511435|0.86780000|111.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.099584|61511436|0.86780000|303.44000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.321806|61511437|0.86770000|12.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:45|0.780543|61511438|0.86780000|11.79000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.226293|61511439|0.86770000|0.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.226293|61511440|0.86760000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.726097|61511441|0.86760000|242.66000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.832636|61511442|0.86740000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.832636|61511443|0.86740000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:46|0.832636|61511444|0.86740000|12.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.308553|61511445|0.86750000|15.47000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.322804|61511446|0.86740000|0.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.338956|61511447|0.86730000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.41888|61511448|0.86740000|102.15000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.41888|61511449|0.86740000|7.88000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:48|0.150185|61511450|0.86720000|88.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:48|0.879997|61511451|0.86750000|2930.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:48|0.904598|61511452|0.86760000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:49|0.062217|61511453|0.86760000|2930.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:51|0.696741|61511454|0.86760000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:51|0.700455|61511455|0.86770000|500.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.204633|61511456|0.86750000|10.33000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.883375|61511457|0.86760000|500.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.994397|61511458|0.86770000|28.05000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:53|0.67858|61511459|0.86770000|945.10000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:57|0.085972|61511460|0.86800000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:57|0.085972|61511461|0.86780000|461.21000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:57|0.085972|61511462|0.86780000|400.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:57|0.085972|61511463|0.86780000|1202.66000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:57|0.085972|61511464|0.86770000|380.33000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:58|0.077688|61511465|0.86810000|5.79000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:58|0.406008|61511466|0.86810000|46.31000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.423294|61511467|0.86820000|68.40000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.427491|61511468|0.86820000|0.02000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.480055|61511469|0.86830000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.679502|61511470|0.86830000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.895899|61511471|0.86830000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:00|0.595912|61511472|0.86840000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:01|0.649286|61511473|0.86840000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:01|0.948968|61511474|0.86840000|110.09000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:01|0.993829|61511475|0.86840000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:02|0.802673|61511476|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:02|0.96398|61511477|0.86850000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:03|0.966332|61511478|0.86820000|186.22000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.857252|61511479|0.86830000|6.98000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:06|0.043579|61511480|0.86830000|5.45000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:07|0.137413|61511481|0.86830000|225.94000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:08|0.91348|61511482|0.86810000|1728.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:08|0.952499|61511483|0.86810000|0.03000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:12|0.032638|61511484|0.86790000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:14|0.227435|61511485|0.86750000|909.50000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:15|0.760612|61511486|0.86770000|1505.15000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:15|0.760612|61511487|0.86770000|500.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:15|0.786806|61511488|0.86770000|1658.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.029198|61511489|0.86780000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.029198|61511490|0.86780000|146.04000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.075048|61511491|0.86780000|1.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.171584|61511492|0.86790000|176.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.421888|61511493|0.86800000|223.48000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:17|0.884456|61511494|0.86770000|48.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:18|0.106074|61511495|0.86800000|5.73000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.941294|61511496|0.86760000|7.65000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:22|0.133019|61511497|0.86800000|10.33000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:27|0.136857|61511498|0.86800000|116.94000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:27|0.823918|61511499|0.86800000|21.22000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:32|0.104697|61511500|0.86750000|4.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.168092|61511501|0.86730000|176.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.168092|61511502|0.86730000|260.90000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.220123|61511503|0.86720000|0.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.220123|61511504|0.86710000|1.16000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.220123|61511505|0.86710000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.220123|61511506|0.86710000|0.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.85898|61511507|0.86700000|46.10000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.879512|61511508|0.86700000|0.04000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.89339|61511509|0.86690000|200.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.933248|61511510|0.86680000|400.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.933248|61511511|0.86680000|5.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.971967|61511512|0.86680000|461.24000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.008593|61511513|0.86670000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.008593|61511514|0.86660000|600.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.008593|61511515|0.86660000|100.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.008593|61511516|0.86660000|45.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.008593|61511517|0.86650000|5.25000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.532313|61511518|0.86670000|389.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.685749|61511519|0.86680000|4.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:35|0.670911|61511520|0.86640000|2.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.816966|61511521|0.86660000|909.50000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.816966|61511522|0.86660000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.890795|61511523|0.86660000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.890795|61511524|0.86660000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.895134|61511525|0.86670000|176.08000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.895134|61511526|0.86670000|1000.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.911118|61511527|0.86670000|2977.15000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.946127|61511528|0.86670000|2479.59000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.210387|61511529|0.86690000|450.96000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.221357|61511530|0.86690000|654.84000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.221357|61511531|0.86690000|2930.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.328821|61511532|0.86690000|450.82000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:40|0.09895|61511533|0.86640000|0.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:40|0.483433|61511534|0.86660000|11.48000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:42|0.130242|61511535|0.86650000|6.03000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:43|0.028154|61511536|0.86660000|8.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:43|0.126652|61511537|0.86660000|492.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216342|61511538|0.86650000|330.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.220542|61511539|0.86640000|461.75000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.288167|61511540|0.86610000|48.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.288167|61511541|0.86610000|176.08000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.312546|61511542|0.86630000|461.75000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.378683|61511543|0.86600000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.378683|61511544|0.86600000|0.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.378683|61511545|0.86590000|88.81000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.402071|61511546|0.86620000|25.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.426492|61511547|0.86620000|199.20000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511548|0.86580000|50.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511549|0.86580000|3600.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511550|0.86580000|2782.35000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511551|0.86580000|36.24000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511552|0.86570000|3600.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511553|0.86570000|2784.90000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511554|0.86570000|5414.06000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.518802|61511555|0.86570000|1485.65000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.593779|61511556|0.86580000|2929.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.742831|61511557|0.86560000|7.68000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.742831|61511558|0.86560000|75.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.742831|61511559|0.86560000|2896.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.006537|61511560|0.86570000|12.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.85751|61511561|0.86550000|35.58000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.85751|61511562|0.86550000|34.99000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.85751|61511563|0.86550000|4.93000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.170014|61511564|0.86550000|0.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.170014|61511565|0.86540000|49.93000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.255712|61511566|0.86540000|7.81000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.255712|61511567|0.86540000|500.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.255712|61511568|0.86540000|25.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.255712|61511569|0.86540000|12.69000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.456755|61511570|0.86540000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.495696|61511571|0.86530000|41.01000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.495696|61511572|0.86530000|124.99000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.778859|61511573|0.86530000|1372.79000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.154427|61511574|0.86560000|376.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.154427|61511575|0.86560000|260.59000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.328054|61511576|0.86560000|2930.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.328054|61511577|0.86560000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.328054|61511578|0.86560000|7519.31000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.37942|61511579|0.86570000|500.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.37942|61511580|0.86580000|583.50000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.37942|61511581|0.86580000|41.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.408149|61511582|0.86580000|330.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.491966|61511583|0.86580000|1658.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.491966|61511584|0.86570000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.491966|61511585|0.86570000|260.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.636192|61511586|0.86570000|4499.99000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.6366|61511587|0.86570000|0.01000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.65307|61511588|0.86560000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.748158|61511589|0.86590000|748.40000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.843033|61511590|0.86580000|268.78000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.843033|61511591|0.86580000|272.09000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.871957|61511592|0.86580000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.516435|61511593|0.86590000|1201.66000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:49|0.719568|61511594|0.86590000|469.03000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.702964|61511595|0.86600000|2000.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.762995|61511596|0.86600000|1600.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.762995|61511597|0.86600000|198.20000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:52|0.479915|61511598|0.86590000|195.84000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:52|0.64193|61511599|0.86580000|330.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.21874|61511600|0.86570000|299.15000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.263786|61511601|0.86570000|235.90000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.309299|61511602|0.86520000|33.79000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.309299|61511603|0.86520000|58.21000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.543268|61511604|0.86520000|0.09000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.543268|61511605|0.86510000|32.91000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.543268|61511606|0.86510000|12.71000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.613039|61511607|0.86500000|9.78000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.613039|61511608|0.86500000|230.06000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.613039|61511609|0.86500000|38.56000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.750447|61511610|0.86500000|7473.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.773741|61511611|0.86500000|3399.20000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.773741|61511612|0.86500000|1100.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.985374|61511613|0.86510000|12.27000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.125346|61511614|0.86520000|3600.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.125346|61511615|0.86520000|915.49000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.125346|61511616|0.86520000|365.53000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.480702|61511617|0.86540000|10.35000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.486966|61511618|0.86540000|319.65000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.486966|61511619|0.86550000|811.69000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.654325|61511620|0.86550000|1105.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.719237|61511621|0.86560000|0.77000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.198339|61511622|0.86540000|47.49000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206947|61511623|0.86540000|808.99000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206947|61511624|0.86530000|909.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206947|61511625|0.86530000|535.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206947|61511626|0.86530000|240.71000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.210568|61511627|0.86530000|89.29000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.227154|61511628|0.86520000|55.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.665177|61511629|0.86510000|1441.09000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.687748|61511630|0.86510000|507.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:58|0.284997|61511631|0.86530000|176.08000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:58|0.988901|61511632|0.86560000|1000.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:48:00|0.309639|61511633|0.86550000|5.76000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:48:00|0.34858|61511634|0.86530000|909.50000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:48:00|0.34858|61511635|0.86530000|535.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:05|0.305825|61511636|0.86520000|1077.74000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:05|0.305825|61511637|0.86520000|535.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:05|0.305825|61511638|0.86520000|400.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:05|0.305825|61511639|0.86510000|360.12000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:05|0.305825|61511640|0.86510000|7627.14000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.106619|61511641|0.86570000|6000.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.106619|61511642|0.86570000|500.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.106619|61511643|0.86570000|275.70000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.120853|61511644|0.86560000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.120853|61511645|0.86560000|154.87000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:06|0.398977|61511646|0.86590000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:07|0.113752|61511647|0.86600000|134.46000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:07|0.113752|61511648|0.86600000|794.01000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:07|0.113752|61511649|0.86600000|4309.54000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:07|0.154313|61511650|0.86600000|4145.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:07|0.624948|61511651|0.86610000|55.22000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:08|0.334067|61511652|0.86550000|269.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:09|0.659026|61511653|0.86580000|0.63000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:10|0.287295|61511654|0.86560000|321.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:11|0.416777|61511655|0.86600000|50.28000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:11|0.956581|61511656|0.86580000|128.55000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:12|0.297247|61511657|0.86580000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:12|0.297247|61511658|0.86560000|926.66000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:12|0.297247|61511659|0.86550000|3720.94000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:12|0.667369|61511660|0.86590000|19.62000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:14|0.54202|61511661|0.86570000|92.49000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:19|0.067863|61511662|0.86500000|6.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:19|0.067863|61511663|0.86500000|17.53000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:19|0.882347|61511664|0.86530000|10.36000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:21|0.607752|61511665|0.86500000|31.62000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:22|0.774358|61511666|0.86490000|1.16000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:22|0.774358|61511667|0.86490000|11.75000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:22|0.774358|61511668|0.86490000|0.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:22|0.774358|61511669|0.86490000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:22|0.774358|61511670|0.86490000|26.99000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.417484|61511671|0.86490000|0.01000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.417484|61511672|0.86480000|1071.75000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.418088|61511673|0.86480000|398.26000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.418088|61511674|0.86480000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.443356|61511675|0.86470000|58.10000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.443356|61511676|0.86470000|32.95000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.443356|61511677|0.86470000|48.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.443356|61511678|0.86470000|12.72000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511679|0.86460000|88.95000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511680|0.86460000|32.44000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511681|0.86460000|5.95000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511682|0.86460000|50.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511683|0.86460000|69.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511684|0.86460000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:23|0.691388|61511685|0.86460000|176.06000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.172237|61511686|0.86450000|34.69000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.172237|61511687|0.86450000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.172237|61511688|0.86450000|89.91000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.172374|61511689|0.86450000|0.09000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.188266|61511690|0.86440000|10.64000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.188266|61511691|0.86440000|23.14000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.188266|61511692|0.86440000|75.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.188266|61511693|0.86440000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.188266|61511694|0.86440000|49.92000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.206133|61511695|0.86440000|0.08000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.242323|61511696|0.86430000|100.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.242323|61511697|0.86430000|111.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.242323|61511698|0.86430000|75.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.242323|61511699|0.86430000|12.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.249836|61511700|0.86430000|0.02000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.249836|61511701|0.86420000|29.93000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.249836|61511702|0.86420000|200.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.249836|61511703|0.86420000|45.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.490918|61511704|0.86410000|65.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.490918|61511705|0.86410000|500.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.490918|61511706|0.86410000|100.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.774455|61511707|0.86400000|4.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.774455|61511708|0.86400000|400.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.774455|61511709|0.86400000|85.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.868454|61511710|0.86400000|21.28000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.908049|61511711|0.86400000|128.50000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.908049|61511712|0.86410000|299.03000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.908049|61511713|0.86410000|147.16000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:24|0.917039|61511714|0.86410000|299.03000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:25|0.188858|61511715|0.86410000|167.74000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:26|0.189597|61511716|0.86390000|37.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:26|0.290142|61511717|0.86400000|4.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:26|0.780983|61511718|0.86390000|0.02000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:27|0.29157|61511719|0.86400000|355.14000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:27|0.53465|61511720|0.86400000|1.16000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:27|0.966482|61511721|0.86420000|197.20000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:28|0.446734|61511722|0.86440000|1579.83000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:28|0.54269|61511723|0.86460000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:28|0.964572|61511724|0.86480000|278.69000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:29|0.106287|61511725|0.86480000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:29|0.127782|61511726|0.86480000|230.11000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:30|0.530077|61511727|0.86490000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:31|0.275597|61511728|0.86490000|55.19000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:31|0.857728|61511729|0.86490000|105.29000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:32|0.117772|61511730|0.86500000|176.08000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:32|0.117772|61511731|0.86500000|5.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:32|0.479866|61511732|0.86510000|1817.92000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:34|0.228915|61511733|0.86490000|150.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.080595|61511734|0.86520000|25.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.171054|61511735|0.86530000|122.25000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.903052|61511736|0.86490000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.903052|61511737|0.86480000|1226.29000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.907162|61511738|0.86480000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.907162|61511739|0.86460000|70.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.911239|61511740|0.86480000|748.44000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:35|0.924542|61511741|0.86480000|12.71000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:36|0.811704|61511742|0.86460000|176.63000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:37|0.350975|61511743|0.86450000|283.51000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:37|0.350975|61511744|0.86450000|875.04000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:37|0.466075|61511745|0.86480000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:38|0.10129|61511746|0.86430000|12.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:38|0.229221|61511747|0.86430000|0.02000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:38|0.229221|61511748|0.86420000|176.08000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.339612|61511749|0.86420000|266.90000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.365929|61511750|0.86410000|6.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.377222|61511751|0.86400000|27.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.377222|61511752|0.86400000|12.73000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.377222|61511753|0.86390000|48.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.627587|61511754|0.86380000|40.49000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.627587|61511755|0.86380000|0.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.627587|61511756|0.86380000|68.91000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.672496|61511757|0.86380000|0.09000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.672496|61511758|0.86370000|57.88000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.672496|61511759|0.86370000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.84975|61511760|0.86360000|33.90000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.84975|61511761|0.86360000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:39|0.84975|61511762|0.86360000|90.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.103068|61511763|0.86350000|35.42000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.103068|61511764|0.86350000|57.88000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.103068|61511765|0.86350000|21.01000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.103068|61511766|0.86350000|45.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.103068|61511767|0.86350000|110.99000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.19627|61511768|0.86350000|0.01000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.237172|61511769|0.86340000|21.13000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.237172|61511770|0.86340000|28.87000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.244579|61511771|0.86340000|6.56000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.244579|61511772|0.86340000|35.41000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.244579|61511773|0.86340000|45.96000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.244579|61511774|0.86340000|65.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.244579|61511775|0.86330000|89.08000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.63228|61511776|0.86320000|37.63000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.63228|61511777|0.86320000|85.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511778|0.86310000|8.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511779|0.86310000|20.90000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511780|0.86310000|11.59000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511781|0.86310000|105.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511782|0.86310000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511783|0.86300000|11.57000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511784|0.86300000|4.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511785|0.86300000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511786|0.86300000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511787|0.86290000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511788|0.86290000|45.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:40|0.948147|61511789|0.86290000|733.44000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:41|0.068788|61511790|0.86320000|277.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:41|0.842256|61511791|0.86330000|246.50000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:42|0.3446|61511792|0.86350000|305.30000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:42|0.456148|61511793|0.86370000|414.06000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.094173|61511794|0.86370000|500.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.141012|61511795|0.86380000|392.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.191136|61511796|0.86390000|278.69000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.191136|61511797|0.86390000|1602.98000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.200125|61511798|0.86380000|909.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.200125|61511799|0.86380000|518.81000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.220396|61511800|0.86390000|269.69000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.220396|61511801|0.86380000|314.25000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.250457|61511802|0.86380000|220.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.897593|61511803|0.86380000|0.05000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.897593|61511804|0.86380000|110.95000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.899129|61511805|0.86380000|0.05000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:44|0.92964|61511806|0.86360000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.232642|61511807|0.86350000|909.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.823271|61511808|0.86270000|1.17000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.823271|61511809|0.86270000|0.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.823271|61511810|0.86270000|243.43000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.850081|61511811|0.86270000|0.03000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.850081|61511812|0.86260000|35.06000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.850081|61511813|0.86260000|1174.71000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.861001|61511814|0.86260000|1083.18000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.892819|61511815|0.86260000|709.53000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.918792|61511816|0.86250000|7.71000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.918792|61511817|0.86250000|34.75000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973115|61511818|0.86240000|23.75000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973115|61511819|0.86240000|34.78000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973115|61511820|0.86240000|70.24000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973115|61511821|0.86240000|34.77000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973115|61511822|0.86240000|282.66000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:45|0.973723|61511823|0.86240000|919.51000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511824|0.86230000|38.71000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511825|0.86220000|500.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511826|0.86220000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511827|0.86210000|50.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511828|0.86210000|89.20000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511829|0.86210000|34.47000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511830|0.86210000|639.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511831|0.86200000|10.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511832|0.86200000|4.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511833|0.86200000|37.15000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511834|0.86200000|9.82000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511835|0.86200000|3600.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511836|0.86200000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511837|0.86190000|47.04000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511838|0.86190000|11.82000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.1479|61511839|0.86190000|4647.09000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.197384|61511840|0.86190000|4428.66000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.197384|61511841|0.86190000|50.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.197384|61511842|0.86190000|58.04000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.376836|61511843|0.86200000|412.30000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.499835|61511844|0.86200000|0.09000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.499835|61511845|0.86190000|2341.86000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.499835|61511846|0.86180000|45.20000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.499835|61511847|0.86180000|64.55000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.547773|61511848|0.86180000|135.45000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.547773|61511849|0.86180000|659.83000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.659493|61511850|0.86200000|210.03000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.668993|61511851|0.86170000|236.94000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.668993|61511852|0.86170000|400.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.668993|61511853|0.86170000|85.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.668993|61511854|0.86170000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:46|0.681256|61511855|0.86220000|50.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:47|0.069325|61511856|0.86190000|4.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:47|0.069325|61511857|0.86190000|994.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:47|0.173603|61511858|0.86200000|330.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:47|0.173603|61511859|0.86200000|330.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:47|0.173603|61511860|0.86200000|42.02000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.233923|61511861|0.86190000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.233923|61511862|0.86190000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.233923|61511863|0.86190000|445.30000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.391359|61511864|0.86200000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.495323|61511865|0.86220000|435.29000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.495323|61511866|0.86220000|145.27000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.523736|61511867|0.86220000|144.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.523736|61511868|0.86220000|170.58000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.5446|61511869|0.86220000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.5446|61511870|0.86210000|9000.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.601848|61511871|0.86230000|330.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.601848|61511872|0.86230000|144.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.711484|61511873|0.86220000|481.50000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:48|0.911936|61511874|0.86230000|247.06000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.079422|61511875|0.86230000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.33407|61511876|0.86240000|176.08000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.38115|61511877|0.86260000|1658.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.548016|61511878|0.86270000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.548016|61511879|0.86260000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.548016|61511880|0.86250000|218.34000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:49|0.722513|61511881|0.86260000|55.31000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.132785|61511882|0.86260000|226.59000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.132785|61511883|0.86260000|6.13000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.132785|61511884|0.86260000|499.98000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.54677|61511885|0.86270000|142.36000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.580599|61511886|0.86270000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.580599|61511887|0.86270000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.580599|61511888|0.86270000|341.12000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.580599|61511889|0.86270000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.580599|61511890|0.86270000|512.03000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.67139|61511891|0.86270000|172.92000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.67139|61511892|0.86280000|5.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.67139|61511893|0.86280000|139.51000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.67139|61511894|0.86280000|43.47000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.748156|61511895|0.86270000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.748156|61511896|0.86270000|8663.61000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.77656|61511897|0.86280000|131.81000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:50|0.974166|61511898|0.86300000|25.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.251716|61511899|0.86310000|4.62000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.413376|61511900|0.86310000|40.38000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.413376|61511901|0.86310000|263.81000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.630188|61511902|0.86310000|40.11000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.810177|61511903|0.86320000|553.10000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:51|0.897509|61511904|0.86290000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:52|0.492856|61511905|0.86330000|136.72000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:52|0.492856|61511906|0.86330000|344.86000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:52|0.953298|61511907|0.86330000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:52|0.953298|61511908|0.86270000|535.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:52|0.953298|61511909|0.86270000|780.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:53|0.239894|61511910|0.86340000|27.08000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:53|0.642806|61511911|0.86360000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.437551|61511912|0.86370000|25.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.437551|61511913|0.86370000|5.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.49874|61511914|0.86390000|50.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.49874|61511915|0.86390000|25.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.716071|61511916|0.86390000|44.60000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.799137|61511917|0.86390000|1614.10000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:54|0.799137|61511918|0.86390000|4395.60000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:55|0.916228|61511919|0.86370000|242.26000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:55|0.916228|61511920|0.86370000|384.32000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:56|0.726196|61511921|0.86400000|500.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:56|0.726196|61511922|0.86400000|236.20000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:57|0.216971|61511923|0.86410000|135.94000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:58|0.295532|61511924|0.86410000|133.90000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:48:58|0.542704|61511925|0.86410000|17.96000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:00|0.414692|61511926|0.86360000|1592.21000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:00|0.722816|61511927|0.86320000|23.04000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:01|0.38392|61511928|0.86320000|16.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:02|0.445283|61511929|0.86350000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:04|0.588117|61511930|0.86320000|0.08000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:05|0.813795|61511931|0.86340000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:07|0.027888|61511932|0.86360000|500.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:08|0.025682|61511933|0.86370000|10.94000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:08|0.198717|61511934|0.86360000|105.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:11|0.460969|61511935|0.86340000|55.43000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:12|0.242693|61511936|0.86340000|25.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:13|0.336033|61511937|0.86370000|5989.06000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511938|0.86350000|221.68000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511939|0.86340000|12.73000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511940|0.86340000|699.31000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511941|0.86330000|466.57000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511942|0.86330000|3600.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511943|0.86320000|231.76000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:17|0.079333|61511944|0.86320000|767.95000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:18|0.267362|61511945|0.86360000|304.06000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:18|0.372651|61511946|0.86370000|304.06000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:18|0.372651|61511947|0.86370000|3600.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:18|0.915989|61511948|0.86370000|1105.80000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:21|0.05561|61511949|0.86360000|1000.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:21|0.135312|61511950|0.86380000|252.92000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:21|0.460921|61511951|0.86390000|111.70000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:24|0.380664|61511952|0.86360000|115.39000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:27|0.481303|61511953|0.86320000|50.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:28|0.621466|61511954|0.86330000|108.21000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:29|0.093142|61511955|0.86360000|15.56000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:30|0.602287|61511956|0.86330000|230.35000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:30|0.854171|61511957|0.86310000|117.57000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:32|0.309244|61511958|0.86320000|673.94000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:32|0.309244|61511959|0.86320000|2544.73000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.805993|61511960|0.86320000|246.20000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.822797|61511961|0.86330000|4733.97000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.827483|61511962|0.86330000|384.50000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.835594|61511963|0.86330000|3881.53000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.835594|61511964|0.86330000|2544.70000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:33|0.959142|61511965|0.86350000|2930.40000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.448792|61511966|0.86340000|4.62000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.509838|61511967|0.86310000|276.50000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.514977|61511968|0.86310000|0.01000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.616849|61511969|0.86300000|5.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.616849|61511970|0.86300000|12.74000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.635764|61511971|0.86290000|176.08000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.635764|61511972|0.86290000|7.26000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.708672|61511973|0.86290000|17.70000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.871265|61511974|0.86300000|65.66000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.9871|61511975|0.86300000|99.90000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.9871|61511976|0.86300000|330.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:34|0.9871|61511977|0.86300000|3600.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:35|0.434|61511978|0.86320000|12.13000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:35|0.582631|61511979|0.86320000|21.32000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:36|0.312472|61511980|0.86330000|176.08000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:36|0.312472|61511981|0.86330000|50.91000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:41|0.749374|61511982|0.86300000|330.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:42|0.519767|61511983|0.86280000|238.17000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:45|0.218591|61511984|0.86340000|13.26000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:45|0.321666|61511985|0.86330000|1245.22000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:45|0.416416|61511986|0.86300000|22.22000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:49|0.322276|61511987|0.86320000|27.10000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:50|0.395712|61511988|0.86320000|40.55000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:51|0.237882|61511989|0.86320000|295.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:53|0.273371|61511990|0.86260000|12.75000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:55|0.866072|61511991|0.86230000|6.00000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:56|0.337547|61511992|0.86240000|58.10000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:57|0.709716|61511993|0.86280000|73.25000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:57|0.971072|61511994|0.86300000|6.20000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:57|0.987829|61511995|0.86300000|160.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:58|0.058877|61511996|0.86330000|46.24000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:58|0.068853|61511997|0.86300000|38.46000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:59|0.535036|61511998|0.86320000|55.97000000|2
1646016602|2022-02-28 02:50:02|2022-02-28 02:49:59|0.862234|61511999|0.86330000|50.00000000|0
1646016602|2022-02-28 02:50:02|2022-02-28 02:50:01|0.034711|61512000|0.86340000|1622.28000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:03|0.445168|61512001|0.86340000|286.75000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.486428|61512002|0.86360000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.486428|61512003|0.86360000|1620.20000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.487322|61512004|0.86360000|0.05000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.500954|61512005|0.86370000|73.64000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.557961|61512006|0.86360000|36.50000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:05|0.497756|61512007|0.86370000|122.40000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:05|0.497756|61512008|0.86370000|838.34000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:06|0.304651|61512009|0.86370000|198.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.647342|61512010|0.86400000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.647342|61512011|0.86400000|1613.13000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.677253|61512012|0.86410000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.750549|61512013|0.86410000|147.06000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.702184|61512014|0.86420000|200.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.702184|61512015|0.86420000|45.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.702184|61512016|0.86420000|6.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:10|0.695507|61512017|0.86440000|27.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:10|0.695507|61512018|0.86440000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:10|0.695507|61512019|0.86440000|218.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.276239|61512020|0.86420000|275.57000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.363215|61512021|0.86420000|171.95000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.46384|61512022|0.86430000|252.48000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:14|0.960111|61512023|0.86430000|32.31000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:16|0.458648|61512024|0.86400000|125.04000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:16|0.888057|61512025|0.86410000|111.89000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:19|0.214093|61512026|0.86400000|267.55000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:21|0.653295|61512027|0.86380000|256.06000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:23|0.436388|61512028|0.86400000|1607.03000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:23|0.436388|61512029|0.86400000|344.87000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:24|0.391729|61512030|0.86430000|1603.25000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:24|0.504289|61512031|0.86440000|173.70000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:24|0.854481|61512032|0.86450000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.453692|61512033|0.86450000|0.67000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:29|0.707885|61512034|0.86460000|86.51000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.060211|61512035|0.86430000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.261343|61512036|0.86440000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.274246|61512037|0.86440000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.274246|61512038|0.86450000|535.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.274246|61512039|0.86450000|1603.04000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.274246|61512040|0.86450000|2344.67000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.282039|61512041|0.86450000|785.61000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.33837|61512042|0.86460000|413.49000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.845909|61512043|0.86470000|111.72000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:33|0.531798|61512044|0.86440000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:33|0.65499|61512045|0.86460000|2930.40000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.287759|61512046|0.86420000|445.90000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.735453|61512047|0.86420000|683.52000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.735453|61512048|0.86420000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.735453|61512049|0.86430000|8.35000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:36|0.868223|61512050|0.86390000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:36|0.868223|61512051|0.86380000|670.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.127221|61512052|0.86430000|100.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.262742|61512053|0.86400000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.262742|61512054|0.86400000|602.64000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.262742|61512055|0.86400000|171.15000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.355247|61512056|0.86430000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.391832|61512057|0.86430000|1460.33000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.395805|61512058|0.86430000|0.01000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:39|0.419836|61512059|0.86450000|66.52000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.672664|61512060|0.86440000|10.37000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:45|0.486637|61512061|0.86440000|10.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:50|0.1525|61512062|0.86440000|1.16000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:51|0.208645|61512063|0.86450000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:51|0.795728|61512064|0.86450000|55.27000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:53|0.747083|61512065|0.86430000|52.28000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:55|0.710404|61512066|0.86450000|1505.23000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:55|0.990273|61512067|0.86430000|277.72000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:55|0.990273|61512068|0.86430000|123.22000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.087009|61512069|0.86450000|322.17000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.138503|61512070|0.86460000|400.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.164881|61512071|0.86470000|1298.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.178967|61512072|0.86470000|310.99000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.178967|61512073|0.86470000|233.01000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.180029|61512074|0.86470000|166.99000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.426034|61512075|0.86490000|156.83000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:57|0.625912|61512076|0.86500000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:57|0.625912|61512077|0.86500000|6.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.080318|61512078|0.86510000|176.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.251554|61512079|0.86520000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.251554|61512080|0.86520000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.251554|61512081|0.86520000|27.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.540043|61512082|0.86530000|27.07000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.738051|61512083|0.86530000|17.93000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.738051|61512084|0.86530000|47.97000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.74164|61512085|0.86530000|0.03000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:59|0.16418|61512086|0.86530000|535.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:59|0.16418|61512087|0.86530000|126.14000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:59|0.16418|61512088|0.86530000|909.46000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:59|0.173397|61512089|0.86530000|0.04000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.568037|61512090|0.86530000|534.96000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.568037|61512091|0.86530000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.571637|61512092|0.86540000|69.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.580509|61512093|0.86540000|69.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.584703|61512094|0.86530000|90.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.584783|61512095|0.86530000|240.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.584783|61512096|0.86540000|168.35000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.598157|61512097|0.86550000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.598292|61512098|0.86550000|40.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.642131|61512099|0.86570000|111.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.754195|61512100|0.86560000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:00|0.754195|61512101|0.86560000|122.81000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.17237|61512102|0.86550000|120.53000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.17237|61512103|0.86550000|60.25000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.17237|61512104|0.86550000|176.08000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.17237|61512105|0.86520000|319.88000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.17237|61512106|0.86520000|323.26000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.842317|61512107|0.86520000|50.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:06|0.061132|61512108|0.86540000|2310.80000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:08|0.831724|61512109|0.86540000|909.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:08|0.831724|61512110|0.86540000|336.90000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:09|0.575776|61512111|0.86530000|196.74000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:09|0.611862|61512112|0.86520000|950.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:09|0.633682|61512113|0.86530000|75.48000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:09|0.656631|61512114|0.86530000|203.21000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:10|0.466341|61512115|0.86530000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.073046|61512116|0.86560000|165.41000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.073046|61512117|0.86560000|17.37000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.073046|61512118|0.86560000|329.92000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.216993|61512119|0.86570000|1596.90000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512120|0.86570000|0.02000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512121|0.86580000|500.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512122|0.86580000|176.08000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512123|0.86590000|500.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512124|0.86590000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512125|0.86590000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.823003|61512126|0.86600000|468.84000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.144904|61512127|0.86600000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.144904|61512128|0.86600000|1592.92000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.410309|61512129|0.86610000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.410309|61512130|0.86610000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.410309|61512131|0.86610000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.410309|61512132|0.86620000|12.96000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.644113|61512133|0.86610000|25.92000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.202435|61512134|0.86610000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.202435|61512135|0.86610000|293.75000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.206702|61512136|0.86610000|200.56000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.206702|61512137|0.86620000|37.04000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.206702|61512138|0.86620000|6.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:15|0.206702|61512139|0.86620000|1366.09000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.552447|61512140|0.86630000|11.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:18|0.880327|61512141|0.86630000|111.49000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:21|0.387966|61512142|0.86630000|3.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:21|0.775014|61512143|0.86630000|74.01000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:21|0.775014|61512144|0.86640000|8.79000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.084629|61512145|0.86640000|18.21000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.084629|61512146|0.86640000|13.99000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.989552|61512147|0.86650000|400.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.989552|61512148|0.86650000|25.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.989552|61512149|0.86650000|211.20000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:23|0.137453|61512150|0.86650000|2691.51000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:23|0.137453|61512151|0.86650000|48.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.830447|61512152|0.86650000|240.13000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.842905|61512153|0.86660000|69.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.842905|61512154|0.86660000|1592.64000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.842905|61512155|0.86660000|500.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.902269|61512156|0.86670000|600.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.902269|61512157|0.86670000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.951058|61512158|0.86680000|90.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.951058|61512159|0.86690000|133.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.95115|61512160|0.86690000|467.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512161|0.86690000|199.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512162|0.86690000|75.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512163|0.86690000|111.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512164|0.86690000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512165|0.86690000|131.31000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.963164|61512166|0.86690000|496.19000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:25|0.982041|61512167|0.86690000|1097.32000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:26|0.148769|61512168|0.86700000|1971.32000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:28|0.599306|61512169|0.86670000|326.57000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:28|0.599306|61512170|0.86670000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.106485|61512171|0.86640000|3.32000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.146213|61512172|0.86610000|3016.61000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.149345|61512173|0.86630000|400.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.159264|61512174|0.86620000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.597305|61512175|0.86600000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.597305|61512176|0.86610000|871.36000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.964011|61512177|0.86590000|5.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.964011|61512178|0.86590000|176.08000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.994662|61512179|0.86580000|25.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.573765|61512180|0.86580000|26.74000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.447439|61512181|0.86590000|193.45000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.447439|61512182|0.86600000|122.09000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.774872|61512183|0.86570000|276.01000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.782545|61512184|0.86570000|31.81000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.782545|61512185|0.86560000|438.23000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.801846|61512186|0.86540000|167.13000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.843009|61512187|0.86540000|330.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.306587|61512188|0.86520000|5.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.306587|61512189|0.86520000|136.10000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.766366|61512190|0.86530000|330.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.766366|61512191|0.86540000|774.52000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.986262|61512192|0.86550000|24.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.986262|61512193|0.86560000|102.02000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:37|0.317383|61512194|0.86550000|127.42000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:38|0.327039|61512195|0.86550000|10.36000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:39|0.169677|61512196|0.86560000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:39|0.473926|61512197|0.86560000|1436.24000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:42|0.022806|61512198|0.86560000|2.31000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:42|0.17153|61512199|0.86560000|21.27000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:43|0.344873|61512200|0.86580000|55.14000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:45|0.087676|61512201|0.86540000|196.31000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:45|0.087676|61512202|0.86540000|15.28000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:46|0.914724|61512203|0.86550000|55.14000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:48|0.362781|61512204|0.86540000|401.48000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:48|0.385879|61512205|0.86540000|170.90000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:49|0.29159|61512206|0.86560000|50.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:50|0.144256|61512207|0.86560000|110.40000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:50|0.29573|61512208|0.86560000|119.38000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:50|0.669312|61512209|0.86560000|1132.25000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:50|0.684958|61512210|0.86560000|174.80000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:51|0.424071|61512211|0.86560000|0.05000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:52|0.405807|61512212|0.86600000|6.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:52|0.405807|61512213|0.86600000|1583.60000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:55|0.827891|61512214|0.86590000|279.68000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:56|0.741324|61512215|0.86600000|0.03000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:56|0.767715|61512216|0.86620000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:56|0.945226|61512217|0.86630000|176.08000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:56|0.945226|61512218|0.86630000|24.92000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:57|0.497242|61512219|0.86630000|0.08000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:57|0.497242|61512220|0.86640000|10.85000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.7248|61512221|0.86640000|1581.69000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.737157|61512222|0.86650000|100.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.756519|61512223|0.86670000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.756519|61512224|0.86670000|341.50000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.764947|61512225|0.86670000|0.06000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:58|0.92658|61512226|0.86670000|535.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.967063|61512227|0.86660000|5.37000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:52:00|0.76498|61512228|0.86660000|110.42000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:52:01|0.166797|61512229|0.86650000|4.61000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:52:01|0.248643|61512230|0.86620000|30.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:01|0.621035|61512231|0.86620000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:02|0.774835|61512232|0.86610000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:04|0.122169|61512233|0.86650000|1578.87000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:04|0.453685|61512234|0.86670000|57.57000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:04|0.542616|61512235|0.86670000|6.89000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:04|0.557816|61512236|0.86670000|2962.64000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:04|0.557816|61512237|0.86670000|443.75000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.147296|61512238|0.86680000|6.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.147296|61512239|0.86680000|182.10000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.623024|61512240|0.86680000|0.01000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.623024|61512241|0.86700000|2988.17000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.791891|61512242|0.86710000|175.90000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.285209|61512243|0.86720000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.285209|61512244|0.86720000|196.16000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.285209|61512245|0.86720000|9000.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.390485|61512246|0.86730000|25.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.390485|61512247|0.86730000|8109.56000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.434462|61512248|0.86730000|2678.90000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.452646|61512249|0.86740000|45.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.452646|61512250|0.86740000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.660983|61512251|0.86760000|25.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.660983|61512252|0.86760000|65.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.660983|61512253|0.86760000|25.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.825481|61512254|0.86750000|4.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.825542|61512255|0.86760000|55.18000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.197635|61512256|0.86740000|128.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.197635|61512257|0.86730000|871.12000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.256794|61512258|0.86750000|524.81000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.442419|61512259|0.86760000|2748.21000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.448031|61512260|0.86760000|3196.61000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.512414|61512261|0.86770000|50.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.512414|61512262|0.86770000|85.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.512414|61512263|0.86770000|45.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.512414|61512264|0.86770000|6.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.515898|61512265|0.86770000|186.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:09|0.51624|61512266|0.86770000|92.69000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:10|0.570209|61512267|0.86760000|535.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:11|0.294728|61512268|0.86740000|6.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:12|0.385382|61512269|0.86720000|535.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.457881|61512270|0.86730000|493.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.457881|61512271|0.86720000|92.09000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.773901|61512272|0.86710000|0.90000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.910477|61512273|0.86690000|176.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:17|0.734035|61512274|0.86660000|535.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:19|0.785438|61512275|0.86680000|50.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:22|0.32091|61512276|0.86670000|21.25000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:22|0.957761|61512277|0.86650000|535.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:22|0.969573|61512278|0.86640000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:22|0.969573|61512279|0.86640000|174.81000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:22|0.969573|61512280|0.86640000|281.66000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:23|0.043672|61512281|0.86630000|25.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:23|0.043672|61512282|0.86630000|176.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:23|0.764676|61512283|0.86620000|500.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:23|0.764676|61512284|0.86620000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:23|0.802378|61512285|0.86610000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:24|0.459756|61512286|0.86630000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:25|0.453199|61512287|0.86650000|55.07000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:26|0.561281|61512288|0.86660000|1411.44000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:29|0.019306|61512289|0.86690000|13.61000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:31|0.191414|61512290|0.86680000|447.85000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:31|0.191414|61512291|0.86690000|8.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:31|0.191414|61512292|0.86690000|117.72000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:32|0.224546|61512293|0.86690000|212.28000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:32|0.348545|61512294|0.86700000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:35|0.662282|61512295|0.86730000|4.60000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:36|0.837411|61512296|0.86730000|0.40000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:36|0.837411|61512297|0.86730000|15.10000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:48|0.317519|61512298|0.86700000|254.61000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:49|0.395279|61512299|0.86690000|20.52000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.476393|61512300|0.86720000|88.26000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.717029|61512301|0.86710000|103.99000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.717029|61512302|0.86720000|189.19000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.717029|61512303|0.86720000|508.95000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.717029|61512304|0.86730000|188.53000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.717029|61512305|0.86730000|160.14000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.796287|61512306|0.86730000|24.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.796287|61512307|0.86740000|31.08000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.8326|61512308|0.86710000|164.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.8326|61512309|0.86710000|194.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:02|0.047711|61512310|0.86660000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:02|0.082024|61512311|0.86650000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:02|0.761191|61512312|0.86670000|144.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:02|0.761191|61512313|0.86670000|10.36000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:03|0.110137|61512314|0.86670000|42.27000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:10|0.112717|61512315|0.86620000|481.50000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.171583|61512316|0.86640000|16.49000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.719934|61512317|0.86620000|152.16000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.732003|61512318|0.86610000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.732003|61512319|0.86610000|146.77000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.732003|61512320|0.86610000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.740065|61512321|0.86600000|25.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.740065|61512322|0.86600000|25.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.755056|61512323|0.86600000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.755056|61512324|0.86590000|45.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.755056|61512325|0.86590000|10.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.7761|61512326|0.86580000|50.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.7761|61512327|0.86580000|6.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.803117|61512328|0.86620000|58.05000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.83161|61512329|0.86590000|361.69000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.83161|61512330|0.86580000|79.31000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.971975|61512331|0.86610000|61.05000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.971975|61512332|0.86610000|54.40000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.109829|61512333|0.86590000|61.54000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.109829|61512334|0.86600000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.109829|61512335|0.86600000|414.04000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.109829|61512336|0.86600000|6375.61000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.577903|61512337|0.86590000|20.84000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:13|0.957941|61512338|0.86600000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:14|0.490733|61512339|0.86600000|50.68000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:15|0.626657|61512340|0.86570000|481.50000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:15|0.626657|61512341|0.86570000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:16|0.30822|61512342|0.86580000|481.50000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:16|0.30822|61512343|0.86580000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:16|0.30822|61512344|0.86590000|83.91000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:16|0.30822|61512345|0.86590000|507.99000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:16|0.30822|61512346|0.86600000|898.53000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.06942|61512347|0.86580000|239.29000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:20|0.192664|61512348|0.86560000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.084259|61512349|0.86550000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.084259|61512350|0.86550000|545.81000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.394207|61512351|0.86560000|481.50000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.394207|61512352|0.86560000|330.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.394207|61512353|0.86560000|343.77000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.333946|61512354|0.86550000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.343675|61512355|0.86540000|481.50000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.363307|61512356|0.86530000|171.28000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.363307|61512357|0.86530000|2777.52000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.373072|61512358|0.86530000|258.14000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.373072|61512359|0.86530000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.373072|61512360|0.86520000|2194.16000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.417151|61512361|0.86520000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.985742|61512362|0.86530000|3.18000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:24|0.422234|61512363|0.86530000|100.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:24|0.47508|61512364|0.86530000|226.82000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:24|0.47508|61512365|0.86540000|904.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:25|0.478687|61512366|0.86550000|5.75000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.009469|61512367|0.86590000|176.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.262476|61512368|0.86570000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.279902|61512369|0.86560000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.279902|61512370|0.86560000|454.92000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.302968|61512371|0.86560000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.320225|61512372|0.86550000|330.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.320225|61512373|0.86540000|176.08000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.342733|61512374|0.86530000|160.31000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512375|0.86500000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512376|0.86490000|25.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512377|0.86490000|6.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512378|0.86480000|45.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512379|0.86480000|27.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.859359|61512380|0.86480000|2402.91000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:33|0.978542|61512381|0.86500000|57.48000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:35|0.298515|61512382|0.86470000|5.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:39|0.82959|61512383|0.86490000|59.78000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:40|0.743822|61512384|0.86480000|426.90000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:42|0.589204|61512385|0.86470000|100.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.35494|61512386|0.86470000|214.54000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.380572|61512387|0.86500000|55.19000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.398884|61512388|0.86470000|170.80000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:46|0.593461|61512389|0.86490000|398.90000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:47|0.150953|61512390|0.86510000|55.19000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:48|0.711895|61512391|0.86540000|2854.31000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:48|0.969683|61512392|0.86560000|176.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.605881|61512393|0.86570000|10.36000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.690406|61512394|0.86570000|452.33000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.792791|61512395|0.86580000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.792791|61512396|0.86580000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.792791|61512397|0.86590000|6.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.792791|61512398|0.86590000|25.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.792791|61512399|0.86590000|24.53000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:55|0.631404|61512400|0.86610000|27.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:55|0.631404|61512401|0.86610000|147.44000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:55|0.862397|61512402|0.86590000|102.77000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:55|0.862397|61512403|0.86590000|335.83000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.890813|61512404|0.86610000|216.55000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.927038|61512405|0.86610000|11.06000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.943781|61512406|0.86610000|74.26000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:57|0.071096|61512407|0.86620000|48.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:57|0.225826|61512408|0.86630000|69.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:02|0.146663|61512409|0.86580000|144.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:05|0.598598|61512410|0.86610000|27.01000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:05|0.73998|61512411|0.86590000|802.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:07|0.028464|61512412|0.86590000|481.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:11|0.316853|61512413|0.86610000|15.52000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:12|0.019795|61512414|0.86610000|10.36000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.036757|61512415|0.86600000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.465327|61512416|0.86610000|135.89000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.465327|61512417|0.86610000|21.87000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.465327|61512418|0.86610000|10.04000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.470538|61512419|0.86610000|0.06000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:13|0.521783|61512420|0.86620000|128.68000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.844059|61512421|0.86650000|120.24000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.849113|61512422|0.86650000|43.43000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.868965|61512423|0.86640000|304.20000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.868965|61512424|0.86640000|4000.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.868965|61512425|0.86640000|594.62000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.009802|61512426|0.86660000|468.36000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.092511|61512427|0.86660000|82.13000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.113735|61512428|0.86660000|400.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.113735|61512429|0.86650000|330.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512430|0.86670000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512431|0.86670000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512432|0.86670000|6.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512433|0.86680000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512434|0.86680000|27.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512435|0.86680000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.467722|61512436|0.86680000|275.50000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.959988|61512437|0.86650000|267.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.959988|61512438|0.86650000|330.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.303691|61512439|0.86620000|3129.33000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.32471|61512440|0.86620000|2870.67000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.32471|61512441|0.86620000|481.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692756|61512442|0.86610000|176.08000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:20|0.734773|61512443|0.86600000|111.57000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.312167|61512444|0.86570000|68.53000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:29|0.11101|61512445|0.86540000|176.06000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:31|0.523533|61512446|0.86560000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:31|0.523533|61512447|0.86560000|325.88000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:31|0.523533|61512448|0.86560000|273.53000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:37|0.416553|61512449|0.86560000|4.61000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:38|0.872911|61512450|0.86540000|245.40000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:38|0.872911|61512451|0.86530000|61.74000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:39|0.785864|61512452|0.86570000|320.16000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:40|0.938444|61512453|0.86560000|57.77000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:42|0.6174|61512454|0.86550000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:45|0.239013|61512455|0.86570000|176.08000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:45|0.239013|61512456|0.86580000|163.52000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:45|0.287754|61512457|0.86570000|55.19000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:45|0.873349|61512458|0.86570000|88.81000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:47|0.757651|61512459|0.86580000|58.98000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:47|0.770152|61512460|0.86580000|100.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:47|0.841672|61512461|0.86590000|21.28000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:48|0.011574|61512462|0.86580000|115.49000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:54|0.243479|61512463|0.86590000|55.19000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:55|0.152758|61512464|0.86570000|100.25000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:55|0.152758|61512465|0.86570000|15.88000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:55|0.459969|61512466|0.86580000|127.01000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:55|0.857262|61512467|0.86580000|469.33000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:57|0.54165|61512468|0.86610000|176.06000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:57|0.54165|61512469|0.86620000|50.37000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:02|0.680326|61512470|0.86610000|392.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:02|0.680326|61512471|0.86610000|530.99000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:07|0.099867|61512472|0.86590000|65.21000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:11|0.137656|61512473|0.86560000|180.36000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:13|0.090067|61512474|0.86560000|4.05000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:16|0.759306|61512475|0.86530000|176.08000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:19|0.068371|61512476|0.86510000|10.44000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:19|0.806531|61512477|0.86520000|2295.40000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:20|0.328543|61512478|0.86510000|50.59000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:20|0.828915|61512479|0.86520000|164.53000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:20|0.902161|61512480|0.86520000|15.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:21|0.963496|61512481|0.86520000|45.25000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:22|0.030249|61512482|0.86520000|284.75000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:22|0.374649|61512483|0.86550000|176.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:22|0.652454|61512484|0.86560000|212.40000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:23|0.125912|61512485|0.86550000|209.10000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:23|0.198541|61512486|0.86550000|34.50000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:24|0.325678|61512487|0.86550000|57.40000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:24|0.598601|61512488|0.86550000|147.64000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:24|0.598601|61512489|0.86560000|294.33000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:26|0.631851|61512490|0.86560000|8156.50000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:26|0.658476|61512491|0.86560000|0.09000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.511394|61512492|0.86600000|85.36000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.511394|61512493|0.86600000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.511394|61512494|0.86600000|756.74000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.989437|61512495|0.86620000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.989437|61512496|0.86620000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.989437|61512497|0.86620000|6.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:27|0.989437|61512498|0.86620000|226.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:28|0.989663|61512499|0.86630000|27.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:29|0.108729|61512500|0.86650000|220.50000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:29|0.113456|61512501|0.86650000|238.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:30|0.367482|61512502|0.86640000|6.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:32|0.611705|61512503|0.86630000|749.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:36|0.89346|61512504|0.86630000|481.50000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:36|0.95538|61512505|0.86630000|481.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:36|0.95538|61512506|0.86630000|327.33000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.05548|61512507|0.86650000|27.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.05548|61512508|0.86660000|233.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.354048|61512509|0.86680000|69.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.354048|61512510|0.86690000|25.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.354048|61512511|0.86690000|69.83000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.618222|61512512|0.86660000|135.71000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.794248|61512513|0.86650000|330.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.794248|61512514|0.86650000|96.76000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:37|0.794248|61512515|0.86650000|73.07000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:38|0.234089|61512516|0.86660000|183.71000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:38|0.274432|61512517|0.86630000|689.34000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:38|0.278532|61512518|0.86630000|2240.09000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:38|0.278532|61512519|0.86630000|330.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:39|0.214456|61512520|0.86630000|288.59000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512521|0.86620000|176.08000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512522|0.86610000|801.11000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512523|0.86600000|3600.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512524|0.86600000|330.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512525|0.86600000|2535.42000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512526|0.86590000|3600.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512527|0.86580000|3600.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:40|0.021126|61512528|0.86580000|925.29000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:42|0.967358|61512529|0.86600000|100.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:46|0.502377|61512530|0.86600000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:46|0.502377|61512531|0.86600000|236.45000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:48|0.323012|61512532|0.86600000|1.16000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:49|0.156289|61512533|0.86600000|3598.84000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:49|0.156289|61512534|0.86600000|976.22000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:49|0.156289|61512535|0.86600000|330.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:49|0.174867|61512536|0.86620000|100.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:52|0.159688|61512537|0.86650000|432.49000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.892189|61512538|0.86620000|23.80000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.892189|61512539|0.86610000|33.97000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:54|0.36882|61512540|0.86650000|55.16000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:56|0.1686|61512541|0.86650000|220.91000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:58|0.955899|61512542|0.86620000|12.20000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:01|0.061088|61512543|0.86620000|54.62000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:02|0.674457|61512544|0.86620000|10.35000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:02|0.803851|61512545|0.86620000|226.36000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:03|0.711787|61512546|0.86610000|4.99000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:10|0.046345|61512547|0.86570000|191.96000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:11|0.690149|61512548|0.86580000|131.09000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:11|0.728491|61512549|0.86580000|230.19000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.737978|61512550|0.86530000|5.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.737978|61512551|0.86530000|6.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.749588|61512552|0.86520000|25.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.749588|61512553|0.86520000|27.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.749588|61512554|0.86520000|164.73000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.749588|61512555|0.86520000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.890148|61512556|0.86510000|5.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.890148|61512557|0.86510000|196.39000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.953712|61512558|0.86500000|45.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.953712|61512559|0.86500000|48.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:14|0.886209|61512560|0.86520000|330.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.02689|61512561|0.86530000|481.50000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.02689|61512562|0.86530000|3600.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.02689|61512563|0.86530000|330.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:17|0.517478|61512564|0.86540000|21.27000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:17|0.913247|61512565|0.86540000|25.35000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:23|0.316604|61512566|0.86500000|3.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:23|0.597686|61512567|0.86500000|21.27000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:25|0.438386|61512568|0.86490000|10.36000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:27|0.174572|61512569|0.86490000|68.99000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:30|0.512845|61512570|0.86510000|224.26000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:31|0.410564|61512571|0.86480000|25.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:32|0.678017|61512572|0.86500000|57.81000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:33|0.042694|61512573|0.86470000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:34|0.002468|61512574|0.86480000|12.70000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:34|0.816812|61512575|0.86460000|111.54000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:36|0.380047|61512576|0.86450000|25.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:36|0.380047|61512577|0.86450000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:41|0.589632|61512578|0.86460000|26.77000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:42|0.851973|61512579|0.86460000|10.26000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:42|0.943908|61512580|0.86460000|20.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:43|0.389077|61512581|0.86500000|1.13000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:45|0.1239|61512582|0.86520000|396.74000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:46|0.941452|61512583|0.86510000|481.50000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:46|0.941452|61512584|0.86510000|481.50000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:50|0.856085|61512585|0.86470000|0.98000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:51|0.167196|61512586|0.86480000|199.12000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:52|0.505634|61512587|0.86470000|481.50000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:57|0.370697|61512588|0.86490000|1.65000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:57|0.370697|61512589|0.86490000|109.99000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:59|0.026429|61512590|0.86470000|11.55000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:59|0.20775|61512591|0.86500000|679.72000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:02|0.378194|61512592|0.86500000|428.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.427472|61512593|0.86460000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:04|0.097706|61512594|0.86460000|264.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:04|0.097706|61512595|0.86470000|69.23000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.512373|61512596|0.86470000|55.21000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.804605|61512597|0.86470000|275.20000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:07|0.145453|61512598|0.86460000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:07|0.798769|61512599|0.86450000|1.11000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:08|0.74619|61512600|0.86450000|8.89000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.146309|61512601|0.86450000|10.37000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.069651|61512602|0.86460000|17.73000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.485717|61512603|0.86480000|10.37000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.78414|61512604|0.86490000|2000.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:17|0.275941|61512605|0.86480000|55.23000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:18|0.818392|61512606|0.86490000|111.63000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:18|0.929737|61512607|0.86460000|121.14000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:18|0.929737|61512608|0.86450000|862.56000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:18|0.929737|61512609|0.86450000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:24|0.88136|61512610|0.86430000|17.33000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:25|0.407707|61512611|0.86440000|93.03000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:26|0.165095|61512612|0.86440000|54.71000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:26|0.366824|61512613|0.86420000|500.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:26|0.366824|61512614|0.86420000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.676692|61512615|0.86430000|400.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.676692|61512616|0.86420000|167.20000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.676692|61512617|0.86420000|926.23000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.676692|61512618|0.86420000|3195.81000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512619|0.86420000|223.67000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512620|0.86420000|163.19000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512621|0.86410000|2313.48000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512622|0.86410000|6000.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512623|0.86410000|174.17000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.165063|61512624|0.86410000|392.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.230636|61512625|0.86400000|246.50000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.230636|61512626|0.86400000|156.37000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.565226|61512627|0.86410000|5443.23000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:32|0.676814|61512628|0.86440000|112.92000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.384463|61512629|0.86440000|490.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.789571|61512630|0.86440000|11.15000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.789571|61512631|0.86440000|46.70000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:36|0.807787|61512632|0.86450000|45.32000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:39|0.236728|61512633|0.86480000|23.01000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:43|0.183982|61512634|0.86500000|90.87000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:43|0.218973|61512635|0.86510000|50.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:43|0.905098|61512636|0.86530000|176.08000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.018834|61512637|0.86550000|6.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.018834|61512638|0.86560000|27.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.125327|61512639|0.86550000|30.62000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.299834|61512640|0.86510000|176.08000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.299834|61512641|0.86500000|849.07000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:48|0.987419|61512642|0.86550000|17.29000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:50|0.100131|61512643|0.86560000|0.61000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:50|0.124618|61512644|0.86520000|1.79000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.103037|61512645|0.86570000|50.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.306316|61512646|0.86580000|5.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.306316|61512647|0.86580000|5.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:54|0.294771|61512648|0.86590000|25.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:54|0.294771|61512649|0.86590000|25.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:54|0.672687|61512650|0.86600000|45.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:54|0.672687|61512651|0.86600000|45.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.127551|61512652|0.86610000|25.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.127551|61512653|0.86610000|6.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.387928|61512654|0.86620000|176.08000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.387928|61512655|0.86630000|50.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.387928|61512656|0.86630000|27.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.387928|61512657|0.86630000|86.76000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.541991|61512658|0.86630000|330.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.643714|61512659|0.86640000|25.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.643714|61512660|0.86640000|48.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512661|0.86650000|24.42000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512662|0.86650000|50.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512663|0.86650000|75.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512664|0.86650000|500.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512665|0.86650000|69.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.682122|61512666|0.86650000|330.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.822375|61512667|0.86650000|277.41000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.907165|61512668|0.86650000|170.58000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:58|0.622835|61512669|0.86640000|4.61000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.693415|61512670|0.86640000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.719774|61512671|0.86630000|330.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:01|0.184702|61512672|0.86630000|2.48000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:02|0.257364|61512673|0.86640000|15.38000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:02|0.268864|61512674|0.86640000|10.36000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:03|0.497736|61512675|0.86650000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:03|0.497736|61512676|0.86650000|10.13000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.53227|61512677|0.86610000|159.67000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.53227|61512678|0.86610000|155.87000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.78357|61512679|0.86630000|65.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.098754|61512680|0.86630000|480.90000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.312862|61512681|0.86650000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.447124|61512682|0.86680000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.447124|61512683|0.86680000|334.84000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.489435|61512684|0.86670000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.489435|61512685|0.86680000|1050.45000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:07|0.208476|61512686|0.86660000|21.26000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:09|0.673399|61512687|0.86670000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:09|0.673399|61512688|0.86670000|66.98000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.480818|61512689|0.86620000|216.25000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.480818|61512690|0.86610000|3023.82000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.498118|61512691|0.86610000|2820.31000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.498118|61512692|0.86610000|278.69000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:16|0.091149|61512693|0.86590000|112.82000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:18|0.947396|61512694|0.86590000|2.31000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:20|0.378637|61512695|0.86580000|12.07000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:21|0.445833|61512696|0.86570000|11.55000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:21|0.521323|61512697|0.86570000|416.40000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:21|0.756463|61512698|0.86560000|36.63000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:22|0.778231|61512699|0.86560000|171.23000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:26|0.761314|61512700|0.86580000|500.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:26|0.927039|61512701|0.86590000|470.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:26|0.929928|61512702|0.86590000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:27|0.121507|61512703|0.86610000|7500.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:27|0.18974|61512704|0.86630000|585.49000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:28|0.1259|61512705|0.86630000|27.96000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:29|0.219689|61512706|0.86640000|737.05000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:29|0.219689|61512707|0.86640000|165.95000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:30|0.098575|61512708|0.86640000|28.30000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:31|0.389862|61512709|0.86630000|695.50000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:31|0.422295|61512710|0.86610000|1584.51000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:31|0.526049|61512711|0.86610000|2657.30000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:32|0.777899|61512712|0.86610000|115.49000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:36|0.965603|61512713|0.86670000|1132.38000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.262225|61512714|0.86660000|231.28000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.848038|61512715|0.86680000|172.76000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.221678|61512716|0.86700000|339.64000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.456634|61512717|0.86680000|173.26000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.501197|61512718|0.86680000|168.93000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.923784|61512719|0.86680000|10.35000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:40|0.103049|61512720|0.86650000|367.17000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:40|0.900692|61512721|0.86680000|55.14000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:41|0.843275|61512722|0.86630000|176.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:41|0.843275|61512723|0.86630000|330.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:41|0.843275|61512724|0.86620000|654.32000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:45|0.125523|61512725|0.86650000|4.61000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:47|0.340414|61512726|0.86650000|80.52000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:48|0.706352|61512727|0.86620000|170.20000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:50|0.625327|61512728|0.86660000|226.15000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.210656|61512729|0.86660000|496.78000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.336236|61512730|0.86700000|960.36000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.336236|61512731|0.86700000|223.68000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.336236|61512732|0.86700000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.336236|61512733|0.86700000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.784931|61512734|0.86710000|176.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.906399|61512735|0.86730000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.906399|61512736|0.86730000|69.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:53|0.906399|61512737|0.86730000|46.66000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:54|0.376038|61512738|0.86710000|255.36000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:54|0.376038|61512739|0.86700000|330.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:54|0.376038|61512740|0.86690000|1511.64000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:01|0.631004|61512741|0.86690000|42.93000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:01|0.963672|61512742|0.86710000|261.45000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:03|0.07334|61512743|0.86690000|253.40000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:07|0.654445|61512744|0.86700000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:07|0.717782|61512745|0.86710000|1131.94000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:09|0.232244|61512746|0.86700000|230.50000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:09|0.519129|61512747|0.86700000|18.96000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:11|0.762802|61512748|0.86680000|110.21000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.252364|61512749|0.86660000|176.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.318892|61512750|0.86660000|0.90000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:15|0.830048|61512751|0.86640000|31.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:15|0.920752|61512752|0.86630000|802.24000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.166421|61512753|0.86620000|6.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.166421|61512754|0.86620000|5.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.530084|61512755|0.86610000|0.90000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.550102|61512756|0.86620000|8.20000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:17|0.28286|61512757|0.86620000|114.31000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:17|0.397949|61512758|0.86620000|313.69000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:18|0.253209|61512759|0.86620000|8.06000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:21|0.293547|61512760|0.86620000|4.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:26|0.457968|61512761|0.86620000|9.23000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:32|0.815746|61512762|0.86670000|192.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.536443|61512763|0.86680000|115.37000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:35|0.38525|61512764|0.86690000|140.11000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512765|0.86670000|146.21000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512766|0.86680000|145.67000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512767|0.86680000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512768|0.86680000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512769|0.86680000|1298.35000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512770|0.86680000|400.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.115943|61512771|0.86680000|2533.97000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.119795|61512772|0.86690000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.119795|61512773|0.86690000|9000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.127826|61512774|0.86700000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.127826|61512775|0.86700000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.127826|61512776|0.86710000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.131937|61512777|0.86720000|2409.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.143608|61512778|0.86720000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.143608|61512779|0.86720000|6.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.14799|61512780|0.86720000|1031.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.152941|61512781|0.86730000|45.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.153043|61512782|0.86740000|65.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.153043|61512783|0.86740000|27.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.153043|61512784|0.86740000|126.11000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.153043|61512785|0.86740000|31.89000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512786|0.86740000|302.84000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512787|0.86750000|1748.18000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512788|0.86750000|48.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512789|0.86760000|85.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512790|0.86760000|69.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512791|0.86760000|315.28000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.159212|61512792|0.86770000|105.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.168034|61512793|0.86780000|576.17000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.168034|61512794|0.86780000|90.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.168034|61512795|0.86780000|836.82000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.181289|61512796|0.86750000|92.84000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.181344|61512797|0.86750000|30.75000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.181377|61512798|0.86790000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.181377|61512799|0.86790000|111.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.191423|61512800|0.86800000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.191423|61512801|0.86800000|975.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.197546|61512802|0.86800000|280.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.197558|61512803|0.86800000|529.44000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.206873|61512804|0.86800000|810.02000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.21438|61512805|0.86810000|210.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.21438|61512806|0.86810000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.21438|61512807|0.86810000|45.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.21438|61512808|0.86820000|4236.88000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.234144|61512809|0.86820000|3547.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.238709|61512810|0.86830000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.238709|61512811|0.86830000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.246505|61512812|0.86830000|130.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.258505|61512813|0.86830000|320.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.258505|61512814|0.86830000|65.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.258505|61512815|0.86830000|766.89000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.259759|61512816|0.86830000|1533.11000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.260756|61512817|0.86840000|75.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.260756|61512818|0.86840000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.261289|61512819|0.86840000|60.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.261289|61512820|0.86850000|105.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.261289|61512821|0.86850000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.261289|61512822|0.86860000|100.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.265922|61512823|0.86870000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.301163|61512824|0.86870000|215.20000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.318838|61512825|0.86870000|303.17000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.318838|61512826|0.86870000|0.03000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.341027|61512827|0.86850000|33.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.350356|61512828|0.86860000|173.97000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.350356|61512829|0.86840000|195.63000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.350356|61512830|0.86840000|98.61000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.350356|61512831|0.86840000|330.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.350356|61512832|0.86840000|434.92000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.358517|61512833|0.86870000|1504.50000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.370779|61512834|0.86860000|33.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.384845|61512835|0.86860000|381.39000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.503392|61512836|0.86880000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.503392|61512837|0.86880000|302.94000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.518894|61512838|0.86890000|75.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.563442|61512839|0.86890000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.588687|61512840|0.86900000|100.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.588705|61512841|0.86900000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.644278|61512842|0.86920000|500.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.644278|61512843|0.86920000|14690.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.644278|61512844|0.86920000|125.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.64976|61512845|0.86970000|59.14000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.79988|61512846|0.86960000|1357.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.799959|61512847|0.86960000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.835948|61512848|0.86960000|1052.32000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.839376|61512849|0.86960000|1495.36000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.859204|61512850|0.86950000|355.23000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.880428|61512851|0.86960000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.941782|61512852|0.86960000|318.88000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.950053|61512853|0.86960000|11.12000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.950053|61512854|0.86960000|169.86000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.950053|61512855|0.86950000|137.90000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:36|0.982519|61512856|0.86960000|99.60000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.018152|61512857|0.86960000|400.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.018152|61512858|0.86950000|180.98000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.018152|61512859|0.86950000|1425.14000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.018152|61512860|0.86950000|802.22000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.038257|61512861|0.86950000|799.33000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.257144|61512862|0.86920000|1600.86000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.257144|61512863|0.86920000|774.57000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.470891|61512864|0.86940000|330.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.720217|61512865|0.86920000|9000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.731119|61512866|0.86930000|10.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.771106|61512867|0.86940000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.949635|61512868|0.86910000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.02264|61512869|0.86910000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.04225|61512870|0.86910000|1055.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.088717|61512871|0.86920000|250.84000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.111693|61512872|0.86920000|1522.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.11612|61512873|0.86920000|5500.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.402642|61512874|0.86950000|0.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.791711|61512875|0.86950000|28.76000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.957799|61512876|0.86950000|2300.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.285912|61512877|0.86940000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.410788|61512878|0.86950000|6042.34000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.410808|61512879|0.86950000|276.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.414066|61512880|0.86950000|1150.49000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.414066|61512881|0.86960000|1596.85000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.414066|61512882|0.86960000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.45551|61512883|0.86980000|1601.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.83446|61512884|0.86990000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:39|0.83446|61512885|0.87000000|460.17000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.052194|61512886|0.87000000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.052194|61512887|0.87010000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.071745|61512888|0.87020000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.087125|61512889|0.87010000|171.46000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.273574|61512890|0.87010000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.769625|61512891|0.87030000|195.46000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.769625|61512892|0.87030000|85.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.919857|61512893|0.87010000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.074445|61512894|0.87010000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.485191|61512895|0.87040000|954.52000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.485191|61512896|0.87040000|9000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.683077|61512897|0.87020000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.683077|61512898|0.87030000|9000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.824642|61512899|0.87050000|28.57000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.019701|61512900|0.87060000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.035121|61512901|0.87070000|1000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.035702|61512902|0.87060000|845.60000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.13979|61512903|0.87060000|229.41000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.168775|61512904|0.87090000|21.26000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.195584|61512905|0.87080000|9423.78000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.195584|61512906|0.87090000|2058.22000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.312752|61512907|0.87080000|258.70000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.358462|61512908|0.87090000|1520.52000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.358462|61512909|0.87090000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.432224|61512910|0.87080000|387.30000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.514295|61512911|0.87080000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.514295|61512912|0.87100000|697.06000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.514295|61512913|0.87100000|459.88000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.514295|61512914|0.87100000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.533013|61512915|0.87090000|463.30000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.685267|61512916|0.87100000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.818646|61512917|0.87100000|65.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.837643|61512918|0.87110000|176.08000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.837643|61512919|0.87110000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.909804|61512920|0.87120000|45.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:42|0.909804|61512921|0.87120000|85.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.144687|61512922|0.87110000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.289648|61512923|0.87110000|19.31000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.299963|61512924|0.87110000|1086.49000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.471739|61512925|0.87110000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.672353|61512926|0.87100000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.958621|61512927|0.87110000|637.82000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:43|0.958621|61512928|0.87110000|1662.18000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.55152|61512929|0.87130000|168.70000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.706183|61512930|0.87120000|10.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:46|0.531344|61512931|0.87090000|309.92000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:46|0.770922|61512932|0.87090000|1990.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:46|0.800862|61512933|0.87070000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:46|0.800862|61512934|0.87080000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:46|0.800862|61512935|0.87080000|310.12000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:47|0.471573|61512936|0.87070000|36.16000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:47|0.968327|61512937|0.87100000|1179.70000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:49|0.760466|61512938|0.87060000|176.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:49|0.822921|61512939|0.87060000|552.67000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:49|0.822921|61512940|0.87060000|1481.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:51|0.678049|61512941|0.87050000|428.81000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:51|0.760349|61512942|0.87050000|175.16000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:51|0.921841|61512943|0.87050000|163.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:51|0.921841|61512944|0.87050000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.246235|61512945|0.87050000|174.88000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.707534|61512946|0.87080000|400.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.708547|61512947|0.87080000|138.16000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.264078|61512948|0.87100000|1000.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.295939|61512949|0.87090000|538.16000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.35305|61512950|0.87090000|400.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.765979|61512951|0.87130000|105.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.843149|61512952|0.87140000|0.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.843149|61512953|0.87140000|244.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.880162|61512954|0.87140000|256.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.514645|61512955|0.87160000|126.99000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.577599|61512956|0.87190000|89.20000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.577599|61512957|0.87190000|5.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.654278|61512958|0.87200000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.923035|61512959|0.87200000|2807.20000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.973143|61512960|0.87200000|742.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.973143|61512961|0.87200000|176.08000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.99148|61512962|0.87210000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.99148|61512963|0.87210000|25.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.123183|61512964|0.87220000|5.72000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.154635|61512965|0.87220000|10.30000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.163831|61512966|0.87220000|3583.98000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.163831|61512967|0.87220000|45.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.358499|61512968|0.87230000|3600.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.358499|61512969|0.87230000|65.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.446968|61512970|0.87220000|330.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.446968|61512971|0.87220000|426.30000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.493152|61512972|0.87240000|226.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.558535|61512973|0.87240000|757.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.568084|61512974|0.87240000|2616.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.625222|61512975|0.87250000|0.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.625222|61512976|0.87250000|85.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.625222|61512977|0.87260000|105.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.183011|61512978|0.87190000|330.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.387687|61512979|0.87170000|1105.80000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.732506|61512980|0.87160000|176.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.732506|61512981|0.87160000|180.46000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.752348|61512982|0.87160000|686.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.752348|61512983|0.87160000|1658.70000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.755982|61512984|0.87150000|400.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.937737|61512985|0.87170000|109.85000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:58|0.871606|61512986|0.87180000|50.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:59|0.180205|61512987|0.87190000|176.08000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:00|0.876876|61512988|0.87200000|15.44000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:02|0.092965|61512989|0.87170000|56.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:02|0.092965|61512990|0.87160000|176.08000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:02|0.092965|61512991|0.87160000|1268.59000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:03|0.645995|61512992|0.87200000|15.66000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:10|0.052318|61512993|0.87150000|422.80000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:10|0.304065|61512994|0.87150000|187.13000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.18817|61512995|0.87180000|4.58000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.635269|61512996|0.87150000|169.30000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.058218|61512997|0.87120000|5.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.058218|61512998|0.87120000|56.20000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.163392|61512999|0.87100000|25.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.192646|61513000|0.87120000|4.58000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.296952|61513001|0.87100000|50.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.999042|61513002|0.87110000|283.73000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:16|0.007604|61513003|0.87100000|133.47000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:16|0.007604|61513004|0.87100000|45.70000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.301138|61513005|0.87140000|50.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.317293|61513006|0.87140000|280.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.358201|61513007|0.87140000|50.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.445719|61513008|0.87140000|280.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.931493|61513009|0.87120000|460.97000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.931623|61513010|0.87120000|0.01000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:21|0.173381|61513011|0.87150000|176.08000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:21|0.230098|61513012|0.87160000|500.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:21|0.230098|61513013|0.87160000|400.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:24|0.6305|61513014|0.87190000|5.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:24|0.6305|61513015|0.87200000|5.28000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.430757|61513016|0.87150000|63.93000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.430757|61513017|0.87150000|19.87000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.430757|61513018|0.87150000|503.98000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.430757|61513019|0.87150000|144.45000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.436575|61513020|0.87150000|2374.68000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.541246|61513021|0.87120000|176.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.577107|61513022|0.87110000|3866.13000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.705589|61513023|0.87120000|229.98000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.292527|61513024|0.87130000|21.90000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.631992|61513025|0.87140000|0.85000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:35|0.501669|61513026|0.87150000|392.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:35|0.501669|61513027|0.87160000|170.53000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:37|0.5008|61513028|0.87130000|374.50000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:38|0.152806|61513029|0.87120000|141.39000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:38|0.152806|61513030|0.87120000|180.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:40|0.82097|61513031|0.87110000|510.90000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:40|0.82097|61513032|0.87110000|400.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:40|0.82097|61513033|0.87110000|176.08000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:40|0.82097|61513034|0.87110000|92.72000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.27422|61513035|0.87140000|400.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.27422|61513036|0.87150000|542.95000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.27422|61513037|0.87150000|349.76000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:47|0.879358|61513038|0.87110000|119.91000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:48|0.605095|61513039|0.87130000|109.78000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:49|0.877007|61513040|0.87140000|26.84000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:50|0.464879|61513041|0.87110000|512.38000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:50|0.509291|61513042|0.87100000|158.12000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:51|0.710174|61513043|0.87150000|110.76000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:52|0.244352|61513044|0.87150000|11.41000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.434489|61513045|0.87120000|558.50000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.438237|61513046|0.87110000|77.30000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.438237|61513047|0.87110000|400.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.438237|61513048|0.87110000|3.22000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:55|0.456239|61513049|0.87110000|3.20000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:56|0.847903|61513050|0.87140000|270.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:57|0.673371|61513051|0.87130000|3.65000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:00|0.586172|61513052|0.87160000|54.81000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:02|0.440994|61513053|0.87160000|445.19000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:02|0.440994|61513054|0.87160000|680.71000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.459324|61513055|0.87140000|79.62000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.512046|61513056|0.87130000|79.62000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.512046|61513057|0.87130000|79.62000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.512046|61513058|0.87130000|4.63000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.512046|61513059|0.87120000|603.60000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.914936|61513060|0.87130000|159.78000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:08|0.384904|61513061|0.87130000|28.84000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:08|0.440079|61513062|0.87120000|6.38000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:11|0.619919|61513063|0.87160000|500.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:11|0.619919|61513064|0.87160000|291.44000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:11|0.697814|61513065|0.87160000|121.70000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:11|0.826905|61513066|0.87200000|87.81000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:14|0.847568|61513067|0.87200000|6.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:16|0.502223|61513068|0.87210000|5.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:16|0.502223|61513069|0.87220000|63.37000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:16|0.779021|61513070|0.87210000|114.09000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.064181|61513071|0.87200000|79.34000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.064181|61513072|0.87200000|79.35000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.976446|61513073|0.87170000|1611.96000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.913806|61513074|0.87160000|1450.57000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.921818|61513075|0.87160000|89.68000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.942329|61513076|0.87160000|89.60000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.9465|61513077|0.87160000|0.08000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.954219|61513078|0.87150000|158.75000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.501799|61513079|0.87120000|243.26000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.803966|61513080|0.87110000|5.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.803966|61513081|0.87110000|161.90000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.771608|61513082|0.87140000|467.46000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.771608|61513083|0.87150000|176.08000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.771608|61513084|0.87150000|104.76000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.585356|61513085|0.87130000|281.42000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:27|0.874659|61513086|0.87130000|50.84000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:29|0.375058|61513087|0.87130000|110.67000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:33|0.061622|61513088|0.87120000|3.24000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:33|0.594768|61513089|0.87120000|1.15000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:33|0.661433|61513090|0.87140000|10.28000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:33|0.935903|61513091|0.87120000|2297.53000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:34|0.705856|61513092|0.87140000|73.63000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:34|0.756974|61513093|0.87150000|10.28000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:35|0.165092|61513094|0.87140000|570.28000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:35|0.319456|61513095|0.87130000|20.74000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:35|0.895939|61513096|0.87130000|61.94000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.178436|61513097|0.87140000|213.04000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.331649|61513098|0.87150000|2297.53000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.493873|61513099|0.87150000|46.15000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:37|0.066256|61513100|0.87140000|199.80000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:37|0.198772|61513101|0.87170000|392.59000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:37|0.218031|61513102|0.87170000|7107.41000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:37|0.700333|61513103|0.87150000|285.07000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:37|0.849328|61513104|0.87140000|304.87000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:38|0.946865|61513105|0.87130000|122.71000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:40|0.45693|61513106|0.87140000|2297.53000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.677027|61513107|0.87150000|2297.53000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.680783|61513108|0.87170000|603.93000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.75323|61513109|0.87180000|3500.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.757462|61513110|0.87180000|2500.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.788756|61513111|0.87190000|12.10000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.788957|61513112|0.87190000|725.71000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.805108|61513113|0.87200000|2869.39000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.808209|61513114|0.87210000|5.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.808209|61513115|0.87210000|5.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.970452|61513116|0.87200000|4658.63000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.973626|61513117|0.87200000|635.07000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.982003|61513118|0.87200000|3525.17000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.664353|61513119|0.87190000|205.72000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.664353|61513120|0.87190000|176.08000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.356835|61513121|0.87170000|620.90000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:44|0.807023|61513122|0.87180000|7.74000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:45|0.822785|61513123|0.87190000|152.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:45|0.822785|61513124|0.87190000|47.67000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:45|0.85987|61513125|0.87220000|144.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:45|0.85987|61513126|0.87230000|193.15000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:45|0.92615|61513127|0.87190000|199.73000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:49|0.374811|61513128|0.87180000|49.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:52|0.752097|61513129|0.87220000|39.43000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:53|0.323735|61513130|0.87200000|50.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:54|0.018913|61513131|0.87200000|250.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:54|0.922339|61513132|0.87190000|68.98000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:55|0.288666|61513133|0.87220000|104.57000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:55|0.288666|61513134|0.87220000|118.20000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513135|0.87210000|522.45000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513136|0.87220000|459.62000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513137|0.87220000|9.10000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513138|0.87220000|400.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513139|0.87230000|1697.64000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.56495|61513140|0.87230000|289.26000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.645824|61513141|0.87200000|761.55000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.668233|61513142|0.87180000|164.71000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.689483|61513143|0.87170000|1004.79000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.689483|61513144|0.87170000|1068.84000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.696025|61513145|0.87170000|3007.45000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.704689|61513146|0.87170000|113.58000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.704689|61513147|0.87170000|45.62000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.704689|61513148|0.87170000|6.64000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.704689|61513149|0.87170000|330.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.704689|61513150|0.87170000|62.11000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.890616|61513151|0.87150000|1066.10000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.900099|61513152|0.87150000|580.60000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.902349|61513153|0.87150000|0.06000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.96963|61513154|0.87120000|561.77000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.979204|61513155|0.87130000|330.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.979204|61513156|0.87120000|7.06000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:58|0.987138|61513157|0.87120000|299.61000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513158|0.87110000|5.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513159|0.87110000|330.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513160|0.87110000|466.91000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513161|0.87110000|336.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513162|0.87110000|9000.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513163|0.87110000|163.31000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513164|0.87100000|6.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513165|0.87100000|3600.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513166|0.87100000|2520.20000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513167|0.87100000|163.31000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513168|0.87090000|27.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.227809|61513169|0.87090000|1154.50000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.182017|61513170|0.87140000|1.79000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.300574|61513171|0.87140000|155.84000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.310098|61513172|0.87140000|174.16000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:03|0.516378|61513173|0.87150000|43.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:04|0.107931|61513174|0.87150000|4.57000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:05|0.931901|61513175|0.87150000|109.58000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:06|0.906604|61513176|0.87120000|106.46000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:06|0.906604|61513177|0.87120000|8.81000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.200578|61513178|0.87160000|330.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.200984|61513179|0.87170000|176.08000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.200984|61513180|0.87170000|400.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.200984|61513181|0.87170000|1758.02000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.209681|61513182|0.87180000|1455.18000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.213102|61513183|0.87160000|150.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.213114|61513184|0.87160000|180.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.216913|61513185|0.87170000|330.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.240807|61513186|0.87170000|3600.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.240807|61513187|0.87170000|528.18000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.255991|61513188|0.87180000|1105.80000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.255991|61513189|0.87190000|278.69000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.255991|61513190|0.87190000|124.45000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.255991|61513191|0.87200000|1000.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.255991|61513192|0.87200000|150.47000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.978693|61513193|0.87190000|167.97000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:07|0.978693|61513194|0.87190000|716.02000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.352664|61513195|0.87220000|3.80000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.352664|61513196|0.87230000|2.91000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.568009|61513197|0.87230000|2.09000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.670459|61513198|0.87240000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.670459|61513199|0.87240000|404.64000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:11|0.534111|61513200|0.87230000|48.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:15|0.883449|61513201|0.87210000|166.47000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:15|0.883449|61513202|0.87210000|73.07000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:16|0.012074|61513203|0.87240000|69.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:16|0.012074|61513204|0.87240000|737.98000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:16|0.645111|61513205|0.87250000|176.06000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:18|0.317578|61513206|0.87260000|90.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:19|0.674982|61513207|0.87250000|1105.80000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:20|0.433896|61513208|0.87270000|337.23000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.102697|61513209|0.87270000|15150.71000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.106943|61513210|0.87270000|5749.74000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.1181|61513211|0.87270000|111.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.1181|61513212|0.87270000|392.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.134328|61513213|0.87280000|1690.57000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.161791|61513214|0.87290000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:22|0.424821|61513215|0.87310000|2.81000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.065733|61513216|0.87310000|1.15000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.615912|61513217|0.87290000|12.73000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513218|0.87310000|85.12000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513219|0.87310000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513220|0.87320000|65.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513221|0.87330000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513222|0.87330000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.74019|61513223|0.87330000|423.44000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:30|0.942916|61513224|0.87330000|495.98000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:31|0.018746|61513225|0.87340000|1.10000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:31|0.070084|61513226|0.87340000|0.07000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:31|0.097873|61513227|0.87320000|37.51000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.229937|61513228|0.87360000|0.50000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.229937|61513229|0.87360000|8.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.229937|61513230|0.87360000|9.82000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513231|0.87400000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513232|0.87400000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513233|0.87410000|0.86000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513234|0.87410000|7.71000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513235|0.87420000|500.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513236|0.87420000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513237|0.87420000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513238|0.87430000|45.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513239|0.87430000|45.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.526484|61513240|0.87430000|340.36000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.864935|61513241|0.87400000|691.64000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:32|0.869534|61513242|0.87400000|960.15000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:34|0.509508|61513243|0.87420000|54.20000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:36|0.004871|61513244|0.87380000|80.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:36|0.004871|61513245|0.87380000|1669.96000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:37|0.409298|61513246|0.87360000|2289.60000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:38|0.545845|61513247|0.87370000|749.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:38|0.545845|61513248|0.87380000|1498.68000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:38|0.608211|61513249|0.87350000|116.37000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:39|0.769581|61513250|0.87370000|110.42000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:42|0.469296|61513251|0.87340000|0.71000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:42|0.776073|61513252|0.87370000|3.42000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:45|0.830752|61513253|0.87360000|54.65000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:46|0.20669|61513254|0.87340000|400.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:46|0.20669|61513255|0.87330000|800.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:46|0.887493|61513256|0.87360000|15.39000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:48|0.390471|61513257|0.87360000|11.97000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:48|0.486085|61513258|0.87360000|112.72000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:48|0.486085|61513259|0.87370000|386.16000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:48|0.486085|61513260|0.87370000|400.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:48|0.486085|61513261|0.87380000|336.74000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:51|0.03884|61513262|0.87320000|1670.82000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:51|0.062058|61513263|0.87310000|5.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:51|0.353915|61513264|0.87310000|336.46000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513265|0.87330000|457.43000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513266|0.87330000|2515.33000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513267|0.87330000|9000.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513268|0.87340000|749.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513269|0.87340000|1094.66000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513270|0.87340000|9000.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513271|0.87340000|3396.97000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513272|0.87350000|1716.29000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513273|0.87350000|0.74000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513274|0.87350000|2515.33000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513275|0.87360000|2899.56000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513276|0.87360000|2983.61000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513277|0.87360000|121.96000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513278|0.87370000|2515.31000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513279|0.87380000|1422.42000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513280|0.87380000|319.58000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513281|0.87380000|304.90000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513282|0.87380000|1000.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.281577|61513283|0.87390000|8116.24000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.33567|61513284|0.87330000|432.41000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.491017|61513285|0.87330000|3600.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:53|0.191365|61513286|0.87360000|1.32000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.175551|61513287|0.87340000|400.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.455135|61513288|0.87340000|392.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.455135|61513289|0.87340000|2513.87000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.455135|61513290|0.87340000|507.70000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:55|0.959671|61513291|0.87330000|134.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:57|0.235483|61513292|0.87360000|54.68000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:57|0.724551|61513293|0.87360000|1674.48000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:58|0.327471|61513294|0.87350000|1102.40000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.139523|61513295|0.87340000|115.08000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.575436|61513296|0.87370000|500.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.575436|61513297|0.87390000|748.76000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.575436|61513298|0.87390000|5654.34000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.575436|61513299|0.87390000|1448.63000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.623226|61513300|0.87370000|837.46000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.061043|61513301|0.87390000|1745.92000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.105646|61513302|0.87390000|4231.86000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.157592|61513303|0.87380000|433.87000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.232911|61513304|0.87400000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.232911|61513305|0.87400000|194.63000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.367592|61513306|0.87410000|10.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.367592|61513307|0.87410000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.367592|61513308|0.87420000|1696.52000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.673903|61513309|0.87430000|1673.92000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:02|0.129677|61513310|0.87430000|176.77000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:02|0.384975|61513311|0.87420000|573.92000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.279607|61513312|0.87440000|88.95000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.279607|61513313|0.87440000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.279607|61513314|0.87440000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.279607|61513315|0.87440000|1748.41000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.462515|61513316|0.87450000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:04|0.215419|61513317|0.87460000|5.25000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:04|0.215419|61513318|0.87460000|34.66000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:04|0.215419|61513319|0.87460000|50.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:04|0.215419|61513320|0.87460000|0.05000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:05|0.780159|61513321|0.87460000|11.44000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513322|0.87460000|13.51000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513323|0.87470000|0.50000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513324|0.87470000|45.20000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513325|0.87470000|50.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513326|0.87470000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.125293|61513327|0.87470000|222.52000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:06|0.913957|61513328|0.87470000|500.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.750637|61513329|0.87480000|48.70000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.750637|61513330|0.87480000|236.94000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.750637|61513331|0.87490000|37.15000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.750637|61513332|0.87490000|47.04000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.750637|61513333|0.87490000|1974.72000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:09|0.805599|61513334|0.87450000|83.78000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.681857|61513335|0.87480000|2.92000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.724496|61513336|0.87480000|497.08000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.724496|61513337|0.87480000|1009.82000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.789357|61513338|0.87500000|34.47000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.905341|61513339|0.87510000|11.82000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.965156|61513340|0.87500000|165.19000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.426508|61513341|0.87530000|23.75000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.426508|61513342|0.87530000|11.57000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.426508|61513343|0.87530000|70.24000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.426508|61513344|0.87530000|34.78000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.296946|61513345|0.87540000|34.75000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.420055|61513346|0.87550000|4.57000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.515226|61513347|0.87550000|34.14000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.515226|61513348|0.87550000|35.06000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.515226|61513349|0.87550000|177.92000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.842054|61513350|0.87560000|1.16000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.842054|61513351|0.87560000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.842054|61513352|0.87560000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.845493|61513353|0.87570000|88.81000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.845493|61513354|0.87570000|34.77000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.845493|61513355|0.87570000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.845493|61513356|0.87570000|1193.91000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.865912|61513357|0.87580000|0.50000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.865912|61513358|0.87580000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513359|0.87590000|45.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513360|0.87590000|45.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513361|0.87600000|4.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513362|0.87600000|65.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513363|0.87600000|65.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.882321|61513364|0.87600000|1729.04000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513365|0.87610000|37.63000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513366|0.87610000|210.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513367|0.87610000|500.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513368|0.87610000|25.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513369|0.87610000|85.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513370|0.87610000|2856.38000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.907247|61513371|0.87610000|7488.89000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.92699|61513372|0.87610000|1731.25000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.934841|61513373|0.87620000|50.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.934841|61513374|0.87620000|105.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.934841|61513375|0.87620000|85.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513376|0.87630000|3.50000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513377|0.87630000|21.13000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513378|0.87630000|35.43000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513379|0.87630000|45.96000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513380|0.87630000|35.41000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.947166|61513381|0.87630000|105.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.981961|61513382|0.87620000|350.76000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:15|0.993358|61513383|0.87620000|454.32000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.01257|61513384|0.87630000|805.08000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.382913|61513385|0.87640000|35.42000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.382913|61513386|0.87640000|57.88000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.382913|61513387|0.87640000|75.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.117893|61513388|0.87660000|9.71000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.117893|61513389|0.87660000|57.88000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.403839|61513390|0.87670000|1.67000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.403839|61513391|0.87670000|40.49000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:19|0.595024|61513392|0.87650000|8.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:19|0.761352|61513393|0.87660000|10.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:20|0.238518|61513394|0.87630000|802.56000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:20|0.250487|61513395|0.87630000|399.72000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:20|0.250736|61513396|0.87630000|273.26000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.096654|61513397|0.87620000|27.55000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.188585|61513398|0.87630000|54.58000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.234702|61513399|0.87620000|1640.39000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.665557|61513400|0.87600000|1105.80000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.665557|61513401|0.87620000|679.42000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.665557|61513402|0.87620000|1295.91000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.250873|61513403|0.87650000|109.19000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.33677|61513404|0.87660000|45.40000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:26|0.902652|61513405|0.87600000|32.84000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.160995|61513406|0.87600000|1192.63000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.507505|61513407|0.87600000|1737.70000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.6204|61513408|0.87590000|176.08000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.6204|61513409|0.87590000|1681.75000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.801107|61513410|0.87560000|5.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.801107|61513411|0.87560000|256.76000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.828589|61513412|0.87550000|5.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.828589|61513413|0.87550000|412.49000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.828589|61513414|0.87550000|175.31000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.863151|61513415|0.87540000|25.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.863151|61513416|0.87540000|25.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:27|0.863151|61513417|0.87540000|175.30000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:28|0.581438|61513418|0.87530000|1105.80000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:31|0.115509|61513419|0.87580000|450.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:32|0.709604|61513420|0.87620000|0.91000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.589471|61513421|0.87590000|160.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.589471|61513422|0.87590000|330.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:35|0.13586|61513423|0.87570000|12.55000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:38|0.264684|61513424|0.87570000|1681.32000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.356277|61513425|0.87620000|5.70000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:45|0.519979|61513426|0.87590000|3639.60000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:46|0.354833|61513427|0.87590000|22.75000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:47|0.633066|61513428|0.87610000|16.43000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:50|0.718846|61513429|0.87570000|0.50000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:50|0.72975|61513430|0.87570000|0.03000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:53|0.52286|61513431|0.87580000|164.17000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.595982|61513432|0.87580000|12.55000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.595982|61513433|0.87580000|216.55000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:54|0.857191|61513434|0.87580000|1267.19000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.984359|61513435|0.87620000|59.08000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:57|0.820947|61513436|0.87620000|5.71000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:06|0.042291|61513437|0.87590000|57.27000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:06|0.210996|61513438|0.87620000|26.71000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:07|0.822045|61513439|0.87590000|57.36000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.316582|61513440|0.87630000|5.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513441|0.87640000|25.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513442|0.87650000|176.08000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513443|0.87650000|5.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513444|0.87650000|6.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513445|0.87660000|25.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513446|0.87660000|45.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513447|0.87660000|27.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.555333|61513448|0.87660000|249.59000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:09|0.260695|61513449|0.87660000|92.11000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:09|0.4899|61513450|0.87640000|101.35000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:09|0.4899|61513451|0.87630000|161.65000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:11|0.21981|61513452|0.87650000|481.50000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:11|0.21981|61513453|0.87660000|78.72000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:12|0.917365|61513454|0.87660000|100.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:12|0.921782|61513455|0.87660000|126.97000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:12|0.999936|61513456|0.87670000|48.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:12|0.999936|61513457|0.87670000|850.79000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.008226|61513458|0.87670000|2094.02000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.268441|61513459|0.87680000|37.02000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.268441|61513460|0.87680000|69.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.268441|61513461|0.87690000|0.51000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.268441|61513462|0.87690000|1765.17000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.48295|61513463|0.87690000|0.06000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.841809|61513464|0.87680000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.841809|61513465|0.87680000|865.38000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.882841|61513466|0.87680000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.890717|61513467|0.87680000|131.44000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.890717|61513468|0.87670000|2504.11000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.938317|61513469|0.87640000|12.55000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:14|0.181706|61513470|0.87630000|2201.86000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:14|0.688647|61513471|0.87630000|2630.84000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:14|0.693312|61513472|0.87630000|299.56000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.44172|61513473|0.87650000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.44172|61513474|0.87650000|380.90000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.44172|61513475|0.87660000|400.10000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.65182|61513476|0.87620000|59.61000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.655845|61513477|0.87620000|116.47000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:17|0.89468|61513478|0.87590000|53.12000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.153191|61513479|0.87560000|194.03000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.153191|61513480|0.87560000|87.13000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.172375|61513481|0.87550000|5.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.172375|61513482|0.87550000|5.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.172375|61513483|0.87550000|176.94000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.172375|61513484|0.87550000|6.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.172375|61513485|0.87550000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.191757|61513486|0.87540000|201.43000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.191757|61513487|0.87540000|2899.20000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.191757|61513488|0.87540000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513489|0.87530000|25.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513490|0.87530000|25.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513491|0.87530000|27.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513492|0.87520000|45.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513493|0.87520000|45.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513494|0.87520000|48.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.243453|61513495|0.87520000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.318678|61513496|0.87520000|1364.64000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.60475|61513497|0.87510000|36.14000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.638286|61513498|0.87520000|2930.40000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:21|0.67934|61513499|0.87540000|4.55000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.215644|61513500|0.87520000|481.50000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513501|0.87540000|476.60000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513502|0.87540000|509.54000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513503|0.87550000|749.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513504|0.87550000|428.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513505|0.87560000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.483446|61513506|0.87560000|861.48000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:26|0.741487|61513507|0.87550000|184.36000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:26|0.741487|61513508|0.87560000|18.55000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:27|0.985542|61513509|0.87550000|122.11000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:29|0.548564|61513510|0.87560000|54.51000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:30|0.630825|61513511|0.87560000|54.50000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.12987|61513512|0.87540000|535.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.12987|61513513|0.87550000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.12987|61513514|0.87550000|408.85000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.12987|61513515|0.87560000|126.02000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.544807|61513516|0.87530000|27.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.544807|61513517|0.87520000|23.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:33|0.08439|61513518|0.87520000|25.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:33|0.768099|61513519|0.87510000|69.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:34|0.054242|61513520|0.87500000|90.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:34|0.054242|61513521|0.87500000|306.26000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:34|0.691668|61513522|0.87490000|1.42000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:35|0.15851|61513523|0.87480000|111.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:35|0.313116|61513524|0.87470000|25.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:36|0.391179|61513525|0.87470000|447.98000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:37|0.08338|61513526|0.87470000|309.72000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:37|0.08338|61513527|0.87480000|62.84000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:38|0.530866|61513528|0.87480000|217.97000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:38|0.535015|61513529|0.87480000|782.03000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:38|0.652835|61513530|0.87490000|329.33000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:38|0.652835|61513531|0.87490000|256.64000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:39|0.166356|61513532|0.87510000|272.26000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:39|0.166356|61513533|0.87520000|847.41000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:44|0.361015|61513534|0.87500000|6.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:44|0.723522|61513535|0.87480000|27.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:44|0.723522|61513536|0.87470000|44.64000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:45|0.799247|61513537|0.87480000|5.73000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.05967|61513538|0.87480000|257.03000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.121459|61513539|0.87470000|3.36000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.121459|61513540|0.87470000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.128514|61513541|0.87460000|5.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.128514|61513542|0.87460000|5.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.128514|61513543|0.87460000|2780.23000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.128514|61513544|0.87460000|69.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.128514|61513545|0.87460000|7405.12000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.145893|61513546|0.87460000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.172805|61513547|0.87450000|500.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.172805|61513548|0.87450000|6266.85000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.172805|61513549|0.87450000|89.95000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.198646|61513550|0.87450000|0.05000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.268378|61513551|0.87450000|173.07000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.304763|61513552|0.87440000|3.44000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:46|0.702775|61513553|0.87450000|68.30000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:47|0.806324|61513554|0.87440000|57.44000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:49|0.770997|61513555|0.87470000|86.87000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:52|0.223577|61513556|0.87450000|944.20000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:53|0.547933|61513557|0.87440000|39.12000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:53|0.547933|61513558|0.87440000|6.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:54|0.932359|61513559|0.87460000|10.87000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.061564|61513560|0.87460000|15.36000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513561|0.87430000|27.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513562|0.87430000|233.08000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513563|0.87430000|3.15000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513564|0.87420000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513565|0.87420000|48.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:55|0.129102|61513566|0.87420000|2096.77000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:56|0.164936|61513567|0.87450000|10.25000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:56|0.900438|61513568|0.87450000|911.34000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:00|0.16483|61513569|0.87480000|176.08000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:00|0.185006|61513570|0.87490000|1574.48000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:00|0.201006|61513571|0.87490000|176.08000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:03|0.983015|61513572|0.87510000|76.38000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.70246|61513573|0.87470000|149.19000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.70246|61513574|0.87470000|23.62000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:07|0.726048|61513575|0.87450000|176.08000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:07|0.726048|61513576|0.87450000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:07|0.726048|61513577|0.87450000|626.16000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:07|0.942036|61513578|0.87440000|6.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.471113|61513579|0.87470000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.483915|61513580|0.87480000|341.12000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.521936|61513581|0.87460000|3343.98000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.711617|61513582|0.87480000|158.88000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.711617|61513583|0.87480000|1675.66000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.768217|61513584|0.87480000|549.79000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.829871|61513585|0.87480000|1.34000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.284474|61513586|0.87480000|275.65000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.288466|61513587|0.87490000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.288466|61513588|0.87490000|549.59000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.288466|61513589|0.87490000|400.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.288466|61513590|0.87490000|476.73000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:18|0.435636|61513591|0.87490000|245.12000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.508561|61513592|0.87480000|1364.66000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:26|0.863297|61513593|0.87500000|5.70000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:26|0.945212|61513594|0.87500000|4.56000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:27|0.674944|61513595|0.87500000|39.74000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:27|0.674944|61513596|0.87510000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:27|0.674944|61513597|0.87510000|757.41000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:27|0.674944|61513598|0.87510000|329.30000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:29|0.047788|61513599|0.87510000|55.20000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:31|0.632521|61513600|0.87510000|54.59000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:32|0.56242|61513601|0.87510000|51.83000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:32|0.915181|61513602|0.87490000|50.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:35|0.852084|61513603|0.87510000|2.24000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:35|0.992759|61513604|0.87510000|289.92000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.167158|61513605|0.87520000|176.08000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.167158|61513606|0.87520000|194.36000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.458789|61513607|0.87540000|5.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.458789|61513608|0.87540000|216.82000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.886007|61513609|0.87530000|9000.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.886007|61513610|0.87530000|257.09000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:36|0.886007|61513611|0.87530000|677.69000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.232783|61513612|0.87550000|25.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.562713|61513613|0.87560000|929.92000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.586656|61513614|0.87560000|1015.97000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.705026|61513615|0.87570000|45.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.705026|61513616|0.87570000|1747.81000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.705026|61513617|0.87570000|1000.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.705026|61513618|0.87570000|1745.06000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.705026|61513619|0.87570000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.747044|61513620|0.87550000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.747044|61513621|0.87550000|9000.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.747044|61513622|0.87550000|202.99000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:37|0.902894|61513623|0.87570000|500.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:38|0.002943|61513624|0.87580000|5.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:38|0.002943|61513625|0.87580000|65.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:40|0.400222|61513626|0.87560000|165.72000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:40|0.400222|61513627|0.87560000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:41|0.807368|61513628|0.87580000|4.40000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:42|0.663865|61513629|0.87590000|26.72000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:43|0.404013|61513630|0.87590000|149.29000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:43|0.404013|61513631|0.87590000|330.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:43|0.404013|61513632|0.87590000|320.18000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:44|0.921527|61513633|0.87550000|113.65000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:46|0.578193|61513634|0.87560000|15.35000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:50|0.202968|61513635|0.87560000|500.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:52|0.547666|61513636|0.87550000|127.77000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:53|0.428836|61513637|0.87560000|500.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:53|0.443363|61513638|0.87560000|4224.15000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.787807|61513639|0.87530000|157.94000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.787807|61513640|0.87530000|6.58000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.787807|61513641|0.87530000|3.17000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.91956|61513642|0.87540000|43.19000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.943751|61513643|0.87500000|474.49000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.943751|61513644|0.87500000|330.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:57|0.108739|61513645|0.87500000|150.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.734257|61513646|0.87510000|4.22000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:59|0.621726|61513647|0.87490000|1.32000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:59|0.930996|61513648|0.87510000|11.20000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:06:00|0.261923|61513649|0.87490000|3.68000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:06:00|0.261923|61513650|0.87490000|20.67000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:06:00|0.346162|61513651|0.87490000|87.44000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:06:00|0.747671|61513652|0.87500000|223.83000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:06:00|0.865338|61513653|0.87500000|1.15000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.190751|61513654|0.87480000|56.87000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.190751|61513655|0.87480000|176.08000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.190751|61513656|0.87480000|150.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:03|0.618105|61513657|0.87470000|100.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:03|0.638704|61513658|0.87460000|5.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:03|0.894687|61513659|0.87450000|25.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.920914|61513660|0.87440000|6.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.920914|61513661|0.87440000|45.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.960635|61513662|0.87430000|27.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.981244|61513663|0.87420000|48.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:05|0.301046|61513664|0.87430000|27.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:05|0.301046|61513665|0.87430000|82.28000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:08|0.290074|61513666|0.87410000|5.71000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:10|0.692345|61513667|0.87440000|428.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:10|0.692345|61513668|0.87450000|1567.82000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.076425|61513669|0.87410000|170.35000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.387458|61513670|0.87400000|5.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.387458|61513671|0.87400000|330.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.841813|61513672|0.87410000|28.46000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:14|0.083421|61513673|0.87410000|70.53000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:15|0.480054|61513674|0.87410000|316.49000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.608454|61513675|0.87370000|157.59000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.608454|61513676|0.87370000|330.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.608454|61513677|0.87370000|1442.76000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.936866|61513678|0.87360000|100.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.936866|61513679|0.87360000|25.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.936866|61513680|0.87360000|275.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.948805|61513681|0.87360000|55.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:22|0.457029|61513682|0.87360000|749.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:22|0.50912|61513683|0.87370000|248.49000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.094853|61513684|0.87370000|500.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.094853|61513685|0.87370000|6000.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:23|0.289068|61513686|0.87380000|1725.10000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.635682|61513687|0.87410000|16.22000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.635682|61513688|0.87420000|176.08000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.635682|61513689|0.87420000|305.64000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:28|0.145767|61513690|0.87420000|59.18000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:29|0.378187|61513691|0.87420000|110.46000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:30|0.425446|61513692|0.87420000|1.17000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:30|0.517911|61513693|0.87410000|58.08000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:33|0.645586|61513694|0.87420000|50.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:34|0.731709|61513695|0.87420000|4.57000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:35|0.561766|61513696|0.87420000|10.26000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:37|0.633549|61513697|0.87430000|0.61000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:37|0.633549|61513698|0.87440000|25.89000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:37|0.801755|61513699|0.87410000|609.75000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:37|0.801755|61513700|0.87410000|272.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:37|0.801755|61513701|0.87400000|260.85000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:39|0.74391|61513702|0.87430000|428.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:39|0.916975|61513703|0.87430000|208.14000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:39|0.916975|61513704|0.87420000|647.43000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:39|0.916975|61513705|0.87420000|6644.43000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:40|0.666507|61513706|0.87440000|449.15000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:42|0.564759|61513707|0.87440000|100.35000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:43|0.265968|61513708|0.87440000|1186.64000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.3238|61513709|0.87450000|5.61000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.340064|61513710|0.87430000|4.57000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513711|0.87450000|695.50000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513712|0.87460000|330.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513713|0.87460000|689.57000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513714|0.87460000|400.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513715|0.87470000|176.06000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513716|0.87470000|1759.43000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513717|0.87470000|2511.33000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513718|0.87470000|1725.06000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.126458|61513719|0.87470000|2956.93000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:50|0.436333|61513720|0.87440000|160.20000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:51|0.16216|61513721|0.87450000|110.41000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.650395|61513722|0.87420000|156.43000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.650395|61513723|0.87420000|6.52000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.723477|61513724|0.87400000|300.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.723477|61513725|0.87400000|330.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:52|0.75099|61513726|0.87390000|2200.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:53|0.764186|61513727|0.87360000|8.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:54|0.59382|61513728|0.87350000|5.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:54|0.59382|61513729|0.87350000|6.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:54|0.59382|61513730|0.87350000|176.08000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:54|0.59382|61513731|0.87350000|26.35000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:55|0.588388|61513732|0.87380000|43.25000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:56|0.151537|61513733|0.87380000|85.36000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.089379|61513734|0.87350000|2.87000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.089379|61513735|0.87340000|155.17000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.089379|61513736|0.87340000|647.24000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.236643|61513737|0.87350000|11.12000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.409036|61513738|0.87340000|10.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.459047|61513739|0.87330000|25.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:59|0.459047|61513740|0.87330000|27.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:00|0.402822|61513741|0.87340000|26.75000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:01|0.322394|61513742|0.87340000|109.27000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.761242|61513743|0.87310000|30.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:02|0.977588|61513744|0.87330000|30.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.768976|61513745|0.87310000|146.06000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.768976|61513746|0.87310000|157.74000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.773667|61513747|0.87310000|0.01000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.802992|61513748|0.87300000|5.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.958854|61513749|0.87290000|9000.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.958854|61513750|0.87290000|422.50000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.999436|61513751|0.87280000|25.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.999436|61513752|0.87280000|194.65000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:05|0.390843|61513753|0.87330000|10.25000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:06|0.032603|61513754|0.87290000|499.32000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:07|0.012546|61513755|0.87320000|57.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.98276|61513756|0.87300000|12.59000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.98276|61513757|0.87300000|715.06000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.98276|61513758|0.87300000|658.34000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.986699|61513759|0.87300000|1856.44000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:10|0.709892|61513760|0.87280000|147.66000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:10|0.998224|61513761|0.87270000|5.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:10|0.998224|61513762|0.87270000|0.70000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:11|0.010325|61513763|0.87270000|0.06000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.5009|61513764|0.87260000|500.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.5009|61513765|0.87260000|6.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.51923|61513766|0.87250000|27.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.51923|61513767|0.87250000|400.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.582989|61513768|0.87240000|48.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.097853|61513769|0.87230000|56.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.132109|61513770|0.87230000|3600.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.132109|61513771|0.87220000|25.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.132109|61513772|0.87220000|69.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.132109|61513773|0.87220000|3382.39000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.467698|61513774|0.87210000|500.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.467698|61513775|0.87210000|90.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.467698|61513776|0.87210000|1410.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.545696|61513777|0.87240000|42.50000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.545696|61513778|0.87240000|7.50000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:13|0.56551|61513779|0.87240000|684.17000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:14|0.506002|61513780|0.87250000|428.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:14|0.506002|61513781|0.87260000|571.05000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:15|0.480682|61513782|0.87250000|683.08000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:16|0.144852|61513783|0.87240000|39.92000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:16|0.29165|61513784|0.87260000|1182.48000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:16|0.552418|61513785|0.87270000|7192.41000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:17|0.66258|61513786|0.87280000|15.38000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:21|0.237305|61513787|0.87290000|1754.36000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:22|0.690794|61513788|0.87310000|200.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:23|0.051852|61513789|0.87320000|25.08000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.075093|61513790|0.87330000|5.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.075093|61513791|0.87330000|45.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.566672|61513792|0.87310000|222.55000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:27|0.48273|61513793|0.87330000|26.80000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.137302|61513794|0.87320000|109.51000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.685481|61513795|0.87280000|229.82000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.700858|61513796|0.87280000|774.70000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.79663|61513797|0.87280000|380.55000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:29|0.836973|61513798|0.87280000|304.81000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:32|0.326502|61513799|0.87310000|4.57000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:32|0.359364|61513800|0.87310000|11.08000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:34|0.792644|61513801|0.87310000|258.95000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:34|0.793056|61513802|0.87320000|50.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:39|0.095733|61513803|0.87290000|12.60000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:45|0.672565|61513804|0.87300000|2.33000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.079759|61513805|0.87300000|327.67000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.079759|61513806|0.87300000|905.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.079759|61513807|0.87300000|3600.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.079759|61513808|0.87300000|167.33000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.770599|61513809|0.87300000|400.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:46|0.770599|61513810|0.87300000|251.21000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.339829|61513811|0.87310000|1000.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.343116|61513812|0.87320000|330.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.343116|61513813|0.87330000|3600.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.343116|61513814|0.87330000|1679.31000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.343116|61513815|0.87330000|1086.27000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.414076|61513816|0.87310000|813.39000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.414076|61513817|0.87310000|9000.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.41806|61513818|0.87330000|6591.77000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.714874|61513819|0.87350000|169.68000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:48|0.530659|61513820|0.87330000|330.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:48|0.530659|61513821|0.87330000|428.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:51|0.375795|61513822|0.87350000|165.40000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:51|0.719783|61513823|0.87360000|6.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:51|0.719783|61513824|0.87360000|500.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.436254|61513825|0.87370000|25.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.466202|61513826|0.87380000|50.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.466202|61513827|0.87380000|27.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:53|0.471578|61513828|0.87390000|5.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:53|0.471578|61513829|0.87390000|48.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.461279|61513830|0.87400000|25.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.461279|61513831|0.87400000|1.79000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.581909|61513832|0.87400000|5.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.581909|61513833|0.87410000|9.58000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.620228|61513834|0.87410000|10.27000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.832171|61513835|0.87410000|5.15000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.832171|61513836|0.87410000|330.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:54|0.832171|61513837|0.87420000|6.36000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:56|0.345362|61513838|0.87370000|428.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:57|0.089963|61513839|0.87390000|298.54000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:08:00|0.550691|61513840|0.87420000|11.12000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:08:00|0.817898|61513841|0.87420000|4.22000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:08:01|0.21358|61513842|0.87420000|4.56000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:01|0.620403|61513843|0.87390000|9.27000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.041308|61513844|0.87380000|428.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.041308|61513845|0.87380000|12.58000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.041308|61513846|0.87380000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.041308|61513847|0.87380000|528.18000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.041308|61513848|0.87380000|6944.29000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.089585|61513849|0.87380000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.102877|61513850|0.87370000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.103057|61513851|0.87360000|171.85000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.14697|61513852|0.87360000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.14697|61513853|0.87340000|2761.24000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.154556|61513854|0.87340000|207.34000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.154556|61513855|0.87340000|404.24000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.155707|61513856|0.87330000|576.50000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.185934|61513857|0.87340000|168.41000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.186034|61513858|0.87320000|306.55000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.186034|61513859|0.87320000|37.25000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.238166|61513860|0.87340000|1138.16000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.240546|61513861|0.87340000|561.72000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.240546|61513862|0.87330000|396.15000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.317138|61513863|0.87320000|421.03000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.317138|61513864|0.87320000|115.97000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.324174|61513865|0.87300000|658.65000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.412913|61513866|0.87330000|642.52000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.412913|61513867|0.87330000|199.23000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.455629|61513868|0.87330000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513869|0.87340000|327.73000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513870|0.87330000|327.01000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513871|0.87330000|400.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513872|0.87330000|842.44000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513873|0.87320000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513874|0.87320000|2514.26000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513875|0.87310000|9000.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513876|0.87310000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513877|0.87300000|1701.70000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513878|0.87300000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513879|0.87300000|2514.26000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513880|0.87290000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513881|0.87290000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513882|0.87280000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513883|0.87280000|25.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513884|0.87280000|25.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513885|0.87270000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513886|0.87270000|6.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513887|0.87270000|45.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513888|0.87270000|45.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513889|0.87270000|697.09000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513890|0.87270000|1533.16000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513891|0.87260000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513892|0.87260000|27.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513893|0.87260000|4761.39000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513894|0.87260000|2758.80000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513895|0.87260000|388.23000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513896|0.87260000|1690.30000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513897|0.87260000|1000.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513898|0.87250000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513899|0.87250000|48.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513900|0.87250000|65.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513901|0.87250000|65.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513902|0.87250000|2910.63000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513903|0.87240000|1000.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513904|0.87240000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513905|0.87240000|25.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513906|0.87240000|85.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513907|0.87240000|85.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513908|0.87240000|5718.30000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513909|0.87240000|156.62000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513910|0.87240000|1298.96000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513911|0.87230000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513912|0.87230000|573.20000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513913|0.87230000|69.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513914|0.87230000|105.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513915|0.87230000|105.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513916|0.87230000|1195.61000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513917|0.87230000|1730.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513918|0.87230000|2809.43000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513919|0.87230000|2815.49000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513920|0.87220000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513921|0.87220000|50.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513922|0.87220000|90.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513923|0.87220000|391.56000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513924|0.87220000|2460.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513925|0.87210000|3600.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513926|0.87210000|75.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513927|0.87210000|111.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.261077|61513928|0.87210000|13592.54000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:04|0.603279|61513929|0.87290000|816.56000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:07|0.03999|61513930|0.87270000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:07|0.03999|61513931|0.87270000|808.92000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:07|0.03999|61513932|0.87270000|3600.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:07|0.03999|61513933|0.87270000|270.75000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:08|0.358235|61513934|0.87250000|81.19000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:10|0.714796|61513935|0.87240000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:10|0.714796|61513936|0.87230000|25.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:10|0.714796|61513937|0.87230000|881.94000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:10|0.714796|61513938|0.87230000|928.55000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.872699|61513939|0.87260000|428.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.872699|61513940|0.87270000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.872699|61513941|0.87270000|892.99000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.032021|61513942|0.87280000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.089574|61513943|0.87280000|93.12000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:15|0.208791|61513944|0.87290000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:16|0.182561|61513945|0.87320000|54.12000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:17|0.885485|61513946|0.87320000|705.48000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:17|0.885485|61513947|0.87320000|400.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:17|0.885485|61513948|0.87330000|1527.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:22|0.239123|61513949|0.87320000|54.75000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:22|0.914116|61513950|0.87330000|54.73000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:25|0.6747|61513951|0.87330000|110.61000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:27|0.857434|61513952|0.87330000|2043.80000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:28|0.077824|61513953|0.87330000|0.70000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:28|0.077824|61513954|0.87330000|49.30000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:30|0.557574|61513955|0.87350000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.948857|61513956|0.87320000|81.19000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.948857|61513957|0.87320000|82.45000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.664097|61513958|0.87320000|109.61000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:38|0.528724|61513959|0.87340000|35.10000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:40|0.403112|61513960|0.87320000|374.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.249327|61513961|0.87320000|50.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.330424|61513962|0.87350000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.330631|61513963|0.87350000|280.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:42|0.754258|61513964|0.87380000|176.08000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:42|0.754258|61513965|0.87390000|273.22000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:43|0.896801|61513966|0.87380000|600.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:43|0.896801|61513967|0.87380000|285.20000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:43|0.990044|61513968|0.87390000|377.06000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:44|0.34737|61513969|0.87400000|5.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:45|0.846819|61513970|0.87410000|5.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:46|0.529633|61513971|0.87420000|25.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:46|0.529633|61513972|0.87420000|25.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:48|0.343576|61513973|0.87420000|13.63000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:48|0.599865|61513974|0.87430000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:48|0.614893|61513975|0.87440000|100.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:49|0.875871|61513976|0.87440000|26.78000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:50|0.519792|61513977|0.87400000|179.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:50|0.71444|61513978|0.87420000|54.65000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:50|0.864239|61513979|0.87410000|224.39000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:54|0.061256|61513980|0.87350000|1.49000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:54|0.761485|61513981|0.87370000|2.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.086387|61513982|0.87370000|0.07000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.086387|61513983|0.87350000|217.89000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.089691|61513984|0.87350000|112.11000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.089691|61513985|0.87350000|400.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.089691|61513986|0.87350000|116.28000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.110426|61513987|0.87350000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.119761|61513988|0.87340000|176.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.161641|61513989|0.87340000|692.88000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.164066|61513990|0.87330000|2916.11000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.468721|61513991|0.87320000|127.61000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.528748|61513992|0.87320000|704.97000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.640365|61513993|0.87320000|863.12000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.871096|61513994|0.87320000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.355533|61513995|0.87310000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.355533|61513996|0.87310000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:58|0.13748|61513997|0.87330000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:58|0.13748|61513998|0.87330000|6.33000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:58|0.905025|61513999|0.87330000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:00|0.51882|61514000|0.87330000|5.71000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:01|0.43884|61514001|0.87330000|7.98000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:02|0.280845|61514002|0.87300000|163.89000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.163978|61514003|0.87270000|51.76000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:08|0.092063|61514004|0.87300000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:09|0.869493|61514005|0.87290000|120.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.507058|61514006|0.87280000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.766036|61514007|0.87270000|196.67000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.806011|61514008|0.87270000|162.05000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.841585|61514009|0.87280000|21.09000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:12|0.269432|61514010|0.87260000|25.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:12|0.870221|61514011|0.87270000|10.27000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:13|0.693097|61514012|0.87250000|1.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:13|0.693097|61514013|0.87250000|194.72000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:15|0.171764|61514014|0.87250000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:18|0.616902|61514015|0.87270000|21.09000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:19|0.147964|61514016|0.87270000|2245.77000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.966941|61514017|0.87280000|47.10000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:25|0.909799|61514018|0.87300000|28.64000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:26|0.599852|61514019|0.87290000|108.87000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:27|0.827658|61514020|0.87300000|249.43000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:27|0.84242|61514021|0.87300000|500.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:28|0.360157|61514022|0.87300000|975.49000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.584265|61514023|0.87320000|176.08000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.584265|61514024|0.87320000|138.27000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.613895|61514025|0.87330000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:29|0.722564|61514026|0.87330000|1756.21000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:30|0.676792|61514027|0.87380000|6.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:30|0.676792|61514028|0.87380000|15.09000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:31|0.050734|61514029|0.87380000|311.50000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:31|0.050893|61514030|0.87380000|0.30000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:31|0.084828|61514031|0.87380000|2637.50000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.008199|61514032|0.87350000|749.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.019742|61514033|0.87340000|428.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.019742|61514034|0.87340000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.053482|61514035|0.87340000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.053482|61514036|0.87340000|817.22000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.081343|61514037|0.87330000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.081343|61514038|0.87310000|378.41000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.090922|61514039|0.87310000|407.91000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.121438|61514040|0.87320000|2028.70000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.129283|61514041|0.87310000|592.71000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.141231|61514042|0.87310000|319.74000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.141231|61514043|0.87300000|1000.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.273788|61514044|0.87280000|1702.01000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.273788|61514045|0.87270000|1000.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.273788|61514046|0.87270000|176.08000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.291133|61514047|0.87260000|1738.75000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.291133|61514048|0.87250000|3006.80000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.34213|61514049|0.87270000|153.58000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.539372|61514050|0.87250000|380.47000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.539372|61514051|0.87240000|8584.73000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.797846|61514052|0.87240000|0.03000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.797846|61514053|0.87240000|166.32000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.890533|61514054|0.87220000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.890533|61514055|0.87220000|5.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.890533|61514056|0.87220000|1.05000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.901964|61514057|0.87250000|250.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.170766|61514058|0.87220000|100.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.323937|61514059|0.87210000|233.50000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.951342|61514060|0.87210000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.064796|61514061|0.87210000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.560211|61514062|0.87190000|20.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.560211|61514063|0.87190000|6.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.576845|61514064|0.87200000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.576845|61514065|0.87200000|236.31000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.795499|61514066|0.87200000|262.24000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.976663|61514067|0.87210000|400.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.976663|61514068|0.87210000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:37|0.976663|61514069|0.87210000|1836.85000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.291224|61514070|0.87190000|53.11000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.564071|61514071|0.87170000|48.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.582198|61514072|0.87180000|131.96000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.699522|61514073|0.87180000|105.42000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.737179|61514074|0.87180000|92.62000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.737179|61514075|0.87180000|332.22000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.747306|61514076|0.87180000|473.03000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.76912|61514077|0.87180000|405.58000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.102947|61514078|0.87160000|48.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.891235|61514079|0.87180000|330.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.891235|61514080|0.87180000|3600.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.24031|61514081|0.87200000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:41|0.387408|61514082|0.87230000|352.82000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:41|0.387408|61514083|0.87230000|138.18000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:41|0.947734|61514084|0.87230000|2229.43000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.319998|61514085|0.87230000|2292.26000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.458245|61514086|0.87230000|575.97000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.462128|61514087|0.87230000|1716.29000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.607199|61514088|0.87230000|411.18000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:43|0.611115|61514089|0.87230000|1561.07000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:44|0.807176|61514090|0.87230000|57.54000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:46|0.888152|61514091|0.87240000|176.08000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:46|0.888152|61514092|0.87260000|52.24000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:47|0.363715|61514093|0.87250000|31.90000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:47|0.83344|61514094|0.87250000|26.83000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.161119|61514095|0.87270000|2.15000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:50|0.256925|61514096|0.87270000|4.57000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:50|0.674002|61514097|0.87270000|5.72000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:51|0.438657|61514098|0.87280000|97.95000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:51|0.74259|61514099|0.87250000|52.37000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:52|0.358738|61514100|0.87280000|10.28000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:53|0.253607|61514101|0.87240000|657.65000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:54|0.607826|61514102|0.87220000|12.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:54|0.608173|61514103|0.87220000|0.01000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:54|0.642935|61514104|0.87200000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.611208|61514105|0.87220000|50.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:56|0.347371|61514106|0.87280000|2930.40000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:00|0.277698|61514107|0.87290000|280.99000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:00|0.668126|61514108|0.87250000|330.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:00|0.668126|61514109|0.87240000|216.67000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:00|0.668126|61514110|0.87240000|605.49000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:02|0.662466|61514111|0.87250000|34.57000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:02|0.935026|61514112|0.87270000|305.10000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:03|0.957317|61514113|0.87280000|237.70000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514114|0.87280000|3362.30000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514115|0.87280000|170.65000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514116|0.87280000|2516.61000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514117|0.87290000|9000.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514118|0.87290000|3600.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514119|0.87290000|1001.08000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514120|0.87290000|330.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514121|0.87290000|170.65000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514122|0.87300000|5.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514123|0.87300000|2818.81000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514124|0.87300000|3600.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514125|0.87300000|170.65000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514126|0.87300000|171.86000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514127|0.87300000|2516.61000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514128|0.87310000|3600.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514129|0.87310000|25.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514130|0.87310000|5.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514131|0.87310000|3020.36000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514132|0.87310000|2751.66000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514133|0.87310000|135.51000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.775795|61514134|0.87320000|3355.76000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.823342|61514135|0.87280000|1000.27000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.998572|61514136|0.87280000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:08|0.976508|61514137|0.87260000|481.50000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:11|0.659547|61514138|0.87270000|107.84000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:16|0.826179|61514139|0.87280000|5.72000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:19|0.140874|61514140|0.87260000|82.09000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:19|0.495777|61514141|0.87270000|31.27000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:20|0.864819|61514142|0.87270000|17.10000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:21|0.245999|61514143|0.87270000|28.51000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:22|0.616135|61514144|0.87260000|155.78000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:23|0.646704|61514145|0.87270000|202.75000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:24|0.11441|61514146|0.87290000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:29|0.37173|61514147|0.87280000|110.61000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:29|0.676124|61514148|0.87280000|48.06000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:29|0.676124|61514149|0.87280000|3.94000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:35|0.049466|61514150|0.87260000|101.64000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:35|0.590045|61514151|0.87280000|174.28000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:35|0.640813|61514152|0.87290000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:35|0.721892|61514153|0.87300000|2930.40000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514154|0.87270000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514155|0.87270000|1724.81000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514156|0.87270000|1250.63000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514157|0.87270000|9000.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514158|0.87270000|400.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.65255|61514159|0.87270000|3599.96000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.668182|61514160|0.87270000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.687522|61514161|0.87270000|1528.49000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:36|0.68757|61514162|0.87270000|208.93000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:39|0.455996|61514163|0.87260000|206.54000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:44|0.074854|61514164|0.87260000|338.08000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:45|0.041576|61514165|0.87230000|12.60000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:45|0.145949|61514166|0.87220000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:45|0.946382|61514167|0.87220000|1.15000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:46|0.119675|61514168|0.87220000|1288.65000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:46|0.663403|61514169|0.87220000|353.48000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:46|0.663403|61514170|0.87220000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.001551|61514171|0.87190000|176.08000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.001551|61514172|0.87190000|1744.72000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.016506|61514173|0.87190000|0.03000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.036945|61514174|0.87180000|5.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.036945|61514175|0.87180000|5.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.08745|61514176|0.87170000|25.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.08745|61514177|0.87170000|25.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.498376|61514178|0.87160000|45.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.498376|61514179|0.87160000|45.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.498376|61514180|0.87160000|6.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.498376|61514181|0.87160000|124.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:49|0.585842|61514182|0.87180000|21.11000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:49|0.92496|61514183|0.87200000|151.50000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:50|0.125979|61514184|0.87220000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:50|0.455089|61514185|0.87190000|121.73000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:51|0.309156|61514186|0.87160000|6.51000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.313991|61514187|0.87150000|1740.46000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.337036|61514188|0.87130000|27.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.384704|61514189|0.87120000|25.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.48759|61514190|0.87110000|50.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.48759|61514191|0.87110000|25.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.48759|61514192|0.87110000|5.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.48759|61514193|0.87110000|153.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.870804|61514194|0.87120000|330.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.933505|61514195|0.87130000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.074602|61514196|0.87140000|190.27000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.379819|61514197|0.87170000|342.59000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.599365|61514198|0.87130000|1796.15000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.669789|61514199|0.87130000|131.22000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.669789|61514200|0.87140000|330.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.669789|61514201|0.87140000|207.47000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:54|0.71799|61514202|0.87130000|131.22000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:55|0.025867|61514203|0.87150000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:55|0.47912|61514204|0.87120000|51.47000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:56|0.848706|61514205|0.87110000|1591.10000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.426847|61514206|0.87120000|2297.53000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.439581|61514207|0.87130000|176.08000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.439581|61514208|0.87130000|132.80000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.439581|61514209|0.87130000|330.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.458259|61514210|0.87130000|109.52000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.458259|61514211|0.87120000|1724.67000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.532038|61514212|0.87140000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:58|0.001618|61514213|0.87150000|54.75000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.070156|61514214|0.87110000|0.04000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.070156|61514215|0.87110000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.070156|61514216|0.87110000|74.56000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.367377|61514217|0.87140000|400.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.367377|61514218|0.87140000|234.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.786045|61514219|0.87150000|48.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.786045|61514220|0.87160000|514.27000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:01|0.715002|61514221|0.87180000|263.50000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:01|0.724836|61514222|0.87180000|1606.50000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:01|0.943599|61514223|0.87180000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.035854|61514224|0.87180000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.509597|61514225|0.87180000|17.69000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.313076|61514226|0.87140000|953.27000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.313076|61514227|0.87140000|459.25000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.313076|61514228|0.87140000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.313076|61514229|0.87140000|1154.24000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.369189|61514230|0.87140000|61.43000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.824028|61514231|0.87140000|225.68000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:03|0.831361|61514232|0.87140000|298.17000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:04|0.351852|61514233|0.87130000|3600.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:04|0.785587|61514234|0.87160000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.501752|61514235|0.87160000|481.50000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.501752|61514236|0.87150000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.501752|61514237|0.87150000|459.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.53047|61514238|0.87140000|78.20000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.542014|61514239|0.87140000|271.10000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.550606|61514240|0.87140000|1387.67000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.606874|61514241|0.87140000|233.68000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:11|0.419602|61514242|0.87160000|2.25000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:13|0.169035|61514243|0.87140000|219.63000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:13|0.396568|61514244|0.87130000|15.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.89863|61514245|0.87110000|1735.48000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.933633|61514246|0.87100000|22.97000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.933633|61514247|0.87100000|176.08000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:17|0.780888|61514248|0.87120000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:17|0.824307|61514249|0.87120000|2708.38000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:17|0.833826|61514250|0.87130000|2297.53000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:19|0.090985|61514251|0.87150000|144.90000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:19|0.616015|61514252|0.87150000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:19|0.85353|61514253|0.87130000|749.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:20|0.543961|61514254|0.87100000|845.32000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:21|0.327701|61514255|0.87100000|883.86000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:24|0.100862|61514256|0.87070000|5.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:24|0.100862|61514257|0.87070000|5.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:24|0.221855|61514258|0.87080000|7.30000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:24|0.277318|61514259|0.87060000|25.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:24|0.277318|61514260|0.87060000|6.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:25|0.016704|61514261|0.87060000|10.27000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:25|0.245115|61514262|0.87050000|280.99000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:27|0.228885|61514263|0.87050000|219.01000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:27|0.228885|61514264|0.87050000|2297.53000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:28|0.588923|61514265|0.87090000|750.13000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:29|0.117642|61514266|0.87090000|22.93000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:29|0.761895|61514267|0.87090000|57.15000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:31|0.458206|61514268|0.87130000|151.05000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:31|0.847705|61514269|0.87130000|481.50000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.095971|61514270|0.87140000|120.86000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:34|0.410621|61514271|0.87110000|40.11000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:34|0.956526|61514272|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.130823|61514273|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.486475|61514274|0.87150000|5.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.486475|61514275|0.87150000|6.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.486475|61514276|0.87150000|14.74000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:36|0.277874|61514277|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.194065|61514278|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.381826|61514279|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.589814|61514280|0.87140000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.772138|61514281|0.87150000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:38|0.783885|61514282|0.87150000|500.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.129105|61514283|0.87160000|5.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.148506|61514284|0.87150000|48.38000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.625091|61514285|0.87160000|1105.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.570029|61514286|0.87160000|500.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.639307|61514287|0.87170000|27.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.639307|61514288|0.87180000|48.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.639307|61514289|0.87180000|130.15000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.639307|61514290|0.87180000|543.25000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.678596|61514291|0.87190000|169.03000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.678596|61514292|0.87190000|69.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.678596|61514293|0.87190000|344.77000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.678596|61514294|0.87190000|165.60000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.046571|61514295|0.87200000|229.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.171468|61514296|0.87200000|342.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.338138|61514297|0.87200000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.338138|61514298|0.87200000|153.99000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.338138|61514299|0.87200000|68.94000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.35908|61514300|0.87200000|330.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.881085|61514301|0.87150000|1723.28000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.881085|61514302|0.87140000|628.45000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:45|0.381092|61514303|0.87150000|27.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:45|0.381092|61514304|0.87160000|48.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:45|0.83177|61514305|0.87150000|26.85000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:46|0.370528|61514306|0.87140000|2294.80000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:46|0.374694|61514307|0.87140000|0.09000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:46|0.38813|61514308|0.87130000|1723.40000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:48|0.239465|61514309|0.87140000|50.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:48|0.260213|61514310|0.87140000|699.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:48|0.260213|61514311|0.87140000|330.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:50|0.420433|61514312|0.87170000|48.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:57|0.334029|61514313|0.87170000|6.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:02|0.198871|61514314|0.87190000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:02|0.198871|61514315|0.87200000|232.36000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:05|0.748162|61514316|0.87130000|27.29000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:05|0.762553|61514317|0.87170000|10.28000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:08|0.774325|61514318|0.87180000|181.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:09|0.769806|61514319|0.87170000|288.59000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:10|0.603752|61514320|0.87170000|11.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:10|0.6115|61514321|0.87170000|196.32000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:11|0.01974|61514322|0.87170000|54.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:11|0.432112|61514323|0.87170000|21.13000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:11|0.958783|61514324|0.87170000|10.85000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:18|0.743596|61514325|0.87150000|15.41000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:18|0.747511|61514326|0.87150000|43.39000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:19|0.721318|61514327|0.87130000|69.56000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:20|0.584821|61514328|0.87120000|109.76000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:24|0.425065|61514329|0.87110000|31.65000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:24|0.921461|61514330|0.87120000|15.27000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.781185|61514331|0.87110000|88.57000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.781185|61514332|0.87110000|330.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.781185|61514333|0.87110000|3.63000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.99697|61514334|0.87080000|176.08000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:26|0.99697|61514335|0.87080000|6.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:27|0.56229|61514336|0.87090000|42.61000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.563335|61514337|0.87090000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.281587|61514338|0.87110000|201.57000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:32|0.112785|61514339|0.87120000|176.08000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:36|0.53409|61514340|0.87140000|286.70000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:36|0.994201|61514341|0.87130000|102.09000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.00015|61514342|0.87120000|428.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.009748|61514343|0.87130000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.01551|61514344|0.87140000|2167.43000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.017587|61514345|0.87140000|100.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.616461|61514346|0.87170000|6.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:37|0.616461|61514347|0.87170000|14.98000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:38|0.976129|61514348|0.87150000|150.50000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:39|0.670808|61514349|0.87170000|8.01000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:42|0.717557|61514350|0.87190000|4.54000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:42|0.802085|61514351|0.87190000|22.46000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:42|0.802085|61514352|0.87200000|540.22000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:46|0.244682|61514353|0.87190000|28.56000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:46|0.417227|61514354|0.87190000|10.29000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514355|0.87160000|259.76000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514356|0.87150000|458.84000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514357|0.87150000|1291.74000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514358|0.87150000|330.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514359|0.87150000|3600.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514360|0.87140000|176.08000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514361|0.87140000|3600.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514362|0.87130000|3600.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514363|0.87130000|2519.49000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514364|0.87120000|3600.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514365|0.87120000|2928.69000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514366|0.87110000|51.91000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:47|0.242957|61514367|0.87110000|1105.04000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:50|0.391898|61514368|0.87170000|109.68000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:52|0.39583|61514369|0.87160000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:53|0.144629|61514370|0.87170000|54.82000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:55|0.913037|61514371|0.87160000|10.29000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:56|0.503037|61514372|0.87160000|281.32000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:56|0.551584|61514373|0.87160000|172.14000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:57|0.306926|61514374|0.87180000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.635072|61514375|0.87190000|167.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:59|0.976908|61514376|0.87200000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:02|0.202812|61514377|0.87190000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:02|0.202855|61514378|0.87170000|5.83000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.798431|61514379|0.87200000|4.58000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.988168|61514380|0.87170000|612.93000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.988168|61514381|0.87170000|400.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.988465|61514382|0.87160000|1453.48000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.988465|61514383|0.87160000|330.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:03|0.988465|61514384|0.87160000|76.84000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.001567|61514385|0.87160000|330.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.122062|61514386|0.87140000|289.82000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.896224|61514387|0.87160000|10.29000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:07|0.581469|61514388|0.87160000|109.63000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:10|0.153166|61514389|0.87140000|100.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:12|0.936748|61514390|0.87140000|28.55000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.016106|61514391|0.87180000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:18|0.193588|61514392|0.87180000|241.79000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:19|0.07799|61514393|0.87190000|229.19000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:24|0.888098|61514394|0.87170000|12.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:26|0.088362|61514395|0.87120000|271.76000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:26|0.913077|61514396|0.87150000|4.53000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:30|0.037645|61514397|0.87120000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:30|0.037645|61514398|0.87120000|60.47000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:30|0.037645|61514399|0.87120000|859.53000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:32|0.973162|61514400|0.87130000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.315067|61514401|0.87140000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.315067|61514402|0.87140000|9000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.315067|61514403|0.87140000|400.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.315067|61514404|0.87140000|2301.20000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.319699|61514405|0.87130000|1137.63000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.319808|61514406|0.87140000|1298.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.323148|61514407|0.87130000|7216.76000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.32349|61514408|0.87130000|1783.24000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.331185|61514409|0.87130000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.336137|61514410|0.87150000|84.55000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.336137|61514411|0.87150000|137.95000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.336793|61514412|0.87150000|1714.89000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.3492|61514413|0.87140000|1724.49000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.361177|61514414|0.87170000|337.87000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.361177|61514415|0.87170000|1000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.366265|61514416|0.87180000|127.54000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.366548|61514417|0.87200000|1452.04000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514418|0.87200000|18548.77000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514419|0.87200000|6.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514420|0.87200000|1693.74000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514421|0.87200000|318.86000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514422|0.87210000|27.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514423|0.87210000|844.68000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514424|0.87210000|6026.89000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.369559|61514425|0.87220000|573.26000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.37366|61514426|0.87150000|1770.13000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.373863|61514427|0.87160000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.381669|61514428|0.87230000|48.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.381669|61514429|0.87230000|510.17000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.381669|61514430|0.87240000|441.83000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.390114|61514431|0.87200000|331.12000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.390114|61514432|0.87220000|227.05000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.394178|61514433|0.87220000|573.20000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.394376|61514434|0.87220000|573.26000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514435|0.87210000|118.61000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514436|0.87220000|634.91000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514437|0.87230000|296.54000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514438|0.87240000|69.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514439|0.87250000|90.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514440|0.87260000|5.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514441|0.87260000|5.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514442|0.87260000|111.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.398491|61514443|0.87260000|618.14000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514444|0.87270000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514445|0.87270000|2300.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514446|0.87280000|500.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514447|0.87280000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514448|0.87280000|2837.76000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514449|0.87290000|45.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.405588|61514450|0.87290000|45.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.424949|61514451|0.87210000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.430372|61514452|0.87300000|65.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.430372|61514453|0.87300000|507.75000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.43677|61514454|0.87270000|2395.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.443501|61514455|0.87230000|330.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.468035|61514456|0.87300000|1984.93000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.542417|61514457|0.87300000|65.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.548882|61514458|0.87300000|31.30000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.548882|61514459|0.87290000|1137.63000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.548882|61514460|0.87290000|188.67000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.548882|61514461|0.87280000|476.01000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.588214|61514462|0.87310000|85.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.588214|61514463|0.87310000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.596545|61514464|0.87320000|105.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.596545|61514465|0.87320000|85.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.715806|61514466|0.87330000|105.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.715806|61514467|0.87330000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.715806|61514468|0.87330000|1617.09000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.719328|61514469|0.87330000|506.93000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.731025|61514470|0.87330000|4426.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.734969|61514471|0.87330000|2165.48000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.75691|61514472|0.87330000|2408.52000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.772905|61514473|0.87340000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.777134|61514474|0.87340000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.777134|61514475|0.87340000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.777134|61514476|0.87340000|1848.73000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.777134|61514477|0.87340000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.784936|61514478|0.87350000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.784936|61514479|0.87360000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.80136|61514480|0.87360000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.804669|61514481|0.87360000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.832506|61514482|0.87360000|398.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.920062|61514483|0.87370000|75.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.017274|61514484|0.87380000|377.08000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.020913|61514485|0.87380000|138.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.028973|61514486|0.87380000|316.78000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.040299|61514487|0.87380000|3500.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.040377|61514488|0.87370000|2127.71000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.044668|61514489|0.87380000|410.47000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.044778|61514490|0.87380000|2000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.049855|61514491|0.87380000|2257.67000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.081808|61514492|0.87380000|170.13000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.126225|61514493|0.87390000|100.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.134864|61514494|0.87390000|9000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.266468|61514495|0.87390000|133.97000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.354826|61514496|0.87410000|125.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.494727|61514497|0.87420000|271.93000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.59771|61514498|0.87420000|445.56000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.626061|61514499|0.87420000|577.43000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.626061|61514500|0.87420000|97.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:34|0.768188|61514501|0.87420000|87.90000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.229185|61514502|0.87400000|169.02000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.229185|61514503|0.87400000|181.20000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.278713|61514504|0.87390000|169.79000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.283052|61514505|0.87390000|533.91000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.429522|61514506|0.87390000|1032.62000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.429522|61514507|0.87390000|14.69000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.785321|61514508|0.87390000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:35|0.858961|61514509|0.87400000|2300.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:36|0.379222|61514510|0.87410000|9000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.105109|61514511|0.87440000|400.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.424006|61514512|0.87460000|339.03000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.424006|61514513|0.87470000|9000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.578906|61514514|0.87470000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.761321|61514515|0.87440000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:37|0.991218|61514516|0.87430000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:38|0.110568|61514517|0.87470000|989.53000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:38|0.110568|61514518|0.87470000|400.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:38|0.150595|61514519|0.87470000|810.47000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:39|0.809586|61514520|0.87460000|531.47000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.118122|61514521|0.87450000|1782.51000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.260698|61514522|0.87450000|417.40000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.27195|61514523|0.87450000|0.09000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.300282|61514524|0.87440000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.395876|61514525|0.87430000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.441359|61514526|0.87430000|644.34000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.493876|61514527|0.87430000|461.46000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.570057|61514528|0.87430000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.676462|61514529|0.87430000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.764354|61514530|0.87430000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.781295|61514531|0.87440000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.906257|61514532|0.87420000|1732.33000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.906257|61514533|0.87420000|1732.33000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.019186|61514534|0.87390000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.121104|61514535|0.87440000|722.40000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.124901|61514536|0.87440000|0.01000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.124901|61514537|0.87460000|75.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.124901|61514538|0.87460000|9000.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.140325|61514539|0.87480000|100.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:41|0.191011|61514540|0.87460000|552.72000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:42|0.466863|61514541|0.87480000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:42|0.485492|61514542|0.87480000|13.85000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:42|0.510309|61514543|0.87490000|1830.07000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.253628|61514544|0.87500000|100.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.253628|61514545|0.87500000|179.94000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.494102|61514546|0.87510000|5.80000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.497684|61514547|0.87520000|176.08000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.497684|61514548|0.87520000|125.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.509998|61514549|0.87530000|5.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.565887|61514550|0.87530000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.672807|61514551|0.87540000|428.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.811196|61514552|0.87550000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.896111|61514553|0.87560000|25.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.896111|61514554|0.87560000|45.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.896111|61514555|0.87560000|752.10000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.896278|61514556|0.87560000|0.09000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.915811|61514557|0.87570000|65.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.991234|61514558|0.87570000|4395.60000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:44|0.204913|61514559|0.87580000|50.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:45|0.852383|61514560|0.87580000|28.40000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:46|0.418047|61514561|0.87580000|261.31000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:47|0.868653|61514562|0.87540000|528.13000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:47|0.8724|61514563|0.87540000|1204.51000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:48|0.227175|61514564|0.87530000|1.77000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:49|0.477089|61514565|0.87550000|1097.43000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:50|0.208145|61514566|0.87540000|42.85000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:50|0.440758|61514567|0.87560000|548.89000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:54|0.359357|61514568|0.87580000|54.53000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:55|0.684223|61514569|0.87570000|57.42000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.483909|61514570|0.87580000|54.56000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.643478|61514571|0.87570000|370.50000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.750581|61514572|0.87560000|1216.67000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.753968|61514573|0.87560000|593.26000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.754294|61514574|0.87560000|30.07000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.771857|61514575|0.87550000|409.14000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.775612|61514576|0.87550000|1308.17000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.775612|61514577|0.87550000|1729.87000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.796686|61514578|0.87540000|418.08000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.796686|61514579|0.87540000|177.52000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.810423|61514580|0.87540000|0.06000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.854219|61514581|0.87530000|1105.80000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:57|0.450288|61514582|0.87530000|5.73000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.126037|61514583|0.87540000|3600.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.504173|61514584|0.87540000|58.62000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:02|0.614978|61514585|0.87510000|197.63000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:02|0.614978|61514586|0.87510000|1729.78000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:02|0.631697|61514587|0.87500000|1727.70000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:02|0.788545|61514588|0.87480000|1105.80000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:04|0.899598|61514589|0.87500000|26.71000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:05|0.195856|61514590|0.87500000|3.43000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:05|0.741457|61514591|0.87470000|176.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:08|0.524245|61514592|0.87470000|250.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:09|0.76968|61514593|0.87430000|5.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:09|0.807496|61514594|0.87420000|25.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:09|0.807496|61514595|0.87420000|174.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:10|0.10032|61514596|0.87420000|45.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:10|0.184098|61514597|0.87410000|45.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:10|0.184098|61514598|0.87410000|82.10000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:10|0.509255|61514599|0.87400000|25.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:10|0.941965|61514600|0.87420000|50.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:11|0.37602|61514601|0.87420000|54.54000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:12|0.289973|61514602|0.87410000|481.50000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:15|0.475929|61514603|0.87470000|749.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:15|0.475929|61514604|0.87470000|500.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:15|0.475929|61514605|0.87470000|531.41000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:15|0.924859|61514606|0.87490000|1490.93000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.66347|61514607|0.87500000|176.08000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.66347|61514608|0.87510000|5.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.66347|61514609|0.87510000|402.42000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:17|0.652731|61514610|0.87520000|113.69000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:18|0.552673|61514611|0.87530000|25.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:18|0.552673|61514612|0.87540000|1.71000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:18|0.691694|61514613|0.87540000|45.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:18|0.691694|61514614|0.87540000|5.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:20|0.239503|61514615|0.87550000|17.52000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:21|0.362529|61514616|0.87550000|47.48000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:21|0.362529|61514617|0.87550000|150.42000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:21|0.362529|61514618|0.87550000|3164.65000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:23|0.803909|61514619|0.87540000|26.74000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:24|0.437962|61514620|0.87530000|1843.60000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:24|0.607468|61514621|0.87560000|54.62000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:24|0.90932|61514622|0.87570000|25.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:25|0.229625|61514623|0.87570000|2352.88000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:27|0.929387|61514624|0.87570000|10.25000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:30|0.600647|61514625|0.87570000|74.75000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:31|0.899242|61514626|0.87550000|19.89000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:32|0.745725|61514627|0.87580000|0.51000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:36|0.472896|61514628|0.87580000|104.49000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:36|0.472896|61514629|0.87580000|136.57000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:38|0.595952|61514630|0.87590000|3.42000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.180347|61514631|0.87550000|817.17000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.180347|61514632|0.87550000|182.83000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.297778|61514633|0.87540000|400.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.297778|61514634|0.87530000|1708.19000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.297778|61514635|0.87530000|330.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.297778|61514636|0.87520000|194.29000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.789883|61514637|0.87510000|1703.80000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:39|0.813834|61514638|0.87510000|0.05000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:41|0.653392|61514639|0.87520000|250.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:41|0.947778|61514640|0.87490000|286.80000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.057083|61514641|0.87470000|5.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.265937|61514642|0.87460000|25.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:44|0.283063|61514643|0.87480000|15.35000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:45|0.203756|61514644|0.87470000|50.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:45|0.211934|61514645|0.87470000|592.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:46|0.200629|61514646|0.87480000|235.16000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.677566|61514647|0.87490000|3600.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.677566|61514648|0.87490000|949.69000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.677566|61514649|0.87490000|400.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.677566|61514650|0.87500000|1850.44000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.677566|61514651|0.87500000|162.62000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:47|0.945719|61514652|0.87500000|3.17000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:51|0.977793|61514653|0.87500000|1271.43000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:52|0.369003|61514654|0.87470000|119.18000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:55|0.021025|61514655|0.87480000|113.74000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:01|0.116153|61514656|0.87420000|13.76000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:03|0.299806|61514657|0.87420000|68.82000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:03|0.808834|61514658|0.87430000|6.26000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.646445|61514659|0.87420000|217.42000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.646445|61514660|0.87420000|91.70000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.663387|61514661|0.87420000|54.61000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.769714|61514662|0.87410000|474.73000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.777778|61514663|0.87410000|675.27000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.794281|61514664|0.87400000|10.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.794281|61514665|0.87400000|176.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.92104|61514666|0.87400000|124.87000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.92104|61514667|0.87400000|375.13000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:05|0.124381|61514668|0.87390000|25.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:05|0.712201|61514669|0.87370000|2.39000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:07|0.869068|61514670|0.87370000|0.79000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:10|0.431836|61514671|0.87400000|15.36000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:12|0.166583|61514672|0.87390000|10.26000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.218689|61514673|0.87400000|54.60000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.819052|61514674|0.87370000|1.82000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.819052|61514675|0.87370000|5.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.819052|61514676|0.87370000|6.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.819052|61514677|0.87370000|1363.48000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.708338|61514678|0.87410000|124.38000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.708338|61514679|0.87410000|578.71000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:14|0.708338|61514680|0.87410000|49.49000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.132019|61514681|0.87420000|1843.86000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.971684|61514682|0.87430000|176.08000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:16|0.303522|61514683|0.87430000|159.03000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:18|0.578031|61514684|0.87460000|5.70000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:19|0.310855|61514685|0.87450000|50.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:19|0.612469|61514686|0.87440000|323.57000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.126129|61514687|0.87460000|494.30000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:22|0.767914|61514688|0.87480000|100.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:24|0.293388|61514689|0.87470000|1.13000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:28|0.670923|61514690|0.87440000|114.29000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.471256|61514691|0.87440000|43.60000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.944204|61514692|0.87460000|66.86000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:32|0.721361|61514693|0.87460000|225.14000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:34|0.333764|61514694|0.87490000|6.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:37|0.457874|61514695|0.87500000|5.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:37|0.457874|61514696|0.87500000|5.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:37|0.457874|61514697|0.87500000|46.94000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:38|0.377891|61514698|0.87500000|2.32000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:40|0.821824|61514699|0.87470000|24.12000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:42|0.914731|61514700|0.87500000|11.38000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:43|0.11953|61514701|0.87460000|12.57000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:44|0.708801|61514702|0.87480000|330.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:44|0.850939|61514703|0.87470000|70.88000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514704|0.87480000|48.88000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514705|0.87470000|19.35000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514706|0.87470000|25.22000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514707|0.87470000|400.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514708|0.87460000|330.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514709|0.87460000|723.06000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.150193|61514710|0.87460000|1033.87000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.218983|61514711|0.87480000|0.98000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.848264|61514712|0.87480000|26.75000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:45|0.981992|61514713|0.87490000|7.96000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:47|0.323477|61514714|0.87490000|10.25000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:49|0.950997|61514715|0.87490000|10.25000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.157156|61514716|0.87440000|330.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.157156|61514717|0.87430000|412.12000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.927995|61514718|0.87410000|144.11000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.980211|61514719|0.87400000|6.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.980211|61514720|0.87400000|5.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.044094|61514721|0.87390000|27.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.044094|61514722|0.87390000|5.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.044094|61514723|0.87390000|1683.69000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.244148|61514724|0.87380000|48.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.244148|61514725|0.87380000|25.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:52|0.737908|61514726|0.87370000|11.61000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:53|0.476837|61514727|0.87390000|330.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:53|0.476837|61514728|0.87390000|2226.81000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:54|0.383421|61514729|0.87370000|1682.87000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:57|0.699617|61514730|0.87390000|19.83000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:58|0.81337|61514731|0.87360000|164.80000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:00|0.035606|61514732|0.87350000|13.12000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:00|0.326877|61514733|0.87370000|428.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.433538|61514734|0.87350000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.455144|61514735|0.87340000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.486796|61514736|0.87330000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.522153|61514737|0.87320000|50.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.522153|61514738|0.87320000|409.70000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.532927|61514739|0.87320000|0.02000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:01|0.90534|61514740|0.87330000|36.97000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.380828|61514741|0.87310000|6.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.642729|61514742|0.87300000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.642729|61514743|0.87300000|176.08000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.642729|61514744|0.87300000|27.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.682966|61514745|0.87290000|48.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.682966|61514746|0.87290000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.81057|61514747|0.87280000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.81057|61514748|0.87280000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.81057|61514749|0.87280000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.984291|61514750|0.87270000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.984291|61514751|0.87270000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.984291|61514752|0.87270000|69.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:03|0.22542|61514753|0.87290000|58.42000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:06|0.467834|61514754|0.87310000|10.26000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:07|0.942832|61514755|0.87290000|6.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:07|0.942832|61514756|0.87280000|27.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:07|0.942832|61514757|0.87280000|52.71000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.169946|61514758|0.87300000|10.14000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.361043|61514759|0.87310000|113.01000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.350448|61514760|0.87320000|50.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.425958|61514761|0.87320000|1773.53000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.425958|61514762|0.87320000|852.64000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.429182|61514763|0.87320000|970.89000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.624878|61514764|0.87330000|176.08000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.752885|61514765|0.87350000|1828.16000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.879093|61514766|0.87370000|1583.50000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.912195|61514767|0.87370000|1329.76000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.086379|61514768|0.87370000|1357.10000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.317337|61514769|0.87360000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.317337|61514770|0.87360000|201.26000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.498737|61514771|0.87360000|315.51000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.498737|61514772|0.87370000|255.36000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:11|0.074903|61514773|0.87350000|172.78000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:11|0.111052|61514774|0.87350000|134.28000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:11|0.580048|61514775|0.87330000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:14|0.079885|61514776|0.87310000|3.08000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:15|0.763492|61514777|0.87330000|303.15000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:16|0.720124|61514778|0.87330000|110.33000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:17|0.510925|61514779|0.87330000|1415.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.349144|61514780|0.87320000|264.99000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.349144|61514781|0.87310000|263.19000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.349144|61514782|0.87310000|44.84000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:20|0.041065|61514783|0.87330000|0.05000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:20|0.041065|61514784|0.87330000|347.74000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:23|0.832772|61514785|0.87330000|82.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.879852|61514786|0.87300000|428.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:26|0.004745|61514787|0.87290000|109.37000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:26|0.265893|61514788|0.87300000|56.98000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:26|0.340124|61514789|0.87300000|428.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:26|0.340124|61514790|0.87300000|400.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:27|0.761185|61514791|0.87290000|4.57000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:28|0.622816|61514792|0.87320000|113.96000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:29|0.050427|61514793|0.87320000|4.57000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:29|0.718492|61514794|0.87320000|50.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:30|0.462721|61514795|0.87320000|568.98000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:32|0.861389|61514796|0.87320000|1201.96000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:32|0.87303|61514797|0.87340000|100.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:35|0.121512|61514798|0.87340000|561.20000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:35|0.258807|61514799|0.87340000|100.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:35|0.279561|61514800|0.87340000|1063.27000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:35|0.279561|61514801|0.87340000|1824.60000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:36|0.062906|61514802|0.87350000|4.57000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.688928|61514803|0.87330000|12.50000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.70116|61514804|0.87330000|0.09000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.70116|61514805|0.87320000|825.67000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.70116|61514806|0.87310000|3600.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.70116|61514807|0.87300000|2398.58000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.852737|61514808|0.87300000|428.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.88048|61514809|0.87290000|170.54000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.88048|61514810|0.87290000|282.89000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.891339|61514811|0.87290000|1141.96000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.921215|61514812|0.87280000|176.08000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.921215|61514813|0.87280000|166.07000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.921215|61514814|0.87270000|6.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.921215|61514815|0.87270000|401.53000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.921215|61514816|0.87270000|1296.02000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:38|0.080767|61514817|0.87270000|1424.23000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:38|0.080767|61514818|0.87260000|27.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:38|0.080767|61514819|0.87260000|393.47000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:39|0.914877|61514820|0.87280000|330.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.26425|61514821|0.87220000|90.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.26425|61514822|0.87220000|144.60000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.264521|61514823|0.87220000|0.04000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.657637|61514824|0.87210000|500.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.345182|61514825|0.87220000|27.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.44865|61514826|0.87210000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.44865|61514827|0.87210000|1.29000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:52|0.622194|61514828|0.87220000|2.46000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:53|0.355708|61514829|0.87210000|1423.89000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:53|0.355708|61514830|0.87210000|48.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:53|0.539327|61514831|0.87200000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:53|0.539327|61514832|0.87200000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:53|0.539327|61514833|0.87190000|1716.13000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.754194|61514834|0.87190000|27.94000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.764254|61514835|0.87190000|3157.33000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.764254|61514836|0.87190000|69.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.764254|61514837|0.87190000|12.61000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:59|0.635313|61514838|0.87200000|45.87000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.0854|61514839|0.87180000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.0854|61514840|0.87180000|90.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.0854|61514841|0.87180000|1426.47000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.791939|61514842|0.87180000|1.50000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:02|0.398566|61514843|0.87170000|29.41000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:06|0.162796|61514844|0.87240000|50.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:06|0.372098|61514845|0.87250000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:12|0.70387|61514846|0.87260000|21.12000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514847|0.87270000|180.51000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514848|0.87280000|5.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514849|0.87280000|6.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514850|0.87280000|538.40000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514851|0.87280000|330.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.071661|61514852|0.87280000|1187.96000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:14|0.801794|61514853|0.87240000|2.55000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:16|0.520737|61514854|0.87270000|114.59000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:17|0.633835|61514855|0.87250000|0.94000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.101078|61514856|0.87230000|1412.61000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.101078|61514857|0.87230000|1427.50000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.101078|61514858|0.87230000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.121415|61514859|0.87210000|167.13000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.163497|61514860|0.87200000|1426.04000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:20|0.320754|61514861|0.87180000|1426.28000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:20|0.320851|61514862|0.87180000|0.01000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.214788|61514863|0.87160000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.618312|61514864|0.87150000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.618312|61514865|0.87150000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.618312|61514866|0.87150000|6.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:21|0.618312|61514867|0.87140000|44.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:22|0.084621|61514868|0.87160000|2.93000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:22|0.912032|61514869|0.87160000|0.85000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:23|0.456039|61514870|0.87160000|156.20000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:23|0.492179|61514871|0.87160000|20.89000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:23|0.854731|61514872|0.87150000|106.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:26|0.741178|61514873|0.87160000|562.27000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:27|0.514801|61514874|0.87160000|168.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:27|0.514801|61514875|0.87160000|1942.58000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:30|0.40993|61514876|0.87160000|56.16000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:31|0.82674|61514877|0.87150000|998.47000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:31|0.830548|61514878|0.87160000|864.95000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:31|0.959725|61514879|0.87150000|74.54000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:32|0.065363|61514880|0.87160000|64.99000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:32|0.095062|61514881|0.87160000|1000.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:32|0.526747|61514882|0.87170000|4.58000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:33|0.241056|61514883|0.87170000|4.58000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:35|0.951412|61514884|0.87150000|9.28000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:37|0.356705|61514885|0.87150000|127.31000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:37|0.670912|61514886|0.87150000|7.64000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:37|0.845032|61514887|0.87140000|219.14000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.374453|61514888|0.87140000|636.82000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.378646|61514889|0.87140000|331.20000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.383007|61514890|0.87140000|238.20000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.383007|61514891|0.87140000|471.49000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.66987|61514892|0.87100000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:39|0.66987|61514893|0.87100000|165.40000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:41|0.277661|61514894|0.87070000|3.44000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:41|0.706379|61514895|0.87100000|127.87000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.205905|61514896|0.87060000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.226928|61514897|0.87050000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.226928|61514898|0.87050000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.226928|61514899|0.87050000|6.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.226928|61514900|0.87050000|1388.18000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.387072|61514901|0.87050000|5.77000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.951374|61514902|0.87050000|19.80000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.455106|61514903|0.87050000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.468344|61514904|0.87040000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.468344|61514905|0.87040000|25.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.468344|61514906|0.87040000|27.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.525289|61514907|0.87030000|224.50000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.525527|61514908|0.87030000|275.50000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.525527|61514909|0.87030000|50.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.525527|61514910|0.87030000|48.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.589409|61514911|0.87020000|50.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.589409|61514912|0.87020000|167.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:44|0.627874|61514913|0.87020000|223.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.041965|61514914|0.87020000|1027.77000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.041965|61514915|0.87020000|319.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.047834|61514916|0.87020000|8.35000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.061003|61514917|0.87010000|75.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.061003|61514918|0.87010000|75.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.061003|61514919|0.87010000|69.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.076942|61514920|0.87000000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.076942|61514921|0.87000000|90.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.195094|61514922|0.87000000|2524.44000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.31081|61514923|0.86990000|100.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.31081|61514924|0.86990000|100.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.31081|61514925|0.86990000|23.50000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.942531|61514926|0.87000000|6.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:48|0.717138|61514927|0.87000000|0.56000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:49|0.581448|61514928|0.87010000|109.67000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.678282|61514929|0.87010000|428.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.678282|61514930|0.87020000|330.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.678282|61514931|0.87020000|841.18000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.784226|61514932|0.87020000|695.50000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.819107|61514933|0.87020000|323.10000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.835166|61514934|0.87030000|1779.63000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.930193|61514935|0.87040000|2771.17000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.940744|61514936|0.87050000|176.08000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.940744|61514937|0.87050000|897.32000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.006017|61514938|0.87050000|2980.54000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.006017|61514939|0.87060000|463.56000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.054016|61514940|0.87060000|340.06000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.455775|61514941|0.87090000|223.50000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.485787|61514942|0.87060000|330.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.485787|61514943|0.87060000|1419.83000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.485787|61514944|0.87050000|6432.13000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.358952|61514945|0.87040000|715.93000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.363242|61514946|0.87040000|865.67000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.429824|61514947|0.87030000|1419.71000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.643149|61514948|0.86990000|131.04000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.937713|61514949|0.87010000|13.56000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:54|0.290242|61514950|0.86990000|845.87000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:54|0.290242|61514951|0.86990000|400.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:54|0.314196|61514952|0.86970000|125.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:56|0.538618|61514953|0.87000000|32.58000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:57|0.955181|61514954|0.87020000|114.82000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:18:01|0.238853|61514955|0.87020000|1657.66000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:18:01|0.3857|61514956|0.87020000|250.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:02|0.442245|61514957|0.87030000|70.88000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:02|0.773991|61514958|0.87040000|374.50000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:03|0.774455|61514959|0.87040000|695.50000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:03|0.810641|61514960|0.87050000|176.08000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:03|0.810641|61514961|0.87050000|1757.52000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:03|0.818135|61514962|0.87050000|0.01000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:04|0.628042|61514963|0.87090000|110.76000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.031383|61514964|0.87050000|185.84000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.048006|61514965|0.87070000|174.16000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.068267|61514966|0.87050000|170.87000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.068267|61514967|0.87040000|1141.67000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.130144|61514968|0.87040000|264.18000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.14678|61514969|0.87030000|1299.19000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.32661|61514970|0.87030000|385.98000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.481184|61514971|0.87040000|1.15000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:06|0.030967|61514972|0.87040000|563.43000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:09|0.71359|61514973|0.87040000|110.95000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:10|0.465511|61514974|0.87040000|114.31000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:11|0.314836|61514975|0.87020000|2297.53000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:13|0.91893|61514976|0.87030000|204.54000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:14|0.044184|61514977|0.87030000|294.57000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:14|0.044184|61514978|0.87030000|831.83000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:15|0.010454|61514979|0.87030000|315.69000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:17|0.292541|61514980|0.87030000|100.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:17|0.617044|61514981|0.87040000|26.87000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:17|0.704468|61514982|0.87000000|163.78000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:17|0.704468|61514983|0.87000000|2.40000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:19|0.435461|61514984|0.87000000|428.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:19|0.435461|61514985|0.87000000|135.12000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:20|0.80783|61514986|0.86990000|1.15000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.102636|61514987|0.86960000|5.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.102636|61514988|0.86960000|5.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.102636|61514989|0.86960000|6.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.102636|61514990|0.86960000|162.19000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.102636|61514991|0.86960000|15.80000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.129471|61514992|0.86950000|25.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.129471|61514993|0.86950000|25.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.129471|61514994|0.86950000|27.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.710004|61514995|0.86920000|112.18000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.123477|61514996|0.86920000|1288.30000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.123477|61514997|0.86920000|349.05000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.143908|61514998|0.86910000|157.90000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.152897|61514999|0.86900000|10.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:25|0.434701|61515000|0.86890000|112.71000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.437592|61515001|0.86880000|112.59000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.491552|61515002|0.86870000|5.84000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.49536|61515003|0.86870000|89.59000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.586654|61515004|0.86870000|597.80000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:27|0.131783|61515005|0.86870000|0.01000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:27|0.131783|61515006|0.86860000|5.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:27|0.438413|61515007|0.86870000|112.58000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:28|0.43299|61515008|0.86860000|112.65000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:28|0.898632|61515009|0.86860000|342.52000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.368207|61515010|0.86860000|186.83000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.368207|61515011|0.86870000|1000.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.368207|61515012|0.86870000|320.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.368207|61515013|0.86880000|1351.12000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.435309|61515014|0.86880000|112.59000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.136121|61515015|0.86840000|27.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.512869|61515016|0.86860000|225.22000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.427338|61515017|0.86830000|5.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.626516|61515018|0.86820000|500.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.626516|61515019|0.86820000|0.50000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.626516|61515020|0.86820000|48.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.626516|61515021|0.86820000|25.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.809119|61515022|0.86820000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.300309|61515023|0.86810000|69.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.414098|61515024|0.86800000|10.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.414098|61515025|0.86800000|90.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:36|0.817311|61515026|0.86830000|24.90000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:37|0.206924|61515027|0.86840000|65.30000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:40|0.304394|61515028|0.86790000|150.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:40|0.41262|61515029|0.86830000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:44|0.255186|61515030|0.86840000|2430.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:44|0.27121|61515031|0.86860000|5665.60000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:44|0.27121|61515032|0.86860000|2748.17000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:44|0.416583|61515033|0.86870000|100.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:45|0.418467|61515034|0.86870000|300.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515035|0.86790000|428.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515036|0.86790000|934.51000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515037|0.86780000|695.50000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515038|0.86780000|3600.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515039|0.86780000|9000.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515040|0.86770000|5.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515041|0.86770000|1000.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515042|0.86770000|195.80000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515043|0.86770000|400.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515044|0.86770000|9000.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515045|0.86770000|3600.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515046|0.86760000|25.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:48|0.537848|61515047|0.86760000|3561.93000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:50|0.217699|61515048|0.86800000|273.78000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:51|0.647037|61515049|0.86800000|1418.66000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:54|0.345047|61515050|0.86820000|1699.27000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:57|0.392866|61515051|0.86840000|428.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:57|0.551305|61515052|0.86830000|428.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:00|0.513106|61515053|0.86870000|21.20000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:00|0.881056|61515054|0.86870000|55.02000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.014021|61515055|0.86870000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.672614|61515056|0.86850000|428.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.704144|61515057|0.86850000|110.71000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:03|0.265316|61515058|0.86840000|23.51000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:04|0.079767|61515059|0.86850000|228.22000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:04|0.079767|61515060|0.86860000|336.41000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:05|0.118011|61515061|0.86850000|15.48000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:05|0.570355|61515062|0.86860000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:05|0.624198|61515063|0.86860000|643.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:05|0.628235|61515064|0.86860000|1000.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:07|0.342928|61515065|0.86860000|0.02000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:07|0.342928|61515066|0.86870000|97.88000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:08|0.211218|61515067|0.86870000|27.80000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:08|0.299598|61515068|0.86870000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.926213|61515069|0.86870000|1385.10000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.989039|61515070|0.86870000|0.08000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.989039|61515071|0.86880000|5.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.989039|61515072|0.86880000|44.92000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:11|0.007113|61515073|0.86880000|119.58000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:12|0.934024|61515074|0.86890000|176.08000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:12|0.934024|61515075|0.86890000|1689.62000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:12|0.956113|61515076|0.86890000|116.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:13|0.331202|61515077|0.86920000|5.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:16|0.383968|61515078|0.86920000|2.13000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:20|0.111956|61515079|0.86890000|50.02000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:23|0.810812|61515080|0.86930000|110.14000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:29|0.438421|61515081|0.86870000|40.93000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:33|0.658532|61515082|0.86860000|200.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:33|0.761577|61515083|0.86860000|226.78000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:33|0.861637|61515084|0.86850000|176.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.739264|61515085|0.86820000|500.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:35|0.048115|61515086|0.86870000|10.31000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:35|0.505821|61515087|0.86860000|54.95000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:36|0.200724|61515088|0.86860000|373.05000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:36|0.200724|61515089|0.86870000|4642.12000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:38|0.733818|61515090|0.86870000|25.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:43|0.528442|61515091|0.86870000|58.18000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.543337|61515092|0.86890000|99.93000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.543337|61515093|0.86890000|1672.23000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.78719|61515094|0.86900000|176.08000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.78719|61515095|0.86900000|173.54000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:48|0.099893|61515096|0.86920000|50.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:49|0.590258|61515097|0.86930000|55.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:50|0.90161|61515098|0.86930000|10.33000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:52|0.698709|61515099|0.86920000|40.09000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:53|0.604851|61515100|0.86920000|110.14000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:55|0.274165|61515101|0.86920000|54.99000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:58|0.408864|61515102|0.86920000|10.32000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:58|0.616863|61515103|0.86920000|15.30000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:58|0.616863|61515104|0.86920000|13.41000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.87485|61515105|0.86930000|434.67000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.87485|61515106|0.86930000|185.63000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:05|0.01488|61515107|0.86930000|17.98000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:06|0.229156|61515108|0.86930000|1453.37000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:07|0.201421|61515109|0.86940000|6.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:07|0.201421|61515110|0.86950000|27.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:07|0.201421|61515111|0.86950000|17.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:13|0.369087|61515112|0.86890000|537.68000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:13|0.369087|61515113|0.86880000|262.76000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:13|0.369087|61515114|0.86880000|240.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:13|0.369087|61515115|0.86870000|176.08000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:13|0.369087|61515116|0.86870000|50.76000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.050781|61515117|0.86910000|114.49000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.180976|61515118|0.86920000|165.91000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.350142|61515119|0.86920000|50.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.41888|61515120|0.86920000|1442.43000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.63864|61515121|0.86940000|56.36000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:15|0.927895|61515122|0.86940000|1605.97000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.807298|61515123|0.86970000|25.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.807298|61515124|0.86970000|86.04000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:23|0.27099|61515125|0.86890000|213.53000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:23|0.36232|61515126|0.86880000|157.80000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:23|0.36232|61515127|0.86880000|6.58000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:23|0.67696|61515128|0.86890000|229.03000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:29|0.217681|61515129|0.86890000|24.09000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:31|0.494571|61515130|0.86900000|26.92000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:33|0.455419|61515131|0.86890000|84.92000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:34|0.274702|61515132|0.86890000|97.04000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:35|0.206327|61515133|0.86870000|57.36000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:35|0.206327|61515134|0.86870000|4.85000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:36|0.966428|61515135|0.86890000|10.22000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:39|0.303228|61515136|0.86890000|115.09000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:41|0.079443|61515137|0.86860000|175.52000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:41|0.592371|61515138|0.86850000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:41|0.741816|61515139|0.86870000|100.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:42|0.362299|61515140|0.86840000|25.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:42|0.362299|61515141|0.86840000|1437.02000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:42|0.475239|61515142|0.86850000|26.92000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:45|0.250278|61515143|0.86830000|5.84000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.128035|61515144|0.86830000|0.16000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.128035|61515145|0.86820000|27.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.128035|61515146|0.86820000|1719.53000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.159676|61515147|0.86810000|48.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.175694|61515148|0.86800000|10.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.175694|61515149|0.86800000|2909.01000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.175694|61515150|0.86800000|1435.63000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.175694|61515151|0.86800000|2973.31000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.175694|61515152|0.86800000|96.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.187792|61515153|0.86790000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.187792|61515154|0.86790000|69.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.187792|61515155|0.86790000|2877.38000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.187792|61515156|0.86790000|163.79000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:47|0.714539|61515157|0.86780000|90.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:47|0.714539|61515158|0.86780000|25.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:47|0.746531|61515159|0.86770000|111.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:47|0.976053|61515160|0.86770000|225.61000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.372875|61515161|0.86740000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.372875|61515162|0.86740000|1441.10000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.530568|61515163|0.86730000|25.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.582361|61515164|0.86720000|45.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.13329|61515165|0.86710000|0.50000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.13329|61515166|0.86710000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.150651|61515167|0.86710000|50.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.595622|61515168|0.86720000|7.33000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.43933|61515169|0.86710000|428.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.444243|61515170|0.86720000|390.60000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.444243|61515171|0.86730000|1038.70000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.448442|61515172|0.86730000|50.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.465368|61515173|0.86730000|330.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.469594|61515174|0.86730000|70.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.469594|61515175|0.86740000|330.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.517536|61515176|0.86750000|500.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.53538|61515177|0.86750000|2288.97000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.53538|61515178|0.86750000|1653.56000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:55|0.099711|61515179|0.86740000|330.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:59|0.676581|61515180|0.86730000|118.04000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.012187|61515181|0.86730000|76.04000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:00|0.631565|61515182|0.86730000|1242.85000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.287223|61515183|0.86700000|10.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.404726|61515184|0.86700000|7.40000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.459011|61515185|0.86690000|10.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.672271|61515186|0.86680000|156.51000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.783873|61515187|0.86680000|653.17000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:01|0.815908|61515188|0.86680000|225.16000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:02|0.134031|61515189|0.86690000|330.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:02|0.134031|61515190|0.86690000|392.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:02|0.588026|61515191|0.86710000|176.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:02|0.913248|61515192|0.86720000|2744.89000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.17825|61515193|0.86740000|1663.64000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.17825|61515194|0.86740000|1663.64000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.17825|61515195|0.86740000|3600.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.208803|61515196|0.86750000|5002.44000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.208803|61515197|0.86750000|2985.95000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.208803|61515198|0.86750000|330.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.233323|61515199|0.86760000|1667.11000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.249424|61515200|0.86770000|50.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.249586|61515201|0.86770000|280.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.397842|61515202|0.86790000|1.73000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.435575|61515203|0.86790000|3.27000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.435575|61515204|0.86800000|7.07000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.914693|61515205|0.86790000|432.94000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.949293|61515206|0.86800000|1667.86000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.997911|61515207|0.86800000|225.05000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.053379|61515208|0.86810000|25.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.141661|61515209|0.86820000|45.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.141661|61515210|0.86820000|6.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.141661|61515211|0.86820000|195.94000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.141661|61515212|0.86820000|2895.60000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:06|0.150004|61515213|0.86820000|3054.23000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:08|0.354039|61515214|0.86850000|90.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:08|0.45032|61515215|0.86860000|111.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:08|0.69442|61515216|0.86870000|5.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515217|0.86880000|85.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515218|0.86890000|25.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515219|0.86890000|461.15000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515220|0.86900000|3600.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515221|0.86900000|45.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515222|0.86900000|330.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515223|0.86900000|2527.92000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515224|0.86910000|25.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.010478|61515225|0.86910000|1939.15000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.239963|61515226|0.86910000|50.34000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.613793|61515227|0.86900000|17.25000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.999555|61515228|0.86920000|825.99000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.030998|61515229|0.86920000|848.71000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.030998|61515230|0.86920000|848.71000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.099877|61515231|0.86920000|825.90000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:18|0.11802|61515232|0.86920000|0.09000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:18|0.11802|61515233|0.86930000|2.16000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:18|0.121798|61515234|0.86930000|72.50000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:20|0.867434|61515235|0.86880000|176.08000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.910523|61515236|0.86850000|302.45000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.910523|61515237|0.86840000|8.54000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:25|0.604506|61515238|0.86830000|43.52000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:28|0.205158|61515239|0.86840000|50.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.576519|61515240|0.86850000|214.80000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.587313|61515241|0.86850000|0.03000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.673078|61515242|0.86860000|1681.90000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:34|0.230212|61515243|0.86860000|0.05000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:34|0.230212|61515244|0.86870000|28.68000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:36|0.235542|61515245|0.86890000|56.37000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:36|0.74932|61515246|0.86860000|0.53000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:43|0.992314|61515247|0.86810000|330.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:45|0.665304|61515248|0.86810000|448.88000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:46|0.294918|61515249|0.86810000|54.98000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:46|0.580551|61515250|0.86810000|55.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.262963|61515251|0.86820000|282.11000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.39039|61515252|0.86790000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.39039|61515253|0.86790000|6.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.39039|61515254|0.86780000|5.24000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.817878|61515255|0.86810000|823.56000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:50|0.817878|61515256|0.86810000|867.22000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:52|0.261934|61515257|0.86820000|4.59000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:53|0.355053|61515258|0.86840000|82.30000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:53|0.951432|61515259|0.86860000|1691.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:54|0.467525|61515260|0.86850000|330.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:54|0.610333|61515261|0.86860000|0.05000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:54|0.610333|61515262|0.86860000|26.89000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:54|0.683413|61515263|0.86840000|428.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:54|0.683413|61515264|0.86840000|330.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:55|0.831091|61515265|0.86840000|15.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:57|0.548445|61515266|0.86850000|94.08000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:59|0.491266|61515267|0.86850000|15.05000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:22:00|0.241703|61515268|0.86810000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.555988|61515269|0.86810000|110.59000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.658377|61515270|0.86840000|5009.14000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.658377|61515271|0.86840000|1026.34000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.662965|61515272|0.86840000|3018.88000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.666726|61515273|0.86840000|2813.97000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.66693|61515274|0.86840000|6964.68000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.66693|61515275|0.86840000|1693.63000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.66693|61515276|0.86840000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.689478|61515277|0.86840000|592.21000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.705193|61515278|0.86840000|3007.79000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:01|0.748292|61515279|0.86850000|344.77000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.276711|61515280|0.86840000|1035.19000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:07|0.802334|61515281|0.86860000|23.03000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:08|0.270082|61515282|0.86860000|72.22000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:08|0.610216|61515283|0.86840000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:08|0.610216|61515284|0.86840000|669.05000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:09|0.903345|61515285|0.86840000|4.61000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.10344|61515286|0.86860000|118.59000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.185034|61515287|0.86860000|338.66000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.521238|61515288|0.86860000|1143.20000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.521238|61515289|0.86860000|775.42000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.721228|61515290|0.86870000|256.94000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:11|0.128261|61515291|0.86890000|5.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:11|0.128261|61515292|0.86890000|6.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:11|0.533143|61515293|0.86900000|88.24000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.058961|61515294|0.86880000|23.72000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.653828|61515295|0.86920000|10.32000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:14|0.776912|61515296|0.86910000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:15|0.444338|61515297|0.86920000|161.40000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:15|0.444338|61515298|0.86920000|3.20000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:15|0.444338|61515299|0.86920000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:15|0.444338|61515300|0.86920000|533.19000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:15|0.607394|61515301|0.86920000|22.56000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.271612|61515302|0.86880000|239.84000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.279777|61515303|0.86870000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:21|0.910221|61515304|0.86860000|223.15000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:24|0.238443|61515305|0.86850000|2.02000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:28|0.720146|61515306|0.86880000|20.98000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.611098|61515307|0.86860000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.611098|61515308|0.86860000|400.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.611098|61515309|0.86860000|1670.73000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:29|0.656016|61515310|0.86850000|1201.34000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:30|0.272258|61515311|0.86840000|176.08000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.231588|61515312|0.86810000|85.53000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.255779|61515313|0.86800000|1728.79000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.255779|61515314|0.86800000|82.11000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.270121|61515315|0.86800000|2.35000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.3146|61515316|0.86790000|5.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.3146|61515317|0.86790000|5.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.3146|61515318|0.86790000|6.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.3146|61515319|0.86790000|203.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.474284|61515320|0.86790000|245.39000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.474284|61515321|0.86790000|882.69000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:33|0.966201|61515322|0.86800000|24.50000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:34|0.218626|61515323|0.86800000|3.50000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.779572|61515324|0.86820000|174.85000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:40|0.858919|61515325|0.86820000|54.11000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:41|0.58152|61515326|0.86820000|1564.29000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:41|0.958159|61515327|0.86820000|5288.18000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:41|0.958159|61515328|0.86830000|111.46000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:42|0.331018|61515329|0.86830000|110.13000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:43|0.790857|61515330|0.86830000|15.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:44|0.712616|61515331|0.86850000|37.84000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:45|0.246806|61515332|0.86840000|114.92000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:45|0.780347|61515333|0.86840000|229.16000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:46|0.609064|61515334|0.86820000|189.11000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515335|0.86820000|2528.86000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515336|0.86820000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515337|0.86820000|368.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515338|0.86820000|533.63000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515339|0.86820000|3600.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.249061|61515340|0.86820000|9000.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.834399|61515341|0.86800000|8.75000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:54|0.936809|61515342|0.86800000|0.66000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:58|0.343332|61515343|0.86820000|56.16000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.539793|61515344|0.86810000|89.94000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:59|0.539793|61515345|0.86820000|8.81000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:00|0.926125|61515346|0.86800000|3.53000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.542478|61515347|0.86820000|1156.89000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.743706|61515348|0.86860000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.790156|61515349|0.86860000|1658.95000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.936669|61515350|0.86880000|5.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.936669|61515351|0.86880000|5.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.97527|61515352|0.86890000|176.08000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.97527|61515353|0.86890000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.101294|61515354|0.86890000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.101294|61515355|0.86900000|25.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.101294|61515356|0.86900000|25.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.101294|61515357|0.86900000|456.99000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.784266|61515358|0.86910000|45.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.784266|61515359|0.86910000|45.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.784266|61515360|0.86910000|21.16000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:03|0.986702|61515361|0.86890000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:04|0.269738|61515362|0.86880000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:05|0.436304|61515363|0.86900000|1.13000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:06|0.879128|61515364|0.86910000|21.05000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:08|0.872775|61515365|0.86880000|21.05000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:08|0.958077|61515366|0.86900000|21.21000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.81092|61515367|0.86910000|5.79000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.81092|61515368|0.86910000|44.21000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:11|0.771065|61515369|0.86910000|10.33000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.23137|61515370|0.86890000|280.90000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.351798|61515371|0.86880000|411.84000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.413971|61515372|0.86890000|411.84000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.505552|61515373|0.86920000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.59286|61515374|0.86880000|1000.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:13|0.950938|61515375|0.86890000|56.68000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:14|0.238954|61515376|0.86900000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:17|0.670978|61515377|0.86900000|200.25000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:17|0.751921|61515378|0.86910000|218.25000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:17|0.759271|61515379|0.86910000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:17|0.771743|61515380|0.86910000|3303.21000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:19|0.914853|61515381|0.86930000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:19|0.914853|61515382|0.86930000|2162.69000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:21|0.503359|61515383|0.86910000|23.56000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.337855|61515384|0.86930000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.337855|61515385|0.86930000|400.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.337855|61515386|0.86930000|270.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.474698|61515387|0.86930000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.683505|61515388|0.86940000|3.38000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:23|0.415085|61515389|0.86910000|204.41000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:23|0.445018|61515390|0.86900000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:23|0.537354|61515391|0.86920000|115.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:24|0.583287|61515392|0.86920000|7.11000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:25|0.829633|61515393|0.86920000|111.20000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515394|0.86930000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515395|0.86930000|728.80000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515396|0.86940000|157.56000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515397|0.86940000|6901.68000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515398|0.86940000|9000.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515399|0.86940000|3600.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515400|0.86950000|165.94000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515401|0.86950000|2526.21000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:29|0.617855|61515402|0.86950000|2439.47000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:30|0.118035|61515403|0.86940000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:30|0.280063|61515404|0.86940000|182.94000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:30|0.74173|61515405|0.86950000|72.54000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.432362|61515406|0.86950000|5810.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.443978|61515407|0.86950000|1093.64000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.480465|61515408|0.86960000|3036.94000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.480465|61515409|0.86960000|1697.08000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.529391|61515410|0.86980000|6.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.529391|61515411|0.86980000|1358.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.544281|61515412|0.86980000|337.18000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.61446|61515413|0.86970000|379.58000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.642078|61515414|0.86960000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.642078|61515415|0.86960000|328.89000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.679352|61515416|0.86960000|330.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.9763|61515417|0.86950000|364.38000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:32|0.021236|61515418|0.86950000|158.11000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:33|0.380422|61515419|0.86990000|5.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:33|0.380422|61515420|0.86990000|5.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:33|0.380422|61515421|0.86990000|40.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:34|0.183007|61515422|0.86990000|403.92000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:34|0.183007|61515423|0.86990000|160.10000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:34|0.810171|61515424|0.86980000|10.32000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:35|0.559831|61515425|0.86990000|114.72000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:36|0.724555|61515426|0.87000000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:37|0.392312|61515427|0.87000000|450.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:37|0.392312|61515428|0.87000000|100.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:37|0.392312|61515429|0.87000000|25.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:38|0.094828|61515430|0.87010000|11.46000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.029142|61515431|0.87010000|26.90000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:39|0.414041|61515432|0.87020000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:41|0.853127|61515433|0.87030000|1.15000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:45|0.496636|61515434|0.87000000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.592001|61515435|0.87000000|1548.48000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.592001|61515436|0.87000000|330.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.592001|61515437|0.87010000|590.41000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.592001|61515438|0.87010000|688.29000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:52|0.133463|61515439|0.86990000|400.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:52|0.133463|61515440|0.86980000|8330.10000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:52|0.648192|61515441|0.87010000|141.91000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:52|0.977066|61515442|0.87010000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:54|0.823127|61515443|0.87020000|6.87000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.482168|61515444|0.87000000|393.23000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.487476|61515445|0.87010000|50.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.633588|61515446|0.87030000|23.85000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.633588|61515447|0.87030000|109.62000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:02|0.427609|61515448|0.87040000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:06|0.892151|61515449|0.87040000|114.66000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:12|0.536908|61515450|0.87000000|500.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:12|0.621544|61515451|0.86990000|167.37000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:13|0.067726|61515452|0.86960000|4827.80000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:13|0.067726|61515453|0.86960000|163.36000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:13|0.270556|61515454|0.86940000|176.08000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:14|0.669721|61515455|0.86940000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:14|0.801112|61515456|0.86910000|6.60000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:16|0.611482|61515457|0.86900000|28.88000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:18|0.121748|61515458|0.86940000|1105.80000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:19|0.608256|61515459|0.86980000|124.17000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:19|0.848333|61515460|0.86980000|193.54000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:20|0.070361|61515461|0.86980000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:20|0.346023|61515462|0.86990000|4.59000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.499616|61515463|0.87000000|2.90000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.575364|61515464|0.87000000|173.18000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.645109|61515465|0.87020000|233.97000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.645109|61515466|0.87030000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.645109|61515467|0.87030000|6659.68000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.774776|61515468|0.87040000|428.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.795011|61515469|0.87050000|13794.67000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.795011|61515470|0.87050000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.932885|61515471|0.87060000|6.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.932885|61515472|0.87060000|5.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:21|0.932885|61515473|0.87060000|1307.86000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:22|0.341973|61515474|0.87070000|51.52000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:22|0.803474|61515475|0.87040000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:22|0.952329|61515476|0.87040000|256.47000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:23|0.887246|61515477|0.87040000|32.06000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:24|0.934894|61515478|0.87040000|21.17000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:28|0.64208|61515479|0.87050000|110.91000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.1168|61515480|0.87050000|6892.03000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.146238|61515481|0.87070000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.41922|61515482|0.87080000|27.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.41922|61515483|0.87080000|5.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.610918|61515484|0.87090000|48.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.610918|61515485|0.87090000|25.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.610918|61515486|0.87090000|9.42000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.933879|61515487|0.87070000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:29|0.933879|61515488|0.87070000|176.08000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:30|0.038303|61515489|0.87070000|176.06000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:31|0.149954|61515490|0.87090000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:32|0.957416|61515491|0.87070000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:32|0.994097|61515492|0.87080000|10.31000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:36|0.33097|61515493|0.87050000|32.02000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:39|0.093275|61515494|0.87040000|9.78000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:40|0.057097|61515495|0.87040000|38.57000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:41|0.089646|61515496|0.87070000|100.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:42|0.55583|61515497|0.87060000|228.58000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:43|0.63285|61515498|0.87080000|26.87000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:45|0.316379|61515499|0.87050000|550.90000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:45|0.316379|61515500|0.87040000|374.96000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:47|0.267387|61515501|0.87090000|13.81000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:47|0.800959|61515502|0.87110000|114.56000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:48|0.464397|61515503|0.87100000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:48|0.464397|61515504|0.87100000|2322.62000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:48|0.713369|61515505|0.87090000|328.75000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.513894|61515506|0.87060000|318.92000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.611177|61515507|0.87060000|55.58000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.627489|61515508|0.87050000|165.19000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.723075|61515509|0.87050000|374.50000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.740616|61515510|0.87040000|392.43000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.740616|61515511|0.87040000|127.57000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515512|0.87040000|44.50000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515513|0.87030000|1713.56000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515514|0.87030000|2870.30000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515515|0.87030000|160.52000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515516|0.87030000|278.69000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515517|0.87030000|1000.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515518|0.87030000|167.94000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.749617|61515519|0.87030000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.772924|61515520|0.87020000|3805.54000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.803684|61515521|0.87030000|195.21000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.803684|61515522|0.87020000|553.19000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.80586|61515523|0.87020000|831.56000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.80586|61515524|0.87020000|2759.38000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.819178|61515525|0.87010000|157.30000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.819178|61515526|0.87010000|384.58000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.819475|61515527|0.87030000|9000.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.819475|61515528|0.87040000|2484.36000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.837996|61515529|0.87020000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.837996|61515530|0.87000000|1335.68000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.886168|61515531|0.87010000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:49|0.886168|61515532|0.87010000|4000.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.833549|61515533|0.87020000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.889763|61515534|0.87030000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.925281|61515535|0.87040000|1306.21000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.958419|61515536|0.87040000|1651.06000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.958419|61515537|0.87040000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:50|0.958419|61515538|0.87040000|758.31000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:51|0.084717|61515539|0.87050000|133.39000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:53|0.953842|61515540|0.87030000|0.55000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:57|0.944683|61515541|0.87040000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:24:57|0.944683|61515542|0.87040000|458.06000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:00|0.157229|61515543|0.87040000|2.42000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:02|0.302267|61515544|0.87060000|500.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:02|0.302267|61515545|0.87060000|4085.36000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:05|0.517355|61515546|0.87040000|334.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:05|0.517355|61515547|0.87050000|180.41000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:06|0.91589|61515548|0.87040000|10.31000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:08|0.507473|61515549|0.87040000|4.58000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:08|0.689354|61515550|0.87030000|400.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:08|0.689354|61515551|0.87040000|163.26000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:13|0.446615|61515552|0.87010000|159.46000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:13|0.446615|61515553|0.87010000|34.84000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:13|0.446615|61515554|0.87010000|226.72000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:14|0.351277|61515555|0.87040000|4.58000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:16|0.12223|61515556|0.87010000|163.10000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:17|0.533964|61515557|0.87020000|4.58000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:19|0.555796|61515558|0.87010000|5.71000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:25|0.721978|61515559|0.87050000|568.33000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:25|0.746139|61515560|0.87060000|2935.12000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:29|0.597615|61515561|0.87090000|20.93000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:30|0.911235|61515562|0.87100000|1.26000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:31|0.332918|61515563|0.87100000|382.20000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:31|0.332918|61515564|0.87110000|181.19000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:32|0.259325|61515565|0.87090000|172.33000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:34|0.386107|61515566|0.87130000|5.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:35|0.839295|61515567|0.87130000|176.08000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:37|0.680413|61515568|0.87110000|84.10000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:37|0.983876|61515569|0.87140000|906.20000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:38|0.56809|61515570|0.87130000|126.50000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:38|0.56809|61515571|0.87130000|400.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:38|0.56809|61515572|0.87130000|330.00000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:38|0.56809|61515573|0.87130000|124.09000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:39|0.253612|61515574|0.87150000|25.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:39|0.482704|61515575|0.87160000|25.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:39|0.482704|61515576|0.87170000|50.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:39|0.482704|61515577|0.87170000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:40|0.624977|61515578|0.87180000|6.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:40|0.624977|61515579|0.87180000|330.00000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:40|0.624977|61515580|0.87180000|159.94000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:40|0.696757|61515581|0.87180000|10.30000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:41|0.097693|61515582|0.87160000|374.50000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:42|0.847917|61515583|0.87120000|176.08000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:42|0.847917|61515584|0.87120000|165.54000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:43|0.781615|61515585|0.87100000|103.40000000|2
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:52|0.445953|61515586|0.87150000|565.18000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:53|0.383306|61515587|0.87150000|4.47000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:56|0.389781|61515588|0.87140000|26.61000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:56|0.958847|61515589|0.87130000|2.27000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:59|0.818806|61515590|0.87120000|238.64000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:25:59|0.818806|61515591|0.87120000|42.46000000|0
1646018761|2022-02-28 03:26:01|2022-02-28 03:26:01|0.067035|61515592|0.87120000|4.58000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:02|0.128683|61515593|0.87120000|387.51000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:02|0.135239|61515594|0.87120000|5895.81000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:02|0.155173|61515595|0.87120000|601.30000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:02|0.751543|61515596|0.87120000|15.04000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:05|0.451846|61515597|0.87150000|1767.88000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:05|0.451846|61515598|0.87150000|2182.21000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:05|0.476713|61515599|0.87150000|4704.80000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:05|0.611309|61515600|0.87170000|164.22000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:07|0.225224|61515601|0.87190000|5.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:07|0.930126|61515602|0.87210000|54.80000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.513531|61515603|0.87210000|10.29000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.543789|61515604|0.87210000|434.91000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.543789|61515605|0.87210000|5.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.862947|61515606|0.87220000|10.29000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:11|0.699049|61515607|0.87220000|1140.92000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.375259|61515608|0.87200000|473.65000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.375259|61515609|0.87200000|820.32000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.375259|61515610|0.87200000|400.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.375259|61515611|0.87210000|558.13000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.667954|61515612|0.87210000|6878.13000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.808746|61515613|0.87230000|1697.22000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.808746|61515614|0.87230000|451.58000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:14|0.839276|61515615|0.87210000|172.20000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:14|0.873215|61515616|0.87210000|167.80000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:19|0.865165|61515617|0.87200000|642.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:19|0.921019|61515618|0.87190000|163.70000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:25|0.714978|61515619|0.87190000|10.95000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:27|0.138641|61515620|0.87190000|28.53000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.355378|61515621|0.87160000|374.50000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.538317|61515622|0.87140000|176.08000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.832343|61515623|0.87130000|109.69000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.85222|61515624|0.87150000|50.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.999895|61515625|0.87140000|591.95000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:31|0.054641|61515626|0.87140000|192.95000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:31|0.171445|61515627|0.87150000|324.50000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.106909|61515628|0.87160000|359.28000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.12725|61515629|0.87160000|599.85000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.425144|61515630|0.87160000|359.28000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.588249|61515631|0.87190000|188.61000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.588249|61515632|0.87190000|830.80000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:33|0.00791|61515633|0.87200000|176.08000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:33|0.00791|61515634|0.87200000|52.13000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:38|0.716123|61515635|0.87190000|281.10000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:39|0.323119|61515636|0.87200000|15.42000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:39|0.689834|61515637|0.87210000|1.17000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:41|0.616373|61515638|0.87220000|57.07000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:41|0.92733|61515639|0.87220000|0.83000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:42|0.72186|61515640|0.87220000|10.29000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.020065|61515641|0.87190000|150.77000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.020065|61515642|0.87180000|1306.83000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.260044|61515643|0.87180000|161.91000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:46|0.478477|61515644|0.87230000|54.81000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:50|0.096179|61515645|0.87230000|166.99000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:50|0.388852|61515646|0.87250000|132.20000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:50|0.729819|61515647|0.87250000|125.46000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:51|0.301466|61515648|0.87250000|4.58000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:52|0.998411|61515649|0.87250000|50.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:53|0.047338|61515650|0.87250000|2370.22000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:53|0.047338|61515651|0.87250000|6872.28000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:53|0.054476|61515652|0.87250000|0.09000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:58|0.48424|61515653|0.87290000|4.29000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:59|0.960702|61515654|0.87290000|0.71000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:59|0.960702|61515655|0.87290000|28.02000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:02|0.332279|61515656|0.87300000|5.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:02|0.332279|61515657|0.87300000|6.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:03|0.330284|61515658|0.87280000|1037.81000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:03|0.330284|61515659|0.87270000|78.90000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:03|0.330284|61515660|0.87270000|32.19000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.22488|61515661|0.87320000|25.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.22488|61515662|0.87320000|25.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.310676|61515663|0.87330000|50.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.310676|61515664|0.87330000|348.79000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.699311|61515665|0.87340000|50.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.732335|61515666|0.87330000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.732335|61515667|0.87330000|779.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.737553|61515668|0.87350000|75.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.737553|61515669|0.87360000|75.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.737553|61515670|0.87370000|100.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.737553|61515671|0.87370000|5.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.737553|61515672|0.87370000|257.50000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:05|0.532374|61515673|0.87380000|25.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:05|0.532374|61515674|0.87380000|1115.43000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:06|0.187224|61515675|0.87380000|21.11000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:07|0.258651|61515676|0.87340000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.033332|61515677|0.87360000|10.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.033332|61515678|0.87360000|24.21000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.522852|61515679|0.87340000|374.50000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:09|0.055882|61515680|0.87330000|176.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:09|0.056072|61515681|0.87330000|0.08000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:12|0.225593|61515682|0.87350000|330.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:12|0.738345|61515683|0.87340000|91.75000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.102423|61515684|0.87370000|276.06000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.559551|61515685|0.87380000|3.36000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.771169|61515686|0.87380000|2.64000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.771169|61515687|0.87380000|176.08000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:15|0.438128|61515688|0.87390000|18.21000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:16|0.011762|61515689|0.87360000|77.95000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:16|0.706583|61515690|0.87380000|10.27000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:17|0.880267|61515691|0.87360000|54.67000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:19|0.550083|61515692|0.87360000|634.37000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:19|0.550083|61515693|0.87370000|233.92000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:19|0.550083|61515694|0.87370000|15.96000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:21|0.777083|61515695|0.87390000|8.70000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:22|0.798179|61515696|0.87390000|0.09000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:22|0.798179|61515697|0.87400000|45.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:22|0.798179|61515698|0.87410000|4.91000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:23|0.477353|61515699|0.87400000|1.16000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:24|0.996893|61515700|0.87400000|11.97000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:30|0.698167|61515701|0.87410000|5.71000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.258051|61515702|0.87410000|107.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.780244|61515703|0.87400000|0.70000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.890741|61515704|0.87360000|1696.52000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.890741|61515705|0.87360000|856.83000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.906428|61515706|0.87350000|3600.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.906428|61515707|0.87350000|1000.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.906428|61515708|0.87340000|3600.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.906428|61515709|0.87340000|2934.92000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.906428|61515710|0.87340000|192.07000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.930891|61515711|0.87340000|399.30000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.930915|61515712|0.87340000|883.52000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.941147|61515713|0.87340000|399.30000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.948918|61515714|0.87340000|1249.96000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.948918|61515715|0.87340000|2860.19000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.948918|61515716|0.87340000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.948918|61515717|0.87330000|960.54000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.96714|61515718|0.87330000|787.53000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.96714|61515719|0.87330000|176.08000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.96714|61515720|0.87330000|279.49000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.988289|61515721|0.87340000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.988289|61515722|0.87330000|4638.63000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.989113|61515723|0.87320000|399.30000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.997514|61515724|0.87330000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.997514|61515725|0.87320000|100.70000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.997514|61515726|0.87320000|309.18000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.997514|61515727|0.87320000|933.82000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.027244|61515728|0.87330000|400.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.027244|61515729|0.87320000|385.17000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.070956|61515730|0.87310000|1155.05000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.078241|61515731|0.87310000|1615.68000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.078241|61515732|0.87310000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.09769|61515733|0.87310000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.306892|61515734|0.87300000|553.50000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.48562|61515735|0.87290000|176.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.61344|61515736|0.87270000|6.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.792987|61515737|0.87250000|27.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.792987|61515738|0.87240000|674.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.805266|61515739|0.87270000|468.67000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.899009|61515740|0.87260000|253.95000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.988819|61515741|0.87250000|164.94000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.988819|61515742|0.87250000|0.53000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.988819|61515743|0.87240000|48.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.988819|61515744|0.87230000|69.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.138282|61515745|0.87250000|330.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.165327|61515746|0.87250000|330.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.165327|61515747|0.87260000|400.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.165327|61515748|0.87260000|817.84000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.605696|61515749|0.87270000|374.50000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:34|0.727468|61515750|0.87280000|221.67000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.039743|61515751|0.87280000|108.33000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.045391|61515752|0.87290000|533.67000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.095492|61515753|0.87290000|108.33000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.885186|61515754|0.87280000|94.84000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.885186|61515755|0.87270000|24.43000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.921357|61515756|0.87300000|39.89000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:40|0.111287|61515757|0.87280000|10.93000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:48|0.425969|61515758|0.87290000|374.50000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:55|0.93357|61515759|0.87280000|267.50000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:55|0.93357|61515760|0.87290000|13.29000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.411296|61515761|0.87270000|188.68000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.441977|61515762|0.87270000|33.75000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.441977|61515763|0.87260000|330.00000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.441977|61515764|0.87260000|152.02000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.412352|61515765|0.87250000|642.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:02|0.919447|61515766|0.87290000|330.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:02|0.919447|61515767|0.87290000|7.25000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.249956|61515768|0.87290000|622.89000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.249989|61515769|0.87300000|748.40000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.250309|61515770|0.87300000|2787.10000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.259133|61515771|0.87300000|348.21000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.259133|61515772|0.87300000|134.62000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.259133|61515773|0.87300000|330.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.267117|61515774|0.87320000|176.08000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.267117|61515775|0.87320000|336.55000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.267117|61515776|0.87320000|278.69000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.267117|61515777|0.87320000|800.68000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.285582|61515778|0.87310000|748.40000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.285582|61515779|0.87310000|4395.60000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.299081|61515780|0.87320000|131.93000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.367282|61515781|0.87310000|4392.27000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.37383|61515782|0.87310000|616.20000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.377521|61515783|0.87310000|854.61000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.708927|61515784|0.87340000|330.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:07|0.738823|61515785|0.87320000|1105.80000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:10|0.170277|61515786|0.87360000|6.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:10|0.505887|61515787|0.87380000|27.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:10|0.505887|61515788|0.87380000|83.57000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:10|0.938363|61515789|0.87380000|8.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:11|0.524031|61515790|0.87380000|4.57000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.050385|61515791|0.87350000|374.50000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.050385|61515792|0.87350000|158.15000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.673991|61515793|0.87340000|31.57000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.087642|61515794|0.87340000|50.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.228367|61515795|0.87370000|49.02000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.707008|61515796|0.87360000|10.27000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.707038|61515797|0.87350000|374.50000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.982575|61515798|0.87320000|100.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:17|0.767703|61515799|0.87330000|485.80000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:17|0.767703|61515800|0.87340000|784.56000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:17|0.767795|61515801|0.87350000|5049.27000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:17|0.861302|61515802|0.87370000|1105.80000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:22|0.277051|61515803|0.87350000|1.15000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:22|0.396139|61515804|0.87350000|197.26000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:23|0.663012|61515805|0.87340000|321.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:23|0.681253|61515806|0.87330000|157.03000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:23|0.980175|61515807|0.87300000|2292.26000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:24|0.427268|61515808|0.87340000|50.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:25|0.728195|61515809|0.87350000|24.73000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:27|0.683743|61515810|0.87320000|547.23000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.667833|61515811|0.87310000|1272.59000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:33|0.93548|61515812|0.87340000|99.76000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:36|0.345978|61515813|0.87360000|1500.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:36|0.349611|61515814|0.87360000|1409.82000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:36|0.356646|61515815|0.87360000|2909.82000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:36|0.8496|61515816|0.87390000|1000.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:44|0.931158|61515817|0.87400000|556.68000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:47|0.382514|61515818|0.87410000|10.27000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:50|0.529061|61515819|0.87380000|51.29000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:52|0.24524|61515820|0.87380000|1149.23000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:54|0.774413|61515821|0.87380000|642.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:56|0.635798|61515822|0.87350000|0.79000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:56|0.635798|61515823|0.87340000|330.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:56|0.635798|61515824|0.87340000|13.27000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:57|0.495367|61515825|0.87360000|159.60000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:57|0.495367|61515826|0.87360000|330.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:57|0.495367|61515827|0.87360000|898.45000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:57|0.495367|61515828|0.87360000|2624.85000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:59|0.286338|61515829|0.87350000|11.97000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:00|0.127854|61515830|0.87360000|5.39000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:02|0.238165|61515831|0.87380000|330.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:02|0.238165|61515832|0.87370000|400.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:02|0.238165|61515833|0.87370000|665.05000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:02|0.238165|61515834|0.87370000|9000.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:02|0.238165|61515835|0.87370000|1234.60000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:03|0.337079|61515836|0.87400000|222.18000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:05|0.677146|61515837|0.87400000|15.39000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:09|0.5732|61515838|0.87380000|114.69000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.94054|61515839|0.87400000|56.09000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:11|0.292437|61515840|0.87410000|5.71000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.070071|61515841|0.87410000|365.80000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.090277|61515842|0.87420000|804.32000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.255789|61515843|0.87440000|330.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.255789|61515844|0.87450000|1021.45000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.255789|61515845|0.87460000|3600.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.255789|61515846|0.87460000|2975.57000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.255789|61515847|0.87460000|631.87000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.552978|61515848|0.87450000|1267.46000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.603498|61515849|0.87470000|5.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.889231|61515850|0.87430000|2500.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:17|0.88141|61515851|0.87460000|92.40000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:19|0.031665|61515852|0.87460000|34.13000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:19|0.620601|61515853|0.87440000|153.36000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:22|0.621036|61515854|0.87430000|6000.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:24|0.664375|61515855|0.87460000|34.96000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:25|0.545344|61515856|0.87460000|17.14000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:26|0.162043|61515857|0.87460000|1.15000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:27|0.332139|61515858|0.87430000|642.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:27|0.373276|61515859|0.87410000|35.75000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:27|0.373276|61515860|0.87410000|159.08000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:27|0.403089|61515861|0.87400000|166.22000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:27|0.403089|61515862|0.87400000|296.31000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:29|0.70384|61515863|0.87390000|176.08000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:33|0.146837|61515864|0.87380000|148.90000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:33|0.146837|61515865|0.87370000|251.10000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:35|0.555508|61515866|0.87410000|7.71000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:39|0.309416|61515867|0.87400000|65.22000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:40|0.121131|61515868|0.87390000|110.35000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:40|0.132512|61515869|0.87390000|264.15000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:45|0.94397|61515870|0.87370000|27.46000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:46|0.674304|61515871|0.87370000|45.19000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:46|0.674304|61515872|0.87370000|72.68000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:46|0.674304|61515873|0.87370000|26.80000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:46|0.674304|61515874|0.87370000|330.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:47|0.201068|61515875|0.87360000|28.61000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:47|0.911126|61515876|0.87360000|46.39000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:47|0.911126|61515877|0.87360000|1103.92000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:51|0.686342|61515878|0.87370000|120.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:52|0.789352|61515879|0.87370000|170.98000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:02|0.604329|61515880|0.87340000|5.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:02|0.604329|61515881|0.87330000|16.51000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:03|0.697568|61515882|0.87330000|80.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:03|0.697568|61515883|0.87330000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:03|0.697568|61515884|0.87320000|200.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:03|0.697568|61515885|0.87320000|40.37000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:08|0.148077|61515886|0.87350000|560.82000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:09|0.597698|61515887|0.87340000|100.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.070144|61515888|0.87320000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.273003|61515889|0.87320000|2289.64000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:11|0.203436|61515890|0.87300000|6.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:11|0.978512|61515891|0.87310000|300.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:12|0.286441|61515892|0.87310000|10.27000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:15|0.827379|61515893|0.87320000|22.77000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:18|0.134446|61515894|0.87270000|32.04000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:21|0.287538|61515895|0.87300000|26.78000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:25|0.841412|61515896|0.87260000|500.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:26|0.35202|61515897|0.87250000|26.30000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:26|0.35202|61515898|0.87250000|152.56000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:26|0.732425|61515899|0.87250000|1.82000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.391002|61515900|0.87240000|5.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.459665|61515901|0.87240000|167.42000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.69681|61515902|0.87230000|25.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.73116|61515903|0.87220000|25.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.73116|61515904|0.87220000|5.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.746235|61515905|0.87210000|50.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.746235|61515906|0.87210000|50.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.746235|61515907|0.87210000|25.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.746235|61515908|0.87210000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.807148|61515909|0.87200000|75.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.807148|61515910|0.87200000|45.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.807148|61515911|0.87200000|10.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.807148|61515912|0.87200000|6.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:29|0.807148|61515913|0.87200000|122.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.810084|61515914|0.87200000|1417.26000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.829902|61515915|0.87200000|88.47000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.85008|61515916|0.87190000|172.30000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.87576|61515917|0.87190000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.30951|61515918|0.87180000|1507.17000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.476961|61515919|0.87190000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.580911|61515920|0.87200000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.645489|61515921|0.87210000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:33|0.0602|61515922|0.87240000|50.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515923|0.87250000|2772.55000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515924|0.87250000|5871.62000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515925|0.87250000|5193.47000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515926|0.87250000|1894.38000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515927|0.87250000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:34|0.008109|61515928|0.87250000|6878.88000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.009733|61515929|0.87250000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.009733|61515930|0.87250000|756.23000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515931|0.87230000|153.03000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515932|0.87230000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515933|0.87230000|9000.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515934|0.87230000|1022.21000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515935|0.87230000|3600.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515936|0.87230000|2516.93000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515937|0.87220000|220.87000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515938|0.87220000|3600.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:35|0.875312|61515939|0.87220000|2875.30000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:37|0.91378|61515940|0.87250000|330.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:37|0.91378|61515941|0.87250000|33.56000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:37|0.959192|61515942|0.87260000|25.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:39|0.470554|61515943|0.87280000|239.76000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.343382|61515944|0.87290000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.343382|61515945|0.87290000|217.46000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.582395|61515946|0.87290000|282.54000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.786958|61515947|0.87300000|2993.20000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:40|0.974948|61515948|0.87310000|23.20000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.036718|61515949|0.87320000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:43|0.216722|61515950|0.87340000|6.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:43|0.233267|61515951|0.87350000|27.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:44|0.859193|61515952|0.87360000|374.50000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:46|0.821129|61515953|0.87350000|224.70000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:47|0.981971|61515954|0.87340000|642.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:48|0.348377|61515955|0.87350000|2.28000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:48|0.646802|61515956|0.87350000|10.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.611774|61515957|0.87360000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.611774|61515958|0.87370000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.611774|61515959|0.87370000|176.08000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.611774|61515960|0.87370000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.611774|61515961|0.87370000|1963.92000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:50|0.068571|61515962|0.87360000|26.80000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:50|0.35864|61515963|0.87360000|21.11000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:52|0.065012|61515964|0.87340000|374.50000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:52|0.090975|61515965|0.87330000|164.67000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:53|0.236046|61515966|0.87350000|572.81000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:55|0.470115|61515967|0.87360000|1.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:55|0.853475|61515968|0.87330000|284.39000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:56|0.098221|61515969|0.87360000|31.91000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:00|0.238202|61515970|0.87340000|254.05000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:01|0.044874|61515971|0.87370000|408.04000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.298516|61515972|0.87380000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.553124|61515973|0.87390000|50.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.553124|61515974|0.87390000|1118.52000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.553124|61515975|0.87400000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.553124|61515976|0.87400000|166.12000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.553124|61515977|0.87400000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.691489|61515978|0.87410000|75.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.6037|61515979|0.87420000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.852402|61515980|0.87430000|45.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:04|0.06726|61515981|0.87440000|65.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:04|0.06726|61515982|0.87440000|6.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:04|0.06726|61515983|0.87440000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:04|0.17752|61515984|0.87450000|500.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:04|0.17752|61515985|0.87450000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:05|0.120203|61515986|0.87440000|2180.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.367392|61515987|0.87430000|18.91000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.727241|61515988|0.87450000|285.78000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.750419|61515989|0.87440000|2810.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.987595|61515990|0.87420000|1383.35000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:07|0.015828|61515991|0.87420000|4122.70000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:09|0.281659|61515992|0.87450000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:09|0.281659|61515993|0.87450000|400.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.039439|61515994|0.87480000|7.96000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.203237|61515995|0.87480000|202.59000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.203237|61515996|0.87480000|3.40000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.374682|61515997|0.87490000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:14|0.181844|61515998|0.87500000|50.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:14|0.961164|61515999|0.87500000|320.81000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:14|0.961164|61516000|0.87490000|229.19000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:15|0.319672|61516001|0.87500000|251.89000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:18|0.499941|61516002|0.87530000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.110708|61516003|0.87550000|6.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.217997|61516004|0.87560000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.217997|61516005|0.87560000|45.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.217997|61516006|0.87560000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.417073|61516007|0.87570000|65.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.417073|61516008|0.87570000|27.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:21|0.746818|61516009|0.87540000|227.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.74482|61516010|0.87580000|0.50000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:22|0.866513|61516011|0.87590000|10.26000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:26|0.076747|61516012|0.87600000|103.57000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:28|0.648689|61516013|0.87620000|7.75000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:29|0.521617|61516014|0.87620000|322.25000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.058834|61516015|0.87620000|330.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.066648|61516016|0.87630000|6.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.066648|61516017|0.87630000|9000.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.066648|61516018|0.87630000|826.26000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.301316|61516019|0.87640000|27.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.337099|61516020|0.87650000|2.87000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.337099|61516021|0.87650000|500.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.337099|61516022|0.87650000|5.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516023|0.87660000|48.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516024|0.87660000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516025|0.87670000|2.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516026|0.87670000|25.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516027|0.87670000|69.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.345598|61516028|0.87670000|167.26000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.396136|61516029|0.87670000|194.04000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.396136|61516030|0.87670000|2957.86000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.408678|61516031|0.87680000|90.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.408678|61516032|0.87680000|45.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.408678|61516033|0.87680000|245.10000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.416502|61516034|0.87680000|274.50000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:33|0.52242|61516035|0.87690000|0.50000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:33|0.52242|61516036|0.87690000|20.32000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:33|0.969178|61516037|0.87670000|54.56000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.588059|61516038|0.87680000|10.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.588059|61516039|0.87680000|8490.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.813121|61516040|0.87660000|228.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:36|0.532598|61516041|0.87640000|25.05000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:36|0.642537|61516042|0.87620000|83.99000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:36|0.642537|61516043|0.87610000|19.58000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.483976|61516044|0.87620000|642.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.483976|61516045|0.87620000|121.50000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.488533|61516046|0.87620000|52.02000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.540801|61516047|0.87600000|176.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:43|0.06628|61516048|0.87610000|134.97000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:43|0.300915|61516049|0.87620000|109.11000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:45|0.122437|61516050|0.87580000|6.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:50|0.772722|61516051|0.87620000|214.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:52|0.176726|61516052|0.87620000|2.86000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:57|0.139088|61516053|0.87620000|163.80000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:57|0.881336|61516054|0.87610000|1.01000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:02|0.416224|61516055|0.87600000|176.50000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.436394|61516056|0.87570000|1200.57000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.470505|61516057|0.87560000|5.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.470505|61516058|0.87560000|166.37000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.470505|61516059|0.87560000|329.93000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.470724|61516060|0.87560000|561.84000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:09|0.136266|61516061|0.87570000|1091.79000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:13|0.077236|61516062|0.87550000|13.82000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:14|0.646188|61516063|0.87590000|1.68000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:16|0.121904|61516064|0.87560000|101.18000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:17|0.380671|61516065|0.87560000|40.52000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:25|0.871367|61516066|0.87600000|551.45000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:26|0.028197|61516067|0.87620000|21.03000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:39|0.004794|61516068|0.87640000|259.88000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.59176|61516069|0.87650000|1.14000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.007826|61516070|0.87650000|5.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.02734|61516071|0.87660000|25.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.02734|61516072|0.87660000|330.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.02734|61516073|0.87660000|63.84000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.284864|61516074|0.87670000|108.36000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.538437|61516075|0.87650000|28.53000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:42|0.250389|61516076|0.87650000|49.41000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:42|0.721338|61516077|0.87680000|5.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:42|0.721338|61516078|0.87680000|105.86000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:45|0.667407|61516079|0.87640000|12.55000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:46|0.195545|61516080|0.87660000|22.58000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:46|0.195545|61516081|0.87660000|536.89000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.818315|61516082|0.87640000|68.76000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.848538|61516083|0.87630000|1535.30000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:51|0.728091|61516084|0.87630000|0.07000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:51|0.985229|61516085|0.87600000|176.08000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:52|0.290745|61516086|0.87600000|110.15000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:53|0.595543|61516087|0.87570000|5.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:53|0.595543|61516088|0.87560000|5.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:53|0.595543|61516089|0.87560000|330.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:53|0.595543|61516090|0.87560000|604.58000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:53|0.832576|61516091|0.87580000|1.50000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:54|0.108633|61516092|0.87580000|328.50000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:54|0.108633|61516093|0.87580000|7.15000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:00|0.170595|61516094|0.87560000|56.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:00|0.170595|61516095|0.87560000|1158.75000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:00|0.170595|61516096|0.87550000|330.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:00|0.170595|61516097|0.87550000|580.55000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:12|0.321037|61516098|0.87600000|20.82000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:19|0.566388|61516099|0.87630000|59.80000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:20|0.430447|61516100|0.87630000|54.55000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:20|0.794508|61516101|0.87620000|223.86000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:21|0.26257|61516102|0.87610000|223.70000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:21|0.574942|61516103|0.87570000|133.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:22|0.692448|61516104|0.87590000|2.51000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:24|0.763586|61516105|0.87580000|96.20000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:24|0.796969|61516106|0.87580000|63.46000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.485563|61516107|0.87600000|8880.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.521046|61516108|0.87600000|2674.48000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.521046|61516109|0.87600000|54.89000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.521046|61516110|0.87610000|109.65000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.550155|61516111|0.87610000|890.35000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.582457|61516112|0.87620000|330.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.614386|61516113|0.87610000|374.50000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:27|0.301481|61516114|0.87660000|4.55000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.272917|61516115|0.87660000|0.45000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.272917|61516116|0.87670000|176.08000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.272917|61516117|0.87670000|1547.92000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.360859|61516118|0.87680000|2092.50000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.360859|61516119|0.87680000|138.72000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.579654|61516120|0.87660000|330.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:29|0.923965|61516121|0.87660000|26.70000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:30|0.397379|61516122|0.87670000|10.23000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:31|0.084169|61516123|0.87670000|319.77000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:31|0.084169|61516124|0.87680000|247.68000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:32|0.119866|61516125|0.87670000|10.24000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:32|0.318971|61516126|0.87670000|110.15000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.872423|61516127|0.87690000|45.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.933793|61516128|0.87700000|2.66000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.933793|61516129|0.87700000|88.68000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.933793|61516130|0.87700000|4.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.933793|61516131|0.87700000|797.84000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.940542|61516132|0.87700000|3728.90000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.089092|61516133|0.87700000|638.15000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.11734|61516134|0.87700000|4835.11000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.388074|61516135|0.87710000|33.90000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.388074|61516136|0.87710000|29.93000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.960148|61516137|0.87730000|7.68000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.960148|61516138|0.87730000|10.64000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.960148|61516139|0.87730000|3.15000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.995425|61516140|0.87740000|34.69000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.995425|61516141|0.87740000|6.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.995425|61516142|0.87750000|5.95000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.995425|61516143|0.87750000|32.44000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.995425|61516144|0.87750000|23.66000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.932183|61516145|0.87750000|219.82000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.937176|61516146|0.87750000|964.69000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.941048|61516147|0.87750000|1830.28000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.946925|61516148|0.87750000|1961.55000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.946925|61516149|0.87750000|27.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.946925|61516150|0.87750000|5.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.953826|61516151|0.87760000|17.31000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.953826|61516152|0.87760000|32.95000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.953826|61516153|0.87760000|58.10000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.953826|61516154|0.87760000|25.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.977717|61516155|0.87770000|2.65000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.977717|61516156|0.87770000|48.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.977717|61516157|0.87770000|25.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.08698|61516158|0.87770000|3600.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.08698|61516159|0.87770000|141.20000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.08698|61516160|0.87770000|9000.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.258477|61516161|0.87780000|1.16000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.258477|61516162|0.87780000|11.75000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.258477|61516163|0.87780000|69.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.258477|61516164|0.87780000|45.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.378137|61516165|0.87790000|21.01000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.378137|61516166|0.87790000|90.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.378137|61516167|0.87790000|50.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.378137|61516168|0.87790000|65.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.382079|61516169|0.87800000|2000.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.382079|61516170|0.87800000|0.51000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.382079|61516171|0.87800000|32.91000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.382079|61516172|0.87800000|4.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.382079|61516173|0.87800000|85.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.430328|61516174|0.87810000|33.79000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.430328|61516175|0.87810000|75.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.430328|61516176|0.87820000|41.01000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.430328|61516177|0.87820000|100.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.430328|61516178|0.87820000|105.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.463673|61516179|0.87820000|135.28000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.487262|61516180|0.87830000|57.74000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.487262|61516181|0.87830000|3.17000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.487262|61516182|0.87830000|25.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.487262|61516183|0.87830000|5.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:41|0.487262|61516184|0.87830000|131.59000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:43|0.056285|61516185|0.87820000|50.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.311225|61516186|0.87830000|23.80000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.59053|61516187|0.87840000|88.55000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.59053|61516188|0.87840000|35.58000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.59053|61516189|0.87840000|34.99000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.594953|61516190|0.87850000|50.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.606754|61516191|0.87850000|8.30000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.63947|61516192|0.87860000|33.02000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.63947|61516193|0.87860000|500.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.706712|61516194|0.87870000|58.22000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.706712|61516195|0.87870000|5.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.798538|61516196|0.87870000|3600.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.798538|61516197|0.87870000|2453.41000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:45|0.805243|61516198|0.87870000|1535.33000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:46|0.218995|61516199|0.87860000|51.91000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:46|0.285431|61516200|0.87890000|25.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:46|0.285431|61516201|0.87890000|141.80000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:46|0.479992|61516202|0.87860000|269.09000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:46|0.479992|61516203|0.87860000|1919.03000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:48|0.164724|61516204|0.87890000|50.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:48|0.521208|61516205|0.87900000|4.55000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:49|0.011336|61516206|0.87860000|122.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:50|0.566539|61516207|0.87840000|39.07000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:50|0.613296|61516208|0.87840000|202.16000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:52|0.64265|61516209|0.87850000|109.89000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:53|0.019899|61516210|0.87830000|176.08000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.035807|61516211|0.87820000|3600.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.09184|61516212|0.87800000|162.90000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.09184|61516213|0.87800000|873.10000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.136444|61516214|0.87800000|839.76000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.258003|61516215|0.87770000|1191.34000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.262228|61516216|0.87770000|4.01000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.262228|61516217|0.87780000|1095.81000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.618079|61516218|0.87750000|1560.64000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:55|0.618079|61516219|0.87750000|1166.03000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:57|0.449574|61516220|0.87710000|205.30000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:58|0.471886|61516221|0.87700000|0.55000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:58|0.576607|61516222|0.87700000|499.45000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:58|0.576607|61516223|0.87700000|1099.95000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:59|0.040751|61516224|0.87700000|0.05000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:59|0.542745|61516225|0.87690000|748.25000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:59|0.542745|61516226|0.87690000|2540.20000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.258032|61516227|0.87670000|25.00000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.258032|61516228|0.87660000|795.85000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:02|0.354469|61516229|0.87690000|5.82000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:03|0.967521|61516230|0.87710000|54.39000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:04|0.661582|61516231|0.87710000|20.24000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:08|0.005046|61516232|0.87770000|958.19000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:08|0.053141|61516233|0.87770000|136.97000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:08|0.946412|61516234|0.87760000|241.69000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:09|0.541447|61516235|0.87740000|270.78000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:10|0.514643|61516236|0.87710000|8.92000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.297965|61516237|0.87710000|642.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.632576|61516238|0.87690000|2281.80000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.660369|61516239|0.87690000|458.20000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:14|0.194881|61516240|0.87720000|694.16000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:15|0.484789|61516241|0.87720000|866.48000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:19|0.35841|61516242|0.87720000|163.60000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:20|0.403894|61516243|0.87730000|10.12000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:24|0.695198|61516244|0.87670000|96.95000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:25|0.599262|61516245|0.87690000|245.31000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:25|0.599262|61516246|0.87690000|1252.81000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:25|0.599262|61516247|0.87700000|269.38000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:25|0.599262|61516248|0.87700000|3600.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:25|0.599262|61516249|0.87700000|220.40000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:27|0.591138|61516250|0.87710000|10.22000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:30|0.639171|61516251|0.87710000|217.78000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:31|0.304379|61516252|0.87710000|1048.96000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:31|0.304379|61516253|0.87710000|56.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:31|0.304379|61516254|0.87710000|1380.50000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:31|0.650136|61516255|0.87710000|22.83000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.15516|61516256|0.87750000|79.54000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.340618|61516257|0.87770000|447.41000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.387438|61516258|0.87770000|6000.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.415258|61516259|0.87780000|3007.13000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.415258|61516260|0.87780000|278.69000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:41|0.104364|61516261|0.87790000|5.67000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:41|0.55532|61516262|0.87790000|108.97000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:41|0.887086|61516263|0.87790000|221.30000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:42|0.744492|61516264|0.87800000|4.55000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:47|0.296081|61516265|0.87800000|42.66000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:48|0.181067|61516266|0.87780000|0.63000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:49|0.704368|61516267|0.87800000|154.34000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:50|0.564419|61516268|0.87820000|176.08000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:52|0.202422|61516269|0.87830000|37.44000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:52|0.810197|61516270|0.87830000|10.21000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:53|0.191175|61516271|0.87830000|70.67000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:53|0.992752|61516272|0.87810000|303.99000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:54|0.228604|61516273|0.87800000|156.42000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:54|0.514291|61516274|0.87800000|8375.44000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:56|0.429192|61516275|0.87790000|10.90000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:57|0.712222|61516276|0.87800000|160.65000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:57|0.712222|61516277|0.87800000|177.96000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:59|0.148778|61516278|0.87800000|54.39000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:00|0.718986|61516279|0.87790000|0.09000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:00|0.718986|61516280|0.87780000|4.55000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:02|0.562675|61516281|0.87790000|10.21000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:03|0.14115|61516282|0.87790000|5.70000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.317308|61516283|0.87800000|0.76000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.705719|61516284|0.87840000|25.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.705719|61516285|0.87840000|688.60000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.73024|61516286|0.87850000|341.25000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.73024|61516287|0.87860000|50.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.73024|61516288|0.87860000|1294.09000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.73024|61516289|0.87860000|872.52000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.78935|61516290|0.87860000|593.88000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.818285|61516291|0.87860000|406.12000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.885814|61516292|0.87870000|191.95000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.919871|61516293|0.87860000|2498.89000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.919871|61516294|0.87860000|8657.19000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.92311|61516295|0.87870000|308.05000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.943675|61516296|0.87870000|88.69000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.698122|61516297|0.87870000|5.67000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.15729|61516298|0.87860000|100.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.91996|61516299|0.87830000|1232.39000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.924778|61516300|0.87830000|189.81000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.929266|61516301|0.87830000|1498.98000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.951957|61516302|0.87820000|176.08000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.9523|61516303|0.87820000|330.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516304|0.87800000|374.50000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516305|0.87800000|400.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516306|0.87810000|330.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516307|0.87810000|170.06000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516308|0.87810000|9000.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516309|0.87810000|911.34000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:13|0.789675|61516310|0.87810000|145.76000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:14|0.654385|61516311|0.87780000|831.71000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:14|0.670877|61516312|0.87780000|753.33000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:14|0.859549|61516313|0.87760000|100.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:15|0.692872|61516314|0.87750000|213.30000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:16|0.351033|61516315|0.87740000|23.24000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:17|0.761361|61516316|0.87730000|55.81000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:18|0.669253|61516317|0.87710000|5.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:18|0.669253|61516318|0.87710000|2.10000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:19|0.610826|61516319|0.87720000|20.96000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:20|0.92666|61516320|0.87710000|0.07000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:20|0.92666|61516321|0.87700000|5.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:20|0.92666|61516322|0.87700000|85.88000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:22|0.475255|61516323|0.87720000|56.68000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:22|0.502888|61516324|0.87720000|26.36000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:24|0.829768|61516325|0.87690000|6.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:24|0.902945|61516326|0.87700000|178.95000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:24|0.902945|61516327|0.87700000|38.84000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.418937|61516328|0.87680000|27.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.418937|61516329|0.87680000|226.80000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.672691|61516330|0.87670000|48.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.672691|61516331|0.87670000|500.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.672691|61516332|0.87670000|1583.79000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:25|0.839947|61516333|0.87670000|54.45000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.73125|61516334|0.87660000|1421.75000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.742599|61516335|0.87660000|4262.50000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.795726|61516336|0.87650000|25.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.833862|61516337|0.87650000|1.07000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.080286|61516338|0.87640000|90.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.10998|61516339|0.87630000|111.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.10998|61516340|0.87630000|50.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.10998|61516341|0.87630000|1582.42000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.268881|61516342|0.87620000|2284.41000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.402107|61516343|0.87620000|2284.41000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.762601|61516344|0.87620000|4.44000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:31|0.903508|61516345|0.87660000|665.28000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:32|0.097486|61516346|0.87680000|297.26000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:32|0.097486|61516347|0.87690000|261.41000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:34|0.116263|61516348|0.87690000|64.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:34|0.116263|61516349|0.87690000|494.73000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.593314|61516350|0.87690000|286.98000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.700049|61516351|0.87710000|172.16000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.700049|61516352|0.87710000|1530.86000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.867133|61516353|0.87710000|87.92000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:36|0.867133|61516354|0.87720000|349.02000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:37|0.894658|61516355|0.87710000|750.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:39|0.914672|61516356|0.87720000|15.20000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:42|0.344959|61516357|0.87710000|509.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:42|0.814228|61516358|0.87710000|79.50000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:42|0.814228|61516359|0.87710000|249.71000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.707037|61516360|0.87700000|126.59000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:46|0.96211|61516361|0.87720000|28.35000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:48|0.529888|61516362|0.87720000|2195.79000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:50|0.293668|61516363|0.87720000|54.46000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:50|0.586428|61516364|0.87720000|223.47000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:53|0.112385|61516365|0.87700000|203.41000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:53|0.112385|61516366|0.87700000|987.22000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:54|0.82901|61516367|0.87710000|58.29000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:58|0.624708|61516368|0.87680000|289.44000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:58|0.629891|61516369|0.87680000|1277.25000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:58|0.629891|61516370|0.87680000|8.32000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:59|0.020754|61516371|0.87690000|31.80000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:59|0.604518|61516372|0.87670000|772.69000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:59|0.604518|61516373|0.87670000|120.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:36:00|0.022238|61516374|0.87650000|1574.25000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.67786|61516375|0.87640000|2281.80000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516376|0.87610000|5.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516377|0.87610000|5.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516378|0.87600000|10.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516379|0.87600000|25.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516380|0.87600000|6.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.766493|61516381|0.87600000|2780.61000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.775551|61516382|0.87600000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:01|0.951207|61516383|0.87610000|256.95000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:02|0.708071|61516384|0.87610000|39.70000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:03|0.091039|61516385|0.87630000|128.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:04|0.471888|61516386|0.87610000|374.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:08|0.131284|61516387|0.87640000|176.08000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516388|0.87660000|588.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516389|0.87660000|374.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516390|0.87670000|3600.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516391|0.87670000|330.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516392|0.87670000|1023.78000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516393|0.87680000|3600.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516394|0.87680000|1295.39000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.164214|61516395|0.87680000|827.63000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.178651|61516396|0.87680000|129.14000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.178651|61516397|0.87680000|1418.97000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.188166|61516398|0.87680000|1204.75000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.19716|61516399|0.87680000|8513.80000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.203652|61516400|0.87680000|2552.79000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.245546|61516401|0.87680000|322.54000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.295425|61516402|0.87690000|1651.38000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.299395|61516403|0.87690000|2818.75000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.276084|61516404|0.87690000|374.50000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.276084|61516405|0.87690000|168.28000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.344066|61516406|0.87680000|168.28000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.344066|61516407|0.87670000|161.55000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.358772|61516408|0.87670000|305.23000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.368227|61516409|0.87670000|24.77000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.368227|61516410|0.87660000|292.69000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.368227|61516411|0.87660000|12.54000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.368227|61516412|0.87650000|4451.16000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.431767|61516413|0.87660000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.431767|61516414|0.87650000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:15|0.206752|61516415|0.87640000|1591.40000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:15|0.20686|61516416|0.87640000|0.04000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:15|0.260669|61516417|0.87630000|4.55000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:16|0.754995|61516418|0.87660000|24.42000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:17|0.983202|61516419|0.87660000|31.80000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:21|0.125319|61516420|0.87650000|374.50000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:24|0.445278|61516421|0.87670000|43.13000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:25|0.319064|61516422|0.87670000|330.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:25|0.319064|61516423|0.87670000|848.35000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:25|0.319064|61516424|0.87670000|2505.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:33|0.241177|61516425|0.87680000|109.14000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:33|0.956157|61516426|0.87680000|35.53000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:36|0.920258|61516427|0.87670000|285.95000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:41|0.030311|61516428|0.87680000|9.55000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:42|0.885982|61516429|0.87660000|53.95000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:46|0.545156|61516430|0.87650000|5.30000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:49|0.069121|61516431|0.87660000|54.47000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:51|0.969084|61516432|0.87680000|59.01000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:52|0.766673|61516433|0.87680000|5.06000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:56|0.204411|61516434|0.87660000|5.36000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:57|0.173343|61516435|0.87640000|1589.35000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:57|0.461492|61516436|0.87630000|240.78000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:58|0.489455|61516437|0.87660000|10.23000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:00|0.864791|61516438|0.87660000|421.94000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:00|0.864791|61516439|0.87670000|330.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:00|0.864791|61516440|0.87670000|925.77000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.197029|61516441|0.87660000|5.69000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.404238|61516442|0.87620000|176.08000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.502807|61516443|0.87620000|559.77000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:04|0.953091|61516444|0.87640000|330.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:04|0.953091|61516445|0.87640000|227.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:06|0.129039|61516446|0.87640000|162.28000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:06|0.129039|61516447|0.87640000|3243.78000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:08|0.1534|61516448|0.87650000|176.08000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:08|0.769972|61516449|0.87680000|1118.35000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.424204|61516450|0.87650000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.424204|61516451|0.87650000|1602.69000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.439907|61516452|0.87640000|1431.19000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.457023|61516453|0.87640000|938.81000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.489145|61516454|0.87630000|1610.84000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.497234|61516455|0.87620000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.497234|61516456|0.87620000|400.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.519722|61516457|0.87620000|261.07000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.540301|61516458|0.87620000|751.74000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.561872|61516459|0.87610000|176.08000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:12|0.277319|61516460|0.87630000|82.25000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:12|0.277319|61516461|0.87630000|31.26000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:14|0.653729|61516462|0.87610000|109.01000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:15|0.24117|61516463|0.87610000|0.75000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:17|0.753622|61516464|0.87580000|39.66000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:17|0.817461|61516465|0.87600000|54.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:19|0.814939|61516466|0.87580000|290.34000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.246532|61516467|0.87550000|1615.52000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:21|0.228181|61516468|0.87590000|284.72000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:25|0.644383|61516469|0.87610000|4.55000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:31|0.389337|61516470|0.87590000|11.69000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:34|0.123125|61516471|0.87620000|330.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:34|0.123125|61516472|0.87620000|789.07000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:34|0.876652|61516473|0.87610000|32.96000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:35|0.567602|61516474|0.87630000|10.24000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:36|0.613195|61516475|0.87630000|1.14000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:38|0.532231|61516476|0.87610000|5.28000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:38|0.835203|61516477|0.87610000|5.41000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:39|0.450352|61516478|0.87620000|1.68000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:39|0.992214|61516479|0.87620000|21.03000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:40|0.046566|61516480|0.87630000|912.80000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:45|0.625451|61516481|0.87600000|43.16000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:45|0.641609|61516482|0.87600000|208.89000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:47|0.639409|61516483|0.87580000|187.24000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:47|0.646306|61516484|0.87580000|187.24000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:47|0.649547|61516485|0.87580000|1235.60000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:48|0.895141|61516486|0.87580000|2.28000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:52|0.479574|61516487|0.87570000|4.55000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:52|0.59461|61516488|0.87570000|64.74000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:54|0.981061|61516489|0.87550000|1607.51000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.237373|61516490|0.87520000|5.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.237373|61516491|0.87520000|5.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.237373|61516492|0.87520000|330.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.237373|61516493|0.87520000|5833.83000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.422008|61516494|0.87510000|25.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.422008|61516495|0.87510000|202.50000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.476034|61516496|0.87510000|225.50000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.476339|61516497|0.87510000|221.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:56|0.802556|61516498|0.87530000|50.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:03|0.760786|61516499|0.87560000|272.63000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:03|0.760786|61516500|0.87550000|46.62000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:04|0.454908|61516501|0.87580000|20.83000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:08|0.5884|61516502|0.87570000|4.56000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:09|0.700715|61516503|0.87550000|337.50000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:10|0.309703|61516504|0.87560000|55.69000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:11|0.100626|61516505|0.87540000|374.50000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:11|0.100626|61516506|0.87530000|330.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:11|0.100626|61516507|0.87530000|819.08000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:11|0.100626|61516508|0.87530000|4405.40000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:11|0.930756|61516509|0.87550000|21.03000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:14|0.170313|61516510|0.87540000|163.88000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:19|0.430586|61516511|0.87530000|19.31000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:20|0.185238|61516512|0.87560000|15.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.406761|61516513|0.87570000|0.63000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.406761|61516514|0.87570000|1138.34000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:23|0.407255|61516515|0.87580000|4.50000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:23|0.80338|61516516|0.87580000|4.56000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:24|0.917413|61516517|0.87590000|1.31000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.361177|61516518|0.87610000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.361177|61516519|0.87610000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.361177|61516520|0.87610000|403.66000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.268816|61516521|0.87620000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.268816|61516522|0.87620000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.403812|61516523|0.87630000|45.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.539561|61516524|0.87640000|4.56000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.896158|61516525|0.87640000|65.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.913072|61516526|0.87650000|6.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.980432|61516527|0.87660000|85.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.980432|61516528|0.87660000|27.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.980567|61516529|0.87670000|105.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.980567|61516530|0.87670000|48.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.980567|61516531|0.87670000|84.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:28|0.250175|61516532|0.87670000|28.42000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:28|0.860138|61516533|0.87670000|296.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:28|0.891707|61516534|0.87670000|1628.08000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:28|0.891707|61516535|0.87670000|182.89000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:30|0.047234|61516536|0.87690000|51.53000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:30|0.653861|61516537|0.87690000|21.03000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:31|0.067202|61516538|0.87690000|226.94000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:33|0.215836|61516539|0.87700000|227.59000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:33|0.58274|61516540|0.87700000|21.03000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:36|0.775762|61516541|0.87670000|400.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:36|0.775762|61516542|0.87660000|2085.46000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:37|0.776274|61516543|0.87700000|110.20000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:40|0.396902|61516544|0.87690000|912.31000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:42|0.852933|61516545|0.87650000|1.13000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:43|0.698643|61516546|0.87650000|5.53000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:45|0.590397|61516547|0.87660000|10.13000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:46|0.762341|61516548|0.87660000|160.59000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:46|0.762341|61516549|0.87660000|2029.30000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:46|0.762341|61516550|0.87660000|9.88000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:48|0.604721|61516551|0.87700000|228.05000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516552|0.87700000|413.13000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516553|0.87700000|176.08000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516554|0.87700000|2035.01000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516555|0.87700000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516556|0.87700000|159.56000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.234755|61516557|0.87700000|6.65000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.254702|61516558|0.87710000|166.21000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.254702|61516559|0.87710000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.155725|61516560|0.87730000|761.61000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.155725|61516561|0.87730000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.294714|61516562|0.87740000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.294714|61516563|0.87740000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:51|0.791485|61516564|0.87750000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:51|0.791485|61516565|0.87750000|5.23000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.969064|61516566|0.87750000|6.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.969064|61516567|0.87750000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.976898|61516568|0.87760000|50.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.976898|61516569|0.87760000|27.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.976898|61516570|0.87760000|3600.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.992592|61516571|0.87760000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:53|0.159827|61516572|0.87770000|15.33000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:53|0.237152|61516573|0.87770000|9.67000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:53|0.237152|61516574|0.87770000|100.41000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:53|0.284116|61516575|0.87770000|1939.70000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:55|0.009873|61516576|0.87770000|0.06000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:55|0.009873|61516577|0.87780000|22.98000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:55|0.367468|61516578|0.87780000|25.02000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:55|0.367468|61516579|0.87780000|198.53000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:56|0.283342|61516580|0.87770000|321.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:56|0.337907|61516581|0.87760000|4.02000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:56|0.984469|61516582|0.87770000|7.99000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:59|0.984355|61516583|0.87770000|113.94000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:00|0.614611|61516584|0.87750000|588.50000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:02|0.313775|61516585|0.87760000|10.22000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:04|0.277989|61516586|0.87760000|78.31000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:06|0.832926|61516587|0.87770000|279.26000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:07|0.847569|61516588|0.87760000|31.75000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:08|0.226585|61516589|0.87760000|97.63000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:08|0.30852|61516590|0.87720000|330.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:08|0.30852|61516591|0.87720000|2046.80000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:09|0.08654|61516592|0.87750000|99.24000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:09|0.49827|61516593|0.87720000|330.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:09|0.49827|61516594|0.87720000|132.83000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:13|0.319633|61516595|0.87730000|1.52000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:17|0.429611|61516596|0.87750000|10.22000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:19|0.40829|61516597|0.87720000|22.91000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:24|0.270757|61516598|0.87750000|142.19000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:24|0.270757|61516599|0.87750000|9.96000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:24|0.270757|61516600|0.87750000|2.92000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:24|0.270757|61516601|0.87760000|2078.99000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:24|0.679141|61516602|0.87740000|1.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:25|0.420022|61516603|0.87750000|142.34000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.685413|61516604|0.87770000|72.36000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.689041|61516605|0.87780000|69.46000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.689041|61516606|0.87780000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.689041|61516607|0.87780000|2.90000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.689041|61516608|0.87780000|1168.83000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.724047|61516609|0.87790000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.724047|61516610|0.87800000|485.89000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.736807|61516611|0.87800000|514.11000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.794068|61516612|0.87810000|390.27000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.839601|61516613|0.87810000|730.26000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.112223|61516614|0.87820000|111.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.112223|61516615|0.87820000|894.68000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.151383|61516616|0.87820000|1023.74000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.477974|61516617|0.87820000|128.10000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.834643|61516618|0.87820000|0.06000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.834643|61516619|0.87830000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.834643|61516620|0.87830000|5.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:28|0.834643|61516621|0.87830000|3.50000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.476188|61516622|0.87840000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.476188|61516623|0.87840000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.520802|61516624|0.87850000|2042.26000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:29|0.586598|61516625|0.87860000|10.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.086887|61516626|0.87870000|1457.30000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:33|0.558297|61516627|0.87850000|116.39000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.078572|61516628|0.87890000|50.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.217239|61516629|0.87890000|1.13000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.779368|61516630|0.87850000|880.01000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.779368|61516631|0.87850000|795.35000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:40|0.31837|61516632|0.87840000|369.45000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:40|0.323334|61516633|0.87850000|100.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:42|0.328933|61516634|0.87840000|193.47000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:42|0.719269|61516635|0.87870000|84.92000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:47|0.015199|61516636|0.87870000|130.66000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:50|0.306082|61516637|0.87880000|1068.64000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:50|0.306082|61516638|0.87880000|988.85000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:51|0.013719|61516639|0.87860000|189.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:51|0.013719|61516640|0.87850000|330.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:51|0.013719|61516641|0.87850000|3600.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:51|0.013719|61516642|0.87850000|940.72000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:51|0.616005|61516643|0.87850000|189.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.420063|61516644|0.87850000|171.44000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:53|0.322061|61516645|0.87850000|375.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:53|0.742542|61516646|0.87870000|98.53000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:56|0.644567|61516647|0.87890000|448.87000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:56|0.644567|61516648|0.87890000|25.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:56|0.644567|61516649|0.87890000|2005.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:57|0.857087|61516650|0.87890000|22.80000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:58|0.06421|61516651|0.87900000|6.97000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:58|0.06421|61516652|0.87900000|5.84000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:58|0.06421|61516653|0.87900000|41.54000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.545296|61516654|0.87900000|3.43000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.545296|61516655|0.87900000|4.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.545296|61516656|0.87900000|97.39000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.545296|61516657|0.87900000|124.24000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.545296|61516658|0.87900000|205.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.552573|61516659|0.87900000|397.50000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.564381|61516660|0.87900000|397.50000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.572517|61516661|0.87910000|25.03000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.572517|61516662|0.87910000|5.75000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.572517|61516663|0.87910000|330.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.061495|61516664|0.87900000|400.60000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:03|0.568471|61516665|0.87880000|581.99000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.990783|61516666|0.87850000|756.20000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.990783|61516667|0.87850000|10.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:07|0.219786|61516668|0.87850000|109.84000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:08|0.307305|61516669|0.87850000|400.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:08|0.307305|61516670|0.87850000|148.11000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:11|0.001072|61516671|0.87810000|1574.20000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:12|0.370346|61516672|0.87820000|3.47000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:14|0.717206|61516673|0.87810000|0.03000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:14|0.717206|61516674|0.87810000|215.28000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:15|0.235777|61516675|0.87810000|321.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:15|0.4133|61516676|0.87840000|4135.91000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:15|0.55289|61516677|0.87850000|1170.30000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:15|0.55289|61516678|0.87850000|330.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:16|0.391873|61516679|0.87820000|330.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:16|0.43026|61516680|0.87810000|1575.17000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:16|0.654112|61516681|0.87810000|170.18000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:22|0.576533|61516682|0.87780000|5.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:23|0.516224|61516683|0.87790000|1000.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:23|0.862201|61516684|0.87780000|26.37000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:26|0.06163|61516685|0.87780000|6.93000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:26|0.371824|61516686|0.87770000|176.08000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:26|0.371824|61516687|0.87770000|4.92000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.221889|61516688|0.87770000|0.08000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.221889|61516689|0.87760000|6.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.421551|61516690|0.87750000|25.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.421551|61516691|0.87750000|27.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.421551|61516692|0.87750000|25.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.421551|61516693|0.87750000|757.10000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.582611|61516694|0.87740000|212.20000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.582611|61516695|0.87740000|47.80000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.589706|61516696|0.87740000|0.20000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.939686|61516697|0.87730000|50.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.939686|61516698|0.87720000|85.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.939686|61516699|0.87720000|69.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516700|0.87730000|50.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516701|0.87740000|858.47000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516702|0.87740000|224.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516703|0.87740000|330.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516704|0.87740000|511.69000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.453407|61516705|0.87740000|258.13000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:31|0.362733|61516706|0.87710000|500.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:33|0.902418|61516707|0.87750000|330.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:33|0.902418|61516708|0.87750000|371.20000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:34|0.127545|61516709|0.87740000|321.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:34|0.127545|61516710|0.87740000|24.23000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:35|0.722526|61516711|0.87740000|1.13000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:35|0.904625|61516712|0.87710000|330.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:35|0.904625|61516713|0.87700000|70.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:40|0.807402|61516714|0.87720000|5.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:42|0.685717|61516715|0.87720000|100.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:43|0.105542|61516716|0.87680000|5.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:43|0.105542|61516717|0.87680000|1570.20000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:45|0.060779|61516718|0.87690000|20.99000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:47|0.772943|61516719|0.87700000|110.02000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:48|0.962657|61516720|0.87690000|110.04000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516721|0.87700000|8889.98000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516722|0.87700000|330.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516723|0.87700000|3600.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516724|0.87710000|3600.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516725|0.87710000|1061.40000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516726|0.87720000|3600.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.846321|61516727|0.87720000|1828.59000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:51|0.032012|61516728|0.87690000|189.10000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.618225|61516729|0.87680000|0.09000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.618225|61516730|0.87680000|5.61000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.427554|61516731|0.87710000|90.86000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.439423|61516732|0.87710000|487.59000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.447504|61516733|0.87710000|565.36000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.451204|61516734|0.87710000|749.94000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.566043|61516735|0.87730000|176.08000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.566043|61516736|0.87730000|490.92000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:58|0.518489|61516737|0.87760000|110.08000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:02|0.993123|61516738|0.87760000|214.40000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:05|0.368041|61516739|0.87760000|5.01000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:06|0.969802|61516740|0.87740000|588.50000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:06|0.969802|61516741|0.87740000|321.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.213303|61516742|0.87730000|321.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.213303|61516743|0.87730000|9000.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.213303|61516744|0.87730000|3600.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.266793|61516745|0.87730000|9000.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.337419|61516746|0.87730000|8852.61000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.409205|61516747|0.87730000|147.39000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:07|0.409205|61516748|0.87730000|3600.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:08|0.718556|61516749|0.87730000|550.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.193382|61516750|0.87790000|5.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.193382|61516751|0.87800000|25.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.193382|61516752|0.87800000|242.50000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:09|0.77708|61516753|0.87760000|22.80000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:12|0.235843|61516754|0.87790000|79.93000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:12|0.331755|61516755|0.87790000|1.80000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:13|0.323493|61516756|0.87790000|0.06000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:13|0.323493|61516757|0.87820000|164.98000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:14|0.97042|61516758|0.87820000|86.54000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.884407|61516759|0.87830000|6.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.906155|61516760|0.87840000|27.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.957653|61516761|0.87850000|17.44000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.957653|61516762|0.87850000|48.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:17|0.378106|61516763|0.87860000|5.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:17|0.378106|61516764|0.87860000|17.68000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:18|0.456984|61516765|0.87860000|51.32000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:18|0.456984|61516766|0.87860000|5.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:18|0.456984|61516767|0.87870000|25.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:18|0.456984|61516768|0.87870000|0.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:18|0.973412|61516769|0.87850000|4.36000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:19|0.601736|61516770|0.87880000|56.68000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:19|0.601736|61516771|0.87880000|52.23000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:20|0.567414|61516772|0.87880000|13.58000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:21|0.553766|61516773|0.87880000|24.10000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:21|0.597331|61516774|0.87880000|0.09000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:26|0.575538|61516775|0.87890000|0.73000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:27|0.112626|61516776|0.87890000|24.27000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:27|0.112626|61516777|0.87890000|25.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:27|0.112626|61516778|0.87890000|904.21000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:30|0.173583|61516779|0.87880000|231.70000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:30|0.273756|61516780|0.87910000|133.84000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:32|0.866343|61516781|0.87890000|28.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:34|0.701021|61516782|0.87890000|161.45000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:34|0.701021|61516783|0.87900000|202.82000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:34|0.701021|61516784|0.87910000|999.35000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:36|0.780086|61516785|0.87880000|374.50000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:36|0.780086|61516786|0.87870000|122.33000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:38|0.4882|61516787|0.87830000|330.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:38|0.4882|61516788|0.87820000|70.33000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:41|0.156566|61516789|0.87850000|28.46000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:43|0.292092|61516790|0.87860000|54.35000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:44|0.361236|61516791|0.87860000|45.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:45|0.7175|61516792|0.87830000|171.55000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:47|0.439771|61516793|0.87850000|400.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:47|0.439771|61516794|0.87840000|330.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:47|0.439771|61516795|0.87840000|374.50000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:47|0.439771|61516796|0.87840000|8.47000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:47|0.935843|61516797|0.87880000|155.73000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:48|0.394337|61516798|0.87880000|109.83000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.300909|61516799|0.87900000|330.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.321982|61516800|0.87910000|63.50000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.740911|61516801|0.87920000|0.53000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.740911|61516802|0.87920000|36.97000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.740911|61516803|0.87920000|228.14000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.740911|61516804|0.87920000|5.36000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.740911|61516805|0.87920000|310.57000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.793739|61516806|0.87920000|189.43000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.894115|61516807|0.87930000|34.29000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.894115|61516808|0.87930000|235.71000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.894115|61516809|0.87930000|6.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:55|0.193483|61516810|0.87940000|6.45000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:55|0.193483|61516811|0.87940000|8.32000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:55|0.193483|61516812|0.87940000|27.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.319055|61516813|0.87950000|46.79000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.319055|61516814|0.87950000|0.50000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.319055|61516815|0.87950000|515.58000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:57|0.308475|61516816|0.87930000|6.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:59|0.928391|61516817|0.87920000|7.12000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:04|0.317846|61516818|0.87900000|321.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:04|0.506319|61516819|0.87920000|154.35000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:06|0.034301|61516820|0.87900000|11.43000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:06|0.536455|61516821|0.87900000|34.20000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:06|0.676166|61516822|0.87900000|295.80000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:06|0.882427|61516823|0.87890000|176.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:07|0.824009|61516824|0.87900000|336.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:07|0.824009|61516825|0.87900000|758.87000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:13|0.636978|61516826|0.87900000|6.80000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:19|0.581424|61516827|0.87850000|1.13000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:20|0.198844|61516828|0.87860000|24.76000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:28|0.001264|61516829|0.87890000|109.88000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:32|0.307263|61516830|0.87880000|788.50000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:32|0.307263|61516831|0.87880000|400.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:32|0.307263|61516832|0.87880000|330.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:32|0.307263|61516833|0.87880000|3600.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.86409|61516834|0.87900000|156.75000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.86409|61516835|0.87910000|66.29000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:35|0.346438|61516836|0.87920000|15.57000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.169503|61516837|0.87910000|20.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.169503|61516838|0.87900000|392.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.169503|61516839|0.87900000|588.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.403646|61516840|0.87930000|5.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.403646|61516841|0.87930000|5.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.625569|61516842|0.87940000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.625569|61516843|0.87940000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.625569|61516844|0.87940000|145.13000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.625569|61516845|0.87940000|6.05000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.625569|61516846|0.87950000|298.82000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.498574|61516847|0.87950000|1000.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.786499|61516848|0.87960000|9.75000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.786499|61516849|0.87960000|45.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.786499|61516850|0.87960000|45.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516851|0.87970000|88.42000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516852|0.87970000|23.63000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516853|0.87970000|34.60000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516854|0.87970000|65.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516855|0.87970000|65.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.191909|61516856|0.87970000|18320.06000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.336392|61516857|0.87970000|1448.11000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.415503|61516858|0.87970000|3377.59000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.431421|61516859|0.87970000|1441.90000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.436859|61516860|0.87970000|122.63000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.437911|61516861|0.87970000|830.80000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516862|0.87980000|34.58000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516863|0.87980000|69.89000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516864|0.87980000|11.76000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516865|0.87980000|48.66000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516866|0.87980000|23.42000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516867|0.87980000|85.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516868|0.87980000|85.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.448345|61516869|0.87980000|29.19000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516870|0.87990000|34.89000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516871|0.87990000|9.03000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516872|0.88000000|4.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516873|0.88000000|139.19000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516874|0.88000000|5.69000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516875|0.88000000|1000.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516876|0.88000000|460.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516877|0.88000000|250.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516878|0.88000000|19.40000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516879|0.88000000|250.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516880|0.88000000|731.05000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516881|0.88000000|624.33000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516882|0.88000000|4587.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.505439|61516883|0.88000000|2551.02000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.577381|61516884|0.87990000|924.87000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.613771|61516885|0.87980000|128.09000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.613771|61516886|0.87980000|3600.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.674848|61516887|0.87970000|362.92000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.674848|61516888|0.87970000|3600.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:38|0.674848|61516889|0.87970000|330.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.807516|61516890|0.87990000|113.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.955325|61516891|0.87980000|10.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.19806|61516892|0.88000000|26.35000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516893|0.88000000|2025.25000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516894|0.88000000|3081.13000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516895|0.88000000|600.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516896|0.88000000|300.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516897|0.88000000|5.25000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516898|0.88000000|57.10000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516899|0.88000000|490.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516900|0.88000000|1051.84000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516901|0.88000000|281.07000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.24534|61516902|0.88000000|595.14000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.272948|61516903|0.88000000|1379.11000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.400275|61516904|0.88010000|1.16000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.400275|61516905|0.88010000|56.75000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.916007|61516906|0.88010000|12.25000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.940235|61516907|0.88020000|4.02000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:42|0.940235|61516908|0.88020000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.709198|61516909|0.88030000|0.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.709198|61516910|0.88030000|38.50000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.709198|61516911|0.88030000|38.52000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.709198|61516912|0.88030000|6.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.777578|61516913|0.88040000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.777578|61516914|0.88040000|7.77000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.777578|61516915|0.88040000|12.27000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.789244|61516916|0.88040000|12.73000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.789244|61516917|0.88040000|50.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.789244|61516918|0.88040000|27.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.789244|61516919|0.88040000|701.35000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.797088|61516920|0.88040000|1269.26000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516921|0.88050000|37.44000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516922|0.88050000|34.59000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516923|0.88050000|10.90000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516924|0.88050000|50.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516925|0.88050000|48.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516926|0.88050000|176.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.816747|61516927|0.88050000|330.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.833174|61516928|0.88050000|110.63000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.880614|61516929|0.88060000|181.14000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.912499|61516930|0.88060000|361.92000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.915859|61516931|0.88060000|150.18000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.915859|61516932|0.88060000|75.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.915859|61516933|0.88060000|69.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:43|0.915859|61516934|0.88060000|5.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:44|0.080603|61516935|0.88060000|9000.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:44|0.232477|61516936|0.88070000|22.71000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.23065|61516937|0.88060000|176.76000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.233353|61516938|0.88060000|90.74000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.238175|61516939|0.88050000|330.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.238175|61516940|0.88050000|987.08000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.822748|61516941|0.88020000|0.73000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.934662|61516942|0.88030000|1105.80000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.934662|61516943|0.88040000|201.25000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.066294|61516944|0.88020000|57.32000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.575604|61516945|0.88030000|147.90000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:51|0.828193|61516946|0.88020000|588.36000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:51|0.883834|61516947|0.88020000|614.26000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:51|0.883876|61516948|0.88020000|1223.80000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:51|0.887434|61516949|0.88020000|236.49000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:53|0.69232|61516950|0.88020000|23.87000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:54|0.45503|61516951|0.88050000|2.40000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:57|0.083519|61516952|0.88050000|10.18000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:58|0.616145|61516953|0.88050000|16.40000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:00|0.104173|61516954|0.88030000|588.50000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:01|0.60566|61516955|0.88020000|1847.43000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:01|0.62419|61516956|0.88020000|2305.14000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:01|0.667286|61516957|0.88010000|2666.60000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:01|0.678799|61516958|0.88010000|0.02000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:01|0.698126|61516959|0.88000000|537.80000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.117982|61516960|0.88010000|395.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.117982|61516961|0.88010000|330.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.117982|61516962|0.88010000|9000.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.151454|61516963|0.88010000|330.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.330817|61516964|0.88010000|258.50000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.330817|61516965|0.88020000|330.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:02|0.330817|61516966|0.88020000|512.77000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:03|0.450802|61516967|0.88070000|12.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:03|0.450802|61516968|0.88070000|21.03000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:03|0.450802|61516969|0.88070000|35.25000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:03|0.450802|61516970|0.88070000|1.14000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:03|0.450802|61516971|0.88070000|39.68000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:07|0.155299|61516972|0.88070000|382.05000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:09|0.361945|61516973|0.88050000|11.37000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:13|0.053199|61516974|0.88070000|22.67000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:13|0.346995|61516975|0.88070000|557.27000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.542752|61516976|0.88070000|953.86000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.986992|61516977|0.88080000|57.59000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.986992|61516978|0.88080000|35.24000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.986992|61516979|0.88080000|57.91000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.986992|61516980|0.88080000|45.73000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:14|0.986992|61516981|0.88080000|2.52000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.006226|61516982|0.88080000|1069.91000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.009739|61516983|0.88080000|821.74000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.009739|61516984|0.88090000|840.34000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.252125|61516985|0.88100000|88.28000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.252125|61516986|0.88100000|4.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.252125|61516987|0.88100000|5.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.961427|61516988|0.88110000|57.58000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.961427|61516989|0.88110000|56.36000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516990|0.88110000|60.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516991|0.88110000|6.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516992|0.88120000|36.84000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516993|0.88120000|40.28000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516994|0.88120000|1109.32000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516995|0.88120000|195.35000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516996|0.88120000|27.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516997|0.88120000|1096.82000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.964781|61516998|0.88120000|219.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61516999|0.88130000|23.44000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517000|0.88130000|0.50000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517001|0.88130000|34.41000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517002|0.88130000|5.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517003|0.88130000|48.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517004|0.88130000|990.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517005|0.88140000|0.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517006|0.88140000|500.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517007|0.88140000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517008|0.88140000|69.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:16|0.982569|61517009|0.88140000|757.10000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.018746|61517010|0.88150000|29.79000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.018746|61517011|0.88150000|27.30000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.018746|61517012|0.88150000|44.91000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.234713|61517013|0.88150000|0.09000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.234713|61517014|0.88160000|25.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.234713|61517015|0.88160000|65.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.234713|61517016|0.88160000|90.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.242525|61517017|0.88140000|748.30000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.247117|61517018|0.88140000|8251.70000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.247117|61517019|0.88140000|3600.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.247117|61517020|0.88140000|90.93000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.247117|61517021|0.88140000|8242.14000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.251321|61517022|0.88140000|4704.31000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.254788|61517023|0.88160000|94.02000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.254788|61517024|0.88140000|788.88000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.258594|61517025|0.88140000|2000.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.263084|61517026|0.88140000|330.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.263084|61517027|0.88140000|192.74000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.263273|61517028|0.88130000|216.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.270705|61517029|0.88150000|498.76000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.275211|61517030|0.88150000|573.61000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.275225|61517031|0.88150000|3549.86000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.282682|61517032|0.88120000|752.50000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.290495|61517033|0.88120000|711.13000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.301699|61517034|0.88120000|460.95000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.336624|61517035|0.88110000|176.08000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.336624|61517036|0.88110000|1289.29000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.375578|61517037|0.88110000|152.70000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.45796|61517038|0.88120000|9000.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.45796|61517039|0.88120000|330.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:17|0.96527|61517040|0.88120000|220.47000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.003814|61517041|0.88120000|3121.98000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.036171|61517042|0.88150000|3600.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.463834|61517043|0.88150000|2490.78000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.463834|61517044|0.88150000|1325.98000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.468804|61517045|0.88150000|5358.86000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.476151|61517046|0.88150000|107.35000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.476151|61517047|0.88150000|11.35000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.476151|61517048|0.88140000|2522.97000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.484579|61517049|0.88140000|653.06000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:18|0.493487|61517050|0.88140000|160.38000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:19|0.246162|61517051|0.88130000|8.65000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:19|0.700401|61517052|0.88130000|25.40000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:19|0.898224|61517053|0.88140000|7.12000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:21|0.184785|61517054|0.88120000|1162.43000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.376101|61517055|0.88120000|722.15000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.376101|61517056|0.88120000|1074.92000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.376101|61517057|0.88130000|1881.79000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.376101|61517058|0.88130000|2872.48000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.992936|61517059|0.88130000|42.53000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.368663|61517060|0.88080000|335.82000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.539328|61517061|0.88070000|4286.50000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.542776|61517062|0.88070000|1995.80000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.5471|61517063|0.88070000|4428.18000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.550568|61517064|0.88070000|2577.90000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.554308|61517065|0.88070000|8657.80000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.554853|61517066|0.88070000|3076.86000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.558752|61517067|0.88070000|5051.87000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.562426|61517068|0.88070000|14000.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.566717|61517069|0.88070000|14448.75000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.574376|61517070|0.88070000|1254.01000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.574376|61517071|0.88070000|56.54000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.652965|61517072|0.88060000|225.73000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.652965|61517073|0.88060000|850.58000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.652965|61517074|0.88070000|57.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.806864|61517075|0.88040000|5.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.806864|61517076|0.88040000|6.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.818393|61517077|0.88030000|25.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.818393|61517078|0.88030000|27.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.434545|61517079|0.88040000|20.92000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.735824|61517080|0.88030000|321.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.914635|61517081|0.88040000|374.50000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.914635|61517082|0.88040000|588.50000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.132397|61517083|0.88050000|13000.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.13249|61517084|0.88050000|364.19000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:30|0.187919|61517085|0.88060000|176.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:32|0.279812|61517086|0.88070000|3.22000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:32|0.837057|61517087|0.88060000|2.65000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:36|0.922391|61517088|0.88080000|1.13000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.438807|61517089|0.88040000|295.86000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.438807|61517090|0.88040000|6.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.60859|61517091|0.88030000|176.08000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.60859|61517092|0.88030000|26.92000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.615167|61517093|0.88030000|0.08000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.615167|61517094|0.88020000|48.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.615167|61517095|0.88020000|169.92000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.078632|61517096|0.88040000|768.20000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.0993|61517097|0.88050000|176.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.101503|61517098|0.88050000|748.30000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.107691|61517099|0.88060000|176.08000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.127951|61517100|0.88050000|3600.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.231897|61517101|0.88080000|20.91000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.293543|61517102|0.88060000|316.30000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:41|0.296871|61517103|0.88060000|566.16000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:43|0.194075|61517104|0.88080000|28.23000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:45|0.40732|61517105|0.88030000|23.42000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:46|0.0257|61517106|0.88060000|114.12000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:47|0.806285|61517107|0.88020000|4.46000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:50|0.384754|61517108|0.88000000|0.09000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:50|0.384754|61517109|0.88000000|5.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:52|0.825138|61517110|0.87980000|25.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:57|0.429158|61517111|0.87970000|25.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:57|0.429158|61517112|0.87970000|6.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:58|0.2547|61517113|0.87980000|203.21000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:59|0.203412|61517114|0.87960000|500.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:59|0.215487|61517115|0.87950000|50.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:59|0.215487|61517116|0.87950000|176.08000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:59|0.215487|61517117|0.87950000|27.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:44:00|0.525572|61517118|0.87970000|11.16000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:03|0.145295|61517119|0.87990000|112.52000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.183259|61517120|0.87990000|4.49000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:04|0.670784|61517121|0.87990000|54.25000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:05|0.529879|61517122|0.87990000|26.56000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:05|0.582312|61517123|0.87990000|53.75000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:07|0.376254|61517124|0.88000000|4.53000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:11|0.736315|61517125|0.87990000|3535.49000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.32238|61517126|0.87970000|227.14000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:20|0.967914|61517127|0.88050000|411.22000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:20|0.967914|61517128|0.88060000|145.77000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:23|0.054385|61517129|0.88020000|12.40000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:23|0.219627|61517130|0.88020000|0.09000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:24|0.245643|61517131|0.88040000|20.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:25|0.3059|61517132|0.88000000|17.56000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:26|0.723067|61517133|0.88040000|10.19000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:27|0.432935|61517134|0.88050000|2.09000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:27|0.551042|61517135|0.88040000|15.27000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:28|0.980621|61517136|0.88040000|1.99000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.753665|61517137|0.88020000|642.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.753665|61517138|0.88020000|228.45000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.805646|61517139|0.87990000|757.10000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.805646|61517140|0.87990000|11.71000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.806836|61517141|0.88000000|240.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.164489|61517142|0.88010000|330.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.164489|61517143|0.88020000|400.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.164489|61517144|0.88030000|227.50000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.164489|61517145|0.88030000|156.35000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.673911|61517146|0.88020000|144.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.827505|61517147|0.88030000|126.83000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:34|0.827505|61517148|0.88030000|661.77000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:35|0.84898|61517149|0.88060000|10.51000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:35|0.965289|61517150|0.88020000|310.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:36|0.952414|61517151|0.88060000|3600.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:36|0.952414|61517152|0.88060000|685.34000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:36|0.952414|61517153|0.88060000|7073.34000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:41|0.221927|61517154|0.88090000|5.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:41|0.981209|61517155|0.88100000|571.31000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.017411|61517156|0.88100000|176.08000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.066179|61517157|0.88110000|176.08000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.073973|61517158|0.88120000|25.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.073973|61517159|0.88120000|5.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.073973|61517160|0.88120000|235.97000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.073973|61517161|0.88120000|1000.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.149797|61517162|0.88130000|25.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.149797|61517163|0.88130000|314.90000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.377095|61517164|0.88140000|50.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.377095|61517165|0.88140000|45.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.430997|61517166|0.88150000|75.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.430997|61517167|0.88150000|65.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:43|0.379869|61517168|0.88160000|6.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:43|0.379869|61517169|0.88160000|209.50000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:43|0.389514|61517170|0.88160000|267.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:44|0.006455|61517171|0.88170000|10.59000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:44|0.006455|61517172|0.88170000|39.41000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.13517|61517173|0.88170000|27.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.52045|61517174|0.88170000|267.50000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.52045|61517175|0.88170000|400.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.53506|61517176|0.88160000|100.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.535228|61517177|0.88160000|1920.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:45|0.857452|61517178|0.88160000|37.32000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:48|0.137964|61517179|0.88150000|13.40000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:48|0.151141|61517180|0.88150000|0.02000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:48|0.578635|61517181|0.88150000|81.39000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:48|0.630351|61517182|0.88150000|26.56000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:49|0.829846|61517183|0.88170000|54.23000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:51|0.076962|61517184|0.88180000|306.12000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:58|0.446063|61517185|0.88150000|182.16000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:58|0.774234|61517186|0.88150000|55.70000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:59|0.428517|61517187|0.88110000|1653.30000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:59|0.440529|61517188|0.88110000|0.05000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:59|0.922491|61517189|0.88080000|176.08000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:00|0.406813|61517190|0.88090000|240.41000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:01|0.169439|61517191|0.88090000|277.93000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.0835|61517192|0.88080000|157.33000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.520936|61517193|0.88080000|217.17000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.520936|61517194|0.88090000|60.58000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.520936|61517195|0.88090000|642.92000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:02|0.97244|61517196|0.88060000|60.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:04|0.364303|61517197|0.88050000|5.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:04|0.364303|61517198|0.88050000|6.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:04|0.364303|61517199|0.88050000|266.50000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.08635|61517200|0.88040000|27.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.539144|61517201|0.88030000|48.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.732716|61517202|0.88020000|25.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.75793|61517203|0.88010000|69.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.871228|61517204|0.88000000|5.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.871228|61517205|0.88000000|50.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:06|0.871228|61517206|0.88000000|90.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:08|0.344316|61517207|0.87990000|111.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:10|0.127786|61517208|0.88000000|227.50000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:11|0.604877|61517209|0.88000000|1041.32000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:12|0.832996|61517210|0.88020000|193.46000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:13|0.614627|61517211|0.88010000|330.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:13|0.614627|61517212|0.88000000|225.12000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:15|0.179909|61517213|0.87980000|4.53000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.119095|61517214|0.87960000|25.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.171578|61517215|0.87950000|6.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.476217|61517216|0.87940000|50.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.813097|61517217|0.87940000|5.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:17|0.824433|61517218|0.87950000|20.71000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:18|0.261907|61517219|0.87950000|50.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:18|0.346654|61517220|0.87940000|330.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:19|0.069145|61517221|0.87920000|675.50000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:19|0.073454|61517222|0.87920000|560.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:19|0.073681|61517223|0.87920000|418.61000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:19|0.338091|61517224|0.87910000|6.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.210945|61517225|0.87900000|5.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.493783|61517226|0.87900000|8.90000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:21|0.26745|61517227|0.87890000|27.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.320265|61517228|0.87880000|48.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.320265|61517229|0.87880000|1660.12000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.35991|61517230|0.87870000|69.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:24|0.733413|61517231|0.87880000|150.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:25|0.882184|61517232|0.87880000|4.53000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:29|0.795225|61517233|0.87880000|27.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:29|0.795225|61517234|0.87870000|4.51000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:31|0.650589|61517235|0.87900000|50.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:35|0.755965|61517236|0.87880000|5362.55000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:35|0.772252|61517237|0.87880000|340.70000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:35|0.789309|61517238|0.87880000|0.09000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.566284|61517239|0.87880000|400.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.566284|61517240|0.87890000|24.77000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:39|0.625723|61517241|0.87890000|1666.77000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:40|0.424562|61517242|0.87910000|255.93000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:40|0.706769|61517243|0.87930000|176.08000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:40|0.740238|61517244|0.87940000|557.75000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:40|0.855867|61517245|0.87940000|442.25000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.198563|61517246|0.87950000|163.75000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.198563|61517247|0.87940000|307.67000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.201827|61517248|0.87940000|25.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.201827|61517249|0.87940000|465.13000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.410504|61517250|0.87960000|6.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:44|0.051016|61517251|0.87960000|108.75000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:45|0.136138|61517252|0.87910000|1642.27000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:47|0.756648|61517253|0.87930000|26.61000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:49|0.560682|61517254|0.87930000|16.36000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.16472|61517255|0.87900000|250.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.261861|61517256|0.87900000|80.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.265659|61517257|0.87890000|498.98000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.268938|61517258|0.87890000|166.63000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.268938|61517259|0.87890000|886.53000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.268938|61517260|0.87890000|400.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.278294|61517261|0.87880000|176.08000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.278294|61517262|0.87880000|5.70000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.278294|61517263|0.87880000|566.52000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.29018|61517264|0.87880000|1077.50000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:50|0.290612|61517265|0.87880000|330.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:52|0.602626|61517266|0.87850000|330.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:52|0.602626|61517267|0.87850000|2025.60000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:53|0.241495|61517268|0.87840000|268.97000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:53|0.997225|61517269|0.87860000|54.34000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:46:01|0.682358|61517270|0.87870000|31.71000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:02|0.294074|61517271|0.87890000|54.37000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:03|0.092264|61517272|0.87900000|27.92000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:05|0.205793|61517273|0.87930000|20.95000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:06|0.836612|61517274|0.87920000|642.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.008888|61517275|0.87930000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.370913|61517276|0.87950000|914.23000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.370913|61517277|0.87950000|400.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.419278|61517278|0.87960000|176.08000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.419278|61517279|0.87960000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:09|0.013097|61517280|0.87980000|0.56000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:09|0.013097|61517281|0.87980000|435.44000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.497619|61517282|0.87990000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.497619|61517283|0.88000000|5.21000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:13|0.102524|61517284|0.88000000|6.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:13|0.102524|61517285|0.88000000|44.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:13|0.102524|61517286|0.88000000|4.37000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:16|0.167371|61517287|0.88010000|176.70000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:19|0.94347|61517288|0.88020000|176.06000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:19|0.947365|61517289|0.88030000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.137284|61517290|0.88040000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.137284|61517291|0.88040000|15171.16000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.156385|61517292|0.88050000|2834.61000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.156385|61517293|0.88050000|170.63000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.156385|61517294|0.88050000|1864.40000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.156385|61517295|0.88050000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.350636|61517296|0.88060000|72.13000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.698697|61517297|0.88070000|25.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:21|0.243243|61517298|0.88050000|18.33000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:22|0.037873|61517299|0.88040000|176.08000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:22|0.047611|61517300|0.88030000|2955.79000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:22|0.047611|61517301|0.88020000|2785.09000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.149417|61517302|0.88020000|100.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.203604|61517303|0.88000000|4519.80000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.298522|61517304|0.88000000|0.03000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.46227|61517305|0.87990000|324.13000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.808135|61517306|0.88000000|11.26000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:30|0.245474|61517307|0.87970000|50.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:30|0.837036|61517308|0.87990000|26.57000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:31|0.514841|61517309|0.87990000|10.19000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:31|0.574261|61517310|0.87970000|126.06000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:31|0.93769|61517311|0.87940000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:31|0.93769|61517312|0.87940000|946.40000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:34|0.967334|61517313|0.87920000|25.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:36|0.502298|61517314|0.87930000|555.96000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:37|0.88232|61517315|0.87910000|5.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.403119|61517316|0.87910000|108.57000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.496895|61517317|0.87900000|1.09000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.548313|61517318|0.87900000|3.91000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.548313|61517319|0.87900000|5.99000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.555625|61517320|0.87900000|0.01000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.611402|61517321|0.87890000|25.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.611402|61517322|0.87890000|27.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.902751|61517323|0.87880000|45.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:40|0.902751|61517324|0.87880000|48.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:43|0.302472|61517325|0.87880000|207.17000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:43|0.302472|61517326|0.87880000|549.44000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:48|0.756813|61517327|0.87890000|26.60000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:50|0.285808|61517328|0.87880000|54.29000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:50|0.418703|61517329|0.87880000|56.81000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:51|0.963891|61517330|0.87890000|228.60000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:52|0.664449|61517331|0.87890000|20.95000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:57|0.177669|61517332|0.87860000|229.23000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:57|0.350327|61517333|0.87870000|14.54000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:57|0.42757|61517334|0.87870000|54.36000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.006203|61517335|0.87860000|1418.92000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.222725|61517336|0.87860000|326.64000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.527847|61517337|0.87830000|25.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.527847|61517338|0.87830000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.547985|61517339|0.87830000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.551799|61517340|0.87820000|1659.17000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.585232|61517341|0.87820000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.597408|61517342|0.87810000|50.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.597408|61517343|0.87810000|5.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.597408|61517344|0.87800000|465.61000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.605212|61517345|0.87810000|176.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.625046|61517346|0.87810000|154.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.682544|61517347|0.87800000|34.39000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.682544|61517348|0.87800000|25.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:00|0.499442|61517349|0.87800000|329.60000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.066191|61517350|0.87790000|2.75000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.160423|61517351|0.87800000|642.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.540817|61517352|0.87820000|278.91000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:03|0.302198|61517353|0.87790000|2.25000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:03|0.302198|61517354|0.87790000|37.38000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:04|0.148077|61517355|0.87800000|228.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:05|0.719708|61517356|0.87780000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:05|0.719708|61517357|0.87780000|2190.88000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:06|0.753993|61517358|0.87800000|4.54000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:06|0.836891|61517359|0.87780000|520.25000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:07|0.859421|61517360|0.87800000|100.78000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:08|0.663152|61517361|0.87840000|18.33000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:09|0.164326|61517362|0.87850000|608.48000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:12|0.816975|61517363|0.87820000|20.50000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:13|0.401608|61517364|0.87850000|84.95000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:13|0.668518|61517365|0.87860000|84.65000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:15|0.652687|61517366|0.87850000|261.93000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:21|0.763249|61517367|0.87850000|165.80000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:22|0.623876|61517368|0.87870000|176.08000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:24|0.381189|61517369|0.87870000|10.72000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:25|0.904301|61517370|0.87900000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.203729|61517371|0.87890000|84.06000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.21603|61517372|0.87910000|80.94000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.21603|61517373|0.87910000|87.69000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.21603|61517374|0.87920000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.21603|61517375|0.87920000|12.41000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.624687|61517376|0.87920000|18.70000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:28|0.613489|61517377|0.87910000|374.50000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:29|0.185087|61517378|0.87910000|2.33000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:30|0.37979|61517379|0.87920000|157.78000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:30|0.37979|61517380|0.87920000|6.58000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:30|0.37979|61517381|0.87930000|58.82000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.314453|61517382|0.87930000|117.24000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.958574|61517383|0.87930000|730.87000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.958574|61517384|0.87920000|330.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.958574|61517385|0.87920000|176.08000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.958574|61517386|0.87920000|211.80000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:35|0.287565|61517387|0.87940000|328.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:35|0.287565|61517388|0.87930000|176.06000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:35|0.287565|61517389|0.87930000|57.73000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:35|0.287565|61517390|0.87930000|1438.21000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:37|0.911538|61517391|0.87970000|6.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:37|0.911538|61517392|0.87970000|2640.68000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:37|0.978784|61517393|0.87980000|27.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:37|0.978784|61517394|0.87980000|25.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:37|0.978784|61517395|0.87980000|566.37000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.257384|61517396|0.87980000|109.79000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.460128|61517397|0.87980000|1203.14000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.679896|61517398|0.87990000|50.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.842895|61517399|0.88000000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305922|61517400|0.88010000|500.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305922|61517401|0.88010000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305922|61517402|0.88010000|1879.69000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305922|61517403|0.88010000|2039.44000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517404|0.88010000|6960.56000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517405|0.88010000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517406|0.88020000|25.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517407|0.88020000|3600.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517408|0.88020000|874.68000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.305993|61517409|0.88020000|226.60000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.320857|61517410|0.88030000|45.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.320857|61517411|0.88040000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.336081|61517412|0.88020000|330.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.447815|61517413|0.88040000|60.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.447815|61517414|0.88040000|176.08000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.558232|61517415|0.88060000|25.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.558232|61517416|0.88060000|85.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.612037|61517417|0.88060000|235.11000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.639305|61517418|0.88060000|894.05000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.642825|61517419|0.88060000|2266.33000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.928912|61517420|0.88060000|326.35000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517421|0.88060000|3.65000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517422|0.88060000|271.07000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517423|0.88070000|9000.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517424|0.88080000|50.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517425|0.88080000|3600.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517426|0.88080000|2494.02000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517427|0.88090000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517428|0.88090000|2794.42000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517429|0.88090000|3600.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517430|0.88100000|75.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:43|0.980333|61517431|0.88100000|1654.69000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:44|0.892017|61517432|0.88050000|1659.90000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:51|0.08801|61517433|0.88050000|5.57000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:51|0.121034|61517434|0.88030000|240.17000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:51|0.121034|61517435|0.88030000|800.77000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:51|0.159014|61517436|0.88020000|6000.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:51|0.187673|61517437|0.88010000|176.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:52|0.931884|61517438|0.88000000|26.59000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:53|0.184973|61517439|0.87980000|5.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:53|0.184973|61517440|0.87980000|5.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:53|0.184973|61517441|0.87970000|1.39000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:53|0.509654|61517442|0.88000000|54.37000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:54|0.23617|61517443|0.87990000|5.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:54|0.71064|61517444|0.87990000|109.72000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:54|0.917667|61517445|0.87990000|56.55000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:57|0.650969|61517446|0.88000000|40.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:48:00|0.515015|61517447|0.87960000|222.81000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:03|0.069179|61517448|0.87970000|7.86000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.595833|61517449|0.87950000|10.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.873618|61517450|0.87980000|330.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.873618|61517451|0.87980000|53.60000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.88161|61517452|0.87990000|100.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.884909|61517453|0.87980000|1880.51000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.884909|61517454|0.87980000|330.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.229355|61517455|0.88000000|1009.04000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.232828|61517456|0.88000000|868.95000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.232828|61517457|0.88000000|650.86000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.287322|61517458|0.88000000|1009.04000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:13|0.449312|61517459|0.88040000|321.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:13|0.449312|61517460|0.88040000|825.80000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:13|0.499603|61517461|0.88020000|330.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:13|0.573454|61517462|0.88030000|113.03000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.28507|61517463|0.87980000|287.50000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.931463|61517464|0.87970000|732.20000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.967261|61517465|0.87970000|967.90000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:20|0.231286|61517466|0.87980000|557.31000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.203515|61517467|0.87970000|0.01000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.203515|61517468|0.87950000|28.46000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.388295|61517469|0.87960000|109.74000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.717883|61517470|0.87950000|97.36000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.723114|61517471|0.87950000|232.64000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:28|0.072259|61517472|0.87940000|374.50000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:29|0.520544|61517473|0.87960000|11.31000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:30|0.684441|61517474|0.87960000|113.69000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:36|0.188467|61517475|0.87960000|3.35000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:37|0.039792|61517476|0.87960000|334.45000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.144298|61517477|0.87940000|330.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.144298|61517478|0.87940000|845.19000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:41|0.75704|61517479|0.87950000|167.34000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:41|0.75704|61517480|0.87950000|3600.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:41|0.75704|61517481|0.87950000|3706.98000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:41|0.915487|61517482|0.87960000|54.31000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.842789|61517483|0.87940000|227.50000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.894736|61517484|0.87920000|4386.16000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.905633|61517485|0.87920000|854.73000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.914301|61517486|0.87920000|2603.13000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.969598|61517487|0.87910000|9971.42000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:42|0.969598|61517488|0.87910000|1735.53000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517489|0.87900000|25.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517490|0.87900000|314.91000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517491|0.87890000|50.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517492|0.87890000|5.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517493|0.87890000|5.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:44|0.596209|61517494|0.87890000|298.44000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.362904|61517495|0.87900000|642.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.362904|61517496|0.87900000|374.50000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.431576|61517497|0.87910000|50.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:47|0.953494|61517498|0.87940000|50.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:50|0.281742|61517499|0.87910000|115.36000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:55|0.651334|61517500|0.87910000|2502.24000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:57|0.768317|61517501|0.87910000|93.20000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:02|0.450363|61517502|0.87950000|287.88000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:02|0.450363|61517503|0.87960000|46.59000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:03|0.736943|61517504|0.87970000|299.29000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:08|0.125862|61517505|0.87950000|11.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:10|0.9849|61517506|0.87980000|65.73000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:11|0.827665|61517507|0.87980000|6.96000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.322441|61517508|0.87980000|91.29000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.322441|61517509|0.87980000|6.83000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.322441|61517510|0.87980000|236.28000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:13|0.867515|61517511|0.87970000|4.54000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:14|0.138468|61517512|0.87980000|2.27000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:16|0.821458|61517513|0.87980000|91.45000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:16|0.821458|61517514|0.87980000|16.82000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:17|0.243769|61517515|0.87980000|47.27000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:17|0.243769|61517516|0.87980000|6.78000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:17|0.243769|61517517|0.87980000|55.69000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:27|0.831585|61517518|0.87930000|1.11000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:29|0.037616|61517519|0.87930000|108.77000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:29|0.112731|61517520|0.87910000|230.74000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:30|0.742059|61517521|0.87900000|1200.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:34|0.492605|61517522|0.87900000|167.16000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:34|0.954182|61517523|0.87910000|1820.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:34|0.954182|61517524|0.87910000|30.23000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:36|0.969878|61517525|0.87910000|71.51000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:37|0.002553|61517526|0.87940000|10.20000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:38|0.683765|61517527|0.87940000|2.61000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:39|0.009818|61517528|0.87940000|1931.30000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:39|0.022888|61517529|0.87940000|0.06000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.538779|61517530|0.87950000|48.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.538779|61517531|0.87950000|330.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.538779|61517532|0.87940000|374.50000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.538779|61517533|0.87940000|716.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:48|0.23642|61517534|0.87980000|108.80000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:51|0.881197|61517535|0.87960000|54.30000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:54|0.380624|61517536|0.87960000|1.40000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:54|0.559135|61517537|0.87960000|0.02000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:54|0.559135|61517538|0.87940000|16.61000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:54|0.757762|61517539|0.87970000|81.48000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.407612|61517540|0.87980000|1404.96000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.407612|61517541|0.87980000|330.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.411834|61517542|0.87990000|1036.07000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.411834|61517543|0.87990000|161.53000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.423081|61517544|0.87980000|50.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.423362|61517545|0.87980000|280.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.427193|61517546|0.87990000|330.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.427193|61517547|0.88000000|2860.12000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517548|0.88030000|5.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517549|0.88030000|5.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517550|0.88040000|6.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517551|0.88040000|25.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517552|0.88040000|176.08000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517553|0.88040000|25.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517554|0.88050000|25.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517555|0.88050000|764.07000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517556|0.88050000|27.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.787867|61517557|0.88050000|45.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.791331|61517558|0.88060000|3600.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.791331|61517559|0.88060000|65.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.791331|61517560|0.88060000|45.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.791331|61517561|0.88060000|1290.51000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.836393|61517562|0.88070000|50.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.836393|61517563|0.88070000|48.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.836393|61517564|0.88070000|65.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.840228|61517565|0.88060000|844.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.867406|61517566|0.88070000|844.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.88659|61517567|0.88070000|614.36000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.898167|61517568|0.88060000|3718.82000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.925999|61517569|0.88060000|374.50000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:57|0.416141|61517570|0.88050000|267.50000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:59|0.9428|61517571|0.88080000|335.92000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:59|0.95934|61517572|0.88080000|20.94000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:00|0.204472|61517573|0.88080000|1293.20000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:00|0.211727|61517574|0.88080000|0.05000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:01|0.453387|61517575|0.88120000|25.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:50:01|0.513724|61517576|0.88130000|5133.91000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:01|0.609528|61517577|0.88140000|50.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:01|0.609528|61517578|0.88140000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:02|0.128277|61517579|0.88150000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:02|0.128277|61517580|0.88150000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:02|0.19211|61517581|0.88120000|156.42000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:02|0.905991|61517582|0.88150000|44.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:02|0.905991|61517583|0.88150000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.078686|61517584|0.88150000|275.04000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.083409|61517585|0.88160000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.083409|61517586|0.88160000|1142.55000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.095021|61517587|0.88170000|90.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.095021|61517588|0.88170000|658.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.404368|61517589|0.88180000|65.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:03|0.404368|61517590|0.88180000|111.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:05|0.50828|61517591|0.88190000|32.28000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:05|0.50828|61517592|0.88190000|34.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:05|0.50828|61517593|0.88190000|5.95000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.152697|61517594|0.88200000|57.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.152697|61517595|0.88200000|32.78000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.152697|61517596|0.88200000|4.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.152697|61517597|0.88210000|33.71000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.152697|61517598|0.88210000|641.26000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.16543|61517599|0.88220000|1.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.16543|61517600|0.88220000|2.94000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.16543|61517601|0.88220000|830.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.176895|61517602|0.88230000|1.15000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.176895|61517603|0.88230000|48.85000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.270309|61517604|0.88230000|39.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.270309|61517605|0.88230000|11.69000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.270309|61517606|0.88230000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.335635|61517607|0.88240000|32.75000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.335635|61517608|0.88240000|15.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.335635|61517609|0.88240000|2.27000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.35956|61517610|0.88250000|0.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.35956|61517611|0.88250000|33.62000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.35956|61517612|0.88250000|500.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.35956|61517613|0.88250000|50.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.376006|61517614|0.88260000|40.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.376006|61517615|0.88260000|75.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517616|0.88270000|5.25000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517617|0.88270000|9.48000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517618|0.88270000|57.46000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517619|0.88270000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517620|0.88280000|34.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517621|0.88280000|100.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517622|0.88280000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517623|0.88280000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517624|0.88290000|11.47000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.417629|61517625|0.88290000|35.40000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.472666|61517626|0.88270000|263.17000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:08|0.159396|61517627|0.88270000|9000.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:09|0.059871|61517628|0.88280000|287.75000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:09|0.071703|61517629|0.88290000|50.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:09|0.079398|61517630|0.88290000|3600.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.203702|61517631|0.88270000|1.36000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517632|0.88270000|844.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517633|0.88280000|9000.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517634|0.88290000|3600.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517635|0.88290000|9000.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517636|0.88300000|4.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517637|0.88300000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:10|0.469596|61517638|0.88300000|123.72000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:11|0.978468|61517639|0.88310000|0.56000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:11|0.982551|61517640|0.88280000|277.42000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:11|0.982551|61517641|0.88280000|497.58000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:13|0.266936|61517642|0.88300000|270.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:13|0.551077|61517643|0.88310000|43.82000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:14|0.129868|61517644|0.88320000|57.99000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:14|0.129868|61517645|0.88320000|3600.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:14|0.940651|61517646|0.88320000|57.29000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:15|0.344588|61517647|0.88280000|12.40000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:15|0.771677|61517648|0.88290000|53.71000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:15|0.997994|61517649|0.88290000|10.17000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:18|0.570244|61517650|0.88280000|0.05000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:18|0.743668|61517651|0.88240000|1722.87000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:18|0.743668|61517652|0.88240000|228.83000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.154315|61517653|0.88240000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.942902|61517654|0.88250000|66.58000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:23|0.019064|61517655|0.88270000|222.97000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:23|0.019064|61517656|0.88280000|3154.06000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:26|0.762364|61517657|0.88320000|1610.83000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:27|0.517099|61517658|0.88330000|22.65000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:27|0.517099|61517659|0.88330000|1698.42000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:27|0.549058|61517660|0.88330000|36.90000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:27|0.973936|61517661|0.88340000|57.91000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:28|0.099996|61517662|0.88350000|44.75000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:29|0.891403|61517663|0.88350000|26.23000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517664|0.88360000|0.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517665|0.88360000|88.02000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517666|0.88360000|36.78000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517667|0.88360000|32.83000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517668|0.88360000|48.70000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517669|0.88360000|7.77000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517670|0.88360000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.916338|61517671|0.88360000|2.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:33|0.678741|61517672|0.88330000|16.97000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:34|0.052788|61517673|0.88360000|2.47000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.156734|61517674|0.88370000|5.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.156734|61517675|0.88370000|845.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.212933|61517676|0.88380000|34.12000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.212933|61517677|0.88380000|20.87000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.212933|61517678|0.88380000|331.01000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.212933|61517679|0.88380000|11.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.212933|61517680|0.88380000|691.17000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.242357|61517681|0.88390000|234.49000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.242357|61517682|0.88390000|17.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:36|0.168167|61517683|0.88390000|535.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:37|0.859538|61517684|0.88390000|5083.84000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.60708|61517685|0.88390000|426.16000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.634318|61517686|0.88390000|2089.50000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.73513|61517687|0.88400000|46.55000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.73513|61517688|0.88400000|23.52000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.73513|61517689|0.88400000|4.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.012399|61517690|0.88410000|34.43000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.012399|61517691|0.88410000|48.42000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517692|0.88420000|8.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517693|0.88420000|69.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517694|0.88420000|34.71000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517695|0.88420000|34.41000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517696|0.88420000|7.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.116199|61517697|0.88420000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.193108|61517698|0.88430000|3.42000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.254736|61517699|0.88440000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.1402|61517700|0.88450000|1.15000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.1402|61517701|0.88450000|19.70000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.497136|61517702|0.88420000|176.08000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.497136|61517703|0.88420000|6000.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.521751|61517704|0.88400000|1708.60000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.529536|61517705|0.88400000|0.09000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.529536|61517706|0.88400000|329.91000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.534068|61517707|0.88390000|1000.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.534068|61517708|0.88390000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.534068|61517709|0.88380000|17236.65000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.538087|61517710|0.88390000|748.30000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.538265|61517711|0.88390000|255.23000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.541208|61517712|0.88380000|882.35000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.541208|61517713|0.88380000|391.26000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.541208|61517714|0.88380000|1003.53000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.541208|61517715|0.88370000|162.22000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.541208|61517716|0.88370000|1284.71000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.54934|61517717|0.88400000|1717.92000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.586037|61517718|0.88360000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.641031|61517719|0.88370000|2.76000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:42|0.703254|61517720|0.88330000|827.79000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:42|0.873662|61517721|0.88330000|5.49000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.042514|61517722|0.88360000|9.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.26274|61517723|0.88330000|14.05000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.672219|61517724|0.88330000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.735104|61517725|0.88320000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.781686|61517726|0.88310000|2.76000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.951372|61517727|0.88310000|42.24000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.951372|61517728|0.88310000|1724.46000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.999095|61517729|0.88310000|0.09000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:43|0.999095|61517730|0.88300000|1000.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:44|0.103331|61517731|0.88290000|65.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:44|0.103331|61517732|0.88280000|85.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:44|0.103331|61517733|0.88270000|31.98000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:44|0.754949|61517734|0.88290000|1.15000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:45|0.124502|61517735|0.88300000|330.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:45|0.468726|61517736|0.88310000|11.13000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:46|0.856115|61517737|0.88280000|226.50000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:49|0.207539|61517738|0.88320000|1919.27000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:49|0.226325|61517739|0.88330000|1724.55000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:49|0.579359|61517740|0.88350000|176.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:51|0.977573|61517741|0.88330000|744.27000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:51|0.977573|61517742|0.88320000|1017.54000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.111715|61517743|0.88310000|176.08000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.111715|61517744|0.88310000|168.94000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.824077|61517745|0.88330000|258.34000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.824077|61517746|0.88330000|882.48000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.091568|61517747|0.88340000|219.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.186574|61517748|0.88340000|29.43000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.186574|61517749|0.88340000|12.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:57|0.983671|61517750|0.88360000|1507.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.352772|61517751|0.88360000|0.04000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:00|0.078054|61517752|0.88400000|4.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:02|0.803142|61517753|0.88420000|170.68000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:02|0.830712|61517754|0.88430000|2798.13000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:02|0.830712|61517755|0.88430000|163.85000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:02|0.830712|61517756|0.88430000|2.56000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.186583|61517757|0.88440000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.186583|61517758|0.88440000|176.08000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.205707|61517759|0.88450000|5.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.205707|61517760|0.88450000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.457084|61517761|0.88460000|6.41000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:03|0.457084|61517762|0.88460000|3.74000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:06|0.214776|61517763|0.88450000|3.45000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:06|0.653774|61517764|0.88440000|776.52000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:08|0.733638|61517765|0.88400000|176.08000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:08|0.821094|61517766|0.88380000|50.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:08|0.825074|61517767|0.88360000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:09|0.228617|61517768|0.88350000|466.71000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:09|0.269625|61517769|0.88340000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:09|0.737014|61517770|0.88340000|20.65000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:12|0.279147|61517771|0.88330000|330.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:12|0.928685|61517772|0.88340000|54.03000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.556187|61517773|0.88340000|112.63000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:14|0.850795|61517774|0.88310000|5.12000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:17|0.249143|61517775|0.88340000|99.92000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:17|0.544908|61517776|0.88340000|54.05000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:17|0.680741|61517777|0.88310000|281.10000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:18|0.810809|61517778|0.88330000|239.33000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:18|0.810809|61517779|0.88340000|220.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:18|0.810809|61517780|0.88340000|642.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:18|0.810809|61517781|0.88340000|4446.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:18|0.951391|61517782|0.88330000|11.33000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:19|0.257581|61517783|0.88330000|74.75000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:19|0.257581|61517784|0.88330000|7.75000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:19|0.257581|61517785|0.88340000|30.70000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:23|0.043161|61517786|0.88320000|208.25000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:23|0.782932|61517787|0.88290000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:25|0.485173|61517788|0.88320000|4.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.243559|61517789|0.88320000|50.94000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:27|0.654213|61517790|0.88310000|45.29000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:27|0.919525|61517791|0.88310000|11.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.88697|61517792|0.88310000|1413.74000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.88697|61517793|0.88310000|1696.98000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.88697|61517794|0.88310000|400.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.88697|61517795|0.88310000|169.83000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.891212|61517796|0.88320000|2200.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.891212|61517797|0.88320000|163.03000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.891212|61517798|0.88320000|2487.06000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.891212|61517799|0.88320000|6.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.904363|61517800|0.88330000|129.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.904363|61517801|0.88330000|618.40000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.911005|61517802|0.88330000|381.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.911005|61517803|0.88340000|342.25000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.911005|61517804|0.88340000|24.35000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.911255|61517805|0.88340000|1690.77000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.916313|61517806|0.88320000|4729.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.916604|61517807|0.88320000|2459.15000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.924742|61517808|0.88330000|127.21000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.924855|61517809|0.88350000|324.51000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.928838|61517810|0.88350000|500.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.936128|61517811|0.88350000|757.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.936128|61517812|0.88360000|278.69000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.936746|61517813|0.88340000|335.40000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.943245|61517814|0.88370000|1700.66000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.943245|61517815|0.88380000|665.92000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.951694|61517816|0.88380000|189.70000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.951694|61517817|0.88380000|118.17000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.951732|61517818|0.88390000|1981.43000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.96394|61517819|0.88400000|295.43000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.983254|61517820|0.88390000|115.81000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.032103|61517821|0.88420000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.032103|61517822|0.88420000|6.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.069382|61517823|0.88430000|176.08000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.069382|61517824|0.88430000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.069382|61517825|0.88430000|27.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.10036|61517826|0.88440000|48.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.108279|61517827|0.88430000|1472.80000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.124337|61517828|0.88450000|45.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.150124|61517829|0.88430000|72.64000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.163969|61517830|0.88460000|7.95000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.163969|61517831|0.88460000|5.76000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.163969|61517832|0.88460000|5.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.163969|61517833|0.88460000|65.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.175691|61517834|0.88440000|279.30000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517835|0.88470000|0.53000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517836|0.88470000|0.50000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517837|0.88470000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517838|0.88470000|85.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517839|0.88470000|90.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.279307|61517840|0.88470000|25.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.323337|61517841|0.88470000|468.77000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517842|0.88480000|8.98000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517843|0.88480000|37.25000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517844|0.88480000|142.95000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517845|0.88480000|500.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517846|0.88480000|45.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.45827|61517847|0.88480000|50.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.544502|61517848|0.88490000|87.89000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.544502|61517849|0.88490000|105.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.206281|61517850|0.88490000|199.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.498453|61517851|0.88470000|181.20000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.766854|61517852|0.88440000|177.57000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.813675|61517853|0.88430000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.993486|61517854|0.88430000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:33|0.984478|61517855|0.88440000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:33|0.996691|61517856|0.88450000|631.21000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:34|0.168947|61517857|0.88450000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:34|0.213829|61517858|0.88480000|3.05000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.473416|61517859|0.88440000|374.50000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.473416|61517860|0.88440000|2567.43000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.489188|61517861|0.88440000|169.95000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.489188|61517862|0.88440000|6.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.489188|61517863|0.88440000|4440.73000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.493547|61517864|0.88450000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.493547|61517865|0.88450000|292.95000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.499075|61517866|0.88440000|3774.31000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.501206|61517867|0.88440000|597.85000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.525124|61517868|0.88450000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.61484|61517869|0.88430000|163.15000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.61484|61517870|0.88420000|414.10000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.636413|61517871|0.88410000|174.02000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.636413|61517872|0.88410000|1747.56000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.649324|61517873|0.88410000|944.27000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.674035|61517874|0.88410000|192.17000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.674035|61517875|0.88410000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.674035|61517876|0.88400000|74.23000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.68495|61517877|0.88400000|748.40000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.707515|61517878|0.88400000|375.68000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.715315|61517879|0.88420000|3600.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.715315|61517880|0.88420000|5500.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.715315|61517881|0.88420000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.715315|61517882|0.88430000|1097.21000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.751363|61517883|0.88400000|1701.68000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.751363|61517884|0.88400000|405.82000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.751363|61517885|0.88400000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.799759|61517886|0.88390000|541.51000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.814914|61517887|0.88390000|748.10000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.837979|61517888|0.88390000|457.49000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.837979|61517889|0.88390000|290.61000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.880656|61517890|0.88390000|777.50000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.933013|61517891|0.88390000|514.65000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.065118|61517892|0.88390000|164.34000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.163273|61517893|0.88380000|1105.80000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.229516|61517894|0.88380000|330.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.26594|61517895|0.88380000|330.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.26594|61517896|0.88400000|361.34000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.26594|61517897|0.88400000|414.46000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.302041|61517898|0.88390000|330.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.302041|61517899|0.88400000|101.41000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.676427|61517900|0.88410000|219.79000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.880576|61517901|0.88400000|399.90000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.897751|61517902|0.88400000|0.09000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.897751|61517903|0.88400000|170.51000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.897751|61517904|0.88390000|398.65000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.897751|61517905|0.88390000|598.69000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.897751|61517906|0.88390000|106.36000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:37|0.18031|61517907|0.88410000|1904.97000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:37|0.18031|61517908|0.88410000|110.21000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:38|0.804129|61517909|0.88420000|72.12000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:38|0.845768|61517910|0.88390000|50.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:38|0.864392|61517911|0.88390000|1704.20000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:38|0.917378|61517912|0.88390000|0.06000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:39|0.41992|61517913|0.88370000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:39|0.923707|61517914|0.88360000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:39|0.923707|61517915|0.88360000|176.08000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:39|0.97972|61517916|0.88350000|45.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:41|0.807455|61517917|0.88340000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:41|0.807455|61517918|0.88340000|45.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:41|0.921834|61517919|0.88340000|2000.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:43|0.223398|61517920|0.88340000|2000.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:43|0.224254|61517921|0.88340000|16245.70000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:43|0.228108|61517922|0.88340000|0.08000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:43|0.253464|61517923|0.88330000|6.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:44|0.403249|61517924|0.88350000|56.31000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.030086|61517925|0.88340000|52.14000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.037363|61517926|0.88340000|108.18000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.267794|61517927|0.88320000|27.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.267794|61517928|0.88320000|1759.87000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.267794|61517929|0.88320000|1759.83000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.328517|61517930|0.88320000|0.04000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.335666|61517931|0.88310000|48.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.335666|61517932|0.88310000|2.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.34734|61517933|0.88310000|2398.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.65924|61517934|0.88310000|10.15000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.717456|61517935|0.88290000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.717456|61517936|0.88290000|69.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.717456|61517937|0.88280000|1061.67000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.455169|61517938|0.88300000|1.99000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.842454|61517939|0.88280000|50.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.854633|61517940|0.88280000|9001.83000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.854633|61517941|0.88280000|500.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.854633|61517942|0.88280000|90.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.866119|61517943|0.88270000|111.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.866119|61517944|0.88270000|887.30000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.902736|61517945|0.88260000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.936793|61517946|0.88250000|50.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.962045|61517947|0.88240000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.962045|61517948|0.88240000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:50|0.962045|61517949|0.88240000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:51|0.17779|61517950|0.88240000|5.63000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:51|0.180856|61517951|0.88240000|225.34000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:52|0.640838|61517952|0.88230000|25.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:53|0.467233|61517953|0.88220000|45.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:53|0.467233|61517954|0.88220000|475.84000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:53|0.471414|61517955|0.88210000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:53|0.471414|61517956|0.88210000|3079.29000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:58|0.925659|61517957|0.88230000|10.09000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.104555|61517958|0.88200000|6.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.104555|61517959|0.88200000|330.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.104555|61517960|0.88200000|400.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.104555|61517961|0.88190000|1632.58000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:00|0.429642|61517962|0.88180000|27.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:01|0.450535|61517963|0.88190000|4.44000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:01|0.684697|61517964|0.88180000|11.96000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.34367|61517965|0.88190000|139.56000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.367176|61517966|0.88180000|68.75000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.367954|61517967|0.88180000|249.29000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.367954|61517968|0.88180000|112.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.367954|61517969|0.88170000|38.71000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.453067|61517970|0.88170000|9.29000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.453067|61517971|0.88170000|40.71000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.53167|61517972|0.88170000|595.85000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.658232|61517973|0.88170000|530.36000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:02|0.662387|61517974|0.88170000|595.85000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:03|0.567078|61517975|0.88150000|78.89000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:04|0.440455|61517976|0.88170000|293.82000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:05|0.007432|61517977|0.88180000|400.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:05|0.007432|61517978|0.88180000|370.26000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:05|0.053869|61517979|0.88190000|81.15000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.132193|61517980|0.88180000|363.79000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.132193|61517981|0.88170000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.132193|61517982|0.88170000|388.18000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.132193|61517983|0.88160000|1287.70000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.113956|61517984|0.88190000|192.89000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.288254|61517985|0.88180000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.288254|61517986|0.88170000|851.79000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:09|0.130243|61517987|0.88200000|642.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:09|0.130243|61517988|0.88190000|299.19000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.327783|61517989|0.88220000|29.15000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.699695|61517990|0.88210000|427.60000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.699695|61517991|0.88220000|1864.43000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.712252|61517992|0.88220000|427.60000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.716223|61517993|0.88230000|444.92000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.772819|61517994|0.88240000|1940.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:11|0.839862|61517995|0.88260000|1455.98000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:11|0.839862|61517996|0.88260000|330.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:11|0.857159|61517997|0.88260000|330.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:11|0.857159|61517998|0.88270000|1659.61000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:12|0.171519|61517999|0.88280000|6.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:12|0.391889|61518000|0.88290000|0.90000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:16|0.014671|61518001|0.88300000|10.17000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.54367|61518002|0.88280000|10.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.585561|61518003|0.88300000|330.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.585561|61518004|0.88310000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.585561|61518005|0.88310000|392.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.585561|61518006|0.88310000|21.40000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.602331|61518007|0.88310000|330.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.691699|61518008|0.88320000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.51013|61518009|0.88330000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.51013|61518010|0.88330000|45.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.51013|61518011|0.88330000|6.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.51013|61518012|0.88330000|251.05000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.932626|61518013|0.88340000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.932626|61518014|0.88340000|27.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.932626|61518015|0.88340000|176.08000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.944682|61518016|0.88350000|1.17000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.944682|61518017|0.88350000|25.36000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:19|0.608598|61518018|0.88330000|100.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.531756|61518019|0.88360000|45.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.531756|61518020|0.88360000|48.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.531756|61518021|0.88360000|330.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.554635|61518022|0.88370000|65.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.554635|61518023|0.88370000|69.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.554635|61518024|0.88370000|172.43000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.595181|61518025|0.88370000|157.50000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.684948|61518026|0.88380000|85.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.684948|61518027|0.88380000|90.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:21|0.244437|61518028|0.88390000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:22|0.017852|61518029|0.88400000|28.87000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:22|0.235369|61518030|0.88360000|12.44000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:22|0.971602|61518031|0.88370000|564.90000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:23|0.724771|61518032|0.88380000|54.17000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:23|0.850928|61518033|0.88380000|173.30000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.803452|61518034|0.88380000|0.03000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.803452|61518035|0.88400000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.803452|61518036|0.88400000|698.81000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.837037|61518037|0.88410000|131.32000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.837037|61518038|0.88410000|1284.78000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.837037|61518039|0.88410000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.284039|61518040|0.88430000|67.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.381692|61518041|0.88430000|159.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.449378|61518042|0.88440000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.449378|61518043|0.88440000|1284.89000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:30|0.825544|61518044|0.88450000|183.38000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:30|0.825544|61518045|0.88450000|172.43000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.936099|61518046|0.88460000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.936099|61518047|0.88470000|50.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.936099|61518048|0.88470000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.936099|61518049|0.88470000|161.39000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.999746|61518050|0.88470000|506.61000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:32|0.151841|61518051|0.88480000|25.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:32|0.40712|61518052|0.88460000|619.01000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:34|0.540803|61518053|0.88500000|2.48000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:34|0.670922|61518054|0.88480000|50.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:37|0.745576|61518055|0.88480000|101.21000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:38|0.984919|61518056|0.88440000|1731.01000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:38|0.984919|61518057|0.88440000|768.99000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.010358|61518058|0.88440000|500.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.017364|61518059|0.88440000|474.40000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.029199|61518060|0.88440000|0.06000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.940147|61518061|0.88470000|500.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.940147|61518062|0.88470000|6000.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.998753|61518063|0.88470000|9000.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:41|0.802504|61518064|0.88480000|221.83000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:42|0.642202|61518065|0.88450000|1739.20000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:42|0.642202|61518066|0.88450000|378.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:43|0.36277|61518067|0.88430000|805.30000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:43|0.36277|61518068|0.88430000|400.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:46|0.541217|61518069|0.88430000|182.30000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.882759|61518070|0.88390000|176.08000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:48|0.23764|61518071|0.88360000|5.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:51|0.833554|61518072|0.88360000|1.13000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:53|0.301212|61518073|0.88400000|2.07000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:54|0.316801|61518074|0.88400000|35.06000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:54|0.784545|61518075|0.88370000|56.03000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:55|0.85345|61518076|0.88400000|4.51000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:56|0.459437|61518077|0.88370000|19.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:58|0.975616|61518078|0.88380000|22.64000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.374957|61518079|0.88380000|300.23000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.374957|61518080|0.88390000|685.73000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.374957|61518081|0.88390000|277.13000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.374957|61518082|0.88390000|400.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.374957|61518083|0.88390000|3067.34000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:02|0.562149|61518084|0.88400000|11.85000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:02|0.955128|61518085|0.88370000|672.38000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:03|0.129191|61518086|0.88380000|16.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:03|0.129191|61518087|0.88390000|93.19000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.279151|61518088|0.88360000|5.14000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.279151|61518089|0.88360000|91.62000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.348721|61518090|0.88340000|176.06000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.360886|61518091|0.88330000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.454399|61518092|0.88340000|129.09000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.602208|61518093|0.88320000|1.13000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.890183|61518094|0.88340000|10.14000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.256877|61518095|0.88320000|284.72000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.538885|61518096|0.88310000|5.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.538885|61518097|0.88310000|25.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.82774|61518098|0.88300000|25.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.82774|61518099|0.88300000|25.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:07|0.543909|61518100|0.88310000|15.06000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:07|0.714432|61518101|0.88300000|265.57000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.345917|61518102|0.88300000|2266.29000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.729017|61518103|0.88330000|1868.53000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:14|0.75483|61518104|0.88320000|58.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:15|0.5623|61518105|0.88310000|50.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:18|0.454413|61518106|0.88320000|42.65000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:19|0.330618|61518107|0.88290000|136.41000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:19|0.370386|61518108|0.88290000|363.59000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:24|0.528984|61518109|0.88300000|225.37000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:25|0.753649|61518110|0.88310000|104.01000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:31|0.502949|61518111|0.88330000|428.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:34|0.775704|61518112|0.88350000|1731.01000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:34|0.775704|61518113|0.88350000|1880.55000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:37|0.583978|61518114|0.88390000|176.08000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:37|0.583978|61518115|0.88400000|2931.38000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.318778|61518116|0.88400000|15.21000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.636793|61518117|0.88400000|419.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.636793|61518118|0.88400000|6.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.636793|61518119|0.88400000|174.19000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.636793|61518120|0.88410000|5.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.636793|61518121|0.88410000|24.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:41|0.010927|61518122|0.88390000|55.70000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:41|0.953436|61518123|0.88400000|300.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:41|0.953436|61518124|0.88390000|794.56000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:41|0.953436|61518125|0.88390000|13.98000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.523543|61518126|0.88380000|1741.52000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.523543|61518127|0.88380000|176.08000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.627684|61518128|0.88380000|39.65000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.966053|61518129|0.88330000|300.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:43|0.498776|61518130|0.88340000|58.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:45|0.422108|61518131|0.88340000|564.02000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:46|0.211343|61518132|0.88330000|184.65000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:46|0.641701|61518133|0.88330000|191.22000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:46|0.797438|61518134|0.88330000|170.76000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.15911|61518135|0.88310000|5.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:48|0.607796|61518136|0.88280000|27.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:49|0.468138|61518137|0.88270000|5.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:49|0.468138|61518138|0.88270000|48.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:49|0.472543|61518139|0.88260000|50.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:49|0.740943|61518140|0.88260000|69.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.166221|61518141|0.88240000|45.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.166221|61518142|0.88240000|90.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.166221|61518143|0.88240000|1298.06000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.253552|61518144|0.88230000|65.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.253552|61518145|0.88230000|111.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.257989|61518146|0.88220000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:52|0.774435|61518147|0.88240000|16.90000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:52|0.817855|61518148|0.88240000|249.13000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:54|0.562016|61518149|0.88250000|16.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:54|0.562016|61518150|0.88260000|633.30000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:56|0.478484|61518151|0.88250000|428.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:59|0.060257|61518152|0.88260000|22.21000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:59|0.188922|61518153|0.88230000|40.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:59|0.404848|61518154|0.88260000|2.27000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.395024|61518155|0.88260000|1083.74000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.538254|61518156|0.88270000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.538254|61518157|0.88270000|32.28000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.57364|61518158|0.88270000|762.21000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.57364|61518159|0.88270000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.661997|61518160|0.88260000|7617.93000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.66586|61518161|0.88260000|1382.07000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.66586|61518162|0.88260000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.843017|61518163|0.88250000|283.04000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.843017|61518164|0.88250000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.866165|61518165|0.88250000|79.70000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.866165|61518166|0.88240000|90.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.889104|61518167|0.88240000|330.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:00|0.944426|61518168|0.88250000|11.27000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:01|0.193712|61518169|0.88230000|111.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:01|0.197192|61518170|0.88220000|4.07000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:01|0.197192|61518171|0.88220000|135.35000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:54:01|0.197192|61518172|0.88220000|289.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:01|0.797681|61518173|0.88220000|31.52000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:04|0.897373|61518174|0.88230000|374.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:05|0.089982|61518175|0.88250000|80.05000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:05|0.547727|61518176|0.88250000|249.95000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:05|0.567724|61518177|0.88250000|3157.17000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:05|0.634534|61518178|0.88270000|330.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:07|0.85738|61518179|0.88280000|75.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:09|0.483978|61518180|0.88290000|20.87000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:10|0.466458|61518181|0.88250000|283.33000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:10|0.469887|61518182|0.88250000|1458.40000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:13|0.412516|61518183|0.88240000|45.31000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:15|0.807997|61518184|0.88220000|10.16000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:16|0.449633|61518185|0.88200000|50.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:16|0.486606|61518186|0.88200000|7.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:19|0.974656|61518187|0.88190000|5.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:20|0.718648|61518188|0.88200000|330.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:20|0.718648|61518189|0.88210000|709.34000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:22|0.981041|61518190|0.88150000|25.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:22|0.981041|61518191|0.88140000|25.01000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.188644|61518192|0.88150000|10.18000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.283798|61518193|0.88150000|364.32000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.283798|61518194|0.88140000|1174.99000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.283798|61518195|0.88140000|330.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.283798|61518196|0.88140000|7816.31000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.307712|61518197|0.88160000|10.16000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.654034|61518198|0.88160000|349.43000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:25|0.846588|61518199|0.88180000|20.67000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:28|0.429146|61518200|0.88160000|196.59000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:28|0.429146|61518201|0.88170000|25.59000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:32|0.106019|61518202|0.88190000|54.17000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:33|0.556573|61518203|0.88190000|26.53000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:33|0.696398|61518204|0.88200000|6.21000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:33|0.786064|61518205|0.88200000|16.93000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:35|0.085151|61518206|0.88170000|196.48000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:35|0.776673|61518207|0.88180000|2870.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:36|0.501796|61518208|0.88200000|2.38000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:44|0.784579|61518209|0.88150000|237.59000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:44|0.978424|61518210|0.88150000|1464.40000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:45|0.037288|61518211|0.88150000|0.05000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:45|0.053622|61518212|0.88130000|25.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:45|0.053622|61518213|0.88130000|330.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:45|0.223095|61518214|0.88130000|118.05000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:46|0.70172|61518215|0.88140000|1444.92000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:46|0.912115|61518216|0.88140000|1880.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:54|0.295218|61518217|0.88170000|161.03000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:55|0.676908|61518218|0.88170000|144.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:55|0.787012|61518219|0.88190000|21.10000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:56|0.828048|61518220|0.88180000|50.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:57|0.647831|61518221|0.88200000|111.04000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:59|0.977363|61518222|0.88190000|26.54000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.660723|61518223|0.88160000|1.90000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.66076|61518224|0.88160000|0.09000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.66076|61518225|0.88150000|2790.62000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.66076|61518226|0.88150000|330.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.697278|61518227|0.88140000|491.03000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.699078|61518228|0.88140000|170.38000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.707068|61518229|0.88130000|330.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.787054|61518230|0.88120000|6.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.787054|61518231|0.88120000|540.59000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.794106|61518232|0.88120000|120.82000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.858948|61518233|0.88110000|500.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.858948|61518234|0.88110000|27.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:01|0.115819|61518235|0.88100000|48.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:01|0.351889|61518236|0.88090000|5.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.283834|61518237|0.88100000|371.33000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.291414|61518238|0.88090000|50.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.444162|61518239|0.88100000|8.19000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.298872|61518240|0.88100000|83.64000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.612378|61518241|0.88120000|10.07000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:09|0.625522|61518242|0.88100000|144.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:11|0.427036|61518243|0.88110000|20.43000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:11|0.957055|61518244|0.88100000|144.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:12|0.704927|61518245|0.88120000|1112.46000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:12|0.992414|61518246|0.88120000|26.55000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.245581|61518247|0.88080000|1638.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.245581|61518248|0.88080000|22.50000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:15|0.194901|61518249|0.88090000|135.94000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:15|0.206705|61518250|0.88070000|50.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:18|0.602214|61518251|0.88050000|5.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:18|0.656778|61518252|0.88060000|195.90000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:18|0.656778|61518253|0.88060000|0.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:19|0.324444|61518254|0.88070000|3.80000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:20|0.810703|61518255|0.88060000|81.20000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:21|0.316043|61518256|0.88070000|108.46000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:22|0.032393|61518257|0.88070000|144.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:22|0.167458|61518258|0.88080000|163.84000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.198151|61518259|0.88110000|10.18000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518260|0.88080000|711.38000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518261|0.88080000|2492.85000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518262|0.88080000|9000.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518263|0.88080000|400.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518264|0.88070000|374.50000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518265|0.88070000|9000.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:23|0.521133|61518266|0.88060000|1569.12000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.021741|61518267|0.88070000|5.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.229877|61518268|0.88090000|20.90000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.454469|61518269|0.88070000|341.06000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.454469|61518270|0.88060000|8.47000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.454469|61518271|0.88060000|1450.47000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:30|0.944042|61518272|0.88050000|222.58000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:35|0.034989|61518273|0.88070000|0.60000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:35|0.177504|61518274|0.88060000|155.47000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:35|0.177504|61518275|0.88050000|344.53000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:35|0.959204|61518276|0.88050000|34.23000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.026372|61518277|0.88050000|7.12000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.026372|61518278|0.88040000|7.18000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:39|0.902082|61518279|0.88030000|1823.79000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.562359|61518280|0.88040000|53.71000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.652223|61518281|0.88050000|54.25000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:45|0.758692|61518282|0.88050000|4.53000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:47|0.407337|61518283|0.88050000|6088.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:47|0.407337|61518284|0.88050000|754.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:47|0.490233|61518285|0.88050000|100.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:48|0.600791|61518286|0.88060000|174.10000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:50|0.602314|61518287|0.88070000|0.09000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:50|0.680371|61518288|0.88070000|0.50000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:52|0.325893|61518289|0.88060000|338.98000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:55|0.417794|61518290|0.88070000|330.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:55|0.417794|61518291|0.88070000|1.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:58|0.28365|61518292|0.88040000|1.20000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:58|0.655923|61518293|0.88040000|1.14000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:56:00|0.890074|61518294|0.88060000|30.52000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:03|0.014663|61518295|0.88020000|4.90000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:03|0.026213|61518296|0.88020000|1.10000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:03|0.847138|61518297|0.88020000|55.61000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.035834|61518298|0.88020000|72.52000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.035834|61518299|0.88020000|5735.29000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.039851|61518300|0.88020000|3264.71000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.039851|61518301|0.88020000|11.64000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.039851|61518302|0.88020000|964.60000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:05|0.192668|61518303|0.88030000|5.67000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:06|0.17723|61518304|0.88030000|293.98000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:08|0.038254|61518305|0.88020000|27.72000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:08|0.585802|61518306|0.88010000|25.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:10|0.735377|61518307|0.88000000|585.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:12|0.788228|61518308|0.88000000|80.80000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.29484|61518309|0.87990000|10.19000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.313364|61518310|0.87970000|5.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.313364|61518311|0.87970000|1160.24000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.32573|61518312|0.87970000|19.19000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:16|0.337164|61518313|0.87970000|508.46000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:18|0.008994|61518314|0.87960000|25.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:21|0.168063|61518315|0.87950000|374.50000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:21|0.168063|61518316|0.87950000|223.50000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:24|0.942504|61518317|0.87970000|113.10000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.663769|61518318|0.87950000|373.82000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.671161|61518319|0.87940000|330.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.683273|61518320|0.87930000|748.30000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.687295|61518321|0.87930000|898.20000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.68736|61518322|0.87930000|39.78000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.68736|61518323|0.87920000|290.42000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.727933|61518324|0.87920000|209.58000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.727933|61518325|0.87920000|5.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.740674|61518326|0.87910000|6.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.740674|61518327|0.87900000|25.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.740674|61518328|0.87900000|27.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.740674|61518329|0.87900000|7959.32000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.912132|61518330|0.87890000|45.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.912132|61518331|0.87890000|48.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.912132|61518332|0.87880000|7.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:26|0.534903|61518333|0.87910000|217.41000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:26|0.691915|61518334|0.87910000|1.79000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:27|0.185952|61518335|0.87890000|26.56000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:30|0.04489|61518336|0.87910000|1114.49000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:30|0.439651|61518337|0.87900000|61.27000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.942325|61518338|0.87920000|5087.66000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:33|0.133961|61518339|0.87940000|207.10000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:33|0.134166|61518340|0.87940000|0.05000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:33|0.145548|61518341|0.87950000|16.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:35|0.783212|61518342|0.87980000|10.19000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:36|0.157034|61518343|0.87980000|0.50000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:36|0.946563|61518344|0.87980000|22.53000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:39|0.018804|61518345|0.87960000|23.09000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.481072|61518346|0.87990000|334.64000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.689845|61518347|0.87970000|171.21000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.811023|61518348|0.87990000|1770.10000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:43|0.932147|61518349|0.87970000|2903.25000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.122543|61518350|0.87990000|0.07000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.122543|61518351|0.88000000|108.65000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:46|0.335854|61518352|0.88010000|5.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:46|0.335854|61518353|0.88010000|176.08000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:48|0.581893|61518354|0.88020000|6.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:48|0.581893|61518355|0.88020000|216.81000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:49|0.878268|61518356|0.88030000|1.12000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:49|0.966394|61518357|0.88030000|25.88000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:49|0.966394|61518358|0.88030000|51.38000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.301741|61518359|0.88030000|1721.10000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.402603|61518360|0.88050000|330.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.502426|61518361|0.88060000|1761.64000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.765467|61518362|0.88070000|5.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:51|0.013051|61518363|0.88070000|212.21000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:51|0.013051|61518364|0.88070000|330.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:52|0.004046|61518365|0.88070000|326.20000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:52|0.978546|61518366|0.88050000|374.50000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:53|0.482618|61518367|0.88070000|329.76000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:53|0.649028|61518368|0.88040000|68.59000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:53|0.669345|61518369|0.88040000|305.91000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:53|0.719722|61518370|0.88030000|648.91000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:53|0.730964|61518371|0.88030000|1037.55000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:54|0.297122|61518372|0.88030000|543.17000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:54|0.333119|61518373|0.88030000|98.83000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.085437|61518374|0.88000000|9000.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.085437|61518375|0.88000000|851.78000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.187959|61518376|0.87990000|2758.10000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.207408|61518377|0.87990000|0.07000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:58|0.207408|61518378|0.87990000|109.23000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:02|0.05577|61518379|0.87990000|183.08000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:02|0.847596|61518380|0.87990000|4.61000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:04|0.265284|61518381|0.87990000|166.23000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:08|0.384817|61518382|0.87970000|5.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:15|0.778644|61518383|0.87990000|434.79000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:16|0.170937|61518384|0.87990000|28.42000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:17|0.48671|61518385|0.87960000|88.54000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:19|0.319719|61518386|0.87980000|173.41000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:19|0.319719|61518387|0.87970000|217.76000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:19|0.402432|61518388|0.87990000|10.19000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:19|0.891164|61518389|0.88000000|2274.02000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:20|0.258111|61518390|0.88010000|54.30000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:20|0.542986|61518391|0.88010000|1632.16000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:20|0.542986|61518392|0.88010000|1750.81000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:20|0.898102|61518393|0.88040000|1749.30000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:21|0.049442|61518394|0.88050000|29.60000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:21|0.773937|61518395|0.88040000|278.65000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:26|0.005363|61518396|0.88050000|0.05000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:26|0.005363|61518397|0.88060000|80.80000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:26|0.005363|61518398|0.88060000|167.65000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:27|0.717209|61518399|0.88050000|54.30000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:29|0.164046|61518400|0.88070000|5.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:29|0.164046|61518401|0.88070000|330.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:29|0.164046|61518402|0.88070000|208.30000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:29|0.986048|61518403|0.88060000|108.63000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:33|0.014728|61518404|0.88040000|374.50000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:35|0.112086|61518405|0.88050000|113.48000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:37|0.559729|61518406|0.88050000|220.58000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:37|0.559729|61518407|0.88060000|330.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:37|0.559729|61518408|0.88060000|404.55000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:37|0.559729|61518409|0.88060000|2544.87000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:39|0.06197|61518410|0.88050000|22.24000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:39|0.981326|61518411|0.88040000|4.53000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:41|0.078058|61518412|0.88060000|20.92000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:41|0.995885|61518413|0.88060000|20.92000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:45|0.227679|61518414|0.88060000|342.20000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:46|0.231399|61518415|0.88070000|4.53000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:46|0.256806|61518416|0.88070000|75.71000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:46|0.553233|61518417|0.88060000|157.80000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:49|0.020338|61518418|0.88060000|108.55000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:49|0.785905|61518419|0.88050000|100.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:50|0.221001|61518420|0.88040000|46.73000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:51|0.1975|61518421|0.88030000|135.80000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:51|0.595225|61518422|0.88050000|20.00000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:52|0.008956|61518423|0.88050000|4.49000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:55|0.929375|61518424|0.88040000|556.61000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:00|0.107943|61518425|0.88040000|10061.95000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:02|0.459116|61518426|0.88050000|84.76000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:02|0.625963|61518427|0.88030000|642.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:02|0.732881|61518428|0.88030000|2271.44000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:02|0.805304|61518429|0.88010000|51.37000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:02|0.848856|61518430|0.88010000|68.63000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:04|0.104996|61518431|0.88010000|8.97000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.518516|61518432|0.88010000|321.03000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.518516|61518433|0.88010000|9000.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.518516|61518434|0.88010000|296.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.934443|61518435|0.88020000|4320.10000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.946182|61518436|0.88020000|861.52000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:06|0.110963|61518437|0.88020000|823.39000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:06|0.527775|61518438|0.88030000|176.08000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:06|0.527775|61518439|0.88030000|82.42000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:08|0.159996|61518440|0.88010000|56.51000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:10|0.9513|61518441|0.88010000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:10|0.9513|61518442|0.88010000|461.05000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.1926|61518443|0.87990000|1696.46000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.1926|61518444|0.87990000|306.51000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.1929|61518445|0.88000000|50.87000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.32619|61518446|0.87960000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.32619|61518447|0.87960000|1690.52000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.32619|61518448|0.87960000|1690.52000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.32619|61518449|0.87960000|193.15000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.32619|61518450|0.87960000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.370031|61518451|0.87960000|175.54000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.379428|61518452|0.87950000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.379428|61518453|0.87950000|170.54000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.379428|61518454|0.87950000|812.84000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.379428|61518455|0.87950000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.124575|61518456|0.87930000|6.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.124575|61518457|0.87930000|1675.12000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.939601|61518458|0.87960000|50.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:20|0.198122|61518459|0.87960000|50.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:22|0.756037|61518460|0.87950000|108.68000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:23|0.126828|61518461|0.87940000|1684.07000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:23|0.126828|61518462|0.87940000|180.38000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:23|0.126828|61518463|0.87930000|13.94000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:23|0.126828|61518464|0.87930000|86.84000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:23|0.700351|61518465|0.87940000|4.54000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:25|0.201707|61518466|0.87920000|100.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:25|0.382188|61518467|0.87910000|170.66000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:26|0.982717|61518468|0.87940000|109.73000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.138132|61518469|0.87910000|2274.02000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.138132|61518470|0.87910000|6000.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.138132|61518471|0.87910000|500.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.138132|61518472|0.87910000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.138132|61518473|0.87910000|175.66000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.266293|61518474|0.87900000|176.08000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.281374|61518475|0.87890000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.299345|61518476|0.87880000|10.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.299345|61518477|0.87880000|995.81000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.309307|61518478|0.87880000|852.71000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.31846|61518479|0.87880000|794.41000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.329153|61518480|0.87880000|976.61000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.346075|61518481|0.87880000|560.80000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.707201|61518482|0.87860000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.707201|61518483|0.87860000|6.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.877688|61518484|0.87850000|27.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.564783|61518485|0.87860000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.775527|61518486|0.87870000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.933049|61518487|0.87880000|642.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.933049|61518488|0.87880000|2276.61000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.933049|61518489|0.87880000|2724.05000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.933049|61518490|0.87880000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.933049|61518491|0.87880000|3270.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.728735|61518492|0.87880000|418.86000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.811859|61518493|0.87890000|80.62000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:32|0.540788|61518494|0.87860000|374.50000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.286723|61518495|0.87890000|60.38000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.513806|61518496|0.87880000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.513806|61518497|0.87870000|522.71000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.51736|61518498|0.87870000|995.81000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.521726|61518499|0.87870000|528.87000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.652652|61518500|0.87880000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.739996|61518501|0.87900000|2.49000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:33|0.759888|61518502|0.87880000|256.45000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.103712|61518503|0.87900000|1726.49000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.534268|61518504|0.87890000|265.53000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.733825|61518505|0.87890000|108.97000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.733825|61518506|0.87890000|847.62000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.733825|61518507|0.87890000|2221.06000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.73962|61518508|0.87890000|1378.94000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.773211|61518509|0.87880000|3600.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:37|0.100584|61518510|0.87890000|176.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:37|0.100584|61518511|0.87900000|381.25000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:38|0.819798|61518512|0.87870000|10.86000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:39|0.689667|61518513|0.87890000|26.60000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:41|0.500781|61518514|0.87870000|82.10000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:42|0.227798|61518515|0.87900000|3.86000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:44|0.455542|61518516|0.87880000|3.86000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:45|0.6528|61518517|0.87870000|343.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:45|0.984584|61518518|0.87890000|20.96000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:50|0.213647|61518519|0.87880000|186.42000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:50|0.213647|61518520|0.87880000|1055.77000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:50|0.484408|61518521|0.87880000|10.23000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:52|0.530852|61518522|0.87880000|282.45000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:53|0.654062|61518523|0.87910000|8.34000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:54|0.172333|61518524|0.87910000|50.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:54|0.199327|61518525|0.87910000|1660.63000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:54|0.199327|61518526|0.87910000|1718.97000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:54|0.472321|61518527|0.87900000|100.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:58|0.147929|61518528|0.87900000|339.60000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:02|0.232925|61518529|0.87910000|109.81000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.014045|61518530|0.87920000|9.56000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.640069|61518531|0.87870000|91.37000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.640069|61518532|0.87880000|159.55000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.97073|61518533|0.87850000|96.98000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:06|0.152305|61518534|0.87850000|300.94000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:06|0.513613|61518535|0.87860000|1083.74000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:06|0.513613|61518536|0.87860000|50.67000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:06|0.639459|61518537|0.87840000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:06|0.807844|61518538|0.87830000|25.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:09|0.835972|61518539|0.87850000|15.58000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:09|0.835972|61518540|0.87850000|53.92000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:09|0.993419|61518541|0.87820000|5977.57000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:10|0.141803|61518542|0.87840000|108.82000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:12|0.828204|61518543|0.87850000|10.77000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:13|0.498755|61518544|0.87850000|297.31000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:14|0.925593|61518545|0.87890000|108.83000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:17|0.664219|61518546|0.87890000|53.51000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:18|0.162693|61518547|0.87890000|15.29000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:19|0.564239|61518548|0.87890000|9.98000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:19|0.889943|61518549|0.87890000|136.86000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:19|0.982148|61518550|0.87890000|272.33000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:21|0.007962|61518551|0.87880000|26.11000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:21|0.687505|61518552|0.87890000|26.61000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.477047|61518553|0.87890000|1086.71000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.477047|61518554|0.87890000|1623.10000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.688415|61518555|0.87920000|1694.53000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.709205|61518556|0.87930000|5.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.785682|61518557|0.87940000|25.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.785682|61518558|0.87940000|762.80000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.801187|61518559|0.87940000|748.40000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:23|0.820852|61518560|0.87940000|385.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518561|0.87950000|6.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518562|0.87950000|45.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518563|0.87960000|27.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518564|0.87960000|65.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518565|0.87970000|48.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209251|61518566|0.87970000|49.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:24|0.209496|61518567|0.87970000|240.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:25|0.266306|61518568|0.87980000|5.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:25|0.474165|61518569|0.87990000|25.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:26|0.537464|61518570|0.87990000|374.50000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:26|0.841011|61518571|0.87990000|302.75000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:28|0.485023|61518572|0.88010000|5.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:28|0.485023|61518573|0.88010000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:28|0.485023|61518574|0.88020000|25.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:28|0.485023|61518575|0.88020000|51.39000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:32|0.890825|61518576|0.87980000|87.38000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:37|0.379468|61518577|0.88010000|53.82000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:39|0.553993|61518578|0.88000000|2.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.217195|61518579|0.87970000|3600.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.217195|61518580|0.87970000|661.41000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.274831|61518581|0.87960000|400.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.274831|61518582|0.87950000|614.24000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.328523|61518583|0.87960000|321.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.328523|61518584|0.87960000|374.50000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.328523|61518585|0.87950000|1436.97000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.416171|61518586|0.87940000|167.13000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:41|0.757901|61518587|0.87910000|444.96000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:41|0.964088|61518588|0.87910000|20.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:42|0.814786|61518589|0.87910000|310.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:42|0.814786|61518590|0.87910000|3600.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:42|0.997384|61518591|0.87920000|12.45000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:43|0.075882|61518592|0.87920000|58.15000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:43|0.075882|61518593|0.87920000|330.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:43|0.075882|61518594|0.87920000|400.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:43|0.075882|61518595|0.87920000|962.64000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:49|0.319524|61518596|0.87900000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:49|0.319524|61518597|0.87900000|5.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:49|0.319524|61518598|0.87900000|216.62000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:49|0.366889|61518599|0.87890000|25.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:49|0.927405|61518600|0.87900000|54.28000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:50|0.076886|61518601|0.87900000|15.27000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:51|0.505006|61518602|0.87900000|1000.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:52|0.313355|61518603|0.87920000|20.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:53|0.408674|61518604|0.87880000|1000.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.735397|61518605|0.87850000|257.56000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.735397|61518606|0.87850000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.755276|61518607|0.87840000|6.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.755276|61518608|0.87840000|500.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.755276|61518609|0.87840000|165.20000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.755276|61518610|0.87840000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.767087|61518611|0.87840000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.780126|61518612|0.87830000|27.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:55|0.780126|61518613|0.87830000|330.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:56|0.062782|61518614|0.87820000|48.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:56|0.303988|61518615|0.87810000|25.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:56|0.386836|61518616|0.87810000|54.28000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:59|0.573825|61518617|0.87830000|144.00000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:59|0.670246|61518618|0.87840000|176.08000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:00|0.213419|61518619|0.87860000|1683.23000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.560118|61518620|0.87860000|169.31000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.563484|61518621|0.87850000|4353.52000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.566692|61518622|0.87850000|4230.85000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.583415|61518623|0.87850000|8294.97000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.591124|61518624|0.87850000|5231.25000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.604461|61518625|0.87850000|1303.10000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.60591|61518626|0.87850000|3480.55000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.615584|61518627|0.87850000|5500.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.616359|61518628|0.87850000|3709.81000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.640257|61518629|0.87850000|6000.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.706988|61518630|0.87850000|50.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.716088|61518631|0.87850000|8696.63000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.736934|61518632|0.87850000|1528.49000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.900451|61518633|0.87850000|5449.72000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.956681|61518634|0.87850000|8557.97000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.114911|61518635|0.87850000|2859.85000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.167257|61518636|0.87850000|3897.39000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.496109|61518637|0.87850000|2548.80000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.499873|61518638|0.87850000|490.41000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.506003|61518639|0.87850000|3302.90000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.527066|61518640|0.87850000|976.61000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.534292|61518641|0.87850000|853.43000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.545199|61518642|0.87850000|13818.01000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.54545|61518643|0.87850000|9006.10000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.546744|61518644|0.87850000|778.27000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.550338|61518645|0.87850000|565.97000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:02|0.579115|61518646|0.87830000|176.08000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:07|0.357318|61518647|0.87830000|26.63000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:08|0.920593|61518648|0.87820000|3.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:10|0.111797|61518649|0.87820000|261.64000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:10|0.233111|61518650|0.87820000|109.86000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:10|0.617965|61518651|0.87840000|144.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:10|0.646954|61518652|0.87840000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:10|0.663773|61518653|0.87850000|176.08000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:12|0.31801|61518654|0.87870000|1276.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:12|0.320822|61518655|0.87870000|0.04000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:12|0.877893|61518656|0.87890000|5462.60000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:12|0.880952|61518657|0.87890000|0.05000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:13|0.0618|61518658|0.87900000|2276.61000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:13|0.463492|61518659|0.87910000|6.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:14|0.012794|61518660|0.87920000|27.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:14|0.100006|61518661|0.87930000|48.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:14|0.632169|61518662|0.87940000|69.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:14|0.632169|61518663|0.87940000|168.97000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:14|0.681357|61518664|0.87950000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:15|0.290065|61518665|0.87970000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:16|0.684158|61518666|0.87980000|330.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:16|0.85521|61518667|0.87990000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:16|0.85521|61518668|0.87990000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:17|0.03323|61518669|0.88000000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:17|0.03323|61518670|0.88000000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:19|0.099756|61518671|0.88000000|70.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:19|0.690871|61518672|0.88010000|6.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:19|0.690871|61518673|0.88010000|37.02000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:20|0.764933|61518674|0.88010000|27.91000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:22|0.080438|61518675|0.88010000|374.50000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:23|0.925274|61518676|0.87970000|454.75000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:23|0.925274|61518677|0.87970000|6.87000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:25|0.993861|61518678|0.87960000|100.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:29|0.560494|61518679|0.87990000|5.67000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:29|0.686406|61518680|0.87990000|155.55000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:29|0.686406|61518681|0.87990000|162.45000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:29|0.686406|61518682|0.87990000|5.54000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:30|0.36548|61518683|0.88020000|54.28000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:30|0.664737|61518684|0.88020000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:30|0.77599|61518685|0.88030000|6.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:30|0.854597|61518686|0.88040000|27.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.6939|61518687|0.88050000|173.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.6939|61518688|0.88050000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.6939|61518689|0.88050000|48.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.710891|61518690|0.88060000|69.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.710891|61518691|0.88060000|330.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.731081|61518692|0.88070000|50.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.759787|61518693|0.88070000|330.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.759787|61518694|0.88070000|1658.70000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.759787|61518695|0.88070000|50.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:31|0.759787|61518696|0.88070000|444.87000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:33|0.948895|61518697|0.88080000|90.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:34|0.130671|61518698|0.88090000|111.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:34|0.827336|61518699|0.88090000|222.04000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:34|0.830382|61518700|0.88090000|1373.92000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:36|0.763663|61518701|0.88050000|1.52000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:37|0.133038|61518702|0.88070000|6.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:37|0.398476|61518703|0.88080000|18.97000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:38|0.432328|61518704|0.88080000|10.19000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:40|0.367012|61518705|0.88100000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:40|0.367012|61518706|0.88100000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:40|0.367012|61518707|0.88100000|330.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:40|0.367012|61518708|0.88100000|48.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:41|0.50582|61518709|0.88110000|500.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:41|0.50582|61518710|0.88110000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:41|0.50582|61518711|0.88110000|69.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:41|0.50582|61518712|0.88110000|330.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:41|0.50582|61518713|0.88110000|2404.27000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:42|0.013754|61518714|0.88110000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:46|0.999732|61518715|0.88100000|330.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:46|0.999732|61518716|0.88100000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:50|0.826052|61518717|0.88080000|330.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:50|0.826052|61518718|0.88080000|6.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:51|0.271117|61518719|0.88090000|27.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:53|0.396653|61518720|0.88100000|22.59000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:54|0.414165|61518721|0.88100000|145.63000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:54|0.414165|61518722|0.88100000|47.97000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:54|0.428168|61518723|0.88100000|0.03000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.140243|61518724|0.88110000|168.22000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.140243|61518725|0.88110000|20.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.140243|61518726|0.88110000|32.17000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.572011|61518727|0.88110000|36.83000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.572011|61518728|0.88110000|17.62000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.572011|61518729|0.88110000|5.20000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:55|0.572011|61518730|0.88110000|136.95000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:56|0.571551|61518731|0.88130000|90.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:56|0.595337|61518732|0.88130000|1658.70000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:56|0.595337|61518733|0.88130000|464.91000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.04567|61518734|0.88140000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.04567|61518735|0.88140000|111.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.199041|61518736|0.88160000|50.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.384178|61518737|0.88180000|75.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.384178|61518738|0.88180000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.384178|61518739|0.88180000|222.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:57|0.793743|61518740|0.88180000|463.23000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:00:59|0.27198|61518741|0.88120000|461.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:00|0.105905|61518742|0.88100000|113.73000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:00|0.465404|61518743|0.88130000|11.88000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:01|0.610774|61518744|0.88130000|32.77000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:01|0.958551|61518745|0.88130000|285.35000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:01|0.958551|61518746|0.88130000|80.85000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:02|0.252813|61518747|0.88130000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:03|0.973794|61518748|0.88130000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:04|0.729168|61518749|0.88150000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:04|0.744648|61518750|0.88160000|109.59000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:05|0.162478|61518751|0.88190000|220.29000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:05|0.42437|61518752|0.88190000|1105.80000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:06|0.613643|61518753|0.88200000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:06|0.613643|61518754|0.88200000|192.86000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:06|0.613643|61518755|0.88200000|749.78000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:06|0.758804|61518756|0.88210000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:06|0.758804|61518757|0.88210000|2268.86000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:14|0.752573|61518758|0.88170000|3653.15000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:14|0.95782|61518759|0.88170000|108.47000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:16|0.070001|61518760|0.88160000|100.86000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:16|0.423397|61518761|0.88180000|144.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:20|0.110264|61518762|0.88170000|642.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:20|0.892611|61518763|0.88170000|21.61000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:21|0.012352|61518764|0.88170000|1477.88000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:21|0.919854|61518765|0.88190000|23.14000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:24|0.990576|61518766|0.88200000|7.73000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:25|0.004524|61518767|0.88200000|93.13000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:25|0.700891|61518768|0.88220000|25.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.169043|61518769|0.88240000|50.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.169043|61518770|0.88240000|3600.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.169043|61518771|0.88240000|1727.86000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.169043|61518772|0.88240000|172.88000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.169043|61518773|0.88240000|9000.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.208689|61518774|0.88250000|1288.61000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.234506|61518775|0.88240000|84.20000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.234506|61518776|0.88240000|4500.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.265562|61518777|0.88260000|75.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.47964|61518778|0.88280000|100.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.47964|61518779|0.88280000|500.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.47964|61518780|0.88280000|5.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:27|0.47964|61518781|0.88280000|9000.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:28|0.330552|61518782|0.88250000|22.95000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:29|0.752769|61518783|0.88250000|5.10000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:30|0.066689|61518784|0.88250000|1107.56000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:30|0.068491|61518785|0.88250000|1158.73000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:31|0.002117|61518786|0.88220000|341.10000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:31|0.659969|61518787|0.88240000|0.50000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:31|0.98552|61518788|0.88240000|109.45000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:36|0.267915|61518789|0.88230000|108.43000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:36|0.602793|61518790|0.88230000|12.69000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:38|0.635816|61518791|0.88240000|33.81000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:40|0.264322|61518792|0.88240000|91.10000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:40|0.276074|61518793|0.88240000|46.35000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:40|0.409308|61518794|0.88240000|2.90000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:40|0.530958|61518795|0.88240000|11.27000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:40|0.739418|61518796|0.88240000|11.28000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.33845|61518797|0.88240000|1.12000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.383921|61518798|0.88260000|10.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.383921|61518799|0.88260000|2920.79000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.408026|61518800|0.88240000|4500.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.408026|61518801|0.88240000|769.08000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.408026|61518802|0.88240000|184.07000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.440753|61518803|0.88260000|144.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.502566|61518804|0.88260000|769.08000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:41|0.632028|61518805|0.88260000|278.69000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.020569|61518806|0.88260000|307.60000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.020569|61518807|0.88270000|6000.00000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.020569|61518808|0.88270000|267.79000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.020569|61518809|0.88280000|3531.81000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.115987|61518810|0.88280000|20.87000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.156411|61518811|0.88280000|257.82000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.165831|61518812|0.88290000|660.10000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:43|0.566047|61518813|0.88290000|514.90000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:45|0.071474|61518814|0.88300000|1.20000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:45|0.071474|61518815|0.88300000|19.51000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:46|0.890959|61518816|0.88300000|54.13000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:47|0.833115|61518817|0.88250000|176.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:47|0.854162|61518818|0.88240000|573.50000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:49|0.848187|61518819|0.88250000|54.14000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:51|0.414479|61518820|0.88240000|22.27000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:53|0.257771|61518821|0.88220000|11.35000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:54|0.814526|61518822|0.88250000|222.61000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:54|0.814526|61518823|0.88260000|156.79000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:54|0.919965|61518824|0.88230000|330.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:54|0.919965|61518825|0.88230000|375.47000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:56|0.724647|61518826|0.88210000|1.50000000|0
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518827|0.88190000|229.20000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518828|0.88180000|453.52000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518829|0.88180000|9000.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518830|0.88180000|854.45000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518831|0.88180000|400.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518832|0.88180000|330.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518833|0.88170000|11799.43000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518834|0.88170000|3600.00000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518835|0.88170000|5041.35000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518836|0.88170000|5798.93000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.123716|61518837|0.88170000|2493.12000000|2
1646020921|2022-02-28 04:02:01|2022-02-28 04:01:58|0.143475|61518838|0.88200000|108.42000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:04|0.325204|61518839|0.88190000|230.16000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:04|0.431356|61518840|0.88220000|15.23000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:06|0.342186|61518841|0.88220000|53.56000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:06|0.69452|61518842|0.88230000|330.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:07|0.702616|61518843|0.88230000|50.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:08|0.371778|61518844|0.88230000|10.36000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:08|0.958015|61518845|0.88210000|175.63000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:08|0.958015|61518846|0.88200000|307.15000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:10|0.122486|61518847|0.88210000|2.71000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:10|0.24238|61518848|0.88190000|50.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:12|0.540668|61518849|0.88200000|330.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:12|0.540668|61518850|0.88200000|225.41000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:14|0.317479|61518851|0.88190000|47.51000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:15|0.1434|61518852|0.88180000|0.85000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:16|0.377735|61518853|0.88170000|5.64000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:16|0.590667|61518854|0.88150000|600.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:17|0.673669|61518855|0.88160000|222.18000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:20|0.601183|61518856|0.88150000|50.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:21|0.534998|61518857|0.88150000|1.14000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:22|0.416829|61518858|0.88190000|10.16000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:23|0.012594|61518859|0.88180000|143.19000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:24|0.263681|61518860|0.88190000|640.98000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:24|0.263681|61518861|0.88190000|55.61000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:27|0.572644|61518862|0.88210000|237.23000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:27|0.572644|61518863|0.88220000|207.46000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:29|0.696493|61518864|0.88180000|330.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:29|0.696493|61518865|0.88180000|864.16000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:32|0.285581|61518866|0.88210000|170.05000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:33|0.823984|61518867|0.88170000|33.72000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:34|0.389157|61518868|0.88220000|172.25000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:34|0.389157|61518869|0.88220000|330.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:34|0.894073|61518870|0.88240000|2242.63000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:39|0.110347|61518871|0.88170000|1667.60000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:39|0.14617|61518872|0.88170000|0.01000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:40|0.851017|61518873|0.88170000|5.56000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:41|0.670623|61518874|0.88170000|54.14000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:41|0.729618|61518875|0.88170000|2.27000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:42|0.865142|61518876|0.88170000|26.51000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:43|0.683835|61518877|0.88170000|904.17000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:47|0.807924|61518878|0.88180000|108.34000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:48|0.399699|61518879|0.88180000|83.42000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:48|0.576616|61518880|0.88180000|4.52000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:49|0.185746|61518881|0.88180000|602.95000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:50|0.197862|61518882|0.88180000|5.42000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:51|0.005747|61518883|0.88210000|150.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:52|0.069542|61518884|0.88250000|150.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:52|0.320963|61518885|0.88250000|219.48000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:52|0.320963|61518886|0.88240000|829.13000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:52|0.320963|61518887|0.88240000|390.06000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:52|0.320963|61518888|0.88240000|5.31000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:53|0.489146|61518889|0.88270000|176.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:58|0.647056|61518890|0.88230000|12.46000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:58|0.647056|61518891|0.88230000|176.08000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:00|0.385242|61518892|0.88240000|10.16000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:00|0.400112|61518893|0.88240000|0.93000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:01|0.481778|61518894|0.88240000|331.79000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:01|0.554707|61518895|0.88240000|10.17000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:02|0.929871|61518896|0.88240000|25.27000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:06|0.945523|61518897|0.88220000|197.03000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:06|0.945523|61518898|0.88210000|193.02000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:08|0.82226|61518899|0.88260000|779.30000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:08|0.82226|61518900|0.88260000|1138.72000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:10|0.026104|61518901|0.88230000|4.52000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:13|0.947247|61518902|0.88240000|13.27000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:14|0.155445|61518903|0.88240000|54.14000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:14|0.738618|61518904|0.88250000|481.50000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:14|0.738618|61518905|0.88250000|642.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:20|0.247315|61518906|0.88280000|271.13000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:22|0.276552|61518907|0.88240000|24.73000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:22|0.337893|61518908|0.88280000|53.61000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:24|0.330761|61518909|0.88260000|26.51000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:33|0.908046|61518910|0.88280000|26.50000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.205806|61518911|0.88250000|3381.79000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.227329|61518912|0.88250000|3225.54000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.228395|61518913|0.88250000|156.44000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.22877|61518914|0.88250000|3236.23000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.22877|61518915|0.88250000|302.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:38|0.793988|61518916|0.88230000|6.91000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:39|0.317121|61518917|0.88230000|493.30000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:39|0.317121|61518918|0.88230000|918.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:48|0.327892|61518919|0.88250000|1.10000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.1811|61518920|0.88250000|551.86000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.185272|61518921|0.88250000|775.88000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.185272|61518922|0.88250000|223.50000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.763032|61518923|0.88270000|147.03000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.763032|61518924|0.88260000|102.97000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.918347|61518925|0.88280000|176.08000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:51|0.096121|61518926|0.88290000|392.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:51|0.096121|61518927|0.88280000|528.63000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:53|0.549223|61518928|0.88320000|3.40000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:55|0.954705|61518929|0.88330000|5.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:55|0.983143|61518930|0.88340000|25.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:56|0.000415|61518931|0.88350000|45.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:56|0.05607|61518932|0.88360000|5.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:56|0.209943|61518933|0.88370000|65.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:56|0.209943|61518934|0.88370000|25.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:03|0.406306|61518935|0.88350000|90.09000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:03|0.691951|61518936|0.88350000|54.05000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:03|0.851465|61518937|0.88340000|176.08000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:03|0.894283|61518938|0.88320000|113.23000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:07|0.588003|61518939|0.88310000|1120.76000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:07|0.588003|61518940|0.88310000|0.54000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:08|0.884335|61518941|0.88320000|252.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:10|0.174565|61518942|0.88310000|108.18000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:11|0.979877|61518943|0.88280000|5.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518944|0.88270000|5.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518945|0.88270000|3600.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518946|0.88260000|25.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518947|0.88260000|852.21000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518948|0.88260000|330.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:13|0.250646|61518949|0.88260000|708.85000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:20|0.269281|61518950|0.88290000|10.44000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:20|0.988917|61518951|0.88290000|319.56000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:20|0.988917|61518952|0.88290000|400.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:20|0.988917|61518953|0.88290000|390.03000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:22|0.221773|61518954|0.88290000|20.86000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:24|0.147998|61518955|0.88280000|428.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:24|0.147998|61518956|0.88270000|284.87000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:24|0.147998|61518957|0.88260000|330.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:24|0.147998|61518958|0.88260000|296.46000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:26|0.017144|61518959|0.88300000|256.63000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:27|0.00213|61518960|0.88330000|50.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:27|0.410107|61518961|0.88300000|200.91000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:31|0.001389|61518962|0.88320000|0.74000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:31|0.154628|61518963|0.88300000|113.87000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:31|0.91294|61518964|0.88320000|33.91000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:37|0.995991|61518965|0.88260000|113.30000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:40|0.045655|61518966|0.88260000|80.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:40|0.245873|61518967|0.88270000|280.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:40|0.245873|61518968|0.88280000|330.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:40|0.245873|61518969|0.88280000|3885.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:43|0.180448|61518970|0.88280000|41.47000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:47|0.065718|61518971|0.88310000|108.27000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:47|0.706798|61518972|0.88310000|2050.83000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:49|0.946036|61518973|0.88340000|887.98000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:52|0.909999|61518974|0.88350000|176.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:53|0.007955|61518975|0.88370000|5.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:54|0.153277|61518976|0.88360000|87.46000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:54|0.153277|61518977|0.88360000|400.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:54|0.153277|61518978|0.88360000|651.25000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:55|0.699525|61518979|0.88380000|5.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:55|0.722572|61518980|0.88390000|25.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:55|0.722572|61518981|0.88390000|6.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:55|0.722572|61518982|0.88390000|25.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:55|0.722572|61518983|0.88400000|0.36000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.258844|61518984|0.88400000|24.64000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.258844|61518985|0.88400000|14.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.64066|61518986|0.88410000|50.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.64066|61518987|0.88410000|45.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.64066|61518988|0.88410000|232.08000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.676803|61518989|0.88410000|109.34000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:56|0.701191|61518990|0.88410000|2626.42000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.094978|61518991|0.88420000|1.90000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.094978|61518992|0.88420000|50.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.094978|61518993|0.88420000|65.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.357793|61518994|0.88430000|4.07000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.357793|61518995|0.88430000|30.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:57|0.700931|61518996|0.88440000|75.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.225723|61518997|0.88460000|70.68000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.225723|61518998|0.88470000|5.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.225723|61518999|0.88470000|899.27000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.225723|61519000|0.88480000|3884.48000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.229728|61519001|0.88480000|920.48000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.233802|61519002|0.88480000|169.75000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.245352|61519003|0.88480000|881.75000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.245352|61519004|0.88480000|19.32000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.245352|61519005|0.88480000|25.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:04:58|0.831168|61519006|0.88490000|4926.60000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:01|0.224008|61519007|0.88490000|1665.43000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:04|0.800815|61519008|0.88440000|428.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:04|0.800815|61519009|0.88440000|86.36000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:06|0.237109|61519010|0.88430000|1.14000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:07|0.177945|61519011|0.88430000|15.80000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:07|0.281728|61519012|0.88420000|109.27000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:07|0.634072|61519013|0.88420000|10.15000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:08|0.138629|61519014|0.88420000|255.08000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:08|0.138629|61519015|0.88420000|1744.92000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:09|0.618583|61519016|0.88400000|176.08000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:09|0.618583|61519017|0.88400000|2.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:09|0.618583|61519018|0.88400000|163.72000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:09|0.676949|61519019|0.88400000|40.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:12|0.098082|61519020|0.88380000|428.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:12|0.098082|61519021|0.88380000|642.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:12|0.098082|61519022|0.88380000|924.90000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:12|0.098082|61519023|0.88380000|820.82000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:13|0.269181|61519024|0.88380000|108.13000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:13|0.90416|61519025|0.88370000|206.46000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:13|0.90416|61519026|0.88380000|93.54000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:15|0.278909|61519027|0.88350000|5.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:15|0.600895|61519028|0.88340000|202.76000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:15|0.600895|61519029|0.88340000|25.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:15|0.629053|61519030|0.88330000|45.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:15|0.646015|61519031|0.88320000|0.76000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:16|0.291561|61519032|0.88350000|15.76000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:16|0.292169|61519033|0.88330000|90.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:16|0.292169|61519034|0.88320000|111.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:16|0.292169|61519035|0.88320000|700.33000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:17|0.399621|61519036|0.88310000|65.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:18|0.990244|61519037|0.88300000|10.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:18|0.990244|61519038|0.88300000|85.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:18|0.990244|61519039|0.88300000|1644.55000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.003294|61519040|0.88290000|50.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.007524|61519041|0.88290000|55.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.007524|61519042|0.88290000|5.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.007524|61519043|0.88280000|330.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.007524|61519044|0.88280000|1643.82000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:19|0.255616|61519045|0.88270000|25.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.404608|61519046|0.88260000|500.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.404608|61519047|0.88260000|45.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.44597|61519048|0.88250000|65.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.44597|61519049|0.88250000|167.98000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.44597|61519050|0.88250000|28.22000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:21|0.732249|61519051|0.88260000|55.40000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.239892|61519052|0.88260000|586.60000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519053|0.88290000|330.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519054|0.88300000|1074.91000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519055|0.88310000|1739.33000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519056|0.88310000|327.98000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519057|0.88310000|1815.56000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519058|0.88310000|124.99000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519059|0.88320000|3600.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519060|0.88320000|2853.06000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519061|0.88320000|278.69000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519062|0.88330000|3600.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519063|0.88330000|2774.73000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:22|0.471745|61519064|0.88330000|2577.95000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:26|0.390858|61519065|0.88260000|1671.19000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:26|0.390858|61519066|0.88260000|329.91000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:35|0.138718|61519067|0.88270000|114.47000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:35|0.450231|61519068|0.88270000|215.53000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:35|0.450231|61519069|0.88270000|12.46000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:35|0.450231|61519070|0.88260000|454.93000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:36|0.422357|61519071|0.88260000|163.95000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:36|0.422357|61519072|0.88260000|330.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:36|0.422357|61519073|0.88260000|3018.77000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:36|0.862662|61519074|0.88280000|56.35000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:44|0.24726|61519075|0.88300000|10.16000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:44|0.503686|61519076|0.88300000|563.43000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:44|0.553504|61519077|0.88300000|277.04000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519078|0.88280000|400.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519079|0.88280000|3600.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519080|0.88280000|160.02000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519081|0.88270000|9000.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519082|0.88270000|3600.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519083|0.88270000|160.02000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519084|0.88270000|330.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519085|0.88270000|1396.93000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519086|0.88270000|6.66000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.244984|61519087|0.88260000|1765.02000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:46|0.264597|61519088|0.88270000|6.60000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:50|0.512922|61519089|0.88290000|330.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:50|0.512922|61519090|0.88300000|557.38000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519091|0.88270000|366.96000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519092|0.88280000|330.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519093|0.88280000|1378.97000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519094|0.88280000|3600.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519095|0.88280000|1000.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519096|0.88280000|400.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:52|0.495296|61519097|0.88280000|1470.99000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:54|0.173512|61519098|0.88270000|330.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:54|0.173512|61519099|0.88270000|225.29000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:57|0.571408|61519100|0.88240000|25.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:57|0.800447|61519101|0.88260000|144.00000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:05:57|0.800447|61519102|0.88260000|1852.05000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:06:00|0.039162|61519103|0.88260000|277.58000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:06:00|0.291673|61519104|0.88250000|20.33000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:06:01|0.016839|61519105|0.88230000|25.00000000|2
1646021161|2022-02-28 04:06:01|2022-02-28 04:06:01|0.217833|61519106|0.88220000|2268.86000000|0
1646021161|2022-02-28 04:06:01|2022-02-28 04:06:01|0.217833|61519107|0.88220000|226.62000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519108|0.88230000|1000.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519109|0.88230000|384.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519110|0.88230000|920.75000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519111|0.88240000|9000.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519112|0.88240000|3600.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519113|0.88240000|176.08000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519114|0.88240000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519115|0.88240000|2489.27000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519116|0.88250000|3600.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519117|0.88250000|5168.29000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.428009|61519118|0.88250000|2697.88000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:02|0.445632|61519119|0.88250000|3866.31000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:03|0.133657|61519120|0.88220000|1712.52000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.729979|61519121|0.88210000|1715.10000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.949415|61519122|0.88210000|0.09000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.949415|61519123|0.88200000|10.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.949415|61519124|0.88190000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.949415|61519125|0.88190000|7.55000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:11|0.626814|61519126|0.88200000|4.52000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.263953|61519127|0.88180000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519128|0.88150000|6.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519129|0.88150000|2268.86000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519130|0.88140000|27.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519131|0.88140000|890.18000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519132|0.88140000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519133|0.88130000|48.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519134|0.88130000|4907.58000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519135|0.88130000|2885.61000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519136|0.88130000|2491.17000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519137|0.88120000|3600.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519138|0.88120000|176.08000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519139|0.88120000|5595.41000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519140|0.88120000|1707.43000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519141|0.88110000|3600.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519142|0.88110000|500.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519143|0.88110000|69.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519144|0.88110000|22173.69000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519145|0.88110000|2988.86000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519146|0.88110000|572.38000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519147|0.88110000|2491.17000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519148|0.88100000|10.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519149|0.88100000|90.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519150|0.88100000|3600.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519151|0.88100000|2987.91000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519152|0.88100000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519153|0.88100000|559.79000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519154|0.88090000|111.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519155|0.88090000|25.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519156|0.88090000|7141.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519157|0.88090000|3600.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519158|0.88090000|2834.69000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.976057|61519159|0.88090000|982.05000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:18|0.495757|61519160|0.88100000|609.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:19|0.002283|61519161|0.88100000|1100.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:19|0.0023|61519162|0.88100000|0.06000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:23|0.328349|61519163|0.88110000|428.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:26|0.284646|61519164|0.88140000|3.61000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:29|0.894602|61519165|0.88130000|54.17000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.874302|61519166|0.88140000|1000.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.908099|61519167|0.88150000|4244.57000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519168|0.88140000|267.50000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519169|0.88150000|374.50000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519170|0.88160000|500.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519171|0.88160000|949.61000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519172|0.88160000|736.11000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.98316|61519173|0.88160000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.01278|61519174|0.88140000|267.50000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.038571|61519175|0.88160000|6000.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.038571|61519176|0.88170000|176.08000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.038571|61519177|0.88170000|1120.96000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.038571|61519178|0.88170000|1667.45000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.038571|61519179|0.88170000|1662.07000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.081072|61519180|0.88180000|122.49000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.174591|61519181|0.88190000|120.04000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.252825|61519182|0.88200000|566.89000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.252825|61519183|0.88200000|4.61000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.330191|61519184|0.88200000|0.39000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.330191|61519185|0.88210000|25.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.330191|61519186|0.88210000|1230.61000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.618947|61519187|0.88200000|205.68000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.195466|61519188|0.88220000|387.50000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.511483|61519189|0.88210000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.511483|61519190|0.88210000|171.69000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.511483|61519191|0.88200000|498.31000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:34|0.294312|61519192|0.88230000|192.93000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:35|0.272226|61519193|0.88260000|6.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:35|0.492015|61519194|0.88270000|27.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.236931|61519195|0.88280000|5.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.236931|61519196|0.88290000|25.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.236931|61519197|0.88290000|25.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.236931|61519198|0.88290000|0.90000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.961654|61519199|0.88280000|3600.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.961654|61519200|0.88280000|641.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.961654|61519201|0.88290000|4.10000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.961654|61519202|0.88290000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:37|0.961654|61519203|0.88290000|3580.02000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:39|0.548458|61519204|0.88290000|26.28000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:40|0.124148|61519205|0.88250000|7.57000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:40|0.717737|61519206|0.88260000|149.88000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:44|0.330525|61519207|0.88260000|66.62000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:46|0.049937|61519208|0.88280000|39.65000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:46|0.093445|61519209|0.88250000|103.80000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.137302|61519210|0.88270000|86.81000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.917924|61519211|0.88240000|12.40000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.918007|61519212|0.88240000|0.06000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.955754|61519213|0.88230000|176.08000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:53|0.552215|61519214|0.88230000|20.86000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:56|0.497087|61519215|0.88240000|1918.43000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.014962|61519216|0.88250000|14.10000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.355721|61519217|0.88270000|176.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.505041|61519218|0.88290000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.505041|61519219|0.88290000|7.58000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.584444|61519220|0.88270000|6.93000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.607984|61519221|0.88240000|174.26000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.609101|61519222|0.88240000|685.40000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.615804|61519223|0.88240000|1887.93000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.615804|61519224|0.88240000|176.08000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.615804|61519225|0.88240000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.631653|61519226|0.88230000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:03|0.341739|61519227|0.88220000|4.50000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.131509|61519228|0.88230000|428.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.155667|61519229|0.88260000|6000.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.155667|61519230|0.88260000|2983.53000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.155667|61519231|0.88260000|1678.55000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.155667|61519232|0.88260000|2026.01000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.155667|61519233|0.88260000|2488.84000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.306055|61519234|0.88260000|455.50000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.336143|61519235|0.88250000|560.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.386086|61519236|0.88270000|1678.83000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578298|61519237|0.88260000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.707236|61519238|0.88250000|428.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.707236|61519239|0.88250000|204.52000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.707236|61519240|0.88250000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.711621|61519241|0.88240000|2284.17000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.731379|61519242|0.88240000|168.60000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:08|0.510778|61519243|0.88220000|0.07000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:09|0.333084|61519244|0.88210000|5.95000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:09|0.558953|61519245|0.88210000|10.17000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519246|0.88200000|533.66000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519247|0.88190000|809.98000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519248|0.88180000|3600.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519249|0.88180000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519250|0.88180000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519251|0.88180000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.868291|61519252|0.88180000|1038.57000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:12|0.158464|61519253|0.88190000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:12|0.158464|61519254|0.88190000|6576.71000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:12|0.501461|61519255|0.88180000|177.32000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:13|0.26714|61519256|0.88210000|127.88000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:13|0.26714|61519257|0.88220000|41.31000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:13|0.829144|61519258|0.88190000|128.53000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:15|0.888221|61519259|0.88200000|56.37000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:18|0.000056|61519260|0.88200000|112.81000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:19|0.900424|61519261|0.88220000|26.51000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:20|0.019812|61519262|0.88210000|300.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:21|0.062764|61519263|0.88220000|4.48000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:24|0.056797|61519264|0.88220000|42.86000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:24|0.314364|61519265|0.88220000|22.22000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.154051|61519266|0.88220000|1570.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.159169|61519267|0.88220000|0.08000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:31|0.184923|61519268|0.88200000|83.44000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:31|0.184923|61519269|0.88200000|3.48000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:31|0.184923|61519270|0.88200000|79.88000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:33|0.253804|61519271|0.88210000|165.81000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:37|0.998183|61519272|0.88210000|7.64000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:38|0.720531|61519273|0.88210000|330.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:38|0.720531|61519274|0.88210000|162.89000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:38|0.720531|61519275|0.88210000|247.78000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:40|0.211925|61519276|0.88240000|250.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:40|0.322344|61519277|0.88250000|1666.74000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:41|0.912087|61519278|0.88270000|555.67000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:43|0.870031|61519279|0.88230000|581.49000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.038901|61519280|0.88200000|1105.80000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:46|0.045623|61519281|0.88180000|294.93000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.910313|61519282|0.88180000|428.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.910313|61519283|0.88190000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.985796|61519284|0.88200000|446.46000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:49|0.041374|61519285|0.88210000|540.17000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:49|0.041374|61519286|0.88210000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:49|0.208338|61519287|0.88230000|20.88000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:50|0.384405|61519288|0.88230000|227.82000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:52|0.287906|61519289|0.88230000|1398.75000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:53|0.847722|61519290|0.88260000|500.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:54|0.042633|61519291|0.88270000|255.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:54|0.050214|61519292|0.88270000|1392.03000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:54|0.139299|61519293|0.88280000|121.79000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:58|0.318893|61519294|0.88240000|36.98000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:58|0.383617|61519295|0.88250000|54.12000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.582174|61519296|0.88260000|1131.39000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.582174|61519297|0.88260000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.690081|61519298|0.88270000|695.50000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.73355|61519299|0.88280000|1698.28000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.73355|61519300|0.88280000|330.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.781|61519301|0.88290000|5.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.781|61519302|0.88290000|5.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.781|61519303|0.88290000|758.74000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.77813|61519304|0.88300000|25.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.77813|61519305|0.88300000|25.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.77813|61519306|0.88300000|184.03000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.914488|61519307|0.88310000|500.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.914488|61519308|0.88310000|176.08000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.914488|61519309|0.88310000|45.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.914488|61519310|0.88310000|45.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.914488|61519311|0.88310000|6.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:01|0.324463|61519312|0.88320000|65.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:01|0.324463|61519313|0.88320000|27.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:01|0.522216|61519314|0.88330000|48.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:01|0.522216|61519315|0.88330000|12.46000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:02|0.393295|61519316|0.88330000|276.99000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:03|0.062258|61519317|0.88320000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:03|0.098464|61519318|0.88320000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:04|0.925018|61519319|0.88330000|8.07000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.163194|61519320|0.88360000|254.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.167014|61519321|0.88360000|76.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.77891|61519322|0.88360000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.089427|61519323|0.88370000|113.89000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.261559|61519324|0.88380000|216.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.191354|61519325|0.88380000|11.90000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.191354|61519326|0.88380000|74.23000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.201115|61519327|0.88390000|5.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.201115|61519328|0.88390000|216.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.201314|61519329|0.88390000|248.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.222565|61519330|0.88390000|216.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.234679|61519331|0.88390000|222.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.325764|61519332|0.88400000|25.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.33577|61519333|0.88410000|45.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.596159|61519334|0.88420000|50.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:10|0.502997|61519335|0.88410000|10.16000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:10|0.733334|61519336|0.88410000|2872.24000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:11|0.740084|61519337|0.88400000|56.36000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:12|0.946381|61519338|0.88400000|273.64000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:12|0.946381|61519339|0.88400000|1414.72000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.485527|61519340|0.88370000|176.08000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.536981|61519341|0.88360000|278.69000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.608867|61519342|0.88360000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.613229|61519343|0.88370000|708.02000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.613229|61519344|0.88370000|911.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.616858|61519345|0.88380000|8872.65000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.631908|61519346|0.88370000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:15|0.631908|61519347|0.88380000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.677586|61519348|0.88410000|6.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.728563|61519349|0.88420000|27.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.896778|61519350|0.88430000|25.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.896778|61519351|0.88430000|48.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.899703|61519352|0.88430000|54.04000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.235925|61519353|0.88430000|221.81000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.810487|61519354|0.88450000|69.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.810487|61519355|0.88450000|176.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.960811|61519356|0.88460000|50.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.978911|61519357|0.88460000|15.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:24|0.978911|61519358|0.88460000|90.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:25|0.147122|61519359|0.88470000|155.35000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:25|0.179595|61519360|0.88470000|86.68000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:25|0.229665|61519361|0.88470000|17.02000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:25|0.586351|61519362|0.88460000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:26|0.299877|61519363|0.88480000|250.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:26|0.707727|61519364|0.88450000|924.34000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:27|0.015974|61519365|0.88440000|2898.25000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:28|0.002817|61519366|0.88430000|374.50000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:28|0.002817|61519367|0.88430000|4172.51000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.047613|61519368|0.88420000|6000.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.084121|61519369|0.88400000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:32|0.808864|61519370|0.88420000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:32|0.808864|61519371|0.88430000|401.01000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:35|0.765762|61519372|0.88440000|11.12000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:37|0.523555|61519373|0.88480000|122.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.160987|61519374|0.88450000|400.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:39|0.653003|61519375|0.88450000|34.04000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:40|0.710865|61519376|0.88480000|95.16000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.39714|61519377|0.88430000|12.19000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.505735|61519378|0.88430000|786.73000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.629008|61519379|0.88420000|2263.72000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.868883|61519380|0.88410000|2.55000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:42|0.884465|61519381|0.88430000|9000.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:43|0.249662|61519382|0.88440000|695.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519383|0.88430000|209.15000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519384|0.88440000|105.35000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519385|0.88440000|9000.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519386|0.88440000|1041.89000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519387|0.88440000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519388|0.88440000|400.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519389|0.88450000|374.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519390|0.88450000|428.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519391|0.88450000|695.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519392|0.88450000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519393|0.88460000|2865.89000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519394|0.88460000|9000.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519395|0.88460000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519396|0.88470000|888.57000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519397|0.88470000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519398|0.88470000|744.62000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519399|0.88470000|1672.31000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519400|0.88480000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519401|0.88480000|2892.30000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519402|0.88480000|2860.61000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519403|0.88480000|5707.63000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519404|0.88490000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519405|0.88490000|2709.70000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519406|0.88490000|2125.15000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519407|0.88490000|2544.25000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519408|0.88490000|2964.95000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519409|0.88490000|2769.04000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519410|0.88500000|1.52000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519411|0.88500000|20.93000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519412|0.88500000|35.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519413|0.88500000|35.06000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519414|0.88500000|250.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519415|0.88500000|250.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519416|0.88500000|250.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.293542|61519417|0.88500000|699.56000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.354577|61519418|0.88450000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.370844|61519419|0.88450000|174.69000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.706271|61519420|0.88470000|243.22000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:45|0.706271|61519421|0.88470000|1045.35000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:46|0.712752|61519422|0.88500000|5.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:47|0.711777|61519423|0.88480000|400.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:47|0.826812|61519424|0.88470000|2986.59000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:47|0.826812|61519425|0.88470000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:47|0.826812|61519426|0.88470000|855.78000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.339814|61519427|0.88490000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.339814|61519428|0.88490000|247.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.427148|61519429|0.88510000|35.07000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:49|0.266614|61519430|0.88520000|57.30000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:49|0.266614|61519431|0.88520000|38.29000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:49|0.266614|61519432|0.88520000|45.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:49|0.266614|61519433|0.88520000|12.39000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:50|0.015615|61519434|0.88510000|166.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:51|0.756383|61519435|0.88500000|150.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:52|0.544743|61519436|0.88510000|26.18000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:55|0.758724|61519437|0.88500000|428.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:55|0.758724|61519438|0.88520000|2481.61000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:55|0.758724|61519439|0.88520000|834.51000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:55|0.758724|61519440|0.88530000|1796.82000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:04|0.806872|61519441|0.88510000|2300.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.139434|61519442|0.88520000|1.13000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:08|0.794328|61519443|0.88500000|33.30000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:11|0.995761|61519444|0.88520000|20.05000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:13|0.156812|61519445|0.88490000|85.11000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:13|0.959362|61519446|0.88480000|176.08000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:15|0.781105|61519447|0.88490000|20.81000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:17|0.621007|61519448|0.88500000|509.80000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:17|0.646665|61519449|0.88500000|1161.17000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:18|0.96031|61519450|0.88530000|73.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.007687|61519451|0.88530000|1591.66000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.026166|61519452|0.88530000|979.65000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.07585|61519453|0.88530000|612.01000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.075918|61519454|0.88530000|303.57000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.075918|61519455|0.88530000|196.43000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.086415|61519456|0.88530000|303.57000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.086415|61519457|0.88530000|176.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:19|0.46604|61519458|0.88540000|34.40000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.349671|61519459|0.88550000|36.66000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.349671|61519460|0.88550000|52.17000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519461|0.88550000|5.12000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519462|0.88550000|1000.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519463|0.88550000|144.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519464|0.88560000|40.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519465|0.88560000|5.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519466|0.88560000|1736.84000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519467|0.88560000|5.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519468|0.88560000|786.25000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519469|0.88570000|9.68000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519470|0.88570000|6.85000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519471|0.88570000|25.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519472|0.88570000|25.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519473|0.88570000|20.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.541087|61519474|0.88570000|569.43000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.586262|61519475|0.88550000|280.55000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.745864|61519476|0.88550000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.877282|61519477|0.88560000|500.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:21|0.116755|61519478|0.88570000|1147.21000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:21|0.889165|61519479|0.88570000|2397.98000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:21|0.900992|61519480|0.88550000|81.47000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.042966|61519481|0.88580000|0.53000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.042966|61519482|0.88580000|29.64000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.042966|61519483|0.88580000|539.94000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.050942|61519484|0.88580000|460.06000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.057431|61519485|0.88590000|45.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.057431|61519486|0.88590000|1729.83000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.111906|61519487|0.88580000|9000.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.111906|61519488|0.88580000|780.39000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.124276|61519489|0.88600000|10.53000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.124276|61519490|0.88600000|4.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.124276|61519491|0.88600000|13.68000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.561977|61519492|0.88600000|1.12000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:23|0.120251|61519493|0.88600000|780.39000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519494|0.88610000|795.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519495|0.88620000|87.76000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519496|0.88620000|34.34000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519497|0.88620000|52.26000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519498|0.88620000|27.30000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519499|0.88620000|3600.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519500|0.88620000|400.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:25|0.259891|61519501|0.88620000|58.46000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:27|0.724213|61519502|0.88630000|57.52000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:27|0.724213|61519503|0.88630000|32.62000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:27|0.724213|61519504|0.88630000|32.11000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:27|0.724213|61519505|0.88630000|5.14000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.075123|61519506|0.88640000|5.95000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.081699|61519507|0.88650000|278.69000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.081699|61519508|0.88650000|250.05000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.086825|61519509|0.88650000|5.95000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.086825|61519510|0.88660000|4.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.086825|61519511|0.88660000|2257.19000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.086825|61519512|0.88660000|465.31000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.136186|61519513|0.88650000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519514|0.88670000|1.15000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519515|0.88670000|11.42000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519516|0.88670000|57.53000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519517|0.88670000|7.77000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519518|0.88670000|13.91000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.147129|61519519|0.88670000|14.49000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.254886|61519520|0.88660000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:28|0.800318|61519521|0.88660000|9.72000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:29|0.12201|61519522|0.88650000|481.50000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:29|0.170453|61519523|0.88660000|490.28000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:29|0.424177|61519524|0.88680000|11.63000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:29|0.424177|61519525|0.88680000|32.58000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.800132|61519526|0.88660000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.803549|61519527|0.88650000|190.21000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.803549|61519528|0.88650000|1407.91000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.825259|61519529|0.88650000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:31|0.354405|61519530|0.88660000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:31|0.354405|61519531|0.88660000|737.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.254945|61519532|0.88680000|330.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:34|0.522335|61519533|0.88690000|0.53000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:34|0.522335|61519534|0.88700000|4.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:34|0.522335|61519535|0.88700000|33.45000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:34|0.522335|61519536|0.88700000|12.02000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.427226|61519537|0.88700000|8.46000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:36|0.455949|61519538|0.88700000|20.13000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:36|0.455949|61519539|0.88700000|29.87000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:38|0.187095|61519540|0.88700000|661.30000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:39|0.450212|61519541|0.88710000|57.17000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:39|0.450212|61519542|0.88720000|34.64000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:39|0.450212|61519543|0.88720000|17.14000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:40|0.775128|61519544|0.88720000|16.38000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:42|0.763335|61519545|0.88740000|4.46000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:46|0.441998|61519546|0.88730000|695.50000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:46|0.721095|61519547|0.88700000|82.99000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:46|0.721095|61519548|0.88700000|400.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:46|0.967244|61519549|0.88680000|176.08000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:47|0.169517|61519550|0.88650000|2.87000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:48|0.301325|61519551|0.88690000|1.14000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.140273|61519552|0.88660000|311.01000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.14801|61519553|0.88660000|384.49000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.14801|61519554|0.88670000|221.38000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:49|0.556831|61519555|0.88700000|50.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:52|0.477965|61519556|0.88690000|392.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:52|0.48173|61519557|0.88680000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:52|0.48173|61519558|0.88680000|158.90000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.055905|61519559|0.88700000|53.83000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.742733|61519560|0.88710000|8.97000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.879334|61519561|0.88710000|150.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.94293|61519562|0.88730000|176.08000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.950087|61519563|0.88720000|102.50000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.996195|61519564|0.88730000|86.62000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:54|0.996195|61519565|0.88720000|1465.84000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:56|0.90197|61519566|0.88710000|330.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:56|0.90197|61519567|0.88710000|99.55000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:57|0.81609|61519568|0.88740000|30.76000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:57|0.81609|61519569|0.88740000|19.24000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.539838|61519570|0.88720000|695.50000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.539838|61519571|0.88710000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.539838|61519572|0.88710000|85.53000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.539838|61519573|0.88700000|3600.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.559923|61519574|0.88700000|6350.70000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.567701|61519575|0.88700000|1393.21000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:58|0.582853|61519576|0.88700000|4224.46000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:10:00|0.44379|61519577|0.88670000|176.08000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:10:00|0.472133|61519578|0.88680000|7.86000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.815455|61519579|0.88630000|176.06000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.815455|61519580|0.88630000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.815455|61519581|0.88630000|313.94000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.815573|61519582|0.88630000|337.27000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.826612|61519583|0.88620000|3600.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.831589|61519584|0.88620000|651.21000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.831589|61519585|0.88620000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.831589|61519586|0.88610000|171.14000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.835972|61519587|0.88610000|169.26000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.862468|61519588|0.88600000|6.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.891106|61519589|0.88590000|404.26000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.891106|61519590|0.88590000|2819.78000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:02|0.949739|61519591|0.88590000|191.41000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.316964|61519592|0.88590000|665.50000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.444019|61519593|0.88590000|0.15000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.444019|61519594|0.88590000|5.36000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.843003|61519595|0.88650000|11.79000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:06|0.347543|61519596|0.88640000|107.87000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:06|0.754384|61519597|0.88630000|481.49000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.085748|61519598|0.88630000|0.01000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.583691|61519599|0.88610000|428.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519600|0.88630000|193.94000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519601|0.88640000|654.39000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519602|0.88640000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519603|0.88640000|3600.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519604|0.88650000|488.21000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.889444|61519605|0.88650000|263.22000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:10|0.74043|61519606|0.88640000|305.79000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:10|0.951593|61519607|0.88650000|11.07000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:12|0.661882|61519608|0.88630000|2720.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.797259|61519609|0.88570000|2862.13000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.894276|61519610|0.88580000|720.94000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.924472|61519611|0.88580000|0.50000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.260178|61519612|0.88560000|754.76000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.351723|61519613|0.88540000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.351723|61519614|0.88540000|9000.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.351723|61519615|0.88540000|717.17000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.52615|61519616|0.88530000|6.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.52615|61519617|0.88530000|544.81000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.625031|61519618|0.88530000|500.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.628697|61519619|0.88530000|3955.10000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.952738|61519620|0.88540000|112.25000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.961104|61519621|0.88540000|10.12000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:18|0.029079|61519622|0.88530000|0.09000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.311318|61519623|0.88510000|57.04000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.888752|61519624|0.88560000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.914477|61519625|0.88560000|4856.50000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:21|0.685506|61519626|0.88550000|10.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:21|0.870768|61519627|0.88550000|18.49000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.111241|61519628|0.88540000|100.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.122455|61519629|0.88560000|749.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.122455|61519630|0.88560000|500.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.730562|61519631|0.88580000|82.33000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.730562|61519632|0.88570000|317.88000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.730562|61519633|0.88570000|3600.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.730562|61519634|0.88570000|4061.17000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.371655|61519635|0.88590000|176.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:24|0.55321|61519636|0.88610000|2930.40000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:27|0.265322|61519637|0.88580000|14.77000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:28|0.519804|61519638|0.88580000|151.46000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:28|0.519804|61519639|0.88580000|14.40000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:28|0.519804|61519640|0.88580000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:28|0.552621|61519641|0.88580000|161.71000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:28|0.641334|61519642|0.88580000|255.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:29|0.955065|61519643|0.88580000|3.33000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:31|0.865926|61519644|0.88620000|4.51000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.219298|61519645|0.88620000|1711.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:35|0.78998|61519646|0.88610000|19.22000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.197037|61519647|0.88650000|1650.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.328154|61519648|0.88660000|176.08000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.628883|61519649|0.88660000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.639349|61519650|0.88650000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.695289|61519651|0.88650000|672.76000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:37|0.724272|61519652|0.88630000|20.78000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.16167|61519653|0.88620000|136.15000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.281312|61519654|0.88640000|556.40000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.239018|61519655|0.88640000|85.97000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.239018|61519656|0.88640000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.837989|61519657|0.88650000|695.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.013796|61519658|0.88660000|2476.72000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.013796|61519659|0.88660000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.013796|61519660|0.88660000|701.05000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.068366|61519661|0.88660000|291.03000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.068366|61519662|0.88650000|40.90000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.079489|61519663|0.88650000|400.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.096929|61519664|0.88650000|2179.10000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.197305|61519665|0.88650000|204.54000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.197305|61519666|0.88650000|287.89000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:43|0.454783|61519667|0.88630000|4.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:44|0.566285|61519668|0.88660000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:44|0.780279|61519669|0.88670000|28.20000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:47|0.244802|61519670|0.88630000|260.26000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:47|0.323136|61519671|0.88620000|4.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:47|0.35974|61519672|0.88620000|12.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:48|0.521303|61519673|0.88650000|56.21000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:48|0.633816|61519674|0.88650000|371.79000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:51|0.727481|61519675|0.88640000|0.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:52|0.15365|61519676|0.88600000|176.08000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:52|0.15365|61519677|0.88600000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:52|0.15365|61519678|0.88600000|263.37000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.488311|61519679|0.88620000|1.12000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:54|0.086096|61519680|0.88620000|100.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:55|0.482311|61519681|0.88580000|2.26000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:02|0.4913|61519682|0.88600000|53.35000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.364163|61519683|0.88600000|552.97000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.377121|61519684|0.88600000|1.74000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:07|0.949163|61519685|0.88620000|0.67000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:10|0.460875|61519686|0.88590000|172.98000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:10|0.460875|61519687|0.88590000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:10|0.495455|61519688|0.88580000|393.21000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:10|0.985144|61519689|0.88560000|114.97000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.956683|61519690|0.88540000|2920.27000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.956683|61519691|0.88540000|168.67000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.956683|61519692|0.88540000|940.85000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.977569|61519693|0.88530000|100.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.977569|61519694|0.88530000|1288.51000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.977569|61519695|0.88530000|2807.20000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:11|0.999808|61519696|0.88530000|537.01000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.012503|61519697|0.88530000|191.91000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.059217|61519698|0.88520000|6.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.208639|61519699|0.88510000|5.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.208639|61519700|0.88510000|27.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.512967|61519701|0.88510000|53.88000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:12|0.677156|61519702|0.88520000|200.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.50741|61519703|0.88500000|48.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.50741|61519704|0.88490000|11.52000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.50741|61519705|0.88490000|5.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.50741|61519706|0.88480000|77.37000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.609995|61519707|0.88500000|11.24000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:15|0.50937|61519708|0.88490000|21.85000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:16|0.02877|61519709|0.88460000|25.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:16|0.02877|61519710|0.88460000|133.20000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:18|0.42524|61519711|0.88490000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:19|0.257318|61519712|0.88500000|107.82000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:20|0.298308|61519713|0.88500000|102.29000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:23|0.823189|61519714|0.88470000|268.34000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:23|0.834882|61519715|0.88490000|50.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.002847|61519716|0.88460000|90.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.184108|61519717|0.88450000|111.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.184108|61519718|0.88440000|13.42000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.237049|61519719|0.88450000|1105.80000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.237049|61519720|0.88460000|151.10000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.386193|61519721|0.88470000|255.81000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.386193|61519722|0.88480000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.386193|61519723|0.88480000|624.28000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.058404|61519724|0.88510000|108.01000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.378329|61519725|0.88520000|749.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.408476|61519726|0.88530000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.436842|61519727|0.88540000|1699.77000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.436842|61519728|0.88540000|1695.22000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.436842|61519729|0.88540000|2930.64000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.436842|61519730|0.88540000|4681.42000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.643767|61519731|0.88560000|176.08000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.643767|61519732|0.88570000|1720.02000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:28|0.279355|61519733|0.88580000|25.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:28|0.590583|61519734|0.88570000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:28|0.590583|61519735|0.88560000|714.77000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:28|0.590583|61519736|0.88560000|3600.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:31|0.500371|61519737|0.88580000|31.10000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:34|0.208214|61519738|0.88600000|5.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:34|0.208214|61519739|0.88600000|45.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:35|0.693461|61519740|0.88580000|42.68000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:37|0.10781|61519741|0.88580000|5.32000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:37|0.10781|61519742|0.88590000|44.68000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:39|0.314425|61519743|0.88590000|20.60000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:41|0.389747|61519744|0.88550000|261.14000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:42|0.256116|61519745|0.88540000|2258.61000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.50321|61519746|0.88550000|10.12000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.601259|61519747|0.88550000|319.88000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.601259|61519748|0.88550000|456.93000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:45|0.489826|61519749|0.88550000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:45|0.504919|61519750|0.88560000|330.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:46|0.06613|61519751|0.88590000|53.39000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.37363|61519752|0.88570000|330.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.37363|61519753|0.88560000|1707.61000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.37363|61519754|0.88560000|304.39000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:52|0.822469|61519755|0.88550000|55.59000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:53|0.526652|61519756|0.88580000|108.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:58|0.202893|61519757|0.88560000|22.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:12:00|0.9157|61519758|0.88580000|4.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:12:01|0.243613|61519759|0.88580000|15.17000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:01|0.562539|61519760|0.88580000|28.10000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:01|0.655788|61519761|0.88580000|255.49000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:01|0.655788|61519762|0.88580000|444.51000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:02|0.255573|61519763|0.88560000|28.43000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:04|0.53038|61519764|0.88560000|22.70000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.539213|61519765|0.88590000|40.67000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.583423|61519766|0.88570000|749.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:07|0.822256|61519767|0.88580000|5.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.278144|61519768|0.88590000|26.41000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.465872|61519769|0.88540000|1708.98000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.911886|61519770|0.88540000|695.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.911886|61519771|0.88550000|9000.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:08|0.911886|61519772|0.88550000|2480.53000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.101138|61519773|0.88560000|9000.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.101138|61519774|0.88560000|330.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.101138|61519775|0.88560000|400.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.143684|61519776|0.88570000|82.10000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.143684|61519777|0.88570000|330.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.194904|61519778|0.88560000|311.48000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.288716|61519779|0.88560000|173.21000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:09|0.288716|61519780|0.88560000|116.52000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:10|0.449378|61519781|0.88570000|108.10000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:11|0.089816|61519782|0.88570000|1601.22000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.180427|61519783|0.88590000|91.62000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.188171|61519784|0.88600000|849.76000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.188171|61519785|0.88600000|2479.24000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.188171|61519786|0.88600000|67.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.213719|61519787|0.88610000|806.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.229569|61519788|0.88620000|5.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.378761|61519789|0.88640000|6.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.378761|61519790|0.88650000|27.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.378761|61519791|0.88650000|2787.37000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.378761|61519792|0.88650000|3600.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:12|0.378761|61519793|0.88660000|369.05000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:17|0.61219|61519794|0.88640000|107.82000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:19|0.296879|61519795|0.88670000|20.78000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:20|0.716316|61519796|0.88650000|400.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:20|0.936998|61519797|0.88630000|1105.80000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:21|0.077893|61519798|0.88630000|277.99000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:22|0.595816|61519799|0.88620000|1105.80000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:22|0.611813|61519800|0.88620000|1105.80000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:22|0.611813|61519801|0.88640000|428.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.604227|61519802|0.88680000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.604227|61519803|0.88680000|5.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.604227|61519804|0.88680000|1362.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.60746|61519805|0.88670000|749.10000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.60746|61519806|0.88670000|3600.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.618697|61519807|0.88680000|230.28000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.735254|61519808|0.88670000|787.30000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:25|0.071294|61519809|0.88690000|1.14000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:25|0.712292|61519810|0.88670000|11.26000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:27|0.590234|61519811|0.88660000|221.13000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:27|0.809061|61519812|0.88660000|231.38000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:29|0.142948|61519813|0.88670000|186.11000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:29|0.142948|61519814|0.88670000|313.72000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:29|0.930911|61519815|0.88660000|216.39000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:30|0.71|61519816|0.88670000|83.34000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:30|0.71|61519817|0.88670000|16.66000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.273916|61519818|0.88680000|160.95000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.277767|61519819|0.88680000|1426.23000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:33|0.705851|61519820|0.88690000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:33|0.705851|61519821|0.88690000|304.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:38|0.202446|61519822|0.88700000|107.76000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:39|0.983926|61519823|0.88690000|1.69000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:40|0.208899|61519824|0.88700000|226.47000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:41|0.123746|61519825|0.88710000|115.03000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:41|0.123746|61519826|0.88710000|1585.55000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.553834|61519827|0.88740000|218.83000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.747256|61519828|0.88750000|6.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.747256|61519829|0.88750000|360.90000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.771615|61519830|0.88760000|87.63000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.771615|61519831|0.88760000|27.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.870375|61519832|0.88770000|63.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.870553|61519833|0.88770000|0.09000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.891027|61519834|0.88770000|3600.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:42|0.891027|61519835|0.88770000|214.84000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519836|0.88780000|29.76000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519837|0.88780000|5.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519838|0.88790000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519839|0.88790000|400.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519840|0.88800000|4.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519841|0.88800000|57.68000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.434946|61519842|0.88800000|31.25000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:43|0.938631|61519843|0.88770000|11.27000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:45|0.853311|61519844|0.88770000|20.77000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.340956|61519845|0.88750000|95.22000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.344973|61519846|0.88740000|294.76000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.344973|61519847|0.88740000|3600.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.344973|61519848|0.88740000|412.66000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.352785|61519849|0.88740000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.352785|61519850|0.88730000|5.64000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.352785|61519851|0.88730000|198.70000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.654137|61519852|0.88730000|295.11000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.654137|61519853|0.88730000|816.79000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:46|0.658813|61519854|0.88730000|2703.17000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:47|0.6597|61519855|0.88720000|50.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:51|0.700857|61519856|0.88720000|42.63000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:53|0.069183|61519857|0.88680000|6.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:53|0.606167|61519858|0.88670000|5.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:53|0.606167|61519859|0.88670000|27.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.518878|61519860|0.88660000|8459.28000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.893262|61519861|0.88640000|176.08000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.893262|61519862|0.88630000|824.86000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.893262|61519863|0.88630000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.919722|61519864|0.88620000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.931788|61519865|0.88610000|1649.46000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.931788|61519866|0.88610000|1696.54000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.939613|61519867|0.88610000|0.02000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:54|0.952557|61519868|0.88600000|167.71000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:55|0.608427|61519869|0.88600000|48.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:55|0.832139|61519870|0.88590000|5.65000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:55|0.832139|61519871|0.88580000|22.45000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:57|0.076292|61519872|0.88580000|69.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:57|0.584954|61519873|0.88600000|240.42000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:58|0.897096|61519874|0.88580000|112.72000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:58|0.947939|61519875|0.88570000|509.88000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:59|0.27202|61519876|0.88590000|186.03000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:59|0.27202|61519877|0.88590000|392.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.200191|61519878|0.88600000|80.70000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.058963|61519879|0.88650000|191.88000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.345337|61519880|0.88660000|311.06000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.36227|61519881|0.88650000|304.06000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.377099|61519882|0.88640000|165.76000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.377099|61519883|0.88640000|583.98000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.392284|61519884|0.88630000|644.31000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.436822|61519885|0.88630000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.708986|61519886|0.88640000|4.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.542954|61519887|0.88640000|325.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.542954|61519888|0.88640000|663.14000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.542954|61519889|0.88640000|392.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.561623|61519890|0.88640000|330.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.565192|61519891|0.88650000|295.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.569838|61519892|0.88670000|176.08000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.569838|61519893|0.88670000|999.92000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.58241|61519894|0.88660000|330.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.58241|61519895|0.88670000|0.08000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.58241|61519896|0.88670000|330.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.622388|61519897|0.88670000|6755.92000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.642185|61519898|0.88670000|2244.08000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.642185|61519899|0.88660000|663.14000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.685421|61519900|0.88660000|153.36000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.741369|61519901|0.88660000|155.92000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.77338|61519902|0.88660000|145.94000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.77338|61519903|0.88650000|5522.38000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.792485|61519904|0.88650000|220.87000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.792485|61519905|0.88650000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.902434|61519906|0.88630000|695.50000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:07|0.090175|61519907|0.88650000|2656.71000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.107384|61519908|0.88660000|408.14000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.107384|61519909|0.88670000|3600.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.107384|61519910|0.88670000|9000.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.107384|61519911|0.88670000|830.35000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:08|0.107384|61519912|0.88680000|941.01000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.226094|61519913|0.88650000|479.84000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.226094|61519914|0.88660000|695.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.226094|61519915|0.88660000|780.31000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.226094|61519916|0.88670000|295.67000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:14|0.374942|61519917|0.88640000|19.51000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.531268|61519918|0.88620000|1683.44000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.563867|61519919|0.88610000|176.08000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.757077|61519920|0.88600000|166.16000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.806039|61519921|0.88620000|4504.64000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.815097|61519922|0.88620000|3.87000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:20|0.223134|61519923|0.88660000|176.08000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:22|0.162684|61519924|0.88700000|26.40000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:22|0.376168|61519925|0.88700000|53.87000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:24|0.88252|61519926|0.88680000|10.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:24|0.88252|61519927|0.88680000|458.45000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:24|0.992477|61519928|0.88700000|552.84000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:25|0.388094|61519929|0.88700000|1347.18000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:25|0.405618|61519930|0.88700000|519.71000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:26|0.881055|61519931|0.88720000|34.38000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:28|0.661142|61519932|0.88720000|15.62000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:28|0.661142|61519933|0.88720000|5.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:28|0.661142|61519934|0.88730000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:28|0.661142|61519935|0.88740000|654.38000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.826874|61519936|0.88750000|166.07000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.843257|61519937|0.88760000|5.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.843257|61519938|0.88760000|580.40000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.856315|61519939|0.88750000|166.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.856315|61519940|0.88750000|4500.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.874175|61519941|0.88770000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.874175|61519942|0.88770000|1690.75000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.874175|61519943|0.88770000|1285.14000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.04964|61519944|0.88780000|13.86000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.207052|61519945|0.88800000|5.35000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.207052|61519946|0.88800000|44.52000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.207052|61519947|0.88800000|42.21000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.207052|61519948|0.88800000|559.82000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.928222|61519949|0.88800000|0.07000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:33|0.928222|61519950|0.88810000|0.53000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.949091|61519951|0.88820000|33.95000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.949091|61519952|0.88820000|57.60000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.949091|61519953|0.88820000|4.95000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.949253|61519954|0.88820000|0.05000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.961378|61519955|0.88830000|5.78000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.961378|61519956|0.88830000|13.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.961378|61519957|0.88830000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.961378|61519958|0.88830000|25.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.961378|61519959|0.88830000|1555.72000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.99803|61519960|0.88840000|23.40000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.99803|61519961|0.88840000|18.08000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.146718|61519962|0.88850000|34.26000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.146718|61519963|0.88850000|23.89000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.146718|61519964|0.88850000|11.40000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.146718|61519965|0.88850000|50.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.146718|61519966|0.88850000|45.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.268936|61519967|0.88850000|10.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519968|0.88860000|34.54000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519969|0.88860000|233.26000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519970|0.88860000|34.24000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519971|0.88860000|48.18000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519972|0.88860000|397.19000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519973|0.88860000|45.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519974|0.88860000|1656.59000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.312462|61519975|0.88860000|1541.78000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.4231|61519976|0.88860000|10.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.565922|61519977|0.88870000|69.18000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.565922|61519978|0.88870000|46.30000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.565922|61519979|0.88870000|32.65000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.565922|61519980|0.88870000|75.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.565922|61519981|0.88870000|500.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.64286|61519982|0.88880000|100.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:36|0.919243|61519983|0.88880000|52.90000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.135814|61519984|0.88890000|11.25000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.210128|61519985|0.88890000|76.25000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.210128|61519986|0.88890000|9.65000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.210128|61519987|0.88890000|6000.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.767321|61519988|0.88900000|1.15000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.767321|61519989|0.88900000|4.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.767321|61519990|0.88900000|28.60000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:38|0.694018|61519991|0.88880000|428.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.603058|61519992|0.88900000|9.55000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.603058|61519993|0.88900000|100.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.603058|61519994|0.88900000|171.13000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.828346|61519995|0.88880000|26.37000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:40|0.139469|61519996|0.88830000|100.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:41|0.321112|61519997|0.88840000|774.81000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:41|0.369985|61519998|0.88830000|130.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:41|0.603106|61519999|0.88850000|172.45000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:43|0.499611|61520000|0.88850000|46.67000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:47|0.61176|61520001|0.88850000|285.55000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:47|0.874985|61520002|0.88850000|107.72000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:49|0.82514|61520003|0.88850000|2.66000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.280958|61520004|0.88840000|24.97000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:53|0.25164|61520005|0.88840000|38.62000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:53|0.980156|61520006|0.88800000|5.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:57|0.986993|61520007|0.88770000|296.37000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:57|0.986993|61520008|0.88770000|788.56000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:57|0.986993|61520009|0.88760000|330.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:57|0.986993|61520010|0.88760000|184.91000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:05|0.148808|61520011|0.88780000|55.99000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.460532|61520012|0.88770000|407.31000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469185|61520013|0.88770000|288.19000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469185|61520014|0.88770000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469185|61520015|0.88770000|400.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469185|61520016|0.88760000|173.74000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469185|61520017|0.88760000|2294.20000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.473441|61520018|0.88760000|179.42000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.473441|61520019|0.88760000|707.40000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.607191|61520020|0.88750000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.643006|61520021|0.88740000|8.46000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.643006|61520022|0.88740000|176.08000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.653663|61520023|0.88740000|184.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:08|0.600122|61520024|0.88720000|10.10000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:08|0.957602|61520025|0.88720000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:09|0.07237|61520026|0.88730000|42.60000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.070713|61520027|0.88710000|11.78000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.255577|61520028|0.88710000|149.05000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.255577|61520029|0.88710000|481.50000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.300607|61520030|0.88730000|667.20000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.853429|61520031|0.88750000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.853429|61520032|0.88750000|97.86000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.06468|61520033|0.88700000|5.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.188016|61520034|0.88690000|25.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.188016|61520035|0.88690000|5.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.188016|61520036|0.88690000|176.06000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.188016|61520037|0.88690000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.426913|61520038|0.88670000|25.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.4387|61520039|0.88660000|50.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.4387|61520040|0.88660000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.519747|61520041|0.88650000|578.40000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.52302|61520042|0.88650000|0.03000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.541343|61520043|0.88640000|10.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.541343|61520044|0.88640000|75.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.541343|61520045|0.88640000|6.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.641538|61520046|0.88620000|100.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.641538|61520047|0.88620000|27.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.641538|61520048|0.88620000|827.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:15|0.643949|61520049|0.88620000|456.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:18|0.096401|61520050|0.88620000|367.11000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:19|0.28701|61520051|0.88630000|20.54000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:19|0.72138|61520052|0.88630000|0.53000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:21|0.165383|61520053|0.88640000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:21|0.165383|61520054|0.88640000|684.14000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:21|0.165383|61520055|0.88640000|400.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:22|0.463417|61520056|0.88680000|176.08000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:23|0.774851|61520057|0.88720000|100.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:34|0.250442|61520058|0.88700000|10.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.80501|61520059|0.88700000|224.42000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.80501|61520060|0.88710000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.80501|61520061|0.88710000|1767.86000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:44|0.509628|61520062|0.88680000|7.42000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.507806|61520063|0.88710000|31.42000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.783382|61520064|0.88710000|5.61000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:49|0.773838|61520065|0.88710000|50.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:50|0.064969|61520066|0.88710000|1.18000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:50|0.538166|61520067|0.88700000|9.27000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:51|0.958836|61520068|0.88700000|5.41000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:56|0.625086|61520069|0.88700000|90.17000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:58|0.300473|61520070|0.88700000|53.33000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:00|0.516073|61520071|0.88720000|6.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:00|0.516073|61520072|0.88720000|14.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:06|0.830268|61520073|0.88690000|10.11000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:08|0.765525|61520074|0.88690000|26.37000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:08|0.799527|61520075|0.88690000|10.11000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:09|0.937174|61520076|0.88690000|32.03000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:09|0.937174|61520077|0.88690000|32.97000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:09|0.937174|61520078|0.88690000|308.56000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:10|0.831308|61520079|0.88670000|1648.32000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:10|0.83924|61520080|0.88690000|5.04000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:12|0.217304|61520081|0.88680000|329.55000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:13|0.076159|61520082|0.88670000|11.22000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:14|0.688303|61520083|0.88680000|76.79000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:14|0.688303|61520084|0.88680000|254.77000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.605937|61520085|0.88640000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.609392|61520086|0.88670000|108.81000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.739911|61520087|0.88630000|176.08000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.739911|61520088|0.88630000|278.69000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.739911|61520089|0.88630000|1182.51000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.7507|61520090|0.88630000|416.31000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.764809|61520091|0.88630000|876.18000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.774602|61520092|0.88630000|275.28000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.905552|61520093|0.88610000|215.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:16|0.702999|61520094|0.88630000|53.33000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.162015|61520095|0.88620000|266.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:18|0.687458|61520096|0.88630000|255.16000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:18|0.694599|61520097|0.88630000|50.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:19|0.179157|61520098|0.88620000|336.96000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:20|0.695096|61520099|0.88630000|26.37000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:21|0.851487|61520100|0.88630000|31.11000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:27|0.110671|61520101|0.88630000|53.90000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.355701|61520102|0.88660000|2851.69000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.355701|61520103|0.88660000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.355701|61520104|0.88660000|843.85000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.545766|61520105|0.88680000|124.42000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.545766|61520106|0.88680000|1734.36000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.545766|61520107|0.88680000|174.25000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.566284|61520108|0.88690000|329.51000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.566284|61520109|0.88690000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.64055|61520110|0.88700000|176.08000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.64055|61520111|0.88710000|1689.63000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.64055|61520112|0.88710000|1691.89000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.759858|61520113|0.88710000|121.93000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.759858|61520114|0.88710000|330.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.774652|61520115|0.88710000|31.97000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.774652|61520116|0.88700000|188.62000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:30|0.003491|61520117|0.88730000|3.50000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:30|0.175085|61520118|0.88740000|276.48000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.460899|61520119|0.88740000|10.12000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.039725|61520120|0.88740000|4.69000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:37|0.502182|61520121|0.88740000|11.04000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:37|0.916744|61520122|0.88740000|26.13000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:38|0.301312|61520123|0.88740000|24.95000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:38|0.32831|61520124|0.88710000|330.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:39|0.969997|61520125|0.88730000|87.30000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:39|0.969997|61520126|0.88730000|112.70000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:42|0.055176|61520127|0.88740000|20.78000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:42|0.669953|61520128|0.88730000|695.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:42|0.872048|61520129|0.88740000|33.21000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.064772|61520130|0.88740000|110.35000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.140108|61520131|0.88740000|0.85000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:44|0.221501|61520132|0.88730000|4.50000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:47|0.505261|61520133|0.88710000|3.33000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:47|0.7088|61520134|0.88710000|147.87000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:48|0.307025|61520135|0.88730000|16.58000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:48|0.786184|61520136|0.88710000|3.67000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:51|0.67366|61520137|0.88740000|1046.48000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:53|0.27828|61520138|0.88750000|5.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:53|0.27828|61520139|0.88750000|171.90000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:55|0.484685|61520140|0.88760000|5.00000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:55|0.484685|61520141|0.88760000|21.36000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.446858|61520142|0.88760000|3.07000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.466949|61520143|0.88760000|151.63000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.728103|61520144|0.88770000|4.50000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.901044|61520145|0.88770000|0.50000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:56|0.901044|61520146|0.88770000|322.98000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:57|0.217519|61520147|0.88750000|53.83000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:57|0.539177|61520148|0.88720000|289.65000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.419091|61520149|0.88730000|132.22000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:59|0.186115|61520150|0.88740000|2.59000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.683999|61520151|0.88740000|2.24000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.702526|61520152|0.88740000|225.78000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.702526|61520153|0.88750000|238.95000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.702526|61520154|0.88750000|363.67000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:03|0.186523|61520155|0.88740000|10.66000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:05|0.587745|61520156|0.88730000|128.63000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:05|0.587745|61520157|0.88730000|147.58000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:05|0.697772|61520158|0.88720000|458.74000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:08|0.107295|61520159|0.88690000|176.08000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.26867|61520160|0.88660000|5.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.26867|61520161|0.88660000|142.53000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.272477|61520162|0.88650000|5.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.272477|61520163|0.88650000|540.60000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.303942|61520164|0.88640000|25.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.303942|61520165|0.88640000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.5613|61520166|0.88640000|3461.30000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.5613|61520167|0.88640000|2258.61000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.5613|61520168|0.88640000|274.35000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.653268|61520169|0.88640000|226.72000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:10|0.75911|61520170|0.88650000|111.93000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:10|0.75911|61520171|0.88650000|2.82000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:10|0.75911|61520172|0.88660000|208.69000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:13|0.683147|61520173|0.88640000|82.81000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:14|0.456036|61520174|0.88640000|191.03000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:15|0.284408|61520175|0.88670000|26.37000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:15|0.548922|61520176|0.88640000|1.13000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:17|0.823362|61520177|0.88660000|50.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:18|0.28596|61520178|0.88660000|538.96000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:19|0.95094|61520179|0.88660000|4.10000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.220642|61520180|0.88680000|4.19000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.532694|61520181|0.88680000|1547.99000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.532694|61520182|0.88700000|775.89000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.532694|61520183|0.88710000|399.48000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:22|0.591291|61520184|0.88680000|313.51000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:22|0.591291|61520185|0.88690000|18.09000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:26|0.469586|61520186|0.88690000|15.17000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:28|0.229649|61520187|0.88710000|128.45000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:34|0.186733|61520188|0.88720000|11.40000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:34|0.2149|61520189|0.88720000|164.68000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:34|0.2149|61520190|0.88720000|56.47000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:35|0.067905|61520191|0.88720000|331.64000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:37|0.812769|61520192|0.88690000|642.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:37|0.812769|61520193|0.88690000|163.78000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.224287|61520194|0.88660000|176.08000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.515007|61520195|0.88650000|6684.52000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.522432|61520196|0.88640000|464.33000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:38|0.588304|61520197|0.88650000|2315.48000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:41|0.024799|61520198|0.88640000|108.84000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:41|0.919165|61520199|0.88640000|44.22000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:42|0.307464|61520200|0.88650000|10.01000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:46|0.842908|61520201|0.88630000|1670.92000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:47|0.383701|61520202|0.88610000|112.73000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:50|0.701227|61520203|0.88650000|176.08000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:50|0.760076|61520204|0.88650000|428.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520205|0.88650000|642.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520206|0.88660000|500.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520207|0.88660000|3600.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520208|0.88660000|330.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520209|0.88670000|3600.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520210|0.88670000|2477.36000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520211|0.88670000|1000.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520212|0.88680000|3600.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520213|0.88680000|2718.68000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520214|0.88680000|4755.43000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520215|0.88680000|2744.35000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520216|0.88680000|1692.40000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520217|0.88690000|3600.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.354092|61520218|0.88690000|3695.22000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.397201|61520219|0.88650000|790.82000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:51|0.579876|61520220|0.88650000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:53|0.397374|61520221|0.88680000|218.95000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:55|0.930334|61520222|0.88680000|42.33000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:56|0.644647|61520223|0.88690000|9.99000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:56|0.936054|61520224|0.88700000|1545.68000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:56|0.936054|61520225|0.88700000|244.02000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:56|0.936054|61520226|0.88700000|144.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:00|0.218986|61520227|0.88700000|107.93000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:00|0.985109|61520228|0.88710000|193.21000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:00|0.985109|61520229|0.88710000|367.62000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:01|0.851097|61520230|0.88710000|80.03000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:07|0.547879|61520231|0.88680000|86.47000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:07|0.547879|61520232|0.88690000|79.75000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:07|0.547879|61520233|0.88690000|675.19000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:08|0.712222|61520234|0.88670000|6.68000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:10|0.003501|61520235|0.88670000|144.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:10|0.003501|61520236|0.88680000|20.95000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:10|0.795971|61520237|0.88680000|979.05000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:10|0.795971|61520238|0.88690000|27.13000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:11|0.285079|61520239|0.88680000|500.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:12|0.620641|61520240|0.88650000|2258.61000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:12|0.758125|61520241|0.88660000|2258.61000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:12|0.813435|61520242|0.88660000|700.43000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:14|0.334199|61520243|0.88660000|394.77000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:15|0.709908|61520244|0.88670000|20.77000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:15|0.900806|61520245|0.88670000|107.88000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:18|0.198965|61520246|0.88670000|53.86000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:20|0.28768|61520247|0.88660000|112.22000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:20|0.867172|61520248|0.88640000|176.08000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:21|0.628323|61520249|0.88660000|4.09000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:23|0.890885|61520250|0.88630000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:23|0.890885|61520251|0.88620000|508.69000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:23|0.890885|61520252|0.88620000|3600.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:23|0.890885|61520253|0.88610000|708.23000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:24|0.9594|61520254|0.88650000|107.78000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:28|0.89991|61520255|0.88640000|22.44000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:31|0.74109|61520256|0.88630000|170.49000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:32|0.390965|61520257|0.88620000|267.50000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:32|0.390965|61520258|0.88630000|447.47000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:32|0.390965|61520259|0.88630000|411.09000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:32|0.69194|61520260|0.88630000|30.02000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:36|0.554061|61520261|0.88610000|535.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:36|0.554061|61520262|0.88620000|172.57000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:36|0.554061|61520263|0.88620000|1544.81000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:37|0.103753|61520264|0.88620000|11.05000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:38|0.066199|61520265|0.88620000|215.85000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:42|0.933305|61520266|0.88590000|5.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:42|0.933305|61520267|0.88590000|167.87000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.010361|61520268|0.88580000|1637.64000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.010361|61520269|0.88580000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.06455|61520270|0.88570000|25.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.06455|61520271|0.88570000|25.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.11837|61520272|0.88560000|45.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.11837|61520273|0.88560000|45.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.11837|61520274|0.88560000|6.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.11837|61520275|0.88560000|1927.84000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.8043|61520276|0.88550000|65.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.8043|61520277|0.88550000|65.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.8043|61520278|0.88550000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.8043|61520279|0.88550000|899.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.808363|61520280|0.88550000|457.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.812284|61520281|0.88550000|540.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:43|0.999943|61520282|0.88560000|2258.61000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.119414|61520283|0.88540000|25.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:48|0.484384|61520284|0.88570000|10.12000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:49|0.732625|61520285|0.88540000|10.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:52|0.341918|61520286|0.88570000|489.88000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:52|0.341918|61520287|0.88570000|176.08000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:52|0.486854|61520288|0.88590000|278.50000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.03935|61520289|0.88590000|229.18000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.03935|61520290|0.88590000|868.07000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.03935|61520291|0.88590000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.043246|61520292|0.88580000|136.81000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:55|0.66821|61520293|0.88580000|108.92000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:55|0.827947|61520294|0.88560000|330.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:55|0.827947|61520295|0.88560000|4.17000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:55|0.827947|61520296|0.88560000|334.66000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:56|0.151743|61520297|0.88580000|384.60000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:56|0.151743|61520298|0.88590000|615.40000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.403833|61520299|0.88560000|921.20000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.408329|61520300|0.88560000|1337.41000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.408329|61520301|0.88560000|912.60000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.408329|61520302|0.88560000|921.20000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.412439|61520303|0.88550000|12.42000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.412439|61520304|0.88550000|176.08000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.412439|61520305|0.88550000|2479.16000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.412439|61520306|0.88540000|291.16000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.416088|61520307|0.88540000|2904.40000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.420599|61520308|0.88540000|2915.77000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.42442|61520309|0.88540000|63.73000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.42442|61520310|0.88540000|2957.57000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.42442|61520311|0.88540000|2371.62000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.45843|61520312|0.88540000|2769.64000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.549007|61520313|0.88530000|1644.77000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.549007|61520314|0.88530000|191.89000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.557324|61520315|0.88520000|9416.78000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.56796|61520316|0.88520000|595.70000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.593883|61520317|0.88520000|1055.69000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.60367|61520318|0.88520000|468.86000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.614012|61520319|0.88520000|239.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.614171|61520320|0.88520000|9100.30000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.63305|61520321|0.88520000|402.76000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.63305|61520322|0.88520000|169.29000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.63305|61520323|0.88520000|474.10000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.643471|61520324|0.88520000|525.90000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.643471|61520325|0.88520000|3051.30000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.646408|61520326|0.88520000|1219.48000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.760393|61520327|0.88500000|10.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.760393|61520328|0.88500000|1.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.760393|61520329|0.88500000|22.59000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.760393|61520330|0.88500000|2822.48000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.760393|61520331|0.88500000|694.86000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.789038|61520332|0.88500000|634.58000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.880857|61520333|0.88500000|319.54000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.880857|61520334|0.88500000|165.90000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.109028|61520335|0.88480000|25.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.109028|61520336|0.88480000|228.50000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.220306|61520337|0.88500000|11.28000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.558535|61520338|0.88490000|77.14000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.785742|61520339|0.88500000|3588.70000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.812294|61520340|0.88500000|0.02000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:59|0.901927|61520341|0.88510000|11.07000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:18:00|0.474166|61520342|0.88480000|3.03000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.150584|61520343|0.88480000|786.32000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.150584|61520344|0.88480000|1188.01000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.154524|61520345|0.88480000|7811.99000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.154524|61520346|0.88480000|2481.31000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.154524|61520347|0.88480000|400.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.162817|61520348|0.88470000|6.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.162817|61520349|0.88470000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.162817|61520350|0.88470000|737.30000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.169117|61520351|0.88470000|2862.70000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.827472|61520352|0.88460000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.827472|61520353|0.88460000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.827472|61520354|0.88460000|2945.35000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520355|0.88450000|207.09000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520356|0.88450000|9.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520357|0.88440000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520358|0.88440000|758.98000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520359|0.88440000|4716.72000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.912652|61520360|0.88440000|162.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.946944|61520361|0.88430000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.946944|61520362|0.88430000|1653.40000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:04|0.113251|61520363|0.88430000|0.06000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:04|0.800166|61520364|0.88430000|215.94000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:04|0.989593|61520365|0.88420000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:05|0.397473|61520366|0.88430000|109.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:06|0.15395|61520367|0.88410000|50.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.595016|61520368|0.88410000|3550.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.615746|61520369|0.88400000|10.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.615746|61520370|0.88400000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.615746|61520371|0.88400000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.615746|61520372|0.88400000|1652.10000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.957919|61520373|0.88390000|50.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.957919|61520374|0.88390000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.957919|61520375|0.88390000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:08|0.54451|61520376|0.88420000|2930.40000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:08|0.569078|61520377|0.88430000|26.43000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:08|0.621618|61520378|0.88420000|169.03000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:09|0.425711|61520379|0.88420000|109.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:10|0.674115|61520380|0.88410000|300.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:11|0.880051|61520381|0.88420000|10.13000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520382|0.88380000|9000.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520383|0.88380000|955.41000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520384|0.88370000|6.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520385|0.88370000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520386|0.88360000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520387|0.88360000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520388|0.88360000|2838.16000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520389|0.88360000|2846.12000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520390|0.88360000|1652.55000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520391|0.88360000|4836.19000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520392|0.88360000|1652.34000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520393|0.88350000|500.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520394|0.88350000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520395|0.88350000|5535.58000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520396|0.88350000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520397|0.88350000|27.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520398|0.88350000|2484.17000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520399|0.88340000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520400|0.88340000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520401|0.88340000|45.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520402|0.88340000|2910.46000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520403|0.88340000|394.71000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520404|0.88340000|48.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520405|0.88340000|2738.11000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520406|0.88330000|157.68000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520407|0.88330000|2922.39000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.406843|61520408|0.88330000|939.40000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.525542|61520409|0.88370000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:15|0.46912|61520410|0.88380000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:18|0.834616|61520411|0.88430000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:19|0.197621|61520412|0.88450000|14.75000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:20|0.106025|61520413|0.88420000|31.92000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:20|0.251362|61520414|0.88450000|109.17000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:20|0.777274|61520415|0.88450000|4.51000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:20|0.797895|61520416|0.88450000|3.65000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:23|0.318734|61520417|0.88440000|53.97000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:26|0.974156|61520418|0.88460000|500.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:26|0.974156|61520419|0.88460000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:26|0.974156|61520420|0.88460000|1125.30000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:27|0.085078|61520421|0.88470000|1559.82000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:27|0.193741|61520422|0.88490000|6.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:27|0.193741|61520423|0.88490000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:28|0.135851|61520424|0.88500000|20.84000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:30|0.746963|61520425|0.88500000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:30|0.746963|61520426|0.88500000|27.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:30|0.746963|61520427|0.88500000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:31|0.088665|61520428|0.88510000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:31|0.088665|61520429|0.88510000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:33|0.043344|61520430|0.88500000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:34|0.077904|61520431|0.88470000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.524771|61520432|0.88470000|165.44000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.28678|61520433|0.88440000|1655.51000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.28678|61520434|0.88440000|1670.15000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.174378|61520435|0.88410000|1671.85000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.174378|61520436|0.88410000|1671.85000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.615761|61520437|0.88400000|6.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.615761|61520438|0.88400000|167.80000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.677129|61520439|0.88390000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.677129|61520440|0.88390000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.753996|61520441|0.88380000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.753996|61520442|0.88380000|27.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.761443|61520443|0.88370000|45.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.761443|61520444|0.88370000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.761443|61520445|0.88370000|34.03000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.772449|61520446|0.88370000|13.97000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.785014|61520447|0.88360000|45.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.785014|61520448|0.88360000|69.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.785292|61520449|0.88350000|65.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.785292|61520450|0.88350000|65.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.789006|61520451|0.88340000|85.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.789006|61520452|0.88340000|90.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.801748|61520453|0.88350000|130.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:39|0.09685|61520454|0.88340000|160.70000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:39|0.141439|61520455|0.88360000|176.08000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:41|0.42002|61520456|0.88370000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.04371|61520457|0.88370000|969.66000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:51|0.087191|61520458|0.88400000|145.48000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:54|0.144165|61520459|0.88370000|1654.45000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:54|0.144165|61520460|0.88370000|1417.61000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:55|0.135856|61520461|0.88370000|236.84000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:55|0.174287|61520462|0.88370000|2063.16000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:55|0.4723|61520463|0.88400000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:55|0.47976|61520464|0.88400000|378.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.210299|61520465|0.88430000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.210299|61520466|0.88440000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.210299|61520467|0.88440000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.210299|61520468|0.88440000|15.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:59|0.532712|61520469|0.88430000|12.86000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:01|0.419038|61520470|0.88420000|10.04000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:02|0.292216|61520471|0.88420000|331.58000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:02|0.397038|61520472|0.88420000|3.52000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:05|0.86881|61520473|0.88390000|22.82000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.538774|61520474|0.88370000|578.10000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.906251|61520475|0.88370000|375.17000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.910444|61520476|0.88370000|5.19000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.923415|61520477|0.88370000|626.11000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.9315|61520478|0.88370000|69.16000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.9315|61520479|0.88370000|371.34000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:06|0.935334|61520480|0.88370000|1282.39000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.196994|61520481|0.88360000|2.23000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.755221|61520482|0.88350000|69.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.775286|61520483|0.88340000|176.08000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.775286|61520484|0.88340000|89.92000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.847444|61520485|0.88340000|0.08000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.847444|61520486|0.88330000|110.92000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.957295|61520487|0.88340000|144.93000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.957295|61520488|0.88340000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.957295|61520489|0.88340000|9000.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.957295|61520490|0.88340000|984.72000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:07|0.957295|61520491|0.88340000|2266.29000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:08|0.012507|61520492|0.88330000|0.08000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:08|0.243132|61520493|0.88320000|141.21000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:09|0.752423|61520494|0.88360000|54.04000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:09|0.954235|61520495|0.88340000|274.63000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.845758|61520496|0.88320000|1509.11000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.845758|61520497|0.88320000|1650.32000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.160723|61520498|0.88310000|37.37000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.160723|61520499|0.88310000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.160723|61520500|0.88310000|5.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.379091|61520501|0.88300000|10.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.379091|61520502|0.88300000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.379091|61520503|0.88300000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.387952|61520504|0.88290000|45.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.387952|61520505|0.88290000|45.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.416644|61520506|0.88280000|1722.36000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.416644|61520507|0.88280000|1647.42000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.416644|61520508|0.88280000|577.80000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.550838|61520509|0.88280000|1069.62000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520510|0.88280000|159.78000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520511|0.88290000|320.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520512|0.88290000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520513|0.88290000|330.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520514|0.88290000|979.62000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520515|0.88300000|60.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520516|0.88300000|311.57000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520517|0.88300000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520518|0.88310000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520519|0.88310000|9000.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520520|0.88310000|1556.34000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520521|0.88320000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520522|0.88320000|2487.01000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520523|0.88320000|400.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520524|0.88330000|9000.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520525|0.88330000|3600.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.648924|61520526|0.88330000|2597.76000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.799323|61520527|0.88300000|455.88000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520528|0.88290000|330.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520529|0.88290000|9000.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520530|0.88280000|4500.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520531|0.88280000|330.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520532|0.88280000|979.62000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520533|0.88270000|65.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520534|0.88270000|65.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520535|0.88260000|27.29000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520536|0.88260000|85.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520537|0.88260000|85.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520538|0.88260000|1331.82000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520539|0.88260000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520540|0.88250000|25.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520541|0.88250000|105.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520542|0.88250000|105.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520543|0.88240000|50.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520544|0.88240000|3600.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520545|0.88240000|2934.29000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.907832|61520546|0.88240000|2382.81000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:15|0.216337|61520547|0.88310000|108.13000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:15|0.66996|61520548|0.88320000|5.65000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:16|0.727461|61520549|0.88320000|563.30000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:22|0.399776|61520550|0.88320000|108.18000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:22|0.691325|61520551|0.88290000|255.52000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:23|0.52729|61520552|0.88300000|82.10000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:28|0.744348|61520553|0.88320000|880.30000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.674427|61520554|0.88320000|0.07000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.997749|61520555|0.88360000|2742.95000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.999663|61520556|0.88370000|176.08000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.999663|61520557|0.88370000|1555.42000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:29|0.999663|61520558|0.88370000|2963.56000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.049486|61520559|0.88380000|330.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.151374|61520560|0.88390000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.151374|61520561|0.88390000|168.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.151374|61520562|0.88400000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.151374|61520563|0.88400000|338.87000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.497553|61520564|0.88410000|5.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.497553|61520565|0.88420000|25.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.497553|61520566|0.88420000|45.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.497553|61520567|0.88420000|1398.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.504433|61520568|0.88420000|1301.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.509628|61520569|0.88420000|511.50000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:31|0.489502|61520570|0.88420000|50.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:33|0.088256|61520571|0.88410000|25.84000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.440371|61520572|0.88410000|83.38000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.51153|61520573|0.88390000|695.50000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.521098|61520574|0.88380000|544.69000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.532463|61520575|0.88380000|674.75000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.541198|61520576|0.88380000|441.97000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.575584|61520577|0.88370000|766.33000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.604232|61520578|0.88360000|330.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.937914|61520579|0.88340000|347.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:40|0.685312|61520580|0.88350000|221.98000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:40|0.949523|61520581|0.88350000|1111.05000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:41|0.486146|61520582|0.88350000|223.12000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.389051|61520583|0.88340000|121.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.765866|61520584|0.88340000|1194.30000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.960331|61520585|0.88340000|0.04000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:43|0.972428|61520586|0.88330000|176.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:45|0.84612|61520587|0.88330000|112.52000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:50|0.435488|61520588|0.88350000|332.65000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:51|0.035372|61520589|0.88340000|695.50000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:51|0.035372|61520590|0.88340000|481.50000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:51|0.035372|61520591|0.88340000|330.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:51|0.086929|61520592|0.88350000|53.50000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:52|0.359549|61520593|0.88350000|2437.02000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.219224|61520594|0.88360000|176.08000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.219224|61520595|0.88360000|81.71000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.219224|61520596|0.88360000|6000.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.219224|61520597|0.88360000|500.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.689626|61520598|0.88380000|28.27000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:55|0.010124|61520599|0.88370000|1.75000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:56|0.152313|61520600|0.88380000|277.42000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:56|0.161063|61520601|0.88370000|2930.40000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:57|0.008899|61520602|0.88360000|1.77000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:20:00|0.22204|61520603|0.88350000|108.30000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:20:00|0.359113|61520604|0.88350000|1.12000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:20:00|0.945019|61520605|0.88340000|1651.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:04|0.405261|61520606|0.88340000|0.04000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:04|0.405261|61520607|0.88330000|176.08000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:11|0.690801|61520608|0.88310000|5.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:11|0.690801|61520609|0.88310000|5.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:11|0.690801|61520610|0.88310000|190.73000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:11|0.702272|61520611|0.88310000|1456.25000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:12|0.199728|61520612|0.88290000|25.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:12|0.199728|61520613|0.88290000|25.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:13|0.339053|61520614|0.88280000|981.45000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:14|0.193348|61520615|0.88230000|8.51000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:14|0.193348|61520616|0.88230000|5.99000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:14|0.559345|61520617|0.88240000|10.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:15|0.147338|61520618|0.88240000|481.50000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:15|0.147338|61520619|0.88240000|628.31000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:15|0.225107|61520620|0.88240000|11.88000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:16|0.121278|61520621|0.88230000|0.01000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:16|0.121278|61520622|0.88230000|367.79000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:17|0.043956|61520623|0.88220000|935.51000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:17|0.043956|61520624|0.88210000|330.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:17|0.043956|61520625|0.88210000|3289.66000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:17|0.828155|61520626|0.88240000|3.45000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:18|0.899283|61520627|0.88230000|44.44000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:19|0.245777|61520628|0.88250000|35.80000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:21|0.975034|61520629|0.88250000|298.77000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:22|0.096326|61520630|0.88260000|6000.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:22|0.927018|61520631|0.88260000|10.78000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:23|0.322274|61520632|0.88250000|330.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:26|0.984414|61520633|0.88260000|489.22000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:28|0.044629|61520634|0.88270000|176.08000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:28|0.044629|61520635|0.88270000|1566.90000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:28|0.044629|61520636|0.88270000|6000.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:28|0.044629|61520637|0.88270000|229.67000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:30|0.491527|61520638|0.88290000|54.14000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:31|0.794338|61520639|0.88290000|1111.08000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:32|0.972724|61520640|0.88280000|11.34000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:35|0.171131|61520641|0.88320000|6.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:35|0.171131|61520642|0.88320000|14.85000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:35|0.512591|61520643|0.88320000|1111.08000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.609022|61520644|0.88320000|28.30000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.796415|61520645|0.88320000|409.83000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.796415|61520646|0.88320000|192.61000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.824738|61520647|0.88330000|27.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.824738|61520648|0.88330000|1132.80000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.824738|61520649|0.88330000|164.78000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.865516|61520650|0.88330000|4395.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.108259|61520651|0.88350000|48.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.108259|61520652|0.88360000|69.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.108259|61520653|0.88360000|352.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.156041|61520654|0.88360000|1210.23000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.17546|61520655|0.88370000|90.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.17546|61520656|0.88370000|664.60000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:39|0.162246|61520657|0.88390000|5.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:39|0.162246|61520658|0.88390000|25.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:39|0.162246|61520659|0.88390000|111.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.296505|61520660|0.88360000|300.49000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.443345|61520661|0.88370000|515.04000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.443345|61520662|0.88370000|3930.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.491345|61520663|0.88380000|330.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:44|0.105964|61520664|0.88360000|40.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:47|0.337202|61520665|0.88340000|110.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:48|0.049099|61520666|0.88340000|382.70000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:48|0.049099|61520667|0.88330000|601.14000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.097954|61520668|0.88350000|108.30000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.37881|61520669|0.88330000|172.90000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.431679|61520670|0.88310000|864.77000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.441583|61520671|0.88310000|449.10000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.449742|61520672|0.88310000|334.68000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.636469|61520673|0.88300000|5.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.918644|61520674|0.88300000|39.25000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:50|0.734281|61520675|0.88300000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:51|0.525233|61520676|0.88290000|150.33000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:51|0.525233|61520677|0.88290000|4947.87000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:52|0.066076|61520678|0.88280000|623.10000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:52|0.066076|61520679|0.88280000|533.36000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:56|0.780257|61520680|0.88300000|74.97000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:58|0.537789|61520681|0.88300000|26.49000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.097976|61520682|0.88270000|1.43000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.117369|61520683|0.88260000|168.57000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.127937|61520684|0.88260000|400.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.137569|61520685|0.88250000|336.59000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.188082|61520686|0.88250000|403.93000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.195687|61520687|0.88250000|596.07000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.645062|61520688|0.88240000|593.50000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.649157|61520689|0.88240000|226.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.672738|61520690|0.88240000|829.64000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.672738|61520691|0.88240000|12.46000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.508303|61520692|0.88230000|421.56000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.508303|61520693|0.88230000|330.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.508303|61520694|0.88230000|878.88000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.508303|61520695|0.88230000|400.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.565675|61520696|0.88240000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.709044|61520697|0.88240000|111.51000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:02|0.009012|61520698|0.88230000|216.09000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:02|0.97669|61520699|0.88230000|481.50000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:02|0.97669|61520700|0.88240000|330.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:02|0.97669|61520701|0.88240000|1750.90000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.182776|61520702|0.88220000|252.31000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.289946|61520703|0.88230000|22.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.577114|61520704|0.88200000|10.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.577114|61520705|0.88200000|500.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.577114|61520706|0.88200000|5.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.577114|61520707|0.88200000|5.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:03|0.577114|61520708|0.88200000|6.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:05|0.186077|61520709|0.88190000|25.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:06|0.353925|61520710|0.88170000|12.47000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.030089|61520711|0.88160000|2268.86000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.030089|61520712|0.88160000|174.78000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.039363|61520713|0.88150000|25.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.039363|61520714|0.88150000|330.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.419416|61520715|0.88130000|50.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.419416|61520716|0.88130000|12.40000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:09|0.177839|61520717|0.88140000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:12|0.033028|61520718|0.88130000|0.08000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:12|0.033028|61520719|0.88120000|11.98000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:14|0.088899|61520720|0.88150000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:14|0.928951|61520721|0.88150000|699.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:14|0.928951|61520722|0.88160000|500.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:14|0.928951|61520723|0.88160000|611.67000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:17|0.399801|61520724|0.88160000|1000.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:18|0.179178|61520725|0.88160000|112.86000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:18|0.902105|61520726|0.88160000|4887.14000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:18|0.954998|61520727|0.88170000|1545.80000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:18|0.957971|61520728|0.88170000|0.06000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:20|0.174327|61520729|0.88190000|10.18000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:20|0.515023|61520730|0.88190000|28.56000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:20|0.788135|61520731|0.88190000|9.99000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:21|0.716255|61520732|0.88200000|20.89000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:22|0.696017|61520733|0.88170000|5.52000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:22|0.897985|61520734|0.88150000|330.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:23|0.592948|61520735|0.88140000|28.56000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:25|0.112875|61520736|0.88160000|10.18000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:26|0.776473|61520737|0.88140000|156.53000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:26|0.844526|61520738|0.88140000|319.62000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:27|0.948507|61520739|0.88160000|500.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.275887|61520740|0.88160000|118.40000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.275887|61520741|0.88150000|236.40000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.275887|61520742|0.88150000|926.65000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.275887|61520743|0.88150000|400.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.275887|61520744|0.88150000|1056.29000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.980874|61520745|0.88180000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:28|0.999076|61520746|0.88170000|2709.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:30|0.274923|61520747|0.88190000|3.46000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:30|0.586953|61520748|0.88160000|60.10000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:33|0.174584|61520749|0.88140000|2872.24000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:35|0.154291|61520750|0.88170000|1.14000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:39|0.070205|61520751|0.88170000|120.71000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:41|0.139553|61520752|0.88190000|0.50000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:41|0.784856|61520753|0.88190000|0.05000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:41|0.784856|61520754|0.88210000|135.31000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.378777|61520755|0.88210000|15.25000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.72805|61520756|0.88210000|27.66000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:51|0.312083|61520757|0.88220000|54.19000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:56|0.303713|61520758|0.88190000|112.82000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:56|0.929971|61520759|0.88180000|50.00000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:22:00|0.171132|61520760|0.88190000|19.04000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:04|0.729223|61520761|0.88160000|12.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:07|0.633118|61520762|0.88140000|192.76000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:07|0.633118|61520763|0.88130000|35.19000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.573803|61520764|0.88180000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.617039|61520765|0.88180000|1511.80000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.617039|61520766|0.88180000|1256.37000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.822442|61520767|0.88180000|305.20000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.911568|61520768|0.88180000|0.03000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:10|0.911568|61520769|0.88200000|58.41000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:11|0.503905|61520770|0.88180000|235.10000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:12|0.491704|61520771|0.88200000|109.43000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:13|0.641267|61520772|0.88210000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:15|0.155957|61520773|0.88180000|658.26000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:15|0.155957|61520774|0.88180000|341.74000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:17|0.23086|61520775|0.88160000|288.07000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:18|0.254848|61520776|0.88140000|3259.62000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:18|0.266313|61520777|0.88140000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:19|0.312326|61520778|0.88110000|25.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:20|0.004936|61520779|0.88140000|853.50000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:20|0.023928|61520780|0.88150000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:21|0.975378|61520781|0.88160000|11.11000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:24|0.827505|61520782|0.88150000|0.81000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:25|0.406627|61520783|0.88160000|2.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:27|0.607543|61520784|0.88150000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:27|0.788344|61520785|0.88160000|41.70000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:27|0.788344|61520786|0.88160000|58.30000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:28|0.712184|61520787|0.88130000|3.96000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.467264|61520788|0.88160000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.492582|61520789|0.88160000|72.22000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.523592|61520790|0.88170000|1574.97000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:35|0.368322|61520791|0.88140000|56.42000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:36|0.050446|61520792|0.88140000|130.12000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:36|0.050446|61520793|0.88140000|43.75000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:36|0.050446|61520794|0.88150000|389.67000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520795|0.88120000|400.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520796|0.88110000|393.59000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520797|0.88110000|162.58000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520798|0.88110000|9000.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520799|0.88110000|2835.43000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520800|0.88110000|3600.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:37|0.051564|61520801|0.88110000|465.60000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:38|0.863411|61520802|0.88140000|56.63000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:39|0.377978|61520803|0.88170000|1573.93000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:42|0.222971|61520804|0.88200000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:47|0.851217|61520805|0.88200000|20.89000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:48|0.886149|61520806|0.88200000|139.47000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:49|0.050318|61520807|0.88180000|99.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:49|0.605389|61520808|0.88200000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:51|0.536737|61520809|0.88210000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:53|0.85172|61520810|0.88210000|4.53000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:54|0.376446|61520811|0.88210000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:57|0.010013|61520812|0.88200000|2.42000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:59|0.302945|61520813|0.88200000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:04|0.577028|61520814|0.88180000|200.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:04|0.745029|61520815|0.88190000|10.17000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:08|0.602427|61520816|0.88170000|324.02000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:09|0.034395|61520817|0.88170000|5.98000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:09|0.034395|61520818|0.88170000|27.36000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.11665|61520819|0.88150000|77.45000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.120826|61520820|0.88150000|77.45000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.120846|61520821|0.88150000|245.10000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.148233|61520822|0.88170000|80.26000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.148233|61520823|0.88170000|330.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.445893|61520824|0.88210000|222.26000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.076157|61520825|0.88190000|333.23000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.08028|61520826|0.88180000|330.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.08028|61520827|0.88180000|400.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.08028|61520828|0.88180000|840.84000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.095648|61520829|0.88180000|330.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:16|0.619951|61520830|0.88190000|283.05000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:21|0.781198|61520831|0.88170000|227.96000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:26|0.176649|61520832|0.88190000|695.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:26|0.176649|61520833|0.88190000|144.61000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:28|0.396781|61520834|0.88210000|0.93000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:29|0.702595|61520835|0.88210000|5404.57000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:29|0.702595|61520836|0.88210000|1552.49000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:29|0.888798|61520837|0.88230000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:30|0.481718|61520838|0.88240000|10.07000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.161942|61520839|0.88240000|900.49000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.182906|61520840|0.88240000|651.72000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.484838|61520841|0.88250000|10.17000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.619556|61520842|0.88250000|5.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.619556|61520843|0.88260000|6.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.619556|61520844|0.88260000|25.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.619556|61520845|0.88260000|25.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:31|0.619556|61520846|0.88260000|6.14000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:32|0.772233|61520847|0.88230000|695.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:34|0.748397|61520848|0.88230000|4.52000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:36|0.861494|61520849|0.88230000|325.48000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:36|0.861494|61520850|0.88240000|786.12000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:39|0.355964|61520851|0.88210000|6.44000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:40|0.539637|61520852|0.88240000|42.46000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:41|0.952412|61520853|0.88240000|1.13000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.606589|61520854|0.88260000|2754.35000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.606589|61520855|0.88260000|1559.54000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.606589|61520856|0.88260000|330.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.961599|61520857|0.88290000|50.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:51|0.306383|61520858|0.88280000|695.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:51|0.346387|61520859|0.88280000|428.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:51|0.442836|61520860|0.88260000|330.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:52|0.852216|61520861|0.88260000|0.59000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.929279|61520862|0.88260000|999.41000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.937294|61520863|0.88250000|86.69000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.937294|61520864|0.88250000|330.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.937294|61520865|0.88250000|48.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.980077|61520866|0.88250000|651.84000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.991834|61520867|0.88250000|10200.63000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.025069|61520868|0.88250000|651.84000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.060794|61520869|0.88240000|1729.11000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.060794|61520870|0.88240000|158.63000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.088534|61520871|0.88230000|385.72000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.088534|61520872|0.88230000|159.33000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.097158|61520873|0.88230000|330.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.097158|61520874|0.88220000|2831.91000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.214622|61520875|0.88220000|333.25000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.177384|61520876|0.88200000|330.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.177504|61520877|0.88210000|748.30000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.181603|61520878|0.88210000|58.83000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.181603|61520879|0.88220000|253.76000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.181603|61520880|0.88220000|2880.49000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.194154|61520881|0.88250000|100.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.205467|61520882|0.88210000|330.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:59|0.437915|61520883|0.88230000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.67019|61520884|0.88210000|84.80000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:08|0.198304|61520885|0.88240000|18.62000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:08|0.390135|61520886|0.88240000|11.17000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:09|0.521552|61520887|0.88230000|109.39000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:09|0.767139|61520888|0.88240000|81.20000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:11|0.165424|61520889|0.88240000|10.17000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:11|0.897455|61520890|0.88240000|165.77000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:12|0.629669|61520891|0.88250000|11.28000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:14|0.710656|61520892|0.88250000|46.93000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:14|0.710656|61520893|0.88250000|3.07000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.608377|61520894|0.88260000|1566.25000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:18|0.51684|61520895|0.88270000|32.72000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:24|0.234261|61520896|0.88270000|583.19000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:25|0.316855|61520897|0.88270000|235.65000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:25|0.316855|61520898|0.88260000|55.92000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:26|0.067531|61520899|0.88290000|100.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:27|0.120727|61520900|0.88290000|148.86000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:27|0.682297|61520901|0.88290000|1319.20000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:28|0.911706|61520902|0.88290000|0.07000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:28|0.911706|61520903|0.88300000|176.08000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.195138|61520904|0.88310000|5.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.195138|61520905|0.88310000|5.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.971947|61520906|0.88320000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.971947|61520907|0.88320000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:29|0.971947|61520908|0.88320000|59.39000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:32|0.390413|61520909|0.88320000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:32|0.63631|61520910|0.88320000|1463.15000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:33|0.516923|61520911|0.88330000|6.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:34|0.868729|61520912|0.88340000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:34|0.868729|61520913|0.88340000|200.27000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:35|0.833092|61520914|0.88340000|129.73000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:35|0.833092|61520915|0.88340000|447.49000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.43558|61520916|0.88340000|6343.62000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.43558|61520917|0.88340000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520918|0.88360000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520919|0.88360000|162.43000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520920|0.88360000|5045.82000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520921|0.88360000|2723.41000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520922|0.88360000|1569.48000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520923|0.88360000|192.52000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.55408|61520924|0.88360000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520925|0.88370000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520926|0.88370000|6793.44000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520927|0.88380000|75.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520928|0.88380000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520929|0.88380000|132.63000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520930|0.88380000|347.68000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.612573|61520931|0.88380000|7184.48000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.63193|61520932|0.88380000|737.47000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.678977|61520933|0.88380000|5661.29000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.678977|61520934|0.88380000|1132.15000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.742541|61520935|0.88400000|216.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520936|0.88400000|284.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520937|0.88400000|100.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520938|0.88400000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520939|0.88400000|3262.28000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520940|0.88400000|1122.91000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520941|0.88400000|129.98000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.78705|61520942|0.88400000|426.73000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.861446|61520943|0.88390000|3638.60000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.884337|61520944|0.88390000|6255.60000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.912572|61520945|0.88390000|2365.09000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.919378|61520946|0.88390000|1320.79000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.919378|61520947|0.88400000|4431.41000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.937481|61520948|0.88390000|4774.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.955542|61520949|0.88400000|2301.70000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.138884|61520950|0.88400000|1946.93000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.191311|61520951|0.88400000|293.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.20303|61520952|0.88400000|311.50000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.205036|61520953|0.88400000|242.50000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.227461|61520954|0.88400000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.351167|61520955|0.88400000|5608.52000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520956|0.88410000|125.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520957|0.88410000|5.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520958|0.88410000|5.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520959|0.88410000|6.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520960|0.88420000|75.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.762186|61520961|0.88420000|12.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520962|0.88390000|294.95000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520963|0.88390000|171.67000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520964|0.88390000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520965|0.88380000|153.34000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520966|0.88380000|225.37000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.917491|61520967|0.88380000|252.14000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.925674|61520968|0.88370000|349.03000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.925674|61520969|0.88370000|126.20000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.925674|61520970|0.88370000|278.69000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.925674|61520971|0.88370000|161.40000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.952324|61520972|0.88370000|192.24000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.952324|61520973|0.88370000|3600.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.966472|61520974|0.88390000|295.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.970514|61520975|0.88390000|352.14000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.975|61520976|0.88390000|3172.18000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.992754|61520977|0.88390000|1610.64000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.043986|61520978|0.88400000|210.21000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.043986|61520979|0.88410000|2378.69000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.154552|61520980|0.88420000|13.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.154552|61520981|0.88420000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.154552|61520982|0.88420000|12.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:38|0.555822|61520983|0.88410000|321.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:39|0.955438|61520984|0.88420000|15.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:39|0.955438|61520985|0.88420000|442.35000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.029699|61520986|0.88400000|695.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.155819|61520987|0.88400000|17.45000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.373214|61520988|0.88370000|2699.43000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.52394|61520989|0.88380000|2930.40000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.153087|61520990|0.88420000|109.10000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.684242|61520991|0.88420000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.814006|61520992|0.88420000|26.48000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.701551|61520993|0.88420000|1569.27000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.701551|61520994|0.88440000|48.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:43|0.701551|61520995|0.88440000|48.37000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.056216|61520996|0.88410000|56.46000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.320739|61520997|0.88420000|125.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.682477|61520998|0.88400000|374.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.682477|61520999|0.88400000|695.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.682477|61521000|0.88400000|1196.97000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.708645|61521001|0.88400000|26.48000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.812326|61521002|0.88400000|100.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:46|0.881463|61521003|0.88370000|2930.40000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:47|0.802239|61521004|0.88400000|33.89000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.120487|61521005|0.88360000|2930.40000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:51|0.188537|61521006|0.88400000|20.83000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.050144|61521007|0.88350000|183.82000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.050144|61521008|0.88350000|785.27000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.054306|61521009|0.88350000|892.53000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.054306|61521010|0.88350000|2828.03000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.054306|61521011|0.88350000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.05853|61521012|0.88340000|158.17000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.05853|61521013|0.88340000|1000.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.05853|61521014|0.88330000|6149.31000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.06747|61521015|0.88350000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.06747|61521016|0.88330000|1353.07000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.081853|61521017|0.88330000|981.11000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.081853|61521018|0.88330000|734.29000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.089389|61521019|0.88330000|2280.38000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.152625|61521020|0.88340000|3600.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.152625|61521021|0.88340000|7713.38000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.187447|61521022|0.88330000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.206659|61521023|0.88320000|384.96000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.206659|61521024|0.88320000|363.34000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.219923|61521025|0.88320000|155.01000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.219923|61521026|0.88320000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.220792|61521027|0.88310000|5.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250647|61521028|0.88300000|3255.30000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521029|0.88300000|8176.29000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521030|0.88300000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521031|0.88300000|1655.40000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521032|0.88300000|2795.12000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521033|0.88290000|45.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521034|0.88290000|45.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.250928|61521035|0.88290000|387.51000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.26061|61521036|0.88300000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.275933|61521037|0.88300000|377.26000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.275933|61521038|0.88300000|151.91000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.275933|61521039|0.88300000|216.96000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.324173|61521040|0.88270000|2200.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.324173|61521041|0.88260000|8967.51000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.324173|61521042|0.88260000|85.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.324173|61521043|0.88260000|1252.06000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.333509|61521044|0.88280000|4395.60000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.333509|61521045|0.88310000|743.30000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.333509|61521046|0.88310000|6176.66000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.353902|61521047|0.88290000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.450235|61521048|0.88270000|921.67000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.788123|61521049|0.88260000|232.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.792134|61521050|0.88280000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.792396|61521051|0.88260000|98.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.811835|61521052|0.88250000|105.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.811835|61521053|0.88250000|241.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.405081|61521054|0.88250000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.446167|61521055|0.88240000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.502486|61521056|0.88240000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.546028|61521057|0.88230000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.636701|61521058|0.88220000|6.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.636701|61521059|0.88220000|209.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.657852|61521060|0.88220000|219.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.669193|61521061|0.88230000|798.36000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.783249|61521062|0.88230000|152.49000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.822776|61521063|0.88230000|1998.18000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:54|0.829264|61521064|0.88220000|1300.40000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:55|0.201653|61521065|0.88230000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:55|0.20973|61521066|0.88230000|99.44000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:55|0.26547|61521067|0.88230000|146.45000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:55|0.26547|61521068|0.88230000|321.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.156942|61521069|0.88220000|0.01000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.156942|61521070|0.88220000|48.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.323234|61521071|0.88210000|11336.25000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.334898|61521072|0.88210000|1500.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.355007|61521073|0.88210000|589.80000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.476085|61521074|0.88210000|2511.22000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.74938|61521075|0.88200000|500.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.74938|61521076|0.88200000|455.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.74938|61521077|0.88200000|69.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:58|0.986097|61521078|0.88210000|5.79000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:00|0.480389|61521079|0.88210000|20.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:01|0.783067|61521080|0.88190000|90.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:03|0.715015|61521081|0.88210000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:03|0.793106|61521082|0.88210000|93.52000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:05|0.375401|61521083|0.88230000|25.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.97864|61521084|0.88180000|111.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.98257|61521085|0.88170000|32.68000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.98257|61521086|0.88170000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.98257|61521087|0.88170000|105.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.98257|61521088|0.88170000|109.09000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.98257|61521089|0.88170000|324.16000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.986605|61521090|0.88170000|5.84000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.986605|61521091|0.88160000|963.36000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.986605|61521092|0.88150000|2168.91000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.112535|61521093|0.88150000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.112535|61521094|0.88150000|428.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.112535|61521095|0.88150000|428.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.166332|61521096|0.88140000|5.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.166332|61521097|0.88140000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.357312|61521098|0.88120000|100.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.357312|61521099|0.88120000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.357312|61521100|0.88120000|92.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.374021|61521101|0.88120000|7609.60000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.95241|61521102|0.88120000|50.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.96256|61521103|0.88120000|280.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.99576|61521104|0.88120000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.013335|61521105|0.88130000|428.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.116643|61521106|0.88140000|428.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.116643|61521107|0.88140000|142.20000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.316393|61521108|0.88170000|330.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.316393|61521109|0.88170000|814.37000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.316393|61521110|0.88170000|2240.98000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:11|0.715079|61521111|0.88150000|15.24000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:11|0.760591|61521112|0.88150000|11.28000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:13|0.372254|61521113|0.88110000|382.05000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:13|0.686139|61521114|0.88130000|10.17000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.127084|61521115|0.88130000|22.58000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.422609|61521116|0.88110000|21.64000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.422609|61521117|0.88110000|1726.89000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.445591|61521118|0.88100000|10.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.728376|61521119|0.88090000|31.60000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:16|0.533168|61521120|0.88090000|17.49000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:16|0.936267|61521121|0.88070000|1732.72000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:16|0.936267|61521122|0.88070000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.137043|61521123|0.88060000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.145944|61521124|0.88050000|6.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.145944|61521125|0.88050000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.165811|61521126|0.88040000|50.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.165811|61521127|0.88040000|330.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.193632|61521128|0.88030000|27.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:18|0.983139|61521129|0.88050000|54.18000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:19|0.021459|61521130|0.88050000|10.16000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.385719|61521131|0.88020000|48.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.385719|61521132|0.88010000|500.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.385719|61521133|0.88010000|5.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.385719|61521134|0.88010000|69.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.385719|61521135|0.88010000|813.39000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.616939|61521136|0.88000000|8.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:21|0.113585|61521137|0.88000000|2.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:21|0.113585|61521138|0.88000000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:21|0.113585|61521139|0.88000000|212.42000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.15434|61521140|0.87990000|90.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.15434|61521141|0.87990000|11.32000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.158638|61521142|0.87990000|516.50000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:22|0.162127|61521143|0.87990000|1203.80000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:25|0.405763|61521144|0.88010000|27.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:25|0.961021|61521145|0.88010000|166.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.694138|61521146|0.88010000|262.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.915025|61521147|0.88030000|2930.40000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:36|0.01969|61521148|0.88050000|2.22000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:40|0.764112|61521149|0.88030000|114.19000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:41|0.244034|61521150|0.88010000|12.49000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:43|0.137046|61521151|0.87980000|25.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:43|0.137046|61521152|0.87980000|552.22000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:45|0.185569|61521153|0.87990000|2.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:46|0.970628|61521154|0.87980000|1188.12000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:47|0.002515|61521155|0.87970000|141.19000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:47|0.399035|61521156|0.87950000|1738.94000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:47|0.483685|61521157|0.87940000|6.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.461614|61521158|0.87960000|500.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.461614|61521159|0.87960000|3422.84000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.466181|61521160|0.87960000|2577.16000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.485383|61521161|0.87980000|355.97000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.485383|61521162|0.87980000|176.08000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.485383|61521163|0.87980000|140.65000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:51|0.193496|61521164|0.87970000|20.93000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:51|0.197647|61521165|0.87970000|1.11000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:51|0.491329|61521166|0.87940000|34.62000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:52|0.064183|61521167|0.87960000|4.53000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:52|0.189499|61521168|0.87940000|83.30000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:56|0.817691|61521169|0.87960000|4.53000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:59|0.347271|61521170|0.87960000|284.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:59|0.794908|61521171|0.87970000|400.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:05|0.112295|61521172|0.88010000|481.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:05|0.112295|61521173|0.88000000|38.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.016533|61521174|0.88010000|113.16000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.295698|61521175|0.88030000|142.13000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.733992|61521176|0.88030000|1024.81000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.799761|61521177|0.88040000|176.06000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.799761|61521178|0.88040000|137.84000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.887435|61521179|0.88050000|3006.13000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.887435|61521180|0.88050000|5.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.937435|61521181|0.88060000|25.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:07|0.937435|61521182|0.88070000|25.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.002194|61521183|0.88070000|20.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.002194|61521184|0.88080000|65.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.002194|61521185|0.88080000|450.50000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.1365|61521186|0.88080000|4395.60000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.895172|61521187|0.88060000|1871.30000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:09|0.128194|61521188|0.88060000|398.70000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:09|0.968275|61521189|0.88050000|12.40000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:10|0.393488|61521190|0.88060000|222.89000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:15|0.820703|61521191|0.88050000|0.09000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:15|0.820703|61521192|0.88030000|176.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.979712|61521193|0.88020000|234.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:17|0.256988|61521194|0.88020000|1504.28000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:17|0.763067|61521195|0.87990000|171.43000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:20|0.217487|61521196|0.88030000|50.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:20|0.421267|61521197|0.88030000|1574.62000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:21|0.716098|61521198|0.88040000|481.50000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:21|0.716098|61521199|0.88040000|749.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:21|0.72412|61521200|0.88050000|50.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:22|0.324396|61521201|0.88060000|1622.88000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:22|0.982823|61521202|0.88060000|1850.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:23|0.307596|61521203|0.88050000|4.87000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:25|0.156231|61521204|0.88050000|5.65000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:25|0.840069|61521205|0.88050000|1.07000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:30|0.365311|61521206|0.88070000|2.27000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:30|0.629325|61521207|0.88070000|144.15000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:32|0.374393|61521208|0.88080000|26.56000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:35|0.409027|61521209|0.88090000|6.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:35|0.409027|61521210|0.88090000|1622.51000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.486399|61521211|0.88100000|27.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.486399|61521212|0.88100000|176.08000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.528501|61521213|0.88110000|48.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.528501|61521214|0.88110000|1622.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.528501|61521215|0.88110000|330.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:36|0.563061|61521216|0.88120000|69.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:37|0.045732|61521217|0.88140000|22.60000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:37|0.861303|61521218|0.88100000|140.44000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:37|0.865281|61521219|0.88100000|13.34000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:37|0.865281|61521220|0.88100000|1768.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:37|0.886078|61521221|0.88100000|291.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:39|0.818829|61521222|0.88070000|52.75000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521223|0.88070000|863.36000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521224|0.88080000|330.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521225|0.88080000|7097.84000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521226|0.88080000|826.47000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521227|0.88080000|3600.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:40|0.717609|61521228|0.88090000|3482.02000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:42|0.233061|61521229|0.88080000|3.34000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:42|0.843064|61521230|0.88070000|306.67000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:42|0.843064|61521231|0.88080000|535.49000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:42|0.843064|61521232|0.88080000|1747.25000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.249271|61521233|0.88070000|50.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.765562|61521234|0.88070000|0.98000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:48|0.394214|61521235|0.88060000|110.41000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:48|0.839155|61521236|0.88090000|11.14000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:50|0.579176|61521237|0.88090000|157.39000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:50|0.579176|61521238|0.88100000|385.80000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:50|0.7937|61521239|0.88100000|580.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:51|0.021813|61521240|0.88100000|54.24000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:52|0.129151|61521241|0.88070000|11.88000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:53|0.060489|61521242|0.88100000|135.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:58|0.980688|61521243|0.88100000|205.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:00|0.549344|61521244|0.88040000|176.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:00|0.549362|61521245|0.88040000|0.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:02|0.77374|61521246|0.88040000|108.50000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:04|0.323223|61521247|0.88020000|556.49000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:07|0.725529|61521248|0.88010000|3.34000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:07|0.94045|61521249|0.88010000|28.25000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:08|0.938346|61521250|0.87990000|6.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.151028|61521251|0.87980000|27.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.271441|61521252|0.87970000|48.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.271441|61521253|0.87970000|176.06000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:10|0.717854|61521254|0.87960000|7.92000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:11|0.007889|61521255|0.87950000|5.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:11|0.107156|61521256|0.87940000|25.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:11|0.107156|61521257|0.87940000|90.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:13|0.131283|61521258|0.87930000|0.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:13|0.196975|61521259|0.87920000|550.11000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:14|0.7303|61521260|0.87900000|10.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:15|0.185247|61521261|0.87890000|87.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521262|0.87880000|5.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521263|0.87880000|330.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521264|0.87880000|9000.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521265|0.87880000|789.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521266|0.87860000|25.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521267|0.87860000|1719.04000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521268|0.87860000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521269|0.87860000|2498.40000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521270|0.87850000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521271|0.87850000|45.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521272|0.87850000|562.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521273|0.87840000|25.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521274|0.87840000|25.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521275|0.87840000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521276|0.87840000|65.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521277|0.87840000|2765.49000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521278|0.87840000|4717.51000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521279|0.87840000|2802.70000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521280|0.87840000|5.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521281|0.87840000|1730.83000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521282|0.87830000|50.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521283|0.87830000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521284|0.87830000|2946.06000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521285|0.87830000|5579.22000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521286|0.87830000|25.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521287|0.87820000|50.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521288|0.87820000|500.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521289|0.87820000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521290|0.87820000|85.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521291|0.87820000|2772.78000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521292|0.87820000|2715.82000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521293|0.87820000|2781.81000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521294|0.87820000|45.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521295|0.87810000|1.15000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521296|0.87810000|75.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521297|0.87810000|75.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521298|0.87810000|3600.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521299|0.87810000|105.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521300|0.87810000|1687.09000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521301|0.87810000|153.69000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521302|0.87810000|2844.29000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521303|0.87800000|1083.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521304|0.87800000|10.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521305|0.87800000|2846.60000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.254166|61521306|0.87800000|59.80000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.452973|61521307|0.87850000|330.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:18|0.452973|61521308|0.87840000|812.30000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:20|0.138598|61521309|0.87860000|69.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.047001|61521310|0.87880000|20.94000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.870316|61521311|0.87860000|330.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.071655|61521312|0.87840000|452.07000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.159061|61521313|0.87840000|281.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.184162|61521314|0.87840000|991.47000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.184162|61521315|0.87840000|1811.41000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.243458|61521316|0.87840000|5392.59000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.243458|61521317|0.87840000|69.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.620397|61521318|0.87840000|86.88000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.620397|61521319|0.87850000|79.52000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.741937|61521320|0.87850000|2802.71000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.741937|61521321|0.87850000|176.08000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.741937|61521322|0.87850000|47.11000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.741937|61521323|0.87850000|39.77000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:31|0.068089|61521324|0.87870000|108.78000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:33|0.474526|61521325|0.87840000|176.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:37|0.168315|61521326|0.87830000|557.87000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:37|0.533586|61521327|0.87820000|12.79000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:38|0.101068|61521328|0.87840000|138.16000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:39|0.406326|61521329|0.87840000|588.50000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:39|0.487592|61521330|0.87850000|176.08000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.593073|61521331|0.87880000|348.85000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.593493|61521332|0.87890000|748.40000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.610289|61521333|0.87890000|748.40000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.646637|61521334|0.87890000|193.54000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.646637|61521335|0.87890000|4124.52000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:41|0.649926|61521336|0.87900000|1.14000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.121395|61521337|0.87930000|267.30000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.621138|61521338|0.87920000|7.97000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.711272|61521339|0.87920000|20.97000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:43|0.012949|61521340|0.87910000|86.28000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:43|0.045228|61521341|0.87910000|412.10000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:43|0.307342|61521342|0.87900000|23.78000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:45|0.503679|61521343|0.87890000|10.58000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:47|0.277626|61521344|0.87900000|1.77000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:48|0.073806|61521345|0.87900000|109.85000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:48|0.544484|61521346|0.87900000|26.63000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:49|0.243097|61521347|0.87880000|1740.57000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.494013|61521348|0.87860000|304.56000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.494262|61521349|0.87860000|400.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.573219|61521350|0.87840000|1737.10000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.880063|61521351|0.87850000|20.74000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:53|0.085148|61521352|0.87850000|50.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:54|0.348374|61521353|0.87850000|3.15000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:55|0.129668|61521354|0.87840000|0.07000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:55|0.129668|61521355|0.87840000|306.11000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:55|0.165798|61521356|0.87830000|176.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:55|0.79667|61521357|0.87830000|9.07000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:56|0.119738|61521358|0.87830000|4.54000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:57|0.510247|61521359|0.87810000|0.50000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:57|0.510247|61521360|0.87800000|7.08000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:58|0.537064|61521361|0.87830000|21.61000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:28:02|0.308988|61521362|0.87850000|4.97000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:03|0.717371|61521363|0.87820000|172.59000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:03|0.717371|61521364|0.87820000|65.83000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:04|0.85132|61521365|0.87850000|56.63000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:07|0.666315|61521366|0.87830000|14.17000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:07|0.918264|61521367|0.87810000|82.84000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:07|0.918264|61521368|0.87810000|89.75000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:08|0.284922|61521369|0.87780000|78.70000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.02777|61521370|0.87760000|100.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.02777|61521371|0.87760000|31.95000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.02777|61521372|0.87760000|87.63000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.02777|61521373|0.87760000|67.03000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.30666|61521374|0.87760000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:09|0.831581|61521375|0.87760000|20.97000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.15302|61521376|0.87750000|6.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.15302|61521377|0.87750000|46.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.24921|61521378|0.87740000|5.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.24921|61521379|0.87740000|27.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.458216|61521380|0.87730000|30.48000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.519573|61521381|0.87730000|17.52000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:13|0.519573|61521382|0.87730000|4.28000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:14|0.833315|61521383|0.87740000|20.97000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.727969|61521384|0.87740000|481.50000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.780488|61521385|0.87750000|2767.69000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.780488|61521386|0.87750000|2818.43000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.890715|61521387|0.87760000|135.40000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.924652|61521388|0.87770000|1710.12000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.924652|61521389|0.87770000|132.69000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.366527|61521390|0.87780000|48.72000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.408464|61521391|0.87760000|5861.58000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.656459|61521392|0.87730000|0.02000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:17|0.656459|61521393|0.87720000|5.80000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:19|0.059803|61521394|0.87740000|165.48000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:19|0.059803|61521395|0.87740000|80.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:19|0.059803|61521396|0.87750000|37.36000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:20|0.780833|61521397|0.87750000|2769.61000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:24|0.011552|61521398|0.87760000|6.12000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:24|0.268354|61521399|0.87760000|1651.68000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:25|0.549136|61521400|0.87760000|236.84000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:26|0.472993|61521401|0.87760000|263.16000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:29|0.865671|61521402|0.87770000|22.56000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:30|0.109876|61521403|0.87790000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.927744|61521404|0.87790000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.941725|61521405|0.87790000|1559.75000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:32|0.995572|61521406|0.87790000|49.95000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:32|0.995572|61521407|0.87790000|1509.80000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:37|0.06506|61521408|0.87730000|8.48000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:38|0.015744|61521409|0.87740000|28.34000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:38|0.544488|61521410|0.87720000|19.20000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:38|0.544488|61521411|0.87720000|157.50000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.026221|61521412|0.87710000|9.65000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.295292|61521413|0.87700000|22.81000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.295292|61521414|0.87700000|486.71000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.295292|61521415|0.87700000|10.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.295292|61521416|0.87700000|50.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:39|0.295292|61521417|0.87700000|0.50000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:41|0.575016|61521418|0.87670000|33.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:42|0.116752|61521419|0.87670000|10.22000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:42|0.249636|61521420|0.87670000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:48|0.78251|61521421|0.87660000|75.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:48|0.78251|61521422|0.87660000|4.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:48|0.78251|61521423|0.87640000|5.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:48|0.78251|61521424|0.87640000|53.59000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:52|0.034375|61521425|0.87660000|132.67000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:53|0.057451|61521426|0.87660000|3.42000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:54|0.751313|61521427|0.87640000|321.38000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:56|0.92092|61521428|0.87670000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:57|0.798316|61521429|0.87670000|1655.93000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:59|0.165415|61521430|0.87700000|10.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.3989|61521431|0.87710000|1656.72000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.3989|61521432|0.87720000|3600.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.3989|61521433|0.87720000|171.02000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.3989|61521434|0.87720000|94.76000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.402907|61521435|0.87720000|76.96000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.402907|61521436|0.87720000|1020.51000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.402907|61521437|0.87720000|330.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.419702|61521438|0.87730000|695.47000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.419734|61521439|0.87730000|181.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.424356|61521440|0.87740000|176.08000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.424356|61521441|0.87740000|5.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.424356|61521442|0.87740000|839.42000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.425956|61521443|0.87740000|4973.54000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.425956|61521444|0.87750000|25.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.425956|61521445|0.87750000|341.87000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.42884|61521446|0.87730000|330.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.432416|61521447|0.87740000|330.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.643441|61521448|0.87770000|45.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.643441|61521449|0.87780000|38.73000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.815123|61521450|0.87770000|1874.20000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.933158|61521451|0.87780000|26.27000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.933158|61521452|0.87780000|1549.23000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:03|0.156036|61521453|0.87760000|113.27000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:04|0.278554|61521454|0.87800000|1137.24000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:06|0.266018|61521455|0.87800000|15.63000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:09|0.942943|61521456|0.87800000|9.37000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:09|0.942943|61521457|0.87800000|176.06000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:09|0.942943|61521458|0.87800000|1655.27000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:09|0.959115|61521459|0.87800000|0.03000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:11|0.191037|61521460|0.87800000|428.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:11|0.210652|61521461|0.87790000|695.50000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:12|0.398147|61521462|0.87760000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:12|0.437847|61521463|0.87760000|1105.80000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:12|0.746785|61521464|0.87750000|100.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:13|0.324058|61521465|0.87780000|30.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:14|0.64066|61521466|0.87760000|528.03000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:14|0.930079|61521467|0.87740000|176.08000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:15|0.038163|61521468|0.87730000|415.93000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:15|0.364696|61521469|0.87700000|230.76000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:15|0.815785|61521470|0.87700000|1105.80000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:16|0.192517|61521471|0.87730000|10.14000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:18|0.165278|61521472|0.87720000|11.34000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:20|0.9442|61521473|0.87690000|1105.80000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.140347|61521474|0.87680000|176.06000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.140347|61521475|0.87680000|165.55000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.144714|61521476|0.87670000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.318517|61521477|0.87670000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.318517|61521478|0.87670000|168.31000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521479|0.87640000|193.86000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521480|0.87630000|87.76000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521481|0.87630000|25.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521482|0.87630000|164.10000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521483|0.87620000|12.84000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521484|0.87620000|5.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521485|0.87620000|5.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521486|0.87620000|1725.79000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.451703|61521487|0.87620000|580.14000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.83343|61521488|0.87630000|1105.80000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.83343|61521489|0.87630000|523.70000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.967339|61521490|0.87620000|2851.36000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:27|0.045765|61521491|0.87600000|10.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:27|0.045765|61521492|0.87600000|6.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:27|0.045765|61521493|0.87600000|816.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:32|0.856609|61521494|0.87630000|228.86000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:36|0.650622|61521495|0.87620000|124.01000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:37|0.731785|61521496|0.87620000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521497|0.87610000|196.89000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521498|0.87600000|400.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521499|0.87590000|1.15000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521500|0.87590000|0.50000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521501|0.87590000|27.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521502|0.87590000|1125.32000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521503|0.87580000|48.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.452569|61521504|0.87580000|2931.57000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.736656|61521505|0.87610000|221.52000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:44|0.249759|61521506|0.87590000|185.36000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:44|0.249759|61521507|0.87590000|28.18000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.247332|61521508|0.87560000|1.55000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.247332|61521509|0.87560000|69.18000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521510|0.87550000|46.30000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521511|0.87550000|34.54000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521512|0.87550000|48.18000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521513|0.87550000|34.24000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521514|0.87550000|90.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.259883|61521515|0.87550000|278.69000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.315558|61521516|0.87540000|34.26000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.315558|61521517|0.87540000|25.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.315558|61521518|0.87540000|111.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.376532|61521519|0.87530000|23.40000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.376532|61521520|0.87530000|233.26000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.420404|61521521|0.87520000|50.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.420404|61521522|0.87520000|5.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.420404|61521523|0.87520000|2854.50000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.420404|61521524|0.87520000|0.04000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.503798|61521525|0.87520000|10.23000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.712422|61521526|0.87520000|9.02000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.150941|61521527|0.87510000|688.17000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.150941|61521528|0.87510000|33.95000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.150941|61521529|0.87510000|1737.63000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.150941|61521530|0.87510000|1737.63000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.155097|61521531|0.87500000|10.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.155097|61521532|0.87500000|450.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.155097|61521533|0.87500000|200.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.155097|61521534|0.87500000|2329.09000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.155144|61521535|0.87500000|216.60000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.174619|61521536|0.87500000|1615.20000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.343935|61521537|0.87510000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.170741|61521538|0.87520000|4.55000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521539|0.87500000|1155.09000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521540|0.87500000|87.89000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521541|0.87500000|4.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521542|0.87500000|5.78000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521543|0.87500000|32.65000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.219363|61521544|0.87500000|1736.30000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.836352|61521545|0.87520000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:48|0.863507|61521546|0.87520000|3926.16000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:49|0.080953|61521547|0.87540000|26.44000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521548|0.87500000|0.01000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521549|0.87490000|7.60000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521550|0.87490000|36.60000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521551|0.87490000|44.52000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521552|0.87490000|25.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:50|0.462374|61521553|0.87490000|114.41000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.503349|61521554|0.87490000|187.09000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.503349|61521555|0.87500000|367.47000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.503349|61521556|0.87500000|1021.99000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.503349|61521557|0.87510000|358.67000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.503349|61521558|0.87510000|3412.88000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.504846|61521559|0.87510000|187.12000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.504846|61521560|0.87510000|330.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.525302|61521561|0.87520000|44.34000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.525302|61521562|0.87520000|703.96000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.532555|61521563|0.87520000|200.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.533231|61521564|0.87510000|330.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.533231|61521565|0.87520000|1178.60000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.541831|61521566|0.87520000|219.50000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.542042|61521567|0.87520000|1297.94000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.542042|61521568|0.87520000|951.96000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.543084|61521569|0.87520000|725.93000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.576475|61521570|0.87550000|1374.50000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.576675|61521571|0.87550000|446.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.592569|61521572|0.87550000|572.10000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.595664|61521573|0.87550000|2607.40000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.655224|61521574|0.87570000|572.41000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.707426|61521575|0.87570000|3828.06000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.127882|61521576|0.87570000|138.46000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.147667|61521577|0.87570000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.184959|61521578|0.87560000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.392481|61521579|0.87580000|33.30000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.392481|61521580|0.87580000|16.70000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:56|0.822221|61521581|0.87550000|5.70000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:57|0.968557|61521582|0.87550000|1100.10000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:58|0.016711|61521583|0.87560000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:59|0.235312|61521584|0.87550000|330.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:59|0.235312|61521585|0.87550000|428.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:59|0.235312|61521586|0.87550000|428.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:59|0.235312|61521587|0.87550000|314.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:59|0.618423|61521588|0.87560000|50.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:30:00|0.532397|61521589|0.87560000|129.09000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.64296|61521590|0.87560000|1625.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.672608|61521591|0.87540000|1723.21000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.672608|61521592|0.87540000|1228.80000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.709454|61521593|0.87530000|766.35000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.710124|61521594|0.87530000|6.01000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.724459|61521595|0.87530000|948.74000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:03|0.73551|61521596|0.87520000|1000.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:04|0.696196|61521597|0.87520000|1120.22000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:04|0.888597|61521598|0.87530000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:04|0.948999|61521599|0.87530000|212.72000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:04|0.948999|61521600|0.87530000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:05|0.188366|61521601|0.87550000|134.49000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:06|0.281541|61521602|0.87590000|5.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:08|0.129099|61521603|0.87600000|100.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:08|0.152572|61521604|0.87610000|5.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:09|0.630171|61521605|0.87590000|55.72000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:10|0.196265|61521606|0.87600000|27.06000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.148655|61521607|0.87600000|110.14000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.862487|61521608|0.87600000|3600.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.862487|61521609|0.87600000|674.92000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.862487|61521610|0.87600000|9000.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.862487|61521611|0.87600000|2507.44000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:13|0.874364|61521612|0.87610000|100.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:14|0.64396|61521613|0.87630000|10.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:15|0.409068|61521614|0.87580000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:16|0.055949|61521615|0.87590000|73.10000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:17|0.609279|61521616|0.87560000|517.19000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:17|0.609279|61521617|0.87560000|749.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:17|0.752769|61521618|0.87550000|12.56000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:17|0.752769|61521619|0.87550000|12.56000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:20|0.987317|61521620|0.87540000|10.16000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:22|0.237376|61521621|0.87560000|27.85000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:23|0.30937|61521622|0.87570000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:24|0.931489|61521623|0.87550000|23.88000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:30|0.93534|61521624|0.87580000|258.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:30|0.943441|61521625|0.87590000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:33|0.721047|61521626|0.87600000|42.30000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:33|0.900912|61521627|0.87640000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:33|0.954449|61521628|0.87650000|176.08000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:33|0.954449|61521629|0.87650000|31.81000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:35|0.780326|61521630|0.87650000|116.49000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:35|0.780326|61521631|0.87650000|203.76000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:36|0.569044|61521632|0.87650000|132.98000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:40|0.893142|61521633|0.87650000|11.53000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:41|0.008728|61521634|0.87650000|190.19000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:41|0.012364|61521635|0.87660000|25.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:41|0.012364|61521636|0.87660000|6.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:41|0.012364|61521637|0.87660000|19.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:42|0.286701|61521638|0.87660000|54.56000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:42|0.497596|61521639|0.87650000|428.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.818633|61521640|0.87630000|1105.80000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.822388|61521641|0.87620000|748.30000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.822786|61521642|0.87620000|944.92000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.826323|61521643|0.87610000|1724.17000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.830364|61521644|0.87610000|539.87000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:44|0.886023|61521645|0.87600000|431.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.412318|61521646|0.87600000|1249.62000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.412318|61521647|0.87600000|3586.72000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.412345|61521648|0.87600000|6971.43000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.963705|61521649|0.87610000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.981438|61521650|0.87610000|1608.70000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.981438|61521651|0.87610000|3361.34000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:45|0.995374|61521652|0.87610000|176.06000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:49|0.902448|61521653|0.87600000|25.11000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:52|0.546472|61521654|0.87600000|2826.56000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:52|0.550266|61521655|0.87600000|1917.62000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:52|0.725996|61521656|0.87590000|51.56000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:54|0.141048|61521657|0.87580000|1708.20000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:54|0.141048|61521658|0.87580000|1708.20000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:57|0.104204|61521659|0.87580000|38.89000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:57|0.570136|61521660|0.87610000|28.41000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:30:57|0.613066|61521661|0.87610000|4.55000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:00|0.484734|61521662|0.87620000|23.86000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:00|0.484734|61521663|0.87620000|1672.73000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:00|0.545938|61521664|0.87640000|330.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:02|0.374048|61521665|0.87650000|136.22000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:04|0.741983|61521666|0.87640000|30.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:07|0.631421|61521667|0.87610000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:07|0.675939|61521668|0.87610000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:07|0.770548|61521669|0.87610000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:08|0.173699|61521670|0.87610000|177.66000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:08|0.173699|61521671|0.87600000|12.55000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:08|0.173699|61521672|0.87600000|418.89000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:10|0.62306|61521673|0.87620000|17.90000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:11|0.477307|61521674|0.87640000|167.83000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:11|0.477307|61521675|0.87640000|13.42000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:13|0.850245|61521676|0.87650000|56.95000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:14|0.87023|61521677|0.87640000|15.34000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:17|0.719699|61521678|0.87640000|110.18000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:18|0.464112|61521679|0.87640000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:19|0.265583|61521680|0.87630000|21.01000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:20|0.5423|61521681|0.87630000|26.68000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:21|0.626354|61521682|0.87640000|339.82000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:21|0.626354|61521683|0.87640000|778.61000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:24|0.205751|61521684|0.87630000|113.51000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:24|0.912196|61521685|0.87630000|85.28000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:26|0.433261|61521686|0.87640000|112.50000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.452486|61521687|0.87620000|9000.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.452486|61521688|0.87620000|770.85000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.452486|61521689|0.87620000|330.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.452486|61521690|0.87610000|3599.95000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.475676|61521691|0.87610000|509.87000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.479549|61521692|0.87600000|1713.29000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:29|0.487898|61521693|0.87610000|330.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:30|0.229888|61521694|0.87600000|26.69000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:30|0.447995|61521695|0.87610000|1921.60000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:31|0.527559|61521696|0.87620000|10.07000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:31|0.527559|61521697|0.87620000|44.44000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:31|0.911383|61521698|0.87620000|1.14000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:33|0.114768|61521699|0.87620000|327.54000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:33|0.335335|61521700|0.87620000|174.99000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.043233|61521701|0.87630000|7.55000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.31498|61521702|0.87640000|784.01000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.31498|61521703|0.87640000|2094.74000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.315459|61521704|0.87640000|17905.26000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.378833|61521705|0.87650000|748.30000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.391109|61521706|0.87650000|709.66000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.418041|61521707|0.87650000|222.12000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.418041|61521708|0.87650000|5.66000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:34|0.609392|61521709|0.87670000|2133.30000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:36|0.287708|61521710|0.87660000|26.69000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:36|0.430251|61521711|0.87640000|100.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:36|0.637721|61521712|0.87610000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:38|0.302193|61521713|0.87640000|4.25000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:38|0.302193|61521714|0.87640000|5.99000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:42|0.97144|61521715|0.87620000|1105.80000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:44|0.15771|61521716|0.87650000|3.18000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:51|0.147644|61521717|0.87630000|44.88000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:52|0.922572|61521718|0.87660000|50.00000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:31:56|0.618117|61521719|0.87650000|4.55000000|0
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.49578|61521720|0.87610000|494.13000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.514968|61521721|0.87610000|1184.51000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.54328|61521722|0.87600000|1521.00000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.54328|61521723|0.87600000|1680.36000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.615523|61521724|0.87590000|176.08000000|2
1646022721|2022-02-28 04:32:01|2022-02-28 04:32:00|0.722084|61521725|0.87580000|19.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:04|0.94668|61521726|0.87590000|20.34000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:05|0.154764|61521727|0.87610000|1664.81000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:05|0.899275|61521728|0.87630000|2.39000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:05|0.899275|61521729|0.87630000|221.60000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:06|0.493108|61521730|0.87640000|176.08000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:06|0.493108|61521731|0.87640000|81.90000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:06|0.493108|61521732|0.87640000|1.79000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:07|0.629391|61521733|0.87660000|330.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:07|0.68891|61521734|0.87670000|1660.47000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:07|0.68891|61521735|0.87670000|1.34000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:07|0.68891|61521736|0.87670000|330.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:10|0.581433|61521737|0.87700000|1.01000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:10|0.581433|61521738|0.87710000|5.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:10|0.581433|61521739|0.87710000|104.10000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:12|0.241196|61521740|0.87710000|10.23000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:13|0.358303|61521741|0.87720000|0.76000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:15|0.935772|61521742|0.87690000|12.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:15|0.940509|61521743|0.87690000|0.04000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:16|0.959347|61521744|0.87670000|1105.80000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:16|0.959347|61521745|0.87670000|85.52000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:17|0.41427|61521746|0.87670000|87.97000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:17|0.549953|61521747|0.87680000|0.57000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:18|0.118545|61521748|0.87660000|70.34000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:18|0.140173|61521749|0.87640000|323.99000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:18|0.152869|61521750|0.87640000|1359.16000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:18|0.152869|61521751|0.87640000|1683.15000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:18|0.954966|61521752|0.87620000|32.16000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.400832|61521753|0.87610000|783.98000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.40866|61521754|0.87610000|899.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.40866|61521755|0.87610000|1202.66000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.417507|61521756|0.87610000|480.82000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.436266|61521757|0.87600000|176.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.436266|61521758|0.87600000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:19|0.436266|61521759|0.87600000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:20|0.615395|61521760|0.87610000|39.73000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:21|0.21517|61521761|0.87610000|4.50000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:22|0.702234|61521762|0.87600000|334.49000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:23|0.237837|61521763|0.87560000|10.79000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.683147|61521764|0.87550000|330.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.683147|61521765|0.87550000|1000.94000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.687697|61521766|0.87550000|605.69000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.695396|61521767|0.87550000|78.66000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.695396|61521768|0.87550000|506.57000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.695396|61521769|0.87550000|330.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.709452|61521770|0.87540000|6.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.102017|61521771|0.87530000|79.45000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.130262|61521772|0.87520000|27.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.130262|61521773|0.87520000|13.04000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.130262|61521774|0.87520000|1684.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.380703|61521775|0.87510000|48.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.380703|61521776|0.87510000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:26|0.380703|61521777|0.87510000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:30|0.394096|61521778|0.87500000|1218.07000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:30|0.911138|61521779|0.87520000|10.23000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.443486|61521780|0.87520000|50.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.577262|61521781|0.87500000|3777.20000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.596719|61521782|0.87500000|15605.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.626658|61521783|0.87500000|13.91000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.634146|61521784|0.87500000|412.95000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.645551|61521785|0.87500000|2291.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.672586|61521786|0.87500000|2307.82000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.672586|61521787|0.87500000|69.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.672586|61521788|0.87500000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.800868|61521789|0.87490000|90.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.781288|61521790|0.87480000|48.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.781288|61521791|0.87480000|57.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.781288|61521792|0.87480000|0.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.781288|61521793|0.87480000|25.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.781288|61521794|0.87480000|13.04000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.803626|61521795|0.87480000|330.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.803626|61521796|0.87470000|111.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.837327|61521797|0.87460000|5.25000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.837327|61521798|0.87460000|57.68000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.837327|61521799|0.87460000|50.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.837327|61521800|0.87460000|25.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.837327|61521801|0.87460000|431.92000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.874286|61521802|0.87460000|543.92000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.887612|61521803|0.87460000|557.25000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.18566|61521804|0.87450000|748.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.185882|61521805|0.87450000|389.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.185882|61521806|0.87450000|12.57000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.263381|61521807|0.87440000|75.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.263381|61521808|0.87440000|50.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521809|0.87430000|35.22000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521810|0.87430000|100.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521811|0.87430000|12.58000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521812|0.87420000|11.42000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521813|0.87420000|39.64000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521814|0.87420000|75.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521815|0.87410000|34.64000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.396893|61521816|0.87410000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.439077|61521817|0.87410000|115.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.439077|61521818|0.87410000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.439077|61521819|0.87410000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.439077|61521820|0.87410000|387.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.530935|61521821|0.87420000|262.37000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.570431|61521822|0.87410000|273.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.936168|61521823|0.87450000|1667.90000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.953389|61521824|0.87450000|0.09000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:34|0.035499|61521825|0.87460000|319.72000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:35|0.541284|61521826|0.87440000|695.50000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:36|0.974635|61521827|0.87430000|245.13000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:36|0.974635|61521828|0.87430000|1036.27000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.139971|61521829|0.87430000|227.77000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.143759|61521830|0.87430000|19.86000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.144574|61521831|0.87420000|1681.56000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.144574|61521832|0.87420000|918.24000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521833|0.87400000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521834|0.87400000|5479.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521835|0.87400000|1.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521836|0.87400000|9.68000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521837|0.87400000|57.17000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.168213|61521838|0.87400000|3.93000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.203316|61521839|0.87400000|0.07000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.248085|61521840|0.87390000|40.61000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.248085|61521841|0.87390000|33.45000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.248085|61521842|0.87390000|12.58000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.248085|61521843|0.87390000|1687.48000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:40|0.8885|61521844|0.87380000|119.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:41|0.351113|61521845|0.87410000|50.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:41|0.477516|61521846|0.87410000|196.44000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:41|0.477516|61521847|0.87410000|27.54000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:41|0.84825|61521848|0.87400000|48.90000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:41|0.990641|61521849|0.87380000|4.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:44|0.28613|61521850|0.87430000|5.46000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:46|0.839511|61521851|0.87430000|64.86000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.077688|61521852|0.87420000|223.55000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.077688|61521853|0.87410000|245.19000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.077688|61521854|0.87410000|689.96000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.080793|61521855|0.87410000|0.06000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.084891|61521856|0.87400000|1117.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.0883|61521857|0.87400000|1419.56000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521858|0.87370000|91.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521859|0.87370000|88.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521860|0.87370000|1.15000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521861|0.87370000|11.63000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521862|0.87370000|32.58000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.11777|61521863|0.87370000|0.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521864|0.87360000|45.79000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521865|0.87360000|8.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521866|0.87360000|1000.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521867|0.87350000|33.52000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521868|0.87350000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521869|0.87350000|390.65000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521870|0.87350000|158.75000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521871|0.87350000|12.59000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521872|0.87350000|1683.51000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.133381|61521873|0.87340000|1744.74000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.157857|61521874|0.87340000|1682.72000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521875|0.87330000|342.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521876|0.87330000|57.52000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521877|0.87330000|5.95000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521878|0.87330000|32.62000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521879|0.87330000|32.11000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521880|0.87330000|25.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.171297|61521881|0.87330000|396.80000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.175191|61521882|0.87330000|318.10000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.179143|61521883|0.87330000|500.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.183117|61521884|0.87330000|576.29000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.187025|61521885|0.87330000|1069.61000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.187025|61521886|0.87330000|155.57000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.190497|61521887|0.87320000|34.34000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.190497|61521888|0.87320000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.190497|61521889|0.87320000|45.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521890|0.87310000|25.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521891|0.87310000|65.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521892|0.87310000|12.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521893|0.87310000|0.09000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521894|0.87300000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521895|0.87300000|4.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521896|0.87300000|10.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521897|0.87300000|45.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521898|0.87300000|85.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521899|0.87280000|29.64000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521900|0.87280000|11.46000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.275115|61521901|0.87280000|253.68000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521902|0.87280000|65.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521903|0.87280000|105.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521904|0.87280000|12.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521905|0.87270000|85.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521906|0.87260000|0.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521907|0.87260000|40.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521908|0.87260000|17.20000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521909|0.87260000|105.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521910|0.87250000|57.29000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521911|0.87250000|36.66000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521912|0.87250000|467.94000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.333895|61521913|0.87250000|3132.06000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.351731|61521914|0.87250000|3419.20000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.359817|61521915|0.87250000|0.08000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.37908|61521916|0.87280000|776.81000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:48|0.37908|61521917|0.87290000|291.49000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.014686|61521918|0.87270000|10.26000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.142062|61521919|0.87240000|88.15000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.142062|61521920|0.87240000|12.55000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.431559|61521921|0.87250000|263.37000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.466873|61521922|0.87250000|66.20000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.599927|61521923|0.87270000|194.92000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.655579|61521924|0.87280000|330.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.683155|61521925|0.87280000|330.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.838613|61521926|0.87290000|323.80000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:50|0.054748|61521927|0.87290000|1996.20000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:50|0.106362|61521928|0.87300000|41.09000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:50|0.383766|61521929|0.87270000|24.74000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.402948|61521930|0.87260000|0.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:52|0.468763|61521931|0.87290000|714.47000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:53|0.119239|61521932|0.87310000|670.67000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:53|0.142355|61521933|0.87280000|330.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:53|0.142355|61521934|0.87280000|714.47000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:55|0.608683|61521935|0.87260000|50.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:57|0.842636|61521936|0.87280000|110.39000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:58|0.052121|61521937|0.87260000|413.66000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:58|0.568499|61521938|0.87280000|1590.81000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.115628|61521939|0.87300000|100.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.115764|61521940|0.87300000|1600.91000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.115764|61521941|0.87300000|200.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.789107|61521942|0.87290000|200.57000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.792335|61521943|0.87290000|994.03000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:04|0.207881|61521944|0.87290000|4.57000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.472287|61521945|0.87230000|17.20000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.472287|61521946|0.87230000|381.83000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.148755|61521947|0.87260000|1.12000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.800655|61521948|0.87240000|176.08000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.424482|61521949|0.87220000|57.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.424482|61521950|0.87220000|45.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.424482|61521951|0.87220000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.424482|61521952|0.87210000|35.07000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:07|0.424482|61521953|0.87210000|1.12000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:08|0.412492|61521954|0.87270000|3600.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:08|0.412492|61521955|0.87270000|136.32000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:08|0.847521|61521956|0.87270000|196.69000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:08|0.847521|61521957|0.87280000|23.31000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:09|0.428851|61521958|0.87240000|60.05000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.293798|61521959|0.87250000|136.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.237599|61521960|0.87240000|603.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.24115|61521961|0.87240000|500.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.246181|61521962|0.87240000|603.20000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.252204|61521963|0.87240000|0.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:16|0.023141|61521964|0.87260000|1694.10000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.839853|61521965|0.87300000|1694.66000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.839853|61521966|0.87300000|846.97000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.887144|61521967|0.87310000|5.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.266744|61521968|0.87330000|25.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.313641|61521969|0.87340000|45.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.510241|61521970|0.87350000|65.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.321339|61521971|0.87340000|21.11000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.323701|61521972|0.87340000|21.11000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.370528|61521973|0.87330000|271.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.505912|61521974|0.87320000|204.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.505912|61521975|0.87310000|203.80000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.505912|61521976|0.87310000|277.64000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.509927|61521977|0.87310000|363.64000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.515812|61521978|0.87310000|853.76000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:24|0.828192|61521979|0.87320000|10.28000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:28|0.416316|61521980|0.87310000|58.62000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:30|0.351999|61521981|0.87280000|916.45000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:30|0.368491|61521982|0.87270000|400.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:32|0.004452|61521983|0.87250000|201.64000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:32|0.102487|61521984|0.87220000|176.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:32|0.102487|61521985|0.87220000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.317264|61521986|0.87210000|56.41000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.317264|61521987|0.87210000|17.20000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.317264|61521988|0.87210000|12.59000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521989|0.87210000|0.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521990|0.87200000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521991|0.87200000|35.08000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521992|0.87200000|4.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521993|0.87200000|20.93000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:33|0.344932|61521994|0.87200000|35.06000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.353509|61521995|0.87190000|690.70000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.353509|61521996|0.87190000|34.40000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.353509|61521997|0.87190000|5.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.388759|61521998|0.87180000|7.63000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.388759|61521999|0.87180000|37.25000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.388759|61522000|0.87180000|38.29000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.501941|61522001|0.87170000|25.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522002|0.87160000|38.15000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522003|0.87160000|45.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522004|0.87160000|12.61000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522005|0.87150000|1.15000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522006|0.87150000|65.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522007|0.87150000|0.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.065436|61522008|0.87150000|176.32000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.185074|61522009|0.87150000|1650.19000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.192579|61522010|0.87140000|85.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.192579|61522011|0.87140000|565.84000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.192579|61522012|0.87130000|1226.77000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522013|0.87120000|34.71000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522014|0.87120000|34.41000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522015|0.87120000|69.53000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522016|0.87120000|11.69000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522017|0.87120000|8.98000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522018|0.87120000|105.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.220069|61522019|0.87120000|12.62000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.240606|61522020|0.87110000|88.28000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.240606|61522021|0.87110000|34.43000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.240606|61522022|0.87110000|48.42000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.27268|61522023|0.87100000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.27268|61522024|0.87100000|9.71000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.27268|61522025|0.87100000|23.52000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.27268|61522026|0.87100000|4.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.27268|61522027|0.87100000|4.97000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.318282|61522028|0.87100000|0.03000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.48649|61522029|0.87100000|355.02000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.637151|61522030|0.87090000|46.55000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.637151|61522031|0.87090000|12.55000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.67631|61522032|0.87090000|0.07000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.922069|61522033|0.87090000|4.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.323615|61522034|0.87120000|4.57000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.867637|61522035|0.87140000|191.20000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:37|0.407509|61522036|0.87140000|1105.80000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:37|0.407509|61522037|0.87130000|91.54000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:38|0.111474|61522038|0.87150000|176.08000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.21153|61522039|0.87190000|5.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.21153|61522040|0.87190000|5.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.21153|61522041|0.87190000|5.24000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.822374|61522042|0.87150000|17.27000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:40|0.439369|61522043|0.87140000|983.66000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:41|0.206915|61522044|0.87130000|316.13000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:41|0.206915|61522045|0.87120000|311.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:41|0.688997|61522046|0.87150000|695.50000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:43|0.177057|61522047|0.87160000|31.61000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:47|0.085656|61522048|0.87190000|30.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.433471|61522049|0.87140000|270.14000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.491277|61522050|0.87160000|110.76000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:52|0.212858|61522051|0.87140000|101.69000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:59|0.636109|61522052|0.87190000|280.01000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:00|0.1711|61522053|0.87190000|5.62000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.154021|61522054|0.87190000|1405.04000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.158156|61522055|0.87200000|4500.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.158156|61522056|0.87200000|24475.08000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.170182|61522057|0.87190000|50.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.174578|61522058|0.87190000|1640.67000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.174578|61522059|0.87200000|4555.33000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.178245|61522060|0.87200000|139.70000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.187148|61522061|0.87200000|1329.89000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.520329|61522062|0.87220000|156.25000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:34:01|0.520329|61522063|0.87220000|933.97000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.733995|61522064|0.87230000|6.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.013443|61522065|0.87230000|123.83000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:07|0.075837|61522066|0.87190000|280.68000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:08|0.505087|61522067|0.87220000|10.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:10|0.209799|61522068|0.87180000|1550.83000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:10|0.585391|61522069|0.87200000|10.29000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:10|0.656318|61522070|0.87180000|164.65000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:10|0.656318|61522071|0.87160000|566.36000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:11|0.73295|61522072|0.87170000|428.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:11|0.73295|61522073|0.87170000|749.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:11|0.73295|61522074|0.87160000|823.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:14|0.877497|61522075|0.87150000|428.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:15|0.160358|61522076|0.87120000|6.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:15|0.429426|61522077|0.87120000|88.32000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:15|0.429426|61522078|0.87120000|2521.07000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.346647|61522079|0.87120000|1.98000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:17|0.165046|61522080|0.87120000|235.46000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:17|0.312363|61522081|0.87110000|27.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:17|0.316537|61522082|0.87100000|176.08000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:17|0.316537|61522083|0.87100000|48.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:17|0.316537|61522084|0.87100000|857.97000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:18|0.868205|61522085|0.87100000|50.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:21|0.936237|61522086|0.87110000|54.78000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:22|0.242742|61522087|0.87080000|34.12000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.038566|61522088|0.87070000|234.49000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.038566|61522089|0.87070000|171.23000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.298965|61522090|0.87070000|10.29000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.731868|61522091|0.87060000|36.78000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.731868|61522092|0.87060000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.731868|61522093|0.87060000|1722.06000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.315296|61522094|0.87050000|11.47000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.315296|61522095|0.87050000|44.75000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.315296|61522096|0.87050000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:24|0.315296|61522097|0.87050000|90.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.164543|61522098|0.87040000|5.81000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.164543|61522099|0.87040000|0.50000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.164543|61522100|0.87040000|111.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.176247|61522101|0.87030000|12.63000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.176247|61522102|0.87020000|45.97000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.176247|61522103|0.87020000|1730.37000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522104|0.87010000|57.91000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522105|0.87010000|65.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522106|0.87010000|1720.17000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522107|0.87000000|10.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522108|0.87000000|250.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522109|0.87000000|200.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522110|0.87000000|250.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522111|0.87000000|1000.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522112|0.87000000|250.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522113|0.87000000|4.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522114|0.87000000|32.83000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522115|0.87000000|2842.36000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522116|0.87000000|22.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.223698|61522117|0.87000000|1686.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.416002|61522118|0.87000000|82.55000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.416002|61522119|0.87000000|47.33000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.416002|61522120|0.87000000|85.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.416002|61522121|0.87000000|12.62000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.682077|61522122|0.87010000|130.58000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.879842|61522123|0.87010000|83.78000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:26|0.880385|61522124|0.87010000|50.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.023739|61522125|0.87030000|15.02000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.628814|61522126|0.87030000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.978702|61522127|0.87020000|21.14000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.239634|61522128|0.87000000|0.02000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.239634|61522129|0.87000000|6.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.668229|61522130|0.86990000|16.63000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.672175|61522131|0.86990000|18.77000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.672175|61522132|0.86990000|57.99000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.672175|61522133|0.86990000|27.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.676004|61522134|0.86980000|88.42000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.676004|61522135|0.86980000|34.81000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.676004|61522136|0.86980000|48.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.676004|61522137|0.86970000|57.46000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.676004|61522138|0.86970000|449.90000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.691965|61522139|0.86960000|40.81000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.691965|61522140|0.86960000|2767.85000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.691965|61522141|0.86960000|69.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.691965|61522142|0.86960000|962.69000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.696075|61522143|0.86990000|26.58000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.962839|61522144|0.86960000|12.60000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.965485|61522145|0.86960000|0.04000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.99925|61522146|0.86950000|33.62000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.99925|61522147|0.86950000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.99925|61522148|0.86950000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.99925|61522149|0.86950000|89.98000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.000404|61522150|0.86950000|0.02000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:30|0.15507|61522151|0.86960000|695.50000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:31|0.178502|61522152|0.87020000|224.93000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522153|0.87020000|82.15000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522154|0.87020000|83.06000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522155|0.87020000|81.93000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522156|0.87020000|83.93000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522157|0.87020000|83.57000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522158|0.87020000|173.88000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522159|0.87020000|84.20000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522160|0.87020000|82.61000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522161|0.87020000|3600.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522162|0.87030000|3600.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522163|0.87030000|652.75000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522164|0.87030000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522165|0.87040000|176.08000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.094986|61522166|0.87040000|19.10000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:32|0.103591|61522167|0.87040000|15.43000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.021002|61522168|0.87020000|82.44000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.340493|61522169|0.87060000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.459187|61522170|0.87070000|1624.80000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.47791|61522171|0.87070000|1484.55000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.516921|61522172|0.87070000|1690.73000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.547554|61522173|0.87070000|2296.19000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:33|0.567156|61522174|0.87070000|681.37000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:35|0.790917|61522175|0.87090000|2.35000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.163882|61522176|0.87100000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.651626|61522177|0.87110000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.863688|61522178|0.87100000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.871279|61522179|0.87090000|464.16000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.888537|61522180|0.87080000|464.16000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:42|0.509188|61522181|0.87160000|280.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:42|0.509188|61522182|0.87160000|2.32000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:43|0.75148|61522183|0.87160000|242.87000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:45|0.023561|61522184|0.87170000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:45|0.023561|61522185|0.87170000|104.82000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:45|0.089134|61522186|0.87170000|1575.30000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:46|0.648166|61522187|0.87170000|428.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:46|0.648166|61522188|0.87160000|98.28000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.75843|61522189|0.87180000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.970265|61522190|0.87200000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:52|0.868099|61522191|0.87200000|50.36000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:53|0.09984|61522192|0.87210000|22.83000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:53|0.761474|61522193|0.87210000|8.69000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.975879|61522194|0.87210000|686.81000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.975879|61522195|0.87210000|2852.56000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.979645|61522196|0.87210000|6147.44000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:54|0.992254|61522197|0.87190000|100.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:55|0.817714|61522198|0.87180000|53.78000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:56|0.637808|61522199|0.87140000|1691.44000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:56|0.86655|61522200|0.87130000|176.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:56|0.935703|61522201|0.87120000|927.05000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:00|0.194586|61522202|0.87160000|11.41000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:00|0.569467|61522203|0.87140000|16.35000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:00|0.745177|61522204|0.87140000|167.92000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:00|0.745177|61522205|0.87140000|12.18000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:01|0.680101|61522206|0.87150000|119.92000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:04|0.348745|61522207|0.87160000|91.33000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:04|0.800969|61522208|0.87190000|748.30000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:08|0.126689|61522209|0.87140000|367.96000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:08|0.146573|61522210|0.87140000|1312.32000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:08|0.146573|61522211|0.87140000|3090.19000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:08|0.158226|61522212|0.87140000|77.81000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:08|0.660491|61522213|0.87130000|428.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:09|0.714516|61522214|0.87160000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:11|0.920113|61522215|0.87170000|1670.49000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:12|0.306154|61522216|0.87170000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:12|0.306154|61522217|0.87160000|1681.37000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:12|0.306154|61522218|0.87160000|589.79000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:12|0.306154|61522219|0.87150000|122.20000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:13|0.952337|61522220|0.87160000|170.18000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:14|0.166457|61522221|0.87190000|245.98000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:14|0.763172|61522222|0.87200000|50.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:14|0.852163|61522223|0.87220000|54.81000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:15|0.920341|61522224|0.87220000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:15|0.920341|61522225|0.87210000|113.70000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:16|0.148065|61522226|0.87230000|243.90000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:16|0.90425|61522227|0.87250000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:16|0.90425|61522228|0.87250000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.001459|61522229|0.87260000|50.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.001459|61522230|0.87260000|3018.64000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.001459|61522231|0.87260000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522232|0.87270000|50.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522233|0.87270000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522234|0.87270000|176.08000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522235|0.87280000|75.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522236|0.87280000|687.32000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.132158|61522237|0.87280000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.155808|61522238|0.87290000|75.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.155808|61522239|0.87290000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.155808|61522240|0.87290000|5.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.155808|61522241|0.87290000|875.63000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.160196|61522242|0.87290000|1990.28000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.160196|61522243|0.87290000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.194405|61522244|0.87300000|100.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:17|0.194405|61522245|0.87300000|45.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.730631|61522246|0.87290000|315.32000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.734879|61522247|0.87280000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.74661|61522248|0.87270000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.750478|61522249|0.87260000|150.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.775382|61522250|0.87250000|176.08000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.855105|61522251|0.87250000|814.80000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:19|0.878399|61522252|0.87240000|283.91000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.486689|61522253|0.87240000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.486689|61522254|0.87240000|176.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.486689|61522255|0.87250000|8185.20000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.486689|61522256|0.87250000|3094.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.506165|61522257|0.87250000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:20|0.765792|61522258|0.87270000|176.08000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:23|0.573641|61522259|0.87270000|695.50000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:23|0.573641|61522260|0.87270000|428.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:24|0.622663|61522261|0.87280000|9.18000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:26|0.468934|61522262|0.87250000|275.50000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.430598|61522263|0.87230000|1681.45000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.434816|61522264|0.87220000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.434816|61522265|0.87210000|176.08000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522266|0.87200000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522267|0.87190000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522268|0.87190000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522269|0.87180000|2999.94000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522270|0.87180000|2757.44000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522271|0.87180000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.450775|61522272|0.87180000|45.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.462608|61522273|0.87200000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.484475|61522274|0.87200000|1316.63000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.488572|61522275|0.87200000|325.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.557641|61522276|0.87180000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.557641|61522277|0.87180000|194.88000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.659155|61522278|0.87170000|45.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.659155|61522279|0.87170000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.683757|61522280|0.87160000|65.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.699946|61522281|0.87150000|65.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.699946|61522282|0.87150000|85.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.882793|61522283|0.87140000|85.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.882793|61522284|0.87140000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.882793|61522285|0.87140000|105.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:29|0.091185|61522286|0.87140000|1485.27000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:29|0.146405|61522287|0.87130000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:30|0.274181|61522288|0.87140000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:31|0.877392|61522289|0.87150000|176.08000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:31|0.877392|61522290|0.87150000|195.20000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:31|0.877392|61522291|0.87150000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:32|0.013467|61522292|0.87170000|110.56000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.033075|61522293|0.87130000|164.34000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.033075|61522294|0.87130000|67.43000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.284146|61522295|0.87120000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.284146|61522296|0.87120000|1050.64000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.304767|61522297|0.87120000|595.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.312494|61522298|0.87120000|0.09000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.422982|61522299|0.87110000|5.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.702448|61522300|0.87090000|25.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.702448|61522301|0.87090000|617.43000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.736191|61522302|0.87090000|1027.94000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:34|0.301914|61522303|0.87080000|6.34000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:34|0.444114|61522304|0.87080000|78.66000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:34|0.554342|61522305|0.87080000|21.14000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.134171|61522306|0.87070000|105.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.298815|61522307|0.87060000|176.08000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.433291|61522308|0.87050000|11.42000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:38|0.343953|61522309|0.87030000|3.70000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:39|0.975856|61522310|0.87050000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:40|0.223175|61522311|0.87070000|133.59000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:40|0.392161|61522312|0.87070000|10.27000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:41|0.649901|61522313|0.87050000|1.03000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:41|0.711222|61522314|0.87070000|489.73000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:42|0.351909|61522315|0.87080000|2541.24000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:44|0.70398|61522316|0.87080000|330.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:45|0.039488|61522317|0.87060000|219.56000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:45|0.104475|61522318|0.87060000|238.89000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:45|0.24753|61522319|0.87060000|170.63000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:47|0.030563|61522320|0.87090000|114.25000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:49|0.366139|61522321|0.87090000|49.11000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:50|0.502348|61522322|0.87080000|236.20000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:50|0.502348|61522323|0.87080000|67.17000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:53|0.968464|61522324|0.87110000|4.58000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.372052|61522325|0.87120000|176.08000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.372052|61522326|0.87120000|165.38000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.372052|61522327|0.87120000|6.78000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.372052|61522328|0.87130000|6.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.372052|61522329|0.87130000|330.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.388023|61522330|0.87140000|27.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:55|0.547582|61522331|0.87160000|21.15000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:57|0.711367|61522332|0.87130000|316.62000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:58|0.178018|61522333|0.87110000|176.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:58|0.178766|61522334|0.87110000|0.08000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.517383|61522335|0.87070000|428.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.631043|61522336|0.87040000|12.63000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.849517|61522337|0.87020000|205.28000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.879164|61522338|0.87020000|170.64000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.934161|61522339|0.87020000|166.37000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:04|0.42044|61522340|0.87050000|4.58000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.092285|61522341|0.87050000|1.25000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.092285|61522342|0.87050000|15.84000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.183158|61522343|0.87030000|490.65000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.196721|61522344|0.87040000|1097.76000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.45614|61522345|0.87020000|25.16000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.460169|61522346|0.87020000|150.35000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.464795|61522347|0.87010000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.464795|61522348|0.87010000|237.20000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.804237|61522349|0.87000000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.892313|61522350|0.86990000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.892313|61522351|0.86990000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.061003|61522352|0.86980000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.064774|61522353|0.86970000|50.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.064774|61522354|0.86970000|65.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.064774|61522355|0.86970000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.064774|61522356|0.86970000|6.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.064774|61522357|0.86970000|325.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.603349|61522358|0.86970000|331.34000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.603349|61522359|0.86980000|217.57000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.948321|61522360|0.86960000|27.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.948321|61522361|0.86960000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.966823|61522362|0.86950000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:10|0.966823|61522363|0.86950000|105.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.215349|61522364|0.86940000|32.75000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.215349|61522365|0.86940000|48.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522366|0.86930000|1.16000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522367|0.86930000|11.69000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522368|0.86930000|20.87000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522369|0.86930000|0.50000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522370|0.86930000|50.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522371|0.86930000|69.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.690401|61522372|0.86930000|12.65000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.761429|61522373|0.86920000|10.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.198756|61522374|0.86920000|8.08000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.198756|61522375|0.86920000|53.31000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.203444|61522376|0.86920000|36.69000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.33979|61522377|0.86900000|10.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.33979|61522378|0.86900000|4.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.33979|61522379|0.86900000|32.78000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.33979|61522380|0.86900000|57.81000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.33979|61522381|0.86900000|111.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.363682|61522382|0.86900000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.855081|61522383|0.86890000|32.28000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.855081|61522384|0.86890000|34.51000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.855081|61522385|0.86890000|5.95000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.855081|61522386|0.86890000|12.65000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.855081|61522387|0.86890000|65.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:12|0.985072|61522388|0.86880000|85.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.038429|61522389|0.86870000|1.66000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.179313|61522390|0.86890000|82.57000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.179313|61522391|0.86890000|31.66000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.19574|61522392|0.86870000|691.58000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.19574|61522393|0.86870000|7.66000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.19574|61522394|0.86870000|8.93000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:13|0.215284|61522395|0.86870000|1.66000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:14|0.287679|61522396|0.86910000|4.58000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.35055|61522397|0.86930000|1521.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:17|0.557268|61522398|0.86930000|658.03000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:22|0.904414|61522399|0.86950000|176.08000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.24206|61522400|0.86970000|6000.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.246097|61522401|0.86980000|500.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.246097|61522402|0.86980000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.246097|61522403|0.86980000|956.88000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.973361|61522404|0.87000000|173.56000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:24|0.973361|61522405|0.87010000|135.44000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.560411|61522406|0.87030000|205.53000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.566605|61522407|0.87030000|124.47000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:25|0.566605|61522408|0.87030000|294.27000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:27|0.134136|61522409|0.87050000|177.97000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:28|0.38398|61522410|0.87070000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:30|0.685583|61522411|0.87100000|11.85000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:30|0.685583|61522412|0.87100000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:30|0.740524|61522413|0.87110000|25.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.327362|61522414|0.87130000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.332265|61522415|0.87140000|25.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.332265|61522416|0.87140000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.762557|61522417|0.87150000|32.02000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:31|0.962859|61522418|0.87130000|114.20000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:34|0.864963|61522419|0.87160000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.075693|61522420|0.87180000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.075693|61522421|0.87180000|743.30000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.084317|61522422|0.87190000|25.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.084317|61522423|0.87190000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.183866|61522424|0.87190000|393.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.37888|61522425|0.87190000|343.44000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.580717|61522426|0.87170000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.580717|61522427|0.87170000|195.45000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.584787|61522428|0.87170000|3696.74000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.599694|61522429|0.87170000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.603541|61522430|0.87160000|400.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.603541|61522431|0.87160000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.623111|61522432|0.87160000|730.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.627245|61522433|0.87160000|730.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.63577|61522434|0.87160000|123.66000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:35|0.753011|61522435|0.87140000|749.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.566625|61522436|0.87130000|428.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.570573|61522437|0.87140000|2610.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.643577|61522438|0.87170000|749.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.643577|61522439|0.87170000|1770.96000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.671696|61522440|0.87150000|27.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.671696|61522441|0.87160000|48.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.671696|61522442|0.87170000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.80162|61522443|0.87170000|69.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.889759|61522444|0.87190000|90.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.889759|61522445|0.87200000|111.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.247572|61522446|0.87210000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.256515|61522447|0.87230000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.256515|61522448|0.87230000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.374785|61522449|0.87230000|453.07000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.445032|61522450|0.87210000|165.57000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.803125|61522451|0.87200000|98.38000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.905354|61522452|0.87200000|231.62000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:38|0.002593|61522453|0.87180000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:38|0.317019|61522454|0.87170000|107.98000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:39|0.01093|61522455|0.87150000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:40|0.476949|61522456|0.87120000|57.35000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.746591|61522457|0.87100000|176.08000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.746591|61522458|0.87100000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.785172|61522459|0.87090000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.785172|61522460|0.87090000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.876199|61522461|0.87080000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.576033|61522462|0.87070000|17.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.864424|61522463|0.87090000|2.06000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.891626|61522464|0.87070000|8.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.903415|61522465|0.87060000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.903415|61522466|0.87060000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:45|0.96238|61522467|0.87050000|65.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:46|0.265289|61522468|0.87040000|85.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:46|0.265289|61522469|0.87040000|175.60000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:47|0.03417|61522470|0.87030000|400.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:47|0.108806|61522471|0.87030000|428.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:48|0.106247|61522472|0.87050000|26.84000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:48|0.158995|61522473|0.87050000|255.52000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:49|0.809704|61522474|0.87040000|10.28000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.020998|61522475|0.87040000|685.22000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.466173|61522476|0.87070000|873.88000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.466173|61522477|0.87070000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:51|0.400662|61522478|0.87070000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.540574|61522479|0.87040000|347.44000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.760236|61522480|0.87040000|86.61000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.81962|61522481|0.87040000|85.53000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522482|0.87020000|230.88000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522483|0.87010000|400.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522484|0.87010000|867.19000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522485|0.87010000|9000.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522486|0.87000000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522487|0.87000000|3600.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522488|0.86990000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522489|0.86990000|3600.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522490|0.86990000|2827.37000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522491|0.86990000|2523.64000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522492|0.86980000|3600.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522493|0.86980000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522494|0.86970000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522495|0.86970000|3600.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522496|0.86970000|2892.07000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522497|0.86970000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522498|0.86970000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522499|0.86970000|2893.24000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522500|0.86970000|2932.69000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522501|0.86970000|157.86000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.892633|61522502|0.86970000|1745.06000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:52|0.961066|61522503|0.87010000|867.19000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:53|0.475308|61522504|0.87040000|3.87000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:57|0.050965|61522505|0.87040000|54.83000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.314994|61522506|0.87050000|695.50000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.314994|61522507|0.87050000|213.54000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.402626|61522508|0.87070000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.402626|61522509|0.87070000|150.22000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:59|0.479748|61522510|0.87070000|349.78000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.055821|61522511|0.87090000|978.20000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.055821|61522512|0.87090000|400.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.318065|61522513|0.87120000|25.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.318065|61522514|0.87120000|31.27000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.532602|61522515|0.87120000|1646.33000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.650709|61522516|0.87130000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.650709|61522517|0.87130000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.778855|61522518|0.87140000|176.08000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.778855|61522519|0.87140000|25.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.778855|61522520|0.87140000|2748.44000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.778855|61522521|0.87140000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:06|0.887557|61522522|0.87160000|23.44000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:07|0.239402|61522523|0.87160000|21.56000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:07|0.239402|61522524|0.87160000|21.46000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:09|0.875133|61522525|0.87120000|181.81000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:09|0.875133|61522526|0.87110000|555.53000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.125006|61522527|0.87110000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.125006|61522528|0.87110000|400.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.125006|61522529|0.87100000|921.17000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.125006|61522530|0.87100000|6916.08000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.508523|61522531|0.87140000|285.61000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:10|0.919435|61522532|0.87160000|1621.04000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.051541|61522533|0.87170000|145.75000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.051541|61522534|0.87170000|392.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.086234|61522535|0.87170000|174.25000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.13087|61522536|0.87160000|1621.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.13087|61522537|0.87160000|5525.37000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.267098|61522538|0.87150000|290.84000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.267098|61522539|0.87150000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.286385|61522540|0.87150000|81.31000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.286385|61522541|0.87150000|330.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.286385|61522542|0.87140000|282.93000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.298204|61522543|0.87150000|99.49000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.298294|61522544|0.87150000|230.51000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:11|0.747077|61522545|0.87120000|654.86000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:12|0.612329|61522546|0.87150000|1651.43000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:14|0.39982|61522547|0.87160000|1684.43000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:14|0.772151|61522548|0.87170000|54.88000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:15|0.379159|61522549|0.87150000|10.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:15|0.789742|61522550|0.87140000|428.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:18|0.181537|61522551|0.87110000|21.14000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:18|0.471503|61522552|0.87110000|50.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:20|0.181948|61522553|0.87130000|54.83000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:20|0.285145|61522554|0.87100000|695.50000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:20|0.285145|61522555|0.87100000|740.96000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:20|0.304994|61522556|0.87090000|445.21000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:21|0.667492|61522557|0.87080000|176.08000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:23|0.654593|61522558|0.87090000|109.71000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:24|0.433191|61522559|0.87060000|319.17000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:24|0.441363|61522560|0.87070000|50.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:26|0.625863|61522561|0.87070000|216.58000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:26|0.625863|61522562|0.87070000|55.04000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:26|0.625863|61522563|0.87080000|291.06000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:29|0.318266|61522564|0.87100000|224.85000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:31|0.147804|61522565|0.87100000|21.15000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:36|0.28425|61522566|0.87080000|258.09000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:36|0.425746|61522567|0.87050000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:39|0.623442|61522568|0.87010000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:39|0.795459|61522569|0.87000000|25.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522570|0.86990000|6.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522571|0.86980000|27.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522572|0.86980000|45.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522573|0.86970000|65.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522574|0.86970000|538.52000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522575|0.86960000|48.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522576|0.86960000|85.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.475391|61522577|0.86960000|890.62000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522578|0.86960000|1860.02000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522579|0.86950000|69.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522580|0.86950000|2873.44000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522581|0.86940000|50.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522582|0.86940000|90.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522583|0.86940000|105.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.51848|61522584|0.86940000|513.22000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.609927|61522585|0.86940000|1000.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.617592|61522586|0.86930000|75.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.617592|61522587|0.86930000|5.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.617592|61522588|0.86930000|3343.23000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.694128|61522589|0.86950000|538.52000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.694128|61522590|0.86950000|376.88000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:41|0.132128|61522591|0.86930000|428.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:41|0.132128|61522592|0.86930000|400.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:43|0.774609|61522593|0.86950000|109.74000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:44|0.808085|61522594|0.86920000|1.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:45|0.438191|61522595|0.86920000|0.05000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:45|0.438191|61522596|0.86920000|293.05000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:45|0.997278|61522597|0.86940000|50.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:48|0.199302|61522598|0.86950000|330.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:50|0.463952|61522599|0.86910000|139.29000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:51|0.755359|61522600|0.86940000|122.35000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:52|0.764088|61522601|0.86950000|23.01000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:54|0.346646|61522602|0.86950000|136.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:54|0.356405|61522603|0.86960000|50.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:54|0.368059|61522604|0.86960000|2977.51000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:55|0.86621|61522605|0.86930000|84.81000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:55|0.86621|61522606|0.86920000|647.62000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:55|0.86621|61522607|0.86920000|169.62000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:55|0.86621|61522608|0.86920000|97.95000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:02|0.832542|61522609|0.86930000|745.87000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:02|0.832542|61522610|0.86920000|2608.75000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:05|0.084512|61522611|0.86960000|10.32000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:06|0.238355|61522612|0.86930000|346.84000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:07|0.232146|61522613|0.86920000|1151.23000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:07|0.235745|61522614|0.86920000|593.58000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:07|0.66867|61522615|0.86920000|109.91000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:10|0.187191|61522616|0.86890000|195.52000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:10|0.187191|61522617|0.86890000|1687.28000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.67926|61522618|0.86860000|12.66000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522619|0.86850000|88.55000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522620|0.86850000|29.79000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522621|0.86850000|33.71000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522622|0.86850000|25.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522623|0.86850000|166.27000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682258|61522624|0.86850000|207.96000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682337|61522625|0.86850000|2668.79000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.682337|61522626|0.86850000|868.67000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.698977|61522627|0.86840000|50.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.698977|61522628|0.86840000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.698977|61522629|0.86840000|1731.54000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.71507|61522630|0.86840000|1102.69000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.715232|61522631|0.86840000|609.39000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.723647|61522632|0.86830000|42.21000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.723647|61522633|0.86830000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.723647|61522634|0.86830000|25.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:11|0.949135|61522635|0.86830000|231.55000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:12|0.449823|61522636|0.86850000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:12|0.523838|61522637|0.86850000|378.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:12|0.792569|61522638|0.86900000|1105.80000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:13|0.203547|61522639|0.86880000|142.11000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:15|0.254258|61522640|0.86870000|411.70000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:15|0.267696|61522641|0.86870000|0.05000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:15|0.267696|61522642|0.86870000|171.75000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:15|0.397215|61522643|0.86890000|220.61000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:16|0.603424|61522644|0.86890000|4.54000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:20|0.177538|61522645|0.86890000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:20|0.225397|61522646|0.86890000|111.33000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:24|0.402202|61522647|0.86920000|176.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:25|0.804627|61522648|0.86930000|54.97000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:26|0.181625|61522649|0.86910000|346.79000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:26|0.181625|61522650|0.86900000|305.51000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:31|0.638193|61522651|0.86890000|787.39000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:31|0.638193|61522652|0.86880000|330.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:31|0.638193|61522653|0.86880000|1395.54000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.698068|61522654|0.86880000|223.21000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.702596|61522655|0.86880000|848.06000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.707127|61522656|0.86880000|2802.89000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.711179|61522657|0.86880000|4615.28000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.723526|61522658|0.86880000|1391.38000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.731752|61522659|0.86880000|485.42000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.731807|61522660|0.86880000|4633.76000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:35|0.801866|61522661|0.86870000|176.08000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.020293|61522662|0.86830000|5111.02000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.26988|61522663|0.86830000|176.65000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.32574|61522664|0.86830000|117.48000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.32574|61522665|0.86840000|261.69000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.32574|61522666|0.86840000|9000.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.32574|61522667|0.86840000|330.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.557489|61522668|0.86870000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.601968|61522669|0.86870000|2918.27000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.606353|61522670|0.86870000|278.69000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:36|0.873972|61522671|0.86890000|1105.80000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:39|0.838151|61522672|0.86910000|111.07000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:41|0.369532|61522673|0.86910000|10.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.729336|61522674|0.86910000|330.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.729336|61522675|0.86910000|9000.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.729336|61522676|0.86910000|3600.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.729336|61522677|0.86910000|2527.45000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.729336|61522678|0.86910000|826.85000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.733487|61522679|0.86910000|0.03000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.733487|61522680|0.86920000|3600.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.733487|61522681|0.86920000|195.70000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.733487|61522682|0.86920000|304.17000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.737409|61522683|0.86920000|8266.33000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.745749|61522684|0.86920000|169.91000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.745749|61522685|0.86920000|826.88000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.751416|61522686|0.86920000|330.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.75526|61522687|0.86930000|150.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.771877|61522688|0.86940000|5.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.771877|61522689|0.86940000|134.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.775257|61522690|0.86940000|0.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.779469|61522691|0.86950000|342.85000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.779469|61522692|0.86950000|330.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.838471|61522693|0.86960000|5.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.838471|61522694|0.86960000|25.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.038813|61522695|0.86970000|45.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.038813|61522696|0.86970000|176.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.409094|61522697|0.86960000|107.19000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.429244|61522698|0.86960000|1787.75000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.448407|61522699|0.86960000|2193.55000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:46|0.984183|61522700|0.86980000|65.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:47|0.147465|61522701|0.86980000|179.91000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:47|0.924199|61522702|0.86980000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:47|0.929213|61522703|0.86990000|25.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:47|0.929213|61522704|0.86990000|29.98000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:48|0.156262|61522705|0.86980000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:50|0.603308|61522706|0.86990000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:50|0.73445|61522707|0.87000000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:50|0.822233|61522708|0.86990000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:51|0.034338|61522709|0.87000000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:51|0.090748|61522710|0.87010000|6.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:51|0.296869|61522711|0.87030000|81.85000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:53|0.270825|61522712|0.87000000|3.57000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:54|0.034106|61522713|0.86990000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:55|0.082545|61522714|0.87020000|20.05000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:56|0.086273|61522715|0.86990000|341.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.051983|61522716|0.86930000|176.08000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.051983|61522717|0.86930000|231.86000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.051983|61522718|0.86930000|330.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.096897|61522719|0.86920000|1971.09000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.127025|61522720|0.86910000|1658.70000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.162724|61522721|0.86910000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.162724|61522722|0.86910000|137.93000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.210621|61522723|0.86910000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:58|0.660152|61522724|0.86920000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.003422|61522725|0.86910000|6.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.016377|61522726|0.86900000|27.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.442669|61522727|0.86890000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.50055|61522728|0.86880000|25.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.50055|61522729|0.86880000|192.55000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.50055|61522730|0.86880000|48.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.520562|61522731|0.86870000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.520562|61522732|0.86870000|60.84000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.710783|61522733|0.86870000|8.16000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.722843|61522734|0.86860000|45.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.722843|61522735|0.86860000|25.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.722843|61522736|0.86860000|90.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.722843|61522737|0.86860000|264.16000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.135293|61522738|0.86840000|111.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.151551|61522739|0.86830000|400.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.151551|61522740|0.86830000|107.83000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.159066|61522741|0.86830000|222.17000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522742|0.86820000|36.84000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522743|0.86820000|40.28000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522744|0.86820000|0.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522745|0.86820000|25.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522746|0.86820000|12.66000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522747|0.86820000|412.08000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.17147|61522748|0.86820000|400.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.193794|61522749|0.86840000|1658.70000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.193794|61522750|0.86840000|412.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.193794|61522751|0.86840000|5000.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.667442|61522752|0.86820000|1105.80000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:04|0.788851|61522753|0.86850000|54.92000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:06|0.03593|61522754|0.86840000|113.31000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.189198|61522755|0.86810000|57.58000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.38941|61522756|0.86810000|278.69000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.505576|61522757|0.86800000|10.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.505576|61522758|0.86800000|9.75000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.505576|61522759|0.86800000|4.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:07|0.505576|61522760|0.86800000|13.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522761|0.86780000|35.24000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522762|0.86780000|57.59000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522763|0.86780000|45.73000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522764|0.86780000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522765|0.86780000|12.67000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522766|0.86780000|699.77000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.437022|61522767|0.86780000|330.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.536714|61522768|0.86790000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:09|0.009531|61522769|0.86820000|141.19000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.525403|61522770|0.86830000|201.47000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.707306|61522771|0.86840000|330.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:12|0.772508|61522772|0.86860000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.414441|61522773|0.86870000|279.94000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.490357|61522774|0.86860000|34.73000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.52828|61522775|0.86890000|176.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.52828|61522776|0.86890000|5.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:17|0.397455|61522777|0.86890000|401.06000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:17|0.515184|61522778|0.86890000|26.94000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:18|0.417291|61522779|0.86880000|9.70000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:18|0.622651|61522780|0.86870000|80.03000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:18|0.852015|61522781|0.86840000|176.08000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:18|0.852015|61522782|0.86840000|330.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:19|0.339983|61522783|0.86830000|54.95000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:24|0.087318|61522784|0.86840000|564.56000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.305741|61522785|0.86870000|176.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.305741|61522786|0.86870000|910.71000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.305741|61522787|0.86870000|3600.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.322441|61522788|0.86880000|131.40000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.322441|61522789|0.86880000|2196.73000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522790|0.86880000|221.12000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522791|0.86880000|330.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522792|0.86870000|226.39000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522793|0.86870000|910.71000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522794|0.86860000|228.49000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:27|0.571416|61522795|0.86860000|450.46000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:32|0.89226|61522796|0.86830000|176.08000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:33|0.072138|61522797|0.86820000|111.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:36|0.204633|61522798|0.86830000|16.55000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:36|0.752638|61522799|0.86850000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:38|0.045652|61522800|0.86810000|547.75000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:42|0.245271|61522801|0.86840000|88.08000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:44|0.074979|61522802|0.86810000|54.96000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:44|0.145556|61522803|0.86810000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:45|0.185417|61522804|0.86820000|85.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:45|0.902114|61522805|0.86830000|11.49000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:46|0.561455|61522806|0.86830000|109.97000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:47|0.532186|61522807|0.86800000|100.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:48|0.851368|61522808|0.86800000|17.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:49|0.283105|61522809|0.86800000|294.93000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:50|0.111962|61522810|0.86820000|248.72000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:50|0.340326|61522811|0.86820000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:50|0.961605|61522812|0.86790000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:50|0.961605|61522813|0.86780000|12.49000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.189442|61522814|0.86800000|26.94000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.193516|61522815|0.86800000|282.22000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.149465|61522816|0.86790000|4.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.149465|61522817|0.86780000|13.23000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.298227|61522818|0.86780000|2435.49000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.315287|61522819|0.86780000|388.97000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.330231|61522820|0.86780000|41.30000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.330231|61522821|0.86780000|55.61000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.339712|61522822|0.86780000|140.16000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522823|0.86770000|21.03000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522824|0.86770000|35.25000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522825|0.86770000|35.24000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522826|0.86770000|559.89000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522827|0.86770000|1735.15000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.40247|61522828|0.86770000|1000.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.443051|61522829|0.86760000|5.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.840546|61522830|0.86750000|37.44000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.852711|61522831|0.86740000|114.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.88023|61522832|0.86730000|5.76000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.913216|61522833|0.86720000|88.68000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.913216|61522834|0.86720000|65.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:53|0.913216|61522835|0.86720000|389.69000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.229811|61522836|0.86720000|564.04000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243229|61522837|0.86710000|1.16000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243229|61522838|0.86710000|34.59000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243229|61522839|0.86710000|92.27000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243229|61522840|0.86710000|0.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.243229|61522841|0.86710000|6.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.272827|61522842|0.86700000|10.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.272827|61522843|0.86700000|38.50000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.272827|61522844|0.86700000|4.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.272827|61522845|0.86700000|105.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.272827|61522846|0.86700000|27.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.287638|61522847|0.86690000|34.89000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.287638|61522848|0.86690000|15.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.287638|61522849|0.86690000|48.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.322536|61522850|0.86680000|225.16000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.322536|61522851|0.86680000|48.66000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.322536|61522852|0.86680000|34.58000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.322536|61522853|0.86680000|69.89000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.322536|61522854|0.86680000|370.11000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.965653|61522855|0.86710000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:55|0.387274|61522856|0.86720000|10.33000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.089404|61522857|0.86700000|50.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.115117|61522858|0.86700000|172.00000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:40:02|0.189418|61522859|0.86720000|3600.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.301399|61522860|0.86740000|3600.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.647702|61522861|0.86760000|193.71000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.647702|61522862|0.86760000|987.96000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.647702|61522863|0.86760000|3600.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.680444|61522864|0.86770000|176.08000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.712095|61522865|0.86780000|6.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.712095|61522866|0.86790000|5.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:02|0.712095|61522867|0.86790000|39.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:04|0.238489|61522868|0.86790000|428.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:04|0.238489|61522869|0.86790000|2695.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:04|0.290793|61522870|0.86780000|155.93000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:04|0.324197|61522871|0.86770000|176.34000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:04|0.324197|61522872|0.86760000|777.45000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:05|0.02013|61522873|0.86790000|114.62000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.203997|61522874|0.86790000|1714.92000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.407478|61522875|0.86780000|999.08000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.407478|61522876|0.86780000|10.19000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.868488|61522877|0.86800000|6.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.877472|61522878|0.86810000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:06|0.885456|61522879|0.86810000|27.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:07|0.259209|61522880|0.86820000|48.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:07|0.715065|61522881|0.86840000|69.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.004268|61522882|0.86850000|5.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.004268|61522883|0.86850000|90.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.013809|61522884|0.86860000|5.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.013809|61522885|0.86860000|111.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.013809|61522886|0.86860000|2886.04000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.013809|61522887|0.86860000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.049591|61522888|0.86870000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.588458|61522889|0.86880000|45.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.588458|61522890|0.86880000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.588458|61522891|0.86880000|264.28000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:08|0.911244|61522892|0.86870000|393.82000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:10|0.209003|61522893|0.86890000|4.60000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:10|0.522804|61522894|0.86890000|216.03000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:11|0.84363|61522895|0.86920000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:13|0.606709|61522896|0.86930000|695.50000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:13|0.973985|61522897|0.86920000|214.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:14|0.140377|61522898|0.86910000|249.68000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:14|0.148793|61522899|0.86900000|330.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:14|0.164272|61522900|0.86880000|449.70000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:15|0.178633|61522901|0.86850000|454.30000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:15|0.222788|61522902|0.86880000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:15|0.241177|61522903|0.86880000|280.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.283406|61522904|0.86900000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.283406|61522905|0.86900000|275.67000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.303122|61522906|0.86910000|400.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.303122|61522907|0.86910000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.388723|61522908|0.86920000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.462337|61522909|0.86930000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.602406|61522910|0.86940000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.630175|61522911|0.86950000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.693448|61522912|0.86960000|45.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.693448|61522913|0.86960000|195.61000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.979437|61522914|0.86970000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:16|0.979437|61522915|0.86970000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:17|0.015569|61522916|0.86970000|40.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:17|0.136385|61522917|0.86970000|145.25000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:17|0.724885|61522918|0.86950000|428.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.162517|61522919|0.86930000|176.08000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.321272|61522920|0.86910000|9000.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.377821|61522921|0.86920000|758.62000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.377971|61522922|0.86930000|940.65000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.380417|61522923|0.86910000|198.22000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:18|0.389161|61522924|0.86930000|3980.75000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:20|0.991381|61522925|0.86940000|176.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.572045|61522926|0.86960000|1721.30000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.770162|61522927|0.86960000|0.03000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.770162|61522928|0.86980000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.770162|61522929|0.86980000|5.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.779658|61522930|0.86990000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.779658|61522931|0.86990000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.828573|61522932|0.86990000|60.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.875703|61522933|0.87000000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.875703|61522934|0.87000000|45.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.875703|61522935|0.87000000|105.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:22|0.915699|61522936|0.87010000|75.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:23|0.885887|61522937|0.87020000|65.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:25|0.932209|61522938|0.87040000|1385.66000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:25|0.94347|61522939|0.87040000|327.90000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522940|0.87040000|0.04000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522941|0.87060000|442.45000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522942|0.87070000|2938.46000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522943|0.87070000|400.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522944|0.87080000|3033.82000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522945|0.87080000|2904.69000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.345036|61522946|0.87080000|377.12000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.384146|61522947|0.87070000|400.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.388179|61522948|0.87070000|1312.43000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:26|0.534164|61522949|0.87080000|167.29000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:27|0.488416|61522950|0.87100000|5.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:27|0.488416|61522951|0.87100000|5.21000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:28|0.028457|61522952|0.87080000|490.32000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:28|0.032318|61522953|0.87080000|205.18000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:30|0.421251|61522954|0.87050000|11.50000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:33|0.26907|61522955|0.87070000|109.95000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:35|0.013489|61522956|0.87080000|1127.82000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:35|0.155435|61522957|0.87060000|930.01000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:35|0.70879|61522958|0.87060000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:37|0.236949|61522959|0.87050000|10.30000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:42|0.903739|61522960|0.87040000|330.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:42|0.903739|61522961|0.87040000|9000.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:42|0.903739|61522962|0.87040000|726.54000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:42|0.903739|61522963|0.87040000|400.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:44|0.034503|61522964|0.87020000|171.86000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:45|0.288678|61522965|0.87040000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:48|0.809781|61522966|0.87040000|56.45000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:52|0.628885|61522967|0.87040000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:40:57|0.837844|61522968|0.87040000|42.44000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:01|0.230499|61522969|0.87030000|1.59000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:01|0.516389|61522970|0.87050000|165.23000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:02|0.550511|61522971|0.87050000|428.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:02|0.550511|61522972|0.87050000|695.50000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:02|0.550511|61522973|0.87060000|5754.67000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:03|0.099765|61522974|0.87060000|54.34000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:06|0.422293|61522975|0.87080000|1722.56000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:06|0.422293|61522976|0.87080000|1735.58000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:07|0.654853|61522977|0.87070000|330.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:07|0.654853|61522978|0.87070000|392.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:07|0.670861|61522979|0.87070000|330.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:07|0.686386|61522980|0.87060000|330.00000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:12|0.226528|61522981|0.87090000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:12|0.242495|61522982|0.87090000|21.16000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:14|0.363809|61522983|0.87090000|1.15000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:14|0.876636|61522984|0.87070000|191.51000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:14|0.880654|61522985|0.87060000|185.80000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:14|0.880654|61522986|0.87060000|669.36000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:15|0.14578|61522987|0.87040000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:15|0.560258|61522988|0.87050000|10.30000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:17|0.191394|61522989|0.87030000|1616.45000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:17|0.372199|61522990|0.87030000|20.95000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:17|0.472333|61522991|0.87030000|21.16000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:18|0.360899|61522992|0.87030000|287.89000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:18|0.360899|61522993|0.87030000|428.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.208643|61522994|0.87040000|10.30000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.488808|61522995|0.87040000|937.79000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.492322|61522996|0.87050000|330.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.492322|61522997|0.87050000|400.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.492322|61522998|0.87050000|373.30000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.530809|61522999|0.87080000|343.78000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.530809|61523000|0.87080000|128.77000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.53752|61523001|0.87080000|6316.39000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.53752|61523002|0.87090000|1744.91000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.53752|61523003|0.87090000|1743.39000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.53752|61523004|0.87100000|6.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:20|0.57452|61523005|0.87090000|2872.29000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.070164|61523006|0.87110000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.070164|61523007|0.87110000|1742.96000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.226702|61523008|0.87120000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.272859|61523009|0.87130000|1451.35000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.27581|61523010|0.87130000|290.47000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.27581|61523011|0.87130000|292.08000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.338707|61523012|0.87130000|1451.35000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.338707|61523013|0.87140000|75.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.338707|61523014|0.87140000|25.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.871591|61523015|0.87160000|100.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:30|0.871591|61523016|0.87160000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:32|0.866112|61523017|0.87170000|1582.65000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:32|0.882306|61523018|0.87170000|131.06000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:32|0.891004|61523019|0.87170000|28.57000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:33|0.636322|61523020|0.87170000|83.16000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:33|0.65713|61523021|0.87170000|164.25000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:33|0.65713|61523022|0.87160000|3984.51000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:33|0.878379|61523023|0.87150000|285.17000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:35|0.664814|61523024|0.87130000|1.93000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:38|0.850972|61523025|0.87110000|176.08000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:50|0.00356|61523026|0.87100000|1013.67000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:50|0.00356|61523027|0.87100000|284.81000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:50|0.257455|61523028|0.87120000|1744.50000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:50|0.470629|61523029|0.87140000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:50|0.534133|61523030|0.87150000|1744.62000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:51|0.982412|61523031|0.87170000|21.13000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:52|0.317192|61523032|0.87180000|112.50000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:53|0.759816|61523033|0.87110000|160.99000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:53|0.759816|61523034|0.87100000|145.80000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:55|0.394118|61523035|0.87110000|54.83000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:57|0.098113|61523036|0.87100000|50.00000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:41:58|0.928264|61523037|0.87080000|508.86000000|2
1646023321|2022-02-28 04:42:01|2022-02-28 04:42:00|0.048741|61523038|0.87110000|543.97000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:42:00|0.083261|61523039|0.87110000|2215.82000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:42:00|0.405694|61523040|0.87110000|543.97000000|0
1646023321|2022-02-28 04:42:01|2022-02-28 04:42:01|0.8583|61523041|0.87130000|2.30000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:03|0.228458|61523042|0.87130000|364.75000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:04|0.021552|61523043|0.87140000|562.75000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:04|0.300933|61523044|0.87140000|6.29000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:12|0.397951|61523045|0.87120000|5.63000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:12|0.913166|61523046|0.87120000|17.31000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:16|0.772312|61523047|0.87140000|25.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:19|0.227858|61523048|0.87120000|312.69000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:19|0.227858|61523049|0.87120000|2095.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:19|0.231629|61523050|0.87120000|733.47000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:19|0.235909|61523051|0.87120000|392.70000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:21|0.414819|61523052|0.87120000|351.25000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.36114|61523053|0.87140000|654.53000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.436308|61523054|0.87140000|497.97000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.436308|61523055|0.87150000|2455.12000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.436949|61523056|0.87150000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.505336|61523057|0.87150000|1131.34000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.5236|61523058|0.87150000|602.44000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:24|0.154327|61523059|0.87180000|281.34000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:24|0.225867|61523060|0.87180000|1452.05000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:25|0.759422|61523061|0.87130000|249.40000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.192638|61523062|0.87110000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.395102|61523063|0.87100000|1617.74000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.395102|61523064|0.87100000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.551641|61523065|0.87090000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.82267|61523066|0.87080000|2740.22000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.82267|61523067|0.87080000|1619.98000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.82267|61523068|0.87080000|172.28000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.82267|61523069|0.87080000|6949.32000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.979166|61523070|0.87080000|2050.68000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.300959|61523071|0.87070000|172.28000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.772301|61523072|0.87060000|167.98000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.772301|61523073|0.87060000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.772301|61523074|0.87060000|9000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.772301|61523075|0.87060000|1030.72000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.776972|61523076|0.87050000|403.31000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.838699|61523077|0.87050000|163.67000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.919536|61523078|0.87030000|6.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523079|0.87010000|27.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523080|0.87000000|5.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523081|0.87000000|5.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523082|0.87000000|1000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523083|0.87000000|450.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523084|0.87000000|48.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523085|0.87000000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523086|0.87000000|400.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.102127|61523087|0.87000000|3600.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.285593|61523088|0.87000000|9000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.285593|61523089|0.87000000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.575126|61523090|0.86990000|25.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.575126|61523091|0.86990000|25.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.575126|61523092|0.86990000|69.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.575126|61523093|0.86990000|9000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.575126|61523094|0.86990000|2374.94000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.765875|61523095|0.86980000|25.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.765875|61523096|0.86980000|90.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.765875|61523097|0.86980000|3600.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:30|0.791839|61523098|0.87030000|31.99000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:32|0.147063|61523099|0.87030000|110.80000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:34|0.039679|61523100|0.87030000|1586.56000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:35|0.381459|61523101|0.87030000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:39|0.675586|61523102|0.87040000|109.81000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.439842|61523103|0.87040000|220.19000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.439842|61523104|0.87040000|634.57000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.455389|61523105|0.87050000|501.05000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.468396|61523106|0.87040000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.468396|61523107|0.87040000|305.09000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.51275|61523108|0.87050000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.543712|61523109|0.87060000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.602928|61523110|0.87060000|648.34000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.646047|61523111|0.87060000|563.23000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:42|0.860203|61523112|0.87060000|76.10000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.223672|61523113|0.87060000|0.02000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.223672|61523114|0.87080000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.223672|61523115|0.87080000|760.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.231324|61523116|0.87090000|5.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.231324|61523117|0.87090000|45.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:44|0.799817|61523118|0.87100000|4.58000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:45|0.205881|61523119|0.87110000|1.14000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:49|0.379805|61523120|0.87110000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.055943|61523121|0.87110000|1685.20000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.055961|61523122|0.87110000|0.01000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.080047|61523123|0.87140000|2250.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.083738|61523124|0.87140000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.083738|61523125|0.87140000|882.28000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.095854|61523126|0.87150000|105.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.095854|61523127|0.87150000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.095854|61523128|0.87160000|176.08000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:50|0.095854|61523129|0.87160000|1519.96000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:51|0.139417|61523130|0.87140000|10.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:54|0.828614|61523131|0.87120000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:56|0.924886|61523132|0.87120000|48.64000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:01|0.217583|61523133|0.87120000|18.03000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:05|0.317346|61523134|0.87110000|25.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:09|0.206143|61523135|0.87100000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.878992|61523136|0.87080000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.878992|61523137|0.87080000|195.10000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.94587|61523138|0.87070000|159.25000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.99589|61523139|0.87060000|1628.68000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.067596|61523140|0.87050000|5.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.280892|61523141|0.87040000|1629.54000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.280892|61523142|0.87040000|1000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.339646|61523143|0.87030000|25.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523144|0.87020000|90.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523145|0.87020000|176.08000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523146|0.87020000|45.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523147|0.87020000|1744.33000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523148|0.87020000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523149|0.87020000|919.31000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523150|0.87020000|10257.73000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.417954|61523151|0.87020000|161.90000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.656124|61523152|0.87020000|1000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.656124|61523153|0.87010000|65.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:12|0.680145|61523154|0.87020000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.656486|61523155|0.87000000|111.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.656486|61523156|0.87000000|5.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.656486|61523157|0.86990000|25.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.656486|61523158|0.86990000|88.82000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:16|0.587505|61523159|0.87030000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.599497|61523160|0.87050000|2820.77000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.599497|61523161|0.87050000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.599497|61523162|0.87050000|400.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.696425|61523163|0.87060000|695.50000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.381593|61523164|0.87070000|500.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.93826|61523165|0.87090000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:19|0.283177|61523166|0.87090000|5.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:20|0.71858|61523167|0.87090000|6.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:21|0.704444|61523168|0.87100000|5.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:21|0.704444|61523169|0.87100000|6.44000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:21|0.741517|61523170|0.87090000|113.53000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:32|0.670983|61523171|0.87080000|0.86000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:33|0.596717|61523172|0.87110000|27.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:33|0.596717|61523173|0.87120000|83.85000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:37|0.406159|61523174|0.87120000|48.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.291008|61523175|0.87110000|400.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.587683|61523176|0.87130000|69.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.587683|61523177|0.87130000|542.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.587836|61523178|0.87130000|956.10000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.587922|61523179|0.87130000|241.77000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.680059|61523180|0.87150000|90.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.680059|61523181|0.87150000|1733.50000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.703108|61523182|0.87150000|0.06000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.703108|61523183|0.87160000|250.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.703108|61523184|0.87160000|111.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.712171|61523185|0.87170000|25.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.712171|61523186|0.87170000|176.08000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.712171|61523187|0.87170000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.583658|61523188|0.87140000|158.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.583658|61523189|0.87140000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.600014|61523190|0.87130000|2867.58000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.600014|61523191|0.87130000|1000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.600014|61523192|0.87130000|330.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.607551|61523193|0.87120000|176.08000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.607551|61523194|0.87120000|162.59000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.607551|61523195|0.87120000|51.56000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.698385|61523196|0.87120000|6000.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.728886|61523197|0.87110000|428.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.728886|61523198|0.87110000|1038.35000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:43|0.728886|61523199|0.87120000|930.53000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:44|0.300564|61523200|0.87090000|1649.36000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:44|0.853355|61523201|0.87090000|330.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:44|0.853355|61523202|0.87100000|82.40000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:44|0.934317|61523203|0.87090000|110.81000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.533805|61523204|0.87100000|50.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:54|0.259219|61523205|0.87100000|4.58000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:57|0.087183|61523206|0.87070000|154.18000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:57|0.087183|61523207|0.87070000|330.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:02|0.17686|61523208|0.87010000|98.68000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.42568|61523209|0.87040000|10.29000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.597578|61523210|0.87010000|231.32000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.597578|61523211|0.87010000|1750.97000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.634282|61523212|0.87000000|5.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.634282|61523213|0.87000000|6.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.634282|61523214|0.87000000|144.31000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.718018|61523215|0.87000000|146.72000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.836623|61523216|0.87000000|143.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.866628|61523217|0.87010000|1143.58000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.942903|61523218|0.87000000|0.05000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.161335|61523219|0.86990000|5.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.161335|61523220|0.86990000|25.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.161335|61523221|0.86990000|27.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523222|0.86980000|25.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523223|0.86980000|45.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523224|0.86980000|48.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523225|0.86970000|45.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523226|0.86960000|65.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523227|0.86960000|69.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:05|0.565577|61523228|0.86960000|53.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.885278|61523229|0.87010000|1003.52000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.894652|61523230|0.87020000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.894731|61523231|0.87020000|126.08000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.894731|61523232|0.87020000|330.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.908879|61523233|0.87020000|1552.34000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:09|0.622735|61523234|0.87040000|337.65000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:10|0.331823|61523235|0.87040000|1398.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:10|0.374621|61523236|0.87050000|2195.59000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:10|0.381956|61523237|0.87050000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:10|0.707302|61523238|0.87060000|1744.25000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:11|0.065138|61523239|0.87060000|880.18000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:11|0.114725|61523240|0.87060000|28.61000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:14|0.240516|61523241|0.87030000|429.02000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:15|0.161517|61523242|0.87040000|5.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:20|0.190406|61523243|0.87050000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:23|0.4596|61523244|0.87080000|5.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:23|0.4596|61523245|0.87080000|1744.76000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:23|0.502505|61523246|0.87090000|6.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:23|0.665669|61523247|0.87100000|2.16000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:29|0.88412|61523248|0.87090000|428.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:29|0.88412|61523249|0.87090000|746.38000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:31|0.61574|61523250|0.87070000|194.37000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.040564|61523251|0.87080000|2.51000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:32|0.057269|61523252|0.87080000|39.92000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:36|0.810907|61523253|0.87040000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.462408|61523254|0.87010000|122.88000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.462408|61523255|0.87010000|330.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.886332|61523256|0.87010000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:38|0.353875|61523257|0.87020000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:39|0.128375|61523258|0.87030000|4.58000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:40|0.043625|61523259|0.87000000|4.58000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:41|0.469922|61523260|0.87000000|15.44000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:41|0.647639|61523261|0.87000000|225.11000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.133021|61523262|0.87010000|10.30000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.23887|61523263|0.86990000|176.08000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.23887|61523264|0.86990000|5.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.23887|61523265|0.86990000|6.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.679177|61523266|0.86980000|25.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.679177|61523267|0.86980000|27.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.679177|61523268|0.86980000|1687.68000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.679177|61523269|0.86980000|1687.68000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.737229|61523270|0.86970000|45.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:42|0.737229|61523271|0.86970000|48.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:43|0.862511|61523272|0.86970000|21.15000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.670507|61523273|0.86960000|1685.28000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.690704|61523274|0.86950000|25.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.717151|61523275|0.86940000|25.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.717151|61523276|0.86940000|1684.66000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.798974|61523277|0.86930000|50.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.798974|61523278|0.86930000|50.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.798974|61523279|0.86920000|75.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.798974|61523280|0.86920000|77.50000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.799|61523281|0.86920000|354.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:44|0.993538|61523282|0.86930000|10.30000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:45|0.048136|61523283|0.86920000|139.93000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:45|0.077289|61523284|0.86930000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:50|0.634912|61523285|0.86950000|695.50000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:50|0.803619|61523286|0.86960000|1740.60000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:50|0.818612|61523287|0.86960000|0.05000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:55|0.103811|61523288|0.86980000|1.09000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:59|0.100039|61523289|0.86950000|1174.39000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:00|0.392707|61523290|0.86980000|174.68000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:00|0.491378|61523291|0.86990000|1631.69000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:00|0.57708|61523292|0.86990000|880.70000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:00|0.685032|61523293|0.86990000|862.79000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:02|0.58512|61523294|0.87000000|198.13000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:04|0.425849|61523295|0.87000000|2053.87000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:06|0.00006|61523296|0.86980000|223.23000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:08|0.516027|61523297|0.86940000|25.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:09|0.716902|61523298|0.86930000|30.49000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:10|0.471936|61523299|0.86920000|5.74000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:14|0.210598|61523300|0.86920000|336.65000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:14|0.210598|61523301|0.86910000|263.35000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:14|0.911076|61523302|0.86920000|330.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:14|0.911076|61523303|0.86920000|34.90000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.636225|61523304|0.86950000|50.33000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.938445|61523305|0.86920000|164.68000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.938445|61523306|0.86920000|330.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.938445|61523307|0.86920000|776.88000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:18|0.027878|61523308|0.86970000|1584.13000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:18|0.03199|61523309|0.86970000|330.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:19|0.01521|61523310|0.87000000|5.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:19|0.430203|61523311|0.87020000|25.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:19|0.651842|61523312|0.87020000|586.13000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:21|0.466777|61523313|0.87010000|167.78000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:21|0.838354|61523314|0.87040000|3.23000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.660581|61523315|0.87060000|5.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.660581|61523316|0.87060000|6.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.660581|61523317|0.87060000|330.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.700965|61523318|0.87070000|25.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.700965|61523319|0.87070000|300.39000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.724116|61523320|0.87070000|679.50000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.724405|61523321|0.87070000|773.33000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.751025|61523322|0.87080000|2.91000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.814403|61523323|0.87080000|22.09000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.814403|61523324|0.87080000|27.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.814403|61523325|0.87080000|25.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.814403|61523326|0.87080000|50.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:22|0.814403|61523327|0.87080000|175.91000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:25|0.315033|61523328|0.87100000|5.00000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:25|0.315033|61523329|0.87100000|0.72000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:26|0.330347|61523330|0.87090000|110.99000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:27|0.449167|61523331|0.87100000|10.31000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:29|0.473921|61523332|0.87100000|26.89000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.083788|61523333|0.87110000|15.45000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.376152|61523334|0.87110000|9.55000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.376152|61523335|0.87120000|31.57000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:31|0.090214|61523336|0.87090000|149.49000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:31|0.493582|61523337|0.87110000|145.07000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:31|0.598859|61523338|0.87110000|5.73000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:34|0.133915|61523339|0.87090000|10.31000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:40|0.221053|61523340|0.87030000|176.08000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:40|0.755043|61523341|0.87000000|4.74000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:45|0.085703|61523342|0.87010000|84.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:49|0.889997|61523343|0.87040000|1755.65000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:52|0.866598|61523344|0.87030000|109.87000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:53|0.07185|61523345|0.87040000|1.15000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:53|0.261528|61523346|0.87040000|110.93000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:54|0.540557|61523347|0.87050000|0.58000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:57|0.271984|61523348|0.87030000|16.84000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:46:00|0.376688|61523349|0.87070000|1759.70000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:46:00|0.589782|61523350|0.87070000|0.08000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523351|0.87090000|176.08000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523352|0.87090000|448.93000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523353|0.87100000|1760.06000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523354|0.87100000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523355|0.87100000|1215.12000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.021613|61523356|0.87100000|3069.81000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523357|0.87080000|5000.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523358|0.87080000|208.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523359|0.87080000|330.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523360|0.87080000|9000.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523361|0.87080000|86.73000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523362|0.87070000|9000.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:02|0.201327|61523363|0.87070000|899.56000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:04|0.7187|61523364|0.87090000|374.50000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:04|0.730828|61523365|0.87080000|171.29000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.673922|61523366|0.87050000|695.50000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.673922|61523367|0.87050000|330.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.709948|61523368|0.87060000|1261.01000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.709948|61523369|0.87060000|3600.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.958462|61523370|0.87050000|11.32000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:07|0.464895|61523371|0.87040000|176.08000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:07|0.464895|61523372|0.87040000|167.01000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:07|0.765866|61523373|0.87020000|278.60000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:07|0.766854|61523374|0.87020000|0.09000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.40363|61523375|0.87020000|10.30000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.586785|61523376|0.87010000|374.50000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.643508|61523377|0.86990000|9.85000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.787647|61523378|0.87030000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.881283|61523379|0.87020000|14.54000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:14|0.519056|61523380|0.87040000|2.83000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:14|0.957429|61523381|0.87040000|1756.64000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:15|0.068027|61523382|0.87050000|458.03000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:16|0.416379|61523383|0.87080000|189.26000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:16|0.416379|61523384|0.87080000|122.58000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:20|0.020574|61523385|0.87080000|675.36000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:24|0.188697|61523386|0.87050000|54.90000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:28|0.101971|61523387|0.87070000|40.34000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:33|0.459393|61523388|0.87100000|22.86000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:38|0.23015|61523389|0.87100000|50.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:39|0.264515|61523390|0.87100000|10.30000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:40|0.685422|61523391|0.87080000|26.86000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:41|0.206546|61523392|0.87080000|50.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:42|0.080921|61523393|0.87100000|1701.31000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:42|0.149721|61523394|0.87110000|176.08000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:43|0.706144|61523395|0.87130000|6.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:44|0.856316|61523396|0.87130000|358.57000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:44|0.856316|61523397|0.87120000|166.43000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:45|0.083526|61523398|0.87140000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:45|0.083526|61523399|0.87140000|854.91000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:45|0.083526|61523400|0.87140000|266.10000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.867814|61523401|0.87120000|402.46000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.141692|61523402|0.87150000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.153173|61523403|0.87160000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.153173|61523404|0.87160000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.153173|61523405|0.87160000|3069.55000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.362036|61523406|0.87180000|219.61000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.362036|61523407|0.87180000|230.36000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.362036|61523408|0.87180000|45.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.362036|61523409|0.87180000|329.53000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.448877|61523410|0.87190000|65.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:54|0.190906|61523411|0.87200000|85.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:55|0.386465|61523412|0.87200000|0.50000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:55|0.405344|61523413|0.87190000|80.11000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:56|0.134641|61523414|0.87160000|176.08000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:56|0.800932|61523415|0.87140000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:56|0.800932|61523416|0.87140000|283.15000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:58|0.308769|61523417|0.87170000|18.64000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:58|0.671041|61523418|0.87160000|9000.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:58|0.732262|61523419|0.87160000|374.50000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:02|0.778359|61523420|0.87130000|158.31000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:02|0.810117|61523421|0.87130000|160.95000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:03|0.074664|61523422|0.87130000|150.65000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:03|0.151075|61523423|0.87160000|109.67000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:04|0.686062|61523424|0.87130000|153.16000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:04|0.896229|61523425|0.87130000|74.65000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:04|0.954888|61523426|0.87120000|330.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.104779|61523427|0.87120000|1222.45000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.112725|61523428|0.87120000|6621.83000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.171957|61523429|0.87130000|374.50000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.215682|61523430|0.87140000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:05|0.693661|61523431|0.87150000|26.84000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:07|0.161332|61523432|0.87140000|642.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:07|0.950346|61523433|0.87150000|601.72000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:11|0.124905|61523434|0.87180000|0.92000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:13|0.093635|61523435|0.87190000|4.58000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:13|0.18567|61523436|0.87190000|110.74000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:15|0.494793|61523437|0.87170000|105.16000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:15|0.743323|61523438|0.87190000|2.10000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:20|0.40787|61523439|0.87220000|6.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:22|0.938553|61523440|0.87230000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:22|0.938553|61523441|0.87240000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:22|0.938553|61523442|0.87240000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:22|0.938553|61523443|0.87240000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:22|0.938553|61523444|0.87240000|30.76000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:25|0.450399|61523445|0.87220000|331.57000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:25|0.502356|61523446|0.87220000|222.62000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:29|0.393759|61523447|0.87230000|3.57000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:30|0.743279|61523448|0.87210000|12.61000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:30|0.743279|61523449|0.87210000|152.34000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:32|0.304721|61523450|0.87250000|5.72000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:34|0.961829|61523451|0.87260000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:34|0.961829|61523452|0.87260000|891.83000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:34|0.976926|61523453|0.87260000|902.25000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:35|0.077669|61523454|0.87270000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:35|0.283779|61523455|0.87280000|50.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:35|0.887051|61523456|0.87290000|45.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:36|0.097117|61523457|0.87300000|65.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.316256|61523458|0.87310000|6.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.56221|61523459|0.87300000|19.07000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.886472|61523460|0.87320000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.886472|61523461|0.87330000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.886472|61523462|0.87330000|20.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:42|0.476042|61523463|0.87360000|176.08000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:42|0.731785|61523464|0.87370000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:44|0.231979|61523465|0.87310000|98.43000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.005177|61523466|0.87310000|121.07000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.005177|61523467|0.87310000|19.93000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:47|0.00857|61523468|0.87310000|0.06000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:48|0.376416|61523469|0.87300000|1745.54000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:48|0.432584|61523470|0.87270000|1000.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:48|0.754342|61523471|0.87270000|1744.72000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:49|0.444568|61523472|0.87280000|5.70000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:50|0.19387|61523473|0.87290000|0.89000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:52|0.773657|61523474|0.87270000|151.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.75252|61523475|0.87250000|8447.57000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.75252|61523476|0.87250000|223.67000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.7639|61523477|0.87240000|5.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.7639|61523478|0.87240000|176.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.768171|61523479|0.87240000|0.08000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.768171|61523480|0.87230000|25.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.768171|61523481|0.87230000|216.72000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.771994|61523482|0.87230000|113.28000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.771994|61523483|0.87220000|45.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.771994|61523484|0.87220000|5.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.771994|61523485|0.87220000|6.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.771994|61523486|0.87220000|485.95000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.775993|61523487|0.87220000|241.80000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.780271|61523488|0.87220000|88.20000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.920315|61523489|0.87220000|4904.78000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.943116|61523490|0.87220000|4095.22000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:53|0.943116|61523491|0.87220000|798.29000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:54|0.11087|61523492|0.87230000|6.82000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.03827|61523493|0.87250000|176.08000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.03827|61523494|0.87250000|40.55000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.479527|61523495|0.87260000|330.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:56|0.479527|61523496|0.87260000|5191.19000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:57|0.64796|61523497|0.87250000|9.72000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067771|61523498|0.87300000|1775.57000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067771|61523499|0.87310000|3600.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067771|61523500|0.87310000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067771|61523501|0.87310000|83.13000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067813|61523502|0.87310000|951.76000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067813|61523503|0.87320000|3600.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.067813|61523504|0.87320000|2183.35000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.074806|61523505|0.87320000|332.29000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.082524|61523506|0.87330000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.082524|61523507|0.87330000|27.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.082524|61523508|0.87330000|5.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.082524|61523509|0.87330000|400.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.086195|61523510|0.87340000|748.40000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.095319|61523511|0.87340000|45.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.095319|61523512|0.87340000|48.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.095319|61523513|0.87340000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.095319|61523514|0.87340000|339.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.095341|61523515|0.87340000|243.49000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.123807|61523516|0.87350000|572.41000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.123807|61523517|0.87350000|65.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.123807|61523518|0.87350000|69.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.127522|61523519|0.87360000|45.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.127522|61523520|0.87370000|85.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.127522|61523521|0.87370000|65.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.127522|61523522|0.87370000|1741.76000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.15992|61523523|0.87380000|111.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.15992|61523524|0.87380000|105.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.15992|61523525|0.87380000|85.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.15992|61523526|0.87390000|25.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.15992|61523527|0.87390000|105.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.167291|61523528|0.87400000|50.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.207644|61523529|0.87400000|3600.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.228049|61523530|0.87400000|528.50000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.424642|61523531|0.87400000|1105.80000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:59|0.438963|61523532|0.87400000|302.73000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:00|0.832792|61523533|0.87350000|2.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:00|0.917627|61523534|0.87360000|714.69000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:01|0.544705|61523535|0.87350000|43.34000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:01|0.68935|61523536|0.87340000|1733.78000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:01|0.68935|61523537|0.87340000|2289.64000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:02|0.0146|61523538|0.87310000|165.22000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:02|0.021039|61523539|0.87310000|1562.96000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:02|0.03273|61523540|0.87310000|729.30000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:02|0.606773|61523541|0.87310000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:02|0.64598|61523542|0.87310000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.535345|61523543|0.87310000|110.61000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.576818|61523544|0.87300000|5.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.711831|61523545|0.87300000|54.73000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:04|0.42299|61523546|0.87290000|1732.15000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:04|0.42299|61523547|0.87290000|263.63000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:06|0.801879|61523548|0.87270000|642.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:06|0.871435|61523549|0.87250000|5.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:06|0.871435|61523550|0.87250000|9.36000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:06|0.894735|61523551|0.87240000|1299.75000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:07|0.741504|61523552|0.87230000|25.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:07|0.741504|61523553|0.87230000|325.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:10|0.288275|61523554|0.87250000|563.61000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:11|0.908634|61523555|0.87260000|164.40000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:12|0.03586|61523556|0.87260000|19.23000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:13|0.390866|61523557|0.87250000|8.43000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:13|0.800901|61523558|0.87210000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.440654|61523559|0.87230000|426.23000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.440654|61523560|0.87240000|1367.27000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.444112|61523561|0.87240000|1108.58000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.444488|61523562|0.87240000|6524.15000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.444488|61523563|0.87240000|972.29000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.444488|61523564|0.87240000|392.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.460069|61523565|0.87250000|1771.90000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.464404|61523566|0.87250000|0.04000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.478991|61523567|0.87290000|129.45000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.483365|61523568|0.87260000|2132.43000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.515703|61523569|0.87290000|1119.54000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.518637|61523570|0.87290000|139.28000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.538021|61523571|0.87290000|83.41000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.541859|61523572|0.87290000|428.77000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.298018|61523573|0.87320000|5.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.487563|61523574|0.87330000|181.04000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.594227|61523575|0.87340000|25.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.745081|61523576|0.87350000|45.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.760571|61523577|0.87360000|4.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.760571|61523578|0.87360000|65.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.006692|61523579|0.87350000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.167981|61523580|0.87330000|374.50000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.17221|61523581|0.87340000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.258831|61523582|0.87310000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.689066|61523583|0.87300000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.840475|61523584|0.87330000|561.46000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.951566|61523585|0.87320000|13.99000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:21|0.199428|61523586|0.87320000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:22|0.803493|61523587|0.87330000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:22|0.853032|61523588|0.87350000|642.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:22|0.937191|61523589|0.87340000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:22|0.997787|61523590|0.87350000|374.50000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.001865|61523591|0.87360000|5625.50000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.107304|61523592|0.87370000|269.50000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.133986|61523593|0.87370000|1496.97000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.223325|61523594|0.87380000|5.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.223325|61523595|0.87380000|176.08000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.31735|61523596|0.87390000|267.11000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.462371|61523597|0.87380000|3600.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.545742|61523598|0.87360000|374.50000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.545742|61523599|0.87360000|176.08000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.545742|61523600|0.87360000|330.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.545742|61523601|0.87360000|220.24000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.57411|61523602|0.87360000|330.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.651419|61523603|0.87350000|400.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.651419|61523604|0.87350000|330.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.678131|61523605|0.87360000|254.45000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.678131|61523606|0.87360000|770.58000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.839885|61523607|0.87360000|170.95000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.678971|61523608|0.87340000|194.15000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.729023|61523609|0.87350000|1105.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.752765|61523610|0.87350000|3600.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.767688|61523611|0.87350000|3600.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.900853|61523612|0.87350000|10.17000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.448649|61523613|0.87320000|244.06000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.531835|61523614|0.87310000|6.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:26|0.531835|61523615|0.87290000|325.57000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:27|0.153707|61523616|0.87300000|6.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:27|0.527565|61523617|0.87280000|179.71000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:27|0.878521|61523618|0.87310000|570.67000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:29|0.688495|61523619|0.87290000|56.99000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:32|0.129784|61523620|0.87250000|5.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:32|0.129784|61523621|0.87250000|27.45000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:36|0.473376|61523622|0.87290000|369.70000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:42|0.058249|61523623|0.87260000|224.42000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:42|0.863862|61523624|0.87250000|926.45000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.269189|61523625|0.87240000|229.14000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.309357|61523626|0.87230000|5.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.309357|61523627|0.87230000|2864.07000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.391515|61523628|0.87230000|9000.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.391515|61523629|0.87230000|300.72000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.391515|61523630|0.87230000|2159.01000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:45|0.307727|61523631|0.87220000|428.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:47|0.033135|61523632|0.87240000|26.54000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:50|0.521738|61523633|0.87250000|26.80000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:50|0.562177|61523634|0.87250000|10.27000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:51|0.305922|61523635|0.87260000|57.03000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:52|0.429337|61523636|0.87240000|400.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:52|0.598444|61523637|0.87250000|4.57000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:54|0.884703|61523638|0.87250000|561.97000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:54|0.934337|61523639|0.87250000|2.81000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:55|0.327315|61523640|0.87250000|4.57000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:55|0.920577|61523641|0.87250000|1.12000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:56|0.167494|61523642|0.87250000|17.12000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:57|0.200592|61523643|0.87250000|21.12000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:59|0.937197|61523644|0.87240000|114.05000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:04|0.842955|61523645|0.87240000|21.11000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:07|0.680729|61523646|0.87260000|114.03000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:08|0.30175|61523647|0.87240000|307.67000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:10|0.286428|61523648|0.87260000|10.28000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:14|0.312199|61523649|0.87230000|118.25000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:14|0.312199|61523650|0.87240000|49.42000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:14|0.936621|61523651|0.87240000|10.18000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.079317|61523652|0.87260000|1310.92000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.083089|61523653|0.87260000|713.41000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.086511|61523654|0.87260000|2190.43000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.094125|61523655|0.87270000|100.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.099777|61523656|0.87270000|76.08000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.557963|61523657|0.87310000|5.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:16|0.557963|61523658|0.87310000|105.02000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:17|0.360906|61523659|0.87320000|25.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.815428|61523660|0.87330000|176.06000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.834582|61523661|0.87340000|6.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.834582|61523662|0.87340000|103.68000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.842291|61523663|0.87340000|226.32000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.842291|61523664|0.87340000|173.75000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523665|0.87350000|27.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523666|0.87350000|330.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523667|0.87360000|5.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523668|0.87370000|25.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523669|0.87370000|48.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.944308|61523670|0.87370000|552.03000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:19|0.307844|61523671|0.87340000|114.39000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:20|0.066652|61523672|0.87360000|127.87000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:20|0.079739|61523673|0.87360000|1.13000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.875328|61523674|0.87360000|50.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.875557|61523675|0.87360000|151.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.875557|61523676|0.87360000|500.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.926516|61523677|0.87400000|5.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.926516|61523678|0.87400000|1.42000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:25|0.995875|61523679|0.87380000|262.01000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:26|0.004298|61523680|0.87380000|3337.99000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:28|0.46553|61523681|0.87380000|150.20000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.39781|61523682|0.87330000|2000.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.643597|61523683|0.87320000|176.08000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.643597|61523684|0.87320000|167.92000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:33|0.152106|61523685|0.87350000|37.62000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:35|0.821027|61523686|0.87330000|573.13000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:41|0.041851|61523687|0.87350000|109.39000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:45|0.578443|61523688|0.87350000|37.59000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:47|0.163528|61523689|0.87360000|300.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:51|0.550263|61523690|0.87360000|2346.91000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:51|0.755796|61523691|0.87380000|163.90000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:51|0.755796|61523692|0.87380000|3272.20000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:52|0.503649|61523693|0.87380000|48.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:52|0.522628|61523694|0.87370000|166.63000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:57|0.79449|61523695|0.87380000|26.78000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:59|0.613471|61523696|0.87380000|26.82000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.533566|61523697|0.87360000|374.50000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.533566|61523698|0.87360000|695.50000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.893471|61523699|0.87340000|162.46000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.893471|61523700|0.87340000|0.67000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.893471|61523701|0.87340000|330.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.929491|61523702|0.87330000|176.06000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.929491|61523703|0.87330000|278.69000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.929491|61523704|0.87330000|330.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.954232|61523705|0.87320000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:02|0.810235|61523706|0.87330000|21.08000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:03|0.015981|61523707|0.87330000|21.08000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:04|0.247285|61523708|0.87300000|159.06000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:04|0.247285|61523709|0.87290000|5.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:04|0.247285|61523710|0.87290000|115.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:04|0.247285|61523711|0.87290000|413.60000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:08|0.329389|61523712|0.87280000|59.59000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:10|0.767194|61523713|0.87290000|500.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:12|0.718866|61523714|0.87310000|85.90000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:16|0.89097|61523715|0.87310000|10.27000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:20|0.766086|61523716|0.87320000|20.88000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:21|0.693442|61523717|0.87300000|8.49000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:24|0.379642|61523718|0.87330000|21.09000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:24|0.836475|61523719|0.87330000|353.41000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:24|0.836475|61523720|0.87340000|203.47000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:26|0.30888|61523721|0.87290000|1.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:26|0.30888|61523722|0.87290000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:28|0.94831|61523723|0.87310000|11.86000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:31|0.324313|61523724|0.87290000|31.92000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:33|0.288198|61523725|0.87280000|816.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:40|0.360075|61523726|0.87280000|21.76000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:41|0.125948|61523727|0.87280000|323.81000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:41|0.268959|61523728|0.87290000|642.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:47|0.132261|61523729|0.87280000|74.86000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:47|0.745946|61523730|0.87320000|950.33000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:48|0.02911|61523731|0.87310000|94.63000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:49|0.151212|61523732|0.87310000|26.27000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:49|0.151212|61523733|0.87310000|54.68000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:54|0.582947|61523734|0.87290000|63.75000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:56|0.13395|61523735|0.87290000|1.13000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:57|0.771212|61523736|0.87280000|4.57000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.508284|61523737|0.87220000|6.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.508284|61523738|0.87220000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.508284|61523739|0.87210000|5.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.508284|61523740|0.87210000|5.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.508284|61523741|0.87210000|7062.82000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:50:58|0.677723|61523742|0.87220000|517.32000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:00|0.926955|61523743|0.87220000|642.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:05|0.323782|61523744|0.87240000|68.20000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:05|0.717066|61523745|0.87200000|10.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:05|0.717066|61523746|0.87200000|100.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:06|0.979458|61523747|0.87230000|330.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:08|0.804733|61523748|0.87260000|500.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:08|0.804733|61523749|0.87260000|282.64000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:08|0.825425|61523750|0.87260000|4630.86000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:09|0.311029|61523751|0.87290000|176.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:09|0.521266|61523752|0.87300000|5.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:09|0.521266|61523753|0.87300000|5.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:10|0.938176|61523754|0.87320000|25.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:10|0.938176|61523755|0.87320000|6.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:14|0.6967|61523756|0.87300000|15.41000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:19|0.829867|61523757|0.87290000|95.75000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:26|0.115339|61523758|0.87350000|54.73000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:26|0.966863|61523759|0.87360000|21.10000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:30|0.326722|61523760|0.87330000|151.93000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:30|0.342607|61523761|0.87320000|24.25000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:34|0.511447|61523762|0.87350000|54.71000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:35|0.817206|61523763|0.87350000|3.34000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523764|0.87330000|167.17000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523765|0.87320000|174.14000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523766|0.87320000|1127.72000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523767|0.87320000|3600.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523768|0.87320000|2514.39000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523769|0.87320000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523770|0.87320000|9000.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523771|0.87320000|32.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523772|0.87310000|9000.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523773|0.87310000|3600.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.26353|61523774|0.87310000|999.98000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.272014|61523775|0.87310000|0.02000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.280658|61523776|0.87320000|32.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.280658|61523777|0.87310000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.280658|61523778|0.87300000|386.40000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.284298|61523779|0.87300000|748.40000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.284333|61523780|0.87300000|200.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.296088|61523781|0.87290000|500.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.296088|61523782|0.87290000|161.90000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.300258|61523783|0.87290000|0.02000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.300258|61523784|0.87290000|76.18000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.32045|61523785|0.87280000|388.77000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.32045|61523786|0.87280000|176.08000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.32045|61523787|0.87280000|59.65000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.324006|61523788|0.87270000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.44765|61523789|0.87270000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.492479|61523790|0.87250000|330.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.492479|61523791|0.87250000|3600.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:36|0.827416|61523792|0.87220000|659.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:37|0.012812|61523793|0.87230000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:37|0.430973|61523794|0.87230000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:38|0.090671|61523795|0.87240000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:38|0.43878|61523796|0.87240000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:38|0.811774|61523797|0.87210000|5.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:39|0.189903|61523798|0.87200000|158.97000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:39|0.189903|61523799|0.87200000|6.64000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:41|0.583989|61523800|0.87220000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:43|0.087372|61523801|0.87230000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:43|0.233609|61523802|0.87200000|1151.10000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:43|0.726801|61523803|0.87230000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:45|0.837809|61523804|0.87220000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:48|0.910544|61523805|0.87190000|5.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:48|0.910544|61523806|0.87190000|161.47000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:49|0.086311|61523807|0.87180000|25.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:49|0.086311|61523808|0.87180000|6.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:49|0.761012|61523809|0.87170000|45.00000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:49|0.847052|61523810|0.87180000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:50|0.073127|61523811|0.87170000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:50|0.207265|61523812|0.87170000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:51|0.303812|61523813|0.87190000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:56|0.828173|61523814|0.87190000|620.60000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:56|0.883269|61523815|0.87200000|1334.80000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:58|0.631507|61523816|0.87200000|0.07000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:58|0.631507|61523817|0.87220000|64.33000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:59|0.854484|61523818|0.87220000|198.58000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:51:59|0.854484|61523819|0.87230000|26.17000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.160346|61523820|0.87240000|400.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.160346|61523821|0.87240000|330.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.160346|61523822|0.87240000|144.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.160346|61523823|0.87240000|6235.00000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.218184|61523824|0.87240000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.412539|61523825|0.87250000|1105.80000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.412539|61523826|0.87250000|274.26000000|2
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:00|0.907556|61523827|0.87260000|20.91000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:01|0.556522|61523828|0.87260000|1.15000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:06|0.910676|61523829|0.87220000|5.81000000|0
1646023929|2022-02-28 04:52:09|2022-02-28 04:52:08|0.139194|61523830|0.87210000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:10|0.944106|61523831|0.87190000|213.23000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:13|0.882081|61523832|0.87190000|31.97000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:17|0.069841|61523833|0.87190000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:17|0.186721|61523834|0.87190000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:21|0.102006|61523835|0.87220000|10.29000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:21|0.25232|61523836|0.87220000|42.87000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:22|0.647184|61523837|0.87250000|330.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:24|0.239082|61523838|0.87280000|5.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:24|0.239082|61523839|0.87280000|6.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:24|0.239082|61523840|0.87280000|176.08000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:24|0.239082|61523841|0.87280000|48.53000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.070535|61523842|0.87280000|258.41000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.436179|61523843|0.87290000|5.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.436179|61523844|0.87290000|27.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.436179|61523845|0.87290000|330.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.722921|61523846|0.87300000|25.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523847|0.87310000|48.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523848|0.87320000|45.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523849|0.87320000|69.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523850|0.87320000|330.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523851|0.87330000|65.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523852|0.87330000|90.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.795003|61523853|0.87330000|624.62000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:31|0.726627|61523854|0.87320000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:31|0.930925|61523855|0.87320000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.097589|61523856|0.87320000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.166923|61523857|0.87310000|638.82000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.244678|61523858|0.87310000|3.18000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.244678|61523859|0.87310000|232.43000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.790725|61523860|0.87290000|54.77000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.798607|61523861|0.87290000|10.27000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:35|0.262394|61523862|0.87280000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:35|0.497416|61523863|0.87280000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:37|0.248084|61523864|0.87260000|1727.55000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:37|0.670484|61523865|0.87270000|337.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:39|0.102877|61523866|0.87290000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:39|0.164654|61523867|0.87280000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:46|0.124715|61523868|0.87270000|31.93000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:46|0.174061|61523869|0.87280000|15.40000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:46|0.203024|61523870|0.87280000|4.57000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:47|0.97759|61523871|0.87270000|3.44000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:49|0.717908|61523872|0.87280000|10.28000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:53|0.558673|61523873|0.87270000|4.57000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:55|0.926852|61523874|0.87250000|233.67000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:56|0.806837|61523875|0.87260000|4.57000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:57|0.731947|61523876|0.87250000|1505.72000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.061747|61523877|0.87250000|54.73000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.82166|61523878|0.87250000|31.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:04|0.516025|61523879|0.87290000|23.41000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:04|0.517912|61523880|0.87260000|48.13000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:04|0.722174|61523881|0.87280000|1105.80000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:05|0.212574|61523882|0.87280000|21.10000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:08|0.343825|61523883|0.87240000|91.22000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:08|0.399963|61523884|0.87240000|1640.26000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:08|0.43195|61523885|0.87230000|2292.26000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:08|0.559818|61523886|0.87220000|176.08000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:08|0.682795|61523887|0.87210000|2294.89000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:09|0.708348|61523888|0.87240000|2.29000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:11|0.372302|61523889|0.87210000|4.81000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:13|0.212706|61523890|0.87240000|4.57000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.814131|61523891|0.87230000|374.50000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.814131|61523892|0.87230000|80.30000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.869801|61523893|0.87220000|11.45000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.920046|61523894|0.87230000|549.63000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:15|0.920046|61523895|0.87230000|9000.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:16|0.681775|61523896|0.87250000|57.01000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:17|0.422575|61523897|0.87240000|16.81000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:17|0.650405|61523898|0.87220000|230.51000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:24|0.839289|61523899|0.87200000|5.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:25|0.12868|61523900|0.87190000|5.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.751744|61523901|0.87200000|196.11000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.864238|61523902|0.87180000|6.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.968679|61523903|0.87170000|27.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.098202|61523904|0.87160000|527.54000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.098202|61523905|0.87160000|48.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.889573|61523906|0.87140000|69.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.960898|61523907|0.87130000|90.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.960898|61523908|0.87130000|162.10000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.964554|61523909|0.87130000|167.90000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.964554|61523910|0.87130000|2042.79000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.983633|61523911|0.87120000|111.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:27|0.983633|61523912|0.87120000|171.09000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:28|0.114083|61523913|0.87110000|2297.53000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:31|0.5704|61523914|0.87110000|11.53000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:31|0.626431|61523915|0.87140000|10.85000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:31|0.882356|61523916|0.87140000|0.53000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:35|0.220522|61523917|0.87140000|6.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.93789|61523918|0.87100000|10.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.93789|61523919|0.87100000|204.73000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.94191|61523920|0.87100000|1524.40000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.94191|61523921|0.87100000|330.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.94191|61523922|0.87100000|3600.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:37|0.94191|61523923|0.87100000|578.65000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.198147|61523924|0.87090000|18.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.198147|61523925|0.87090000|25.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.198147|61523926|0.87090000|5.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.198147|61523927|0.87090000|138.18000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.720684|61523928|0.87090000|330.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.72738|61523929|0.87080000|50.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.72738|61523930|0.87080000|511.62000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.766798|61523931|0.87080000|1261.56000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.766944|61523932|0.87080000|469.15000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.809053|61523933|0.87070000|5.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.907949|61523934|0.87060000|25.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:38|0.907949|61523935|0.87060000|25.00000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:40|0.461937|61523936|0.87070000|171.69000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:44|0.590084|61523937|0.87060000|3.36000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:50|0.96145|61523938|0.87110000|8.92000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:52|0.149022|61523939|0.87110000|8.02000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:53|0.369934|61523940|0.87110000|10.30000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:54|0.497143|61523941|0.87140000|26.84000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:55|0.576533|61523942|0.87150000|54.86000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:58|0.611828|61523943|0.87130000|7.96000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:58|0.762462|61523944|0.87140000|167.85000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:59|0.543719|61523945|0.87120000|10.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:01|0.903553|61523946|0.87140000|21.14000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:04|0.917886|61523947|0.87130000|330.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:04|0.917886|61523948|0.87130000|356.74000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:05|0.779401|61523949|0.87100000|375.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:06|0.581835|61523950|0.87100000|139.16000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:06|0.777774|61523951|0.87130000|113.13000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:08|0.742654|61523952|0.87100000|92.31000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.306289|61523953|0.87090000|374.50000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.505386|61523954|0.87080000|510.09000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.556046|61523955|0.87080000|1208.24000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.556046|61523956|0.87080000|53.28000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.556046|61523957|0.87080000|15.17000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.556046|61523958|0.87080000|10.96000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:16|0.56649|61523959|0.87050000|6.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:16|0.56649|61523960|0.87040000|167.66000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:17|0.896238|61523961|0.87070000|31.61000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:20|0.776631|61523962|0.87060000|26.87000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:21|0.986613|61523963|0.87040000|1550.05000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:22|0.509064|61523964|0.87040000|5.73000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:23|0.795651|61523965|0.87040000|216.99000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.505758|61523966|0.87030000|2297.53000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.541802|61523967|0.87020000|48.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.549671|61523968|0.87010000|69.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.549671|61523969|0.87010000|1674.23000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.549708|61523970|0.87010000|48.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.645493|61523971|0.87010000|330.02000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:24|0.645493|61523972|0.87010000|2300.17000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.651285|61523973|0.87020000|319.86000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.651285|61523974|0.87010000|23.94000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:25|0.970928|61523975|0.87030000|133.08000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:30|0.39297|61523976|0.87030000|3.24000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:33|0.034714|61523977|0.87030000|114.33000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.317453|61523978|0.87010000|261.32000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.343558|61523979|0.87010000|170.93000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.343558|61523980|0.87000000|10.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.343558|61523981|0.87000000|100.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.343558|61523982|0.87000000|5.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.343558|61523983|0.87000000|1555.22000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.729473|61523984|0.86990000|25.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.992036|61523985|0.86980000|807.87000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.995574|61523986|0.86980000|455.63000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.098141|61523987|0.86980000|455.63000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.231086|61523988|0.86970000|5.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.231086|61523989|0.86970000|6.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.33998|61523990|0.86960000|25.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.33998|61523991|0.86960000|27.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:39|0.950837|61523992|0.86930000|774.74000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:40|0.62386|61523993|0.86960000|588.50000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:40|0.62386|61523994|0.86960000|537.89000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:41|0.289694|61523995|0.86940000|120.05000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:41|0.503885|61523996|0.86940000|38.52000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:44|0.05572|61523997|0.86980000|411.24000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:45|0.83843|61523998|0.87040000|232.90000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:47|0.600133|61523999|0.87010000|494.37000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:52|0.346171|61524000|0.87010000|350.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:52|0.346171|61524001|0.87010000|801.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:52|0.597906|61524002|0.87030000|11.43000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:56|0.642133|61524003|0.87040000|15.45000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:59|0.948975|61524004|0.87040000|90.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:00|0.471228|61524005|0.87030000|57.16000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:04|0.767855|61524006|0.87020000|5.94000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:05|0.804541|61524007|0.87020000|80.58000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:05|0.804541|61524008|0.87020000|92.32000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:06|0.625742|61524009|0.87020000|84.29000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:06|0.90422|61524010|0.87030000|374.50000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:06|0.90422|61524011|0.87030000|3600.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:06|0.90422|61524012|0.87030000|330.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.1529|61524013|0.87050000|5.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.1529|61524014|0.87050000|1739.39000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.281712|61524015|0.87060000|25.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.315226|61524016|0.87080000|176.08000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.315226|61524017|0.87080000|5.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.315226|61524018|0.87080000|45.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:07|0.315226|61524019|0.87080000|6.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:11|0.605895|61524020|0.87080000|1.06000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:12|0.859636|61524021|0.87070000|229.64000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:15|0.820122|61524022|0.87040000|63.23000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:15|0.832293|61524023|0.87040000|1710.36000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:18|0.377115|61524024|0.87050000|109.82000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:21|0.351738|61524025|0.87040000|4.58000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:21|0.95767|61524026|0.87030000|420.52000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:21|0.95767|61524027|0.87030000|93.29000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:21|0.95767|61524028|0.87020000|307.83000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:23|0.009893|61524029|0.87050000|390.18000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:23|0.015137|61524030|0.87060000|985.21000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:23|0.123638|61524031|0.87080000|50.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:24|0.550781|61524032|0.87100000|2.37000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:25|0.008425|61524033|0.87110000|54.85000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:26|0.720481|61524034|0.87090000|193.34000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:28|0.016768|61524035|0.87130000|54.89000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:31|0.327912|61524036|0.87130000|50.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:32|0.047624|61524037|0.87120000|15.70000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:32|0.7131|61524038|0.87120000|10.30000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:34|0.170928|61524039|0.87130000|2.25000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:35|0.204015|61524040|0.87140000|110.90000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:36|0.535259|61524041|0.87130000|57.10000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.064663|61524042|0.87140000|219.10000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.064663|61524043|0.87140000|73.10000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.064663|61524044|0.87140000|3600.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.064663|61524045|0.87140000|120.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.085371|61524046|0.87150000|5.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.085371|61524047|0.87150000|176.08000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.085371|61524048|0.87150000|133.42000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.089287|61524049|0.87150000|417.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.089328|61524050|0.87150000|1241.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.089525|61524051|0.87150000|73.39000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.093454|61524052|0.87150000|59.50000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.109132|61524053|0.87160000|59.50000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.193457|61524054|0.87170000|5.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.193457|61524055|0.87170000|25.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.193457|61524056|0.87170000|1730.30000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.210742|61524057|0.87170000|0.02000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.252342|61524058|0.87170000|115.76000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.275806|61524059|0.87170000|3.41000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.275806|61524060|0.87160000|331.52000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.275806|61524061|0.87160000|3180.45000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.474605|61524062|0.87180000|45.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.474605|61524063|0.87180000|6.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:39|0.474605|61524064|0.87180000|3.83000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:46|0.263153|61524065|0.87160000|3.43000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.3101|61524066|0.87170000|430.46000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.378503|61524067|0.87170000|1105.80000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.750988|61524068|0.87190000|27.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.750988|61524069|0.87190000|1726.37000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.750988|61524070|0.87190000|911.57000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.777178|61524071|0.87190000|1729.09000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.777178|61524072|0.87210000|48.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.777178|61524073|0.87210000|5.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:48|0.900655|61524074|0.87210000|123.41000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:52|0.493582|61524075|0.87170000|229.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:52|0.493582|61524076|0.87170000|134.83000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:52|0.497776|61524077|0.87170000|94.67000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:53|0.560016|61524078|0.87160000|176.08000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:53|0.694115|61524079|0.87150000|1737.51000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.606085|61524080|0.87130000|1331.38000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.618523|61524081|0.87130000|91.10000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.627079|61524082|0.87130000|91.10000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.630358|61524083|0.87130000|47.30000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.630358|61524084|0.87130000|43.80000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:54|0.635363|61524085|0.87130000|91.10000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:56|0.265402|61524086|0.87150000|0.98000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:57|0.466898|61524087|0.87140000|21.12000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:58|0.650673|61524088|0.87140000|112.43000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:58|0.650673|61524089|0.87140000|1105.80000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:58|0.650673|61524090|0.87150000|3600.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:58|0.650673|61524091|0.87150000|899.13000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:59|0.335466|61524092|0.87160000|4.58000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:00|0.747715|61524093|0.87130000|94.60000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:00|0.747715|61524094|0.87120000|59.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:01|0.321205|61524095|0.87110000|173.44000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:02|0.577344|61524096|0.87120000|19.96000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:03|0.887569|61524097|0.87120000|28.53000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:05|0.448928|61524098|0.87100000|658.29000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:05|0.469758|61524099|0.87100000|1075.40000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:05|0.876685|61524100|0.87080000|57.39000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:06|0.32419|61524101|0.87080000|294.45000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:07|0.958155|61524102|0.87070000|25.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.378189|61524103|0.87050000|1957.35000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.484351|61524104|0.87040000|95.67000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.484351|61524105|0.87040000|166.59000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.500209|61524106|0.87030000|112.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.500209|61524107|0.87030000|5.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.500209|61524108|0.87030000|1000.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.563695|61524109|0.87020000|25.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.563695|61524110|0.87020000|1302.45000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.760602|61524111|0.87010000|45.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.760602|61524112|0.87010000|179.50000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:11|0.145717|61524113|0.87010000|521.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:11|0.547944|61524114|0.87020000|374.50000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:12|0.151943|61524115|0.87030000|50.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:12|0.805364|61524116|0.87040000|290.61000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:12|0.805364|61524117|0.87040000|852.60000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:13|0.617512|61524118|0.87040000|337.51000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:14|0.940473|61524119|0.87040000|2.22000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:17|0.998259|61524120|0.87060000|100.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:19|0.005614|61524121|0.87070000|54.84000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:19|0.400258|61524122|0.87070000|506.47000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:23|0.568475|61524123|0.87040000|54.84000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:24|0.256311|61524124|0.87040000|19.28000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:25|0.192431|61524125|0.87040000|97.99000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:25|0.192431|61524126|0.87040000|152.01000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:31|0.97464|61524127|0.87050000|4.58000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:32|0.074645|61524128|0.87050000|167.98000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:35|0.512059|61524129|0.87020000|405.24000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:36|0.74099|61524130|0.87020000|3.66000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:40|0.952562|61524131|0.87060000|50.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:40|0.974616|61524132|0.87060000|266.50000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:41|0.6095|61524133|0.87090000|45.72000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:42|0.664115|61524134|0.87060000|400.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:42|0.953316|61524135|0.87070000|1.03000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:43|0.32334|61524136|0.87070000|65.91000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:43|0.32334|61524137|0.87070000|44.98000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:44|0.907638|61524138|0.87090000|43.45000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:45|0.122461|61524139|0.87080000|34.57000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:45|0.122461|61524140|0.87080000|190.65000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:45|0.635433|61524141|0.87090000|26.87000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:49|0.900811|61524142|0.87050000|73.71000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:51|0.397907|61524143|0.87040000|39.45000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:51|0.397907|61524144|0.87050000|10.55000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:56|0.505812|61524145|0.87050000|10.39000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:58|0.913003|61524146|0.87070000|1.50000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.330714|61524147|0.87060000|65.14000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.51273|61524148|0.87030000|155.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.940698|61524149|0.87010000|1024.70000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:01|0.67556|61524150|0.87020000|57.46000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:04|0.498172|61524151|0.87010000|0.09000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:04|0.498172|61524152|0.87000000|420.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:04|0.498172|61524153|0.87000000|10.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:04|0.54933|61524154|0.86980000|6.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:10|0.037411|61524155|0.87000000|199.71000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:13|0.163795|61524156|0.87030000|1.17000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:13|0.372323|61524157|0.87040000|176.08000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.047514|61524158|0.87080000|54.36000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.415726|61524159|0.87050000|103.78000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.415726|61524160|0.87040000|11.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.755863|61524161|0.87050000|321.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.755863|61524162|0.87050000|321.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:15|0.932237|61524163|0.87040000|21.17000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:18|0.806193|61524164|0.87030000|535.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:18|0.806193|61524165|0.87030000|175.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.704319|61524166|0.87060000|33.27000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.918819|61524167|0.87040000|253.50000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:22|0.279696|61524168|0.87050000|54.89000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:22|0.498927|61524169|0.87050000|32.02000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:23|0.005612|61524170|0.87040000|60.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:25|0.796154|61524171|0.87080000|10.31000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:29|0.355331|61524172|0.87090000|4.39000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:33|0.779916|61524173|0.87070000|1.38000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:47|0.625559|61524174|0.87090000|1.61000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:47|0.625559|61524175|0.87100000|5.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:47|0.625559|61524176|0.87100000|5.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:47|0.625559|61524177|0.87100000|27.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:47|0.625559|61524178|0.87100000|186.56000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:50|0.803766|61524179|0.87080000|56.03000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:54|0.446599|61524180|0.87080000|121.29000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:54|0.446599|61524181|0.87080000|50.38000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:56|0.86186|61524182|0.87070000|2.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:58:00|0.989042|61524183|0.87100000|8.63000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:02|0.557837|61524184|0.87110000|21.15000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:03|0.036403|61524185|0.87080000|2.93000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:11|0.783532|61524186|0.87090000|4.58000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:13|0.003031|61524187|0.87100000|1.04000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:13|0.437949|61524188|0.87100000|14.72000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:13|0.437949|61524189|0.87100000|25.47000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:17|0.114407|61524190|0.87120000|176.04000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524191|0.87170000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524192|0.87180000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524193|0.87180000|25.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524194|0.87180000|6.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524195|0.87190000|25.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524196|0.87190000|27.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.21782|61524197|0.87190000|124.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.194819|61524198|0.87180000|10.19000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:24|0.723381|61524199|0.87210000|48.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:24|0.723381|61524200|0.87210000|2.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:27|0.260993|61524201|0.87220000|50.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:27|0.264705|61524202|0.87220000|19.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:27|0.264705|61524203|0.87220000|6691.02000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:28|0.753781|61524204|0.87200000|280.40000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:32|0.588433|61524205|0.87140000|321.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:33|0.181376|61524206|0.87120000|57.44000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:33|0.871069|61524207|0.87120000|28.82000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:39|0.375051|61524208|0.87130000|5.72000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:43|0.640935|61524209|0.87130000|54.79000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:45|0.813849|61524210|0.87120000|321.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.16566|61524211|0.87110000|176.08000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.16566|61524212|0.87100000|150.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.16566|61524213|0.87100000|208.52000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.16566|61524214|0.87090000|5.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:48|0.16566|61524215|0.87090000|619.40000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:49|0.199922|61524216|0.87090000|5.72000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:52|0.633786|61524217|0.87140000|0.89000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:57|0.97081|61524218|0.87100000|108.93000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.172377|61524219|0.87090000|341.51000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.799524|61524220|0.87080000|26.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.803959|61524221|0.87080000|1701.18000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.803959|61524222|0.87080000|5.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.871346|61524223|0.87070000|2.45000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.875297|61524224|0.87070000|111.85000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.875297|61524225|0.87070000|25.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.875297|61524226|0.87070000|6.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.875297|61524227|0.87070000|1742.41000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.905065|61524228|0.87060000|45.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.905065|61524229|0.87060000|27.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.905065|61524230|0.87050000|48.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.167667|61524231|0.87040000|65.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:03|0.167667|61524232|0.87040000|176.06000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:04|0.955924|61524233|0.87050000|200.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.719766|61524234|0.87060000|11.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.817233|61524235|0.87060000|252.91000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.817233|61524236|0.87070000|602.29000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.827|61524237|0.87070000|748.40000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.858488|61524238|0.87070000|321.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:16|0.314087|61524239|0.87080000|176.08000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:16|0.366011|61524240|0.87100000|0.50000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:18|0.045641|61524241|0.87120000|133.75000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.536169|61524242|0.87140000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.536169|61524243|0.87140000|176.06000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.536169|61524244|0.87150000|38.78000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.67681|61524245|0.87150000|25.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.67681|61524246|0.87150000|82.26000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:19|0.67681|61524247|0.87150000|579.74000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:20|0.520663|61524248|0.87160000|15.21000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:21|0.298123|61524249|0.87150000|26.86000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:21|0.672327|61524250|0.87140000|154.11000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:21|0.672327|61524251|0.87130000|400.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:21|0.672327|61524252|0.87130000|20.34000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:22|0.402565|61524253|0.87150000|117.14000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:22|0.402565|61524254|0.87150000|1162.80000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:23|0.83625|61524255|0.87150000|33.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:24|0.390681|61524256|0.87150000|26.88000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:25|0.035433|61524257|0.87150000|43.22000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:26|0.294467|61524258|0.87160000|29.73000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:26|0.991534|61524259|0.87160000|2.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:31|0.654225|61524260|0.87160000|0.65000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:32|0.747715|61524261|0.87160000|0.82000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:34|0.599956|61524262|0.87170000|57.34000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:36|0.690175|61524263|0.87180000|5.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:36|0.690175|61524264|0.87180000|6.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:37|0.588055|61524265|0.87200000|25.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:37|0.588055|61524266|0.87200000|27.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:37|0.588055|61524267|0.87200000|162.46000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:37|0.852321|61524268|0.87200000|194.50000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.458378|61524269|0.87200000|1369.97000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.631629|61524270|0.87210000|48.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.631629|61524271|0.87210000|162.20000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.631629|61524272|0.87210000|2.82000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.631629|61524273|0.87210000|1.21000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.631629|61524274|0.87210000|6.93000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.982571|61524275|0.87220000|42.78000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:39|0.348774|61524276|0.87220000|26.22000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:39|0.348774|61524277|0.87220000|547.05000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:42|0.073267|61524278|0.87200000|535.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:46|0.596506|61524279|0.87210000|26.83000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:48|0.312361|61524280|0.87210000|3.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:48|0.580862|61524281|0.87210000|21.12000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:49|0.707287|61524282|0.87180000|157.41000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:52|0.431922|61524283|0.87160000|592.40000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.73325|61524284|0.87160000|14.69000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.816426|61524285|0.87180000|36.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:58|0.379729|61524286|0.87150000|278.71000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:58|0.942191|61524287|0.87150000|17.70000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:59|0.13172|61524288|0.87130000|222.59000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:00|0.143305|61524289|0.87110000|5.00000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:00|0.143305|61524290|0.87110000|286.70000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:00|0.790446|61524291|0.87120000|1142.13000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:04|0.496278|61524292|0.87100000|10.85000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:05|0.729257|61524293|0.87120000|21.12000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.207139|61524294|0.87090000|176.08000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.207139|61524295|0.87090000|6.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.471859|61524296|0.87080000|27.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.499931|61524297|0.87090000|85.40000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.499931|61524298|0.87090000|400.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.499931|61524299|0.87100000|77.09000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:08|0.824924|61524300|0.87090000|30.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.377358|61524301|0.87070000|6.86000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.397652|61524302|0.87060000|177.26000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.71503|61524303|0.87050000|21.40000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.803097|61524304|0.87050000|47.60000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.878201|61524305|0.87050000|816.54000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.895755|61524306|0.87050000|371.71000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.60542|61524307|0.87070000|22.85000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.629947|61524308|0.87070000|252.71000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:11|0.128259|61524309|0.87060000|5320.79000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:11|0.131956|61524310|0.87060000|945.94000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.475414|61524311|0.87070000|272.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.475414|61524312|0.87070000|3621.41000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:13|0.484211|61524313|0.87070000|571.35000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:14|0.117647|61524314|0.87090000|0.56000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:14|0.495014|61524315|0.87060000|247.52000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:14|0.818677|61524316|0.87050000|1117.75000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.093742|61524317|0.87040000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.093742|61524318|0.87040000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.093742|61524319|0.87040000|90.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.093742|61524320|0.87040000|1753.94000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.627873|61524321|0.87030000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.627873|61524322|0.87030000|111.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.627873|61524323|0.87030000|176.08000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.975239|61524324|0.87020000|45.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.975239|61524325|0.87020000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.975239|61524326|0.87020000|50.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.13669|61524327|0.87010000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.13669|61524328|0.87010000|261.50000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.201379|61524329|0.87010000|398.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.216979|61524330|0.87010000|1098.20000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.225464|61524331|0.87010000|0.06000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.868407|61524332|0.87000000|10.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:16|0.868407|61524333|0.87000000|75.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.241015|61524334|0.87010000|23.50000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.700548|61524335|0.86980000|100.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.272486|61524336|0.86970000|125.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.511318|61524337|0.86960000|1409.57000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.792552|61524338|0.86920000|218.50000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.903688|61524339|0.86920000|31.50000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.903688|61524340|0.86920000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.958408|61524341|0.86910000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.958408|61524342|0.86910000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:20|0.167525|61524343|0.86910000|35.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:20|0.831104|61524344|0.86950000|40.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:20|0.859563|61524345|0.86950000|244.50000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:21|0.022979|61524346|0.86950000|247.85000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:22|0.105939|61524347|0.86980000|1.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:24|0.496041|61524348|0.86980000|0.66000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:24|0.579363|61524349|0.86980000|311.32000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:29|0.183419|61524350|0.86970000|27.94000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:33|0.007292|61524351|0.87010000|170.73000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:39|0.558005|61524352|0.86980000|7.17000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:39|0.749837|61524353|0.86960000|12.64000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.139105|61524354|0.86950000|1126.92000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.551802|61524355|0.86920000|348.25000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.642504|61524356|0.86930000|362.74000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.722804|61524357|0.86920000|1398.90000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:44|0.446213|61524358|0.86930000|511.85000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:44|0.47901|61524359|0.86930000|479.91000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:46|0.576042|61524360|0.86930000|26.89000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:47|0.435693|61524361|0.86920000|0.04000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:47|0.435693|61524362|0.86900000|10.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:47|0.435693|61524363|0.86900000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:47|0.435693|61524364|0.86900000|149.84000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:49|0.01447|61524365|0.86910000|21.18000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:50|0.895494|61524366|0.86910000|93.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.400155|61524367|0.86880000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.400155|61524368|0.86880000|1741.69000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.683397|61524369|0.86860000|50.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:55|0.639044|61524370|0.86880000|1000.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:55|0.818834|61524371|0.86890000|19.47000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:57|0.689125|61524372|0.86880000|107.03000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:59|0.063721|61524373|0.86900000|21.86000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.966963|61524374|0.86900000|267.50000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.966963|61524375|0.86900000|14.52000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:07|0.331674|61524376|0.86880000|12.66000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:07|0.604342|61524377|0.86860000|57.34000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:08|0.600772|61524378|0.86850000|156.70000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:10|0.331374|61524379|0.86880000|5.64000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:13|0.191914|61524380|0.86880000|26.91000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:17|0.070712|61524381|0.86870000|174.34000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:17|0.070712|61524382|0.86870000|143.96000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:17|0.085836|61524383|0.86870000|0.04000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.549586|61524384|0.86850000|171.22000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.554087|61524385|0.86850000|172.08000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.554087|61524386|0.86850000|100.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.554087|61524387|0.86850000|556.56000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.997738|61524388|0.86860000|71.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:22|0.18099|61524389|0.86860000|1000.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:23|0.629722|61524390|0.86850000|1191.68000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:23|0.65081|61524391|0.86840000|100.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.137836|61524392|0.86820000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.141702|61524393|0.86810000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.141702|61524394|0.86810000|222.11000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.141702|61524395|0.86810000|911.02000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.141702|61524396|0.86810000|1755.83000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.141702|61524397|0.86810000|400.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.157622|61524398|0.86800000|10.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.157622|61524399|0.86800000|45.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.157622|61524400|0.86790000|541.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.246363|61524401|0.86800000|564.19000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.922617|61524402|0.86790000|4.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.922617|61524403|0.86780000|65.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:25|0.922617|61524404|0.86780000|30.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:29|0.68968|61524405|0.86800000|82.48000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:30|0.928263|61524406|0.86800000|300.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:31|0.89999|61524407|0.86780000|6.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.032862|61524408|0.86770000|27.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.062767|61524409|0.86760000|5.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.062767|61524410|0.86760000|12.19000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.090934|61524411|0.86760000|35.81000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.167581|61524412|0.86750000|25.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:34|0.537057|61524413|0.86740000|400.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:34|0.558044|61524414|0.86750000|500.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:34|0.558044|61524415|0.86750000|176.08000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:34|0.669669|61524416|0.86750000|327.82000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:35|0.322146|61524417|0.86770000|2763.28000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:35|0.758116|61524418|0.86780000|148.69000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:35|0.758116|61524419|0.86790000|16.54000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.032056|61524420|0.86780000|10.33000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.177037|61524421|0.86780000|29.08000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.308656|61524422|0.86780000|44.33000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.308656|61524423|0.86780000|100.79000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.308656|61524424|0.86780000|28.35000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.363044|61524425|0.86780000|141.40000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.879745|61524426|0.86790000|10.33000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:38|0.042195|61524427|0.86790000|43.11000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:42|0.006042|61524428|0.86820000|943.25000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:42|0.163396|61524429|0.86820000|451.50000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:44|0.173087|61524430|0.86800000|26.97000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:48|0.746032|61524431|0.86810000|339.09000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:49|0.985214|61524432|0.86810000|82.80000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:50|0.181005|61524433|0.86830000|170.98000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:53|0.785423|61524434|0.86830000|163.59000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:53|0.785423|61524435|0.86830000|84.40000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:54|0.19143|61524436|0.86830000|26.95000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.323025|61524437|0.86800000|12.67000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.133972|61524438|0.86830000|3573.05000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.133972|61524439|0.86830000|153.06000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.133972|61524440|0.86830000|6.38000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:01|0.04861|61524441|0.86840000|15.49000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:03|0.633882|61524442|0.86850000|10.33000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:05|0.913601|61524443|0.86800000|139.15000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:06|0.878224|61524444|0.86820000|346.44000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:06|0.878224|61524445|0.86820000|1313.85000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:06|0.878224|61524446|0.86810000|3600.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:06|0.878224|61524447|0.86810000|530.22000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:11|0.096168|61524448|0.86850000|28.10000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:13|0.288314|61524449|0.86830000|176.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:13|0.342809|61524450|0.86830000|111.18000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:15|0.687747|61524451|0.86840000|1726.74000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:15|0.870508|61524452|0.86850000|55.02000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:18|0.618099|61524453|0.86860000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:18|0.618099|61524454|0.86870000|305.47000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:18|0.815165|61524455|0.86840000|11.51000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:19|0.216034|61524456|0.86870000|39.56000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.2297|61524457|0.86880000|3.45000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.956078|61524458|0.86880000|2.55000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524459|0.86890000|27.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524460|0.86890000|157.30000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524461|0.86900000|48.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524462|0.86900000|2878.43000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524463|0.86900000|130.09000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.982389|61524464|0.86900000|2487.87000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524465|0.86910000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524466|0.86910000|344.68000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524467|0.86910000|195.74000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524468|0.86920000|69.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524469|0.86920000|1304.78000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524470|0.86920000|3025.94000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524471|0.86920000|176.08000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.228828|61524472|0.86920000|1109.58000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.541921|61524473|0.86930000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.541921|61524474|0.86930000|90.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.611313|61524475|0.86920000|715.46000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.852879|61524476|0.86910000|135.94000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.852879|61524477|0.86910000|2930.40000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.852879|61524478|0.86910000|3634.35000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.856361|61524479|0.86920000|9000.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.856361|61524480|0.86920000|132.93000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:27|0.829856|61524481|0.86920000|3.07000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:30|0.965407|61524482|0.86940000|111.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:31|0.855563|61524483|0.86950000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:41|0.793928|61524484|0.86980000|27.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:41|0.793928|61524485|0.86980000|34.24000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:46|0.621005|61524486|0.86970000|11.84000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:47|0.179124|61524487|0.87000000|8.05000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:48|0.457489|61524488|0.87000000|26.89000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:48|0.851148|61524489|0.87000000|114.95000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:49|0.901887|61524490|0.87010000|10.31000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.10613|61524491|0.87010000|14.69000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.10613|61524492|0.87010000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.10613|61524493|0.87010000|164.32000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.10613|61524494|0.87010000|6.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.10613|61524495|0.87010000|6.85000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.52925|61524496|0.87020000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.52925|61524497|0.87020000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:59|0.983003|61524498|0.87040000|166.42000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.116556|61524499|0.87050000|322.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.671836|61524500|0.87070000|217.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.766676|61524501|0.87060000|524.26000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.766676|61524502|0.87060000|2522.06000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.766676|61524503|0.87060000|579.68000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:01|0.773513|61524504|0.87060000|5699.33000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:05|0.530426|61524505|0.87070000|282.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:05|0.530426|61524506|0.87070000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:06|0.303925|61524507|0.87080000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.639191|61524508|0.87080000|224.27000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.639191|61524509|0.87090000|213.22000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.639191|61524510|0.87090000|592.09000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.639191|61524511|0.87100000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.639191|61524512|0.87100000|91.69000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:08|0.14368|61524513|0.87090000|15.50000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:08|0.163296|61524514|0.87090000|322.41000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:08|0.330871|61524515|0.87090000|54.90000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:11|0.219606|61524516|0.87080000|0.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:11|0.837354|61524517|0.87080000|15.44000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:13|0.299177|61524518|0.87060000|1.34000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:14|0.213812|61524519|0.87070000|0.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.605903|61524520|0.87080000|74.06000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.674472|61524521|0.87090000|111.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.900298|61524522|0.87050000|972.48000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.900298|61524523|0.87050000|1126.73000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.997546|61524524|0.87050000|365.14000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.028364|61524525|0.87050000|175.55000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.028364|61524526|0.87040000|1000.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.028364|61524527|0.87040000|19.64000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.072547|61524528|0.87030000|176.08000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.072547|61524529|0.87030000|2835.34000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.072547|61524530|0.87030000|161.29000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.072547|61524531|0.87030000|1737.21000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.165702|61524532|0.87020000|387.89000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.418507|61524533|0.87000000|275.50000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.474654|61524534|0.87000000|1463.94000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.639651|61524535|0.87000000|2755.40000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.639651|61524536|0.87000000|91.47000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.768444|61524537|0.86990000|5.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.768444|61524538|0.86980000|25.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.768444|61524539|0.86980000|5.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:18|0.619833|61524540|0.87010000|22.52000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:20|0.214818|61524541|0.86990000|4.50000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:20|0.466892|61524542|0.87010000|267.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.636136|61524543|0.87020000|195.94000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.795637|61524544|0.87030000|9000.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.827007|61524545|0.87040000|2830.63000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:24|0.581741|61524546|0.87060000|281.50000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:26|0.640072|61524547|0.87060000|50.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:26|0.655459|61524548|0.87060000|1394.61000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:27|0.484362|61524549|0.87070000|2.04000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:32|0.315496|61524550|0.87070000|176.08000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:32|0.858871|61524551|0.87060000|251.69000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:32|0.858871|61524552|0.87060000|648.40000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:35|0.946924|61524553|0.87050000|95.38000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:37|0.309117|61524554|0.87040000|229.50000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:38|0.241749|61524555|0.87050000|10.31000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:38|0.595238|61524556|0.87040000|39.40000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:41|0.701701|61524557|0.87080000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:41|0.701701|61524558|0.87080000|1734.25000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:41|0.701701|61524559|0.87080000|174.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:42|0.186008|61524560|0.87090000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:42|0.186008|61524561|0.87090000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:42|0.198161|61524562|0.87100000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:48|0.920207|61524563|0.87110000|110.93000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:50|0.811672|61524564|0.87100000|365.34000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:51|0.538579|61524565|0.87090000|1009.96000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:51|0.538579|61524566|0.87090000|139.40000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:52|0.616501|61524567|0.87080000|118.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:53|0.636984|61524568|0.87110000|316.35000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:53|0.861485|61524569|0.87110000|68.08000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:53|0.881857|61524570|0.87110000|70.68000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:54|0.983045|61524571|0.87130000|141.31000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.811826|61524572|0.87160000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.811826|61524573|0.87160000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.811826|61524574|0.87160000|6.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.828367|61524575|0.87170000|345.55000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.828367|61524576|0.87170000|1740.01000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.856873|61524577|0.87180000|50.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.856873|61524578|0.87180000|50.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.856873|61524579|0.87180000|27.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.856873|61524580|0.87180000|130.72000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.880603|61524581|0.87170000|3600.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:57|0.949008|61524582|0.87160000|616.58000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:04:00|0.053012|61524583|0.87160000|10.29000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.452424|61524584|0.87120000|176.08000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.452424|61524585|0.87120000|163.87000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.452424|61524586|0.87120000|400.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.64755|61524587|0.87110000|1.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.64755|61524588|0.87110000|195.03000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:03|0.687163|61524589|0.87130000|0.59000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:03|0.812096|61524590|0.87130000|10.29000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:05|0.581999|61524591|0.87140000|54.83000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:06|0.13636|61524592|0.87140000|19.99000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:06|0.285182|61524593|0.87140000|246.18000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:06|0.312248|61524594|0.87150000|176.08000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:07|0.304781|61524595|0.87170000|10.29000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:07|0.537921|61524596|0.87170000|15.42000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:09|0.349032|61524597|0.87170000|54.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:10|0.497694|61524598|0.87170000|1656.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.148466|61524599|0.87190000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.148466|61524600|0.87190000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.148466|61524601|0.87190000|44.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.412555|61524602|0.87190000|54.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.644303|61524603|0.87190000|1631.01000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:13|0.678084|61524604|0.87220000|54.83000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:14|0.335208|61524605|0.87220000|9000.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:14|0.383006|61524606|0.87230000|1570.06000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:14|0.415748|61524607|0.87230000|165.07000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:15|0.073222|61524608|0.87240000|1740.20000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:15|0.140327|61524609|0.87270000|6.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:16|0.191085|61524610|0.87250000|321.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:22|0.993514|61524611|0.87280000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:24|0.644698|61524612|0.87290000|21.13000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.193616|61524613|0.87290000|478.87000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.193616|61524614|0.87290000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.193616|61524615|0.87290000|4.93000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.231739|61524616|0.87290000|0.07000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.283398|61524617|0.87300000|50.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.302255|61524618|0.87300000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.302255|61524619|0.87300000|1054.11000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.60689|61524620|0.87320000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.60689|61524621|0.87320000|155.01000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:30|0.829443|61524622|0.87340000|6.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:31|0.474279|61524623|0.87360000|27.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:32|0.37107|61524624|0.87360000|4.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:34|0.781591|61524625|0.87370000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.430658|61524626|0.87390000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.430658|61524627|0.87390000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.430658|61524628|0.87390000|30.45000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:36|0.035894|61524629|0.87380000|6.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:36|0.40488|61524630|0.87380000|1.76000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:36|0.813973|61524631|0.87390000|14.27000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.609829|61524632|0.87380000|54.17000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.822147|61524633|0.87390000|1754.54000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.957992|61524634|0.87410000|748.30000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:41|0.112714|61524635|0.87410000|218.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:41|0.741164|61524636|0.87410000|1.71000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:42|0.156848|61524637|0.87410000|4.46000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:42|0.523924|61524638|0.87410000|4.57000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.276538|61524639|0.87410000|446.15000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.615706|61524640|0.87410000|495.08000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.627395|61524641|0.87410000|591.60000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.139848|61524642|0.87390000|321.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.139848|61524643|0.87390000|220.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.304729|61524644|0.87380000|1105.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.343502|61524645|0.87380000|1105.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.666339|61524646|0.87420000|110.54000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:47|0.94814|61524647|0.87410000|110.48000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524648|0.87430000|105.01000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524649|0.87440000|6.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524650|0.87440000|2750.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524651|0.87440000|995.85000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524652|0.87440000|3600.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524653|0.87450000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524654|0.87450000|27.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524655|0.87450000|2812.34000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524656|0.87450000|2511.92000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524657|0.87450000|3600.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524658|0.87460000|50.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524659|0.87460000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.767307|61524660|0.87460000|3491.08000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:49|0.39682|61524661|0.87410000|86.20000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.555243|61524662|0.87450000|565.23000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.577398|61524663|0.87450000|1205.28000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.577398|61524664|0.87450000|841.52000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.594641|61524665|0.87450000|928.99000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.594641|61524666|0.87450000|1563.15000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.694378|61524667|0.87470000|48.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.694378|61524668|0.87470000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:50|0.694378|61524669|0.87470000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:58|0.818601|61524670|0.87480000|75.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.139241|61524671|0.87490000|320.41000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.24105|61524672|0.87500000|1646.72000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.24105|61524673|0.87500000|2000.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.245623|61524674|0.87500000|2511.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.260664|61524675|0.87500000|1596.66000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.264782|61524676|0.87500000|3737.96000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.316879|61524677|0.87500000|3507.66000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.316879|61524678|0.87500000|500.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.316879|61524679|0.87500000|100.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.256883|61524680|0.87520000|125.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.256883|61524681|0.87520000|6.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.285206|61524682|0.87530000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.285206|61524683|0.87530000|27.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.854044|61524684|0.87520000|319.94000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.108847|61524685|0.87530000|296.74000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.145832|61524686|0.87530000|170.69000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.196066|61524687|0.87530000|159.77000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.247226|61524688|0.87530000|155.93000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.326965|61524689|0.87530000|152.19000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.361769|61524690|0.87530000|154.72000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.41214|61524691|0.87530000|144.83000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.415629|61524692|0.87520000|324.54000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.415629|61524693|0.87520000|400.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.415629|61524694|0.87520000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.415629|61524695|0.87520000|9000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.415629|61524696|0.87520000|918.04000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:03|0.464118|61524697|0.87520000|2284.41000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.151808|61524698|0.87510000|6000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.182128|61524699|0.87490000|160.67000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.182128|61524700|0.87490000|1724.40000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.182128|61524701|0.87490000|1300.83000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.183487|61524702|0.87490000|423.57000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:04|0.202947|61524703|0.87490000|40.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.163377|61524704|0.87510000|911.30000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:06|0.163377|61524705|0.87510000|1127.11000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:09|0.03091|61524706|0.87540000|109.35000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:10|0.697742|61524707|0.87510000|672.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:15|0.6911|61524708|0.87520000|109.35000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.376486|61524709|0.87500000|307.41000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.542251|61524710|0.87510000|284.82000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:22|0.598694|61524711|0.87490000|210.09000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:22|0.801726|61524712|0.87470000|176.08000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:25|0.522241|61524713|0.87470000|4.56000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:29|0.33544|61524714|0.87430000|5.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:29|0.33544|61524715|0.87430000|2593.56000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:29|0.391617|61524716|0.87420000|82.30000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:29|0.457909|61524717|0.87410000|25.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:29|0.457909|61524718|0.87410000|126.62000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:30|0.795491|61524719|0.87450000|280.57000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.569469|61524720|0.87440000|160.50000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.569469|61524721|0.87440000|112.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.569469|61524722|0.87440000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.569469|61524723|0.87440000|9000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524724|0.87420000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524725|0.87410000|593.57000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524726|0.87410000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524727|0.87410000|2857.91000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524728|0.87410000|1000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524729|0.87400000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524730|0.87400000|387.05000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524731|0.87400000|1727.88000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524732|0.87390000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524733|0.87390000|731.72000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524734|0.87390000|157.46000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524735|0.87380000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.573141|61524736|0.87380000|2599.81000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.57956|61524737|0.87380000|5000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.5859|61524738|0.87430000|7610.63000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.585958|61524739|0.87430000|4750.92000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.585977|61524740|0.87380000|400.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524741|0.87390000|154.31000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524742|0.87380000|574.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524743|0.87370000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524744|0.87370000|1688.30000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524745|0.87370000|967.62000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524746|0.87370000|393.65000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524747|0.87360000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524748|0.87350000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524749|0.87350000|5.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524750|0.87350000|572.41000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524751|0.87340000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524752|0.87340000|25.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524753|0.87340000|6.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.589666|61524754|0.87340000|597.10000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.59333|61524755|0.87380000|748.30000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.596912|61524756|0.87390000|379.31000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.596995|61524757|0.87390000|748.30000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.601917|61524758|0.87390000|2851.70000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524759|0.87330000|45.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524760|0.87330000|1725.55000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524761|0.87320000|27.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524762|0.87320000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524763|0.87320000|2389.16000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524764|0.87320000|2388.44000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.614214|61524765|0.87320000|1194.58000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524766|0.87360000|143.35000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524767|0.87340000|358.38000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524768|0.87310000|500.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524769|0.87310000|48.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524770|0.87310000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.618233|61524771|0.87310000|1970.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.635331|61524772|0.87340000|45.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642144|61524773|0.87340000|307.37000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642144|61524774|0.87300000|82.54000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642144|61524775|0.87300000|85.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642144|61524776|0.87300000|69.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642144|61524777|0.87300000|456.09000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.642269|61524778|0.87300000|824.31000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.647314|61524779|0.87300000|749.75000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.647472|61524780|0.87300000|5.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.647472|61524781|0.87300000|880.92000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.651796|61524782|0.87320000|1484.03000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.66665|61524783|0.87290000|105.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.66665|61524784|0.87290000|90.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.66665|61524785|0.87290000|540.03000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.67403|61524786|0.87290000|913.89000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524787|0.87290000|7507.23000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524788|0.87290000|25.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524789|0.87290000|133.32000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524790|0.87280000|45.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524791|0.87280000|2388.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524792|0.87280000|1677.68000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524793|0.87270000|111.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524794|0.87260000|65.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.674873|61524795|0.87260000|333.30000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524796|0.87250000|25.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524797|0.87250000|1146.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524798|0.87250000|85.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524799|0.87240000|50.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524800|0.87240000|2389.88000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.68113|61524801|0.87240000|105.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.699202|61524802|0.87230000|352.14000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.701278|61524803|0.87230000|181.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.701278|61524804|0.87220000|75.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.701278|61524805|0.87220000|19818.87000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.740972|61524806|0.87230000|87.54000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.740972|61524807|0.87220000|181.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.740972|61524808|0.87220000|304.86000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.92965|61524809|0.87230000|748.40000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.013019|61524810|0.87230000|175.46000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.310388|61524811|0.87200000|100.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.310388|61524812|0.87200000|541.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.66196|61524813|0.87260000|1792.09000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.66196|61524814|0.87260000|400.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.669914|61524815|0.87250000|397.98000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.67855|61524816|0.87250000|1030.75000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.69092|61524817|0.87240000|171.95000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.705838|61524818|0.87260000|994.95000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.729479|61524819|0.87240000|168.51000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.762053|61524820|0.87240000|412.85000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.782046|61524821|0.87240000|165.14000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.8295|61524822|0.87240000|153.58000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.886463|61524823|0.87250000|370.12000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.898337|61524824|0.87260000|376.27000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.910713|61524825|0.87260000|362.72000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:37|0.931809|61524826|0.87270000|316.25000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.601688|61524827|0.87280000|11458.66000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.752869|61524828|0.87280000|11460.08000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.767672|61524829|0.87280000|4030.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.809853|61524830|0.87280000|131.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.906529|61524831|0.87280000|974.86000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.906529|61524832|0.87280000|65.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.906529|61524833|0.87270000|85.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:39|0.933895|61524834|0.87280000|54.05000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:40|0.0691|61524835|0.87280000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:40|0.209137|61524836|0.87260000|105.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:40|0.897757|61524837|0.87260000|2287.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:40|0.927204|61524838|0.87280000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:41|0.732973|61524839|0.87260000|697.67000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:41|0.895204|61524840|0.87270000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:42|0.056662|61524841|0.87250000|5.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:42|0.916475|61524842|0.87270000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:43|0.098853|61524843|0.87270000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:43|0.273839|61524844|0.87240000|9000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:43|0.434477|61524845|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:43|0.589952|61524846|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.108948|61524847|0.87250000|321.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.124317|61524848|0.87260000|1511.40000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.136638|61524849|0.87250000|4000.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.136638|61524850|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.136638|61524851|0.87250000|846.56000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.496845|61524852|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.676557|61524853|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.875527|61524854|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:44|0.910429|61524855|0.87250000|208.77000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.182406|61524856|0.87250000|131.38000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.182406|61524857|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.396079|61524858|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.396079|61524859|0.87250000|183.03000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.571089|61524860|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.618985|61524861|0.87240000|5918.44000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:45|0.622278|61524862|0.87240000|708.63000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:47|0.085966|61524863|0.87210000|1763.11000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:47|0.237507|61524864|0.87190000|3600.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:47|0.237507|61524865|0.87190000|7868.26000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:47|0.429978|61524866|0.87230000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.322237|61524867|0.87250000|500.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.917575|61524868|0.87250000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.928957|61524869|0.87260000|261.32000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.928957|61524870|0.87260000|6000.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.949256|61524871|0.87270000|142.98000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.9571|61524872|0.87260000|1658.70000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:48|0.968511|61524873|0.87270000|552.90000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.026562|61524874|0.87280000|423.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.030298|61524875|0.87280000|682.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.160971|61524876|0.87300000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.160971|61524877|0.87290000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.762319|61524878|0.87300000|314.38000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.819593|61524879|0.87310000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.819593|61524880|0.87310000|2410.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:50|0.188988|61524881|0.87310000|39.88000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:50|0.964334|61524882|0.87320000|1101.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.033852|61524883|0.87320000|4.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.033852|61524884|0.87320000|133.72000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.033852|61524885|0.87310000|133.43000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.033852|61524886|0.87310000|400.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.033852|61524887|0.87300000|579.99000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.188474|61524888|0.87320000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.188474|61524889|0.87310000|58.34000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.192269|61524890|0.87310000|545.97000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.192269|61524891|0.87300000|1189.58000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.195943|61524892|0.87300000|830.43000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.195943|61524893|0.87300000|964.69000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.200028|61524894|0.87320000|729.46000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.204563|61524895|0.87290000|1723.53000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.239661|61524896|0.87280000|1234.32000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.243763|61524897|0.87280000|580.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:51|0.6821|61524898|0.87310000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:52|0.191048|61524899|0.87280000|241.47000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:52|0.326401|61524900|0.87300000|26.81000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:52|0.89792|61524901|0.87310000|15.37000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:55|0.325918|61524902|0.87300000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:55|0.325918|61524903|0.87290000|182.20000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:55|0.352128|61524904|0.87280000|57.17000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:55|0.896855|61524905|0.87310000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:56|0.083742|61524906|0.87320000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:56|0.345351|61524907|0.87320000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:57|0.141883|61524908|0.87330000|4.57000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.03892|61524909|0.87330000|0.43000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.03892|61524910|0.87340000|5.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.03892|61524911|0.87340000|400.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.071658|61524912|0.87340000|1105.80000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.095065|61524913|0.87350000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.095065|61524914|0.87350000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.095065|61524915|0.87350000|140.12000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.134983|61524916|0.87360000|45.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.134983|61524917|0.87360000|355.47000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.134983|61524918|0.87370000|31.53000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.156992|61524919|0.87370000|33.47000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.156992|61524920|0.87370000|45.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.156992|61524921|0.87380000|25.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.156992|61524922|0.87380000|65.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.375316|61524923|0.87370000|172.68000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.375316|61524924|0.87370000|104.03000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.426637|61524925|0.87370000|26.73000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.45315|61524926|0.87370000|141.63000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.949426|61524927|0.87340000|913.89000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.955071|61524928|0.87340000|12.59000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.109468|61524929|0.87330000|164.10000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.109468|61524930|0.87330000|1105.80000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.109468|61524931|0.87330000|423.63000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.109468|61524932|0.87330000|2515.15000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.795139|61524933|0.87340000|527.44000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.795139|61524934|0.87340000|937.65000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.142923|61524935|0.87320000|488.97000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.142923|61524936|0.87320000|108.13000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.277024|61524937|0.87320000|138.56000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.277024|61524938|0.87320000|22.84000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.816932|61524939|0.87340000|481.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:00|0.858825|61524940|0.87350000|1767.79000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:06:01|0.277916|61524941|0.87350000|490.79000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:01|0.984487|61524942|0.87360000|500.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:02|0.47062|61524943|0.87380000|820.99000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:03|0.083611|61524944|0.87360000|34.16000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:05|0.623138|61524945|0.87370000|428.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:05|0.654121|61524946|0.87360000|176.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:07|0.573246|61524947|0.87370000|12.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:08|0.895628|61524948|0.87390000|1105.80000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:10|0.068936|61524949|0.87370000|932.93000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:12|0.890717|61524950|0.87380000|228.08000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:14|0.119925|61524951|0.87380000|114.45000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:15|0.784994|61524952|0.87380000|110.46000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.285008|61524953|0.87380000|265.76000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.305004|61524954|0.87380000|306.55000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.341315|61524955|0.87400000|1768.41000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.474106|61524956|0.87400000|194.63000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.474106|61524957|0.87400000|1300.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.490067|61524958|0.87400000|50.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.574096|61524959|0.87400000|428.08000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.22642|61524960|0.87410000|5.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.22642|61524961|0.87410000|1756.82000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.262812|61524962|0.87410000|9.18000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.288207|61524963|0.87420000|5.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.288207|61524964|0.87420000|176.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.768814|61524965|0.87430000|25.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:20|0.768814|61524966|0.87430000|25.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.596378|61524967|0.87450000|1362.85000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.608204|61524968|0.87450000|416.06000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.655609|61524969|0.87450000|79.67000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.839559|61524970|0.87450000|14.53000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.839559|61524971|0.87450000|2510.87000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.839559|61524972|0.87450000|94.14000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:22|0.85995|61524973|0.87440000|188.71000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:23|0.706147|61524974|0.87460000|1.14000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:23|0.745771|61524975|0.87460000|23.86000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:23|0.745771|61524976|0.87470000|195.10000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:23|0.91217|61524977|0.87470000|50.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:24|0.986577|61524978|0.87470000|214.01000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:26|0.371098|61524979|0.87470000|40.89000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:26|0.371098|61524980|0.87470000|6.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:26|0.37915|61524981|0.87480000|50.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:27|0.490552|61524982|0.87480000|322.31000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:27|0.552073|61524983|0.87480000|146.12000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:27|0.552073|61524984|0.87480000|240.28000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:28|0.078898|61524985|0.87460000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:29|0.157612|61524986|0.87480000|267.15000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:29|0.345827|61524987|0.87480000|50.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:31|0.582|61524988|0.87480000|51.33000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:33|0.346777|61524989|0.87480000|113.75000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:33|0.981995|61524990|0.87470000|2.75000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:34|0.843962|61524991|0.87470000|290.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:34|0.843962|61524992|0.87470000|3.59000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.003016|61524993|0.87490000|54.67000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.707307|61524994|0.87480000|142.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.707307|61524995|0.87480000|88.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.937171|61524996|0.87450000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.937171|61524997|0.87450000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.937171|61524998|0.87450000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:37|0.937171|61524999|0.87450000|167.79000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:41|0.671696|61525000|0.87450000|39.99000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.306497|61525001|0.87450000|20.72000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.306497|61525002|0.87450000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.306497|61525003|0.87450000|228.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.568983|61525004|0.87420000|176.08000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.568983|61525005|0.87420000|194.35000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.568983|61525006|0.87420000|400.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.61922|61525007|0.87410000|1722.90000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.802952|61525008|0.87390000|2289.64000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.846395|61525009|0.87410000|2512.71000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.846395|61525010|0.87410000|361.47000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.846395|61525011|0.87410000|1300.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.846395|61525012|0.87420000|3099.29000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.850756|61525013|0.87420000|85.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.850756|61525014|0.87430000|272.79000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.942107|61525015|0.87410000|2289.64000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:45|0.068534|61525016|0.87440000|182.08000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:47|0.818059|61525017|0.87440000|16.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:47|0.818059|61525018|0.87430000|1.09000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.961804|61525019|0.87470000|88.23000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.961804|61525020|0.87470000|9.85000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525021|0.87490000|1300.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525022|0.87490000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525023|0.87490000|9000.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525024|0.87500000|176.08000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525025|0.87500000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525026|0.87500000|177.25000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525027|0.87510000|5.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525028|0.87510000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525029|0.87510000|2995.52000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525030|0.87510000|2510.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525031|0.87520000|25.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525032|0.87520000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525033|0.87520000|2801.66000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525034|0.87520000|2949.93000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525035|0.87520000|4738.55000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525036|0.87520000|2783.10000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525037|0.87520000|137.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525038|0.87520000|2858.12000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525039|0.87530000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525040|0.87530000|210.01000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525041|0.87530000|5.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525042|0.87530000|5949.20000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525043|0.87530000|348.36000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525044|0.87540000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525045|0.87540000|45.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525046|0.87540000|2763.63000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525047|0.87540000|343.30000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525048|0.87550000|3600.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525049|0.87550000|25.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525050|0.87550000|25.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525051|0.87550000|2787.20000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525052|0.87550000|65.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525053|0.87550000|1697.52000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.865838|61525054|0.87550000|3222.70000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:52|0.651765|61525055|0.87500000|12.57000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:52|0.651765|61525056|0.87490000|106.85000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:53|0.86013|61525057|0.87480000|1806.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:53|0.860331|61525058|0.87480000|0.08000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:54|0.379828|61525059|0.87480000|1.65000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:57|0.332028|61525060|0.87480000|22.87000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:57|0.352027|61525061|0.87510000|26.75000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:58|0.343358|61525062|0.87520000|481.99000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:58|0.343358|61525063|0.87520000|1300.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:01|0.057172|61525064|0.87510000|110.37000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:02|0.780169|61525065|0.87500000|10.25000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:04|0.604581|61525066|0.87490000|1300.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.52431|61525067|0.87540000|194.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.52431|61525068|0.87540000|366.13000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.659145|61525069|0.87540000|1.46000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:09|0.12436|61525070|0.87520000|2.26000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:10|0.45866|61525071|0.87500000|10.59000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:12|0.827527|61525072|0.87520000|10.25000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:13|0.584733|61525073|0.87510000|8.39000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:14|0.251136|61525074|0.87480000|512.91000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:14|0.260018|61525075|0.87480000|460.14000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:14|0.311338|61525076|0.87480000|845.40000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.075167|61525077|0.87480000|0.07000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:19|0.055916|61525078|0.87480000|341.69000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:21|0.075326|61525079|0.87480000|110.29000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:21|0.659702|61525080|0.87480000|47.49000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:21|0.659702|61525081|0.87480000|5656.69000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:22|0.650427|61525082|0.87450000|8.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:22|0.650427|61525083|0.87450000|151.28000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:22|0.808459|61525084|0.87480000|10.81000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:24|0.370781|61525085|0.87520000|6.17000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:26|0.483697|61525086|0.87500000|110.29000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:29|0.4051|61525087|0.87480000|1808.61000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:29|0.86038|61525088|0.87490000|176.18000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:29|0.86038|61525089|0.87490000|614.33000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:29|0.86038|61525090|0.87500000|49.85000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:29|0.86038|61525091|0.87500000|280.95000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:30|0.387339|61525092|0.87510000|10.24000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:31|0.395618|61525093|0.87510000|0.74000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:32|0.126958|61525094|0.87510000|72.82000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:33|0.423229|61525095|0.87490000|34.47000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:40|0.503268|61525096|0.87490000|2.33000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:49|0.211202|61525097|0.87530000|707.46000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:50|0.479158|61525098|0.87540000|97.96000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:52|0.651968|61525099|0.87550000|198.95000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.17977|61525100|0.87550000|207.62000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.785333|61525101|0.87550000|160.52000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.785333|61525102|0.87550000|687.03000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.875775|61525103|0.87570000|110.33000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.875775|61525104|0.87560000|687.03000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.942889|61525105|0.87570000|99.71000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:55|0.215278|61525106|0.87580000|0.50000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:55|0.215278|61525107|0.87580000|5.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:55|0.215278|61525108|0.87580000|6.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:56|0.882784|61525109|0.87600000|27.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:56|0.882784|61525110|0.87610000|44.32000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:58|0.684465|61525111|0.87580000|68.60000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:08:01|0.227838|61525112|0.87580000|21.04000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:06|0.971086|61525113|0.87570000|137.97000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:06|0.971086|61525114|0.87580000|104.86000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:06|0.971086|61525115|0.87580000|37.11000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:15|0.695799|61525116|0.87590000|68.51000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.439594|61525117|0.87550000|1300.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.439594|61525118|0.87550000|158.55000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.439594|61525119|0.87550000|644.60000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.439594|61525120|0.87550000|2075.15000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.466246|61525121|0.87550000|1300.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.543256|61525122|0.87540000|1806.92000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:21|0.68272|61525123|0.87510000|60.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:22|0.665892|61525124|0.87510000|238.76000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:25|0.55791|61525125|0.87520000|10.24000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:38|0.124189|61525126|0.87510000|748.69000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:38|0.128385|61525127|0.87510000|590.30000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:38|0.132138|61525128|0.87510000|202.42000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:39|0.665952|61525129|0.87500000|310.70000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:44|0.100829|61525130|0.87560000|737.74000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:45|0.113774|61525131|0.87550000|132.05000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:45|0.113774|61525132|0.87560000|123.64000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:45|0.113774|61525133|0.87560000|101.41000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:47|0.189095|61525134|0.87560000|4.51000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:48|0.802378|61525135|0.87560000|287.69000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:48|0.802378|61525136|0.87560000|3600.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.08663|61525137|0.87560000|10.24000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.242788|61525138|0.87540000|53.95000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.257282|61525139|0.87540000|1246.05000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.257376|61525140|0.87530000|748.40000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.257412|61525141|0.87530000|2114.22000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.31088|61525142|0.87530000|1300.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.31088|61525143|0.87520000|12.56000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.31088|61525144|0.87520000|161.07000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.31088|61525145|0.87520000|1300.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.554849|61525146|0.87510000|384.20000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.621031|61525147|0.87510000|0.09000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:54|0.163847|61525148|0.87500000|52.68000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.277001|61525149|0.87490000|3.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.277001|61525150|0.87490000|1786.47000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.55923|61525151|0.87480000|200.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.585186|61525152|0.87480000|255.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.585186|61525153|0.87490000|153.56000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.585186|61525154|0.87490000|1045.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.709497|61525155|0.87480000|428.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.877886|61525156|0.87540000|54.54000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:03|0.920026|61525157|0.87520000|357.10000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:04|0.823649|61525158|0.87530000|102.13000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:04|0.823649|61525159|0.87540000|20.99000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:04|0.959738|61525160|0.87530000|83.16000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.107269|61525161|0.87540000|86.49000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.107269|61525162|0.87540000|59.92000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.107269|61525163|0.87540000|1300.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.158828|61525164|0.87530000|448.67000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:08|0.503138|61525165|0.87570000|16.28000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:09|0.290543|61525166|0.87560000|115.95000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:11|0.778836|61525167|0.87510000|3.15000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:15|0.989708|61525168|0.87530000|300.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:16|0.819299|61525169|0.87540000|131.17000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:17|0.064376|61525170|0.87550000|13.08000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:23|0.722976|61525171|0.87510000|1300.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:23|0.722976|61525172|0.87510000|174.56000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:23|0.722976|61525173|0.87510000|3600.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:23|0.722976|61525174|0.87510000|325.44000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:28|0.235319|61525175|0.87550000|46.85000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.635066|61525176|0.87580000|1771.55000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:30|0.8525|61525177|0.87590000|5.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:30|0.8525|61525178|0.87610000|22.86000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.180136|61525179|0.87610000|5.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.180136|61525180|0.87610000|1753.54000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.639152|61525181|0.87620000|25.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.729744|61525182|0.87630000|45.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.870598|61525183|0.87640000|65.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.894319|61525184|0.87650000|1759.01000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.894319|61525185|0.87650000|1300.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.910133|61525186|0.87640000|259.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.918881|61525187|0.87660000|25.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.918881|61525188|0.87660000|85.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.918881|61525189|0.87660000|6.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.918881|61525190|0.87660000|1300.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:36|0.98689|61525191|0.87670000|269.57000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:36|0.98689|61525192|0.87670000|30.43000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:38|0.844352|61525193|0.87690000|0.50000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:38|0.844352|61525194|0.87690000|500.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:41|0.619028|61525195|0.87680000|642.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:44|0.21361|61525196|0.87640000|1016.49000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:44|0.719558|61525197|0.87620000|1300.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:44|0.719558|61525198|0.87620000|999.22000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:47|0.247564|61525199|0.87640000|374.50000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:47|0.247564|61525200|0.87640000|642.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:47|0.247564|61525201|0.87640000|695.50000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:47|0.334137|61525202|0.87640000|254.10000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.517912|61525203|0.87650000|374.50000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:55|0.938808|61525204|0.87660000|10.22000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:56|0.170171|61525205|0.87660000|317.10000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:56|0.170171|61525206|0.87670000|250.41000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:02|0.710035|61525207|0.87660000|4.55000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:04|0.203898|61525208|0.87660000|10.23000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.169361|61525209|0.87640000|4266.69000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.239336|61525210|0.87630000|692.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:12|0.137244|61525211|0.87580000|5.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.137349|61525212|0.87560000|176.08000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.137349|61525213|0.87560000|6.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.212347|61525214|0.87550000|27.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.212347|61525215|0.87550000|1300.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.228105|61525216|0.87570000|28.54000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.460122|61525217|0.87550000|318.51000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.460122|61525218|0.87550000|794.84000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.573416|61525219|0.87540000|48.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.573416|61525220|0.87540000|2284.41000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.573416|61525221|0.87540000|1300.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.916306|61525222|0.87520000|69.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.916306|61525223|0.87510000|25.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.916306|61525224|0.87510000|90.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.916306|61525225|0.87510000|41.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.96684|61525226|0.87510000|216.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.974096|61525227|0.87510000|242.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.403283|61525228|0.87500000|5.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.949549|61525229|0.87490000|25.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.949549|61525230|0.87490000|5.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.949549|61525231|0.87490000|116.06000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:18|0.949549|61525232|0.87490000|1775.83000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:19|0.47264|61525233|0.87500000|374.50000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:19|0.499389|61525234|0.87490000|3.47000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:20|0.61394|61525235|0.87520000|21.01000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:22|0.735679|61525236|0.87500000|397.91000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.665345|61525237|0.87520000|948.78000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.665378|61525238|0.87520000|351.22000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.665378|61525239|0.87520000|271.15000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.699572|61525240|0.87510000|426.52000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:30|0.788639|61525241|0.87520000|26.70000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.090001|61525242|0.87520000|340.80000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.84019|61525243|0.87530000|9000.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.84019|61525244|0.87530000|3600.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.84019|61525245|0.87530000|1300.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.86001|61525246|0.87520000|505.37000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.871824|61525247|0.87520000|136.63000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.871824|61525248|0.87520000|165.01000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.871824|61525249|0.87520000|5.84000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.871824|61525250|0.87520000|1300.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:31|0.871824|61525251|0.87520000|1052.34000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.069199|61525252|0.87540000|250.50000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.102078|61525253|0.87540000|0.15000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.102078|61525254|0.87540000|195.44000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.14919|61525255|0.87550000|21.16000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:39|0.454076|61525256|0.87590000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:39|0.454076|61525257|0.87600000|275.02000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525258|0.87580000|228.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525259|0.87570000|1300.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525260|0.87570000|2507.23000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525261|0.87570000|546.80000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525262|0.87570000|392.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:41|0.713902|61525263|0.87560000|3481.47000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:43|0.659891|61525264|0.87580000|110.29000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:46|0.812386|61525265|0.87600000|10.23000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:52|0.641004|61525266|0.87560000|109.11000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:54|0.000849|61525267|0.87550000|50.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:59|0.870627|61525268|0.87510000|1000.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:02|0.131169|61525269|0.87520000|29.38000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:02|0.486524|61525270|0.87520000|21.03000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:03|0.099711|61525271|0.87500000|5.00000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:03|0.646901|61525272|0.87520000|400.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:06|0.813881|61525273|0.87510000|100.98000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:07|0.98767|61525274|0.87490000|1808.69000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:07|0.98767|61525275|0.87490000|1806.51000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:09|0.15116|61525276|0.87500000|1850.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:09|0.15116|61525277|0.87500000|1300.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:09|0.194104|61525278|0.87500000|642.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:10|0.877543|61525279|0.87490000|0.02000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:10|0.877543|61525280|0.87480000|114.25000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:12|0.736408|61525281|0.87500000|227.52000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:15|0.860523|61525282|0.87500000|21.04000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:16|0.994281|61525283|0.87500000|21.05000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:17|0.976584|61525284|0.87500000|26.73000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:20|0.340827|61525285|0.87510000|84.04000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:20|0.340827|61525286|0.87510000|1300.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:20|0.340827|61525287|0.87510000|2447.42000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:23|0.920137|61525288|0.87510000|3.96000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:28|0.177789|61525289|0.87560000|54.58000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:29|0.252269|61525290|0.87560000|1245.42000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:45|0.428837|61525291|0.87590000|6.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:45|0.428837|61525292|0.87590000|553.79000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:45|0.846873|61525293|0.87590000|10.24000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:46|0.123972|61525294|0.87590000|111.19000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:49|0.268062|61525295|0.87570000|34.43000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:50|0.556405|61525296|0.87600000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:50|0.556405|61525297|0.87600000|49.54000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:52|0.804063|61525298|0.87560000|516.86000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.606365|61525299|0.87610000|176.08000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.606365|61525300|0.87610000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.660743|61525301|0.87620000|25.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.660743|61525302|0.87620000|1300.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.780629|61525303|0.87630000|45.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:59|0.832906|61525304|0.87620000|154.22000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.136727|61525305|0.87640000|65.65000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:00|0.856596|61525306|0.87650000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:00|0.856596|61525307|0.87650000|1719.48000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:00|0.856596|61525308|0.87650000|1300.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.09435|61525309|0.87660000|1300.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.09435|61525310|0.87660000|80.19000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.1302|61525311|0.87670000|50.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.1302|61525312|0.87670000|176.06000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.1302|61525313|0.87670000|2853.29000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.208403|61525314|0.87680000|10.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.208403|61525315|0.87690000|2.65000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:01|0.318401|61525316|0.87680000|422.93000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:04|0.233034|61525317|0.87670000|2.48000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:04|0.267283|61525318|0.87670000|50.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:04|0.329449|61525319|0.87670000|167.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.178349|61525320|0.87690000|6.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.178349|61525321|0.87690000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.178349|61525322|0.87690000|87.05000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.263624|61525323|0.87700000|88.68000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.263624|61525324|0.87700000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.263624|61525325|0.87700000|27.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.263624|61525326|0.87700000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.577607|61525327|0.87680000|215.54000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.577607|61525328|0.87670000|43.25000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.897008|61525329|0.87710000|500.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.897008|61525330|0.87710000|50.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.897008|61525331|0.87710000|48.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.897008|61525332|0.87710000|759.14000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.93942|61525333|0.87720000|69.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.93942|61525334|0.87720000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.93942|61525335|0.87720000|162.20000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.978528|61525336|0.87730000|75.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.978528|61525337|0.87730000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:05|0.978528|61525338|0.87730000|1442.29000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:06|0.009268|61525339|0.87730000|281.20000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:08|0.863204|61525340|0.87730000|10.23000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:09|0.184521|61525341|0.87710000|2.49000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:09|0.622901|61525342|0.87730000|21.02000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:09|0.866088|61525343|0.87730000|223.78000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.804937|61525344|0.87740000|385.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:18|0.780354|61525345|0.87750000|5.69000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:19|0.366672|61525346|0.87750000|54.49000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:24|0.505007|61525347|0.87750000|5.97000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:27|0.226114|61525348|0.87730000|109.09000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:27|0.583343|61525349|0.87730000|22.34000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:31|0.268174|61525350|0.87730000|6.55000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:34|0.121895|61525351|0.87740000|54.44000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:37|0.628174|61525352|0.87750000|4.55000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:38|0.564959|61525353|0.87750000|1651.42000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:44|0.621081|61525354|0.87730000|325.78000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:47|0.164988|61525355|0.87730000|35.93000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:47|0.164988|61525356|0.87740000|2803.46000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:48|0.804447|61525357|0.87740000|4.55000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.731495|61525358|0.87700000|374.50000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.731495|61525359|0.87700000|588.50000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:01|0.739347|61525360|0.87720000|588.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:05|0.382255|61525361|0.87710000|48.34000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.098319|61525362|0.87700000|217.80000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:09|0.311694|61525363|0.87680000|127.40000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:09|0.813769|61525364|0.87680000|39.21000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:11|0.870436|61525365|0.87710000|43.13000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:13|0.130169|61525366|0.87690000|1300.00000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:13|0.130169|61525367|0.87690000|8.00000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:13|0.130169|61525368|0.87690000|169.29000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:14|0.973977|61525369|0.87730000|255.53000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:14|0.973977|61525370|0.87740000|71.86000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:17|0.813447|61525371|0.87730000|6.75000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:20|0.137101|61525372|0.87730000|9.09000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.068954|61525373|0.87730000|1284.16000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.068954|61525374|0.87730000|126.18000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.238777|61525375|0.87750000|6000.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.485127|61525376|0.87760000|278.69000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:24|0.670085|61525377|0.87780000|1.16000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:24|0.670085|61525378|0.87790000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:24|0.670085|61525379|0.87790000|23.35000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:28|0.342104|61525380|0.87790000|1760.56000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:28|0.438201|61525381|0.87800000|0.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:28|0.438201|61525382|0.87800000|6.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:28|0.471885|61525383|0.87780000|101.90000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:30|0.08902|61525384|0.87810000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:30|0.08902|61525385|0.87820000|0.86000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:36|0.116581|61525386|0.87820000|10.22000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:39|0.814973|61525387|0.87820000|13.92000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:39|0.814973|61525388|0.87820000|36.91000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:43|0.611175|61525389|0.87820000|109.95000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.507087|61525390|0.87810000|80.76000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.507087|61525391|0.87810000|1001.82000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:46|0.642363|61525392|0.87830000|335.04000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:49|0.367718|61525393|0.87830000|113.28000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.262942|61525394|0.87760000|176.00000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.267511|61525395|0.87760000|0.08000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.583546|61525396|0.87800000|176.08000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.583546|61525397|0.87800000|2849.18000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.583546|61525398|0.87810000|349.07000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.583546|61525399|0.87820000|130.93000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.583546|61525400|0.87820000|1204.17000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.635215|61525401|0.87760000|454.42000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.635215|61525402|0.87760000|102.82000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.715411|61525403|0.87820000|342.09000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.879283|61525404|0.87820000|1300.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.016098|61525405|0.87830000|1330.48000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.016098|61525406|0.87830000|128.31000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.110199|61525407|0.87840000|88.55000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.285373|61525408|0.87860000|1770.60000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.088088|61525409|0.87880000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.088088|61525410|0.87890000|50.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.088088|61525411|0.87890000|5.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.088088|61525412|0.87890000|6.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.088088|61525413|0.87890000|139.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:56|0.334636|61525414|0.87900000|0.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.380107|61525415|0.87880000|124.70000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.397785|61525416|0.87880000|1175.30000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.400031|61525417|0.87890000|183.10000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.411693|61525418|0.87890000|35.90000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.424278|61525419|0.87870000|227.50000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.424278|61525420|0.87870000|230.00000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.796901|61525421|0.87850000|83.22000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:13:59|0.913055|61525422|0.87900000|3599.50000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:13:59|0.913055|61525423|0.87900000|5.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.10125|61525424|0.87910000|50.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.10623|61525425|0.87910000|16.93000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.214383|61525426|0.87910000|1925.73000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.219233|61525427|0.87910000|816.17000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.253896|61525428|0.87910000|632.15000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.454006|61525429|0.87910000|159.02000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.454006|61525430|0.87910000|25.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.454006|61525431|0.87920000|0.50000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.454006|61525432|0.87920000|500.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.454006|61525433|0.87920000|628.26000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:00|0.466173|61525434|0.87920000|1487.77000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:01|0.372525|61525435|0.87920000|500.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:01|0.937114|61525436|0.87920000|10.11000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:01|0.983575|61525437|0.87920000|973.86000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:01|0.983575|61525438|0.87920000|3.80000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:02|0.481112|61525439|0.87910000|166.60000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:03|0.231862|61525440|0.87920000|10.20000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:05|0.158849|61525441|0.87920000|54.40000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:05|0.716559|61525442|0.87920000|109.92000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:08|0.699235|61525443|0.87900000|27.75000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:11|0.741257|61525444|0.87890000|75.86000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:16|0.411207|61525445|0.87890000|20.96000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:21|0.517934|61525446|0.87890000|10.20000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:22|0.819101|61525447|0.87890000|471.12000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:22|0.819101|61525448|0.87900000|3600.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:22|0.819101|61525449|0.87900000|400.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:22|0.819101|61525450|0.87900000|619.13000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:22|0.819101|61525451|0.87900000|9000.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:25|0.43678|61525452|0.87910000|1.49000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:28|0.872321|61525453|0.87920000|24.35000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:29|0.01488|61525454|0.87920000|20.96000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:30|0.666262|61525455|0.87900000|4353.81000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:30|0.676989|61525456|0.87900000|1555.94000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:31|0.380275|61525457|0.87880000|31.39000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:31|0.723281|61525458|0.87880000|301.28000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:31|0.796|61525459|0.87860000|29.20000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:31|0.808776|61525460|0.87860000|416.50000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:31|0.885833|61525461|0.87890000|73.24000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:33|0.343096|61525462|0.87900000|171.87000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:34|0.39288|61525463|0.87910000|232.98000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:43|0.603681|61525464|0.87840000|176.00000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:45|0.2188|61525465|0.87860000|176.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:45|0.2188|61525466|0.87870000|161.89000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:45|0.2188|61525467|0.87870000|6.74000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:45|0.2188|61525468|0.87870000|233.17000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:47|0.524311|61525469|0.87880000|13.28000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:50|0.626166|61525470|0.87890000|109.80000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:51|0.060567|61525471|0.87890000|54.36000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:58|0.695836|61525472|0.87890000|157.84000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:58|0.695836|61525473|0.87900000|113.43000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:14:58|0.695836|61525474|0.87900000|2040.07000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:00|0.001103|61525475|0.87890000|1.14000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:01|0.487369|61525476|0.87870000|4.80000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:03|0.86162|61525477|0.87890000|23.94000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:04|0.128074|61525478|0.87890000|136.53000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:04|0.14328|61525479|0.87900000|160.47000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:04|0.880286|61525480|0.87930000|832.93000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:04|0.910494|61525481|0.87930000|224.30000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:06|0.414979|61525482|0.87940000|9.11000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:07|0.894761|61525483|0.87920000|2.70000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:10|0.382709|61525484|0.87920000|56.58000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:13|0.314715|61525485|0.87940000|22.62000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:16|0.292729|61525486|0.87910000|112.67000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:18|0.807939|61525487|0.87920000|13.58000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:19|0.02849|61525488|0.87910000|10.20000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:20|0.468749|61525489|0.87900000|250.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:22|0.146088|61525490|0.87920000|4.54000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:24|0.227315|61525491|0.87930000|50.93000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:33|0.470563|61525492|0.87890000|12.51000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:33|0.470563|61525493|0.87890000|944.00000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:35|0.970446|61525494|0.87880000|26.60000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:38|0.522655|61525495|0.87880000|152.49000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:38|0.827695|61525496|0.87860000|176.08000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:39|0.822987|61525497|0.87850000|400.00000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:47|0.339198|61525498|0.87890000|227.50000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:47|0.441161|61525499|0.87890000|20.95000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:49|0.464448|61525500|0.87880000|321.00000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:50|0.615946|61525501|0.87920000|54.33000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:51|0.553715|61525502|0.87910000|141.56000000|0
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:57|0.696315|61525503|0.87880000|228.70000000|2
1646025363|2022-02-28 05:16:03|2022-02-28 05:15:59|0.523171|61525504|0.87920000|4.54000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:02|0.98333|61525505|0.87920000|117.21000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:02|0.98333|61525506|0.87920000|1776.61000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:03|0.237986|61525507|0.87940000|3.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:04|0.876546|61525508|0.87960000|9.75000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:05|0.755293|61525509|0.87940000|1300.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:05|0.774928|61525510|0.87930000|148.67000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:05|0.774928|61525511|0.87930000|5401.21000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:05|0.774928|61525512|0.87930000|163.03000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.433338|61525513|0.87900000|192.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.433338|61525514|0.87900000|660.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.955946|61525515|0.87890000|1000.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.955946|61525516|0.87890000|135.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.958575|61525517|0.87890000|24.96000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:10|0.54858|61525518|0.87880000|20.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:11|0.00117|61525519|0.87890000|54.34000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:11|0.678337|61525520|0.87880000|23.69000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:19|0.395483|61525521|0.87900000|15.29000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:19|0.465009|61525522|0.87890000|421.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:19|0.938594|61525523|0.87870000|162.63000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:19|0.989227|61525524|0.87860000|176.08000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:20|0.359973|61525525|0.87860000|1268.60000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:32|0.020992|61525526|0.87870000|227.61000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:34|0.978849|61525527|0.87860000|1300.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:38|0.496166|61525528|0.87850000|53.82000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:41|0.862594|61525529|0.87840000|23.50000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525530|0.87840000|0.09000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525531|0.87830000|35.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525532|0.87820000|1664.59000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525533|0.87820000|1300.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525534|0.87810000|5.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525535|0.87810000|6.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525536|0.87810000|5.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525537|0.87810000|176.06000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525538|0.87810000|1297.66000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.664452|61525539|0.87810000|510.60000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:46|0.751129|61525540|0.87840000|272.17000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:51|0.815081|61525541|0.87850000|487.77000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.009104|61525542|0.87860000|487.81000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:55|0.831127|61525543|0.87880000|20.97000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:57|0.580237|61525544|0.87890000|20.97000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:00|0.170954|61525545|0.87890000|5.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:03|0.311991|61525546|0.87890000|158.38000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.797769|61525547|0.87900000|1136.53000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.973188|61525548|0.87870000|193.62000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:08|0.92827|61525549|0.87840000|55.82000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:09|0.782871|61525550|0.87820000|2276.61000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:09|0.782871|61525551|0.87810000|1665.72000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:09|0.782871|61525552|0.87810000|1349.58000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:13|0.892091|61525553|0.87800000|1673.99000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:13|0.926531|61525554|0.87790000|278.69000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:13|0.926531|61525555|0.87790000|1000.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:13|0.926531|61525556|0.87790000|1300.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:16|0.078222|61525557|0.87760000|321.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:18|0.784146|61525558|0.87760000|535.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:24|0.031668|61525559|0.87790000|70.20000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:32|0.093167|61525560|0.87830000|176.08000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:32|0.393232|61525561|0.87850000|1116.78000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.676271|61525562|0.87840000|56.63000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:39|0.212599|61525563|0.87840000|143.30000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:41|0.615935|61525564|0.87820000|20.98000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:41|0.666155|61525565|0.87780000|7.87000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:50|0.989834|61525566|0.87820000|26.64000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.235811|61525567|0.87790000|533.86000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.235811|61525568|0.87780000|161.64000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:54|0.765557|61525569|0.87820000|1996.32000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:06|0.45543|61525570|0.87830000|130.36000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:06|0.45543|61525571|0.87820000|124.12000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:06|0.45543|61525572|0.87820000|1256.65000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:07|0.585872|61525573|0.87840000|177.78000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:07|0.700979|61525574|0.87850000|162.96000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:13|0.540244|61525575|0.87870000|434.10000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:13|0.540244|61525576|0.87870000|34.90000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:16|0.628418|61525577|0.87920000|5.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:16|0.628418|61525578|0.87920000|36.64000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:17|0.051795|61525579|0.87930000|25.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:17|0.051795|61525580|0.87930000|62.15000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.1709|61525581|0.87900000|39.04000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.743339|61525582|0.87880000|196.06000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.743339|61525583|0.87870000|3.94000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:21|0.299447|61525584|0.87870000|1653.23000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:22|0.703919|61525585|0.87850000|58.32000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:23|0.723178|61525586|0.87890000|26.61000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:26|0.817639|61525587|0.87880000|43.02000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:28|0.626686|61525588|0.87890000|10.01000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.025655|61525589|0.87870000|227.65000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.144147|61525590|0.87890000|202.46000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.144147|61525591|0.87900000|363.56000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.958181|61525592|0.87870000|283.84000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.974477|61525593|0.87870000|23.50000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.987975|61525594|0.87870000|0.01000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:42|0.345202|61525595|0.87860000|9.33000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693167|61525596|0.87850000|535.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693167|61525597|0.87850000|321.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.709895|61525598|0.87840000|176.08000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.709895|61525599|0.87840000|1700.33000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.709895|61525600|0.87840000|2844.34000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.709895|61525601|0.87840000|1000.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.709895|61525602|0.87840000|1300.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.738297|61525603|0.87830000|808.28000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.749562|61525604|0.87830000|539.56000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.768154|61525605|0.87830000|1581.58000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.768154|61525606|0.87830000|1440.22000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.769578|61525607|0.87830000|1535.73000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.769578|61525608|0.87830000|390.43000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.769578|61525609|0.87830000|1300.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.785079|61525610|0.87820000|159.77000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.785079|61525611|0.87820000|8.53000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.802846|61525612|0.87820000|168.30000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.837044|61525613|0.87820000|1487.88000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.952471|61525614|0.87810000|5.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.952471|61525615|0.87810000|176.06000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.952471|61525616|0.87810000|834.48000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.97694|61525617|0.87800000|168.30000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:51|0.073217|61525618|0.87800000|1507.30000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:51|0.073217|61525619|0.87790000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:52|0.173159|61525620|0.87800000|1.12000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:52|0.270559|61525621|0.87800000|11.32000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.33521|61525622|0.87790000|321.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.536039|61525623|0.87820000|176.08000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.397954|61525624|0.87830000|20.96000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.147369|61525625|0.87830000|535.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.327137|61525626|0.87840000|1836.20000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.3551|61525627|0.87840000|0.05000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:01|0.010118|61525628|0.87860000|10.21000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:03|0.64611|61525629|0.87860000|5.68000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.331301|61525630|0.87870000|176.06000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.331301|61525631|0.87870000|164.36000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.331301|61525632|0.87870000|697.91000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.613513|61525633|0.87890000|5.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.613513|61525634|0.87890000|26.06000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:07|0.478911|61525635|0.87890000|10.21000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:08|0.974168|61525636|0.87860000|342.76000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:10|0.625964|61525637|0.87840000|28.46000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:13|0.721977|61525638|0.87850000|98.53000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:14|0.63276|61525639|0.87850000|27.76000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:15|0.133513|61525640|0.87850000|56.92000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:15|0.506072|61525641|0.87820000|7.85000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:16|0.443022|61525642|0.87840000|42.78000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:19|0.056103|61525643|0.87850000|167.62000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:19|0.087588|61525644|0.87850000|170.41000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:19|0.654968|61525645|0.87860000|4.54000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.807326|61525646|0.87860000|10.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:22|0.403071|61525647|0.87830000|8.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:22|0.403071|61525648|0.87820000|10.63000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:26|0.01895|61525649|0.87860000|20.96000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:28|0.062913|61525650|0.87840000|42.87000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:28|0.062913|61525651|0.87850000|42.87000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:28|0.062913|61525652|0.87850000|27.92000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:29|0.670545|61525653|0.87850000|21.68000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:29|0.670545|61525654|0.87850000|144.83000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:30|0.902249|61525655|0.87830000|18.63000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:32|0.278974|61525656|0.87820000|1734.55000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:32|0.278974|61525657|0.87820000|13.30000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.848107|61525658|0.87780000|5.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.848107|61525659|0.87780000|1687.67000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:37|0.160964|61525660|0.87770000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:38|0.536436|61525661|0.87760000|5.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:38|0.536436|61525662|0.87760000|6.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:42|0.193623|61525663|0.87750000|47.18000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:42|0.529775|61525664|0.87750000|321.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.427329|61525665|0.87730000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.442176|61525666|0.87720000|270.53000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.451031|61525667|0.87720000|229.47000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.473043|61525668|0.87710000|50.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.502106|61525669|0.87700000|2928.96000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.502106|61525670|0.87700000|1731.44000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.502462|61525671|0.87700000|3102.41000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.502462|61525672|0.87700000|1737.21000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.532494|61525673|0.87690000|75.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.75034|61525674|0.87680000|100.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.75034|61525675|0.87680000|176.08000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.75034|61525676|0.87680000|600.57000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.780366|61525677|0.87680000|468.51000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.791276|61525678|0.87680000|102.20000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.833432|61525679|0.87680000|514.43000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525680|0.87670000|156.58000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525681|0.87660000|125.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525682|0.87660000|5.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525683|0.87660000|5.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525684|0.87660000|6.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525685|0.87660000|2200.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.857983|61525686|0.87660000|382.62000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.915334|61525687|0.87670000|4500.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.915334|61525688|0.87670000|1313.86000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.309334|61525689|0.87640000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.309334|61525690|0.87640000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.309334|61525691|0.87640000|25.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.309334|61525692|0.87640000|27.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.309334|61525693|0.87640000|697.14000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.33076|61525694|0.87640000|159.23000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.575337|61525695|0.87640000|831.59000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.604654|61525696|0.87640000|257.95000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.757974|61525697|0.87630000|45.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.757974|61525698|0.87630000|45.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.757974|61525699|0.87630000|48.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.935056|61525700|0.87620000|65.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.935056|61525701|0.87620000|69.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.935056|61525702|0.87610000|85.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.935056|61525703|0.87610000|90.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.935056|61525704|0.87610000|3165.61000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:49|0.185382|61525705|0.87610000|17.01000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:50|0.920292|61525706|0.87640000|400.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.312265|61525707|0.87650000|1176.80000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.312426|61525708|0.87650000|384.08000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.316165|61525709|0.87650000|2039.12000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.316165|61525710|0.87660000|3600.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.316165|61525711|0.87660000|701.52000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.323461|61525712|0.87680000|343.06000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.323461|61525713|0.87680000|211.24000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.32364|61525714|0.87680000|128.88000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.333105|61525715|0.87680000|1373.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.333105|61525716|0.87680000|135.33000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.33329|61525717|0.87690000|748.40000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.333381|61525718|0.87690000|2851.60000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.336405|61525719|0.87680000|1300.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.336558|61525720|0.87670000|748.40000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.348578|61525721|0.87700000|3600.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.348578|61525722|0.87700000|338.30000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.350259|61525723|0.87700000|0.03000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.350259|61525724|0.87700000|336.20000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.373505|61525725|0.87720000|3600.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.373505|61525726|0.87720000|5.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.373505|61525727|0.87720000|1000.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.414329|61525728|0.87740000|571.34000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.430441|61525729|0.87730000|415.58000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:51|0.437957|61525730|0.87730000|431.75000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:52|0.112255|61525731|0.87700000|328.49000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:52|0.203078|61525732|0.87690000|1221.76000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:52|0.270703|61525733|0.87720000|38.84000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.234992|61525734|0.87690000|5.69000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.254324|61525735|0.87670000|39.68000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.619781|61525736|0.87680000|352.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.985678|61525737|0.87690000|2281.80000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.087363|61525738|0.87720000|1300.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:55|0.166547|61525739|0.87720000|2930.40000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.095289|61525740|0.87670000|30.37000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.100558|61525741|0.87670000|242.50000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.100558|61525742|0.87670000|321.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.111481|61525743|0.87660000|1300.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.126534|61525744|0.87650000|761.89000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.126534|61525745|0.87650000|391.17000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.13645|61525746|0.87650000|1265.14000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.668105|61525747|0.87650000|131.09000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.833346|61525748|0.87660000|16.46000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.705314|61525749|0.87660000|16.39000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.047567|61525750|0.87670000|31.77000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.848462|61525751|0.87650000|867.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.848462|61525752|0.87640000|6.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.848462|61525753|0.87640000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.894201|61525754|0.87630000|1651.07000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.919385|61525755|0.87630000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:08|0.098522|61525756|0.87620000|27.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:08|0.888133|61525757|0.87640000|54.45000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.251282|61525758|0.87630000|321.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.317103|61525759|0.87620000|208.30000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.340878|61525760|0.87620000|294.42000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.816489|61525761|0.87650000|83.59000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.816489|61525762|0.87650000|2801.11000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.816489|61525763|0.87650000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.828257|61525764|0.87670000|3568.23000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.828257|61525765|0.87670000|251.74000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.828257|61525766|0.87670000|5905.33000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:10|0.828257|61525767|0.87670000|2930.02000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.013242|61525768|0.87680000|1843.70000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.36407|61525769|0.87670000|2930.40000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.36407|61525770|0.87670000|223.02000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.36407|61525771|0.87670000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.444323|61525772|0.87670000|220.10000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.444323|61525773|0.87670000|1177.60000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.567644|61525774|0.87680000|0.03000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:11|0.567644|61525775|0.87700000|28.49000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:13|0.573565|61525776|0.87680000|321.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:13|0.573565|61525777|0.87680000|3600.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:13|0.573565|61525778|0.87680000|1167.69000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:13|0.573565|61525779|0.87680000|6124.33000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:14|0.932959|61525780|0.87670000|287.69000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.587464|61525781|0.87650000|170.47000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.591874|61525782|0.87650000|1129.53000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.591874|61525783|0.87650000|535.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:17|0.612286|61525784|0.87620000|1652.80000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:17|0.629834|61525785|0.87610000|3537.82000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:17|0.633394|61525786|0.87610000|171.76000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:18|0.181067|61525787|0.87620000|9000.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:18|0.181067|61525788|0.87620000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:23|0.744827|61525789|0.87570000|25.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:23|0.744827|61525790|0.87570000|1654.20000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:23|0.744827|61525791|0.87570000|9000.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:23|0.80471|61525792|0.87560000|50.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:23|0.80471|61525793|0.87560000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:24|0.582287|61525794|0.87540000|75.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:24|0.582287|61525795|0.87520000|100.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:24|0.582287|61525796|0.87520000|6.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:24|0.582287|61525797|0.87520000|1525.78000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:26|0.743927|61525798|0.87560000|346.64000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:29|0.89514|61525799|0.87550000|227.57000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:30|0.932652|61525800|0.87580000|386.74000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:32|0.24918|61525801|0.87600000|109.15000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:38|0.756658|61525802|0.87610000|6.89000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.679419|61525803|0.87600000|59.19000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.682672|61525804|0.87600000|657.86000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.686689|61525805|0.87600000|17000.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.691028|61525806|0.87600000|1168.50000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.702571|61525807|0.87600000|1000.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.708625|61525808|0.87600000|2383.69000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.708862|61525809|0.87600000|2730.76000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:43|0.401725|61525810|0.87580000|166.97000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:48|0.192961|61525811|0.87620000|172.86000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:48|0.268152|61525812|0.87630000|6.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:48|0.969844|61525813|0.87640000|27.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:48|0.969844|61525814|0.87640000|196.75000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:51|0.546614|61525815|0.87650000|5.70000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:53|0.965485|61525816|0.87650000|6000.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:53|0.965485|61525817|0.87650000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:54|0.131497|61525818|0.87670000|553.50000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:54|0.390653|61525819|0.87660000|2609.36000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:57|0.596117|61525820|0.87670000|31.95000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:00|0.382712|61525821|0.87670000|1250.70000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:00|0.400671|61525822|0.87670000|0.08000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:00|0.539282|61525823|0.87680000|14.31000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:02|0.921996|61525824|0.87690000|170.21000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.154444|61525825|0.87690000|20.34000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.907562|61525826|0.87680000|535.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.907562|61525827|0.87670000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.907562|61525828|0.87670000|2314.77000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:04|0.997389|61525829|0.87700000|25.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.202763|61525830|0.87710000|1842.02000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.391578|61525831|0.87720000|50.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.391578|61525832|0.87720000|6.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.412256|61525833|0.87730000|75.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.412256|61525834|0.87730000|27.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.412256|61525835|0.87730000|5.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.412256|61525836|0.87730000|5.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:05|0.412256|61525837|0.87730000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.639612|61525838|0.87740000|25.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.639612|61525839|0.87740000|176.08000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.639612|61525840|0.87740000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.643356|61525841|0.87750000|717.75000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.723108|61525842|0.87760000|45.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.723108|61525843|0.87760000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.848271|61525844|0.87770000|65.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.848271|61525845|0.87770000|152.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:13|0.064944|61525846|0.87770000|1683.73000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:13|0.064944|61525847|0.87770000|108.07000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:14|0.14925|61525848|0.87760000|321.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:14|0.14925|61525849|0.87760000|374.50000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:14|0.990036|61525850|0.87760000|34.01000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:18|0.797935|61525851|0.87780000|85.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:18|0.797935|61525852|0.87780000|1824.65000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:18|0.797935|61525853|0.87780000|1831.04000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:18|0.798133|61525854|0.87780000|0.01000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.515593|61525855|0.87800000|25.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.515593|61525856|0.87800000|105.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.515593|61525857|0.87800000|127.56000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.515593|61525858|0.87800000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.563834|61525859|0.87810000|5.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:20|0.331994|61525860|0.87820000|4.50000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:22|0.619393|61525861|0.87830000|763.32000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:22|0.619393|61525862|0.87830000|1828.93000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:22|0.794152|61525863|0.87840000|500.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:26|0.70334|61525864|0.87830000|142.67000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:27|0.513023|61525865|0.87840000|100.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.875304|61525866|0.87850000|70.16000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.879811|61525867|0.87850000|157.34000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:32|0.891013|61525868|0.87840000|555.50000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.407077|61525869|0.87820000|72.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.407077|61525870|0.87820000|72.50000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.488888|61525871|0.87820000|2276.60000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.499612|61525872|0.87810000|176.08000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.499612|61525873|0.87810000|396.21000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.808557|61525874|0.87790000|2279.20000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.808557|61525875|0.87790000|1300.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:41|0.051582|61525876|0.87800000|279.10000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:41|0.524569|61525877|0.87800000|11.25000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:43|0.387353|61525878|0.87750000|176.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:46|0.69608|61525879|0.87740000|55.82000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:47|0.071289|61525880|0.87740000|479.10000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:51|0.253785|61525881|0.87730000|116.49000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:51|0.751992|61525882|0.87750000|58.95000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:54|0.015071|61525883|0.87750000|54.42000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:54|0.23485|61525884|0.87760000|2.18000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:56|0.058256|61525885|0.87760000|1116.44000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:56|0.286494|61525886|0.87760000|226.76000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:57|0.668099|61525887|0.87760000|500.82000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:57|0.668099|61525888|0.87760000|81.87000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:03|0.952263|61525889|0.87770000|20.98000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.785901|61525890|0.87770000|34.42000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:05|0.708294|61525891|0.87770000|1.76000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.240805|61525892|0.87710000|5.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.240805|61525893|0.87710000|1300.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.240805|61525894|0.87710000|9000.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.240805|61525895|0.87710000|400.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.240805|61525896|0.87710000|739.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.248432|61525897|0.87700000|25.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.248432|61525898|0.87700000|1691.34000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:09|0.248432|61525899|0.87700000|768.86000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:11|0.3032|61525900|0.87700000|4725.72000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:11|0.319022|61525901|0.87700000|400.00000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:13|0.927113|61525902|0.87740000|176.08000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:13|0.943836|61525903|0.87750000|1845.81000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:13|0.943836|61525904|0.87750000|1988.22000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:13|0.956089|61525905|0.87750000|750.40000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:15|0.895956|61525906|0.87760000|146.83000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:15|0.899708|61525907|0.87760000|491.26000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:17|0.303229|61525908|0.87780000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.04138|61525909|0.87770000|70.29000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.705631|61525910|0.87780000|78.50000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.709392|61525911|0.87780000|0.09000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:20|0.67024|61525912|0.87780000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:24|0.376605|61525913|0.87780000|3.10000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:26|0.299358|61525914|0.87780000|10.22000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:27|0.354575|61525915|0.87770000|100.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:29|0.596372|61525916|0.87780000|10.22000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:29|0.814908|61525917|0.87780000|138.23000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:29|0.814908|61525918|0.87780000|3.02000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:29|0.814908|61525919|0.87780000|9.97000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:29|0.814908|61525920|0.87780000|58.44000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:34|0.587956|61525921|0.87780000|9.96000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:34|0.587956|61525922|0.87780000|35.38000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:34|0.981549|61525923|0.87780000|78.10000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:34|0.98572|61525924|0.87780000|0.02000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.341473|61525925|0.87780000|227.50000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.366114|61525926|0.87780000|4.55000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.405076|61525927|0.87750000|1.25000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.405076|61525928|0.87750000|227.10000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.517516|61525929|0.87770000|10.22000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.722313|61525930|0.87770000|1658.70000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:40|0.439121|61525931|0.87720000|176.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:40|0.440121|61525932|0.87720000|0.08000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:41|0.316248|61525933|0.87730000|0.68000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:42|0.805549|61525934|0.87720000|374.50000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525935|0.87740000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525936|0.87740000|630.36000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525937|0.87730000|885.87000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525938|0.87730000|1300.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525939|0.87720000|3600.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525940|0.87720000|909.32000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525941|0.87710000|9000.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525942|0.87710000|3600.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525943|0.87710000|4171.46000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525944|0.87700000|3600.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525945|0.87700000|400.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525946|0.87700000|162.92000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.273315|61525947|0.87700000|1685.54000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.295463|61525948|0.87700000|7956.28000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:48|0.299659|61525949|0.87700000|992.45000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:51|0.878609|61525950|0.87730000|10.11000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:59|0.75768|61525951|0.87720000|6.34000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:01|0.484527|61525952|0.87710000|10.22000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:02|0.563439|61525953|0.87750000|108.93000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:09|0.865318|61525954|0.87760000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:10|0.015151|61525955|0.87750000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:12|0.623969|61525956|0.87730000|21.00000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:14|0.576811|61525957|0.87740000|23.27000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:16|0.234976|61525958|0.87740000|21.00000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:17|0.789289|61525959|0.87720000|1609.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:19|0.079947|61525960|0.87720000|0.04000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:19|0.079947|61525961|0.87710000|151.81000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:19|0.079947|61525962|0.87700000|297.02000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:22|0.418255|61525963|0.87730000|1.29000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:30|0.666349|61525964|0.87720000|1.03000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.208408|61525965|0.87680000|500.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.476984|61525966|0.87660000|5.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.878932|61525967|0.87680000|100.00000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:35|0.47193|61525968|0.87680000|221.25000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:38|0.908681|61525969|0.87690000|921.86000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.627847|61525970|0.87680000|588.50000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.653084|61525971|0.87660000|374.50000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.653084|61525972|0.87660000|148.19000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.653084|61525973|0.87660000|1300.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.662349|61525974|0.87650000|144.30000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.662349|61525975|0.87650000|3.89000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.662349|61525976|0.87650000|2823.63000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.662349|61525977|0.87650000|2730.51000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.721672|61525978|0.87650000|487.07000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.901252|61525979|0.87640000|1603.49000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.901252|61525980|0.87640000|50.19000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.933836|61525981|0.87640000|949.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:41|0.837239|61525982|0.87620000|5.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:41|0.837239|61525983|0.87620000|6.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:41|0.837239|61525984|0.87610000|5.21000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:43|0.925255|61525985|0.87650000|6.35000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:44|0.958309|61525986|0.87640000|223.57000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:46|0.072447|61525987|0.87630000|300.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:52|0.911185|61525988|0.87650000|493.65000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:53|0.03789|61525989|0.87670000|176.08000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:53|0.074241|61525990|0.87680000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:53|0.22849|61525991|0.87680000|1105.80000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:54|0.424528|61525992|0.87700000|115.71000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:56|0.392791|61525993|0.87700000|507.59000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:56|0.392791|61525994|0.87700000|51.68000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:57|0.511862|61525995|0.87700000|588.50000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:57|0.832272|61525996|0.87690000|135.16000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.431322|61525997|0.87690000|449.60000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.431322|61525998|0.87700000|109.67000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:59|0.442565|61525999|0.87720000|4.55000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:08|0.678381|61526000|0.87720000|384.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:08|0.678381|61526001|0.87720000|1300.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:08|0.678381|61526002|0.87720000|164.68000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:08|0.678381|61526003|0.87720000|3130.05000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:11|0.108436|61526004|0.87730000|176.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:11|0.274629|61526005|0.87740000|5.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:11|0.274629|61526006|0.87740000|6.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:11|0.274629|61526007|0.87740000|1300.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:11|0.274629|61526008|0.87740000|3600.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:13|0.767451|61526009|0.87760000|5.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:13|0.767451|61526010|0.87760000|6000.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:13|0.890332|61526011|0.87770000|25.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:13|0.890332|61526012|0.87770000|250.50000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:13|0.890358|61526013|0.87770000|249.50000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:14|0.089781|61526014|0.87780000|45.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:14|0.254138|61526015|0.87790000|1.12000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:17|0.595297|61526016|0.87760000|374.50000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:17|0.689086|61526017|0.87740000|176.08000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:23|0.776358|61526018|0.87740000|10.22000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:24|0.716159|61526019|0.87720000|475.80000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:28|0.563176|61526020|0.87700000|1589.60000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:28|0.586812|61526021|0.87700000|0.04000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:28|0.647296|61526022|0.87690000|23.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:28|0.647296|61526023|0.87690000|5.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:28|0.647296|61526024|0.87690000|176.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:34|0.751304|61526025|0.87690000|54.48000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:43|0.049831|61526026|0.87700000|176.08000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:43|0.049831|61526027|0.87700000|294.22000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:43|0.674006|61526028|0.87720000|45.36000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:44|0.028273|61526029|0.87720000|1105.80000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:44|0.493161|61526030|0.87730000|5.69000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:44|0.739589|61526031|0.87730000|54.72000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:45|0.407157|61526032|0.87740000|110.08000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:50|0.160186|61526033|0.87730000|1105.80000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:53|0.008559|61526034|0.87740000|100.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:55|0.676855|61526035|0.87740000|620.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:56|0.959033|61526036|0.87740000|10.22000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:58|0.087769|61526037|0.87740000|55.87000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:24:59|0.249037|61526038|0.87740000|1145.50000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:01|0.378145|61526039|0.87740000|0.05000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:01|0.378145|61526040|0.87760000|8.87000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:01|0.488897|61526041|0.87760000|1.15000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:02|0.101932|61526042|0.87740000|1415.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:03|0.276867|61526043|0.87740000|33.92000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:03|0.632229|61526044|0.87740000|23.37000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.184083|61526045|0.87700000|100.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.184083|61526046|0.87700000|400.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.189975|61526047|0.87700000|649.70000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.193238|61526048|0.87700000|500.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.198256|61526049|0.87700000|27.65000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.198256|61526050|0.87700000|1577.35000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:05|0.550346|61526051|0.87700000|10.21000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:07|0.505288|61526052|0.87700000|1.14000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:08|0.005191|61526053|0.87700000|10.22000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:09|0.481477|61526054|0.87700000|109.05000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:10|0.378493|61526055|0.87700000|74.94000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:12|0.222294|61526056|0.87690000|23.37000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:12|0.614489|61526057|0.87690000|567.41000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:12|0.635613|61526058|0.87680000|176.08000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:17|0.909262|61526059|0.87650000|1577.89000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:17|0.969314|61526060|0.87630000|2.25000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:17|0.969314|61526061|0.87630000|1700.19000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:17|0.969314|61526062|0.87630000|1300.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:18|0.254837|61526063|0.87620000|1575.90000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:19|0.667882|61526064|0.87660000|1.14000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:24|0.303466|61526065|0.87640000|374.50000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:24|0.303466|61526066|0.87640000|535.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:25|0.628449|61526067|0.87660000|214.15000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:26|0.493159|61526068|0.87640000|379.93000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:26|0.493159|61526069|0.87630000|239.68000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:26|0.765434|61526070|0.87650000|5.69000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:27|0.519607|61526071|0.87650000|22.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:30|0.22296|61526072|0.87650000|4.55000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:33|0.131005|61526073|0.87640000|21.01000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.792558|61526074|0.87620000|0.02000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.792558|61526075|0.87610000|164.41000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.792558|61526076|0.87610000|6.85000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.942546|61526077|0.87600000|10.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.985734|61526078|0.87580000|5.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:36|0.985734|61526079|0.87580000|1300.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:37|0.270504|61526080|0.87570000|6.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:37|0.270504|61526081|0.87570000|1556.87000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:42|0.00178|61526082|0.87600000|30.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:43|0.773206|61526083|0.87590000|2.27000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526084|0.87590000|535.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526085|0.87590000|374.50000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526086|0.87590000|3600.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526087|0.87590000|9000.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526088|0.87590000|1300.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526089|0.87590000|1202.43000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526090|0.87600000|231.05000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526091|0.87600000|3600.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:45|0.522732|61526092|0.87600000|2860.48000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:48|0.418011|61526093|0.87590000|10.24000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.635972|61526094|0.87570000|166.98000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.635972|61526095|0.87570000|1300.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.691345|61526096|0.87560000|1548.34000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.801766|61526097|0.87550000|25.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.801766|61526098|0.87550000|768.13000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.801766|61526099|0.87550000|1300.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.84117|61526100|0.87540000|5.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:49|0.84117|61526101|0.87540000|554.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.321973|61526102|0.87530000|50.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.321973|61526103|0.87530000|1300.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.487722|61526104|0.87520000|25.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.487722|61526105|0.87520000|200.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.541469|61526106|0.87530000|2287.02000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:50|0.654918|61526107|0.87540000|321.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:52|0.629479|61526108|0.87520000|228.00000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:53|0.254427|61526109|0.87550000|214.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:53|0.254427|61526110|0.87550000|1250.48000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:55|0.205745|61526111|0.87560000|1577.35000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:55|0.956121|61526112|0.87570000|422.80000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:55|0.956121|61526113|0.87560000|156.87000000|2
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:57|0.812015|61526114|0.87620000|3.37000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:58|0.117561|61526115|0.87620000|1.63000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:58|0.117561|61526116|0.87620000|489.52000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:58|0.117561|61526117|0.87630000|25.00000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:58|0.117561|61526118|0.87630000|603.10000000|0
1646025961|2022-02-28 05:26:01|2022-02-28 05:25:59|0.506076|61526119|0.87630000|15.35000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:02|0.23281|61526120|0.87630000|115.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:09|0.633814|61526121|0.87620000|7.96000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:11|0.804265|61526122|0.87610000|34.07000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:12|0.560811|61526123|0.87580000|122.91000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:13|0.95189|61526124|0.87580000|380.59000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:13|0.95189|61526125|0.87580000|12.55000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:14|0.082999|61526126|0.87580000|12.50000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:14|0.082999|61526127|0.87580000|3600.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:14|0.082999|61526128|0.87580000|2989.63000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:15|0.081649|61526129|0.87580000|28.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.021751|61526130|0.87550000|1300.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.032406|61526131|0.87540000|977.24000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:23|0.040452|61526132|0.87570000|92.23000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.220572|61526133|0.87540000|741.29000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.231468|61526134|0.87540000|806.18000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.362136|61526135|0.87530000|718.95000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.385851|61526136|0.87530000|820.92000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.68004|61526137|0.87520000|5.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:27|0.487742|61526138|0.87530000|15.34000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.095727|61526139|0.87530000|42.20000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.095727|61526140|0.87540000|35.59000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.376259|61526141|0.87550000|500.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.376259|61526142|0.87550000|176.08000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:30|0.579536|61526143|0.87550000|223.83000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:31|0.487437|61526144|0.87550000|110.17000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:32|0.908285|61526145|0.87550000|15.35000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:33|0.553341|61526146|0.87550000|3.10000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:35|0.480712|61526147|0.87540000|9.08000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:35|0.480712|61526148|0.87540000|2229.29000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:35|0.87774|61526149|0.87540000|54.54000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.810099|61526150|0.87560000|500.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:52|0.736168|61526151|0.87540000|2284.41000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:52|0.767327|61526152|0.87530000|176.08000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.861715|61526153|0.87580000|279.86000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:57|0.184072|61526154|0.87570000|4.56000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:59|0.325093|61526155|0.87550000|112.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:59|0.831742|61526156|0.87520000|198.60000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:01|0.078485|61526157|0.87510000|51.80000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:01|0.081647|61526158|0.87510000|1500.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:01|0.094098|61526159|0.87510000|0.01000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:03|0.064442|61526160|0.87530000|43.19000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.790724|61526161|0.87530000|218.84000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.790724|61526162|0.87520000|229.93000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.790724|61526163|0.87520000|2105.82000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:06|0.512497|61526164|0.87530000|114.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:08|0.091057|61526165|0.87530000|8.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:08|0.293919|61526166|0.87530000|15.35000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:11|0.112864|61526167|0.87540000|261.42000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:19|0.265096|61526168|0.87560000|3.83000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:19|0.78979|61526169|0.87570000|46.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:33|0.918396|61526170|0.87580000|100.88000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.338633|61526171|0.87560000|228.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.372035|61526172|0.87530000|159.66000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.372035|61526173|0.87530000|588.44000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.387969|61526174|0.87530000|2265.91000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.387969|61526175|0.87530000|1024.09000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.387969|61526176|0.87530000|1231.96000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.429243|61526177|0.87520000|388.28000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.429243|61526178|0.87520000|89.86000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.440771|61526179|0.87520000|579.41000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.64653|61526180|0.87520000|19.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:35|0.518664|61526181|0.87500000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:35|0.770313|61526182|0.87510000|11.19000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:36|0.517171|61526183|0.87500000|101.62000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.374598|61526184|0.87490000|500.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.390261|61526185|0.87480000|5.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.390261|61526186|0.87480000|6.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.390261|61526187|0.87480000|5.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:38|0.703155|61526188|0.87450000|20.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:39|0.268424|61526189|0.87410000|2289.64000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:41|0.225115|61526190|0.87400000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:41|0.225115|61526191|0.87400000|25.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:41|0.225115|61526192|0.87400000|25.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:41|0.305724|61526193|0.87390000|5.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:43|0.34348|61526194|0.87410000|1.94000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:45|0.767282|61526195|0.87410000|10.24000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:47|0.1092|61526196|0.87380000|25.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:47|0.1092|61526197|0.87380000|92.93000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.624774|61526198|0.87380000|1474.90000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.638562|61526199|0.87380000|0.06000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.875994|61526200|0.87370000|6.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:49|0.005928|61526201|0.87360000|27.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:49|0.130188|61526202|0.87350000|5.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:49|0.130188|61526203|0.87350000|48.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:49|0.130188|61526204|0.87350000|65.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.154324|61526205|0.87340000|228.50000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:51|0.098721|61526206|0.87320000|15.23000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.154477|61526207|0.87330000|48.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.360858|61526208|0.87310000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.360858|61526209|0.87310000|69.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.38778|61526210|0.87300000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.38778|61526211|0.87300000|90.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.883486|61526212|0.87310000|535.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.883486|61526213|0.87310000|321.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.891897|61526214|0.87300000|578.52000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.903146|61526215|0.87300000|3021.48000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.913382|61526216|0.87290000|111.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.913382|61526217|0.87290000|283.28000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.922149|61526218|0.87290000|1192.68000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.931568|61526219|0.87290000|2124.04000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:54|0.557237|61526220|0.87310000|317.44000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:03|0.741728|61526221|0.87330000|229.03000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:06|0.282096|61526222|0.87340000|10.27000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:08|0.063993|61526223|0.87340000|110.53000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:11|0.434644|61526224|0.87340000|25.64000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.114459|61526225|0.87340000|1799.41000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.237022|61526226|0.87360000|88.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:13|0.849047|61526227|0.87380000|327.92000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:14|0.069828|61526228|0.87390000|21.09000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:15|0.29121|61526229|0.87380000|535.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:15|0.29121|61526230|0.87370000|321.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:15|0.29121|61526231|0.87360000|535.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:15|0.29121|61526232|0.87360000|11.70000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:16|0.338695|61526233|0.87400000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:16|0.338695|61526234|0.87400000|107.10000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:18|0.449485|61526235|0.87410000|176.08000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:21|0.692475|61526236|0.87430000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:21|0.692475|61526237|0.87430000|7.01000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:22|0.721774|61526238|0.87440000|8.01000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:24|0.047622|61526239|0.87420000|29.12000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:27|0.962197|61526240|0.87440000|26.78000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.848137|61526241|0.87410000|164.36000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.848137|61526242|0.87410000|6.84000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.022996|61526243|0.87450000|194.53000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.033481|61526244|0.87430000|50.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.327871|61526245|0.87460000|1300.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.514676|61526246|0.87490000|6.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.514676|61526247|0.87490000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.514676|61526248|0.87490000|614.50000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.18555|61526249|0.87500000|27.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.18555|61526250|0.87500000|25.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.869448|61526251|0.87510000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:34|0.13407|61526252|0.87520000|48.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:34|0.13407|61526253|0.87520000|45.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:34|0.929661|61526254|0.87530000|25.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:34|0.929661|61526255|0.87530000|56.15000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:38|0.611419|61526256|0.87520000|3600.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:38|0.667973|61526257|0.87530000|166.92000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:44|0.412619|61526258|0.87520000|1.15000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:45|0.976948|61526259|0.87500000|280.47000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:45|0.999076|61526260|0.87500000|254.53000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:50|0.838335|61526261|0.87510000|5.70000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:54|0.719584|61526262|0.87490000|285.60000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:58|0.150207|61526263|0.87520000|7.54000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.198525|61526264|0.87480000|450.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.470252|61526265|0.87480000|194.20000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.498601|61526266|0.87470000|998.62000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:03|0.908413|61526267|0.87460000|27.45000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:15|0.910186|61526268|0.87460000|15.36000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:16|0.08361|61526269|0.87460000|79.39000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:16|0.08361|61526270|0.87460000|12.65000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:18|0.196267|61526271|0.87500000|173.73000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:18|0.73228|61526272|0.87500000|11.37000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:19|0.734857|61526273|0.87470000|1256.95000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:19|0.734857|61526274|0.87470000|358.30000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:21|0.302571|61526275|0.87500000|11.37000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:22|0.871094|61526276|0.87500000|15.36000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:26|0.305872|61526277|0.87490000|91.43000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:27|0.856836|61526278|0.87500000|11.37000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:32|0.884676|61526279|0.87500000|1680.51000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.250285|61526280|0.87510000|1300.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.250285|61526281|0.87520000|1897.57000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.250285|61526282|0.87520000|1765.97000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.279274|61526283|0.87530000|890.55000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.279274|61526284|0.87530000|1300.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.299052|61526285|0.87540000|25.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.299052|61526286|0.87540000|3018.29000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.299052|61526287|0.87540000|4689.71000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.299052|61526288|0.87540000|3464.32000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.516387|61526289|0.87560000|25.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.516387|61526290|0.87560000|50.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.516387|61526291|0.87560000|154.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.848173|61526292|0.87580000|50.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.848173|61526293|0.87580000|75.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.848173|61526294|0.87580000|161.67000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:39|0.124009|61526295|0.87580000|15.21000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.306208|61526296|0.87540000|1300.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.365484|61526297|0.87530000|2991.36000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:42|0.465317|61526298|0.87530000|40.61000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:43|0.993684|61526299|0.87540000|43.22000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:48|0.180582|61526300|0.87540000|535.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:51|0.19994|61526301|0.87560000|21.56000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.032793|61526302|0.87590000|6.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.032793|61526303|0.87590000|5.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.352644|61526304|0.87590000|0.77000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.146874|61526305|0.87610000|27.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.286183|61526306|0.87620000|48.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.830215|61526307|0.87590000|3600.00000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.830215|61526308|0.87590000|752.06000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:56|0.391494|61526309|0.87600000|321.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:56|0.391494|61526310|0.87610000|768.13000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:56|0.391494|61526311|0.87610000|31.35000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:57|0.693141|61526312|0.87590000|831.03000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:02|0.145365|61526313|0.87610000|1.20000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:02|0.624723|61526314|0.87610000|0.04000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:02|0.624723|61526315|0.87630000|831.82000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:02|0.624723|61526316|0.87630000|1300.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:03|0.508967|61526317|0.87640000|5060.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:03|0.508967|61526318|0.87640000|1918.51000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:03|0.508967|61526319|0.87650000|500.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:03|0.508967|61526320|0.87660000|2993.58000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:03|0.508967|61526321|0.87660000|217.19000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:04|0.666298|61526322|0.87690000|91.34000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.234532|61526323|0.87680000|10.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:06|0.600383|61526324|0.87690000|204.53000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:09|0.10502|61526325|0.87700000|5.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:09|0.10502|61526326|0.87700000|6.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:11|0.964659|61526327|0.87690000|17.58000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:12|0.367893|61526328|0.87670000|229.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:12|0.38316|61526329|0.87660000|1618.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:12|0.38316|61526330|0.87660000|1748.90000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:12|0.403789|61526331|0.87660000|0.07000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:13|0.485766|61526332|0.87680000|13.99000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.771135|61526333|0.87650000|228.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.771135|61526334|0.87650000|87.35000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.836264|61526335|0.87650000|140.65000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.836264|61526336|0.87650000|228.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.836264|61526337|0.87650000|228.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.836614|61526338|0.87640000|50.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:18|0.459586|61526339|0.87650000|321.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:18|0.459586|61526340|0.87650000|289.48000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:18|0.459586|61526341|0.87670000|285.09000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:19|0.09674|61526342|0.87660000|535.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:21|0.475219|61526343|0.87700000|1117.68000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:22|0.958427|61526344|0.87680000|12.88000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:24|0.826101|61526345|0.87710000|25.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:24|0.826101|61526346|0.87710000|8999.99000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:24|0.826119|61526347|0.87710000|0.01000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:25|0.994035|61526348|0.87680000|215.12000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:25|0.994035|61526349|0.87680000|1000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:26|0.014811|61526350|0.87690000|1.49000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:26|0.137212|61526351|0.87690000|28.36000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:30|0.643004|61526352|0.87720000|54.46000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:33|0.718433|61526353|0.87740000|4.33000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:36|0.291155|61526354|0.87700000|15.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:36|0.985533|61526355|0.87670000|265.68000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:37|0.023557|61526356|0.87660000|176.08000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:38|0.9276|61526357|0.87630000|45.38000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:39|0.925904|61526358|0.87650000|23.04000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.441685|61526359|0.87680000|53.93000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.710655|61526360|0.87650000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.710655|61526361|0.87650000|321.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.710655|61526362|0.87650000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.854966|61526363|0.87640000|171.45000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.854966|61526364|0.87640000|1563.64000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.854966|61526365|0.87640000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.887185|61526366|0.87640000|84.25000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.891047|61526367|0.87650000|4500.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:45|0.560631|61526368|0.87620000|241.66000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:45|0.750625|61526369|0.87630000|2281.80000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:45|0.811249|61526370|0.87620000|1322.98000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:48|0.067079|61526371|0.87640000|234.94000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:49|0.89532|61526372|0.87620000|3.49000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:52|0.464012|61526373|0.87650000|43.09000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:53|0.975902|61526374|0.87610000|114.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:58|0.131145|61526375|0.87630000|104.30000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.401125|61526376|0.87600000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.401125|61526377|0.87600000|6.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.405542|61526378|0.87590000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.405542|61526379|0.87590000|27.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.424821|61526380|0.87580000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.424821|61526381|0.87580000|48.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:59|0.424821|61526382|0.87580000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:03|0.123584|61526383|0.87560000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.076489|61526384|0.87540000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081081|61526385|0.87530000|50.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081081|61526386|0.87530000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081081|61526387|0.87530000|400.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081081|61526388|0.87520000|1725.31000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081081|61526389|0.87520000|2888.67000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.100827|61526390|0.87510000|75.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.100827|61526391|0.87510000|4307.47000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.112203|61526392|0.87500000|4363.14000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.120784|61526393|0.87500000|2029.36000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.120784|61526394|0.87500000|1300.91000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.120784|61526395|0.87500000|156.47000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.120784|61526396|0.87500000|1000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.134577|61526397|0.87490000|500.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.134577|61526398|0.87490000|100.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.134577|61526399|0.87490000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.134577|61526400|0.87490000|4532.98000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.142852|61526401|0.87490000|10631.12000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526402|0.87500000|2855.19000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526403|0.87490000|6.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526404|0.87490000|8565.25000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526405|0.87490000|380.52000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526406|0.87490000|2877.46000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526407|0.87490000|194.17000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526408|0.87490000|170.09000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.196887|61526409|0.87490000|1301.05000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.206499|61526410|0.87500000|6000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.206499|61526411|0.87500000|194.15000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.206499|61526412|0.87480000|5066.72000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.206594|61526413|0.87510000|356.38000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.206594|61526414|0.87520000|849.16000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.219352|61526415|0.87480000|1600.91000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.23065|61526416|0.87480000|1565.35000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291169|61526417|0.87480000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291169|61526418|0.87480000|27.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291169|61526419|0.87480000|153.34000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291169|61526420|0.87480000|1575.69000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291169|61526421|0.87480000|144.29000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291239|61526422|0.87480000|2240.66000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291239|61526423|0.87470000|125.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.291239|61526424|0.87470000|19.24000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526425|0.87470000|48.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526426|0.87470000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526427|0.87470000|2960.88000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526428|0.87460000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526429|0.87460000|2910.34000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526430|0.87450000|5380.71000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526431|0.87450000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526432|0.87450000|69.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526433|0.87450000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526434|0.87450000|1676.35000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526435|0.87450000|2837.73000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488232|61526436|0.87450000|833.19000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.603227|61526437|0.87460000|150.27000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.603227|61526438|0.87450000|2193.15000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.603227|61526439|0.87450000|302.98000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.612896|61526440|0.87450000|1371.88000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.691853|61526441|0.87450000|322.50000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.804641|61526442|0.87450000|388.09000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.804641|61526443|0.87450000|2058.61000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.838267|61526444|0.87450000|328.07000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.838267|61526445|0.87440000|65.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.838267|61526446|0.87440000|90.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.838267|61526447|0.87440000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.973989|61526448|0.87450000|1300.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.973989|61526449|0.87460000|1.07000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.363813|61526450|0.87430000|111.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.363813|61526451|0.87430000|65.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.363813|61526452|0.87430000|48.36000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.39617|61526453|0.87430000|425.24000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.403189|61526454|0.87430000|1726.40000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.403189|61526455|0.87430000|649.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.497103|61526456|0.87430000|282.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.585647|61526457|0.87420000|85.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.585647|61526458|0.87410000|10.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.585647|61526459|0.87410000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.585647|61526460|0.87410000|433.67000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.595462|61526461|0.87430000|0.92000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.667661|61526462|0.87410000|781.33000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:06|0.823933|61526463|0.87410000|85.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.026857|61526464|0.87400000|105.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.511933|61526465|0.87370000|366.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.876448|61526466|0.87380000|1300.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.876448|61526467|0.87380000|194.67000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.17748|61526468|0.87370000|3234.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.89475|61526469|0.87380000|50.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.925803|61526470|0.87380000|1092.04000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.955882|61526471|0.87380000|157.96000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.999706|61526472|0.87380000|1300.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:09|0.221245|61526473|0.87380000|194.67000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:09|0.303799|61526474|0.87380000|321.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:11|0.443342|61526475|0.87360000|15.55000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:11|0.486012|61526476|0.87360000|3584.40000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.047442|61526477|0.87350000|65.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.047442|61526478|0.87350000|243.18000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.67492|61526479|0.87340000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.67492|61526480|0.87340000|85.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.67492|61526481|0.87340000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.688656|61526482|0.87330000|1037.45000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.70035|61526483|0.87330000|1635.10000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.709389|61526484|0.87330000|105.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.709389|61526485|0.87330000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.753473|61526486|0.87320000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.753473|61526487|0.87320000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.753473|61526488|0.87320000|50.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.795592|61526489|0.87310000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.795592|61526490|0.87310000|75.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.829072|61526491|0.87320000|50.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:13|0.19898|61526492|0.87330000|5.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:13|0.19898|61526493|0.87330000|21.71000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.608134|61526494|0.87330000|371.42000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.948209|61526495|0.87340000|6000.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.984512|61526496|0.87350000|141.51000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.984512|61526497|0.87350000|363.99000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.984512|61526498|0.87350000|1906.08000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.017283|61526499|0.87350000|4395.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041954|61526500|0.87350000|500.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041954|61526501|0.87360000|176.08000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041954|61526502|0.87360000|1906.80000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.131823|61526503|0.87370000|138.68000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.131823|61526504|0.87370000|356.71000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.287994|61526505|0.87380000|1222.20000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.534557|61526506|0.87390000|2930.40000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.871956|61526507|0.87390000|2930.40000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:17|0.018359|61526508|0.87400000|5.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:17|0.018359|61526509|0.87400000|21.77000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:17|0.177773|61526510|0.87390000|10.83000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:18|0.857307|61526511|0.87400000|2930.40000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:18|0.857307|61526512|0.87400000|316.69000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:18|0.870597|61526513|0.87400000|276.29000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:18|0.870597|61526514|0.87390000|34.19000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:19|0.40488|61526515|0.87410000|175.98000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:19|0.513062|61526516|0.87420000|2778.80000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:19|0.969898|61526517|0.87440000|447.77000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:20|0.471203|61526518|0.87440000|10.27000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:21|0.806651|61526519|0.87430000|39.79000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:22|0.886839|61526520|0.87430000|228.57000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:26|0.919041|61526521|0.87410000|21.08000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:30|0.612356|61526522|0.87400000|1.14000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.56747|61526523|0.87360000|85.58000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.719989|61526524|0.87380000|25.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.742336|61526525|0.87360000|6.90000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:33|0.296736|61526526|0.87350000|1.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:36|0.181735|61526527|0.87330000|176.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:36|0.364852|61526528|0.87330000|2292.26000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:36|0.612263|61526529|0.87320000|10.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:36|0.612263|61526530|0.87310000|4.67000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.362807|61526531|0.87350000|3600.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.362807|61526532|0.87350000|3213.65000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.499788|61526533|0.87310000|0.33000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.499788|61526534|0.87310000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526535|0.87300000|5.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526536|0.87300000|6.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526537|0.87290000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526538|0.87290000|27.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526539|0.87280000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526540|0.87280000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.716219|61526541|0.87280000|48.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.78196|61526542|0.87330000|152.06000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.90324|61526543|0.87290000|63.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.945633|61526544|0.87320000|200.85000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.073946|61526545|0.87320000|4.57000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.207288|61526546|0.87330000|200.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526547|0.87320000|2930.40000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526548|0.87290000|9000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526549|0.87280000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526550|0.87270000|45.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526551|0.87270000|176.08000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526552|0.87270000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526553|0.87260000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526554|0.87260000|65.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526555|0.87260000|69.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526556|0.87260000|4192.23000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526557|0.87250000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526558|0.87250000|85.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526559|0.87250000|90.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526560|0.87240000|111.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526561|0.87240000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526562|0.87240000|5177.74000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526563|0.87240000|2863.66000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526564|0.87230000|500.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526565|0.87230000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526566|0.87230000|25.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526567|0.87230000|105.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526568|0.87230000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526569|0.87230000|3005.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526570|0.87230000|1000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526571|0.87220000|50.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526572|0.87220000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526573|0.87220000|2791.80000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526574|0.87220000|5644.96000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526575|0.87220000|2882.15000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526576|0.87220000|2894.13000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526577|0.87220000|152.87000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526578|0.87210000|50.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526579|0.87210000|3600.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.25012|61526580|0.87210000|2413.15000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.320234|61526581|0.87280000|269.59000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.333601|61526582|0.87290000|251.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.363177|61526583|0.87280000|3050.53000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:39|0.433393|61526584|0.87280000|5265.41000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:40|0.003967|61526585|0.87280000|3600.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:40|0.003967|61526586|0.87280000|1300.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:41|0.674292|61526587|0.87290000|112.01000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:41|0.795304|61526588|0.87270000|829.95000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:41|0.815562|61526589|0.87270000|470.05000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:42|0.557231|61526590|0.87250000|51.15000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:45|0.397554|61526591|0.87270000|328.29000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:45|0.470499|61526592|0.87270000|1.25000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:46|0.982452|61526593|0.87290000|1.15000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:47|0.495323|61526594|0.87280000|125.22000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:48|0.958562|61526595|0.87270000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:49|0.168729|61526596|0.87260000|1300.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:51|0.794787|61526597|0.87290000|79.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:52|0.175855|61526598|0.87300000|374.50000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:52|0.175855|61526599|0.87300000|535.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:53|0.25616|61526600|0.87270000|11.52000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:53|0.857897|61526601|0.87270000|16.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:56|0.574368|61526602|0.87270000|229.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:56|0.574368|61526603|0.87270000|229.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:59|0.86437|61526604|0.87220000|1747.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:59|0.86437|61526605|0.87220000|1000.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:59|0.99022|61526606|0.87200000|10.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:59|0.99022|61526607|0.87200000|127.50000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.140559|61526608|0.87200000|101.04000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.214822|61526609|0.87210000|3600.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.458983|61526610|0.87230000|977.99000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.702507|61526611|0.87230000|1685.15000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.107586|61526612|0.87220000|17.61000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.118961|61526613|0.87230000|220.32000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.322245|61526614|0.87240000|535.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.322245|61526615|0.87240000|2935.58000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.36827|61526616|0.87250000|138.97000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.36827|61526617|0.87250000|500.00000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.368481|61526618|0.87240000|101.73000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.839878|61526619|0.87270000|176.08000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.903187|61526620|0.87290000|100.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:05|0.138276|61526621|0.87290000|4.57000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.258123|61526622|0.87300000|3600.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.258123|61526623|0.87300000|891.51000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:07|0.022314|61526624|0.87290000|1194.62000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:07|0.162293|61526625|0.87300000|55.58000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.291126|61526626|0.87240000|1570.20000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.291322|61526627|0.87240000|0.05000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.291322|61526628|0.87220000|176.08000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.291322|61526629|0.87210000|2831.01000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:11|0.291322|61526630|0.87210000|3607.41000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:12|0.013573|61526631|0.87230000|15.40000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:12|0.351085|61526632|0.87220000|110.57000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:15|0.820214|61526633|0.87230000|2777.61000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:15|0.820214|61526634|0.87230000|1909.61000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:20|0.169414|61526635|0.87260000|1371.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:21|0.805718|61526636|0.87250000|119.37000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:26|0.679251|61526637|0.87290000|176.08000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:26|0.679251|61526638|0.87290000|550.45000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:28|0.695645|61526639|0.87290000|374.50000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:28|0.695645|61526640|0.87290000|642.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:28|0.842142|61526641|0.87280000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:35|0.196913|61526642|0.87280000|35.35000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:35|0.427622|61526643|0.87270000|200.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:37|0.426234|61526644|0.87280000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:37|0.426234|61526645|0.87270000|169.48000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:37|0.426234|61526646|0.87260000|147.84000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.005355|61526647|0.87310000|173.14000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.005355|61526648|0.87310000|0.96000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.049088|61526649|0.87310000|4395.60000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.049088|61526650|0.87310000|0.90000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.077433|61526651|0.87320000|2864.68000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:41|0.065098|61526652|0.87340000|4.57000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:41|0.539042|61526653|0.87320000|642.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:41|0.539042|61526654|0.87320000|306.80000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:46|0.519224|61526655|0.87300000|10.27000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:47|0.502098|61526656|0.87300000|26.79000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:47|0.931422|61526657|0.87300000|4962.90000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.285497|61526658|0.87300000|0.04000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.285497|61526659|0.87310000|978.45000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.91926|61526660|0.87320000|50.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.967973|61526661|0.87320000|1163.80000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.988964|61526662|0.87320000|713.58000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:51|0.173301|61526663|0.87330000|40.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:56|0.157749|61526664|0.87300000|174.50000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:56|0.723615|61526665|0.87310000|3.36000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:58|0.838541|61526666|0.87250000|176.08000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:58|0.838541|61526667|0.87250000|123.92000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:01|0.812152|61526668|0.87280000|100.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:04|0.28557|61526669|0.87290000|1278.67000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:04|0.321799|61526670|0.87290000|642.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:06|0.285535|61526671|0.87260000|0.60000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526672|0.87260000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526673|0.87250000|160.47000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526674|0.87240000|768.55000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526675|0.87230000|1201.59000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526676|0.87230000|3600.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526677|0.87230000|1695.02000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526678|0.87220000|3600.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526679|0.87220000|709.49000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526680|0.87220000|2739.21000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526681|0.87220000|4816.23000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526682|0.87220000|152.59000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.172816|61526683|0.87220000|327.85000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.477119|61526684|0.87250000|11.21000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:12|0.247332|61526685|0.87260000|1914.29000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:13|0.203495|61526686|0.87280000|1914.87000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:14|0.087332|61526687|0.87310000|4.57000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:16|0.051714|61526688|0.87310000|3.83000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:16|0.172709|61526689|0.87310000|370.60000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:16|0.992619|61526690|0.87300000|228.01000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:19|0.739325|61526691|0.87310000|28.51000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:20|0.608438|61526692|0.87280000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:20|0.608438|61526693|0.87280000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:20|0.608438|61526694|0.87270000|156.62000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:20|0.608438|61526695|0.87270000|6.53000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:20|0.608438|61526696|0.87260000|1378.85000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:23|0.359366|61526697|0.87290000|8.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:28|0.607662|61526698|0.87300000|57.28000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:28|0.635292|61526699|0.87300000|26.80000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:28|0.887634|61526700|0.87300000|7.58000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:30|0.557913|61526701|0.87300000|22.80000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:32|0.793636|61526702|0.87300000|1795.03000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526703|0.87330000|727.05000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526704|0.87340000|9000.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526705|0.87340000|3600.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526706|0.87340000|1266.64000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526707|0.87340000|1300.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526708|0.87350000|3600.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526709|0.87350000|2984.81000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526710|0.87350000|2736.23000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526711|0.87350000|2788.57000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526712|0.87350000|4191.45000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526713|0.87360000|3600.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526714|0.87360000|1302.98000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526715|0.87360000|176.08000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526716|0.87360000|2992.32000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526717|0.87360000|5521.52000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526718|0.87360000|4926.95000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526719|0.87360000|139.24000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526720|0.87370000|3600.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526721|0.87370000|2783.50000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526722|0.87370000|300.62000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.626526|61526723|0.87370000|1600.13000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:34|0.937419|61526724|0.87340000|260.94000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:36|0.166022|61526725|0.87320000|504.50000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.953459|61526726|0.87290000|176.08000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.051966|61526727|0.87280000|170.72000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.141214|61526728|0.87270000|229.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.141214|61526729|0.87270000|226.50000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.478393|61526730|0.87280000|0.55000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:41|0.346576|61526731|0.87270000|28.65000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.78425|61526732|0.87250000|2.16000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:47|0.785627|61526733|0.87240000|561.51000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:49|0.873317|61526734|0.87250000|262.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:51|0.278068|61526735|0.87250000|363.54000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:51|0.278068|61526736|0.87250000|16.26000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:52|0.935876|61526737|0.87250000|609.37000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:54|0.652491|61526738|0.87260000|561.72000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:56|0.068522|61526739|0.87230000|43.20000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:56|0.501636|61526740|0.87260000|50.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:57|0.641089|61526741|0.87230000|1582.64000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:57|0.641089|61526742|0.87230000|1300.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:58|0.272786|61526743|0.87230000|43.35000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.250698|61526744|0.87220000|102.40000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:01|0.107051|61526745|0.87250000|167.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:04|0.701086|61526746|0.87280000|169.87000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:05|0.744756|61526747|0.87280000|263.57000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.123303|61526748|0.87300000|26.80000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.451061|61526749|0.87280000|231.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.451061|61526750|0.87280000|5.32000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:11|0.741734|61526751|0.87260000|264.12000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:12|0.989628|61526752|0.87250000|215.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:15|0.112504|61526753|0.87230000|90.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:24|0.555221|61526754|0.87240000|21.11000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:25|0.088355|61526755|0.87230000|22.92000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:27|0.931727|61526756|0.87260000|164.65000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:27|0.931727|61526757|0.87260000|2.12000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:32|0.062779|61526758|0.87300000|337.36000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:35|0.82331|61526759|0.87260000|20.80000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:38|0.524626|61526760|0.87260000|1.31000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:38|0.790942|61526761|0.87260000|63.03000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:39|0.355555|61526762|0.87290000|28.52000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:44|0.116246|61526763|0.87320000|10.27000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:44|0.783803|61526764|0.87320000|1.49000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:46|0.046717|61526765|0.87310000|21.39000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:47|0.983635|61526766|0.87300000|4.57000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:48|0.2627|61526767|0.87300000|110.57000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:58|0.118121|61526768|0.87290000|2930.40000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:59|0.09747|61526769|0.87290000|40.25000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:01|0.122868|61526770|0.87290000|336.96000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:04|0.83211|61526771|0.87300000|568.72000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:05|0.828125|61526772|0.87330000|130.62000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:05|0.828125|61526773|0.87330000|1300.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:05|0.840951|61526774|0.87340000|176.08000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:05|0.840951|61526775|0.87340000|1910.11000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:05|0.840951|61526776|0.87340000|4800.53000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.861574|61526777|0.87330000|15.40000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.343084|61526778|0.87330000|1300.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.412043|61526779|0.87340000|64.34000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.412043|61526780|0.87340000|6.19000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.950994|61526781|0.87340000|164.55000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526782|0.87340000|1300.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526783|0.87340000|642.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526784|0.87340000|374.50000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526785|0.87340000|3600.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526786|0.87340000|9000.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526787|0.87340000|160.94000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526788|0.87340000|1013.33000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526789|0.87350000|500.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.635054|61526790|0.87350000|3170.91000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.840899|61526791|0.87330000|666.26000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:18|0.881534|61526792|0.87330000|169.71000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.086816|61526793|0.87320000|642.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.108097|61526794|0.87310000|328.12000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.22653|61526795|0.87290000|1300.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.257003|61526796|0.87280000|4.24000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.277663|61526797|0.87290000|1300.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.277663|61526798|0.87280000|158.85000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.277663|61526799|0.87270000|1550.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.277663|61526800|0.87270000|278.69000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.311937|61526801|0.87260000|1724.15000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.311937|61526802|0.87260000|49.38000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.366033|61526803|0.87280000|1300.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.377318|61526804|0.87270000|1300.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:22|0.457394|61526805|0.87230000|1771.35000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:22|0.461092|61526806|0.87230000|236.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:22|0.498787|61526807|0.87220000|176.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:22|0.535939|61526808|0.87200000|278.69000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:25|0.368644|61526809|0.87210000|4.57000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.176662|61526810|0.87190000|5.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.176662|61526811|0.87190000|6.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.213157|61526812|0.87180000|27.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:27|0.95935|61526813|0.87180000|642.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:29|0.345757|61526814|0.87190000|10.28000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:29|0.809164|61526815|0.87200000|15.40000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:30|0.278085|61526816|0.87170000|95.47000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:31|0.826391|61526817|0.87200000|224.42000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:36|0.448443|61526818|0.87150000|50.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:37|0.18147|61526819|0.87150000|1.67000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:38|0.154598|61526820|0.87140000|25.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:38|0.154598|61526821|0.87140000|1609.16000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:40|0.73193|61526822|0.87140000|55.89000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:41|0.032027|61526823|0.87140000|444.11000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.090517|61526824|0.87150000|10.17000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.42183|61526825|0.87150000|595.66000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.493408|61526826|0.87170000|10.29000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:47|0.275789|61526827|0.87190000|4.58000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.721904|61526828|0.87140000|229.50000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.721904|61526829|0.87140000|923.42000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.765904|61526830|0.87140000|656.80000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:50|0.102037|61526831|0.87160000|0.88000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:53|0.825594|61526832|0.87170000|10.29000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:54|0.812086|61526833|0.87170000|10.29000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:56|0.201032|61526834|0.87160000|202.78000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:58|0.103922|61526835|0.87160000|450.04000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:58|0.360054|61526836|0.87140000|0.08000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:58|0.360054|61526837|0.87140000|4.51000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:36:00|0.997444|61526838|0.87200000|237.82000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:36:01|0.838462|61526839|0.87220000|110.75000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:36:03|0.067752|61526840|0.87220000|200.97000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:05|0.838678|61526841|0.87210000|1000.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:06|0.229468|61526842|0.87240000|1300.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:10|0.387839|61526843|0.87210000|255.62000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:10|0.428279|61526844|0.87210000|320.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:10|0.436564|61526845|0.87210000|0.07000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:11|0.050362|61526846|0.87190000|642.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:11|0.135545|61526847|0.87180000|1000.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:17|0.781516|61526848|0.87190000|34.41000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:18|0.799046|61526849|0.87190000|10.28000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:27|0.577225|61526850|0.87220000|26.83000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:28|0.313224|61526851|0.87220000|106.72000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:29|0.190096|61526852|0.87180000|21.18000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.525047|61526853|0.87220000|2.29000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.967571|61526854|0.87220000|1190.99000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.967571|61526855|0.87220000|1981.67000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:34|0.053096|61526856|0.87240000|562.10000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:34|0.257505|61526857|0.87230000|1242.40000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:34|0.622096|61526858|0.87210000|10.18000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:43|0.252929|61526859|0.87210000|55.63000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:45|0.635721|61526860|0.87220000|2.29000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:48|0.405522|61526861|0.87210000|10.29000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.397275|61526862|0.87180000|26.84000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:54|0.760818|61526863|0.87200000|166.09000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:54|0.760818|61526864|0.87190000|365.21000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:59|0.23701|61526865|0.87230000|49.87000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:59|0.848448|61526866|0.87230000|55.24000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:01|0.500914|61526867|0.87230000|10.28000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:04|0.058155|61526868|0.87230000|1289.72000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:04|0.120819|61526869|0.87240000|11.50000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:06|0.542415|61526870|0.87240000|327.93000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.559403|61526871|0.87240000|1079.80000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526872|0.87250000|500.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526873|0.87260000|2830.40000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526874|0.87260000|1300.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526875|0.87270000|25.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526876|0.87270000|173.17000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526877|0.87270000|107.58000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526878|0.87270000|346.62000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.725063|61526879|0.87270000|2930.84000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.775383|61526880|0.87270000|640.37000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.908555|61526881|0.87280000|50.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.908555|61526882|0.87280000|5.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.908555|61526883|0.87280000|5.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.908555|61526884|0.87290000|159.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:17|0.697323|61526885|0.87290000|6.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:17|0.697323|61526886|0.87300000|30.47000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:25|0.314335|61526887|0.87290000|26.55000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:28|0.309092|61526888|0.87280000|374.50000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:28|0.309092|61526889|0.87270000|876.34000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:28|0.309092|61526890|0.87270000|400.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:28|0.309092|61526891|0.87260000|653.38000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:29|0.87927|61526892|0.87300000|4.57000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:30|0.889693|61526893|0.87300000|114.37000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:32|0.542375|61526894|0.87280000|100.04000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.84816|61526895|0.87270000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.865654|61526896|0.87260000|168.86000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:35|0.157745|61526897|0.87250000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:36|0.580969|61526898|0.87220000|5.70000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:39|0.473137|61526899|0.87250000|21.10000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:41|0.427439|61526900|0.87250000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:41|0.427439|61526901|0.87250000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:41|0.83484|61526902|0.87240000|214.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:42|0.035752|61526903|0.87230000|200.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526904|0.87220000|1744.15000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526905|0.87220000|176.08000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526906|0.87220000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526907|0.87220000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526908|0.87220000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.80396|61526909|0.87220000|107.24000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.966598|61526910|0.87220000|121.76000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.966598|61526911|0.87220000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.966598|61526912|0.87220000|229.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.966598|61526913|0.87210000|2503.97000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.987546|61526914|0.87210000|2865.05000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.987546|61526915|0.87210000|698.13000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.991612|61526916|0.87210000|301.87000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.013634|61526917|0.87190000|480.11000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.32696|61526918|0.87180000|7.30000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.652783|61526919|0.87190000|26.55000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:47|0.907838|61526920|0.87190000|107.12000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:48|0.221909|61526921|0.87190000|61.81000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:48|0.221909|61526922|0.87190000|47.85000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:51|0.514799|61526923|0.87190000|3.79000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:56|0.039707|61526924|0.87190000|588.50000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:56|0.645629|61526925|0.87210000|26.81000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:58|0.958979|61526926|0.87230000|570.34000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:59|0.933203|61526927|0.87230000|54.75000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:01|0.759435|61526928|0.87230000|224.83000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.010702|61526929|0.87230000|10.28000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.125581|61526930|0.87230000|4.57000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.220198|61526931|0.87230000|110.71000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.447151|61526932|0.87230000|23.18000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.558377|61526933|0.87230000|26.83000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:05|0.001287|61526934|0.87220000|15.41000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:05|0.04201|61526935|0.87200000|1688.73000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:11|0.521126|61526936|0.87200000|176.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:11|0.53569|61526937|0.87210000|37.66000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:11|0.563717|61526938|0.87210000|2704.90000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:11|0.563717|61526939|0.87210000|1300.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:14|0.714928|61526940|0.87200000|91.81000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:14|0.718819|61526941|0.87200000|130.36000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.390351|61526942|0.87180000|0.05000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.390351|61526943|0.87170000|5.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.390351|61526944|0.87170000|105.65000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.407481|61526945|0.87170000|1462.62000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.570816|61526946|0.87160000|12.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.570816|61526947|0.87160000|5.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:17|0.570816|61526948|0.87160000|6.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:20|0.777354|61526949|0.87140000|6.02000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:22|0.127276|61526950|0.87160000|10.28000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:23|0.314439|61526951|0.87140000|27.53000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:25|0.732125|61526952|0.87170000|1575.60000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:26|0.501402|61526953|0.87170000|0.09000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:26|0.501402|61526954|0.87170000|261.45000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:26|0.501402|61526955|0.87180000|301.33000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:32|0.142967|61526956|0.87200000|588.50000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:32|0.142967|61526957|0.87190000|208.33000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:38|0.145593|61526958|0.87230000|4.58000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:38|0.576136|61526959|0.87230000|10.29000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:38|0.996378|61526960|0.87230000|4.58000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:41|0.57998|61526961|0.87230000|1.12000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.338599|61526962|0.87230000|1547.70000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.652903|61526963|0.87240000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.680618|61526964|0.87250000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.680618|61526965|0.87250000|6.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.680618|61526966|0.87250000|25.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.680618|61526967|0.87260000|27.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.680618|61526968|0.87260000|1300.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.814765|61526969|0.87270000|176.08000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.814765|61526970|0.87270000|25.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.814765|61526971|0.87270000|44.92000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:44|0.041661|61526972|0.87270000|0.08000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:44|0.041661|61526973|0.87280000|48.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:44|0.041661|61526974|0.87280000|64.21000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:57|0.729994|61526975|0.87290000|15.39000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:00|0.721761|61526976|0.87290000|9035.61000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:01|0.338995|61526977|0.87300000|29.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:01|0.338995|61526978|0.87310000|25.70000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:01|0.604889|61526979|0.87290000|136.81000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:01|0.604889|61526980|0.87280000|1841.51000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:01|0.657754|61526981|0.87310000|101.10000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:03|0.224966|61526982|0.87310000|427.69000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:06|0.472406|61526983|0.87310000|30.89000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:13|0.95725|61526984|0.87300000|196.30000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:14|0.14453|61526985|0.87320000|82.09000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:15|0.03101|61526986|0.87310000|5.73000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:16|0.498641|61526987|0.87330000|208.27000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:16|0.498641|61526988|0.87320000|291.73000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:18|0.628358|61526989|0.87340000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:20|0.25649|61526990|0.87320000|168.52000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:20|0.25649|61526991|0.87320000|1300.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:22|0.763062|61526992|0.87330000|26.53000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.038317|61526993|0.87330000|28.49000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.700475|61526994|0.87300000|157.74000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.700475|61526995|0.87300000|6.57000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:24|0.700475|61526996|0.87300000|7.70000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:29|0.851463|61526997|0.87340000|109.42000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:34|0.265299|61526998|0.87340000|54.70000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:35|0.121845|61526999|0.87310000|32.11000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.075472|61527000|0.87330000|8528.90000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.0784|61527001|0.87330000|108.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.079007|61527002|0.87330000|595.95000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.082815|61527003|0.87340000|1245.30000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.090556|61527004|0.87350000|1228.86000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.093182|61527005|0.87350000|71.14000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.105729|61527006|0.87360000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.105729|61527007|0.87360000|6.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.117971|61527008|0.87370000|2863.17000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.117971|61527009|0.87370000|136.45000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.135421|61527010|0.87380000|25.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.135421|61527011|0.87380000|27.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.135421|61527012|0.87380000|349.58000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.315845|61527013|0.87370000|9000.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.315845|61527014|0.87370000|159.40000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.315845|61527015|0.87370000|3600.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:37|0.348903|61527016|0.87360000|3670.61000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:38|0.454899|61527017|0.87360000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:39|0.003416|61527018|0.87370000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:39|0.35041|61527019|0.87390000|25.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:43|0.224471|61527020|0.87390000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:46|0.28256|61527021|0.87400000|5.71000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:47|0.699413|61527022|0.87410000|21.09000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:47|0.921816|61527023|0.87420000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:48|0.216422|61527024|0.87430000|5.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:48|0.216422|61527025|0.87430000|6.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:48|0.248881|61527026|0.87440000|25.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:48|0.248881|61527027|0.87440000|3600.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:49|0.421168|61527028|0.87430000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:49|0.421168|61527029|0.87430000|670.72000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:50|0.227711|61527030|0.87440000|20.60000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:53|0.703586|61527031|0.87400000|77.70000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:53|0.738696|61527032|0.87390000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:53|0.844143|61527033|0.87390000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.032193|61527034|0.87370000|165.79000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.032193|61527035|0.87370000|6.91000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.069679|61527036|0.87360000|165.70000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.257961|61527037|0.87350000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.392444|61527038|0.87350000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.582365|61527039|0.87350000|1105.80000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.814875|61527040|0.87370000|110.42000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:40:00|0.010068|61527041|0.87340000|176.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:04|0.054293|61527042|0.87330000|5.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:04|0.087811|61527043|0.87320000|5.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:04|0.087811|61527044|0.87320000|1683.47000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:04|0.087811|61527045|0.87320000|477.10000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:04|0.280918|61527046|0.87310000|1105.80000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:06|0.420115|61527047|0.87320000|374.50000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:06|0.420115|61527048|0.87320000|25.50000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:11|0.425941|61527049|0.87320000|561.27000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:14|0.937667|61527050|0.87280000|6.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:14|0.937667|61527051|0.87280000|1742.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.114233|61527052|0.87270000|27.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.114233|61527053|0.87270000|22.38000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.114448|61527054|0.87270000|141.86000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.114448|61527055|0.87270000|79.64000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.135168|61527056|0.87270000|1494.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.748061|61527057|0.87260000|48.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:15|0.748061|61527058|0.87260000|1572.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:16|0.808536|61527059|0.87230000|90.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:16|0.84316|61527060|0.87220000|25.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:16|0.84316|61527061|0.87220000|111.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:16|0.84316|61527062|0.87220000|153.70000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:17|0.606918|61527063|0.87250000|1414.56000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:17|0.728981|61527064|0.87250000|500.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:18|0.703053|61527065|0.87230000|1300.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:18|0.703053|61527066|0.87220000|991.34000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:19|0.532171|61527067|0.87260000|10.27000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:25|0.551678|61527068|0.87230000|17.11000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:30|0.554008|61527069|0.87210000|5.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:30|0.554008|61527070|0.87210000|1566.15000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:30|0.554008|61527071|0.87210000|1762.16000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:30|0.554008|61527072|0.87210000|1300.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:35|0.179911|61527073|0.87230000|2.08000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:40|0.024623|61527074|0.87210000|308.60000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:45|0.948655|61527075|0.87230000|106.22000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:45|0.948655|61527076|0.87250000|4.44000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:47|0.213836|61527077|0.87240000|4.57000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:52|0.840242|61527078|0.87210000|150.03000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:52|0.966225|61527079|0.87200000|5.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:58|0.068357|61527080|0.87200000|45.88000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:59|0.559439|61527081|0.87200000|122.06000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:40:59|0.910485|61527082|0.87210000|149.07000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:03|0.078764|61527083|0.87190000|6.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:03|0.078764|61527084|0.87190000|1557.50000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:03|0.1497|61527085|0.87180000|27.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:03|0.231226|61527086|0.87180000|4.57000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:05|0.243268|61527087|0.87170000|588.50000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.046944|61527088|0.87170000|197.26000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.084128|61527089|0.87160000|25.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.130205|61527090|0.87170000|98.98000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.412744|61527091|0.87140000|50.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.412744|61527092|0.87140000|1551.81000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.490503|61527093|0.87130000|75.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.490503|61527094|0.87130000|2637.30000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.73264|61527095|0.87140000|1300.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:06|0.73264|61527096|0.87140000|976.94000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:07|0.038794|61527097|0.87130000|1300.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:08|0.513461|61527098|0.87160000|17.69000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:09|0.298461|61527099|0.87160000|482.31000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:09|0.298461|61527100|0.87160000|588.50000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:09|0.298461|61527101|0.87160000|6000.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:09|0.298461|61527102|0.87160000|848.19000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:09|0.332553|61527103|0.87180000|278.60000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:10|0.250381|61527104|0.87190000|176.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:10|0.695427|61527105|0.87200000|3600.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:10|0.695427|61527106|0.87200000|5631.89000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:11|0.150632|61527107|0.87200000|588.50000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:12|0.247654|61527108|0.87210000|1702.91000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:14|0.428199|61527109|0.87220000|3.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:20|0.581936|61527110|0.87230000|611.50000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:21|0.074477|61527111|0.87230000|26.84000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:24|0.233564|61527112|0.87250000|171.82000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:24|0.233564|61527113|0.87260000|25.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:24|0.233564|61527114|0.87260000|192.05000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:24|0.28755|61527115|0.87240000|1105.80000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:24|0.28755|61527116|0.87230000|390.96000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:26|0.405828|61527117|0.87220000|8.62000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:32|0.156204|61527118|0.87260000|5.72000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.028073|61527119|0.87260000|494.28000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.028073|61527120|0.87270000|6.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.028073|61527121|0.87270000|1302.63000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.028073|61527122|0.87270000|160.81000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.028073|61527123|0.87270000|1692.96000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.640267|61527124|0.87290000|5.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:34|0.640267|61527125|0.87290000|27.00000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:35|0.059711|61527126|0.87290000|1540.40000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:35|0.059711|61527127|0.87290000|588.50000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:35|0.695668|61527128|0.87280000|577.60000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:38|0.068345|61527129|0.87260000|176.08000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:38|0.068345|61527130|0.87260000|1753.73000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:40|0.500411|61527131|0.87280000|11.24000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:45|0.792658|61527132|0.87280000|108.35000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:51|0.555238|61527133|0.87300000|110.58000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:53|0.777285|61527134|0.87300000|168.28000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:57|0.135917|61527135|0.87270000|229.00000000|2
1646026921|2022-02-28 05:42:01|2022-02-28 05:41:57|0.350953|61527136|0.87250000|1.76000000|0
1646026921|2022-02-28 05:42:01|2022-02-28 05:42:00|0.005453|61527137|0.87260000|167.60000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:04|0.207068|61527138|0.87300000|509.70000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:06|0.712458|61527139|0.87300000|1335.21000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:12|0.375658|61527140|0.87320000|43.32000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:12|0.738368|61527141|0.87310000|112.20000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:14|0.296735|61527142|0.87310000|10.27000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:14|0.575449|61527143|0.87290000|216.41000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:15|0.139848|61527144|0.87280000|267.45000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:15|0.139848|61527145|0.87280000|13.31000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:15|0.678801|61527146|0.87280000|15.40000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:15|0.944542|61527147|0.87270000|776.01000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:17|0.68185|61527148|0.87300000|21.10000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:18|0.039589|61527149|0.87270000|77.20000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:19|0.899762|61527150|0.87300000|54.73000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:21|0.673353|61527151|0.87310000|154.75000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:23|0.933692|61527152|0.87340000|5.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:23|0.933692|61527153|0.87340000|21.79000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:24|0.958075|61527154|0.87300000|380.06000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:26|0.779682|61527155|0.87300000|201.51000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:26|0.918361|61527156|0.87320000|547.96000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:27|0.850014|61527157|0.87330000|1300.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:31|0.931569|61527158|0.87310000|23.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.596895|61527159|0.87310000|117.78000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.596895|61527160|0.87310000|31.69000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.596895|61527161|0.87310000|17.83000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.64112|61527162|0.87290000|281.37000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.645966|61527163|0.87290000|748.30000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.667026|61527164|0.87290000|551.58000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.667026|61527165|0.87290000|189.04000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.676557|61527166|0.87290000|1110.96000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.719548|61527167|0.87270000|3600.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:32|0.719548|61527168|0.87270000|294.05000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:41|0.82469|61527169|0.87230000|1300.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:41|0.830135|61527170|0.87220000|2948.38000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:41|0.830135|61527171|0.87220000|458.07000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:41|0.852546|61527172|0.87220000|1132.28000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:42|0.873493|61527173|0.87210000|5.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:42|0.969569|61527174|0.87210000|416.38000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:42|0.969569|61527175|0.87220000|706.02000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:44|0.938624|61527176|0.87210000|321.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:55|0.815962|61527177|0.87230000|8.96000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:57|0.505086|61527178|0.87210000|472.70000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:42:57|0.838669|61527179|0.87230000|588.50000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.174358|61527180|0.87250000|500.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.486905|61527181|0.87260000|2114.08000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.486905|61527182|0.87260000|1673.91000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.503556|61527183|0.87260000|538.10000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.643272|61527184|0.87260000|2197.08000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.81359|61527185|0.87260000|1590.91000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.833586|61527186|0.87270000|176.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.881018|61527187|0.87280000|294.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:00|0.967544|61527188|0.87290000|5.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:05|0.541598|61527189|0.87300000|200.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:06|0.616954|61527190|0.87280000|321.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:06|0.969993|61527191|0.87260000|1300.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:06|0.969993|61527192|0.87260000|588.50000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.022409|61527193|0.87280000|815.71000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.022409|61527194|0.87280000|336.33000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.361645|61527195|0.87260000|150.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.713865|61527196|0.87240000|248.38000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.713865|61527197|0.87240000|229.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.820026|61527198|0.87220000|0.89000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:07|0.862768|61527199|0.87230000|4.57000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:08|0.190424|61527200|0.87230000|114.46000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:11|0.272504|61527201|0.87240000|177.17000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:11|0.305651|61527202|0.87240000|535.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:12|0.990599|61527203|0.87260000|393.57000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.29818|61527204|0.87270000|1710.73000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.29818|61527205|0.87280000|3600.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.29818|61527206|0.87280000|2930.35000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.29818|61527207|0.87280000|1300.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.309601|61527208|0.87290000|1026.06000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:13|0.409784|61527209|0.87290000|308.43000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:14|0.273816|61527210|0.87300000|535.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:14|0.715287|61527211|0.87310000|371.73000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:14|0.749231|61527212|0.87290000|7.61000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:18|0.941382|61527213|0.87290000|400.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:18|0.966378|61527214|0.87280000|9000.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:18|0.966378|61527215|0.87280000|164.75000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:18|0.966378|61527216|0.87280000|1300.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:18|0.992283|61527217|0.87280000|5048.48000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:19|0.000506|61527218|0.87280000|2689.90000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:19|0.012076|61527219|0.87280000|2358.58000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:19|0.07673|61527220|0.87270000|392.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:19|0.138521|61527221|0.87260000|1154.04000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:19|0.147783|61527222|0.87260000|1176.58000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:22|0.731944|61527223|0.87260000|5.72000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:25|0.560803|61527224|0.87290000|10.28000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:29|0.914234|61527225|0.87280000|438.27000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:33|0.770876|61527226|0.87270000|229.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:34|0.826802|61527227|0.87260000|12.60000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:34|0.826802|61527228|0.87250000|160.78000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:34|0.826802|61527229|0.87250000|6.71000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:34|0.826802|61527230|0.87250000|1300.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:34|0.826802|61527231|0.87240000|609.53000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:38|0.315762|61527232|0.87250000|285.44000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:38|0.315762|61527233|0.87260000|276.02000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:40|0.932076|61527234|0.87250000|61.47000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:42|0.92792|61527235|0.87250000|55.87000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527236|0.87240000|229.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527237|0.87240000|228.50000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527238|0.87240000|229.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527239|0.87240000|229.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527240|0.87230000|1300.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:44|0.238792|61527241|0.87230000|1402.24000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:47|0.282272|61527242|0.87220000|176.00000000|2
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:50|0.080868|61527243|0.87210000|321.00000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:51|0.769621|61527244|0.87210000|153.54000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:51|0.789384|61527245|0.87210000|85.63000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:43:54|0.244114|61527246|0.87220000|224.70000000|0
1646027041|2022-02-28 05:44:01|2022-02-28 05:44:01|0.565604|61527247|0.87220000|54.76000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:05|0.545618|61527248|0.87220000|321.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:06|0.359759|61527249|0.87250000|15.73000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:06|0.359759|61527250|0.87250000|12.57000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:06|0.365902|61527251|0.87250000|0.04000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:09|0.35242|61527252|0.87270000|2.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:12|0.581678|61527253|0.87270000|54.23000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:12|0.963698|61527254|0.87270000|222.56000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:13|0.493088|61527255|0.87270000|50.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:16|0.514904|61527256|0.87280000|50.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:20|0.664807|61527257|0.87270000|55.78000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:23|0.93039|61527258|0.87280000|229.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:29|0.243158|61527259|0.87220000|26.80000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:30|0.457832|61527260|0.87220000|1122.92000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:30|0.953723|61527261|0.87220000|2.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.024754|61527262|0.87220000|1.15000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:36|0.502666|61527263|0.87230000|1.01000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:39|0.512136|61527264|0.87240000|176.08000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:41|0.043339|61527265|0.87250000|2103.04000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:46|0.747581|61527266|0.87250000|10.27000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.589241|61527267|0.87240000|127.80000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.68149|61527268|0.87250000|2097.90000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.681503|61527269|0.87250000|0.07000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:51|0.438851|61527270|0.87300000|4.58000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:55|0.324287|61527271|0.87300000|0.42000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:55|0.324287|61527272|0.87310000|25.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:55|0.324287|61527273|0.87310000|166.39000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:57|0.125056|61527274|0.87320000|5.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:57|0.125056|61527275|0.87320000|6.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:57|0.145926|61527276|0.87330000|1471.21000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:57|0.145926|61527277|0.87330000|169.16000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:57|0.145926|61527278|0.87330000|1300.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:59|0.136176|61527279|0.87340000|321.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:03|0.652624|61527280|0.87380000|588.50000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:04|0.231567|61527281|0.87360000|321.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:05|0.391886|61527282|0.87350000|1632.76000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:05|0.391886|61527283|0.87350000|781.49000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:06|0.797245|61527284|0.87360000|6.56000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.56356|61527285|0.87350000|262.51000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:14|0.716502|61527286|0.87350000|1195.27000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:16|0.318791|61527287|0.87320000|176.08000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:16|0.44472|61527288|0.87330000|33.72000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:16|0.949401|61527289|0.87330000|561.33000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:23|0.269274|61527290|0.87330000|535.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:23|0.269274|61527291|0.87330000|321.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:24|0.368666|61527292|0.87330000|126.70000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:28|0.941892|61527293|0.87300000|22.01000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:29|0.378206|61527294|0.87300000|4.57000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:33|0.248051|61527295|0.87280000|109.44000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:34|0.474945|61527296|0.87260000|12.48000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:34|0.656512|61527297|0.87280000|21.09000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:36|0.596268|61527298|0.87260000|100.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.42171|61527299|0.87260000|229.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.841637|61527300|0.87240000|5.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.950227|61527301|0.87230000|25.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.950227|61527302|0.87230000|6.00000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:42|0.807317|61527303|0.87230000|535.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:43|0.931559|61527304|0.87240000|0.59000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:43|0.931559|61527305|0.87240000|163.74000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:48|0.429027|61527306|0.87240000|21.11000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:49|0.006415|61527307|0.87220000|13.82000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:49|0.265918|61527308|0.87220000|22.98000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:51|0.111448|61527309|0.87240000|321.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:51|0.382853|61527310|0.87250000|4.57000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:51|0.69385|61527311|0.87250000|54.74000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:52|0.158963|61527312|0.87250000|440.69000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:53|0.607547|61527313|0.87260000|5800.75000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:53|0.613321|61527314|0.87260000|199.25000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:53|0.765601|61527315|0.87270000|176.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:54|0.383651|61527316|0.87280000|124.80000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:04|0.102789|61527317|0.87270000|229.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:04|0.442966|61527318|0.87260000|9.17000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:09|0.906005|61527319|0.87260000|151.02000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:11|0.644513|61527320|0.87240000|100.04000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:12|0.403017|61527321|0.87230000|17.28000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:13|0.752133|61527322|0.87230000|1639.83000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:13|0.752133|61527323|0.87230000|273.90000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:13|0.935584|61527324|0.87230000|1383.20000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:13|0.938893|61527325|0.87230000|0.01000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:14|0.822492|61527326|0.87240000|54.73000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:20|0.305001|61527327|0.87240000|100.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:23|0.919143|61527328|0.87250000|54.73000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:32|0.203721|61527329|0.87210000|7.21000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:32|0.819895|61527330|0.87240000|4.57000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.909921|61527331|0.87220000|312.01000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.914036|61527332|0.87210000|370.10000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.914036|61527333|0.87210000|1300.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.925805|61527334|0.87210000|8.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.925805|61527335|0.87200000|1649.36000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.938314|61527336|0.87200000|106.04000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.942618|61527337|0.87200000|1193.96000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:46|0.357871|61527338|0.87210000|490.99000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.100193|61527339|0.87190000|158.06000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.128284|61527340|0.87180000|25.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.128284|61527341|0.87180000|5.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.128284|61527342|0.87180000|176.08000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.128284|61527343|0.87180000|164.65000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.184922|61527344|0.87180000|1300.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:50|0.642163|61527345|0.87180000|109.57000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:54|0.008786|61527346|0.87170000|217.15000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:56|0.190767|61527347|0.87160000|229.50000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:59|0.611126|61527348|0.87120000|50.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:59|0.611126|61527349|0.87120000|65.28000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.29436|61527350|0.87160000|176.08000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.29436|61527351|0.87160000|949.50000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.38542|61527352|0.87160000|5050.50000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.463545|61527353|0.87160000|500.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.479146|61527354|0.87170000|1657.10000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.499511|61527355|0.87170000|0.01000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.499511|61527356|0.87180000|31.63000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:02|0.652123|61527357|0.87180000|65.07000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:09|0.858081|61527358|0.87150000|58.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:12|0.510025|61527359|0.87150000|63.11000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:14|0.463441|61527360|0.87140000|10.28000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:18|0.191139|61527361|0.87130000|176.08000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.145332|61527362|0.87120000|10.29000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.777433|61527363|0.87120000|54.79000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.789191|61527364|0.87110000|0.50000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.789191|61527365|0.87110000|11.98000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.789191|61527366|0.87110000|5.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:20|0.789191|61527367|0.87110000|6.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:21|0.23763|61527368|0.87100000|10.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:21|0.23763|61527369|0.87100000|500.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:26|0.574863|61527370|0.87110000|686.36000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:26|0.574863|61527371|0.87110000|3600.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:26|0.585326|61527372|0.87120000|1426.43000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:26|0.589459|61527373|0.87120000|600.74000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:27|0.953576|61527374|0.87120000|43.65000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:31|0.606911|61527375|0.87110000|259.68000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:31|0.606911|61527376|0.87100000|850.72000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.365283|61527377|0.87090000|5.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.619336|61527378|0.87080000|25.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.710509|61527379|0.87060000|50.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.710509|61527380|0.87060000|1693.07000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.895966|61527381|0.87050000|335.40000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.895966|61527382|0.87050000|208.08000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.895966|61527383|0.87040000|10.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.026758|61527384|0.87040000|25.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.026758|61527385|0.87040000|0.50000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.026758|61527386|0.87040000|75.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.026758|61527387|0.87040000|3.40000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.029216|61527388|0.87040000|10.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.064249|61527389|0.87030000|100.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.562473|61527390|0.87050000|85.42000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.562473|61527391|0.87050000|78.59000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.562473|61527392|0.87050000|1300.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:36|0.562473|61527393|0.87050000|9000.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177453|61527394|0.87020000|25.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177453|61527395|0.87020000|1686.93000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177453|61527396|0.87020000|1300.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177453|61527397|0.87020000|1636.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177453|61527398|0.87020000|5.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.177922|61527399|0.87020000|1602.79000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.189926|61527400|0.87020000|1300.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527401|0.87010000|5.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527402|0.87010000|6.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527403|0.87010000|374.08000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527404|0.87000000|10.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527405|0.87000000|5.39000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527406|0.87000000|400.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527407|0.87000000|11.44000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527408|0.87000000|50.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527409|0.87000000|25.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:38|0.48481|61527410|0.87000000|27.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:39|0.35083|61527411|0.87030000|649.09000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:39|0.366287|61527412|0.87030000|400.00000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:39|0.366287|61527413|0.87040000|1121.14000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.064996|61527414|0.87030000|1300.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.064996|61527415|0.87030000|696.05000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:42|0.99595|61527416|0.87060000|1583.11000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:43|0.004114|61527417|0.87060000|550.02000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:43|0.381004|61527418|0.87060000|882.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:43|0.388812|61527419|0.87060000|957.58000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:46|0.062509|61527420|0.87080000|167.94000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:48|0.370805|61527421|0.87050000|1975.66000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:49|0.062916|61527422|0.87060000|3.25000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:53|0.076783|61527423|0.87020000|174.25000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:53|0.076783|61527424|0.87010000|115.75000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:54|0.087947|61527425|0.87040000|32.01000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.757545|61527426|0.87060000|1102.01000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.89865|61527427|0.87090000|215.34000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.89865|61527428|0.87090000|441.66000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.900652|61527429|0.87090000|956.50000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:04|0.986939|61527430|0.87080000|894.45000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:21|0.641717|61527431|0.87100000|6.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:21|0.641717|61527432|0.87100000|5.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:22|0.712784|61527433|0.87120000|16.52000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:22|0.942487|61527434|0.87100000|0.85000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:25|0.640408|61527435|0.87120000|109.78000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:33|0.342894|61527436|0.87110000|2091.42000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:33|0.342894|61527437|0.87120000|35.61000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:33|0.342894|61527438|0.87120000|1300.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:33|0.342894|61527439|0.87130000|512.35000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:39|0.160958|61527440|0.87130000|54.83000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:39|0.459177|61527441|0.87130000|109.77000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:39|0.691492|61527442|0.87130000|5.72000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:42|0.047611|61527443|0.87100000|117.06000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:46|0.147053|61527444|0.87060000|1695.14000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:49|0.629813|61527445|0.87040000|0.54000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:54|0.252258|61527446|0.87050000|535.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:54|0.252258|61527447|0.87050000|2237.12000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:00|0.971652|61527448|0.87090000|4.58000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:06|0.678749|61527449|0.87090000|486.05000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:07|0.950514|61527450|0.87090000|28.57000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:10|0.158584|61527451|0.87080000|32.01000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:17|0.386436|61527452|0.87080000|85.69000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:21|0.95584|61527453|0.87050000|76.15000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:21|0.95584|61527454|0.87050000|76.18000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:21|0.95584|61527455|0.87060000|67.44000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:27|0.916073|61527456|0.87020000|82.67000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:27|0.916073|61527457|0.87020000|199.05000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.666703|61527458|0.87010000|5.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.896411|61527459|0.87000000|25.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:36|0.169407|61527460|0.86960000|1665.26000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:36|0.592622|61527461|0.86950000|50.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.023893|61527462|0.86940000|5.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.023893|61527463|0.86940000|6.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.023893|61527464|0.86940000|1662.72000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.023893|61527465|0.86940000|199.20000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.050732|61527466|0.86930000|500.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.050732|61527467|0.86930000|0.51000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.050732|61527468|0.86930000|25.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.050732|61527469|0.86930000|27.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.087991|61527470|0.86920000|32.25000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.087991|61527471|0.86920000|45.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.087991|61527472|0.86920000|48.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:38|0.087991|61527473|0.86920000|1299.95000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.638165|61527474|0.86900000|10.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.638165|61527475|0.86900000|5.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.686617|61527476|0.86890000|25.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:46|0.071081|61527477|0.86930000|1695.10000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.253833|61527478|0.86920000|43.50000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:49|0.259011|61527479|0.86930000|0.04000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:49|0.259011|61527480|0.86930000|20.93000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:50|0.530007|61527481|0.86930000|267.50000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:50|0.530007|61527482|0.86940000|3600.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:50|0.530007|61527483|0.86940000|1300.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:50|0.530007|61527484|0.86950000|3600.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:50|0.530007|61527485|0.86950000|2667.35000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.240697|61527486|0.86940000|3600.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.240697|61527487|0.86940000|392.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.240697|61527488|0.86940000|1300.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.3993|61527489|0.86950000|108.57000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:54|0.539021|61527490|0.86960000|15.46000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:55|0.829862|61527491|0.86980000|506.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:50:01|0.864006|61527492|0.86980000|139.58000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:50:01|0.907499|61527493|0.86980000|1169.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:03|0.761945|61527494|0.86980000|54.94000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:08|0.271015|61527495|0.86990000|21.19000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:12|0.261993|61527496|0.87010000|176.08000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:12|0.287816|61527497|0.87020000|170.97000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:13|0.22395|61527498|0.87040000|6.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:14|0.159296|61527499|0.87050000|27.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:14|0.159296|61527500|0.87060000|5.35000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:16|0.901744|61527501|0.87050000|267.50000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:18|0.886566|61527502|0.87030000|21.17000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:19|0.980663|61527503|0.87040000|223.13000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:27|0.842768|61527504|0.87020000|574.32000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:33|0.908243|61527505|0.87060000|143.65000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:40|0.584805|61527506|0.87060000|228.58000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:44|0.407462|61527507|0.87030000|64.15000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:46|0.055579|61527508|0.87060000|219.82000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:46|0.421851|61527509|0.87050000|306.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:46|0.433443|61527510|0.87050000|0.05000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:47|0.106614|61527511|0.87050000|43.45000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:50|0.014643|61527512|0.87050000|50.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:53|0.044067|61527513|0.87040000|56.61000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:53|0.044067|61527514|0.87040000|99.99000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:53|0.069412|61527515|0.87050000|563.07000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:53|0.087256|61527516|0.87040000|0.01000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:53|0.087256|61527517|0.87040000|58.25000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:54|0.476965|61527518|0.87050000|50.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:50:58|0.442338|61527519|0.87040000|26.87000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:00|0.493786|61527520|0.87060000|1875.90000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:00|0.493786|61527521|0.87060000|500.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:09|0.377793|61527522|0.87060000|32.02000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:09|0.964607|61527523|0.87060000|400.00000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:16|0.925699|61527524|0.87060000|164.84000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:17|0.115013|61527525|0.87060000|70.87000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:20|0.651064|61527526|0.87050000|50.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:20|0.651064|61527527|0.87040000|171.17000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:20|0.651064|61527528|0.87040000|1300.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:20|0.651064|61527529|0.87040000|400.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:20|0.651064|61527530|0.87030000|857.97000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:21|0.992831|61527531|0.87030000|160.20000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:23|0.504099|61527532|0.87000000|2.36000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:23|0.511948|61527533|0.87020000|225.15000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:23|0.841914|61527534|0.87020000|43.44000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:28|0.043672|61527535|0.86980000|11.59000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:30|0.82958|61527536|0.86990000|171.84000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:33|0.844927|61527537|0.86990000|1.15000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:35|0.258152|61527538|0.86980000|44.99000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:35|0.580342|61527539|0.86980000|10.49000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:35|0.758733|61527540|0.86980000|417.96000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:35|0.765636|61527541|0.86980000|387.06000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:35|0.777666|61527542|0.86980000|792.47000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:37|0.483088|61527543|0.86960000|5.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:37|0.483088|61527544|0.86960000|6.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:46|0.848009|61527545|0.86950000|176.08000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:46|0.860392|61527546|0.86940000|143.56000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:46|0.860392|61527547|0.86940000|32.52000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:46|0.86321|61527548|0.86940000|1267.48000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:52|0.698302|61527549|0.86900000|1.26000000|0
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:59|0.646786|61527550|0.86880000|125.24000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:59|0.676483|61527551|0.86870000|5.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:59|0.676483|61527552|0.86870000|6.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:51:59|0.676483|61527553|0.86870000|5.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:52:00|0.020551|61527554|0.86860000|25.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:52:00|0.020551|61527555|0.86860000|27.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:52:00|0.020551|61527556|0.86860000|25.00000000|2
1646027521|2022-02-28 05:52:01|2022-02-28 05:52:00|0.50958|61527557|0.86850000|88.55000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:04|0.139277|61527558|0.86870000|1664.56000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:04|0.436997|61527559|0.86880000|176.08000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:09|0.18855|61527560|0.86930000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:12|0.780071|61527561|0.86910000|178.10000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:14|0.647852|61527562|0.86940000|115.03000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:16|0.64166|61527563|0.86920000|10.33000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:22|0.829712|61527564|0.86870000|6.96000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:29|0.564501|61527565|0.86900000|10.32000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:31|0.386905|61527566|0.86880000|225.47000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:32|0.918087|61527567|0.86860000|230.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.056592|61527568|0.86850000|29.33000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.104081|61527569|0.86850000|16.96000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.407335|61527570|0.86840000|8348.48000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.430448|61527571|0.86830000|16.21000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.430448|61527572|0.86830000|809.42000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.57781|61527573|0.86820000|0.51000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.57781|61527574|0.86820000|25.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.57781|61527575|0.86820000|1305.99000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527576|0.86810000|176.08000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527577|0.86810000|5.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527578|0.86800000|9.75000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527579|0.86800000|10.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527580|0.86800000|25.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527581|0.86800000|50.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527582|0.86800000|3600.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.588518|61527583|0.86800000|170.99000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.775881|61527584|0.86800000|25.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.775881|61527585|0.86800000|672.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:34|0.911897|61527586|0.86790000|6.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.693279|61527587|0.86780000|114.77000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.693279|61527588|0.86780000|50.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.693279|61527589|0.86780000|5.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.693279|61527590|0.86780000|26.93000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.70977|61527591|0.86780000|0.07000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.81714|61527592|0.86770000|150.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.81714|61527593|0.86770000|25.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.92617|61527594|0.86760000|45.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.92617|61527595|0.86760000|48.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:35|0.92617|61527596|0.86760000|115.03000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.435776|61527597|0.86740000|1722.80000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.818675|61527598|0.86730000|500.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.851285|61527599|0.86720000|88.68000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.851285|61527600|0.86720000|2453.44000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.887056|61527601|0.86710000|1.16000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.887056|61527602|0.86710000|0.44000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.911864|61527603|0.86710000|0.07000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:39|0.181804|61527604|0.86700000|10.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:39|0.181804|61527605|0.86700000|5.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:43|0.098412|61527606|0.86730000|428.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:44|0.030702|61527607|0.86750000|176.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:45|0.936145|61527608|0.86750000|20.34000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:46|0.450065|61527609|0.86740000|230.50000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:46|0.819712|61527610|0.86740000|11.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:49|0.289189|61527611|0.86730000|230.50000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:56|0.572963|61527612|0.86750000|50.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:58|0.931748|61527613|0.86760000|26.18000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.866124|61527614|0.86800000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.866124|61527615|0.86800000|40.09000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.198554|61527616|0.86810000|176.08000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:05|0.250709|61527617|0.86820000|34.38000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:12|0.943732|61527618|0.86840000|345.90000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:17|0.483269|61527619|0.86860000|278.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:17|0.487872|61527620|0.86860000|0.19000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:18|0.500045|61527621|0.86870000|6.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:18|0.500045|61527622|0.86870000|345.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:18|0.512964|61527623|0.86870000|173.13000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:20|0.031092|61527624|0.86870000|428.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:20|0.031092|61527625|0.86870000|267.50000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:22|0.058096|61527626|0.86860000|230.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:22|0.058096|61527627|0.86860000|230.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:27|0.122067|61527628|0.86830000|54.84000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:28|0.10717|61527629|0.86840000|267.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.641351|61527630|0.86840000|428.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.78223|61527631|0.86880000|1300.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.809197|61527632|0.86870000|212.59000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.81775|61527633|0.86860000|1026.67000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.81775|61527634|0.86860000|5430.17000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.677207|61527635|0.86890000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:36|0.491514|61527636|0.86900000|428.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:36|0.491514|61527637|0.86900000|267.50000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:37|0.966806|61527638|0.86890000|11.45000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.196384|61527639|0.86870000|230.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.196384|61527640|0.86870000|987.50000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.229289|61527641|0.86870000|440.90000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.298728|61527642|0.86870000|307.20000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.303724|61527643|0.86870000|0.06000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:42|0.33164|61527644|0.86870000|12.66000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.936254|61527645|0.86850000|176.08000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.936254|61527646|0.86850000|167.52000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.95355|61527647|0.86840000|1742.69000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:50|0.351206|61527648|0.86820000|136.30000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:50|0.422934|61527649|0.86830000|111.08000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.8322|61527650|0.86840000|267.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.8322|61527651|0.86840000|428.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527652|0.86850000|344.37000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527653|0.86860000|1300.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527654|0.86870000|3600.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527655|0.86870000|3041.06000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527656|0.86870000|3021.01000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.886019|61527657|0.86870000|2925.22000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:51|0.901726|61527658|0.86870000|2943.76000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:52|0.718072|61527659|0.86880000|2097.73000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:52|0.758462|61527660|0.86890000|176.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:54|0.03846|61527661|0.86920000|500.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:54|0.172865|61527662|0.86930000|2896.18000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:54|0.172865|61527663|0.86930000|1300.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:54|0.33539|61527664|0.86940000|25.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:58|0.989849|61527665|0.86920000|100.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.393609|61527666|0.86920000|57.45000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.52415|61527667|0.86960000|25.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.52415|61527668|0.86960000|250.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.52415|61527669|0.86960000|5.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.52415|61527670|0.86960000|55.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.579074|61527671|0.86960000|748.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:00|0.57949|61527672|0.86960000|245.41000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:54:01|0.08961|61527673|0.86970000|25.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527674|0.86980000|6.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527675|0.86980000|5.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527676|0.86980000|45.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527677|0.86980000|205.32000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527678|0.86990000|27.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527679|0.87000000|48.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527680|0.87000000|25.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527681|0.87000000|65.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:01|0.555743|61527682|0.87000000|888.15000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:03|0.792598|61527683|0.86980000|39.30000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:04|0.4114|61527684|0.86980000|228.20000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:04|0.4114|61527685|0.86980000|428.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:06|0.279574|61527686|0.86940000|12.86000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:11|0.154058|61527687|0.86980000|28.61000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.437747|61527688|0.86940000|176.08000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.446783|61527689|0.86930000|1300.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:40|0.543013|61527690|0.86940000|143.06000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:41|0.294072|61527691|0.86910000|255.60000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:43|0.552081|61527692|0.86910000|8.13000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:44|0.191943|61527693|0.86890000|5.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:44|0.191943|61527694|0.86890000|6.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:44|0.191943|61527695|0.86890000|175.92000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:44|0.809028|61527696|0.86880000|25.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:44|0.809028|61527697|0.86880000|27.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:50|0.855377|61527698|0.86870000|10.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:52|0.102601|61527699|0.86880000|428.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:56|0.385136|61527700|0.86890000|141.28000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:56|0.385136|61527701|0.86890000|0.72000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:56|0.385136|61527702|0.86900000|83.66000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:58|0.656297|61527703|0.86880000|20.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:59|0.533976|61527704|0.86880000|141.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:00|0.158079|61527705|0.86880000|428.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:01|0.946215|61527706|0.86910000|2065.17000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.434907|61527707|0.86950000|21.30000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.890046|61527708|0.86910000|1909.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:10|0.107713|61527709|0.86940000|238.38000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:12|0.75567|61527710|0.86910000|233.27000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:12|0.768006|61527711|0.86900000|212.56000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:12|0.768006|61527712|0.86900000|182.48000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.509485|61527713|0.86920000|21.19000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:19|0.07142|61527714|0.86890000|1500.00000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:19|0.073251|61527715|0.86890000|276.14000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:22|0.44793|61527716|0.86880000|4.33000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:23|0.516771|61527717|0.86870000|413.80000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:23|0.516771|61527718|0.86880000|413.16000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:23|0.516771|61527719|0.86880000|357.39000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:24|0.32094|61527720|0.86880000|26.91000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:26|0.89876|61527721|0.86890000|26.65000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:28|0.883438|61527722|0.86890000|10.32000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:29|0.11282|61527723|0.86890000|10.32000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:32|0.473604|61527724|0.86880000|225.61000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:33|0.168805|61527725|0.86870000|54.98000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:34|0.15793|61527726|0.86870000|373.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:36|0.07978|61527727|0.86890000|10.32000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:42|0.727832|61527728|0.86890000|81.90000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:44|0.870472|61527729|0.86890000|532.03000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:47|0.295678|61527730|0.86910000|2051.45000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:47|0.548208|61527731|0.86910000|344.97000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:48|0.262024|61527732|0.86920000|267.50000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:49|0.876918|61527733|0.86950000|25.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:50|0.029083|61527734|0.86950000|26.92000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:57|0.012322|61527735|0.86920000|10.32000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:57|0.051092|61527736|0.86910000|289.79000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:57|0.058701|61527737|0.86900000|3123.13000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:57|0.071763|61527738|0.86890000|1945.83000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:56:00|0.051288|61527739|0.86860000|138.71000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:05|0.860552|61527740|0.86850000|2965.15000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:15|0.692775|61527741|0.86840000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:16|0.363875|61527742|0.86830000|321.18000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:16|0.378677|61527743|0.86830000|1470.68000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:18|0.901196|61527744|0.86840000|8.07000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:21|0.103516|61527745|0.86840000|10.33000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:21|0.250404|61527746|0.86840000|26.93000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:23|0.222218|61527747|0.86850000|564.86000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:27|0.795014|61527748|0.86860000|1.13000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:29|0.189649|61527749|0.86860000|10.22000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.534932|61527750|0.86840000|111.16000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.809867|61527751|0.86840000|1.27000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:31|0.809867|61527752|0.86850000|9.06000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:32|0.95009|61527753|0.86840000|177.70000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.918849|61527754|0.86890000|1300.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.957852|61527755|0.86880000|988.87000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:39|0.048698|61527756|0.86850000|1796.10000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:39|0.082993|61527757|0.86840000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:39|0.082993|61527758|0.86840000|167.02000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:39|0.082993|61527759|0.86840000|6.96000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:39|0.160795|61527760|0.86830000|57.49000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:44|0.723711|61527761|0.86880000|50.00000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:45|0.158846|61527762|0.86870000|71.05000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527763|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527764|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527765|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527766|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527767|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:51|0.169599|61527768|0.86860000|230.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:54|0.017545|61527769|0.86860000|16.68000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:59|0.606628|61527770|0.86880000|26.93000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:03|0.836617|61527771|0.86880000|3.43000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:04|0.108313|61527772|0.86870000|260.80000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:04|0.108313|61527773|0.86880000|89.20000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527774|0.86870000|428.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527775|0.86870000|267.50000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527776|0.86870000|428.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527777|0.86870000|400.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527778|0.86860000|213.32000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527779|0.86860000|9000.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527780|0.86860000|1300.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.144063|61527781|0.86860000|427.62000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.291352|61527782|0.86860000|168.50000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.291352|61527783|0.86870000|116.34000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.67248|61527784|0.86860000|11.35000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:12|0.365105|61527785|0.86860000|1.16000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:12|0.440575|61527786|0.86850000|262.40000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.158788|61527787|0.86890000|71.12000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:25|0.804036|61527788|0.86850000|30.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:25|0.804036|61527789|0.86850000|85.72000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:30|0.448045|61527790|0.86850000|58.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:32|0.527738|61527791|0.86830000|1778.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:42|0.471574|61527792|0.86830000|40.11000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:43|0.939037|61527793|0.86820000|21.77000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:50|0.02418|61527794|0.86830000|70.45000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:50|0.02418|61527795|0.86840000|44.13000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:59|0.966369|61527796|0.86830000|338.71000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.083853|61527797|0.86820000|500.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.083853|61527798|0.86820000|2302.82000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.245729|61527799|0.86810000|50.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.484992|61527800|0.86800000|150.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:02|0.062665|61527801|0.86790000|1300.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:02|0.062665|61527802|0.86790000|400.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:02|0.079937|61527803|0.86800000|160.40000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:02|0.080185|61527804|0.86800000|1139.60000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:02|0.465587|61527805|0.86810000|10.33000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:03|0.881941|61527806|0.86810000|550.33000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:03|0.881941|61527807|0.86800000|6949.67000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:07|0.596201|61527808|0.86870000|176.08000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:07|0.596201|61527809|0.86870000|45.42000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:08|0.649392|61527810|0.86870000|15.48000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:09|0.230227|61527811|0.86850000|4.60000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:10|0.294785|61527812|0.86850000|171.29000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:11|0.877906|61527813|0.86850000|65.73000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:13|0.437051|61527814|0.86850000|201.77000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:22|0.961992|61527815|0.86860000|141.15000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:25|0.38106|61527816|0.86880000|21.20000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:30|0.049614|61527817|0.86910000|5.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:30|0.049614|61527818|0.86910000|6.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:30|0.049614|61527819|0.86910000|164.60000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.17431|61527820|0.86930000|25.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.17431|61527821|0.86930000|27.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.25654|61527822|0.86940000|45.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.25654|61527823|0.86940000|48.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.25654|61527824|0.86940000|5.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.324792|61527825|0.86950000|65.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.324792|61527826|0.86950000|69.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.324792|61527827|0.86950000|25.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.324792|61527828|0.86950000|60.50000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.436958|61527829|0.86950000|1330.40000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:32|0.511646|61527830|0.86940000|230.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:37|0.198121|61527831|0.86910000|142.55000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:37|0.2551|61527832|0.86910000|174.37000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:39|0.727413|61527833|0.86930000|110.02000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.642305|61527834|0.86950000|0.02000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.642305|61527835|0.86950000|1300.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.803764|61527836|0.86960000|50.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.803764|61527837|0.86960000|25.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:50|0.742891|61527838|0.86940000|11.52000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:55|0.205935|61527839|0.86980000|57.19000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:00|0.317988|61527840|0.86960000|50.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:00|0.317988|61527841|0.86970000|32.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:00|0.87158|61527842|0.86970000|1.14000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.528084|61527843|0.86980000|116.07000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.646375|61527844|0.86980000|53.75000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.646375|61527845|0.86990000|2811.66000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:01|0.646375|61527846|0.86990000|3600.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:03|0.473282|61527847|0.86950000|159.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:03|0.473282|61527848|0.86950000|159.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:03|0.563167|61527849|0.86940000|833.20000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:03|0.580379|61527850|0.86940000|980.10000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:08|0.540984|61527851|0.86920000|57.53000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:09|0.888905|61527852|0.86910000|69.10000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:10|0.537213|61527853|0.86930000|275.02000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:14|0.326259|61527854|0.86940000|2.66000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:16|0.352611|61527855|0.86960000|500.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:17|0.787174|61527856|0.87000000|21.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:19|0.157408|61527857|0.86980000|26.89000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:20|0.04078|61527858|0.86940000|41.18000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:22|0.613933|61527859|0.86940000|11.50000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:24|0.466566|61527860|0.86970000|21.19000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.707904|61527861|0.86920000|1742.94000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.707904|61527862|0.86920000|1256.19000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.763461|61527863|0.86920000|563.20000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.766271|61527864|0.86920000|0.09000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.7939|61527865|0.86910000|278.69000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.7939|61527866|0.86910000|772.31000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.806829|61527867|0.86910000|0.08000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.915418|61527868|0.86900000|176.08000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.915418|61527869|0.86900000|269.42000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:34|0.727949|61527870|0.86920000|400.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:34|0.727949|61527871|0.86930000|51.53000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:36|0.705633|61527872|0.86920000|8.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:36|0.705633|61527873|0.86930000|46.94000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:39|0.705182|61527874|0.86900000|363.62000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.929306|61527875|0.86890000|490.28000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.933079|61527876|0.86890000|2750.30000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.936998|61527877|0.86890000|871.81000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.937467|61527878|0.86890000|4887.61000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.937467|61527879|0.86890000|167.85000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.937467|61527880|0.86890000|3600.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.941653|61527881|0.86880000|1824.48000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:41|0.941653|61527882|0.86880000|9000.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:43|0.709704|61527883|0.86900000|2.30000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:45|0.015922|61527884|0.86890000|10.32000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:47|0.841418|61527885|0.86870000|225.50000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:02|0.225845|61527886|0.86910000|2052.41000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:02|0.73275|61527887|0.86950000|173.70000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:04|0.604604|61527888|0.86940000|267.50000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:04|0.671369|61527889|0.86950000|1127.87000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.012365|61527890|0.86950000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.320947|61527891|0.86960000|10.32000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.335981|61527892|0.86960000|51.05000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.710768|61527893|0.86950000|29.90000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.752249|61527894|0.86960000|438.63000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.752249|61527895|0.86960000|144.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.752249|61527896|0.86960000|226.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:06|0.752249|61527897|0.86960000|226.50000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:07|0.163905|61527898|0.86970000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:07|0.190925|61527899|0.86970000|547.75000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:07|0.31103|61527900|0.86970000|335.91000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:07|0.52408|61527901|0.86970000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:08|0.691811|61527902|0.86970000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:10|0.674813|61527903|0.86980000|176.08000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:10|0.674813|61527904|0.86980000|278.69000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:10|0.674813|61527905|0.86980000|1300.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:10|0.914143|61527906|0.86990000|253.01000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.145723|61527907|0.87000000|6.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.145723|61527908|0.87000000|2048.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.578038|61527909|0.87010000|5.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.578038|61527910|0.87010000|5.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.874084|61527911|0.87020000|25.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.874084|61527912|0.87020000|25.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.874084|61527913|0.87020000|27.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:14|0.049936|61527914|0.87030000|48.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:15|0.28722|61527915|0.87030000|1658.70000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:15|0.436187|61527916|0.87030000|10.32000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:15|0.677752|61527917|0.87030000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:15|0.858137|61527918|0.87030000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:16|0.171333|61527919|0.87030000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:19|0.282985|61527920|0.87020000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:20|0.393614|61527921|0.87030000|54.93000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:20|0.729523|61527922|0.87030000|54.93000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:21|0.69885|61527923|0.87030000|1190.14000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:21|0.69885|61527924|0.87030000|259.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:21|0.742955|61527925|0.87030000|1658.70000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:23|0.261269|61527926|0.87040000|1595.96000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:24|0.239476|61527927|0.87040000|107.21000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:24|0.566443|61527928|0.87050000|1305.82000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:24|0.617144|61527929|0.87050000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:24|0.617144|61527930|0.87050000|282.29000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:24|0.617144|61527931|0.87050000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.349796|61527932|0.87060000|770.32000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.384775|61527933|0.87080000|748.30000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.418036|61527934|0.87080000|1658.70000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.418036|61527935|0.87080000|9000.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.431447|61527936|0.87090000|6.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.468036|61527937|0.87090000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.579994|61527938|0.87090000|200.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:26|0.750025|61527939|0.87080000|275.02000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:27|0.494608|61527940|0.87080000|50.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:29|0.293777|61527941|0.87070000|54.93000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:29|0.72621|61527942|0.87060000|267.50000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:31|0.452249|61527943|0.87050000|1034.62000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:32|0.962731|61527944|0.87030000|1823.64000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:32|0.993957|61527945|0.87020000|176.08000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:32|0.993957|61527946|0.87020000|171.82000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:34|0.214485|61527947|0.87030000|26.88000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:35|0.522374|61527948|0.87010000|1300.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.413109|61527949|0.87030000|2290.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.413109|61527950|0.87030000|358.60000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.621835|61527951|0.87050000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.698802|61527952|0.86990000|539.56000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.702413|61527953|0.86990000|1077.44000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.702413|61527954|0.86990000|371.37000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.739345|61527955|0.86990000|1448.81000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.811431|61527956|0.86990000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:44|0.143664|61527957|0.86980000|54.35000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:44|0.913262|61527958|0.86980000|844.90000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:46|0.576294|61527959|0.86960000|682.09000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:46|0.576491|61527960|0.86960000|1140.58000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:49|0.284686|61527961|0.86950000|176.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:51|0.215851|61527962|0.86950000|10.30000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:51|0.254268|61527963|0.86950000|34.31000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:51|0.591519|61527964|0.86940000|10.31000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:51|0.961812|61527965|0.86940000|17.10000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:51|0.972015|61527966|0.86940000|0.09000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:54|0.19401|61527967|0.86950000|57.41000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:55|0.826748|61527968|0.86930000|5.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:55|0.826748|61527969|0.86930000|6.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:55|0.875922|61527970|0.86930000|277.50000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:55|0.989254|61527971|0.86930000|0.01000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:55|0.989254|61527972|0.86930000|163.92000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.20589|61527973|0.86920000|25.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.20589|61527974|0.86920000|5.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.20589|61527975|0.86920000|27.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.285095|61527976|0.86930000|21.18000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.73016|61527977|0.86910000|45.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.73016|61527978|0.86910000|25.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.73016|61527979|0.86910000|48.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.743793|61527980|0.86900000|45.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.754245|61527981|0.86890000|65.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.754245|61527982|0.86890000|69.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.754245|61527983|0.86890000|1162.26000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:57|0.851551|61527984|0.86890000|500.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:57|0.856153|61527985|0.86890000|160.50000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:57|0.860174|61527986|0.86890000|0.04000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:59|0.514471|61527987|0.86900000|2238.30000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:06|0.382992|61527988|0.86920000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:09|0.71466|61527989|0.86930000|37.78000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:10|0.530776|61527990|0.86930000|43.49000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:15|0.427155|61527991|0.86960000|176.08000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:16|0.964792|61527992|0.86960000|32.13000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.325352|61527993|0.86980000|5.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.325352|61527994|0.86980000|338.86000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.630068|61527995|0.86990000|5.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.630068|61527996|0.86990000|25.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.630068|61527997|0.86990000|492.52000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.630068|61527998|0.86990000|2300.17000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.859024|61527999|0.87000000|4.59000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.199726|61528000|0.87000000|40.41000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.199726|61528001|0.87000000|6.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.55109|61528002|0.87000000|20.03000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.800988|61528003|0.87010000|25.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528004|0.87020000|45.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528005|0.87020000|65.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528006|0.87020000|27.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528007|0.87020000|176.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528008|0.87020000|1822.80000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.805171|61528009|0.87020000|2045.23000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.836168|61528010|0.87030000|65.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.836168|61528011|0.87030000|85.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.836168|61528012|0.87030000|48.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.836168|61528013|0.87030000|768.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.481792|61528014|0.87040000|26.92000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.621515|61528015|0.87040000|42.08000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.621515|61528016|0.87040000|105.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.764199|61528017|0.87050000|202.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.764199|61528018|0.87050000|85.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.861624|61528019|0.87060000|105.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.861624|61528020|0.87060000|90.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:21|0.703148|61528021|0.87060000|1105.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:21|0.703148|61528022|0.87060000|177.82000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.149213|61528023|0.87070000|111.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.265929|61528024|0.87060000|1300.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.2938|61528025|0.87060000|1300.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.384989|61528026|0.87050000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.384989|61528027|0.87050000|6325.02000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.441454|61528028|0.87040000|400.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.441454|61528029|0.87040000|163.80000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.454873|61528030|0.87040000|0.06000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.474477|61528031|0.87050000|352.14000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528032|0.87010000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528033|0.87010000|1300.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528034|0.87000000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528035|0.87000000|969.79000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528036|0.86990000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528037|0.86990000|771.76000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528038|0.86980000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528039|0.86980000|1707.26000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528040|0.86970000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528041|0.86970000|2987.58000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528042|0.86970000|1803.39000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528043|0.86970000|1803.39000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528044|0.86970000|2768.37000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528045|0.86970000|5538.01000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528046|0.86970000|1000.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528047|0.86960000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528048|0.86960000|4760.08000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528049|0.86960000|2997.98000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528050|0.86960000|2772.39000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528051|0.86960000|155.05000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528052|0.86960000|383.10000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528053|0.86950000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528054|0.86950000|2899.51000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528055|0.86950000|3005.16000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528056|0.86940000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528057|0.86940000|2935.51000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528058|0.86940000|387.63000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528059|0.86930000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528060|0.86930000|1696.37000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528061|0.86930000|957.74000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528062|0.86920000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528063|0.86920000|575.24000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528064|0.86910000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528065|0.86910000|2300.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528066|0.86900000|3600.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528067|0.86900000|3004.22000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528068|0.86900000|1752.49000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528069|0.86900000|1980.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528070|0.86900000|188.50000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528071|0.86900000|620.21000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.846618|61528072|0.86890000|2779.27000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.871675|61528073|0.87010000|2781.92000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.883823|61528074|0.87000000|12.64000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:26|0.210088|61528075|0.86980000|156.98000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:27|0.906255|61528076|0.86970000|2000.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:29|0.329002|61528077|0.86950000|153.84000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:29|0.375966|61528078|0.86950000|150.77000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:34|0.884119|61528079|0.86950000|54.94000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:40|0.981682|61528080|0.86960000|28.50000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.330965|61528081|0.86960000|4.59000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.643475|61528082|0.86960000|336.31000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.643475|61528083|0.86960000|147.75000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.643475|61528084|0.86960000|207.75000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.779145|61528085|0.86970000|1092.25000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:42|0.090789|61528086|0.86980000|1803.39000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:42|0.090789|61528087|0.86980000|2096.63000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:42|0.91696|61528088|0.86980000|268.73000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:54|0.848024|61528089|0.87010000|144.80000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:55|0.158238|61528090|0.87020000|86.01000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:55|0.825117|61528091|0.87020000|10.31000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.01676|61528092|0.87020000|2015.86000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.053317|61528093|0.87040000|10.32000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.05717|61528094|0.87040000|351.69000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.05717|61528095|0.87040000|141.90000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.05717|61528096|0.87040000|1138.83000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.100433|61528097|0.87050000|176.08000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.152362|61528098|0.87070000|10.32000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:02:00|0.34776|61528099|0.87060000|87.21000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:02:01|0.028248|61528100|0.87060000|10.31000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:02:02|0.858556|61528101|0.87060000|4.59000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:04|0.941675|61528102|0.87030000|12.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:06|0.580568|61528103|0.87040000|272.40000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:06|0.580568|61528104|0.87040000|428.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:06|0.580568|61528105|0.87040000|1300.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:14|0.682424|61528106|0.86990000|176.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:17|0.640067|61528107|0.86950000|3164.71000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:20|0.190757|61528108|0.86960000|10.31000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:21|0.940733|61528109|0.86940000|230.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:24|0.727081|61528110|0.86950000|119.82000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:25|0.042868|61528111|0.86940000|21.17000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:25|0.200038|61528112|0.86940000|513.83000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:31|0.23949|61528113|0.86990000|21.17000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:34|0.665844|61528114|0.87030000|10.31000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:34|0.854679|61528115|0.87000000|3.91000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:38|0.372036|61528116|0.87000000|0.64000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:40|0.206465|61528117|0.87010000|50.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:48|0.065557|61528118|0.87030000|57.19000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:52|0.871556|61528119|0.87040000|176.08000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:53|0.44108|61528120|0.87060000|6.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.842284|61528121|0.87070000|5.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.842284|61528122|0.87070000|5.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.842284|61528123|0.87070000|53.41000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.846438|61528124|0.87080000|25.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.846438|61528125|0.87080000|1300.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:58|0.93038|61528126|0.87090000|321.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:00|0.663219|61528127|0.87070000|229.50000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:00|0.97402|61528128|0.87060000|1601.26000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:01|0.245739|61528129|0.87060000|191.66000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:02|0.426777|61528130|0.87070000|110.90000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:04|0.958379|61528131|0.87030000|1300.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:04|0.958379|61528132|0.87030000|1798.70000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:04|0.979078|61528133|0.87030000|0.07000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.182621|61528134|0.87030000|1300.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.186967|61528135|0.87040000|4277.41000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.190446|61528136|0.87050000|929.62000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.206151|61528137|0.87050000|139.06000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.225764|61528138|0.87060000|354.77000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.225764|61528139|0.87060000|922.63000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528140|0.87060000|1950.69000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528141|0.87070000|37.73000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528142|0.87070000|75.89000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528143|0.87070000|278.69000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528144|0.87070000|347.66000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.230062|61528145|0.87080000|526.73000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:06|0.695006|61528146|0.87070000|584.81000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.575092|61528147|0.87050000|12.63000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.616944|61528148|0.87020000|1186.70000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.617068|61528149|0.87020000|612.77000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.617068|61528150|0.87020000|573.93000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.621942|61528151|0.87020000|726.07000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.622274|61528152|0.87010000|2146.51000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:10|0.482868|61528153|0.87020000|4.58000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:12|0.851468|61528154|0.87000000|176.08000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:12|0.851468|61528155|0.87000000|4.92000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:13|0.186275|61528156|0.87000000|0.08000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:13|0.186275|61528157|0.86990000|25.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:14|0.779004|61528158|0.87000000|1300.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:14|0.779004|61528159|0.87000000|4328.92000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:16|0.551333|61528160|0.87000000|10.30000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:16|0.757349|61528161|0.86980000|5.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:17|0.080025|61528162|0.86970000|25.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:21|0.281694|61528163|0.87020000|176.08000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:21|0.281694|61528164|0.87030000|218.20000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:21|0.314984|61528165|0.87020000|237.36000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:33|0.26654|61528166|0.87060000|225.37000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:34|0.573275|61528167|0.87040000|231.89000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:34|0.573275|61528168|0.87050000|268.11000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:36|0.539939|61528169|0.87050000|2.24000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:40|0.572219|61528170|0.87070000|5.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:40|0.940208|61528171|0.87080000|5.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:48|0.554434|61528172|0.87100000|175.90000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:50|0.947851|61528173|0.87120000|500.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:51|0.023298|61528174|0.87130000|4692.28000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:51|0.056355|61528175|0.87130000|285.63000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:51|0.056355|61528176|0.87130000|50.00000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:54|0.62062|61528177|0.87100000|254.96000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:55|0.034123|61528178|0.87090000|400.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:05|0.872625|61528179|0.87120000|5.07000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:13|0.562396|61528180|0.87110000|3.45000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:15|0.323066|61528181|0.87110000|77.94000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.437237|61528182|0.87080000|494.38000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528183|0.87080000|1273.56000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528184|0.87080000|176.08000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528185|0.87080000|163.55000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528186|0.87070000|163.55000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528187|0.87070000|768.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.448362|61528188|0.87070000|1300.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.472824|61528189|0.87070000|748.30000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.490193|61528190|0.87050000|159.45000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:16|0.490193|61528191|0.87040000|378.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:23|0.803336|61528192|0.87110000|771.76000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:23|0.803336|61528193|0.87110000|176.04000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:32|0.468235|61528194|0.87130000|54.87000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.604779|61528195|0.87090000|1758.43000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.604779|61528196|0.87090000|38.50000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.633318|61528197|0.87090000|321.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.633318|61528198|0.87090000|481.50000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.633318|61528199|0.87080000|908.99000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.698639|61528200|0.87070000|1502.17000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.727475|61528201|0.87070000|287.81000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.727475|61528202|0.87070000|128.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.727475|61528203|0.87060000|212.33000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:33|0.82976|61528204|0.87060000|459.56000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:34|0.050641|61528205|0.87060000|176.08000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:34|0.747448|61528206|0.87050000|1785.12000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:34|0.747448|61528207|0.87050000|229.48000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:35|0.257694|61528208|0.87050000|0.02000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:36|0.478319|61528209|0.87020000|321.00000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:36|0.588089|61528210|0.87040000|1144.88000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:39|0.935537|61528211|0.87040000|21.14000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:40|0.675613|61528212|0.87030000|1.88000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528213|0.87030000|160.30000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528214|0.87030000|1.84000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528215|0.87020000|6000.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528216|0.87020000|77.85000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528217|0.87020000|1300.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528218|0.87020000|9000.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:41|0.115861|61528219|0.87020000|6435.46000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:43|0.498238|61528220|0.87000000|6.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:43|0.513668|61528221|0.86990000|27.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:46|0.634478|61528222|0.86990000|39.22000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:48|0.140596|61528223|0.86990000|481.50000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:48|0.140596|61528224|0.86990000|81.05000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:48|0.545546|61528225|0.86990000|17.15000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:49|0.012948|61528226|0.87000000|54.82000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:49|0.528669|61528227|0.86980000|119.90000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:53|0.69692|61528228|0.87030000|391.60000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:53|0.69692|61528229|0.87040000|2.53000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:57|0.779349|61528230|0.87030000|4.58000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:57|0.930147|61528231|0.87010000|32.02000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:04:59|0.424992|61528232|0.87000000|111.84000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:03|0.099313|61528233|0.86980000|165.93000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:16|0.152843|61528234|0.87000000|10.31000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:24|0.14152|61528235|0.87000000|346.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:26|0.043413|61528236|0.86970000|1776.25000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:26|0.043413|61528237|0.86970000|1322.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:26|0.0673|61528238|0.86960000|50.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:26|0.427805|61528239|0.86950000|1122.59000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:26|0.44677|61528240|0.86950000|603.17000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:28|0.40469|61528241|0.86950000|481.50000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:34|0.167272|61528242|0.86970000|230.00000000|2
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:34|0.362884|61528243|0.86960000|2.30000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:36|0.078144|61528244|0.86960000|54.94000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:40|0.512345|61528245|0.86980000|54.40000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:43|0.102932|61528246|0.86980000|10.32000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:45|0.806418|61528247|0.87000000|176.08000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:45|0.806418|61528248|0.87000000|1776.25000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:45|0.806418|61528249|0.87000000|323.03000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:48|0.093326|61528250|0.87010000|2054.33000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:48|0.093326|61528251|0.87010000|282.81000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:53|0.389024|61528252|0.87030000|26.89000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:05:57|0.768567|61528253|0.87010000|2.00000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:06:00|0.116552|61528254|0.87020000|2901.37000000|0
1646028361|2022-02-28 06:06:01|2022-02-28 06:06:00|0.14869|61528255|0.87030000|173.01000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:09|0.128536|61528256|0.87030000|11.44000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:14|0.793994|61528257|0.87030000|322.41000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528258|0.87050000|120.02000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528259|0.87060000|3600.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528260|0.87060000|5.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528261|0.87060000|2815.11000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528262|0.87060000|1300.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528263|0.87060000|400.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528264|0.87070000|3600.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528265|0.87070000|355.24000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528266|0.87070000|2872.96000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528267|0.87070000|874.43000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528268|0.87080000|3600.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528269|0.87080000|5.50000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528270|0.87080000|25.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528271|0.87080000|5.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528272|0.87080000|2876.05000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:18|0.578595|61528273|0.87080000|73.23000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:19|0.987358|61528274|0.87050000|26.87000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:26|0.042805|61528275|0.87050000|29.73000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:26|0.146285|61528276|0.87050000|24.57000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.546644|61528277|0.87050000|196.82000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.612352|61528278|0.87060000|1300.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.612352|61528279|0.87060000|216.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.636313|61528280|0.87070000|2872.96000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.735323|61528281|0.87080000|2772.33000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.735323|61528282|0.87080000|2753.21000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.159391|61528283|0.87090000|6.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.270669|61528284|0.87100000|50.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.459903|61528285|0.87110000|27.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.612407|61528286|0.87120000|110.89000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:30|0.533318|61528287|0.87100000|349.62000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:32|0.558005|61528288|0.87120000|48.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:32|0.558005|61528289|0.87120000|2.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:39|0.054705|61528290|0.87140000|4.58000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:39|0.391959|61528291|0.87140000|157.96000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:44|0.129143|61528292|0.87120000|481.50000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:44|0.129143|61528293|0.87120000|2.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528294|0.87140000|5.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528295|0.87140000|5.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528296|0.87150000|25.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528297|0.87150000|25.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528298|0.87150000|85.57000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.475379|61528299|0.87150000|25.30000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:52|0.427062|61528300|0.87120000|371.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:52|0.478276|61528301|0.87110000|0.80000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:56|0.807489|61528302|0.87120000|26.84000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:59|0.359222|61528303|0.87110000|0.03000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:59|0.359222|61528304|0.87090000|46.47000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:02|0.153245|61528305|0.87120000|481.50000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:02|0.454432|61528306|0.87120000|5.72000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:13|0.923536|61528307|0.87060000|1752.25000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:14|0.487478|61528308|0.87060000|31.98000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:14|0.814846|61528309|0.87050000|8.22000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:18|0.606753|61528310|0.87060000|171.34000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:21|0.348123|61528311|0.87050000|10.29000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:25|0.814973|61528312|0.87040000|5.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:25|0.814973|61528313|0.87040000|5.78000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:26|0.847193|61528314|0.87060000|4.58000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:27|0.088228|61528315|0.87060000|2253.75000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:32|0.343865|61528316|0.87070000|76.57000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.47852|61528317|0.87050000|321.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.693116|61528318|0.87040000|98.17000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.705197|61528319|0.87040000|79.48000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.739479|61528320|0.87040000|1468.09000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.750471|61528321|0.87040000|98.10000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.931092|61528322|0.87040000|0.07000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.931092|61528323|0.87020000|5.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:38|0.931092|61528324|0.87020000|595.93000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:39|0.073842|61528325|0.87020000|60.94000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:40|0.53547|61528326|0.87050000|9.17000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:42|0.182232|61528327|0.87040000|18.36000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.088059|61528328|0.87050000|16.55000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.248237|61528329|0.87050000|10.30000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:47|0.985774|61528330|0.87060000|4.58000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:52|0.036754|61528331|0.87060000|219.46000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:53|0.208721|61528332|0.87050000|129.31000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:53|0.208721|61528333|0.87050000|400.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:53|0.208721|61528334|0.87040000|1300.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:53|0.208721|61528335|0.87040000|1738.89000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:53|0.208721|61528336|0.87040000|391.99000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:55|0.351178|61528337|0.87060000|167.03000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:55|0.351178|61528338|0.87060000|114.47000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:55|0.51092|61528339|0.87070000|50.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:01|0.461226|61528340|0.87080000|481.50000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:01|0.477083|61528341|0.87060000|1737.75000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:01|0.477083|61528342|0.87060000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:02|0.435954|61528343|0.87050000|777.26000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:07|0.194156|61528344|0.87050000|110.85000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:08|0.577217|61528345|0.87020000|2297.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.122343|61528346|0.86990000|176.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.122343|61528347|0.86990000|1740.62000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.122343|61528348|0.86990000|1740.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528349|0.86990000|0.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528350|0.86970000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528351|0.86970000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528352|0.86970000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528353|0.86970000|363.13000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.810911|61528354|0.86970000|1466.64000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.830714|61528355|0.86970000|272.28000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.830714|61528356|0.86970000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.85042|61528357|0.86960000|1739.52000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.85042|61528358|0.86950000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.85042|61528359|0.86950000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.85042|61528360|0.86950000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.85042|61528361|0.86950000|889.51000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.879919|61528362|0.86950000|804.89000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.879919|61528363|0.86950000|229.94000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.926059|61528364|0.86950000|1017.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.926059|61528365|0.86950000|392.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528366|0.86940000|500.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528367|0.86940000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528368|0.86940000|75.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528369|0.86940000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528370|0.86940000|6.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528371|0.86940000|1734.31000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528372|0.86930000|75.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528373|0.86930000|45.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528374|0.86930000|27.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528375|0.86930000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528376|0.86930000|377.55000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.949555|61528377|0.86930000|156.26000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.956675|61528378|0.86940000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.989779|61528379|0.86930000|220.14000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528380|0.86930000|2874.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528381|0.86930000|195.44000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528382|0.86920000|150.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528383|0.86920000|100.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528384|0.86920000|100.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528385|0.86920000|48.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.062018|61528386|0.86920000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.220512|61528387|0.86920000|153.14000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.455803|61528388|0.86910000|65.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.455803|61528389|0.86910000|45.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.455803|61528390|0.86910000|167.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.947456|61528391|0.86900000|125.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.947456|61528392|0.86900000|85.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.947456|61528393|0.86900000|69.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.341133|61528394|0.86890000|105.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.341133|61528395|0.86890000|90.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.424271|61528396|0.86880000|111.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.424271|61528397|0.86880000|85.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.424271|61528398|0.86880000|169.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:16|0.233983|61528399|0.86900000|214.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:18|0.77845|61528400|0.86880000|117.73000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.652467|61528401|0.86880000|3312.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.680083|61528402|0.86880000|0.07000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.680083|61528403|0.86870000|3287.43000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.712134|61528404|0.86870000|312.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.067929|61528405|0.86870000|0.07000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.067929|61528406|0.86870000|350.81000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.132943|61528407|0.86860000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:24|0.108684|61528408|0.86860000|3.37000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:24|0.159094|61528409|0.86860000|481.50000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:25|0.054963|61528410|0.86910000|355.68000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:25|0.054963|61528411|0.86910000|195.73000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:29|0.819214|61528412|0.86850000|77.93000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:29|0.830831|61528413|0.86850000|1675.38000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:34|0.425372|61528414|0.86910000|1105.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:35|0.417714|61528415|0.86900000|267.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:35|0.417714|61528416|0.86900000|481.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:37|0.80438|61528417|0.86920000|10.32000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:41|0.201387|61528418|0.86910000|120.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:47|0.739015|61528419|0.86850000|111.07000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:50|0.612529|61528420|0.86860000|21.20000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:51|0.500003|61528421|0.86830000|17.55000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.720124|61528422|0.86830000|7.40000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.727894|61528423|0.86830000|0.05000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:52|0.978652|61528424|0.86820000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:53|0.080759|61528425|0.86810000|85.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:53|0.080759|61528426|0.86810000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:53|0.080759|61528427|0.86800000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:53|0.750386|61528428|0.86780000|11.13000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:55|0.782914|61528429|0.86770000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:55|0.782914|61528430|0.86760000|30.07000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.57241|61528431|0.86730000|1105.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.57241|61528432|0.86730000|2930.40000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.600042|61528433|0.86740000|374.50000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.600042|61528434|0.86740000|138.71000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.600054|61528435|0.86740000|202.99000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:58|0.853103|61528436|0.86740000|4.49000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:59|0.950704|61528437|0.86710000|21.26000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:02|0.597993|61528438|0.86710000|478.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.011976|61528439|0.86710000|0.04000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.077294|61528440|0.86700000|300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.077294|61528441|0.86700000|34.65000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.128365|61528442|0.86700000|1708.98000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.137195|61528443|0.86690000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.173063|61528444|0.86690000|200.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.173063|61528445|0.86690000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:04|0.450355|61528446|0.86680000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:05|0.921626|61528447|0.86700000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.179358|61528448|0.86670000|11.52000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.179358|61528449|0.86670000|34.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.179358|61528450|0.86670000|23.63000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.179358|61528451|0.86670000|3.05000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.26539|61528452|0.86670000|0.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:07|0.868362|61528453|0.86690000|1000.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:07|0.976633|61528454|0.86700000|1982.80000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:08|0.096048|61528455|0.86700000|0.09000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:09|0.148767|61528456|0.86670000|1734.15000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:09|0.2235|61528457|0.86660000|52.26000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.128856|61528458|0.86650000|5.25000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.128856|61528459|0.86650000|11.76000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528460|0.86640000|11.55000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528461|0.86640000|46.79000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528462|0.86640000|34.29000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528463|0.86640000|8.15000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528464|0.86640000|2.83000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528465|0.86640000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528466|0.86640000|1725.28000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.132697|61528467|0.86640000|1282.99000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.235011|61528468|0.86630000|36.97000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.235011|61528469|0.86630000|9.03000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.235011|61528470|0.86630000|57.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.235011|61528471|0.86630000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.555448|61528472|0.86620000|235.71000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.555448|61528473|0.86620000|19.49000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.589815|61528474|0.86610000|48.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.589815|61528475|0.86610000|44.97000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.589815|61528476|0.86610000|75.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528477|0.86600000|10.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528478|0.86600000|4.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528479|0.86600000|6.85000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528480|0.86600000|11.54000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528481|0.86600000|0.51000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528482|0.86600000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528483|0.86600000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528484|0.86600000|286.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528485|0.86600000|0.04000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528486|0.86590000|88.81000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528487|0.86590000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:11|0.298796|61528488|0.86590000|298.55000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.133455|61528489|0.86580000|5.84000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.133455|61528490|0.86580000|6.45000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.133455|61528491|0.86580000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.411753|61528492|0.86570000|293.45000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.411753|61528493|0.86570000|2012.59000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.411753|61528494|0.86570000|3600.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.411753|61528495|0.86570000|5398.66000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.82019|61528496|0.86560000|695.72000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.82019|61528497|0.86560000|7.67000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.820308|61528498|0.86560000|0.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.836037|61528499|0.86550000|35.58000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.836037|61528500|0.86550000|34.99000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.957346|61528501|0.86540000|57.74000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.957346|61528502|0.86540000|58.22000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.957346|61528503|0.86540000|24.94000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.99346|61528504|0.86540000|0.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:14|0.002414|61528505|0.86530000|41.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:14|0.002414|61528506|0.86530000|12.39000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:14|0.002414|61528507|0.86530000|42.05000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.078452|61528508|0.86560000|176.08000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.103936|61528509|0.86580000|15.51000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.128364|61528510|0.86560000|70.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:16|0.16686|61528511|0.86570000|400.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:16|0.624934|61528512|0.86580000|15.51000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.65771|61528513|0.86580000|1973.70000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.669568|61528514|0.86580000|0.01000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.177492|61528515|0.86590000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:20|0.190082|61528516|0.86630000|57.44000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.2245|61528517|0.86600000|368.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.2245|61528518|0.86610000|1076.25000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.71531|61528519|0.86590000|1402.85000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.728933|61528520|0.86590000|261.45000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.730373|61528521|0.86530000|176.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.730373|61528522|0.86530000|1700.24000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.730373|61528523|0.86530000|271.78000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.850199|61528524|0.86520000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:24|0.256075|61528525|0.86560000|1105.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:25|0.003336|61528526|0.86580000|15.51000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:30|0.726308|61528527|0.86570000|265.86000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:30|0.937242|61528528|0.86580000|48.57000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:30|0.937242|61528529|0.86580000|176.08000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:34|0.839943|61528530|0.86570000|12.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.722028|61528531|0.86540000|176.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.722028|61528532|0.86540000|1352.19000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.738487|61528533|0.86540000|335.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.893438|61528534|0.86540000|0.09000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.893438|61528535|0.86520000|8.30000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.893438|61528536|0.86520000|33.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:37|0.51531|61528537|0.86520000|0.09000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:37|0.51531|61528538|0.86510000|32.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:37|0.51531|61528539|0.86510000|33.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:37|0.51531|61528540|0.86510000|1684.98000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:39|0.421661|61528541|0.86540000|466.47000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:40|0.952104|61528542|0.86550000|11.49000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.978681|61528543|0.86540000|244.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.166669|61528544|0.86510000|0.09000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.166669|61528545|0.86510000|173.11000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528546|0.86500000|9.78000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528547|0.86500000|10.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528548|0.86500000|250.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528549|0.86500000|200.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528550|0.86500000|4.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528551|0.86500000|250.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528552|0.86500000|250.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528553|0.86500000|1150.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528554|0.86500000|6876.22000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.57732|61528555|0.86500000|6396.11000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.591986|61528556|0.86500000|3500.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.604036|61528557|0.86500000|1528.49000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.605442|61528558|0.86500000|18746.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.609714|61528559|0.86500000|3342.30000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.609714|61528560|0.86500000|115.03000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.609714|61528561|0.86500000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.609714|61528562|0.86500000|500.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.841355|61528563|0.86490000|1.16000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.841355|61528564|0.86490000|11.75000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.841355|61528565|0.86490000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.841355|61528566|0.86490000|0.51000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.16301|61528567|0.86480000|53.20000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.16301|61528568|0.86480000|641.69000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.172537|61528569|0.86480000|422.85000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.173677|61528570|0.86480000|605.19000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.247877|61528571|0.86470000|58.10000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.247877|61528572|0.86470000|32.95000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.247877|61528573|0.86470000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.247877|61528574|0.86470000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.247877|61528575|0.86470000|5.95000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.315686|61528576|0.86470000|0.05000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.991554|61528577|0.86460000|88.95000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.991554|61528578|0.86460000|5.95000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.991554|61528579|0.86460000|32.40000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.091977|61528580|0.86460000|0.04000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.091977|61528581|0.86460000|3.96000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.129287|61528582|0.86460000|0.04000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.382156|61528583|0.86450000|34.69000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.382156|61528584|0.86450000|34.71000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.702472|61528585|0.86450000|82.76000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.811216|61528586|0.86440000|10.64000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.811216|61528587|0.86440000|7.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:46|0.811216|61528588|0.86440000|1665.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:47|0.635672|61528589|0.86450000|69.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:50|0.02407|61528590|0.86440000|0.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528591|0.86430000|69.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528592|0.86420000|29.93000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528593|0.86420000|250.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528594|0.86420000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528595|0.86420000|90.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528596|0.86420000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528597|0.86420000|942.63000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528598|0.86420000|462.84000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528599|0.86410000|231.46000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528600|0.86410000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528601|0.86400000|10.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528602|0.86400000|4.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528603|0.86400000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528604|0.86400000|111.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528605|0.86400000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528606|0.86400000|1662.55000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528607|0.86390000|37.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528608|0.86390000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528609|0.86380000|200.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528610|0.86380000|40.49000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528611|0.86380000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528612|0.86380000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528613|0.86380000|4234.66000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528614|0.86370000|57.88000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528615|0.86370000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528616|0.86370000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528617|0.86370000|2892.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528618|0.86360000|33.90000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528619|0.86360000|75.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528620|0.86360000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528621|0.86360000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528622|0.86360000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528623|0.86350000|35.42000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528624|0.86350000|57.88000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528625|0.86350000|21.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528626|0.86350000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528627|0.86350000|45.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528628|0.86350000|45.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528629|0.86350000|152.85000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528630|0.86350000|1722.11000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528631|0.86350000|777.24000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528632|0.86340000|21.13000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528633|0.86340000|35.43000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528634|0.86340000|35.41000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528635|0.86340000|45.96000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528636|0.86340000|100.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528637|0.86340000|1950.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528638|0.86340000|3600.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528639|0.86340000|65.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528640|0.86340000|1308.49000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528641|0.86340000|65.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528642|0.86340000|2980.98000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.400803|61528643|0.86340000|2385.74000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.4161|61528644|0.86460000|10.36000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:51|0.528527|61528645|0.86400000|3600.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.595679|61528646|0.86380000|0.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.330467|61528647|0.86380000|0.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.330467|61528648|0.86340000|28.45000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.010104|61528649|0.86340000|1675.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.139437|61528650|0.86340000|0.09000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.139437|61528651|0.86330000|89.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.139437|61528652|0.86330000|110.83000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.570366|61528653|0.86330000|120.84000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.570366|61528654|0.86330000|23.17000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.570366|61528655|0.86330000|125.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.695072|61528656|0.86330000|111.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528657|0.86320000|37.63000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528658|0.86320000|85.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528659|0.86310000|8.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528660|0.86310000|38.52000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528661|0.86310000|105.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528662|0.86300000|13.44000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528663|0.86300000|11.57000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528664|0.86300000|10.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528665|0.86300000|4.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528666|0.86300000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.720468|61528667|0.86300000|2462.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.78069|61528668|0.86300000|24.62000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.803518|61528669|0.86300000|665.41000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.820739|61528670|0.86300000|24.62000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.829035|61528671|0.86300000|100.32000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.041472|61528672|0.86300000|322.97000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.041472|61528673|0.86300000|806.43000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.159677|61528674|0.86300000|146.99000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.182828|61528675|0.86300000|718.92000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.198372|61528676|0.86290000|1.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.198372|61528677|0.86290000|500.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.198372|61528678|0.86290000|50.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.198372|61528679|0.86290000|5.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528680|0.86280000|568.89000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528681|0.86280000|250.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528682|0.86280000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528683|0.86270000|1.17000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528684|0.86270000|1.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528685|0.86270000|75.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528686|0.86260000|35.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528687|0.86260000|45.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39429|61528688|0.86260000|463.08000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.664959|61528689|0.86270000|1672.07000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.664959|61528690|0.86250000|7.71000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.664959|61528691|0.86250000|34.75000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.664959|61528692|0.86250000|65.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.861021|61528693|0.86270000|1300.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.861021|61528694|0.86270000|1160.06000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.006527|61528695|0.86290000|2021.40000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.230915|61528696|0.86300000|1300.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.267981|61528697|0.86310000|1581.10000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.295116|61528698|0.86310000|437.83000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.295116|61528699|0.86310000|581.07000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.782197|61528700|0.86310000|40.50000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.85545|61528701|0.86300000|728.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.859984|61528702|0.86300000|2202.34000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.864778|61528703|0.86290000|1202.94000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.873287|61528704|0.86290000|97.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.873287|61528705|0.86290000|302.94000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.873322|61528706|0.86290000|1361.67000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.873322|61528707|0.86280000|544.99000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.873322|61528708|0.86270000|0.51000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.895041|61528709|0.86290000|1300.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.123071|61528710|0.86300000|0.90000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.333754|61528711|0.86250000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.333754|61528712|0.86250000|25.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.59189|61528713|0.86270000|1105.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.314552|61528714|0.86290000|1105.80000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.56085|61528715|0.86280000|285.63000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.56085|61528716|0.86280000|9.37000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.157195|61528717|0.86320000|1658.48000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.757432|61528718|0.86300000|246.14000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.757432|61528719|0.86300000|463.54000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.810205|61528720|0.86290000|1669.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:00|0.264094|61528721|0.86300000|151.75000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:00|0.264094|61528722|0.86300000|582.85000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:00|0.714251|61528723|0.86300000|21.79000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.202537|61528724|0.86330000|378.61000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.215501|61528725|0.86330000|213.88000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.582416|61528726|0.86310000|173.22000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.997143|61528727|0.86290000|0.06000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.997143|61528728|0.86270000|139.03000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.997143|61528729|0.86270000|860.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:02|0.233181|61528730|0.86300000|261.32000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:02|0.558678|61528731|0.86300000|540.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:02|0.558678|61528732|0.86300000|171.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:03|0.200386|61528733|0.86270000|1662.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.645733|61528734|0.86280000|27.05000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:05|0.452589|61528735|0.86260000|1494.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:05|0.452589|61528736|0.86260000|400.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:05|0.452589|61528737|0.86260000|3543.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:06|0.430879|61528738|0.86300000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:06|0.912948|61528739|0.86290000|212.70000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.009915|61528740|0.86300000|636.70000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.024838|61528741|0.86300000|1319.20000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.031338|61528742|0.86300000|0.03000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.132607|61528743|0.86310000|70.67000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.315035|61528744|0.86320000|133.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.465877|61528745|0.86290000|1203.44000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.66427|61528746|0.86290000|451.41000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:08|0.26205|61528747|0.86280000|6.48000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.541808|61528748|0.86240000|698.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.541808|61528749|0.86240000|23.75000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.541808|61528750|0.86240000|34.78000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.541808|61528751|0.86240000|70.24000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.541808|61528752|0.86240000|34.73000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.610683|61528753|0.86240000|0.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.610683|61528754|0.86230000|38.71000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.610683|61528755|0.86230000|15.44000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.610683|61528756|0.86230000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.610683|61528757|0.86230000|171.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:09|0.720149|61528758|0.86220000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528759|0.86210000|89.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528760|0.86210000|34.47000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528761|0.86210000|1.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528762|0.86210000|150.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528763|0.86210000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.1736|61528764|0.86210000|12.72000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:11|0.070526|61528765|0.86240000|100.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:11|0.419056|61528766|0.86250000|10.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:11|0.737424|61528767|0.86250000|21.33000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.307289|61528768|0.86240000|400.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.323504|61528769|0.86250000|58.74000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.323504|61528770|0.86250000|772.91000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.323504|61528771|0.86250000|5.21000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.323504|61528772|0.86250000|106.08000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.339266|61528773|0.86260000|753.71000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.357059|61528774|0.86260000|1254.66000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.133621|61528775|0.86260000|421.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.142398|61528776|0.86260000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.142398|61528777|0.86260000|1103.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.151766|61528778|0.86260000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.023675|61528779|0.86260000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.429107|61528780|0.86250000|605.10000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.432854|61528781|0.86250000|647.72000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.480257|61528782|0.86250000|757.66000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:15|0.035973|61528783|0.86290000|176.08000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:15|0.680615|61528784|0.86300000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:16|0.236689|61528785|0.86300000|117.53000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:17|0.301509|61528786|0.86310000|6.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:17|0.301509|61528787|0.86310000|5.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:17|0.301509|61528788|0.86320000|27.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:17|0.301509|61528789|0.86320000|12.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:19|0.533582|61528790|0.86290000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:19|0.605028|61528791|0.86270000|1637.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.16534|61528792|0.86250000|1635.43000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.20973|61528793|0.86240000|176.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.20973|61528794|0.86240000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.411065|61528795|0.86210000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:22|0.04784|61528796|0.86240000|15.43000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:22|0.11478|61528797|0.86260000|99.79000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:22|0.951668|61528798|0.86210000|1000.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:22|0.951668|61528799|0.86210000|198.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.286176|61528800|0.86200000|9.82000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.286176|61528801|0.86200000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.286176|61528802|0.86200000|37.15000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.286176|61528803|0.86200000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.330961|61528804|0.86190000|47.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.330961|61528805|0.86190000|11.82000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.675132|61528806|0.86180000|11.61000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.955188|61528807|0.86180000|33.59000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.955188|61528808|0.86180000|12.71000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.525388|61528809|0.86180000|0.05000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.525388|61528810|0.86170000|236.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.132771|61528811|0.86160000|34.64000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.132771|61528812|0.86160000|58.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.132771|61528813|0.86160000|1.14000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.132771|61528814|0.86160000|0.51000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.212559|61528815|0.86150000|6.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.265449|61528816|0.86140000|9.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.265449|61528817|0.86140000|27.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.265449|61528818|0.86140000|197.23000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.321353|61528819|0.86130000|10.44000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.321353|61528820|0.86130000|48.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528821|0.86140000|130.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528822|0.86120000|5.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528823|0.86120000|35.16000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528824|0.86120000|92.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528825|0.86120000|500.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528826|0.86120000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528827|0.86120000|1704.68000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528828|0.86120000|13.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528829|0.86120000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528830|0.86120000|69.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.693495|61528831|0.86120000|200.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.896574|61528832|0.86120000|2700.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.896574|61528833|0.86120000|278.69000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.173171|61528834|0.86110000|35.76000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.173171|61528835|0.86110000|58.03000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.173171|61528836|0.86110000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.319872|61528837|0.86110000|21.35000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.422907|61528838|0.86110000|302.41000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.422907|61528839|0.86110000|3600.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.422907|61528840|0.86120000|200.10000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.422907|61528841|0.86120000|1313.79000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.879823|61528842|0.86110000|48.97000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528843|0.86100000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528844|0.86100000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528845|0.86100000|41.22000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528846|0.86100000|33.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528847|0.86100000|90.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.392793|61528848|0.86100000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.734043|61528849|0.86090000|89.33000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.734043|61528850|0.86090000|33.07000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.734043|61528851|0.86090000|100.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.734043|61528852|0.86090000|111.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.812259|61528853|0.86110000|67.57000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.837775|61528854|0.86110000|602.73000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.945968|61528855|0.86110000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.123919|61528856|0.86130000|193.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.266278|61528857|0.86130000|4.62000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.2817|61528858|0.86100000|164.88000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:30|0.237873|61528859|0.86150000|588.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:30|0.237873|61528860|0.86150000|374.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.225054|61528861|0.86130000|329.42000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.409734|61528862|0.86160000|1119.48000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.475581|61528863|0.86120000|400.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.475581|61528864|0.86110000|803.55000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:34|0.774067|61528865|0.86150000|48.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:35|0.679998|61528866|0.86140000|69.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:36|0.121516|61528867|0.86130000|90.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.148433|61528868|0.86110000|111.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.468346|61528869|0.86100000|14.89000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.468346|61528870|0.86100000|1624.54000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.888347|61528871|0.86120000|27.13000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.088458|61528872|0.86080000|58.53000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.088458|61528873|0.86080000|27.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:39|0.735536|61528874|0.86090000|123.53000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:39|0.78374|61528875|0.86100000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:40|0.116476|61528876|0.86110000|10.40000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.68376|61528877|0.86110000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:43|0.888789|61528878|0.86120000|1.16000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.632103|61528879|0.86130000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.629443|61528880|0.86130000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.886119|61528881|0.86110000|36.15000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.944002|61528882|0.86140000|99.19000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.944024|61528883|0.86150000|197.46000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.944024|61528884|0.86150000|550.94000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.948331|61528885|0.86150000|151.93000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.948331|61528886|0.86150000|5496.15000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.957022|61528887|0.86160000|748.40000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.965806|61528888|0.86160000|537.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.979958|61528889|0.86160000|1160.25000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.152578|61528890|0.86170000|176.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.239847|61528891|0.86170000|1325.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.927808|61528892|0.86130000|209.61000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.637615|61528893|0.86120000|588.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.637615|61528894|0.86120000|374.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.637615|61528895|0.86120000|1618.22000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.658459|61528896|0.86110000|176.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.023029|61528897|0.86110000|153.71000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.023029|61528898|0.86110000|9000.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.027482|61528899|0.86120000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:50|0.251725|61528900|0.86100000|12.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:51|0.353989|61528901|0.86110000|32.37000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:54|0.891072|61528902|0.86120000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:55|0.261967|61528903|0.86120000|17.33000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:55|0.992111|61528904|0.86100000|35.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:57|0.259945|61528905|0.86140000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:58|0.827948|61528906|0.86120000|192.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:58|0.827948|61528907|0.86110000|321.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:58|0.827948|61528908|0.86100000|745.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:58|0.827948|61528909|0.86100000|116.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.543837|61528910|0.86090000|1275.93000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.552844|61528911|0.86090000|346.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.552844|61528912|0.86090000|696.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.622416|61528913|0.86080000|278.69000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.657441|61528914|0.86080000|736.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.668052|61528915|0.86080000|881.18000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.668052|61528916|0.86070000|6.49000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.668052|61528917|0.86070000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.668052|61528918|0.86070000|197.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.827696|61528919|0.86060000|11.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.952616|61528920|0.86060000|12.78000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528921|0.86050000|58.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528922|0.86050000|58.62000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528923|0.86050000|1.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528924|0.86050000|2.52000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528925|0.86050000|150.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.970057|61528926|0.86050000|0.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.011265|61528927|0.86040000|33.11000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.011265|61528928|0.86040000|58.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.011265|61528929|0.86040000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.011265|61528930|0.86040000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.011265|61528931|0.86040000|438.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.042831|61528932|0.86040000|528.47000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.053344|61528933|0.86040000|760.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.053344|61528934|0.86040000|461.73000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.066379|61528935|0.86040000|864.79000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.078284|61528936|0.86040000|750.85000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.104196|61528937|0.86040000|338.45000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.104196|61528938|0.86040000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.104196|61528939|0.86040000|1000.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.178352|61528940|0.86030000|32.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.178352|61528941|0.86030000|33.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.178352|61528942|0.86030000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.178352|61528943|0.86030000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528944|0.86040000|9000.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528945|0.86050000|756.75000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528946|0.86050000|400.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528947|0.86050000|4254.54000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528948|0.86060000|9000.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528949|0.86060000|3600.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528950|0.86060000|1300.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528951|0.86070000|1482.09000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528952|0.86070000|3600.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.722382|61528953|0.86080000|1233.42000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.138407|61528954|0.86030000|239.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.138407|61528955|0.86030000|521.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.145412|61528956|0.86030000|778.23000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.146005|61528957|0.86020000|5.95000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.146005|61528958|0.86020000|34.86000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.146005|61528959|0.86020000|707.59000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.149734|61528960|0.86020000|249.19000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.149734|61528961|0.86010000|10.69000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.149734|61528962|0.86010000|12.78000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.149734|61528963|0.86010000|163.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.161994|61528964|0.86020000|748.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.162087|61528965|0.86010000|766.65000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528966|0.86000000|748.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528967|0.86000000|251.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528968|0.86000000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528969|0.86000000|173.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528970|0.86000000|100.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528971|0.86000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528972|0.86000000|1308.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528973|0.86000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528974|0.86000000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528975|0.86000000|126.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528976|0.86000000|73.83000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528977|0.86000000|867.76000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528978|0.86000000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528979|0.86000000|500.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528980|0.86000000|19.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528981|0.86000000|4337.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528982|0.86000000|30.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528983|0.86000000|165.45000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528984|0.86000000|10.83000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528985|0.86000000|1000.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.169973|61528986|0.86000000|245.43000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528987|0.86000000|1754.57000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528988|0.86000000|12.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528989|0.86000000|1.51000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528990|0.86000000|30800.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528991|0.86000000|278.69000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.192635|61528992|0.86000000|2415.56000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.193063|61528993|0.85990000|30.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.193063|61528994|0.85990000|85.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.193063|61528995|0.85990000|32.22000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.282023|61528996|0.85990000|10637.76000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.410705|61528997|0.85980000|124.24000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.410705|61528998|0.85980000|105.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.410705|61528999|0.85980000|12.79000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.736505|61529000|0.85970000|89.45000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.888261|61529001|0.85960000|37.21000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.888261|61529002|0.85960000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.888261|61529003|0.85950000|7.74000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.888261|61529004|0.85950000|40.69000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.259097|61529005|0.85980000|380.09000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.383898|61529006|0.85990000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.513026|61529007|0.85980000|374.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:04|0.238581|61529008|0.85950000|0.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:05|0.458089|61529009|0.85970000|176.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:05|0.715328|61529010|0.86000000|1977.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:06|0.675682|61529011|0.86000000|0.02000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:08|0.14691|61529012|0.86030000|3.48000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:08|0.174775|61529013|0.86030000|558.98000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:08|0.174775|61529014|0.86030000|572.62000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:09|0.732224|61529015|0.86010000|297.05000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.026593|61529016|0.85990000|929.99000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.497242|61529017|0.85990000|0.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.671858|61529018|0.85950000|176.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.737715|61529019|0.85940000|58.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.737715|61529020|0.85940000|13.31000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.737715|61529021|0.85940000|24.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.876568|61529022|0.85940000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.876568|61529023|0.85930000|35.59000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.876568|61529024|0.85930000|11.62000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.876568|61529025|0.85930000|700.82000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529026|0.85920000|21.24000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529027|0.85920000|58.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529028|0.85920000|35.58000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529029|0.85920000|35.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529030|0.85920000|60.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.888187|61529031|0.85920000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.044861|61529032|0.85910000|46.19000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.044861|61529033|0.85910000|500.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529034|0.85900000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529035|0.85900000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529036|0.85900000|9.85000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529037|0.85900000|591.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529038|0.85900000|75.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.473121|61529039|0.85900000|4.93000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.773347|61529040|0.85900000|0.07000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.773347|61529041|0.85890000|37.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.773347|61529042|0.85890000|97.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.773347|61529043|0.85890000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.773347|61529044|0.85890000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529045|0.85880000|34.09000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529046|0.85880000|5.82000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529047|0.85880000|18.29000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529048|0.85880000|100.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529049|0.85880000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529050|0.85880000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529051|0.85880000|45.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529052|0.85870000|45.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529053|0.85870000|65.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529054|0.85860000|150.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.776143|61529055|0.85860000|65.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.780464|61529056|0.85870000|508.91000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.050616|61529057|0.85860000|4.64000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.147185|61529058|0.85860000|4.64000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.150922|61529059|0.85850000|89.58000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.150922|61529060|0.85850000|30.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.150922|61529061|0.85850000|84.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.211834|61529062|0.85850000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.267392|61529063|0.85840000|5.25000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.267392|61529064|0.85840000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.267392|61529065|0.85840000|105.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.267392|61529066|0.85840000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.267392|61529067|0.85840000|0.45000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.515873|61529068|0.85840000|0.05000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.515873|61529069|0.85830000|1.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.515873|61529070|0.85830000|35.24000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.515873|61529071|0.85830000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.51871|61529072|0.85820000|34.93000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.51871|61529073|0.85820000|1000.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.54593|61529074|0.85810000|23.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.54593|61529075|0.85810000|34.95000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.54593|61529076|0.85810000|75.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.565071|61529077|0.85840000|21.41000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.679073|61529078|0.85820000|112.10000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.776671|61529079|0.85800000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.776671|61529080|0.85800000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.776671|61529081|0.85800000|70.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.776671|61529082|0.85800000|757.46000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.776671|61529083|0.85800000|289.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.786266|61529084|0.85800000|0.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.805077|61529085|0.85790000|6.31000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.805077|61529086|0.85790000|100.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.815596|61529087|0.85780000|37.33000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.815596|61529088|0.85780000|34.64000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.940929|61529089|0.85770000|34.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.940929|61529090|0.85770000|21.15000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.940929|61529091|0.85770000|124.99000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.062762|61529092|0.85770000|0.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.062762|61529093|0.85760000|38.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.062762|61529094|0.85760000|149.79000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.062762|61529095|0.85750000|45.42000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.062762|61529096|0.85750000|202.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.236999|61529097|0.85750000|47.64000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.236999|61529098|0.85750000|210.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.236999|61529099|0.85750000|44.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529100|0.85750000|0.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529101|0.85740000|47.28000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529102|0.85740000|42.75000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529103|0.85740000|374.48000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529104|0.85740000|1577.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529105|0.85730000|48.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529106|0.85730000|89.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.385885|61529107|0.85730000|11.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.47583|61529108|0.85760000|11.55000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.156295|61529109|0.85750000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.171971|61529110|0.85760000|66.64000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.171971|61529111|0.85760000|1300.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.171971|61529112|0.85760000|7.66000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.344979|61529113|0.85760000|38.13000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.681715|61529114|0.85770000|149.47000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.681715|61529115|0.85770000|1300.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.681715|61529116|0.85770000|198.33000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.80083|61529117|0.85760000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.135869|61529118|0.85740000|1300.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.135869|61529119|0.85740000|65.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.135869|61529120|0.85730000|0.07000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.135869|61529121|0.85730000|8934.99000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145453|61529122|0.85730000|65.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145453|61529123|0.85720000|238.19000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145453|61529124|0.85720000|85.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145794|61529125|0.85710000|750.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145794|61529126|0.85710000|105.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145822|61529127|0.85780000|3600.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.145822|61529128|0.85780000|436.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.146228|61529129|0.85750000|201.25000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.158606|61529130|0.85750000|45.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.176882|61529131|0.85750000|1300.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.186737|61529132|0.85740000|1300.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.188104|61529133|0.85770000|32.40000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.222765|61529134|0.85790000|112.22000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.00442|61529135|0.85760000|98.90000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.012408|61529136|0.85760000|0.01000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.250568|61529137|0.85730000|291.64000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.254866|61529138|0.85730000|324.13000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.254866|61529139|0.85720000|1736.14000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.262382|61529140|0.85730000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.266244|61529141|0.85730000|615.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.270589|61529142|0.85720000|650.52000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.296406|61529143|0.85720000|939.05000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.528679|61529144|0.85740000|1105.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.605221|61529145|0.85750000|1105.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.882822|61529146|0.85710000|190.18000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.882822|61529147|0.85710000|6709.23000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.921631|61529148|0.85710000|165.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.929662|61529149|0.85700000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.929662|61529150|0.85700000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.929662|61529151|0.85700000|100.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:16|0.986367|61529152|0.85690000|35.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.04002|61529153|0.85710000|1105.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.342265|61529154|0.85710000|0.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.413115|61529155|0.85680000|58.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.413115|61529156|0.85680000|41.42000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.413115|61529157|0.85680000|2319.26000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.413562|61529158|0.85680000|1280.74000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.413562|61529159|0.85680000|198.29000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.420851|61529160|0.85670000|35.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.420851|61529161|0.85670000|34.13000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.420851|61529162|0.85670000|5.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.424907|61529163|0.85660000|33.23000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.424907|61529164|0.85660000|3600.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.424907|61529165|0.85650000|9.13000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.424907|61529166|0.85650000|13.68000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.424907|61529167|0.85650000|875.56000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.475566|61529168|0.85640000|7.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.475566|61529169|0.85640000|0.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.475566|61529170|0.85640000|14.56000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.475566|61529171|0.85640000|44.61000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.475566|61529172|0.85640000|948.51000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.513149|61529173|0.85630000|11.86000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.513149|61529174|0.85630000|1000.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.70129|61529175|0.85690000|21.10000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.705547|61529176|0.85690000|0.07000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.742604|61529177|0.85700000|146.48000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.792308|61529178|0.85700000|167.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.129868|61529179|0.85620000|1.18000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.129868|61529180|0.85620000|58.67000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.129868|61529181|0.85620000|58.85000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.129868|61529182|0.85620000|567.41000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.129868|61529183|0.85620000|1826.86000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.14161|61529184|0.85620000|666.71000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.149079|61529185|0.85620000|1106.43000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.15025|61529186|0.85610000|89.83000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.15025|61529187|0.85610000|33.28000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.15025|61529188|0.85610000|276.89000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529189|0.85610000|426.55000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529190|0.85600000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529191|0.85600000|9.88000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529192|0.85600000|32.76000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529193|0.85600000|35.03000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529194|0.85600000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529195|0.85600000|29.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150329|61529196|0.85600000|500.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150346|61529197|0.85590000|5.95000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150346|61529198|0.85590000|10.74000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.150346|61529199|0.85590000|61.81000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529200|0.85580000|58.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529201|0.85580000|52.92000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529202|0.85580000|1073.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529203|0.85570000|30.23000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529204|0.85570000|11.67000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529205|0.85570000|6.52000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.191546|61529206|0.85570000|1783.03000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.265803|61529207|0.85590000|232.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.531221|61529208|0.85590000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.075597|61529209|0.85590000|198.75000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.075597|61529210|0.85590000|225.88000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.075597|61529211|0.85600000|198.75000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.117005|61529212|0.85610000|104.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.15585|61529213|0.85610000|1105.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.725007|61529214|0.85640000|143.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.729559|61529215|0.85630000|143.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.732977|61529216|0.85640000|0.05000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.732977|61529217|0.85640000|143.45000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.986156|61529218|0.85620000|226.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.062706|61529219|0.85600000|151.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.114631|61529220|0.85590000|114.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.118552|61529221|0.85590000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.131488|61529222|0.85560000|1681.99000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.151617|61529223|0.85560000|1500.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.166369|61529224|0.85560000|45.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.166601|61529225|0.85560000|0.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.174132|61529226|0.85560000|191.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.19678|61529227|0.85550000|100.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.19678|61529228|0.85550000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.248311|61529229|0.85540000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.248311|61529230|0.85540000|33.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.248311|61529231|0.85540000|24.91000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.320651|61529232|0.85540000|0.09000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.325646|61529233|0.85530000|37.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.338725|61529234|0.85520000|40.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.338725|61529235|0.85520000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.338725|61529236|0.85520000|45.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.338725|61529237|0.85520000|34.11000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.35565|61529238|0.85510000|58.46000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.35565|61529239|0.85510000|64.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.709684|61529240|0.85530000|0.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.729995|61529241|0.85510000|0.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.729995|61529242|0.85510000|1106.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529243|0.85500000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529244|0.85500000|35.77000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529245|0.85500000|58.45000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529246|0.85500000|4.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529247|0.85500000|58.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529248|0.85500000|116.37000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529249|0.85500000|6.94000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529250|0.85500000|250.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529251|0.85500000|200.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529252|0.85500000|1170.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529253|0.85500000|520.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529254|0.85500000|12.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.831439|61529255|0.85500000|85.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529256|0.85490000|89.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529257|0.85490000|21.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529258|0.85490000|35.76000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529259|0.85490000|35.78000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529260|0.85490000|27.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.116394|61529261|0.85490000|104.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.13436|61529262|0.85490000|0.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.210979|61529263|0.85480000|12.54000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.210979|61529264|0.85480000|19.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.983055|61529265|0.85550000|140.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.988362|61529266|0.85550000|0.08000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.988362|61529267|0.85550000|140.52000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.331797|61529268|0.85560000|233.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.331797|61529269|0.85560000|233.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.331797|61529270|0.85560000|802.89000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.331797|61529271|0.85560000|137.87000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.349839|61529272|0.85570000|500.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.349839|61529273|0.85570000|248.40000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.365694|61529274|0.85570000|5751.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.40379|61529275|0.85580000|1105.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.40379|61529276|0.85580000|489.13000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.40379|61529277|0.85570000|1918.37000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.591691|61529278|0.85600000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.80385|61529279|0.85590000|40.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:25|0.443765|61529280|0.85650000|385.11000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:25|0.595077|61529281|0.85720000|151.10000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:25|0.679496|61529282|0.85670000|2312.95000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.684819|61529283|0.85660000|198.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.746173|61529284|0.85650000|1543.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.760538|61529285|0.85650000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:29|0.327153|61529286|0.85660000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.102534|61529287|0.85650000|189.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.110407|61529288|0.85650000|0.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.327241|61529289|0.85620000|2337.81000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.41769|61529290|0.85580000|176.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.014809|61529291|0.85600000|9.84000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.159061|61529292|0.85550000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.210156|61529293|0.85540000|25.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.300982|61529294|0.85530000|176.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.339366|61529295|0.85520000|45.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.474192|61529296|0.85510000|65.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.742278|61529297|0.85500000|85.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.917303|61529298|0.85490000|105.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.157827|61529299|0.85480000|0.07000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.157827|61529300|0.85470000|58.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.157827|61529301|0.85470000|38.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.409633|61529302|0.85460000|38.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.43075|61529303|0.85480000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.488785|61529304|0.85480000|1427.01000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.497341|61529305|0.85480000|92.90000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.508865|61529306|0.85480000|890.33000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.779245|61529307|0.85450000|19.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.79256|61529308|0.85450000|0.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.099949|61529309|0.85450000|0.85000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.280582|61529310|0.85460000|157.74000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.307163|61529311|0.85460000|5.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.397025|61529312|0.85470000|120.85000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.411221|61529313|0.85470000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.972246|61529314|0.85510000|176.08000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:39|0.102101|61529315|0.85530000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.098071|61529316|0.85580000|176.06000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.735497|61529317|0.85580000|195.82000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.051055|61529318|0.85470000|176.08000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.146455|61529319|0.85460000|15.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.240097|61529320|0.85460000|3.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.241458|61529321|0.85460000|0.06000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:43|0.631062|61529322|0.85500000|176.08000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:45|0.655047|61529323|0.85540000|1913.86000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:46|0.193082|61529324|0.85570000|400.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:49|0.277714|61529325|0.85600000|6.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:49|0.277714|61529326|0.85610000|27.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:50|0.766881|61529327|0.85620000|6.25000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.162954|61529328|0.85620000|41.75000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.162954|61529329|0.85630000|810.99000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.162954|61529330|0.85640000|292.34000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.786274|61529331|0.85630000|253.43000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.841896|61529332|0.85640000|69.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.941013|61529333|0.85650000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:51|0.994467|61529334|0.85650000|40.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.072748|61529335|0.85660000|111.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.612421|61529336|0.85650000|265.51000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.023137|61529337|0.85650000|588.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.58796|61529338|0.85670000|150.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.598603|61529339|0.85660000|619.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.612653|61529340|0.85670000|352.14000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.623323|61529341|0.85670000|1399.77000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.623323|61529342|0.85680000|5.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.623323|61529343|0.85690000|25.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.623323|61529344|0.85690000|1300.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.74174|61529345|0.85680000|2433.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.643169|61529346|0.85660000|6.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.956616|61529347|0.85670000|50.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.723718|61529348|0.85620000|271.09000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.742562|61529349|0.85610000|807.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:01|0.868517|61529350|0.85630000|306.54000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:01|0.868517|61529351|0.85630000|5297.67000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:03|0.456724|61529352|0.85580000|3.50000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:03|0.456724|61529353|0.85560000|41.50000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.594388|61529354|0.85550000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.594388|61529355|0.85540000|20.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.616565|61529356|0.85540000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.836053|61529357|0.85520000|45.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.416231|61529358|0.85520000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.813728|61529359|0.85530000|371.20000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.280267|61529360|0.85550000|146.02000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.292801|61529361|0.85540000|106.97000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.292801|61529362|0.85530000|928.80000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.292801|61529363|0.85530000|293.03000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.774223|61529364|0.85500000|12.86000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.774223|61529365|0.85480000|11.14000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:08|0.816594|61529366|0.85540000|1886.62000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:09|0.715903|61529367|0.85560000|203.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:09|0.825989|61529368|0.85570000|176.08000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.805827|61529369|0.85550000|333.15000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.809918|61529370|0.85540000|318.05000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.809918|61529371|0.85540000|208.75000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.820096|61529372|0.85550000|170.59000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.820096|61529373|0.85540000|475.61000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:13|0.821148|61529374|0.85540000|805.36000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.962425|61529375|0.85560000|1885.70000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.995888|61529376|0.85590000|55.83000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.0606|61529377|0.85580000|276.79000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.0606|61529378|0.85590000|580.02000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:19|0.690371|61529379|0.85610000|176.06000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:19|0.926033|61529380|0.85630000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:19|0.926033|61529381|0.85630000|18.24000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:20|0.942303|61529382|0.85640000|1325.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.62641|61529383|0.85660000|6.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.62641|61529384|0.85660000|106.82000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:25|0.534833|61529385|0.85610000|10.48000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:27|0.23338|61529386|0.85600000|5738.10000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:27|0.242132|61529387|0.85600000|384.37000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:27|0.52862|61529388|0.85620000|223.72000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:28|0.355323|61529389|0.85610000|14290.19000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.410782|61529390|0.85600000|299.79000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.410782|61529391|0.85590000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.410782|61529392|0.85590000|400.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.410782|61529393|0.85580000|3000.21000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:35|0.419623|61529394|0.85610000|14.85000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:36|0.449927|61529395|0.85600000|27.06000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.064071|61529396|0.85610000|21.51000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.262006|61529397|0.85610000|190.16000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.262611|61529398|0.85620000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.262611|61529399|0.85620000|143.40000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:38|0.308151|61529400|0.85620000|21.52000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:40|0.683367|61529401|0.85610000|136.94000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:41|0.808207|61529402|0.85630000|85.67000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.478395|61529403|0.85640000|1883.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.522344|61529404|0.85670000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.522344|61529405|0.85680000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.522344|61529406|0.85680000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.522344|61529407|0.85680000|6.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.522344|61529408|0.85680000|687.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.67327|61529409|0.85690000|50.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.67327|61529410|0.85690000|45.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.67327|61529411|0.85690000|27.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.67327|61529412|0.85690000|1423.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.851009|61529413|0.85690000|449.41000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.851009|61529414|0.85700000|13540.89000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.860891|61529415|0.85700000|2396.38000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.860891|61529416|0.85700000|150.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.860891|61529417|0.85700000|50.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.860891|61529418|0.85700000|48.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.959179|61529419|0.85700000|198.07000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.01085|61529420|0.85700000|86.20000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.699531|61529421|0.85660000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.878199|61529422|0.85640000|155.18000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.885145|61529423|0.85640000|456.57000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.893161|61529424|0.85630000|176.08000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.893161|61529425|0.85630000|236.78000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.901244|61529426|0.85630000|1298.09000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.732054|61529427|0.85630000|428.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.732054|61529428|0.85630000|1438.44000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:45|0.844538|61529429|0.85630000|1.96000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.825292|61529430|0.85630000|92.73000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.843983|61529431|0.85620000|323.16000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.221739|61529432|0.85590000|101.32000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.376278|61529433|0.85590000|1096.72000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.048286|61529434|0.85600000|400.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.115581|61529435|0.85600000|136.06000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.168763|61529436|0.85610000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.168763|61529437|0.85610000|296.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.494414|61529438|0.85600000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.523995|61529439|0.85590000|695.50000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.559939|61529440|0.85580000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.559939|61529441|0.85580000|233.50000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.170581|61529442|0.85580000|112.28000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.170581|61529443|0.85580000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:51|0.810497|61529444|0.85620000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.661355|61529445|0.85640000|10.47000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.923039|61529446|0.85640000|1289.53000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.063317|61529447|0.85660000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.063317|61529448|0.85670000|787.75000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.063317|61529449|0.85670000|2828.28000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.06672|61529450|0.85680000|797.48000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.148727|61529451|0.85680000|302.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.187152|61529452|0.85680000|450.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.850709|61529453|0.85630000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.850709|61529454|0.85630000|207.39000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.869443|61529455|0.85630000|714.89000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.876999|61529456|0.85630000|585.11000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.876999|61529457|0.85620000|363.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.892197|61529458|0.85620000|1161.25000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.920974|61529459|0.85600000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.920974|61529460|0.85620000|748.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.992781|61529461|0.85620000|124.43000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.438682|61529462|0.85580000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.657979|61529463|0.85580000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.711447|61529464|0.85580000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.805428|61529465|0.85580000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:55|0.219049|61529466|0.85610000|58.35000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:56|0.051879|61529467|0.85590000|40.65000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:56|0.716022|61529468|0.85580000|38.38000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.348969|61529469|0.85570000|176.06000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.348969|61529470|0.85570000|1521.06000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.348969|61529471|0.85560000|249.26000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.348969|61529472|0.85560000|171.28000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.348969|61529473|0.85560000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.462673|61529474|0.85550000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:57|0.462673|61529475|0.85550000|96.46000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.164688|61529476|0.85600000|167.88000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:59|0.164688|61529477|0.85600000|1299.92000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:00|0.434234|61529478|0.85630000|203.71000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.730182|61529479|0.85630000|151.47000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.730182|61529480|0.85630000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.730182|61529481|0.85620000|261.79000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.730182|61529482|0.85620000|400.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.730182|61529483|0.85620000|7886.74000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.139866|61529484|0.85690000|11.67000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.139866|61529485|0.85690000|176.08000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.203894|61529486|0.85700000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.487448|61529487|0.85710000|21.31000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:06|0.236077|61529488|0.85660000|428.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:06|0.289988|61529489|0.85660000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:06|0.427634|61529490|0.85650000|176.08000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.049664|61529491|0.85680000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.977452|61529492|0.85700000|176.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:09|0.161774|61529493|0.85720000|6.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.081004|61529494|0.85730000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.081004|61529495|0.85730000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.081004|61529496|0.85730000|400.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.2191|61529497|0.85740000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.2191|61529498|0.85740000|27.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.230739|61529499|0.85750000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.230739|61529500|0.85750000|48.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.230739|61529501|0.85750000|1248.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.23906|61529502|0.85760000|50.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.398195|61529503|0.85760000|45.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.398195|61529504|0.85760000|69.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:10|0.777339|61529505|0.85770000|4.66000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.091341|61529506|0.85770000|60.34000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.091341|61529507|0.85770000|90.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.091341|61529508|0.85770000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.091341|61529509|0.85770000|176.08000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.107383|61529510|0.85780000|75.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.107383|61529511|0.85780000|85.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.111085|61529512|0.85790000|100.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.111085|61529513|0.85790000|50.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.111085|61529514|0.85790000|80.67000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.125423|61529515|0.85790000|30.33000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.125423|61529516|0.85790000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:11|0.376164|61529517|0.85780000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:12|0.802083|61529518|0.85760000|84.10000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:12|0.806333|61529519|0.85760000|0.08000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:13|0.017604|61529520|0.85740000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:16|0.569106|61529521|0.85770000|27.69000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.441658|61529522|0.85790000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.735882|61529523|0.85810000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.735882|61529524|0.85810000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.867011|61529525|0.85820000|500.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.867011|61529526|0.85820000|1825.22000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.867011|61529527|0.85820000|690.50000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:18|0.431762|61529528|0.85830000|50.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:18|0.431762|61529529|0.85830000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.159878|61529530|0.85840000|45.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.159878|61529531|0.85840000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.252026|61529532|0.85830000|90.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.647323|61529533|0.85840000|111.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.000461|61529534|0.85850000|75.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.000461|61529535|0.85850000|1823.02000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.000461|61529536|0.85850000|630.14000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.054195|61529537|0.85860000|65.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.054195|61529538|0.85860000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.31758|61529539|0.85870000|100.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.31758|61529540|0.85870000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.655942|61529541|0.85880000|125.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.655942|61529542|0.85880000|105.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.953681|61529543|0.85890000|25.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.19528|61529544|0.85940000|502.50000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.203847|61529545|0.85940000|236.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.206338|61529546|0.85940000|294.50000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.21487|61529547|0.85940000|386.50000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.220068|61529548|0.85930000|452.37000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.220068|61529549|0.85940000|401.79000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.316612|61529550|0.85940000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.820216|61529551|0.85960000|5.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.518352|61529552|0.85950000|1105.80000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.294292|61529553|0.85950000|132.09000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.663596|61529554|0.85910000|176.08000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.774389|61529555|0.85900000|78.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.77848|61529556|0.85900000|78.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.869078|61529557|0.85900000|1658.70000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.869078|61529558|0.85900000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:31|0.745725|61529559|0.85870000|85.18000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.770073|61529560|0.85860000|176.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.918915|61529561|0.85850000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.93719|61529562|0.85840000|25.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:33|0.712427|61529563|0.85850000|55.58000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:34|0.48351|61529564|0.85870000|81.38000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.441312|61529565|0.85810000|5.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.441312|61529566|0.85810000|1476.77000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.492197|61529567|0.85800000|25.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.492197|61529568|0.85800000|6.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.792338|61529569|0.85820000|23.17000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.899414|61529570|0.85810000|772.91000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.933314|61529571|0.85820000|85.45000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:40|0.757425|61529572|0.85840000|176.08000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:40|0.757425|61529573|0.85850000|95.67000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:42|0.941781|61529574|0.85870000|4.64000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:43|0.496182|61529575|0.85840000|85.78000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:47|0.818609|61529576|0.85870000|240.07000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:47|0.818609|61529577|0.85870000|1.44000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.814144|61529578|0.85850000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.822009|61529579|0.85880000|176.06000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.822009|61529580|0.85890000|304.31000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.822009|61529581|0.85890000|375.73000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:51|0.12919|61529582|0.85870000|129.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:54|0.987938|61529583|0.85870000|35.60000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:55|0.632765|61529584|0.85870000|392.40000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:55|0.632765|61529585|0.85870000|1300.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.59091|61529586|0.85860000|99.91000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.602329|61529587|0.85860000|868.02000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.611246|61529588|0.85860000|332.07000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.039382|61529589|0.85880000|748.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.039509|61529590|0.85880000|551.70000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.043048|61529591|0.85890000|340.95000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.050936|61529592|0.85900000|748.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.051268|61529593|0.85900000|4860.66000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.065424|61529594|0.85890000|1300.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:57|0.091696|61529595|0.85910000|42.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.596251|61529596|0.85880000|176.08000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.596251|61529597|0.85880000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:06|0.975656|61529598|0.85930000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:06|0.975656|61529599|0.85930000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:07|0.136363|61529600|0.85940000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:07|0.169597|61529601|0.85950000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:07|0.169597|61529602|0.85950000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:07|0.169597|61529603|0.85950000|6.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.36221|61529604|0.85960000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.36221|61529605|0.85960000|30.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.468379|61529606|0.85960000|14.40000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.468379|61529607|0.85960000|27.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:09|0.110805|61529608|0.85970000|48.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:09|0.813276|61529609|0.85980000|350.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.01476|61529610|0.85990000|69.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.063866|61529611|0.86000000|130.92000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.081942|61529612|0.86000000|319.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.081942|61529613|0.86000000|90.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.524124|61529614|0.86010000|111.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.832764|61529615|0.86010000|1199.66000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:11|0.440906|61529616|0.86010000|11.01000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:11|0.52006|61529617|0.86000000|540.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:13|0.493114|61529618|0.86000000|288.70000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:17|0.248281|61529619|0.85990000|5.84000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:17|0.905305|61529620|0.86030000|2.33000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.215671|61529621|0.86030000|2.67000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.215671|61529622|0.86030000|232.97000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.219385|61529623|0.86030000|1067.03000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.680623|61529624|0.86030000|273.17000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.680623|61529625|0.86030000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.699805|61529626|0.86040000|500.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:18|0.699805|61529627|0.86040000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:19|0.707322|61529628|0.86040000|111.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:19|0.816225|61529629|0.86040000|69.87000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.028994|61529630|0.86010000|90.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.069862|61529631|0.86000000|1451.78000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.069862|61529632|0.86000000|227.78000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:25|0.640767|61529633|0.86030000|54.99000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:28|0.14302|61529634|0.86030000|428.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:28|0.508612|61529635|0.86050000|6.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.339726|61529636|0.86050000|695.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:30|0.206353|61529637|0.86050000|136.12000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:30|0.206353|61529638|0.86060000|363.88000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.975163|61529639|0.86070000|216.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.002794|61529640|0.86080000|6.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.634018|61529641|0.86060000|1091.95000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.634153|61529642|0.86090000|27.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.634153|61529643|0.86100000|48.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.634153|61529644|0.86110000|88.18000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:35|0.768878|61529645|0.86120000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:35|0.768878|61529646|0.86120000|69.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:35|0.997874|61529647|0.86130000|5.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.482527|61529648|0.86130000|44.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.482527|61529649|0.86130000|90.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.612875|61529650|0.86140000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.612875|61529651|0.86140000|111.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.664458|61529652|0.86150000|50.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.664458|61529653|0.86160000|150.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.664458|61529654|0.86160000|22.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.819168|61529655|0.86140000|9000.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.129809|61529656|0.86140000|176.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.180166|61529657|0.86130000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.209606|61529658|0.86120000|400.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.222275|61529659|0.86110000|428.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.222275|61529660|0.86110000|82.24000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.222275|61529661|0.86110000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:39|0.962244|61529662|0.86140000|411.17000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:39|0.966441|61529663|0.86140000|477.66000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:40|0.260255|61529664|0.86130000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:40|0.442734|61529665|0.86150000|4.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:40|0.442734|61529666|0.86150000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.208179|61529667|0.86140000|392.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.595639|61529668|0.86160000|176.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.752823|61529669|0.86160000|168.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.96762|61529670|0.86150000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.119446|61529671|0.86150000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.162619|61529672|0.86140000|6.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.162619|61529673|0.86140000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.234695|61529674|0.86120000|2831.36000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.545188|61529675|0.86110000|162.52000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.545188|61529676|0.86110000|6.77000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.545188|61529677|0.86110000|176.01000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.839546|61529678|0.86140000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.865246|61529679|0.86150000|919.79000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.865293|61529680|0.86150000|873.63000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.865293|61529681|0.86150000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.865293|61529682|0.86150000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:45|0.017996|61529683|0.86150000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:50|0.563964|61529684|0.86200000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:50|0.872283|61529685|0.86200000|308.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:51|0.147751|61529686|0.86210000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:51|0.147751|61529687|0.86210000|23.85000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:51|0.249968|61529688|0.86210000|1751.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:52|0.115056|61529689|0.86210000|0.02000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:52|0.171527|61529690|0.86230000|500.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:52|0.226041|61529691|0.86240000|314.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:52|0.235194|61529692|0.86240000|1459.04000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.159596|61529693|0.86270000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.29272|61529694|0.86280000|50.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.29272|61529695|0.86280000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.447242|61529696|0.86290000|50.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.691343|61529697|0.86300000|75.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.691343|61529698|0.86300000|150.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.691343|61529699|0.86300000|8.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.741879|61529700|0.86300000|17.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.741879|61529701|0.86310000|28.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529702|0.86310000|17.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529703|0.86320000|769.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529704|0.86320000|100.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529705|0.86320000|250.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529706|0.86320000|65.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.756193|61529707|0.86320000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.036726|61529708|0.86330000|350.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.036726|61529709|0.86330000|68.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.283008|61529710|0.86340000|125.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.283008|61529711|0.86340000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.321459|61529712|0.86350000|45.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.321459|61529713|0.86360000|65.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.670849|61529714|0.86370000|85.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.670849|61529715|0.86380000|560.62000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.730721|61529716|0.86390000|0.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.730721|61529717|0.86390000|105.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.730721|61529718|0.86400000|323.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.141676|61529719|0.86360000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.947527|61529720|0.86370000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.947527|61529721|0.86360000|125.77000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.947527|61529722|0.86360000|79.89000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.947527|61529723|0.86360000|83.41000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.947527|61529724|0.86350000|3707.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.020878|61529725|0.86390000|45.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.020878|61529726|0.86420000|270.38000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.948382|61529727|0.86380000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.031425|61529728|0.86380000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.031425|61529729|0.86380000|102.70000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.09077|61529730|0.86370000|428.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.09077|61529731|0.86370000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:59|0.997555|61529732|0.86370000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.548544|61529733|0.86360000|6.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.86067|61529734|0.86330000|211.20000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.213615|61529735|0.86320000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.24506|61529736|0.86330000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.303119|61529737|0.86330000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.443079|61529738|0.86340000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.00123|61529739|0.86380000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.00123|61529740|0.86390000|45.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.155521|61529741|0.86370000|263.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.239436|61529742|0.86370000|82.88000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.239436|61529743|0.86380000|1657.15000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.362617|61529744|0.86380000|82.88000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.362617|61529745|0.86400000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.362617|61529746|0.86400000|65.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.728368|61529747|0.86410000|85.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.93315|61529748|0.86430000|105.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.823231|61529749|0.86460000|89.90000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.076962|61529750|0.86460000|0.06000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.076962|61529751|0.86460000|4.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.944676|61529752|0.86480000|428.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.944676|61529753|0.86480000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.309496|61529754|0.86470000|1943.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.428686|61529755|0.86510000|250.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.428686|61529756|0.86520000|123.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.621114|61529757|0.86520000|377.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.621114|61529758|0.86530000|100.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.732096|61529759|0.86530000|250.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.933397|61529760|0.86550000|388.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.198503|61529761|0.86550000|33.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.198672|61529762|0.86550000|28.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.198672|61529763|0.86560000|1505.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.228677|61529764|0.86560000|226.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.228677|61529765|0.86560000|1731.44000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.358082|61529766|0.86570000|0.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.819692|61529767|0.86580000|89.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.846306|61529768|0.86580000|0.03000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.187184|61529769|0.86610000|48.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.251826|61529770|0.86620000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.639702|61529771|0.86630000|1496.40000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.65992|61529772|0.86630000|2103.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.75137|61529773|0.86640000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.75137|61529774|0.86650000|5.25000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.75137|61529775|0.86650000|2636.55000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.787458|61529776|0.86610000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.812002|61529777|0.86610000|75.62000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.869313|61529778|0.86620000|928.91000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.8875|61529779|0.86650000|1764.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.135962|61529780|0.86650000|295.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.146992|61529781|0.86630000|1015.29000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.429475|61529782|0.86650000|247.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.468252|61529783|0.86640000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.543|61529784|0.86650000|1292.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529785|0.86660000|5604.21000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529786|0.86660000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529787|0.86660000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529788|0.86660000|361.97000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529789|0.86670000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529790|0.86670000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529791|0.86680000|1.18000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529792|0.86680000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.552739|61529793|0.86680000|44.94000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.573336|61529794|0.86680000|0.06000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.671468|61529795|0.86690000|518.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.808936|61529796|0.86670000|274.68000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.930375|61529797|0.86690000|300.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.960648|61529798|0.86670000|91.01000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.167298|61529799|0.86690000|354.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.489953|61529800|0.86690000|227.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.433501|61529801|0.86680000|157.47000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.433501|61529802|0.86690000|302.35000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529803|0.86680000|262.85000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529804|0.86690000|1897.65000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529805|0.86690000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529806|0.86690000|394.72000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529807|0.86700000|0.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529808|0.86700000|89.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529809|0.86700000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.989575|61529810|0.86700000|64.98000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.998203|61529811|0.86700000|0.02000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.013715|61529812|0.86700000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.501943|61529813|0.86670000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.862128|61529814|0.86660000|205.40000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.862128|61529815|0.86660000|1331.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.877745|61529816|0.86660000|0.05000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.259432|61529817|0.86630000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.296828|61529818|0.86620000|16.60000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.309196|61529819|0.86630000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.309196|61529820|0.86630000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.414694|61529821|0.86630000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.542279|61529822|0.86640000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.542279|61529823|0.86650000|101.39000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.559027|61529824|0.86650000|1198.61000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.580996|61529825|0.86650000|1198.61000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.761046|61529826|0.86640000|1105.79000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.775196|61529827|0.86630000|196.10000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.85468|61529828|0.86630000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.123539|61529829|0.86630000|37.72000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.161378|61529830|0.86630000|621.94000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.203901|61529831|0.86630000|374.78000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.264639|61529832|0.86640000|650.93000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.591122|61529833|0.86640000|157.66000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.736753|61529834|0.86650000|149.97000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.816645|61529835|0.86650000|1150.03000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.910528|61529836|0.86660000|1723.78000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.785951|61529837|0.86700000|67.15000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.790699|61529838|0.86700000|108.93000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.892442|61529839|0.86700000|41.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.902169|61529840|0.86710000|840.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:20|0.902169|61529841|0.86710000|3600.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.17211|61529842|0.86720000|3599.99000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.183307|61529843|0.86720000|0.01000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.291754|61529844|0.86730000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.609267|61529845|0.86730000|1000.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.477801|61529846|0.86740000|38.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.706528|61529847|0.86750000|9.88000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.861326|61529848|0.86750000|10.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.166983|61529849|0.86770000|35.78000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.166983|61529850|0.86770000|21.34000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.166983|61529851|0.86770000|35.76000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.362981|61529852|0.86780000|703.44000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.362981|61529853|0.86780000|58.45000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.362981|61529854|0.86780000|35.77000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.428491|61529855|0.86790000|11.67000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.428491|61529856|0.86790000|58.46000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.428491|61529857|0.86790000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.428491|61529858|0.86790000|1602.87000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.815171|61529859|0.86800000|40.90000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.815171|61529860|0.86800000|7.77000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.815171|61529861|0.86800000|500.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.815171|61529862|0.86800000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.852179|61529863|0.86810000|0.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.852179|61529864|0.86810000|37.39000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.852179|61529865|0.86810000|50.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.852179|61529866|0.86810000|24.91000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.534583|61529867|0.86770000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.534583|61529868|0.86770000|66.58000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.376906|61529869|0.86810000|0.09000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.376906|61529870|0.86820000|10.29000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.88964|61529871|0.86790000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.115398|61529872|0.86770000|86.56000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.115398|61529873|0.86770000|2609.94000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.771973|61529874|0.86740000|1380.43000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.771973|61529875|0.86740000|170.29000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.361976|61529876|0.86740000|428.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.597609|61529877|0.86800000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.14028|61529878|0.86810000|256.32000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529879|0.86820000|79.29000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529880|0.86820000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529881|0.86830000|25.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529882|0.86840000|50.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529883|0.86840000|45.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.287636|61529884|0.86840000|176.06000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.312941|61529885|0.86840000|15316.77000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.324195|61529886|0.86840000|114.80000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.607949|61529887|0.86800000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.017048|61529888|0.86840000|500.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.017048|61529889|0.86840000|1686.10000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.052868|61529890|0.86810000|249.26000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.600252|61529891|0.86800000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.627922|61529892|0.86790000|4804.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.772107|61529893|0.86790000|2.29000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.361893|61529894|0.86780000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.780196|61529895|0.86750000|2750.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.325278|61529896|0.86720000|1393.77000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.384663|61529897|0.86710000|355.01000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.390463|61529898|0.86710000|1944.99000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.446756|61529899|0.86700000|176.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.461455|61529900|0.86700000|0.06000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.495747|61529901|0.86690000|5.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.53928|61529902|0.86690000|55.12000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.623824|61529903|0.86690000|2930.40000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.706097|61529904|0.86690000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.871751|61529905|0.86690000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.99209|61529906|0.86690000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.049688|61529907|0.86690000|481.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.098368|61529908|0.86690000|624.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.176317|61529909|0.86690000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.21218|61529910|0.86700000|481.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.369415|61529911|0.86690000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.715992|61529912|0.86680000|25.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.715992|61529913|0.86680000|1391.09000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.730555|61529914|0.86680000|771.11000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.820739|61529915|0.86670000|45.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.136821|61529916|0.86740000|394.46000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.41413|61529917|0.86720000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.615421|61529918|0.86700000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.177711|61529919|0.86690000|282.20000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.23384|61529920|0.86680000|239.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.865122|61529921|0.86670000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.865122|61529922|0.86720000|113.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:36|0.85728|61529923|0.86670000|18.03000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.161126|61529924|0.86670000|1087.77000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.779428|61529925|0.86730000|401.33000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.812043|61529926|0.86730000|42.95000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.812043|61529927|0.86730000|135.56000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.345487|61529928|0.86740000|500.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.563318|61529929|0.86740000|193.68000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.635225|61529930|0.86700000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.899162|61529931|0.86730000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.899162|61529932|0.86730000|321.62000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.655164|61529933|0.86770000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.933991|61529934|0.86750000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.271536|61529935|0.86730000|1427.40000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.271536|61529936|0.86730000|280.57000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.428454|61529937|0.86700000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.55895|61529938|0.86700000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.772439|61529939|0.86740000|196.11000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:42|0.241043|61529940|0.86720000|428.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:42|0.886043|61529941|0.86750000|307.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.210769|61529942|0.86770000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.171398|61529943|0.86760000|420.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:44|0.248668|61529944|0.86750000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.063758|61529945|0.86740000|273.98000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.17655|61529946|0.86720000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.530364|61529947|0.86710000|195.94000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.530364|61529948|0.86710000|843.40000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.718296|61529949|0.86720000|797.49000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.906747|61529950|0.86710000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:48|0.852894|61529951|0.86750000|32.12000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.362486|61529952|0.86750000|5.75000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.440333|61529953|0.86710000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.992358|61529954|0.86760000|110.17000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.992627|61529955|0.86760000|1536.99000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529956|0.86780000|214.51000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529957|0.86790000|207.98000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529958|0.86800000|176.08000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529959|0.86800000|540.63000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529960|0.86810000|5.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.019389|61529961|0.86810000|41.24000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.230406|61529962|0.86760000|150.62000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.233889|61529963|0.86750000|1300.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.233889|61529964|0.86750000|396.83000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.233889|61529965|0.86750000|540.63000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.298124|61529966|0.86730000|481.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.298124|61529967|0.86730000|518.50000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.475461|61529968|0.86710000|98.71000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.493943|61529969|0.86710000|5113.51000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.494258|61529970|0.86720000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.494258|61529971|0.86730000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.494258|61529972|0.86730000|9000.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.494258|61529973|0.86730000|117.76000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.50389|61529974|0.86710000|409.85000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.512502|61529975|0.86710000|153.67000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.512502|61529976|0.86710000|218.96000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.519231|61529977|0.86710000|486.73000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.530711|61529978|0.86710000|135.07000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.537131|61529979|0.86710000|277.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.538406|61529980|0.86710000|1762.87000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.548354|61529981|0.86700000|176.08000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.556771|61529982|0.86690000|748.40000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.711372|61529983|0.86700000|572.32000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.940803|61529984|0.86710000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.225222|61529985|0.86700000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.637689|61529986|0.86690000|1441.70000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.807528|61529987|0.86690000|0.09000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.807528|61529988|0.86660000|9.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.807528|61529989|0.86660000|5.91000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.812602|61529990|0.86660000|0.09000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.918931|61529991|0.86660000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:52|0.958656|61529992|0.86680000|115.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:53|0.173371|61529993|0.86660000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:53|0.307985|61529994|0.86660000|1105.80000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.434331|61529995|0.86620000|25.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.434331|61529996|0.86620000|50.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.434331|61529997|0.86620000|12.69000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.434331|61529998|0.86620000|227.81000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.547121|61529999|0.86620000|1658.70000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.547121|61530000|0.86620000|1300.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.547121|61530001|0.86620000|524.46000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:56|0.225026|61530002|0.86630000|281.24000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:57|0.186716|61530003|0.86630000|290.85000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:57|0.215432|61530004|0.86640000|134.43000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:57|0.405861|61530005|0.86660000|55.05000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:58|0.371733|61530006|0.86620000|250.61000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.830168|61530007|0.86640000|695.50000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:59|0.884882|61530008|0.86650000|190.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:16:00|0.039968|61530009|0.86660000|1586.94000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:16:00|0.039968|61530010|0.86660000|1641.96000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:16:00|0.446614|61530011|0.86660000|0.03000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:16:01|0.104184|61530012|0.86680000|176.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:01|0.608231|61530013|0.86680000|247.58000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:01|0.842057|61530014|0.86690000|359.06000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:01|0.846349|61530015|0.86690000|1278.79000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.613761|61530016|0.86740000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.613761|61530017|0.86740000|176.08000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.613761|61530018|0.86740000|499.92000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.707743|61530019|0.86750000|6.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.843229|61530020|0.86760000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.843229|61530021|0.86770000|27.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.843229|61530022|0.86770000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.843229|61530023|0.86770000|468.54000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:04|0.003385|61530024|0.86750000|127.97000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:04|0.053492|61530025|0.86740000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:04|0.39211|61530026|0.86730000|1105.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.448027|61530027|0.86750000|481.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.448027|61530028|0.86750000|1631.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.448027|61530029|0.86750000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.696192|61530030|0.86770000|1165.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.696192|61530031|0.86770000|174.21000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.116321|61530032|0.86770000|90.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.116321|61530033|0.86780000|21.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.162811|61530034|0.86780000|90.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.335071|61530035|0.86790000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.494688|61530036|0.86800000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.494688|61530037|0.86800000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.494688|61530038|0.86810000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.494688|61530039|0.86810000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.523115|61530040|0.86810000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:08|0.030882|61530041|0.86790000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.638597|61530042|0.86810000|55.11000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.958454|61530043|0.86820000|1630.46000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.958454|61530044|0.86820000|1299.94000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.359766|61530045|0.86810000|172.30000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.684188|61530046|0.86830000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.992362|61530047|0.86850000|30.23000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.992362|61530048|0.86850000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.008462|61530049|0.86860000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.021441|61530050|0.86870000|5.95000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.021441|61530051|0.86870000|65.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079052|61530052|0.86880000|35.03000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079052|61530053|0.86880000|33.39000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079052|61530054|0.86880000|32.76000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079052|61530055|0.86880000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079052|61530056|0.86880000|70.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079185|61530057|0.86880000|125.78000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.143298|61530058|0.86890000|58.94000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.143298|61530059|0.86890000|1.17000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.143298|61530060|0.86890000|33.28000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530061|0.86900000|4.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530062|0.86900000|58.67000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530063|0.86900000|58.70000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530064|0.86900000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530065|0.86900000|1627.68000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.265078|61530066|0.86900000|400.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.397671|61530067|0.86910000|11.86000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.397671|61530068|0.86910000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.714569|61530069|0.86890000|198.63000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.913592|61530070|0.86900000|21.23000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:13|0.405739|61530071|0.86890000|4.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:13|0.726647|61530072|0.86850000|1105.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530073|0.86900000|311.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530074|0.86910000|429.40000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530075|0.86920000|0.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530076|0.86920000|6.52000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530077|0.86930000|58.85000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530078|0.86930000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530079|0.86940000|33.23000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.839804|61530080|0.86940000|965.17000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.125093|61530081|0.86940000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530082|0.86950000|89.45000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530083|0.86950000|35.94000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530084|0.86950000|34.13000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530085|0.86950000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530086|0.86950000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530087|0.86950000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.298539|61530088|0.86950000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530089|0.86960000|58.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530090|0.86960000|41.42000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530091|0.86970000|35.34000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530092|0.86970000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530093|0.86970000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530094|0.86970000|65.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.55049|61530095|0.86970000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530096|0.86980000|5.90000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530097|0.86980000|85.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530098|0.86980000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530099|0.86990000|9.13000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530100|0.86990000|75.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530101|0.86990000|75.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530102|0.86990000|105.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.651961|61530103|0.86990000|44.97000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.806496|61530104|0.86990000|0.03000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.142273|61530105|0.87000000|4.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.142273|61530106|0.87000000|429.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.14362|61530107|0.87000000|70.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.14362|61530108|0.87000000|350.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.14362|61530109|0.87000000|100.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.14362|61530110|0.87010000|100.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.289436|61530111|0.87020000|238.19000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.289436|61530112|0.87020000|450.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.289436|61530113|0.87020000|1624.68000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.382935|61530114|0.87030000|0.51000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.382935|61530115|0.87030000|47.28000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.382935|61530116|0.87030000|45.42000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.683557|61530117|0.87050000|11.88000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.683557|61530118|0.87050000|9.85000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.799168|61530119|0.87030000|338.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.938563|61530120|0.87020000|6.89000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.003863|61530121|0.87020000|1293.11000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.278815|61530122|0.87000000|1428.89000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.278815|61530123|0.87000000|283.32000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.320257|61530124|0.86990000|278.66000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.497065|61530125|0.87020000|277.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.504053|61530126|0.87020000|0.04000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.935282|61530127|0.86990000|1105.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.973675|61530128|0.87000000|1000.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:18|0.187599|61530129|0.86980000|1105.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:18|0.230828|61530130|0.87000000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:18|0.321232|61530131|0.86980000|1105.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.316282|61530132|0.86970000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.316282|61530133|0.86970000|999.92000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.47403|61530134|0.86970000|237.74000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.52166|61530135|0.86970000|868.06000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.822087|61530136|0.87020000|176.08000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.95166|61530137|0.87000000|82.77000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.95166|61530138|0.87000000|6.73000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.659004|61530139|0.87000000|21.60000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.677416|61530140|0.86990000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.773425|61530141|0.86970000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:22|0.137664|61530142|0.86950000|64.84000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:23|0.327678|61530143|0.87000000|10.74000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:23|0.342639|61530144|0.87030000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:23|0.416143|61530145|0.87040000|85.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.128556|61530146|0.87060000|34.64000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.128556|61530147|0.87060000|37.33000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.128556|61530148|0.87060000|84.93000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.329835|61530149|0.87060000|0.07000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.329835|61530150|0.87070000|2.94000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.890754|61530151|0.87060000|183.62000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.890754|61530152|0.87060000|9.98000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.894361|61530153|0.87060000|0.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.915151|61530154|0.87070000|86.39000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.915151|61530155|0.87070000|104.91000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.307555|61530156|0.87070000|0.09000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.307555|61530157|0.87080000|38.92000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.307555|61530158|0.87080000|70.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.4376|61530159|0.87090000|23.87000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.4376|61530160|0.87090000|34.96000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.4376|61530161|0.87090000|34.95000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.4376|61530162|0.87100000|4.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.4376|61530163|0.87100000|453.26000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.503861|61530164|0.87070000|175.51000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.521862|61530165|0.87060000|117.11000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.521862|61530166|0.87060000|1320.40000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.541029|61530167|0.87070000|175.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.541542|61530168|0.87070000|277.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.541542|61530169|0.87060000|151.57000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.571259|61530170|0.87100000|247.56000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.571259|61530171|0.87100000|34.93000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.571259|61530172|0.87100000|176.01000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.582771|61530173|0.87050000|117.13000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.582771|61530174|0.87050000|631.27000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.619919|61530175|0.87050000|368.73000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.629518|61530176|0.87040000|70.80000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.767788|61530177|0.87040000|12.63000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.811183|61530178|0.87030000|562.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.850439|61530179|0.87020000|4395.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:26|0.214701|61530180|0.87000000|18118.90000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:26|0.75792|61530181|0.87030000|481.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:26|0.75792|61530182|0.87040000|6136.47000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.387874|61530183|0.87020000|343.07000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.448712|61530184|0.87020000|172.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.595514|61530185|0.87010000|193.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.751364|61530186|0.87000000|6881.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.921842|61530187|0.87000000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:28|0.944835|61530188|0.86990000|176.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.447165|61530189|0.86970000|1437.60000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.690152|61530190|0.86970000|0.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.690152|61530191|0.86970000|230.64000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.933834|61530192|0.86940000|4.58000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.122102|61530193|0.86930000|150.75000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.122102|61530194|0.86940000|884.46000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.36082|61530195|0.86950000|500.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.36082|61530196|0.86950000|425.62000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.366329|61530197|0.86950000|500.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.567408|61530198|0.86940000|267.30000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.784149|61530199|0.86910000|176.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.784207|61530200|0.86910000|0.01000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.784207|61530201|0.86900000|1437.53000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:31|0.071635|61530202|0.86900000|20.82000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:31|0.388589|61530203|0.86920000|481.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:31|0.955611|61530204|0.86900000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:31|0.955611|61530205|0.86900000|5395.21000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:33|0.423793|61530206|0.86930000|137.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.494312|61530207|0.86840000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.521507|61530208|0.86820000|436.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.524447|61530209|0.86820000|64.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.524447|61530210|0.86820000|50.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.571926|61530211|0.86820000|852.30000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530212|0.86810000|157.82000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530213|0.86810000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530214|0.86800000|75.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530215|0.86800000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530216|0.86800000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530217|0.86790000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530218|0.86790000|45.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530219|0.86790000|600.70000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.679812|61530220|0.86780000|911.48000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.744221|61530221|0.86820000|334.56000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.744221|61530222|0.86820000|1013.46000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:34|0.984137|61530223|0.86820000|82.91000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:35|0.101335|61530224|0.86820000|85.33000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:36|0.432481|61530225|0.86830000|749.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:36|0.432481|61530226|0.86830000|481.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:39|0.333429|61530227|0.86800000|201.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:39|0.355845|61530228|0.86790000|418.07000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:39|0.355845|61530229|0.86790000|1929.93000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.006781|61530230|0.86780000|4.54000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.739063|61530231|0.86770000|75.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.739063|61530232|0.86770000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.779424|61530233|0.86770000|1433.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.779795|61530234|0.86770000|0.09000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.907111|61530235|0.86730000|569.54000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.008432|61530236|0.86720000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.008432|61530237|0.86720000|234.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.06217|61530238|0.86720000|254.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.102569|61530239|0.86740000|10.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.12302|61530240|0.86710000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.898027|61530241|0.86740000|736.72000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:44|0.089565|61530242|0.86770000|176.08000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:44|0.089565|61530243|0.86780000|2193.76000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:44|0.622583|61530244|0.86790000|225.84000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:47|0.933863|61530245|0.86730000|264.11000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:47|0.988222|61530246|0.86720000|176.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:48|0.298719|61530247|0.86690000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:50|0.224821|61530248|0.86740000|1617.70000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:50|0.890867|61530249|0.86740000|0.01000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.030178|61530250|0.86770000|176.08000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.266934|61530251|0.86770000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.266934|61530252|0.86760000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.266934|61530253|0.86760000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.266934|61530254|0.86760000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.770146|61530255|0.86770000|292.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.770146|61530256|0.86770000|1.26000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.770146|61530257|0.86780000|546.58000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:54|0.605891|61530258|0.86780000|1.40000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:55|0.590481|61530259|0.86760000|1000.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:56|0.263199|61530260|0.86770000|26.93000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:59|0.156893|61530261|0.86760000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:00|0.117269|61530262|0.86760000|312.25000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:00|0.18754|61530263|0.86760000|171.12000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:00|0.56167|61530264|0.86740000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:00|0.56167|61530265|0.86740000|318.26000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:02|0.002208|61530266|0.86760000|379.48000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:02|0.015532|61530267|0.86760000|102.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.476432|61530268|0.86740000|48.89000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.496298|61530269|0.86740000|1073.60000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.604429|61530270|0.86750000|11.47000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.802241|61530271|0.86720000|207.59000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.811366|61530272|0.86720000|580.96000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.928562|61530273|0.86720000|643.41000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.928562|61530274|0.86720000|1431.79000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.951431|61530275|0.86720000|0.02000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.328364|61530276|0.86720000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.348982|61530277|0.86720000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.755183|61530278|0.86750000|229.35000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.988316|61530279|0.86730000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.988316|61530280|0.86730000|374.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.988316|61530281|0.86730000|12.68000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.46432|61530282|0.86720000|749.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.46432|61530283|0.86720000|167.13000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.948103|61530284|0.86710000|11.47000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.624256|61530285|0.86750000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.713045|61530286|0.86760000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:07|0.107069|61530287|0.86740000|332.92000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:07|0.110248|61530288|0.86740000|967.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:07|0.110248|61530289|0.86740000|8595.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:08|0.532655|61530290|0.86730000|12.68000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:10|0.466892|61530291|0.86730000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:11|0.878421|61530292|0.86720000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.014609|61530293|0.86710000|500.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.018859|61530294|0.86710000|934.29000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.018859|61530295|0.86710000|434.21000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.026285|61530296|0.86710000|1000.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.032963|61530297|0.86710000|0.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.157285|61530298|0.86700000|257.04000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.232041|61530299|0.86710000|560.31000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.257451|61530300|0.86710000|83.30000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.821325|61530301|0.86710000|150.70000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:14|0.226876|61530302|0.86770000|176.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:14|0.68465|61530303|0.86810000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:15|0.055426|61530304|0.86820000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:15|0.162547|61530305|0.86830000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.188416|61530306|0.86850000|176.06000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.289603|61530307|0.86860000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.289603|61530308|0.86860000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.711574|61530309|0.86890000|500.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:18|0.874056|61530310|0.86900000|1593.42000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.205736|61530311|0.86890000|481.50000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:20|0.225029|61530312|0.86890000|23.24000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:20|0.688564|61530313|0.86920000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:20|0.974858|61530314|0.86930000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.011773|61530315|0.86940000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.011773|61530316|0.86940000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.340469|61530317|0.86920000|512.28000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.572102|61530318|0.86930000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.575405|61530319|0.86930000|1250.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.654959|61530320|0.86940000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.697504|61530321|0.86950000|500.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.858656|61530322|0.86950000|146.32000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.089241|61530323|0.86960000|150.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.089241|61530324|0.86960000|162.10000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.278176|61530325|0.86970000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.607467|61530326|0.86990000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.607467|61530327|0.86990000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530328|0.87000000|45.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530329|0.87010000|500.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530330|0.87010000|50.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530331|0.87010000|65.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530332|0.87010000|5.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.61111|61530333|0.87010000|139.78000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.914022|61530334|0.87020000|25.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.914022|61530335|0.87030000|75.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.914022|61530336|0.87030000|11.25000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:24|0.996165|61530337|0.87000000|380.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.173408|61530338|0.86980000|17.73000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.324884|61530339|0.86980000|629.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.337272|61530340|0.86980000|767.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.337272|61530341|0.86980000|790.52000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.343834|61530342|0.86980000|629.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:27|0.230304|61530343|0.86940000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:27|0.454901|61530344|0.86930000|1135.80000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:27|0.459613|61530345|0.86930000|164.20000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.292554|61530346|0.86940000|1230.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.566467|61530347|0.86970000|176.08000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.095803|61530348|0.86940000|176.08000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.171428|61530349|0.86930000|176.06000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.540525|61530350|0.86940000|32.95000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.927371|61530351|0.86910000|1436.06000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.938328|61530352|0.86890000|1300.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.988034|61530353|0.86870000|944.31000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.024215|61530354|0.86870000|394.18000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.035675|61530355|0.86870000|481.28000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.044093|61530356|0.86920000|9.24000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.055551|61530357|0.86870000|124.54000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.072448|61530358|0.86870000|1662.30000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.089327|61530359|0.86870000|582.04000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.107445|61530360|0.86860000|1413.22000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.12435|61530361|0.86850000|50.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.12435|61530362|0.86850000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.12435|61530363|0.86850000|377.11000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.314434|61530364|0.86850000|1206.97000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.324681|61530365|0.86870000|225.92000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.333393|61530366|0.86840000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.333393|61530367|0.86840000|25.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:32|0.096107|61530368|0.86850000|1300.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:33|0.439286|61530369|0.86930000|210.40000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:40|0.000879|61530370|0.86920000|2210.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:40|0.139059|61530371|0.86940000|620.16000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:41|0.789878|61530372|0.86930000|10.30000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:44|0.886645|61530373|0.86890000|238.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:46|0.069538|61530374|0.86900000|225.53000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:46|0.611989|61530375|0.86850000|172.15000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:46|0.611989|61530376|0.86850000|1439.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:47|0.543559|61530377|0.86860000|26.91000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.821677|61530378|0.86850000|0.05000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.836875|61530379|0.86830000|500.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.86839|61530380|0.86820000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.86839|61530381|0.86820000|5.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:51|0.247218|61530382|0.86810000|481.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:52|0.134937|61530383|0.86840000|2.30000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:54|0.863474|61530384|0.86790000|232.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.771687|61530385|0.86810000|107.69000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.771687|61530386|0.86820000|139.06000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.771687|61530387|0.86820000|400.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:18:00|0.075742|61530388|0.86780000|26.91000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:18:01|0.243698|61530389|0.86750000|140.81000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.22836|61530390|0.86810000|21.19000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:03|0.81362|61530391|0.86780000|1212.28000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:03|0.817281|61530392|0.86780000|87.72000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:04|0.115218|61530393|0.86790000|19.10000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:05|0.09638|61530394|0.86800000|293.26000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:05|0.585044|61530395|0.86810000|5.72000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.463259|61530396|0.86830000|1568.37000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.463259|61530397|0.86830000|1300.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:08|0.651551|61530398|0.86850000|4.55000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:08|0.70871|61530399|0.86850000|3119.21000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:08|0.712272|61530400|0.86850000|374.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.860229|61530401|0.86850000|1569.12000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.860229|61530402|0.86850000|1569.12000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.860229|61530403|0.86850000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:09|0.899147|61530404|0.86860000|176.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:13|0.989783|61530405|0.86880000|51.82000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.547738|61530406|0.86860000|227.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.586112|61530407|0.86850000|481.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.635816|61530408|0.86820000|4095.26000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:15|0.03669|61530409|0.86840000|1.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.85284|61530410|0.86820000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.85284|61530411|0.86820000|193.52000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.856932|61530412|0.86820000|0.04000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.930482|61530413|0.86810000|1439.40000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:18|0.227403|61530414|0.86820000|481.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:18|0.455291|61530415|0.86840000|138.19000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:20|0.110936|61530416|0.86810000|0.06000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:20|0.110936|61530417|0.86810000|166.84000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.747343|61530418|0.86790000|1438.40000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.747343|61530419|0.86790000|156.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:24|0.750107|61530420|0.86760000|47.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:24|0.91817|61530421|0.86760000|252.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.145527|61530422|0.86730000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.145527|61530423|0.86730000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.145527|61530424|0.86730000|917.69000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.145527|61530425|0.86730000|1208.41000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.145601|61530426|0.86730000|0.09000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154128|61530427|0.86720000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154128|61530428|0.86720000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154128|61530429|0.86720000|6.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154128|61530430|0.86720000|373.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.589648|61530431|0.86720000|4.59000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:28|0.7885|61530432|0.86710000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:28|0.7885|61530433|0.86710000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:28|0.7885|61530434|0.86710000|27.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:28|0.7885|61530435|0.86710000|12.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.978134|61530436|0.86710000|0.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.978134|61530437|0.86700000|150.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.978134|61530438|0.86700000|48.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530439|0.86700000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530440|0.86700000|152.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530441|0.86710000|481.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530442|0.86710000|5000.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530443|0.86710000|2080.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530444|0.86720000|326.90000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530445|0.86720000|4222.26000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530446|0.86730000|9000.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530447|0.86730000|3600.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530448|0.86730000|356.11000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530449|0.86740000|3600.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530450|0.86740000|135.42000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530451|0.86740000|4222.26000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530452|0.86750000|1556.49000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530453|0.86750000|2650.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.776203|61530454|0.86750000|1408.56000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:32|0.975863|61530455|0.86690000|48.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.251898|61530456|0.86680000|69.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.357887|61530457|0.86670000|202.71000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.357887|61530458|0.86670000|90.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.362091|61530459|0.86660000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.362091|61530460|0.86660000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.362091|61530461|0.86660000|915.79000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.778479|61530462|0.86650000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.778479|61530463|0.86650000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.778479|61530464|0.86650000|111.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:33|0.819905|61530465|0.86650000|50.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.412646|61530466|0.86630000|500.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.717019|61530467|0.86600000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.717019|61530468|0.86600000|148.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.717019|61530469|0.86600000|192.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.091535|61530470|0.86610000|110.22000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.252645|61530471|0.86610000|371.28000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.252645|61530472|0.86610000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:37|0.921709|61530473|0.86640000|2210.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:37|0.981404|61530474|0.86650000|2019.48000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:38|0.063654|61530475|0.86660000|1785.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:39|0.39258|61530476|0.86650000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:39|0.835278|61530477|0.86650000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:40|0.771417|61530478|0.86630000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:40|0.771417|61530479|0.86630000|400.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:41|0.84459|61530480|0.86630000|65.04000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:43|0.484819|61530481|0.86670000|176.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:43|0.484819|61530482|0.86670000|53.03000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.347344|61530483|0.86690000|173.80000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:47|0.702674|61530484|0.86720000|22.55000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:49|0.025719|61530485|0.86710000|15.51000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:58|0.073493|61530486|0.86710000|802.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:58|0.266592|61530487|0.86720000|50.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:58|0.416431|61530488|0.86700000|73.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:59|0.145305|61530489|0.86700000|0.07000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:59|0.145305|61530490|0.86700000|150.34000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:00|0.208493|61530491|0.86710000|110.35000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.191375|61530492|0.86690000|550.42000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.293655|61530493|0.86690000|871.34000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.450557|61530494|0.86660000|1423.42000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:03|0.945181|61530495|0.86630000|50.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:04|0.351761|61530496|0.86620000|176.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:07|0.68887|61530497|0.86610000|1950.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:08|0.773676|61530498|0.86590000|6.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:08|0.773676|61530499|0.86590000|858.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:08|0.786367|61530500|0.86590000|566.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.290695|61530501|0.86590000|0.03000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.290695|61530502|0.86580000|27.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.290695|61530503|0.86580000|150.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.345314|61530504|0.86570000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.345314|61530505|0.86570000|48.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.401995|61530506|0.86560000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.517638|61530507|0.86550000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.517638|61530508|0.86550000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.517638|61530509|0.86550000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.517638|61530510|0.86550000|69.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.551015|61530511|0.86540000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.551015|61530512|0.86540000|90.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.551015|61530513|0.86540000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:10|0.317855|61530514|0.86530000|75.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:10|0.317855|61530515|0.86530000|111.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:10|0.406954|61530516|0.86520000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:10|0.445817|61530517|0.86510000|150.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:12|0.673682|61530518|0.86500000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:12|0.673682|61530519|0.86500000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.883904|61530520|0.86490000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:15|0.928282|61530521|0.86510000|168.68000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.991977|61530522|0.86440000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.991977|61530523|0.86440000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.991977|61530524|0.86440000|9000.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.991977|61530525|0.86440000|3600.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.011876|61530526|0.86440000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.013596|61530527|0.86430000|500.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.013596|61530528|0.86430000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.020537|61530529|0.86430000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.043183|61530530|0.86420000|45.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.062129|61530531|0.86410000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.062129|61530532|0.86410000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.066705|61530533|0.86400000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.066705|61530534|0.86400000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.066705|61530535|0.86400000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.098339|61530536|0.86390000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.098339|61530537|0.86390000|1.10000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.251081|61530538|0.86390000|43.90000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.251081|61530539|0.86390000|168.70000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.284453|61530540|0.86380000|105.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.284453|61530541|0.86380000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.284453|61530542|0.86380000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.504432|61530543|0.86370000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.504432|61530544|0.86360000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.504432|61530545|0.86360000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.504432|61530546|0.86360000|75.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.504432|61530547|0.86360000|813.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.861775|61530548|0.86390000|9000.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.866154|61530549|0.86370000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.866154|61530550|0.86370000|378.46000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.866154|61530551|0.86370000|3600.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.886631|61530552|0.86360000|200.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.061749|61530553|0.86390000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.422274|61530554|0.86360000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.422274|61530555|0.86360000|1538.71000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.422274|61530556|0.86360000|900.20000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.731909|61530557|0.86360000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.899647|61530558|0.86320000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.443061|61530559|0.86300000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.443061|61530560|0.86300000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.443061|61530561|0.86300000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:21|0.452274|61530562|0.86330000|229.77000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.481368|61530563|0.86350000|176.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.601443|61530564|0.86380000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:22|0.711269|61530565|0.86380000|71.37000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.099468|61530566|0.86350000|64.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.360947|61530567|0.86370000|779.07000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.364433|61530568|0.86370000|429.43000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.364433|61530569|0.86370000|404.36000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.364433|61530570|0.86380000|529.10000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.383712|61530571|0.86380000|765.80000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.442768|61530572|0.86390000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.505158|61530573|0.86360000|227.87000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.768202|61530574|0.86330000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.806617|61530575|0.86320000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.806617|61530576|0.86320000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.784988|61530577|0.86350000|176.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.785126|61530578|0.86350000|0.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.785126|61530579|0.86360000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.785126|61530580|0.86360000|203.42000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.838651|61530581|0.86350000|748.30000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.238574|61530582|0.86320000|1436.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.506036|61530583|0.86290000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.506036|61530584|0.86290000|35.34000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.149987|61530585|0.86290000|70.45000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.149987|61530586|0.86290000|100.25000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.209357|61530587|0.86280000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.209357|61530588|0.86280000|137.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.456812|61530589|0.86290000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:27|0.554611|61530590|0.86300000|257.11000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.115707|61530591|0.86280000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.115707|61530592|0.86280000|3599.98000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.350149|61530593|0.86270000|176.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.894478|61530594|0.86300000|176.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.902726|61530595|0.86300000|803.65000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.686953|61530596|0.86310000|1.16000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.09717|61530597|0.86290000|209.66000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.143142|61530598|0.86290000|47.16000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.303016|61530599|0.86300000|10.39000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.758414|61530600|0.86310000|259.88000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.758414|61530601|0.86310000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.783258|61530602|0.86320000|261.30000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.005207|61530603|0.86310000|197.76000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.021844|61530604|0.86290000|100.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.493704|61530605|0.86330000|2471.16000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.50472|61530606|0.86330000|3528.84000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.50472|61530607|0.86330000|231.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.638989|61530608|0.86340000|1523.40000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.765497|61530609|0.86340000|0.02000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.07527|61530610|0.86360000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.07527|61530611|0.86360000|186.46000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.07527|61530612|0.86370000|175.98000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.07527|61530613|0.86370000|646.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.553251|61530614|0.86370000|209.61000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.581858|61530615|0.86370000|458.73000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.594294|61530616|0.86370000|209.61000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.04874|61530617|0.86380000|1523.20000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.076577|61530618|0.86380000|0.03000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.144991|61530619|0.86400000|5.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.273463|61530620|0.86410000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.641796|61530621|0.86380000|481.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.838667|61530622|0.86360000|481.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.278337|61530623|0.86330000|268.24000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.986711|61530624|0.86280000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.986711|61530625|0.86280000|7534.82000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.490253|61530626|0.86260000|45.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.490253|61530627|0.86260000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.543801|61530628|0.86280000|133.78000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.543801|61530629|0.86280000|150.20000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.582553|61530630|0.86250000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.582553|61530631|0.86250000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.63718|61530632|0.86250000|193.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.63718|61530633|0.86240000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.63718|61530634|0.86240000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.63718|61530635|0.86240000|45.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.63718|61530636|0.86240000|454.24000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.637474|61530637|0.86240000|981.45000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.700161|61530638|0.86230000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.337358|61530639|0.86250000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.337358|61530640|0.86250000|9000.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.726838|61530641|0.86250000|251.07000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.770827|61530642|0.86250000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.988218|61530643|0.86260000|307.71000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.992349|61530644|0.86260000|5692.29000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.0961|61530645|0.86260000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.160822|61530646|0.86230000|15.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.160822|61530647|0.86230000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.7088|61530648|0.86220000|176.06000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.741206|61530649|0.86210000|496.71000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.756656|61530650|0.86210000|3.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.805007|61530651|0.86210000|0.09000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:39|0.154643|61530652|0.86200000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:39|0.154643|61530653|0.86200000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:39|0.700092|61530654|0.86200000|2300.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.013177|61530655|0.86190000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.013177|61530656|0.86190000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.015988|61530657|0.86180000|121.93000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.024334|61530658|0.86170000|45.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.024334|61530659|0.86170000|1086.57000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.653094|61530660|0.86160000|0.51000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.653094|61530661|0.86160000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.678938|61530662|0.86150000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:40|0.747917|61530663|0.86130000|105.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.267811|61530664|0.86100000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.267811|61530665|0.86090000|89.33000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.267811|61530666|0.86090000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.267811|61530667|0.86090000|573.67000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.453456|61530668|0.86110000|226.68000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.837341|61530669|0.86070000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:41|0.885319|61530670|0.86060000|75.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.04766|61530671|0.86080000|122.28000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.104811|61530672|0.86080000|122.28000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.320101|61530673|0.86080000|144.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.419663|61530674|0.86090000|784.85000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.561302|61530675|0.86090000|226.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.736559|61530676|0.86100000|197.57000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.747224|61530677|0.86110000|144.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.789076|61530678|0.86120000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.963582|61530679|0.86130000|481.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.081167|61530680|0.86140000|176.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.088082|61530681|0.86140000|0.08000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.131426|61530682|0.86160000|1000.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.131426|61530683|0.86160000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.815528|61530684|0.86210000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.846323|61530685|0.86160000|21.72000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.861352|61530686|0.86160000|1186.78000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.861352|61530687|0.86150000|184.84000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.861352|61530688|0.86150000|2813.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:45|0.805619|61530689|0.86140000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:45|0.864304|61530690|0.86130000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:45|0.920246|61530691|0.86120000|45.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:45|0.920246|61530692|0.86120000|20.10000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.015488|61530693|0.86120000|0.09000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.015488|61530694|0.86110000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.015488|61530695|0.86110000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.015488|61530696|0.86110000|1208.43000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530697|0.86100000|698.90000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530698|0.86120000|258.32000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530699|0.86120000|434.15000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530700|0.86130000|120.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530701|0.86130000|144.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.177227|61530702|0.86130000|344.63000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.851474|61530703|0.86090000|37.12000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:46|0.870122|61530704|0.86090000|2262.88000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.468271|61530705|0.86060000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.523099|61530706|0.86050000|0.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.568814|61530707|0.86040000|15.87000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.568814|61530708|0.86040000|49.93000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.70414|61530709|0.86050000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.710672|61530710|0.86050000|368.86000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.979011|61530711|0.86050000|500.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.127631|61530712|0.86060000|4765.27000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.142113|61530713|0.86060000|1234.73000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.142113|61530714|0.86060000|176.07000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.284825|61530715|0.86060000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.807499|61530716|0.86000000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.807499|61530717|0.86000000|28.90000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.080314|61530718|0.86010000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.111894|61530719|0.86000000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.111894|61530720|0.86000000|44.98000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.230651|61530721|0.86000000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.258753|61530722|0.85990000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.451538|61530723|0.85980000|1435.10000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.558315|61530724|0.85980000|0.03000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.558315|61530725|0.85970000|89.45000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.558315|61530726|0.85970000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.558315|61530727|0.85970000|24.97000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.574977|61530728|0.85970000|0.03000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.60535|61530729|0.85960000|105.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.773295|61530730|0.85950000|400.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.195873|61530731|0.85950000|100.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.195873|61530732|0.85950000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.353467|61530733|0.85950000|0.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.353467|61530734|0.85940000|74.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.373497|61530735|0.85940000|0.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.561365|61530736|0.85950000|0.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.561365|61530737|0.85950000|1208.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.561365|61530738|0.85960000|4369.96000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.843146|61530739|0.85950000|469.56000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.060869|61530740|0.85960000|232.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.194464|61530741|0.85970000|176.07000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.223147|61530742|0.85970000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.560111|61530743|0.85970000|749.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.59302|61530744|0.85980000|1522.68000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.59302|61530745|0.85980000|1122.21000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.597463|61530746|0.85980000|86.29000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.622135|61530747|0.85980000|1658.70000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.782549|61530748|0.85990000|826.58000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.806261|61530749|0.85990000|173.42000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.905925|61530750|0.86010000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.936845|61530751|0.86020000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.936845|61530752|0.86010000|552.90000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.983934|61530753|0.86030000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.041804|61530754|0.86010000|655.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.285438|61530755|0.86040000|262.90000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.53179|61530756|0.86040000|143.59000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.65027|61530757|0.86060000|1105.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.65027|61530758|0.86050000|1208.50000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.650601|61530759|0.86040000|161.77000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.696058|61530760|0.86040000|5.61000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.864704|61530761|0.86070000|232.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.940031|61530762|0.86070000|277.87000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.97771|61530763|0.86070000|432.37000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.04195|61530764|0.86070000|421.87000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.070718|61530765|0.86070000|76.39000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.070718|61530766|0.86070000|607.54000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.096364|61530767|0.86070000|498.26000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.096364|61530768|0.86070000|710.24000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.023939|61530769|0.86040000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.128045|61530770|0.86030000|26.97000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.128045|61530771|0.86030000|24.93000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.268049|61530772|0.86030000|0.07000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.268049|61530773|0.86010000|41.45000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.286299|61530774|0.86010000|3.55000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.387024|61530775|0.86000000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.450851|61530776|0.86000000|65.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.603471|61530777|0.85990000|85.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.627197|61530778|0.85980000|105.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:55|0.93352|61530779|0.85960000|16.80000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.755308|61530780|0.85960000|0.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.834605|61530781|0.85940000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.059088|61530782|0.85930000|700.82000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.059088|61530783|0.85930000|176.08000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.059088|61530784|0.85930000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.080507|61530785|0.85910000|25.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.080507|61530786|0.85910000|75.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.14363|61530787|0.85900000|10.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.14363|61530788|0.85900000|9.85000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.80974|61530789|0.85890000|50.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.80974|61530790|0.85890000|100.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.367035|61530791|0.85910000|144.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.882734|61530792|0.85920000|3600.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.904393|61530793|0.85930000|106.40000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.637759|61530794|0.85910000|329.30000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.768388|61530795|0.85880000|4.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.161487|61530796|0.85880000|313.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.571489|61530797|0.85890000|131.46000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.571489|61530798|0.85900000|109.34000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.571489|61530799|0.85900000|369.86000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.596426|61530800|0.85890000|87.99000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.596426|61530801|0.85900000|917.38000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.630349|61530802|0.85900000|233.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.650752|61530803|0.85900000|0.02000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.728419|61530804|0.85900000|212.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.413003|61530805|0.85930000|583.80000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.571471|61530806|0.85940000|451.35000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.571491|61530807|0.85940000|3148.65000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.571491|61530808|0.85940000|250.49000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.61314|61530809|0.85950000|1435.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.79748|61530810|0.85950000|754.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.798451|61530811|0.85940000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.851996|61530812|0.85950000|1411.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.860515|61530813|0.85960000|3600.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.860515|61530814|0.85960000|176.08000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.860515|61530815|0.85960000|174.52000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:03|0.868218|61530816|0.85970000|2846.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.054488|61530817|0.85970000|754.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.054488|61530818|0.85980000|272.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.122283|61530819|0.85980000|1590.80000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.13159|61530820|0.85980000|1736.70000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.308661|61530821|0.85990000|415.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.383763|61530822|0.85990000|872.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.466375|61530823|0.85990000|623.89000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.475459|61530824|0.85990000|559.22000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.599369|61530825|0.85990000|727.88000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.712538|61530826|0.85990000|386.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:04|0.920346|61530827|0.85990000|15.80000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:05|0.080949|61530828|0.85990000|0.01000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:05|0.0959|61530829|0.86000000|3600.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:05|0.196324|61530830|0.86010000|3600.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:05|0.786568|61530831|0.86020000|3600.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:05|0.786568|61530832|0.86020000|1514.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.226291|61530833|0.85990000|105.90000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.226291|61530834|0.85990000|511.43000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.226291|61530835|0.85980000|601.47000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.300034|61530836|0.86020000|0.09000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.405955|61530837|0.86030000|260.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.450192|61530838|0.86030000|254.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.458875|61530839|0.86030000|3085.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.458875|61530840|0.86040000|2176.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.498512|61530841|0.86040000|1424.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.498512|61530842|0.86050000|3128.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.612477|61530843|0.86050000|471.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.612477|61530844|0.86050000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.612477|61530845|0.86060000|2685.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.901742|61530846|0.86060000|238.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.937621|61530847|0.86070000|3600.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.937621|61530848|0.86070000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:06|0.937621|61530849|0.86080000|2049.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:07|0.073929|61530850|0.86080000|1000.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:07|0.120162|61530851|0.86080000|551.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:07|0.404105|61530852|0.86090000|771.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:08|0.439673|61530853|0.86090000|189.06000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:08|0.443879|61530854|0.86090000|238.94000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:08|0.538124|61530855|0.86060000|176.08000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:08|0.538124|61530856|0.86060000|197.40000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:08|0.592339|61530857|0.86050000|4395.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.834325|61530858|0.86110000|1511.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.090522|61530859|0.86110000|0.02000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.090522|61530860|0.86130000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.090522|61530861|0.86150000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.090522|61530862|0.86150000|153.16000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.748836|61530863|0.86140000|210.09000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.801006|61530864|0.86100000|55.46000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.146681|61530865|0.86090000|126.06000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.146681|61530866|0.86090000|1428.40000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.146681|61530867|0.86090000|1427.15000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.146681|61530868|0.86090000|317.37000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.146681|61530869|0.86090000|1069.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:16|0.631365|61530870|0.86090000|285.13000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:17|0.553402|61530871|0.86130000|491.59000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:17|0.553402|61530872|0.86130000|716.91000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:18|0.37301|61530873|0.86120000|193.58000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:18|0.388145|61530874|0.86110000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.110279|61530875|0.86100000|12.77000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.197808|61530876|0.86110000|2930.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.549401|61530877|0.86120000|12.77000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:22|0.772646|61530878|0.86090000|1439.80000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.602191|61530879|0.86090000|0.09000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.602191|61530880|0.86080000|89.41000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.626903|61530881|0.86060000|23.12000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:23|0.759371|61530882|0.86050000|120.46000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:24|0.426116|61530883|0.86010000|12.78000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:24|0.760093|61530884|0.86000000|6.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:24|0.797615|61530885|0.85990000|27.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:24|0.797615|61530886|0.85980000|48.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:24|0.797615|61530887|0.85980000|1442.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.264238|61530888|0.85980000|0.04000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.264238|61530889|0.85970000|69.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.264238|61530890|0.85960000|3044.88000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.264238|61530891|0.85960000|17.58000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.487265|61530892|0.85960000|0.03000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.487265|61530893|0.85950000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.487265|61530894|0.85950000|90.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.613729|61530895|0.85940000|4.51000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.635626|61530896|0.85950000|4.64000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530897|0.85940000|20.49000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530898|0.85940000|150.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530899|0.85940000|111.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530900|0.85930000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530901|0.85930000|12.80000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.844906|61530902|0.85930000|1441.71000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.21473|61530903|0.85930000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.21473|61530904|0.85930000|2930.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.261976|61530905|0.85930000|2930.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.596844|61530906|0.85970000|1512.70000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:27|0.118443|61530907|0.85940000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:27|0.118443|61530908|0.85940000|2329.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.173221|61530909|0.85920000|2930.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.247576|61530910|0.85950000|146.87000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.200838|61530911|0.85960000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.294685|61530912|0.85990000|328.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.637553|61530913|0.86020000|176.08000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:31|0.172478|61530914|0.86030000|510.21000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.596668|61530915|0.86020000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.596668|61530916|0.86020000|216.20000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.9234|61530917|0.85990000|12.79000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:33|0.267252|61530918|0.85990000|2930.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:34|0.51145|61530919|0.85980000|1138.27000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.203566|61530920|0.86000000|148.25000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.006609|61530921|0.86010000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.006609|61530922|0.86010000|182.21000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.320206|61530923|0.86080000|176.06000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.320206|61530924|0.86080000|5.94000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.387999|61530925|0.86080000|0.06000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.610178|61530926|0.86090000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.610178|61530927|0.86090000|27.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.757165|61530928|0.86100000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:41|0.757165|61530929|0.86100000|48.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:44|0.043186|61530930|0.86110000|299.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:44|0.131429|61530931|0.86120000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:46|0.543248|61530932|0.86160000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:46|0.543248|61530933|0.86160000|575.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:47|0.55868|61530934|0.86160000|232.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:47|0.657202|61530935|0.86170000|27.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:47|0.712071|61530936|0.86160000|73.92000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.012577|61530937|0.86160000|1134.58000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.462779|61530938|0.86180000|48.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.69681|61530939|0.86170000|176.08000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.733034|61530940|0.86160000|176.06000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:52|0.285836|61530941|0.86170000|100.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:55|0.592305|61530942|0.86200000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:55|0.592305|61530943|0.86200000|1492.58000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.124931|61530944|0.86210000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.873552|61530945|0.86230000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.005419|61530946|0.86240000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.005419|61530947|0.86240000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.08725|61530948|0.86260000|150.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.08725|61530949|0.86260000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.08725|61530950|0.86260000|176.08000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.08725|61530951|0.86260000|6.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.08725|61530952|0.86260000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.343592|61530953|0.86250000|98.16000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.294928|61530954|0.86270000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.294928|61530955|0.86270000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.348064|61530956|0.86270000|215.01000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.378402|61530957|0.86280000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.378402|61530958|0.86280000|27.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.378402|61530959|0.86280000|993.05000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.615336|61530960|0.86260000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.615336|61530961|0.86260000|864.07000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.62187|61530962|0.86260000|912.63000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:58|0.70465|61530963|0.86260000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.535796|61530964|0.86250000|176.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.95724|61530965|0.86240000|278.10000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.564515|61530966|0.86240000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530967|0.86250000|767.48000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530968|0.86250000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530969|0.86260000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530970|0.86260000|462.52000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530971|0.86260000|599.55000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.577182|61530972|0.86260000|250.52000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.606158|61530973|0.86270000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.606158|61530974|0.86280000|486.86000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:03|0.730783|61530975|0.86240000|535.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.340765|61530976|0.86190000|21.35000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.374491|61530977|0.86190000|55.37000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:07|0.928469|61530978|0.86140000|85.78000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:08|0.370213|61530979|0.86110000|5.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:08|0.370213|61530980|0.86100000|25.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:08|0.370213|61530981|0.86100000|202.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:08|0.416035|61530982|0.86100000|926.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:08|0.989805|61530983|0.86100000|27.11000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.073221|61530984|0.86090000|45.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.073221|61530985|0.86090000|175.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.086047|61530986|0.86090000|325.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.086047|61530987|0.86090000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.086047|61530988|0.86090000|25.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.571706|61530989|0.86080000|5.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:09|0.571706|61530990|0.86080000|6.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.259892|61530991|0.86070000|25.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.259892|61530992|0.86070000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.259892|61530993|0.86070000|27.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.626774|61530994|0.86060000|48.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.683546|61530995|0.86050000|45.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.683546|61530996|0.86050000|75.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.683546|61530997|0.86050000|69.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.801427|61530998|0.86040000|25.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61530999|0.86030000|85.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531000|0.86030000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531001|0.86030000|90.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531002|0.86030000|1443.68000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531003|0.86020000|105.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531004|0.86020000|125.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531005|0.86020000|111.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531006|0.86010000|75.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531007|0.86010000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531008|0.86000000|3600.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531009|0.86000000|5.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.854895|61531010|0.86000000|1430.45000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.126458|61531011|0.86010000|1606.26000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.376003|61531012|0.86050000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.055104|61531013|0.86050000|535.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.083131|61531014|0.86060000|176.08000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.222947|61531015|0.86050000|516.65000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.297089|61531016|0.86070000|10.29000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531017|0.86030000|176.08000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531018|0.86020000|185.83000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531019|0.86020000|400.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531020|0.86010000|3600.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531021|0.86010000|134.78000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.425738|61531022|0.86000000|503.31000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.578434|61531023|0.86020000|161.60000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:13|0.502836|61531024|0.86050000|15.17000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.447984|61531025|0.86020000|0.07000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.447984|61531026|0.86020000|157.56000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.454253|61531027|0.86010000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.454253|61531028|0.86010000|767.48000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.454253|61531029|0.86000000|939.19000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.495573|61531030|0.86020000|153.69000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.495573|61531031|0.86010000|179.01000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:16|0.425839|61531032|0.86000000|535.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:16|0.458885|61531033|0.86010000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:17|0.956786|61531034|0.86040000|50.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.092461|61531035|0.86050000|484.83000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.092461|61531036|0.86050000|339.10000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.616165|61531037|0.86070000|765.34000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.696487|61531038|0.86070000|6000.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.798829|61531039|0.86090000|176.08000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:23|0.217217|61531040|0.86130000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:23|0.694045|61531041|0.86110000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:23|0.694045|61531042|0.86110000|214.62000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:23|0.694045|61531043|0.86110000|563.71000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:24|0.932705|61531044|0.86160000|175.98000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:25|0.517427|61531045|0.86180000|55.53000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:26|0.385369|61531046|0.86160000|176.08000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:26|0.809591|61531047|0.86180000|42.29000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:27|0.091765|61531048|0.86180000|10.43000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:27|0.103098|61531049|0.86180000|225.62000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:27|0.129311|61531050|0.86180000|1142.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:28|0.737778|61531051|0.86170000|2950.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:28|0.886224|61531052|0.86140000|1208.50000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:29|0.985389|61531053|0.86170000|38.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.243744|61531054|0.86150000|272.80000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.66497|61531055|0.86120000|176.06000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:31|0.425057|61531056|0.86120000|2410.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:31|0.910073|61531057|0.86090000|192.70000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:31|0.910073|61531058|0.86090000|3600.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:31|0.910073|61531059|0.86080000|1207.30000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:32|0.26402|61531060|0.86090000|46.36000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.271251|61531061|0.86150000|199.43000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.329338|61531062|0.86160000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.329338|61531063|0.86160000|1473.87000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:38|0.674649|61531064|0.86170000|535.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.010489|61531065|0.86180000|310.26000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.010489|61531066|0.86180000|68.24000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.097426|61531067|0.86190000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:43|0.27084|61531068|0.86200000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:44|0.986266|61531069|0.86220000|3.22000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:45|0.007863|61531070|0.86200000|101.90000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.16513|61531071|0.86220000|496.78000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.525207|61531072|0.86210000|114.85000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.525207|61531073|0.86200000|234.84000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.525207|61531074|0.86200000|3600.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.525207|61531075|0.86200000|6050.31000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.609853|61531076|0.86220000|100.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:47|0.245559|61531077|0.86230000|176.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:48|0.703305|61531078|0.86220000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:48|0.703305|61531079|0.86220000|535.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:50|0.870698|61531080|0.86220000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:50|0.870698|61531081|0.86220000|767.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.238262|61531082|0.86240000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.238262|61531083|0.86240000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.238262|61531084|0.86240000|1464.40000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.839149|61531085|0.86250000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.839149|61531086|0.86260000|45.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.839149|61531087|0.86260000|42.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:55|0.123644|61531088|0.86270000|1461.04000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:55|0.949016|61531089|0.86280000|6.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:55|0.949016|61531090|0.86280000|65.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:55|0.949016|61531091|0.86280000|176.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.508402|61531092|0.86290000|45.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.508402|61531093|0.86290000|10.41000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.863024|61531094|0.86290000|16.59000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.863024|61531095|0.86290000|84.91000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.937976|61531096|0.86290000|0.09000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.937976|61531097|0.86300000|48.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.937976|61531098|0.86300000|105.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:58|0.475735|61531099|0.86310000|65.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:58|0.518463|61531100|0.86320000|85.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:58|0.518463|61531101|0.86320000|5.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:58|0.617975|61531102|0.86320000|60.03000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.168875|61531103|0.86330000|1208.50000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.836923|61531104|0.86330000|237.98000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.871329|61531105|0.86340000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.523495|61531106|0.86340000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.718566|61531107|0.86330000|4.54000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.723205|61531108|0.86350000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.723205|61531109|0.86350000|45.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.870361|61531110|0.86360000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.870361|61531111|0.86360000|65.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.927971|61531112|0.86370000|150.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.927971|61531113|0.86370000|85.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:02|0.201289|61531114|0.86380000|50.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:02|0.344597|61531115|0.86390000|4.63000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.079666|61531116|0.86390000|105.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.221239|61531117|0.86400000|75.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.305639|61531118|0.86410000|500.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.305639|61531119|0.86410000|25.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.305639|61531120|0.86410000|1454.03000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:03|0.305639|61531121|0.86410000|1454.03000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.318922|61531122|0.86430000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.318922|61531123|0.86430000|5.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.318922|61531124|0.86430000|1452.74000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.491457|61531125|0.86440000|75.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.736104|61531126|0.86410000|11.65000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.873306|61531127|0.86420000|253.92000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531128|0.86390000|1208.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531129|0.86380000|9000.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531130|0.86380000|283.68000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531131|0.86370000|47.98000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531132|0.86370000|3600.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531133|0.86360000|176.08000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531134|0.86360000|3600.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.160459|61531135|0.86360000|2083.76000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.796612|61531136|0.86420000|257.48000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.868334|61531137|0.86450000|25.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.061553|61531138|0.86460000|45.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.093735|61531139|0.86470000|65.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.25226|61531140|0.86460000|4.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.455032|61531141|0.86480000|125.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.462432|61531142|0.86510000|25.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.462432|61531143|0.86520000|25.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.603755|61531144|0.86510000|50.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.618476|61531145|0.86530000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.618476|61531146|0.86530000|65.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.618476|61531147|0.86540000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.618476|61531148|0.86540000|176.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.618476|61531149|0.86540000|85.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.274836|61531150|0.86550000|150.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.274836|61531151|0.86560000|69.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.275314|61531152|0.86560000|6.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.275314|61531153|0.86560000|105.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.481707|61531154|0.86570000|250.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.591742|61531155|0.86580000|100.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.591742|61531156|0.86580000|1438.94000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.591742|61531157|0.86580000|1438.86000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.006383|61531158|0.86560000|123.97000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.006383|61531159|0.86560000|452.25000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.013619|61531160|0.86560000|756.25000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.039024|61531161|0.86550000|150.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.039024|61531162|0.86550000|576.22000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.51536|61531163|0.86560000|175.23000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.51536|61531164|0.86560000|25.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.596881|61531165|0.86570000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.437357|61531166|0.86570000|607.28000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.437357|61531167|0.86580000|0.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483132|61531168|0.86590000|350.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483132|61531169|0.86590000|75.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483132|61531170|0.86610000|100.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483432|61531171|0.86620000|500.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483432|61531172|0.86620000|125.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.483432|61531173|0.86620000|315.64000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.496148|61531174|0.86590000|1429.82000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.496237|61531175|0.86630000|288.52000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.501471|61531176|0.86630000|60.47000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.510537|61531177|0.86600000|924.80000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.512097|61531178|0.86600000|283.70000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.55162|61531179|0.86610000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.574063|61531180|0.86630000|366.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.576006|61531181|0.86630000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.588954|61531182|0.86630000|792.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.598381|61531183|0.86700000|352.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.911251|61531184|0.86700000|1534.96000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:12|0.056965|61531185|0.86700000|413.04000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:12|0.458673|61531186|0.86690000|336.96000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.243239|61531187|0.86710000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.243239|61531188|0.86710000|266.80000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.379162|61531189|0.86720000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.428561|61531190|0.86720000|1373.20000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.525292|61531191|0.86720000|0.06000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:13|0.74024|61531192|0.86730000|210.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.024934|61531193|0.86740000|241.20000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.024934|61531194|0.86740000|29.75000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.029346|61531195|0.86740000|270.95000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.046686|61531196|0.86720000|270.95000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.046686|61531197|0.86710000|708.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.046686|61531198|0.86710000|500.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.046686|61531199|0.86710000|243.15000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.134051|61531200|0.86700000|703.64000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.225381|61531201|0.86700000|1846.36000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.782661|61531202|0.86670000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.92976|61531203|0.86670000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.058177|61531204|0.86670000|280.80000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.058177|61531205|0.86680000|273.60000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.185331|61531206|0.86680000|934.90000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.234255|61531207|0.86680000|273.60000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:16|0.494306|61531208|0.86650000|361.90000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:16|0.733005|61531209|0.86660000|212.70000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:16|0.756987|61531210|0.86660000|1208.57000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.708062|61531211|0.86600000|278.69000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.839396|61531212|0.86610000|176.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.856701|61531213|0.86620000|1422.10000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.130619|61531214|0.86620000|0.06000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.130619|61531215|0.86630000|0.45000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.267468|61531216|0.86590000|5111.90000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.409994|61531217|0.86590000|2533.43000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.660679|61531218|0.86580000|5.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.781541|61531219|0.86570000|25.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.82593|61531220|0.86560000|802.88000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.864542|61531221|0.86560000|190.54000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.115017|61531222|0.86550000|871.43000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.341664|61531223|0.86550000|1428.57000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.519723|61531224|0.86560000|733.66000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.519723|61531225|0.86560000|767.48000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.519723|61531226|0.86570000|4185.89000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:23|0.244096|61531227|0.86530000|324.20000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:23|0.622255|61531228|0.86510000|176.08000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:23|0.721613|61531229|0.86520000|219.37000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:23|0.744747|61531230|0.86520000|435.30000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.149227|61531231|0.86520000|136.69000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.207526|61531232|0.86530000|318.82000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.683256|61531233|0.86540000|1417.10000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.75626|61531234|0.86540000|0.03000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:25|0.742302|61531235|0.86550000|395.56000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:27|0.853912|61531236|0.86520000|535.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:28|0.233252|61531237|0.86550000|55.10000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.08693|61531238|0.86550000|966.36000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.08693|61531239|0.86550000|176.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.08693|61531240|0.86550000|1416.46000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.094788|61531241|0.86550000|0.04000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:33|0.778085|61531242|0.86530000|19.96000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:35|0.274796|61531243|0.86510000|178.60000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:35|0.399396|61531244|0.86510000|0.03000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:35|0.399396|61531245|0.86510000|170.65000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:36|0.3504|61531246|0.86500000|5.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:37|0.528966|61531247|0.86500000|20.43000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:37|0.784169|61531248|0.86540000|436.10000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.802623|61531249|0.86550000|0.61000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.95828|61531250|0.86550000|376.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.118237|61531251|0.86560000|1413.87000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.118237|61531252|0.86560000|1412.53000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.861777|61531253|0.86540000|119.91000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.861777|61531254|0.86530000|252.33000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.861777|61531255|0.86530000|415.06000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:43|0.85015|61531256|0.86510000|176.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:46|0.474973|61531257|0.86510000|802.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:46|0.576308|61531258|0.86530000|21.29000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.052377|61531259|0.86530000|1390.86000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.052377|61531260|0.86530000|527.74000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.370644|61531261|0.86530000|0.03000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.370644|61531262|0.86540000|491.52000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:50|0.217984|61531263|0.86560000|1412.46000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:50|0.503475|61531264|0.86580000|176.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:50|0.707911|61531265|0.86590000|278.60000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.084133|61531266|0.86610000|5.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.974782|61531267|0.86600000|481.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:52|0.979199|61531268|0.86590000|1208.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.614044|61531269|0.86560000|176.08000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.66327|61531270|0.86540000|400.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.25233|61531271|0.86540000|161.28000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.742744|61531272|0.86550000|575.87000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.742744|61531273|0.86550000|1208.43000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.10089|61531274|0.86570000|110.45000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.253884|61531275|0.86570000|1294.80000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.268438|61531276|0.86570000|0.04000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.511608|61531277|0.86600000|176.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.56141|61531278|0.86600000|39823.92000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.153128|61531279|0.86590000|57.45000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.161149|61531280|0.86560000|176.08000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.161149|61531281|0.86560000|16.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.740072|61531282|0.86550000|251.01000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.658518|61531283|0.86540000|111.42000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.819286|61531284|0.86500000|1399.46000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.891776|61531285|0.86490000|500.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.891776|61531286|0.86490000|209.22000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.913524|61531287|0.86480000|5.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.913524|61531288|0.86480000|6.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.913524|61531289|0.86470000|25.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.913524|61531290|0.86470000|27.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.167853|61531291|0.86470000|1388.11000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.2283|61531292|0.86470000|11.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.890692|61531293|0.86460000|48.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.17324|61531294|0.86470000|160.65000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.17324|61531295|0.86470000|63.17000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.194706|61531296|0.86470000|88.76000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531297|0.86440000|69.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531298|0.86430000|90.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531299|0.86430000|2911.64000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531300|0.86430000|1398.63000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531301|0.86430000|1208.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.417388|61531302|0.86420000|1391.93000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.436482|61531303|0.86420000|111.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.436482|61531304|0.86420000|999.57000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.479743|61531305|0.86400000|226.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.479743|61531306|0.86400000|5.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.479743|61531307|0.86400000|487.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.550297|61531308|0.86390000|4.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:10|0.38507|61531309|0.86390000|21.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:10|0.38507|61531310|0.86390000|939.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:10|0.926527|61531311|0.86400000|278.69000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.003262|61531312|0.86410000|566.26000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.387562|61531313|0.86390000|458.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.742558|61531314|0.86390000|0.09000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.742558|61531315|0.86380000|45.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.095758|61531316|0.86390000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.157266|61531317|0.86380000|50.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.168933|61531318|0.86380000|485.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.215669|61531319|0.86410000|0.59000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.287418|61531320|0.86410000|896.21000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.102495|61531321|0.86410000|111.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.535643|61531322|0.86370000|65.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.535643|61531323|0.86370000|1396.90000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.539864|61531324|0.86370000|0.06000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.770473|61531325|0.86360000|5.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.770473|61531326|0.86360000|278.79000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.90885|61531327|0.86360000|83.85000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.927348|61531328|0.86360000|82.81000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.927348|61531329|0.86350000|25.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.927348|61531330|0.86350000|1227.67000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.934233|61531331|0.86350000|166.66000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.962913|61531332|0.86340000|105.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.112501|61531333|0.86330000|45.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.12065|61531334|0.86320000|65.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.12065|61531335|0.86310000|85.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.998966|61531336|0.86340000|176.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.153219|61531337|0.86330000|176.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.822677|61531338|0.86350000|428.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:17|0.098135|61531339|0.86350000|296.40000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:17|0.098135|61531340|0.86350000|80.62000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:17|0.142249|61531341|0.86350000|78.07000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:17|0.686598|61531342|0.86350000|74.01000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:18|0.192451|61531343|0.86330000|21.51000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:21|0.90079|61531344|0.86360000|710.06000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:21|0.959208|61531345|0.86370000|500.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:23|0.690942|61531346|0.86350000|5.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.400173|61531347|0.86390000|176.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.575382|61531348|0.86390000|1208.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.593823|61531349|0.86390000|238.05000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.67529|61531350|0.86380000|57.01000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.838296|61531351|0.86380000|477.99000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.838296|61531352|0.86380000|12.71000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.841274|61531353|0.86380000|0.02000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.841274|61531354|0.86370000|717.76000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.892599|61531355|0.86360000|176.08000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.892599|61531356|0.86360000|576.12000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.902015|61531357|0.86350000|12.73000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.902015|61531358|0.86350000|1392.55000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.950082|61531359|0.86350000|425.32000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:25|0.723157|61531360|0.86360000|400.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:26|0.652918|61531361|0.86370000|27.09000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:26|0.952213|61531362|0.86370000|15.57000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:27|0.859241|61531363|0.86370000|457.34000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:27|0.859241|61531364|0.86380000|685.82000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:27|0.866656|61531365|0.86380000|457.34000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:28|0.42297|61531366|0.86410000|10.38000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.06718|61531367|0.86390000|79.88000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.226985|61531368|0.86420000|283.07000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.226985|61531369|0.86430000|5.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.226985|61531370|0.86430000|315.17000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.709378|61531371|0.86420000|86.22000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.858225|61531372|0.86410000|248.27000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.858225|61531373|0.86400000|287.87000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.026189|61531374|0.86420000|103.43000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:31|0.014998|61531375|0.86430000|4.62000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:31|0.404103|61531376|0.86400000|208.80000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:31|0.561467|61531377|0.86390000|1383.42000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:32|0.158395|61531378|0.86400000|10.39000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:34|0.0007|61531379|0.86370000|1396.23000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:35|0.447331|61531380|0.86350000|1396.40000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:35|0.703482|61531381|0.86350000|0.06000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:38|0.532676|61531382|0.86370000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:38|0.532676|61531383|0.86370000|12.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:39|0.686326|61531384|0.86360000|500.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:40|0.333096|61531385|0.86390000|329.63000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:40|0.452248|61531386|0.86420000|5.71000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:43|0.514627|61531387|0.86370000|9.03000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:43|0.981554|61531388|0.86380000|1208.50000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:45|0.516007|61531389|0.86410000|327.73000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:45|0.538333|61531390|0.86420000|1397.09000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:45|0.538333|61531391|0.86430000|108.08000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.104947|61531392|0.86430000|1208.50000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.104947|61531393|0.86430000|400.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.144696|61531394|0.86440000|6.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:52|0.845149|61531395|0.86450000|21.32000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:54|0.885266|61531396|0.86450000|5.68000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:54|0.885266|61531397|0.86450000|1401.95000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:56|0.00732|61531398|0.86430000|601.57000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:56|0.095588|61531399|0.86420000|166.92000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:57|0.765122|61531400|0.86400000|12.73000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:57|0.765122|61531401|0.86400000|1387.97000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:59|0.530774|61531402|0.86380000|118.77000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:59|0.537144|61531403|0.86380000|489.02000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:59|0.550728|61531404|0.86380000|776.80000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:59|0.954229|61531405|0.86380000|0.05000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.255285|61531406|0.86350000|33.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.271122|61531407|0.86350000|1351.10000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.579091|61531408|0.86350000|0.07000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:01|0.170833|61531409|0.86340000|535.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:03|0.774006|61531410|0.86350000|500.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:03|0.955572|61531411|0.86370000|1000.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:03|0.955572|61531412|0.86370000|208.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:04|0.050627|61531413|0.86370000|64.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:05|0.085331|61531414|0.86400000|5.80000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:05|0.178013|61531415|0.86360000|1381.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:05|0.183092|61531416|0.86360000|0.02000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.078347|61531417|0.86340000|245.01000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.078347|61531418|0.86340000|1380.83000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.078347|61531419|0.86340000|76.63000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.08188|61531420|0.86340000|1070.94000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.101339|61531421|0.86340000|204.56000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.101572|61531422|0.86340000|1176.27000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.101572|61531423|0.86340000|1380.83000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.124337|61531424|0.86340000|400.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:06|0.16912|61531425|0.86320000|5.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:08|0.272257|61531426|0.86310000|6.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:08|0.886262|61531427|0.86300000|27.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:09|0.538754|61531428|0.86300000|21.30000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:10|0.378601|61531429|0.86280000|500.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:11|0.128516|61531430|0.86280000|4.62000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:11|0.406587|61531431|0.86270000|69.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:12|0.782195|61531432|0.86260000|90.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:13|0.479476|61531433|0.86260000|534.44000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:13|0.904088|61531434|0.86260000|166.02000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:13|0.941957|61531435|0.86270000|856.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:15|0.476823|61531436|0.86290000|535.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:18|0.061226|61531437|0.86290000|495.37000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:19|0.778903|61531438|0.86310000|10.39000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:21|0.961762|61531439|0.86320000|400.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:23|0.458945|61531440|0.86320000|340.86000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:23|0.458945|61531441|0.86320000|10.04000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:23|0.536242|61531442|0.86320000|0.02000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:23|0.536242|61531443|0.86320000|82.88000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:25|0.790689|61531444|0.86330000|10.39000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:26|0.425845|61531445|0.86300000|535.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:28|0.483327|61531446|0.86310000|55.33000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.270071|61531447|0.86280000|448.65000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.278339|61531448|0.86280000|458.06000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.286541|61531449|0.86280000|469.91000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.286541|61531450|0.86280000|1208.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.348732|61531451|0.86270000|512.39000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.382945|61531452|0.86270000|2478.20000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:29|0.841907|61531453|0.86270000|50.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:30|0.779084|61531454|0.86290000|61.09000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:30|0.782529|61531455|0.86260000|1208.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:30|0.782529|61531456|0.86260000|400.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:30|0.782529|61531457|0.86250000|700.97000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:30|0.87689|61531458|0.86280000|110.77000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:31|0.607698|61531459|0.86310000|1000.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:31|0.678621|61531460|0.86310000|404.99000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:37|0.654653|61531461|0.86290000|4.52000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.107482|61531462|0.86320000|50.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.11333|61531463|0.86320000|2055.80000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.119836|61531464|0.86320000|1000.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.168929|61531465|0.86320000|6500.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.176311|61531466|0.86320000|6027.30000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.182064|61531467|0.86320000|4567.60000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.199393|61531468|0.86320000|821.17000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.207297|61531469|0.86320000|3978.13000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.207297|61531470|0.86320000|1165.89000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.214485|61531471|0.86320000|4318.59000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.214485|61531472|0.86320000|230.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.508071|61531473|0.86350000|14.40000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.747365|61531474|0.86350000|1390.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.790377|61531475|0.86360000|176.08000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:38|0.790377|61531476|0.86360000|5.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:39|0.045866|61531477|0.86370000|481.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:39|0.045866|61531478|0.86370000|101.93000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:42|0.602892|61531479|0.86380000|6.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:47|0.458482|61531480|0.86410000|5.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:47|0.458482|61531481|0.86410000|25.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:48|0.553145|61531482|0.86380000|2930.40000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:48|0.5691|61531483|0.86410000|50.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:50|0.826331|61531484|0.86390000|27.08000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:52|0.566902|61531485|0.86370000|17.28000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:53|0.693345|61531486|0.86360000|6.45000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:54|0.683702|61531487|0.86360000|40.58000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:55|0.059418|61531488|0.86370000|24.52000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:56|0.043576|61531489|0.86380000|100.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:58|0.004648|61531490|0.86370000|808.21000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:58|0.687669|61531491|0.86390000|10.38000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:24:59|0.146217|61531492|0.86410000|50.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:02|0.085427|61531493|0.86410000|11.63000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:02|0.917398|61531494|0.86410000|287.17000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:03|0.777998|61531495|0.86390000|46.80000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:03|0.777998|61531496|0.86390000|167.70000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:03|0.777998|61531497|0.86390000|1173.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.308707|61531498|0.86340000|1739.48000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.331934|61531499|0.86330000|171.59000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.34075|61531500|0.86330000|163.68000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.34075|61531501|0.86330000|196.79000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.362829|61531502|0.86320000|176.08000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.362829|61531503|0.86320000|1377.29000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.690005|61531504|0.86300000|156.07000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:07|0.690005|61531505|0.86290000|752.93000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.863503|61531506|0.86280000|5.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.902494|61531507|0.86270000|5.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.902494|61531508|0.86270000|6.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.902494|61531509|0.86270000|25.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.938165|61531510|0.86260000|25.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:12|0.938165|61531511|0.86260000|27.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.222504|61531512|0.86260000|12.12000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.357576|61531513|0.86250000|48.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.357576|61531514|0.86250000|45.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.357576|61531515|0.86240000|45.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.357576|61531516|0.86240000|69.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.357576|61531517|0.86240000|56.94000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.528305|61531518|0.86240000|4.53000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.686583|61531519|0.86240000|3.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.70132|61531520|0.86240000|0.03000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.715141|61531521|0.86230000|50.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.715141|61531522|0.86230000|65.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.715141|61531523|0.86230000|25.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.715141|61531524|0.86230000|85.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.715141|61531525|0.86230000|1204.97000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.718617|61531526|0.86230000|3.53000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.732603|61531527|0.86230000|169.55000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.819901|61531528|0.86220000|150.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.819901|61531529|0.86220000|85.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.819901|61531530|0.86220000|90.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.854052|61531531|0.86210000|111.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.854052|61531532|0.86210000|50.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:13|0.854052|61531533|0.86210000|105.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:14|0.050622|61531534|0.86210000|4395.60000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:14|0.993384|61531535|0.86200000|250.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:14|0.993384|61531536|0.86200000|105.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:15|0.744482|61531537|0.86220000|2390.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:16|0.75672|61531538|0.86230000|481.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:17|0.863125|61531539|0.86240000|344.52000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:18|0.612073|61531540|0.86250000|100.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:19|0.180393|61531541|0.86250000|1301.86000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:19|0.389883|61531542|0.86270000|1401.55000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:20|0.13282|61531543|0.86290000|176.08000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:20|0.13282|61531544|0.86290000|5.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:22|0.069979|61531545|0.86280000|1208.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:22|0.069979|61531546|0.86280000|175.48000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:22|0.069979|61531547|0.86280000|392.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:22|0.069979|61531548|0.86270000|1512.47000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:24|0.532884|61531549|0.86250000|176.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:27|0.032074|61531550|0.86240000|1964.25000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:29|0.423402|61531551|0.86260000|231.03000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:32|0.642659|61531552|0.86270000|1399.80000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:34|0.201217|61531553|0.86270000|0.04000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:34|0.201217|61531554|0.86300000|176.08000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:34|0.201217|61531555|0.86300000|1208.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:34|0.201217|61531556|0.86300000|490.63000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.037616|61531557|0.86350000|647.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.038085|61531558|0.86350000|707.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.106506|61531559|0.86350000|41.10000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.668802|61531560|0.86350000|0.05000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.668802|61531561|0.86360000|25.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.668802|61531562|0.86360000|5.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:36|0.668802|61531563|0.86370000|36.73000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:37|0.485683|61531564|0.86350000|481.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:37|0.485683|61531565|0.86340000|1208.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:37|0.485683|61531566|0.86330000|310.00000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:37|0.849439|61531567|0.86340000|111.20000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:40|0.875404|61531568|0.86360000|1396.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:40|0.991966|61531569|0.86360000|0.01000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:40|0.991966|61531570|0.86370000|5.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:40|0.991966|61531571|0.86370000|175.53000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:41|0.688233|61531572|0.86360000|22.20000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:42|0.044801|61531573|0.86360000|374.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:46|0.289785|61531574|0.86330000|2316.16000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:46|0.341881|61531575|0.86310000|1368.70000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:46|0.355401|61531576|0.86310000|0.04000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:46|0.414895|61531577|0.86300000|1321.70000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:47|0.288966|61531578|0.86300000|481.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:47|0.345212|61531579|0.86310000|1208.50000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:47|0.345212|61531580|0.86310000|400.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:47|0.703801|61531581|0.86330000|72.86000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:47|0.70758|61531582|0.86330000|32.04000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:48|0.441111|61531583|0.86330000|201.50000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:48|0.836235|61531584|0.86320000|2316.16000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:49|0.605053|61531585|0.86290000|2318.84000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:53|0.971428|61531586|0.86310000|3.49000000|2
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:55|0.134402|61531587|0.86360000|1383.20000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:55|0.301617|61531588|0.86360000|0.06000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:55|0.301617|61531589|0.86360000|319.24000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:58|0.864323|61531590|0.86380000|6.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:58|0.891754|61531591|0.86390000|50.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:58|0.891754|61531592|0.86390000|27.00000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:25:58|0.891754|61531593|0.86390000|1382.33000000|0
1646029561|2022-02-28 06:26:01|2022-02-28 06:26:01|0.706432|61531594|0.86370000|407.81000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:02|0.225801|61531595|0.86370000|39.77000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:02|0.295461|61531596|0.86340000|273.97000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:02|0.30246|61531597|0.86330000|1364.63000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:02|0.30246|61531598|0.86330000|1208.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:04|0.147059|61531599|0.86300000|86.77000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:05|0.638611|61531600|0.86290000|235.60000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:05|0.638642|61531601|0.86290000|0.08000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.374524|61531602|0.86300000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:07|0.945527|61531603|0.86340000|1385.89000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:07|0.973766|61531604|0.86350000|2686.91000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:07|0.980761|61531605|0.86350000|105.24000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:07|0.980761|61531606|0.86350000|383.95000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:09|0.77731|61531607|0.86320000|2316.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:09|0.77731|61531608|0.86320000|1208.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:09|0.997915|61531609|0.86300000|126.63000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.189493|61531610|0.86290000|1369.30000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.18973|61531611|0.86290000|0.07000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:11|0.933689|61531612|0.86340000|1385.20000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:13|0.649301|61531613|0.86320000|98.41000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:13|0.795657|61531614|0.86340000|0.02000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:13|0.795657|61531615|0.86360000|4.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:14|0.079567|61531616|0.86350000|21.34000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.060268|61531617|0.86320000|47.38000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.200362|61531618|0.86320000|11.53000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.427072|61531619|0.86320000|28.25000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.460919|61531620|0.86320000|21.34000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.547688|61531621|0.86320000|27.09000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.947323|61531622|0.86320000|11.53000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:17|0.147968|61531623|0.86330000|27.09000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:17|0.467504|61531624|0.86330000|4.62000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:19|0.008147|61531625|0.86320000|21.34000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:23|0.103435|61531626|0.86330000|27.09000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:28|0.572448|61531627|0.86340000|1382.70000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:30|0.250714|61531628|0.86340000|0.07000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:30|0.91145|61531629|0.86370000|204.05000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:33|0.698171|61531630|0.86380000|10.39000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.454968|61531631|0.86370000|231.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.454968|61531632|0.86370000|231.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.481244|61531633|0.86370000|50.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.883894|61531634|0.86380000|1240.10000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:37|0.926675|61531635|0.86380000|131.05000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.622293|61531636|0.86410000|5.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.622293|61531637|0.86410000|1378.59000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.622293|61531638|0.86410000|1208.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:39|0.387128|61531639|0.86400000|166.40000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:39|0.387128|61531640|0.86400000|6.93000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:39|0.414628|61531641|0.86390000|176.08000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:40|0.841739|61531642|0.86350000|176.06000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:40|0.841739|61531643|0.86350000|120.42000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.086527|61531644|0.86310000|1735.30000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.114239|61531645|0.86300000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.114239|61531646|0.86300000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.114239|61531647|0.86300000|79.67000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.373771|61531648|0.86300000|2318.84000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.466407|61531649|0.86320000|50.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:43|0.027911|61531650|0.86320000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:43|0.027911|61531651|0.86320000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:43|0.685261|61531652|0.86300000|157.44000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:43|0.685261|61531653|0.86300000|6.56000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:46|0.834336|61531654|0.86300000|153.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:46|0.871852|61531655|0.86290000|1371.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:47|0.486578|61531656|0.86270000|6.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:47|0.741761|61531657|0.86260000|27.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.217483|61531658|0.86250000|48.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.668237|61531659|0.86220000|25.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.668237|61531660|0.86220000|90.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.868022|61531661|0.86210000|50.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.868022|61531662|0.86210000|111.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.868022|61531663|0.86210000|839.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.877996|61531664|0.86210000|263.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.887397|61531665|0.86210000|224.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:49|0.026809|61531666|0.86210000|973.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:49|0.026809|61531667|0.86210000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:49|0.026809|61531668|0.86210000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:50|0.609496|61531669|0.86200000|25.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:50|0.646313|61531670|0.86190000|45.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:50|0.808061|61531671|0.86180000|65.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:52|0.490915|61531672|0.86200000|27.08000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.688943|61531673|0.86160000|48.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.688943|61531674|0.86160000|168.14000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.709094|61531675|0.86150000|105.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.709094|61531676|0.86150000|1208.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.725534|61531677|0.86160000|151.86000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:53|0.847756|61531678|0.86150000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:54|0.187242|61531679|0.86120000|25.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:54|0.187242|61531680|0.86120000|111.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:55|0.395583|61531681|0.86130000|99.97000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.024922|61531682|0.86120000|100.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.459614|61531683|0.86130000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.986065|61531684|0.86140000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.355774|61531685|0.86090000|500.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.445085|61531686|0.86060000|25.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.505766|61531687|0.86040000|50.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.505766|61531688|0.86040000|50.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.166015|61531689|0.86030000|75.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.166015|61531690|0.86030000|769.71000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.209551|61531691|0.86020000|5.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.554659|61531692|0.86010000|2326.93000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.583389|61531693|0.86010000|1077.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.592888|61531694|0.86010000|0.04000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.11999|61531695|0.86030000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.11999|61531696|0.86030000|1362.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.164314|61531697|0.86030000|400.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.193174|61531698|0.86030000|402.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.185732|61531699|0.86060000|1393.24000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.793019|61531700|0.86070000|176.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:03|0.614982|61531701|0.86060000|1628.80000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:03|0.623257|61531702|0.86060000|930.20000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:07|0.222969|61531703|0.86070000|12.77000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:10|0.971955|61531704|0.86120000|1394.83000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:11|0.040268|61531705|0.86130000|3000.70000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:11|0.040268|61531706|0.86130000|176.08000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.507186|61531707|0.86140000|1395.31000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.890339|61531708|0.86170000|6.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.950683|61531709|0.86180000|10.42000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:14|0.032755|61531710|0.86180000|32.37000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:14|0.262027|61531711|0.86180000|4.63000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:16|0.532217|61531712|0.86190000|27.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:19|0.998485|61531713|0.86180000|6.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531714|0.86190000|27.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531715|0.86200000|25.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531716|0.86200000|48.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531717|0.86210000|1394.26000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531718|0.86210000|3600.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531719|0.86210000|915.99000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531720|0.86210000|1208.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531721|0.86210000|400.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531722|0.86220000|50.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:20|0.093491|61531723|0.86220000|1032.19000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.346118|61531724|0.86160000|176.08000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.346118|61531725|0.86160000|1208.42000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:22|0.788377|61531726|0.86180000|1393.34000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:24|0.698866|61531727|0.86180000|12.76000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:24|0.698866|61531728|0.86170000|86.49000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:25|0.187226|61531729|0.86200000|100.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:25|0.713133|61531730|0.86200000|1291.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:25|0.955611|61531731|0.86200000|0.06000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:26|0.017066|61531732|0.86220000|69.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:26|0.471471|61531733|0.86200000|176.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.334929|61531734|0.86170000|481.50000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:30|0.094428|61531735|0.86170000|43.88000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:30|0.699978|61531736|0.86140000|1332.78000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:30|0.712315|61531737|0.86140000|69.39000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:32|0.224541|61531738|0.86120000|50.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:33|0.395002|61531739|0.86120000|431.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:33|0.395002|61531740|0.86120000|481.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:34|0.562802|61531741|0.86160000|15.59000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:35|0.365947|61531742|0.86120000|97.98000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:39|0.62888|61531743|0.86160000|477.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:42|0.965868|61531744|0.86160000|0.03000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:42|0.965868|61531745|0.86160000|16.71000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:43|0.688135|61531746|0.86180000|6.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:43|0.688135|61531747|0.86180000|15.39000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:43|0.719178|61531748|0.86180000|2.22000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:44|0.319319|61531749|0.86170000|24.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:44|0.319319|61531750|0.86180000|145.64000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:47|0.789169|61531751|0.86200000|227.52000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:53|0.681957|61531752|0.86190000|12.70000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:53|0.6826|61531753|0.86190000|0.06000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.844379|61531754|0.86230000|6.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.844379|61531755|0.86230000|14.42000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.985734|61531756|0.86200000|1000.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:02|0.348192|61531757|0.86230000|485.58000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:02|0.450728|61531758|0.86240000|50.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:02|0.450728|61531759|0.86240000|27.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:02|0.625775|61531760|0.86250000|48.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:04|0.727618|61531761|0.86260000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:04|0.727618|61531762|0.86260000|500.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.675443|61531763|0.86270000|69.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.675443|61531764|0.86280000|50.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.675443|61531765|0.86280000|99.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.326215|61531766|0.86280000|90.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.438807|61531767|0.86290000|111.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.438807|61531768|0.86290000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.438807|61531769|0.86290000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.438807|61531770|0.86290000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.542931|61531771|0.86300000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.542931|61531772|0.86300000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:07|0.186568|61531773|0.86300000|1391.77000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:07|0.56314|61531774|0.86310000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:08|0.16308|61531775|0.86320000|50.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.150837|61531776|0.86330000|176.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.150837|61531777|0.86330000|499.92000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.196357|61531778|0.86340000|617.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.21604|61531779|0.86340000|772.65000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:12|0.500111|61531780|0.86340000|1208.50000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:14|0.840591|61531781|0.86350000|926.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:14|0.984605|61531782|0.86330000|828.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.344207|61531783|0.86330000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.413429|61531784|0.86330000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.453511|61531785|0.86340000|500.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.706922|61531786|0.86340000|69.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.706922|61531787|0.86350000|21.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.96301|61531788|0.86350000|69.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.166614|61531789|0.86370000|1380.04000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.166614|61531790|0.86370000|111.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.172276|61531791|0.86380000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.172276|61531792|0.86380000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.172276|61531793|0.86380000|0.38000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.333556|61531794|0.86360000|481.50000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.633613|61531795|0.86370000|284.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:20|0.019992|61531796|0.86370000|27.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.145613|61531797|0.86350000|100.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:23|0.210221|61531798|0.86370000|1384.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.67452|61531799|0.86370000|0.09000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.67452|61531800|0.86400000|50.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.67452|61531801|0.86400000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.778619|61531802|0.86410000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.926126|61531803|0.86410000|172.40000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.926126|61531804|0.86410000|9000.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.528243|61531805|0.86420000|150.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.565379|61531806|0.86440000|250.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.565379|61531807|0.86440000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.789049|61531808|0.86460000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.789049|61531809|0.86470000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.789049|61531810|0.86470000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.789049|61531811|0.86470000|226.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.949311|61531812|0.86460000|10.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:26|0.921452|61531813|0.86460000|232.50000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:26|0.921452|61531814|0.86450000|428.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:26|0.921452|61531815|0.86450000|48.08000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:26|0.921452|61531816|0.86450000|788.18000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:27|0.481179|61531817|0.86460000|26.65000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.451809|61531818|0.86430000|110.29000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.853098|61531819|0.86440000|400.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.853098|61531820|0.86430000|418.51000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.853098|61531821|0.86430000|2946.78000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.778221|61531822|0.86400000|176.08000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.778221|61531823|0.86400000|383.67000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.778221|61531824|0.86400000|2994.40000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.778221|61531825|0.86400000|61.56000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.817674|61531826|0.86400000|1458.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:36|0.181443|61531827|0.86420000|23.63000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:37|0.323287|61531828|0.86420000|111.70000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.437624|61531829|0.86430000|27.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.618664|61531830|0.86430000|1354.53000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:38|0.692008|61531831|0.86450000|176.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:39|0.685878|61531832|0.86410000|176.08000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:39|0.685878|61531833|0.86410000|256.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:39|0.685878|61531834|0.86400000|3600.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:39|0.685878|61531835|0.86400000|731.30000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:41|0.855335|61531836|0.86410000|43.73000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:42|0.229968|61531837|0.86400000|481.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:42|0.354795|61531838|0.86410000|27.07000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.208464|61531839|0.86370000|5.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:45|0.171384|61531840|0.86370000|10.38000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:47|0.708208|61531841|0.86400000|169.26000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:47|0.840345|61531842|0.86390000|21.30000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:49|0.851794|61531843|0.86400000|727.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:49|0.856784|61531844|0.86400000|481.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.28608|61531845|0.86410000|11069.34000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.312367|61531846|0.86410000|4826.60000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.315394|61531847|0.86410000|2000.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.327163|61531848|0.86410000|809.36000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.5261|61531849|0.86430000|176.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:54|0.434397|61531850|0.86450000|10.38000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:54|0.825203|61531851|0.86450000|1373.57000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:54|0.963334|61531852|0.86460000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.320584|61531853|0.86470000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.941489|61531854|0.86480000|45.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.994131|61531855|0.86490000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:56|0.26294|61531856|0.86500000|483.68000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:56|0.267457|61531857|0.86500000|16.32000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:56|0.267457|61531858|0.86500000|14.34000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:57|0.473458|61531859|0.86500000|30.60000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:57|0.556246|61531860|0.86500000|0.06000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:57|0.556246|61531861|0.86510000|65.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:57|0.556246|61531862|0.86520000|85.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:57|0.556246|61531863|0.86520000|1208.50000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:00|0.615556|61531864|0.86530000|1144.42000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:00|0.619257|61531865|0.86530000|1054.02000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:00|0.634114|61531866|0.86530000|428.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:01|0.028996|61531867|0.86540000|105.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:01|0.715903|61531868|0.86520000|73.01000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:02|0.929533|61531869|0.86530000|6.70000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:02|0.945888|61531870|0.86530000|421.30000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:02|0.964039|61531871|0.86520000|675.99000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:02|0.991948|61531872|0.86510000|176.08000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.036436|61531873|0.86530000|176.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.180961|61531874|0.86550000|1381.80000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.180961|61531875|0.86550000|2874.90000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.458047|61531876|0.86560000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.583547|61531877|0.86570000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.583547|61531878|0.86570000|1380.77000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.254042|61531879|0.86530000|749.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.558378|61531880|0.86510000|91.28000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.567707|61531881|0.86510000|676.52000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.601883|61531882|0.86510000|6.40000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:12|0.990617|61531883|0.86530000|769.71000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.166153|61531884|0.86510000|24.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.166153|61531885|0.86500000|35.73000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.402266|61531886|0.86530000|510.01000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.103786|61531887|0.86550000|168.18000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.103786|61531888|0.86550000|500.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.103786|61531889|0.86550000|963.95000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.115851|61531890|0.86550000|428.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.120768|61531891|0.86560000|50.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.136567|61531892|0.86550000|428.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.262574|61531893|0.86550000|761.07000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:17|0.645983|61531894|0.86510000|2313.48000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:23|0.515622|61531895|0.86530000|200.72000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.048303|61531896|0.86530000|254.19000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.618866|61531897|0.86530000|0.63000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.61961|61531898|0.86530000|574.89000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:35|0.060035|61531899|0.86540000|31.01000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:35|0.271879|61531900|0.86540000|10.36000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:35|0.932298|61531901|0.86540000|55.18000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:36|0.548274|61531902|0.86530000|500.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:47|0.419347|61531903|0.86460000|176.08000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.22817|61531904|0.86450000|5.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.22817|61531905|0.86450000|5.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.22817|61531906|0.86450000|6.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.252657|61531907|0.86440000|25.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.252657|61531908|0.86440000|25.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.252657|61531909|0.86440000|27.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.252657|61531910|0.86440000|2313.48000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.958436|61531911|0.86450000|10.37000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:53|0.272228|61531912|0.86410000|176.06000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:54|0.539236|61531913|0.86430000|13.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:54|0.563326|61531914|0.86430000|62.10000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:54|0.568113|61531915|0.86430000|673.90000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:55|0.731519|61531916|0.86460000|4.61000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:55|0.805149|61531917|0.86430000|348.44000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:59|0.026192|61531918|0.86480000|176.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:59|0.484294|61531919|0.86510000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:59|0.484294|61531920|0.86510000|5.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.777692|61531921|0.86530000|25.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.246216|61531922|0.86540000|403.45000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.246216|61531923|0.86540000|45.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.984111|61531924|0.86550000|27.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.984111|61531925|0.86550000|176.08000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.999199|61531926|0.86570000|1149.50000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:04|0.11791|61531927|0.86580000|69.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:04|0.314787|61531928|0.86590000|10.38000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:04|0.523737|61531929|0.86590000|79.60000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:04|0.584379|61531930|0.86590000|0.02000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:04|0.584379|61531931|0.86600000|3.56000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:05|0.729538|61531932|0.86600000|10.38000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:08|0.365628|61531933|0.86570000|21.30000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:09|0.148314|61531934|0.86560000|141.69000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:09|0.249335|61531935|0.86530000|682.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:09|0.26474|61531936|0.86520000|2967.75000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:09|0.26474|61531937|0.86520000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:12|0.05165|61531938|0.86520000|6.15000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:13|0.690353|61531939|0.86520000|1208.50000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:13|0.690353|61531940|0.86520000|400.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:13|0.690353|61531941|0.86530000|658.91000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:17|0.891251|61531942|0.86550000|500.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:18|0.498219|61531943|0.86580000|196.48000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:18|0.498219|61531944|0.86580000|143.77000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:19|0.802272|61531945|0.86580000|22.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:25|0.831255|61531946|0.86490000|176.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:26|0.41188|61531947|0.86510000|240.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:26|0.41188|61531948|0.86510000|36.32000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:28|0.415532|61531949|0.86510000|4.61000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:32|0.241047|61531950|0.86540000|27.64000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:35|0.108077|61531951|0.86530000|43.68000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:36|0.373113|61531952|0.86470000|3.28000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:37|0.750684|61531953|0.86510000|49.47000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:37|0.810658|61531954|0.86520000|111.49000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531955|0.86480000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531956|0.86480000|3600.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531957|0.86480000|9000.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531958|0.86480000|400.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531959|0.86470000|2.72000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:39|0.358502|61531960|0.86470000|8171.65000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:47|0.991438|61531961|0.86470000|231.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.010506|61531962|0.86480000|27.03000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.205294|61531963|0.86440000|176.08000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.205294|61531964|0.86440000|196.55000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.624643|61531965|0.86440000|2.16000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.701992|61531966|0.86420000|5.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:50|0.985436|61531967|0.86420000|921.76000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:51|0.643178|61531968|0.86440000|447.97000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:51|0.65617|61531969|0.86440000|758.37000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:51|0.65617|61531970|0.86440000|2796.91000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:53|0.501452|61531971|0.86410000|5.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:53|0.536793|61531972|0.86400000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:53|0.536793|61531973|0.86400000|6.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:53|0.536793|61531974|0.86400000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:53|0.865294|61531975|0.86420000|64.41000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:30:59|0.166027|61531976|0.86380000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:01|0.387129|61531977|0.86410000|22.30000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:02|0.119139|61531978|0.86410000|500.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.002606|61531979|0.86400000|21.09000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.135322|61531980|0.86370000|428.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.310372|61531981|0.86350000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.369572|61531982|0.86340000|500.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.369572|61531983|0.86340000|2897.79000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:03|0.52249|61531984|0.86330000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.157996|61531985|0.86310000|5.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.157996|61531986|0.86310000|6.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.157996|61531987|0.86310000|5.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531988|0.86300000|50.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531989|0.86300000|10.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531990|0.86300000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531991|0.86300000|27.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531992|0.86300000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531993|0.86290000|150.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531994|0.86290000|45.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531995|0.86290000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:05|0.456277|61531996|0.86280000|137.21000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:06|0.959147|61531997|0.86320000|4.62000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:07|0.102535|61531998|0.86320000|10.38000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:08|0.181617|61531999|0.86290000|6.46000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:08|0.960211|61532000|0.86280000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:09|0.769699|61532001|0.86240000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:09|0.769699|61532002|0.86240000|9000.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:10|0.49201|61532003|0.86260000|695.50000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:12|0.715234|61532004|0.86210000|300.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:12|0.715234|61532005|0.86210000|5.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.144693|61532006|0.86200000|10.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.144693|61532007|0.86200000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.156126|61532008|0.86190000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.156126|61532009|0.86190000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.919048|61532010|0.86180000|25.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:13|0.919048|61532011|0.86180000|45.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:14|0.460769|61532012|0.86190000|197.30000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:15|0.205395|61532013|0.86210000|2930.40000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:17|0.60106|61532014|0.86220000|231.50000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:19|0.2642|61532015|0.86200000|1208.50000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:19|0.273495|61532016|0.86190000|3600.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:22|0.507548|61532017|0.86200000|227.36000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:23|0.76438|61532018|0.86170000|133.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:24|0.300465|61532019|0.86180000|384.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:24|0.300465|61532020|0.86190000|184.53000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:31|0.762967|61532021|0.86180000|10.40000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:31|0.957411|61532022|0.86190000|2529.68000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:32|0.317208|61532023|0.86220000|60.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:34|0.938611|61532024|0.86230000|1490.60000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:34|0.938968|61532025|0.86230000|1279.04000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:35|0.442821|61532026|0.86240000|169.27000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:35|0.579954|61532027|0.86250000|500.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:36|0.402223|61532028|0.86260000|4950.49000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:36|0.406709|61532029|0.86260000|231.50000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:37|0.296486|61532030|0.86280000|787.84000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:39|0.559212|61532031|0.86270000|46.80000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:39|0.570041|61532032|0.86270000|381.20000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:40|0.183864|61532033|0.86270000|5.43000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:40|0.925559|61532034|0.86270000|1705.82000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:42|0.481073|61532035|0.86250000|428.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:48|0.040081|61532036|0.86250000|6.53000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:51|0.256069|61532037|0.86250000|46.15000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:51|0.282644|61532038|0.86220000|400.00000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:52|0.694034|61532039|0.86190000|176.08000000|2
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:53|0.348138|61532040|0.86220000|30.85000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:56|0.402998|61532041|0.86210000|428.00000000|0
1646029921|2022-02-28 06:32:01|2022-02-28 06:31:56|0.402998|61532042|0.86210000|428.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:02|0.604555|61532043|0.86200000|11.32000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:06|0.530226|61532044|0.86160000|1437.30000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.027308|61532045|0.86160000|111.97000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.230877|61532046|0.86150000|10.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.249443|61532047|0.86140000|50.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.249443|61532048|0.86140000|5.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.249443|61532049|0.86140000|163.67000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.259681|61532050|0.86140000|1277.76000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.421238|61532051|0.86130000|500.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.421238|61532052|0.86130000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.421238|61532053|0.86130000|135.01000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.541698|61532054|0.86120000|150.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.650635|61532055|0.86110000|2.58000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:07|0.871993|61532056|0.86110000|42.40000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:08|0.888658|61532057|0.86120000|55.41000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:10|0.824663|61532058|0.86100000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:10|0.824663|61532059|0.86100000|5.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:10|0.850789|61532060|0.86090000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.146052|61532061|0.86050000|1439.27000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.179308|61532062|0.86030000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.58525|61532063|0.86020000|50.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.58525|61532064|0.86020000|5.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.749522|61532065|0.86010000|6.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.749522|61532066|0.86010000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:14|0.90688|61532067|0.86020000|12.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:16|0.012969|61532068|0.86010000|107.64000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:16|0.103096|61532069|0.86020000|804.36000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:16|0.305093|61532070|0.86030000|21.37000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:16|0.781738|61532071|0.86030000|642.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:20|0.201295|61532072|0.86040000|243.98000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:20|0.205817|61532073|0.86040000|184.02000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:21|0.317225|61532074|0.86050000|500.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:22|0.392574|61532075|0.86080000|1.24000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:24|0.970976|61532076|0.86050000|500.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:29|0.0746|61532077|0.86090000|176.08000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:29|0.0746|61532078|0.86090000|5.92000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.049854|61532079|0.86090000|0.08000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.049854|61532080|0.86090000|1386.53000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.154259|61532081|0.86100000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.216907|61532082|0.86100000|8.09000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:31|0.192004|61532083|0.86050000|16.36000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.524445|61532084|0.86050000|176.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:36|0.040368|61532085|0.86090000|176.08000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:36|0.598887|61532086|0.86130000|10.42000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:36|0.944948|61532087|0.86130000|1964.60000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:36|0.95352|61532088|0.86140000|284.77000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:37|0.333349|61532089|0.86140000|4.64000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.358345|61532090|0.86140000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.794415|61532091|0.86160000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.451537|61532092|0.86180000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.451537|61532093|0.86180000|6.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.895696|61532094|0.86190000|10.42000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:42|0.890264|61532095|0.86130000|1208.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:43|0.16326|61532096|0.86120000|2324.20000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:43|0.163379|61532097|0.86120000|0.03000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:43|0.759573|61532098|0.86140000|6132.86000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:44|0.180577|61532099|0.86160000|1390.41000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:48|0.547716|61532100|0.86160000|89.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:52|0.122325|61532101|0.86160000|428.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:52|0.122325|61532102|0.86160000|176.08000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.743245|61532103|0.86190000|14.58000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.743245|61532104|0.86190000|278.69000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:53|0.804696|61532105|0.86200000|1389.07000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.767642|61532106|0.86190000|923.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:00|0.86229|61532107|0.86170000|1223.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:02|0.574051|61532108|0.86180000|50.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:02|0.593795|61532109|0.86180000|288.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:02|0.593795|61532110|0.86190000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:02|0.593795|61532111|0.86190000|5327.68000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:03|0.857633|61532112|0.86160000|232.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.567495|61532113|0.86130000|232.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:05|0.790678|61532114|0.86130000|227.44000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:09|0.457927|61532115|0.86130000|28.88000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:11|0.220192|61532116|0.86150000|500.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:11|0.235298|61532117|0.86160000|176.08000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:11|0.235298|61532118|0.86160000|151.92000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:13|0.316941|61532119|0.86150000|132.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:13|0.666195|61532120|0.86160000|0.07000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:13|0.666195|61532121|0.86170000|15.53000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:15|0.292612|61532122|0.86150000|400.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:15|0.292612|61532123|0.86140000|1208.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:15|0.292612|61532124|0.86140000|8115.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:19|0.538581|61532125|0.86230000|25.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:19|0.58252|61532126|0.86240000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.492314|61532127|0.86250000|50.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.503492|61532128|0.86260000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.503492|61532129|0.86260000|6.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.503492|61532130|0.86260000|2522.92000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.506183|61532131|0.86260000|2522.70000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.51035|61532132|0.86260000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532133|0.86270000|50.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532134|0.86270000|75.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532135|0.86270000|25.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532136|0.86270000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532137|0.86270000|10000.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532138|0.86270000|15000.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.533984|61532139|0.86270000|5000.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.54091|61532140|0.86270000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.860759|61532141|0.86280000|45.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.860759|61532142|0.86280000|25.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:20|0.860759|61532143|0.86280000|27.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.021047|61532144|0.86290000|150.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.021047|61532145|0.86290000|45.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.021047|61532146|0.86290000|48.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.021047|61532147|0.86300000|65.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.021047|61532148|0.86300000|69.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.677061|61532149|0.86310000|500.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.677061|61532150|0.86310000|250.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.677061|61532151|0.86310000|85.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.677061|61532152|0.86310000|65.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:21|0.677061|61532153|0.86310000|90.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.267947|61532154|0.86320000|105.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.348904|61532155|0.86330000|111.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.348904|61532156|0.86330000|537.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.635201|61532157|0.86300000|1208.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.697577|61532158|0.86290000|1208.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:25|0.098729|61532159|0.86290000|428.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.302339|61532160|0.86330000|5.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.840734|61532161|0.86350000|25.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.840734|61532162|0.86350000|25.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.840734|61532163|0.86350000|1208.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.951782|61532164|0.86350000|390.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.952032|61532165|0.86350000|109.50000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:27|0.254356|61532166|0.86360000|45.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.362601|61532167|0.86330000|1208.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.362601|61532168|0.86330000|392.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.362601|61532169|0.86320000|3600.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.362601|61532170|0.86320000|4799.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:29|0.961732|61532171|0.86360000|3.60000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.262483|61532172|0.86310000|2967.68000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.262483|61532173|0.86310000|1000.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.262483|61532174|0.86310000|1208.42000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.218038|61532175|0.86280000|379.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.218038|61532176|0.86280000|231.50000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:36|0.478463|61532177|0.86270000|2.49000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.00255|61532178|0.86260000|32.37000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.038795|61532179|0.86260000|199.10000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.072314|61532180|0.86260000|0.03000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.072314|61532181|0.86250000|5.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.118783|61532182|0.86240000|176.08000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.118783|61532183|0.86240000|24.92000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.123294|61532184|0.86240000|0.08000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.894026|61532185|0.86240000|2318.80000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:50|0.239908|61532186|0.86210000|5.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:52|0.547933|61532187|0.86200000|428.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:53|0.894946|61532188|0.86220000|50.87000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:55|0.732034|61532189|0.86250000|4.63000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:56|0.527515|61532190|0.86220000|1.39000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:02|0.781631|61532191|0.86200000|15.58000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:03|0.27628|61532192|0.86240000|500.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:04|0.069675|61532193|0.86280000|28.85000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:05|0.334259|61532194|0.86250000|428.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:05|0.477529|61532195|0.86230000|428.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:06|0.12783|61532196|0.86220000|2318.84000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:09|0.0237|61532197|0.86270000|15.58000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:12|0.843519|61532198|0.86280000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:12|0.843519|61532199|0.86280000|400.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:12|0.843519|61532200|0.86290000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:12|0.843519|61532201|0.86290000|389.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:18|0.206474|61532202|0.86280000|428.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:18|0.844885|61532203|0.86280000|428.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:18|0.844885|61532204|0.86280000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:27|0.746701|61532205|0.86290000|5.82000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:28|0.833862|61532206|0.86290000|225.60000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:33|0.59718|61532207|0.86330000|176.08000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:33|0.59718|61532208|0.86330000|3016.25000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:33|0.59718|61532209|0.86330000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.313857|61532210|0.86370000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.575072|61532211|0.86380000|3.69000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532212|0.86380000|21.31000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532213|0.86380000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532214|0.86380000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532215|0.86390000|45.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532216|0.86390000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532217|0.86390000|6.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:34|0.911667|61532218|0.86390000|441.73000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:39|0.734178|61532219|0.86400000|50.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:39|0.734178|61532220|0.86400000|197.74000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:39|0.914872|61532221|0.86410000|2.56000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:40|0.811801|61532222|0.86450000|50.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:44|0.560578|61532223|0.86420000|3.21000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:45|0.905873|61532224|0.86460000|4.57000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:48|0.144451|61532225|0.86440000|374.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:48|0.984705|61532226|0.86420000|400.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:48|0.992719|61532227|0.86410000|6000.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:48|0.992719|61532228|0.86410000|2313.48000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:48|0.992719|61532229|0.86410000|1208.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.002203|61532230|0.86400000|176.08000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.002203|61532231|0.86400000|4682.09000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532232|0.86410000|1208.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532233|0.86400000|1774.51000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532234|0.86400000|1000.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532235|0.86400000|196.64000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532236|0.86390000|37.70000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.018006|61532237|0.86390000|1184.96000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.024485|61532238|0.86390000|277.89000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.024485|61532239|0.86390000|2914.32000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.024485|61532240|0.86390000|1432.86000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.035311|61532241|0.86390000|761.34000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.042741|61532242|0.86390000|638.05000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.042741|61532243|0.86390000|153.13000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.094784|61532244|0.86390000|1572.32000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.10218|61532245|0.86390000|1208.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.125253|61532246|0.86380000|152.94000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.137215|61532247|0.86370000|376.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.137215|61532248|0.86370000|94.56000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.179094|61532249|0.86370000|748.30000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.182336|61532250|0.86390000|3600.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.19149|61532251|0.86370000|717.46000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.197577|61532252|0.86370000|149.89000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.197577|61532253|0.86360000|1713.66000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.197577|61532254|0.86360000|382.36000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.197577|61532255|0.86360000|1609.24000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.197577|61532256|0.86360000|1208.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.290932|61532257|0.86360000|368.48000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:49|0.354842|61532258|0.86370000|621.35000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:50|0.201065|61532259|0.86350000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:51|0.864918|61532260|0.86370000|45.88000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:53|0.345112|61532261|0.86400000|11.16000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:56|0.683665|61532262|0.86370000|64.90000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:56|0.8507|61532263|0.86330000|3028.74000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:56|0.883022|61532264|0.86320000|1764.71000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:56|0.883022|61532265|0.86320000|2646.54000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:56|0.900989|61532266|0.86320000|953.46000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:58|0.265885|61532267|0.86290000|6.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:58|0.265885|61532268|0.86290000|5.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:34:58|0.99022|61532269|0.86290000|1.20000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:01|0.922074|61532270|0.86280000|50.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:02|0.205132|61532271|0.86270000|150.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:02|0.62247|61532272|0.86280000|21.33000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:02|0.631982|61532273|0.86270000|4.62000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:02|0.69775|61532274|0.86260000|45.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:02|0.986838|61532275|0.86250000|250.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:04|0.070714|61532276|0.86240000|25.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:04|0.070714|61532277|0.86240000|1778.05000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:04|0.288821|61532278|0.86220000|50.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:04|0.288821|61532279|0.86220000|10.70000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:06|0.036401|61532280|0.86230000|695.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:09|0.760301|61532281|0.86260000|50.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:11|0.694291|61532282|0.86240000|1208.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:13|0.064597|61532283|0.86200000|795.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:13|0.152308|61532284|0.86190000|5.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:13|0.152308|61532285|0.86190000|6.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:15|0.896864|61532286|0.86210000|428.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.069918|61532287|0.86230000|48.81000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.069938|61532288|0.86230000|48.80000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.093071|61532289|0.86240000|176.08000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.093071|61532290|0.86240000|149.54000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.169128|61532291|0.86260000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.169128|61532292|0.86260000|146.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.173737|61532293|0.86260000|0.05000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:17|0.79923|61532294|0.86270000|1408.90000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:20|0.700013|61532295|0.86270000|0.09000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:20|0.700013|61532296|0.86280000|6.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:21|0.249514|61532297|0.86290000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:21|0.249514|61532298|0.86290000|27.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:21|0.279246|61532299|0.86300000|48.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:21|0.394699|61532300|0.86310000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:22|0.646708|61532301|0.86300000|2.93000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:22|0.910517|61532302|0.86300000|21.36000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:25|0.045044|61532303|0.86320000|69.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:25|0.989374|61532304|0.86330000|90.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:26|0.065371|61532305|0.86340000|111.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:26|0.065371|61532306|0.86340000|1406.40000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:26|0.395396|61532307|0.86350000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:26|0.403447|61532308|0.86360000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:27|0.543501|61532309|0.86370000|45.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:28|0.344116|61532310|0.86380000|14.41000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:28|0.344116|61532311|0.86380000|554.02000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:29|0.886643|61532312|0.86390000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:29|0.939624|61532313|0.86400000|50.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:29|0.939624|61532314|0.86400000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:29|0.975358|61532315|0.86410000|278.69000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:29|0.975358|61532316|0.86410000|1573.01000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.306257|61532317|0.86420000|75.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.306257|61532318|0.86420000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.306257|61532319|0.86430000|50.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.306257|61532320|0.86430000|45.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.306257|61532321|0.86430000|581.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.314735|61532322|0.86430000|446.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.477081|61532323|0.86440000|100.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.477081|61532324|0.86440000|65.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.64898|61532325|0.86450000|150.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.64898|61532326|0.86450000|125.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.64898|61532327|0.86450000|85.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.807766|61532328|0.86460000|552.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:30|0.813194|61532329|0.86460000|332.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:31|0.33317|61532330|0.86460000|10.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:31|0.374755|61532331|0.86460000|2682.13000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:32|0.579224|61532332|0.86440000|73.03000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:32|0.583725|61532333|0.86440000|433.15000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:32|0.588422|61532334|0.86440000|2333.82000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:33|0.566636|61532335|0.86450000|55.40000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:35|0.976015|61532336|0.86480000|5.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.071761|61532337|0.86490000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.142723|61532338|0.86500000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.142723|61532339|0.86500000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.715471|61532340|0.86510000|11.54000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.7874|61532341|0.86510000|488.46000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.7874|61532342|0.86510000|45.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.7874|61532343|0.86510000|24.94000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.804591|61532344|0.86510000|0.06000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.824112|61532345|0.86520000|65.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:36|0.824112|61532346|0.86520000|2979.70000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:43|0.762556|61532347|0.86540000|85.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:43|0.762556|61532348|0.86540000|139.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:43|0.768831|61532349|0.86540000|246.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:45|0.81119|61532350|0.86520000|695.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:45|0.823063|61532351|0.86510000|176.08000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:48|0.388569|61532352|0.86510000|267.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:53|0.042833|61532353|0.86490000|48.00000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:58|0.016374|61532354|0.86520000|27.03000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:59|0.573942|61532355|0.86520000|1181.40000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:35:59|0.927507|61532356|0.86530000|4.61000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:00|0.087934|61532357|0.86540000|1208.50000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:00|0.234585|61532358|0.86550000|25.00000000|0
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:00|0.350291|61532359|0.86540000|13.96000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:00|0.795205|61532360|0.86540000|374.50000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:01|0.228621|61532361|0.86520000|126.22000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:01|0.267734|61532362|0.86520000|2553.70000000|2
1646030162|2022-02-28 06:36:02|2022-02-28 06:36:01|0.451201|61532363|0.86500000|2313.48000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:08|0.892348|61532364|0.86540000|4.61000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:09|0.331566|61532365|0.86530000|229.98000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:09|0.856428|61532366|0.86530000|13.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:12|0.760582|61532367|0.86530000|7.45000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:13|0.738759|61532368|0.86540000|695.50000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:13|0.738759|61532369|0.86540000|428.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.018962|61532370|0.86570000|5.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.018962|61532371|0.86570000|143.62000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.029207|61532372|0.86580000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.029207|61532373|0.86580000|364.57000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.048867|61532374|0.86590000|45.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.048867|61532375|0.86590000|176.08000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.433707|61532376|0.86600000|90.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.463609|61532377|0.86590000|1428.82000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.511221|61532378|0.86600000|210.10000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532379|0.86610000|65.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532380|0.86610000|5.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532381|0.86620000|85.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532382|0.86620000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532383|0.86630000|105.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532384|0.86630000|45.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.565199|61532385|0.86630000|129.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:17|0.246807|61532386|0.86620000|428.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:18|0.997341|61532387|0.86650000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:19|0.382132|61532388|0.86640000|176.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.354028|61532389|0.86620000|642.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:22|0.719325|61532390|0.86620000|4.61000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:22|0.915021|61532391|0.86620000|423.39000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:23|0.522704|61532392|0.86630000|40.18000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:24|0.706152|61532393|0.86630000|135.44000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:26|0.366432|61532394|0.86650000|176.08000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:26|0.728206|61532395|0.86670000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:29|0.493959|61532396|0.86690000|5.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:30|0.79908|61532397|0.86700000|500.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:31|0.383499|61532398|0.86720000|5.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:31|0.383499|61532399|0.86720000|2908.38000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:32|0.496597|61532400|0.86740000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:32|0.496597|61532401|0.86740000|196.11000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:34|0.551798|61532402|0.86730000|374.50000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:38|0.272894|61532403|0.86750000|500.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:38|0.272894|61532404|0.86750000|9000.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:38|0.32332|61532405|0.86770000|6.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:41|0.127334|61532406|0.86730000|1478.27000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:41|0.127334|61532407|0.86730000|1466.63000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.420792|61532408|0.86730000|0.06000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.716065|61532409|0.86720000|110.30000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:50|0.386912|61532410|0.86700000|10.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:53|0.881005|61532411|0.86720000|4.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:55|0.741095|61532412|0.86730000|21.24000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.554676|61532413|0.86750000|500.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.148482|61532414|0.86760000|3001.90000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.871017|61532415|0.86770000|1395.40000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:59|0.034516|61532416|0.86760000|10.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.57752|61532417|0.86740000|176.08000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.57752|61532418|0.86740000|1728.35000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.787979|61532419|0.86730000|305.62000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.808515|61532420|0.86730000|1183.87000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:00|0.808515|61532421|0.86730000|1489.43000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.354106|61532422|0.86750000|500.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.354106|61532423|0.86750000|2937.46000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.630314|61532424|0.86770000|1839.89000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:02|0.433706|61532425|0.86780000|176.08000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:02|0.433706|61532426|0.86780000|1401.32000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:02|0.965406|61532427|0.86740000|288.56000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:08|0.996275|61532428|0.86730000|1493.26000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:08|0.996275|61532429|0.86730000|176.08000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.03255|61532430|0.86710000|289.60000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:18|0.22807|61532431|0.86740000|3926.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.710081|61532432|0.86710000|1204.70000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:22|0.535692|61532433|0.86720000|2000.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:25|0.026751|61532434|0.86720000|31.41000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:29|0.621259|61532435|0.86740000|176.08000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:30|0.052966|61532436|0.86730000|1159.35000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:31|0.501343|61532437|0.86760000|1208.50000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:31|0.501343|61532438|0.86760000|56.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:31|0.501343|61532439|0.86760000|735.50000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:32|0.423087|61532440|0.86760000|954.49000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:32|0.942818|61532441|0.86790000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:33|0.229081|61532442|0.86800000|50.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:33|0.229081|61532443|0.86800000|1208.50000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.316673|61532444|0.86810000|0.50000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.406686|61532445|0.86820000|75.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.406686|61532446|0.86820000|25.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.610117|61532447|0.86800000|1208.50000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.610117|61532448|0.86800000|316.19000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.617066|61532449|0.86830000|6.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.617066|61532450|0.86830000|62.17000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.69433|61532451|0.86840000|27.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.69433|61532452|0.86840000|1208.50000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:42|0.508187|61532453|0.86790000|12.67000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:42|0.508187|61532454|0.86780000|1145.74000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.068251|61532455|0.86770000|1499.91000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.068251|61532456|0.86770000|12.67000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.443355|61532457|0.86750000|50.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.443355|61532458|0.86750000|1501.10000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:55|0.848964|61532459|0.86760000|40.20000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:56|0.670183|61532460|0.86760000|1725.45000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:59|0.57033|61532461|0.86750000|500.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:59|0.761829|61532462|0.86760000|49.48000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:02|0.130356|61532463|0.86750000|220.36000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:04|0.615742|61532464|0.86720000|176.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:04|0.880669|61532465|0.86740000|10.33000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:05|0.852894|61532466|0.86710000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:08|0.24574|61532467|0.86710000|2316.83000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.922517|61532468|0.86750000|500.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.959711|61532469|0.86760000|176.08000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.959711|61532470|0.86760000|140.74000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.959711|61532471|0.86760000|347.28000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.963606|61532472|0.86760000|1049.55000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:11|0.403212|61532473|0.86780000|3.87000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:14|0.302105|61532474|0.86760000|1208.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:14|0.302105|61532475|0.86760000|224.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:16|0.041642|61532476|0.86780000|171.34000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:17|0.419614|61532477|0.86750000|176.08000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:21|0.173938|61532478|0.86700000|6.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:23|0.20194|61532479|0.86740000|171.42000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:23|0.20194|61532480|0.86740000|1208.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:24|0.110618|61532481|0.86760000|1394.55000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:26|0.607528|61532482|0.86780000|183.65000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:26|0.607528|61532483|0.86780000|175.62000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:26|0.615727|61532484|0.86780000|1394.77000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.077115|61532485|0.86800000|5.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.238506|61532486|0.86820000|25.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.238506|61532487|0.86830000|45.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.172041|61532488|0.86830000|1000.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.206184|61532489|0.86830000|393.95000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.439549|61532490|0.86840000|65.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.489277|61532491|0.86860000|85.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.489277|61532492|0.86870000|5.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.489277|61532493|0.86870000|105.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.548027|61532494|0.86890000|50.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.548027|61532495|0.86890000|4.54000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.07824|61532496|0.86880000|111.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.111102|61532497|0.86890000|20.46000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.125598|61532498|0.86900000|45.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.128045|61532499|0.86910000|500.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.128045|61532500|0.86910000|150.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.128045|61532501|0.86910000|65.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.14399|61532502|0.86920000|0.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.14399|61532503|0.86920000|1145.40000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:31|0.484234|61532504|0.86920000|7.94000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.316761|61532505|0.86890000|1208.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:34|0.112443|61532506|0.86860000|3.87000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:34|0.768902|61532507|0.86890000|429.73000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:34|0.796739|61532508|0.86890000|5.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:36|0.351431|61532509|0.86850000|28.96000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:39|0.868424|61532510|0.86860000|1208.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:39|0.868424|61532511|0.86870000|2012.51000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.757094|61532512|0.86820000|3600.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.776939|61532513|0.86810000|2786.96000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.776939|61532514|0.86810000|176.04000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.792751|61532515|0.86800000|1000.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.920028|61532516|0.86810000|17.78000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:41|0.03883|61532517|0.86780000|1072.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:41|0.076654|61532518|0.86780000|0.28000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.76092|61532519|0.86770000|69.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.786987|61532520|0.86780000|48.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:45|0.454709|61532521|0.86760000|90.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.008564|61532522|0.86750000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.061735|61532523|0.86740000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.061735|61532524|0.86740000|25.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.061735|61532525|0.86740000|111.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:48|0.460506|61532526|0.86770000|133.26000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:51|0.265382|61532527|0.86780000|400.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:51|0.296695|61532528|0.86780000|982.90000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.21781|61532529|0.86750000|176.08000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.719781|61532530|0.86740000|777.83000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.719781|61532531|0.86740000|69.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.774202|61532532|0.86730000|90.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:55|0.077581|61532533|0.86720000|111.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:58|0.172835|61532534|0.86730000|9000.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:58|0.172835|61532535|0.86730000|400.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:58|0.172835|61532536|0.86740000|600.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:00|0.639079|61532537|0.86760000|10.34000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:01|0.533851|61532538|0.86750000|55.05000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:03|0.290285|61532539|0.86750000|71.85000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:03|0.570161|61532540|0.86760000|4.60000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:05|0.322843|61532541|0.86780000|0.06000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:06|0.689891|61532542|0.86790000|4.60000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.619898|61532543|0.86740000|6.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.619898|61532544|0.86740000|1208.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.644418|61532545|0.86730000|27.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.644418|61532546|0.86730000|442.74000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.647009|61532547|0.86740000|1208.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.667562|61532548|0.86730000|1208.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.812254|61532549|0.86720000|48.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:10|0.725126|61532550|0.86740000|55.05000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.124278|61532551|0.86750000|1208.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.124278|61532552|0.86750000|642.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.362877|61532553|0.86750000|500.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.792351|61532554|0.86760000|1383.30000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.800208|61532555|0.86760000|0.04000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:12|0.501395|61532556|0.86800000|264.39000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:12|0.501395|61532557|0.86800000|402.11000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:12|0.696302|61532558|0.86810000|55.03000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.486791|61532559|0.86810000|392.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.486791|61532560|0.86820000|1208.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.486791|61532561|0.86820000|9000.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.486791|61532562|0.86820000|3600.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.486791|61532563|0.86820000|799.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:15|0.304658|61532564|0.86790000|3.40000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:27|0.284962|61532565|0.86840000|5.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:27|0.284962|61532566|0.86850000|16.22000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:27|0.782669|61532567|0.86850000|1.16000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:28|0.50096|61532568|0.86810000|22.57000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:29|0.615859|61532569|0.86800000|27.49000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:37|0.803103|61532570|0.86750000|338.43000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:37|0.816623|61532571|0.86750000|1178.41000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:37|0.816623|61532572|0.86750000|1516.84000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:37|0.828742|61532573|0.86740000|6.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:39|0.458379|61532574|0.86750000|374.50000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:42|0.535503|61532575|0.86750000|26.95000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:49|0.323057|61532576|0.86740000|228.22000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:49|0.656437|61532577|0.86740000|146.28000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:49|0.656437|61532578|0.86740000|642.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.137311|61532579|0.86730000|234.98000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:57|0.110485|61532580|0.86730000|16.39000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.042458|61532581|0.86760000|474.95000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.061462|61532582|0.86760000|1370.49000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.074974|61532583|0.86760000|1349.34000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.074974|61532584|0.86770000|35.24000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:59|0.173227|61532585|0.86800000|3.61000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:40:00|0.351044|61532586|0.86760000|1208.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:04|0.823279|61532587|0.86780000|374.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:04|0.893465|61532588|0.86780000|282.41000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:05|0.928567|61532589|0.86790000|146.35000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:05|0.928567|61532590|0.86800000|418.67000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.772199|61532591|0.86820000|5.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.955305|61532592|0.86830000|25.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:10|0.981659|61532593|0.86840000|176.08000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:12|0.021683|61532594|0.86810000|23.17000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:14|0.687109|61532595|0.86810000|57.92000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:15|0.597362|61532596|0.86840000|4.59000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.970862|61532597|0.86780000|176.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.974639|61532598|0.86780000|0.08000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:17|0.234304|61532599|0.86790000|10.33000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.176371|61532600|0.86790000|16.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.176371|61532601|0.86790000|548.95000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.00706|61532602|0.86770000|110.27000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.404195|61532603|0.86740000|1409.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.409392|61532604|0.86730000|5.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.409392|61532605|0.86730000|1208.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.423313|61532606|0.86720000|48.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.423313|61532607|0.86720000|25.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.423313|61532608|0.86720000|116.27000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.423313|61532609|0.86720000|1208.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.430979|61532610|0.86730000|1539.01000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:32|0.966626|61532611|0.86710000|500.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:32|0.966626|61532612|0.86710000|50.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:32|0.966626|61532613|0.86710000|1538.40000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:36|0.904566|61532614|0.86720000|21.24000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:37|0.231409|61532615|0.86730000|137.93000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:37|0.231409|61532616|0.86740000|62.07000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:37|0.275583|61532617|0.86740000|8.04000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:41|0.146897|61532618|0.86730000|300.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:43|0.392177|61532619|0.86730000|26.97000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.500628|61532620|0.86760000|1105.80000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:52|0.111037|61532621|0.86770000|351.27000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.819546|61532622|0.86780000|5.68000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:54|0.36474|61532623|0.86750000|200.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.561784|61532624|0.86770000|2890.59000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:00|0.497473|61532625|0.86760000|49.20000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:06|0.043385|61532626|0.86810000|6.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:10|0.004104|61532627|0.86810000|12.60000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.727553|61532628|0.86820000|176.08000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.727553|61532629|0.86820000|9000.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.727553|61532630|0.86820000|1208.50000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.753519|61532631|0.86830000|27.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.753519|61532632|0.86830000|5.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.753519|61532633|0.86830000|780.56000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:18|0.357249|61532634|0.86820000|6.14000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:18|0.935837|61532635|0.86790000|11.58000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:19|0.87719|61532636|0.86780000|176.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.628931|61532637|0.86780000|46.66000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:24|0.274725|61532638|0.86790000|111.21000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:30|0.575955|61532639|0.86730000|0.83000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:30|0.575955|61532640|0.86730000|4.97000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:32|0.974788|61532641|0.86740000|588.50000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:32|0.987714|61532642|0.86750000|500.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:32|0.987714|61532643|0.86750000|1208.50000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:32|0.987714|61532644|0.86750000|3011.50000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:34|0.336307|61532645|0.86730000|0.03000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:34|0.336307|61532646|0.86720000|23.14000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:44|0.951512|61532647|0.86720000|5.79000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.337715|61532648|0.86770000|321.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.337715|61532649|0.86770000|1208.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.337715|61532650|0.86770000|400.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.479824|61532651|0.86760000|1208.50000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:49|0.189599|61532652|0.86760000|230.56000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:50|0.845626|61532653|0.86720000|1579.10000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:56|0.904329|61532654|0.86750000|100.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:01|0.365522|61532655|0.86770000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:03|0.205892|61532656|0.86740000|374.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:04|0.933157|61532657|0.86710000|1581.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.538796|61532658|0.86710000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.55408|61532659|0.86700000|6.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.56168|61532660|0.86700000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:11|0.617206|61532661|0.86760000|500.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:13|0.577094|61532662|0.86790000|4.60000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:13|0.972385|61532663|0.86790000|21.24000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.03575|61532664|0.86760000|392.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.114656|61532665|0.86750000|1587.52000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.114656|61532666|0.86750000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.218984|61532667|0.86750000|1589.44000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.243549|61532668|0.86740000|1000.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.243549|61532669|0.86740000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.552691|61532670|0.86720000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.756175|61532671|0.86740000|10.34000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:19|0.564598|61532672|0.86720000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:19|0.564598|61532673|0.86730000|588.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:19|0.564598|61532674|0.86730000|8203.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.42185|61532675|0.86770000|565.78000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.477777|61532676|0.86740000|3600.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.477777|61532677|0.86740000|1615.16000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.498961|61532678|0.86730000|2967.01000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.886959|61532679|0.86730000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:23|0.592064|61532680|0.86740000|55.09000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:33|0.534526|61532681|0.86680000|23.10000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:33|0.935319|61532682|0.86680000|16.23000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:34|0.862709|61532683|0.86710000|3600.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:34|0.862709|61532684|0.86710000|400.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:34|0.862709|61532685|0.86720000|1737.45000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.032283|61532686|0.86680000|101.74000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.082219|61532687|0.86680000|1448.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.096685|61532688|0.86680000|0.03000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:44|0.156235|61532689|0.86620000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:44|0.427509|61532690|0.86630000|321.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:45|0.233045|61532691|0.86640000|374.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:46|0.230324|61532692|0.86610000|6.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:47|0.934227|61532693|0.86630000|321.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:49|0.746791|61532694|0.86640000|1337.99000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:49|0.845618|61532695|0.86650000|500.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:50|0.408011|61532696|0.86660000|1338.57000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:50|0.582694|61532697|0.86670000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:50|0.594217|61532698|0.86670000|1177.75000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:51|0.167204|61532699|0.86630000|374.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:51|0.167204|61532700|0.86630000|109.54000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:54|0.752525|61532701|0.86650000|110.36000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.569138|61532702|0.86650000|389.64000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.596647|61532703|0.86640000|111.67000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:59|0.775041|61532704|0.86680000|1346.24000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:59|0.97777|61532705|0.86690000|1338.85000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.897143|61532706|0.86710000|6.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.897143|61532707|0.86720000|27.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.897143|61532708|0.86720000|1153.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:01|0.1151|61532709|0.86730000|55.14000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.042217|61532710|0.86710000|588.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:07|0.137473|61532711|0.86690000|321.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:07|0.137473|61532712|0.86690000|588.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:07|0.137473|61532713|0.86690000|381.57000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:07|0.152455|61532714|0.86690000|206.90000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:07|0.708022|61532715|0.86710000|5.75000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.295338|61532716|0.86690000|588.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:10|0.664799|61532717|0.86710000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:10|0.790552|61532718|0.86720000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:10|0.963323|61532719|0.86730000|5.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:11|0.09966|61532720|0.86740000|25.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:13|0.83251|61532721|0.86760000|10.35000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:14|0.973465|61532722|0.86770000|2887.14000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:14|0.973465|61532723|0.86770000|1208.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:16|0.359404|61532724|0.86780000|176.08000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.200733|61532725|0.86790000|5.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.200733|61532726|0.86790000|6.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.200733|61532727|0.86800000|25.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.200733|61532728|0.86800000|27.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.200733|61532729|0.86800000|54.05000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:21|0.085432|61532730|0.86810000|8.13000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:24|0.913228|61532731|0.86810000|39.87000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:24|0.913228|61532732|0.86810000|5.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:24|0.940194|61532733|0.86820000|25.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:25|0.08955|61532734|0.86830000|69.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:25|0.08955|61532735|0.86830000|45.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:26|0.767182|61532736|0.86830000|1284.40000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:28|0.171792|61532737|0.86780000|3045.10000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.121425|61532738|0.86730000|176.08000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.121425|61532739|0.86730000|4.92000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.137859|61532740|0.86730000|0.08000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.168906|61532741|0.86720000|25.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.168906|61532742|0.86720000|1647.83000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.189437|61532743|0.86710000|2284.57000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:42|0.109914|61532744|0.86690000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:42|0.109914|61532745|0.86690000|6.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:42|0.148678|61532746|0.86680000|1.14000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:43|0.247439|61532747|0.86710000|102.02000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:47|0.611394|61532748|0.86710000|13.67000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:55|0.48172|61532749|0.86640000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.018828|61532750|0.86630000|25.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.036462|61532751|0.86620000|1669.14000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.036462|61532752|0.86620000|1208.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.391283|61532753|0.86600000|65.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.391283|61532754|0.86600000|6.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.391283|61532755|0.86600000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:57|0.11923|61532756|0.86590000|27.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:57|0.325949|61532757|0.86600000|321.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:44:00|0.824125|61532758|0.86600000|5.74000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:03|0.224007|61532759|0.86580000|48.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:04|0.802427|61532760|0.86560000|25.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:04|0.802427|61532761|0.86560000|1208.50000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:04|0.836018|61532762|0.86560000|578.35000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.179268|61532763|0.86550000|6.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.204269|61532764|0.86540000|50.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.204269|61532765|0.86540000|25.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.204269|61532766|0.86540000|1208.50000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.204269|61532767|0.86540000|7303.81000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.217689|61532768|0.86540000|27.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.226229|61532769|0.86540000|767.85000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.252915|61532770|0.86530000|500.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.252915|61532771|0.86530000|150.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.300451|61532772|0.86520000|50.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.300451|61532773|0.86520000|48.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:07|0.514023|61532774|0.86510000|247.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:10|0.939389|61532775|0.86530000|321.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:10|0.939389|61532776|0.86530000|588.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:10|0.939389|61532777|0.86530000|90.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:10|0.954823|61532778|0.86530000|230.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:11|0.96117|61532779|0.86570000|10.36000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:12|0.052223|61532780|0.86570000|1000.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:12|0.070117|61532781|0.86570000|349.90000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:12|0.436803|61532782|0.86590000|27.02000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:18|0.743354|61532783|0.86540000|7.49000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:18|0.798323|61532784|0.86550000|4.61000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:23|0.204864|61532785|0.86540000|321.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:26|0.610615|61532786|0.86530000|3000.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:28|0.13543|61532787|0.86570000|1369.17000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:29|0.898571|61532788|0.86600000|176.08000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:31|0.863136|61532789|0.86650000|4.61000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:32|0.394233|61532790|0.86660000|120.84000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:32|0.891846|61532791|0.86660000|321.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:32|0.891846|61532792|0.86660000|1478.40000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:34|0.04026|61532793|0.86640000|1016.80000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:34|0.043571|61532794|0.86640000|368.67000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:34|0.044547|61532795|0.86640000|6878.70000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:34|0.502316|61532796|0.86620000|12.60000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:35|0.601358|61532797|0.86630000|50.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:39|0.748836|61532798|0.86660000|4.61000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:42|0.55315|61532799|0.86660000|59.76000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:42|0.748319|61532800|0.86650000|993.34000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:42|0.759736|61532801|0.86650000|207.16000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:44|0.794652|61532802|0.86620000|0.09000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:44|0.794652|61532803|0.86590000|400.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:44|0.794652|61532804|0.86580000|113.44000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:51|0.991042|61532805|0.86590000|1687.60000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:53|0.257738|61532806|0.86610000|229.77000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:55|0.719597|61532807|0.86620000|111.42000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:44:57|0.103407|61532808|0.86630000|50.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:00|0.617806|61532809|0.86630000|1330.82000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:01|0.167748|61532810|0.86600000|440.03000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:01|0.175525|61532811|0.86600000|559.97000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:04|0.77384|61532812|0.86610000|111.43000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:06|0.020656|61532813|0.86620000|27.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:08|0.475601|61532814|0.86600000|21.05000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:09|0.013375|61532815|0.86610000|156.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:09|0.013375|61532816|0.86610000|1208.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:09|0.371477|61532817|0.86620000|2913.85000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:09|0.371477|61532818|0.86620000|1394.20000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:11|0.83992|61532819|0.86630000|119.20000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:16|0.551238|61532820|0.86620000|111.44000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:17|0.136231|61532821|0.86610000|111.42000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:18|0.055599|61532822|0.86580000|27.01000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:19|0.479085|61532823|0.86580000|400.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:19|0.479085|61532824|0.86580000|165.79000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:19|0.484718|61532825|0.86560000|176.08000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:19|0.514906|61532826|0.86550000|75.77000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:19|0.520581|61532827|0.86550000|755.41000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:22|0.969369|61532828|0.86530000|267.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.445393|61532829|0.86510000|5.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.445393|61532830|0.86510000|5.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.445393|61532831|0.86510000|176.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.579571|61532832|0.86500000|115.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.579571|61532833|0.86500000|25.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:24|0.579571|61532834|0.86500000|25.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:26|0.502878|61532835|0.86470000|6.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:26|0.522461|61532836|0.86460000|27.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:26|0.669126|61532837|0.86450000|48.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:26|0.669203|61532838|0.86470000|578.24000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:26|0.807534|61532839|0.86470000|1.73000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.214529|61532840|0.86440000|69.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.81986|61532841|0.86440000|10.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.863853|61532842|0.86430000|1208.50000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532843|0.86420000|90.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532844|0.86410000|25.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532845|0.86410000|111.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532846|0.86410000|1765.03000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532847|0.86410000|5.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:27|0.987904|61532848|0.86410000|3918.53000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:28|0.607371|61532849|0.86440000|99.81000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:28|0.607371|61532850|0.86440000|1410.11000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:28|0.656608|61532851|0.86440000|500.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.053078|61532852|0.86460000|1412.09000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.053078|61532853|0.86460000|1412.01000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.085782|61532854|0.86460000|0.08000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.085782|61532855|0.86460000|749.72000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.109662|61532856|0.86460000|0.01000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.109662|61532857|0.86480000|135.17000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:29|0.109662|61532858|0.86480000|1208.50000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:32|0.781053|61532859|0.86460000|27.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:32|0.802801|61532860|0.86450000|48.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.153057|61532861|0.86440000|69.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.163113|61532862|0.86430000|1139.50000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.172301|61532863|0.86430000|69.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.172301|61532864|0.86420000|1652.47000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.202789|61532865|0.86420000|90.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:33|0.40242|61532866|0.86410000|111.00000000|2
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:35|0.502776|61532867|0.86440000|12.10000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:40|0.025117|61532868|0.86440000|107.34000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:40|0.025117|61532869|0.86440000|500.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:40|0.971529|61532870|0.86460000|173.21000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:44|0.455376|61532871|0.86440000|174.96000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:47|0.949876|61532872|0.86460000|500.00000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:51|0.816431|61532873|0.86470000|2.49000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:53|0.035476|61532874|0.86470000|32.24000000|0
1646030761|2022-02-28 06:46:01|2022-02-28 06:45:57|0.812508|61532875|0.86470000|28.21000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:05|0.178832|61532876|0.86360000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:05|0.178832|61532877|0.86350000|25.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:05|0.178832|61532878|0.86350000|25.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:05|0.178832|61532879|0.86350000|165.32000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:06|0.831675|61532880|0.86370000|376.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:06|0.831675|61532881|0.86370000|1928.09000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:11|0.902653|61532882|0.86390000|41.50000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:12|0.316037|61532883|0.86420000|65.98000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:17|0.524626|61532884|0.86360000|1094.21000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.189409|61532885|0.86340000|500.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.189409|61532886|0.86340000|150.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.546025|61532887|0.86330000|6.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.844624|61532888|0.86320000|250.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.844624|61532889|0.86320000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:18|0.844624|61532890|0.86320000|27.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:19|0.088181|61532891|0.86310000|25.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:19|0.088181|61532892|0.86310000|48.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:19|0.088181|61532893|0.86300000|78.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:23|0.70296|61532894|0.86300000|25.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:30|0.895265|61532895|0.86260000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:31|0.337777|61532896|0.86250000|13.97000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:40|0.451859|61532897|0.86340000|321.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:40|0.451859|61532898|0.86330000|1291.09000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:40|0.463141|61532899|0.86330000|674.65000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:40|0.469411|61532900|0.86330000|400.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:40|0.764782|61532901|0.86320000|2318.84000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:41|0.604622|61532902|0.86350000|21.32000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:42|0.144125|61532903|0.86360000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:42|0.144442|61532904|0.86370000|55.36000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:44|0.474481|61532905|0.86350000|321.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:50|0.393495|61532906|0.86390000|176.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:52|0.347628|61532907|0.86390000|11.59000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:56|0.501902|61532908|0.86410000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:56|0.501902|61532909|0.86410000|6.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:56|0.706283|61532910|0.86420000|93.20000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:57|0.370602|61532911|0.86420000|128.79000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:57|0.401477|61532912|0.86420000|192.21000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:57|0.401477|61532913|0.86420000|534.99000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:59|0.465477|61532914|0.86430000|24.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:02|0.077938|61532915|0.86430000|2.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:02|0.102847|61532916|0.86440000|48.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.841335|61532917|0.86450000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.841335|61532918|0.86450000|500.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.841335|61532919|0.86450000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.841335|61532920|0.86450000|2649.64000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.936074|61532921|0.86460000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.936074|61532922|0.86460000|625.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:06|0.198975|61532923|0.86470000|2.34000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:06|0.35605|61532924|0.86440000|1208.50000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:06|0.981223|61532925|0.86440000|140.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.12786|61532926|0.86440000|57.56000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.281185|61532927|0.86440000|8.06000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:09|0.373564|61532928|0.86430000|535.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:09|0.373564|61532929|0.86430000|321.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.842977|61532930|0.86450000|500.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.884593|61532931|0.86460000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.884593|61532932|0.86460000|5500.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.933716|61532933|0.86460000|500.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.958689|61532934|0.86470000|47.66000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.958689|61532935|0.86470000|2.34000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.059854|61532936|0.86470000|173.74000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.059854|61532937|0.86480000|295.76000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.081694|61532938|0.86480000|347.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.299554|61532939|0.86490000|23.04000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:18|0.261749|61532940|0.86490000|6.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:18|0.261749|61532941|0.86500000|21.06000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:19|0.925689|61532942|0.86490000|321.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:19|0.928885|61532943|0.86500000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:19|0.952966|61532944|0.86510000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:19|0.952966|61532945|0.86510000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:21|0.226904|61532946|0.86520000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:21|0.226904|61532947|0.86520000|500.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:21|0.226904|61532948|0.86520000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:22|0.557701|61532949|0.86520000|535.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:23|0.005103|61532950|0.86520000|7791.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.545206|61532951|0.86520000|321.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.564771|61532952|0.86530000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.564771|61532953|0.86530000|9000.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:28|0.980889|61532954|0.86570000|23.05000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:29|0.821595|61532955|0.86580000|6.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.304652|61532956|0.86600000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.304652|61532957|0.86600000|50.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.304652|61532958|0.86600000|27.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.304652|61532959|0.86600000|346.94000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.308788|61532960|0.86600000|861.56000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.308788|61532961|0.86600000|9000.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532962|0.86610000|48.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532963|0.86610000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532964|0.86610000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532965|0.86620000|50.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532966|0.86620000|150.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532967|0.86620000|69.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532968|0.86620000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.315455|61532969|0.86620000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.328488|61532970|0.86600000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.329058|61532971|0.86610000|58.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.329076|61532972|0.86610000|1150.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.345961|61532973|0.86620000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.466806|61532974|0.86630000|8065.24000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.542088|61532975|0.86630000|1934.76000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.542088|61532976|0.86630000|10000.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.542088|61532977|0.86630000|2618.54000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.551185|61532978|0.86630000|2381.46000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.551185|61532979|0.86630000|90.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.551185|61532980|0.86630000|45.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.551185|61532981|0.86630000|45.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.641375|61532982|0.86640000|75.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.641375|61532983|0.86640000|119.16000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.755294|61532984|0.86640000|130.84000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532985|0.86650000|100.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532986|0.86650000|65.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532987|0.86650000|65.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532988|0.86660000|350.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532989|0.86660000|85.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532990|0.86670000|125.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532991|0.86670000|450.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532992|0.86670000|105.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532993|0.86670000|25.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.84597|61532994|0.86670000|105.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:31|0.811738|61532995|0.86660000|581.34000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:31|0.918918|61532996|0.86660000|627.16000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.445646|61532997|0.86630000|2930.40000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.56873|61532998|0.86650000|0.93000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.716663|61532999|0.86630000|321.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.732274|61533000|0.86630000|1748.60000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.156597|61533001|0.86620000|176.08000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.156597|61533002|0.86620000|2308.14000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.196611|61533003|0.86600000|2884.79000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.196611|61533004|0.86600000|1747.87000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.24572|61533005|0.86590000|156.30000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.25018|61533006|0.86600000|4395.60000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.25018|61533007|0.86610000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.25018|61533008|0.86610000|1205.24000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:34|0.265093|61533009|0.86590000|4395.60000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533010|0.86620000|1208.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533011|0.86620000|9000.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533012|0.86620000|400.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533013|0.86630000|2930.40000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533014|0.86630000|3600.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:35|0.044564|61533015|0.86630000|118.01000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:37|0.749889|61533016|0.86620000|222.95000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:38|0.015415|61533017|0.86620000|14.07000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:44|0.865839|61533018|0.86600000|350.44000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:45|0.282349|61533019|0.86630000|26.99000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:48|0.066922|61533020|0.86630000|400.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:48|0.066922|61533021|0.86620000|1100.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:52|0.879124|61533022|0.86630000|321.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:52|0.879124|61533023|0.86630000|535.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:52|0.879124|61533024|0.86630000|321.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.478144|61533025|0.86670000|5.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.478144|61533026|0.86670000|14.41000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:59|0.718789|61533027|0.86590000|176.08000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:03|0.121521|61533028|0.86620000|3.88000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:06|0.397671|61533029|0.86630000|5000.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:08|0.006547|61533030|0.86640000|176.08000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:08|0.326658|61533031|0.86660000|26.99000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:12|0.127055|61533032|0.86600000|176.00000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:12|0.131289|61533033|0.86600000|0.08000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.183986|61533034|0.86630000|588.50000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.552193|61533035|0.86650000|176.08000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.427384|61533036|0.86640000|176.00000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.438743|61533037|0.86640000|0.08000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.752099|61533038|0.86650000|997.50000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.752099|61533039|0.86650000|386.02000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.755711|61533040|0.86650000|1173.27000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.759338|61533041|0.86650000|2819.65000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.77089|61533042|0.86660000|100.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:29|0.134139|61533043|0.86680000|4.60000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:34|0.9534|61533044|0.86630000|759.60000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:34|0.957345|61533045|0.86630000|970.34000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:34|0.976632|61533046|0.86620000|2831.08000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:34|0.976632|61533047|0.86620000|1208.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:35|0.683534|61533048|0.86610000|5.75000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:38|0.820616|61533049|0.86620000|4.60000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:40|0.098428|61533050|0.86620000|17.23000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:41|0.876493|61533051|0.86600000|1745.30000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:51|0.801658|61533052|0.86590000|12.35000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:52|0.8518|61533053|0.86630000|111.44000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:00|0.136665|61533054|0.86700000|500.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:00|0.136665|61533055|0.86700000|176.08000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:03|0.370514|61533056|0.86720000|20.67000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.852181|61533057|0.86700000|500.00000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.863362|61533058|0.86700000|88.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.88178|61533059|0.86690000|1208.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:09|0.389794|61533060|0.86710000|55.12000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:17|0.980636|61533061|0.86660000|28.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:31|0.404626|61533062|0.86690000|10.34000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:35|0.875169|61533063|0.86720000|20.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:39|0.311037|61533064|0.86720000|223.87000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:40|0.555412|61533065|0.86720000|2.30000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:42|0.141347|61533066|0.86670000|21.89000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:42|0.82499|61533067|0.86690000|10.88000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.097131|61533068|0.86750000|5.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.097131|61533069|0.86750000|17.95000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822663|61533070|0.86760000|161.67000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822663|61533071|0.86760000|2098.93000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822803|61533072|0.86760000|793.46000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822803|61533073|0.86760000|1208.50000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.882961|61533074|0.86770000|25.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.882961|61533075|0.86770000|6.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.882961|61533076|0.86780000|45.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.974479|61533077|0.86790000|65.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.974479|61533078|0.86790000|27.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.974479|61533079|0.86790000|5.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533080|0.86800000|48.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533081|0.86810000|25.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533082|0.86810000|25.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533083|0.86810000|85.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533084|0.86810000|69.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.329472|61533085|0.86810000|25.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.148339|61533086|0.86780000|1208.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.148339|61533087|0.86780000|77.83000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.157678|61533088|0.86780000|3522.17000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.169705|61533089|0.86780000|1208.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:57|0.337199|61533090|0.86760000|21.23000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:59|0.916698|61533091|0.86780000|22.65000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:00|0.412439|61533092|0.86780000|300.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:00|0.671814|61533093|0.86780000|10.35000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:00|0.879154|61533094|0.86750000|176.08000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:00|0.894578|61533095|0.86750000|2930.40000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:00|0.894578|61533096|0.86770000|308.02000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:01|0.070499|61533097|0.86770000|759.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:02|0.775089|61533098|0.86720000|1138.10000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:02|0.779428|61533099|0.86720000|668.40000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:05|0.518539|61533100|0.86730000|321.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:05|0.616689|61533101|0.86740000|588.50000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:07|0.374316|61533102|0.86740000|11.01000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:08|0.419068|61533103|0.86770000|55.10000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:08|0.85455|61533104|0.86770000|344.70000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:11|0.21025|61533105|0.86730000|1208.50000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:12|0.126593|61533106|0.86740000|15.45000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:15|0.091823|61533107|0.86700000|5.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:15|0.091823|61533108|0.86700000|1033.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:17|0.884514|61533109|0.86690000|5.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:17|0.884514|61533110|0.86690000|176.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:19|0.310662|61533111|0.86670000|579.33000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:28|0.390487|61533112|0.86720000|11.51000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:34|0.952133|61533113|0.86710000|176.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:35|0.17884|61533114|0.86700000|1208.50000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:37|0.800675|61533115|0.86680000|1833.46000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:38|0.236335|61533116|0.86670000|574.77000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:57|0.813006|61533117|0.86710000|59.68000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:00|0.423674|61533118|0.86720000|4.60000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:02|0.689444|61533119|0.86730000|55.09000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:04|0.32849|61533120|0.86720000|110.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:04|0.878601|61533121|0.86720000|1.15000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.506486|61533122|0.86770000|176.08000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.506486|61533123|0.86770000|437.42000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.506672|61533124|0.86770000|350.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.574784|61533125|0.86770000|452.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.667741|61533126|0.86770000|436.80000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.970027|61533127|0.86780000|5.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.557955|61533128|0.86790000|5.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.557955|61533129|0.86790000|25.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.764746|61533130|0.86800000|10.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.764746|61533131|0.86800000|25.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.764746|61533132|0.86800000|45.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.764746|61533133|0.86800000|6.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.764746|61533134|0.86800000|507.98000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.768435|61533135|0.86800000|573.83000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.807657|61533136|0.86800000|593.98000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:16|0.116632|61533137|0.86810000|45.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:16|0.116632|61533138|0.86810000|27.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:19|0.001812|61533139|0.86820000|328.06000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:21|0.886267|61533140|0.86800000|401.29000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:21|0.897864|61533141|0.86800000|133.71000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:26|0.890389|61533142|0.86790000|3.29000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:30|0.043831|61533143|0.86760000|461.57000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:31|0.213426|61533144|0.86770000|10.32000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:31|0.532289|61533145|0.86780000|270.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:37|0.373919|61533146|0.86790000|1525.72000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:37|0.378553|61533147|0.86790000|160.89000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:41|0.186841|61533148|0.86800000|250.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:48|0.141211|61533149|0.86840000|164.49000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:48|0.141211|61533150|0.86840000|964.90000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:49|0.395582|61533151|0.86810000|17.62000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:50|0.62469|61533152|0.86840000|220.53000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:51|0.82807|61533153|0.86790000|49.58000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:55|0.234403|61533154|0.86830000|1.07000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:58|0.836592|61533155|0.86810000|1.15000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:59|0.023306|61533156|0.86810000|46.16000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:12|0.387033|61533157|0.86840000|1.43000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:15|0.379025|61533158|0.86850000|102.32000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:15|0.666713|61533159|0.86850000|10.33000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:17|0.940371|61533160|0.86860000|15.48000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:19|0.130286|61533161|0.86860000|21.22000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:22|0.172799|61533162|0.86850000|55.02000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:27|0.098694|61533163|0.86770000|1000.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:27|0.285445|61533164|0.86760000|222.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:27|0.676884|61533165|0.86750000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:27|0.676884|61533166|0.86750000|1704.50000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:29|0.317815|61533167|0.86770000|26.67000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.440661|61533168|0.86750000|6.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.510956|61533169|0.86740000|0.98000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.510956|61533170|0.86740000|26.92000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533171|0.86740000|0.08000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533172|0.86730000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533173|0.86720000|176.08000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533174|0.86720000|25.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533175|0.86720000|48.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.789923|61533176|0.86720000|387.34000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.854276|61533177|0.86720000|621.05000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:33|0.170248|61533178|0.86760000|1792.76000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:33|0.74266|61533179|0.86780000|296.10000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:39|0.984464|61533180|0.86810000|535.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:39|0.984464|61533181|0.86810000|400.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:39|0.984464|61533182|0.86810000|213.65000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:42|0.395865|61533183|0.86780000|3600.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:42|0.395865|61533184|0.86780000|1300.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:43|0.544009|61533185|0.86810000|54.53000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.907563|61533186|0.86840000|6.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.971298|61533187|0.86860000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.971298|61533188|0.86860000|27.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.285752|61533189|0.86870000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.285752|61533190|0.86870000|48.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:51|0.285752|61533191|0.86870000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.498021|61533192|0.86880000|45.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.498021|61533193|0.86880000|176.08000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.50983|61533194|0.86890000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.50983|61533195|0.86900000|65.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.50983|61533196|0.86900000|10.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.647307|61533197|0.86900000|35.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.065942|61533198|0.86910000|65.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.12456|61533199|0.86920000|435.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.130262|61533200|0.86920000|65.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.420197|61533201|0.86930000|85.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.241976|61533202|0.86930000|27.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.266199|61533203|0.86940000|48.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.266199|61533204|0.86950000|2.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.62253|61533205|0.86950000|87.45000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.62253|61533206|0.86950000|69.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.669532|61533207|0.86960000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.795428|61533208|0.86970000|90.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.901307|61533209|0.86970000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.335077|61533210|0.86950000|400.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.425346|61533211|0.86950000|267.50000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.878948|61533212|0.86930000|176.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.917588|61533213|0.86910000|1303.95000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.256843|61533214|0.86980000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.256843|61533215|0.86980000|176.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.17811|61533216|0.86940000|78.47000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:05|0.753352|61533217|0.86930000|6.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:08|0.406575|61533218|0.86920000|250.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:09|0.44011|61533219|0.86950000|1300.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:09|0.44011|61533220|0.86950000|27.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.045194|61533221|0.86910000|1706.74000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.045194|61533222|0.86910000|2874.50000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.091756|61533223|0.86900000|940.40000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.091756|61533224|0.86910000|940.40000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:14|0.908324|61533225|0.86860000|67.03000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.574262|61533226|0.86860000|24.93000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.574262|61533227|0.86860000|176.08000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.574262|61533228|0.86860000|2893.31000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:16|0.923654|61533229|0.86850000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:19|0.738014|61533230|0.86840000|1985.70000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:30|0.231667|61533231|0.86870000|25.50000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:30|0.231667|61533232|0.86870000|31.38000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.090884|61533233|0.86820000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.090884|61533234|0.86820000|25.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.090884|61533235|0.86820000|441.70000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.10216|61533236|0.86820000|1550.90000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.119292|61533237|0.86820000|0.07000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:33|0.57709|61533238|0.86810000|25.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:34|0.838077|61533239|0.86800000|50.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:34|0.838077|61533240|0.86800000|176.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.51445|61533241|0.86790000|500.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.51445|61533242|0.86790000|431.50000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:43|0.365503|61533243|0.86850000|1834.97000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.393718|61533244|0.86850000|1130.27000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.393718|61533245|0.86850000|1300.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.437569|61533246|0.86840000|1300.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.533935|61533247|0.86830000|1995.70000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.533935|61533248|0.86830000|1740.49000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.533935|61533249|0.86830000|1300.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.562327|61533250|0.86820000|348.60000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.563915|61533251|0.86820000|748.30000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.575203|61533252|0.86820000|203.10000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.575203|61533253|0.86810000|12.67000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.575203|61533254|0.86810000|381.44000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.575203|61533255|0.86810000|151.09000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.593473|61533256|0.86830000|225.51000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.614494|61533257|0.86810000|5.22000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.614494|61533258|0.86810000|2934.30000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.614494|61533259|0.86800000|1757.82000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.693552|61533260|0.86790000|373.81000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.693552|61533261|0.86790000|2001.55000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.693552|61533262|0.86790000|153.29000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.739755|61533263|0.86800000|2877.99000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:48|0.237141|61533264|0.86810000|3010.56000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:48|0.237141|61533265|0.86810000|359.35000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:49|0.511213|61533266|0.86810000|37.82000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.472804|61533267|0.86770000|6.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.472804|61533268|0.86770000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.472804|61533269|0.86770000|2005.99000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.472804|61533270|0.86770000|1198.14000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.489732|61533271|0.86770000|807.85000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:58|0.755777|61533272|0.86810000|2934.54000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.874712|61533273|0.86850000|359.35000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.874712|61533274|0.86850000|1300.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.874712|61533275|0.86850000|144.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.947663|61533276|0.86860000|6.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.957348|61533277|0.86870000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.957348|61533278|0.86870000|743.40000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.964917|61533279|0.86870000|1115.54000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.964917|61533280|0.86870000|138.66000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.964917|61533281|0.86870000|836.06000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.98061|61533282|0.86880000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.98061|61533283|0.86880000|27.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.98061|61533284|0.86880000|355.15000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.026995|61533285|0.86880000|742.20000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259215|61533286|0.86890000|45.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259215|61533287|0.86890000|48.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259215|61533288|0.86890000|135.89000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259273|61533289|0.86900000|176.08000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259273|61533290|0.86900000|69.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.259273|61533291|0.86900000|3022.42000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.728786|61533292|0.86900000|2790.74000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.814507|61533293|0.86910000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.814507|61533294|0.86910000|65.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.937586|61533295|0.86920000|25.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.937586|61533296|0.86920000|85.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.937586|61533297|0.86920000|90.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.937586|61533298|0.86920000|1784.94000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.09721|61533299|0.86930000|111.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:06|0.311978|61533300|0.86950000|25.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:06|0.311978|61533301|0.86950000|1.95000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:10|0.390607|61533302|0.86960000|32.44000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.341944|61533303|0.86900000|2032.60000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.368411|61533304|0.86890000|17.80000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.407989|61533305|0.86900000|481.50000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:14|0.584048|61533306|0.86900000|10.32000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:19|0.998293|61533307|0.86920000|171.49000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:20|0.986204|61533308|0.86890000|1.16000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:21|0.752779|61533309|0.86900000|191.70000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:26|0.997954|61533310|0.86890000|6.40000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:30|0.71968|61533311|0.86870000|10.32000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:32|0.809838|61533312|0.86850000|97.83000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.609202|61533313|0.86910000|1846.69000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.609202|61533314|0.86910000|1846.69000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.719324|61533315|0.86910000|420.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.747415|61533316|0.86910000|133.42000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.888359|61533317|0.86920000|176.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:38|0.95341|61533318|0.86940000|21.20000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:40|0.30085|61533319|0.86940000|26.92000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:40|0.539731|61533320|0.86940000|200.68000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:45|0.414837|61533321|0.86890000|2061.90000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:48|0.975359|61533322|0.86900000|23.18000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.526033|61533323|0.86930000|1864.95000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:58|0.433235|61533324|0.86970000|25.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:00|0.031319|61533325|0.86940000|1198.37000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:00|0.59498|61533326|0.86960000|400.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:00|0.59498|61533327|0.86960000|542.85000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:01|0.799131|61533328|0.86910000|7.45000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.129739|61533329|0.86900000|176.00000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:08|0.819335|61533330|0.86900000|0.98000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:11|0.002756|61533331|0.86900000|1117.00000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:11|0.015325|61533332|0.86890000|2079.20000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:15|0.255122|61533333|0.86920000|1300.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:24|0.630791|61533334|0.86930000|34.94000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:31|0.330207|61533335|0.86930000|204.09000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:32|0.43148|61533336|0.86930000|21.19000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:35|0.296713|61533337|0.86950000|5.74000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.552863|61533338|0.86990000|5.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.552863|61533339|0.86990000|6.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.552863|61533340|0.86990000|54.26000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.392458|61533341|0.87000000|1500.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.392458|61533342|0.87000000|5.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.392458|61533343|0.87000000|176.08000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.392458|61533344|0.87000000|268.34000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.438847|61533345|0.87000000|1636.33000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:45|0.438847|61533346|0.87000000|2300.17000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:46|0.143563|61533347|0.87010000|500.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:46|0.143563|61533348|0.87010000|25.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:46|0.143563|61533349|0.87010000|27.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:47|0.089814|61533350|0.87020000|48.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:47|0.127807|61533351|0.87030000|0.51000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:47|0.127807|61533352|0.87030000|69.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:48|0.1192|61533353|0.87050000|9.85000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:48|0.1192|61533354|0.87050000|17.88000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:52|0.672609|61533355|0.87050000|2930.40000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:52|0.897238|61533356|0.87050000|10.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.421351|61533357|0.87040000|428.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:02|0.115886|61533358|0.86960000|176.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:05|0.901405|61533359|0.86950000|11.44000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:09|0.778233|61533360|0.86930000|5.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:09|0.813274|61533361|0.86920000|25.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:09|0.929846|61533362|0.86910000|45.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:09|0.929846|61533363|0.86910000|116.50000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:10|0.434737|61533364|0.86920000|28.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:10|0.814122|61533365|0.86930000|25.17000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:12|0.008901|61533366|0.86900000|550.90000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:19|0.934945|61533367|0.86910000|110.43000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:23|0.678691|61533368|0.86940000|170.53000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:25|0.73762|61533369|0.86930000|54.95000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.887295|61533370|0.86890000|5.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.887295|61533371|0.86890000|6.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.964892|61533372|0.86890000|43.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.967422|61533373|0.86880000|25.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.967422|61533374|0.86880000|16.38000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:27|0.028324|61533375|0.86880000|10.62000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:30|0.619798|61533376|0.86880000|963.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:39|0.178712|61533377|0.86910000|176.08000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:43|0.155819|61533378|0.86940000|111.04000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:45|0.832468|61533379|0.86930000|53.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:45|0.832468|61533380|0.86930000|20.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.707599|61533381|0.86900000|176.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.707599|61533382|0.86900000|12.65000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.707599|61533383|0.86890000|183.95000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:02|0.758026|61533384|0.86950000|5.72000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:04|0.435312|61533385|0.86950000|494.28000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.164449|61533386|0.86980000|5.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.164449|61533387|0.86980000|6.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.164449|61533388|0.86980000|175.99000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.356452|61533389|0.86990000|25.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.356452|61533390|0.86990000|27.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.539135|61533391|0.87000000|5.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.539135|61533392|0.87000000|45.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:08|0.539135|61533393|0.87000000|48.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.042344|61533394|0.86980000|8.43000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.435446|61533395|0.86990000|10.31000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.911003|61533396|0.87010000|563.56000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.146584|61533397|0.87020000|65.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.146584|61533398|0.87020000|69.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.146584|61533399|0.87030000|85.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.146584|61533400|0.87030000|90.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.156683|61533401|0.87040000|1.35000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.235926|61533402|0.87040000|103.65000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.235926|61533403|0.87040000|111.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.508655|61533404|0.87060000|25.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:10|0.527851|61533405|0.87060000|500.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.124837|61533406|0.87060000|982.89000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.128585|61533407|0.87060000|479.17000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.140628|61533408|0.87060000|478.98000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.240792|61533409|0.87050000|3600.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.240792|61533410|0.87050000|1300.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:12|0.729043|61533411|0.87040000|9000.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.072089|61533412|0.87030000|1685.57000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.072089|61533413|0.87030000|2913.89000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.072089|61533414|0.87030000|1300.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.072089|61533415|0.87030000|3600.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.072089|61533416|0.87030000|400.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.117426|61533417|0.87020000|1000.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.117426|61533418|0.87020000|275.23000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.159945|61533419|0.87020000|1877.98000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.237825|61533420|0.87010000|500.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.40303|61533421|0.87000000|176.08000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.40303|61533422|0.87000000|423.96000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:13|0.844591|61533423|0.87020000|10.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:15|0.411082|61533424|0.87030000|223.23000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:20|0.900825|61533425|0.87040000|176.08000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:20|0.919677|61533426|0.87050000|1300.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:20|0.955209|61533427|0.87060000|6.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.532616|61533428|0.87060000|656.90000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.539873|61533429|0.87070000|54.88000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.979936|61533430|0.87030000|1686.32000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:24|0.167775|61533431|0.87050000|4.58000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:24|0.214387|61533432|0.87050000|39.99000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.612329|61533433|0.87070000|34.40000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:27|0.731393|61533434|0.87070000|0.05000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:27|0.731393|61533435|0.87070000|10.26000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:30|0.376392|61533436|0.87050000|8.15000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:32|0.951302|61533437|0.87050000|2.36000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:35|0.016982|61533438|0.87040000|1719.70000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:38|0.194906|61533439|0.87060000|54.86000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:38|0.326039|61533440|0.87060000|4.54000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.507818|61533441|0.87060000|30.86000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533442|0.87010000|3600.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533443|0.87010000|2953.70000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533444|0.87010000|9000.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533445|0.87010000|1300.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533446|0.87000000|3600.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.209148|61533447|0.87000000|786.83000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.890754|61533448|0.86980000|1745.54000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.890754|61533449|0.86980000|176.08000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:42|0.890754|61533450|0.86980000|221.04000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:44|0.730729|61533451|0.87000000|3759.47000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:46|0.172563|61533452|0.87010000|20.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:48|0.652874|61533453|0.86990000|230.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:49|0.35185|61533454|0.87000000|4.59000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:50|0.926597|61533455|0.86990000|192.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:53|0.876507|61533456|0.86970000|1.74000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:55|0.34669|61533457|0.87020000|413.29000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:09|0.660975|61533458|0.86980000|1461.20000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:15|0.524701|61533459|0.87010000|909.50000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:15|0.617922|61533460|0.87020000|1300.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:18|0.439117|61533461|0.87040000|26.88000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:19|0.544858|61533462|0.87040000|3.37000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:20|0.957716|61533463|0.86970000|222.93000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:20|0.997912|61533464|0.86970000|1945.79000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:21|0.154461|61533465|0.86960000|6.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.471976|61533466|0.86950000|55.84000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.471976|61533467|0.86950000|4.68000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.485127|61533468|0.86950000|190.72000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.503113|61533469|0.86940000|1728.79000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.503113|61533470|0.86940000|624.35000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.517677|61533471|0.86940000|2174.29000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.533102|61533472|0.86930000|176.06000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.533102|61533473|0.86930000|572.24000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.536691|61533474|0.86930000|4991.88000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.536691|61533475|0.86930000|155.61000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.554118|61533476|0.86930000|1230.61000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.561757|61533477|0.86930000|69.39000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.561757|61533478|0.86920000|25.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.561757|61533479|0.86920000|69.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.561757|61533480|0.86920000|584.91000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.585894|61533481|0.86920000|789.24000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.593559|61533482|0.86920000|1601.78000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.593559|61533483|0.86920000|898.97000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.699202|61533484|0.86910000|90.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:23|0.294497|61533485|0.86890000|5.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:23|0.294497|61533486|0.86890000|5.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:23|0.294497|61533487|0.86890000|686.50000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:26|0.790497|61533488|0.86900000|428.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:28|0.67936|61533489|0.86910000|15.31000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:32|0.890182|61533490|0.86950000|0.99000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.050252|61533491|0.86940000|1300.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.050252|61533492|0.86940000|400.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:42|0.63692|61533493|0.86990000|54.93000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.046324|61533494|0.87010000|2977.14000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.046324|61533495|0.87010000|1300.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.070227|61533496|0.87020000|1300.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:51|0.070227|61533497|0.87020000|392.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:54|0.584303|61533498|0.87010000|428.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:07|0.886423|61533499|0.86950000|1.80000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:07|0.986473|61533500|0.86950000|12.46000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.801035|61533501|0.86910000|874.75000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.801035|61533502|0.86910000|2725.25000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.823098|61533503|0.86910000|874.75000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:13|0.637159|61533504|0.86950000|1998.86000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:13|0.637159|61533505|0.86950000|176.08000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.126045|61533506|0.86960000|21.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.133845|61533507|0.86960000|1279.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.027793|61533508|0.86940000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.044045|61533509|0.86940000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.044045|61533510|0.86930000|1761.24000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.056015|61533511|0.86930000|1218.57000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.056015|61533512|0.86930000|907.67000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.090027|61533513|0.86930000|2061.20000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.097761|61533514|0.86930000|121.44000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.677649|61533515|0.86910000|2.05000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:20|0.526127|61533516|0.86900000|176.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:21|0.019276|61533517|0.86880000|857.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:24|0.251699|61533518|0.86870000|45.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:28|0.531996|61533519|0.86850000|500.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:29|0.000484|61533520|0.86840000|10.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:29|0.275441|61533521|0.86810000|25.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:29|0.275441|61533522|0.86810000|2174.60000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:29|0.44863|61533523|0.86820000|3600.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:30|0.121346|61533524|0.86840000|3600.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:30|0.121346|61533525|0.86840000|1300.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:31|0.179815|61533526|0.86830000|25.50000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:31|0.179815|61533527|0.86840000|1.13000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:31|0.781801|61533528|0.86840000|110.98000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.500807|61533529|0.86850000|2765.96000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.51574|61533530|0.86860000|3600.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.51574|61533531|0.86860000|176.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:37|0.200858|61533532|0.86890000|87.34000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:38|0.960767|61533533|0.86900000|32.09000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.171268|61533534|0.86920000|121.10000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.955956|61533535|0.86940000|500.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.955956|61533536|0.86950000|2917.05000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.003472|61533537|0.86960000|5.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.003472|61533538|0.86960000|5.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.003472|61533539|0.86960000|3996.16000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.070119|61533540|0.86960000|1634.81000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.141324|61533541|0.86970000|25.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.141324|61533542|0.86970000|25.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.141324|61533543|0.86970000|698.40000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.176553|61533544|0.86970000|1304.86000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.317994|61533545|0.86980000|6.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.317994|61533546|0.86980000|45.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.317994|61533547|0.86980000|25.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533548|0.86990000|27.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533549|0.86990000|45.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533550|0.86990000|50.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533551|0.87000000|48.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533552|0.87000000|65.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533553|0.87000000|65.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.693215|61533554|0.87000000|276.50000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.265791|61533555|0.86960000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.265791|61533556|0.86960000|267.50000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.265791|61533557|0.86960000|193.47000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.265791|61533558|0.86960000|539.03000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.273251|61533559|0.86960000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.282039|61533560|0.86970000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.304802|61533561|0.86960000|1300.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.304802|61533562|0.86950000|176.08000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.304802|61533563|0.86950000|3043.39000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.335615|61533564|0.86950000|176.03000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:46|0.588943|61533565|0.86950000|400.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:48|0.766225|61533566|0.86940000|2164.20000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:59|0.886974|61533567|0.86990000|176.08000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 07:00:03|0.700495|61533568|0.87020000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.362394|61533569|0.86990000|507.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:11|0.717827|61533570|0.86990000|54.39000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:12|0.344475|61533571|0.86990000|1245.61000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:13|0.553288|61533572|0.87000000|1.81000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:17|0.822094|61533573|0.86940000|0.08000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:17|0.822094|61533574|0.86920000|176.02000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:18|0.310495|61533575|0.86890000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:19|0.873388|61533576|0.86910000|10.31000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:20|0.54674|61533577|0.86890000|321.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:20|0.54674|61533578|0.86900000|979.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:25|0.619013|61533579|0.86910000|26.89000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:33|0.468592|61533580|0.86910000|2045.18000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:35|0.75158|61533581|0.86940000|11.44000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:38|0.037663|61533582|0.86920000|6000.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:38|0.303325|61533583|0.86910000|4548.81000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:38|0.331726|61533584|0.86900000|2188.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:38|0.335761|61533585|0.86900000|0.01000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:41|0.802996|61533586|0.86880000|13.08000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:41|0.927013|61533587|0.86880000|1595.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:41|0.942946|61533588|0.86880000|581.40000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:41|0.961024|61533589|0.86880000|0.08000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:42|0.63636|61533590|0.86890000|15.05000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:43|0.364092|61533591|0.86860000|6.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:45|0.387065|61533592|0.86880000|2.26000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:47|0.905043|61533593|0.86900000|185.45000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.977194|61533594|0.86850000|278.69000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.977194|61533595|0.86850000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.998615|61533596|0.86840000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.031878|61533597|0.86850000|515.82000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.052179|61533598|0.86850000|610.30000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.05251|61533599|0.86850000|173.88000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.063255|61533600|0.86830000|1746.63000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.974647|61533601|0.86800000|1000.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.974647|61533602|0.86800000|10.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.974647|61533603|0.86800000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.549454|61533604|0.86820000|52.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:54|0.05326|61533605|0.86830000|2059.30000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:55|0.861673|61533606|0.86870000|50.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:57|0.104511|61533607|0.86840000|428.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:57|0.104511|61533608|0.86840000|267.50000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.030671|61533609|0.86820000|493.71000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.170182|61533610|0.86790000|25.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.170182|61533611|0.86790000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.201702|61533612|0.86780000|50.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.201702|61533613|0.86780000|6.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.201702|61533614|0.86780000|25.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.092215|61533615|0.86800000|10.33000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.410037|61533616|0.86800000|3589.67000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.410037|61533617|0.86800000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.730534|61533618|0.86810000|3600.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.730534|61533619|0.86810000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.768386|61533620|0.86810000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.855819|61533621|0.86820000|2942.54000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.855819|61533622|0.86820000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.933857|61533623|0.86830000|176.08000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:03|0.01898|61533624|0.86840000|55.01000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:05|0.887217|61533625|0.86800000|50.40000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.861147|61533626|0.86810000|21.21000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:08|0.772853|61533627|0.86850000|165.27000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.230845|61533628|0.86850000|5907.13000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.248977|61533629|0.86850000|92.87000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.248977|61533630|0.86850000|499.93000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.258005|61533631|0.86850000|0.07000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.725136|61533632|0.86880000|126.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.725136|61533633|0.86880000|5.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:11|0.07937|61533634|0.86890000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:12|0.64079|61533635|0.86900000|48.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:12|0.64079|61533636|0.86910000|5.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:12|0.64079|61533637|0.86920000|10.02000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:13|0.577129|61533638|0.86920000|25.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:13|0.577129|61533639|0.86920000|69.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:15|0.249243|61533640|0.86910000|10.33000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:17|0.287987|61533641|0.86880000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:17|0.287987|61533642|0.86880000|267.50000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:17|0.467154|61533643|0.86860000|2195.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:19|0.465608|61533644|0.86820000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:21|0.593388|61533645|0.86810000|2197.90000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.368369|61533646|0.86820000|428.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.440194|61533647|0.86830000|267.50000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.615514|61533648|0.86840000|162.40000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.617637|61533649|0.86840000|50.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.773201|61533650|0.86850000|2080.65000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:33|0.058454|61533651|0.86840000|4.59000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:34|0.297662|61533652|0.86850000|16.05000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:35|0.324341|61533653|0.86840000|237.67000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:36|0.759276|61533654|0.86840000|68.83000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533655|0.86810000|0.04000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533656|0.86800000|176.08000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533657|0.86800000|5.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533658|0.86800000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533659|0.86800000|1098.62000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.421701|61533660|0.86800000|399.96000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.451664|61533661|0.86790000|25.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.943548|61533662|0.86800000|3600.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:41|0.157814|61533663|0.86780000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:41|0.562258|61533664|0.86800000|19.36000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:41|0.569281|61533665|0.86800000|7.42000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:42|0.546836|61533666|0.86800000|111.16000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:42|0.80245|61533667|0.86820000|0.76000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:44|0.158613|61533668|0.86810000|4.59000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.735963|61533669|0.86800000|1300.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:48|0.069686|61533670|0.86820000|10.33000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:48|0.923229|61533671|0.86820000|2096.14000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.572131|61533672|0.86820000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.593534|61533673|0.86820000|1300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.593534|61533674|0.86810000|2300.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.641344|61533675|0.86810000|6000.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:49|0.90591|61533676|0.86800000|21.21000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:53|0.555922|61533677|0.86810000|37.81000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:57|0.443848|61533678|0.86800000|535.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:57|0.443848|61533679|0.86810000|601.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:58|0.86939|61533680|0.86810000|22.58000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:02:00|0.102093|61533681|0.86810000|1486.90000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:02:01|0.686622|61533682|0.86820000|172.67000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:02|0.305468|61533683|0.86810000|50.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:03|0.376584|61533684|0.86790000|428.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:03|0.376584|61533685|0.86790000|321.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.275841|61533686|0.86790000|1970.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:07|0.650352|61533687|0.86830000|2092.82000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:08|0.20398|61533688|0.86850000|176.08000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:08|0.20398|61533689|0.86850000|500.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:09|0.486273|61533690|0.86890000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:09|0.486273|61533691|0.86890000|45.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:10|0.575068|61533692|0.86880000|321.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:13|0.874282|61533693|0.86880000|39.38000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:13|0.89418|61533694|0.86880000|388.60000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:15|0.505786|61533695|0.86880000|55.04000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:22|0.738544|61533696|0.86910000|827.25000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:22|0.757941|61533697|0.86910000|1256.25000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:22|0.80727|61533698|0.86920000|504.52000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.051593|61533699|0.86950000|100.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.0674|61533700|0.86950000|1974.16000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:29|0.0674|61533701|0.86950000|1299.94000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:30|0.217526|61533702|0.86960000|641.10000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.018315|61533703|0.86930000|2979.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.248876|61533704|0.86940000|50.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:33|0.851806|61533705|0.86920000|2300.17000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:37|0.454361|61533706|0.86930000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:37|0.508809|61533707|0.86940000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.330136|61533708|0.86900000|16.58000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.330136|61533709|0.86900000|1145.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.467969|61533710|0.86890000|176.08000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.501097|61533711|0.86880000|1000.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.74222|61533712|0.86880000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.818889|61533713|0.86880000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.818889|61533714|0.86890000|971.89000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:44|0.882588|61533715|0.86870000|1500.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:44|0.887683|61533716|0.86870000|726.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:44|0.889536|61533717|0.86870000|0.05000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.287851|61533718|0.86860000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.554157|61533719|0.86870000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.585505|61533720|0.86870000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.616384|61533721|0.86870000|607.09000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.744084|61533722|0.86860000|2.88000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.747632|61533723|0.86860000|799.62000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:47|0.296524|61533724|0.86900000|111.02000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.491029|61533725|0.86840000|1793.77000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.521599|61533726|0.86840000|440.49000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.597632|61533727|0.86850000|4.01000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:56|0.401017|61533728|0.86850000|13.39000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:04|0.641865|61533729|0.86910000|50.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:04|0.748119|61533730|0.86910000|663.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:04|0.819526|61533731|0.86910000|1357.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:15|0.187157|61533732|0.86860000|2.93000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:15|0.350604|61533733|0.86860000|110.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:16|0.267953|61533734|0.86860000|570.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:16|0.272353|61533735|0.86860000|2016.70000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:16|0.284653|61533736|0.86860000|0.07000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:17|0.951919|61533737|0.86860000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:17|0.955841|61533738|0.86850000|3600.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:18|0.103574|61533739|0.86850000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:18|0.154002|61533740|0.86840000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:20|0.854001|61533741|0.86830000|176.06000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:20|0.854001|61533742|0.86830000|1762.20000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:21|0.097728|61533743|0.86820000|6.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:21|0.159357|61533744|0.86810000|27.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:21|0.159357|61533745|0.86810000|2266.88000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:21|0.565739|61533746|0.86800000|5.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:22|0.543999|61533747|0.86820000|2940.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.069503|61533748|0.86830000|52.50000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:23|0.155771|61533749|0.86840000|176.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.929549|61533750|0.86840000|321.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.929549|61533751|0.86840000|116.33000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.941059|61533752|0.86840000|1183.67000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.941059|61533753|0.86850000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.941059|61533754|0.86850000|549.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.015468|61533755|0.86840000|192.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.015468|61533756|0.86850000|356.88000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.046825|61533757|0.86870000|136.28000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.046825|61533758|0.86880000|788.25000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.046825|61533759|0.86880000|352.16000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.217033|61533760|0.86880000|2879.54000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.217033|61533761|0.86880000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.548802|61533762|0.86900000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.548802|61533763|0.86900000|1295.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.587959|61533764|0.86900000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.587959|61533765|0.86900000|460.59000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.587959|61533766|0.86910000|176.08000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.587959|61533767|0.86910000|25.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.587959|61533768|0.86910000|81.53000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.706433|61533769|0.86910000|798.87000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.706433|61533770|0.86910000|2089.53000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.761495|61533771|0.86900000|2212.28000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.804758|61533772|0.86900000|507.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.812096|61533773|0.86900000|2449.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.812096|61533774|0.86910000|1497.13000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.817451|61533775|0.86920000|45.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.817451|61533776|0.86920000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.932591|61533777|0.86920000|995.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.932591|61533778|0.86920000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.161371|61533779|0.86940000|65.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.351862|61533780|0.86950000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.351862|61533781|0.86950000|85.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.47303|61533782|0.86960000|25.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.47303|61533783|0.86960000|105.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.47303|61533784|0.86970000|45.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.47303|61533785|0.86970000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.47303|61533786|0.86970000|2086.50000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.649815|61533787|0.86970000|0.06000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.649815|61533788|0.86980000|3599.94000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.884631|61533789|0.86980000|0.06000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.884631|61533790|0.86980000|4.53000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.996602|61533791|0.86960000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.004613|61533792|0.86950000|398.17000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.014624|61533793|0.86960000|500.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.023695|61533794|0.86940000|119.58000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.079988|61533795|0.86940000|2930.40000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.079988|61533796|0.86950000|748.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.222537|61533797|0.86940000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.406119|61533798|0.86940000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.632153|61533799|0.86940000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.632153|61533800|0.86940000|338.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:31|0.78576|61533801|0.86970000|24.63000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:31|0.868525|61533802|0.86950000|69.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:33|0.080033|61533803|0.86950000|294.50000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:33|0.676613|61533804|0.86950000|564.17000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:34|0.197973|61533805|0.86960000|90.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.174175|61533806|0.86990000|3600.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.420982|61533807|0.87000000|50.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.492118|61533808|0.87000000|26.92000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:36|0.929816|61533809|0.86990000|4.59000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:38|0.026752|61533810|0.87000000|3523.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:38|0.037661|61533811|0.87000000|0.08000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:41|0.554947|61533812|0.86990000|2276.90000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.22908|61533813|0.86990000|0.02000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.22908|61533814|0.86980000|400.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.469437|61533815|0.86960000|2930.40000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.752004|61533816|0.87000000|111.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.752004|61533817|0.87000000|1252.59000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:51|0.048445|61533818|0.87020000|14.70000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:54|0.716007|61533819|0.86990000|12.64000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:54|0.734242|61533820|0.86980000|1300.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.939506|61533821|0.87020000|774.78000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.999069|61533822|0.87020000|1300.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.186047|61533823|0.87030000|500.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.591361|61533824|0.87020000|392.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.875867|61533825|0.87030000|50.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.934974|61533826|0.87040000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.934974|61533827|0.87040000|5.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.934974|61533828|0.87040000|44.90000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.245421|61533829|0.87040000|9000.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.245421|61533830|0.87040000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.245421|61533831|0.87040000|3600.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.264941|61533832|0.87030000|788.25000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.264941|61533833|0.87030000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.276984|61533834|0.87020000|3600.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.276984|61533835|0.87020000|2914.71000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.284972|61533836|0.87020000|1916.75000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.298646|61533837|0.87020000|390.21000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:08|0.382703|61533838|0.87060000|21.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:08|0.682815|61533839|0.87050000|321.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.579173|61533840|0.87030000|321.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.989201|61533841|0.87000000|155.22000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:10|0.083358|61533842|0.87000000|2930.40000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:10|0.603474|61533843|0.86990000|328.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:12|0.342449|61533844|0.87020000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:13|0.22437|61533845|0.86990000|233.50000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:13|0.257852|61533846|0.86990000|1157.77000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:13|0.257852|61533847|0.86990000|2260.53000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:13|0.581214|61533848|0.87000000|109.81000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:17|0.460167|61533849|0.87010000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:17|0.955365|61533850|0.87020000|3008.66000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:17|0.955365|61533851|0.87020000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:21|0.463177|61533852|0.87030000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:23|0.324691|61533853|0.87010000|3.28000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:23|0.623993|61533854|0.87040000|563.89000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.026253|61533855|0.87040000|16.83000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.641686|61533856|0.87040000|1481.62000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.673002|61533857|0.87030000|321.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.802216|61533858|0.87050000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.822677|61533859|0.87060000|3.83000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.822677|61533860|0.87060000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.831819|61533861|0.87060000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.907206|61533862|0.87070000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:27|0.045974|61533863|0.87060000|3600.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:27|0.067219|61533864|0.87050000|12.63000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:27|0.095546|61533865|0.87050000|12.63000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:28|0.952166|61533866|0.87040000|176.08000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:29|0.688354|61533867|0.87030000|2273.26000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:32|0.456193|61533868|0.87070000|176.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.491155|61533869|0.87080000|43.47000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.775112|61533870|0.87050000|12.63000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.775112|61533871|0.87050000|1746.59000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.92651|61533872|0.87030000|176.08000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.92651|61533873|0.87030000|2285.27000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.958551|61533874|0.87020000|1721.90000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.998947|61533875|0.87010000|382.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.00899|61533876|0.87020000|9000.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.113273|61533877|0.87000000|350.50000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.176089|61533878|0.87000000|1933.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.264221|61533879|0.87000000|350.50000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.330847|61533880|0.87000000|1066.69000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.331481|61533881|0.87000000|866.71000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.331481|61533882|0.86990000|1411.82000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.531539|61533883|0.86990000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:38|0.88301|61533884|0.87030000|500.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:40|0.705726|61533885|0.87050000|867.86000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:40|0.725433|61533886|0.87050000|474.28000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:42|0.678631|61533887|0.87050000|867.80000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:48|0.195109|61533888|0.87070000|176.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:52|0.386677|61533889|0.87040000|58.70000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:52|0.394619|61533890|0.87060000|10.31000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:53|0.11873|61533891|0.87070000|10.31000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:55|0.455318|61533892|0.87100000|54.87000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.116099|61533893|0.87100000|645.95000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.116099|61533894|0.87100000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.456326|61533895|0.87110000|7.74000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.456326|61533896|0.87110000|35.24000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.456326|61533897|0.87110000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.57716|61533898|0.87120000|1.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.57716|61533899|0.87120000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.596249|61533900|0.87130000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.596249|61533901|0.87130000|45.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.621099|61533902|0.87140000|0.51000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.621099|61533903|0.87140000|45.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.621099|61533904|0.87140000|65.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.686565|61533905|0.87150000|11.62000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.686565|61533906|0.87150000|65.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.686565|61533907|0.87150000|2051.12000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:57|0.365645|61533908|0.87130000|526.67000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:57|0.418494|61533909|0.87130000|2173.33000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:58|0.138686|61533910|0.87120000|176.08000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:58|0.259044|61533911|0.87100000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.241685|61533912|0.87130000|267.50000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.241685|61533913|0.87130000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.280142|61533914|0.87140000|176.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.280142|61533915|0.87140000|572.22000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.287159|61533916|0.87150000|748.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:59|0.968455|61533917|0.87140000|3279.82000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:06|0.674922|61533918|0.87130000|2929.12000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:06|0.674922|61533919|0.87130000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:08|0.820082|61533920|0.87150000|1303.40000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:09|0.947949|61533921|0.87160000|6.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:10|0.064046|61533922|0.87170000|37.81000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:10|0.064046|61533923|0.87170000|38.90000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:10|0.064046|61533924|0.87170000|27.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:10|0.759955|61533925|0.87180000|5.72000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:11|0.7567|61533926|0.87180000|4.49000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.214213|61533927|0.87140000|263.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.214213|61533928|0.87140000|176.08000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.214213|61533929|0.87140000|100.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.52997|61533930|0.87130000|10.29000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.387163|61533931|0.87180000|2040.11000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.387163|61533932|0.87180000|2048.69000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.56275|61533933|0.87190000|89.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.56275|61533934|0.87190000|46.19000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533935|0.87200000|4.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533936|0.87200000|21.24000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533937|0.87200000|58.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533938|0.87200000|35.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533939|0.87200000|21.15000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533940|0.87200000|35.58000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533941|0.87210000|35.59000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533942|0.87210000|2048.81000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533943|0.87220000|58.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533944|0.87220000|34.09000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.735574|61533945|0.87220000|399.63000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.113814|61533946|0.87220000|100.37000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.113814|61533947|0.87220000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.453689|61533948|0.87230000|40.69000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.453689|61533949|0.87230000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.453689|61533950|0.87230000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.453689|61533951|0.87230000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533952|0.87240000|37.21000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533953|0.87240000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533954|0.87240000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533955|0.87240000|6.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533956|0.87250000|0.51000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533957|0.87250000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533958|0.87250000|75.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.610115|61533959|0.87250000|24.78000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.118911|61533960|0.87230000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.270638|61533961|0.87220000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:21|0.449115|61533962|0.87200000|2294.89000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.323153|61533963|0.87230000|2050.58000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.410145|61533964|0.87240000|7.93000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.410145|61533965|0.87240000|5.46000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.473624|61533966|0.87260000|176.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.476946|61533967|0.87260000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.476946|61533968|0.87270000|30.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.476946|61533969|0.87270000|1000.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.640657|61533970|0.87260000|2222.46000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.105298|61533971|0.87260000|6.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.11416|61533972|0.87270000|27.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.11416|61533973|0.87280000|22.92000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.11416|61533974|0.87280000|1897.85000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.121198|61533975|0.87280000|148.11000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.121198|61533976|0.87280000|8967.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.149636|61533977|0.87290000|48.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.149636|61533978|0.87290000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.157442|61533979|0.87300000|4.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.157442|61533980|0.87300000|10.69000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.157442|61533981|0.87300000|69.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.321338|61533982|0.87310000|89.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.321338|61533983|0.87310000|5.95000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.321338|61533984|0.87310000|34.86000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.321338|61533985|0.87310000|90.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.354145|61533986|0.87320000|32.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.354145|61533987|0.87320000|111.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.442266|61533988|0.87330000|33.11000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.442266|61533989|0.87330000|58.39000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.442266|61533990|0.87330000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.442266|61533991|0.87330000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.442266|61533992|0.87330000|194.79000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.512883|61533993|0.87340000|1.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.512883|61533994|0.87340000|2816.45000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.769867|61533995|0.87350000|11.81000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.769867|61533996|0.87350000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.769867|61533997|0.87350000|45.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.769867|61533998|0.87350000|143.18000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61533999|0.87350000|90.40000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534000|0.87360000|0.51000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534001|0.87360000|8.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534002|0.87360000|9.82000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534003|0.87360000|45.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534004|0.87360000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534005|0.87360000|2839.18000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534006|0.87370000|58.62000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534007|0.87370000|65.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534008|0.87370000|85.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.788043|61534009|0.87370000|3010.79000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.944705|61534010|0.87360000|1035.57000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.038892|61534011|0.87360000|544.26000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.051618|61534012|0.87370000|738.52000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.216002|61534013|0.87370000|10.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.227553|61534014|0.87360000|150.44000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.019672|61534015|0.87360000|219.01000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.263278|61534016|0.87380000|33.07000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.263278|61534017|0.87380000|33.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.263278|61534018|0.87380000|105.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.263278|61534019|0.87380000|75.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.298871|61534020|0.87390000|33.96000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.298871|61534021|0.87390000|41.22000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.298871|61534022|0.87390000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.298871|61534023|0.87390000|100.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534024|0.87400000|58.03000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534025|0.87400000|4.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534026|0.87400000|35.76000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534027|0.87400000|58.53000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534028|0.87400000|50.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534029|0.87410000|0.75000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534030|0.87410000|7.71000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534031|0.87410000|35.16000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.483795|61534032|0.87410000|98.83000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.576345|61534033|0.87410000|401.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.576345|61534034|0.87410000|124.99000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.659879|61534035|0.87410000|0.01000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.659879|61534036|0.87420000|698.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.659879|61534037|0.87420000|6.49000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.659879|61534038|0.87420000|75.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534039|0.87430000|5.87000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534040|0.87440000|88.95000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534041|0.87440000|12.54000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534042|0.87440000|100.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534043|0.87450000|6.94000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534044|0.87460000|5.25000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.9027|61534045|0.87460000|350.93000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.932258|61534046|0.87470000|0.51000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.932258|61534047|0.87470000|45.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.932258|61534048|0.87470000|5.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.81122|61534049|0.87480000|48.70000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.81122|61534050|0.87480000|236.94000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.81122|61534051|0.87480000|25.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.851916|61534052|0.87490000|111.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.851916|61534053|0.87490000|47.04000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.851916|61534054|0.87490000|9.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.851916|61534055|0.87490000|37.15000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.851916|61534056|0.87490000|58.23000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:30|0.189568|61534057|0.87480000|784.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:30|0.189568|61534058|0.87480000|1469.70000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.468189|61534059|0.87490000|0.07000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.811384|61534060|0.87500000|4.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.811384|61534061|0.87500000|34.47000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.811384|61534062|0.87500000|45.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.811384|61534063|0.87500000|3600.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.811384|61534064|0.87500000|1765.87000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.05105|61534065|0.87510000|11.82000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.05105|61534066|0.87510000|52.92000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.05105|61534067|0.87510000|3600.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.14085|61534068|0.87520000|85.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.14085|61534069|0.87520000|3599.99000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.141082|61534070|0.87520000|0.01000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.933465|61534071|0.87500000|176.08000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.959416|61534072|0.87490000|194.19000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.959416|61534073|0.87490000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.988551|61534074|0.87480000|12.57000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.988551|61534075|0.87480000|1300.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:33|0.252618|61534076|0.87470000|4395.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:33|0.434321|61534077|0.87480000|1300.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:33|0.434321|61534078|0.87490000|1087.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.581534|61534079|0.87500000|16.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.594755|61534080|0.87490000|2110.50000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.594755|61534081|0.87490000|8061.48000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.948732|61534082|0.87480000|2287.92000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.948732|61534083|0.87480000|2289.13000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.431212|61534084|0.87460000|175.92000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.56881|61534085|0.87440000|2292.71000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.56881|61534086|0.87440000|2292.71000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.587833|61534087|0.87430000|381.77000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.630819|61534088|0.87420000|1375.50000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:38|0.2031|61534089|0.87420000|10.26000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:38|0.682041|61534090|0.87420000|1289.70000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.898592|61534091|0.87460000|500.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.90573|61534092|0.87460000|1538.40000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:41|0.52298|61534093|0.87460000|0.06000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:41|0.52298|61534094|0.87470000|21.01000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.240592|61534095|0.87450000|2870.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.240592|61534096|0.87450000|165.93000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.761675|61534097|0.87450000|3807.43000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:45|0.186486|61534098|0.87420000|2296.85000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:46|0.049055|61534099|0.87430000|7000.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:46|0.16527|61534100|0.87430000|176.08000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:47|0.45899|61534101|0.87420000|321.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.903082|61534102|0.87460000|1718.80000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:49|0.168148|61534103|0.87430000|1105.80000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:49|0.704081|61534104|0.87410000|1105.80000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:53|0.903109|61534105|0.87450000|176.06000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:54|0.1819|61534106|0.87460000|2044.25000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:54|0.961705|61534107|0.87430000|2269.29000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:54|0.973812|61534108|0.87430000|43.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:57|0.623245|61534109|0.87400000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:57|0.623245|61534110|0.87390000|8.21000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:57|0.801747|61534111|0.87410000|54.62000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:59|0.843167|61534112|0.87450000|500.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:00|0.053694|61534113|0.87420000|3600.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:06:01|0.314085|61534114|0.87420000|13.49000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:06|0.006409|61534115|0.87420000|10.26000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:06|0.458935|61534116|0.87410000|374.50000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:07|0.835197|61534117|0.87440000|2048.20000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:09|0.370034|61534118|0.87460000|500.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:10|0.467507|61534119|0.87450000|9000.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:11|0.18183|61534120|0.87460000|374.50000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.95835|61534121|0.87370000|374.50000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.068383|61534122|0.87350000|176.08000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.206462|61534123|0.87340000|5.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.215171|61534124|0.87330000|25.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.215171|61534125|0.87330000|353.75000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:22|0.224055|61534126|0.87330000|2688.26000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:23|0.588313|61534127|0.87370000|37.55000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:25|0.662231|61534128|0.87340000|11.16000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.217692|61534129|0.87340000|216.11000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.222232|61534130|0.87340000|469.25000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:27|0.164234|61534131|0.87370000|194.70000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:28|0.333183|61534132|0.87360000|8.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:31|0.819443|61534133|0.87380000|4.57000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:31|0.968245|61534134|0.87390000|2.28000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:32|0.037547|61534135|0.87390000|173.80000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.675862|61534136|0.87350000|2179.50000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.681623|61534137|0.87350000|168.28000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.681623|61534138|0.87350000|2346.62000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.686685|61534139|0.87350000|0.04000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.70307|61534140|0.87340000|176.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.70309|61534141|0.87340000|0.08000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.900071|61534142|0.87340000|9000.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:37|0.354963|61534143|0.87340000|400.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:37|0.445181|61534144|0.87340000|392.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:37|0.950991|61534145|0.87340000|374.50000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:38|0.446072|61534146|0.87360000|784.30000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:38|0.446072|61534147|0.87350000|2638.70000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:41|0.540851|61534148|0.87380000|2071.90000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:46|0.220436|61534149|0.87380000|0.02000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:46|0.220436|61534150|0.87410000|109.40000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:49|0.066981|61534151|0.87400000|7.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:51|0.867829|61534152|0.87380000|176.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:54|0.79036|61534153|0.87390000|1300.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:54|0.79036|61534154|0.87390000|400.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:55|0.966168|61534155|0.87370000|12.58000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.458651|61534156|0.87350000|2347.53000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.596622|61534157|0.87330000|477.06000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.786505|61534158|0.87330000|2507.10000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.786505|61534159|0.87330000|2097.71000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.802971|61534160|0.87330000|246.58000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:07|0.55699|61534161|0.87320000|1300.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:07|0.725958|61534162|0.87350000|176.08000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:07|0.768091|61534163|0.87360000|4.79000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:09|0.328644|61534164|0.87360000|2.43000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:09|0.435967|61534165|0.87360000|2.29000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.444466|61534166|0.87310000|2139.36000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.450047|61534167|0.87310000|212.45000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.59523|61534168|0.87300000|22.80000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.60734|61534169|0.87300000|0.03000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:15|0.606167|61534170|0.87300000|374.50000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:20|0.316705|61534171|0.87350000|500.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:24|0.029916|61534172|0.87330000|109.54000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:24|0.921896|61534173|0.87330000|288.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:25|0.211772|61534174|0.87360000|500.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:25|0.211772|61534175|0.87360000|3284.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:25|0.423019|61534176|0.87370000|110.57000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:26|0.095826|61534177|0.87320000|12.59000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:26|0.095826|61534178|0.87320000|176.08000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:26|0.095826|61534179|0.87320000|889.21000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:29|0.121854|61534180|0.87350000|10.27000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:33|0.800192|61534181|0.87340000|2085.93000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:34|0.119077|61534182|0.87350000|400.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:40|0.262287|61534183|0.87390000|176.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:42|0.580907|61534184|0.87390000|1123.13000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:44|0.123842|61534185|0.87390000|227.82000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:46|0.662761|61534186|0.87410000|15.24000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:46|0.769728|61534187|0.87390000|1300.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.572073|61534188|0.87410000|284.76000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.572073|61534189|0.87410000|5.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.572073|61534190|0.87410000|6.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:55|0.567761|61534191|0.87390000|189.15000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:07|0.857424|61534192|0.87350000|176.00000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:12|0.590033|61534193|0.87410000|26.77000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:15|0.80139|61534194|0.87400000|10.26000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:16|0.097837|61534195|0.87350000|31.65000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:29|0.418187|61534196|0.87430000|39.83000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:30|0.631055|61534197|0.87410000|1300.00000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:32|0.664867|61534198|0.87420000|10.26000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:48|0.05219|61534199|0.87370000|250.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:48|0.078755|61534200|0.87370000|15.38000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:49|0.244088|61534201|0.87330000|671.18000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:49|0.253154|61534202|0.87330000|628.82000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:49|0.338084|61534203|0.87340000|26.76000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:52|0.882547|61534204|0.87350000|110.42000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:59|0.121693|61534205|0.87320000|1601.03000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:59|0.125674|61534206|0.87320000|688.61000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:59|0.353077|61534207|0.87300000|2292.26000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:08:59|0.934049|61534208|0.87310000|1300.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.240769|61534209|0.87320000|248.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.342626|61534210|0.87320000|144.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534211|0.87330000|136.66000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534212|0.87330000|1000.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534213|0.87330000|1300.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534214|0.87340000|176.08000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534215|0.87340000|278.69000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.648942|61534216|0.87340000|1930.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.685145|61534217|0.87340000|115.07000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.693271|61534218|0.87320000|3600.00000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:00|0.748496|61534219|0.87320000|5471.29000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:06|0.9107|61534220|0.87360000|26.78000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:10|0.955604|61534221|0.87330000|14.97000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:12|0.300235|61534222|0.87370000|176.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:12|0.300235|61534223|0.87370000|2145.32000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:13|0.681975|61534224|0.87400000|1300.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:13|0.844738|61534225|0.87410000|174.72000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:14|0.446869|61534226|0.87410000|1760.54000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:20|0.233951|61534227|0.87380000|16.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:22|0.672706|61534228|0.87410000|185.67000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:24|0.253018|61534229|0.87410000|10.25000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:32|0.746668|61534230|0.87410000|114.41000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:34|0.43311|61534231|0.87410000|21.07000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:34|0.502241|61534232|0.87410000|61.88000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:34|0.643205|61534233|0.87420000|5.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:34|0.643205|61534234|0.87420000|6.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.262099|61534235|0.87430000|25.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.262099|61534236|0.87430000|27.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.262099|61534237|0.87430000|5.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.461722|61534238|0.87440000|500.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.569982|61534239|0.87450000|45.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.569982|61534240|0.87450000|48.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:35|0.569982|61534241|0.87450000|20.83000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:38|0.625002|61534242|0.87460000|500.00000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:39|0.13173|61534243|0.87470000|374.50000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:40|0.1156|61534244|0.87450000|1300.00000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:40|0.1156|61534245|0.87450000|400.00000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:46|0.287104|61534246|0.87460000|4.56000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:48|0.850943|61534247|0.87460000|11.84000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:51|0.564966|61534248|0.87470000|161.23000000|0
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:52|0.513343|61534249|0.87460000|374.50000000|2
1646032201|2022-02-28 07:10:01|2022-02-28 07:09:52|0.513343|61534250|0.87460000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:02|0.956457|61534251|0.87470000|321.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.198301|61534252|0.87440000|511.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.527503|61534253|0.87430000|2358.45000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.527503|61534254|0.87430000|1.08000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:09|0.048965|61534255|0.87410000|26.75000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:09|0.084273|61534256|0.87390000|176.08000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.735454|61534257|0.87350000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.735454|61534258|0.87340000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.735454|61534259|0.87340000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.735454|61534260|0.87340000|278.69000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.762468|61534261|0.87350000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.762468|61534262|0.87330000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.762468|61534263|0.87330000|176.06000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.762468|61534264|0.87330000|2967.10000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.762468|61534265|0.87330000|1000.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.773981|61534266|0.87340000|194.51000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.773981|61534267|0.87340000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.795977|61534268|0.87330000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.842108|61534269|0.87330000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.872219|61534270|0.87330000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.872219|61534271|0.87320000|45.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.872219|61534272|0.87320000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.872219|61534273|0.87320000|2799.71000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.872219|61534274|0.87320000|698.96000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:15|0.662518|61534275|0.87310000|6.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:16|0.076126|61534276|0.87310000|26.48000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:17|0.043818|61534277|0.87290000|48.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.121092|61534278|0.87260000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.121092|61534279|0.87260000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.121092|61534280|0.87260000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.126405|61534281|0.87250000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.151188|61534282|0.87240000|50.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.151188|61534283|0.87240000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.151188|61534284|0.87240000|45.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:27|0.126147|61534285|0.87310000|790.65000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:28|0.710414|61534286|0.87300000|321.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:36|0.09196|61534287|0.87330000|176.08000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:37|0.110628|61534288|0.87340000|5.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:37|0.668431|61534289|0.87360000|25.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:37|0.668431|61534290|0.87370000|18.34000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:38|0.709639|61534291|0.87340000|321.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:38|0.709639|61534292|0.87330000|916.97000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:39|0.563046|61534293|0.87330000|321.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:41|0.833668|61534294|0.87320000|2289.64000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:42|0.248884|61534295|0.87290000|321.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:42|0.631398|61534296|0.87280000|28.60000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:44|0.054707|61534297|0.87300000|1300.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:44|0.054707|61534298|0.87300000|321.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:45|0.633034|61534299|0.87280000|0.96000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:46|0.686938|61534300|0.87280000|3.79000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:48|0.775306|61534301|0.87280000|142.70000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:48|0.77845|61534302|0.87280000|0.03000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:48|0.804836|61534303|0.87260000|2386.40000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:50|0.678767|61534304|0.87270000|1.14000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:52|0.232702|61534305|0.87250000|47.96000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:52|0.957719|61534306|0.87250000|273.04000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:54|0.158958|61534307|0.87240000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:54|0.158958|61534308|0.87240000|161.43000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:54|0.646042|61534309|0.87230000|500.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:54|0.646042|61534310|0.87230000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:54|0.646042|61534311|0.87230000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:56|0.191181|61534312|0.87240000|26.79000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:00|0.608144|61534313|0.87250000|449.46000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.300275|61534314|0.87220000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.300275|61534315|0.87220000|6.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.300275|61534316|0.87220000|55.86000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.41704|61534317|0.87210000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.41704|61534318|0.87210000|27.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.434891|61534319|0.87200000|45.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.434891|61534320|0.87200000|48.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.434891|61534321|0.87200000|1704.06000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.434891|61534322|0.87200000|738.65000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.457192|61534323|0.87200000|1709.66000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:03|0.647531|61534324|0.87180000|68.56000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:04|0.153103|61534325|0.87200000|321.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:07|0.11203|61534326|0.87170000|90.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:08|0.43423|61534327|0.87170000|214.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:10|0.46519|61534328|0.87190000|561.84000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:21|0.646835|61534329|0.87220000|176.08000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:22|0.385025|61534330|0.87230000|500.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.229455|61534331|0.87220000|4.58000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.454657|61534332|0.87220000|1295.42000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.454657|61534333|0.87220000|9000.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:23|0.454657|61534334|0.87220000|949.49000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:25|0.920294|61534335|0.87220000|10.58000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:28|0.977233|61534336|0.87240000|31.97000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:30|0.108696|61534337|0.87230000|5.72000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:33|0.668574|61534338|0.87200000|2388.04000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.113359|61534339|0.87170000|176.08000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.113359|61534340|0.87170000|3274.68000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.113949|61534341|0.87170000|5725.32000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.113949|61534342|0.87160000|1728.90000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.113949|61534343|0.87160000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:34|0.145554|61534344|0.87150000|278.69000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.100822|61534345|0.87160000|45.11000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.166572|61534346|0.87140000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:38|0.150216|61534347|0.87120000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:38|0.33805|61534348|0.87110000|2297.53000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:38|0.49433|61534349|0.87120000|1300.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:39|0.295946|61534350|0.87100000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:39|0.374407|61534351|0.87100000|7844.42000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:40|0.482619|61534352|0.87110000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:40|0.653696|61534353|0.87110000|1105.79000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:41|0.583852|61534354|0.87110000|400.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:42|0.164862|61534355|0.87130000|41.80000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.276416|61534356|0.87090000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.288928|61534357|0.87080000|6.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.288928|61534358|0.87080000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.570298|61534359|0.87070000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.570298|61534360|0.87070000|27.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.873017|61534361|0.87060000|50.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.873017|61534362|0.87060000|48.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.915738|61534363|0.87040000|400.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.923665|61534364|0.87040000|100.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.923665|61534365|0.87040000|75.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.923665|61534366|0.87040000|69.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.923665|61534367|0.87040000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.951526|61534368|0.87030000|210.01000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:45|0.951526|61534369|0.87030000|90.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:46|0.250606|61534370|0.87040000|7.40000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534371|0.87020000|100.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534372|0.87020000|111.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534373|0.87020000|25.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534374|0.87010000|45.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534375|0.87000000|230.10000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.150806|61534376|0.87000000|1979.10000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.170494|61534377|0.87000000|1020.90000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.170494|61534378|0.87000000|65.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.170494|61534379|0.87000000|5.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.170494|61534380|0.87000000|2393.53000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:47|0.299603|61534381|0.87010000|144.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:48|0.095851|61534382|0.87020000|10.30000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:48|0.78359|61534383|0.87020000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.369801|61534384|0.87020000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.369801|61534385|0.87020000|1726.32000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.79766|61534386|0.87030000|144.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.815113|61534387|0.87040000|351.54000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.838203|61534388|0.87030000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.838203|61534389|0.87030000|9000.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.847841|61534390|0.87050000|402.97000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.861844|61534391|0.87040000|321.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.861844|61534392|0.87040000|500.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.861844|61534393|0.87050000|1363.54000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.861844|61534394|0.87050000|427.57000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.95035|61534395|0.87050000|195.43000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.977066|61534396|0.87060000|1199.28000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.977066|61534397|0.87060000|1300.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.002624|61534398|0.87070000|2182.76000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.033407|61534399|0.87080000|176.08000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.033407|61534400|0.87080000|597.61000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.033407|61534401|0.87080000|344.51000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.033407|61534402|0.87080000|774.52000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.033723|61534403|0.87040000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.204068|61534404|0.87080000|1422.97000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.924712|61534405|0.87070000|176.08000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:51|0.915933|61534406|0.87080000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:52|0.106874|61534407|0.87070000|173.29000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.779558|61534408|0.87050000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.796159|61534409|0.87060000|110.81000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.829303|61534410|0.87060000|10.30000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.92205|61534411|0.87040000|1300.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:54|0.969647|61534412|0.87030000|2366.50000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:55|0.637926|61534413|0.87010000|10.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:56|0.279201|61534414|0.87030000|1105.80000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:58|0.513237|61534415|0.86990000|588.50000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:12:00|0.921367|61534416|0.87020000|20.16000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:03|0.12395|61534417|0.86990000|640.01000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:05|0.075535|61534418|0.87040000|4.58000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:07|0.388234|61534419|0.87040000|232.42000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:09|0.218865|61534420|0.87020000|11.43000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:10|0.272389|61534421|0.87040000|2538.27000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:10|0.272389|61534422|0.87040000|1300.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:11|0.440778|61534423|0.87060000|11.43000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:11|0.516453|61534424|0.87070000|729.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:12|0.329108|61534425|0.87050000|803.55000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:12|0.333766|61534426|0.87050000|496.45000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:15|0.489914|61534427|0.87080000|321.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:17|0.39691|61534428|0.87030000|2361.50000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:20|0.498398|61534429|0.87040000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:25|0.763247|61534430|0.87040000|400.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:25|0.763247|61534431|0.87030000|2100.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:28|0.052756|61534432|0.87060000|17.44000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:31|0.620382|61534433|0.87100000|2197.24000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:32|0.230703|61534434|0.87120000|5.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:32|0.230703|61534435|0.87120000|176.08000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:32|0.769843|61534436|0.87100000|374.50000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:34|0.598528|61534437|0.87120000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:36|0.22149|61534438|0.87100000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:37|0.594938|61534439|0.87100000|225.06000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:38|0.915891|61534440|0.87120000|5.73000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:39|0.844746|61534441|0.87090000|240.42000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:40|0.997919|61534442|0.87070000|176.08000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:46|0.33844|61534443|0.87090000|43.42000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:47|0.290209|61534444|0.87100000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:47|0.61797|61534445|0.87100000|32.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:48|0.741818|61534446|0.87100000|1257.70000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:49|0.575224|61534447|0.87120000|1.72000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.823162|61534448|0.87120000|50.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.83623|61534449|0.87120000|2140.51000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.83623|61534450|0.87120000|176.08000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.159698|61534451|0.87160000|449.50000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.913611|61534452|0.87140000|392.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:58|0.375204|61534453|0.87150000|54.81000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:58|0.375251|61534454|0.87110000|46.95000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:00|0.751665|61534455|0.87170000|6.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:03|0.382482|61534456|0.87120000|159.63000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:06|0.569989|61534457|0.87120000|116.55000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:08|0.286277|61534458|0.87120000|2073.05000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:08|0.466823|61534459|0.87110000|1666.34000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:09|0.292348|61534460|0.87090000|176.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:09|0.493296|61534461|0.87100000|110.75000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:13|0.17781|61534462|0.87070000|6.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:13|0.17781|61534463|0.87070000|136.19000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:13|0.352701|61534464|0.87060000|5.72000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:14|0.532452|61534465|0.87080000|1012.37000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:17|0.063182|61534466|0.87060000|195.14000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:17|0.113794|61534467|0.87050000|5.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:17|0.113794|61534468|0.87050000|388.06000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:17|0.113794|61534469|0.87050000|1752.03000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:17|0.44881|61534470|0.87040000|25.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:21|0.519082|61534471|0.87060000|4.58000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:22|0.031634|61534472|0.87060000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:32|0.346666|61534473|0.87090000|2881.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:43|0.92723|61534474|0.87110000|141.88000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:45|0.521099|61534475|0.87130000|5.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.638071|61534476|0.87140000|176.08000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.638071|61534477|0.87140000|1300.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.665112|61534478|0.87150000|2917.47000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.665112|61534479|0.87150000|1300.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.683587|61534480|0.87150000|1300.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:49|0.100997|61534481|0.87130000|1300.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:49|0.110232|61534482|0.87120000|588.50000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:49|0.110232|61534483|0.87120000|1459.56000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:53|0.145943|61534484|0.87100000|176.08000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:53|0.145943|61534485|0.87090000|982.91000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:56|0.288982|61534486|0.87080000|109.80000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:57|0.204823|61534487|0.87060000|10.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:14:00|0.653243|61534488|0.87050000|588.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:03|0.166429|61534489|0.87070000|10.98000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:07|0.965519|61534490|0.87090000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:07|0.965519|61534491|0.87090000|400.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:07|0.965519|61534492|0.87090000|2730.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.08165|61534493|0.87070000|1300.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.08165|61534494|0.87060000|1693.41000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.115804|61534495|0.87070000|400.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.18296|61534496|0.87060000|106.88000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.223182|61534497|0.87060000|106.88000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.233838|61534498|0.87060000|788.06000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.243302|61534499|0.87060000|298.18000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.249359|61534500|0.87050000|154.85000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.249359|61534501|0.87050000|375.46000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.26382|61534502|0.87050000|748.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.263849|61534503|0.87050000|39.66000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.263849|61534504|0.87050000|380.30000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.263849|61534505|0.87050000|278.69000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.263849|61534506|0.87040000|363.94000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.27616|61534507|0.87050000|748.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.27932|61534508|0.87050000|251.60000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.27932|61534509|0.87040000|1278.66000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.288525|61534510|0.87040000|1957.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.288525|61534511|0.87040000|2012.22000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.292692|61534512|0.87040000|723.20000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.301325|61534513|0.87050000|25.20000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.311226|61534514|0.87050000|126.56000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.311226|61534515|0.87040000|134.50000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.311226|61534516|0.87040000|361.94000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.319803|61534517|0.87040000|10.75000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.330389|61534518|0.87050000|957.57000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.351965|61534519|0.87050000|342.43000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.351965|61534520|0.87030000|1739.33000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.351965|61534521|0.87030000|3600.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.352483|61534522|0.87020000|5.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.352483|61534523|0.87020000|427.64000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.377209|61534524|0.87020000|2337.33000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.377209|61534525|0.87010000|25.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.377209|61534526|0.87010000|5029.84000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.377209|61534527|0.87010000|3585.03000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.386182|61534528|0.87030000|148.72000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.386182|61534529|0.87010000|3713.08000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.396715|61534530|0.87040000|1300.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.396715|61534531|0.87010000|204.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.466931|61534532|0.87010000|365.24000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.638476|61534533|0.87000000|45.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534534|0.86990000|240.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534535|0.86990000|5.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534536|0.86980000|6.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534537|0.86980000|25.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534538|0.86980000|65.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534539|0.86980000|2398.91000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.663855|61534540|0.86980000|1580.49000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.68001|61534541|0.86980000|1176.76000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.68001|61534542|0.86970000|3600.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.68001|61534543|0.86970000|27.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.68001|61534544|0.86970000|85.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.254524|61534545|0.86960000|48.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.254524|61534546|0.86960000|45.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.254524|61534547|0.86960000|105.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.254524|61534548|0.86960000|2390.10000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:14|0.47043|61534549|0.86980000|4.58000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:16|0.163337|61534550|0.86980000|26.86000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:16|0.262592|61534551|0.86970000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:16|0.569867|61534552|0.86980000|114.27000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:17|0.654789|61534553|0.86990000|21.15000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:17|0.73187|61534554|0.86990000|21.15000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.445681|61534555|0.86990000|38.80000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.50385|61534556|0.86990000|0.05000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.50385|61534557|0.87000000|2538.82000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.519858|61534558|0.87000000|1061.18000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.519858|61534559|0.87000000|2224.02000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:19|0.57184|61534560|0.87030000|2220.07000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:19|0.57184|61534561|0.87030000|367.32000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:20|0.033358|61534562|0.87050000|321.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:20|0.033358|61534563|0.87050000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:20|0.148118|61534564|0.87050000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:21|0.215473|61534565|0.87050000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:26|0.120405|61534566|0.87050000|109.86000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.215917|61534567|0.87030000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.246068|61534568|0.87020000|622.55000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.506249|61534569|0.87020000|2297.53000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.681603|61534570|0.87000000|2383.26000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.709709|61534571|0.86990000|1288.73000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.761783|61534572|0.86990000|2300.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.833676|61534573|0.86990000|2300.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.833676|61534574|0.87000000|8943.46000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.856997|61534575|0.87000000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.996139|61534576|0.87010000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.996139|61534577|0.87020000|3600.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.012056|61534578|0.87010000|748.40000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.015263|61534579|0.87010000|551.60000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.015263|61534580|0.87010000|3600.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.015263|61534581|0.87020000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:29|0.146778|61534582|0.87030000|400.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:29|0.707885|61534583|0.87030000|280.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.274865|61534584|0.87060000|176.08000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.274865|61534585|0.87060000|143.03000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:30|0.274865|61534586|0.87070000|429.29000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.056807|61534587|0.87070000|5.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.056807|61534588|0.87070000|75.88000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.712976|61534589|0.87040000|150.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:32|0.643907|61534590|0.87080000|6.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:33|0.571921|61534591|0.87090000|5.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:34|0.289946|61534592|0.87110000|25.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:34|0.958526|61534593|0.87120000|4.58000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:35|0.206788|61534594|0.87120000|40.42000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:35|0.206788|61534595|0.87120000|122.75000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:36|0.623869|61534596|0.87140000|2930.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:39|0.103824|61534597|0.87120000|14.69000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:40|0.335905|61534598|0.87120000|267.50000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:40|0.737928|61534599|0.87110000|535.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:43|0.69599|61534600|0.87100000|2371.20000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:45|0.079892|61534601|0.87100000|0.01000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:45|0.63404|61534602|0.87060000|2389.30000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:45|0.63404|61534603|0.87060000|2389.30000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.41041|61534604|0.87060000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.685257|61534605|0.87060000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.720916|61534606|0.87060000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:48|0.732855|61534607|0.87090000|5.72000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:50|0.677575|61534608|0.87080000|374.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:50|0.871|61534609|0.87080000|10.19000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.136685|61534610|0.87060000|478.19000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.417592|61534611|0.87060000|1571.48000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.449117|61534612|0.87060000|338.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:03|0.511355|61534613|0.87060000|0.03000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:03|0.511355|61534614|0.87060000|146.97000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:03|0.519394|61534615|0.87060000|0.03000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:03|0.710546|61534616|0.87070000|1.14000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.553616|61534617|0.87040000|42.93000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.76919|61534618|0.87020000|671.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.777157|61534619|0.87020000|357.50000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.794747|61534620|0.87020000|1357.10000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.798952|61534621|0.87010000|176.08000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.810095|61534622|0.87000000|5.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.815137|61534623|0.86990000|25.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.815137|61534624|0.86990000|25.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.857856|61534625|0.87020000|7592.43000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.862884|61534626|0.87020000|1407.57000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.913995|61534627|0.87030000|2300.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:06|0.18475|61534628|0.87030000|374.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:06|0.18475|61534629|0.87030000|3600.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:06|0.18475|61534630|0.87030000|7313.04000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:07|0.668549|61534631|0.87030000|3.58000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:07|0.923326|61534632|0.87050000|359.98000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:07|0.923326|61534633|0.87050000|79.02000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:07|0.923535|61534634|0.87050000|2899.47000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.093591|61534635|0.87060000|176.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:10|0.889739|61534636|0.87120000|54.84000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:10|0.92653|61534637|0.87120000|15.43000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.044157|61534638|0.87120000|2158.19000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.571171|61534639|0.87140000|5.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.571171|61534640|0.87140000|500.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.647413|61534641|0.87150000|25.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.647413|61534642|0.87150000|140.10000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.692631|61534643|0.87150000|165.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.696508|61534644|0.87150000|165.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:13|0.912031|61534645|0.87150000|321.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:14|0.337509|61534646|0.87130000|2376.17000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:14|0.337509|61534647|0.87130000|1300.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:14|0.384135|61534648|0.87120000|176.08000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:14|0.39656|61534649|0.87110000|2996.40000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:14|0.543463|61534650|0.87130000|2377.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:15|0.310906|61534651|0.87140000|176.08000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:15|0.310906|61534652|0.87140000|500.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:17|0.834673|61534653|0.87140000|500.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.23836|61534654|0.87140000|57.09000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.246044|61534655|0.87140000|531.41000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.431237|61534656|0.87150000|788.31000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.799373|61534657|0.87160000|2227.79000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:20|0.774502|61534658|0.87170000|5.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:20|0.774502|61534659|0.87170000|6.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:21|0.870709|61534660|0.87190000|25.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:21|0.870709|61534661|0.87190000|27.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:22|0.983127|61534662|0.87200000|48.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:22|0.983127|61534663|0.87200000|2229.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:23|0.049049|61534664|0.87200000|744.80000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:23|0.361275|61534665|0.87200000|1300.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:24|0.16798|61534666|0.87190000|1300.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:25|0.605978|61534667|0.87170000|176.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:26|0.190216|61534668|0.87190000|176.08000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:27|0.605943|61534669|0.87200000|144.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:28|0.415876|61534670|0.87200000|5.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:30|0.874079|61534671|0.87150000|2383.20000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:32|0.114787|61534672|0.87160000|9.70000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:35|0.766847|61534673|0.87170000|1265.35000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:46|0.138693|61534674|0.87140000|176.08000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:46|0.138693|61534675|0.87140000|2294.89000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:51|0.88384|61534676|0.87180000|2212.19000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:00|0.091168|61534677|0.87200000|562.79000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:03|0.894094|61534678|0.87130000|374.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:04|0.115459|61534679|0.87140000|374.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:04|0.115459|61534680|0.87140000|535.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.701713|61534681|0.87130000|400.00000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.973432|61534682|0.87120000|42.88000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:09|0.830852|61534683|0.87120000|1300.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.126065|61534684|0.87130000|73.48000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.213221|61534685|0.87130000|166.17000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.28543|61534686|0.87130000|402.35000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.28543|61534687|0.87130000|374.50000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.37642|61534688|0.87140000|500.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.566767|61534689|0.87150000|176.08000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.566767|61534690|0.87150000|2762.45000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:18|0.494622|61534691|0.87180000|309.65000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:18|0.496505|61534692|0.87180000|612.42000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:24|0.534202|61534693|0.87220000|21.13000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:25|0.29904|61534694|0.87220000|2186.25000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:25|0.465394|61534695|0.87240000|2250.95000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:25|0.693207|61534696|0.87260000|6.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:25|0.693207|61534697|0.87260000|2391.58000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:25|0.693207|61534698|0.87260000|1299.92000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:26|0.310637|61534699|0.87270000|5.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:26|0.310637|61534700|0.87270000|1253.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:26|0.310789|61534701|0.87270000|398.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:26|0.533974|61534702|0.87270000|21.13000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:29|0.593604|61534703|0.87260000|11.48000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:30|0.979229|61534704|0.87270000|504.92000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.119524|61534705|0.87280000|27.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.164434|61534706|0.87290000|48.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.164434|61534707|0.87290000|5.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.575342|61534708|0.87300000|50.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.602279|61534709|0.87300000|450.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.602279|61534710|0.87300000|69.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:31|0.602279|61534711|0.87300000|25.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:32|0.209726|61534712|0.87310000|50.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:33|0.445804|61534713|0.87290000|374.50000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:34|0.243417|61534714|0.87320000|271.09000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:34|0.459589|61534715|0.87320000|235.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:37|0.109774|61534716|0.87290000|374.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:37|0.109774|61534717|0.87290000|400.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:37|0.109774|61534718|0.87290000|1617.48000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:39|0.678169|61534719|0.87260000|911.43000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:39|0.678169|61534720|0.87260000|2084.94000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:39|0.79154|61534721|0.87260000|144.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:42|0.320896|61534722|0.87280000|166.29000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:44|0.903428|61534723|0.87280000|1139.58000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:45|0.97135|61534724|0.87260000|374.50000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:46|0.010869|61534725|0.87240000|1300.00000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:49|0.434477|61534726|0.87240000|200.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.236853|61534727|0.87220000|2292.26000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.251743|61534728|0.87210000|5.00000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.251743|61534729|0.87210000|1395.51000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.275155|61534730|0.87210000|992.26000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.295327|61534731|0.87200000|176.08000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.295327|61534732|0.87200000|288.34000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.30297|61534733|0.87200000|1412.03000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.30297|61534734|0.87200000|225.24000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.409245|61534735|0.87190000|25.00000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.438641|61534736|0.87200000|3697.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.49078|61534737|0.87190000|2294.89000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.501534|61534738|0.87200000|1300.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.740067|61534739|0.87210000|825.20000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:51|0.744008|61534740|0.87210000|1949.60000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:54|0.107032|61534741|0.87230000|54.74000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:55|0.156911|61534742|0.87230000|1545.88000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:16:59|0.270068|61534743|0.87270000|9.81000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:03|0.317079|61534744|0.87250000|321.00000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:06|0.972118|61534745|0.87280000|52.27000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:06|0.980041|61534746|0.87280000|978.01000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:07|0.052244|61534747|0.87290000|5.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:07|0.052244|61534748|0.87290000|45.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:07|0.095743|61534749|0.87290000|131.08000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.211023|61534750|0.87340000|6.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.22068|61534751|0.87350000|25.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.22068|61534752|0.87350000|27.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.296905|61534753|0.87360000|50.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.296905|61534754|0.87360000|5.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.296905|61534755|0.87360000|209.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:16|0.982035|61534756|0.87350000|3600.00000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:24|0.013398|61534757|0.87320000|2289.64000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:24|0.603561|61534758|0.87290000|2292.26000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:28|0.079516|61534759|0.87290000|588.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:32|0.891898|61534760|0.87290000|2385.50000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:34|0.036886|61534761|0.87300000|21.09000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:34|0.893853|61534762|0.87300000|3.97000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:40|0.211882|61534763|0.87300000|144.00000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:40|0.737868|61534764|0.87330000|54.16000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:46|0.424886|61534765|0.87320000|4.57000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:48|0.514251|61534766|0.87320000|791.32000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:52|0.467596|61534767|0.87300000|10.27000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:54|0.530916|61534768|0.87290000|0.08000000|2
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:56|0.491891|61534769|0.87280000|588.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:56|0.491891|61534770|0.87280000|374.50000000|0
1646032681|2022-02-28 07:18:01|2022-02-28 07:17:57|0.059414|61534771|0.87300000|144.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:02|0.014808|61534772|0.87320000|44.61000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:07|0.44341|61534773|0.87300000|110.55000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:08|0.298231|61534774|0.87300000|21.09000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:09|0.804335|61534775|0.87330000|109.56000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:12|0.089216|61534776|0.87310000|2.29000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:14|0.925748|61534777|0.87300000|36.40000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:16|0.052258|61534778|0.87310000|374.50000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:16|0.052258|61534779|0.87320000|625.50000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:19|0.646888|61534780|0.87350000|13.40000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:19|0.646888|61534781|0.87350000|0.84000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:19|0.646888|61534782|0.87350000|500.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:26|0.533389|61534783|0.87360000|10.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:31|0.554487|61534784|0.87340000|176.08000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:38|0.497142|61534785|0.87340000|321.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:38|0.618271|61534786|0.87350000|137.37000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:38|0.618271|61534787|0.87350000|352.78000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:38|0.652238|61534788|0.87350000|194.74000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:41|0.091322|61534789|0.87370000|321.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:41|0.855931|61534790|0.87380000|22.22000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:47|0.854085|61534791|0.87350000|10.27000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:50|0.03969|61534792|0.87340000|4.57000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:53|0.534269|61534793|0.87340000|2.29000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:55|0.605789|61534794|0.87300000|0.03000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:55|0.605789|61534795|0.87300000|1151.70000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:55|0.631982|61534796|0.87300000|1233.60000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:00|0.612924|61534797|0.87320000|1.10000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:02|0.866656|61534798|0.87360000|500.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:06|0.461151|61534799|0.87370000|1300.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:06|0.461151|61534800|0.87370000|3600.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:06|0.461151|61534801|0.87370000|9000.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:06|0.461151|61534802|0.87370000|400.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:08|0.560588|61534803|0.87360000|1300.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:08|0.712652|61534804|0.87340000|2820.16000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:08|0.712652|61534805|0.87340000|1300.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:12|0.869223|61534806|0.87330000|80.58000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:14|0.056073|61534807|0.87360000|448.75000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:17|0.996041|61534808|0.87300000|0.01000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:17|0.996041|61534809|0.87280000|176.06000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:19|0.137979|61534810|0.87260000|2386.40000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:20|0.677217|61534811|0.87260000|321.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:24|0.879924|61534812|0.87240000|5.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:25|0.322919|61534813|0.87240000|2294.89000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:25|0.497138|61534814|0.87230000|2387.22000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:30|0.685509|61534815|0.87220000|26.48000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:32|0.545504|61534816|0.87240000|144.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:32|0.545504|61534817|0.87250000|417.27000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.1333|61534818|0.87260000|178.38000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.548158|61534819|0.87260000|321.62000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.579214|61534820|0.87280000|2909.67000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.579214|61534821|0.87280000|1300.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.74113|61534822|0.87290000|5.01000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:36|0.686303|61534823|0.87270000|1300.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:37|0.971008|61534824|0.87240000|20.28000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:37|0.971008|61534825|0.87240000|0.31000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:41|0.674419|61534826|0.87260000|5.70000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:44|0.524168|61534827|0.87300000|224.34000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:49|0.585859|61534828|0.87300000|21.10000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:52|0.904458|61534829|0.87340000|5.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.064064|61534830|0.87350000|25.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.114669|61534831|0.87360000|5.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.114669|61534832|0.87360000|6.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.114669|61534833|0.87360000|176.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.151753|61534834|0.87370000|45.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.366617|61534835|0.87370000|3600.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:55|0.110043|61534836|0.87360000|321.00000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:59|0.866641|61534837|0.87370000|222.34000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.684135|61534838|0.87370000|2010.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.71452|61534839|0.87370000|0.09000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:05|0.058188|61534840|0.87390000|44.56000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:06|0.276311|61534841|0.87340000|166.90000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:06|0.842808|61534842|0.87370000|10.27000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.508669|61534843|0.87340000|153.29000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.520232|61534844|0.87340000|2064.03000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.520232|61534845|0.87340000|1641.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.879277|61534846|0.87330000|9000.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.879277|61534847|0.87330000|44.89000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:09|0.996326|61534848|0.87320000|1300.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:10|0.054967|61534849|0.87320000|1300.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:10|0.235952|61534850|0.87330000|1885.49000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:10|0.428922|61534851|0.87340000|1916.53000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:10|0.432377|61534852|0.87340000|544.21000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:10|0.544139|61534853|0.87350000|1275.79000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:16|0.284167|61534854|0.87340000|2289.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:16|0.886063|61534855|0.87330000|2703.34000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:18|0.045573|61534856|0.87330000|5927.25000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:18|0.049501|61534857|0.87330000|2242.75000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:20|0.032896|61534858|0.87330000|321.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:21|0.539479|61534859|0.87350000|1588.93000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:28|0.006948|61534860|0.87370000|2239.34000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:28|0.670535|61534861|0.87390000|284.80000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:31|0.367865|61534862|0.87360000|1300.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:34|0.772405|61534863|0.87370000|321.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:34|0.772405|61534864|0.87370000|169.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.022529|61534865|0.87400000|110.46000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.79616|61534866|0.87400000|2119.69000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.914315|61534867|0.87410000|171.13000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.914315|61534868|0.87410000|2236.57000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.554991|61534869|0.87410000|0.03000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.779798|61534870|0.87450000|25.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.779798|61534871|0.87460000|50.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.779798|61534872|0.87460000|5.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.779798|61534873|0.87460000|1130.50000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831805|61534874|0.87460000|232.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.83194|61534875|0.87460000|871.41000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.47165|61534876|0.87470000|25.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.47165|61534877|0.87470000|6.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.720577|61534878|0.87470000|321.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:43|0.92539|61534879|0.87470000|1.14000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.128106|61534880|0.87430000|691.08000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.173966|61534881|0.87430000|1683.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.193859|61534882|0.87430000|0.02000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.708092|61534883|0.87420000|1.14000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:47|0.516292|61534884|0.87430000|4.57000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:51|0.553|61534885|0.87450000|5.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:52|0.745271|61534886|0.87450000|10.26000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:53|0.598641|61534887|0.87450000|2221.22000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:58|0.927839|61534888|0.87500000|535.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:58|0.927839|61534889|0.87500000|214.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:02|0.397469|61534890|0.87450000|1300.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:02|0.419767|61534891|0.87440000|3.59000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:03|0.366696|61534892|0.87450000|8.02000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:03|0.934136|61534893|0.87450000|26.73000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:16|0.359324|61534894|0.87440000|22.80000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:18|0.550942|61534895|0.87430000|535.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:22|0.049596|61534896|0.87430000|118.05000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:24|0.897106|61534897|0.87410000|321.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:27|0.270789|61534898|0.87400000|5.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:27|0.734261|61534899|0.87420000|49.45000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.047662|61534900|0.87420000|321.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:34|0.896861|61534901|0.87480000|110.39000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:35|0.325762|61534902|0.87480000|56.87000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:45|0.644416|61534903|0.87500000|5.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.062292|61534904|0.87520000|500.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.062292|61534905|0.87520000|25.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534906|0.87530000|11.57000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534907|0.87530000|23.75000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534908|0.87530000|34.78000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534909|0.87530000|70.24000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534910|0.87530000|25.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.162389|61534911|0.87530000|45.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.410152|61534912|0.87540000|34.75000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.410152|61534913|0.87540000|400.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.410152|61534914|0.87540000|65.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.417906|61534915|0.87550000|35.06000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.417906|61534916|0.87550000|38.71000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.417906|61534917|0.87550000|50.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.417906|61534918|0.87550000|46.86000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.725913|61534919|0.87560000|1.16000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.725913|61534920|0.87560000|12.35000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.725913|61534921|0.87560000|85.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.725913|61534922|0.87560000|6.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.725913|61534923|0.87560000|500.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534924|0.87570000|88.81000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534925|0.87570000|173.03000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534926|0.87570000|34.77000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534927|0.87570000|75.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534928|0.87570000|105.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:47|0.759551|61534929|0.87570000|5.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:48|0.098162|61534930|0.87560000|3600.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:48|0.772381|61534931|0.87570000|11.42000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:50|0.866128|61534932|0.87560000|1.38000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:57|0.003164|61534933|0.87520000|339.29000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:58|0.398493|61534934|0.87520000|889.48000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:03|0.728215|61534935|0.87530000|535.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.38573|61534936|0.87550000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.571387|61534937|0.87550000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.647496|61534938|0.87560000|321.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.663062|61534939|0.87560000|448.04000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.85824|61534940|0.87580000|0.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.85824|61534941|0.87580000|20.52000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:08|0.027718|61534942|0.87570000|21.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:08|0.066919|61534943|0.87570000|110.25000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.071981|61534944|0.87520000|2284.40000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.072041|61534945|0.87520000|0.01000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.277431|61534946|0.87500000|2287.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:16|0.796196|61534947|0.87540000|535.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:17|0.217296|61534948|0.87550000|21.04000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:17|0.588934|61534949|0.87550000|478.96000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:19|0.934173|61534950|0.87550000|10.25000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:25|0.055858|61534951|0.87550000|143.08000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.684101|61534952|0.87530000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.738344|61534953|0.87520000|2860.44000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:32|0.352531|61534954|0.87520000|26.72000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.028044|61534955|0.87510000|2358.40000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.802527|61534956|0.87520000|294.28000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:37|0.531022|61534957|0.87550000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:38|0.057032|61534958|0.87570000|321.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:38|0.398241|61534959|0.87560000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:38|0.398241|61534960|0.87560000|2660.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:39|0.105977|61534961|0.87550000|376.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:39|0.185468|61534962|0.87540000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:39|0.185468|61534963|0.87540000|9000.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:41|0.69706|61534964|0.87520000|2284.41000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:41|0.852645|61534965|0.87510000|2353.44000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:42|0.161592|61534966|0.87500000|2287.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:53|0.229415|61534967|0.87560000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:53|0.398538|61534968|0.87580000|2224.67000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:53|0.46787|61534969|0.87570000|3600.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:54|0.972162|61534970|0.87590000|5.82000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:54|0.972162|61534971|0.87590000|4.43000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:55|0.625838|61534972|0.87570000|10.25000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.101791|61534973|0.87600000|4.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.264839|61534974|0.87610000|37.60000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.282072|61534975|0.87610000|0.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.321136|61534976|0.87620000|491.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534977|0.87620000|75.91000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534978|0.87620000|5.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534979|0.87620000|5.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534980|0.87630000|35.43000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534981|0.87630000|35.41000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534982|0.87630000|21.13000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534983|0.87630000|45.96000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534984|0.87630000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.385319|61534985|0.87630000|7.66000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.4039|61534986|0.87630000|17.34000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.4039|61534987|0.87630000|204.66000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.426377|61534988|0.87630000|795.34000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534989|0.87640000|35.42000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534990|0.87640000|57.88000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534991|0.87650000|183.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534992|0.87650000|13.68000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534993|0.87650000|3600.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534994|0.87650000|45.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.454358|61534995|0.87650000|45.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.873861|61534996|0.87630000|321.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.908826|61534997|0.87620000|2341.98000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.963745|61534998|0.87620000|535.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:02|0.181464|61534999|0.87630000|2761.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:02|0.188113|61535000|0.87630000|6238.97000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:02|0.193723|61535001|0.87630000|22.83000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:02|0.204786|61535002|0.87640000|418.74000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.156802|61535003|0.87650000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.156802|61535004|0.87650000|2219.89000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535005|0.87660000|9.78000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535006|0.87660000|57.88000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535007|0.87660000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535008|0.87660000|6.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535009|0.87660000|2818.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.191663|61535010|0.87660000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.257541|61535011|0.87670000|40.49000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.257541|61535012|0.87670000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.257541|61535013|0.87670000|27.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.288287|61535014|0.87680000|37.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.288287|61535015|0.87680000|42.75000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.288287|61535016|0.87680000|50.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.582337|61535017|0.87640000|12.55000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.582337|61535018|0.87640000|193.86000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.708368|61535019|0.87630000|1679.28000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.708368|61535020|0.87630000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.708368|61535021|0.87630000|2355.71000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.73665|61535022|0.87630000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:07|0.73665|61535023|0.87620000|994.76000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.142905|61535024|0.87590000|22.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.154116|61535025|0.87630000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.154116|61535026|0.87630000|9000.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.154116|61535027|0.87630000|400.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.154116|61535028|0.87630000|3600.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.572451|61535029|0.87620000|845.19000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.782113|61535030|0.87630000|560.08000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.582148|61535031|0.87630000|739.92000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.72003|61535032|0.87660000|10.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.72003|61535033|0.87660000|134.62000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.72003|61535034|0.87660000|491.71000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.72878|61535035|0.87660000|808.29000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.72878|61535036|0.87670000|345.72000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.855354|61535037|0.87680000|1400.18000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.865776|61535038|0.87680000|1453.42000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.865776|61535039|0.87680000|1355.09000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.865776|61535040|0.87690000|0.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.865776|61535041|0.87690000|131.93000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535042|0.87700000|88.68000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535043|0.87700000|4.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535044|0.87700000|338.81000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535045|0.87710000|33.90000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535046|0.87710000|29.93000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535047|0.87710000|3600.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535048|0.87720000|2599.78000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.013504|61535049|0.87660000|60.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.169046|61535050|0.87720000|3013.80000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.269499|61535051|0.87690000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.393792|61535052|0.87690000|92.68000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.633823|61535053|0.87690000|2128.30000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.805413|61535054|0.87720000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:12|0.370439|61535055|0.87720000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:21|0.159122|61535056|0.87700000|267.50000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:21|0.833903|61535057|0.87680000|176.08000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:26|0.06052|61535058|0.87670000|22.80000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:27|0.104194|61535059|0.87650000|2345.98000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:28|0.893522|61535060|0.87630000|154.06000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.436488|61535061|0.87640000|2218.68000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.448705|61535062|0.87690000|2383.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.455558|61535063|0.87690000|1191.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535064|0.87650000|2216.79000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535065|0.87690000|1000.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535066|0.87700000|129.29000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535067|0.87710000|2852.29000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535068|0.87710000|348.77000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535069|0.87720000|323.23000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535070|0.87730000|7.68000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535071|0.87730000|10.64000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535072|0.87730000|5.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535073|0.87730000|5.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535074|0.87730000|1743.53000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535075|0.87730000|332.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535076|0.87740000|695.72000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535077|0.87740000|34.69000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535078|0.87740000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465189|61535079|0.87740000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535080|0.87750000|10.44000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535081|0.87750000|5.95000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535082|0.87750000|32.44000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535083|0.87750000|45.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535084|0.87750000|45.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535085|0.87750000|27.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535086|0.87750000|830.08000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535087|0.87750000|517.17000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535088|0.87760000|58.10000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535089|0.87760000|32.95000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465221|61535090|0.87760000|29.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465494|61535091|0.87760000|35.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465494|61535092|0.87760000|65.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.465494|61535093|0.87760000|149.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.472026|61535094|0.87710000|1102.84000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.476941|61535095|0.87700000|348.77000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.493922|61535096|0.87730000|278.69000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.493922|61535097|0.87680000|3321.31000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535098|0.87770000|18.29000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535099|0.87780000|1.16000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535100|0.87780000|11.75000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535101|0.87780000|85.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535102|0.87780000|85.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535103|0.87790000|21.01000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535104|0.87790000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535105|0.87790000|105.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535106|0.87790000|105.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.496514|61535107|0.87790000|569.54000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535108|0.87770000|2202.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535109|0.87800000|0.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535110|0.87800000|4.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535111|0.87800000|32.91000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535112|0.87810000|33.79000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.52184|61535113|0.87810000|1002.90000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535114|0.87810000|2597.10000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535115|0.87820000|41.01000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535116|0.87820000|3600.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535117|0.87830000|57.74000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535118|0.87830000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.522496|61535119|0.87830000|308.79000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545191|61535120|0.87810000|19.23000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535121|0.87840000|88.55000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535122|0.87840000|35.58000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535123|0.87840000|34.99000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535124|0.87840000|25.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535125|0.87850000|58.30000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.545889|61535126|0.87850000|591.32000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.562774|61535127|0.87840000|898.32000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.563004|61535128|0.87860000|33.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.563004|61535129|0.87860000|50.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.589338|61535130|0.87830000|391.53000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.606178|61535131|0.87820000|997.34000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.606178|61535132|0.87830000|1808.47000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.606178|61535133|0.87830000|978.31000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.617855|61535134|0.87860000|569.38000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.771137|61535135|0.87870000|58.22000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.771137|61535136|0.87870000|941.78000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.909288|61535137|0.87870000|802.84000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.921278|61535138|0.87870000|1040.75000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.924899|61535139|0.87870000|3503.92000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.932269|61535140|0.87870000|8684.52000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.940084|61535141|0.87870000|178.59000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.947943|61535142|0.87870000|2282.13000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.960755|61535143|0.87870000|465.47000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.979589|61535144|0.87880000|75.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.979589|61535145|0.87880000|2201.40000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.998716|61535146|0.87890000|100.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535147|0.87900000|11.52000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535148|0.87900000|5.84000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535149|0.87900000|44.97000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535150|0.87900000|4.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535151|0.87900000|124.24000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535152|0.87900000|97.39000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.005632|61535153|0.87900000|6620.55000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.009312|61535154|0.87900000|380.20000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.009312|61535155|0.87900000|125.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.02846|61535156|0.87910000|176.08000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.154381|61535157|0.87920000|0.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.154381|61535158|0.87920000|36.97000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.23727|61535159|0.87930000|34.29000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.23727|61535160|0.87930000|235.71000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.239622|61535161|0.87940000|34.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.239622|61535162|0.87940000|6.45000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.320015|61535163|0.87950000|46.79000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.320015|61535164|0.87950000|193.41000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.374078|61535165|0.87960000|9.75000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.391095|61535166|0.87970000|88.42000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.391095|61535167|0.87970000|23.63000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.391095|61535168|0.87970000|34.60000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.450309|61535169|0.87950000|10.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.514088|61535170|0.87960000|423.07000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.514088|61535171|0.87950000|178.88000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.540717|61535172|0.87980000|34.58000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.540717|61535173|0.87980000|48.66000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.540717|61535174|0.87980000|69.89000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.540717|61535175|0.87980000|11.76000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.540717|61535176|0.87990000|11.19000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.567927|61535177|0.87940000|3600.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.567927|61535178|0.87940000|175.30000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.584592|61535179|0.87950000|1123.18000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.592787|61535180|0.87940000|414.61000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.592787|61535181|0.87940000|347.68000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.603472|61535182|0.87940000|3600.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.603472|61535183|0.87930000|1850.72000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.634458|61535184|0.87930000|175.30000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.660671|61535185|0.87930000|683.43000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.780198|61535186|0.87940000|9000.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.138222|61535187|0.87970000|1739.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.160478|61535188|0.87990000|23.70000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.160478|61535189|0.87990000|9.03000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.160478|61535190|0.87990000|167.27000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.289109|61535191|0.87960000|856.11000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.296217|61535192|0.87960000|452.46000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.299977|61535193|0.87960000|441.87000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:31|0.750998|61535194|0.87970000|11.37000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.188636|61535195|0.87980000|9000.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.221107|61535196|0.87980000|4204.80000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.229387|61535197|0.87980000|3500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.233255|61535198|0.87980000|1295.20000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.832408|61535199|0.87970000|1105.80000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.952297|61535200|0.87960000|252.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.982499|61535201|0.87960000|2678.40000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:32|0.982499|61535202|0.87960000|1102.75000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:33|0.130026|61535203|0.87980000|54.45000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:33|0.612849|61535204|0.87990000|2200.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:33|0.679191|61535205|0.87990000|50.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.130191|61535206|0.87970000|1640.30000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.134128|61535207|0.87970000|748.30000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.134147|61535208|0.87970000|1211.40000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.137844|61535209|0.87950000|2302.12000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535210|0.87930000|406.31000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535211|0.87930000|171.80000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535212|0.87930000|193.20000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535213|0.87930000|3600.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535214|0.87930000|1300.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.167685|61535215|0.87930000|1726.53000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.18746|61535216|0.87960000|798.93000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.424269|61535217|0.87930000|2930.40000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.760312|61535218|0.87950000|1105.80000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.760312|61535219|0.87930000|894.20000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.892456|61535220|0.87960000|2930.40000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:35|0.639032|61535221|0.87970000|21.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:35|0.99515|61535222|0.87930000|1300.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:36|0.447672|61535223|0.87940000|54.51000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:36|0.848894|61535224|0.87930000|36.93000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:36|0.86084|61535225|0.87930000|1105.80000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:36|0.906|61535226|0.87930000|1057.27000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:36|0.998934|61535227|0.87920000|480.62000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:37|0.010934|61535228|0.87920000|54.38000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:37|0.059711|61535229|0.87930000|564.59000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:39|0.459554|61535230|0.87910000|21.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.195377|61535231|0.87920000|54.80000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.838784|61535232|0.87940000|1042.45000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.842421|61535233|0.87940000|1218.35000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.842421|61535234|0.87940000|1718.35000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.398888|61535235|0.87940000|542.45000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.398888|61535236|0.87940000|500.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.636447|61535237|0.87970000|2262.21000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.636447|61535238|0.87970000|193.37000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.762733|61535239|0.87980000|278.69000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.894161|61535240|0.87990000|1105.80000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:43|0.298343|61535241|0.87980000|2200.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:43|0.298343|61535242|0.87980000|3600.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:43|0.370493|61535243|0.87990000|368.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:47|0.258122|61535244|0.87970000|2200.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:47|0.578618|61535245|0.87950000|400.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:48|0.862844|61535246|0.87950000|392.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:48|0.976649|61535247|0.87960000|2200.00000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:49|0.45548|61535248|0.87920000|193.23000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:49|0.495664|61535249|0.87920000|2930.40000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:49|0.890939|61535250|0.87910000|1409.58000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:51|0.72699|61535251|0.87960000|11.31000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:55|0.591183|61535252|0.87950000|42.98000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:58|0.278132|61535253|0.87950000|71.14000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:59|0.818738|61535254|0.87930000|316.58000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:59|0.818738|61535255|0.87940000|958.69000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:59|0.818738|61535256|0.87940000|3572.24000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:59|0.823808|61535257|0.87940000|1708.63000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:02|0.380742|61535258|0.87900000|2282.38000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:02|0.385173|61535259|0.87900000|8.52000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:02|0.535549|61535260|0.87880000|20.49000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:03|0.691231|61535261|0.87930000|12.80000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.23553|61535262|0.87930000|0.04000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.787427|61535263|0.87980000|2322.87000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.787427|61535264|0.87980000|2322.83000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.231863|61535265|0.87960000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.674876|61535266|0.87950000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.678371|61535267|0.87940000|3600.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.678371|61535268|0.87940000|5165.58000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:08|0.891089|61535269|0.87950000|100.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:10|0.564523|61535270|0.87920000|12.58000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:10|0.707183|61535271|0.87920000|2271.59000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:12|0.419108|61535272|0.87910000|1300.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:13|0.466076|61535273|0.87890000|9.91000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:14|0.436464|61535274|0.87930000|1300.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:15|0.679347|61535275|0.87940000|2326.74000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:16|0.272954|61535276|0.87950000|500.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:16|0.414338|61535277|0.87960000|2332.33000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:16|0.414338|61535278|0.87960000|505.59000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:16|0.829276|61535279|0.87960000|1826.74000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:17|0.075896|61535280|0.87980000|26.59000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:17|0.868774|61535281|0.87950000|2878.29000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:19|0.854885|61535282|0.87920000|2930.40000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:24|0.250132|61535283|0.87950000|10.19000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:24|0.509997|61535284|0.87920000|20.68000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:28|0.743611|61535285|0.87950000|400.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:28|0.743611|61535286|0.87960000|500.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:28|0.743611|61535287|0.87960000|428.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:28|0.743611|61535288|0.87960000|270.62000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:29|0.256459|61535289|0.87920000|57.73000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:30|0.465877|61535290|0.87950000|118.80000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:34|0.492163|61535291|0.87910000|2279.70000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:34|0.502534|61535292|0.87910000|0.03000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:40|0.182007|61535293|0.87890000|118.84000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:44|0.428433|61535294|0.87910000|1.13000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.943574|61535295|0.87850000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.984549|61535296|0.87840000|1104.39000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.984549|61535297|0.87840000|2576.92000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.993242|61535298|0.87840000|199.57000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063501|61535299|0.87830000|6.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063829|61535300|0.87820000|27.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063829|61535301|0.87820000|5.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063829|61535302|0.87820000|5.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063829|61535303|0.87820000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.063829|61535304|0.87810000|1040.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.085152|61535305|0.87840000|1468.21000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.27836|61535306|0.87830000|400.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.692479|61535307|0.87850000|642.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.692479|61535308|0.87850000|428.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.739577|61535309|0.87860000|2335.35000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:49|0.157836|61535310|0.87870000|144.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:49|0.280636|61535311|0.87880000|60.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:49|0.59415|61535312|0.87860000|1156.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:49|0.975952|61535313|0.87850000|784.25000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:49|0.975952|61535314|0.87850000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:50|0.185876|61535315|0.87870000|28.45000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:53|0.031712|61535316|0.87830000|54.33000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:53|0.79309|61535317|0.87830000|10.20000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:54|0.074627|61535318|0.87830000|363.47000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:55|0.592758|61535319|0.87830000|28.32000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:57|0.677607|61535320|0.87820000|374.50000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:57|0.677607|61535321|0.87830000|400.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:57|0.677607|61535322|0.87840000|923.69000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:59|0.354067|61535323|0.87840000|4.90000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:59|0.388072|61535324|0.87840000|1678.92000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:59|0.388072|61535325|0.87850000|28.73000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.022978|61535326|0.87820000|2.54000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.030207|61535327|0.87850000|471.27000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.440071|61535328|0.87860000|321.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.470919|61535329|0.87870000|1300.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.470919|61535330|0.87870000|642.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.470919|61535331|0.87870000|193.59000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.470919|61535332|0.87870000|695.50000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:02|0.553896|61535333|0.87870000|1300.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:04|0.85736|61535334|0.87900000|26.60000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:08|0.143769|61535335|0.87890000|392.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:10|0.731196|61535336|0.87910000|1739.05000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:10|0.780086|61535337|0.87910000|1055.69000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:10|0.780086|61535338|0.87920000|5.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:10|0.780086|61535339|0.87920000|632.34000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:14|0.857736|61535340|0.87910000|642.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.099737|61535341|0.87860000|303.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.12726|61535342|0.87850000|2269.96000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.660411|61535343|0.87850000|3600.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.660411|61535344|0.87850000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:19|0.471506|61535345|0.87830000|10.20000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:22|0.948719|61535346|0.87820000|5.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.091332|61535347|0.87810000|2979.83000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.091332|61535348|0.87810000|444.47000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.107763|61535349|0.87810000|2355.33000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.107763|61535350|0.87810000|25.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.904778|61535351|0.87830000|10.20000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.480491|61535352|0.87820000|695.50000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.495546|61535353|0.87840000|176.08000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.495546|61535354|0.87840000|22.16000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.555479|61535355|0.87840000|1714.39000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.555479|61535356|0.87840000|1300.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.644287|61535357|0.87810000|1300.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:34|0.296252|61535358|0.87800000|0.71000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:37|0.08906|61535359|0.87840000|2.43000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:39|0.012471|61535360|0.87800000|9.83000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:40|0.426877|61535361|0.87840000|102.45000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:40|0.947918|61535362|0.87850000|20.89000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:41|0.777036|61535363|0.87870000|2913.29000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:42|0.997876|61535364|0.87880000|54.38000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:43|0.446035|61535365|0.87910000|5.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:43|0.446035|61535366|0.87910000|104.89000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:47|0.995099|61535367|0.87920000|166.53000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:51|0.15172|61535368|0.87900000|642.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:51|0.670938|61535369|0.87870000|571.88000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:55|0.756953|61535370|0.87910000|26.60000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:00|0.524494|61535371|0.87920000|237.69000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:00|0.64817|61535372|0.87920000|54.33000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:26:01|0.508356|61535373|0.87940000|10.88000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:04|0.229039|61535374|0.87920000|642.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.148448|61535375|0.87900000|374.50000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.150896|61535376|0.87890000|2250.81000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.150896|61535377|0.87890000|525.50000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.21752|61535378|0.87880000|310.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.411953|61535379|0.87870000|168.36000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:07|0.027346|61535380|0.87870000|642.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:07|0.319844|61535381|0.87890000|220.79000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.087248|61535382|0.87860000|1300.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.087248|61535383|0.87860000|1473.73000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:11|0.970837|61535384|0.87900000|374.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:11|0.970837|61535385|0.87900000|1300.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.434516|61535386|0.87950000|25.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.434516|61535387|0.87950000|1739.82000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.434516|61535388|0.87950000|13741.03000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.48258|61535389|0.87950000|303.68000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.515056|61535390|0.87960000|1188.33000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.515056|61535391|0.87960000|2748.66000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.532943|61535392|0.87970000|50.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.532943|61535393|0.87970000|698.30000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.542113|61535394|0.87970000|748.30000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.542136|61535395|0.87970000|930.05000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.542136|61535396|0.87970000|2869.79000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.542136|61535397|0.87970000|2863.83000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.612566|61535398|0.87980000|25.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.612566|61535399|0.87980000|2824.44000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.621144|61535400|0.87990000|75.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.621144|61535401|0.87990000|5.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.621144|61535402|0.87990000|2929.26000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.779273|61535403|0.88000000|9232.85000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.779273|61535404|0.88000000|4000.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.779273|61535405|0.88000000|33473.36000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.817302|61535406|0.88000000|66526.64000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.817302|61535407|0.88000000|4.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.817302|61535408|0.88000000|19.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.817302|61535409|0.88000000|5449.96000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.841597|61535410|0.88000000|11625.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535411|0.88000000|13038.64000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535412|0.88000000|50.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535413|0.88000000|100.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535414|0.88000000|25.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535415|0.88000000|6.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.881598|61535416|0.88000000|5.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.105302|61535417|0.88010000|1.16000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.105302|61535418|0.88010000|75.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.105302|61535419|0.88010000|26.77000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.153458|61535420|0.88000000|400.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535421|0.88010000|18.23000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535422|0.88010000|25.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535423|0.88010000|27.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535424|0.88020000|65.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535425|0.88020000|45.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535426|0.88020000|48.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535427|0.88030000|0.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535428|0.88030000|38.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535429|0.88030000|38.52000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535430|0.88030000|100.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535431|0.88030000|65.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535432|0.88030000|69.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.212395|61535433|0.88030000|4824.75000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.652525|61535434|0.88040000|7.66000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.652525|61535435|0.88040000|85.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.9397|61535436|0.88010000|568.63000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:17|0.960292|61535437|0.88000000|50.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.343841|61535438|0.87990000|2242.59000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.343841|61535439|0.87990000|2241.84000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.343841|61535440|0.87990000|343.97000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.397172|61535441|0.87980000|3576.96000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.447732|61535442|0.87980000|23.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.470844|61535443|0.87980000|0.04000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.822758|61535444|0.87980000|604.19000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.827862|61535445|0.87980000|103.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:19|0.885397|61535446|0.87940000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:20|0.196271|61535447|0.87940000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:20|0.981185|61535448|0.87950000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.044504|61535449|0.87930000|3600.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.044504|61535450|0.87930000|176.08000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.044504|61535451|0.87930000|2245.84000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.07302|61535452|0.87920000|53.36000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.095236|61535453|0.87920000|3546.64000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.368983|61535454|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.42523|61535455|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.481481|61535456|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.612016|61535457|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:24|0.703008|61535458|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.135432|61535459|0.87920000|1105.80000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.135432|61535460|0.87920000|181.34000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.476137|61535461|0.87930000|1712.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.476137|61535462|0.87930000|192.12000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.80297|61535463|0.87950000|28.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:30|0.159489|61535464|0.87930000|10.20000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:30|0.844062|61535465|0.87910000|5.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:31|0.226061|61535466|0.87890000|25.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.210077|61535467|0.87880000|6.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.210077|61535468|0.87880000|45.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.210077|61535469|0.87880000|2250.91000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.509353|61535470|0.87870000|5.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.509353|61535471|0.87870000|65.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.579691|61535472|0.87860000|25.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.579691|61535473|0.87860000|27.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:35|0.72836|61535474|0.87850000|193.38000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:35|0.780107|61535475|0.87840000|75.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:35|0.780107|61535476|0.87840000|45.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:35|0.780107|61535477|0.87840000|2244.75000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:35|0.923819|61535478|0.87820000|2930.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:36|0.971366|61535479|0.87850000|326.27000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.303914|61535480|0.87810000|2930.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:38|0.66632|61535481|0.87800000|90.10000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:38|0.66632|61535482|0.87800000|247.20000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:38|0.699849|61535483|0.87810000|2930.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:38|0.827906|61535484|0.87830000|428.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:42|0.229111|61535485|0.87860000|2241.84000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:42|0.28371|61535486|0.87870000|176.08000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:47|0.182001|61535487|0.87830000|45.77000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:47|0.526735|61535488|0.87830000|144.64000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:47|0.954238|61535489|0.87850000|107.51000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:48|0.192495|61535490|0.87830000|58.64000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.314184|61535491|0.87820000|2252.09000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.328589|61535492|0.87810000|3042.65000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.328589|61535493|0.87810000|1300.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.865228|61535494|0.87790000|6.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.091861|61535495|0.87790000|1072.24000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.105371|61535496|0.87790000|785.92000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.675|61535497|0.87830000|21.28000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:56|0.227621|61535498|0.87780000|3.44000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:59|0.710346|61535499|0.87810000|1.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:00|0.742648|61535500|0.87790000|642.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:00|0.742648|61535501|0.87790000|1300.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:00|0.765287|61535502|0.87790000|1300.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:01|0.666596|61535503|0.87780000|2254.78000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:01|0.666596|61535504|0.87780000|2254.78000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:03|0.24546|61535505|0.87790000|1.12000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:06|0.984306|61535506|0.87820000|1.59000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.194379|61535507|0.87820000|26.64000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.248155|61535508|0.87820000|54.41000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.907912|61535509|0.87800000|428.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.097371|61535510|0.87790000|642.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.108195|61535511|0.87780000|1668.08000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.108195|61535512|0.87780000|1613.10000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.134153|61535513|0.87780000|642.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.212891|61535514|0.87790000|10.22000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:09|0.38416|61535515|0.87780000|10.22000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:10|0.754577|61535516|0.87770000|2930.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:11|0.439337|61535517|0.87760000|1059.29000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.28819|61535518|0.87760000|247.20000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.289023|61535519|0.87760000|947.25000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.307938|61535520|0.87740000|176.08000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.564648|61535521|0.87730000|5.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.564648|61535522|0.87730000|2253.10000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.564648|61535523|0.87730000|2249.90000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.582293|61535524|0.87720000|5.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:13|0.766125|61535525|0.87720000|2930.40000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.912207|61535526|0.87710000|25.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.912207|61535527|0.87710000|6.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535528|0.87700000|10.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535529|0.87700000|27.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535530|0.87700000|164.99000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535531|0.87700000|398.19000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535532|0.87700000|1679.42000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.952322|61535533|0.87700000|2476.70000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:17|0.183318|61535534|0.87690000|50.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:17|0.183318|61535535|0.87690000|48.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:17|0.183318|61535536|0.87690000|215.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:18|0.442344|61535537|0.87690000|0.03000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:20|0.016229|61535538|0.87680000|28.31000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:21|0.174786|61535539|0.87690000|54.43000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:21|0.693457|61535540|0.87690000|2.26000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:22|0.57114|61535541|0.87670000|25.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:24|0.26149|61535542|0.87660000|500.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:27|0.000947|61535543|0.87670000|2.06000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:27|0.299222|61535544|0.87650000|10.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:30|0.576539|61535545|0.87680000|357.44000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:32|0.432545|61535546|0.87690000|4.55000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:34|0.489915|61535547|0.87700000|50.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:34|0.839429|61535548|0.87700000|608.08000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:34|0.85602|61535549|0.87700000|90.92000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.819026|61535550|0.87710000|2375.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:36|0.736253|61535551|0.87700000|428.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:40|0.73501|61535552|0.87700000|110.09000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:43|0.753815|61535553|0.87640000|256.12000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:45|0.622811|61535554|0.87660000|26.68000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:51|0.610188|61535555|0.87700000|20.79000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:53|0.282842|61535556|0.87710000|0.02000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:55|0.638345|61535557|0.87680000|66.63000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:56|0.483577|61535558|0.87660000|100.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:28:00|0.62471|61535559|0.87700000|397.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.171336|61535560|0.87700000|303.91000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.1758|61535561|0.87700000|124.09000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.1758|61535562|0.87700000|469.09000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.207645|61535563|0.87700000|279.91000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.347393|61535564|0.87670000|100.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:08|0.708954|61535565|0.87670000|4395.60000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:10|0.088645|61535566|0.87660000|2237.60000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:10|0.129249|61535567|0.87660000|7.36000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:14|0.33551|61535568|0.87640000|1737.85000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:14|0.398447|61535569|0.87630000|5.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:14|0.398447|61535570|0.87630000|5.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:14|0.88248|61535571|0.87670000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:14|0.88248|61535572|0.87680000|1000.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:15|0.056881|61535573|0.87700000|2860.20000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:25|0.672548|61535574|0.87720000|0.82000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:27|0.290137|61535575|0.87710000|54.46000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:29|0.36815|61535576|0.87660000|2237.37000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:30|0.636914|61535577|0.87690000|400.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:30|0.636914|61535578|0.87690000|36.85000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:31|0.102978|61535579|0.87650000|77.98000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.147367|61535580|0.87700000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.184363|61535581|0.87700000|144.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.184363|61535582|0.87710000|1243.73000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.249325|61535583|0.87720000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.249325|61535584|0.87730000|2874.19000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.249325|61535585|0.87730000|4086.12000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.357458|61535586|0.87730000|36.85000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.392928|61535587|0.87730000|2374.98000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.741858|61535588|0.87760000|176.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.741858|61535589|0.87760000|43.92000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:32|0.779515|61535590|0.87760000|1256.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.088789|61535591|0.87780000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.088789|61535592|0.87780000|6.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.451115|61535593|0.87790000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.451115|61535594|0.87790000|25.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.451115|61535595|0.87790000|27.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.451115|61535596|0.87790000|56.36000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:33|0.478246|61535597|0.87790000|26.68000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:35|0.648216|61535598|0.87790000|2373.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:35|0.758368|61535599|0.87790000|0.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:36|0.944685|61535600|0.87810000|749.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:38|0.536445|61535601|0.87820000|143.47000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:38|0.76872|61535602|0.87830000|25.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:40|0.547463|61535603|0.87830000|287.05000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:43|0.001109|61535604|0.87840000|374.50000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:43|0.462659|61535605|0.87820000|321.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:44|0.83604|61535606|0.87800000|176.08000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:44|0.83604|61535607|0.87780000|22.11000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:45|0.563016|61535608|0.87840000|50.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:48|0.222185|61535609|0.87820000|1300.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:48|0.222185|61535610|0.87820000|3369.27000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:48|0.234542|61535611|0.87820000|893.49000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:48|0.237946|61535612|0.87820000|406.51000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:48|0.242002|61535613|0.87820000|1706.23000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:52|0.918138|61535614|0.87850000|25.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:52|0.918138|61535615|0.87850000|2372.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:53|0.980929|61535616|0.87830000|1300.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:53|0.980929|61535617|0.87830000|400.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:54|0.594542|61535618|0.87860000|6.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:58|0.262424|61535619|0.87830000|24.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:28:59|0.335401|61535620|0.87820000|2276.61000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:00|0.064652|61535621|0.87830000|1116.44000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.298953|61535622|0.87820000|10.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.385263|61535623|0.87790000|3597.93000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.403815|61535624|0.87790000|5099.41000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.41025|61535625|0.87790000|883.68000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.419721|61535626|0.87790000|3236.23000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.420208|61535627|0.87790000|2112.14000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.428857|61535628|0.87790000|716.95000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:01|0.438234|61535629|0.87790000|623.66000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:02|0.46656|61535630|0.87770000|15.31000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:02|0.712128|61535631|0.87760000|6.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:02|0.712128|61535632|0.87760000|2306.86000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.122688|61535633|0.87750000|27.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.255128|61535634|0.87740000|176.06000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.255128|61535635|0.87740000|48.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.310079|61535636|0.87740000|10.21000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.566154|61535637|0.87750000|749.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.566154|61535638|0.87750000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.586642|61535639|0.87760000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.67348|61535640|0.87760000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:04|0.94836|61535641|0.87750000|2289.17000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:07|0.666939|61535642|0.87790000|176.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:07|0.666939|61535643|0.87790000|24.40000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:07|0.873111|61535644|0.87800000|2373.60000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:11|0.488688|61535645|0.87780000|428.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:17|0.397982|61535646|0.87800000|0.02000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:22|0.482887|61535647|0.87830000|176.06000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:22|0.482887|61535648|0.87830000|2352.10000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:22|0.513171|61535649|0.87830000|16.97000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:23|0.813609|61535650|0.87860000|2366.60000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:23|0.816583|61535651|0.87860000|0.04000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:23|0.833268|61535652|0.87870000|500.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:23|0.877171|61535653|0.87880000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:24|0.350713|61535654|0.87890000|25.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:24|0.350713|61535655|0.87890000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:25|0.423076|61535656|0.87880000|428.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:25|0.877583|61535657|0.87850000|1300.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:27|0.869754|61535658|0.87830000|278.69000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:28|0.336941|61535659|0.87830000|1105.80000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:28|0.336941|61535660|0.87830000|2930.40000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:30|0.656452|61535661|0.87840000|515.20000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:31|0.239514|61535662|0.87820000|1145.06000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:31|0.695371|61535663|0.87820000|1109.80000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:31|0.695371|61535664|0.87810000|1815.38000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:32|0.056337|61535665|0.87820000|109.92000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:32|0.181886|61535666|0.87800000|5.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:32|0.407029|61535667|0.87800000|2930.40000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:32|0.407029|61535668|0.87800000|1105.80000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:33|0.80933|61535669|0.87790000|176.08000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:33|0.80933|61535670|0.87790000|680.42000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:33|0.825309|61535671|0.87790000|221.50000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:33|0.863218|61535672|0.87790000|1353.50000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:33|0.911836|61535673|0.87790000|0.39000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:34|0.842494|61535674|0.87790000|11.33000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:34|0.897913|61535675|0.87780000|5.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:34|0.933645|61535676|0.87770000|25.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:35|0.775616|61535677|0.87770000|1583.90000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:35|0.775616|61535678|0.87770000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:35|0.839299|61535679|0.87780000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:35|0.839299|61535680|0.87790000|416.67000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:41|0.383846|61535681|0.87810000|10.21000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.084241|61535682|0.87780000|120.65000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.19663|61535683|0.87750000|1300.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.19663|61535684|0.87750000|3431.58000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.522714|61535685|0.87740000|176.08000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.744612|61535686|0.87730000|6.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.790642|61535687|0.87710000|27.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.790642|61535688|0.87710000|500.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:50|0.790642|61535689|0.87710000|5.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:52|0.461372|61535690|0.87730000|400.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:53|0.140507|61535691|0.87720000|50.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.072279|61535692|0.87770000|541.84000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.153732|61535693|0.87770000|1815.21000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.153732|61535694|0.87770000|392.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.263467|61535695|0.87790000|176.08000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.652037|61535696|0.87800000|455.87000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.652037|61535697|0.87800000|347.63000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.6528|61535698|0.87800000|722.34000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.66064|61535699|0.87800000|230.03000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.66064|61535700|0.87810000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.66064|61535701|0.87810000|1300.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.733513|61535702|0.87820000|25.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.733513|61535703|0.87820000|6.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.908522|61535704|0.87830000|45.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.908522|61535705|0.87830000|27.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.908522|61535706|0.87830000|2360.97000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:56|0.908522|61535707|0.87830000|224.69000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:57|0.501048|61535708|0.87840000|65.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:57|0.501048|61535709|0.87840000|48.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:57|0.501048|61535710|0.87840000|165.87000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:57|0.501048|61535711|0.87840000|2358.13000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:57|0.703099|61535712|0.87850000|69.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:58|0.393929|61535713|0.87850000|428.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:29:58|0.393929|61535714|0.87850000|378.15000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.052039|61535715|0.87850000|400.00000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.063598|61535716|0.87840000|755.24000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.157486|61535717|0.87840000|536.54000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.671224|61535718|0.87870000|5.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.671224|61535719|0.87870000|90.00000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.671224|61535720|0.87870000|433.35000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.979749|61535721|0.87850000|128.12000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:00|0.984308|61535722|0.87850000|390.77000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:01|0.115333|61535723|0.87850000|230.11000000|2
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:01|0.13142|61535724|0.87860000|66.87000000|0
1646033402|2022-02-28 07:30:02|2022-02-28 07:30:01|0.795545|61535725|0.87870000|4.52000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:02|0.911356|61535726|0.87870000|1917.69000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:02|0.911356|61535727|0.87870000|770.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:03|0.041448|61535728|0.87880000|0.59000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.277407|61535729|0.87880000|3599.41000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.277407|61535730|0.87880000|111.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.688346|61535731|0.87890000|3600.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.708188|61535732|0.87900000|3600.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.738916|61535733|0.87910000|2916.92000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.831968|61535734|0.87910000|683.08000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.831968|61535735|0.87910000|2349.32000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.957493|61535736|0.87910000|0.03000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.957493|61535737|0.87920000|683.08000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.984254|61535738|0.87920000|2233.81000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.464059|61535739|0.87920000|157.97000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.464498|61535740|0.87920000|525.14000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.569756|61535741|0.87930000|500.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.569756|61535742|0.87930000|3600.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.119002|61535743|0.87940000|2000.90000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.119117|61535744|0.87940000|1599.10000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.119117|61535745|0.87940000|5.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.230065|61535746|0.87950000|353.50000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:07|0.146985|61535747|0.87920000|1300.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:07|0.167559|61535748|0.87910000|695.50000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:07|0.167559|61535749|0.87910000|359.64000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.349291|61535750|0.87890000|2243.62000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.763089|61535751|0.87860000|1105.80000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:15|0.005558|61535752|0.87850000|176.08000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:15|0.005558|61535753|0.87850000|2242.24000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:15|0.744315|61535754|0.87840000|50.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:16|0.903521|61535755|0.87820000|5.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:16|0.919804|61535756|0.87810000|25.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:16|0.919804|61535757|0.87810000|1738.30000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.329856|61535758|0.87840000|2335.48000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.329856|61535759|0.87840000|1253.54000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.350341|61535760|0.87840000|5457.44000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.431721|61535761|0.87850000|1807.13000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.440006|61535762|0.87850000|527.10000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.56309|61535763|0.87850000|500.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.624098|61535764|0.87860000|504.27000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.079682|61535765|0.87840000|54.66000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.084517|61535766|0.87840000|455.48000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.321942|61535767|0.87820000|1105.80000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.321942|61535768|0.87820000|1535.10000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.917865|61535769|0.87850000|1132.64000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.708907|61535770|0.87830000|1105.80000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.329004|61535771|0.87840000|19.25000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.942522|61535772|0.87860000|20.96000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:23|0.142955|61535773|0.87860000|674.54000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:23|0.327674|61535774|0.87870000|2334.32000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.104531|61535775|0.87860000|109.83000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.522886|61535776|0.87880000|37.36000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:28|0.468231|61535777|0.87860000|10.21000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.910375|61535778|0.87860000|3600.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.910375|61535779|0.87860000|9000.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.715943|61535780|0.87850000|528.50000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:33|0.508865|61535781|0.87860000|1.14000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:35|0.944519|61535782|0.87800000|1300.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:35|0.947526|61535783|0.87800000|421.55000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:35|0.947526|61535784|0.87800000|1300.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.01463|61535785|0.87810000|10.21000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.176186|61535786|0.87790000|176.06000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:39|0.671487|61535787|0.87770000|50.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.432482|61535788|0.87810000|10.21000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.578174|61535789|0.87810000|1625.53000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.47695|61535790|0.87820000|50.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.524196|61535791|0.87850000|400.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.852529|61535792|0.87840000|3.92000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:00|0.711328|61535793|0.87840000|528.46000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:05|0.942557|61535794|0.87850000|15.30000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:13|0.592679|61535795|0.87850000|6.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.380397|61535796|0.87830000|464.61000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.665331|61535797|0.87850000|749.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.826534|61535798|0.87880000|4.54000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:16|0.402244|61535799|0.87860000|1300.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:19|0.92895|61535800|0.87890000|428.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:19|0.92895|61535801|0.87890000|129.88000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:20|0.922118|61535802|0.87840000|17.41000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.697719|61535803|0.87860000|12.50000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.097853|61535804|0.87860000|0.01000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.097853|61535805|0.87840000|1300.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.097853|61535806|0.87840000|3600.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.129071|61535807|0.87830000|857.93000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.154907|61535808|0.87830000|422.65000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.206152|61535809|0.87830000|1841.43000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:27|0.206152|61535810|0.87830000|2264.08000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:30|0.729003|61535811|0.87850000|528.39000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:30|0.791521|61535812|0.87850000|26.36000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:32|0.693277|61535813|0.87850000|6.51000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.303292|61535814|0.87850000|12.50000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:44|0.922452|61535815|0.87850000|0.02000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:44|0.922452|61535816|0.87830000|23.98000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:48|0.016039|61535817|0.87840000|1300.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:50|0.652259|61535818|0.87890000|2264.08000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:52|0.037497|61535819|0.87900000|176.08000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:53|0.67569|61535820|0.87920000|25.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.828389|61535821|0.87940000|6.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.013712|61535822|0.87950000|5.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.013712|61535823|0.87950000|27.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.013712|61535824|0.87950000|126.06000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:01|0.528659|61535825|0.87960000|20.94000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.468975|61535826|0.87960000|10.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.468975|61535827|0.87970000|237.67000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.579409|61535828|0.87950000|428.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.722068|61535829|0.87930000|2856.09000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.740117|61535830|0.87920000|1718.62000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:02|0.740117|61535831|0.87920000|1300.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.107536|61535832|0.87920000|11.89000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.207404|61535833|0.87920000|1288.11000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.207404|61535834|0.87920000|3879.67000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.235847|61535835|0.87920000|400.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.235847|61535836|0.87920000|1300.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.263609|61535837|0.87920000|1300.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.263609|61535838|0.87930000|6088.41000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.271818|61535839|0.87930000|2145.63000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:04|0.44708|61535840|0.87930000|1300.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:05|0.142972|61535841|0.87960000|26.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:05|0.186341|61535842|0.87960000|26.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:05|0.614934|61535843|0.87950000|10.20000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:09|0.7591|61535844|0.87980000|4.54000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:12|0.748506|61535845|0.87950000|176.08000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:12|0.759457|61535846|0.87940000|2084.43000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.091054|61535847|0.87940000|176.08000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.091054|61535848|0.87930000|1300.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.131884|61535849|0.87930000|2258.90000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.133882|61535850|0.87930000|0.08000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.141458|61535851|0.87940000|169.86000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:13|0.141458|61535852|0.87950000|961.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:15|0.892457|61535853|0.87930000|176.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:16|0.675375|61535854|0.87950000|428.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.500078|61535855|0.87990000|792.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.768965|61535856|0.88010000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.768965|61535857|0.88020000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.768965|61535858|0.88020000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.768965|61535859|0.88020000|472.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:31|0.809251|61535860|0.87970000|1300.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:34|0.087375|61535861|0.88010000|1300.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:34|0.990107|61535862|0.88030000|6.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:34|0.990107|61535863|0.88030000|69.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:36|0.930499|61535864|0.88040000|109.70000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.059195|61535865|0.88040000|7.94000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.231502|61535866|0.88040000|1382.36000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.231502|61535867|0.88040000|27.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535868|0.88050000|37.44000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535869|0.88050000|34.59000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535870|0.88050000|27.30000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535871|0.88050000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535872|0.88050000|48.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.329767|61535873|0.88050000|1744.44000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.443083|61535874|0.88060000|693.24000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.443083|61535875|0.88060000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.443083|61535876|0.88060000|69.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535877|0.88070000|21.03000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535878|0.88070000|35.24000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535879|0.88070000|35.25000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535880|0.88070000|1.14000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535881|0.88070000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535882|0.88070000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535883|0.88070000|1187.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.462351|61535884|0.88070000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.503477|61535885|0.88070000|544.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.506544|61535886|0.88070000|455.40000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535887|0.88080000|35.24000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535888|0.88080000|57.59000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535889|0.88080000|45.73000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535890|0.88080000|57.91000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535891|0.88080000|2.52000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535892|0.88080000|65.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535893|0.88080000|90.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535894|0.88080000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535895|0.88090000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535896|0.88090000|111.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535897|0.88090000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.515546|61535898|0.88090000|2839.97000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:39|0.025717|61535899|0.88060000|214.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:39|0.025717|61535900|0.88060000|2320.74000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:40|0.831252|61535901|0.88060000|1187.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:42|0.004939|61535902|0.88040000|15.57000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:44|0.362179|61535903|0.88060000|2226.85000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.137861|61535904|0.88070000|392.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.149286|61535905|0.88080000|2041.28000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.175065|61535906|0.88100000|88.28000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.175065|61535907|0.88100000|4.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.175065|61535908|0.88100000|17.25000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.178645|61535909|0.88110000|57.58000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.210413|61535910|0.88120000|40.28000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.210413|61535911|0.88120000|36.84000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.210413|61535912|0.88120000|1303.37000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.210413|61535913|0.88120000|6.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.210413|61535914|0.88120000|184.65000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.274832|61535915|0.88130000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.309473|61535916|0.88130000|727.79000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.309473|61535917|0.88130000|27.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.771279|61535918|0.88140000|0.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.771279|61535919|0.88140000|500.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.771279|61535920|0.88140000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.771279|61535921|0.88140000|48.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.249892|61535922|0.88150000|10.19000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.272921|61535923|0.88150000|19.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.272921|61535924|0.88150000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.504297|61535925|0.88160000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.504297|61535926|0.88160000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.504297|61535927|0.88160000|500.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:52|0.088471|61535928|0.88170000|10.59000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:52|0.088471|61535929|0.88170000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:52|0.088471|61535930|0.88170000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:52|0.978284|61535931|0.88180000|6.80000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.092307|61535932|0.88180000|0.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.092307|61535933|0.88190000|5.95000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.092307|61535934|0.88190000|32.28000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.092307|61535935|0.88190000|34.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.188539|61535936|0.88190000|0.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.548968|61535937|0.88200000|57.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.548968|61535938|0.88200000|32.78000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.548968|61535939|0.88200000|4.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.548968|61535940|0.88200000|2.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.602864|61535941|0.88210000|33.71000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.149384|61535942|0.88220000|1.80000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.190973|61535943|0.88220000|0.01000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.190973|61535944|0.88230000|10.18000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.372276|61535945|0.88230000|77.97000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.372276|61535946|0.88230000|1.15000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.372276|61535947|0.88230000|11.69000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.372276|61535948|0.88230000|35.58000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.372276|61535949|0.88230000|4.91000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:57|0.467018|61535950|0.88230000|0.09000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.350551|61535951|0.88240000|32.75000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.350551|61535952|0.88240000|15.44000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.350551|61535953|0.88240000|44.80000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.350551|61535954|0.88240000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.350551|61535955|0.88240000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.004902|61535956|0.88250000|0.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.004902|61535957|0.88250000|0.63000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.11619|61535958|0.88250000|8.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.549658|61535959|0.88250000|24.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.549658|61535960|0.88250000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.549658|61535961|0.88250000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.549658|61535962|0.88250000|500.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:03|0.934496|61535963|0.88240000|4.55000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.632832|61535964|0.88250000|10.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.702291|61535965|0.88260000|40.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.718243|61535966|0.88270000|5.25000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.718243|61535967|0.88270000|9.71000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.718243|61535968|0.88270000|57.46000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.718243|61535969|0.88270000|44.11000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.826056|61535970|0.88280000|34.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.231712|61535971|0.88250000|3600.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.231712|61535972|0.88250000|400.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.392672|61535973|0.88230000|11.25000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.392672|61535974|0.88230000|2934.87000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:06|0.422392|61535975|0.88260000|8.50000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:09|0.002559|61535976|0.88210000|176.08000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:09|0.691784|61535977|0.88220000|109.38000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:10|0.45667|61535978|0.88170000|78.96000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:11|0.396025|61535979|0.88200000|103.46000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:11|0.406012|61535980|0.88200000|1074.24000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:12|0.987539|61535981|0.88170000|192.69000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.62436|61535982|0.88150000|5.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.62436|61535983|0.88150000|5.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.803802|61535984|0.88140000|25.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.803802|61535985|0.88140000|25.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.871873|61535986|0.88130000|45.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.871873|61535987|0.88130000|45.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:14|0.871873|61535988|0.88130000|175.90000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:24|0.756827|61535989|0.88210000|974.35000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:25|0.130237|61535990|0.88210000|15.24000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:25|0.293481|61535991|0.88210000|1363.20000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:25|0.863994|61535992|0.88220000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:25|0.913076|61535993|0.88230000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:31|0.880984|61535994|0.88230000|428.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:32|0.018275|61535995|0.88240000|176.08000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:32|0.018275|61535996|0.88240000|2350.27000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:32|0.624453|61535997|0.88260000|20.89000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:34|0.251042|61535998|0.88260000|2744.07000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:39|0.323644|61535999|0.88260000|428.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:41|0.27895|61536000|0.88270000|500.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:41|0.27895|61536001|0.88270000|226.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:41|0.411417|61536002|0.88280000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:42|0.153364|61536003|0.88290000|11.47000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:42|0.153364|61536004|0.88290000|35.40000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:42|0.153364|61536005|0.88290000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536006|0.88300000|4.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536007|0.88300000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536008|0.88310000|3.90000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536009|0.88310000|65.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536010|0.88310000|5.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536011|0.88320000|57.99000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536012|0.88320000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.720133|61536013|0.88320000|127.21000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:44|0.569047|61536014|0.88320000|0.64000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.446899|61536015|0.88340000|57.91000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.446899|61536016|0.88340000|87.82000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.446899|61536017|0.88340000|45.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.60973|61536018|0.88350000|44.75000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.60973|61536019|0.88350000|65.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536020|0.88360000|0.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536021|0.88360000|48.70000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536022|0.88360000|88.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536023|0.88360000|7.63000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536024|0.88360000|36.78000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536025|0.88360000|32.83000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.662755|61536026|0.88360000|85.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.741802|61536027|0.88370000|5.81000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.741802|61536028|0.88370000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.288691|61536029|0.88380000|690.70000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.288691|61536030|0.88380000|34.12000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.288691|61536031|0.88380000|20.87000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.288691|61536032|0.88380000|0.50000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.288691|61536033|0.88380000|25.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.362831|61536034|0.88390000|234.49000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.362831|61536035|0.88390000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.362831|61536036|0.88390000|175.98000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.67608|61536037|0.88400000|11.19000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.724818|61536038|0.88400000|35.36000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.724818|61536039|0.88400000|23.52000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.724818|61536040|0.88400000|4.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.724818|61536041|0.88400000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.724818|61536042|0.88400000|8999.92000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.91692|61536043|0.88380000|1300.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.91692|61536044|0.88380000|1439.29000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.91692|61536045|0.88370000|400.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.91692|61536046|0.88370000|797.90000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.91692|61536047|0.88370000|3600.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.405808|61536048|0.88360000|12.44000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:49|0.200091|61536049|0.88360000|428.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:49|0.266817|61536050|0.88350000|3600.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:49|0.266817|61536051|0.88350000|2252.67000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:49|0.828195|61536052|0.88380000|1300.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:51|0.167019|61536053|0.88340000|2255.74000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:51|0.167019|61536054|0.88340000|3600.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:51|0.243294|61536055|0.88340000|15.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.616133|61536056|0.88390000|15.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.978058|61536057|0.88340000|1300.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:53|0.169048|61536058|0.88340000|15.02000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:53|0.235791|61536059|0.88330000|3600.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:53|0.235791|61536060|0.88330000|2246.34000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:53|0.909218|61536061|0.88320000|7.43000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.652427|61536062|0.88340000|821.27000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.779879|61536063|0.88330000|3723.75000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.794059|61536064|0.88330000|2010.64000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.802202|61536065|0.88330000|510.94000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.807027|61536066|0.88330000|900.38000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.819297|61536067|0.88330000|1394.92000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:57|0.907311|61536068|0.88320000|2239.90000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:58|0.596405|61536069|0.88320000|0.03000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:59|0.036698|61536070|0.88300000|176.08000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:59|0.084674|61536071|0.88300000|2930.40000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.69459|61536072|0.88290000|2234.24000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:05|0.153118|61536073|0.88270000|1300.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:05|0.153118|61536074|0.88270000|104.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:05|0.153118|61536075|0.88270000|9000.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:05|0.153118|61536076|0.88260000|248.36000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:06|0.365093|61536077|0.88320000|26.47000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:06|0.954955|61536078|0.88320000|26.47000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:07|0.808015|61536079|0.88280000|1000.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.818287|61536080|0.88250000|119.84000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.829976|61536081|0.88250000|461.52000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.251944|61536082|0.88250000|1660.59000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.251944|61536083|0.88250000|2241.95000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.284888|61536084|0.88240000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.279108|61536085|0.88230000|5.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.279108|61536086|0.88230000|2237.78000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.485867|61536087|0.88220000|176.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.486331|61536088|0.88220000|0.06000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.503594|61536089|0.88210000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:14|0.503594|61536090|0.88210000|5.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.19931|61536091|0.88200000|45.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.19931|61536092|0.88200000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.337282|61536093|0.88200000|4395.60000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:16|0.492848|61536094|0.88190000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:16|0.492848|61536095|0.88190000|6.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:16|0.492848|61536096|0.88190000|628.03000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:16|0.534968|61536097|0.88200000|2930.40000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:17|0.402711|61536098|0.88210000|5.67000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:21|0.804034|61536099|0.88230000|176.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:24|0.589998|61536100|0.88230000|695.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:25|0.388616|61536101|0.88210000|3.53000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.242551|61536102|0.88190000|494.52000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.47266|61536103|0.88190000|1742.45000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:29|0.238958|61536104|0.88170000|16.32000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.025529|61536105|0.88170000|483.68000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.189748|61536106|0.88170000|13.99000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.007618|61536107|0.88160000|11.17000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.019419|61536108|0.88160000|164.91000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.019419|61536109|0.88160000|314.25000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.163061|61536110|0.88160000|240.20000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.213981|61536111|0.88160000|253.43000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.575652|61536112|0.88130000|632.44000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.58657|61536113|0.88130000|352.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.613255|61536114|0.88130000|15.56000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.751676|61536115|0.88120000|261.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:31|0.804171|61536116|0.88120000|1991.10000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:32|0.355877|61536117|0.88140000|1300.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:32|0.415534|61536118|0.88150000|906.64000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:32|0.55488|61536119|0.88160000|3006.93000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:32|0.586647|61536120|0.88170000|2142.79000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:33|0.785791|61536121|0.88160000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:34|0.880176|61536122|0.88170000|209.35000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:35|0.539818|61536123|0.88190000|153.99000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:36|0.733922|61536124|0.88210000|176.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:36|0.733922|61536125|0.88210000|2357.17000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:38|0.342765|61536126|0.88210000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:42|0.88899|61536127|0.88230000|1981.78000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:43|0.024144|61536128|0.88240000|176.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.096092|61536129|0.88240000|428.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.096092|61536130|0.88230000|99.54000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:49|0.393415|61536131|0.88260000|500.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.510293|61536132|0.88280000|413.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.527422|61536133|0.88280000|1306.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.885142|61536134|0.88290000|428.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.333082|61536135|0.88290000|695.50000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.012034|61536136|0.88300000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.012034|61536137|0.88300000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.012034|61536138|0.88300000|6.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.012034|61536139|0.88310000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.012034|61536140|0.88310000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.518608|61536141|0.88330000|45.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.518608|61536142|0.88330000|45.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.518608|61536143|0.88330000|500.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:00|0.547444|61536144|0.88330000|5020.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:01|0.058566|61536145|0.88340000|65.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:01|0.433734|61536146|0.88330000|42.93000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:01|0.672294|61536147|0.88330000|42.88000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:03|0.264989|61536148|0.88340000|2192.81000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:03|0.264989|61536149|0.88340000|1300.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.04553|61536150|0.88380000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.04553|61536151|0.88380000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.377316|61536152|0.88370000|16.32000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.003275|61536153|0.88400000|50.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.003275|61536154|0.88400000|1000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.146111|61536155|0.88410000|34.43000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.146111|61536156|0.88410000|48.42000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.146111|61536157|0.88410000|75.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.146111|61536158|0.88410000|2.18000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.146111|61536159|0.88410000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.206443|61536160|0.88390000|1300.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.215789|61536161|0.88420000|8.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.215789|61536162|0.88420000|2.16000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.216526|61536163|0.88380000|1495.56000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.223577|61536164|0.88380000|3067.57000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.232167|61536165|0.88390000|418.05000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536166|0.88420000|32.55000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536167|0.88420000|34.41000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536168|0.88420000|69.53000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536169|0.88420000|99.97000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536170|0.88420000|7.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536171|0.88420000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.468558|61536172|0.88420000|2145.35000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.510684|61536173|0.88420000|1454.65000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.510684|61536174|0.88430000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.510684|61536175|0.88430000|1326.60000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.742293|61536176|0.88420000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.742293|61536177|0.88420000|7709.25000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.742704|61536178|0.88420000|1290.75000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.742704|61536179|0.88430000|1300.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.742704|61536180|0.88430000|1097.14000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.183629|61536181|0.88440000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.183629|61536182|0.88440000|1300.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.338612|61536183|0.88450000|1.15000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.338612|61536184|0.88450000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.338612|61536185|0.88450000|2.18000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.338612|61536186|0.88450000|1150.10000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.869075|61536187|0.88440000|376.17000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.495767|61536188|0.88430000|9000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.495926|61536189|0.88420000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.822281|61536190|0.88430000|9000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.822281|61536191|0.88430000|2308.36000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.014891|61536192|0.88400000|176.08000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.014891|61536193|0.88400000|2193.52000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.071287|61536194|0.88410000|400.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.071287|61536195|0.88420000|97.05000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.944062|61536196|0.88420000|266.80000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:13|0.78672|61536197|0.88380000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:13|0.954966|61536198|0.88390000|16.34000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:14|0.164678|61536199|0.88380000|917.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:14|0.164678|61536200|0.88380000|2190.75000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:18|0.211921|61536201|0.88370000|1300.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:18|0.929661|61536202|0.88360000|2188.75000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:19|0.264821|61536203|0.88340000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:23|0.097895|61536204|0.88340000|126.06000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:24|0.699938|61536205|0.88310000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:25|0.945457|61536206|0.88330000|695.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536207|0.88350000|176.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536208|0.88350000|662.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536209|0.88350000|1300.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536210|0.88350000|9000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536211|0.88360000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536212|0.88370000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536213|0.88370000|4935.86000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536214|0.88370000|2939.95000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536215|0.88370000|4143.38000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536216|0.88370000|452.78000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536217|0.88380000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536218|0.88380000|1302.36000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536219|0.88380000|2761.38000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536220|0.88380000|5618.68000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536221|0.88380000|2866.90000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536222|0.88380000|2893.91000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536223|0.88380000|1704.21000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536224|0.88380000|933.40000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536225|0.88390000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536226|0.88390000|127.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536227|0.88390000|2915.10000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536228|0.88390000|2845.88000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536229|0.88390000|335.46000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536230|0.88390000|4143.44000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536231|0.88400000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536232|0.88400000|2904.99000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536233|0.88400000|2830.01000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536234|0.88410000|3600.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.025075|61536235|0.88410000|467.54000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:26|0.214467|61536236|0.88380000|278.69000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.049841|61536237|0.88350000|43.98000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.049841|61536238|0.88350000|256.02000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.083021|61536239|0.88380000|144.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.217241|61536240|0.88390000|176.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.217241|61536241|0.88390000|1300.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.217241|61536242|0.88390000|192.45000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.217241|61536243|0.88390000|1000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.788939|61536244|0.88430000|6.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.788939|61536245|0.88430000|1000.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.033706|61536246|0.88440000|27.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.033706|61536247|0.88460000|1.86000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536248|0.88460000|9.83000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536249|0.88460000|6.41000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536250|0.88460000|5.76000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536251|0.88460000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536252|0.88470000|0.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536253|0.88470000|12.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536254|0.88480000|1.43000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536255|0.88480000|37.25000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536256|0.88480000|8.98000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536257|0.88480000|452.74000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.256581|61536258|0.88480000|624.54000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.454414|61536259|0.88490000|87.89000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.454414|61536260|0.88490000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.63676|61536261|0.88460000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.63676|61536262|0.88450000|1120.02000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.63676|61536263|0.88450000|1445.42000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.66937|61536264|0.88450000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.66937|61536265|0.88450000|1834.44000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.76941|61536266|0.88460000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.008875|61536267|0.88480000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.090637|61536268|0.88480000|350.70000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.14282|61536269|0.88470000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.196046|61536270|0.88470000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.819766|61536271|0.88500000|20.93000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.819766|61536272|0.88500000|35.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.819766|61536273|0.88500000|4.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.819766|61536274|0.88500000|35.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.819766|61536275|0.88500000|9500.40000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.82837|61536276|0.88500000|1060.65000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.858629|61536277|0.88500000|851.64000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.937907|61536278|0.88500000|389.95000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.793614|61536279|0.88500000|28199.57000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.848958|61536280|0.88500000|387.51000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:34|0.934204|61536281|0.88490000|428.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:35|0.481618|61536282|0.88510000|35.07000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:35|0.481618|61536283|0.88510000|709.93000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.058904|61536284|0.88510000|4.05000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.082641|61536285|0.88490000|695.50000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.583394|61536286|0.88510000|1110.30000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:40|0.992082|61536287|0.88480000|176.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:40|0.992512|61536288|0.88480000|0.08000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.150128|61536289|0.88490000|33.32000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.322767|61536290|0.88500000|5.63000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.665516|61536291|0.88460000|40.77000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:42|0.783578|61536292|0.88510000|18.56000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.888511|61536293|0.88520000|57.30000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.888511|61536294|0.88520000|45.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.888511|61536295|0.88520000|38.29000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.888511|61536296|0.88520000|12.39000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.888511|61536297|0.88520000|3.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.276464|61536298|0.88520000|695.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.423463|61536299|0.88530000|344.69000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.423463|61536300|0.88530000|2.18000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.423463|61536301|0.88530000|176.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.546703|61536302|0.88540000|34.40000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.546703|61536303|0.88540000|11.42000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.546703|61536304|0.88540000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:46|0.245636|61536305|0.88550000|36.66000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:46|0.245636|61536306|0.88550000|57.29000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:46|0.245636|61536307|0.88550000|15.64000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.684977|61536308|0.88530000|3600.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.684977|61536309|0.88530000|9000.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.785215|61536310|0.88520000|400.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.859609|61536311|0.88520000|695.50000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.5561|61536312|0.88510000|31.26000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.029586|61536313|0.88490000|550.61000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.368161|61536314|0.88470000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.567198|61536315|0.88470000|1656.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.704106|61536316|0.88480000|231.77000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:53|0.316035|61536317|0.88470000|0.07000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:53|0.316035|61536318|0.88460000|169.55000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:53|0.325978|61536319|0.88450000|377.62000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.174035|61536320|0.88490000|34.38000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.174035|61536321|0.88490000|1090.32000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.191423|61536322|0.88500000|1673.19000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.191423|61536323|0.88510000|1302.24000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.273176|61536324|0.88520000|695.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.273176|61536325|0.88530000|983.10000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.360758|61536326|0.88540000|2825.52000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.502985|61536327|0.88510000|9000.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.581496|61536328|0.88520000|428.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.611669|61536329|0.88500000|139.56000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.634252|61536330|0.88480000|1259.94000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.675449|61536331|0.88480000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.675449|61536332|0.88460000|3600.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.675449|61536333|0.88460000|1257.86000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.685774|61536334|0.88450000|2303.95000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.717516|61536335|0.88490000|731.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.717516|61536336|0.88460000|192.05000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.717516|61536337|0.88460000|2176.45000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.737479|61536338|0.88490000|993.56000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.737479|61536339|0.88450000|442.82000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.948499|61536340|0.88450000|853.23000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:55|0.923009|61536341|0.88440000|176.08000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:55|0.923009|61536342|0.88440000|104.67000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.190164|61536343|0.88440000|399.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:57|0.315847|61536344|0.88410000|6.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.448081|61536345|0.88400000|78.50000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.448081|61536346|0.88400000|3600.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.487192|61536347|0.88390000|5.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.487192|61536348|0.88390000|27.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.487192|61536349|0.88390000|838.86000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.497359|61536350|0.88390000|1334.45000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536351|0.88380000|20.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536352|0.88380000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536353|0.88380000|5.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536354|0.88380000|48.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536355|0.88380000|176.06000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.509985|61536356|0.88380000|1100.42000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.515242|61536357|0.88380000|748.40000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.524703|61536358|0.88380000|590.58000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.533461|61536359|0.88380000|2833.80000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.542605|61536360|0.88380000|748.40000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.559071|61536361|0.88380000|17.80000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.559071|61536362|0.88380000|2758.19000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.66013|61536363|0.88370000|45.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.66013|61536364|0.88370000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.66013|61536365|0.88370000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.66013|61536366|0.88370000|69.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.66013|61536367|0.88370000|58.88000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.776445|61536368|0.88360000|25.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.776445|61536369|0.88360000|50.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.776445|61536370|0.88360000|8.03000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.960943|61536371|0.88400000|481.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:02|0.806911|61536372|0.88380000|5.54000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:02|0.965831|61536373|0.88350000|90.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:02|0.965831|61536374|0.88350000|44.16000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.009665|61536375|0.88340000|50.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.075805|61536376|0.88340000|450.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.075805|61536377|0.88340000|75.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.075805|61536378|0.88340000|111.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.171698|61536379|0.88340000|695.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.355362|61536380|0.88330000|33.10000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.455556|61536381|0.88310000|24.80000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.90781|61536382|0.88300000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.90781|61536383|0.88290000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.90781|61536384|0.88290000|25.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.90781|61536385|0.88290000|15.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:10|0.226392|61536386|0.88340000|176.08000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:12|0.960798|61536387|0.88310000|0.53000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:12|0.960798|61536388|0.88310000|49.47000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:13|0.480116|61536389|0.88330000|1.13000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:16|0.165925|61536390|0.88360000|4.52000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.5124|61536391|0.88320000|14.89000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.457985|61536392|0.88310000|81.54000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:22|0.616728|61536393|0.88350000|31.55000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:35|0.068641|61536394|0.88340000|338.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:35|0.398438|61536395|0.88360000|2353.52000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.504876|61536396|0.88380000|11.17000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.504876|61536397|0.88380000|1075.25000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.513766|61536398|0.88380000|550.38000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.965984|61536399|0.88390000|802.50000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:39|0.037611|61536400|0.88400000|10.15000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.736468|61536401|0.88400000|165.91000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.736468|61536402|0.88400000|53.81000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:41|0.462974|61536403|0.88370000|8.38000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:42|0.958013|61536404|0.88350000|481.50000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:42|0.975512|61536405|0.88340000|2945.08000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:42|0.975512|61536406|0.88340000|2749.62000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:44|0.63312|61536407|0.88370000|109.36000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:45|0.867542|61536408|0.88330000|6.28000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:56|0.633027|61536409|0.88370000|101.31000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.562733|61536410|0.88290000|176.08000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.975353|61536411|0.88280000|4.71000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.985668|61536412|0.88270000|2911.92000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.999479|61536413|0.88260000|2762.70000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.615941|61536414|0.88280000|26.47000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.698984|61536415|0.88280000|31.55000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.029295|61536416|0.88250000|176.06000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.051613|61536417|0.88240000|3.50000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.051801|61536418|0.88240000|0.03000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.062786|61536419|0.88230000|25.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.062786|61536420|0.88230000|3775.94000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.069751|61536421|0.88230000|918.01000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.083107|61536422|0.88230000|2995.72000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.087748|61536423|0.88230000|401.01000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.172812|61536424|0.88220000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.172812|61536425|0.88220000|6.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.30244|61536426|0.88210000|0.81000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.279739|61536427|0.88240000|26.74000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.340294|61536428|0.88240000|454.76000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.39385|61536429|0.88250000|26.70000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.416061|61536430|0.88250000|0.04000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.532592|61536431|0.88270000|2360.18000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.532592|61536432|0.88280000|1060.58000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:09|0.939664|61536433|0.88220000|347.41000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:14|0.009229|61536434|0.88210000|25.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:14|0.009229|61536435|0.88210000|2.65000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:14|0.009229|61536436|0.88210000|761.02000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.032148|61536437|0.88200000|2.69000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.267573|61536438|0.88210000|749.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.267573|61536439|0.88210000|481.50000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.267573|61536440|0.88200000|6442.28000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.275643|61536441|0.88200000|793.42000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.28644|61536442|0.88200000|1665.59000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.28644|61536443|0.88200000|1.99000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.302465|61536444|0.88180000|2781.66000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.302465|61536445|0.88180000|396.93000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.302465|61536446|0.88180000|164.24000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.379655|61536447|0.88160000|500.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.379655|61536448|0.88160000|1301.88000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.379655|61536449|0.88160000|1913.78000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.389326|61536450|0.88160000|919.32000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.389326|61536451|0.88160000|192.71000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.389326|61536452|0.88160000|160.95000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.389326|61536453|0.88160000|388.99000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.367584|61536454|0.88150000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.494434|61536455|0.88140000|25.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.494434|61536456|0.88140000|1.49000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.649856|61536457|0.88130000|45.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.649856|61536458|0.88130000|6.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.649856|61536459|0.88130000|12.48000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.649856|61536460|0.88130000|59.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.657919|61536461|0.88130000|456.31000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.66807|61536462|0.88130000|979.65000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.670896|61536463|0.88130000|703.10000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.104127|61536464|0.88130000|193.02000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.319781|61536465|0.88140000|749.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:24|0.681976|61536466|0.88130000|481.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536467|0.88150000|9000.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536468|0.88150000|3600.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536469|0.88160000|20.27000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536470|0.88160000|3600.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536471|0.88170000|3600.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:25|0.827913|61536472|0.88170000|179.73000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:26|0.336882|61536473|0.88150000|4.52000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.685639|61536474|0.88120000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.685639|61536475|0.88120000|1.12000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.693717|61536476|0.88110000|25.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.693717|61536477|0.88110000|12.48000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.693717|61536478|0.88100000|10.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.693717|61536479|0.88100000|45.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:27|0.693717|61536480|0.88100000|3593.88000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:29|0.090762|61536481|0.88140000|39.92000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:31|0.815723|61536482|0.88170000|33.30000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:32|0.762556|61536483|0.88170000|2329.55000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:32|0.797684|61536484|0.88180000|278.60000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.661576|61536485|0.88220000|176.08000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.661576|61536486|0.88220000|5.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.661576|61536487|0.88220000|6.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.661576|61536488|0.88220000|5.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.783113|61536489|0.88230000|25.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.783113|61536490|0.88230000|27.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.783113|61536491|0.88230000|25.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.808858|61536492|0.88240000|48.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.808858|61536493|0.88240000|45.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:37|0.887113|61536494|0.88240000|1859.81000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:42|0.164895|61536495|0.88210000|50.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:42|0.644478|61536496|0.88230000|1.25000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:43|0.343327|61536497|0.88220000|4.10000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:45|0.628348|61536498|0.88230000|5.79000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:47|0.211405|61536499|0.88230000|219.46000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:47|0.211405|61536500|0.88230000|226.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.55155|61536501|0.88240000|2360.98000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.681751|61536502|0.88250000|226.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.711676|61536503|0.88270000|176.06000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.711676|61536504|0.88270000|2360.98000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.881863|61536505|0.88300000|222.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:49|0.013548|61536506|0.88300000|607.90000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:54|0.832705|61536507|0.88260000|408.87000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:54|0.858868|61536508|0.88260000|72.60000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:54|0.884465|61536509|0.88250000|0.84000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:54|0.884465|61536510|0.88250000|176.08000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.849384|61536511|0.88270000|2743.78000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:58|0.012275|61536512|0.88310000|11.27000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:58|0.793221|61536513|0.88300000|15.22000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:59|0.232506|61536514|0.88290000|4.52000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:01|0.072652|61536515|0.88290000|1.12000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:01|0.401208|61536516|0.88250000|25.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.131861|61536517|0.88300000|144.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.199707|61536518|0.88270000|0.60000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:04|0.231538|61536519|0.88250000|50.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:05|0.326679|61536520|0.88290000|108.33000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:07|0.425432|61536521|0.88280000|114.96000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.069159|61536522|0.88250000|374.50000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.258774|61536523|0.88260000|110.45000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:14|0.88714|61536524|0.88220000|566.77000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:16|0.360551|61536525|0.88190000|176.06000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:16|0.360551|61536526|0.88180000|280.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:16|0.360551|61536527|0.88170000|43.94000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:21|0.015037|61536528|0.88200000|164.03000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:23|0.31947|61536529|0.88200000|40.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:23|0.951438|61536530|0.88170000|14.23000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.400033|61536531|0.88180000|29.38000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.700645|61536532|0.88190000|4865.10000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.700884|61536533|0.88190000|748.40000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.706211|61536534|0.88190000|748.40000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.706253|61536535|0.88190000|2638.10000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.706253|61536536|0.88190000|400.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726317|61536537|0.88210000|1000.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536538|0.88230000|131.05000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536539|0.88230000|340.87000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536540|0.88240000|1662.85000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536541|0.88250000|327.62000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536542|0.88270000|1664.85000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536543|0.88270000|1552.06000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536544|0.88270000|852.18000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726482|61536545|0.88280000|6657.89000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.726949|61536546|0.88280000|278.69000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.751542|61536547|0.88270000|2360.18000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.765003|61536548|0.88260000|121.87000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.765003|61536549|0.88270000|2360.18000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.765003|61536550|0.88280000|304.68000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.765432|61536551|0.88270000|1174.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.765432|61536552|0.88290000|317.01000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536553|0.88300000|2833.30000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536554|0.88320000|5.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536555|0.88320000|27.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536556|0.88320000|792.53000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536557|0.88330000|25.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536558|0.88340000|5.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536559|0.88340000|3600.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536560|0.88340000|1950.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.768484|61536561|0.88340000|1678.07000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.805679|61536562|0.88330000|521.93000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.81977|61536563|0.88330000|762.86000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.825309|61536564|0.88320000|621.47000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.825309|61536565|0.88330000|7215.10000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.825309|61536566|0.88340000|521.93000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.991452|61536567|0.88350000|25.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.999698|61536568|0.88360000|45.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.999698|61536569|0.88360000|65.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.025562|61536570|0.88370000|25.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.025562|61536571|0.88370000|500.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.025562|61536572|0.88370000|85.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.037259|61536573|0.88350000|25.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.080124|61536574|0.88360000|273.51000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536575|0.88380000|25.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536576|0.88380000|65.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536577|0.88390000|50.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536578|0.88390000|85.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536579|0.88400000|50.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.106125|61536580|0.88400000|105.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.199272|61536581|0.88410000|75.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.307417|61536582|0.88390000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.81112|61536583|0.88420000|401.70000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.882678|61536584|0.88440000|176.08000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.882678|61536585|0.88440000|4524.31000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:30|0.313416|61536586|0.88440000|1.92000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:30|0.755128|61536587|0.88430000|422.83000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:31|0.404094|61536588|0.88430000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:31|0.404094|61536589|0.88450000|1094.20000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:32|0.925834|61536590|0.88440000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.495089|61536591|0.88490000|4.52000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.217152|61536592|0.88460000|215.09000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.556686|61536593|0.88420000|175.44000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.556686|61536594|0.88420000|399.96000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.5659|61536595|0.88430000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.874923|61536596|0.88410000|2200.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.948112|61536597|0.88390000|214.54000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:40|0.761585|61536598|0.88390000|56.83000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:41|0.865183|61536599|0.88390000|371.10000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:42|0.585479|61536600|0.88390000|54.16000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.69474|61536601|0.88380000|176.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.775117|61536602|0.88360000|749.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.775117|61536603|0.88350000|2455.14000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.778784|61536604|0.88350000|334.63000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.778784|61536605|0.88350000|414.37000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.778784|61536606|0.88350000|1086.65000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.790428|61536607|0.88350000|200.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.807834|61536608|0.88340000|1693.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.841729|61536609|0.88340000|200.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.841729|61536610|0.88340000|1693.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.841729|61536611|0.88340000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:44|0.014327|61536612|0.88340000|1105.80000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:44|0.143296|61536613|0.88360000|2029.69000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:44|0.288105|61536614|0.88360000|2369.20000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:46|0.080967|61536615|0.88400000|39.39000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:48|0.300084|61536616|0.88380000|15.20000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:49|0.713413|61536617|0.88390000|114.74000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.543299|61536618|0.88400000|140.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.714154|61536619|0.88400000|1003.05000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.579018|61536620|0.88400000|1205.45000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:54|0.612192|61536621|0.88400000|2353.22000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:55|0.108972|61536622|0.88430000|53.47000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:57|0.985152|61536623|0.88430000|197.90000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:58|0.10435|61536624|0.88430000|11.06000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.305539|61536625|0.88430000|854.02000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.442733|61536626|0.88420000|749.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.442733|61536627|0.88410000|428.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.442733|61536628|0.88410000|123.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.969675|61536629|0.88380000|2237.40000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:03|0.3312|61536630|0.88390000|290.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:03|0.335337|61536631|0.88390000|110.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:03|0.335337|61536632|0.88400000|550.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:03|0.338878|61536633|0.88400000|234.34000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:04|0.206513|61536634|0.88390000|392.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:04|0.206513|61536635|0.88400000|1971.64000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:06|0.004283|61536636|0.88400000|2233.90000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:06|0.534536|61536637|0.88390000|1184.53000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:08|0.60837|61536638|0.88390000|282.66000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:11|0.519761|61536639|0.88380000|50.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.014322|61536640|0.88390000|2263.72000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.014322|61536641|0.88390000|226.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.090205|61536642|0.88400000|226.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.253784|61536643|0.88410000|2263.72000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:15|0.717614|61536644|0.88410000|144.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:15|0.717614|61536645|0.88410000|188.58000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:18|0.868263|61536646|0.88390000|109.19000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:20|0.38614|61536647|0.88370000|400.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:20|0.38614|61536648|0.88360000|191.50000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:21|0.835591|61536649|0.88360000|3600.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:21|0.835591|61536650|0.88370000|225.90000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:21|0.835591|61536651|0.88380000|3600.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:21|0.835591|61536652|0.88380000|4424.10000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:22|0.306345|61536653|0.88360000|4784.65000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:22|0.377096|61536654|0.88360000|176.08000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:27|0.010627|61536655|0.88360000|26.47000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:28|0.582374|61536656|0.88370000|28.29000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:31|0.418811|61536657|0.88320000|392.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:31|0.418811|61536658|0.88320000|173.45000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:43|0.074067|61536659|0.88340000|1109.53000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:44|0.499625|61536660|0.88300000|0.54000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.068483|61536661|0.88340000|2352.71000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:46|0.886129|61536662|0.88370000|277.52000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:48|0.681981|61536663|0.88380000|122.51000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:48|0.681981|61536664|0.88380000|2351.09000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:50|0.361704|61536665|0.88380000|0.04000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:50|0.361704|61536666|0.88400000|53.52000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:50|0.817768|61536667|0.88360000|176.08000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:50|0.817768|61536668|0.88360000|200.09000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:54|0.874088|61536669|0.88390000|397.53000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:10|0.703841|61536670|0.88400000|20.84000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:11|0.365439|61536671|0.88410000|66.54000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:11|0.386457|61536672|0.88410000|1109.20000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:14|0.014501|61536673|0.88410000|100.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:14|0.048391|61536674|0.88410000|39.02000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:15|0.308687|61536675|0.88410000|1032.81000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:15|0.308687|61536676|0.88410000|276.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:15|0.308687|61536677|0.88430000|1237.19000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:16|0.003764|61536678|0.88370000|50.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:21|0.546462|61536679|0.88390000|0.79000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:21|0.546462|61536680|0.88400000|14.42000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:24|0.481902|61536681|0.88360000|0.79000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:24|0.481902|61536682|0.88360000|1826.04000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.683053|61536683|0.88330000|176.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:26|0.31223|61536684|0.88320000|10.15000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:27|0.790668|61536685|0.88330000|10.15000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:32|0.66789|61536686|0.88310000|481.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:33|0.176847|61536687|0.88320000|226.11000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:33|0.339886|61536688|0.88320000|2133.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:34|0.508216|61536689|0.88340000|2776.92000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:34|0.724399|61536690|0.88350000|42.78000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:34|0.725002|61536691|0.88350000|133.30000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:36|0.016025|61536692|0.88360000|226.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.410396|61536693|0.88350000|6722.50000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.423387|61536694|0.88350000|62.20000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.443406|61536695|0.88350000|0.08000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.466421|61536696|0.88340000|406.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.466833|61536697|0.88340000|0.08000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.937913|61536698|0.88330000|62.47000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.047024|61536699|0.88350000|749.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.047024|61536700|0.88350000|2358.84000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.541759|61536701|0.88380000|20.85000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:46|0.608827|61536702|0.88360000|773.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:48|0.799677|61536703|0.88380000|25.34000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:50|0.615996|61536704|0.88360000|8.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:50|0.615996|61536705|0.88350000|3.59000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.744962|61536706|0.88380000|2332.17000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.749298|61536707|0.88400000|533.49000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.758017|61536708|0.88410000|3600.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.758017|61536709|0.88410000|521.67000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.776105|61536710|0.88410000|281.60000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.779963|61536711|0.88410000|281.61000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.785526|61536712|0.88410000|1792.87000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.804292|61536713|0.88420000|176.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.818279|61536714|0.88430000|400.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.818863|61536715|0.88410000|3600.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.159151|61536716|0.88460000|500.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.232014|61536717|0.88470000|144.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.261389|61536718|0.88480000|192.26000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.266478|61536719|0.88490000|801.73000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.814318|61536720|0.88500000|302.21000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.814487|61536721|0.88510000|2361.49000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.818304|61536722|0.88510000|1180.93000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.822374|61536723|0.88510000|57.58000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:07|0.375516|61536724|0.88500000|695.50000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:07|0.375516|61536725|0.88500000|428.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.65784|61536726|0.88500000|1050.40000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.663695|61536727|0.88500000|73.80000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.663794|61536728|0.88500000|1180.55000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.671863|61536729|0.88500000|49.83000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.868025|61536730|0.88550000|50.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.118586|61536731|0.88560000|40.08000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.118586|61536732|0.88570000|9.68000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.118586|61536733|0.88570000|6.85000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.118586|61536734|0.88570000|2519.26000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.13807|61536735|0.88570000|1080.74000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.315577|61536736|0.88560000|10.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.422017|61536737|0.88580000|0.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.422017|61536738|0.88580000|29.64000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.561141|61536739|0.88590000|2.23000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.561141|61536740|0.88600000|4.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.561141|61536741|0.88600000|10.53000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.561141|61536742|0.88600000|27.30000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.561141|61536743|0.88600000|115.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.748294|61536744|0.88610000|10.13000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.152512|61536745|0.88610000|389.87000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.152512|61536746|0.88610000|231.57000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.331894|61536747|0.88620000|87.76000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.331894|61536748|0.88620000|34.34000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.331894|61536749|0.88620000|52.20000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.35879|61536750|0.88620000|0.06000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.35879|61536751|0.88630000|1.77000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.35879|61536752|0.88630000|57.52000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.35879|61536753|0.88630000|32.11000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.35879|61536754|0.88630000|32.62000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536755|0.88640000|5.95000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536756|0.88640000|2.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536757|0.88640000|452.81000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536758|0.88640000|3600.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536759|0.88640000|3600.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.558218|61536760|0.88640000|3824.74000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.589562|61536761|0.88650000|20.81000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.774658|61536762|0.88650000|3423.30000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.827744|61536763|0.88650000|155.80000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:15|0.836041|61536764|0.88650000|0.09000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.150095|61536765|0.88660000|3600.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.150095|61536766|0.88660000|155.88000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.287488|61536767|0.88670000|1.15000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.287488|61536768|0.88670000|7.60000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.287488|61536769|0.88670000|11.42000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.287488|61536770|0.88670000|57.53000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.287488|61536771|0.88670000|6073.53000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.298963|61536772|0.88670000|100.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.403528|61536773|0.88630000|191.68000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.403528|61536774|0.88630000|627.25000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.459589|61536775|0.88630000|428.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.464745|61536776|0.88620000|171.93000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.464745|61536777|0.88620000|231.59000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.494015|61536778|0.88610000|397.96000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.494015|61536779|0.88610000|278.69000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.528641|61536780|0.88600000|2247.02000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:21|0.195252|61536781|0.88650000|108.04000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:22|0.848114|61536782|0.88640000|1311.25000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.016432|61536783|0.88610000|180.87000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.112741|61536784|0.88610000|26.27000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.141996|61536785|0.88610000|2032.30000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.142554|61536786|0.88610000|0.01000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.956486|61536787|0.88610000|0.58000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:30|0.620723|61536788|0.88630000|3.28000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:32|0.580499|61536789|0.88630000|4.51000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:33|0.295022|61536790|0.88600000|1020.45000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:33|0.978538|61536791|0.88580000|2245.39000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:34|0.792006|61536792|0.88590000|200.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:35|0.548332|61536793|0.88580000|20.77000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:35|0.690669|61536794|0.88570000|360.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:35|0.690669|61536795|0.88580000|196.16000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:41|0.284626|61536796|0.88640000|4.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:42|0.996795|61536797|0.88590000|1.13000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:44|0.075892|61536798|0.88590000|50.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:44|0.840632|61536799|0.88560000|400.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:44|0.875208|61536800|0.88580000|16.81000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:45|0.461899|61536801|0.88560000|225.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.071846|61536802|0.88570000|225.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.071846|61536803|0.88570000|500.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.085215|61536804|0.88580000|6000.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.258242|61536805|0.88600000|2338.44000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.477635|61536806|0.88600000|50.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.560184|61536807|0.88620000|2333.15000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.793618|61536808|0.88550000|1890.39000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.811982|61536809|0.88550000|2904.79000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.811982|61536810|0.88550000|2752.64000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.831608|61536811|0.88540000|176.08000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:53|0.747983|61536812|0.88540000|695.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:53|0.865994|61536813|0.88560000|13.12000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.052314|61536814|0.88540000|3600.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.412541|61536815|0.88550000|225.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.481388|61536816|0.88570000|30.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.590856|61536817|0.88570000|500.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.624483|61536818|0.88580000|2321.44000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.669834|61536819|0.88580000|2321.44000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.748393|61536820|0.88560000|29.38000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:55|0.323692|61536821|0.88600000|176.08000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:57|0.816614|61536822|0.88620000|191.95000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:59|0.174912|61536823|0.88610000|50.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:00|0.502826|61536824|0.88610000|400.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:00|0.887726|61536825|0.88600000|162.51000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:00|0.908327|61536826|0.88600000|461.36000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.035092|61536827|0.88600000|1659.27000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.363233|61536828|0.88590000|1.70000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.363233|61536829|0.88580000|48.30000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:01|0.657449|61536830|0.88620000|22.20000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:02|0.287411|61536831|0.88570000|400.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:02|0.428832|61536832|0.88550000|176.08000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:02|0.428832|61536833|0.88550000|2290.85000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:03|0.5119|61536834|0.88570000|10.02000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.812452|61536835|0.88530000|3600.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.826331|61536836|0.88520000|2963.60000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.857364|61536837|0.88510000|1673.91000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.85786|61536838|0.88510000|748.40000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.86635|61536839|0.88510000|748.40000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.86652|61536840|0.88510000|429.29000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.902012|61536841|0.88500000|5.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.131584|61536842|0.88500000|561.38000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.300669|61536843|0.88490000|50.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.345224|61536844|0.88490000|126.06000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.780662|61536845|0.88510000|225.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.547662|61536846|0.88480000|5.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:10|0.547662|61536847|0.88480000|200.65000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:11|0.280615|61536848|0.88550000|176.08000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:11|0.280615|61536849|0.88550000|400.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:12|0.248067|61536850|0.88560000|2310.49000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:14|0.320183|61536851|0.88550000|1.16000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:17|0.12073|61536852|0.88530000|176.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:17|0.124719|61536853|0.88530000|0.08000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.21306|61536854|0.88550000|428.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.21306|61536855|0.88560000|147.19000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.602846|61536856|0.88560000|78.31000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.602846|61536857|0.88560000|225.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.614888|61536858|0.88570000|176.08000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.834814|61536859|0.88590000|774.76000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.861228|61536860|0.88590000|748.40000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.961881|61536861|0.88600000|176.06000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.357827|61536862|0.88610000|5.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.678067|61536863|0.88620000|5.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:26|0.178097|61536864|0.88660000|200.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.504129|61536865|0.88650000|107.95000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:29|0.939341|61536866|0.88670000|96.82000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.516803|61536867|0.88670000|19356.63000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.626919|61536868|0.88680000|32.58000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.626919|61536869|0.88680000|11.63000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.626919|61536870|0.88680000|2278.43000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.700468|61536871|0.88690000|0.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:31|0.158964|61536872|0.88660000|176.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:31|0.236778|61536873|0.88650000|176.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:32|0.773855|61536874|0.88630000|6765.10000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:32|0.942757|61536875|0.88620000|2258.61000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.227745|61536876|0.88630000|802.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:36|0.098549|61536877|0.88670000|29.14000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:36|0.507626|61536878|0.88660000|749.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:36|0.507626|61536879|0.88670000|598.13000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.504702|61536880|0.88650000|749.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.148693|61536881|0.88660000|2.08000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.723988|61536882|0.88660000|425.92000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.794015|61536883|0.88670000|500.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.907335|61536884|0.88680000|231.59000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.907335|61536885|0.88680000|8140.68000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:45|0.957743|61536886|0.88690000|2275.63000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:46|0.61038|61536887|0.88680000|3600.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:47|0.111076|61536888|0.88650000|2268.94000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:48|0.632731|61536889|0.88660000|8999.99000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:48|0.632751|61536890|0.88660000|0.01000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.762424|61536891|0.88650000|108.87000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.815604|61536892|0.88620000|2269.33000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.815604|61536893|0.88620000|48.13000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.851626|61536894|0.88620000|2223.67000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:57|0.762626|61536895|0.88630000|20.74000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.458008|61536896|0.88670000|2934.15000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.458008|61536897|0.88670000|1682.85000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.504915|61536898|0.88680000|2774.16000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.904575|61536899|0.88690000|672.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.141809|61536900|0.88680000|400.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.141809|61536901|0.88680000|2198.79000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.252129|61536902|0.88690000|1595.60000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.315485|61536903|0.88680000|120.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.315485|61536904|0.88680000|331.89000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.781374|61536905|0.88660000|168.49000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:07|0.935545|61536906|0.88700000|26.38000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:19|0.321318|61536907|0.88700000|1.54000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:19|0.69311|61536908|0.88660000|563.98000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:21|0.358164|61536909|0.88700000|45.95000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:22|0.303928|61536910|0.88700000|136.96000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:23|0.198744|61536911|0.88700000|477.34000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:23|0.198744|61536912|0.88700000|4.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:23|0.198744|61536913|0.88700000|40.61000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:23|0.198744|61536914|0.88700000|33.45000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:31|0.498998|61536915|0.88690000|1.24000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:32|0.05252|61536916|0.88670000|428.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:32|0.16118|61536917|0.88640000|1971.24000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:32|0.35329|61536918|0.88640000|305.10000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:32|0.471328|61536919|0.88640000|0.02000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:32|0.611666|61536920|0.88620000|2930.40000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.676933|61536921|0.88650000|2737.83000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.676933|61536922|0.88650000|2170.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.824367|61536923|0.88670000|276.67000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:38|0.7647|61536924|0.88700000|2251.64000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.382671|61536925|0.88660000|428.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.399342|61536926|0.88650000|1837.75000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:44|0.433734|61536927|0.88650000|428.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:47|0.999675|61536928|0.88660000|1444.50000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:48|0.042333|61536929|0.88660000|428.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:48|0.961183|61536930|0.88670000|10.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:49|0.667405|61536931|0.88670000|490.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:49|0.667405|61536932|0.88680000|3000.02000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:49|0.667405|61536933|0.88680000|1672.60000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:49|0.667405|61536934|0.88680000|1404.77000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.774402|61536935|0.88610000|3600.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.862538|61536936|0.88600000|5.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:58|0.073737|61536937|0.88630000|13.11000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.898823|61536938|0.88630000|2906.26000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:09|0.641072|61536939|0.88600000|191.76000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:11|0.307961|61536940|0.88590000|5.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:11|0.307961|61536941|0.88590000|6.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:11|0.307961|61536942|0.88590000|2251.91000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:11|0.307961|61536943|0.88590000|4615.26000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:12|0.899659|61536944|0.88580000|887.25000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.274357|61536945|0.88640000|2250.62000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.274357|61536946|0.88640000|4130.31000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.274357|61536947|0.88640000|400.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.274357|61536948|0.88640000|1155.06000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.402758|61536949|0.88650000|31.45000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.895069|61536950|0.88640000|53.34000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:14|0.773397|61536951|0.88650000|2241.97000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:14|0.817475|61536952|0.88660000|500.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:17|0.069012|61536953|0.88660000|119.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:17|0.069012|61536954|0.88660000|225.50000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:18|0.494856|61536955|0.88660000|67.19000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:20|0.450694|61536956|0.88670000|95.84000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:21|0.157795|61536957|0.88670000|10.12000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:23|0.364359|61536958|0.88660000|428.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:23|0.364359|61536959|0.88660000|381.52000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:26|0.322249|61536960|0.88640000|400.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:26|0.502894|61536961|0.88630000|7147.15000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:26|0.655759|61536962|0.88650000|221.03000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:28|0.2397|61536963|0.88620000|217.50000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:29|0.471994|61536964|0.88660000|221.18000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:37|0.893448|61536965|0.88630000|17.01000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:40|0.406426|61536966|0.88630000|18.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.994593|61536967|0.88650000|2.72000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:49|0.23441|61536968|0.88660000|500.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.018293|61536969|0.88670000|500.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.191943|61536970|0.88680000|2240.42000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.191943|61536971|0.88680000|1000.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.191943|61536972|0.88690000|1699.22000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.540253|61536973|0.88700000|5.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.540253|61536974|0.88700000|5.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.540253|61536975|0.88700000|1000.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.927023|61536976|0.88710000|57.17000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.927023|61536977|0.88710000|1.38000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.927023|61536978|0.88710000|176.08000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.062737|61536979|0.88720000|34.64000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.062737|61536980|0.88720000|33.52000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.166237|61536981|0.88740000|35.22000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.166237|61536982|0.88740000|1000.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.589542|61536983|0.88750000|2874.28000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.589542|61536984|0.88750000|1707.56000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.589542|61536985|0.88750000|986.68000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.589615|61536986|0.88750000|13.32000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.617748|61536987|0.88760000|87.63000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.617748|61536988|0.88760000|135.37000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.638076|61536989|0.88770000|4.17000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.638076|61536990|0.88770000|50.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.638076|61536991|0.88770000|68.76000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.638076|61536992|0.88770000|1500.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.638076|61536993|0.88770000|188.30000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:57|0.267313|61536994|0.88770000|247.50000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.297251|61536995|0.88770000|252.50000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.443094|61536996|0.88780000|22.83000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.757291|61536997|0.88790000|1.36000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.906643|61536998|0.88770000|428.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:59|0.519481|61536999|0.88790000|22.53000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.067688|61537000|0.88770000|428.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.074901|61537001|0.88760000|57.89000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.280368|61537002|0.88740000|2141.84000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.376315|61537003|0.88760000|570.09000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.211659|61537004|0.88730000|384.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.381618|61537005|0.88710000|43.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.775897|61537006|0.88700000|0.63000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:07|0.612621|61537007|0.88750000|950.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:07|0.612621|61537008|0.88750000|155.69000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.721552|61537009|0.88690000|906.82000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.72228|61537010|0.88690000|2039.66000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.72228|61537011|0.88690000|32.56000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.75785|61537012|0.88680000|2810.24000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:10|0.131604|61537013|0.88670000|176.08000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:10|0.131604|61537014|0.88670000|5.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:11|0.632519|61537015|0.88700000|2.80000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:14|0.57477|61537016|0.88690000|26.38000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:17|0.010572|61537017|0.88660000|24.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:17|0.010572|61537018|0.88660000|2263.94000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:17|0.533565|61537019|0.88650000|2256.06000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.494288|61537020|0.88610000|5.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.494288|61537021|0.88610000|18.30000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.80476|61537022|0.88600000|6.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.80476|61537023|0.88600000|25.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.80476|61537024|0.88600000|768.03000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.809103|61537025|0.88600000|702.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.817075|61537026|0.88600000|799.03000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.851706|61537027|0.88590000|27.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.851706|61537028|0.88590000|45.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.851706|61537029|0.88590000|13.74000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:24|0.054729|61537030|0.88590000|2365.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:24|0.668263|61537031|0.88620000|2.17000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:24|0.711308|61537032|0.88610000|29.59000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:26|0.128583|61537033|0.88580000|5.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:26|0.128583|61537034|0.88580000|20.85000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:26|0.953578|61537035|0.88620000|26.38000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:27|0.264476|61537036|0.88570000|25.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:27|0.264476|61537037|0.88570000|3600.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:27|0.264476|61537038|0.88570000|5.10000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:27|0.615649|61537039|0.88600000|386.99000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:27|0.966734|61537040|0.88600000|42.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:29|0.693864|61537041|0.88620000|196.95000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.179566|61537042|0.88620000|50.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.510764|61537043|0.88630000|2235.51000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.510764|61537044|0.88630000|176.08000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:33|0.423059|61537045|0.88640000|374.50000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:36|0.330341|61537046|0.88670000|77.75000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:37|0.365799|61537047|0.88640000|517.77000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:37|0.369916|61537048|0.88640000|50.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:37|0.784442|61537049|0.88660000|30.01000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.14446|61537050|0.88660000|469.99000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.14446|61537051|0.88670000|127.29000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.669631|61537052|0.88670000|33.84000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.701095|61537053|0.88670000|45.10000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.708789|61537054|0.88670000|0.02000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:38|0.93279|61537055|0.88660000|3.82000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:41|0.376521|61537056|0.88630000|2.80000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:44|0.262956|61537057|0.88660000|500.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:44|0.262956|61537058|0.88660000|111.86000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:44|0.262956|61537059|0.88670000|505.38000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.556872|61537060|0.88660000|1000.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.556872|61537061|0.88670000|2856.85000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.564937|61537062|0.88680000|1703.66000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.564937|61537063|0.88680000|1631.24000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.632813|61537064|0.88670000|144.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.691536|61537065|0.88690000|152.03000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.709191|61537066|0.88690000|191.81000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.709191|61537067|0.88700000|5.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.709191|61537068|0.88700000|5.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.709191|61537069|0.88700000|2851.68000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.771841|61537070|0.88680000|35.50000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.771841|61537071|0.88710000|6.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.771841|61537072|0.88710000|25.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.771841|61537073|0.88710000|25.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.072652|61537074|0.88720000|45.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.072652|61537075|0.88720000|670.10000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.087746|61537076|0.88720000|329.90000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.245446|61537077|0.88740000|2990.80000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.795372|61537078|0.88750000|3.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.341874|61537079|0.88730000|288.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.341874|61537080|0.88730000|3600.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.35694|61537081|0.88740000|2393.18000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.364175|61537082|0.88740000|1206.82000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.755168|61537083|0.88720000|509.54000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.520967|61537084|0.88710000|2.17000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.520967|61537085|0.88710000|176.08000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.520967|61537086|0.88710000|191.51000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:50|0.466748|61537087|0.88690000|1.60000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:50|0.468311|61537088|0.88690000|0.02000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:50|0.468311|61537089|0.88680000|176.06000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:53|0.805299|61537090|0.88710000|10.12000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:54|0.91356|61537091|0.88700000|20.78000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:55|0.392655|61537092|0.88660000|1.25000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:56|0.537063|61537093|0.88650000|0.91000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:56|0.537063|61537094|0.88650000|1550.13000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.159824|61537095|0.88660000|4.40000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.334857|61537096|0.88610000|5.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.334857|61537097|0.88610000|0.60000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.53195|61537098|0.88600000|221.50000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.702205|61537099|0.88610000|53.88000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:58|0.672857|61537100|0.88590000|6.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:58|0.672857|61537101|0.88590000|0.53000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:58|0.672857|61537102|0.88590000|71.22000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:46:01|0.357241|61537103|0.88620000|1790.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:46:01|0.357241|61537104|0.88620000|400.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.4226|61537105|0.88620000|9000.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.578752|61537106|0.88650000|1103.79000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.590351|61537107|0.88610000|9000.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.590351|61537108|0.88610000|944.58000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.650491|61537109|0.88600000|2107.15000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:01|0.654879|61537110|0.88600000|4785.70000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.058934|61537111|0.88580000|5.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.094879|61537112|0.88570000|226.20000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.499098|61537113|0.88560000|2269.57000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.499098|61537114|0.88550000|1815.92000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.50547|61537115|0.88550000|991.56000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.50547|61537116|0.88550000|47.35000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.518342|61537117|0.88540000|3600.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.530812|61537118|0.88530000|234.15000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.536675|61537119|0.88530000|486.48000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.163531|61537120|0.88510000|3600.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.163531|61537121|0.88510000|1802.81000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.209825|61537122|0.88500000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.209825|61537123|0.88500000|5.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.293293|61537124|0.88500000|1429.36000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.307883|61537125|0.88500000|1837.44000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.610882|61537126|0.88490000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.610882|61537127|0.88480000|27.13000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.438747|61537128|0.88500000|19.86000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.755843|61537129|0.88520000|1.77000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:06|0.981217|61537130|0.88500000|5.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.125223|61537131|0.88490000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.919391|61537132|0.88460000|34.78000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.928372|61537133|0.88460000|430.44000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.998807|61537134|0.88460000|34.78000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.13991|61537135|0.88460000|50.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.164357|61537136|0.88460000|19.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.176024|61537137|0.88450000|90.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.176024|61537138|0.88440000|5651.84000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.187924|61537139|0.88440000|111.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.191876|61537140|0.88430000|5.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:09|0.282285|61537141|0.88420000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:12|0.56813|61537142|0.88440000|10.02000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.785791|61537143|0.88400000|5.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.83098|61537144|0.88390000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.850766|61537145|0.88380000|45.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.926697|61537146|0.88380000|698.10000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:15|0.181753|61537147|0.88380000|731.30000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:15|0.181753|61537148|0.88380000|52.75000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:15|0.410748|61537149|0.88390000|10.14000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.140432|61537150|0.88360000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.140432|61537151|0.88360000|25.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:16|0.140432|61537152|0.88360000|318.50000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:18|0.760934|61537153|0.88370000|56.49000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:21|0.97322|61537154|0.88330000|50.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:21|0.993505|61537155|0.88330000|2208.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:23|0.221801|61537156|0.88340000|23.50000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.830461|61537157|0.88370000|500.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.830461|61537158|0.88370000|6000.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:25|0.434396|61537159|0.88380000|954.65000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:25|0.439009|61537160|0.88380000|1181.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:25|0.91732|61537161|0.88410000|51.59000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:27|0.248009|61537162|0.88340000|2266.29000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.015551|61537163|0.88350000|1464.30000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.747976|61537164|0.88360000|176.08000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.776865|61537165|0.88370000|500.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.888997|61537166|0.88380000|1664.26000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.888997|61537167|0.88380000|1000.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.917687|61537168|0.88350000|100.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:32|0.965708|61537169|0.88380000|49.59000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:33|0.136385|61537170|0.88400000|5.66000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:33|0.136556|61537171|0.88380000|686.52000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:33|0.498754|61537172|0.88380000|846.68000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:33|0.769883|61537173|0.88380000|686.50000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:38|0.220386|61537174|0.88360000|176.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:38|0.270442|61537175|0.88360000|2086.30000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:44|0.063543|61537176|0.88360000|400.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:44|0.063543|61537177|0.88350000|4.98000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:45|0.291478|61537178|0.88360000|11243.88000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:49|0.877576|61537179|0.88390000|4.51000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.286759|61537180|0.88360000|1852.45000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.300642|61537181|0.88360000|425.41000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.734383|61537182|0.88360000|113.08000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:52|0.128791|61537183|0.88360000|665.44000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:52|0.167408|61537184|0.88370000|1000.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:02|0.557717|61537185|0.88400000|176.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:02|0.563556|61537186|0.88400000|0.08000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:05|0.330323|61537187|0.88410000|54.05000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:13|0.923696|61537188|0.88410000|400.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.01433|61537189|0.88430000|6.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.01433|61537190|0.88430000|336.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.251246|61537191|0.88440000|27.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.276815|61537192|0.88460000|48.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.276815|61537193|0.88460000|124.39000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.398627|61537194|0.88470000|43.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.398627|61537195|0.88470000|624.32000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.58965|61537196|0.88470000|397.08000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.631592|61537197|0.88470000|1232.49000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.631592|61537198|0.88470000|8999.91000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.631615|61537199|0.88470000|0.09000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:20|0.243661|61537200|0.88470000|5105.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:28|0.884289|61537201|0.88440000|1733.83000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:29|0.120776|61537202|0.88420000|2930.40000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:29|0.186261|61537203|0.88410000|301.50000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.113976|61537204|0.88460000|1533.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.157033|61537205|0.88460000|615.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.591549|61537206|0.88450000|2261.16000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.928888|61537207|0.88440000|1609.89000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:36|0.889665|61537208|0.88410000|10.14000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:41|0.384006|61537209|0.88440000|547.70000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:41|0.384056|61537210|0.88440000|442.86000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:41|0.386804|61537211|0.88440000|1254.04000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:41|0.396783|61537212|0.88460000|1000.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:43|0.976591|61537213|0.88440000|428.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:44|0.296079|61537214|0.88390000|2930.40000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:45|0.244756|61537215|0.88420000|2241.90000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.079474|61537216|0.88470000|50.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.619039|61537217|0.88470000|501.50000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:52|0.884537|61537218|0.88450000|428.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:52|0.884537|61537219|0.88450000|749.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:52|0.884537|61537220|0.88450000|400.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.044957|61537221|0.88470000|1684.93000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:58|0.418171|61537222|0.88490000|3.73000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:48:01|0.041718|61537223|0.88480000|11.09000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.118445|61537224|0.88430000|2183.21000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.12191|61537225|0.88430000|659.09000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.12191|61537226|0.88430000|4137.45000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.229855|61537227|0.88440000|400.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.230338|61537228|0.88440000|28.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.253022|61537229|0.88420000|1689.83000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.253022|61537230|0.88420000|165.12000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.253022|61537231|0.88420000|2825.43000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.253022|61537232|0.88420000|4559.46000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.253022|61537233|0.88420000|400.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.261923|61537234|0.88410000|278.69000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.261923|61537235|0.88410000|390.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.261923|61537236|0.88410000|894.54000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.301978|61537237|0.88410000|1301.54000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.301978|61537238|0.88410000|161.82000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.33328|61537239|0.88390000|698.10000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.360796|61537240|0.88400000|158.58000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.375052|61537241|0.88390000|964.13000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.375052|61537242|0.88390000|382.20000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.480017|61537243|0.88390000|3025.20000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.480017|61537244|0.88420000|3600.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.489602|61537245|0.88380000|2297.35000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.590731|61537246|0.88380000|598.02000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.72362|61537247|0.88410000|2019.19000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.515116|61537248|0.88420000|400.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.651409|61537249|0.88430000|3019.66000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.651409|61537250|0.88430000|494.29000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:11|0.063528|61537251|0.88420000|6.69000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:11|0.093575|61537252|0.88420000|10.13000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:12|0.693536|61537253|0.88410000|53.99000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:16|0.597737|61537254|0.88360000|176.08000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:16|0.597737|61537255|0.88360000|552.92000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:22|0.838281|61537256|0.88350000|5.66000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:22|0.838281|61537257|0.88350000|216.01000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:26|0.733032|61537258|0.88370000|54.05000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:34|0.569187|61537259|0.88380000|1082.56000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:39|0.013991|61537260|0.88400000|10.15000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:42|0.896871|61537261|0.88350000|176.08000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:44|0.638539|61537262|0.88320000|17.40000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:44|0.64671|61537263|0.88320000|0.06000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:51|0.441741|61537264|0.88340000|50.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:57|0.308257|61537265|0.88300000|5.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:58|0.330581|61537266|0.88330000|2910.05000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:58|0.346632|61537267|0.88340000|351.12000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:58|0.346632|61537268|0.88340000|4323.20000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.227546|61537269|0.88320000|65.34000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.227546|61537270|0.88320000|239.89000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.701987|61537271|0.88350000|50.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.75852|61537272|0.88350000|38.94000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:00|0.046672|61537273|0.88350000|332.76000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:01|0.950725|61537274|0.88390000|260.13000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.28598|61537275|0.88400000|176.08000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:10|0.393696|61537276|0.88430000|5.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:13|0.871563|61537277|0.88410000|226.41000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:15|0.298249|61537278|0.88390000|40.93000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:15|0.306591|61537279|0.88390000|852.84000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:15|0.423781|61537280|0.88390000|2717.60000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:23|0.804022|61537281|0.88440000|10.15000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.661061|61537282|0.88350000|192.29000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.684178|61537283|0.88340000|822.94000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.717825|61537284|0.88340000|401.42000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.737014|61537285|0.88340000|506.41000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.737014|61537286|0.88340000|176.08000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.747497|61537287|0.88330000|6.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.747497|61537288|0.88330000|2827.80000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.747497|61537289|0.88320000|1995.20000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537290|0.88310000|5.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537291|0.88310000|5.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537292|0.88310000|27.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537293|0.88310000|2736.42000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537294|0.88310000|2315.56000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.825511|61537295|0.88300000|1796.42000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.896902|61537296|0.88320000|679.49000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.517596|61537297|0.88320000|3600.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.517596|61537298|0.88320000|9000.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.72252|61537299|0.88330000|9000.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.757804|61537300|0.88330000|9000.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.970218|61537301|0.88340000|3600.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.970218|61537302|0.88340000|2364.36000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:36|0.973633|61537303|0.88340000|3317.82000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:37|0.07914|61537304|0.88340000|749.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:37|0.153063|61537305|0.88350000|2213.99000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:40|0.198747|61537306|0.88390000|1.12000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:42|0.375512|61537307|0.88390000|1.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:46|0.483942|61537308|0.88320000|2266.29000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:50|0.588878|61537309|0.88360000|13.33000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:50|0.873256|61537310|0.88350000|121.97000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:51|0.485282|61537311|0.88370000|2.16000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.181899|61537312|0.88370000|99.41000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.181899|61537313|0.88370000|192.50000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.181899|61537314|0.88370000|3299.09000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:52|0.834422|61537315|0.88370000|28.18000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.412377|61537316|0.88340000|428.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.417268|61537317|0.88340000|170.83000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.439582|61537318|0.88320000|2318.23000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.481613|61537319|0.88300000|1697.08000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.481613|61537320|0.88300000|2954.82000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.503789|61537321|0.88290000|2829.19000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.503789|61537322|0.88290000|3013.06000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.503789|61537323|0.88290000|2797.91000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.503789|61537324|0.88280000|1301.29000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.503789|61537325|0.88280000|596.90000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.626045|61537326|0.88270000|381.58000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.699168|61537327|0.88270000|155.41000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.699168|61537328|0.88270000|280.27000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.436145|61537329|0.88260000|1780.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:01|0.018409|61537330|0.88290000|2930.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.406581|61537331|0.88230000|500.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.406581|61537332|0.88230000|6.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.406581|61537333|0.88230000|4429.19000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:07|0.431703|61537334|0.88260000|289.18000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:07|0.435508|61537335|0.88260000|657.82000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:07|0.809264|61537336|0.88270000|273.79000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:07|0.813385|61537337|0.88270000|293.10000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:09|0.255772|61537338|0.88250000|2000.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:09|0.264062|61537339|0.88250000|6000.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:10|0.860602|61537340|0.88300000|2930.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.199129|61537341|0.88320000|176.08000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.227754|61537342|0.88330000|2930.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.789301|61537343|0.88340000|6.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.831167|61537344|0.88350000|27.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.831167|61537345|0.88350000|2793.30000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:15|0.939446|61537346|0.88340000|2263.72000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:16|0.716853|61537347|0.88330000|428.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:16|0.864312|61537348|0.88290000|59.84000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:18|0.732577|61537349|0.88320000|1658.50000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:18|0.882973|61537350|0.88340000|351.73000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:18|0.882973|61537351|0.88340000|136.48000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:18|0.911986|61537352|0.88330000|11.39000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:19|0.114294|61537353|0.88330000|4212.97000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:19|0.134755|61537354|0.88330000|400.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:26|0.708713|61537355|0.88350000|231.77000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:27|0.169315|61537356|0.88370000|165.90000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:27|0.172424|61537357|0.88370000|0.03000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:28|0.471536|61537358|0.88390000|167.83000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:33|0.566798|61537359|0.88410000|1.11000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:34|0.120292|61537360|0.88390000|428.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:39|0.509499|61537361|0.88400000|11.32000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:40|0.253506|61537362|0.88410000|274.35000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:43|0.99335|61537363|0.88410000|1922.33000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:44|0.202496|61537364|0.88420000|6.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:45|0.054776|61537365|0.88430000|27.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:48|0.049512|61537366|0.88430000|428.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:50|0.785897|61537367|0.88420000|50.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:51|0.043949|61537368|0.88410000|21.65000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:52|0.613826|61537369|0.88460000|50.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:52|0.656152|61537370|0.88460000|236.50000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:52|0.725267|61537371|0.88460000|213.50000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:52|0.725267|61537372|0.88460000|2195.49000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:53|0.265724|61537373|0.88470000|25.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:53|0.265724|61537374|0.88470000|1.45000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:55|0.601387|61537375|0.88460000|54.01000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:56|0.125634|61537376|0.88410000|392.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:59|0.380084|61537377|0.88390000|54.01000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:59|0.760622|61537378|0.88390000|20.83000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:08|0.164479|61537379|0.88370000|176.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.242973|61537380|0.88340000|1667.30000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.268386|61537381|0.88330000|6.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.268386|61537382|0.88330000|1000.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.327698|61537383|0.88330000|192.33000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.374523|61537384|0.88320000|27.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.374523|61537385|0.88320000|11374.72000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.408285|61537386|0.88310000|48.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.408285|61537387|0.88310000|176.08000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.408285|61537388|0.88310000|1105.11000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.417456|61537389|0.88310000|1723.78000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.417456|61537390|0.88310000|1710.12000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.432555|61537391|0.88300000|5.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.432555|61537392|0.88300000|5.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.432555|61537393|0.88300000|155.03000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.432555|61537394|0.88300000|1456.32000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.448488|61537395|0.88300000|1395.34000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.448488|61537396|0.88300000|1346.70000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.457442|61537397|0.88300000|1464.29000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537398|0.88300000|89.64000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537399|0.88290000|69.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537400|0.88290000|25.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537401|0.88290000|1682.58000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537402|0.88290000|2883.62000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.467619|61537403|0.88290000|3909.84000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537404|0.88290000|905.70000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537405|0.88290000|380.98000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537406|0.88280000|25.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537407|0.88280000|25.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537408|0.88280000|90.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537409|0.88280000|50.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.479061|61537410|0.88280000|1345.72000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.529026|61537411|0.88280000|7140.51000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.529026|61537412|0.88280000|2360.83000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.529026|61537413|0.88280000|151.86000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.544793|61537414|0.88310000|2266.29000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.544793|61537415|0.88310000|9000.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.605042|61537416|0.88280000|0.07000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:11|0.799945|61537417|0.88280000|215.10000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.376161|61537418|0.88300000|9000.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.445651|61537419|0.88300000|2930.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.446192|61537420|0.88310000|139.89000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.446192|61537421|0.88310000|352.32000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.446192|61537422|0.88310000|400.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.446192|61537423|0.88310000|2605.56000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.568982|61537424|0.88320000|532.70000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.673713|61537425|0.88330000|2210.99000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.674682|61537426|0.88340000|345.27000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.710741|61537427|0.88350000|431.40000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.876518|61537428|0.88350000|1443.66000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.931062|61537429|0.88350000|770.36000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:14|0.35947|61537430|0.88370000|4395.60000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:15|0.014683|61537431|0.88380000|10.04000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:16|0.766945|61537432|0.88370000|39.36000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:19|0.901694|61537433|0.88370000|4.51000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:22|0.069848|61537434|0.88340000|428.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:22|0.664247|61537435|0.88360000|2863.13000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:24|0.609884|61537436|0.88370000|2215.07000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:24|0.81493|61537437|0.88390000|21.09000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:25|0.424384|61537438|0.88390000|5.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:25|0.424384|61537439|0.88390000|6.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:25|0.451642|61537440|0.88400000|25.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.141187|61537441|0.88410000|45.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.141187|61537442|0.88410000|48.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.493146|61537443|0.88420000|5.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.493146|61537444|0.88420000|2213.04000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.51934|61537445|0.88430000|25.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.51934|61537446|0.88430000|25.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.51934|61537447|0.88440000|90.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.51934|61537448|0.88440000|176.08000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.590373|61537449|0.88440000|459.21000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.688891|61537450|0.88440000|89.71000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:28|0.165715|61537451|0.88450000|8.67000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:29|0.69831|61537452|0.88440000|42.10000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.017084|61537453|0.88430000|428.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.017084|61537454|0.88420000|3600.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.017084|61537455|0.88420000|400.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.113358|61537456|0.88440000|5455.14000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.113358|61537457|0.88440000|2813.74000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.113358|61537458|0.88440000|137.09000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.239871|61537459|0.88440000|428.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.297992|61537460|0.88460000|192.31000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.403829|61537461|0.88480000|1055.37000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.533843|61537462|0.88480000|2930.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:48|0.129645|61537463|0.88460000|5.54000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:49|0.03352|61537464|0.88440000|11.37000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:57|0.589534|61537465|0.88420000|4.51000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.586364|61537466|0.88370000|176.08000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.586364|61537467|0.88360000|1677.31000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.621338|61537468|0.88350000|3357.40000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.635611|61537469|0.88350000|387.32000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.635611|61537470|0.88350000|44.08000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.713358|61537471|0.88340000|6.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.713358|61537472|0.88340000|2827.76000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.78588|61537473|0.88330000|27.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.03635|61537474|0.88320000|3600.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.03635|61537475|0.88320000|5.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.03635|61537476|0.88320000|48.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.03635|61537477|0.88320000|5.00000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.731534|61537478|0.88320000|5.63000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.790763|61537479|0.88320000|50.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.845916|61537480|0.88320000|3544.37000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.845916|61537481|0.88320000|61.26000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.858579|61537482|0.88320000|585.01000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:01|0.328781|61537483|0.88340000|639.75000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:01|0.385842|61537484|0.88340000|682.68000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:01|0.570103|61537485|0.88340000|219.39000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:01|0.820875|61537486|0.88340000|2058.18000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:01|0.846673|61537487|0.88350000|176.08000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:02|0.808595|61537488|0.88370000|26.44000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:03|0.21248|61537489|0.88360000|2912.11000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.097353|61537490|0.88370000|3573.56000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.097353|61537491|0.88370000|400.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.132105|61537492|0.88380000|3600.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:04|0.375631|61537493|0.88400000|2930.40000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:05|0.175921|61537494|0.88380000|428.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.38284|61537495|0.88340000|2263.72000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.38284|61537496|0.88340000|15.34000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.632801|61537497|0.88320000|176.08000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.632801|61537498|0.88320000|2357.51000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:16|0.811322|61537499|0.88340000|39.33000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:17|0.4628|61537500|0.88370000|1614.71000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:22|0.332289|61537501|0.88380000|50.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:23|0.080637|61537502|0.88390000|22.70000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:25|0.960435|61537503|0.88400000|20.84000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:27|0.722806|61537504|0.88360000|13.76000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:27|0.722806|61537505|0.88360000|66.55000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:28|0.507444|61537506|0.88360000|142.16000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:29|0.893418|61537507|0.88410000|5.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:29|0.893418|61537508|0.88420000|15.83000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:32|0.336173|61537509|0.88440000|50.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:32|0.622954|61537510|0.88460000|2930.40000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:33|0.805538|61537511|0.88430000|695.50000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:39|0.805643|61537512|0.88470000|5.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:39|0.805643|61537513|0.88470000|26.21000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:40|0.539591|61537514|0.88450000|7.26000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:50|0.158228|61537515|0.88470000|1108.94000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:52|0.243941|61537516|0.88460000|2.32000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:00|0.319263|61537517|0.88480000|18.99000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:00|0.336715|61537518|0.88480000|507.67000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:00|0.348917|61537519|0.88480000|347.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.482996|61537520|0.88490000|6.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.482996|61537521|0.88490000|5.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.482996|61537522|0.88490000|9000.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.503817|61537523|0.88500000|27.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.503817|61537524|0.88500000|25.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:06|0.503817|61537525|0.88500000|48.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:11|0.465689|61537526|0.88500000|10.03000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.633486|61537527|0.88470000|2223.82000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.633486|61537528|0.88470000|3600.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.633486|61537529|0.88470000|9000.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.633486|61537530|0.88470000|392.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:22|0.633486|61537531|0.88480000|1849.01000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:25|0.776067|61537532|0.88500000|50.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:26|0.293467|61537533|0.88500000|22.60000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:35|0.147281|61537534|0.88430000|169.15000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:36|0.876595|61537535|0.88410000|6.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:36|0.963776|61537536|0.88410000|735.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:36|0.994288|61537537|0.88410000|500.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:36|0.997642|61537538|0.88410000|1120.30000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:37|0.010566|61537539|0.88410000|0.07000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:38|0.391026|61537540|0.88400000|4.51000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:38|0.73451|61537541|0.88400000|423.49000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:39|0.222915|61537542|0.88420000|10.14000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:44|0.268221|61537543|0.88410000|86.62000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:46|0.4128|61537544|0.88420000|2.26000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:47|0.452128|61537545|0.88390000|5.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:50|0.269292|61537546|0.88390000|695.50000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:50|0.269292|61537547|0.88400000|321.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:50|0.269292|61537548|0.88400000|983.50000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:52|0.145872|61537549|0.88410000|2813.41000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:58|0.6916|61537550|0.88400000|24.81000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:59|0.434133|61537551|0.88400000|221.70000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:00|0.321497|61537552|0.88360000|1840.14000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:00|0.36953|61537553|0.88360000|516.57000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:01|0.306943|61537554|0.88330000|118.25000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.191847|61537555|0.88340000|1967.87000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.20757|61537556|0.88340000|400.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:05|0.968579|61537557|0.88360000|3600.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:10|0.709785|61537558|0.88380000|13.97000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:11|0.034908|61537559|0.88360000|1.59000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:11|0.034908|61537560|0.88350000|140.64000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.512468|61537561|0.88380000|109.23000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.741539|61537562|0.88380000|4.52000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.845341|61537563|0.88390000|1.11000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.513655|61537564|0.88400000|4.52000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.532685|61537565|0.88400000|26.47000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:17|0.783415|61537566|0.88390000|5.64000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:18|0.76679|61537567|0.88390000|264.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:18|0.76679|61537568|0.88400000|36.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:19|0.715886|61537569|0.88400000|4933.01000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:23|0.687954|61537570|0.88430000|277.61000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:23|0.913622|61537571|0.88430000|1393.97000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:23|0.913622|61537572|0.88430000|3002.67000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:23|0.913622|61537573|0.88430000|1000.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:24|0.133117|61537574|0.88440000|1955.70000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:24|0.405067|61537575|0.88450000|15.01000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.252275|61537576|0.88450000|771.26000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.264067|61537577|0.88430000|1.27000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.319234|61537578|0.88460000|1684.79000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:27|0.560647|61537579|0.88460000|500.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:28|0.917003|61537580|0.88470000|176.08000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:29|0.747723|61537581|0.88490000|5.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:29|0.747723|61537582|0.88490000|104.19000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:30|0.726242|61537583|0.88480000|84.21000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:30|0.908925|61537584|0.88480000|343.70000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:30|0.916928|61537585|0.88480000|0.09000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:36|0.072533|61537586|0.88460000|13.97000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.140824|61537587|0.88490000|0.55000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:52|0.311375|61537588|0.88500000|42.75000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:54|0.143906|61537589|0.88500000|2092.31000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:55|0.001194|61537590|0.88520000|53.45000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:55|0.045619|61537591|0.88520000|11.04000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:59|0.380485|61537592|0.88520000|37.15000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:00|0.945876|61537593|0.88520000|1197.26000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:00|0.945876|61537594|0.88520000|2146.09000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.229502|61537595|0.88530000|5031.81000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.229502|61537596|0.88530000|134.35000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:02|0.25162|61537597|0.88540000|176.06000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:02|0.25162|61537598|0.88540000|2940.54000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:02|0.25162|61537599|0.88540000|2768.05000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:02|0.25162|61537600|0.88540000|1298.84000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.340924|61537601|0.88560000|5.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.340924|61537602|0.88560000|709.51000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.561491|61537603|0.88560000|500.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.565491|61537604|0.88570000|25.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.565491|61537605|0.88570000|5.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.565491|61537606|0.88570000|25.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.565491|61537607|0.88570000|1227.93000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.588663|61537608|0.88570000|500.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.61705|61537609|0.88580000|25.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.61705|61537610|0.88580000|45.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.61705|61537611|0.88580000|1639.10000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.702196|61537612|0.88590000|50.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.702196|61537613|0.88590000|45.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.702196|61537614|0.88590000|6.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.762728|61537615|0.88600000|27.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.762728|61537616|0.88600000|34.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.762728|61537617|0.88600000|322.98000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.766462|61537618|0.88600000|857.51000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.363068|61537619|0.88530000|145.39000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.375735|61537620|0.88530000|1537.61000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.375735|61537621|0.88530000|786.29000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.380292|61537622|0.88530000|232.21000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.380431|61537623|0.88530000|3500.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:09|0.549084|61537624|0.88500000|2350.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:13|0.709322|61537625|0.88490000|176.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:14|0.335626|61537626|0.88470000|48.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:14|0.743284|61537627|0.88460000|5.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:14|0.743284|61537628|0.88460000|69.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.261541|61537629|0.88450000|5.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.30757|61537630|0.88440000|25.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.30757|61537631|0.88440000|176.08000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.30757|61537632|0.88440000|90.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.366691|61537633|0.88430000|25.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.366691|61537634|0.88430000|45.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.366691|61537635|0.88430000|111.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:15|0.667353|61537636|0.88420000|22.70000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:16|0.0338|61537637|0.88410000|50.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:16|0.0338|61537638|0.88410000|65.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:16|0.0338|61537639|0.88410000|6338.24000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:16|0.188596|61537640|0.88410000|2263.72000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:17|0.368477|61537641|0.88400000|2355.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:17|0.370882|61537642|0.88400000|0.04000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:19|0.519134|61537643|0.88390000|27.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.860015|61537644|0.88400000|749.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.860015|61537645|0.88400000|428.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:23|0.680666|61537646|0.88440000|10.14000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:24|0.272131|61537647|0.88450000|1.11000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:26|0.222899|61537648|0.88440000|26.44000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:27|0.119921|61537649|0.88400000|93.63000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:27|0.977904|61537650|0.88420000|1108.19000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:32|0.401239|61537651|0.88380000|2356.10000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:32|0.457921|61537652|0.88380000|0.07000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.197205|61537653|0.88420000|428.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.296453|61537654|0.88420000|144.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.340047|61537655|0.88430000|1000.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.357303|61537656|0.88440000|346.11000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.357303|61537657|0.88440000|1737.98000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.357303|61537658|0.88440000|131.66000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.415022|61537659|0.88430000|3600.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.415022|61537660|0.88420000|7713.05000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.459935|61537661|0.88450000|226.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.459935|61537662|0.88450000|226.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.54085|61537663|0.88480000|278.69000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.54085|61537664|0.88480000|1721.88000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.612524|61537665|0.88490000|1230.50000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.71536|61537666|0.88480000|3600.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.751597|61537667|0.88480000|3600.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:43|0.577737|61537668|0.88470000|33.13000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:45|0.456752|61537669|0.88470000|428.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:49|0.604009|61537670|0.88440000|113.06000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:49|0.726549|61537671|0.88470000|20.83000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:50|0.174488|61537672|0.88460000|5.63000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.252514|61537673|0.88500000|5.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:58|0.910414|61537674|0.88510000|176.08000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:58|0.910414|61537675|0.88520000|6.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:58|0.910414|61537676|0.88520000|183.11000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:10|0.716027|61537677|0.88480000|10.34000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:12|0.201938|61537678|0.88500000|93.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:12|0.947031|61537679|0.88520000|159.20000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:13|0.175843|61537680|0.88520000|26.43000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:14|0.311091|61537681|0.88530000|2143.11000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.405748|61537682|0.88550000|25.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.405748|61537683|0.88550000|176.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.405748|61537684|0.88550000|225.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.524414|61537685|0.88560000|2070.21000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.553726|61537686|0.88560000|500.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.632416|61537687|0.88570000|50.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:19|0.01056|61537688|0.88550000|176.08000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:24|0.410509|61537689|0.88570000|221.51000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:27|0.943104|61537690|0.88590000|5.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:27|0.943104|61537691|0.88590000|592.12000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:30|0.969607|61537692|0.88560000|45.14000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:33|0.686597|61537693|0.88600000|25.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:33|0.686597|61537694|0.88610000|1.41000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:35|0.490076|61537695|0.88610000|1.13000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:37|0.037416|61537696|0.88610000|0.83000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:38|0.471668|61537697|0.88610000|2.63000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:38|0.471668|61537698|0.88610000|43.64000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.151608|61537699|0.88620000|27.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.151608|61537700|0.88620000|380.12000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.388934|61537701|0.88620000|20.79000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.545492|61537702|0.88600000|50.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.203105|61537703|0.88630000|48.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.203105|61537704|0.88630000|5.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:42|0.225353|61537705|0.88610000|370.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:47|0.540705|61537706|0.88610000|9000.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:47|0.540705|61537707|0.88610000|400.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:52|0.388524|61537708|0.88550000|2703.57000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:53|0.198297|61537709|0.88540000|176.06000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:53|0.652781|61537710|0.88520000|5.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:55|0.103737|61537711|0.88540000|1890.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:55|0.964892|61537712|0.88550000|695.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:55|0.964892|61537713|0.88550000|642.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:55|0.964892|61537714|0.88550000|374.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:56|0.921521|61537715|0.88560000|20.79000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:57|0.161527|61537716|0.88560000|10.13000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:58|0.315019|61537717|0.88550000|374.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:01|0.164108|61537718|0.88510000|6.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:02|0.293189|61537719|0.88520000|374.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:04|0.71126|61537720|0.88510000|695.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:11|0.006843|61537721|0.88500000|642.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.395735|61537722|0.88540000|5029.96000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.395735|61537723|0.88540000|176.08000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:19|0.217951|61537724|0.88550000|2178.31000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:23|0.285954|61537725|0.88600000|4.51000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:26|0.013583|61537726|0.88600000|112.87000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:27|0.533236|61537727|0.88610000|6.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:29|0.299511|61537728|0.88600000|1472.57000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:40|0.566481|61537729|0.88570000|111.80000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:41|0.249072|61537730|0.88540000|400.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:41|0.249072|61537731|0.88540000|1296.48000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:44|0.679364|61537732|0.88560000|11.80000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.005786|61537733|0.88540000|5111.10000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.005833|61537734|0.88540000|64.08000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.010448|61537735|0.88540000|787.03000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.015664|61537736|0.88540000|3657.37000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.01578|61537737|0.88540000|14398.10000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:48|0.886617|61537738|0.88550000|90.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:49|0.363132|61537739|0.88570000|100.48000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:52|0.161399|61537740|0.88590000|422.37000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:59|0.634289|61537741|0.88570000|53.94000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:01|0.935045|61537742|0.88580000|1368.20000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:03|0.099658|61537743|0.88580000|56.45000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:04|0.106458|61537744|0.88590000|225.50000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:04|0.872477|61537745|0.88600000|620.90000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:04|0.904609|61537746|0.88620000|31.36000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.143766|61537747|0.88640000|1699.81000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.728356|61537748|0.88640000|1368.20000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.837739|61537749|0.88620000|374.50000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:06|0.858268|61537750|0.88610000|2320.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:08|0.323929|61537751|0.88590000|176.08000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:11|0.279561|61537752|0.88530000|3006.07000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:13|0.165424|61537753|0.88530000|11.27000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:13|0.48697|61537754|0.88530000|10.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:14|0.157305|61537755|0.88530000|20.79000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:14|0.995484|61537756|0.88520000|133.73000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:15|0.033745|61537757|0.88520000|240.77000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:15|0.933571|61537758|0.88550000|50.11000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:19|0.602964|61537759|0.88510000|5.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:19|0.602964|61537760|0.88510000|6.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:19|0.602964|61537761|0.88510000|22.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:21|0.892059|61537762|0.88520000|1.63000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:23|0.112862|61537763|0.88530000|1368.20000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:27|0.150634|61537764|0.88540000|10.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.28691|61537765|0.88530000|400.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.28691|61537766|0.88530000|476.48000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.331625|61537767|0.88500000|1715.27000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.463447|61537768|0.88490000|5.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537769|0.88470000|192.03000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537770|0.88470000|400.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537771|0.88470000|9000.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537772|0.88470000|3600.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537773|0.88460000|3600.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537774|0.88460000|6775.72000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537775|0.88450000|3600.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537776|0.88450000|2872.06000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537777|0.88450000|1468.98000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537778|0.88440000|3600.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537779|0.88440000|4963.94000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537780|0.88440000|2905.19000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.620858|61537781|0.88440000|721.52000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:49|0.426893|61537782|0.88490000|20.81000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:50|0.898675|61537783|0.88480000|400.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:50|0.898675|61537784|0.88480000|3600.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:50|0.898675|61537785|0.88480000|831.38000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:50|0.901904|61537786|0.88480000|2792.18000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:50|0.906066|61537787|0.88480000|716.77000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.566596|61537788|0.88500000|642.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:05|0.860461|61537789|0.88480000|374.50000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:05|0.860461|61537790|0.88480000|790.32000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:05|0.860461|61537791|0.88480000|1094.45000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:11|0.30674|61537792|0.88510000|176.08000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:17|0.931769|61537793|0.88520000|50.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:18|0.423154|61537794|0.88490000|28.74000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:18|0.702714|61537795|0.88480000|2.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:18|0.702714|61537796|0.88480000|2353.51000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:24|0.131287|61537797|0.88490000|50.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:27|0.720037|61537798|0.88510000|50.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.232659|61537799|0.88530000|0.56000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:35|0.114652|61537800|0.88540000|3.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:44|0.881248|61537801|0.88460000|20.91000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:45|0.283384|61537802|0.88500000|200.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:48|0.247673|61537803|0.88520000|10.13000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:48|0.34645|61537804|0.88520000|3.39000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:50|0.2447|61537805|0.88470000|374.50000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:50|0.721556|61537806|0.88460000|4.51000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:50|0.782812|61537807|0.88460000|10.13000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:52|0.708572|61537808|0.88480000|48.32000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:53|0.065614|61537809|0.88480000|33.08000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:54|0.525181|61537810|0.88500000|0.50000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:54|0.660558|61537811|0.88510000|11.28000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:55|0.764054|61537812|0.88520000|214.03000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.432782|61537813|0.88560000|5.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.432782|61537814|0.88560000|2450.81000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.432782|61537815|0.88560000|192.09000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.967413|61537816|0.88550000|3600.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:02|0.055087|61537817|0.88540000|176.08000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:02|0.063373|61537818|0.88540000|400.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:06|0.106612|61537819|0.88540000|695.50000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:06|0.512861|61537820|0.88530000|374.50000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:07|0.923742|61537821|0.88570000|109.07000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.408878|61537822|0.88560000|50.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.864054|61537823|0.88570000|50.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.797146|61537824|0.88570000|2005.26000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.797146|61537825|0.88570000|275.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.797146|61537826|0.88570000|3600.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.299933|61537827|0.88580000|5.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.615647|61537828|0.88590000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.615647|61537829|0.88590000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:14|0.464833|61537830|0.88600000|189.18000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.012628|61537831|0.88540000|157.97000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.856901|61537832|0.88610000|6.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.856901|61537833|0.88610000|5.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.856901|61537834|0.88620000|27.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.856901|61537835|0.88620000|12.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:19|0.925506|61537836|0.88620000|4.49000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.215895|61537837|0.88620000|8.51000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.215895|61537838|0.88630000|45.41000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.573237|61537839|0.88630000|2.59000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.70017|61537840|0.88650000|263.02000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.70017|61537841|0.88650000|1.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:21|0.70017|61537842|0.88650000|175.98000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:23|0.539833|61537843|0.88670000|2385.51000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:25|0.025538|61537844|0.88660000|374.50000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:25|0.382422|61537845|0.88670000|15.02000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.630147|61537846|0.88590000|1.14000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:30|0.658384|61537847|0.88590000|176.08000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:33|0.637065|61537848|0.88550000|2351.39000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:34|0.467116|61537849|0.88550000|50.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:35|0.166342|61537850|0.88540000|5.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:35|0.166342|61537851|0.88540000|2258.61000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.245539|61537852|0.88520000|127.84000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.249902|61537853|0.88520000|2224.61000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.249902|61537854|0.88520000|2130.77000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.253835|61537855|0.88520000|127.84000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.273975|61537856|0.88510000|112.42000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.273975|61537857|0.88480000|3600.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.273975|61537858|0.88480000|5.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.273975|61537859|0.88480000|2823.21000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.273975|61537860|0.88480000|2057.44000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.331176|61537861|0.88470000|25.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.331176|61537862|0.88470000|500.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.358039|61537863|0.88460000|45.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.358039|61537864|0.88460000|25.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.358039|61537865|0.88460000|6.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.358039|61537866|0.88460000|1888.30000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.366828|61537867|0.88460000|5009.70000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.531009|61537868|0.88450000|1495.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.951731|61537869|0.88480000|45.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.951731|61537870|0.88490000|5.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:44|0.503954|61537871|0.88450000|80.87000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:45|0.202338|61537872|0.88450000|564.70000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:45|0.41325|61537873|0.88460000|50.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.466927|61537874|0.88440000|2354.30000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.619852|61537875|0.88440000|0.01000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.619852|61537876|0.88420000|5.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.619852|61537877|0.88410000|25.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.619852|61537878|0.88410000|650.94000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:50|0.409956|61537879|0.88460000|1712.29000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:54|0.018205|61537880|0.88450000|1522.80000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:01|0.275327|61537881|0.88450000|1000.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:02|0.512485|61537882|0.88460000|1522.80000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.682194|61537883|0.88420000|500.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.878285|61537884|0.88400000|114.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.891558|61537885|0.88400000|1999.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.954364|61537886|0.88400000|242.64000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.683011|61537887|0.88390000|5.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.040428|61537888|0.88380000|25.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.249514|61537889|0.88370000|45.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.249514|61537890|0.88360000|25.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.249514|61537891|0.88350000|65.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.249514|61537892|0.88350000|5.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.249514|61537893|0.88350000|2266.97000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.616797|61537894|0.88350000|90.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.927921|61537895|0.88360000|3600.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:11|0.655304|61537896|0.88380000|588.50000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:11|0.655304|61537897|0.88390000|1341.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.153612|61537898|0.88410000|1522.80000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.679691|61537899|0.88420000|176.08000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.679691|61537900|0.88420000|413.50000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.725819|61537901|0.88440000|140.51000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.990499|61537902|0.88440000|10.04000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:15|0.996067|61537903|0.88440000|226.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:15|0.996067|61537904|0.88440000|226.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:16|0.206996|61537905|0.88460000|400.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:17|0.083731|61537906|0.88470000|109.14000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.145797|61537907|0.88410000|761.05000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.152866|61537908|0.88410000|5238.95000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.152866|61537909|0.88410000|642.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.221034|61537910|0.88420000|9000.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:22|0.945993|61537911|0.88370000|176.08000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:24|0.305727|61537912|0.88360000|374.50000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:25|0.793766|61537913|0.88410000|176.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:28|0.656865|61537914|0.88420000|874.26000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:29|0.524201|61537915|0.88420000|224.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:30|0.165854|61537916|0.88420000|1522.80000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:31|0.668497|61537917|0.88460000|5.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:31|0.668497|61537918|0.88460000|2885.23000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:31|0.668497|61537919|0.88470000|1479.71000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:31|0.818036|61537920|0.88450000|207.37000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:31|0.935495|61537921|0.88450000|1199.59000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:38|0.282267|61537922|0.88470000|965.34000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:38|0.30254|61537923|0.88470000|2433.47000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:43|0.330866|61537924|0.88490000|2257.39000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:44|0.197565|61537925|0.88500000|5.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:44|0.264054|61537926|0.88510000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:44|0.264054|61537927|0.88520000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:44|0.264054|61537928|0.88530000|69.03000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:50|0.538852|61537929|0.88530000|53.98000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:53|0.381524|61537930|0.88530000|16.88000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.728518|61537931|0.88540000|5155.61000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.728518|61537932|0.88540000|1685.70000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.784689|61537933|0.88550000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.827209|61537934|0.88560000|682.50000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.867096|61537935|0.88560000|747.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.923107|61537936|0.88560000|932.74000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:55|0.029334|61537937|0.88550000|2211.04000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:58|0.173911|61537938|0.88560000|112.92000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:58|0.945334|61537939|0.88560000|2144.10000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.559929|61537940|0.88570000|25.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.762245|61537941|0.88580000|45.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.762245|61537942|0.88580000|6.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.870038|61537943|0.88590000|27.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.870038|61537944|0.88590000|3.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:00|0.136763|61537945|0.88600000|65.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:01|0.242779|61537946|0.88610000|50.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:01|0.734754|61537947|0.88610000|48.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:04|0.227573|61537948|0.88630000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:05|0.036122|61537949|0.88620000|2258.61000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:05|0.377738|61537950|0.88620000|56.13000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.659799|61537951|0.88670000|500.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.659799|61537952|0.88670000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.799768|61537953|0.88680000|5.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:09|0.350985|61537954|0.88670000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.101346|61537955|0.88680000|4.23000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.846967|61537956|0.88690000|5.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.846967|61537957|0.88690000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.851648|61537958|0.88700000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.851648|61537959|0.88700000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.860107|61537960|0.88700000|20.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:10|0.965368|61537961|0.88710000|45.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.591069|61537962|0.88700000|89.25000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:12|0.114721|61537963|0.88730000|65.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:12|0.114721|61537964|0.88730000|9000.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.194729|61537965|0.88740000|83.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.194729|61537966|0.88740000|1702.10000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.26578|61537967|0.88740000|0.05000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.26578|61537968|0.88760000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.26578|61537969|0.88760000|24.95000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.297287|61537970|0.88760000|2331.95000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.357892|61537971|0.88770000|1178.09000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.47537|61537972|0.88790000|5.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.592178|61537973|0.88780000|782.81000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.609216|61537974|0.88770000|2012.93000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.617038|61537975|0.88770000|804.26000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.64163|61537976|0.88770000|782.81000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.065023|61537977|0.88770000|642.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.301067|61537978|0.88760000|1760.66000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.317049|61537979|0.88760000|585.40000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:17|0.694579|61537980|0.88770000|11.28000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:18|0.842446|61537981|0.88760000|0.03000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:18|0.842446|61537982|0.88740000|33.98000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:20|0.563406|61537983|0.88770000|2243.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:22|0.379197|61537984|0.88770000|0.05000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:22|0.379197|61537985|0.88800000|10.06000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:24|0.89374|61537986|0.88740000|783.16000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:24|0.957903|61537987|0.88710000|176.08000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:25|0.779992|61537988|0.88740000|3012.87000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:27|0.110959|61537989|0.88750000|176.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:27|0.12697|61537990|0.88760000|1715.17000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:27|0.436722|61537991|0.88770000|103.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:27|0.440176|61537992|0.88770000|0.04000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:30|0.457928|61537993|0.88760000|374.50000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:30|0.457928|61537994|0.88750000|419.19000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:30|0.842409|61537995|0.88750000|1926.90000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:31|0.42725|61537996|0.88720000|176.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.233802|61537997|0.88730000|9000.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.233802|61537998|0.88730000|344.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:36|0.352152|61537999|0.88740000|2246.41000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:36|0.352152|61538000|0.88740000|2896.53000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.326257|61538001|0.88740000|99.68000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:40|0.908582|61538002|0.88760000|11.28000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:44|0.438109|61538003|0.88800000|10.10000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:46|0.278723|61538004|0.88790000|11.28000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:46|0.721634|61538005|0.88790000|7.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:49|0.584418|61538006|0.88750000|2152.09000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:50|0.979372|61538007|0.88760000|0.51000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:50|0.979372|61538008|0.88770000|3599.99000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:50|0.996319|61538009|0.88780000|3600.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.000272|61538010|0.88790000|2152.09000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538011|0.88800000|16.44000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538012|0.88800000|44.52000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538013|0.88800000|4.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538014|0.88800000|57.68000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538015|0.88800000|42.21000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538016|0.88800000|559.89000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01226|61538017|0.88800000|1000.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01665|61538018|0.88800000|443.71000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.01676|61538019|0.88800000|1724.70000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.029674|61538020|0.88800000|68.85000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.162792|61538021|0.88810000|0.50000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.162792|61538022|0.88810000|5.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538023|0.88820000|33.95000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538024|0.88820000|57.60000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538025|0.88820000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538026|0.88830000|5.78000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538027|0.88830000|13.50000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538028|0.88830000|25.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.596308|61538029|0.88830000|175.67000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538030|0.88840000|23.40000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538031|0.88840000|18.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538032|0.88840000|45.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538033|0.88840000|2774.25000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538034|0.88840000|2232.25000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.393084|61538035|0.88840000|1484.49000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.457866|61538036|0.88840000|176.61000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.457866|61538037|0.88850000|34.26000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.457866|61538038|0.88850000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.457866|61538039|0.88850000|65.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.654748|61538040|0.88860000|34.24000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.654748|61538041|0.88860000|34.54000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.654748|61538042|0.88860000|232.72000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.664664|61538043|0.88860000|0.54000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.664664|61538044|0.88860000|48.18000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.664664|61538045|0.88860000|75.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.664664|61538046|0.88860000|42.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.677088|61538047|0.88870000|46.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.677088|61538048|0.88870000|69.18000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.677088|61538049|0.88870000|32.65000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:53|0.472371|61538050|0.88840000|1522.80000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:53|0.51978|61538051|0.88830000|12.38000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:53|0.648739|61538052|0.88830000|1522.80000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:53|0.648739|61538053|0.88840000|2077.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.461087|61538054|0.88830000|374.50000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.472464|61538055|0.88820000|500.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.598617|61538056|0.88810000|5484.49000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.612425|61538057|0.88810000|515.51000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.631733|61538058|0.88800000|2345.03000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.646488|61538059|0.88800000|3600.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.66619|61538060|0.88790000|159.75000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.66621|61538061|0.88780000|386.49000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.66621|61538062|0.88780000|2814.02000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.765635|61538063|0.88780000|2284.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:56|0.41559|61538064|0.88760000|176.08000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:58|0.097342|61538065|0.88770000|164.73000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.057359|61538066|0.88740000|160.50000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.057359|61538067|0.88740000|9000.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.057359|61538068|0.88740000|15.91000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.458246|61538069|0.88770000|22.54000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.776983|61538070|0.88770000|5.06000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:04|0.068061|61538071|0.88770000|0.40000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:04|0.068061|61538072|0.88790000|10.88000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:10|0.372699|61538073|0.88800000|2230.60000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:11|0.182198|61538074|0.88830000|2.15000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:11|0.723289|61538075|0.88830000|556.24000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.344976|61538076|0.88840000|176.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.360283|61538077|0.88860000|1680.40000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.360283|61538078|0.88870000|2815.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.580996|61538079|0.88860000|10.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.665305|61538080|0.88880000|191.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.706074|61538081|0.88880000|2930.40000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.745785|61538082|0.88850000|5.57000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:15|0.986508|61538083|0.88850000|374.50000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:16|0.620293|61538084|0.88840000|2338.40000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:17|0.530992|61538085|0.88820000|3.16000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:17|0.702533|61538086|0.88820000|638.80000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:21|0.138845|61538087|0.88820000|108.74000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:22|0.439445|61538088|0.88830000|180.44000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.034135|61538089|0.88820000|642.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.072465|61538090|0.88810000|2344.70000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.07253|61538091|0.88810000|0.07000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.330831|61538092|0.88810000|10.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.483957|61538093|0.88810000|10.09000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:26|0.78954|61538094|0.88800000|14.77000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:26|0.887977|61538095|0.88830000|11.27000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:28|0.366987|61538096|0.88830000|11.27000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:29|0.238214|61538097|0.88810000|642.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.356622|61538098|0.88830000|225.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.555865|61538099|0.88860000|275.99000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.79613|61538100|0.88860000|500.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.838344|61538101|0.88840000|5278.94000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.907903|61538102|0.88850000|7277.97000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:34|0.56682|61538103|0.88890000|20.74000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:34|0.571167|61538104|0.88890000|66.76000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:34|0.571167|61538105|0.88890000|9.65000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.237946|61538106|0.88900000|1.15000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.237946|61538107|0.88900000|4.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.237946|61538108|0.88900000|38.15000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.468301|61538109|0.88910000|220.68000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.603746|61538110|0.88920000|14.13000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.691203|61538111|0.88900000|898.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.746734|61538112|0.88930000|0.53000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.746734|61538113|0.88930000|37.07000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.746734|61538114|0.88930000|11.63000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.787281|61538115|0.88940000|45.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.787281|61538116|0.88940000|5.71000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.787281|61538117|0.88940000|6.68000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.787281|61538118|0.88940000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.787281|61538119|0.88940000|605.43000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.856441|61538120|0.88940000|738.03000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538121|0.88950000|20.82000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538122|0.88950000|34.89000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538123|0.88950000|34.89000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538124|0.88950000|34.90000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538125|0.88950000|1435.13000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538126|0.88950000|346.92000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.935889|61538127|0.88950000|2775.96000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.218003|61538128|0.88960000|57.02000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.218003|61538129|0.88970000|45.27000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.218003|61538130|0.88970000|403.71000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.259531|61538131|0.88970000|20.53000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.403977|61538132|0.88980000|8.93000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.403977|61538133|0.88980000|6.37000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.403977|61538134|0.88980000|20.72000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.403977|61538135|0.88980000|122.72000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.696694|61538136|0.88990000|36.48000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.696694|61538137|0.88990000|7.77000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.696694|61538138|0.88990000|24.73000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.696694|61538139|0.88990000|11.37000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.696694|61538140|0.88990000|823.65000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.880383|61538141|0.88990000|270.50000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.337907|61538142|0.88960000|11.24000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:39|0.599545|61538143|0.88930000|22.49000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:39|0.599545|61538144|0.88930000|2341.31000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:40|0.65931|61538145|0.88940000|374.50000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:43|0.228212|61538146|0.88930000|642.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:43|0.436587|61538147|0.88920000|176.08000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:44|0.516296|61538148|0.88920000|2800.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:45|0.767822|61538149|0.88930000|176.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:45|0.841611|61538150|0.88940000|23.59000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:46|0.152711|61538151|0.88970000|220.53000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:50|0.104544|61538152|0.88980000|34.70000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:50|0.674301|61538153|0.88980000|223.96000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:51|0.328538|61538154|0.88980000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.153263|61538155|0.89000000|38.08000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.153263|61538156|0.89000000|11.92000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538157|0.89000000|45.09000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538158|0.89000000|4.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538159|0.89000000|583.71000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538160|0.89000000|1000.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538161|0.89000000|85.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.355018|61538162|0.89000000|85.20000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538163|0.89000000|164.80000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538164|0.89000000|250.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538165|0.89000000|520.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538166|0.89000000|145.59000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538167|0.89000000|250.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538168|0.89000000|250.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538169|0.89000000|3000.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538170|0.89000000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538171|0.89000000|200.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538172|0.89000000|600.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538173|0.89000000|100.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.367601|61538174|0.89000000|1308.17000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.393879|61538175|0.89010000|39.88000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:56|0.199713|61538176|0.89020000|50.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:57|0.916367|61538177|0.89020000|37.37000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:57|0.916367|61538178|0.89020000|34.21000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:57|0.916367|61538179|0.89020000|25.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:05|0.244691|61538180|0.88980000|26.03000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:05|0.805767|61538181|0.88980000|430.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:06|0.832393|61538182|0.88920000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:06|0.860019|61538183|0.88920000|9000.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:09|0.677734|61538184|0.88940000|148.36000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:11|0.104726|61538185|0.88980000|2236.73000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:12|0.417592|61538186|0.88950000|758.12000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:12|0.429448|61538187|0.88950000|629.60000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:12|0.438576|61538188|0.88950000|953.36000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:12|0.922617|61538189|0.88950000|280.30000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:13|0.962936|61538190|0.88980000|15.11000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:15|0.861017|61538191|0.88960000|1.11000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:18|0.063442|61538192|0.89000000|6740.71000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:18|0.229107|61538193|0.89010000|799.66000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:22|0.03389|61538194|0.89010000|6741.87000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:22|0.232099|61538195|0.89030000|29.49000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:22|0.232099|61538196|0.89030000|108.61000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:22|0.232099|61538197|0.89030000|691.17000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:22|0.232099|61538198|0.89030000|344.87000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:23|0.211076|61538199|0.89010000|0.55000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:32|0.278086|61538200|0.89020000|4.48000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:33|0.993047|61538201|0.89040000|0.53000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:33|0.993047|61538202|0.89040000|10.48000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:33|0.993047|61538203|0.89040000|7.94000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:33|0.993047|61538204|0.89050000|1.74000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:36|0.155569|61538205|0.89030000|1.12000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:37|0.446742|61538206|0.88990000|2340.03000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:38|0.074431|61538207|0.88990000|1.12000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:39|0.39982|61538208|0.88990000|8.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:39|0.39982|61538209|0.89000000|628.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:46|0.268413|61538210|0.89000000|53.64000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:47|0.507224|61538211|0.89010000|224.50000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:51|0.128733|61538212|0.89010000|144.70000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:52|0.895806|61538213|0.89010000|0.04000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:53|0.31183|61538214|0.88980000|2340.29000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:57|0.689518|61538215|0.89000000|3600.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:57|0.689518|61538216|0.89000000|2980.50000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:04:57|0.834237|61538217|0.89030000|53.66000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:01|0.118722|61538218|0.88970000|2340.56000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:01|0.118722|61538219|0.88970000|2340.56000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:01|0.118722|61538220|0.88970000|400.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:01|0.61734|61538221|0.88960000|176.08000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:02|0.507151|61538222|0.88980000|695.50000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:02|0.530884|61538223|0.88980000|400.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:03|0.206562|61538224|0.89000000|53.27000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:07|0.577091|61538225|0.88960000|528.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:07|0.636086|61538226|0.88950000|2341.08000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:07|0.636086|61538227|0.88950000|2341.02000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:07|0.636429|61538228|0.88950000|0.06000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:13|0.942602|61538229|0.89020000|111.77000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:19|0.197958|61538230|0.88990000|1945.67000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:20|0.71928|61538231|0.89030000|1712.86000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.189532|61538232|0.89050000|9.63000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.491671|61538233|0.89070000|70.65000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.491671|61538234|0.89070000|31.96000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.491671|61538235|0.89070000|34.17000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.491671|61538236|0.89070000|1699.59000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.495365|61538237|0.89060000|1101.19000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538238|0.89080000|57.24000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538239|0.89080000|32.46000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538240|0.89080000|5.95000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538241|0.89080000|152.63000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538242|0.89090000|5.25000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538243|0.89090000|96.09000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538244|0.89090000|0.50000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538245|0.89100000|4.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538246|0.89100000|2250.74000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538247|0.89100000|75.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.50042|61538248|0.89100000|4443.93000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.51645|61538249|0.89100000|2442.25000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.51645|61538250|0.89100000|1000.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.519805|61538251|0.89110000|32.42000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.519805|61538252|0.89110000|132.22000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.540118|61538253|0.89120000|1.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.540118|61538254|0.89120000|11.57000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.540118|61538255|0.89120000|3031.76000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.540402|61538256|0.89120000|1186.69000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.544918|61538257|0.89120000|4511.33000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.552335|61538258|0.89120000|4741.90000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.566491|61538259|0.89130000|33.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.566491|61538260|0.89130000|466.71000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.576121|61538261|0.89130000|1133.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.576121|61538262|0.89130000|30.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.576121|61538263|0.89130000|129.58000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.579196|61538264|0.89140000|40.41000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.579196|61538265|0.89140000|1681.21000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.583582|61538266|0.89150000|0.53000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.583582|61538267|0.89150000|87.24000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.583582|61538268|0.89150000|56.89000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.583582|61538269|0.89150000|1124.33000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.592135|61538270|0.89150000|7673.25000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.633937|61538271|0.89160000|34.47000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.633937|61538272|0.89160000|1.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.633937|61538273|0.89160000|23.92000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.633937|61538274|0.89160000|232.06000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.633937|61538275|0.89160000|0.98000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.757007|61538276|0.89170000|101.87000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.772911|61538277|0.89180000|35.04000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.772911|61538278|0.89180000|197.42000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.845996|61538279|0.89190000|9.61000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:22|0.924519|61538280|0.89190000|1762.20000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:23|0.622044|61538281|0.89190000|2274.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:23|0.622044|61538282|0.89200000|4.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:23|0.622044|61538283|0.89200000|30.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:23|0.786209|61538284|0.89200000|112.11000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:23|0.786209|61538285|0.89190000|137.37000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.113946|61538286|0.89200000|10.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.118004|61538287|0.89210000|33.33000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.118004|61538288|0.89230000|48.70000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.118004|61538289|0.89230000|30.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.118004|61538290|0.89230000|308.67000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.121962|61538291|0.89200000|10.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.125917|61538292|0.89240000|36.42000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.125917|61538293|0.89240000|44.30000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.125917|61538294|0.89240000|2270.04000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.125917|61538295|0.89240000|1117.56000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.127029|61538296|0.89240000|1697.08000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.149501|61538297|0.89230000|200.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.178975|61538298|0.89260000|0.53000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.178975|61538299|0.89260000|33.78000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.178975|61538300|0.89260000|1885.55000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.179821|61538301|0.89260000|383.47000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.179821|61538302|0.89270000|57.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.179821|61538303|0.89270000|2200.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.239682|61538304|0.89260000|190.33000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.448517|61538305|0.89260000|2930.40000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.448517|61538306|0.89280000|87.11000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.448517|61538307|0.89280000|23.28000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.448517|61538308|0.89280000|2878.05000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.52983|61538309|0.89280000|680.31000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.704873|61538310|0.89290000|34.09000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.704873|61538311|0.89290000|47.94000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.704873|61538312|0.89290000|57.36000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:24|0.704873|61538313|0.89290000|1021.93000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.044475|61538314|0.89290000|142.22000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.044475|61538315|0.89290000|2768.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538316|0.89300000|5.75000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538317|0.89300000|34.37000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538318|0.89300000|34.07000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538319|0.89300000|57.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538320|0.89300000|4.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538321|0.89300000|7.77000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:25|0.768676|61538322|0.89300000|11.25000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:26|0.316722|61538323|0.89260000|428.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:26|0.531796|61538324|0.89250000|1484.73000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:26|0.5838|61538325|0.89270000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538326|0.89300000|0.09000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538327|0.89310000|232.07000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538328|0.89320000|68.84000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538329|0.89330000|110.44000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538330|0.89330000|55.24000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538331|0.89330000|870.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.180272|61538332|0.89330000|119.20000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.693291|61538333|0.89340000|1.14000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.693291|61538334|0.89340000|46.06000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.693291|61538335|0.89340000|5.70000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.784164|61538336|0.89350000|55.04000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.784164|61538337|0.89350000|691.17000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.819208|61538338|0.89350000|1225.10000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.836523|61538339|0.89360000|107.33000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:27|0.836523|61538340|0.89360000|5.67000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.145121|61538341|0.89370000|0.53000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.145121|61538342|0.89370000|36.89000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.145121|61538343|0.89370000|32.46000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.145121|61538344|0.89370000|10.44000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.145121|61538345|0.89370000|19.68000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.308096|61538346|0.89340000|400.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.854022|61538347|0.89330000|176.08000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.854022|61538348|0.89330000|2238.39000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:28|0.902008|61538349|0.89320000|1291.25000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:29|0.246624|61538350|0.89360000|9000.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:29|0.835412|61538351|0.89370000|13.89000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:29|0.835412|61538352|0.89380000|11.32000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:29|0.835412|61538353|0.89380000|124.79000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:30|0.339722|61538354|0.89350000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.037979|61538355|0.89350000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.111455|61538356|0.89380000|2127.47000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.111455|61538357|0.89380000|6068.93000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538358|0.89380000|2931.07000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538359|0.89380000|400.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538360|0.89390000|20.72000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538361|0.89390000|34.73000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538362|0.89390000|34.72000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.115211|61538363|0.89390000|268.96000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.142236|61538364|0.89380000|176.06000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538365|0.89380000|193.91000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538366|0.89400000|4.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538367|0.89400000|34.72000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538368|0.89410000|86.99000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538369|0.89410000|56.74000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538370|0.89410000|11.57000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538371|0.89410000|1.78000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538372|0.89420000|45.04000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538373|0.89420000|100.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.146069|61538374|0.89420000|6709.66000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.167232|61538375|0.89420000|711.60000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.167232|61538376|0.89430000|30.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.192431|61538377|0.89440000|36.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.192431|61538378|0.89440000|11.32000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.192431|61538379|0.89440000|15.89000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.192431|61538380|0.89440000|0.50000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.217632|61538381|0.89450000|56.72000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.217632|61538382|0.89450000|15.23000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.217632|61538383|0.89450000|28.47000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.217632|61538384|0.89450000|15803.34000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.226947|61538385|0.89460000|39.68000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.226947|61538386|0.89460000|2.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.226947|61538387|0.89460000|2.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.236248|61538388|0.89450000|2144.25000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.245333|61538389|0.89450000|440.14000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.260642|61538390|0.89450000|449.09000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.263483|61538391|0.89450000|566.52000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.263483|61538392|0.89450000|1904.30000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.273277|61538393|0.89450000|690.55000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.279406|61538394|0.89450000|570.69000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.282075|61538395|0.89450000|827.41000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.290908|61538396|0.89450000|633.33000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.295258|61538397|0.89450000|849.68000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.303314|61538398|0.89450000|51.22000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.315564|61538399|0.89450000|3472.82000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.345202|61538400|0.89430000|1051.36000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.349591|61538401|0.89430000|4156.26000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.38249|61538402|0.89420000|161.79000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.399614|61538403|0.89410000|182.30000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.399963|61538404|0.89410000|0.02000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.399963|61538405|0.89410000|158.56000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.405339|61538406|0.89410000|1289.90000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.40543|61538407|0.89400000|404.48000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.464168|61538408|0.89400000|8864.60000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.468076|61538409|0.89400000|135.40000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.493649|61538410|0.89400000|500.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.493794|61538411|0.89400000|907.43000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.497809|61538412|0.89400000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.575891|61538413|0.89400000|2930.40000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:31|0.618372|61538414|0.89400000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:32|0.643234|61538415|0.89400000|11.19000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:33|0.409177|61538416|0.89420000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:33|0.601431|61538417|0.89430000|10.07000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.024039|61538418|0.89460000|10.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.024039|61538419|0.89460000|324.86000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.093635|61538420|0.89430000|400.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.125345|61538421|0.89420000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.430518|61538422|0.89410000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.633451|61538423|0.89410000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.925444|61538424|0.89470000|8.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.925444|61538425|0.89470000|29.35000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:34|0.925444|61538426|0.89470000|12.65000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:35|0.692378|61538427|0.89410000|6000.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:35|0.692378|61538428|0.89410000|148.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:36|0.430808|61538429|0.89460000|182.32000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:36|0.430808|61538430|0.89470000|1368.06000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.145543|61538431|0.89480000|0.53000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.145543|61538432|0.89480000|49.47000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.5295|61538433|0.89480000|43.29000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.543895|61538434|0.89490000|37.87000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.543895|61538435|0.89490000|8.88000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.543895|61538436|0.89490000|10.35000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:37|0.878254|61538437|0.89470000|9.11000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.109505|61538438|0.89490000|0.08000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.329893|61538439|0.89490000|500.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.329893|61538440|0.89490000|478.40000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.329893|61538441|0.89480000|352.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.329893|61538442|0.89470000|3590.89000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.329893|61538443|0.89470000|6510.30000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.702273|61538444|0.89500000|4.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.702273|61538445|0.89500000|6.34000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.702273|61538446|0.89500000|9.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:38|0.702273|61538447|0.89500000|30.66000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.171677|61538448|0.89500000|11.18000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.311436|61538449|0.89500000|208.16000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.311436|61538450|0.89500000|250.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.311436|61538451|0.89500000|250.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.311436|61538452|0.89500000|1750.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.327647|61538453|0.89510000|9.58000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.327647|61538454|0.89510000|34.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.327647|61538455|0.89510000|70.31000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.327647|61538456|0.89510000|34.01000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.393084|61538457|0.89510000|0.01000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.393084|61538458|0.89520000|56.96000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:39|0.393084|61538459|0.89520000|23.22000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:44|0.210387|61538460|0.89460000|11.18000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:44|0.826218|61538461|0.89440000|1779.20000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:44|0.826218|61538462|0.89440000|1522.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.642071|61538463|0.89430000|189.97000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.642071|61538464|0.89430000|777.12000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.73576|61538465|0.89470000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.79736|61538466|0.89420000|1693.53000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.79736|61538467|0.89420000|1953.81000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.79736|61538468|0.89420000|2328.78000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.79736|61538469|0.89420000|3361.07000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.84328|61538470|0.89420000|2284.20000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:45|0.989294|61538471|0.89400000|1356.80000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:47|0.848992|61538472|0.89390000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:49|0.500637|61538473|0.89400000|3.67000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:50|0.395084|61538474|0.89390000|4.42000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:54|0.452776|61538475|0.89390000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.471922|61538476|0.89320000|105.68000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.47959|61538477|0.89310000|278.69000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.47959|61538478|0.89310000|1582.45000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.697409|61538479|0.89310000|5.49000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.798017|61538480|0.89300000|6000.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.798017|61538481|0.89300000|500.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.810009|61538482|0.89290000|385.70000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.821879|61538483|0.89280000|1745.40000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.821879|61538484|0.89280000|12903.34000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.842647|61538485|0.89280000|1071.76000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.89932|61538486|0.89270000|1654.61000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.89932|61538487|0.89260000|2797.69000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:56|0.89932|61538488|0.89260000|2842.33000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.232323|61538489|0.89240000|5.51000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.232323|61538490|0.89240000|45.00000000|2
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.524883|61538491|0.89270000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.617594|61538492|0.89270000|2211.61000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.617594|61538493|0.89270000|127.87000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:57|0.928623|61538494|0.89290000|7647.23000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:05:58|0.533943|61538495|0.89280000|1095.19000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:00|0.388858|61538496|0.89300000|50.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:00|0.796481|61538497|0.89290000|3600.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:00|0.796481|61538498|0.89290000|8151.00000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:01|0.235618|61538499|0.89290000|584.88000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:02|0.527368|61538500|0.89280000|2345.99000000|0
1646035562|2022-02-28 08:06:02|2022-02-28 08:06:02|0.720986|61538501|0.89280000|350.99000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:04|0.900736|61538502|0.89250000|56.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:07|0.357502|61538503|0.89250000|2273.30000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:07|0.458238|61538504|0.89250000|2266.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:07|0.836368|61538505|0.89260000|190.57000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:15|0.342968|61538506|0.89290000|53.44000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:23|0.154386|61538507|0.89320000|176.08000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:23|0.154386|61538508|0.89320000|2264.83000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:23|0.193468|61538509|0.89330000|3.80000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:23|0.745434|61538510|0.89360000|33.58000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:24|0.765018|61538511|0.89360000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:26|0.695239|61538512|0.89350000|11.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:27|0.084585|61538513|0.89350000|11.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:27|0.381014|61538514|0.89340000|11.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:27|0.381371|61538515|0.89340000|1.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:27|0.519166|61538516|0.89350000|1.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:27|0.849101|61538517|0.89350000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:28|0.486914|61538518|0.89350000|33.58000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:31|0.550891|61538519|0.89320000|329.33000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:31|0.940987|61538520|0.89320000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:32|0.566929|61538521|0.89340000|4.47000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:37|0.783209|61538522|0.89320000|1.33000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:39|0.681327|61538523|0.89340000|141.48000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:39|0.949143|61538524|0.89360000|2218.57000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.27942|61538525|0.89370000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.410824|61538526|0.89370000|126.06000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:42|0.257213|61538527|0.89390000|2263.19000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:46|0.317273|61538528|0.89430000|6708.88000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:46|0.612885|61538529|0.89440000|2273.77000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:46|0.612885|61538530|0.89450000|11.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:46|0.699821|61538531|0.89450000|2891.33000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:50|0.033614|61538532|0.89460000|250.79000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:50|0.033614|61538533|0.89460000|16.77000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:51|0.433149|61538534|0.89410000|2238.39000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:51|0.51243|61538535|0.89430000|46.62000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:51|0.51243|61538536|0.89430000|506.99000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:51|0.555512|61538537|0.89430000|1730.33000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:52|0.307364|61538538|0.89430000|147.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:59|0.76005|61538539|0.89430000|216.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:59|0.76005|61538540|0.89420000|1835.23000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:02|0.179419|61538541|0.89410000|6302.96000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.027748|61538542|0.89420000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:09|0.523887|61538543|0.89430000|2.72000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:10|0.363658|61538544|0.89410000|31.15000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:10|0.498647|61538545|0.89410000|802.50000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:10|0.498647|61538546|0.89420000|400.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:10|0.498647|61538547|0.89420000|957.43000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.26789|61538548|0.89460000|2735.39000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.300901|61538549|0.89470000|107.90000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.482362|61538550|0.89470000|2797.04000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.592449|61538551|0.89500000|138.65000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.592449|61538552|0.89500000|190.06000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538553|0.89520000|8.58000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538554|0.89520000|2292.31000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538555|0.89530000|32.30000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538556|0.89530000|0.50000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538557|0.89530000|5.95000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.089299|61538558|0.89530000|1307.66000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:28|0.553612|61538559|0.89510000|428.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:30|0.194177|61538560|0.89530000|100.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:34|0.186396|61538561|0.89530000|2.05000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:34|0.221746|61538562|0.89530000|10.02000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:34|0.914055|61538563|0.89540000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.624065|61538564|0.89540000|26.03000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.624065|61538565|0.89540000|86.86000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.624065|61538566|0.89540000|4973.95000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.628187|61538567|0.89540000|11437.09000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.628187|61538568|0.89540000|213.61000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.007912|61538569|0.89540000|9000.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538570|0.89560000|32.26000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538571|0.89560000|6.91000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538572|0.89560000|13.77000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538573|0.89570000|1.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538574|0.89570000|11.51000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538575|0.89570000|20.59000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.315346|61538576|0.89580000|1.73000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:37|0.132144|61538577|0.89570000|100.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:37|0.544363|61538578|0.89540000|189.74000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:37|0.604435|61538579|0.89530000|428.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:39|0.160621|61538580|0.89520000|2326.18000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:39|0.160621|61538581|0.89520000|400.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.812323|61538582|0.89520000|695.50000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.951281|61538583|0.89510000|3895.03000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.971684|61538584|0.89510000|2104.97000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.971684|61538585|0.89500000|88.63000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980394|61538586|0.89500000|1568.59000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980394|61538587|0.89500000|2017.29000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980749|61538588|0.89500000|309.15000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.00152|61538589|0.89490000|278.69000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.667349|61538590|0.89490000|2930.40000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.500783|61538591|0.89530000|53.36000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.140139|61538592|0.89520000|10.02000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.638913|61538593|0.89570000|85.94000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538594|0.89580000|31.39000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538595|0.89580000|40.21000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538596|0.89580000|45.59000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538597|0.89580000|2325.66000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538598|0.89590000|0.53000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790384|61538599|0.89590000|35.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790721|61538600|0.89600000|34.30000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790721|61538601|0.89600000|56.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790721|61538602|0.89600000|4.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.790721|61538603|0.89600000|7477.52000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.216788|61538604|0.89600000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.502738|61538605|0.89600000|13537.90000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.512612|61538606|0.89600000|13216.80000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.530969|61538607|0.89600000|400.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.552782|61538608|0.89600000|6149.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.606304|61538609|0.89600000|9168.78000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.623475|61538610|0.89610000|12.24000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.623475|61538611|0.89610000|94.47000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.660916|61538612|0.89610000|333.98000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.668331|61538613|0.89610000|1059.14000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.730495|61538614|0.89610000|1042.71000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.730495|61538615|0.89610000|64.37000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.730495|61538616|0.89610000|7.77000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.818769|61538617|0.89640000|34.87000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.096262|61538618|0.89650000|262.36000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.096262|61538619|0.89650000|1136.83000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.096262|61538620|0.89660000|931.11000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.56031|61538621|0.89630000|415.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.560382|61538622|0.89630000|1107.80000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.728125|61538623|0.89660000|230.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.141454|61538624|0.89660000|370.50000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:49|0.052945|61538625|0.89650000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:49|0.216895|61538626|0.89620000|428.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:49|0.270895|61538627|0.89610000|2930.40000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.080146|61538628|0.89600000|238.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.080146|61538629|0.89600000|5.59000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.080146|61538630|0.89600000|8.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.652741|61538631|0.89590000|176.08000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.652741|61538632|0.89590000|3600.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.898007|61538633|0.89580000|4395.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.034471|61538634|0.89620000|2778.34000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.059285|61538635|0.89630000|176.08000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.374949|61538636|0.89660000|50.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.400158|61538637|0.89660000|2018.39000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.544428|61538638|0.89670000|3600.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.373397|61538639|0.89640000|1522.80000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.75824|61538640|0.89680000|86.73000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.75824|61538641|0.89680000|36.24000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.75824|61538642|0.89680000|691.17000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.75824|61538643|0.89680000|3600.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.102835|61538644|0.89660000|1522.80000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:55|0.251857|61538645|0.89690000|4.45000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:58|0.988817|61538646|0.89660000|87.73000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.257515|61538647|0.89620000|229.16000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.257515|61538648|0.89620000|176.07000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.29481|61538649|0.89620000|4395.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.571656|61538650|0.89660000|670.77000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.852834|61538651|0.89610000|2323.85000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.220003|61538652|0.89600000|11.17000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.220003|61538653|0.89600000|5.59000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.249984|61538654|0.89580000|4395.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.696482|61538655|0.89620000|1.52000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:02|0.828183|61538656|0.89570000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:07|0.175972|61538657|0.89570000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:07|0.793608|61538658|0.89610000|111.59000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:08|0.587951|61538659|0.89610000|2213.29000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:11|0.588882|61538660|0.89580000|1709.07000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:11|0.976629|61538661|0.89570000|481.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:11|0.976629|61538662|0.89570000|215.52000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:13|0.091467|61538663|0.89610000|278.69000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:15|0.550149|61538664|0.89570000|2288.90000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:17|0.286295|61538665|0.89560000|167.27000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:18|0.237956|61538666|0.89540000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:18|0.399943|61538667|0.89580000|17.12000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:18|0.399943|61538668|0.89590000|8.99000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:18|0.598328|61538669|0.89540000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:19|0.525134|61538670|0.89580000|2325.92000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:22|0.788147|61538671|0.89530000|5.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:23|0.345922|61538672|0.89510000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:24|0.014731|61538673|0.89530000|1200.03000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:25|0.183355|61538674|0.89570000|2159.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:25|0.58767|61538675|0.89570000|0.02000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:25|0.58767|61538676|0.89590000|167.27000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:25|0.602424|61538677|0.89600000|9423.65000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.473656|61538678|0.89600000|1257.90000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.483173|61538679|0.89600000|11911.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.636599|61538680|0.89600000|961.65000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.636667|61538681|0.89600000|3118.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.666026|61538682|0.89600000|500.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.729566|61538683|0.89600000|1242.66000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.746716|61538684|0.89600000|1223.27000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.755603|61538685|0.89600000|1785.92000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.756585|61538686|0.89600000|3763.90000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.819028|61538687|0.89600000|3896.30000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.822929|61538688|0.89600000|3869.27000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.844782|61538689|0.89600000|2849.75000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.860347|61538690|0.89600000|230.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.873171|61538691|0.89600000|1661.09000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:27|0.894189|61538692|0.89600000|4462.61000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.158963|61538693|0.89600000|299.74000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.187392|61538694|0.89600000|711.97000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.192113|61538695|0.89600000|829.19000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.199342|61538696|0.89600000|427.37000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.226225|61538697|0.89600000|398.24000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.229907|61538698|0.89600000|983.97000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.238018|61538699|0.89600000|699.38000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.251759|61538700|0.89600000|1.06000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.267188|61538701|0.89600000|217.87000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.292392|61538702|0.89600000|619.67000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.345419|61538703|0.89600000|50.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.954571|61538704|0.89570000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:28|0.954571|61538705|0.89570000|1275.60000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:30|0.882185|61538706|0.89600000|12346.90000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:30|0.99243|61538707|0.89600000|706.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:31|0.237187|61538708|0.89600000|908.97000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:31|0.246294|61538709|0.89600000|992.90000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:31|0.914822|61538710|0.89650000|5.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:31|0.914822|61538711|0.89650000|45.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:33|0.731338|61538712|0.89620000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:34|0.243424|61538713|0.89610000|167.27000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:35|0.125697|61538714|0.89570000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:35|0.968247|61538715|0.89550000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.117382|61538716|0.89580000|400.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.117382|61538717|0.89600000|3600.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.125368|61538718|0.89620000|302.55000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.125368|61538719|0.89620000|97.45000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.125698|61538720|0.89620000|3502.55000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.125698|61538721|0.89620000|1497.45000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.143234|61538722|0.89620000|5197.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.154545|61538723|0.89620000|0.01000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.166935|61538724|0.89630000|135.88000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.17635|61538725|0.89640000|347.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.17635|61538726|0.89650000|167.27000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.17635|61538727|0.89650000|339.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.198759|61538728|0.89650000|133.16000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.763374|61538729|0.89690000|39.63000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.763374|61538730|0.89700000|4.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.763374|61538731|0.89700000|119.89000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.763374|61538732|0.89700000|2.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.763374|61538733|0.89700000|49.68000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:36|0.989966|61538734|0.89670000|354.18000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:37|0.189763|61538735|0.89660000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:37|0.305256|61538736|0.89650000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:37|0.701382|61538737|0.89650000|344.50000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:37|0.940288|61538738|0.89670000|225.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.116995|61538739|0.89650000|481.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.348807|61538740|0.89630000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.35779|61538741|0.89670000|10.02000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.660716|61538742|0.89630000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.86091|61538743|0.89630000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:42|0.88787|61538744|0.89670000|218.81000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:45|0.472664|61538745|0.89630000|749.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:45|0.472664|61538746|0.89630000|481.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:45|0.472664|61538747|0.89630000|2323.07000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:45|0.921394|61538748|0.89620000|165.07000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:45|0.949888|61538749|0.89620000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:46|0.636883|61538750|0.89610000|167.27000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:46|0.666026|61538751|0.89610000|2930.40000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:46|0.666026|61538752|0.89610000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:47|0.091965|61538753|0.89600000|150.10000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:47|0.116354|61538754|0.89600000|0.02000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:47|0.459708|61538755|0.89640000|20.54000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:47|0.756342|61538756|0.89630000|2230.90000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:47|0.89892|61538757|0.89630000|2230.90000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:48|0.286833|61538758|0.89620000|2230.90000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:48|0.300588|61538759|0.89630000|392.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:48|0.300588|61538760|0.89630000|1796.48000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:48|0.801276|61538761|0.89600000|500.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:48|0.801276|61538762|0.89600000|2230.90000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:49|0.900921|61538763|0.89590000|10.01000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:50|0.452312|61538764|0.89590000|2.37000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:51|0.211991|61538765|0.89580000|2324.62000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:53|0.203462|61538766|0.89540000|1669.46000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.416491|61538767|0.89520000|5.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.416491|61538768|0.89510000|1665.24000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.416491|61538769|0.89510000|1364.07000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.440019|61538770|0.89510000|962.37000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.484369|61538771|0.89510000|4395.60000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:56|0.484369|61538772|0.89510000|1522.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.57482|61538773|0.89510000|199.21000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.579366|61538774|0.89510000|549.79000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.814949|61538775|0.89500000|6.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.814949|61538776|0.89500000|1706.90000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.824023|61538777|0.89490000|27.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.824023|61538778|0.89490000|278.69000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.824023|61538779|0.89490000|3482.99000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.837612|61538780|0.89490000|189.84000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.837612|61538781|0.89480000|306.12000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.861858|61538782|0.89510000|0.99000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.90502|61538783|0.89480000|6691.16000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.923869|61538784|0.89480000|370.25000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.93229|61538785|0.89480000|583.14000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:58|0.944736|61538786|0.89480000|1419.66000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:08:59|0.023277|61538787|0.89480000|3314.65000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:00|0.175757|61538788|0.89480000|2327.22000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:04|0.141843|61538789|0.89510000|188.89000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:04|0.808537|61538790|0.89520000|2327.48000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:04|0.854164|61538791|0.89530000|2785.96000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:04|0.854164|61538792|0.89530000|2813.82000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:04|0.854164|61538793|0.89530000|6696.65000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:05|0.460554|61538794|0.89570000|189.92000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:05|0.460554|61538795|0.89570000|133.65000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:07|0.482509|61538796|0.89540000|481.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:07|0.70635|61538797|0.89540000|315.80000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:10|0.326089|61538798|0.89520000|749.00000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:10|0.521366|61538799|0.89510000|627.85000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:17|0.616141|61538800|0.89500000|2326.18000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:18|0.847489|61538801|0.89520000|5969.78000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:18|0.855485|61538802|0.89520000|728.51000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:21|0.230517|61538803|0.89540000|112.70000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:22|0.436886|61538804|0.89490000|481.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:22|0.436886|61538805|0.89490000|802.50000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:25|0.300038|61538806|0.89510000|107.83000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:29|0.149179|61538807|0.89540000|481.50000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:30|0.206899|61538808|0.89550000|2908.00000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:30|0.659963|61538809|0.89510000|312.33000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:30|0.659963|61538810|0.89510000|312.59000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:37|0.01327|61538811|0.89500000|169.14000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:38|0.889093|61538812|0.89480000|4.18000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:41|0.283214|61538813|0.89480000|147.14000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:42|0.761599|61538814|0.89510000|1.12000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:42|0.797433|61538815|0.89480000|1828.65000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:44|0.424366|61538816|0.89510000|8998.80000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:46|0.176568|61538817|0.89540000|0.98000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:46|0.38712|61538818|0.89540000|26.13000000|0
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:56|0.444139|61538819|0.89520000|2291.88000000|2
1646035801|2022-02-28 08:10:01|2022-02-28 08:09:58|0.954902|61538820|0.89510000|2258.05000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.612473|61538821|0.89490000|1759.23000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.621439|61538822|0.89490000|281.20000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.639048|61538823|0.89490000|286.53000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.722656|61538824|0.89460000|15.01000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:05|0.818069|61538825|0.89480000|87.50000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:08|0.51535|61538826|0.89510000|2.22000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:08|0.964115|61538827|0.89510000|50.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:09|0.259176|61538828|0.89510000|11.52000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:10|0.985262|61538829|0.89510000|20.57000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:14|0.468675|61538830|0.89510000|0.86000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:17|0.555261|61538831|0.89460000|9000.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.102409|61538832|0.89450000|7144.04000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.337127|61538833|0.89440000|2328.26000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.337127|61538834|0.89440000|2328.26000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.337127|61538835|0.89440000|400.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.377059|61538836|0.89430000|2968.57000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.124939|61538837|0.89420000|50.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.124939|61538838|0.89420000|25.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.124939|61538839|0.89420000|3805.14000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.144949|61538840|0.89420000|2892.10000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.152911|61538841|0.89420000|3942.58000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.164575|61538842|0.89420000|447.01000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.164695|61538843|0.89420000|3942.59000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.177224|61538844|0.89420000|2328.52000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.177224|61538845|0.89420000|1926.96000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.181085|61538846|0.89420000|401.56000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.209674|61538847|0.89410000|5.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.209674|61538848|0.89410000|6.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538849|0.89400000|10.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538850|0.89400000|50.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538851|0.89400000|5.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538852|0.89400000|27.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538853|0.89390000|75.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538854|0.89390000|25.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.222606|61538855|0.89390000|256.57000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.226614|61538856|0.89390000|622.92000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538857|0.89380000|25.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538858|0.89380000|45.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538859|0.89380000|48.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538860|0.89370000|100.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538861|0.89370000|45.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538862|0.89370000|65.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538863|0.89370000|69.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.298987|61538864|0.89370000|1460.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.402101|61538865|0.89360000|65.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.402101|61538866|0.89360000|90.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.402101|61538867|0.89350000|99.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.413203|61538868|0.89350000|26.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.413203|61538869|0.89350000|25.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.413203|61538870|0.89350000|85.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.413203|61538871|0.89350000|86.94000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:21|0.578045|61538872|0.89390000|42.24000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:21|0.598749|61538873|0.89360000|11.32000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:21|0.680246|61538874|0.89360000|34.19000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:22|0.442929|61538875|0.89390000|8.90000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:26|0.247345|61538876|0.89360000|134.21000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:26|0.265176|61538877|0.89360000|2196.14000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.010811|61538878|0.89370000|89.30000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.821155|61538879|0.89380000|5.60000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.934947|61538880|0.89350000|0.50000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:30|0.59296|61538881|0.89380000|4.46000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:34|0.668042|61538882|0.89360000|344.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:37|0.868577|61538883|0.89390000|2.10000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:39|0.340428|61538884|0.89390000|2330.61000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.143712|61538885|0.89350000|146.66000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.177599|61538886|0.89350000|334.84000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538887|0.89330000|1522.80000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538888|0.89320000|2331.13000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538889|0.89320000|6.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538890|0.89320000|9000.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538891|0.89310000|5.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538892|0.89310000|27.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538893|0.89310000|278.69000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538894|0.89310000|3600.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538895|0.89300000|10.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538896|0.89300000|3600.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.680614|61538897|0.89300000|3767.82000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:43|0.741466|61538898|0.89310000|1522.80000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:45|0.71705|61538899|0.89310000|500.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:46|0.721011|61538900|0.89310000|1522.80000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.798394|61538901|0.89300000|2331.91000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.798394|61538902|0.89300000|5119.62000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.798414|61538903|0.89300000|765.23000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.79867|61538904|0.89300000|115.15000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.851113|61538905|0.89290000|1711.13000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.851113|61538906|0.89290000|278.69000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.399398|61538907|0.89310000|3600.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.399398|61538908|0.89310000|9000.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:50|0.549949|61538909|0.89320000|200.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.356727|61538910|0.89320000|167.27000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.069756|61538911|0.89350000|2331.65000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.604305|61538912|0.89380000|120.10000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.65547|61538913|0.89410000|6.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.65547|61538914|0.89410000|3003.67000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.365193|61538915|0.89400000|267.50000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:03|0.479955|61538916|0.89370000|354.66000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:03|0.479955|61538917|0.89370000|2330.08000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:03|0.548056|61538918|0.89340000|9.22000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:12|0.771534|61538919|0.89400000|20.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:12|0.8008|61538920|0.89370000|353.77000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:12|0.8008|61538921|0.89370000|353.77000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:14|0.263452|61538922|0.89360000|1.22000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:19|0.508084|61538923|0.89390000|10.04000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:19|0.813896|61538924|0.89390000|2.19000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:21|0.352412|61538925|0.89350000|400.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:21|0.352412|61538926|0.89340000|1300.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:22|0.11329|61538927|0.89380000|11.81000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:24|0.839979|61538928|0.89390000|10.03000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:30|0.467677|61538929|0.89340000|1030.35000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:30|0.467677|61538930|0.89340000|2330.35000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:32|0.477399|61538931|0.89320000|31.20000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:34|0.265491|61538932|0.89320000|6.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:34|0.265491|61538933|0.89320000|1998.30000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:34|0.287373|61538934|0.89320000|76.20000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.376382|61538935|0.89310000|500.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.393221|61538936|0.89300000|84.84000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.393221|61538937|0.89300000|27.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.393221|61538938|0.89300000|1124.23000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.398915|61538939|0.89300000|1812.48000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.398915|61538940|0.89300000|2331.91000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.460987|61538941|0.89290000|48.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.632238|61538942|0.89290000|12.31000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.638142|61538943|0.89280000|69.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.638142|61538944|0.89280000|167.27000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.780641|61538945|0.89270000|5.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:40|0.832952|61538946|0.89280000|481.50000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:41|0.390007|61538947|0.89300000|4687.84000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:46|0.134941|61538948|0.89260000|25.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:46|0.134941|61538949|0.89260000|12.32000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:49|0.227685|61538950|0.89300000|20.60000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:49|0.691872|61538951|0.89270000|392.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:54|0.829446|61538952|0.89300000|2312.88000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:12:00|0.952428|61538953|0.89290000|1.10000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:12:01|0.137031|61538954|0.89290000|52.97000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:08|0.923478|61538955|0.89260000|5.92000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:12|0.193654|61538956|0.89260000|190.34000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:12|0.193654|61538957|0.89260000|22.40000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:12|0.531477|61538958|0.89240000|5.61000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:14|0.31803|61538959|0.89220000|6.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:14|0.31803|61538960|0.89220000|7.20000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:14|0.325592|61538961|0.89220000|1146.93000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:14|0.365435|61538962|0.89220000|48.06000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:16|0.70236|61538963|0.89210000|278.69000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:16|0.70236|61538964|0.89210000|107.89000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.601189|61538965|0.89200000|10.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.601189|61538966|0.89200000|25.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.601189|61538967|0.89200000|136.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.601189|61538968|0.89200000|111.72000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.612734|61538969|0.89200000|1985.75000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.628675|61538970|0.89200000|237.05000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.461471|61538971|0.89190000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.482813|61538972|0.89200000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:22|0.482813|61538973|0.89200000|400.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:23|0.060457|61538974|0.89200000|344.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:23|0.060457|61538975|0.89200000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:24|0.055651|61538976|0.89190000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:24|0.162336|61538977|0.89200000|802.50000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:24|0.162336|61538978|0.89200000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:25|0.2311|61538979|0.89210000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:26|0.56918|61538980|0.89210000|108.17000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:28|0.289997|61538981|0.89210000|481.50000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:28|0.353253|61538982|0.89220000|167.20000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:29|0.558758|61538983|0.89190000|78.10000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:30|0.514091|61538984|0.89230000|572.81000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:30|0.816937|61538985|0.89260000|10.06000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:31|0.473614|61538986|0.89220000|481.50000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:32|0.834807|61538987|0.89250000|4.47000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:34|0.449103|61538988|0.89250000|3.50000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:35|0.330596|61538989|0.89250000|2326.29000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:36|0.165091|61538990|0.89260000|10.05000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:36|0.654881|61538991|0.89230000|3.50000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:38|0.338302|61538992|0.89230000|802.50000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:40|0.307653|61538993|0.89220000|428.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:41|0.305556|61538994|0.89210000|395.99000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:41|0.305556|61538995|0.89210000|278.69000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.06565|61538996|0.89190000|3.59000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.806412|61538997|0.89240000|160.88000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.906529|61538998|0.89250000|10.05000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.354389|61538999|0.89210000|278.69000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.494889|61539000|0.89200000|500.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.509136|61539001|0.89190000|2016.98000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.509136|61539002|0.89190000|1688.03000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.605133|61539003|0.89200000|278.69000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.884094|61539004|0.89190000|473.61000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.888404|61539005|0.89190000|613.95000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.077824|61539006|0.89190000|3.50000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.327646|61539007|0.89190000|1243.73000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.481606|61539008|0.89180000|2335.05000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:52|0.574251|61539009|0.89150000|37.17000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:52|0.574251|61539010|0.89150000|2335.83000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:52|0.827414|61539011|0.89150000|10.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.668865|61539012|0.89150000|2158.26000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.679264|61539013|0.89150000|177.31000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.701409|61539014|0.89140000|30.70000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.70835|61539015|0.89140000|131.07000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.792347|61539016|0.89130000|5.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.792347|61539017|0.89130000|167.27000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.899677|61539018|0.89130000|158.54000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.951733|61539019|0.89120000|6.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.951733|61539020|0.89120000|12.34000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.364779|61539021|0.89150000|4.47000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.894158|61539022|0.89160000|2336.88000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.894158|61539023|0.89160000|2336.88000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:08|0.319804|61539024|0.89140000|50.23000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:13|0.014453|61539025|0.89150000|200.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:16|0.77345|61539026|0.89120000|223.91000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:16|0.982019|61539027|0.89160000|21.13000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:17|0.096104|61539028|0.89160000|2315.75000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:17|0.798142|61539029|0.89180000|10.06000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.453262|61539030|0.89160000|103.56000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.905823|61539031|0.89190000|167.27000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:26|0.828918|61539032|0.89150000|20.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.744574|61539033|0.89200000|10.06000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.403958|61539034|0.89200000|29.21000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.720652|61539035|0.89200000|32.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.874537|61539036|0.89210000|2000.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.874558|61539037|0.89220000|5.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.874558|61539038|0.89220000|6.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:31|0.735259|61539039|0.89240000|27.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:32|0.030102|61539040|0.89250000|2000.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:32|0.030102|61539041|0.89250000|48.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:32|0.51123|61539042|0.89250000|30.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:33|0.419192|61539043|0.89240000|26.78000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:33|0.615625|61539044|0.89260000|30.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:37|0.51964|61539045|0.89250000|400.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:37|0.51964|61539046|0.89250000|2331.62000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:37|0.51964|61539047|0.89250000|1693.73000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:42|0.195766|61539048|0.89260000|50.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:42|0.337657|61539049|0.89260000|104.10000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:42|0.354077|61539050|0.89260000|0.04000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:48|0.187786|61539051|0.89240000|7.75000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:50|0.493306|61539052|0.89210000|82.75000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.364103|61539053|0.89210000|2251.51000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.364103|61539054|0.89210000|1694.17000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.607764|61539055|0.89200000|167.27000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.607764|61539056|0.89200000|278.69000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.626491|61539057|0.89180000|1609.01000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.642362|61539058|0.89180000|113.51000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.642362|61539059|0.89180000|905.00000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.65009|61539060|0.89180000|653.21000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.656105|61539061|0.89180000|317.41000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:52|0.876164|61539062|0.89190000|53.52000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:54|0.980494|61539063|0.89180000|400.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:54|0.980494|61539064|0.89180000|7747.96000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:56|0.686366|61539065|0.89160000|1691.72000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:57|0.309968|61539066|0.89180000|111.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:58|0.85473|61539067|0.89180000|3600.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:00|0.697791|61539068|0.89200000|2336.09000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:00|0.802734|61539069|0.89210000|2732.18000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:01|0.634768|61539070|0.89190000|400.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:11|0.825187|61539071|0.89190000|53.57000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:12|0.683634|61539072|0.89190000|67.17000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.519753|61539073|0.89160000|802.50000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.643795|61539074|0.89150000|1074.88000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.643795|61539075|0.89150000|1699.09000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.643795|61539076|0.89150000|1533.33000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.678951|61539077|0.89150000|802.50000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.836537|61539078|0.89140000|2132.27000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:21|0.58158|61539079|0.89170000|1.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539080|0.89150000|400.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539081|0.89140000|1000.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539082|0.89140000|167.27000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539083|0.89140000|2336.09000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539084|0.89140000|1698.75000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539085|0.89140000|9000.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539086|0.89140000|3600.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539087|0.89130000|5.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539088|0.89130000|5.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.382226|61539089|0.89130000|3577.89000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:26|0.600442|61539090|0.89150000|299.35000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:31|0.130145|61539091|0.89180000|10.05000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:31|0.378436|61539092|0.89160000|802.50000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.13621|61539093|0.89170000|5.57000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.288644|61539094|0.89150000|2335.83000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:36|0.88172|61539095|0.89190000|2335.83000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:46|0.583835|61539096|0.89200000|20.65000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:47|0.625115|61539097|0.89180000|2335.05000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:48|0.225248|61539098|0.89190000|10.05000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:49|0.756094|61539099|0.89190000|14.56000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.573507|61539100|0.89160000|356.76000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.584854|61539101|0.89160000|1978.81000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.886029|61539102|0.89170000|428.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:51|0.239132|61539103|0.89190000|2335.83000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:00|0.961319|61539104|0.89230000|5.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:00|0.961319|61539105|0.89230000|5.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:00|0.961319|61539106|0.89230000|190.63000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:00|0.961319|61539107|0.89230000|2334.79000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:00|0.961319|61539108|0.89230000|2334.79000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.040216|61539109|0.89240000|25.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.040216|61539110|0.89240000|6.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.075177|61539111|0.89250000|25.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.075177|61539112|0.89250000|45.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539113|0.89260000|167.27000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539114|0.89260000|45.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539115|0.89260000|27.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539116|0.89270000|50.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539117|0.89270000|65.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539118|0.89270000|48.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539119|0.89270000|1710.58000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.078984|61539120|0.89270000|400.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.687542|61539121|0.89250000|3600.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.986809|61539122|0.89250000|374.50000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:01|0.986809|61539123|0.89240000|400.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.007693|61539124|0.89230000|159.20000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.168397|61539125|0.89230000|2102.81000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.202444|61539126|0.89230000|230.93000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.217854|61539127|0.89220000|167.27000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.217854|61539128|0.89220000|2631.57000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.236698|61539129|0.89220000|2180.48000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.343552|61539130|0.89210000|540.30000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.494551|61539131|0.89210000|4954.75000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.836911|61539132|0.89200000|853.21000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.857054|61539133|0.89200000|647.98000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.86211|61539134|0.89200000|148.62000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.870487|61539135|0.89210000|500.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.870487|61539136|0.89190000|31.73000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.54186|61539137|0.89180000|2335.05000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.601032|61539138|0.89150000|103.12000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:08|0.321668|61539139|0.89160000|1.04000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:11|0.538122|61539140|0.89160000|22.59000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.566864|61539141|0.89190000|90.06000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.711216|61539142|0.89190000|1958.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.713805|61539143|0.89190000|287.77000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:17|0.007669|61539144|0.89150000|1522.80000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:17|0.007669|61539145|0.89140000|516.80000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:22|0.309569|61539146|0.89150000|6.70000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:23|0.523173|61539147|0.89150000|220.87000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:27|0.688735|61539148|0.89160000|10.05000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:35|0.923067|61539149|0.89190000|80.37000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:39|0.299923|61539150|0.89190000|50.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:39|0.41308|61539151|0.89190000|2206.25000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:41|0.597427|61539152|0.89210000|167.27000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:43|0.898733|61539153|0.89230000|167.20000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:43|0.927652|61539154|0.89240000|50.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:49|0.225682|61539155|0.89240000|559.67000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:03|0.969172|61539156|0.89240000|1775.64000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:03|0.995216|61539157|0.89250000|5.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.401809|61539158|0.89240000|88.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.418346|61539159|0.89230000|88.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.418572|61539160|0.89220000|167.27000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.418572|61539161|0.89220000|1688.34000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.418572|61539162|0.89220000|384.31000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.418572|61539163|0.89220000|1000.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.446917|61539164|0.89210000|155.36000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.490366|61539165|0.89200000|11.22000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.611092|61539166|0.89170000|2200.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.611092|61539167|0.89160000|8.76000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.611092|61539168|0.89160000|341.24000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.647681|61539169|0.89200000|4056.53000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.665617|61539170|0.89200000|4943.47000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:10|0.776236|61539171|0.89210000|450.86000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:11|0.171958|61539172|0.89220000|215.16000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:11|0.171958|61539173|0.89220000|334.64000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:13|0.289335|61539174|0.89180000|4.47000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:15|0.566966|61539175|0.89150000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:15|0.566966|61539176|0.89150000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:15|0.750006|61539177|0.89160000|11.22000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:16|0.49934|61539178|0.89140000|1199.78000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:16|0.534918|61539179|0.89130000|1870.67000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:16|0.543047|61539180|0.89130000|2553.46000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:16|0.562082|61539181|0.89130000|348.08000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.312548|61539182|0.89140000|10.05000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.360193|61539183|0.89130000|167.20000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.360193|61539184|0.89130000|1647.06000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.636186|61539185|0.89110000|500.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.660126|61539186|0.89100000|10.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:20|0.696272|61539187|0.89100000|27.89000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:21|0.151528|61539188|0.89090000|6.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:26|0.350536|61539189|0.89090000|108.15000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.070313|61539190|0.89070000|25.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.074508|61539191|0.89060000|1522.66000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.110975|61539192|0.89060000|143.08000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.110975|61539193|0.89060000|6.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.212205|61539194|0.89050000|50.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.212205|61539195|0.89050000|27.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.611029|61539196|0.89040000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:29|0.007006|61539197|0.89030000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:29|0.007006|61539198|0.89030000|17.80000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:29|0.020387|61539199|0.89030000|30.20000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:31|0.792891|61539200|0.89020000|25.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:31|0.792891|61539201|0.89020000|69.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:31|0.878955|61539202|0.89030000|20.67000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:32|0.746242|61539203|0.89020000|339.62000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:33|0.896254|61539204|0.89050000|10.07000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:37|0.533445|61539205|0.89030000|11.17000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.873209|61539206|0.89000000|10.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.873209|61539207|0.89000000|111.80000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.873209|61539208|0.89000000|6.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:40|0.001179|61539209|0.89010000|26.27000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:41|0.142314|61539210|0.89000000|428.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:46|0.305209|61539211|0.89030000|1522.80000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:48|0.821714|61539212|0.89000000|4.48000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:49|0.110661|61539213|0.89000000|20.69000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:49|0.283953|61539214|0.88990000|53.66000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:54|0.613866|61539215|0.88950000|13.44000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:54|0.673011|61539216|0.88980000|50.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:57|0.62715|61539217|0.89000000|108.42000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:58|0.55821|61539218|0.88970000|518.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:59|0.082698|61539219|0.88980000|16.79000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.252833|61539220|0.88970000|5764.76000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.265498|61539221|0.88950000|1675.67000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.265498|61539222|0.88950000|191.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.275664|61539223|0.88960000|352.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.313331|61539224|0.88930000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.313331|61539225|0.88930000|5.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.313331|61539226|0.88930000|631.17000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.318021|61539227|0.88930000|541.19000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.318021|61539228|0.88930000|1673.25000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.318021|61539229|0.88920000|25.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.318021|61539230|0.88920000|6.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.347527|61539231|0.88910000|25.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.347527|61539232|0.88910000|25.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.347527|61539233|0.88910000|27.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.347527|61539234|0.88910000|350.94000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.358841|61539235|0.88910000|1993.76000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.358841|61539236|0.88910000|152.26000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539237|0.88900000|10.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539238|0.88900000|2.25000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539239|0.88900000|50.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539240|0.88900000|45.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539241|0.88900000|45.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.36889|61539242|0.88900000|1390.65000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.413883|61539243|0.88910000|3600.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.536717|61539244|0.88890000|22.50000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.536717|61539245|0.88890000|65.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.536717|61539246|0.88890000|65.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.536717|61539247|0.88890000|48.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:01|0.878777|61539248|0.88910000|2.33000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:02|0.949295|61539249|0.88920000|428.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:03|0.023773|61539250|0.88930000|167.27000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:03|0.145131|61539251|0.88940000|1522.80000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:04|0.161016|61539252|0.88960000|6.80000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:06|0.60657|61539253|0.88970000|6.94000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.743728|61539254|0.88980000|20.69000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.808008|61539255|0.88980000|2311.17000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.891666|61539256|0.88990000|167.27000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:09|0.016666|61539257|0.89000000|5.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:09|0.177688|61539258|0.89010000|25.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:10|0.131177|61539259|0.89030000|5.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:10|0.131177|61539260|0.89030000|48.67000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:12|0.359789|61539261|0.89000000|6.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:13|0.770485|61539262|0.89010000|27.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:14|0.65641|61539263|0.89030000|223.50000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:14|0.65641|61539264|0.89030000|2340.82000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:14|0.749838|61539265|0.89040000|1395.10000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:14|0.999611|61539266|0.89030000|511.23000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:15|0.051436|61539267|0.89030000|68.08000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:15|0.486979|61539268|0.89030000|116.19000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:16|0.574091|61539269|0.89010000|390.40000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:16|0.621116|61539270|0.89010000|37.60000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:21|0.367219|61539271|0.88980000|5.54000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:23|0.498931|61539272|0.89000000|5.59000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:25|0.561471|61539273|0.89000000|2335.76000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:25|0.561471|61539274|0.89000000|6.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:26|0.95217|61539275|0.89030000|6.72000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:29|0.427902|61539276|0.89040000|161.12000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:32|0.73005|61539277|0.89070000|5.69000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:32|0.73005|61539278|0.89070000|190.99000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:32|0.73005|61539279|0.89070000|2338.98000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:37|0.674289|61539280|0.89090000|10.07000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:37|0.816643|61539281|0.89090000|14.93000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:37|0.816643|61539282|0.89090000|38.72000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:42|0.191305|61539283|0.89080000|4.48000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:42|0.333257|61539284|0.89080000|10.07000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:42|0.439939|61539285|0.89080000|1.12000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:44|0.427569|61539286|0.89060000|428.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:44|0.757127|61539287|0.89050000|2641.31000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:44|0.776431|61539288|0.89050000|38.60000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:44|0.80548|61539289|0.89050000|0.09000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:46|0.886924|61539290|0.89020000|1.13000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:48|0.06297|61539291|0.88990000|1676.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:49|0.373134|61539292|0.88960000|156.02000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:49|0.889878|61539293|0.88970000|3600.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:55|0.201819|61539294|0.88970000|22.86000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:02|0.207932|61539295|0.88980000|100.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:05|0.085605|61539296|0.88980000|26.29000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:05|0.226904|61539297|0.88980000|6.71000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:06|0.329506|61539298|0.88990000|53.69000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:06|0.434145|61539299|0.88990000|6.72000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.056806|61539300|0.88940000|1718.87000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.056806|61539301|0.88940000|175.02000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.213304|61539302|0.88930000|428.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.213304|61539303|0.88930000|988.91000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.674228|61539304|0.88940000|0.93000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:14|0.522878|61539305|0.88950000|9.22000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:16|0.956484|61539306|0.88910000|6.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:16|0.976282|61539307|0.88900000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:16|0.976282|61539308|0.88900000|167.27000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.171863|61539309|0.88900000|3600.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.171863|61539310|0.88900000|400.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.5587|61539311|0.88910000|3600.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.5587|61539312|0.88910000|2470.62000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:19|0.178337|61539313|0.88910000|376.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:19|0.253735|61539314|0.88920000|6747.35000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:27|0.510922|61539315|0.88880000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:27|0.727305|61539316|0.88870000|8.44000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:27|0.727305|61539317|0.88870000|5.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:27|0.727305|61539318|0.88870000|5.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:32|0.431875|61539319|0.88900000|6732.18000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:32|0.436274|61539320|0.88900000|2267.82000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:34|0.041564|61539321|0.88930000|15.12000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:41|0.603095|61539322|0.88930000|53.20000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:52|0.89951|61539323|0.88850000|2149.69000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:56|0.594317|61539324|0.88840000|428.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.784058|61539325|0.88870000|139.57000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.784058|61539326|0.88870000|8999.93000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.787668|61539327|0.88870000|0.07000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.792334|61539328|0.88880000|167.27000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.800348|61539329|0.88890000|557.40000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.800768|61539330|0.88890000|1232.12000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.809315|61539331|0.88890000|720.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.813408|61539332|0.88890000|136.78000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.813408|61539333|0.88890000|1614.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.817692|61539334|0.88890000|636.18000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.817692|61539335|0.88900000|3431.52000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.821664|61539336|0.88910000|400.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.826535|61539337|0.88910000|1280.25000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.826535|61539338|0.88910000|221.97000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.831237|61539339|0.88910000|127.09000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.84795|61539340|0.88930000|7552.10000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.853227|61539341|0.88930000|1500.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.856121|61539342|0.88930000|4444.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.857013|61539343|0.88930000|0.04000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.873296|61539344|0.88930000|342.08000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.880289|61539345|0.88940000|2342.66000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:03|0.308159|61539346|0.88920000|518.50000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:03|0.312821|61539347|0.88920000|746.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:03|0.480503|61539348|0.88920000|258.30000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:03|0.480503|61539349|0.88920000|1264.50000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:03|0.999817|61539350|0.88910000|840.67000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:04|0.02982|61539351|0.88910000|2284.20000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:04|0.068196|61539352|0.88910000|1522.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:04|0.501312|61539353|0.88910000|1522.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:04|0.660889|61539354|0.88910000|2250.98000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:05|0.062787|61539355|0.88930000|2349.33000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:06|0.575106|61539356|0.88950000|191.24000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:06|0.713477|61539357|0.88960000|565.25000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:09|0.781526|61539358|0.88940000|135.45000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:09|0.862598|61539359|0.88940000|292.55000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:13|0.135029|61539360|0.88930000|37.36000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.101513|61539361|0.88940000|1189.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.101513|61539362|0.88950000|1158.69000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.317336|61539363|0.88930000|684.16000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.321327|61539364|0.88930000|11.34000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.333849|61539365|0.88950000|1174.84000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.340499|61539366|0.88860000|167.27000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.340499|61539367|0.88850000|2221.85000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.377196|61539368|0.88840000|10.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.377196|61539369|0.88840000|1712.60000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.384464|61539370|0.88840000|0.03000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.384464|61539371|0.88830000|5090.65000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.384464|61539372|0.88830000|2813.15000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.405137|61539373|0.88820000|2723.17000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.405137|61539374|0.88820000|2929.30000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.425345|61539375|0.88820000|92.22000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.425345|61539376|0.88820000|324.29000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.441008|61539377|0.88820000|66.15000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.441008|61539378|0.88820000|880.89000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.456542|61539379|0.88820000|1931.60000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.466296|61539380|0.88810000|5.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.466296|61539381|0.88810000|3600.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.466296|61539382|0.88810000|2806.43000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.466296|61539383|0.88810000|3846.44000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.512389|61539384|0.88800000|10.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.512389|61539385|0.88800000|6.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.512389|61539386|0.88800000|3600.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.512389|61539387|0.88800000|154.74000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548926|61539388|0.88790000|3600.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548926|61539389|0.88790000|27.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548926|61539390|0.88790000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548926|61539391|0.88790000|1699.47000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.654134|61539392|0.88780000|45.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.654134|61539393|0.88780000|4.10000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.654134|61539394|0.88780000|58624.80000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.863294|61539395|0.88780000|8942.10000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.233577|61539396|0.88790000|315.30000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.849836|61539397|0.88780000|28.01000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:20|0.530063|61539398|0.88770000|37.18000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:20|0.530063|61539399|0.88770000|5.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:20|0.530063|61539400|0.88770000|64.92000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.684759|61539401|0.88760000|69.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.703394|61539402|0.88750000|22.54000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.703394|61539403|0.88750000|90.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.703394|61539404|0.88750000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.703394|61539405|0.88740000|111.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.703394|61539406|0.88740000|3600.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.740993|61539407|0.88740000|400.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.83815|61539408|0.88730000|50.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.83815|61539409|0.88730000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.83815|61539410|0.88730000|249.17000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.848386|61539411|0.88730000|696.08000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.860663|61539412|0.88730000|1000.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.860699|61539413|0.88730000|591.48000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.869462|61539414|0.88730000|221.70000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.909168|61539415|0.88730000|506.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.912478|61539416|0.88730000|335.57000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.912478|61539417|0.88730000|25.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.259643|61539418|0.88720000|50.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.259643|61539419|0.88720000|390.76000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.268922|61539420|0.88720000|2539.90000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.277993|61539421|0.88720000|518.87000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.296281|61539422|0.88720000|150.47000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.296281|61539423|0.88720000|45.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.314478|61539424|0.88710000|65.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.314478|61539425|0.88700000|10.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.314478|61539426|0.88700000|0.53000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.314478|61539427|0.88700000|75.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.314478|61539428|0.88700000|1774.37000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.411407|61539429|0.88700000|582.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.511473|61539430|0.88730000|122.66000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.881323|61539431|0.88740000|642.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:26|0.144108|61539432|0.88760000|230.12000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:26|0.144108|61539433|0.88760000|106.78000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.787691|61539434|0.88760000|428.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.904315|61539435|0.88770000|2343.03000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.904315|61539436|0.88770000|17.73000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.101733|61539437|0.88800000|179.83000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.120826|61539438|0.88810000|10.10000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.78484|61539439|0.88760000|1124.87000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.994104|61539440|0.88770000|10.10000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:30|0.893064|61539441|0.88760000|248.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:30|0.898045|61539442|0.88760000|0.06000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:32|0.141941|61539443|0.88790000|25.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:33|0.875195|61539444|0.88740000|6.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.298234|61539445|0.88740000|400.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.431004|61539446|0.88750000|2280.95000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:35|0.219082|61539447|0.88760000|50.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:35|0.256007|61539448|0.88760000|284.15000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:37|0.091136|61539449|0.88770000|2083.09000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:37|0.718854|61539450|0.88780000|1522.80000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:37|0.718854|61539451|0.88780000|1369.78000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:38|0.446032|61539452|0.88780000|460.22000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:41|0.432882|61539453|0.88750000|428.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.331169|61539454|0.88730000|27.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:42|0.331169|61539455|0.88730000|2346.62000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.48351|61539456|0.88730000|288.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.59742|61539457|0.88740000|231.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.59742|61539458|0.88740000|6761.27000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:46|0.724203|61539459|0.88760000|1522.80000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:47|0.700866|61539460|0.88770000|1146.20000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:47|0.700866|61539461|0.88770000|2930.40000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.455986|61539462|0.88780000|2347.41000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.504137|61539463|0.88790000|100.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.688929|61539464|0.88820000|4.49000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.072887|61539465|0.88780000|100.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.179912|61539466|0.88810000|42.17000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.420915|61539467|0.88800000|1.03000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:57|0.442128|61539468|0.88810000|201.41000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:00|0.778249|61539469|0.88810000|4.49000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.533844|61539470|0.88830000|167.27000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.533844|61539471|0.88830000|225.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.533844|61539472|0.88830000|225.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.533844|61539473|0.88840000|5.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.533844|61539474|0.88840000|2948.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.589935|61539475|0.88850000|25.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.589935|61539476|0.88850000|1581.04000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.630203|61539477|0.88850000|763.99000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.754544|61539478|0.88860000|45.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:02|0.941172|61539479|0.88880000|65.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:02|0.941172|61539480|0.88880000|25.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:02|0.941172|61539481|0.88880000|1371.89000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:04|0.862875|61539482|0.88840000|57.53000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:04|0.862875|61539483|0.88840000|320.27000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.782383|61539484|0.88850000|1337.50000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.782383|61539485|0.88850000|3600.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:08|0.710374|61539486|0.88870000|50.23000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:09|0.789374|61539487|0.88890000|5.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.206213|61539488|0.88900000|25.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.206213|61539489|0.88900000|156.02000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.505696|61539490|0.88900000|3.26000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:11|0.167699|61539491|0.88880000|3.91000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:12|0.470248|61539492|0.88880000|185.09000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:12|0.470248|61539493|0.88880000|14.91000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:14|0.14101|61539494|0.88900000|43.15000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:15|0.086273|61539495|0.88860000|10.10000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:15|0.31065|61539496|0.88850000|32.30000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:16|0.66809|61539497|0.88820000|2344.51000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:16|0.68953|61539498|0.88810000|167.27000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:16|0.68953|61539499|0.88810000|24.23000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:16|0.829952|61539500|0.88800000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:17|0.570694|61539501|0.88790000|18.20000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:18|0.776361|61539502|0.88810000|16.80000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:19|0.998156|61539503|0.88830000|60.36000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.21951|61539504|0.88820000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.391984|61539505|0.88830000|367.64000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.44271|61539506|0.88830000|225.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.526772|61539507|0.88840000|5628.23000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.530545|61539508|0.88840000|1121.48000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.589891|61539509|0.88850000|167.27000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.598523|61539510|0.88860000|136.93000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.598523|61539511|0.88860000|2345.30000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.289113|61539512|0.88860000|282.63000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:22|0.657914|61539513|0.88810000|13.68000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:22|0.657914|61539514|0.88810000|301.72000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:23|0.260355|61539515|0.88820000|3600.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:29|0.975369|61539516|0.88810000|0.01000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:29|0.975369|61539517|0.88800000|10.26000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:29|0.975369|61539518|0.88800000|1563.53000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:29|0.993877|61539519|0.88800000|781.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:34|0.220792|61539520|0.88850000|111.98000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:34|0.292182|61539521|0.88840000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:36|0.367549|61539522|0.88830000|10.10000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.28259|61539523|0.88860000|2209.10000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.507809|61539524|0.88850000|50.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:38|0.575512|61539525|0.88850000|306.23000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:39|0.03213|61539526|0.88860000|2344.77000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:39|0.03213|61539527|0.88860000|2761.46000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.140606|61539528|0.88900000|5.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.206246|61539529|0.88910000|25.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.206246|61539530|0.88910000|25.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:43|0.165531|61539531|0.88900000|1856.03000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:45|0.929275|61539532|0.88910000|160.36000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:50|0.219412|61539533|0.88910000|8.51000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.042381|61539534|0.88910000|307.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.759525|61539535|0.88930000|25.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.759525|61539536|0.88930000|5.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.759525|61539537|0.88930000|2343.10000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.853454|61539538|0.88930000|0.09000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:54|0.223572|61539539|0.88930000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:54|0.301464|61539540|0.88910000|7.69000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:54|0.301464|61539541|0.88910000|269.55000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:57|0.733118|61539542|0.88910000|108.57000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:00|0.375774|61539543|0.88920000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.189599|61539544|0.88910000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:03|0.598183|61539545|0.88870000|5.70000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:05|0.445282|61539546|0.88860000|2343.45000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:05|0.445282|61539547|0.88860000|2343.45000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:05|0.590884|61539548|0.88870000|8.76000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:07|0.204914|61539549|0.88890000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.566732|61539550|0.88850000|167.27000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.566732|61539551|0.88850000|4.34000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.566732|61539552|0.88840000|400.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.566732|61539553|0.88840000|2343.98000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.566732|61539554|0.88840000|3599.91000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.579176|61539555|0.88820000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.588339|61539556|0.88810000|25.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.588339|61539557|0.88810000|175.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.597727|61539558|0.88820000|557.40000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.654347|61539559|0.88800000|6.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.654347|61539560|0.88800000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.674682|61539561|0.88790000|27.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.674682|61539562|0.88790000|25.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.674682|61539563|0.88790000|45.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.959202|61539564|0.88780000|65.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.959202|61539565|0.88780000|3.20000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:09|0.962946|61539566|0.88780000|0.06000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:10|0.081866|61539567|0.88770000|100.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:10|0.081866|61539568|0.88770000|48.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:10|0.081866|61539569|0.88770000|45.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:10|0.081866|61539570|0.88770000|85.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:12|0.175417|61539571|0.88810000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:12|0.175417|61539572|0.88810000|1259.23000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:13|0.136139|61539573|0.88770000|2345.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:13|0.414117|61539574|0.88800000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.75979|61539575|0.88770000|9000.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.75979|61539576|0.88760000|2.44000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.75979|61539577|0.88760000|9000.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.75979|61539578|0.88760000|2345.83000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.75979|61539579|0.88760000|3599.93000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.776033|61539580|0.88750000|25.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.776033|61539581|0.88750000|167.27000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.776033|61539582|0.88750000|2346.36000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.776033|61539583|0.88740000|3003.19000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.776033|61539584|0.88740000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.780653|61539585|0.88760000|2345.83000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.805732|61539586|0.88730000|25.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.805732|61539587|0.88730000|50.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.810601|61539588|0.88720000|25.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.810601|61539589|0.88720000|247.64000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.818037|61539590|0.88720000|853.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.837794|61539591|0.88710000|50.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.837794|61539592|0.88710000|75.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.837794|61539593|0.88710000|382.63000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.837794|61539594|0.88710000|6.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.837794|61539595|0.88710000|45.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.877527|61539596|0.88710000|1129.66000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.894752|61539597|0.88720000|9000.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.914087|61539598|0.88730000|2962.22000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.918615|61539599|0.88730000|505.89000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.922242|61539600|0.88720000|589.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.92229|61539601|0.88730000|857.82000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539602|0.88720000|933.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539603|0.88700000|100.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539604|0.88700000|100.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539605|0.88700000|27.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539606|0.88700000|65.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926085|61539607|0.88700000|58.20000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.926362|61539608|0.88730000|4674.07000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:14|0.930263|61539609|0.88700000|478.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.192072|61539610|0.88730000|144.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.239808|61539611|0.88740000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.358207|61539612|0.88750000|350.70000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.358207|61539613|0.88750000|191.67000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.358207|61539614|0.88750000|400.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.382658|61539615|0.88750000|231.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.390779|61539616|0.88750000|1291.30000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.54294|61539617|0.88760000|2347.94000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.54294|61539618|0.88760000|134.19000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.544115|61539619|0.88750000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.544115|61539620|0.88750000|9000.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.544115|61539621|0.88740000|749.25000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.718169|61539622|0.88770000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.718169|61539623|0.88770000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.718169|61539624|0.88760000|1.83000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.766756|61539625|0.88770000|8.14000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:15|0.920332|61539626|0.88760000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.073857|61539627|0.88760000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.223566|61539628|0.88760000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.309222|61539629|0.88760000|0.56000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.38114|61539630|0.88760000|1522.24000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.533833|61539631|0.88760000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:16|0.681604|61539632|0.88760000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:17|0.062308|61539633|0.88730000|1.30000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:17|0.102796|61539634|0.88730000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:17|0.25351|61539635|0.88750000|106.41000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:17|0.334788|61539636|0.88740000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.180167|61539637|0.88720000|200.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.300572|61539638|0.88690000|1.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.56036|61539639|0.88680000|28.14000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:23|0.225086|61539640|0.88710000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:24|0.664248|61539641|0.88710000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:24|0.664248|61539642|0.88700000|832.04000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.03122|61539643|0.88700000|9000.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.03122|61539644|0.88700000|3600.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.048988|61539645|0.88690000|3600.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.23915|61539646|0.88680000|5.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.23915|61539647|0.88680000|825.41000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.253918|61539648|0.88680000|692.39000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.626919|61539649|0.88700000|6.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.969135|61539650|0.88680000|221.82000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.052296|61539651|0.88680000|231.09000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.195274|61539652|0.88680000|377.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.195274|61539653|0.88680000|27.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.215146|61539654|0.88670000|86.73000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.215146|61539655|0.88670000|0.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.215146|61539656|0.88670000|48.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.322561|61539657|0.88660000|69.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.37241|61539658|0.88650000|0.60000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.396625|61539659|0.88640000|90.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.461492|61539660|0.88630000|111.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.638257|61539661|0.88640000|262.41000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:28|0.596348|61539662|0.88650000|200.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:28|0.654559|61539663|0.88660000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:28|0.743995|61539664|0.88670000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:28|0.861728|61539665|0.88670000|1574.91000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:28|0.870525|61539666|0.88670000|7425.09000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:29|0.480199|61539667|0.88630000|2258.61000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:29|0.612093|61539668|0.88630000|2258.61000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:31|0.618307|61539669|0.88680000|2349.80000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:31|0.750557|61539670|0.88690000|225.50000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:31|0.917591|61539671|0.88710000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:32|0.129381|61539672|0.88720000|167.20000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:32|0.276912|61539673|0.88730000|108.81000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:32|0.284393|61539674|0.88730000|952.15000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:34|0.365026|61539675|0.88670000|2.65000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:35|0.804934|61539676|0.88720000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:35|0.84891|61539677|0.88720000|112.54000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:35|0.952701|61539678|0.88730000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:38|0.14855|61539679|0.88700000|1522.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:38|0.197408|61539680|0.88690000|6.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:38|0.301503|61539681|0.88680000|27.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:38|0.34241|61539682|0.88670000|164.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:39|0.363549|61539683|0.88660000|48.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:39|0.378515|61539684|0.88650000|69.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:39|0.828333|61539685|0.88660000|2256.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:40|0.690204|61539686|0.88670000|144.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:40|0.690204|61539687|0.88680000|71.81000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:44|0.20021|61539688|0.88700000|144.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:44|0.395243|61539689|0.88690000|45.62000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:45|0.857684|61539690|0.88720000|6763.11000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.494523|61539691|0.88730000|2930.40000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.647036|61539692|0.88680000|205.10000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.654682|61539693|0.88680000|0.01000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.677863|61539694|0.88670000|2.20000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:48|0.401608|61539695|0.88680000|3.08000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:49|0.154539|61539696|0.88680000|262.83000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.145513|61539697|0.88670000|27.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.357964|61539698|0.88660000|48.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.357964|61539699|0.88660000|1138.86000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.62638|61539700|0.88680000|481.50000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.62638|61539701|0.88680000|80.90000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.671504|61539702|0.88680000|500.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:53|0.143215|61539703|0.88740000|772.39000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.074645|61539704|0.88780000|5.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.074645|61539705|0.88780000|167.27000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.031235|61539706|0.88780000|1967.57000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.035073|61539707|0.88780000|2428.03000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.035073|61539708|0.88780000|481.50000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.742914|61539709|0.88790000|26.38000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:57|0.29933|61539710|0.88800000|107.73000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:57|0.64112|61539711|0.88790000|10.12000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:58|0.279323|61539712|0.88780000|235.22000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:58|0.723354|61539713|0.88790000|10.12000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:01|0.12103|61539714|0.88790000|3.34000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:02|0.992678|61539715|0.88790000|225.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:03|0.013838|61539716|0.88800000|225.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:04|0.114059|61539717|0.88810000|5.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:04|0.280724|61539718|0.88820000|25.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:06|0.235918|61539719|0.88770000|87.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.633561|61539720|0.88740000|167.20000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.637899|61539721|0.88740000|0.07000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:10|0.241095|61539722|0.88730000|53.80000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.739932|61539723|0.88710000|3600.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.821566|61539724|0.88720000|481.50000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.913966|61539725|0.88730000|333.77000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.986704|61539726|0.88750000|1522.80000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.989674|61539727|0.88760000|2347.68000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.040006|61539728|0.88760000|1407.60000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.06029|61539729|0.88760000|21.38000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.064725|61539730|0.88760000|416.11000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.95074|61539731|0.88760000|500.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.95074|61539732|0.88760000|3600.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:13|0.636121|61539733|0.88770000|65.31000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.841117|61539734|0.88710000|2347.15000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:16|0.531777|61539735|0.88690000|5.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:16|0.531777|61539736|0.88690000|0.06000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:21|0.48032|61539737|0.88690000|4.94000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:21|0.48032|61539738|0.88690000|12.36000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.460877|61539739|0.88710000|2.24000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.601258|61539740|0.88710000|479.26000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.800284|61539741|0.88700000|15.03000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:23|0.026689|61539742|0.88740000|10.10000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.195941|61539743|0.88760000|500.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.195941|61539744|0.88760000|6000.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.223253|61539745|0.88770000|2347.68000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.329937|61539746|0.88780000|2346.88000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:28|0.821322|61539747|0.88790000|2930.40000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:29|0.005646|61539748|0.88780000|481.50000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:30|0.004153|61539749|0.88750000|2326.06000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:30|0.714328|61539750|0.88740000|2253.52000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:30|0.789598|61539751|0.88730000|12.39000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:35|0.062192|61539752|0.88760000|2347.41000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:38|0.312329|61539753|0.88790000|45.05000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:39|0.577664|61539754|0.88780000|215.70000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:39|0.676367|61539755|0.88780000|2130.92000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:39|0.742095|61539756|0.88800000|30.83000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.080837|61539757|0.88780000|400.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.084902|61539758|0.88770000|1349.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.088395|61539759|0.88770000|7651.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:46|0.020154|61539760|0.88720000|26.35000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:49|0.748596|61539761|0.88720000|5.47000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:50|0.301843|61539762|0.88700000|2347.68000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:50|0.594951|61539763|0.88680000|6.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:51|0.50618|61539764|0.88690000|4.50000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:53|0.866365|61539765|0.88680000|346.66000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.098313|61539766|0.88700000|346.89000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.098313|61539767|0.88700000|2349.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.564929|61539768|0.88720000|2930.40000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:05|0.625109|61539769|0.88660000|10.11000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:05|0.897806|61539770|0.88660000|471.39000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:08|0.622503|61539771|0.88690000|1464.35000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.767673|61539772|0.88710000|2348.47000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.466972|61539773|0.88750000|10.11000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.952656|61539774|0.88760000|2930.40000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:13|0.027395|61539775|0.88750000|2930.40000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:15|0.725985|61539776|0.88710000|392.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:16|0.330988|61539777|0.88740000|10.51000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:19|0.01009|61539778|0.88760000|10.11000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.02448|61539779|0.88660000|2348.74000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.097111|61539780|0.88650000|5.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.097111|61539781|0.88640000|25.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.097111|61539782|0.88640000|278.69000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.699997|61539783|0.88650000|268.36000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:30|0.963599|61539784|0.88640000|368.09000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:31|0.257664|61539785|0.88620000|2049.08000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:31|0.341861|61539786|0.88610000|6.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:31|0.341861|61539787|0.88610000|191.73000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:32|0.293886|61539788|0.88600000|10.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:32|0.293886|61539789|0.88600000|25.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.389279|61539790|0.88600000|481.50000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.924015|61539791|0.88590000|0.53000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:33|0.924015|61539792|0.88590000|4.97000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:36|0.170651|61539793|0.88590000|0.03000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:36|0.170651|61539794|0.88590000|21.76000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:38|0.845075|61539795|0.88590000|5.46000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:39|0.029184|61539796|0.88580000|25.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:39|0.029184|61539797|0.88580000|188.70000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:40|0.092817|61539798|0.88580000|2162.10000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:40|0.961075|61539799|0.88580000|0.06000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:43|0.454209|61539800|0.88570000|3.09000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:46|0.729276|61539801|0.88610000|7.38000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:48|0.422683|61539802|0.88600000|138.41000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:50|0.535751|61539803|0.88580000|53.92000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:51|0.448795|61539804|0.88550000|5.00000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:51|0.448795|61539805|0.88550000|2273.46000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:52|0.506872|61539806|0.88570000|2390.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:56|0.752266|61539807|0.88600000|2276.97000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:24:00|0.542202|61539808|0.88610000|60.12000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:24:00|0.542202|61539809|0.88610000|1782.50000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:24:00|0.542202|61539810|0.88610000|167.27000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:01|0.868532|61539811|0.88630000|2930.40000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:05|0.109028|61539812|0.88600000|10.51000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:06|0.530319|61539813|0.88630000|16.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:10|0.220737|61539814|0.88650000|3689.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.758195|61539815|0.88650000|36577.32000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.898996|61539816|0.88650000|33086.20000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.92841|61539817|0.88650000|23000.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.932273|61539818|0.88650000|6838.05000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.93657|61539819|0.88650000|3993.26000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:13|0.952629|61539820|0.88660000|126.20000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:14|0.199432|61539821|0.88670000|5.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:14|0.287918|61539822|0.88670000|1056.34000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.038255|61539823|0.88680000|2930.40000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.886726|61539824|0.88660000|428.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.886726|61539825|0.88650000|400.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.886726|61539826|0.88650000|9667.35000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.895396|61539827|0.88640000|190.89000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.895396|61539828|0.88640000|1847.62000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:16|0.921719|61539829|0.88640000|2419.27000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.025189|61539830|0.88640000|428.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.025189|61539831|0.88630000|1698.44000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.025189|61539832|0.88630000|457.31000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.034517|61539833|0.88630000|542.69000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.034517|61539834|0.88630000|2349.53000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.044023|61539835|0.88620000|1630.42000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.044267|61539836|0.88620000|1188.42000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.055848|61539837|0.88610000|278.69000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.055848|61539838|0.88610000|157.27000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.157164|61539839|0.88610000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.157164|61539840|0.88620000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.157364|61539841|0.88600000|610.75000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.201228|61539842|0.88600000|12.73000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.327939|61539843|0.88590000|5.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:17|0.834105|61539844|0.88580000|25.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:19|0.833285|61539845|0.88610000|428.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:19|0.833285|61539846|0.88620000|753.28000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:19|0.833285|61539847|0.88620000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:19|0.833285|61539848|0.88620000|134.66000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:19|0.833285|61539849|0.88620000|2499.06000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:20|0.140243|61539850|0.88640000|0.53000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:25|0.201094|61539851|0.88630000|53.86000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:26|0.621397|61539852|0.88590000|5.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:26|0.621397|61539853|0.88590000|2350.50000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:26|0.976883|61539854|0.88600000|20.77000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:30|0.08512|61539855|0.88590000|0.09000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:30|0.08512|61539856|0.88580000|12.41000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:38|0.128297|61539857|0.88570000|167.27000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:38|0.128297|61539858|0.88570000|392.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:38|0.151883|61539859|0.88540000|86.86000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:39|0.150036|61539860|0.88530000|158.96000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:40|0.462869|61539861|0.88510000|0.50000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:43|0.75794|61539862|0.88530000|2930.40000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:45|0.540037|61539863|0.88540000|5946.23000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:45|0.56493|61539864|0.88550000|1841.70000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:45|0.575966|61539865|0.88550000|511.28000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:45|0.598201|61539866|0.88570000|4395.60000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:47|0.286222|61539867|0.88530000|816.47000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:47|0.289648|61539868|0.88530000|718.98000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:47|0.298277|61539869|0.88530000|816.47000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:50|0.701081|61539870|0.88550000|6000.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:50|0.701081|61539871|0.88550000|400.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:50|0.895165|61539872|0.88580000|5028.56000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:50|0.895165|61539873|0.88580000|131.96000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:51|0.01856|61539874|0.88580000|559.27000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:51|0.037228|61539875|0.88580000|1660.69000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:51|0.109209|61539876|0.88590000|167.27000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:51|0.109209|61539877|0.88630000|2721.50000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:51|0.937727|61539878|0.88630000|2350.59000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:52|0.188062|61539879|0.88660000|2930.40000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:53|0.933463|61539880|0.88650000|50.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:54|0.725124|61539881|0.88650000|70.96000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:54|0.736597|61539882|0.88650000|360.50000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:54|0.743896|61539883|0.88650000|0.04000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:24:59|0.243047|61539884|0.88650000|4.05000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:00|0.063584|61539885|0.88630000|481.50000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:00|0.263906|61539886|0.88620000|2334.20000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:02|0.315364|61539887|0.88620000|2876.54000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:03|0.525718|61539888|0.88600000|749.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:03|0.862051|61539889|0.88610000|53.95000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:06|0.321765|61539890|0.88600000|392.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:06|0.325682|61539891|0.88600000|3208.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:06|0.325682|61539892|0.88610000|398.35000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:06|0.325682|61539893|0.88610000|2351.12000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:06|0.325682|61539894|0.88610000|6626.98000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:10|0.467173|61539895|0.88630000|147.41000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:10|0.579869|61539896|0.88630000|2055.77000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:10|0.649752|61539897|0.88630000|147.41000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:10|0.81118|61539898|0.88650000|50.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:13|0.956431|61539899|0.88660000|44.65000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:13|0.961305|61539900|0.88660000|483.67000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:15|0.389987|61539901|0.88640000|400.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:15|0.389987|61539902|0.88630000|804.23000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:22|0.563866|61539903|0.88590000|1356.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:22|0.600442|61539904|0.88590000|1725.81000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:22|0.694784|61539905|0.88580000|2479.13000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:22|0.694784|61539906|0.88590000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:23|0.53233|61539907|0.88590000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:29|0.765469|61539908|0.88580000|80.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:31|0.18806|61539909|0.88610000|386.93000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:31|0.18806|61539910|0.88610000|2351.65000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:31|0.334075|61539911|0.88630000|2930.40000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.05934|61539912|0.88630000|80.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.05934|61539913|0.88620000|3520.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.171508|61539914|0.88610000|2256.06000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.647269|61539915|0.88600000|6000.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.66823|61539916|0.88590000|2819.80000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.66823|61539917|0.88590000|278.69000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.66823|61539918|0.88590000|159.63000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.690701|61539919|0.88600000|802.50000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.758835|61539920|0.88600000|500.00000000|2
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:32|0.842298|61539921|0.88600000|2258.61000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:46|0.867644|61539922|0.88580000|3.44000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:53|0.364996|61539923|0.88570000|3600.00000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:55|0.044448|61539924|0.88570000|90.45000000|0
1646036761|2022-02-28 08:26:01|2022-02-28 08:25:59|0.71706|61539925|0.88600000|390.62000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.945284|61539926|0.88590000|400.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.998113|61539927|0.88600000|481.50000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:06|0.12624|61539928|0.88620000|50.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:07|0.150077|61539929|0.88620000|2300.86000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.088641|61539930|0.88630000|400.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.439061|61539931|0.88660000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.439061|61539932|0.88660000|11.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.04629|61539933|0.88670000|1000.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.04629|61539934|0.88670000|2349.80000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.04629|61539935|0.88670000|1287.39000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.05931|61539936|0.88690000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:15|0.113879|61539937|0.88680000|481.50000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:16|0.098086|61539938|0.88690000|10.12000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:17|0.105903|61539939|0.88700000|2.22000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:18|0.760493|61539940|0.88700000|3.78000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:18|0.760493|61539941|0.88710000|27.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:18|0.760493|61539942|0.88710000|78.12000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:19|0.296214|61539943|0.88710000|2.26000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:19|0.470119|61539944|0.88690000|802.50000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:21|0.566287|61539945|0.88710000|0.69000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:25|0.633987|61539946|0.88710000|2941.42000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:26|0.943065|61539947|0.88680000|1.61000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:27|0.293288|61539948|0.88730000|5.15000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:30|0.170141|61539949|0.88730000|19.85000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:30|0.170141|61539950|0.88730000|25.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:30|0.170141|61539951|0.88730000|55.15000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:31|0.601084|61539952|0.88730000|2293.06000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:32|0.150784|61539953|0.88750000|50.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:41|0.375955|61539954|0.88730000|7.36000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:44|0.619546|61539955|0.88730000|53.31000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.591038|61539956|0.88730000|353.10000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:48|0.736942|61539957|0.88740000|110.66000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:51|0.014253|61539958|0.88720000|2.23000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.200631|61539959|0.88700000|16.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.240389|61539960|0.88700000|0.58000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539961|0.88710000|414.47000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539962|0.88710000|2806.06000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539963|0.88710000|2476.08000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539964|0.88720000|4740.90000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539965|0.88720000|3600.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539966|0.88730000|5643.59000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539967|0.88730000|2476.08000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539968|0.88730000|3600.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539969|0.88730000|6763.62000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.538608|61539970|0.88740000|2479.20000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:05|0.645599|61539971|0.88690000|1548.14000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:06|0.934667|61539972|0.88700000|25.80000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:07|0.755283|61539973|0.88710000|83.71000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:10|0.091825|61539974|0.88720000|10.51000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:11|0.175382|61539975|0.88720000|221.05000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:28|0.672942|61539976|0.88700000|100.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:33|0.58412|61539977|0.88690000|481.50000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:33|0.58412|61539978|0.88690000|1397.11000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:38|0.286954|61539979|0.88710000|1505.16000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:52|0.051916|61539980|0.88710000|843.58000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:56|0.355536|61539981|0.88730000|10.51000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:56|0.749805|61539982|0.88750000|23.21000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539983|0.88770000|6.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539984|0.88780000|27.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539985|0.88790000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539986|0.88790000|5.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539987|0.88790000|48.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:57|0.288182|61539988|0.88790000|240.56000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.394349|61539989|0.88760000|481.50000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:02|0.397988|61539990|0.88730000|1307.21000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:03|0.910056|61539991|0.88730000|1039.67000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:03|0.968858|61539992|0.88720000|2347.15000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:12|0.841206|61539993|0.88750000|167.27000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:13|0.750179|61539994|0.88770000|2.90000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:16|0.500581|61539995|0.88760000|11.12000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.165862|61539996|0.88740000|184.42000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.255834|61539997|0.88730000|1715.15000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.390662|61539998|0.88720000|500.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.390662|61539999|0.88720000|2347.15000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.397239|61540000|0.88710000|2224.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.427548|61540001|0.88710000|27.86000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.427548|61540002|0.88700000|534.54000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.442634|61540003|0.88700000|278.69000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.442634|61540004|0.88700000|20.11000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.442634|61540005|0.88700000|2797.13000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.442634|61540006|0.88700000|2347.68000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.515693|61540007|0.88690000|2816.84000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.87751|61540008|0.88690000|1457.50000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.895189|61540009|0.88690000|579.87000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.979762|61540010|0.88680000|167.19000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.979762|61540011|0.88680000|1444.81000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:22|0.071351|61540012|0.88710000|3600.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:27|0.509751|61540013|0.88700000|53.82000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:35|0.188728|61540014|0.88680000|903.40000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:35|0.188728|61540015|0.88680000|2348.20000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:35|0.196415|61540016|0.88680000|0.01000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:35|0.306946|61540017|0.88670000|5.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:35|0.306946|61540018|0.88670000|5.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:38|0.071248|61540019|0.88680000|749.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:38|0.275848|61540020|0.88690000|428.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.518702|61540021|0.88730000|3083.19000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.541385|61540022|0.88730000|2833.62000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.866327|61540023|0.88720000|428.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.933918|61540024|0.88720000|500.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:43|0.385502|61540025|0.88730000|113.91000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:50|0.457614|61540026|0.88700000|6.22000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.223372|61540027|0.88730000|428.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.223372|61540028|0.88730000|2112.19000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:02|0.324564|61540029|0.88750000|2347.41000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:02|0.324564|61540030|0.88750000|2347.41000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:02|0.470527|61540031|0.88750000|2347.41000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:02|0.494719|61540032|0.88760000|167.27000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:07|0.126765|61540033|0.88780000|5.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:08|0.001974|61540034|0.88770000|178.62000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:08|0.020405|61540035|0.88770000|249.38000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:10|0.837578|61540036|0.88770000|20.75000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:11|0.874754|61540037|0.88750000|2.19000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:12|0.265839|61540038|0.88720000|500.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:12|0.308278|61540039|0.88710000|167.20000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:12|0.578673|61540040|0.88690000|5.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:15|0.382967|61540041|0.88700000|749.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:17|0.724995|61540042|0.88710000|72.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:17|0.724995|61540043|0.88710000|43.50000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:19|0.386371|61540044|0.88730000|167.27000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:28|0.163873|61540045|0.88700000|247.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.493685|61540046|0.88700000|468.57000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.497451|61540047|0.88700000|708.49000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.501496|61540048|0.88700000|366.89000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.509738|61540049|0.88700000|533.96000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.514364|61540050|0.88700000|597.10000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:29|0.514473|61540051|0.88700000|2077.99000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:31|0.979831|61540052|0.88700000|400.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:34|0.706211|61540053|0.88720000|53.83000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:42|0.919455|61540054|0.88720000|2170.13000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:49|0.296486|61540055|0.88690000|428.00000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:50|0.385907|61540056|0.88710000|1.53000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:52|0.084964|61540057|0.88710000|107.86000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:03|0.89592|61540058|0.88710000|1.12000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.193818|61540059|0.88680000|6.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.193818|61540060|0.88680000|167.27000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.193818|61540061|0.88680000|1632.93000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.194018|61540062|0.88680000|0.07000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:05|0.09941|61540063|0.88670000|27.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:07|0.199017|61540064|0.88630000|5.16000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:12|0.282732|61540065|0.88670000|26.36000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:12|0.421093|61540066|0.88640000|107.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:14|0.845741|61540067|0.88620000|500.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.928785|61540068|0.88600000|5.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.928785|61540069|0.88600000|6.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.193095|61540070|0.88590000|25.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.091427|61540071|0.88580000|45.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.091427|61540072|0.88580000|27.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.126594|61540073|0.88570000|48.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.126594|61540074|0.88570000|219.50000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.126815|61540075|0.88570000|2131.62000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.708017|61540076|0.88560000|69.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.341756|61540077|0.88540000|90.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.414873|61540078|0.88530000|25.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.414873|61540079|0.88530000|111.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.414873|61540080|0.88530000|5.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.414873|61540081|0.88530000|2352.10000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.416167|61540082|0.88530000|0.08000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.458914|61540083|0.88520000|25.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.458914|61540084|0.88520000|50.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.458914|61540085|0.88520000|25.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:18|0.964711|61540086|0.88510000|45.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:19|0.458133|61540087|0.88510000|1.03000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:19|0.994368|61540088|0.88500000|10.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:20|0.949845|61540089|0.88520000|3600.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.115413|61540090|0.88530000|562.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.126777|61540091|0.88530000|562.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.160152|61540092|0.88490000|5.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.160152|61540093|0.88490000|34.46000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.160336|61540094|0.88530000|2475.20000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.160336|61540095|0.88530000|167.27000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.231962|61540096|0.88540000|50.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.276836|61540097|0.88520000|374.50000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.276836|61540098|0.88540000|2291.86000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.413705|61540099|0.88570000|167.20000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.528409|61540100|0.88590000|2351.65000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.528409|61540101|0.88590000|1000.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.528409|61540102|0.88600000|2874.35000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.528409|61540103|0.88600000|1321.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:22|0.218857|61540104|0.88600000|400.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:22|0.218857|61540105|0.88600000|6168.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:28|0.508235|61540106|0.88580000|27.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:29|0.309243|61540107|0.88570000|48.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:31|0.680435|61540108|0.88590000|342.76000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:37|0.011089|61540109|0.88570000|2520.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:37|0.038299|61540110|0.88560000|1715.80000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:42|0.279433|61540111|0.88610000|10.12000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:43|0.397256|61540112|0.88570000|6.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:43|0.397256|61540113|0.88570000|15.58000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:50|0.649535|61540114|0.88610000|18.74000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:50|0.923473|61540115|0.88610000|108.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:53|0.455033|61540116|0.88580000|428.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:58|0.843537|61540117|0.88590000|108.95000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:05|0.975141|61540118|0.88610000|26.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:06|0.679273|61540119|0.88610000|2187.86000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:06|0.689395|61540120|0.88620000|5.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:06|0.689395|61540121|0.88620000|565.09000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:06|0.70113|61540122|0.88620000|1617.77000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.491788|61540123|0.88600000|695.50000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.511273|61540124|0.88600000|143.10000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:12|0.115697|61540125|0.88580000|2350.86000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:12|0.747381|61540126|0.88580000|170.62000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:16|0.837852|61540127|0.88600000|26.39000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162211|61540128|0.88570000|1.81000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162211|61540129|0.88570000|1979.96000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.234988|61540130|0.88540000|6.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.234988|61540131|0.88540000|2351.92000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.51778|61540132|0.88530000|27.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.209717|61540133|0.88520000|48.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.209717|61540134|0.88520000|1201.04000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.217558|61540135|0.88520000|1624.68000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.217558|61540136|0.88520000|1472.46000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.027117|61540137|0.88510000|5.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.027117|61540138|0.88510000|2352.71000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.392682|61540139|0.88500000|167.27000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.392682|61540140|0.88500000|69.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.392682|61540141|0.88500000|25.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.861424|61540142|0.88490000|2267.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.466515|61540143|0.88500000|4.46000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:31|0.259883|61540144|0.88480000|103.73000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:32|0.074084|61540145|0.88480000|396.27000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:32|0.074084|61540146|0.88480000|0.53000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:32|0.074084|61540147|0.88470000|603.20000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:33|0.715686|61540148|0.88490000|108.02000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:34|0.143219|61540149|0.88470000|77.50000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:34|0.143219|61540150|0.88470000|1.14000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:34|0.158423|61540151|0.88460000|5.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:35|0.17578|61540152|0.88450000|2354.30000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.466214|61540153|0.88460000|214.03000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:42|0.652877|61540154|0.88500000|54.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:44|0.612552|61540155|0.88490000|112.91000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.566056|61540156|0.88540000|11.87000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:32:00|0.910006|61540157|0.88540000|155.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:32:00|0.970236|61540158|0.88560000|5.00000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:32:00|0.970236|61540159|0.88560000|2957.75000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:32:01|0.088117|61540160|0.88570000|25.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.954248|61540161|0.88590000|5.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:03|0.152399|61540162|0.88600000|25.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:03|0.213504|61540163|0.88600000|2233.61000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:05|0.369012|61540164|0.88620000|374.50000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:05|0.931127|61540165|0.88590000|18.74000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:06|0.208503|61540166|0.88630000|219.27000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:21|0.432397|61540167|0.88610000|11.23000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:23|0.838863|61540168|0.88620000|324.25000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:28|0.923619|61540169|0.88610000|9.33000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:31|0.192091|61540170|0.88610000|10.12000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:32|0.76473|61540171|0.88590000|28.23000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:42|0.116655|61540172|0.88540000|167.27000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.133129|61540173|0.88530000|2258.61000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.321221|61540174|0.88520000|278.69000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.343776|61540175|0.88510000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.343776|61540176|0.88510000|6.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.343776|61540177|0.88510000|4801.60000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:44|0.248059|61540178|0.88520000|400.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:45|0.549763|61540179|0.88530000|22.48000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:47|0.739473|61540180|0.88520000|813.22000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.580213|61540181|0.88530000|72.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.580213|61540182|0.88540000|1034.44000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:52|0.180069|61540183|0.88530000|20.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.55633|61540184|0.88520000|374.50000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.55633|61540185|0.88530000|1445.23000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:58|0.781816|61540186|0.88550000|823.52000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:07|0.008949|61540187|0.88520000|20.80000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:07|0.292587|61540188|0.88480000|167.27000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:10|0.570906|61540189|0.88460000|25.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:10|0.570906|61540190|0.88450000|14.52000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:15|0.792214|61540191|0.88440000|2.22000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:16|0.291421|61540192|0.88440000|3.78000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:16|0.357475|61540193|0.88430000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.327356|61540194|0.88420000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.327356|61540195|0.88420000|7.52000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.327356|61540196|0.88420000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.327356|61540197|0.88420000|2355.11000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.6433|61540198|0.88410000|30.97000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:20|0.277642|61540199|0.88440000|642.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:20|0.277642|61540200|0.88440000|1999.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:23|0.926124|61540201|0.88430000|374.50000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:24|0.677641|61540202|0.88460000|333.40000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:31|0.360214|61540203|0.88460000|0.08000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:31|0.360214|61540204|0.88460000|53.94000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:32|0.777772|61540205|0.88410000|56.02000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:32|0.777772|61540206|0.88410000|25.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:32|0.777772|61540207|0.88400000|10.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:32|0.777772|61540208|0.88400000|1846.68000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:37|0.649893|61540209|0.88430000|10.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:47|0.891595|61540210|0.88440000|100.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:49|0.543775|61540211|0.88450000|50.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.790429|61540212|0.88450000|2305.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.790529|61540213|0.88450000|0.07000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:56|0.261845|61540214|0.88470000|50.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.468137|61540215|0.88470000|2304.84000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.968032|61540216|0.88470000|35.14000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.662261|61540217|0.88500000|167.27000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.662261|61540218|0.88500000|5000.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.662261|61540219|0.88500000|2354.04000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:01|0.468079|61540220|0.88510000|642.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.643274|61540221|0.88520000|5.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.643274|61540222|0.88520000|5.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.643274|61540223|0.88530000|25.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.643274|61540224|0.88530000|6.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.643274|61540225|0.88530000|22.88000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:05|0.998306|61540226|0.88520000|642.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.019342|61540227|0.88510000|374.50000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.030756|61540228|0.88500000|2480.72000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:11|0.522338|61540229|0.88430000|167.27000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:11|0.522338|61540230|0.88430000|3039.02000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:13|0.934115|61540231|0.88460000|20.81000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:16|0.100096|61540232|0.88460000|9.49000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:20|0.180242|61540233|0.88430000|500.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:20|0.661412|61540234|0.88430000|374.50000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:21|0.457263|61540235|0.88420000|6.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:21|0.457263|61540236|0.88420000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:25|0.700947|61540237|0.88390000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:27|0.853478|61540238|0.88380000|2.69000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.418741|61540239|0.88370000|44.08000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.418741|61540240|0.88370000|0.53000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.676357|61540241|0.88360000|48.70000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.676357|61540242|0.88360000|36.24000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:30|0.867075|61540243|0.88360000|588.50000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:34|0.464771|61540244|0.88370000|50.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:39|0.231486|61540245|0.88370000|26.47000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:44|0.395245|61540246|0.88360000|555.20000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:46|0.86958|61540247|0.88340000|11.32000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:46|0.86958|61540248|0.88340000|1695.56000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:46|0.946058|61540249|0.88320000|9.58000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:46|0.946058|61540250|0.88320000|34.87000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:47|0.635258|61540251|0.88330000|50.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:50|0.884841|61540252|0.88350000|163.92000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:51|0.169683|61540253|0.88350000|210.50000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:51|0.467984|61540254|0.88360000|374.50000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:53|0.953003|61540255|0.88370000|50.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:54|0.624139|61540256|0.88340000|1352.21000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:59|0.731149|61540257|0.88320000|264.04000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:59|0.823515|61540258|0.88310000|45.30000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:59|0.823515|61540259|0.88310000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:59|0.823515|61540260|0.88310000|6.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:00|0.272277|61540261|0.88310000|2020.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:00|0.872508|61540262|0.88320000|214.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:01|0.003922|61540263|0.88300000|10.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:01|0.003922|61540264|0.88300000|4.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:01|0.003922|61540265|0.88300000|385.96000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:02|0.514908|61540266|0.88340000|2.14000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:07|0.762223|61540267|0.88350000|99.64000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:09|0.553112|61540268|0.88350000|25.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.434721|61540269|0.88330000|6000.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.434721|61540270|0.88330000|498.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.434721|61540271|0.88330000|500.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.534207|61540272|0.88310000|3600.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.534207|61540273|0.88310000|7719.96000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:11|0.535138|61540274|0.88330000|1064.96000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:15|0.169574|61540275|0.88300000|82.18000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:15|0.226775|61540276|0.88300000|31.86000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:19|0.559601|61540277|0.88310000|11.33000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:24|0.291132|61540278|0.88290000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.371539|61540279|0.88280000|87.11000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.371539|61540280|0.88280000|56.60000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.371539|61540281|0.88280000|34.30000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.395731|61540282|0.88270000|5.25000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.522772|61540283|0.88280000|4.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.267201|61540284|0.88260000|33.12000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.267201|61540285|0.88260000|40.21000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.267201|61540286|0.88260000|12.75000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.267201|61540287|0.88260000|0.53000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:29|0.259473|61540288|0.88250000|1.14000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:29|0.259473|61540289|0.88250000|11.51000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:29|0.259473|61540290|0.88250000|25.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:32|0.714809|61540291|0.88290000|167.20000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:36|0.772271|61540292|0.88300000|26.48000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:38|0.332677|61540293|0.88250000|111.59000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:38|0.685396|61540294|0.88290000|1.86000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:43|0.192871|61540295|0.88290000|1.83000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.131352|61540296|0.88240000|32.26000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.131352|61540297|0.88240000|8.50000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.514324|61540298|0.88220000|6.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.550459|61540299|0.88210000|32.30000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.550459|61540300|0.88210000|5.95000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:46|0.550459|61540301|0.88210000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.71028|61540302|0.88200000|10.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.71028|61540303|0.88200000|35.62000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.886623|61540304|0.88200000|21.34000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.886623|61540305|0.88200000|4.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.886623|61540306|0.88200000|31.80000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.886623|61540307|0.88200000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.974798|61540308|0.88190000|70.31000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.974798|61540309|0.88190000|34.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:53|0.38076|61540310|0.88200000|54.11000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:54|0.922548|61540311|0.88190000|53.50000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:55|0.472802|61540312|0.88180000|11.32000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:55|0.488062|61540313|0.88170000|10.43000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:55|0.535907|61540314|0.88160000|25.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.550557|61540315|0.88150000|683.17000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.550557|61540316|0.88150000|87.24000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.550557|61540317|0.88150000|29.35000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.550557|61540318|0.88150000|34.02000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.550557|61540319|0.88150000|0.53000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:58|0.763161|61540320|0.88140000|22.64000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:59|0.982687|61540321|0.88140000|17.04000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:59|0.982687|61540322|0.88140000|37.87000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540323|0.88130000|56.72000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540324|0.88130000|9000.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540325|0.88120000|36.29000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540326|0.88120000|500.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540327|0.88120000|22173.69000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540328|0.88120000|2919.07000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540329|0.88120000|6.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540330|0.88110000|8.88000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540331|0.88110000|7.55000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540332|0.88110000|6.34000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540333|0.88110000|11.35000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:36:00|0.289629|61540334|0.88110000|274.11000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:02|0.806237|61540335|0.88180000|46.50000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:02|0.9924|61540336|0.88200000|62.37000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:03|0.597069|61540337|0.88170000|113.18000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:07|0.540084|61540338|0.88230000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:08|0.192343|61540339|0.88250000|135.57000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:10|0.397598|61540340|0.88220000|6.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:10|0.458015|61540341|0.88230000|27.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:10|0.458015|61540342|0.88240000|32.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:10|0.917352|61540343|0.88250000|48.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:13|0.330978|61540344|0.88260000|167.27000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:13|0.42547|61540345|0.88280000|723.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:13|0.8827|61540346|0.88250000|6.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:14|0.823403|61540347|0.88260000|27.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:14|0.971448|61540348|0.88280000|48.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.358175|61540349|0.88290000|5.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.358175|61540350|0.88290000|69.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.358175|61540351|0.88290000|2359.91000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.383945|61540352|0.88300000|25.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.383945|61540353|0.88300000|25.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:21|0.383945|61540354|0.88300000|90.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:25|0.001021|61540355|0.88290000|3.12000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:25|0.5888|61540356|0.88260000|6.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:25|0.756341|61540357|0.88270000|27.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:26|0.42237|61540358|0.88280000|1.48000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:27|0.194195|61540359|0.88250000|321.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:27|0.198311|61540360|0.88240000|400.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:27|0.198311|61540361|0.88240000|1549.52000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:27|0.198311|61540362|0.88240000|1000.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:27|0.249622|61540363|0.88260000|109.33000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:31|0.138631|61540364|0.88210000|167.27000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:36|0.5186|61540365|0.88210000|3600.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:36|0.564266|61540366|0.88200000|5.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:38|0.460122|61540367|0.88200000|400.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:38|0.484194|61540368|0.88210000|1800.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:39|0.96559|61540369|0.88210000|2140.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:42|0.20593|61540370|0.88220000|120.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:50|0.195671|61540371|0.88180000|11.32000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:51|0.894668|61540372|0.88180000|1687.92000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:51|0.894668|61540373|0.88180000|400.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:53|0.118929|61540374|0.88190000|3.25000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:56|0.393888|61540375|0.88150000|25.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:57|0.185524|61540376|0.88140000|50.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:57|0.291517|61540377|0.88120000|500.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:57|0.291517|61540378|0.88120000|75.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:57|0.291517|61540379|0.88120000|1667.26000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:57|0.796019|61540380|0.88110000|5.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.197452|61540381|0.88120000|9000.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.197452|61540382|0.88120000|3600.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.197452|61540383|0.88120000|400.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.197452|61540384|0.88120000|2492.68000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.293633|61540385|0.88130000|9000.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:58|0.293633|61540386|0.88130000|8.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:59|0.83153|61540387|0.88160000|167.27000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:36:59|0.83153|61540388|0.88170000|702.69000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:01|0.451027|61540389|0.88170000|0.90000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:04|0.427973|61540390|0.88170000|2362.22000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:04|0.943984|61540391|0.88220000|391.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:05|0.018553|61540392|0.88220000|369.50000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:05|0.018721|61540393|0.88220000|217.50000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:06|0.352289|61540394|0.88240000|5.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:06|0.352289|61540395|0.88250000|45.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:06|0.430497|61540396|0.88250000|25.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:07|0.586744|61540397|0.88260000|6.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:07|0.659842|61540398|0.88270000|27.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:07|0.865049|61540399|0.88260000|374.50000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:07|0.865049|61540400|0.88260000|999.66000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:09|0.704736|61540401|0.88270000|26.55000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:10|0.786309|61540402|0.88270000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:12|0.798575|61540403|0.88280000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:12|0.867716|61540404|0.88280000|2309.91000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:12|0.918768|61540405|0.88290000|48.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:12|0.918768|61540406|0.88290000|25.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:12|0.918768|61540407|0.88300000|1.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.074007|61540408|0.88300000|68.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.074007|61540409|0.88300000|5.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.216431|61540410|0.88310000|90.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.216431|61540411|0.88310000|25.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.216431|61540412|0.88310000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.216431|61540413|0.88320000|45.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.456629|61540414|0.88290000|1989.27000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.456629|61540415|0.88290000|9000.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.456629|61540416|0.88290000|2486.70000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.456629|61540417|0.88290000|3600.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:13|0.456629|61540418|0.88280000|1284.91000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:15|0.576816|61540419|0.88320000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:16|0.561395|61540420|0.88330000|26.50000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:31|0.918902|61540421|0.88270000|1.14000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:43|0.397489|61540422|0.88340000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:48|0.813057|61540423|0.88310000|4.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:49|0.861424|61540424|0.88300000|113.23000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:53|0.175473|61540425|0.88270000|92.08000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:53|0.175736|61540426|0.88270000|1618.80000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.273355|61540427|0.88230000|167.27000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.273355|61540428|0.88230000|861.42000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.273534|61540429|0.88230000|630.43000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.281403|61540430|0.88230000|198.10000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.281403|61540431|0.88230000|1303.75000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.323814|61540432|0.88220000|487.68000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.332574|61540433|0.88220000|1253.52000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.332809|61540434|0.88210000|5.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.332809|61540435|0.88210000|893.50000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.387198|61540436|0.88210000|385.21000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.403566|61540437|0.88210000|1553.21000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.403566|61540438|0.88210000|156.82000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.463003|61540439|0.88200000|235.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.472688|61540440|0.88200000|147.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.472688|61540441|0.88190000|25.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.588634|61540442|0.88220000|9000.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:55|0.958039|61540443|0.88180000|45.00000000|2
1646037481|2022-02-28 08:38:01|2022-02-28 08:37:58|0.074068|61540444|0.88180000|50.00000000|0
1646037481|2022-02-28 08:38:01|2022-02-28 08:38:01|0.609929|61540445|0.88180000|374.50000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:03|0.198973|61540446|0.88190000|374.50000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:03|0.314466|61540447|0.88200000|1197.01000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:03|0.531437|61540448|0.88220000|809.61000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:03|0.531437|61540449|0.88220000|2945.57000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:04|0.140046|61540450|0.88200000|163.70000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:04|0.533776|61540451|0.88220000|109.29000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:08|0.908821|61540452|0.88180000|226.36000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:12|0.256788|61540453|0.88180000|2135.16000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:12|0.256788|61540454|0.88180000|1665.24000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:15|0.227624|61540455|0.88170000|6.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:17|0.086189|61540456|0.88160000|27.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:20|0.65958|61540457|0.88200000|2.51000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:24|0.634155|61540458|0.88190000|42.45000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:24|0.706811|61540459|0.88160000|31.83000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:24|0.710428|61540460|0.88160000|374.50000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:27|0.475145|61540461|0.88140000|2362.59000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.407259|61540462|0.88120000|25.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.407259|61540463|0.88120000|500.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.618041|61540464|0.88110000|50.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.618041|61540465|0.88110000|2885.58000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.618041|61540466|0.88110000|1249.04000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.618041|61540467|0.88110000|2268.86000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.642348|61540468|0.88110000|937.25000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.658145|61540469|0.88110000|4125.50000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540470|0.88100000|10.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540471|0.88100000|840.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540472|0.88100000|4.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540473|0.88100000|22.71000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540474|0.88100000|45.04000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540475|0.88100000|20.59000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.783275|61540476|0.88100000|5.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.873387|61540477|0.88090000|56.74000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.873387|61540478|0.88090000|75.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.873387|61540479|0.88090000|25.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:28|0.873387|61540480|0.88090000|25.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:29|0.38537|61540481|0.88110000|963.95000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:30|0.548339|61540482|0.88130000|5409.10000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:37|0.83731|61540483|0.88180000|167.27000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:38|0.161181|61540484|0.88210000|2760.91000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:39|0.221785|61540485|0.88210000|54.16000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:40|0.168697|61540486|0.88210000|11.29000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:40|0.82743|61540487|0.88170000|2340.44000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:44|0.271667|61540488|0.88140000|167.27000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:44|0.271667|61540489|0.88140000|264.36000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:44|0.275822|61540490|0.88140000|837.71000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:44|0.279651|61540491|0.88140000|1242.44000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:45|0.752228|61540492|0.88150000|64.34000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:46|0.735891|61540493|0.88140000|50.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:46|0.804115|61540494|0.88130000|45.45000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:47|0.071968|61540495|0.88140000|271.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:51|0.346249|61540496|0.88090000|940.93000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:59|0.99126|61540497|0.88080000|34.72000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:59|0.99126|61540498|0.88080000|5.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:59|0.99126|61540499|0.88080000|6.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:38:59|0.99126|61540500|0.88080000|2323.57000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:00|0.776582|61540501|0.88090000|50.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.721246|61540502|0.88070000|45.42000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.721246|61540503|0.88070000|1.54000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.721246|61540504|0.88070000|20.72000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.721246|61540505|0.88070000|34.72000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.721246|61540506|0.88070000|34.73000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:02|0.765139|61540507|0.88060000|11.50000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:03|0.170549|61540508|0.88060000|0.07000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:03|0.170549|61540509|0.88050000|36.89000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:03|0.170549|61540510|0.88050000|45.43000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:03|0.170549|61540511|0.88050000|5.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:03|0.179435|61540512|0.88040000|0.53000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:04|0.866831|61540513|0.88060000|15.25000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.304742|61540514|0.88030000|1.14000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.492025|61540515|0.88020000|87.37000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.492025|61540516|0.88020000|500.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.822013|61540517|0.88010000|46.06000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.822013|61540518|0.88010000|9.61000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.822013|61540519|0.88010000|11.37000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.822013|61540520|0.88010000|2.28000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540521|0.88000000|10.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540522|0.88000000|56.53000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540523|0.88000000|68.84000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540524|0.88000000|4.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540525|0.88000000|22.73000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540526|0.88000000|11.37000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540527|0.88000000|1.50000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540528|0.88000000|450.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.826975|61540529|0.88000000|2318.66000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.863253|61540530|0.87990000|34.07000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.863253|61540531|0.87990000|34.37000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.863253|61540532|0.87990000|32.46000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.863253|61540533|0.87990000|5.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:08|0.863253|61540534|0.87990000|1737.04000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:09|0.699566|61540535|0.88000000|256.63000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:09|0.774709|61540536|0.88000000|50.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:10|0.093878|61540537|0.88000000|67.87000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:10|0.2024|61540538|0.87990000|4.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:11|0.317784|61540539|0.88040000|374.50000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:11|0.367665|61540540|0.88060000|1000.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:11|0.367665|61540541|0.88060000|2974.25000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:11|0.409366|61540542|0.88070000|351.33000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:12|0.910287|61540543|0.88050000|0.57000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:13|0.663477|61540544|0.88080000|54.21000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:16|0.092591|61540545|0.88100000|5.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:17|0.916185|61540546|0.88130000|4.53000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:19|0.14288|61540547|0.88140000|5.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:19|0.249249|61540548|0.88150000|25.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:20|0.494422|61540549|0.88120000|500.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:24|0.083783|61540550|0.88110000|2068.67000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:24|0.173395|61540551|0.88120000|15.26000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:33|0.004093|61540552|0.88130000|26.56000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:35|0.47857|61540553|0.88140000|9000.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.080977|61540554|0.88160000|321.00000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.080977|61540555|0.88160000|91.20000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.100004|61540556|0.88160000|283.30000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.492829|61540557|0.88130000|1519.35000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.506442|61540558|0.88130000|1227.46000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:42|0.570784|61540559|0.88110000|278.69000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:46|0.775912|61540560|0.88110000|10.56000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:51|0.718917|61540561|0.88100000|2663.00000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:54|0.110743|61540562|0.88070000|12.88000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:54|0.110743|61540563|0.88070000|44.84000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:57|0.933961|61540564|0.88080000|4.53000000|0
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:58|0.92791|61540565|0.88060000|114.35000000|2
1646037601|2022-02-28 08:40:01|2022-02-28 08:39:59|0.245888|61540566|0.88050000|12.49000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:02|0.254288|61540567|0.88040000|374.50000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.062569|61540568|0.88070000|167.27000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.193482|61540569|0.88090000|1731.12000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:15|0.88517|61540570|0.88130000|167.27000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:16|0.174361|61540571|0.88120000|10.56000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:25|0.661629|61540572|0.88100000|83.70000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:27|0.193222|61540573|0.88100000|32.93000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:33|0.733312|61540574|0.88120000|2.23000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:34|0.376882|61540575|0.88120000|321.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:36|0.742376|61540576|0.88100000|28.30000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:39|0.400845|61540577|0.88100000|0.08000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:39|0.403917|61540578|0.88080000|591.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:39|0.403917|61540579|0.88080000|167.27000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:41|0.486491|61540580|0.88050000|16.99000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:47|0.027751|61540581|0.88060000|321.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:47|0.239615|61540582|0.88050000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.265289|61540583|0.88030000|2968.51000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.265289|61540584|0.88030000|400.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.300809|61540585|0.88020000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.325431|61540586|0.88020000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.457998|61540587|0.88020000|7.40000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:51|0.176645|61540588|0.88040000|1.42000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:53|0.703094|61540589|0.88030000|138.90000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:54|0.858071|61540590|0.88030000|53.10000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:59|0.339545|61540591|0.88020000|0.09000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:59|0.339545|61540592|0.88010000|167.27000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:00|0.243052|61540593|0.88030000|1253.04000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:03|0.832868|61540594|0.88020000|3.25000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:12|0.021496|61540595|0.88080000|1131.37000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:13|0.832584|61540596|0.88060000|321.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:14|0.034837|61540597|0.88020000|392.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:14|0.183188|61540598|0.88000000|3600.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:14|0.183188|61540599|0.88000000|2857.13000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:14|0.39019|61540600|0.88020000|26.57000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:14|0.49803|61540601|0.88030000|10.75000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:15|0.127898|61540602|0.88030000|2366.61000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:16|0.709318|61540603|0.88050000|1.14000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:21|0.890157|61540604|0.88060000|2748.28000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:21|0.901719|61540605|0.88070000|2960.01000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:21|0.901719|61540606|0.88070000|135.10000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:22|0.563513|61540607|0.88040000|40.75000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:22|0.594229|61540608|0.88040000|62.07000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.382316|61540609|0.88010000|400.46000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.405728|61540610|0.88010000|1471.80000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.414357|61540611|0.88010000|596.67000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.463413|61540612|0.87980000|34.09000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.463413|61540613|0.87980000|232.07000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.463413|61540614|0.87980000|47.94000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.463413|61540615|0.87980000|867.60000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:32|0.808805|61540616|0.88020000|42.23000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:34|0.67847|61540617|0.88020000|12.13000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.777188|61540618|0.88030000|694.58000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.784547|61540619|0.88010000|3278.22000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.896325|61540620|0.88020000|535.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.072824|61540621|0.87990000|501.16000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.075219|61540622|0.87990000|1165.89000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.075219|61540623|0.87990000|278.69000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.075219|61540624|0.87980000|25.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.075219|61540625|0.87980000|2251.40000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:42|0.713933|61540626|0.87970000|23.28000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:42|0.713933|61540627|0.87970000|499.72000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.100262|61540628|0.87970000|0.28000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.100262|61540629|0.87960000|5.75000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.100262|61540630|0.87960000|25.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.100262|61540631|0.87960000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.100262|61540632|0.87960000|343.97000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.806262|61540633|0.87960000|684.47000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.809716|61540634|0.87960000|231.37000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.816686|61540635|0.87960000|165.92000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.81778|61540636|0.87960000|788.60000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.835316|61540637|0.87950000|33.78000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.835316|61540638|0.87950000|57.22000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:44|0.876146|61540639|0.87950000|0.07000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:45|0.484365|61540640|0.87940000|57.36000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:45|0.496779|61540641|0.87930000|36.42000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:45|0.496779|61540642|0.87930000|44.30000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:45|0.496779|61540643|0.87930000|0.53000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:45|0.496779|61540644|0.87930000|4.95000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.224327|61540645|0.87930000|0.05000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.224327|61540646|0.87920000|3.70000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.224327|61540647|0.87920000|4.06000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.467595|61540648|0.87920000|1.90000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.479068|61540649|0.87920000|0.04000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.491553|61540650|0.87910000|25.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.491553|61540651|0.87910000|27.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.603767|61540652|0.87900000|10.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.603767|61540653|0.87900000|4.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.603767|61540654|0.87900000|45.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:49|0.603767|61540655|0.87900000|48.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.486377|61540656|0.87890000|87.50000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:50|0.487199|61540657|0.87880000|69.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:52|0.273304|61540658|0.87890000|588.50000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:55|0.37056|61540659|0.87870000|35.04000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:55|0.37056|61540660|0.87870000|33.46000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:42:01|0.115338|61540661|0.87870000|5.98000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.04714|61540662|0.87870000|50.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.088356|61540663|0.87870000|271.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.920395|61540664|0.87860000|45.53000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.920395|61540665|0.87860000|17.08000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.996129|61540666|0.87850000|34.47000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.996129|61540667|0.87850000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.996129|61540668|0.87850000|1639.21000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.176487|61540669|0.87850000|22.76000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.449489|61540670|0.87840000|56.89000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.449489|61540671|0.87840000|33.33000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.449489|61540672|0.87840000|24.98000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.45848|61540673|0.87840000|0.02000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.048218|61540674|0.87830000|685.66000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.048218|61540675|0.87830000|17.08000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.048218|61540676|0.87830000|40.36000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.048951|61540677|0.87830000|0.05000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.196556|61540678|0.87820000|33.29000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.196556|61540679|0.87820000|6.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.196556|61540680|0.87820000|500.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.234867|61540681|0.87810000|1.15000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.234867|61540682|0.87810000|11.57000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.234867|61540683|0.87810000|31.89000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.234867|61540684|0.87810000|0.53000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.234867|61540685|0.87810000|27.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:07|0.810833|61540686|0.87810000|83.65000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540687|0.87800000|10.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540688|0.87800000|7.58000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540689|0.87800000|57.14000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540690|0.87800000|11.37000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540691|0.87800000|32.42000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540692|0.87800000|4.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540693|0.87800000|25.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540694|0.87800000|48.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.200267|61540695|0.87800000|326.59000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.381546|61540696|0.87800000|1673.66000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:08|0.41222|61540697|0.87800000|200.70000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.165881|61540698|0.87800000|0.09000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.187643|61540699|0.87790000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.222753|61540700|0.87780000|145.02000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.222753|61540701|0.87780000|1.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.222753|61540702|0.87780000|25.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.222753|61540703|0.87780000|68.98000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:13|0.532647|61540704|0.87790000|53.50000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:14|0.648271|61540705|0.87780000|48.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:16|0.297592|61540706|0.87780000|2.30000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:17|0.775948|61540707|0.87780000|0.01000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.655217|61540708|0.87780000|2.29000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:21|0.742801|61540709|0.87810000|83.63000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:23|0.423879|61540710|0.87840000|2363.82000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:23|0.503562|61540711|0.87880000|20.98000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:24|0.13505|61540712|0.87860000|10.22000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.092626|61540713|0.87840000|321.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.096139|61540714|0.87830000|8.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.123102|61540715|0.87820000|500.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.123102|61540716|0.87820000|112.43000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.268676|61540717|0.87820000|3600.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.474466|61540718|0.87800000|6.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.707256|61540719|0.87780000|27.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:27|0.377289|61540720|0.87800000|1.14000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:34|0.177912|61540721|0.87790000|1.14000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:38|0.347482|61540722|0.87810000|580.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.579325|61540723|0.87780000|27.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606616|61540724|0.87770000|5.95000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606616|61540725|0.87770000|57.24000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606616|61540726|0.87770000|32.46000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.606616|61540727|0.87770000|48.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540728|0.87760000|87.63000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540729|0.87760000|70.65000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540730|0.87760000|31.96000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540731|0.87760000|34.17000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540732|0.87760000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540733|0.87760000|240.77000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.627156|61540734|0.87760000|69.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641671|61540735|0.87750000|10.44000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641671|61540736|0.87750000|17.10000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641671|61540737|0.87750000|500.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641671|61540738|0.87750000|25.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.641671|61540739|0.87750000|9.86000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.685607|61540740|0.87750000|90.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.685607|61540741|0.87750000|12.53000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.685607|61540742|0.87750000|2205.50000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.699263|61540743|0.87740000|45.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.699263|61540744|0.87740000|1695.73000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.699263|61540745|0.87740000|2767.18000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.699263|61540746|0.87740000|2847.29000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.713661|61540747|0.87740000|0.03000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.713661|61540748|0.87730000|11.40000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.713661|61540749|0.87730000|10.48000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.713661|61540750|0.87730000|111.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.713661|61540751|0.87730000|156.38000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.774773|61540752|0.87720000|29.49000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.774773|61540753|0.87720000|65.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.774773|61540754|0.87720000|381.38000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.838901|61540755|0.87720000|2205.46000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.838901|61540756|0.87710000|9.65000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.838901|61540757|0.87710000|85.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.838901|61540758|0.87710000|153.25000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.903407|61540759|0.87730000|1334.41000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.926465|61540760|0.87730000|175.03000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.933605|61540761|0.87730000|166.96000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.933605|61540762|0.87720000|12.53000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.933605|61540763|0.87710000|3600.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.671433|61540764|0.87700000|39.88000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.671433|61540765|0.87700000|4.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.671433|61540766|0.87700000|4.81000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:47|0.653258|61540767|0.87760000|2930.40000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:51|0.13011|61540768|0.87730000|321.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.017584|61540769|0.87700000|0.52000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.017584|61540770|0.87700000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.017584|61540771|0.87700000|3600.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.017584|61540772|0.87700000|2203.36000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.073086|61540773|0.87700000|1000.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.073086|61540774|0.87690000|57.01000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:55|0.907007|61540775|0.87720000|400.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:55|0.962481|61540776|0.87730000|2167.03000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:59|0.530595|61540777|0.87720000|12.50000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:59|0.534765|61540778|0.87720000|0.03000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:01|0.909804|61540779|0.87720000|321.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:01|0.912842|61540780|0.87730000|138.59000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:01|0.912842|61540781|0.87730000|4353.18000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:01|0.917144|61540782|0.87730000|748.12000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:01|0.928321|61540783|0.87730000|2503.85000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:02|0.634919|61540784|0.87760000|2795.69000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:03|0.044551|61540785|0.87770000|2930.40000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:06|0.573163|61540786|0.87770000|94.99000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:07|0.790088|61540787|0.87790000|167.27000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:07|0.962148|61540788|0.87800000|5.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:10|0.208455|61540789|0.87810000|2372.81000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:10|0.208455|61540790|0.87810000|1372.08000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:15|0.61704|61540791|0.87810000|2372.81000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.418856|61540792|0.87840000|392.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.740079|61540793|0.87860000|167.20000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.747895|61540794|0.87870000|5.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.747895|61540795|0.87870000|351.93000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:16|0.838072|61540796|0.87870000|4395.60000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:18|0.32358|61540797|0.87830000|400.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:18|0.32358|61540798|0.87820000|166.22000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.196652|61540799|0.87840000|9000.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.196652|61540800|0.87840000|3600.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.196652|61540801|0.87840000|2500.73000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.229102|61540802|0.87840000|4509.50000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.298555|61540803|0.87840000|3581.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.310873|61540804|0.87840000|909.50000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.310873|61540805|0.87840000|19.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.330859|61540806|0.87840000|1724.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.424414|61540807|0.87850000|400.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.424414|61540808|0.87850000|673.66000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.60496|61540809|0.87860000|2319.02000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.882733|61540810|0.87880000|1033.75000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:26|0.699732|61540811|0.87860000|321.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:28|0.100443|61540812|0.87850000|167.27000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.188019|61540813|0.87780000|167.20000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.188019|61540814|0.87780000|2200.09000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.196293|61540815|0.87770000|516.74000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.286337|61540816|0.87750000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.286337|61540817|0.87750000|238.78000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.456518|61540818|0.87750000|218.50000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.216534|61540819|0.87750000|433.58000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.22116|61540820|0.87750000|462.07000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.226323|61540821|0.87750000|848.04000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.258916|61540822|0.87730000|1075.48000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.461573|61540823|0.87710000|246.50000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.167442|61540824|0.87700000|6.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.250109|61540825|0.87690000|27.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.250109|61540826|0.87690000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:49|0.225186|61540827|0.87700000|640.24000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:49|0.300499|61540828|0.87700000|400.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:51|0.126266|61540829|0.87700000|321.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:52|0.428377|61540830|0.87730000|321.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:56|0.200307|61540831|0.87770000|167.27000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:59|0.183181|61540832|0.87800000|5.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.137343|61540833|0.87770000|392.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.137343|61540834|0.87770000|28.22000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.137343|61540835|0.87770000|3600.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.137343|61540836|0.87760000|9000.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.137343|61540837|0.87760000|2459.78000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.962798|61540838|0.87770000|85.20000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:01|0.759396|61540839|0.87770000|135.51000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.0443|61540840|0.87810000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.0443|61540841|0.87810000|5.22000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.197986|61540842|0.87810000|0.78000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.197986|61540843|0.87820000|25.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.197986|61540844|0.87820000|27.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.197986|61540845|0.87820000|167.27000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.361438|61540846|0.87830000|48.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.672588|61540847|0.87840000|45.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.672588|61540848|0.87840000|69.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:04|0.435605|61540849|0.87850000|2930.40000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:05|0.893669|61540850|0.87850000|110.05000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:08|0.469558|61540851|0.87860000|90.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:08|0.469558|61540852|0.87860000|2372.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:08|0.474111|61540853|0.87870000|111.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:08|0.474111|61540854|0.87870000|2956.07000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:09|0.455378|61540855|0.87880000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:09|0.6779|61540856|0.87880000|2930.40000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:09|0.6779|61540857|0.87880000|321.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.017468|61540858|0.87890000|25.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.017468|61540859|0.87890000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.035116|61540860|0.87890000|1161.50000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.103811|61540861|0.87890000|1209.15000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540862|0.87890000|2930.40000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540863|0.87880000|3600.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540864|0.87870000|455.32000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540865|0.87860000|9000.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540866|0.87860000|3600.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540867|0.87860000|938.93000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540868|0.87850000|2902.46000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540869|0.87850000|3600.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540870|0.87840000|2790.01000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540871|0.87840000|3600.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540872|0.87840000|2498.77000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540873|0.87830000|3600.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540874|0.87830000|913.69000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540875|0.87830000|167.27000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:10|0.287065|61540876|0.87830000|4383.15000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:11|0.878227|61540877|0.87910000|7.81000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:16|0.25981|61540878|0.87900000|27.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:16|0.359677|61540879|0.87910000|2369.84000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:16|0.359677|61540880|0.87910000|82.06000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:16|0.378615|61540881|0.87910000|200.29000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:16|0.386476|61540882|0.87910000|763.80000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:17|0.48375|61540883|0.87910000|4.54000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.294886|61540884|0.87910000|1319.15000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.306407|61540885|0.87920000|48.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.306407|61540886|0.87930000|8.87000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.847381|61540887|0.87930000|491.13000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.847381|61540888|0.87930000|69.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.870318|61540889|0.87940000|90.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.226092|61540890|0.87960000|50.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.422914|61540891|0.87960000|117.27000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.422914|61540892|0.87960000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.422914|61540893|0.87960000|105.23000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:20|0.422936|61540894|0.87960000|5.77000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.087303|61540895|0.87940000|321.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.565209|61540896|0.87920000|535.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.609513|61540897|0.87910000|588.50000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.673213|61540898|0.87910000|500.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.723186|61540899|0.87890000|1675.83000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.723186|61540900|0.87890000|278.69000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.723186|61540901|0.87890000|313.35000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:23|0.344473|61540902|0.87890000|400.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:23|0.344473|61540903|0.87900000|788.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.457478|61540904|0.87910000|1704.77000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:29|0.251361|61540905|0.87910000|50.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:29|0.664079|61540906|0.87910000|50.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:31|0.012065|61540907|0.87910000|565.34000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:31|0.012065|61540908|0.87910000|2370.11000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:41|0.335399|61540909|0.87910000|54.34000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:49|0.286437|61540910|0.87920000|42.36000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:50|0.509808|61540911|0.87910000|15.29000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:53|0.246611|61540912|0.87910000|84.15000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:02|0.725449|61540913|0.87880000|761.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:02|0.983161|61540914|0.87870000|653.72000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:02|0.995959|61540915|0.87870000|1494.02000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:03|0.105905|61540916|0.87870000|2147.74000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:04|0.175273|61540917|0.87840000|167.27000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:04|0.352195|61540918|0.87830000|5.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:06|0.651824|61540919|0.87840000|266.17000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:11|0.539463|61540920|0.87880000|54.33000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.088851|61540921|0.87870000|5.94000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.394727|61540922|0.87900000|167.27000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.717363|61540923|0.87920000|2785.06000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.006647|61540924|0.87930000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.006647|61540925|0.87930000|1272.25000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.21798|61540926|0.87940000|10.20000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.475018|61540927|0.87940000|14.80000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.669951|61540928|0.87960000|45.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.669951|61540929|0.87960000|5.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.669951|61540930|0.87970000|65.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.669951|61540931|0.87970000|25.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:28|0.669951|61540932|0.87970000|84.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.879686|61540933|0.87990000|25.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.994958|61540934|0.88000000|50.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.999468|61540935|0.88000000|52.89000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:37|0.1899|61540936|0.88020000|6.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:43|0.358958|61540937|0.88040000|54.33000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:44|0.12669|61540938|0.88040000|563.95000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.913684|61540939|0.88030000|49.65000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.917644|61540940|0.88030000|489.20000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.926019|61540941|0.88030000|49.65000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:51|0.174515|61540942|0.88030000|26.57000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:04|0.052271|61540943|0.88050000|25.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:04|0.052271|61540944|0.88050000|5.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:04|0.052271|61540945|0.88050000|5770.18000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:12|0.780082|61540946|0.88010000|2146.73000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:13|0.954315|61540947|0.87990000|167.27000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:13|0.954315|61540948|0.87990000|12.50000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:13|0.954315|61540949|0.87990000|568.93000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:14|0.2767|61540950|0.87990000|7.80000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:16|0.19287|61540951|0.87990000|1.29000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:20|0.382803|61540952|0.87980000|1.13000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:25|0.23515|61540953|0.87990000|3600.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:25|0.23515|61540954|0.87990000|45.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:25|0.8466|61540955|0.88010000|12.50000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:32|0.951858|61540956|0.88040000|167.27000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:33|0.466427|61540957|0.88030000|134.37000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:33|0.473836|61540958|0.88030000|621.05000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:33|0.477558|61540959|0.88030000|416.52000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:36|0.480501|61540960|0.88000000|50.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:36|0.548572|61540961|0.88000000|2106.20000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:37|0.194861|61540962|0.88000000|0.04000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:37|0.194861|61540963|0.87990000|12.50000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:41|0.249917|61540964|0.87990000|120.68000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:42|0.31499|61540965|0.87990000|10.97000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:44|0.253399|61540966|0.87990000|321.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:46|0.900431|61540967|0.88010000|7.84000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:49|0.862597|61540968|0.88010000|2148.40000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:46:59|0.580631|61540969|0.87980000|3.96000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:04|0.067047|61540970|0.87990000|321.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:04|0.156945|61540971|0.88000000|101.99000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:05|0.722231|61540972|0.88000000|54.28000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:06|0.663434|61540973|0.88000000|588.50000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:07|0.072768|61540974|0.88050000|392.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:07|0.133314|61540975|0.88060000|5817.58000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:07|0.133314|61540976|0.88060000|5176.31000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:07|0.237565|61540977|0.88070000|112.98000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:07|0.903473|61540978|0.88080000|446.88000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:08|0.805604|61540979|0.88050000|102.37000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:10|0.958005|61540980|0.88080000|2493.68000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:11|0.179455|61540981|0.88070000|7.21000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:11|0.373123|61540982|0.88070000|330.61000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:11|0.840765|61540983|0.88080000|321.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:12|0.636121|61540984|0.88090000|6.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:12|0.636121|61540985|0.88090000|1.17000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:14|0.212593|61540986|0.88080000|6.52000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:16|0.103575|61540987|0.88090000|3.83000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:16|0.103575|61540988|0.88090000|6.36000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:18|0.149436|61540989|0.88120000|5.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:18|0.149436|61540990|0.88120000|104.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:18|0.680789|61540991|0.88130000|25.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:18|0.680789|61540992|0.88130000|53.56000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:22|0.478093|61540993|0.88120000|535.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:24|0.762445|61540994|0.88050000|3039.56000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:26|0.754593|61540995|0.88030000|10.29000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:32|0.273655|61540996|0.88020000|5.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:32|0.273655|61540997|0.88020000|500.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:32|0.289317|61540998|0.88010000|278.69000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:32|0.289317|61540999|0.88010000|400.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:32|0.499634|61541000|0.88000000|25.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:34|0.406089|61541001|0.88020000|0.95000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:35|0.355176|61541002|0.88010000|321.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:35|0.355176|61541003|0.88010000|321.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:47|0.707235|61541004|0.87990000|5.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:47|0.707235|61541005|0.87990000|874.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:51|0.048046|61541006|0.87980000|6.00000000|2
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:53|0.930532|61541007|0.88000000|33.38000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:56|0.503265|61541008|0.88000000|321.00000000|0
1646038081|2022-02-28 08:48:01|2022-02-28 08:47:56|0.503265|61541009|0.88000000|588.50000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:03|0.427205|61541010|0.87970000|167.27000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:04|0.58084|61541011|0.87960000|268.57000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:04|0.583199|61541012|0.87960000|1867.56000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:05|0.427222|61541013|0.87950000|535.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:05|0.427222|61541014|0.87970000|1135.74000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:07|0.087932|61541015|0.87990000|135.82000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:07|0.882592|61541016|0.88010000|167.27000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:11|0.671877|61541017|0.87990000|954.92000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:15|0.141657|61541018|0.87970000|167.27000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:15|0.510759|61541019|0.87940000|100.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:17|0.884884|61541020|0.87960000|144.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:26|0.378904|61541021|0.88010000|167.27000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:27|0.14173|61541022|0.88050000|556.99000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:31|0.025953|61541023|0.88040000|321.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:36|0.570652|61541024|0.88010000|400.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:36|0.570652|61541025|0.88020000|17.28000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:42|0.007821|61541026|0.87990000|56.61000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:45|0.751437|61541027|0.88000000|13285.28000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:46|0.5018|61541028|0.88000000|11714.70000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:49|0.339504|61541029|0.88010000|10.19000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:48:49|0.785838|61541030|0.88000000|0.02000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:04|0.212814|61541031|0.88020000|400.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:04|0.212814|61541032|0.88010000|100.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.081388|61541033|0.88060000|100.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.542476|61541034|0.88070000|6.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.61277|61541035|0.88080000|5.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.61277|61541036|0.88080000|27.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.61277|61541037|0.88090000|25.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.61277|61541038|0.88090000|48.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.61277|61541039|0.88090000|265.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.737592|61541040|0.88060000|2003.18000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.820213|61541041|0.88060000|321.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.899019|61541042|0.88040000|321.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:06|0.899019|61541043|0.88040000|5001.82000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:09|0.834865|61541044|0.88070000|144.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:12|0.30447|61541045|0.88040000|267.50000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:12|0.30447|61541046|0.88030000|1698.28000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:20|0.582128|61541047|0.88050000|144.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:21|0.425988|61541048|0.88080000|54.26000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.207833|61541049|0.88020000|15.27000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.212101|61541050|0.88020000|305.73000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.875817|61541051|0.88030000|321.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541052|0.88050000|535.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541053|0.88050000|1000.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541054|0.88060000|5019.92000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541055|0.88060000|133.10000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541056|0.88060000|2863.64000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.919137|61541057|0.88060000|3600.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.990219|61541058|0.88060000|6000.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:28|0.990219|61541059|0.88060000|193.17000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:29|0.014098|61541060|0.88070000|344.89000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:29|0.014098|61541061|0.88070000|550.79000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:29|0.028316|61541062|0.88070000|562.40000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:29|0.056924|61541063|0.88070000|148.70000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:29|0.081704|61541064|0.88070000|2840.86000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:32|0.468319|61541065|0.88090000|10.18000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:32|0.857376|61541066|0.88070000|321.00000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:37|0.358673|61541067|0.88060000|167.27000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:38|0.531477|61541068|0.88070000|222.68000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:45|0.259242|61541069|0.88070000|20.96000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:48|0.88079|61541070|0.88010000|156.90000000|2
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:51|0.6642|61541071|0.87990000|150.00000000|0
1646038201|2022-02-28 08:50:01|2022-02-28 08:49:54|0.941258|61541072|0.88000000|54.24000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:08|0.084819|61541073|0.88000000|520.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.112995|61541074|0.88010000|11.08000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.26547|61541075|0.88010000|309.92000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.26547|61541076|0.88020000|3600.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.26547|61541077|0.88020000|296.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.26547|61541078|0.88020000|470.08000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.33819|61541079|0.88060000|500.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.33819|61541080|0.88060000|227.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.33819|61541081|0.88060000|227.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.33819|61541082|0.88060000|227.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.811551|61541083|0.88060000|226.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.811551|61541084|0.88060000|226.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.822829|61541085|0.88070000|4514.55000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.891742|61541086|0.88080000|167.27000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:17|0.891742|61541087|0.88080000|1735.63000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:18|0.268871|61541088|0.88090000|5.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541089|0.88070000|9000.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541090|0.88070000|400.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541091|0.88070000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541092|0.88070000|2492.91000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541093|0.88060000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541094|0.88050000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541095|0.88050000|2997.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541096|0.88050000|5124.84000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541097|0.88050000|5622.87000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541098|0.88050000|1131.09000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541099|0.88050000|454.45000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541100|0.88050000|2492.91000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541101|0.88040000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:20|0.241068|61541102|0.88040000|1283.93000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541103|0.88030000|2234.15000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541104|0.88030000|228.98000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541105|0.88030000|9000.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541106|0.88030000|392.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541107|0.88030000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541108|0.88020000|167.27000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541109|0.88020000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541110|0.88010000|3600.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541111|0.88010000|2984.32000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:25|0.258872|61541112|0.88010000|1643.28000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:28|0.883751|61541113|0.88020000|38.75000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.560552|61541114|0.88010000|2241.16000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.560552|61541115|0.88010000|192.94000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.650038|61541116|0.88000000|611.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.654452|61541117|0.88000000|1412.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.677407|61541118|0.88000000|611.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.80545|61541119|0.88020000|25.26000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:41|0.093438|61541120|0.87990000|5.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:41|0.237783|61541121|0.87980000|25.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:41|0.237783|61541122|0.87980000|2248.96000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:42|0.238722|61541123|0.87960000|831.80000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:42|0.254251|61541124|0.87960000|869.20000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:43|0.665612|61541125|0.87960000|321.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:44|0.672375|61541126|0.87950000|12.50000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:44|0.672375|61541127|0.87950000|9000.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:56|0.028193|61541128|0.87930000|3231.03000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:56|0.955005|61541129|0.87940000|20.94000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:58|0.040365|61541130|0.87920000|500.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:58|0.040365|61541131|0.87920000|2305.64000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:12|0.003251|61541132|0.88000000|4.13000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:13|0.972259|61541133|0.87980000|535.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:18|0.060553|61541134|0.87970000|11.78000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:31|0.126742|61541135|0.87980000|228.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:33|0.487272|61541136|0.87980000|0.01000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.236202|61541137|0.88010000|2367.96000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.199686|61541138|0.88030000|6.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.230336|61541139|0.88040000|27.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.230336|61541140|0.88040000|167.20000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.3294|61541141|0.88060000|48.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.522579|61541142|0.88070000|69.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.796791|61541143|0.88080000|5.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.796791|61541144|0.88080000|90.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.796791|61541145|0.88080000|541.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.806988|61541146|0.88080000|774.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.8359|61541147|0.88080000|1636.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.86061|61541148|0.88080000|648.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.088539|61541149|0.88090000|25.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.088539|61541150|0.88090000|163.10000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.385603|61541151|0.88070000|35.97000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.394978|61541152|0.88070000|8964.03000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.394978|61541153|0.88070000|26.87000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:38|0.006488|61541154|0.88060000|588.50000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:38|0.171805|61541155|0.88080000|50.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:43|0.637142|61541156|0.88080000|100.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.710661|61541157|0.88040000|0.61000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:46|0.515018|61541158|0.88050000|588.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541159|0.88070000|374.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541160|0.88070000|588.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541161|0.88080000|3600.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541162|0.88090000|2803.40000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541163|0.88090000|3600.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541164|0.88100000|3600.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:58|0.14153|61541165|0.88100000|433.60000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:52:01|0.580589|61541166|0.88070000|588.50000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:52:01|0.580589|61541167|0.88060000|624.25000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:02|0.56084|61541168|0.88060000|321.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:04|0.71955|61541169|0.88050000|223.70000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:06|0.963781|61541170|0.88030000|2358.09000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:08|0.90476|61541171|0.88020000|454.19000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:08|0.922083|61541172|0.88020000|45.81000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:08|0.922083|61541173|0.88020000|5545.81000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:08|0.931095|61541174|0.88020000|454.19000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:09|0.912804|61541175|0.88010000|10.18000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.475211|61541176|0.88000000|167.27000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.475211|61541177|0.88000000|2366.34000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.623514|61541178|0.87990000|5.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.623514|61541179|0.87990000|2366.60000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.623533|61541180|0.87990000|0.01000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.68597|61541181|0.87980000|25.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.80865|61541182|0.87980000|30.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.991442|61541183|0.87980000|54.22000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:14|0.728565|61541184|0.87970000|5.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:15|0.488829|61541185|0.87960000|419.91000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:18|0.589966|61541186|0.87970000|14.64000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:19|0.7336|61541187|0.87990000|321.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:23|0.78544|61541188|0.88040000|167.27000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:28|0.137371|61541189|0.88030000|10.18000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:34|0.411271|61541190|0.88050000|3600.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:34|0.411271|61541191|0.88050000|7615.81000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:37|0.471635|61541192|0.88030000|26.57000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:47|0.585705|61541193|0.88020000|3350.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:00|0.528215|61541194|0.88040000|26.57000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:02|0.567307|61541195|0.88040000|1.70000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:13|0.33832|61541196|0.88040000|2364.64000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:14|0.190923|61541197|0.88060000|228.98000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:14|0.190923|61541198|0.88060000|6000.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:21|0.813165|61541199|0.88070000|321.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:21|0.819817|61541200|0.88060000|32.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:24|0.356399|61541201|0.88040000|535.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:24|0.387443|61541202|0.88040000|321.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:26|0.048082|61541203|0.88060000|391.31000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:28|0.191196|61541204|0.88090000|2365.50000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:37|0.502792|61541205|0.88070000|1.12000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:39|0.114141|61541206|0.88080000|3.11000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.684528|61541207|0.88050000|1200.58000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.688922|61541208|0.88050000|1164.42000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.702009|61541209|0.88040000|562.30000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.729696|61541210|0.88030000|562.30000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.739035|61541211|0.88030000|2418.26000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.794701|61541212|0.88020000|2886.95000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.794701|61541213|0.88010000|690.30000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.073161|61541214|0.88000000|2366.34000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.073161|61541215|0.87990000|167.27000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.073161|61541216|0.87990000|0.89000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.073161|61541217|0.87980000|5.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.073161|61541218|0.87980000|5.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.348628|61541219|0.87970000|25.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.74034|61541220|0.87960000|45.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.74034|61541221|0.87950000|189.50000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.013825|61541222|0.87940000|65.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.013825|61541223|0.87940000|65.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.046778|61541224|0.87930000|231.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.157839|61541225|0.87940000|321.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.427764|61541226|0.87940000|535.00000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.832405|61541227|0.87960000|2066.63000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:44|0.47877|61541228|0.87930000|560.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.418616|61541229|0.87920000|345.62000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.432724|61541230|0.87920000|3254.38000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.432724|61541231|0.87920000|163.52000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:54|0.186698|61541232|0.87910000|167.24000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:55|0.136741|61541233|0.87930000|167.27000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.309102|61541234|0.87890000|5.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.309102|61541235|0.87890000|5.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.309102|61541236|0.87890000|1836.51000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.321873|61541237|0.87890000|532.79000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.321873|61541238|0.87880000|25.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.321873|61541239|0.87880000|25.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.461194|61541240|0.87880000|315.88000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:04|0.793029|61541241|0.87870000|0.86000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.674371|61541242|0.87890000|209.23000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:12|0.215709|61541243|0.87900000|154.99000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.462912|61541244|0.87890000|321.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.580093|61541245|0.87880000|379.45000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.600774|61541246|0.87880000|209.05000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.600774|61541247|0.87880000|535.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.600774|61541248|0.87870000|2368.98000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.600774|61541249|0.87870000|5141.49000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.639191|61541250|0.87860000|6.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:18|0.41559|61541251|0.87890000|10.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:20|0.931478|61541252|0.87900000|2370.10000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.710724|61541253|0.87890000|48.87000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:26|0.229512|61541254|0.87900000|0.01000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:26|0.276651|61541255|0.87930000|2369.30000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:34|0.646069|61541256|0.87930000|3.03000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:36|0.519561|61541257|0.87910000|335.11000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:37|0.372361|61541258|0.87930000|2366.27000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157495|61541259|0.87940000|160.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174952|61541260|0.87930000|982.59000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.191315|61541261|0.87920000|54.11000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.216961|61541262|0.87930000|160.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.248299|61541263|0.87910000|2813.24000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.248299|61541264|0.87900000|158.34000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.248299|61541265|0.87900000|387.69000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.653017|61541266|0.87880000|1044.13000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:39|0.361613|61541267|0.87880000|1325.44000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:42|0.272644|61541268|0.87860000|321.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:42|0.272644|61541269|0.87860000|28.74000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:48|0.085433|61541270|0.87890000|4.54000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:52|0.890313|61541271|0.87850000|167.27000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:53|0.121239|61541272|0.87840000|25.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:53|0.121239|61541273|0.87840000|2370.65000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:00|0.555677|61541274|0.87850000|40.80000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:01|0.579775|61541275|0.87850000|494.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:02|0.761236|61541276|0.87850000|40.80000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.769963|61541277|0.87880000|30.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.387568|61541278|0.87890000|2366.11000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.565948|61541279|0.87900000|167.27000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.565948|61541280|0.87900000|23.03000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.577954|61541281|0.87910000|2370.11000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.827709|61541282|0.87930000|386.50000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:05|0.84437|61541283|0.87930000|578.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:09|0.14064|61541284|0.87890000|15.75000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.670794|61541285|0.87930000|562.40000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.686764|61541286|0.87930000|562.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.705372|61541287|0.87930000|1680.98000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.705372|61541288|0.87930000|2369.57000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.807562|61541289|0.87940000|17.27000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.827608|61541290|0.87950000|167.27000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.977991|61541291|0.87960000|25.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.977991|61541292|0.87970000|6.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.977991|61541293|0.87970000|198.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.027059|61541294|0.87970000|235.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.189264|61541295|0.87970000|218.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.239768|61541296|0.87960000|288.98000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.165386|61541297|0.87960000|535.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:24|0.281526|61541298|0.87970000|12.95000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:24|0.281526|61541299|0.87970000|2013.85000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:24|0.284696|61541300|0.87970000|354.65000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:24|0.284696|61541301|0.87970000|2368.45000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:28|0.681922|61541302|0.87970000|0.05000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:34|0.465374|61541303|0.87980000|9.70000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:47|0.525547|61541304|0.87960000|214.39000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:58|0.340372|61541305|0.87980000|163.17000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:59|0.932064|61541306|0.87990000|10.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:56:00|0.800877|61541307|0.87970000|110.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:56:01|0.092521|61541308|0.87970000|10.20000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:56:01|0.311829|61541309|0.87970000|4.54000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:04|0.720296|61541310|0.87990000|2.40000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:05|0.589934|61541311|0.87970000|1057.71000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:05|0.622358|61541312|0.88000000|565.48000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:09|0.424115|61541313|0.87980000|321.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:09|0.424115|61541314|0.87960000|479.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:10|0.154844|61541315|0.87990000|109.72000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:14|0.747051|61541316|0.87930000|129.69000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:25|0.391277|61541317|0.87950000|7.29000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:25|0.391277|61541318|0.87950000|327.02000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:27|0.569258|61541319|0.87950000|4.54000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.856188|61541320|0.87930000|535.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:35|0.62222|61541321|0.87960000|5.47000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:35|0.62222|61541322|0.87960000|4.72000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.224408|61541323|0.87970000|4.10000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.694839|61541324|0.88000000|743.18000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.719795|61541325|0.88000000|1576.51000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.719795|61541326|0.88000000|1076.54000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.822113|61541327|0.88000000|1000.00000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.822596|61541328|0.88000000|291.69000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.822596|61541329|0.88000000|538.77000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.867934|61541330|0.88000000|563.33000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.887417|61541331|0.88000000|1266.13000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.887417|61541332|0.88000000|3.08000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:43|0.477366|61541333|0.87990000|10.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.438608|61541334|0.88000000|1733.80000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:01|0.429417|61541335|0.88030000|2.31000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:01|0.429417|61541336|0.88040000|18.63000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:04|0.29375|61541337|0.88010000|4.81000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:06|0.267411|61541338|0.88020000|15.27000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:12|0.763698|61541339|0.87990000|1485.03000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:15|0.472496|61541340|0.88030000|179.31000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.512613|61541341|0.88030000|2187.57000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.269758|61541342|0.88050000|1.70000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.269925|61541343|0.88050000|0.03000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.269925|61541344|0.88060000|5.19000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.269925|61541345|0.88070000|49.21000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.385566|61541346|0.88070000|3600.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.408331|61541347|0.88070000|3600.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.408331|61541348|0.88060000|2270.59000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:18|0.988232|61541349|0.88070000|108.72000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:22|0.660007|61541350|0.88080000|109.66000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:23|0.384516|61541351|0.88080000|39.74000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.368737|61541352|0.88030000|805.42000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.373137|61541353|0.88030000|656.24000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.395411|61541354|0.88030000|903.88000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.433855|61541355|0.88020000|120.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:31|0.433855|61541356|0.88020000|137.70000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:34|0.605498|61541357|0.88030000|109.62000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:38|0.151779|61541358|0.88040000|1250.71000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:40|0.149027|61541359|0.88070000|137.70000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:53|0.879177|61541360|0.88090000|58.79000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:53|0.93184|61541361|0.88050000|22.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:07|0.204857|61541362|0.88050000|12.12000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:29|0.279908|61541363|0.88080000|54.25000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:43|0.9164|61541364|0.88080000|55.59000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.372326|61541365|0.88110000|22.40000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.372326|61541366|0.88110000|2177.73000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541367|0.88110000|699.43000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541368|0.88110000|345.75000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541369|0.88110000|4728.10000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541370|0.88110000|133.61000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541371|0.88110000|1000.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.376074|61541372|0.88110000|400.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.396569|61541373|0.88120000|5914.58000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.396569|61541374|0.88120000|2780.65000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.396569|61541375|0.88120000|2937.61000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.396569|61541376|0.88120000|533.01000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.434376|61541377|0.88120000|1168.08000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.434376|61541378|0.88130000|130.93000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.281718|61541379|0.88140000|6.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.443722|61541380|0.88150000|27.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.547285|61541381|0.88160000|25.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.547285|61541382|0.88160000|5.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.547285|61541383|0.88160000|48.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:04|0.868774|61541384|0.88170000|500.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:04|0.868774|61541385|0.88170000|5.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:04|0.868774|61541386|0.88170000|69.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:04|0.885185|61541387|0.88180000|12.44000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.187813|61541388|0.88180000|37.56000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.187813|61541389|0.88180000|25.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.243747|61541390|0.88190000|45.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.243747|61541391|0.88190000|1673.78000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.243747|61541392|0.88190000|2268.82000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.559932|61541393|0.88200000|75.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.559932|61541394|0.88200000|65.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:10|0.453724|61541395|0.88220000|44.51000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:17|0.049801|61541396|0.88180000|20.91000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:17|0.90627|61541397|0.88160000|10.31000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:21|0.558656|61541398|0.88160000|481.50000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:25|0.850239|61541399|0.88120000|38.72000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:37|0.039891|61541400|0.88110000|278.50000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:37|0.047743|61541401|0.88110000|0.19000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:37|0.117986|61541402|0.88090000|167.27000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:37|0.895247|61541403|0.88110000|1086.39000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:37|0.934407|61541404|0.88090000|504.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:38|0.130088|61541405|0.88110000|144.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:42|0.250278|61541406|0.88080000|5.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:42|0.423488|61541407|0.88090000|120.72000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.389258|61541408|0.88070000|5.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.45827|61541409|0.88060000|25.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.521635|61541410|0.88050000|45.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:49|0.164162|61541411|0.88030000|156.96000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.558154|61541412|0.88020000|6.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.558154|61541413|0.88020000|52.80000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.577692|61541414|0.88020000|447.20000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.577692|61541415|0.88020000|25.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.577692|61541416|0.88020000|441.20000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.772864|61541417|0.88020000|58.80000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.772864|61541418|0.88010000|27.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.772864|61541419|0.88010000|1336.08000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.784036|61541420|0.88000000|48.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.784036|61541421|0.88000000|50.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.784036|61541422|0.88000000|1711.97000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.824965|61541423|0.88000000|299.50000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:53|0.935319|61541424|0.88000000|354.87000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:54|0.068255|61541425|0.87980000|69.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:54|0.068255|61541426|0.87980000|46.94000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:58|0.719452|61541427|0.88000000|4.53000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.240021|61541428|0.88020000|3031.44000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.240021|61541429|0.88020000|167.27000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.240021|61541430|0.88020000|400.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 09:00:01|0.176028|61541431|0.88040000|31.10000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 09:00:01|0.522851|61541432|0.88010000|138.90000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 09:00:01|0.702732|61541433|0.88060000|27.80000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.874242|61541434|0.88080000|167.27000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.967398|61541435|0.88100000|4.53000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:05|0.545177|61541436|0.88100000|6.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:05|0.661444|61541437|0.88110000|27.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:09|0.070399|61541438|0.88100000|6.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:09|0.172163|61541439|0.88110000|27.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:09|0.172163|61541440|0.88120000|5.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:09|0.172163|61541441|0.88120000|48.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:09|0.172163|61541442|0.88130000|112.07000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:10|0.814457|61541443|0.88100000|1006.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.215647|61541444|0.88060000|167.27000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.698675|61541445|0.88040000|1563.90000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:14|0.76625|61541446|0.88030000|267.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:14|0.76625|61541447|0.88030000|481.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:14|0.76625|61541448|0.88030000|267.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:19|0.457845|61541449|0.88020000|6000.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:19|0.457845|61541450|0.88020000|500.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:19|0.594384|61541451|0.88010000|5.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.065226|61541452|0.88010000|2271.44000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.065226|61541453|0.88000000|167.27000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.065226|61541454|0.88000000|6.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.065226|61541455|0.87990000|278.69000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:21|0.065226|61541456|0.87990000|1321.97000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:22|0.275868|61541457|0.88020000|267.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:23|0.621779|61541458|0.88030000|911.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.708162|61541459|0.87990000|27.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.708162|61541460|0.87980000|5.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.708162|61541461|0.87980000|48.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.708162|61541462|0.87970000|25.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.708162|61541463|0.87970000|183.35000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:32|0.443528|61541464|0.88000000|6.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:32|0.763227|61541465|0.87990000|27.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:32|0.870832|61541466|0.87980000|48.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:34|0.511643|61541467|0.87990000|267.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.309582|61541468|0.88010000|3600.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.309582|61541469|0.88010000|2495.74000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.309582|61541470|0.88010000|32.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.309582|61541471|0.88010000|8333.96000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.313487|61541472|0.88010000|666.04000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.316815|61541473|0.88020000|627.09000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.329073|61541474|0.88020000|941.80000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.329366|61541475|0.88020000|58.20000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.333132|61541476|0.88030000|150.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.341446|61541477|0.88030000|250.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.350397|61541478|0.88040000|167.27000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.365547|61541479|0.88050000|128.31000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.400752|61541480|0.88060000|338.83000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.464494|61541481|0.88040000|4650.39000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:35|0.957199|61541482|0.88020000|250.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:37|0.101346|61541483|0.88010000|4374.06000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:39|0.901848|61541484|0.87990000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:40|0.119951|61541485|0.87980000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:40|0.486045|61541486|0.87970000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:43|0.732795|61541487|0.87990000|1000.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:44|0.696428|61541488|0.87980000|48.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:49|0.397437|61541489|0.87950000|167.27000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:49|0.42834|61541490|0.87940000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:52|0.576637|61541491|0.87990000|1368.23000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:52|0.780131|61541492|0.88010000|167.20000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:57|0.343649|61541493|0.87980000|1417.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:57|0.343649|61541494|0.87980000|252.57000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:57|0.402205|61541495|0.87980000|14.93000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:57|0.402205|61541496|0.87980000|70.38000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:58|0.023469|61541497|0.87990000|17.54000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.146054|61541498|0.87950000|1707.67000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.177063|61541499|0.87940000|163.03000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.184425|61541500|0.87940000|6927.25000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.184425|61541501|0.87940000|30.16000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.273041|61541502|0.87950000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.273041|61541503|0.87950000|3600.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.273041|61541504|0.87950000|6347.43000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.283821|61541505|0.87940000|163.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.284929|61541506|0.87940000|0.03000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:06|0.009721|61541507|0.87940000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:06|0.188724|61541508|0.87940000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:09|0.032461|61541509|0.88030000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:10|0.258213|61541510|0.88020000|53.76000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:10|0.510285|61541511|0.88010000|321.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:10|0.510285|61541512|0.88010000|481.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.096114|61541513|0.88050000|321.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.95039|61541514|0.88060000|167.27000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.95039|61541515|0.88060000|1417.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.983108|61541516|0.88070000|6.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:16|0.983108|61541517|0.88070000|3600.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.032592|61541518|0.88070000|2532.53000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.351311|61541519|0.88080000|5.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.351311|61541520|0.88080000|27.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.446731|61541521|0.88080000|317.31000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.76786|61541522|0.88090000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.76786|61541523|0.88090000|48.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:18|0.429652|61541524|0.88100000|45.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:18|0.429652|61541525|0.88100000|69.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:21|0.900521|61541526|0.88100000|204.78000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.248364|61541527|0.88110000|2365.20000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:23|0.743806|61541528|0.88110000|0.07000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:25|0.170314|61541529|0.88150000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:28|0.173637|61541530|0.88160000|6.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:28|0.963914|61541531|0.88160000|922.66000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.657123|61541532|0.88150000|400.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.684152|61541533|0.88140000|481.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.713923|61541534|0.88120000|167.27000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:29|0.713923|61541535|0.88110000|395.03000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:30|0.098404|61541536|0.88100000|2271.44000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:30|0.234975|61541537|0.88110000|2271.44000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:31|0.833999|61541538|0.88170000|27.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:31|0.833999|61541539|0.88170000|23.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.128283|61541540|0.88190000|6.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.203016|61541541|0.88200000|500.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.203016|61541542|0.88200000|5.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.203016|61541543|0.88200000|5.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.203016|61541544|0.88200000|27.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.500278|61541545|0.88210000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.500278|61541546|0.88210000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.500278|61541547|0.88210000|48.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.561561|61541548|0.88200000|1.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:43|0.004046|61541549|0.88220000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:43|0.004046|61541550|0.88230000|25.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.120861|61541551|0.88210000|3600.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.120861|61541552|0.88210000|1307.81000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.124986|61541553|0.88210000|7692.19000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.15453|61541554|0.88250000|144.34000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.15453|61541555|0.88250000|2818.81000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.182925|61541556|0.88260000|2932.10000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.187142|61541557|0.88260000|0.03000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.220348|61541558|0.88270000|779.12000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.268592|61541559|0.88270000|1245.93000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.313466|61541560|0.88270000|930.03000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.349754|61541561|0.88270000|1518.50000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.895997|61541562|0.88230000|1304.06000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.895997|61541563|0.88230000|393.63000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.895997|61541564|0.88230000|159.77000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.895997|61541565|0.88230000|5672.23000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:44|0.930879|61541566|0.88240000|11.86000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.459368|61541567|0.88250000|1768.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.655674|61541568|0.88220000|167.27000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.655674|61541569|0.88220000|266.38000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.670397|61541570|0.88220000|233.62000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.679755|61541571|0.88210000|481.77000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.824319|61541572|0.88210000|2126.20000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:46|0.128022|61541573|0.88260000|100.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:50|0.154954|61541574|0.88250000|17.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.043183|61541575|0.88230000|1.82000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.215662|61541576|0.88260000|0.50000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:53|0.018301|61541577|0.88220000|250.52000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:55|0.483565|61541578|0.88220000|279.77000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:55|0.498733|61541579|0.88220000|220.20000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.196866|61541580|0.88230000|2266.29000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.352627|61541581|0.88210000|500.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.352627|61541582|0.88210000|1077.19000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:02:02|0.088616|61541583|0.88220000|15.10000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:05|0.804141|61541584|0.88170000|2496.95000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:06|0.319209|61541585|0.88190000|109.41000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:11|0.095366|61541586|0.88210000|167.27000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:11|0.095366|61541587|0.88210000|3600.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:13|0.583349|61541588|0.88220000|59.99000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:13|0.583349|61541589|0.88220000|75.09000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:17|0.011944|61541590|0.88220000|2860.27000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:18|0.754031|61541591|0.88220000|4.52000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:21|0.046812|61541592|0.88220000|109.43000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:26|0.823211|61541593|0.88220000|321.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:27|0.47045|61541594|0.88240000|43.57000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:29|0.586715|61541595|0.88210000|2360.70000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:29|0.618314|61541596|0.88210000|0.01000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:31|0.332168|61541597|0.88190000|321.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:31|0.343567|61541598|0.88200000|3600.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:31|0.466542|61541599|0.88210000|3600.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:34|0.702409|61541600|0.88230000|1995.78000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:36|0.937506|61541601|0.88250000|54.13000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:37|0.388892|61541602|0.88250000|2306.58000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:37|0.709897|61541603|0.88270000|69.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:38|0.030974|61541604|0.88280000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:38|0.030974|61541605|0.88280000|90.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:47|0.975662|61541606|0.88270000|11.35000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:48|0.126369|61541607|0.88270000|22.66000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:54|0.279603|61541608|0.88280000|50.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:02|0.834195|61541609|0.88280000|37.21000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:03|0.218766|61541610|0.88280000|2272.70000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:05|0.095388|61541611|0.88320000|595.51000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:05|0.454331|61541612|0.88320000|138.75000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.015872|61541613|0.88320000|9000.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.015872|61541614|0.88320000|400.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.020339|61541615|0.88330000|6533.55000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.023403|61541616|0.88330000|2466.45000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.023403|61541617|0.88340000|450.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.023403|61541618|0.88340000|1723.01000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.023403|61541619|0.88350000|2871.49000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.031542|61541620|0.88330000|400.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.039701|61541621|0.88330000|192.58000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.040211|61541622|0.88360000|565.87000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.040211|61541623|0.88360000|5.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.040211|61541624|0.88360000|5.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.040211|61541625|0.88360000|1465.83000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.04449|61541626|0.88360000|1365.46000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.04449|61541627|0.88360000|700.94000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.047954|61541628|0.88360000|1656.83000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.047954|61541629|0.88360000|1677.62000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.055729|61541630|0.88370000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.055729|61541631|0.88370000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.055729|61541632|0.88370000|6.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.055729|61541633|0.88370000|339.93000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.055729|61541634|0.88370000|132.20000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.099895|61541635|0.88380000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.099895|61541636|0.88380000|45.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.099895|61541637|0.88380000|45.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.099895|61541638|0.88380000|27.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.099895|61541639|0.88380000|2031.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.141735|61541640|0.88380000|326.77000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:10|0.230852|61541641|0.88400000|65.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:10|0.230852|61541642|0.88400000|65.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:10|0.230852|61541643|0.88400000|48.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:10|0.230852|61541644|0.88400000|45.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:11|0.465086|61541645|0.88370000|400.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:11|0.465086|61541646|0.88360000|167.27000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:11|0.465086|61541647|0.88360000|3600.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:11|0.465086|61541648|0.88350000|392.55000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:11|0.465086|61541649|0.88350000|2272.67000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:12|0.79678|61541650|0.88400000|751.56000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:12|0.823125|61541651|0.88400000|50.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:12|0.907387|61541652|0.88400000|1510.68000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.044908|61541653|0.88410000|27.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.044908|61541654|0.88420000|5.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.045208|61541655|0.88430000|56.35000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.102686|61541656|0.88430000|443.65000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.102686|61541657|0.88430000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.102686|61541658|0.88430000|25.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.102686|61541659|0.88430000|48.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.161673|61541660|0.88440000|69.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.334214|61541661|0.88440000|65.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.380484|61541662|0.88450000|50.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.380484|61541663|0.88450000|45.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.380484|61541664|0.88450000|90.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.380484|61541665|0.88450000|85.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.380484|61541666|0.88450000|12.50000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.407361|61541667|0.88430000|179.14000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.499451|61541668|0.88430000|374.50000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.499451|61541669|0.88430000|481.50000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.548924|61541670|0.88420000|4446.38000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.567557|61541671|0.88420000|267.77000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.579446|61541672|0.88420000|1018.08000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:14|0.930811|61541673|0.88410000|278.60000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.364336|61541674|0.88420000|106.68000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.364336|61541675|0.88420000|2356.17000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.382835|61541676|0.88430000|167.27000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.807008|61541677|0.88450000|12.50000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.866607|61541678|0.88450000|2343.41000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:23|0.613896|61541679|0.88460000|3.13000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:24|0.079998|61541680|0.88430000|167.27000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:31|0.002833|61541681|0.88430000|13.31000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:35|0.282975|61541682|0.88460000|12.44000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:46|0.088159|61541683|0.88460000|737.81000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:46|0.091567|61541684|0.88460000|443.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:46|0.472449|61541685|0.88460000|100.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:52|0.248012|61541686|0.88460000|1074.30000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:53|0.813822|61541687|0.88480000|0.94000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:53|0.957705|61541688|0.88480000|2353.64000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:54|0.006727|61541689|0.88510000|5.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:54|0.006727|61541690|0.88510000|167.27000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:54|0.006727|61541691|0.88520000|27.73000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:57|0.065392|61541692|0.88470000|103.73000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:05|0.943991|61541693|0.88520000|6.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:05|0.943991|61541694|0.88520000|9000.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.317231|61541695|0.88530000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.317231|61541696|0.88530000|27.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.317231|61541697|0.88530000|603.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.357874|61541698|0.88530000|609.83000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:08|0.578827|61541699|0.88530000|10.14000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:09|0.119124|61541700|0.88530000|1130.24000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:09|0.119124|61541701|0.88530000|1525.37000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:09|0.982666|61541702|0.88550000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.415456|61541703|0.88570000|50.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.415456|61541704|0.88570000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.536329|61541705|0.88580000|0.52000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.536329|61541706|0.88580000|75.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.536329|61541707|0.88580000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:11|0.548925|61541708|0.88580000|11.36000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:12|0.039867|61541709|0.88560000|1000.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:12|0.059637|61541710|0.88580000|12.79000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:12|0.071929|61541711|0.88560000|400.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.108647|61541712|0.88510000|500.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.381626|61541713|0.88500000|11522.39000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.416375|61541714|0.88500000|6000.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.669081|61541715|0.88490000|1688.04000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.820981|61541716|0.88480000|278.69000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.863886|61541717|0.88470000|167.27000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:16|0.392328|61541718|0.88460000|100.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:19|0.542072|61541719|0.88440000|25.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:19|0.542072|61541720|0.88440000|1075.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:27|0.986564|61541721|0.88440000|653.28000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:27|0.986564|61541722|0.88440000|2354.31000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.888803|61541723|0.88430000|25.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.888803|61541724|0.88430000|45.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.896717|61541725|0.88420000|65.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.896717|61541726|0.88420000|2807.36000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.896717|61541727|0.88420000|6.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.896717|61541728|0.88420000|846.89000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.090159|61541729|0.88420000|1508.22000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.1157|61541730|0.88410000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.1157|61541731|0.88410000|50.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.1157|61541732|0.88410000|167.27000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.1157|61541733|0.88410000|26.93000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541734|0.88410000|0.07000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541735|0.88400000|25.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541736|0.88400000|85.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541737|0.88400000|48.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541738|0.88390000|45.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.428588|61541739|0.88390000|18.93000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:33|0.673106|61541740|0.88390000|1.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.184258|61541741|0.88420000|400.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.247883|61541742|0.88430000|167.27000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.342466|61541743|0.88440000|2979.20000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.342466|61541744|0.88450000|1760.17000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.374428|61541745|0.88450000|1349.09000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.412914|61541746|0.88450000|359.68000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.412914|61541747|0.88450000|202.62000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.418576|61541748|0.88450000|797.38000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.765932|61541749|0.88460000|50.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541750|0.88480000|167.27000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541751|0.88480000|7286.90000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541752|0.88480000|400.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541753|0.88480000|3600.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541754|0.88490000|3600.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541755|0.88500000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541756|0.88500000|3600.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.153315|61541757|0.88500000|1999.62000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:44|0.084839|61541758|0.88510000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:44|0.084839|61541759|0.88510000|2353.78000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:44|0.163129|61541760|0.88520000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.066959|61541761|0.88520000|321.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.079806|61541762|0.88510000|535.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.173261|61541763|0.88500000|257.82000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.177033|61541764|0.88500000|4015.18000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:50|0.957938|61541765|0.88530000|106.78000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:00|0.177355|61541766|0.88520000|535.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.064576|61541767|0.88540000|6.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.159093|61541768|0.88550000|27.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.50129|61541769|0.88560000|1.44000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:04|0.753638|61541770|0.88560000|2.56000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:04|0.753638|61541771|0.88560000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:04|0.785481|61541772|0.88570000|1.13000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:05|0.146168|61541773|0.88570000|3.87000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:05|0.146168|61541774|0.88570000|2352.43000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:05|0.146247|61541775|0.88570000|0.02000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.247023|61541776|0.88580000|204.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.468939|61541777|0.88610000|22.76000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.468939|61541778|0.88610000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.488753|61541779|0.88620000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.132126|61541780|0.88640000|500.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.132126|61541781|0.88640000|45.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.132126|61541782|0.88640000|6.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.205248|61541783|0.88620000|321.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.205248|61541784|0.88610000|280.07000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:13|0.717749|61541785|0.88610000|561.58000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.228964|61541786|0.88610000|1766.60000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.232221|61541787|0.88610000|0.02000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.407763|61541788|0.88660000|27.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.560277|61541789|0.88670000|48.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.277674|61541790|0.88680000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.285238|61541791|0.88690000|0.53000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.285238|61541792|0.88690000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.285238|61541793|0.88690000|24.47000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.296685|61541794|0.88690000|44.53000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.317249|61541795|0.88700000|45.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.317249|61541796|0.88700000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.317249|61541797|0.88700000|90.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.416894|61541798|0.88710000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.416894|61541799|0.88710000|111.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.520286|61541800|0.88710000|2256.06000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.559662|61541801|0.88700000|106.78000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.037624|61541802|0.88720000|25.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.037624|61541803|0.88720000|45.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.037624|61541804|0.88720000|38.61000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:23|0.058765|61541805|0.88660000|321.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:23|0.265405|61541806|0.88650000|167.27000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:25|0.49946|61541807|0.88640000|100.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.977273|61541808|0.88660000|2695.88000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:29|0.145272|61541809|0.88680000|10.11000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:33|0.317178|61541810|0.88660000|22.04000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:34|0.219005|61541811|0.88630000|321.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:35|0.956459|61541812|0.88650000|10.11000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.587015|61541813|0.88660000|511.63000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.587015|61541814|0.88670000|722.14000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.587015|61541815|0.88670000|256.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.665749|61541816|0.88700000|992.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.681052|61541817|0.88690000|2091.74000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:47|0.397856|61541818|0.88710000|167.27000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.073938|61541819|0.88680000|400.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:55|0.756683|61541820|0.88640000|321.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:56|0.105759|61541821|0.88640000|77.70000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:56|0.344696|61541822|0.88640000|2.25000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:57|0.655847|61541823|0.88630000|10.12000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:58|0.511619|61541824|0.88600000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:58|0.511619|61541825|0.88600000|72.70000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:00|0.580403|61541826|0.88590000|5.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:00|0.580403|61541827|0.88590000|6.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.803681|61541828|0.88590000|96.81000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.21775|61541829|0.88630000|144.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.271942|61541830|0.88640000|1664.70000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.391824|61541831|0.88620000|25.82000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.518756|61541832|0.88680000|129.56000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.518756|61541833|0.88680000|340.98000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:07|0.816537|61541834|0.88710000|5.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:07|0.816537|61541835|0.88710000|5.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:07|0.816537|61541836|0.88720000|0.44000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.229321|61541837|0.88720000|25.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.229321|61541838|0.88720000|25.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.90999|61541839|0.88720000|25.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:11|0.053766|61541840|0.88740000|25.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:11|0.053766|61541841|0.88740000|528.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:11|0.880278|61541842|0.88730000|48.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:17|0.13358|61541843|0.88710000|28.04000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:21|0.095207|61541844|0.88670000|535.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.970351|61541845|0.88690000|225.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.970351|61541846|0.88690000|7150.70000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.974012|61541847|0.88690000|445.79000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.978241|61541848|0.88690000|1131.03000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.993808|61541849|0.88700000|602.51000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:36|0.001378|61541850|0.88700000|1059.96000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:37|0.865756|61541851|0.88730000|55.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.654158|61541852|0.88700000|535.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.285254|61541853|0.88690000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.480428|61541854|0.88700000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.505763|61541855|0.88730000|89.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.505763|61541856|0.88740000|6.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.505763|61541857|0.88740000|11.47000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:46|0.558665|61541858|0.88680000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:48|0.033775|61541859|0.88690000|1.89000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.25541|61541860|0.88650000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.496534|61541861|0.88650000|9.04000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:59|0.793498|61541862|0.88660000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:01|0.349996|61541863|0.88710000|25.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:06|0.050138|61541864|0.88730000|1287.50000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:15|0.216997|61541865|0.88720000|2540.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:15|0.216997|61541866|0.88720000|400.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.068492|61541867|0.88720000|28.24000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.068492|61541868|0.88720000|1940.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.768025|61541869|0.88700000|2347.68000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:18|0.341894|61541870|0.88680000|1487.55000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:18|0.392474|61541871|0.88680000|860.66000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:18|0.392474|61541872|0.88670000|1391.34000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:20|0.819954|61541873|0.88660000|2.40000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:20|0.923656|61541874|0.88690000|107.69000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:22|0.990744|61541875|0.88670000|15.79000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.228195|61541876|0.88640000|167.27000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.228195|61541877|0.88640000|10.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.228195|61541878|0.88640000|5.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.228195|61541879|0.88640000|5.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.228195|61541880|0.88640000|2349.23000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:25|0.243263|61541881|0.88640000|0.04000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:28|0.340376|61541882|0.88640000|217.37000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:28|0.580218|61541883|0.88640000|317.63000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:29|0.938742|61541884|0.88650000|111.98000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:29|0.942504|61541885|0.88650000|113.52000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:30|0.922627|61541886|0.88650000|9.78000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:38|0.809405|61541887|0.88640000|350.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:39|0.144835|61541888|0.88630000|6.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:40|0.701501|61541889|0.88640000|26.35000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:43|0.387701|61541890|0.88640000|321.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:43|0.387701|61541891|0.88640000|535.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:44|0.821057|61541892|0.88680000|1.24000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:52|0.234802|61541893|0.88640000|2642.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:52|0.335531|61541894|0.88670000|10.11000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:53|0.196681|61541895|0.88670000|310.89000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:56|0.009041|61541896|0.88710000|535.00000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:59|0.794732|61541897|0.88720000|6.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:17|0.826381|61541898|0.88730000|5.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:17|0.826381|61541899|0.88730000|5.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:18|0.572633|61541900|0.88720000|321.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:20|0.433516|61541901|0.88730000|10.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.710574|61541902|0.88730000|400.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.714379|61541903|0.88740000|167.27000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.714379|61541904|0.88740000|1658.20000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.733026|61541905|0.88740000|1165.49000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.748473|61541906|0.88760000|87.63000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.768707|61541907|0.88770000|1695.42000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.768741|61541908|0.88790000|334.16000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.768741|61541909|0.88790000|5.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.768741|61541910|0.88790000|2817.58000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.788144|61541911|0.88800000|6.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.788144|61541912|0.88800000|1177.49000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.788144|61541913|0.88800000|25.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.814823|61541914|0.88810000|0.53000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.814823|61541915|0.88810000|27.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.814823|61541916|0.88810000|2355.41000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:23|0.889122|61541917|0.88790000|9000.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:26|0.512005|61541918|0.88800000|1.03000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:26|0.858139|61541919|0.88820000|5.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:26|0.858139|61541920|0.88820000|106.34000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:29|0.288716|61541921|0.88810000|376.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:29|0.288716|61541922|0.88820000|559.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:30|0.836951|61541923|0.88820000|6305.23000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:33|0.426169|61541924|0.88830000|500.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:34|0.851922|61541925|0.88840000|20.74000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:35|0.405926|61541926|0.88820000|1111.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:36|0.081819|61541927|0.88830000|17.15000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:37|0.489106|61541928|0.88840000|4.26000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:37|0.955743|61541929|0.88860000|50.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:37|0.955743|61541930|0.88860000|25.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:37|0.955743|61541931|0.88860000|2394.64000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:37|0.997674|61541932|0.88860000|3605.36000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:38|0.1342|61541933|0.88850000|4.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:38|0.27069|61541934|0.88880000|75.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:38|0.27069|61541935|0.88880000|50.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:38|0.27069|61541936|0.88880000|6.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.107803|61541937|0.88840000|167.20000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.111977|61541938|0.88840000|0.07000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.279727|61541939|0.88830000|1287.50000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:55|0.401534|61541940|0.88840000|901.81000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.098458|61541941|0.88830000|535.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.2235|61541942|0.88830000|2250.98000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.260232|61541943|0.88810000|398.21000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.27232|61541944|0.88800000|1255.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.280239|61541945|0.88800000|2186.32000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.306037|61541946|0.88800000|1674.99000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.306037|61541947|0.88800000|161.81000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.306037|61541948|0.88800000|2979.72000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.307925|61541949|0.88790000|345.07000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.307925|61541950|0.88790000|2813.36000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.307925|61541951|0.88790000|1000.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.307925|61541952|0.88790000|2675.13000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.313305|61541953|0.88790000|2793.29000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.313305|61541954|0.88790000|2761.96000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.313305|61541955|0.88790000|390.24000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.317546|61541956|0.88800000|400.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.331123|61541957|0.88780000|562.30000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:01|0.841552|61541958|0.88780000|5.92000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:12|0.121012|61541959|0.88830000|11.27000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:14|0.904253|61541960|0.88830000|885.50000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:15|0.535907|61541961|0.88790000|41.58000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.71356|61541962|0.88780000|42.84000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.71356|61541963|0.88780000|9000.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.71356|61541964|0.88780000|3600.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.71356|61541965|0.88780000|2472.96000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:18|0.484763|61541966|0.88780000|28.15000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:18|0.788692|61541967|0.88760000|2346.09000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:18|0.788692|61541968|0.88760000|501.54000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:18|0.792562|61541969|0.88760000|1844.55000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.002835|61541970|0.88740000|6.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.327919|61541971|0.88730000|27.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.380611|61541972|0.88720000|25.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:20|0.380611|61541973|0.88710000|48.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.381643|61541974|0.88700000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.381643|61541975|0.88700000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.381643|61541976|0.88700000|50.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.381643|61541977|0.88700000|69.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.381643|61541978|0.88700000|2347.68000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541979|0.88690000|25.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541980|0.88690000|25.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541981|0.88690000|25.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541982|0.88690000|90.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541983|0.88680000|75.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.553204|61541984|0.88680000|111.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:23|0.513875|61541985|0.88700000|321.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:23|0.513875|61541986|0.88700000|10.11000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.332264|61541987|0.88690000|321.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.637762|61541988|0.88700000|333.10000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:27|0.953511|61541989|0.88730000|3.07000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:29|0.105153|61541990|0.88690000|3.97000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:30|0.974904|61541991|0.88680000|12.40000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:39|0.634817|61541992|0.88650000|6.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.066886|61541993|0.88660000|400.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.098906|61541994|0.88660000|135.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.995677|61541995|0.88670000|321.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.995677|61541996|0.88670000|2930.40000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.995677|61541997|0.88670000|2930.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.430442|61541998|0.88640000|500.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.430442|61541999|0.88640000|697.75000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.439011|61542000|0.88640000|1651.52000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.439011|61542001|0.88640000|1151.52000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.471844|61542002|0.88640000|1197.75000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:46|0.956591|61542003|0.88650000|535.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:46|0.956591|61542004|0.88660000|400.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:46|0.956591|61542005|0.88660000|65.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.203717|61542006|0.88630000|100.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:50|0.299867|61542007|0.88610000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:50|0.299867|61542008|0.88610000|2350.06000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:50|0.582279|61542009|0.88600000|50.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:51|0.136582|61542010|0.88610000|321.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:52|0.038828|61542011|0.88620000|1.13000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.237864|61542012|0.88600000|50.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.444362|61542013|0.88600000|2250.33000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.532068|61542014|0.88570000|2351.10000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.535608|61542015|0.88570000|0.02000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:59|0.105668|61542016|0.88550000|6.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:59|0.105668|61542017|0.88540000|25.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:59|0.105668|61542018|0.88540000|19.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.367253|61542019|0.88560000|321.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.782469|61542020|0.88540000|2331.05000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.821634|61542021|0.88540000|20.87000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.821634|61542022|0.88540000|2351.92000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.821634|61542023|0.88540000|352.37000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.825013|61542024|0.88540000|2427.63000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.829151|61542025|0.88530000|50.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:10:00|0.86483|61542026|0.88530000|55.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.093879|61542027|0.88510000|5.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.093879|61542028|0.88500000|25.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.093879|61542029|0.88500000|124.54000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.357785|61542030|0.88510000|321.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.38842|61542031|0.88520000|1107.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:06|0.642541|61542032|0.88530000|26.40000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:07|0.639932|61542033|0.88520000|10.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:13|0.203325|61542034|0.88470000|50.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:13|0.534835|61542035|0.88490000|10.13000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:17|0.299461|61542036|0.88510000|8.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:17|0.299461|61542037|0.88520000|6.36000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:20|0.256054|61542038|0.88510000|1511.48000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:23|0.659741|61542039|0.88520000|321.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:23|0.680431|61542040|0.88530000|2470.43000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:25|0.626181|61542041|0.88530000|58.70000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:25|0.63124|61542042|0.88530000|0.02000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542043|0.88520000|3600.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542044|0.88520000|9000.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542045|0.88520000|400.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542046|0.88510000|2352.71000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542047|0.88510000|3600.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.165506|61542048|0.88510000|1047.29000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:32|0.081668|61542049|0.88560000|138.32000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:33|0.569312|61542050|0.88560000|361.68000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:36|0.253562|61542051|0.88560000|321.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.391923|61542052|0.88560000|144.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.412092|61542053|0.88570000|1936.09000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.437847|61542054|0.88570000|1710.67000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.456766|61542055|0.88570000|1484.94000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.900642|61542056|0.88580000|167.27000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.893152|61542057|0.88550000|167.27000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:03|0.164779|61542058|0.88540000|2351.90000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:03|0.176931|61542059|0.88540000|0.02000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:06|0.861193|61542060|0.88500000|2352.98000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.250185|61542061|0.88470000|2353.70000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.252312|61542062|0.88470000|0.08000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.265704|61542063|0.88460000|500.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.265704|61542064|0.88460000|6.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.995574|61542065|0.88450000|27.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:11|0.630728|61542066|0.88460000|58.30000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:12|0.929533|61542067|0.88460000|15.63000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:14|0.218245|61542068|0.88460000|305.30000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:14|0.221857|61542069|0.88460000|0.07000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:15|0.080835|61542070|0.88440000|5.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:15|0.080835|61542071|0.88440000|10.76000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.259578|61542072|0.88440000|2343.80000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.260403|61542073|0.88440000|0.02000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.313676|61542074|0.88430000|6.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.41759|61542075|0.88420000|2355.11000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.41759|61542076|0.88420000|2355.09000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.468927|61542077|0.88420000|0.02000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:17|0.171166|61542078|0.88410000|27.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.167824|61542079|0.88400000|48.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.167824|61542080|0.88390000|25.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.167824|61542081|0.88390000|69.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.167824|61542082|0.88390000|116.41000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.710024|61542083|0.88430000|53.95000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.734001|61542084|0.88430000|90.05000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.734001|61542085|0.88430000|58.42000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.483111|61542086|0.88430000|3.20000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:25|0.606014|61542087|0.88410000|1.01000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:27|0.120077|61542088|0.88400000|48.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.199972|61542089|0.88380000|25.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.199972|61542090|0.88380000|5.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.199972|61542091|0.88380000|69.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.2156|61542092|0.88370000|25.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.2156|61542093|0.88370000|90.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.2156|61542094|0.88370000|2030.00000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.223385|61542095|0.88370000|3928.64000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:28|0.387667|61542096|0.88380000|6.28000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:41|0.873582|61542097|0.88370000|18.34000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:44|0.355553|61542098|0.88390000|1.13000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:44|0.911636|61542099|0.88400000|26.45000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:50|0.167732|61542100|0.88360000|272.22000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:53|0.293324|61542101|0.88360000|1222.49000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:53|0.775836|61542102|0.88360000|13.25000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.144809|61542103|0.88360000|521.27000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.148898|61542104|0.88360000|327.48000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.219373|61542105|0.88370000|144.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.219373|61542106|0.88370000|456.82000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.219373|61542107|0.88370000|5092.51000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.751811|61542108|0.88380000|2930.40000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:58|0.627267|61542109|0.88390000|167.27000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:04|0.397329|61542110|0.88440000|2355.91000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:06|0.500375|61542111|0.88460000|26.47000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.021277|61542112|0.88440000|321.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:23|0.771362|61542113|0.88400000|235.51000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.407316|61542114|0.88470000|3600.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.407316|61542115|0.88470000|1718.74000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.407316|61542116|0.88470000|1000.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.407316|61542117|0.88470000|2927.13000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.416114|61542118|0.88480000|5.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.416114|61542119|0.88480000|313.35000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.416114|61542120|0.88480000|533.90000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.423234|61542121|0.88480000|2220.37000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:37|0.455796|61542122|0.88460000|880.79000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:37|0.895203|61542123|0.88470000|10.14000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:49|0.08473|61542124|0.88380000|102.91000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:49|0.084773|61542125|0.88380000|64.36000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:51|0.107973|61542126|0.88360000|5.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.073468|61542127|0.88370000|2000.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.298954|61542128|0.88350000|5.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.298954|61542129|0.88350000|9000.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:54|0.559003|61542130|0.88350000|267.50000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:54|0.559003|61542131|0.88350000|241.33000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:04|0.984072|61542132|0.88360000|3600.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:09|0.165763|61542133|0.88420000|167.27000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:09|0.413578|61542134|0.88430000|5.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:09|0.938907|61542135|0.88440000|25.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:09|0.938907|61542136|0.88440000|9000.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.209713|61542137|0.88450000|45.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.209713|61542138|0.88450000|9000.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.384737|61542139|0.88460000|5.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.38492|61542140|0.88460000|5.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.989926|61542141|0.88460000|2930.40000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:11|0.006197|61542142|0.88460000|321.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:11|0.10052|61542143|0.88450000|1062.95000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:11|0.140627|61542144|0.88450000|947.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.165097|61542145|0.88420000|480.85000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.290855|61542146|0.88420000|1868.38000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.961829|61542147|0.88420000|3600.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:15|0.440911|61542148|0.88430000|321.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:19|0.674088|61542149|0.88410000|6.55000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:20|0.58901|61542150|0.88450000|2747.55000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:20|0.58901|61542151|0.88460000|3600.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:20|0.625286|61542152|0.88450000|2355.30000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:20|0.68274|61542153|0.88440000|10.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:26|0.920969|61542154|0.88450000|0.07000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:30|0.262753|61542155|0.88440000|400.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:30|0.275842|61542156|0.88440000|321.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:30|0.940799|61542157|0.88450000|324.50000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:32|0.337226|61542158|0.88430000|2336.82000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:32|0.44068|61542159|0.88410000|12.44000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542160|0.88410000|2933.50000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542161|0.88400000|3600.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542162|0.88400000|1664.17000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542163|0.88400000|278.69000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542164|0.88400000|2918.92000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.30751|61542165|0.88400000|2565.75000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.282041|61542166|0.88410000|16.64000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.096722|61542167|0.88380000|12.40000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.114496|61542168|0.88380000|0.04000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.313869|61542169|0.88370000|167.27000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.313869|61542170|0.88370000|5.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.338059|61542171|0.88360000|5.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.338059|61542172|0.88360000|25.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.338059|61542173|0.88360000|102.76000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:06|0.375878|61542174|0.88350000|12.44000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:08|0.521258|61542175|0.88360000|588.50000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:10|0.426834|61542176|0.88380000|321.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:10|0.859025|61542177|0.88410000|77.89000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:10|0.892723|61542178|0.88410000|1119.90000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:16|0.754392|61542179|0.88410000|167.27000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.069314|61542180|0.88430000|2355.91000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.421491|61542181|0.88450000|5.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.421491|61542182|0.88450000|5.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:17|0.421491|61542183|0.88460000|705.50000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:32|0.503019|61542184|0.88470000|321.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:32|0.954156|61542185|0.88460000|30.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:58|0.589585|61542186|0.88450000|97.83000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:04|0.397914|61542187|0.88500000|20.39000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:12|0.52795|61542188|0.88450000|10.13000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:16|0.195877|61542189|0.88420000|500.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:16|0.405867|61542190|0.88400000|6.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:16|0.74453|61542191|0.88410000|50.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:19|0.943652|61542192|0.88410000|6.65000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:20|0.514886|61542193|0.88380000|167.27000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:24|0.421298|61542194|0.88410000|321.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:34|0.944963|61542195|0.88420000|167.27000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:37|0.392352|61542196|0.88430000|50.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.217277|61542197|0.88430000|2306.71000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.716526|61542198|0.88420000|2333.81000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.725916|61542199|0.88420000|1266.19000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.74775|61542200|0.88410000|647.73000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.758491|61542201|0.88410000|1088.12000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.80554|61542202|0.88400000|1000.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.836269|61542203|0.88380000|1722.18000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.836269|61542204|0.88380000|158.57000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.836269|61542205|0.88380000|382.44000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.836269|61542206|0.88380000|1363.33000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.901684|61542207|0.88370000|2826.71000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.901684|61542208|0.88370000|192.19000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.11695|61542209|0.88360000|2356.71000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.11695|61542210|0.88350000|1686.69000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.84899|61542211|0.88340000|2357.24000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.826787|61542212|0.88360000|3500.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.830582|61542213|0.88360000|100.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.601017|61542214|0.88370000|3600.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:47|0.742539|61542215|0.88380000|10.14000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:50|0.013577|61542216|0.88380000|1.11000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:53|0.567516|61542217|0.88360000|27.69000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:03|0.865596|61542218|0.88380000|50.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:04|0.03195|61542219|0.88380000|2307.24000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.843529|61542220|0.88400000|608.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.959122|61542221|0.88380000|70.41000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:15|0.733258|61542222|0.88340000|127.55000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.470719|61542223|0.88320000|500.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.700427|61542224|0.88330000|10.71000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:27|0.14243|61542225|0.88300000|167.27000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:28|0.110698|61542226|0.88320000|2353.62000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:28|0.20354|61542227|0.88340000|167.20000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:28|0.82308|61542228|0.88330000|1300.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:32|0.211926|61542229|0.88320000|24.55000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:38|0.254904|61542230|0.88350000|2637.50000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:43|0.031407|61542231|0.88350000|45.05000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.073094|61542232|0.88330000|321.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112586|61542233|0.88320000|10.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.112586|61542234|0.88310000|167.27000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.178444|61542235|0.88300000|2807.19000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.178444|61542236|0.88300000|1229.61000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.256085|61542237|0.88290000|1216.46000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.282251|61542238|0.88290000|446.03000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:51|0.43615|61542239|0.88310000|16.96000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:00|0.593423|61542240|0.88310000|1.12000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:03|0.169817|61542241|0.88310000|2962.91000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:03|0.169817|61542242|0.88310000|400.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:03|0.675647|61542243|0.88330000|167.27000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:04|0.425358|61542244|0.88360000|2.39000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:06|0.560908|61542245|0.88350000|20.86000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.698572|61542246|0.88330000|321.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.698572|61542247|0.88330000|267.50000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:08|0.045412|61542248|0.88310000|2266.29000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:12|0.284333|61542249|0.88360000|556.77000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:13|0.847908|61542250|0.88340000|535.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:15|0.258937|61542251|0.88330000|481.50000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:15|0.258937|61542252|0.88320000|500.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:15|0.258937|61542253|0.88320000|1454.49000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:16|0.84405|61542254|0.88330000|2263.72000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:20|0.766976|61542255|0.88320000|500.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:34|0.884932|61542256|0.88360000|192.50000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:36|0.526001|61542257|0.88400000|18.54000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:52|0.475292|61542258|0.88310000|6.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:53|0.693209|61542259|0.88300000|50.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:56|0.403938|61542260|0.88260000|1.51000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:59|0.128678|61542261|0.88290000|20.85000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:18:00|0.551316|61542262|0.88280000|2.99000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:02|0.458458|61542263|0.88260000|1.60000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:02|0.739903|61542264|0.88270000|481.50000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:05|0.840012|61542265|0.88280000|321.00000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:05|0.840012|61542266|0.88280000|3600.00000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.400315|61542267|0.88260000|496.89000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.609332|61542268|0.88240000|167.27000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:11|0.955417|61542269|0.88230000|5.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.673861|61542270|0.88230000|10.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.673861|61542271|0.88230000|9000.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.689553|61542272|0.88220000|5.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.711756|61542273|0.88210000|25.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.797576|61542274|0.88210000|2268.86000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:14|0.027415|61542275|0.88200000|45.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:14|0.027415|61542276|0.88200000|6.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:14|0.027415|61542277|0.88200000|531.39000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:16|0.147467|61542278|0.88240000|321.00000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:16|0.192729|61542279|0.88260000|2930.40000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:23|0.201694|61542280|0.88230000|1.33000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:25|0.479006|61542281|0.88220000|14.55000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:27|0.37083|61542282|0.88220000|389.26000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:30|0.312129|61542283|0.88200000|2360.71000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:40|0.094565|61542284|0.88180000|25.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:40|0.986821|61542285|0.88190000|4.43000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:49|0.649731|61542286|0.88190000|400.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:49|0.649731|61542287|0.88190000|192.10000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:49|0.65359|61542288|0.88190000|3061.31000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542289|0.88170000|40.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542290|0.88170000|25.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542291|0.88160000|50.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542292|0.88150000|3600.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542293|0.88150000|2362.32000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542294|0.88150000|176.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542295|0.88140000|75.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542296|0.88140000|3600.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:52|0.79882|61542297|0.88140000|1287.49000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:59|0.369951|61542298|0.88170000|2.47000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:09|0.514521|61542299|0.88170000|3.02000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:12|0.491179|61542300|0.88150000|12.65000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:15|0.554978|61542301|0.88160000|11.12000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.430817|61542302|0.88160000|84.98000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.900703|61542303|0.88150000|2.27000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:28|0.497675|61542304|0.88160000|4.53000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:31|0.462296|61542305|0.88170000|7.54000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:35|0.571261|61542306|0.88170000|10.17000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.070938|61542307|0.88180000|31.61000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:58|0.871209|61542308|0.88160000|13.94000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:20:01|0.136978|61542309|0.88160000|6.65000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.418794|61542310|0.88220000|2350.73000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:07|0.489834|61542311|0.88230000|2350.81000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:13|0.912029|61542312|0.88240000|154.90000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:14|0.285164|61542313|0.88240000|71.60000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:14|0.285164|61542314|0.88240000|226.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:14|0.285164|61542315|0.88240000|226.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:14|0.285164|61542316|0.88240000|226.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:14|0.285164|61542317|0.88240000|226.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:16|0.984807|61542318|0.88250000|167.27000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.153787|61542319|0.88260000|2360.70000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.172333|61542320|0.88260000|0.01000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.173902|61542321|0.88270000|6.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.173902|61542322|0.88270000|350.89000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.238706|61542323|0.88280000|27.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.313011|61542324|0.88290000|48.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.417507|61542325|0.88300000|69.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.673126|61542326|0.88310000|25.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.673126|61542327|0.88310000|989.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.807562|61542328|0.88320000|117.10000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.807562|61542329|0.88340000|5.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.807562|61542330|0.88340000|5.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.807562|61542331|0.88340000|400.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.807562|61542332|0.88350000|584.09000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:21|0.167109|61542333|0.88320000|68.36000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:24|0.324949|61542334|0.88310000|267.50000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:24|0.353961|61542335|0.88300000|428.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:33|0.01065|61542336|0.88260000|26.51000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:36|0.60582|61542337|0.88220000|5.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:41|0.719648|61542338|0.88210000|664.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:41|0.899467|61542339|0.88200000|167.27000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:41|0.899467|61542340|0.88200000|25.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:42|0.731766|61542341|0.88180000|247.10000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:53|0.007221|61542342|0.88190000|109.40000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:00|0.013287|61542343|0.88190000|1.06000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:00|0.119704|61542344|0.88190000|225.94000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:00|0.119704|61542345|0.88190000|226.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:00|0.119704|61542346|0.88190000|227.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:02|0.983097|61542347|0.88220000|19.42000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:07|0.264135|61542348|0.88240000|167.27000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:07|0.26733|61542349|0.88250000|3600.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:07|0.26733|61542350|0.88250000|109.75000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:07|0.279957|61542351|0.88250000|3156.42000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:07|0.283928|61542352|0.88260000|1000.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.020182|61542353|0.88270000|214.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.020182|61542354|0.88270000|2930.40000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.060633|61542355|0.88240000|167.27000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.066365|61542356|0.88250000|167.20000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.070898|61542357|0.88250000|232.80000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.098078|61542358|0.88260000|5.65000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:16|0.303039|61542359|0.88250000|2520.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:17|0.563974|61542360|0.88260000|2930.40000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.475187|61542361|0.88240000|267.50000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:25|0.977095|61542362|0.88270000|2930.40000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:35|0.743291|61542363|0.88280000|5.65000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:37|0.039229|61542364|0.88270000|267.50000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:44|0.429129|61542365|0.88240000|3600.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:47|0.114164|61542366|0.88270000|50.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:47|0.114164|61542367|0.88270000|5219.09000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:47|0.118215|61542368|0.88270000|1083.64000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:47|0.125338|61542369|0.88270000|459.89000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:57|0.960457|61542370|0.88270000|60.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:58|0.258309|61542371|0.88300000|26.23000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:02|0.797777|61542372|0.88300000|976.93000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:02|0.803204|61542373|0.88300000|690.53000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:02|0.807291|61542374|0.88300000|666.49000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:02|0.814967|61542375|0.88310000|50.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:02|0.827774|61542376|0.88310000|2309.38000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.030886|61542377|0.88330000|6.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.030886|61542378|0.88330000|5.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.226343|61542379|0.88340000|167.27000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.226343|61542380|0.88340000|27.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.226343|61542381|0.88340000|5.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:04|0.226343|61542382|0.88340000|25.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:05|0.526691|61542383|0.88350000|25.00000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.314174|61542384|0.88310000|1658.99000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.314174|61542385|0.88310000|167.27000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.314174|61542386|0.88310000|1595.18000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.326021|61542387|0.88310000|1171.23000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.326021|61542388|0.88310000|1000.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.348717|61542389|0.88320000|2171.23000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:13|0.832807|61542390|0.88320000|267.50000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:14|0.607083|61542391|0.88330000|2358.57000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:16|0.860459|61542392|0.88340000|302.65000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:18|0.730069|61542393|0.88300000|6.33000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:32|0.023945|61542394|0.88280000|22.96000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:34|0.936426|61542395|0.88330000|20.86000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:52|0.150644|61542396|0.88300000|1331.30000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:52|0.524045|61542397|0.88280000|144.31000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.916758|61542398|0.88240000|5.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.916758|61542399|0.88240000|5.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.941078|61542400|0.88230000|25.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.941078|61542401|0.88230000|1735.86000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079515|61542402|0.88220000|45.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079515|61542403|0.88220000|25.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079515|61542404|0.88220000|6.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.093254|61542405|0.88210000|45.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.093254|61542406|0.88210000|155.40000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.259354|61542407|0.88200000|65.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.259354|61542408|0.88200000|65.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.259354|61542409|0.88200000|48.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.259354|61542410|0.88200000|381.81000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542411|0.88190000|40.52000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542412|0.88190000|85.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542413|0.88180000|0.07000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542414|0.88180000|105.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542415|0.88180000|85.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542416|0.88170000|105.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542417|0.88170000|90.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.680916|61542418|0.88170000|4.91000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:02|0.10069|61542419|0.88180000|267.50000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:04|0.272866|61542420|0.88200000|282.03000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:06|0.396495|61542421|0.88170000|20.09000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:06|0.396495|61542422|0.88170000|208.74000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:09|0.357693|61542423|0.88210000|220.07000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:20|0.129141|61542424|0.88210000|109.44000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:21|0.807883|61542425|0.88180000|7.20000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:23|0.477828|61542426|0.88210000|7.16000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:23|0.943151|61542427|0.88210000|50.91000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:41|0.061077|61542428|0.88190000|79.88000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:48|0.350102|61542429|0.88190000|94.24000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:51|0.995886|61542430|0.88170000|468.57000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:52|0.469493|61542431|0.88200000|10.06000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:24:00|0.816919|61542432|0.88200000|4.52000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:24:05|0.818228|61542433|0.88190000|7.33000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.753685|61542434|0.88160000|53.39000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.954258|61542435|0.88160000|10946.61000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.977087|61542436|0.88160000|2714.56000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.985278|61542437|0.88160000|3108.79000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.009742|61542438|0.88160000|2354.20000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.009742|61542439|0.88150000|25.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.009742|61542440|0.88150000|1689.56000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.009742|61542441|0.88150000|184.55000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.101656|61542442|0.88150000|815.45000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.101656|61542443|0.88150000|1734.28000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.18789|61542444|0.88140000|192.75000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.807876|61542445|0.88120000|2268.86000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.807876|61542446|0.88110000|1462.28000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.820272|61542447|0.88110000|356.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.832422|61542448|0.88110000|2583.75000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.834454|61542449|0.88110000|1597.07000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.83848|61542450|0.88100000|356.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.857094|61542451|0.88100000|680.55000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.857852|61542452|0.88100000|677.44000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.857852|61542453|0.88100000|1000.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.876659|61542454|0.88090000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.876659|61542455|0.88090000|6.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.876659|61542456|0.88090000|152.29000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.876659|61542457|0.88090000|459.27000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.877846|61542458|0.88090000|356.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.901887|61542459|0.88090000|367.53000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.901887|61542460|0.88080000|611.84000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.911142|61542461|0.88080000|27.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.911142|61542462|0.88080000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.911142|61542463|0.88080000|515.83000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.918615|61542464|0.88080000|884.10000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.945471|61542465|0.88080000|1436.12000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:13|0.410257|61542466|0.88090000|526.24000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.00207|61542467|0.88120000|1169.50000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.007153|61542468|0.88090000|1547.91000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.010885|61542469|0.88100000|3600.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.010885|61542470|0.88090000|4734.68000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.024692|61542471|0.88080000|228.13000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.024692|61542472|0.88080000|675.57000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.024692|61542473|0.88080000|855.81000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.062906|61542474|0.88090000|8.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.12677|61542475|0.88080000|428.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.153675|61542476|0.88090000|3600.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.154234|61542477|0.88070000|1000.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.17599|61542478|0.88090000|9000.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.17599|61542479|0.88090000|400.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.177111|61542480|0.88060000|1697.59000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.177111|61542481|0.88060000|2836.66000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.206595|61542482|0.88080000|505.47000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:19|0.068677|61542483|0.88060000|4.17000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.549857|61542484|0.88050000|500.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.574351|61542485|0.88040000|25.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.597936|61542486|0.88030000|1736.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.754317|61542487|0.88020000|50.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:22|0.307449|61542488|0.88030000|39.47000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.363555|61542489|0.88010000|226.63000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.408062|61542490|0.88010000|273.30000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542491|0.88000000|530.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542492|0.88000000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542493|0.88000000|6.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542494|0.87990000|27.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542495|0.87990000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.448011|61542496|0.87990000|411.08000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.946189|61542497|0.87980000|25.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.946189|61542498|0.87980000|48.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:24|0.280769|61542499|0.88000000|3600.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:26|0.547692|61542500|0.88010000|20.79000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.132307|61542501|0.87970000|8.39000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.403638|61542502|0.87970000|16.61000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.825804|61542503|0.87960000|5.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:30|0.690019|61542504|0.87940000|9000.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:30|0.690019|61542505|0.87940000|3600.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:31|0.748173|61542506|0.87940000|428.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.623946|61542507|0.87930000|0.52000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.635255|61542508|0.87910000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.639326|61542509|0.87910000|1327.57000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.650755|61542510|0.87900000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.650755|61542511|0.87900000|25.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.650755|61542512|0.87900000|645.18000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.654985|61542513|0.87900000|144.33000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.662895|61542514|0.87890000|25.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.662895|61542515|0.87890000|45.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.662895|61542516|0.87890000|918.30000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.716589|61542517|0.87920000|605.23000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.719906|61542518|0.87920000|2994.77000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.739269|61542519|0.87910000|9000.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.758894|61542520|0.87920000|2366.23000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.822011|61542521|0.87920000|9000.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.860341|61542522|0.87920000|9000.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.964676|61542523|0.87920000|1812.77000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.031581|61542524|0.87930000|875.11000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.051359|61542525|0.87930000|2140.54000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.051359|61542526|0.87930000|193.45000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.051359|61542527|0.87930000|6665.43000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.204403|61542528|0.87940000|139.53000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.204403|61542529|0.87940000|2369.30000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.226082|61542530|0.87950000|2048.20000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.235185|61542531|0.87950000|1648.50000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.235185|61542532|0.87950000|351.50000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.250255|61542533|0.87950000|0.01000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.250255|61542534|0.87950000|136.74000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.43678|61542535|0.87970000|1009.20000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:39|0.722235|61542536|0.87980000|167.27000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.217094|61542537|0.87970000|798.77000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.950811|61542538|0.87990000|687.59000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:41|0.954528|61542539|0.87990000|1952.81000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:42|0.965314|61542540|0.87970000|400.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:42|0.965314|61542541|0.87970000|125.44000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:48|0.923612|61542542|0.87970000|45.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:54|0.017111|61542543|0.87950000|50.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:56|0.353754|61542544|0.87960000|2001.75000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:02|0.007747|61542545|0.87940000|106.47000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:05|0.57434|61542546|0.87940000|2261.49000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:06|0.201621|61542547|0.87950000|214.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:08|0.36516|61542548|0.87970000|57.03000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.278138|61542549|0.88000000|2367.42000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.278138|61542550|0.88000000|42.78000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.466914|61542551|0.88010000|858.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.551932|61542552|0.88010000|721.50000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.138881|61542553|0.88010000|50.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.682951|61542554|0.88010000|737.90000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:15|0.45936|61542555|0.87970000|256.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:18|0.122442|61542556|0.87990000|50.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:25|0.708376|61542557|0.88000000|102.67000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:33|0.94878|61542558|0.88010000|0.02000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:37|0.316018|61542559|0.88010000|79.90000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:40|0.510734|61542560|0.88020000|326.12000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:26:00|0.544877|61542561|0.88010000|0.08000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:26:00|0.544877|61542562|0.87980000|285.92000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:26:02|0.200286|61542563|0.87970000|12.50000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:04|0.574041|61542564|0.87960000|368.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.822906|61542565|0.87930000|167.27000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.822906|61542566|0.87930000|2368.23000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.822906|61542567|0.87930000|1735.18000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.927966|61542568|0.87910000|6.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.927966|61542569|0.87910000|5.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:09|0.927966|61542570|0.87910000|5.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:13|0.962582|61542571|0.87910000|3286.44000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:13|0.974026|61542572|0.87910000|50.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:13|0.978717|61542573|0.87910000|987.93000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:16|0.235917|61542574|0.87920000|321.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.11859|61542575|0.87930000|32.08000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.11859|61542576|0.87930000|167.27000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.119868|61542577|0.87940000|400.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.166881|61542578|0.87950000|562.40000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.178736|61542579|0.87950000|400.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.225027|61542580|0.87950000|1393.72000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.241851|61542581|0.87980000|961.16000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.259018|61542582|0.87960000|24.06000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.282251|61542583|0.87990000|2367.96000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.754007|61542584|0.87980000|134.01000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:17|0.801949|61542585|0.88000000|335.01000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:18|0.869249|61542586|0.88010000|5.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:18|0.869249|61542587|0.88010000|5.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:18|0.869249|61542588|0.88010000|18.04000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:18|0.95427|61542589|0.88020000|10.20000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:19|0.055204|61542590|0.88020000|14.80000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:19|0.055204|61542591|0.88020000|6.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:23|0.586048|61542592|0.88030000|13.53000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:23|0.586048|61542593|0.88040000|144.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:24|0.096054|61542594|0.88040000|2216.15000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:27|0.684905|61542595|0.88020000|27.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:29|0.539678|61542596|0.88030000|48.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:29|0.787517|61542597|0.88040000|69.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:30|0.258188|61542598|0.88050000|2228.36000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:30|0.298288|61542599|0.88050000|69.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:30|0.314781|61542600|0.88060000|90.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:30|0.327442|61542601|0.88060000|16.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:30|0.475565|61542602|0.88050000|238.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:31|0.902779|61542603|0.88070000|10.15000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:31|0.902779|61542604|0.88070000|111.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:38|0.740677|61542605|0.88060000|26.56000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:39|0.77521|61542606|0.88060000|63.44000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:39|0.787332|61542607|0.88080000|100.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:39|0.795894|61542608|0.88080000|111.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:39|0.795894|61542609|0.88080000|167.27000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:39|0.799249|61542610|0.88080000|6632.62000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.088895|61542611|0.88070000|164.15000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.088895|61542612|0.88070000|167.27000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.088895|61542613|0.88070000|400.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.093003|61542614|0.88060000|2362.81000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.105225|61542615|0.88060000|458.11000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.105225|61542616|0.88050000|39.70000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.105225|61542617|0.88050000|2847.04000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.105225|61542618|0.88050000|3692.34000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.134766|61542619|0.88060000|160.87000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.214673|61542620|0.88050000|157.65000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.225118|61542621|0.88040000|381.20000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.225118|61542622|0.88040000|278.69000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.225118|61542623|0.88040000|2365.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.225118|61542624|0.88040000|192.96000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.252725|61542625|0.88040000|154.50000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.252725|61542626|0.88030000|394.13000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.263859|61542627|0.88020000|818.56000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.272285|61542628|0.88020000|700.66000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.291011|61542629|0.88030000|151.41000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.291011|61542630|0.88020000|846.59000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.291011|61542631|0.88020000|1339.06000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.326815|61542632|0.88020000|334.41000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.326815|61542633|0.88020000|341.42000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.35435|61542634|0.88020000|1419.95000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:41|0.369714|61542635|0.88020000|373.58000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:42|0.206088|61542636|0.88020000|400.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:42|0.206088|61542637|0.88020000|148.28000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:42|0.294935|61542638|0.88030000|7.61000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:42|0.294935|61542639|0.88030000|42.39000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:48|0.827983|61542640|0.88000000|1841.30000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:50|0.235621|61542641|0.88010000|6.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:50|0.900941|61542642|0.88020000|11.42000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.145814|61542643|0.88000000|0.06000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.145814|61542644|0.87990000|38.34000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.145814|61542645|0.87990000|400.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.166778|61542646|0.87980000|1732.24000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.166778|61542647|0.87980000|561.60000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.20889|61542648|0.87990000|481.50000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.212317|61542649|0.87990000|321.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:26:54|0.283228|61542650|0.87980000|438.40000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:01|0.738353|61542651|0.88000000|5.71000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:01|0.738353|61542652|0.88000000|144.47000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:01|0.925486|61542653|0.88010000|359.58000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:01|0.925486|61542654|0.88010000|167.27000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:02|0.2465|61542655|0.88000000|256.00000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:02|0.772957|61542656|0.88020000|4.28000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:05|0.515123|61542657|0.88030000|2347.23000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:05|0.515123|61542658|0.88030000|400.00000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:05|0.578182|61542659|0.88040000|3.20000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:08|0.169033|61542660|0.88050000|23.19000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:12|0.153672|61542661|0.88050000|11.89000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:33|0.612007|61542662|0.88050000|10.08000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:34|0.240656|61542663|0.88050000|10.19000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:39|0.381141|61542664|0.88000000|12.49000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:41|0.898685|61542665|0.87990000|167.27000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:41|0.898685|61542666|0.87990000|120.73000000|2
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:44|0.288575|61542667|0.88020000|4.70000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:47|0.82621|61542668|0.87990000|20.93000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:54|0.663131|61542669|0.88010000|2.41000000|0
1646040481|2022-02-28 09:28:01|2022-02-28 09:27:54|0.663131|61542670|0.88010000|1779.14000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.771771|61542671|0.88010000|100.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.771771|61542672|0.87990000|400.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.771771|61542673|0.87990000|3600.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.7842|61542674|0.87980000|1681.01000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.7842|61542675|0.87980000|9000.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.7842|61542676|0.87960000|12.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.7842|61542677|0.87960000|3600.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.7842|61542678|0.87960000|1294.89000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:05|0.873657|61542679|0.87940000|5.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:06|0.391977|61542680|0.87930000|5.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.844151|61542681|0.87910000|2.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.844151|61542682|0.87910000|6.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:08|0.358903|61542683|0.87910000|39.08000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.249629|61542684|0.87900000|27.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.249629|61542685|0.87900000|5.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.270352|61542686|0.87890000|25.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.270352|61542687|0.87890000|48.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.270352|61542688|0.87890000|25.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.334201|61542689|0.87880000|25.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.334201|61542690|0.87880000|45.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542691|0.87870000|50.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542692|0.87870000|50.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542693|0.87870000|69.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542694|0.87860000|75.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542695|0.87860000|90.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.400308|61542696|0.87860000|65.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:11|0.222929|61542697|0.87870000|481.50000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:11|0.398269|61542698|0.87880000|1.81000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:14|0.264406|61542699|0.87880000|48.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:14|0.264406|61542700|0.87880000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.15972|61542701|0.87870000|69.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.15972|61542702|0.87860000|22.76000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.15972|61542703|0.87850000|90.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.15972|61542704|0.87850000|238.24000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.533113|61542705|0.87870000|481.50000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:17|0.168509|61542706|0.87890000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:22|0.007359|61542707|0.87880000|321.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:31|0.862275|61542708|0.87900000|1.36000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:31|0.862275|61542709|0.87900000|193.54000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:31|0.862275|61542710|0.87900000|227.50000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:33|0.353488|61542711|0.87910000|128.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:35|0.92197|61542712|0.87920000|1.02000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:35|0.92197|61542713|0.87920000|227.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:35|0.92197|61542714|0.87920000|227.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:36|0.642582|61542715|0.87930000|167.27000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:36|0.642582|61542716|0.87930000|141.58000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:36|0.642582|61542717|0.87930000|227.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:36|0.666361|61542718|0.87940000|0.76000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:36|0.666361|61542719|0.87940000|360.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:40|0.779668|61542720|0.87940000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:42|0.187907|61542721|0.87930000|20.40000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:43|0.004231|61542722|0.87940000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:46|0.163744|61542723|0.87940000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:48|0.179087|61542724|0.87910000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:49|0.682632|61542725|0.87900000|438.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:50|0.978589|61542726|0.87900000|1892.60000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:51|0.493662|61542727|0.87890000|12.51000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:51|0.493662|61542728|0.87890000|37.49000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:57|0.05804|61542729|0.87880000|27.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:04|0.765298|61542730|0.87870000|256.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:04|0.947053|61542731|0.87870000|913.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.459578|61542732|0.87880000|144.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.471701|61542733|0.87890000|1747.08000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.476011|61542734|0.87880000|535.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.476011|61542735|0.87890000|138.74000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.825836|61542736|0.87910000|0.57000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:07|0.852842|61542737|0.87930000|42.56000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:09|0.115618|61542738|0.87920000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:12|0.262725|61542739|0.87910000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:14|0.608986|61542740|0.87910000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:19|0.626373|61542741|0.87910000|227.50000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:20|0.065307|61542742|0.87920000|21.98000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.458888|61542743|0.87890000|400.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.458888|61542744|0.87890000|9000.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.458888|61542745|0.87890000|3600.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.458888|61542746|0.87880000|12.51000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.458888|61542747|0.87880000|4543.28000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:27|0.717591|61542748|0.87870000|418.00000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:38|0.537317|61542749|0.87890000|570.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:38|0.739346|61542750|0.87890000|11.32000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:40|0.642269|61542751|0.87910000|42.56000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:42|0.957687|61542752|0.87910000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:43|0.016843|61542753|0.87910000|278.84000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:43|0.036253|61542754|0.87900000|1169.50000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:45|0.160436|61542755|0.87930000|38.04000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:46|0.061831|61542756|0.87930000|1131.46000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:49|0.44549|61542757|0.87910000|31.71000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:49|0.711873|61542758|0.87910000|11.31000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:53|0.674158|61542759|0.87900000|5.66000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:54|0.089294|61542760|0.87890000|288.39000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:55|0.724434|61542761|0.87940000|874.07000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:30:00|0.940398|61542762|0.87900000|564.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:03|0.882035|61542763|0.87940000|15.14000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:07|0.914161|61542764|0.87960000|144.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:15|0.9542|61542765|0.87920000|167.20000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:20|0.593452|61542766|0.87920000|54.32000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:24|0.349185|61542767|0.87900000|111.06000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:29|0.732069|61542768|0.87900000|11.11000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:41|0.943667|61542769|0.87900000|176.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:43|0.023851|61542770|0.87890000|160.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:43|0.684465|61542771|0.87890000|9.53000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:47|0.342725|61542772|0.87900000|214.39000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:51|0.0001|61542773|0.87900000|3.75000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:56|0.698589|61542774|0.87930000|10.20000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:04|0.975713|61542775|0.87920000|7.18000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.039991|61542776|0.87900000|2298.61000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:15|0.855243|61542777|0.87850000|3.41000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:16|0.05336|61542778|0.87840000|9.20000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.344612|61542779|0.87860000|267.50000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.29658|61542780|0.87930000|144.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.29658|61542781|0.87930000|227.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.29658|61542782|0.87930000|208.38000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.982743|61542783|0.87910000|481.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.586119|61542784|0.87870000|28.44000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542785|0.87840000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542786|0.87840000|9000.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542787|0.87830000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542788|0.87830000|2858.78000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542789|0.87820000|500.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542790|0.87820000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542791|0.87820000|6.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542792|0.87820000|1709.39000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542793|0.87820000|455.19000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542794|0.87820000|1075.39000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542795|0.87820000|5848.59000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542796|0.87820000|2786.37000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542797|0.87810000|0.53000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542798|0.87810000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542799|0.87810000|2845.10000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542800|0.87810000|2882.86000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542801|0.87810000|2499.68000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542802|0.87800000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542803|0.87800000|27.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542804|0.87800000|1307.35000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542805|0.87800000|2781.89000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:27|0.924123|61542806|0.87800000|2295.47000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:28|0.741856|61542807|0.87860000|10.20000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:29|0.145823|61542808|0.87830000|398.16000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:32|0.633612|61542809|0.87810000|2.35000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.017602|61542810|0.87810000|500.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.023325|61542811|0.87810000|1797.66000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.023325|61542812|0.87810000|12.44000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.035909|61542813|0.87810000|0.08000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.13639|61542814|0.87790000|5.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.058773|61542815|0.87780000|23.11000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.19257|61542816|0.87780000|1.89000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.19257|61542817|0.87780000|491.61000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.192871|61542818|0.87780000|218.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.194134|61542819|0.87780000|1587.74000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.217648|61542820|0.87770000|25.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.217648|61542821|0.87770000|90.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:36|0.139399|61542822|0.87780000|481.50000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:36|0.139399|61542823|0.87780000|481.50000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:36|0.139399|61542824|0.87780000|267.50000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:42|0.157419|61542825|0.87760000|87.63000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:42|0.157419|61542826|0.87760000|5.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:42|0.157419|61542827|0.87760000|12.47000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.051968|61542828|0.87760000|0.06000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.051968|61542829|0.87740000|10.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.051968|61542830|0.87740000|6.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:47|0.949468|61542831|0.87760000|46.43000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.186296|61542832|0.87750000|580.57000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.387713|61542833|0.87730000|12.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.38791|61542834|0.87730000|0.03000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:52|0.210956|61542835|0.87700000|120.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:52|0.210956|61542836|0.87700000|0.52000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:52|0.210956|61542837|0.87700000|5.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:52|0.210956|61542838|0.87700000|12.54000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:52|0.210956|61542839|0.87700000|21.16000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:53|0.573174|61542840|0.87710000|167.17000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:53|0.79415|61542841|0.87710000|100.33000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:53|0.79415|61542842|0.87710000|428.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:56|0.681057|61542843|0.87730000|321.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:58|0.862775|61542844|0.87720000|3600.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.269657|61542845|0.87740000|167.27000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.66671|61542846|0.87760000|351.53000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.66671|61542847|0.87760000|199.49000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.266982|61542848|0.87760000|1192.31000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.271198|61542849|0.87760000|4608.20000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.271198|61542850|0.87760000|500.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.271198|61542851|0.87760000|228.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.271198|61542852|0.87760000|227.50000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.271198|61542853|0.87760000|227.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.395645|61542854|0.87800000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.640804|61542855|0.87800000|1169.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.943642|61542856|0.87800000|1169.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:04|0.095153|61542857|0.87800000|1169.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:09|0.67699|61542858|0.87830000|1721.40000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:09|0.725015|61542859|0.87840000|2788.35000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.011035|61542860|0.87870000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.011035|61542861|0.87870000|2321.10000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.017708|61542862|0.87870000|49.82000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.017708|61542863|0.87880000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.017708|61542864|0.87880000|339.93000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.031327|61542865|0.87890000|45.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.031327|61542866|0.87890000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.042013|61542867|0.87900000|65.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.042013|61542868|0.87900000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.042013|61542869|0.87900000|1000.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.042013|61542870|0.87900000|65.90000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.062451|61542871|0.87910000|3600.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.062451|61542872|0.87910000|44.90000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.220075|61542873|0.87910000|0.10000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.220075|61542874|0.87920000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.220075|61542875|0.87920000|85.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.220075|61542876|0.87920000|65.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.220075|61542877|0.87920000|344.50000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.289708|61542878|0.87910000|2369.84000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.522159|61542879|0.87930000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.522159|61542880|0.87930000|105.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.522159|61542881|0.87930000|1470.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:12|0.694508|61542882|0.87910000|321.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:14|0.528961|61542883|0.87870000|1572.60000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.114152|61542884|0.87920000|108.84000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.411939|61542885|0.87920000|1091.77000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.438287|61542886|0.87920000|1169.50000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.831642|61542887|0.87920000|3690.38000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.813343|61542888|0.87920000|321.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:24|0.418871|61542889|0.87910000|579.51000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:25|0.295623|61542890|0.87910000|37.33000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:25|0.485019|61542891|0.87900000|16.47000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:25|0.485019|61542892|0.87890000|97.29000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:30|0.309453|61542893|0.87880000|1169.50000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:30|0.309453|61542894|0.87880000|15.89000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:33|0.327441|61542895|0.87870000|2318.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:33|0.35079|61542896|0.87870000|0.08000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:38|0.608829|61542897|0.87880000|20.03000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:38|0.608829|61542898|0.87880000|269.82000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:40|0.302016|61542899|0.87840000|2226.13000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:49|0.129751|61542900|0.87880000|4.54000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:51|0.995565|61542901|0.87870000|935.38000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:53|0.772318|61542902|0.87900000|20.96000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:55|0.64751|61542903|0.87900000|2349.15000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:09|0.130396|61542904|0.87950000|8394.37000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:15|0.971899|61542905|0.87960000|7408.94000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:15|0.971899|61542906|0.87960000|500.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:16|0.036827|61542907|0.87970000|6.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:20|0.187255|61542908|0.88010000|109.77000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:20|0.73699|61542909|0.88000000|213.30000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:23|0.936165|61542910|0.87990000|54.32000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:32|0.294036|61542911|0.87990000|267.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:32|0.294036|61542912|0.87990000|582.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:34|0.121946|61542913|0.88000000|53.74000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:35|0.221116|61542914|0.87960000|4370.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:48|0.984477|61542915|0.87980000|56.15000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:57|0.879454|61542916|0.88020000|2360.34000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:57|0.886889|61542917|0.88040000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:57|0.886889|61542918|0.88040000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:57|0.886889|61542919|0.88040000|1.73000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.247947|61542920|0.88050000|315.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.259168|61542921|0.88050000|50.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.337293|61542922|0.88050000|135.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.337293|61542923|0.88050000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.337293|61542924|0.88050000|6.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.362877|61542925|0.88060000|27.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.362877|61542926|0.88070000|50.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.362877|61542927|0.88070000|25.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.362877|61542928|0.88080000|50.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.362877|61542929|0.88080000|48.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:02|0.580797|61542930|0.88060000|3759.61000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:03|0.075956|61542931|0.88080000|12.43000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.94425|61542932|0.88040000|167.20000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:11|0.776497|61542933|0.88070000|4.53000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:14|0.465177|61542934|0.88050000|4.71000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:19|0.4707|61542935|0.88060000|400.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:22|0.618941|61542936|0.88060000|1.98000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:35|0.179771|61542937|0.88040000|2.84000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:41|0.263679|61542938|0.88060000|50.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:42|0.468713|61542939|0.88050000|227.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:42|0.468713|61542940|0.88050000|227.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.039693|61542941|0.88050000|16.19000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.097357|61542942|0.88050000|274.29000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.973949|61542943|0.88020000|2323.62000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.026415|61542944|0.88010000|388.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.058304|61542945|0.88010000|159.61000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.058304|61542946|0.88010000|2345.81000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.899484|61542947|0.88010000|321.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.899484|61542948|0.88010000|535.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:45|0.442081|61542949|0.88030000|36.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:51|0.279821|61542950|0.87980000|3.18000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:51|0.911764|61542951|0.87980000|81.34000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:57|0.132935|61542952|0.87970000|6.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:58|0.190982|61542953|0.87980000|481.50000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:10|0.820715|61542954|0.88030000|183.80000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:10|0.825014|61542955|0.88060000|10.19000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:13|0.11437|61542956|0.88040000|85.15000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:13|0.414122|61542957|0.88030000|26.57000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:13|0.654884|61542958|0.88030000|42.99000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.948298|61542959|0.88060000|4423.49000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.955763|61542960|0.88060000|50.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.963649|61542961|0.88060000|33000.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.967147|61542962|0.88060000|29318.70000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.982179|61542963|0.88060000|2271.36000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:30|0.989466|61542964|0.88060000|450.04000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:31|0.000962|61542965|0.88060000|26.92000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:31|0.090141|61542966|0.88060000|3347.37000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.405085|61542967|0.88060000|8743.64000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.478871|61542968|0.88060000|5709.41000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.495345|61542969|0.88060000|8290.38000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.498536|61542970|0.88060000|453.26000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.506069|61542971|0.88060000|453.26000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.522124|61542972|0.88070000|6.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.543051|61542973|0.88080000|50.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.558534|61542974|0.88080000|27.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:34|0.61879|61542975|0.88090000|48.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:34|0.61879|61542976|0.88090000|2365.81000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:35|0.823514|61542977|0.88100000|213.30000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:44|0.218393|61542978|0.88120000|5.00000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:44|0.218393|61542979|0.88120000|15.90000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:44|0.282453|61542980|0.88120000|20.90000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:47|0.688384|61542981|0.88140000|15.25000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.409608|61542982|0.88140000|26.54000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.950868|61542983|0.88120000|481.50000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:51|0.858999|61542984|0.88120000|1185.69000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:52|0.960986|61542985|0.88120000|39.52000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:06|0.254028|61542986|0.88120000|2364.46000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:09|0.747474|61542987|0.88140000|535.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:14|0.808465|61542988|0.88130000|2.01000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:15|0.490101|61542989|0.88130000|1000.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:22|0.584699|61542990|0.88100000|11.05000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:22|0.769345|61542991|0.88100000|2312.40000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:27|0.222144|61542992|0.88100000|10.17000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:39|0.305987|61542993|0.88130000|267.50000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:39|0.305987|61542994|0.88130000|3600.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:39|0.305987|61542995|0.88130000|1639.47000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:42|0.15485|61542996|0.88090000|7955.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:46|0.18693|61542997|0.88090000|50.00000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:48|0.282927|61542998|0.88060000|1718.14000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:48|0.282927|61542999|0.88060000|192.93000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:48|0.282927|61543000|0.88060000|499.93000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:48|0.288853|61543001|0.88060000|500.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:56|0.006525|61543002|0.88040000|50.00000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:58|0.29693|61543003|0.88030000|6.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:36:59|0.234428|61543004|0.88020000|27.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:00|0.794804|61543005|0.88030000|10.18000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:09|0.756906|61543006|0.88020000|503.50000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:09|0.756906|61543007|0.88020000|800.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:10|0.213454|61543008|0.88000000|1111.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:10|0.213622|61543009|0.88000000|561.50000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:10|0.222187|61543010|0.88000000|9.89000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:16|0.861898|61543011|0.87980000|1.94000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:21|0.582172|61543012|0.87990000|321.00000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:27|0.395239|61543013|0.88000000|82.52000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:28|0.925879|61543014|0.87960000|5.07000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:33|0.17078|61543015|0.87970000|2.59000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:42|0.525233|61543016|0.88040000|321.00000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:45|0.65711|61543017|0.88050000|35.14000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:47|0.6153|61543018|0.88060000|148.53000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:51|0.895917|61543019|0.88070000|8.59000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:53|0.897915|61543020|0.88050000|46.23000000|2
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:54|0.793772|61543021|0.88080000|54.25000000|0
1646041081|2022-02-28 09:38:01|2022-02-28 09:37:55|0.03613|61543022|0.88070000|10.19000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.144295|61543023|0.88090000|28.26000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.786799|61543024|0.88090000|2365.27000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.975384|61543025|0.88110000|6.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.975384|61543026|0.88110000|2773.43000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:07|0.153748|61543027|0.88120000|27.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:10|0.847854|61543028|0.88130000|5.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:10|0.847854|61543029|0.88130000|2364.20000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:10|0.917387|61543030|0.88140000|25.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:14|0.576311|61543031|0.88160000|5.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:14|0.912352|61543032|0.88170000|25.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:16|0.730309|61543033|0.88200000|109.58000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:18|0.831601|61543034|0.88200000|1000.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:24|0.275144|61543035|0.88150000|267.50000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:25|0.636465|61543036|0.88110000|2500.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:25|0.643988|61543037|0.88110000|3500.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:25|0.863635|61543038|0.88110000|475.40000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543039|0.88120000|604.26000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543040|0.88120000|312.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543041|0.88120000|3600.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543042|0.88130000|3600.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543043|0.88130000|9000.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543044|0.88130000|2492.36000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543045|0.88130000|3033.67000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543046|0.88140000|609.17000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543047|0.88140000|3600.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543048|0.88140000|9000.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543049|0.88140000|453.77000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543050|0.88140000|2914.92000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543051|0.88140000|1379.83000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:27|0.987221|61543052|0.88140000|1653.79000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.511546|61543053|0.88150000|688.33000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.522437|61543054|0.88150000|850.16000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.557094|61543055|0.88150000|825.17000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.602329|61543056|0.88160000|225.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:42|0.522855|61543057|0.88150000|51.20000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:47|0.742857|61543058|0.88160000|113.96000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.764451|61543059|0.88160000|560.69000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.772942|61543060|0.88160000|10.17000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.783821|61543061|0.88160000|241.05000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.019226|61543062|0.88180000|192.92000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.059339|61543063|0.88200000|2862.12000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.059339|61543064|0.88200000|2362.05000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.059339|61543065|0.88200000|868.90000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.189613|61543066|0.88200000|1493.15000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.189613|61543067|0.88200000|2362.05000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.267968|61543068|0.88210000|6.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.267968|61543069|0.88210000|345.37000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.267968|61543070|0.88210000|5838.63000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.339842|61543071|0.88180000|667.73000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.753377|61543072|0.88220000|27.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:57|0.296859|61543073|0.88230000|481.50000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:58|0.166442|61543074|0.88240000|25.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:58|0.166442|61543075|0.88240000|5.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:59|0.116961|61543076|0.88230000|70.83000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.437268|61543077|0.88230000|242.31000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.439269|61543078|0.88230000|292.69000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.461748|61543079|0.88220000|1671.34000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:06|0.803274|61543080|0.88210000|50.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:17|0.347017|61543081|0.88190000|167.27000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:22|0.769935|61543082|0.88190000|112.82000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:25|0.400815|61543083|0.88190000|321.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:32|0.782918|61543084|0.88220000|31.12000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:48|0.734075|61543085|0.88180000|226.50000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:48|0.734075|61543086|0.88180000|226.50000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.767213|61543087|0.88140000|5.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.776861|61543088|0.88130000|1609.20000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543089|0.88130000|1990.80000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543090|0.88130000|25.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543091|0.88130000|400.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543092|0.88120000|3600.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543093|0.88120000|45.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543094|0.88120000|5587.54000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543095|0.88120000|2978.97000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.788481|61543096|0.88120000|387.22000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:50|0.187072|61543097|0.88110000|5.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:53|0.137909|61543098|0.88120000|321.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:53|0.938134|61543099|0.88140000|321.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:54|0.674861|61543100|0.88160000|1630.37000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:40:01|0.289933|61543101|0.88150000|1.09000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:40:01|0.386086|61543102|0.88150000|55.07000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:04|0.313719|61543103|0.88080000|25.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:05|0.109496|61543104|0.88080000|1980.63000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:05|0.685376|61543105|0.88090000|1.12000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:07|0.111806|61543106|0.88080000|29.34000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:08|0.357081|61543107|0.88060000|6.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:15|0.399853|61543108|0.88040000|84.33000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:18|0.049284|61543109|0.88050000|50.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:24|0.807368|61543110|0.88060000|535.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:27|0.25178|61543111|0.88070000|471.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:27|0.25178|61543112|0.88070000|1029.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:27|0.455648|61543113|0.88060000|9000.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:29|0.60539|61543114|0.88070000|1336.50000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:29|0.612554|61543115|0.88070000|0.04000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:33|0.595444|61543116|0.88090000|3600.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:33|0.595444|61543117|0.88090000|392.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:33|0.595444|61543118|0.88090000|2915.82000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:34|0.898257|61543119|0.88100000|2.27000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:35|0.079494|61543120|0.88080000|56.16000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:49|0.949033|61543121|0.88130000|107.68000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:57|0.243701|61543122|0.88130000|535.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:40:57|0.243701|61543123|0.88130000|321.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:03|0.445566|61543124|0.88110000|893.24000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:05|0.393693|61543125|0.88110000|247.25000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:05|0.568225|61543126|0.88120000|4068.51000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:10|0.213233|61543127|0.88150000|6.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:10|0.213233|61543128|0.88160000|27.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:10|0.213233|61543129|0.88160000|4.26000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:19|0.665721|61543130|0.88210000|4.52000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:25|0.692722|61543131|0.88180000|226.50000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:25|0.692722|61543132|0.88180000|286.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:25|0.692722|61543133|0.88180000|226.50000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:28|0.83485|61543134|0.88180000|0.72000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:34|0.120471|61543135|0.88180000|49.20000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:35|0.224008|61543136|0.88170000|81.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:36|0.83043|61543137|0.88170000|8.93000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.259276|61543138|0.88180000|0.08000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.259276|61543139|0.88210000|10.09000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.473571|61543140|0.88210000|614.98000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.493433|61543141|0.88210000|500.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.493766|61543142|0.88210000|842.99000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.497805|61543143|0.88210000|50.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:40|0.535622|61543144|0.88210000|339.47000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.307422|61543145|0.88230000|25.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.307422|61543146|0.88230000|6.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.307422|61543147|0.88230000|203.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.679567|61543148|0.88220000|9000.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543149|0.88210000|1000.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543150|0.88200000|6000.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543151|0.88190000|500.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543152|0.88190000|156.42000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543153|0.88190000|379.47000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543154|0.88190000|564.75000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.696175|61543155|0.88190000|1237.85000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.701681|61543156|0.88220000|321.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.701681|61543157|0.88210000|453.55000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:41|0.729497|61543158|0.88200000|267.50000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:44|0.338981|61543159|0.88190000|1.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:48|0.714881|61543160|0.88220000|226.50000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:48|0.714881|61543161|0.88220000|3010.74000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:50|0.527852|61543162|0.88220000|3730.86000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:51|0.486115|61543163|0.88220000|28.39000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:52|0.300717|61543164|0.88220000|2230.00000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:53|0.731221|61543165|0.88220000|113.99000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:54|0.66263|61543166|0.88230000|53.28000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:54|0.683656|61543167|0.88230000|2104.97000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.533283|61543168|0.88250000|25.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.533283|61543169|0.88250000|167.27000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.539914|61543170|0.88260000|50.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.624245|61543171|0.88260000|2168.44000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.734029|61543172|0.88260000|142.27000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:56|0.826193|61543173|0.88270000|50.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:58|0.727464|61543174|0.88270000|33.90000000|2
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:59|0.657901|61543175|0.88290000|500.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:59|0.657901|61543176|0.88290000|6.00000000|0
1646041321|2022-02-28 09:42:01|2022-02-28 09:41:59|0.926727|61543177|0.88300000|26.26000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:08|0.216788|61543178|0.88260000|226.50000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.392766|61543179|0.88250000|148.83000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:16|0.055263|61543180|0.88220000|167.27000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:16|0.455392|61543181|0.88180000|2391.04000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.636642|61543182|0.88190000|535.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.616794|61543183|0.88200000|321.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.881642|61543184|0.88170000|6.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.881642|61543185|0.88160000|537.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:22|0.564586|61543186|0.88150000|27.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:22|0.564586|61543187|0.88140000|48.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:22|0.564586|61543188|0.88140000|25.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:25|0.648413|61543189|0.88140000|1469.50000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:27|0.716947|61543190|0.88150000|321.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:29|0.07299|61543191|0.88140000|1732.80000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:32|0.702044|61543192|0.88120000|5.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:32|0.702044|61543193|0.88120000|5.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:32|0.702044|61543194|0.88120000|25.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.071563|61543195|0.88140000|55.72000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.277635|61543196|0.88140000|11.28000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543197|0.88080000|3600.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543198|0.88080000|500.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543199|0.88080000|6.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543200|0.88080000|2194.89000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543201|0.88080000|9000.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543202|0.88070000|3600.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543203|0.88070000|27.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543204|0.88060000|3600.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543205|0.88060000|48.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543206|0.88060000|2884.19000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543207|0.88060000|994.56000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543208|0.88060000|2492.60000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543209|0.88050000|25.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543210|0.88050000|3600.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543211|0.88050000|1729.28000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543212|0.88050000|153.29000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543213|0.88050000|1000.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543214|0.88040000|3600.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543215|0.88040000|69.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543216|0.88040000|1546.33000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:34|0.911393|61543217|0.88040000|1583.63000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:44|0.581079|61543218|0.88130000|174.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:50|0.629102|61543219|0.88120000|321.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.303113|61543220|0.88120000|226.50000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.171661|61543221|0.88110000|192.82000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.171661|61543222|0.88110000|2268.86000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.192587|61543223|0.88090000|12.48000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.192587|61543224|0.88090000|1714.35000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.192587|61543225|0.88090000|3188.55000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.197668|61543226|0.88090000|11530.10000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.197687|61543227|0.88090000|1084.69000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:59|0.086731|61543228|0.88080000|39.53000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:59|0.445735|61543229|0.88080000|1.16000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:12|0.54996|61543230|0.88150000|167.27000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:20|0.769966|61543231|0.88130000|1742.41000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:21|0.467015|61543232|0.88130000|54.20000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:24|0.05846|61543233|0.88110000|1053.19000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:24|0.438724|61543234|0.88120000|3.19000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:26|0.301287|61543235|0.88110000|1176.06000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:26|0.301287|61543236|0.88110000|167.27000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:27|0.526198|61543237|0.88100000|1683.05000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:27|0.526198|61543238|0.88100000|278.69000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:27|0.526198|61543239|0.88100000|4066.47000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:27|0.546181|61543240|0.88100000|1933.53000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:27|0.546181|61543241|0.88100000|500.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:28|0.054318|61543242|0.88080000|3613.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:30|0.046304|61543243|0.88110000|3600.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:32|0.822474|61543244|0.88080000|227.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:32|0.822474|61543245|0.88080000|2440.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:32|0.822474|61543246|0.88070000|2226.01000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:34|0.953428|61543247|0.88050000|75.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:42|0.248142|61543248|0.88080000|8.90000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:48|0.406274|61543249|0.88060000|227.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:49|0.604424|61543250|0.88050000|1210.80000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:49|0.605202|61543251|0.88050000|1017.96000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:49|0.612361|61543252|0.88040000|1689.34000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:49|0.632747|61543253|0.88020000|1658.16000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:49|0.660122|61543254|0.88020000|2233.02000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:50|0.723994|61543255|0.88010000|321.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.549277|61543256|0.88060000|400.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:53|0.310971|61543257|0.88070000|2365.81000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:55|0.058946|61543258|0.88080000|1651.60000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.308853|61543259|0.88040000|585.02000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.312638|61543260|0.88040000|1661.41000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.455706|61543261|0.88040000|4.53000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.920257|61543262|0.88040000|13.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.920417|61543263|0.88020000|2254.44000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:02|0.33022|61543264|0.88020000|20.92000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:02|0.448756|61543265|0.88020000|2.62000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:10|0.330627|61543266|0.88040000|167.20000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:10|0.334021|61543267|0.88040000|0.07000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.035878|61543268|0.88060000|2366.61000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.737135|61543269|0.88100000|46.30000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.815265|61543270|0.88100000|762.21000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:22|0.377977|61543271|0.88100000|10.19000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:27|0.459889|61543272|0.88130000|1498.90000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:30|0.734424|61543273|0.88130000|1453.20000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.47588|61543274|0.88090000|227.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.605231|61543275|0.88080000|1000.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.671018|61543276|0.88070000|1672.37000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.640677|61543277|0.88060000|1.12000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.828453|61543278|0.88020000|167.27000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.180239|61543279|0.88010000|360.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.658431|61543280|0.88040000|15.27000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:49|0.918376|61543281|0.88060000|2366.07000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:49|0.918376|61543282|0.88060000|167.23000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.771816|61543283|0.88020000|167.20000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.771844|61543284|0.88020000|0.07000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:14|0.620182|61543285|0.88020000|5.01000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.805719|61543286|0.87990000|0.78000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.805719|61543287|0.87990000|2263.44000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:21|0.085742|61543288|0.87980000|321.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:21|0.627348|61543289|0.88000000|2.30000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:27|0.896447|61543290|0.87990000|61.83000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:29|0.431118|61543291|0.88000000|4.10000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:31|0.007056|61543292|0.87980000|227.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:34|0.915116|61543293|0.88000000|109.69000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:37|0.863217|61543294|0.87960000|130.24000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:37|0.863217|61543295|0.87960000|46.31000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:45|0.254546|61543296|0.88010000|50.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:45|0.281591|61543297|0.88010000|2317.15000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:52|0.531117|61543298|0.88020000|17.88000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:55|0.357272|61543299|0.88040000|167.20000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:55|0.521423|61543300|0.88060000|353.50000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:57|0.938003|61543301|0.88070000|54.27000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:46:01|0.328184|61543302|0.88070000|50.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:01|0.6849|61543303|0.88070000|442.73000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:01|0.6849|61543304|0.88080000|1557.27000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:03|0.683931|61543305|0.88090000|5.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:03|0.683931|61543306|0.88090000|0.67000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:04|0.962259|61543307|0.88090000|4.33000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:04|0.962259|61543308|0.88090000|6.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:04|0.962259|61543309|0.88090000|98.31000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.564402|61543310|0.88060000|321.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.754343|61543311|0.88050000|1664.61000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:06|0.664011|61543312|0.88010000|500.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:12|0.402563|61543313|0.88000000|321.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:15|0.567368|61543314|0.87990000|167.27000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:15|0.602855|61543315|0.87980000|5.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:15|0.844447|61543316|0.87970000|25.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:15|0.844447|61543317|0.87970000|5.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:15|0.844447|61543318|0.87970000|6.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.317017|61543319|0.87940000|500.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.807182|61543320|0.87930000|6.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.807182|61543321|0.87920000|25.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.807182|61543322|0.87920000|20.52000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:20|0.493433|61543323|0.87920000|6.40000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:21|0.930812|61543324|0.87930000|2373.09000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.648106|61543325|0.87920000|0.08000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.648106|61543326|0.87910000|48.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.692398|61543327|0.87900000|5.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.692398|61543328|0.87900000|1697.11000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:25|0.679678|61543329|0.87920000|5.65000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:29|0.145459|61543330|0.87900000|2.60000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:29|0.531777|61543331|0.87900000|264.90000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:30|0.537313|61543332|0.87920000|27.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:31|0.72276|61543333|0.87920000|267.50000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:35|0.760398|61543334|0.87910000|48.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:42|0.163523|61543335|0.87910000|6.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:43|0.630472|61543336|0.87900000|1822.01000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:48|0.846217|61543337|0.87890000|27.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.096277|61543338|0.87880000|48.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:50|0.066004|61543339|0.87870000|69.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543340|0.87850000|90.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543341|0.87840000|2.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543342|0.87840000|111.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543343|0.87840000|3600.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543344|0.87840000|1711.18000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.159628|61543345|0.87840000|67.11000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.178893|61543346|0.87830000|25.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.204505|61543347|0.87810000|50.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.204505|61543348|0.87810000|5.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.204505|61543349|0.87810000|1187.19000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.273309|61543350|0.87800000|1686.55000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:52|0.616523|61543351|0.87800000|2.64000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:57|0.41145|61543352|0.87770000|44.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:57|0.41145|61543353|0.87780000|64.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:57|0.41145|61543354|0.87780000|5.93000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:03|0.087444|61543355|0.87810000|31.10000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:07|0.639147|61543356|0.87750000|25.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:09|0.924533|61543357|0.87760000|5.68000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:12|0.65429|61543358|0.87730000|500.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:16|0.173416|61543359|0.87740000|535.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:25|0.23163|61543360|0.87710000|5.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:25|0.23163|61543361|0.87710000|1716.62000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:25|0.23163|61543362|0.87700000|25.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:25|0.23163|61543363|0.87700000|1266.38000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:40|0.635749|61543364|0.87770000|1760.45000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:46|0.146457|61543365|0.87780000|267.50000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.34648|61543366|0.87800000|5.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.34648|61543367|0.87810000|25.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.34648|61543368|0.87810000|2797.83000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.435228|61543369|0.87820000|3140.50000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.742346|61543370|0.87830000|167.27000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.742346|61543371|0.87830000|45.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.742346|61543372|0.87830000|862.73000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:51|0.751272|61543373|0.87830000|1337.86000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:52|0.460624|61543374|0.87820000|481.50000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:58|0.024463|61543375|0.87840000|2371.73000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.173363|61543376|0.87860000|5.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.173363|61543377|0.87870000|25.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.173363|61543378|0.87870000|594.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.173927|61543379|0.87870000|397.50000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.326724|61543380|0.87870000|1380.20000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:59|0.874969|61543381|0.87860000|267.50000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.150139|61543382|0.87870000|0.03000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.150139|61543383|0.87880000|11.30000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:07|0.614026|61543384|0.87880000|5.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:08|0.67684|61543385|0.87890000|25.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.240865|61543386|0.87880000|6.86000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.551587|61543387|0.87900000|2370.38000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.573328|61543388|0.87910000|25.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:20|0.128477|61543389|0.87920000|18.93000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:25|0.674669|61543390|0.87910000|262.39000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:27|0.261287|61543391|0.87910000|219.10000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:27|0.268418|61543392|0.87910000|0.01000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:32|0.304167|61543393|0.87870000|167.27000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:37|0.606308|61543394|0.87890000|669.22000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:45|0.942803|61543395|0.87890000|335.53000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:45|0.966217|61543396|0.87900000|167.27000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:49|0.720764|61543397|0.87920000|481.07000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:49|0.720764|61543398|0.87920000|6.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:49|0.720764|61543399|0.87920000|628.44000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:56|0.31866|61543400|0.87920000|37.36000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:02|0.00757|61543401|0.87870000|254.25000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:02|0.890411|61543402|0.87880000|8.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:03|0.322747|61543403|0.87910000|54.33000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:04|0.850049|61543404|0.87900000|2720.79000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:09|0.626889|61543405|0.87930000|2807.98000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:11|0.653439|61543406|0.87940000|2.28000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:11|0.813737|61543407|0.87940000|98.48000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:12|0.64306|61543408|0.87920000|374.50000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:14|0.429588|61543409|0.87920000|13.65000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:16|0.937117|61543410|0.87890000|114.39000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:18|0.275725|61543411|0.87920000|1611.85000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:24|0.051391|61543412|0.87920000|1.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:29|0.82171|61543413|0.87900000|57.18000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:32|0.773457|61543414|0.87910000|267.50000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:37|0.921453|61543415|0.87910000|1704.45000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:56|0.800555|61543416|0.87890000|2064.70000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:56|0.800555|61543417|0.87890000|227.50000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:56|0.960727|61543418|0.87880000|0.80000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:56|0.960727|61543419|0.87880000|167.27000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:01|0.136365|61543420|0.87890000|20.95000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:01|0.344079|61543421|0.87890000|1672.34000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:03|0.378984|61543422|0.87860000|795.06000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:03|0.399464|61543423|0.87860000|639.09000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.060694|61543424|0.87860000|48.91000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.060694|61543425|0.87860000|9000.61000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.098199|61543426|0.87850000|1737.52000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:14|0.704234|61543427|0.87870000|50.00000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:15|0.534079|61543428|0.87880000|54.35000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:22|0.881186|61543429|0.87910000|9.06000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:38|0.884871|61543430|0.87910000|1.90000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:40|0.486083|61543431|0.87910000|26.54000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:41|0.571356|61543432|0.87910000|5339.59000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:43|0.030143|61543433|0.87930000|8.70000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:47|0.3174|61543434|0.87930000|4.54000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:47|0.901196|61543435|0.87900000|3773.99000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:48|0.661271|61543436|0.87930000|5.66000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:52|0.102788|61543437|0.87910000|109.79000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:53|0.870439|61543438|0.87910000|87.07000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:54|0.119587|61543439|0.87910000|14.49000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:57|0.970249|61543440|0.87880000|949.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:00|0.262283|61543441|0.87880000|734.88000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.061933|61543442|0.87860000|2750.54000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.150956|61543443|0.87850000|304.50000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.340899|61543444|0.87830000|2173.25000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.571229|61543445|0.87820000|562.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.575411|61543446|0.87820000|436.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.742359|61543447|0.87820000|241.50000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.765589|61543448|0.87820000|2612.83000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:12|0.720175|61543449|0.87800000|200.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:12|0.720175|61543450|0.87800000|6.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:13|0.321582|61543451|0.87790000|27.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:18|0.201164|61543452|0.87760000|1670.95000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:24|0.770376|61543453|0.87750000|8.17000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:25|0.568786|61543454|0.87730000|25.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:25|0.568786|61543455|0.87730000|31.88000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:27|0.176236|61543456|0.87730000|18.12000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:27|0.176236|61543457|0.87730000|662.29000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:27|0.180092|61543458|0.87730000|271.28000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:27|0.185542|61543459|0.87730000|1245.07000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:29|0.114271|61543460|0.87720000|500.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:29|0.114271|61543461|0.87720000|5.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:31|0.963056|61543462|0.87710000|6.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:31|0.963056|61543463|0.87710000|500.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:31|0.969915|61543464|0.87700000|6000.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:31|0.993376|61543465|0.87690000|100.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:31|0.993376|61543466|0.87690000|27.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:34|0.78425|61543467|0.87710000|267.50000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:40|0.823515|61543468|0.87770000|48.78000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:41|0.697916|61543469|0.87760000|26.65000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:48|0.203676|61543470|0.87730000|0.77000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:02|0.041363|61543471|0.87730000|183.73000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:04|0.838529|61543472|0.87730000|300.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:10|0.802091|61543473|0.87700000|6.36000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:11|0.181959|61543474|0.87700000|678.97000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:11|0.193206|61543475|0.87700000|1501.90000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:11|0.966595|61543476|0.87710000|10.59000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:12|0.055983|61543477|0.87710000|2.01000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:12|0.112332|61543478|0.87710000|0.73000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:17|0.005436|61543479|0.87710000|10.54000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:17|0.035224|61543480|0.87710000|2.28000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.362808|61543481|0.87700000|0.01000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.362808|61543482|0.87680000|36.48000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.388049|61543483|0.87670000|34.21000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.388049|61543484|0.87670000|25.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:22|0.238036|61543485|0.87690000|14.76000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:30|0.217048|61543486|0.87660000|38.08000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:30|0.217048|61543487|0.87660000|45.27000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:30|0.217048|61543488|0.87660000|404.87000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:30|0.226961|61543489|0.87660000|1058.22000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:31|0.066737|61543490|0.87680000|481.50000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:31|0.600441|61543491|0.87690000|71.14000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:32|0.980522|61543492|0.87730000|2374.90000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:33|0.177604|61543493|0.87730000|0.08000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:33|0.177604|61543494|0.87750000|558.92000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:35|0.145081|61543495|0.87750000|109.09000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:41|0.819657|61543496|0.87750000|121.65000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.487343|61543497|0.87790000|167.27000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543498|0.87800000|5.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543499|0.87800000|5.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543500|0.87810000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543501|0.87810000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543502|0.87810000|775.43000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:48|0.674728|61543503|0.87810000|1062.57000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:50|0.985134|61543504|0.87820000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:50|0.985134|61543505|0.87820000|45.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:51|0.032442|61543506|0.87830000|65.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:51|0.032442|61543507|0.87830000|6.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:51|0.129534|61543508|0.87840000|4.54000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:53|0.319113|61543509|0.87840000|27.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:54|0.702711|61543510|0.87850000|48.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:54|0.710609|61543511|0.87860000|69.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.325682|61543512|0.87880000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.325682|61543513|0.87880000|50.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.325682|61543514|0.87890000|645.50000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.647518|61543515|0.87870000|6.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.647518|61543516|0.87880000|27.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.647518|61543517|0.87890000|76.97000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:58|0.79401|61543518|0.87850000|267.50000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.721456|61543519|0.87860000|420.96000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.981953|61543520|0.87890000|48.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.981953|61543521|0.87890000|193.55000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.981953|61543522|0.87890000|10691.06000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:07|0.101656|61543523|0.87900000|69.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:07|0.101656|61543524|0.87900000|226.78000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:11|0.238637|61543525|0.87910000|5.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:12|0.166301|61543526|0.87890000|428.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:19|0.162949|61543527|0.87920000|500.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:19|0.162949|61543528|0.87920000|90.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:20|0.825585|61543529|0.87930000|111.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:27|0.217417|61543530|0.87940000|5.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:27|0.217417|61543531|0.87940000|227.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:27|0.266668|61543532|0.87950000|25.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:31|0.984651|61543533|0.87950000|167.27000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.03018|61543534|0.87930000|2927.89000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.03018|61543535|0.87930000|1745.01000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.048844|61543536|0.87930000|0.04000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.178269|61543537|0.87920000|1498.90000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:33|0.353883|61543538|0.87900000|3600.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:33|0.503564|61543539|0.87910000|3600.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:34|0.241237|61543540|0.87930000|836.15000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:34|0.584642|61543541|0.87930000|3033.20000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:36|0.73129|61543542|0.87950000|5577.82000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:38|0.078688|61543543|0.87950000|3658.53000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:42|0.479194|61543544|0.87920000|90.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:43|0.515768|61543545|0.87920000|96.22000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:56|0.062629|61543546|0.87920000|4.38000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:56|0.158186|61543547|0.87920000|26.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:56|0.808526|61543548|0.87920000|85.73000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:56|0.812527|61543549|0.87920000|2927.82000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:58|0.108336|61543550|0.87920000|177.61000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:01|0.426227|61543551|0.87910000|10.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:03|0.96324|61543552|0.87890000|267.50000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:03|0.96324|61543553|0.87910000|1963.31000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:16|0.613302|61543554|0.87890000|4.21000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:20|0.662639|61543555|0.87930000|1.03000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:27|0.20066|61543556|0.87870000|5.00000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:27|0.669923|61543557|0.87880000|10.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:40|0.900689|61543558|0.87880000|4.59000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:44|0.686662|61543559|0.87880000|481.50000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:44|0.686662|61543560|0.87880000|1778.83000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:45|0.013375|61543561|0.87850000|107.57000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:52|0.657233|61543562|0.87880000|3.64000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:55|0.512715|61543563|0.87870000|91.05000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.942608|61543564|0.87940000|5.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:01|0.341132|61543565|0.87950000|25.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.545982|61543566|0.87930000|1723.24000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.601076|61543567|0.87920000|1266.48000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.601286|61543568|0.87920000|1556.79000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.636542|61543569|0.87910000|20.51000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.890366|61543570|0.87910000|11.32000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.909723|61543571|0.87900000|56.69000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.937244|61543572|0.87880000|343.17000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:04|0.394273|61543573|0.87900000|87.16000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:07|0.195557|61543574|0.87860000|42.52000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:11|0.118262|61543575|0.87870000|16.98000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:12|0.652531|61543576|0.87870000|10.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:12|0.900488|61543577|0.87870000|222.99000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:31|0.547|61543578|0.87920000|71.53000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:34|0.647254|61543579|0.87940000|33.96000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:38|0.308216|61543580|0.87940000|10.20000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:49|0.697143|61543581|0.87920000|1679.34000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:51|0.649437|61543582|0.87910000|15.27000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.749426|61543583|0.87930000|300.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.749426|61543584|0.87950000|5.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:58|0.749426|61543585|0.87950000|298.38000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:07|0.237925|61543586|0.87950000|4.54000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:41|0.868525|61543587|0.87930000|10.20000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.792182|61543588|0.87900000|428.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.892751|61543589|0.87930000|109.77000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:00|0.042493|61543590|0.87930000|10.19000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:01|0.905719|61543591|0.87910000|1733.43000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:05|0.576467|61543592|0.87910000|264.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:09|0.624807|61543593|0.87950000|100.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:09|0.624807|61543594|0.87950000|500.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:09|0.823557|61543595|0.87950000|2217.07000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:09|0.828109|61543596|0.87950000|1565.86000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:10|0.550696|61543597|0.87930000|117.23000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:28|0.832978|61543598|0.87940000|339.44000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:44|0.658051|61543599|0.87900000|13.72000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.139855|61543600|0.87920000|54.33000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:06|0.61918|61543601|0.87950000|465.67000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:08|0.519505|61543602|0.87950000|10.51000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:10|0.531046|61543603|0.87950000|5523.82000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:10|0.531046|61543604|0.87950000|500.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:10|0.531046|61543605|0.87950000|305.92000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:10|0.575978|61543606|0.87950000|1422.24000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:10|0.621123|61543607|0.87950000|1309.54000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:11|0.798276|61543608|0.87950000|7.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:12|0.891934|61543609|0.87950000|5.42000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:13|0.926582|61543610|0.87950000|190.40000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.135542|61543611|0.87950000|367.03000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.150862|61543612|0.87950000|1392.45000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.150862|61543613|0.87950000|249.36000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.202737|61543614|0.87950000|218.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.202905|61543615|0.87950000|218.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:17|0.211595|61543616|0.87950000|2273.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.450659|61543617|0.87960000|214.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.456562|61543618|0.87950000|31.89000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.456562|61543619|0.87940000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.478917|61543620|0.87940000|5438.02000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.478917|61543621|0.87930000|1730.94000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.478917|61543622|0.87930000|1000.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.478917|61543623|0.87930000|2666.72000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.531839|61543624|0.87950000|5500.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.590902|61543625|0.87920000|378.95000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.590902|61543626|0.87920000|150.22000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.590902|61543627|0.87920000|3325.19000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.608495|61543628|0.87910000|562.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.633489|61543629|0.87910000|2841.55000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.633489|61543630|0.87910000|1012.85000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.633578|61543631|0.87910000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.701045|61543632|0.87910000|371.37000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.701045|61543633|0.87910000|23.92000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.701045|61543634|0.87910000|147.22000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.720086|61543635|0.87900000|1734.45000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.720123|61543636|0.87890000|8524.64000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.77826|61543637|0.87890000|2839.27000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.77826|61543638|0.87880000|368.04000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.77826|61543639|0.87880000|1420.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.780592|61543640|0.87870000|2200.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.873303|61543641|0.87870000|193.34000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.873303|61543642|0.87870000|144.27000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.873303|61543643|0.87860000|2374.69000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.873303|61543644|0.87860000|928.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543645|0.87860000|0.03000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543646|0.87850000|2374.85000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543647|0.87850000|53.82000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543648|0.87840000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543649|0.87840000|6.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543650|0.87840000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543651|0.87840000|8909.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543652|0.87840000|1000.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.914902|61543653|0.87840000|1881.32000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.987512|61543654|0.87840000|124.65000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.007206|61543655|0.87880000|419.17000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.007206|61543656|0.87880000|7000.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.007206|61543657|0.87880000|3949.25000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.191828|61543658|0.87830000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.191828|61543659|0.87830000|27.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.191828|61543660|0.87830000|4.48000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.191828|61543661|0.87830000|275.02000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.490775|61543662|0.87820000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.490775|61543663|0.87820000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.490775|61543664|0.87820000|48.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.490775|61543665|0.87820000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.750084|61543666|0.87810000|464.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.763674|61543667|0.87810000|1453.56000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.7762|61543668|0.87810000|243.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.828404|61543669|0.87810000|1439.44000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.828404|61543670|0.87810000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.828404|61543671|0.87810000|3.36000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.875279|61543672|0.87800000|508.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.919507|61543673|0.87800000|3091.30000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.919507|61543674|0.87800000|69.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.919507|61543675|0.87800000|2224.17000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.919507|61543676|0.87790000|7.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.026335|61543677|0.87790000|3592.47000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.026335|61543678|0.87790000|85.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.026335|61543679|0.87790000|90.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.026335|61543680|0.87790000|84.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.189607|61543681|0.87790000|0.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.189607|61543682|0.87790000|311.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.386891|61543683|0.87780000|234.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.806115|61543684|0.87790000|380.31000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.951412|61543685|0.87800000|154.70000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.979786|61543686|0.87800000|0.05000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:25|0.068836|61543687|0.87800000|428.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.202325|61543688|0.87780000|3365.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.202325|61543689|0.87780000|111.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.202325|61543690|0.87780000|2.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.314722|61543691|0.87770000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.314722|61543692|0.87770000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.395279|61543693|0.87760000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.395279|61543694|0.87760000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.395279|61543695|0.87760000|1.90000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.514021|61543696|0.87750000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.514021|61543697|0.87750000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.646693|61543698|0.87740000|75.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.646693|61543699|0.87740000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.646693|61543700|0.87740000|1.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:28|0.048208|61543701|0.87740000|151.66000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:28|0.048208|61543702|0.87740000|2090.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.227538|61543703|0.87730000|500.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.227538|61543704|0.87730000|728.91000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.227586|61543705|0.87730000|2871.09000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.227586|61543706|0.87730000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.227586|61543707|0.87730000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.401755|61543708|0.87720000|1.08000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.401755|61543709|0.87720000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.186358|61543710|0.87700000|100.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.225078|61543711|0.87700000|0.80000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.415449|61543712|0.87690000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.415449|61543713|0.87690000|3600.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.435765|61543714|0.87680000|0.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:32|0.638306|61543715|0.87690000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.39408|61543716|0.87650000|57.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.407249|61543717|0.87650000|0.02000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.418735|61543718|0.87640000|34.89000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.418735|61543719|0.87640000|34.89000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.418735|61543720|0.87640000|20.82000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.418735|61543721|0.87640000|34.90000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.450379|61543722|0.87630000|87.76000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:34|0.056449|61543723|0.87630000|148.62000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:34|0.201487|61543724|0.87640000|372.70000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:34|0.572511|61543725|0.87630000|214.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:36|0.092136|61543726|0.87620000|37.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:36|0.092136|61543727|0.87620000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:36|0.092136|61543728|0.87620000|4.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:36|0.49467|61543729|0.87620000|0.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.102355|61543730|0.87610000|8.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.102355|61543731|0.87610000|24.97000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543732|0.87610000|0.03000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543733|0.87600000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543734|0.87600000|6.37000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543735|0.87600000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543736|0.87600000|5.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543737|0.87600000|12.24000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.256174|61543738|0.87600000|22.86000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.268386|61543739|0.87600000|22.14000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:37|0.268386|61543740|0.87600000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.061783|61543741|0.87590000|1.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.061783|61543742|0.87590000|11.63000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.061783|61543743|0.87590000|0.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.147319|61543744|0.87580000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.286228|61543745|0.87570000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.286228|61543746|0.87570000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:38|0.858469|61543747|0.87560000|69.10000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543748|0.87560000|0.08000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543749|0.87550000|46.30000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543750|0.87550000|34.54000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543751|0.87550000|34.24000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543752|0.87550000|48.18000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543753|0.87550000|6.91000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.351397|61543754|0.87550000|91.38000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.260039|61543755|0.87540000|34.26000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.293957|61543756|0.87530000|233.26000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.293957|61543757|0.87530000|23.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.293957|61543758|0.87520000|20.72000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.293957|61543759|0.87520000|500.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.293957|61543760|0.87520000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543761|0.87510000|688.17000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543762|0.87510000|33.95000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543763|0.87510000|0.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543764|0.87510000|125.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543765|0.87500000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543766|0.87500000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543767|0.87500000|87.89000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543768|0.87500000|5.78000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543769|0.87500000|32.65000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543770|0.87500000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543771|0.87500000|1.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543772|0.87500000|2.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543773|0.87500000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543774|0.87500000|735.26000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543775|0.87500000|20.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.309256|61543776|0.87500000|7.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.340049|61543777|0.87500000|477.31000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.350158|61543778|0.87510000|400.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.350158|61543779|0.87500000|148.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.364792|61543780|0.87500000|322.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.364792|61543781|0.87500000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.406259|61543782|0.87500000|1811.20000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543783|0.87490000|7.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543784|0.87490000|36.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543785|0.87490000|44.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543786|0.87480000|48.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543787|0.87480000|57.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543788|0.87480000|150.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543789|0.87480000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543790|0.87480000|65.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.536034|61543791|0.87480000|400.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.631471|61543792|0.87510000|600.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.99486|61543793|0.87490000|88.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.201437|61543794|0.87510000|194.39000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.961903|61543795|0.87540000|2380.13000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.961903|61543796|0.87540000|5999.97000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.966751|61543797|0.87530000|251.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:42|0.389194|61543798|0.87480000|8999.99000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:42|0.389319|61543799|0.87480000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:42|0.389377|61543800|0.87470000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:42|0.389377|61543801|0.87470000|85.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:44|0.10838|61543802|0.87510000|2380.68000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:44|0.137478|61543803|0.87520000|145.65000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:44|0.137478|61543804|0.87520000|365.25000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:44|0.270148|61543805|0.87530000|614.22000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:49|0.535658|61543806|0.87500000|9000.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.701878|61543807|0.87480000|0.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.701878|61543808|0.87480000|27.77000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:58|0.184484|61543809|0.87490000|635.43000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.763796|61543810|0.87480000|5.12000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.011607|61543811|0.87460000|5.25000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.011607|61543812|0.87460000|57.68000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.011607|61543813|0.87460000|4717.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.01656|61543814|0.87450000|45.75000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.01656|61543815|0.87450000|1697.20000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.062566|61543816|0.87440000|194.29000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.062566|61543817|0.87440000|1727.91000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.080557|61543818|0.87440000|458.41000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.080557|61543819|0.87430000|35.22000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.080557|61543820|0.87420000|11.42000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.117572|61543821|0.87420000|1048.66000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.182459|61543822|0.87420000|1756.21000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.182459|61543823|0.87410000|34.64000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.182459|61543824|0.87410000|15.23000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.182459|61543825|0.87410000|2104.54000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.190971|61543826|0.87410000|752.05000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.190971|61543827|0.87410000|211.51000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.238543|61543828|0.87410000|1751.59000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.274853|61543829|0.87410000|221.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543830|0.87400000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543831|0.87400000|9.68000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543832|0.87400000|57.17000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543833|0.87400000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543834|0.87400000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.453379|61543835|0.87400000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.703557|61543836|0.87390000|53.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.703557|61543837|0.87390000|40.61000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.703557|61543838|0.87390000|33.45000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:02|0.262956|61543839|0.87390000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.2944|61543840|0.87430000|76.24000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.628664|61543841|0.87440000|14.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.643852|61543842|0.87430000|3178.17000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.146652|61543843|0.87390000|22.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543844|0.87370000|88.02000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543845|0.87370000|1.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543846|0.87370000|11.63000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543847|0.87370000|32.58000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543848|0.87370000|1.78000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543849|0.87370000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.169715|61543850|0.87370000|0.44000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.205708|61543851|0.87370000|0.08000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.405723|61543852|0.87360000|8.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.405723|61543853|0.87360000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:19|0.59177|61543854|0.87430000|28.88000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:21|0.287363|61543855|0.87450000|167.27000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:21|0.287363|61543856|0.87450000|142.74000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:21|0.287363|61543857|0.87450000|400.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:21|0.745131|61543858|0.87470000|773.38000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:23|0.542257|61543859|0.87450000|591.47000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:24|0.321743|61543860|0.87450000|280.09000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:31|0.421315|61543861|0.87420000|150.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.396646|61543862|0.87410000|71.03000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.40068|61543863|0.87410000|96.24000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.40068|61543864|0.87410000|462.81000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.443245|61543865|0.87410000|1688.62000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.65775|61543866|0.87380000|1109.10000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.885376|61543867|0.87400000|54.61000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:42|0.987976|61543868|0.87380000|228.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.029148|61543869|0.87370000|6.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.106137|61543870|0.87360000|27.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.316783|61543871|0.87350000|33.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.316783|61543872|0.87350000|47.98000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543873|0.87350000|0.02000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543874|0.87330000|5.95000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543875|0.87330000|32.62000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543876|0.87330000|57.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543877|0.87330000|32.11000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.551565|61543878|0.87330000|143.47000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.569948|61543879|0.87330000|356.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.569948|61543880|0.87330000|69.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.613598|61543881|0.87320000|34.34000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.613598|61543882|0.87320000|90.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.613598|61543883|0.87320000|1682.36000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.63049|61543884|0.87320000|0.09000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.63049|61543885|0.87310000|111.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.63049|61543886|0.87310000|1260.63000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.645858|61543887|0.87310000|1528.77000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.645858|61543888|0.87310000|2955.85000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.846159|61543889|0.87300000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.846159|61543890|0.87300000|10.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.846159|61543891|0.87300000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.846159|61543892|0.87300000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.846159|61543893|0.87300000|2154.47000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.949856|61543894|0.87300000|2154.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.972287|61543895|0.87300000|0.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.042944|61543896|0.87290000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.042944|61543897|0.87290000|2381.82000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:45|0.871543|61543898|0.87310000|22.40000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:46|0.953359|61543899|0.87280000|29.64000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.336761|61543900|0.87260000|40.08000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.336761|61543901|0.87260000|13.55000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.420602|61543902|0.87260000|5.79000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.420602|61543903|0.87260000|0.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.475367|61543904|0.87250000|36.66000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.475367|61543905|0.87250000|13.34000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.713572|61543906|0.87250000|43.95000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.713572|61543907|0.87250000|2148.95000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.315202|61543908|0.87270000|426.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.339126|61543909|0.87280000|4.56000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.371309|61543910|0.87280000|190.34000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.869313|61543911|0.87250000|0.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.869313|61543912|0.87240000|88.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.869313|61543913|0.87240000|55.04000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.869313|61543914|0.87240000|24.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.881589|61543915|0.87240000|0.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.929972|61543916|0.87250000|168.19000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.942865|61543917|0.87250000|1984.41000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.223598|61543918|0.87220000|57.30000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.223598|61543919|0.87220000|45.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.223598|61543920|0.87220000|1.14000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.223598|61543921|0.87220000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.241947|61543922|0.87210000|35.07000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.241947|61543923|0.87210000|16.67000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543924|0.87210000|40.86000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543925|0.87210000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543926|0.87210000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543927|0.87200000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543928|0.87200000|20.93000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543929|0.87200000|35.08000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543930|0.87200000|35.06000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543931|0.87200000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543932|0.87200000|75.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543933|0.87200000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.262094|61543934|0.87200000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.41907|61543935|0.87190000|690.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.41907|61543936|0.87190000|34.40000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.41907|61543937|0.87190000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.41907|61543938|0.87190000|149.99000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419202|61543939|0.87190000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543940|0.87180000|7.63000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543941|0.87180000|37.25000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543942|0.87180000|38.29000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543943|0.87180000|3.11000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543944|0.87180000|52.77000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543945|0.87180000|100.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543946|0.87180000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419426|61543947|0.87180000|25.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419695|61543948|0.87170000|250.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419695|61543949|0.87170000|75.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419695|61543950|0.87170000|125.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419695|61543951|0.87170000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.419695|61543952|0.87170000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.415071|61543953|0.87170000|10.26000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543954|0.87160000|38.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543955|0.87160000|100.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543956|0.87150000|1.15000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543957|0.87150000|45.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543958|0.87150000|91.80000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.456861|61543959|0.87150000|0.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.527124|61543960|0.87170000|21.07000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.717243|61543961|0.87170000|374.46000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:52|0.264907|61543962|0.87180000|3247.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:52|0.265435|61543963|0.87180000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:52|0.26599|61543964|0.87180000|3247.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.203703|61543965|0.87150000|2120.90000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543966|0.87150000|0.03000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543967|0.87120000|34.41000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543968|0.87120000|34.71000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543969|0.87120000|69.53000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543970|0.87120000|8.98000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543971|0.87120000|11.69000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543972|0.87120000|1072.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543973|0.87110000|88.28000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543974|0.87110000|48.42000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543975|0.87110000|34.43000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543976|0.87110000|2.30000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543977|0.87110000|500.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543978|0.87110000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543979|0.87100000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543980|0.87100000|9.71000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543981|0.87100000|23.52000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543982|0.87100000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543983|0.87100000|229.63000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.340678|61543984|0.87100000|812.87000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.843294|61543985|0.87190000|229.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.843294|61543986|0.87190000|332.80000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:55|0.035196|61543987|0.87190000|2154.47000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:55|0.035196|61543988|0.87190000|400.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:55|0.62888|61543989|0.87220000|100.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.110641|61543990|0.87220000|69.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.183358|61543991|0.87210000|90.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.462151|61543992|0.87200000|111.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.47922|61543993|0.87190000|229.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.4985|61543994|0.87180000|2113.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.919253|61543995|0.87180000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.428374|61543996|0.87140000|229.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.660603|61543997|0.87120000|2093.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.057392|61543998|0.87090000|46.55000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.057392|61543999|0.87090000|6.41000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.057392|61544000|0.87090000|2093.43000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.134021|61544001|0.87090000|34.10000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.412938|61544002|0.87080000|34.11000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.422179|61544003|0.87080000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.471093|61544004|0.87070000|234.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.568015|61544005|0.87080000|4.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.932857|61544006|0.87060000|36.78000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.932857|61544007|0.87060000|7059.03000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.932899|61544008|0.87060000|1804.06000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.932936|61544009|0.87060000|136.91000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.964442|61544010|0.87050000|11.47000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.964442|61544011|0.87050000|44.75000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.964442|61544012|0.87050000|93.78000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:58|0.997123|61544013|0.87050000|216.90000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.670363|61544014|0.87070000|89.69000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.717091|61544015|0.87060000|3247.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.772504|61544016|0.87070000|3.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.772504|61544017|0.87040000|5.81000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.772504|61544018|0.87040000|40.49000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.850342|61544019|0.87090000|508.06000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:01|0.218117|61544020|0.87100000|2392.10000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:01|0.265786|61544021|0.87100000|0.06000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.421593|61544022|0.87130000|167.27000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.421593|61544023|0.87150000|139.88000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.421593|61544024|0.87150000|31.85000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.445715|61544025|0.87150000|0.15000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.483909|61544026|0.87160000|3428.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.577833|61544027|0.87160000|171.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.630718|61544028|0.87170000|629.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.721114|61544029|0.87170000|2971.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.721114|61544030|0.87180000|277.70000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.801004|61544031|0.87180000|3322.30000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.801004|61544032|0.87180000|5.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.855238|61544033|0.87190000|3600.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.855238|61544034|0.87200000|3347.30000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.855238|61544035|0.87200000|11.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.92049|61544036|0.87200000|241.70000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.92049|61544037|0.87200000|25.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.92049|61544038|0.87200000|477.80000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:02|0.935341|61544039|0.87200000|699.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.19159|61544040|0.87200000|3.02000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.605212|61544041|0.87200000|1210.10000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.766688|61544042|0.87200000|0.04000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.02517|61544043|0.87210000|45.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.227826|61544044|0.87220000|3600.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.227826|61544045|0.87220000|65.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:06|0.1577|61544046|0.87200000|790.34000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:06|0.769985|61544047|0.87230000|2600.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:06|0.773577|61544048|0.87230000|1000.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.401671|61544049|0.87240000|3600.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.401671|61544050|0.87240000|85.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.574214|61544051|0.87250000|105.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.686337|61544052|0.87250000|229.31000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.747213|61544053|0.87250000|91.69000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:08|0.636446|61544054|0.87250000|229.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:08|0.688899|61544055|0.87240000|1368.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:09|0.676662|61544056|0.87250000|9.44000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:09|0.886563|61544057|0.87240000|229.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:09|0.914484|61544058|0.87230000|2076.50000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:09|0.931701|61544059|0.87230000|0.02000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:10|0.184338|61544060|0.87190000|1368.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.049403|61544061|0.87240000|2350.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.049403|61544062|0.87240000|404.91000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:15|0.017745|61544063|0.87260000|50.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:15|0.021689|61544064|0.87260000|2338.32000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:15|0.021689|61544065|0.87260000|2388.32000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:16|0.66524|61544066|0.87280000|9000.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:18|0.513163|61544067|0.87300000|1201.90000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:18|0.513163|61544068|0.87320000|1049.35000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.264994|61544069|0.87330000|25.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.314413|61544070|0.87340000|65.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.314413|61544071|0.87340000|5.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.314413|61544072|0.87350000|50.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.314413|61544073|0.87350000|25.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.992459|61544074|0.87340000|1705.91000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:22|0.734308|61544075|0.87370000|218.50000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:23|0.56414|61544076|0.87370000|1264.47000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:25|0.826487|61544077|0.87350000|535.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:25|0.826487|61544078|0.87350000|267.50000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.308392|61544079|0.87340000|330.96000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.317833|61544080|0.87340000|993.04000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.786438|61544081|0.87360000|1.15000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.258932|61544082|0.87330000|167.27000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.39627|61544083|0.87340000|11.46000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:41|0.74237|61544084|0.87320000|2374.85000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:42|0.406376|61544085|0.87320000|25.70000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:44|0.751228|61544086|0.87290000|562.30000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:45|0.649585|61544087|0.87300000|54.70000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:46|0.478285|61544088|0.87300000|2331.70000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:50|0.108612|61544089|0.87340000|321.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:50|0.108612|61544090|0.87340000|24.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:51|0.913997|61544091|0.87350000|167.27000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:56|0.3136|61544092|0.87360000|321.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:01|0.748914|61544093|0.87380000|2385.04000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:05|0.710385|61544094|0.87410000|500.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:08|0.951065|61544095|0.87450000|5.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:08|0.951065|61544096|0.87450000|5.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:08|0.951065|61544097|0.87450000|6.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:10|0.163144|61544098|0.87460000|25.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:11|0.014701|61544099|0.87430000|252.27000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:11|0.056977|61544100|0.87470000|1.14000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:12|0.519422|61544101|0.87440000|228.50000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:14|0.248727|61544102|0.87480000|26.76000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:14|0.382037|61544103|0.87440000|16.52000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.164903|61544104|0.87470000|16.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.164903|61544105|0.87480000|10.76000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:16|0.514517|61544106|0.87480000|2343.97000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:23|0.537946|61544107|0.87440000|12.57000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:23|0.583547|61544108|0.87430000|808.80000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:23|0.819652|61544109|0.87430000|896.08000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:25|0.486506|61544110|0.87430000|363.15000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:29|0.936245|61544111|0.87410000|167.27000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:29|0.936245|61544112|0.87400000|407.16000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941017|61544113|0.87400000|1331.17000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.977883|61544114|0.87390000|2667.95000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.98621|61544115|0.87390000|131.84000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.98621|61544116|0.87390000|2858.76000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.98621|61544117|0.87390000|1523.82000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.002169|61544118|0.87390000|554.78000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.002169|61544119|0.87380000|2761.66000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.002169|61544120|0.87380000|2436.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.011475|61544121|0.87380000|2403.49000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.011475|61544122|0.87370000|3178.70000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.026852|61544123|0.87370000|1000.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.516662|61544124|0.87360000|5.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.516662|61544125|0.87360000|6.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.516662|61544126|0.87360000|5.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.826473|61544127|0.87350000|25.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.826473|61544128|0.87350000|27.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.826473|61544129|0.87350000|25.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.826473|61544130|0.87350000|2073.21000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.089353|61544131|0.87340000|45.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.089353|61544132|0.87340000|48.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.089353|61544133|0.87340000|45.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.884321|61544134|0.87320000|65.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.884321|61544135|0.87320000|69.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.971208|61544136|0.87310000|85.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.971208|61544137|0.87310000|90.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.971208|61544138|0.87300000|105.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.971208|61544139|0.87300000|111.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:34|0.971208|61544140|0.87300000|105.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:35|0.173027|61544141|0.87290000|2292.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:38|0.453556|61544142|0.87330000|10.26000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:38|0.781495|61544143|0.87280000|18.10000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:42|0.311854|61544144|0.87320000|26.75000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:46|0.861524|61544145|0.87340000|3054.43000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:47|0.515309|61544146|0.87370000|167.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:50|0.058048|61544147|0.87340000|321.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:50|0.105918|61544148|0.87330000|2070.40000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:54|0.033148|61544149|0.87340000|9000.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:54|0.033148|61544150|0.87340000|3600.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:56|0.310044|61544151|0.87390000|54.69000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:59|0.730753|61544152|0.87400000|5.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:59|0.730753|61544153|0.87400000|2906.57000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:59|0.860124|61544154|0.87400000|183.57000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:59|0.868298|61544155|0.87400000|396.78000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:02:00|0.586129|61544156|0.87400000|1723.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.38712|61544157|0.87430000|3037.21000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:06|0.183735|61544158|0.87460000|3247.50000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:06|0.31694|61544159|0.87470000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:06|0.31694|61544160|0.87470000|6.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:07|0.859164|61544161|0.87480000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:07|0.920572|61544162|0.87490000|25.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:07|0.920572|61544163|0.87490000|25.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:09|0.568552|61544164|0.87520000|25.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:09|0.568552|61544165|0.87520000|25.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:09|0.568552|61544166|0.87520000|355.99000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:09|0.607426|61544167|0.87520000|50.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:10|0.045012|61544168|0.87500000|267.50000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.375452|61544169|0.87520000|1975.23000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.389728|61544170|0.87530000|50.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.389728|61544171|0.87530000|534.31000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.409427|61544172|0.87530000|1846.09000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.409427|61544173|0.87540000|2936.59000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.409427|61544174|0.87540000|278.69000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.409427|61544175|0.87540000|351.28000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.409427|61544176|0.87540000|13054.80000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.545256|61544177|0.87540000|3125.10000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.545256|61544178|0.87540000|8303.35000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.610675|61544179|0.87550000|150.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.610675|61544180|0.87550000|69.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.675566|61544181|0.87540000|15.76000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.861675|61544182|0.87570000|231.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:23|0.933153|61544183|0.87530000|2230.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:23|0.933153|61544184|0.87530000|2902.09000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:23|0.933153|61544185|0.87530000|400.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:25|0.846142|61544186|0.87570000|6.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:26|0.982357|61544187|0.87570000|110.30000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:27|0.450865|61544188|0.87580000|21.05000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:28|0.140868|61544189|0.87600000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:28|0.140868|61544190|0.87600000|3.54000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:29|0.959957|61544191|0.87560000|4.56000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:30|0.893508|61544192|0.87520000|167.20000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:33|0.161983|61544193|0.87510000|1179.90000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:33|0.181709|61544194|0.87510000|860.26000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:33|0.181709|61544195|0.87510000|860.24000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:33|0.202332|61544196|0.87510000|1179.92000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:38|0.224108|61544197|0.87520000|228.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:38|0.224108|61544198|0.87520000|228.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:43|0.647799|61544199|0.87540000|2379.86000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:45|0.403833|61544200|0.87510000|392.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:45|0.403833|61544201|0.87500000|3600.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:45|0.403833|61544202|0.87500000|6217.06000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.798642|61544203|0.87500000|2049.20000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.800344|61544204|0.87500000|0.03000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.81346|61544205|0.87480000|1706.19000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.853439|61544206|0.87470000|2031.37000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544207|0.87460000|6.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544208|0.87460000|5.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544209|0.87450000|25.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544210|0.87450000|2804.46000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544211|0.87450000|1687.47000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.879804|61544212|0.87450000|1967.10000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.889934|61544213|0.87480000|11.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.890398|61544214|0.87480000|680.68000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.907612|61544215|0.87480000|1354.35000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.272608|61544216|0.87480000|2510.47000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:50|0.142381|61544217|0.87450000|321.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:50|0.142381|61544218|0.87460000|454.10000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:50|0.142381|61544219|0.87460000|400.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:50|0.142381|61544220|0.87460000|1065.41000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:50|0.16463|61544221|0.87470000|54.59000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:51|0.560437|61544222|0.87470000|54.59000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:52|0.16014|61544223|0.87470000|81.08000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:52|0.206772|61544224|0.87470000|31.84000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:56|0.319981|61544225|0.87430000|86.03000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:59|0.082351|61544226|0.87410000|5.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:59|0.229524|61544227|0.87400000|2289.64000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:01|0.982662|61544228|0.87410000|4.56000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:02|0.118815|61544229|0.87390000|50.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.784748|61544230|0.87400000|1634.90000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.788579|61544231|0.87400000|749.04000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.788579|61544232|0.87400000|2383.86000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.53991|61544233|0.87400000|0.08000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.53991|61544234|0.87410000|400.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:06|0.522253|61544235|0.87410000|80.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.267806|61544236|0.87410000|819.42000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.279467|61544237|0.87410000|1239.16000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:23|0.804613|61544238|0.87430000|12.47000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:25|0.248641|61544239|0.87390000|2054.94000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:25|0.248641|61544240|0.87380000|530.06000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:32|0.365302|61544241|0.87420000|400.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:32|0.365302|61544242|0.87410000|5.99000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:38|0.256822|61544243|0.87440000|4.56000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:39|0.316533|61544244|0.87400000|1745.06000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.015075|61544245|0.87410000|10.26000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.403869|61544246|0.87410000|588.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.424758|61544247|0.87420000|2512.70000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.424758|61544248|0.87420000|392.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.500061|61544249|0.87430000|135.70000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.516829|61544250|0.87430000|8682.30000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.732082|61544251|0.87450000|1937.59000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.119877|61544252|0.87450000|269.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.123532|61544253|0.87440000|2138.87000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.144741|61544254|0.87450000|225.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.173255|61544255|0.87450000|1887.31000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.173335|61544256|0.87440000|400.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.173335|61544257|0.87440000|67.09000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.196073|61544258|0.87440000|630.89000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:47|0.203763|61544259|0.87440000|590.97000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:49|0.220926|61544260|0.87490000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:51|0.695331|61544261|0.87480000|93.51000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:52|0.408618|61544262|0.87520000|2380.40000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:52|0.408618|61544263|0.87520000|2380.40000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:53|0.596508|61544264|0.87550000|50.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:53|0.596508|61544265|0.87550000|4.66000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.230824|61544266|0.87560000|150.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.230824|61544267|0.87560000|69.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.131662|61544268|0.87540000|9000.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.131662|61544269|0.87540000|3600.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.169569|61544270|0.87540000|9000.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.786734|61544271|0.87580000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.786734|61544272|0.87580000|5.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.941262|61544273|0.87590000|27.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:00|0.781992|61544274|0.87600000|230.94000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:02|0.491766|61544275|0.87600000|109.35000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:03|0.345422|61544276|0.87600000|2268.80000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:03|0.376082|61544277|0.87600000|0.08000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:03|0.376082|61544278|0.87610000|48.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:03|0.376082|61544279|0.87610000|166.70000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:03|0.414348|61544280|0.87620000|69.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:06|0.895593|61544281|0.87630000|210.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:06|0.895593|61544282|0.87630000|500.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:06|0.895593|61544283|0.87630000|90.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.294029|61544284|0.87640000|111.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.665572|61544285|0.87650000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.763908|61544286|0.87660000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.763908|61544287|0.87670000|50.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.763908|61544288|0.87670000|50.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.763908|61544289|0.87670000|437.30000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.809694|61544290|0.87670000|50.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.996325|61544291|0.87670000|195.80000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544292|0.87670000|0.05000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544293|0.87680000|50.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544294|0.87680000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544295|0.87680000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544296|0.87690000|75.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544297|0.87690000|75.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544298|0.87690000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544299|0.87690000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:08|0.381756|61544300|0.87700000|142.68000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.62555|61544301|0.87700000|9000.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.62555|61544302|0.87700000|400.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.637153|61544303|0.87730000|3600.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.641724|61544304|0.87710000|3794.40000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.64612|61544305|0.87710000|3125.42000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.653771|61544306|0.87740000|3600.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.653771|61544307|0.87740000|132.90000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.665846|61544308|0.87740000|0.08000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.665846|61544309|0.87750000|344.26000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.665846|61544310|0.87750000|1310.35000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.665846|61544311|0.87750000|118.30000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.687124|61544312|0.87750000|2851.37000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:11|0.805578|61544313|0.87770000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:12|0.478515|61544314|0.87780000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:13|0.217917|61544315|0.87790000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:13|0.45357|61544316|0.87800000|4.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:14|0.648741|61544317|0.87790000|9000.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:15|0.107764|61544318|0.87790000|50.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.175223|61544319|0.87780000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.900394|61544320|0.87740000|2042.60000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.931893|61544321|0.87730000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.994433|61544322|0.87750000|749.79000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.997152|61544323|0.87740000|6.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.090278|61544324|0.87720000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.199898|61544325|0.87710000|167.20000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.314468|61544326|0.87710000|2042.20000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.399526|61544327|0.87700000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.657648|61544328|0.87700000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.720334|61544329|0.87690000|5.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.720334|61544330|0.87690000|859.61000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:19|0.653173|61544331|0.87700000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:23|0.456025|61544332|0.87690000|50.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:24|0.000925|61544333|0.87690000|1134.44000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:24|0.083675|61544334|0.87680000|25.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:24|0.083675|61544335|0.87670000|45.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:24|0.203157|61544336|0.87660000|1361.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:30|0.985473|61544337|0.87690000|28.59000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:39|0.946423|61544338|0.87650000|167.27000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:39|0.971507|61544339|0.87640000|1434.20000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:44|0.251654|61544340|0.87640000|6.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:45|0.154739|61544341|0.87610000|5.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:51|0.760198|61544342|0.87620000|114.56000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:51|0.796272|61544343|0.87600000|5.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:51|0.949568|61544344|0.87590000|14.91000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.024926|61544345|0.87590000|10.09000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.309377|61544346|0.87600000|1118.18000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:55|0.504864|61544347|0.87600000|51.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:57|0.162747|61544348|0.87600000|115.79000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:01|0.590129|61544349|0.87590000|54.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:02|0.369095|61544350|0.87600000|185.86000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:02|0.369095|61544351|0.87600000|167.24000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:08|0.793527|61544352|0.87660000|23.19000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:12|0.629757|61544353|0.87680000|167.20000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.094885|61544354|0.87680000|642.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.316901|61544355|0.87680000|588.50000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:15|0.834512|61544356|0.87690000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.041687|61544357|0.87700000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.048959|61544358|0.87710000|5.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.137786|61544359|0.87720000|25.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.137786|61544360|0.87720000|0.80000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:17|0.164364|61544361|0.87720000|44.20000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.940086|61544362|0.87670000|167.27000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.940086|61544363|0.87670000|400.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.940086|61544364|0.87660000|3600.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.940086|61544365|0.87660000|863.11000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:22|0.010183|61544366|0.87660000|588.50000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:33|0.422336|61544367|0.87690000|15.33000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:38|0.314409|61544368|0.87650000|5.73000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:44|0.101531|61544369|0.87700000|57.02000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:46|0.758123|61544370|0.87690000|10.23000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:53|0.261378|61544371|0.87670000|31.79000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:54|0.302776|61544372|0.87650000|196.99000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:56|0.062595|61544373|0.87650000|302.28000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:59|0.310162|61544374|0.87620000|5.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:59|0.310162|61544375|0.87620000|167.20000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:59|0.709346|61544376|0.87610000|25.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:06:01|0.127775|61544377|0.87630000|321.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:02|0.51339|61544378|0.87640000|642.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:02|0.51339|61544379|0.87640000|588.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:02|0.665924|61544380|0.87670000|313.85000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:06|0.561672|61544381|0.87690000|588.50000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:07|0.86075|61544382|0.87620000|2754.59000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:07|0.901622|61544383|0.87610000|2755.94000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:13|0.609134|61544384|0.87620000|321.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:17|0.227153|61544385|0.87630000|5.67000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.02179|61544386|0.87600000|155.16000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.16034|61544387|0.87580000|2069.57000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.285267|61544388|0.87570000|2067.91000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:22|0.317345|61544389|0.87550000|2070.57000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:22|0.317345|61544390|0.87550000|2070.57000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.104276|61544391|0.87520000|5.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.925457|61544392|0.87510000|5.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.925457|61544393|0.87510000|6.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.925457|61544394|0.87500000|25.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.925457|61544395|0.87500000|27.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:23|0.925457|61544396|0.87500000|132.21000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:26|0.663469|61544397|0.87490000|48.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:26|0.663469|61544398|0.87490000|354.73000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:32|0.075816|61544399|0.87500000|321.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:32|0.373602|61544400|0.87510000|3.42000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:32|0.479523|61544401|0.87510000|21.05000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:36|0.0935|61544402|0.87510000|10.25000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:36|0.613359|61544403|0.87510000|312.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:36|0.613359|61544404|0.87520000|167.27000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:36|0.613359|61544405|0.87520000|520.73000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:40|0.604014|61544406|0.87520000|2.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:48|0.6951|61544407|0.87510000|106.59000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:57|0.796023|61544408|0.87540000|4.56000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.473256|61544409|0.87540000|588.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.473256|61544410|0.87550000|167.23000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.473256|61544411|0.87550000|364.53000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:07|0.87607|61544412|0.87550000|374.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:07|0.87607|61544413|0.87550000|745.72000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:11|0.694373|61544414|0.87550000|321.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:11|0.714091|61544415|0.87560000|3053.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:11|0.717502|61544416|0.87560000|0.01000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.01433|61544417|0.87560000|1.80000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.350621|61544418|0.87560000|321.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.906654|61544419|0.87550000|12.56000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.506453|61544420|0.87530000|2061.82000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.506453|61544421|0.87530000|2057.38000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.732505|61544422|0.87530000|0.07000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.768142|61544423|0.87500000|19.92000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:20|0.833597|61544424|0.87500000|2051.40000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:21|0.009881|61544425|0.87500000|0.05000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:21|0.021249|61544426|0.87480000|500.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:21|0.021249|61544427|0.87480000|250.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:21|0.088429|61544428|0.87490000|54.53000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:24|0.77375|61544429|0.87460000|25.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.55804|61544430|0.87440000|25.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.55804|61544431|0.87440000|43.07000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.558059|61544432|0.87440000|124.20000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.562295|61544433|0.87430000|723.78000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.570848|61544434|0.87430000|934.75000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.572004|61544435|0.87430000|387.02000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.572004|61544436|0.87420000|50.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.572004|61544437|0.87420000|5.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.572004|61544438|0.87420000|1310.80000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.587217|61544439|0.87410000|75.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.644819|61544440|0.87400000|6.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.876599|61544441|0.87390000|100.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:26|0.876599|61544442|0.87390000|45.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544443|0.87380000|65.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544444|0.87380000|27.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544445|0.87380000|147.35000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544446|0.87370000|85.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544447|0.87370000|48.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544448|0.87370000|5.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544449|0.87360000|69.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544450|0.87360000|25.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544451|0.87360000|3038.03000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.115013|61544452|0.87360000|3600.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:30|0.205957|61544453|0.87370000|214.00000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:32|0.331548|61544454|0.87380000|11.46000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:34|0.71272|61544455|0.87380000|57.23000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:34|0.827853|61544456|0.87380000|255.78000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:35|0.849212|61544457|0.87400000|2383.50000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:36|0.097698|61544458|0.87390000|2920.80000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:36|0.134727|61544459|0.87380000|400.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:43|0.505694|61544460|0.87380000|57.23000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:47|0.890252|61544461|0.87360000|2041.82000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:47|0.929421|61544462|0.87370000|11.46000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:53|0.235005|61544463|0.87400000|0.04000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:53|0.235005|61544464|0.87400000|110.42000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:58|0.613644|61544465|0.87410000|11.46000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:58|0.941019|61544466|0.87400000|4381.30000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.413002|61544467|0.87330000|2844.20000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.413002|61544468|0.87330000|2030.29000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:04|0.027488|61544469|0.87320000|321.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:08|0.575043|61544470|0.87310000|50.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:08|0.575043|61544471|0.87310000|25.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:08|0.918058|61544472|0.87300000|6.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:08|0.918058|61544473|0.87300000|5.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:16|0.748886|61544474|0.87330000|302.03000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:16|0.748886|61544475|0.87330000|2386.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:18|0.511428|61544476|0.87340000|57.16000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:19|0.748073|61544477|0.87360000|500.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.650857|61544478|0.87360000|3600.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.650857|61544479|0.87360000|400.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.650857|61544480|0.87370000|2935.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.65446|61544481|0.87370000|75.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.662686|61544482|0.87370000|2385.04000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.674621|61544483|0.87380000|167.27000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.678573|61544484|0.87390000|5.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.678573|61544485|0.87390000|130.32000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.698333|61544486|0.87410000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:23|0.698333|61544487|0.87410000|1680.20000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:24|0.200502|61544488|0.87430000|65.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:24|0.200502|61544489|0.87430000|154.50000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:24|0.208439|61544490|0.87430000|534.50000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:26|0.261772|61544491|0.87400000|535.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:26|0.261772|61544492|0.87400000|321.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:28|0.051361|61544493|0.87380000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:29|0.71046|61544494|0.87420000|691.37000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:33|0.569769|61544495|0.87390000|639.50000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.285958|61544496|0.87410000|10.26000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.69298|61544497|0.87370000|167.20000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.697604|61544498|0.87370000|0.07000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.758323|61544499|0.87350000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:43|0.635925|61544500|0.87310000|5.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:43|0.693647|61544501|0.87300000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:51|0.29626|61544502|0.87390000|26.76000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:52|0.765594|61544503|0.87400000|5.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:52|0.765594|61544504|0.87400000|7.54000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:52|0.879655|61544505|0.87400000|86.60000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:53|0.266255|61544506|0.87370000|180.42000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:07|0.129635|61544507|0.87410000|58.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:08|0.29778|61544508|0.87380000|439.79000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:08|0.913401|61544509|0.87350000|1147.70000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:10|0.122088|61544510|0.87390000|2.18000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.569228|61544511|0.87320000|400.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:19|0.130195|61544512|0.87320000|321.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:19|0.863676|61544513|0.87350000|11.39000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:21|0.315941|61544514|0.87330000|309.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:21|0.792698|61544515|0.87380000|2310.10000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:30|0.093627|61544516|0.87420000|22.88000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.018722|61544517|0.87450000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.049996|61544518|0.87460000|50.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.049996|61544519|0.87460000|167.27000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.286615|61544520|0.87470000|6.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:34|0.65097|61544521|0.87480000|5.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:35|0.889083|61544522|0.87480000|588.50000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:43|0.039883|61544523|0.87470000|4.59000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:50|0.609381|61544524|0.87480000|321.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:50|0.750314|61544525|0.87500000|5.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:50|0.750314|61544526|0.87500000|5.64000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.090905|61544527|0.87510000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.090905|61544528|0.87510000|3600.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.090905|61544529|0.87510000|2380.95000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.090905|61544530|0.87510000|9000.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.090905|61544531|0.87510000|400.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.095526|61544532|0.87520000|1980.90000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.099473|61544533|0.87520000|631.77000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.103319|61544534|0.87520000|368.23000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.103319|61544535|0.87520000|755.83000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.116129|61544536|0.87530000|45.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.122851|61544537|0.87540000|65.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.122851|61544538|0.87540000|2857.96000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.138674|61544539|0.87550000|85.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.138674|61544540|0.87550000|1192.79000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.138674|61544541|0.87550000|5.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.138674|61544542|0.87550000|127.72000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.146185|61544543|0.87560000|105.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.146185|61544544|0.87560000|340.82000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.155394|61544545|0.87560000|1375.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.155394|61544546|0.87560000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.155394|61544547|0.87560000|337.37000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.170646|61544548|0.87570000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.170646|61544549|0.87570000|2385.58000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.170646|61544550|0.87570000|6.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.170646|61544551|0.87570000|2334.56000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.197707|61544552|0.87570000|125.16000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.221588|61544553|0.87580000|50.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.221588|61544554|0.87580000|27.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.221588|61544555|0.87580000|45.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.395672|61544556|0.87590000|25.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.395672|61544557|0.87590000|65.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:53|0.395672|61544558|0.87590000|10.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:54|0.220491|61544559|0.87560000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:54|0.42364|61544560|0.87540000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:54|0.705501|61544561|0.87540000|1237.40000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:55|0.741782|61544562|0.87570000|9000.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:55|0.741782|61544563|0.87570000|2418.91000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:55|0.895484|61544564|0.87580000|9000.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:58|0.613333|61544565|0.87600000|48.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:58|0.625075|61544566|0.87610000|69.00000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:58|0.625075|61544567|0.87610000|25.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:02|0.11871|61544568|0.87580000|10.54000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:02|0.394695|61544569|0.87590000|1237.40000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:02|0.394695|61544570|0.87600000|1097.16000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.209276|61544571|0.87620000|2849.16000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.209276|61544572|0.87620000|942.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.282217|61544573|0.87630000|45.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.282217|61544574|0.87630000|750.02000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.332869|61544575|0.87630000|832.92000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.366811|61544576|0.87630000|795.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.45532|61544577|0.87630000|0.02000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.901377|61544578|0.87630000|69.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.030798|61544579|0.87640000|50.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.030798|61544580|0.87640000|65.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.030798|61544581|0.87640000|90.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.229768|61544582|0.87650000|150.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.229768|61544583|0.87650000|85.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.285616|61544584|0.87660000|105.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.736994|61544585|0.87650000|111.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.736994|61544586|0.87650000|1237.40000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.496537|61544587|0.87640000|167.27000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.509422|61544588|0.87650000|392.51000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.746171|61544589|0.87610000|400.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.786681|61544590|0.87600000|395.06000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:13|0.196505|61544591|0.87580000|908.45000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:13|0.271958|61544592|0.87580000|1237.40000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:13|0.741565|61544593|0.87610000|852.94000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:13|0.745393|61544594|0.87610000|339.95000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:15|0.092768|61544595|0.87600000|1237.40000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:16|0.261443|61544596|0.87610000|1180.40000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:16|0.857569|61544597|0.87610000|0.03000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:16|0.857569|61544598|0.87610000|113.54000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:17|0.743677|61544599|0.87630000|937.15000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:17|0.749812|61544600|0.87630000|100.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.065997|61544601|0.87640000|167.27000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.224085|61544602|0.87650000|3837.63000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.427551|61544603|0.87630000|166.12000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.475758|61544604|0.87630000|1123.99000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.480758|61544605|0.87630000|0.01000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.748173|61544606|0.87620000|1124.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:19|0.07296|61544607|0.87620000|2.83000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:21|0.385452|61544608|0.87640000|50.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:22|0.796525|61544609|0.87630000|535.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:22|0.796525|61544610|0.87630000|2281.80000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.272147|61544611|0.87610000|167.27000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.517549|61544612|0.87570000|1124.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.59641|61544613|0.87570000|1124.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.74798|61544614|0.87580000|904.04000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:28|0.611373|61544615|0.87560000|5.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:29|0.610709|61544616|0.87550000|25.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.461756|61544617|0.87530000|194.10000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.501677|61544618|0.87520000|2854.54000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.530984|61544619|0.87510000|6.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.530984|61544620|0.87510000|1687.09000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.539323|61544621|0.87510000|1146.32000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.539323|61544622|0.87510000|162.80000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.550184|61544623|0.87500000|27.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.757685|61544624|0.87490000|50.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:31|0.757685|61544625|0.87490000|48.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:33|0.902694|61544626|0.87500000|1124.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:34|0.550391|61544627|0.87490000|50.59000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:39|0.880923|61544628|0.87540000|167.27000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:39|0.880923|61544629|0.87540000|2768.33000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.699131|61544630|0.87550000|11.44000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.093909|61544631|0.87550000|213.31000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.692418|61544632|0.87550000|2287.94000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.825866|61544633|0.87550000|4149.70000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.830261|61544634|0.87550000|5849.05000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:48|0.280965|61544635|0.87520000|167.20000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:48|0.28111|61544636|0.87520000|0.07000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:48|0.286847|61544637|0.87510000|1982.37000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:48|0.355311|61544638|0.87500000|2287.02000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:54|0.780477|61544639|0.87500000|119.20000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:05|0.291415|61544640|0.87530000|4.56000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:08|0.80935|61544641|0.87520000|321.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:08|0.80935|61544642|0.87520000|321.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:11|0.164541|61544643|0.87560000|167.20000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:11|0.621568|61544644|0.87560000|86.64000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:13|0.661873|61544645|0.87590000|5.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.440534|61544646|0.87600000|25.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.443968|61544647|0.87610000|6.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.443968|61544648|0.87610000|400.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:15|0.073209|61544649|0.87620000|27.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:15|0.073209|61544650|0.87620000|45.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:17|0.001687|61544651|0.87630000|48.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:17|0.001687|61544652|0.87630000|65.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:21|0.487837|61544653|0.87590000|77.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.179271|61544654|0.87640000|5.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.179271|61544655|0.87640000|69.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.266721|61544656|0.87650000|25.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.266721|61544657|0.87660000|45.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.266721|61544658|0.87660000|50.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.266721|61544659|0.87660000|90.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.266721|61544660|0.87660000|981.42000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.335284|61544661|0.87660000|1967.56000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.371849|61544662|0.87670000|65.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.371849|61544663|0.87670000|111.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.371849|61544664|0.87670000|2791.03000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.371849|61544665|0.87670000|4780.11000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.567678|61544666|0.87680000|390.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.745454|61544667|0.87680000|26.69000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:25|0.288802|61544668|0.87650000|321.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:25|0.545715|61544669|0.87640000|82.65000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:25|0.545715|61544670|0.87640000|167.27000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.353119|61544671|0.87650000|17.04000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.86418|61544672|0.87660000|16.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.91875|61544673|0.87680000|83.31000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.91875|61544674|0.87680000|25.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:33|0.91875|61544675|0.87680000|13.18000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:34|0.51526|61544676|0.87680000|23.29000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:36|0.820554|61544677|0.87630000|2281.80000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:37|0.291207|61544678|0.87610000|2021.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:37|0.349206|61544679|0.87620000|50.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:39|0.516283|61544680|0.87610000|0.02000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:39|0.683932|61544681|0.87600000|2026.60000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:45|0.376458|61544682|0.87610000|3.74000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:45|0.810401|61544683|0.87620000|1000.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.04032|61544684|0.87610000|9000.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.04032|61544685|0.87610000|3600.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.04032|61544686|0.87620000|3600.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.04032|61544687|0.87620000|786.12000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:52|0.072778|61544688|0.87610000|2920.90000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.497687|61544689|0.87650000|0.65000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.832688|61544690|0.87620000|187.60000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:56|0.428048|61544691|0.87650000|193.42000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:56|0.428048|61544692|0.87650000|257.08000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:56|0.607573|61544693|0.87650000|242.92000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:56|0.607573|61544694|0.87650000|6000.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:04|0.960097|61544695|0.87700000|6.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:05|0.177923|61544696|0.87710000|27.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:05|0.177923|61544697|0.87710000|167.27000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:07|0.143588|61544698|0.87720000|0.50000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.6361|61544699|0.87660000|1922.40000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.639776|61544700|0.87660000|82.47000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.639776|61544701|0.87660000|1109.64000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.643518|61544702|0.87660000|895.20000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.643518|61544703|0.87660000|167.27000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.643518|61544704|0.87660000|400.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:14|0.029581|61544705|0.87640000|4.55000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:14|0.069577|61544706|0.87670000|11.23000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.467185|61544707|0.87690000|167.27000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.491701|61544708|0.87710000|16.47000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:23|0.736404|61544709|0.87630000|1982.44000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:23|0.736612|61544710|0.87630000|35.43000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:23|0.736612|61544711|0.87630000|2017.87000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:23|0.764678|61544712|0.87610000|6.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:27|0.816878|61544713|0.87640000|321.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:27|0.816878|61544714|0.87640000|321.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.439094|61544715|0.87640000|2024.91000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.439094|61544716|0.87640000|13.02000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.612076|61544717|0.87600000|2920.80000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.66688|61544718|0.87610000|2284.41000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.797788|61544719|0.87610000|9000.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.819575|61544720|0.87590000|5.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.819575|61544721|0.87590000|6.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.819575|61544722|0.87590000|956.02000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.820364|61544723|0.87590000|150.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829066|61544724|0.87590000|935.40000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829066|61544725|0.87580000|27.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829066|61544726|0.87580000|159.54000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544727|0.87570000|25.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544728|0.87570000|48.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544729|0.87570000|387.15000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544730|0.87560000|167.27000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544731|0.87560000|45.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544732|0.87560000|398.85000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829389|61544733|0.87550000|1308.72000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.829532|61544734|0.87550000|1191.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.834277|61544735|0.87550000|1100.28000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.834277|61544736|0.87550000|65.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.834277|61544737|0.87550000|69.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.834277|61544738|0.87550000|5.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.834277|61544739|0.87550000|1143.72000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.866662|61544740|0.87560000|825.22000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.933239|61544741|0.87550000|2054.88000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.933239|61544742|0.87540000|3600.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.933239|61544743|0.87540000|85.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.933239|61544744|0.87540000|90.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.933239|61544745|0.87540000|25.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.957446|61544746|0.87530000|2383.36000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.957446|61544747|0.87530000|111.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.957446|61544748|0.87530000|2200.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.957446|61544749|0.87530000|45.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.106956|61544750|0.87520000|105.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.106956|61544751|0.87520000|2854.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.106956|61544752|0.87510000|25.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.106956|61544753|0.87510000|595.65000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.106956|61544754|0.87510000|65.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.342928|61544755|0.87520000|2057.41000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.342928|61544756|0.87500000|50.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.342928|61544757|0.87500000|85.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.761583|61544758|0.87510000|2920.80000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.059936|61544759|0.87510000|321.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.112888|61544760|0.87520000|144.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.28407|61544761|0.87540000|140.41000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:41|0.847426|61544762|0.87540000|28.56000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:41|0.884191|61544763|0.87530000|100.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:42|0.635376|61544764|0.87520000|11.44000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:43|0.393611|61544765|0.87530000|11.44000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:43|0.467859|61544766|0.87520000|99.56000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:43|0.713834|61544767|0.87530000|309.56000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:45|0.399593|61544768|0.87540000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:45|0.399593|61544769|0.87540000|144.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:45|0.399593|61544770|0.87540000|400.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:45|0.440316|61544771|0.87540000|1686.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:46|0.194837|61544772|0.87510000|39.77000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:47|0.66068|61544773|0.87540000|76.07000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:47|0.913815|61544774|0.87540000|512.43000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:48|0.045371|61544775|0.87530000|945.93000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:48|0.049376|61544776|0.87530000|178.07000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:48|0.049376|61544777|0.87530000|67.38000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:52|0.733648|61544778|0.87540000|55.32000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:53|0.061601|61544779|0.87510000|2061.90000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:53|0.352895|61544780|0.87520000|21.01000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:57|0.224243|61544781|0.87520000|144.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:58|0.054065|61544782|0.87530000|228.50000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:00|0.203327|61544783|0.87530000|1.12000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:01|0.138171|61544784|0.87540000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:01|0.138171|61544785|0.87540000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:01|0.601442|61544786|0.87550000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:01|0.601442|61544787|0.87550000|144.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:01|0.873087|61544788|0.87550000|1124.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:04|0.946528|61544789|0.87550000|56.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:04|0.946528|61544790|0.87550000|144.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:04|0.974868|61544791|0.87550000|1686.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:06|0.964278|61544792|0.87550000|10.57000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:11|0.208625|61544793|0.87520000|1.14000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:14|0.95334|61544794|0.87520000|588.50000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:15|0.034536|61544795|0.87530000|137.60000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.261328|61544796|0.87540000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.261328|61544797|0.87540000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.328853|61544798|0.87550000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.328853|61544799|0.87550000|122.11000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.571808|61544800|0.87580000|1124.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:24|0.60043|61544801|0.87590000|167.27000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:33|0.184638|61544802|0.87600000|588.50000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:34|0.699077|61544803|0.87550000|2034.86000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:34|0.699077|61544804|0.87550000|2034.85000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:34|0.699077|61544805|0.87550000|167.27000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:34|0.699077|61544806|0.87550000|2937.59000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:36|0.420173|61544807|0.87530000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:37|0.414685|61544808|0.87530000|228.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:38|0.084703|61544809|0.87550000|21.02000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:38|0.870012|61544810|0.87520000|751.29000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:38|0.870012|61544811|0.87520000|2049.01000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:38|0.87084|61544812|0.87520000|0.07000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:43|0.020283|61544813|0.87530000|1124.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:43|0.020283|61544814|0.87510000|1195.99000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:43|0.194499|61544815|0.87540000|11.36000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:47|0.407536|61544816|0.87540000|10.24000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:50|0.521744|61544817|0.87540000|588.50000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:53|0.134751|61544818|0.87500000|1000.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.112209|61544819|0.87550000|228.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.178321|61544820|0.87570000|335.79000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.224395|61544821|0.87570000|2043.53000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:05|0.996947|61544822|0.87590000|167.27000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:07|0.862882|61544823|0.87600000|321.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:07|0.862882|61544824|0.87600000|588.50000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:17|0.612136|61544825|0.87590000|18.28000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:19|0.186213|61544826|0.87600000|588.50000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:19|0.186213|61544827|0.87600000|321.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:19|0.921343|61544828|0.87560000|167.27000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:21|0.360152|61544829|0.87550000|2045.90000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:21|0.895977|61544830|0.87530000|9.14000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:24|0.533809|61544831|0.87590000|110.17000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:29|0.225832|61544832|0.87570000|15.35000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:30|0.568677|61544833|0.87560000|588.50000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:36|0.387275|61544834|0.87570000|54.52000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:39|0.143752|61544835|0.87580000|4.56000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:46|0.833228|61544836|0.87580000|5.70000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:48|0.061517|61544837|0.87540000|55.32000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:54|0.486696|61544838|0.87530000|3.40000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:59|0.156417|61544839|0.87510000|194.52000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:59|0.471653|61544840|0.87510000|21.28000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:00|0.200817|61544841|0.87510000|105.20000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:00|0.666608|61544842|0.87530000|102.48000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:00|0.769855|61544843|0.87530000|6.30000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.593829|61544844|0.87530000|0.03000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:02|0.501856|61544845|0.87570000|8.03000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:04|0.099061|61544846|0.87540000|321.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:09|0.59844|61544847|0.87560000|638.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:09|0.662381|61544848|0.87570000|428.06000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:09|0.685209|61544849|0.87570000|1023.23000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:09|0.86639|61544850|0.87570000|3.96000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.277242|61544851|0.87570000|915.70000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.295774|61544852|0.87570000|0.06000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.401769|61544853|0.87580000|50.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.420262|61544854|0.87580000|950.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.680065|61544855|0.87610000|26.72000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:13|0.901165|61544856|0.87610000|26.73000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.270102|61544857|0.87630000|6.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.270102|61544858|0.87630000|2377.69000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.365076|61544859|0.87640000|27.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.365443|61544860|0.87650000|5.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.365443|61544861|0.87650000|5.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.365443|61544862|0.87650000|40.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.386729|61544863|0.87650000|8.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.386729|61544864|0.87650000|167.27000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.386729|61544865|0.87660000|25.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.386729|61544866|0.87660000|25.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:16|0.386729|61544867|0.87660000|68.73000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:17|0.949442|61544868|0.87650000|321.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:25|0.289707|61544869|0.87640000|22.71000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:26|0.537544|61544870|0.87640000|2355.25000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.205741|61544871|0.87660000|500.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.305461|61544872|0.87680000|601.34000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.30974|61544873|0.87680000|2795.42000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.30974|61544874|0.87690000|226.02000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.30974|61544875|0.87690000|346.27000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.30974|61544876|0.87690000|134.85000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:27|0.30974|61544877|0.87690000|5823.84000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:29|0.797426|61544878|0.87700000|25.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:30|0.207786|61544879|0.87710000|25.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:30|0.28703|61544880|0.87720000|50.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:30|0.28703|61544881|0.87720000|50.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:30|0.406826|61544882|0.87730000|43.22000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.119842|61544883|0.87750000|5.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.119842|61544884|0.87750000|6.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:37|0.211886|61544885|0.87760000|5.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:38|0.383628|61544886|0.87750000|5.81000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:40|0.560251|61544887|0.87780000|112.40000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:45|0.180628|61544888|0.87770000|26.65000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:48|0.768186|61544889|0.87770000|4.55000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:49|0.957236|61544890|0.87730000|2406.30000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:49|0.966504|61544891|0.87730000|522.10000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:52|0.097963|61544892|0.87690000|167.27000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:52|0.80276|61544893|0.87700000|223.37000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:58|0.988028|61544894|0.87710000|321.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:58|0.988028|61544895|0.87720000|206.94000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:16:01|0.475778|61544896|0.87710000|20.99000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:16:04|0.953473|61544897|0.87700000|26.67000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:06|0.950766|61544898|0.87710000|2375.52000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:07|0.319746|61544899|0.87730000|167.27000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:10|0.528874|61544900|0.87720000|10.57000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:12|0.062901|61544901|0.87740000|80.31000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:16|0.227365|61544902|0.87740000|7.33000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.259835|61544903|0.87720000|400.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.377354|61544904|0.87700000|167.27000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.403838|61544905|0.87690000|1000.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.403838|61544906|0.87690000|1751.85000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.403838|61544907|0.87690000|6103.66000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.800236|61544908|0.87660000|5.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.800236|61544909|0.87660000|127.20000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.823506|61544910|0.87650000|5.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.823506|61544911|0.87650000|25.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.886677|61544912|0.87640000|25.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.886677|61544913|0.87640000|6.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:20|0.886677|61544914|0.87640000|45.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:24|0.606345|61544915|0.87640000|321.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.200002|61544916|0.87720000|167.27000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.360564|61544917|0.87730000|2939.10000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.360564|61544918|0.87730000|5.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.360564|61544919|0.87730000|5.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.360564|61544920|0.87730000|2207.71000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.373824|61544921|0.87730000|167.27000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.433244|61544922|0.87740000|25.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.433244|61544923|0.87740000|25.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:34|0.167261|61544924|0.87750000|227.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.002445|61544925|0.87790000|167.22000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.002445|61544926|0.87790000|6.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.153451|61544927|0.87800000|27.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:39|0.223456|61544928|0.87810000|48.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:40|0.285592|61544929|0.87820000|50.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:40|0.771904|61544930|0.87830000|150.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:40|0.771904|61544931|0.87830000|5.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:41|0.167369|61544932|0.87840000|500.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:41|0.167369|61544933|0.87840000|25.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:41|0.240449|61544934|0.87850000|327.35000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:42|0.064066|61544935|0.87860000|25.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:42|0.064066|61544936|0.87860000|45.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:42|0.387844|61544937|0.87880000|50.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:42|0.387844|61544938|0.87880000|85.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:42|0.387844|61544939|0.87880000|7295.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:47|0.675924|61544940|0.87830000|321.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:50|0.253272|61544941|0.87840000|227.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:51|0.042538|61544942|0.87830000|535.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:52|0.958662|61544943|0.87820000|2056.40000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:52|0.969683|61544944|0.87820000|0.07000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:54|0.794484|61544945|0.87800000|226.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:02|0.353297|61544946|0.87800000|27.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:03|0.640725|61544947|0.87830000|71.98000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:03|0.786409|61544948|0.87850000|2802.07000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:04|0.054901|61544949|0.87860000|4.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:04|0.054901|61544950|0.87860000|3021.16000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:04|0.544224|61544951|0.87860000|500.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.374178|61544952|0.87890000|25.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.374178|61544953|0.87890000|85.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.374178|61544954|0.87890000|6.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.004613|61544955|0.87900000|50.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.004613|61544956|0.87900000|105.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.004613|61544957|0.87900000|27.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:13|0.22884|61544958|0.87910000|48.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:19|0.589573|61544959|0.87910000|10.21000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:22|0.366792|61544960|0.87890000|6.60000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:31|0.318905|61544961|0.87870000|16.17000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:32|0.963232|61544962|0.87910000|227.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:35|0.070584|61544963|0.87920000|2370.38000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:35|0.110137|61544964|0.87920000|144.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:35|0.148659|61544965|0.87930000|3174.63000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:35|0.148659|61544966|0.87930000|2845.15000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:35|0.148659|61544967|0.87930000|2369.57000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:39|0.717563|61544968|0.87910000|27.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:40|0.633759|61544969|0.87920000|81.51000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:44|0.478153|61544970|0.87920000|145.49000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:44|0.478153|61544971|0.87920000|227.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:53|0.374584|61544972|0.87930000|7.86000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:58|0.238039|61544973|0.87910000|10.87000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:58|0.589751|61544974|0.87930000|227.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:59|0.12319|61544975|0.87920000|44.51000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:59|0.490497|61544976|0.87950000|1673.34000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:59|0.490497|61544977|0.87950000|2369.03000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.081217|61544978|0.87950000|500.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.124713|61544979|0.87960000|6000.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.143376|61544980|0.87970000|1710.55000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.187774|61544981|0.87980000|50.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.187774|61544982|0.87980000|1680.49000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.234444|61544983|0.87990000|150.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.234444|61544984|0.87990000|6.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:18:00|0.234444|61544985|0.87990000|278.69000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.326229|61544986|0.88000000|58.85000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.326229|61544987|0.88000000|5.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.466703|61544988|0.88010000|25.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.466703|61544989|0.88010000|25.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.466703|61544990|0.88010000|5.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.466703|61544991|0.88020000|25.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:03|0.466703|61544992|0.88020000|333.25000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.097677|61544993|0.88030000|0.52000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.097677|61544994|0.88030000|50.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.097677|61544995|0.88030000|45.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.097677|61544996|0.88030000|45.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.191146|61544997|0.88040000|65.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.191146|61544998|0.88040000|65.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.761096|61544999|0.88050000|75.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.761096|61545000|0.88050000|85.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.761096|61545001|0.88050000|206.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.765633|61545002|0.88050000|5338.57000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:04|0.909772|61545003|0.88050000|70.02000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:05|0.155282|61545004|0.88050000|429.98000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:05|0.202276|61545005|0.88060000|500.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:05|0.250468|61545006|0.88070000|105.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:05|0.250468|61545007|0.88070000|25.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:05|0.630305|61545008|0.88080000|6.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:06|0.167663|61545009|0.88090000|50.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:06|0.167663|61545010|0.88090000|27.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:07|0.364355|61545011|0.88100000|5.11000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:07|0.949821|61545012|0.88060000|34.02000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:09|0.30971|61545013|0.88080000|10.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:12|0.453781|61545014|0.88060000|376.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:12|0.776079|61545015|0.88050000|131.99000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.067058|61545016|0.88040000|167.27000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.067058|61545017|0.88040000|2075.05000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.406775|61545018|0.88020000|232.03000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.406775|61545019|0.88020000|9000.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.406775|61545020|0.88010000|3600.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:13|0.427808|61545021|0.88020000|3600.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545022|0.88050000|30.05000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545023|0.88070000|278.69000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545024|0.88070000|3600.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545025|0.88080000|3600.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545026|0.88080000|167.27000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545027|0.88080000|454.36000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545028|0.88080000|1205.46000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.395898|61545029|0.88080000|2494.08000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.423525|61545030|0.88070000|2365.50000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:16|0.434793|61545031|0.88070000|0.04000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.657752|61545032|0.88040000|2493.76000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.657752|61545033|0.88040000|9000.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.657752|61545034|0.88040000|3600.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.817124|61545035|0.88060000|15.52000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.82198|61545036|0.88030000|2984.35000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:17|0.971119|61545037|0.88030000|12.49000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:28|0.046885|61545038|0.88080000|58.75000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:30|0.488197|61545039|0.88050000|17.44000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:32|0.61267|61545040|0.88080000|84.72000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.41385|61545041|0.88020000|2494.17000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.436959|61545042|0.88010000|2184.31000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.557371|61545043|0.88000000|167.27000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.557371|61545044|0.88000000|500.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.59995|61545045|0.87990000|1612.21000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.629788|61545046|0.87990000|95.39000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.629788|61545047|0.87990000|1452.17000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.651807|61545048|0.87980000|562.30000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.824083|61545049|0.87960000|5.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:38|0.824083|61545050|0.87960000|1036.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:39|0.000855|61545051|0.87960000|546.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:39|0.094223|61545052|0.87960000|163.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:39|0.094223|61545053|0.87960000|12.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:39|0.094223|61545054|0.87960000|739.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:39|0.130057|61545055|0.87970000|866.90000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:40|0.602872|61545056|0.87950000|151.10000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:41|0.350485|61545057|0.87920000|549.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:41|0.365232|61545058|0.87920000|1450.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:41|0.365232|61545059|0.87920000|5.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:41|0.406785|61545060|0.87910000|217.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:42|0.170681|61545061|0.87910000|352.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:42|0.623057|61545062|0.87920000|227.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:43|0.023848|61545063|0.87960000|2871.27000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:45|0.798457|61545064|0.87930000|2274.02000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:50|0.336045|61545065|0.87900000|500.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:51|0.351945|61545066|0.87900000|321.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:52|0.499747|61545067|0.87910000|1.80000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:53|0.383686|61545068|0.87910000|2.04000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:53|0.525212|61545069|0.87910000|1279.10000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:53|0.529092|61545070|0.87910000|0.06000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:54|0.264122|61545071|0.87930000|653.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:54|0.563378|61545072|0.87940000|6.15000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:54|0.711547|61545073|0.87940000|220.85000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:54|0.799548|61545074|0.87950000|500.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:55|0.074693|61545075|0.87970000|1.11000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:55|0.678638|61545076|0.87950000|527.85000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:58|0.981046|61545077|0.87970000|20.20000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:59|0.805715|61545078|0.87970000|0.03000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:18:59|0.805715|61545079|0.87980000|167.27000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:02|0.323496|61545080|0.88000000|2367.96000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:02|0.323496|61545081|0.88000000|2367.94000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:03|0.469388|61545082|0.87990000|481.50000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:07|0.400348|61545083|0.88000000|0.02000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:07|0.400348|61545084|0.88010000|5.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:07|0.585364|61545085|0.88020000|25.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:12|0.562132|61545086|0.88030000|20.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:13|0.820277|61545087|0.88040000|3.34000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:15|0.314194|61545088|0.88040000|2947.16000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:15|0.314194|61545089|0.88040000|2366.34000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:15|0.314194|61545090|0.88040000|2366.34000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:16|0.017536|61545091|0.88060000|167.27000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:16|0.017536|61545092|0.88060000|213.73000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:19|0.662667|61545093|0.88070000|5.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:19|0.662667|61545094|0.88080000|5.19000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:26|0.751735|61545095|0.88070000|227.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:26|0.751735|61545096|0.88070000|227.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:29|0.939474|61545097|0.88100000|1.96000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:37|0.976603|61545098|0.88090000|10.18000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:45|0.060646|61545099|0.88020000|3600.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:45|0.060646|61545100|0.88010000|3600.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:45|0.060646|61545101|0.88010000|167.27000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:49|0.070073|61545102|0.88030000|227.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:54|0.507747|61545103|0.88040000|227.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:57|0.499738|61545104|0.88040000|1.84000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.259068|61545105|0.88040000|533.16000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.259068|61545106|0.88040000|321.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545107|0.88060000|2365.81000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545108|0.88060000|2365.81000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545109|0.88060000|132.15000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545110|0.88070000|2787.99000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545111|0.88070000|1722.92000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.437702|61545112|0.88070000|3165.49000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.444691|61545113|0.88080000|250.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.459768|61545114|0.88070000|945.96000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.465899|61545115|0.88060000|268.91000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.470123|61545116|0.88060000|500.00000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.470316|61545117|0.88060000|1596.90000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.470316|61545118|0.88070000|1360.96000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.757707|61545119|0.88070000|9000.00000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:19:59|0.757707|61545120|0.88070000|2156.90000000|2
1646043601|2022-02-28 10:20:01|2022-02-28 10:20:00|0.039731|61545121|0.88080000|74.66000000|0
1646043601|2022-02-28 10:20:01|2022-02-28 10:20:01|0.759575|61545122|0.88060000|321.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:01|0.927092|61545123|0.88040000|458.17000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:03|0.737211|61545124|0.88030000|1614.88000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:03|0.74035|61545125|0.88030000|3692.56000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:06|0.273769|61545126|0.88050000|125.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:15|0.731747|61545127|0.88070000|2364.08000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:15|0.743176|61545128|0.88080000|100.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:16|0.257045|61545129|0.88080000|1465.33000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:17|0.914742|61545130|0.88080000|0.01000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:17|0.914742|61545131|0.88090000|2260.03000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:17|0.914742|61545132|0.88090000|2356.29000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:17|0.925667|61545133|0.88100000|81.21000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:18|0.203429|61545134|0.88110000|500.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:18|0.203429|61545135|0.88110000|167.27000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:20|0.489886|61545136|0.88130000|100.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:20|0.880415|61545137|0.88100000|321.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:20|0.880415|61545138|0.88100000|535.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:20|0.880415|61545139|0.88090000|143.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:24|0.378725|61545140|0.88070000|167.27000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:30|0.829749|61545141|0.88060000|11.95000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:34|0.120859|61545142|0.88060000|20.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:43|0.489548|61545143|0.88100000|53.30000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:43|0.60013|61545144|0.88130000|4.20000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.666359|61545145|0.88140000|0.52000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.666359|61545146|0.88140000|4.98000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.696054|61545147|0.88140000|0.02000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.70723|61545148|0.88150000|50.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.70723|61545149|0.88150000|22.40000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.70723|61545150|0.88150000|1842.65000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.71215|61545151|0.88150000|546.39000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.733639|61545152|0.88150000|2991.67000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.733639|61545153|0.88150000|25.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.733639|61545154|0.88150000|5.93000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.738833|61545155|0.88150000|0.07000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.750362|61545156|0.88160000|50.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.788791|61545157|0.88160000|100.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.788791|61545158|0.88160000|45.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.788791|61545159|0.88160000|27.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:46|0.653052|61545160|0.88140000|80.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:46|0.852579|61545161|0.88130000|167.27000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:47|0.048415|61545162|0.88120000|535.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:47|0.144514|61545163|0.88110000|1540.47000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:48|0.989903|61545164|0.88120000|1.74000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:56|0.848165|61545165|0.88170000|167.20000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:57|0.909067|61545166|0.88180000|25.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:58|0.597103|61545167|0.88190000|25.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:00|0.901103|61545168|0.88200000|50.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:00|0.901103|61545169|0.88200000|5.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:00|0.923981|61545170|0.88210000|75.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:00|0.923981|61545171|0.88210000|25.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.393406|61545172|0.88230000|88.15000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.393406|61545173|0.88230000|1.15000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.393406|61545174|0.88230000|5.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.5054|61545175|0.88240000|25.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.5054|61545176|0.88240000|167.27000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.644097|61545177|0.88250000|0.52000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:06|0.644097|61545178|0.88250000|44.98000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.069902|61545179|0.88250000|321.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.328562|61545180|0.88270000|5.25000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.328562|61545181|0.88270000|9.71000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.328562|61545182|0.88270000|6.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:09|0.328562|61545183|0.88280000|18.56000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:15|0.70226|61545184|0.88250000|1.44000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:16|0.001435|61545185|0.88220000|4387.97000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:17|0.24774|61545186|0.88250000|8.56000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:36|0.901985|61545187|0.88240000|1124.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:43|0.661763|61545188|0.88240000|3600.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:44|0.788828|61545189|0.88260000|222.37000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:48|0.467762|61545190|0.88260000|0.88000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.164715|61545191|0.88190000|167.27000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:22:01|0.149716|61545192|0.88150000|6.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:01|0.412016|61545193|0.88150000|535.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.701006|61545194|0.88150000|1124.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.746224|61545195|0.88160000|321.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.804297|61545196|0.88170000|1000.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:10|0.86348|61545197|0.88180000|39.49000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.577026|61545198|0.88180000|4664.36000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.580461|61545199|0.88180000|399.50000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.58475|61545200|0.88180000|1060.95000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.600437|61545201|0.88180000|3203.91000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.619636|61545202|0.88180000|1859.95000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:30|0.613158|61545203|0.88240000|167.27000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:30|0.854823|61545204|0.88250000|5.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:31|0.311054|61545205|0.88260000|6.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:31|0.311054|61545206|0.88260000|25.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:39|0.428913|61545207|0.88290000|11.47000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:39|0.428913|61545208|0.88290000|50.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:39|0.428913|61545209|0.88290000|5.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:39|0.428913|61545210|0.88290000|2266.29000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:39|0.923711|61545211|0.88300000|25.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.248862|61545212|0.88310000|150.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.248862|61545213|0.88310000|45.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.248862|61545214|0.88320000|65.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.248862|61545215|0.88320000|400.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.248862|61545216|0.88330000|117.68000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:41|0.602577|61545217|0.88300000|428.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:41|0.602577|61545218|0.88300000|161.53000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.127276|61545219|0.88320000|214.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.127276|61545220|0.88310000|3600.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.127276|61545221|0.88310000|6105.40000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.131231|61545222|0.88310000|2894.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.131231|61545223|0.88310000|2486.05000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.131231|61545224|0.88310000|252.32000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.131263|61545225|0.88310000|147.68000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.151256|61545226|0.88300000|200.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.154548|61545227|0.88300000|1860.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:43|0.166122|61545228|0.88280000|2215.89000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.272809|61545229|0.88310000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.996032|61545230|0.88320000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:45|0.071809|61545231|0.88320000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:45|0.171562|61545232|0.88320000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:46|0.029693|61545233|0.88320000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:46|0.078839|61545234|0.88310000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:47|0.360434|61545235|0.88320000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.028756|61545236|0.88280000|2218.35000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.028756|61545237|0.88280000|2218.35000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.246808|61545238|0.88290000|10.16000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:57|0.633648|61545239|0.88210000|2268.86000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:02|0.433455|61545240|0.88190000|167.20000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:02|0.437866|61545241|0.88190000|0.07000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:05|0.585636|61545242|0.88220000|167.27000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:05|0.683705|61545243|0.88230000|535.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:05|0.683705|61545244|0.88230000|321.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:05|0.951182|61545245|0.88240000|2310.78000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:05|0.989284|61545246|0.88250000|1701.75000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:06|0.034883|61545247|0.88250000|1124.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:10|0.570167|61545248|0.88300000|37.24000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:12|0.311591|61545249|0.88310000|5.33000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:17|0.595202|61545250|0.88310000|24.73000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:22|0.486376|61545251|0.88270000|167.27000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:25|0.652876|61545252|0.88240000|11.15000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:25|0.838966|61545253|0.88240000|20.65000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:27|0.511445|61545254|0.88220000|167.20000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:29|0.074661|61545255|0.88220000|321.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:30|0.092686|61545256|0.88230000|226.50000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:30|0.092686|61545257|0.88230000|226.50000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:35|0.990378|61545258|0.88190000|113.27000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:39|0.803441|61545259|0.88220000|1.13000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:42|0.14742|61545260|0.88190000|2126.24000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:42|0.14742|61545261|0.88190000|784.11000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:42|0.162369|61545262|0.88190000|1455.40000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:43|0.41018|61545263|0.88200000|535.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:48|0.409693|61545264|0.88200000|20.88000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:48|0.693614|61545265|0.88170000|192.69000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:48|0.693614|61545266|0.88170000|2241.32000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:48|0.693614|61545267|0.88170000|1941.61000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.985424|61545268|0.88210000|2282.29000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:57|0.508491|61545269|0.88250000|4.48000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:06|0.56226|61545270|0.88150000|50.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:06|0.56226|61545271|0.88150000|603.28000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:07|0.952356|61545272|0.88150000|535.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:10|0.916076|61545273|0.88170000|1.66000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:11|0.074398|61545274|0.88170000|2.32000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.193303|61545275|0.88120000|5.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.193303|61545276|0.88120000|6.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.226595|61545277|0.88110000|27.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.226595|61545278|0.88110000|190.50000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.275348|61545279|0.88110000|2820.60000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.570526|61545280|0.88140000|4.52000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:18|0.315357|61545281|0.88100000|25.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:18|0.315357|61545282|0.88100000|5.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:20|0.275859|61545283|0.88100000|321.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:24|0.31859|61545284|0.88100000|321.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:25|0.476663|61545285|0.88080000|12.67000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:31|0.510903|61545286|0.88120000|11.36000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:31|0.87621|61545287|0.88120000|60.15000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:33|0.729359|61545288|0.88110000|108.06000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:39|0.740339|61545289|0.88160000|50.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:43|0.070148|61545290|0.88190000|5.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:43|0.070148|61545291|0.88190000|5.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:46|0.055839|61545292|0.88190000|535.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:46|0.055839|61545293|0.88190000|321.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:56|0.711221|61545294|0.88220000|6.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:56|0.711221|61545295|0.88230000|9.24000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:01|0.26521|61545296|0.88210000|315.03000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:01|0.273677|61545297|0.88210000|5.97000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:14|0.544846|61545298|0.88200000|535.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:14|0.808865|61545299|0.88210000|1145.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:14|0.884053|61545300|0.88210000|535.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.008533|61545301|0.88220000|2228.59000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.016466|61545302|0.88230000|20.88000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.839066|61545303|0.88240000|167.27000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.839066|61545304|0.88240000|2880.51000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.967242|61545305|0.88270000|10.17000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:19|0.654377|61545306|0.88290000|5.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:19|0.654377|61545307|0.88290000|5.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:21|0.35494|61545308|0.88290000|535.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:23|0.12798|61545309|0.88280000|400.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:23|0.131843|61545310|0.88290000|2488.08000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:23|0.143595|61545311|0.88300000|117.27000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:23|0.143595|61545312|0.88300000|2229.05000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:23|0.143595|61545313|0.88300000|1000.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:27|0.50586|61545314|0.88310000|28.21000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:32|0.738676|61545315|0.88310000|21.79000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:32|0.738676|61545316|0.88310000|6.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:32|0.738676|61545317|0.88320000|17.13000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:38|0.832354|61545318|0.88280000|181.52000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:39|0.856705|61545319|0.88290000|400.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:39|0.856705|61545320|0.88280000|24.77000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:48|0.760715|61545321|0.88320000|710.44000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:48|0.80613|61545322|0.88320000|793.84000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:48|0.811914|61545323|0.88320000|710.44000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:53|0.507288|61545324|0.88290000|9.07000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:26:00|0.527357|61545325|0.88320000|26.49000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:26:00|0.68747|61545326|0.88320000|205.00000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:02|0.278824|61545327|0.88310000|481.50000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:02|0.278824|61545328|0.88300000|1436.93000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:03|0.21054|61545329|0.88330000|42.86000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.34284|61545330|0.88330000|339.46000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.5607|61545331|0.88350000|44.75000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.5607|61545332|0.88350000|25.00000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545333|0.88360000|48.70000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545334|0.88360000|0.52000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545335|0.88360000|88.02000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545336|0.88360000|7.63000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545337|0.88360000|36.78000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545338|0.88360000|25.00000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545339|0.88360000|1675.36000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545340|0.88360000|2831.13000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:06|0.592853|61545341|0.88360000|2825.07000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:07|0.257777|61545342|0.88360000|267.50000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:15|0.615816|61545343|0.88330000|35.65000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:19|0.180778|61545344|0.88360000|66.90000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:19|0.808802|61545345|0.88320000|38.67000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:19|0.861624|61545346|0.88340000|2263.72000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:24|0.16113|61545347|0.88330000|160.91000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:32|0.941259|61545348|0.88310000|167.27000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:33|0.214541|61545349|0.88290000|2287.21000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:34|0.638097|61545350|0.88250000|5.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:34|0.638097|61545351|0.88250000|5.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:34|0.638097|61545352|0.88250000|167.27000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:36|0.115221|61545353|0.88270000|1.13000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.094361|61545354|0.88230000|1154.31000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.094361|61545355|0.88230000|1698.57000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.094361|61545356|0.88230000|2754.33000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.094361|61545357|0.88230000|11524.68000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.138377|61545358|0.88230000|10804.39000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.192109|61545359|0.88220000|278.69000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.192109|61545360|0.88210000|15.99000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.192109|61545361|0.88210000|159.27000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.192109|61545362|0.88210000|174.60000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:39|0.481475|61545363|0.88200000|25.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:41|0.321621|61545364|0.88220000|4.51000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:45|0.976212|61545365|0.88190000|267.50000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:49|0.295692|61545366|0.88180000|25.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:50|0.906816|61545367|0.88180000|481.50000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:00|0.161304|61545368|0.88180000|481.50000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:05|0.31689|61545369|0.88190000|321.00000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:05|0.708157|61545370|0.88180000|5.53000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:08|0.853212|61545371|0.88210000|1.09000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:08|0.860692|61545372|0.88210000|4.52000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:15|0.990474|61545373|0.88180000|17.03000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:17|0.777485|61545374|0.88170000|15.58000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:19|0.445721|61545375|0.88220000|399.33000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.061014|61545376|0.88170000|2305.35000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.733006|61545377|0.88160000|500.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.733006|61545378|0.88160000|5.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.733006|61545379|0.88160000|6.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.856026|61545380|0.88150000|50.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.856026|61545381|0.88150000|27.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:24|0.856026|61545382|0.88150000|1819.15000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:40|0.817952|61545383|0.88150000|11.34000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:41|0.347815|61545384|0.88150000|499.66000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:42|0.101518|61545385|0.88120000|1.09000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:46|0.050372|61545386|0.88130000|11.88000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:46|0.950312|61545387|0.88160000|3.33000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:48|0.607042|61545388|0.88140000|4.56000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:50|0.445791|61545389|0.88170000|26.27000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:52|0.493293|61545390|0.88180000|15.24000000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:56|0.326139|61545391|0.88180000|115.11000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:08|0.149892|61545392|0.88090000|5.05000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:08|0.542356|61545393|0.88120000|222.31000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:12|0.131576|61545394|0.88090000|4.52000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.147168|61545395|0.88060000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.147168|61545396|0.88060000|6.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.147168|61545397|0.88060000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.147168|61545398|0.88060000|1223.98000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.015693|61545399|0.88060000|441.70000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.169546|61545400|0.88060000|0.07000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.169546|61545401|0.88050000|25.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.605538|61545402|0.88050000|1.13000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.091877|61545403|0.88030000|262.08000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.104638|61545404|0.88030000|2093.12000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.147939|61545405|0.88020000|25.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:28|0.260902|61545406|0.88010000|2274.02000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:30|0.891986|61545407|0.88040000|400.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:30|0.964973|61545408|0.88040000|392.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:33|0.768639|61545409|0.88060000|167.27000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:40|0.732621|61545410|0.88110000|3.48000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:41|0.937138|61545411|0.88090000|287.16000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:49|0.68941|61545412|0.88120000|23.84000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:54|0.32382|61545413|0.88100000|2.99000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.2105|61545414|0.88120000|143.43000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.413969|61545415|0.88140000|50.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.678182|61545416|0.88170000|6.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.678182|61545417|0.88170000|5.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.713817|61545418|0.88180000|25.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.713817|61545419|0.88180000|27.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.713817|61545420|0.88180000|25.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:55|0.713817|61545421|0.88180000|579.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.321645|61545422|0.88140000|289.89000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.325252|61545423|0.88140000|191.61000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:56|0.325252|61545424|0.88140000|238.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:58|0.239211|61545425|0.88130000|481.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:58|0.305509|61545426|0.88120000|167.27000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:59|0.138533|61545427|0.88130000|109.55000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:01|0.412654|61545428|0.88120000|165.89000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:14|0.804791|61545429|0.88150000|4.05000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:19|0.919484|61545430|0.88150000|495.95000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:19|0.919484|61545431|0.88150000|60.35000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:20|0.313786|61545432|0.88150000|28.23000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:22|0.618805|61545433|0.88150000|500.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:22|0.895742|61545434|0.88160000|6000.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:24|0.906894|61545435|0.88160000|68.62000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.32215|61545436|0.88190000|25.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.508852|61545437|0.88200000|50.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.508852|61545438|0.88200000|25.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.508852|61545439|0.88200000|145.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:26|0.430976|61545440|0.88200000|5.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:26|0.934953|61545441|0.88210000|25.00000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.806212|61545442|0.88200000|428.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.806212|61545443|0.88200000|267.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:30|0.085585|61545444|0.88180000|481.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:30|0.364769|61545445|0.88170000|10.56000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:31|0.694458|61545446|0.88220000|11.87000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:33|0.909612|61545447|0.88180000|250.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:37|0.821933|61545448|0.88210000|4.53000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.382532|61545449|0.88180000|374.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.382532|61545450|0.88180000|160.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:40|0.921277|61545451|0.88120000|167.27000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:53|0.348203|61545452|0.88100000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:53|0.348203|61545453|0.88100000|2363.60000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.819956|61545454|0.88100000|0.06000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.819956|61545455|0.88080000|1176.62000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.827383|61545456|0.88080000|635.57000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.837956|61545457|0.88080000|1176.68000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.850513|61545458|0.88070000|4871.38000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.877305|61545459|0.88060000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.16612|61545460|0.88050000|25.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.16612|61545461|0.88050000|6.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.16612|61545462|0.88050000|134.44000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.45824|61545463|0.88040000|45.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.45824|61545464|0.88040000|25.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.45824|61545465|0.88040000|25.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.56044|61545466|0.88030000|27.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:55|0.595009|61545467|0.88030000|574.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:59|0.764342|61545468|0.88040000|428.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:04|0.181242|61545469|0.88030000|2271.44000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:05|0.062397|61545470|0.88020000|2271.44000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:08|0.928351|61545471|0.88010000|5.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:08|0.928351|61545472|0.88010000|2366.07000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:08|0.963795|61545473|0.88000000|1136.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:09|0.092937|61545474|0.87990000|50.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:09|0.092937|61545475|0.87990000|25.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:10|0.210044|61545476|0.87970000|500.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:11|0.092106|61545477|0.87950000|5.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:11|0.138964|61545478|0.87940000|25.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:11|0.325218|61545479|0.87950000|10.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.021901|61545480|0.87930000|45.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.021901|61545481|0.87930000|6.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.038961|61545482|0.87920000|27.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.064219|61545483|0.87910000|65.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.064219|61545484|0.87910000|48.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.064219|61545485|0.87910000|5.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.064219|61545486|0.87900000|85.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:15|0.237404|61545487|0.87910000|5.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:15|0.953783|61545488|0.87920000|11.35000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.052791|61545489|0.87910000|267.50000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.385158|61545490|0.87940000|1000.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.392631|61545491|0.87950000|11.35000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:17|0.341963|61545492|0.87950000|56.76000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:17|0.755907|61545493|0.87950000|248.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:21|0.20482|61545494|0.87970000|108.58000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:22|0.461139|61545495|0.87950000|1.44000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:27|0.207065|61545496|0.87960000|2.83000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.379782|61545497|0.87950000|142.07000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.72156|61545498|0.87970000|2055.70000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.72156|61545499|0.87970000|9000.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.72156|61545500|0.87970000|3600.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.905739|61545501|0.87990000|2165.08000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.905739|61545502|0.88000000|167.27000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.196853|61545503|0.88010000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.196853|61545504|0.88020000|470.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.213246|61545505|0.88020000|90.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.213246|61545506|0.88020000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.213246|61545507|0.88020000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.207484|61545508|0.88030000|6.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.207484|61545509|0.88030000|22.35000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:35|0.816142|61545510|0.88050000|11.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.195363|61545511|0.88050000|11.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.294804|61545512|0.88050000|133.24000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.324114|61545513|0.88060000|69.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.324114|61545514|0.88060000|2873.51000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.751773|61545515|0.88080000|90.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:37|0.864201|61545516|0.88090000|28.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:39|0.048258|61545517|0.88080000|267.50000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:39|0.048258|61545518|0.88060000|5152.58000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.108773|61545519|0.88070000|267.50000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.108773|61545520|0.88070000|481.50000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:43|0.561819|61545521|0.88080000|11.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:43|0.929164|61545522|0.88080000|11.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:45|0.509998|61545523|0.88080000|28.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:45|0.98564|61545524|0.88060000|116.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:46|0.135456|61545525|0.88070000|28.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:46|0.286475|61545526|0.88070000|56.57000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:47|0.762892|61545527|0.88060000|0.07000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:47|0.762892|61545528|0.88050000|167.27000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:49|0.5414|61545529|0.88040000|39.72000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:50|0.693854|61545530|0.88040000|64.21000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:50|0.693983|61545531|0.88040000|2261.34000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:53|0.057099|61545532|0.88010000|11.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:55|0.158133|61545533|0.88010000|3600.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:55|0.158133|61545534|0.88020000|744.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:55|0.511847|61545535|0.88030000|1.13000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:56|0.180576|61545536|0.88050000|11.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:57|0.612116|61545537|0.88040000|11.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:01|0.59264|61545538|0.88000000|19886.21000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:02|0.953973|61545539|0.88050000|2155.80000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:04|0.151567|61545540|0.88080000|11.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:07|0.010229|61545541|0.88080000|11.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:08|0.267596|61545542|0.88080000|2145.80000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.681071|61545543|0.88090000|481.50000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.716845|61545544|0.88100000|11.33000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.831378|61545545|0.88080000|428.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:12|0.474093|61545546|0.88100000|14.16000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:12|0.587488|61545547|0.88090000|20.92000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:13|0.423923|61545548|0.88100000|42.96000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.232116|61545549|0.88110000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.232116|61545550|0.88110000|2148.89000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.248198|61545551|0.88120000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.248198|61545552|0.88120000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.248198|61545553|0.88120000|6.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.267988|61545554|0.88130000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:17|0.267988|61545555|0.88130000|27.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:18|0.105746|61545556|0.88110000|19.62000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.328102|61545557|0.88140000|50.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.328102|61545558|0.88140000|500.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.422536|61545559|0.88150000|2171.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.461427|61545560|0.88150000|0.08000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:24|0.441785|61545561|0.88160000|11.32000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:25|0.31995|61545562|0.88160000|109.55000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:29|0.382638|61545563|0.88160000|28.31000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.08982|61545564|0.88160000|16.98000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.419093|61545565|0.88160000|198.02000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.419093|61545566|0.88160000|93.48000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:32|0.494685|61545567|0.88160000|0.02000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:35|0.780758|61545568|0.88160000|267.50000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:45|0.207097|61545569|0.88170000|11.32000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:45|0.553033|61545570|0.88150000|1344.96000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:45|0.553033|61545571|0.88150000|2076.15000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:46|0.556211|61545572|0.88180000|227.92000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:47|0.272151|61545573|0.88180000|108.41000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:49|0.911674|61545574|0.88190000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:49|0.911674|61545575|0.88190000|3.30000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.451904|61545576|0.88220000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.451904|61545577|0.88220000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.451904|61545578|0.88220000|6.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.038138|61545579|0.88230000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.038138|61545580|0.88230000|25.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.038138|61545581|0.88230000|27.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.659897|61545582|0.88240000|125.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.659897|61545583|0.88240000|45.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.659897|61545584|0.88240000|45.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.210111|61545585|0.88250000|11.31000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.448871|61545586|0.88250000|53.69000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.448871|61545587|0.88250000|65.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.448871|61545588|0.88250000|48.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.526155|61545589|0.88260000|69.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.58535|61545590|0.88270000|85.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.58535|61545591|0.88270000|85.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.58535|61545592|0.88270000|90.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:54|0.653682|61545593|0.88260000|10.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:55|0.278976|61545594|0.88280000|105.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:55|0.278976|61545595|0.88280000|105.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:56|0.406685|61545596|0.88290000|56.54000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:57|0.505365|61545597|0.88310000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:57|0.505365|61545598|0.88310000|23.26000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:57|0.980957|61545599|0.88310000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:32:00|0.483925|61545600|0.88310000|28.26000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:03|0.162158|61545601|0.88310000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:03|0.162158|61545602|0.88320000|10.24000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:03|0.892155|61545603|0.88320000|28.26000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.175135|61545604|0.88320000|11.50000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.175135|61545605|0.88320000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.58443|61545606|0.88330000|150.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.58443|61545607|0.88330000|25.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.624551|61545608|0.88340000|25.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.624551|61545609|0.88340000|45.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.649614|61545610|0.88350000|250.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.669683|61545611|0.88360000|50.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.669683|61545612|0.88360000|65.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:06|0.378497|61545613|0.88360000|50.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:06|0.378851|61545614|0.88360000|40.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:06|0.691798|61545615|0.88370000|5.81000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:06|0.691798|61545616|0.88370000|5.48000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:07|0.53707|61545617|0.88370000|494.52000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:07|0.53707|61545618|0.88370000|350.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.217697|61545619|0.88380000|690.70000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.217697|61545620|0.88380000|34.12000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.217697|61545621|0.88390000|234.49000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.217697|61545622|0.88390000|100.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.292797|61545623|0.88390000|350.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.335105|61545624|0.88390000|1913.72000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.660309|61545625|0.88400000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.047493|61545626|0.88400000|12.23000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.047493|61545627|0.88400000|46.55000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.047493|61545628|0.88400000|25.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.047493|61545629|0.88400000|4.92000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.136736|61545630|0.88400000|0.08000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.136736|61545631|0.88410000|34.43000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.136736|61545632|0.88410000|48.42000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.136736|61545633|0.88410000|25.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.136736|61545634|0.88410000|111.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.164634|61545635|0.88420000|8.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.164634|61545636|0.88420000|34.71000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.164634|61545637|0.88420000|34.41000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.164634|61545638|0.88420000|69.53000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.164634|61545639|0.88420000|1918.72000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:10|0.172156|61545640|0.88420000|1029.32000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.179065|61545641|0.88450000|1.15000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.179065|61545642|0.88460000|6.41000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.179065|61545643|0.88460000|0.16000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.975849|61545644|0.88440000|70.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.153826|61545645|0.88460000|11.53000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.153826|61545646|0.88460000|88.47000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.162155|61545647|0.88460000|1614.41000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.194834|61545648|0.88470000|0.52000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.194834|61545649|0.88470000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:13|0.194834|61545650|0.88470000|2827.78000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.286503|61545651|0.88410000|2263.72000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.341389|61545652|0.88420000|960.78000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.363667|61545653|0.88420000|1901.67000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.441371|61545654|0.88420000|13.16000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.980125|61545655|0.88430000|5.64000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.07292|61545656|0.88430000|367.73000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.076361|61545657|0.88430000|689.55000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.115234|61545658|0.88430000|470.81000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.119235|61545659|0.88430000|431.63000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.43723|61545660|0.88410000|128.36000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.769758|61545661|0.88430000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:17|0.869534|61545662|0.88430000|28.22000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:20|0.08629|61545663|0.88430000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:20|0.542578|61545664|0.88430000|124.90000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:21|0.134441|61545665|0.88430000|0.07000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:21|0.134441|61545666|0.88440000|16.86000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:22|0.99381|61545667|0.88440000|39.51000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:24|0.254118|61545668|0.88460000|112.87000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:24|0.353354|61545669|0.88460000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:26|0.979859|61545670|0.88460000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:27|0.200329|61545671|0.88470000|705.64000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:28|0.649586|61545672|0.88440000|400.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:29|0.455097|61545673|0.88450000|6.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:29|0.455097|61545674|0.88460000|27.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:29|0.455097|61545675|0.88460000|79.87000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.566503|61545676|0.88480000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:32|0.742983|61545677|0.88430000|162.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:32|0.742983|61545678|0.88430000|2483.88000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:33|0.215927|61545679|0.88460000|2.25000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:33|0.864913|61545680|0.88460000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.579846|61545681|0.88420000|2482.80000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:41|0.482821|61545682|0.88430000|16.93000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:42|0.971529|61545683|0.88430000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.217061|61545684|0.88480000|25.97000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.217061|61545685|0.88480000|8.98000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.217061|61545686|0.88480000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.986388|61545687|0.88490000|87.89000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:47|0.986388|61545688|0.88490000|25.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:48|0.745145|61545689|0.88500000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:50|0.722432|61545690|0.88490000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.395438|61545691|0.88490000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.671794|61545692|0.88490000|200.07000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.851994|61545693|0.88490000|2.05000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:55|0.102643|61545694|0.88440000|392.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:55|0.141833|61545695|0.88430000|2815.87000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:56|0.290054|61545696|0.88430000|2.25000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:56|0.679413|61545697|0.88400000|5.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:57|0.017594|61545698|0.88420000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:57|0.049031|61545699|0.88420000|28.23000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:59|0.566566|61545700|0.88410000|56.46000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:01|0.246104|61545701|0.88430000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.451432|61545702|0.88430000|267.50000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.474915|61545703|0.88440000|621.69000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.511619|61545704|0.88440000|1172.40000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.519272|61545705|0.88440000|975.54000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.543464|61545706|0.88450000|15.40000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.552041|61545707|0.88450000|0.05000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:06|0.536937|61545708|0.88470000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:09|0.447017|61545709|0.88490000|112.83000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:10|0.481714|61545710|0.88490000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:10|0.995199|61545711|0.88490000|7.31000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:11|0.936821|61545712|0.88490000|1.84000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.575298|61545713|0.88490000|2104.10000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545714|0.88490000|0.01000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545715|0.88500000|23.78000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545716|0.88500000|20.93000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545717|0.88500000|4.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545718|0.88500000|35.08000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545719|0.88500000|6.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.603728|61545720|0.88500000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:14|0.507106|61545721|0.88510000|35.07000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:14|0.507106|61545722|0.88510000|5.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:14|0.507106|61545723|0.88520000|16.33000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:14|0.978433|61545724|0.88520000|21.96000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:14|0.978433|61545725|0.88520000|6.23000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:15|0.997351|61545726|0.88520000|51.07000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:15|0.997351|61545727|0.88520000|45.50000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:15|0.997351|61545728|0.88520000|24.93000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:16|0.035275|61545729|0.88520000|0.07000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:16|0.555975|61545730|0.88530000|1693.20000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:17|0.936954|61545731|0.88530000|0.01000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:17|0.936954|61545732|0.88530000|11.26000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:18|0.266701|61545733|0.88530000|54.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:18|0.768806|61545734|0.88530000|10.14000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:19|0.250465|61545735|0.88530000|11.27000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:19|0.785139|61545736|0.88520000|160.50000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.177304|61545737|0.88530000|28.19000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.762091|61545738|0.88500000|188.80000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.972546|61545739|0.88530000|11.27000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:27|0.542323|61545740|0.88480000|8.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:28|0.169321|61545741|0.88480000|5.64000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:29|0.005498|61545742|0.88500000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:32|0.622464|61545743|0.88520000|16.91000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:33|0.386138|61545744|0.88520000|28.19000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:35|0.492129|61545745|0.88530000|11.27000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:39|0.25602|61545746|0.88520000|5.63000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:43|0.551989|61545747|0.88490000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:44|0.785307|61545748|0.88490000|11.28000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:47|0.285522|61545749|0.88440000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:47|0.86128|61545750|0.88460000|122.53000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.363065|61545751|0.88430000|2261.16000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.571206|61545752|0.88410000|5.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.571206|61545753|0.88410000|5.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.571206|61545754|0.88410000|6.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.594063|61545755|0.88400000|25.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.594063|61545756|0.88400000|25.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.594063|61545757|0.88400000|2355.64000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.594063|61545758|0.88400000|1000.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:49|0.635488|61545759|0.88400000|56.47000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:51|0.598084|61545760|0.88410000|26.44000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:53|0.797186|61545761|0.88410000|112.93000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:55|0.241513|61545762|0.88390000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:56|0.301694|61545763|0.88380000|1.38000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:56|0.726726|61545764|0.88360000|109.37000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:56|0.903781|61545765|0.88350000|25.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:59|0.761945|61545766|0.88360000|481.50000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:00|0.05918|61545767|0.88370000|11.29000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:00|0.78262|61545768|0.88370000|2064.80000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.068473|61545769|0.88370000|0.05000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.64674|61545770|0.88410000|1000.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.64674|61545771|0.88410000|2075.35000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:05|0.639753|61545772|0.88440000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:06|0.045235|61545773|0.88410000|126.46000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:06|0.517982|61545774|0.88440000|56.45000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:08|0.277167|61545775|0.88410000|3.38000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:13|0.051828|61545776|0.88380000|3.03000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:14|0.05302|61545777|0.88400000|44.20000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:15|0.187766|61545778|0.88400000|28.23000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.752626|61545779|0.88370000|28.24000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:20|0.510759|61545780|0.88360000|11.30000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:20|0.675313|61545781|0.88350000|1.16000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:20|0.833468|61545782|0.88350000|11.30000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:22|0.601691|61545783|0.88330000|1710.50000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:22|0.601691|61545784|0.88330000|1936.25000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:22|0.601691|61545785|0.88330000|192.33000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.607906|61545786|0.88360000|2074.21000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.661853|61545787|0.88380000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:30|0.699804|61545788|0.88410000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:30|0.801441|61545789|0.88410000|176.80000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:31|0.008344|61545790|0.88410000|18.07000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:33|0.228358|61545791|0.88410000|1.12000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:33|0.531556|61545792|0.88410000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:35|0.276232|61545793|0.88410000|109.26000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:37|0.981459|61545794|0.88380000|16.94000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:39|0.063837|61545795|0.88390000|50.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:41|0.057628|61545796|0.88400000|50.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:42|0.938729|61545797|0.88420000|2.14000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:45|0.191351|61545798|0.88420000|2731.34000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:45|0.191351|61545799|0.88420000|9.66000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:47|0.025997|61545800|0.88430000|28.22000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:47|0.157912|61545801|0.88430000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:47|0.632186|61545802|0.88430000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:48|0.678548|61545803|0.88440000|1.12000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:48|0.754564|61545804|0.88440000|112.90000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:50|0.932533|61545805|0.88430000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:52|0.176848|61545806|0.88420000|10.14000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:53|0.254177|61545807|0.88420000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:53|0.993179|61545808|0.88410000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.224928|61545809|0.88400000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.726643|61545810|0.88360000|11.30000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:55|0.737424|61545811|0.88360000|64.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:55|0.737424|61545812|0.88350000|25.63000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:56|0.210065|61545813|0.88390000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:56|0.251785|61545814|0.88390000|10.14000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:56|0.468826|61545815|0.88390000|54.03000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:56|0.756894|61545816|0.88410000|16.94000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:56|0.994578|61545817|0.88410000|5.64000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:04|0.829331|61545818|0.88410000|20.83000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:06|0.571732|61545819|0.88410000|5.64000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:06|0.765392|61545820|0.88410000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:09|0.746034|61545821|0.88410000|56.46000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:11|0.237268|61545822|0.88380000|2.82000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:11|0.427473|61545823|0.88380000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.339027|61545824|0.88330000|2899.67000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.339027|61545825|0.88330000|385.82000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.380137|61545826|0.88330000|278.69000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.380137|61545827|0.88330000|1734.31000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.632519|61545828|0.88330000|180.20000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.981966|61545829|0.88330000|11.30000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:14|0.097573|61545830|0.88330000|50.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:15|0.021486|61545831|0.88320000|5.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:15|0.021486|61545832|0.88320000|1868.97000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:15|0.210921|61545833|0.88350000|113.01000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:16|0.348482|61545834|0.88340000|428.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:17|0.605069|61545835|0.88360000|115.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:17|0.896511|61545836|0.88370000|2060.60000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:18|0.399066|61545837|0.88360000|113.53000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:20|0.361953|61545838|0.88370000|0.05000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:20|0.62593|61545839|0.88400000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:20|0.977898|61545840|0.88410000|16.94000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:23|0.833872|61545841|0.88410000|56.46000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:24|0.664826|61545842|0.88410000|56.46000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:25|0.456458|61545843|0.88410000|28.23000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:29|0.022146|61545844|0.88400000|214.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:29|0.022146|61545845|0.88410000|65.91000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:29|0.022146|61545846|0.88410000|404.53000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:32|0.02075|61545847|0.88420000|1.12000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:32|0.126517|61545848|0.88420000|16.93000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:32|0.9457|61545849|0.88410000|3.38000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:34|0.360776|61545850|0.88440000|28.22000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:34|0.662585|61545851|0.88440000|11.29000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:35|0.980765|61545852|0.88440000|28.22000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.353012|61545853|0.88440000|5.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.553159|61545854|0.88450000|25.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.553159|61545855|0.88470000|45.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.553159|61545856|0.88470000|400.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.657641|61545857|0.88450000|816.50000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.710493|61545858|0.88450000|816.50000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.737883|61545859|0.88450000|400.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.741808|61545860|0.88450000|416.50000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:40|0.219166|61545861|0.88470000|5.64000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:41|0.608936|61545862|0.88490000|56.41000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:43|0.799187|61545863|0.88500000|6.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:43|0.799187|61545864|0.88510000|5.28000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.162249|61545865|0.88510000|19.72000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.162249|61545866|0.88510000|5.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.162249|61545867|0.88510000|27.00000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.162249|61545868|0.88510000|379.78000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.565176|61545869|0.88490000|267.50000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.649236|61545870|0.88510000|224.73000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.665441|61545871|0.88510000|1443.74000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:46|0.225092|61545872|0.88530000|11.27000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:49|0.11477|61545873|0.88500000|428.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:49|0.389863|61545874|0.88510000|0.59000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:49|0.648446|61545875|0.88490000|11.28000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:50|0.169008|61545876|0.88500000|11.28000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:50|0.705069|61545877|0.88500000|18.49000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:50|0.705069|61545878|0.88500000|2.33000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:52|0.450306|61545879|0.88480000|10.14000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:52|0.691564|61545880|0.88490000|15.19000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:54|0.859284|61545881|0.88490000|28.20000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:56|0.378081|61545882|0.88490000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:01|0.858512|61545883|0.88480000|7.96000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:03|0.24349|61545884|0.88470000|282.15000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:04|0.973137|61545885|0.88440000|400.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:04|0.973137|61545886|0.88440000|816.50000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:04|0.973137|61545887|0.88440000|195.60000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:05|0.721297|61545888|0.88470000|112.86000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:08|0.535962|61545889|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:09|0.537137|61545890|0.88410000|6000.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:09|0.537137|61545891|0.88410000|2261.16000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:09|0.537137|61545892|0.88410000|499.94000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:12|0.467726|61545893|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:13|0.946192|61545894|0.88420000|50.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:14|0.249299|61545895|0.88420000|1.12000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:15|0.077878|61545896|0.88420000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:15|0.730633|61545897|0.88420000|112.92000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.40128|61545898|0.88400000|6.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.40128|61545899|0.88400000|387.39000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.407664|61545900|0.88400000|112.61000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.407664|61545901|0.88400000|507.59000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.412471|61545902|0.88400000|1793.35000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.599864|61545903|0.88400000|3699.06000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.599864|61545904|0.88400000|819.54000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.93823|61545905|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:21|0.194036|61545906|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:22|0.467901|61545907|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:25|0.281093|61545908|0.88400000|16.94000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:26|0.257932|61545909|0.88400000|56.47000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:29|0.517242|61545910|0.88420000|28.23000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:30|0.121359|61545911|0.88420000|396.51000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:30|0.982097|61545912|0.88420000|28.23000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:31|0.044604|61545913|0.88420000|55.40000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:31|0.101421|61545914|0.88420000|0.07000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:31|0.101421|61545915|0.88440000|112.83000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:32|0.330032|61545916|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:33|0.016128|61545917|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:33|0.974768|61545918|0.88450000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.410285|61545919|0.88450000|109.17000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.173515|61545920|0.88400000|2743.10000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.173515|61545921|0.88400000|2355.64000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.693853|61545922|0.88410000|28.23000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:36|0.839791|61545923|0.88410000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:37|0.443031|61545924|0.88430000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:37|0.534118|61545925|0.88430000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:38|0.656998|61545926|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:41|0.822718|61545927|0.88390000|5.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:42|0.136676|61545928|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:44|0.248775|61545929|0.88390000|50.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:44|0.63592|61545930|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:45|0.843798|61545931|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:46|0.333731|61545932|0.88370000|11.32000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:50|0.167981|61545933|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:50|0.385186|61545934|0.88410000|28.23000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:50|0.748339|61545935|0.88380000|17.38000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:51|0.378785|61545936|0.88410000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:51|0.655717|61545937|0.88410000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:51|0.82613|61545938|0.88410000|121.90000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:52|0.007446|61545939|0.88400000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.355522|61545940|0.88410000|50.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.446151|61545941|0.88420000|400.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:55|0.141176|61545942|0.88450000|108.12000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:56|0.174069|61545943|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:58|0.140697|61545944|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:01|0.990093|61545945|0.88450000|56.44000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:02|0.018229|61545946|0.88450000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:02|0.244587|61545947|0.88450000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:02|0.836809|61545948|0.88420000|31.63000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:03|0.856626|61545949|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:04|0.375623|61545950|0.88450000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:05|0.578757|61545951|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:06|0.58008|61545952|0.88450000|1600.52000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:07|0.949917|61545953|0.88450000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:09|0.291985|61545954|0.88460000|28.21000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:10|0.592338|61545955|0.88460000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:12|0.664277|61545956|0.88460000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:13|0.108701|61545957|0.88430000|56.45000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:15|0.303216|61545958|0.88420000|112.92000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:16|0.093402|61545959|0.88430000|112.91000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:16|0.349889|61545960|0.88390000|221.08000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:16|0.804725|61545961|0.88420000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:17|0.187172|61545962|0.88410000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:17|0.989393|61545963|0.88420000|28.23000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:18|0.055072|61545964|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:18|0.245303|61545965|0.88430000|15.20000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:18|0.504001|61545966|0.88430000|28.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:18|0.891294|61545967|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:19|0.635102|61545968|0.88420000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.535075|61545969|0.88430000|324.10000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.609752|61545970|0.88460000|102.35000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.619198|61545971|0.88460000|340.84000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.664857|61545972|0.88460000|392.08000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.680856|61545973|0.88460000|551.85000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.819847|61545974|0.88460000|50.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.836164|61545975|0.88470000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.852272|61545976|0.88470000|738.19000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.069566|61545977|0.88490000|5.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.069566|61545978|0.88490000|763.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.212496|61545979|0.88490000|756.50000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.485664|61545980|0.88500000|6.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.485664|61545981|0.88500000|5.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.485664|61545982|0.88500000|25.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545983|0.88510000|27.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545984|0.88510000|25.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545985|0.88510000|45.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545986|0.88520000|48.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545987|0.88520000|45.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.588898|61545988|0.88530000|62.50000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.030099|61545989|0.88530000|2.50000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.08817|61545990|0.88540000|34.40000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.08817|61545991|0.88540000|69.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.08817|61545992|0.88540000|65.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.08817|61545993|0.88540000|67.10000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.096813|61545994|0.88540000|17.90000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.096813|61545995|0.88550000|36.66000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.096813|61545996|0.88550000|57.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.096813|61545997|0.88550000|219.65000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.253692|61545998|0.88530000|816.50000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.612659|61545999|0.88520000|278.69000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.668436|61546000|0.88530000|2150.50000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.678199|61546001|0.88530000|3500.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546002|0.88510000|794.45000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546003|0.88500000|253.18000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546004|0.88500000|156.09000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546005|0.88500000|2763.42000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546006|0.88500000|378.11000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546007|0.88490000|326.74000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.700494|61546008|0.88490000|1914.01000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.895407|61546009|0.88500000|2261.10000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.899746|61546010|0.88500000|0.06000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.021984|61546011|0.88520000|11.27000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.290321|61546012|0.88500000|1000.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.385836|61546013|0.88500000|1333.08000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.573688|61546014|0.88490000|234.30000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.594693|61546015|0.88490000|0.04000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.662551|61546016|0.88480000|3600.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.754898|61546017|0.88480000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.278384|61546018|0.88480000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:25|0.092363|61546019|0.88480000|793.90000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:25|0.905775|61546020|0.88500000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:27|0.619748|61546021|0.88510000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:28|0.951414|61546022|0.88510000|231.50000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:29|0.419324|61546023|0.88530000|11.27000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:29|0.616916|61546024|0.88530000|16.91000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:31|0.927413|61546025|0.88530000|1937.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:31|0.944989|61546026|0.88530000|0.08000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.327083|61546027|0.88540000|1974.80000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.846853|61546028|0.88540000|0.01000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.846853|61546029|0.88540000|112.76000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:35|0.148784|61546030|0.88550000|39.46000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:36|0.484329|61546031|0.88520000|11.27000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:37|0.218231|61546032|0.88520000|112.79000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:37|0.241872|61546033|0.88520000|11.27000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:38|0.359614|61546034|0.88530000|28.19000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:40|0.023224|61546035|0.88540000|740.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.423331|61546036|0.88520000|32.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.454521|61546037|0.88540000|28.19000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.551939|61546038|0.88510000|2258.61000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.551939|61546039|0.88510000|816.50000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:42|0.668938|61546040|0.88510000|84.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:46|0.489821|61546041|0.88510000|39.48000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:46|0.61899|61546042|0.88510000|28.20000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:47|0.602194|61546043|0.88510000|56.40000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:47|0.873922|61546044|0.88510000|22.56000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:50|0.425037|61546045|0.88470000|510.29000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:51|0.810404|61546046|0.88500000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:52|0.406001|61546047|0.88470000|1843.20000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:52|0.406664|61546048|0.88470000|0.02000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:52|0.406664|61546049|0.88450000|56.56000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:52|0.924554|61546050|0.88460000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:55|0.0816|61546051|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:56|0.820168|61546052|0.88450000|428.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:56|0.938008|61546053|0.88440000|5.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:56|0.938008|61546054|0.88440000|4.80000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:56|0.945959|61546055|0.88440000|0.06000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.001446|61546056|0.88450000|11.28000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.092826|61546057|0.88420000|25.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.469823|61546058|0.88410000|45.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.469823|61546059|0.88410000|5.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.529831|61546060|0.88400000|65.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:58|0.543922|61546061|0.88420000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:59|0.485714|61546062|0.88430000|11.29000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:59|0.505428|61546063|0.88430000|1.69000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:00|0.385618|61546064|0.88420000|27.56000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:00|0.647758|61546065|0.88420000|5.64000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:01|0.005008|61546066|0.88430000|276.95000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:01|0.015937|61546067|0.88430000|109.01000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:01|0.347462|61546068|0.88420000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:02|0.445924|61546069|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:02|0.90687|61546070|0.88420000|84.33000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:04|0.42222|61546071|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:05|0.217199|61546072|0.88430000|56.45000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:05|0.36689|61546073|0.88430000|3.94000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:06|0.223767|61546074|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:07|0.405054|61546075|0.88430000|5.64000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.143052|61546076|0.88410000|22.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.842447|61546077|0.88410000|167.34000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.905196|61546078|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.928006|61546079|0.88410000|56.46000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:12|0.421835|61546080|0.88420000|56.46000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:12|0.822643|61546081|0.88430000|3.99000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:12|0.822643|61546082|0.88430000|0.52000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:13|0.396982|61546083|0.88420000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:15|0.535119|61546084|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:16|0.632798|61546085|0.88430000|28.22000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:16|0.952751|61546086|0.88440000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.220209|61546087|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:20|0.282451|61546088|0.88400000|226.33000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:20|0.460783|61546089|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:21|0.936914|61546090|0.88410000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:22|0.31125|61546091|0.88390000|1738.95000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:22|0.751903|61546092|0.88390000|28.24000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:24|0.522004|61546093|0.88390000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:26|0.192044|61546094|0.88420000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:29|0.292703|61546095|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:29|0.998996|61546096|0.88400000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:30|0.187365|61546097|0.88410000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:31|0.582761|61546098|0.88410000|22.58000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:33|0.550994|61546099|0.88400000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:33|0.800018|61546100|0.88400000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:35|0.30132|61546101|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:39|0.413626|61546102|0.88400000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:41|0.282629|61546103|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:41|0.339837|61546104|0.88410000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:42|0.063807|61546105|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:43|0.035545|61546106|0.88420000|56.46000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:43|0.205204|61546107|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:43|0.613155|61546108|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:45|0.030072|61546109|0.88410000|112.93000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:45|0.456412|61546110|0.88400000|51.86000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:46|0.22352|61546111|0.88400000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:48|0.188159|61546112|0.88410000|28.23000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:50|0.000034|61546113|0.88380000|2356.17000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:50|0.820338|61546114|0.88390000|5.64000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:52|0.250104|61546115|0.88400000|56.47000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:54|0.153206|61546116|0.88390000|112.96000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:55|0.381267|61546117|0.88390000|56.48000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:55|0.549855|61546118|0.88360000|2356.71000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:55|0.549855|61546119|0.88360000|2.49000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:55|0.554037|61546120|0.88360000|0.01000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:56|0.941159|61546121|0.88340000|5.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.028718|61546122|0.88340000|65.71000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.353966|61546123|0.88330000|25.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.353966|61546124|0.88330000|360.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.373073|61546125|0.88330000|546.14000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.498445|61546126|0.88330000|617.97000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.665891|61546127|0.88330000|833.40000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:00|0.023435|61546128|0.88340000|56.51000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:02|0.040872|61546129|0.88350000|278.69000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:04|0.339652|61546130|0.88380000|19.94000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:04|0.389636|61546131|0.88380000|2.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:05|0.762073|61546132|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:06|0.138313|61546133|0.88400000|22.59000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:06|0.43973|61546134|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:06|0.676752|61546135|0.88410000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:08|0.817069|61546136|0.88420000|221.73000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.773444|61546137|0.88400000|816.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.782078|61546138|0.88410000|400.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.790664|61546139|0.88410000|4146.24000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.835945|61546140|0.88410000|2825.39000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.983525|61546141|0.88420000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.047846|61546142|0.88420000|3.88000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.047846|61546143|0.88420000|455.64000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.129978|61546144|0.88420000|273.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.131045|61546145|0.88420000|320.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.160561|61546146|0.88420000|1859.98000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.160561|61546147|0.88430000|5.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.160561|61546148|0.88430000|21.05000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.248232|61546149|0.88430000|3.95000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:11|0.319295|61546150|0.88470000|192.28000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:11|0.508531|61546151|0.88480000|28.21000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:12|0.032943|61546152|0.88480000|28.21000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:14|0.732838|61546153|0.88480000|50.20000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:15|0.083104|61546154|0.88460000|267.50000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:19|0.181299|61546155|0.88490000|25.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:21|0.058778|61546156|0.88470000|11.28000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:21|0.392089|61546157|0.88470000|30.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:23|0.263126|61546158|0.88440000|267.50000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:23|0.263126|61546159|0.88430000|890.34000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:23|0.662047|61546160|0.88460000|28.21000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:24|0.426923|61546161|0.88430000|537.18000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:24|0.720252|61546162|0.88390000|2263.72000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:25|0.039059|61546163|0.88420000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:25|0.69825|61546164|0.88420000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:28|0.637143|61546165|0.88420000|53.99000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:29|0.861742|61546166|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:30|0.721662|61546167|0.88430000|267.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:31|0.427248|61546168|0.88460000|11.28000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:31|0.717674|61546169|0.88450000|1.12000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:33|0.970258|61546170|0.88440000|14.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:36|0.58009|61546171|0.88420000|22.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:37|0.786318|61546172|0.88430000|16.93000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:39|0.873248|61546173|0.88440000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:43|0.381204|61546174|0.88420000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:44|0.171065|61546175|0.88430000|28.22000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:44|0.267899|61546176|0.88430000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:44|0.794057|61546177|0.88430000|562.60000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:45|0.668164|61546178|0.88440000|112.90000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:45|0.888105|61546179|0.88440000|20.62000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:47|0.811176|61546180|0.88410000|341.11000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:51|0.182772|61546181|0.88450000|22.57000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:51|0.641048|61546182|0.88440000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:53|0.583799|61546183|0.88450000|11.28000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:54|0.506308|61546184|0.88440000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:55|0.678441|61546185|0.88440000|1.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:55|0.849471|61546186|0.88440000|11.29000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:57|0.89213|61546187|0.88440000|28.22000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.834889|61546188|0.88470000|355.14000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.834889|61546189|0.88470000|816.50000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.834889|61546190|0.88470000|3600.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.894859|61546191|0.88470000|3600.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.915235|61546192|0.88470000|3600.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.915235|61546193|0.88460000|3600.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.930556|61546194|0.88460000|1800.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:58|0.946518|61546195|0.88460000|5400.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:59|0.590636|61546196|0.88480000|10.13000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:40:00|0.110734|61546197|0.88460000|11.28000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:40:00|0.449732|61546198|0.88460000|3.39000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:40:01|0.92105|61546199|0.88440000|267.50000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:40:02|0.084583|61546200|0.88460000|11.28000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.166328|61546201|0.88460000|11.28000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:09|0.176214|61546202|0.88490000|56.41000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:10|0.278743|61546203|0.88460000|113.68000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:13|0.546786|61546204|0.88440000|160.50000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:14|0.689894|61546205|0.88430000|3006.06000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:16|0.315553|61546206|0.88440000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:16|0.529652|61546207|0.88420000|3.90000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:17|0.207799|61546208|0.88430000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:18|0.028163|61546209|0.88430000|1.05000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:18|0.028163|61546210|0.88440000|9.09000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:18|0.045058|61546211|0.88440000|5.64000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:19|0.325654|61546212|0.88400000|3.31000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:19|0.411233|61546213|0.88430000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:20|0.994181|61546214|0.88390000|6816.04000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.03953|61546215|0.88380000|1719.54000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.03953|61546216|0.88380000|816.50000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.418688|61546217|0.88380000|267.50000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:22|0.145222|61546218|0.88390000|28.24000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:22|0.476333|61546219|0.88390000|16.94000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:24|0.641766|61546220|0.88390000|53.48000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:26|0.800154|61546221|0.88390000|5.64000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:28|0.521011|61546222|0.88390000|5.64000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:28|0.541388|61546223|0.88390000|28.24000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:31|0.607994|61546224|0.88420000|2043.90000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:35|0.741698|61546225|0.88430000|10.15000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:39|0.315837|61546226|0.88400000|224.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:40|0.165395|61546227|0.88410000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:41|0.263446|61546228|0.88400000|16.94000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:45|0.52024|61546229|0.88410000|28.23000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:46|0.180652|61546230|0.88410000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:48|0.844279|61546231|0.88410000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:50|0.168427|61546232|0.88420000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:50|0.937243|61546233|0.88420000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:51|0.799819|61546234|0.88410000|56.46000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:52|0.885276|61546235|0.88390000|2355.91000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:53|0.879876|61546236|0.88390000|11.29000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:55|0.381762|61546237|0.88400000|28.23000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.906313|61546238|0.88390000|5.64000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:00|0.552754|61546239|0.88380000|124.13000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.827461|61546240|0.88370000|2235.44000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.836366|61546241|0.88370000|121.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.890082|61546242|0.88360000|5.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.890082|61546243|0.88360000|5.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.376424|61546244|0.88350000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.376424|61546245|0.88350000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.498271|61546246|0.88340000|45.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.498271|61546247|0.88340000|45.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.543011|61546248|0.88320000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.543011|61546249|0.88320000|65.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.543011|61546250|0.88320000|65.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:06|0.295994|61546251|0.88320000|267.50000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:06|0.612936|61546252|0.88340000|816.50000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:08|0.986583|61546253|0.88340000|54.03000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:09|0.353095|61546254|0.88340000|108.13000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:11|0.234331|61546255|0.88360000|5.65000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:13|0.444947|61546256|0.88350000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:16|0.501777|61546257|0.88340000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:17|0.050655|61546258|0.88360000|26.48000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:22|0.266047|61546259|0.88360000|2032.52000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:24|0.719435|61546260|0.88390000|1.12000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983176|61546261|0.88340000|2962.08000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983176|61546262|0.88340000|2992.28000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983176|61546263|0.88340000|816.50000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983176|61546264|0.88340000|400.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983176|61546265|0.88340000|718.47000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.02394|61546266|0.88340000|816.50000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.151352|61546267|0.88320000|1671.47000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.151352|61546268|0.88320000|816.50000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.166593|61546269|0.88310000|377.65000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.166593|61546270|0.88310000|6420.30000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.23028|61546271|0.88310000|562.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.248756|61546272|0.88300000|5743.32000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.361852|61546273|0.88290000|6.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.361852|61546274|0.88280000|50.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.361852|61546275|0.88280000|27.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.361852|61546276|0.88280000|1135.82000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.628415|61546277|0.88300000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:29|0.131053|61546278|0.88280000|1223.02000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:30|0.603764|61546279|0.88290000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:30|0.658089|61546280|0.88290000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:31|0.546893|61546281|0.88280000|11.31000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:31|0.675301|61546282|0.88280000|416.60000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:31|0.897494|61546283|0.88280000|0.09000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:31|0.897494|61546284|0.88300000|11.21000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:33|0.882194|61546285|0.88290000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:34|0.679677|61546286|0.88270000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:34|0.679677|61546287|0.88270000|1890.63000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:36|0.899616|61546288|0.88310000|1.13000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:39|0.84805|61546289|0.88280000|79.79000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:41|0.555666|61546290|0.88310000|4.52000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:43|0.979129|61546291|0.88300000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:44|0.153077|61546292|0.88300000|28.27000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:45|0.858003|61546293|0.88290000|11.30000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:48|0.481349|61546294|0.88300000|113.08000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:51|0.942032|61546295|0.88280000|11.31000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:53|0.332609|61546296|0.88280000|202.69000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:54|0.159346|61546297|0.88300000|22.61000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:54|0.247566|61546298|0.88270000|4.91000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:55|0.686222|61546299|0.88320000|16.95000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:56|0.0815|61546300|0.88320000|2.26000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:58|0.6291|61546301|0.88280000|11.31000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:58|0.940483|61546302|0.88280000|2.82000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.173933|61546303|0.88260000|5.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.173933|61546304|0.88260000|5.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.173933|61546305|0.88260000|192.49000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.177498|61546306|0.88250000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.177498|61546307|0.88250000|25.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.246876|61546308|0.88240000|45.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.246876|61546309|0.88240000|45.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.246876|61546310|0.88240000|5306.85000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.251232|61546311|0.88240000|3136.92000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.293519|61546312|0.88240000|939.27000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.293519|61546313|0.88240000|1320.66000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.297714|61546314|0.88240000|648.89000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.303061|61546315|0.88230000|1851.11000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.394126|61546316|0.88220000|500.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.394126|61546317|0.88220000|65.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.394126|61546318|0.88220000|65.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.394126|61546319|0.88220000|60.29000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.413884|61546320|0.88220000|2360.45000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:01|0.090401|61546321|0.88220000|53.57000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:02|0.03268|61546322|0.88230000|113.17000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:02|0.082347|61546323|0.88220000|267.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:02|0.862932|61546324|0.88230000|5.65000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:03|0.170106|61546325|0.88230000|148.68000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:03|0.197185|61546326|0.88240000|2879.18000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:03|0.197185|61546327|0.88240000|816.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:04|0.160283|61546328|0.88260000|5.65000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:06|0.823053|61546329|0.88260000|11.31000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:08|0.992073|61546330|0.88260000|28.28000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:10|0.537583|61546331|0.88270000|980.95000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:11|0.005464|61546332|0.88270000|2.27000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:11|0.195023|61546333|0.88270000|11.31000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:12|0.981045|61546334|0.88270000|1073.96000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:12|0.984518|61546335|0.88280000|16.00000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:12|0.988328|61546336|0.88290000|719.05000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:13|0.012215|61546337|0.88300000|494.76000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:13|0.019478|61546338|0.88300000|1569.76000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:14|0.796132|61546339|0.88310000|5.00000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:14|0.796132|61546340|0.88320000|11.95000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:17|0.187266|61546341|0.88320000|2.26000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:18|0.142644|61546342|0.88300000|428.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:18|0.142644|61546343|0.88300000|267.50000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:20|0.879826|61546344|0.88300000|11.30000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:24|0.005178|61546345|0.88280000|5.65000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:28|0.307121|61546346|0.88240000|1.13000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:29|0.349113|61546347|0.88240000|11.31000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:36|0.823186|61546348|0.88220000|23.57000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:37|0.898377|61546349|0.88220000|792.93000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:37|0.898377|61546350|0.88220000|9000.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:37|0.898377|61546351|0.88220000|586.09000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:39|0.640366|61546352|0.88240000|2.00000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.151413|61546353|0.88220000|500.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.151413|61546354|0.88220000|5000.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.155004|61546355|0.88220000|2570.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.155004|61546356|0.88220000|400.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.170764|61546357|0.88210000|5.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.170764|61546358|0.88210000|1000.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:52|0.310344|61546359|0.88200000|25.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:59|0.031375|61546360|0.88200000|11.74000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:59|0.031375|61546361|0.88190000|48.00000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:42:59|0.031375|61546362|0.88190000|25.14000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:11|0.377245|61546363|0.88240000|50.00000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:11|0.40683|61546364|0.88240000|850.80000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:11|0.784631|61546365|0.88250000|594.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:11|0.810667|61546366|0.88250000|274.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:12|0.107974|61546367|0.88250000|1196.76000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:13|0.825727|61546368|0.88270000|54.16000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:14|0.257861|61546369|0.88270000|31.60000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:14|0.613391|61546370|0.88240000|263.99000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:14|0.617062|61546371|0.88240000|3.51000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:28|0.619077|61546372|0.88240000|267.50000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:28|0.619077|61546373|0.88230000|1.10000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:30|0.175734|61546374|0.88220000|36.70000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:30|0.183566|61546375|0.88220000|597.31000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:33|0.103834|61546376|0.88240000|1.37000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:40|0.5782|61546377|0.88250000|26.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:41|0.143921|61546378|0.88220000|6.39000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:45|0.087567|61546379|0.88230000|408.87000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:45|0.097509|61546380|0.88230000|19.13000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:45|0.097509|61546381|0.88230000|405.85000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:45|0.141451|61546382|0.88230000|187.85000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:45|0.145527|61546383|0.88230000|406.30000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:48|0.661089|61546384|0.88180000|1133.02000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:48|0.661089|61546385|0.88170000|1229.26000000|2
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:52|0.559973|61546386|0.88190000|108.29000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:43:57|0.883087|61546387|0.88190000|22.00000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:44:00|0.207396|61546388|0.88210000|816.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:44:00|0.22703|61546389|0.88210000|816.50000000|0
1646045041|2022-02-28 10:44:01|2022-02-28 10:44:00|0.467816|61546390|0.88230000|154.77000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:07|0.150654|61546391|0.88210000|1674.60000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:07|0.150991|61546392|0.88210000|591.69000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:07|0.150991|61546393|0.88210000|1722.97000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:10|0.747609|61546394|0.88200000|267.50000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:12|0.968247|61546395|0.88230000|1910.90000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:12|0.983323|61546396|0.88230000|0.07000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:12|0.983323|61546397|0.88240000|49.93000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:15|0.783807|61546398|0.88240000|267.50000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:16|0.154354|61546399|0.88200000|28.48000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:23|0.547045|61546400|0.88230000|1.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:24|0.140493|61546401|0.88230000|169.75000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.187155|61546402|0.88210000|500.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.202928|61546403|0.88200000|118.37000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.378325|61546404|0.88170000|46.47000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.426031|61546405|0.88180000|2268.86000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:40|0.211765|61546406|0.88210000|10.17000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.022424|61546407|0.88180000|816.50000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.066191|61546408|0.88170000|473.25000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.086823|61546409|0.88170000|641.44000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.128779|61546410|0.88170000|1718.85000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.128779|61546411|0.88160000|22517.15000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.128779|61546412|0.88160000|1743.07000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:44|0.66764|61546413|0.88150000|428.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:44|0.748215|61546414|0.88180000|50.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:48|0.113099|61546415|0.88160000|3600.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:48|0.113099|61546416|0.88160000|400.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:57|0.292659|61546417|0.88160000|11.04000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:57|0.465292|61546418|0.88150000|1609.34000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:58|0.06801|61546419|0.88140000|175.74000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:58|0.481765|61546420|0.88140000|12.47000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:10|0.999287|61546421|0.88200000|1133.02000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:13|0.966002|61546422|0.88220000|50.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.033548|61546423|0.88220000|1500.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.075701|61546424|0.88220000|540.68000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.075701|61546425|0.88220000|186.32000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.133347|61546426|0.88220000|474.68000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.967997|61546427|0.88230000|2920.80000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:16|0.292977|61546428|0.88220000|3930.51000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:16|0.361245|61546429|0.88210000|678.22000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:17|0.098188|61546430|0.88210000|500.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:17|0.126826|61546431|0.88200000|558.71000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:17|0.145879|61546432|0.88200000|420.17000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:17|0.957452|61546433|0.88190000|50.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:28|0.840479|61546434|0.88240000|26.53000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:29|0.251197|61546435|0.88240000|2072.88000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:30|0.123225|61546436|0.88250000|5.00000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:30|0.123225|61546437|0.88250000|21.26000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:34|0.729683|61546438|0.88140000|2.26000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:35|0.472295|61546439|0.88160000|2.27000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:42|0.772669|61546440|0.88160000|565.83000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:43|0.851155|61546441|0.88120000|9.91000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.321881|61546442|0.88120000|40.09000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.329198|61546443|0.88110000|1133.02000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.329198|61546444|0.88110000|268.70000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.332902|61546445|0.88110000|547.80000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.359566|61546446|0.88100000|150.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.359566|61546447|0.88100000|5.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.359566|61546448|0.88100000|787.33000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.362081|61546449|0.88100000|2048.58000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.433753|61546450|0.88090000|5.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.573513|61546451|0.88090000|2271.44000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:44|0.970107|61546452|0.88100000|109.38000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:46|0.966766|61546453|0.88100000|20.88000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:47|0.534468|61546454|0.88100000|8.70000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:48|0.578516|61546455|0.88060000|6.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:49|0.095321|61546456|0.88050000|27.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:50|0.388492|61546457|0.88040000|48.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.444072|61546458|0.88030000|500.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.45292|61546459|0.88020000|25.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.45292|61546460|0.88020000|25.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.456902|61546461|0.88020000|44.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.456902|61546462|0.88020000|5.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.472646|61546463|0.88010000|90.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.472646|61546464|0.88010000|410.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.480481|61546465|0.88010000|500.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.488513|61546466|0.88010000|227.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.499664|61546467|0.88010000|607.55000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:51|0.810351|61546468|0.88010000|2274.02000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.168897|61546469|0.88000000|111.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.168897|61546470|0.88000000|25.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.168897|61546471|0.88000000|5.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.168897|61546472|0.88000000|25.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.168897|61546473|0.88000000|1733.99000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.169015|61546474|0.88000000|0.01000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.188569|61546475|0.87990000|50.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.188569|61546476|0.87990000|45.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:54|0.974868|61546477|0.88010000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:03|0.385849|61546478|0.88040000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.004092|61546479|0.88050000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.004092|61546480|0.88050000|6000.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.004092|61546481|0.88050000|500.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.290013|61546482|0.88080000|319.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.537238|61546483|0.88090000|372.48000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.540704|61546484|0.88090000|462.72000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.993993|61546485|0.88090000|10.75000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:05|0.288219|61546486|0.88080000|4381.30000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:06|0.773831|61546487|0.88070000|20.93000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:07|0.152032|61546488|0.88050000|132.93000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:07|0.799569|61546489|0.88060000|64.45000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:13|0.556806|61546490|0.88060000|122.31000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:13|0.577746|61546491|0.88040000|727.52000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:14|0.494626|61546492|0.88060000|100.63000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:19|0.405922|61546493|0.88050000|428.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:19|0.405922|61546494|0.88050000|267.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:20|0.211395|61546495|0.88050000|2720.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:20|0.211395|61546496|0.88050000|400.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:20|0.211395|61546497|0.88040000|702.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:32|0.417306|61546498|0.88050000|50.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:32|0.685672|61546499|0.88050000|217.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:32|0.685672|61546500|0.88050000|267.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.24296|61546501|0.88060000|54.23000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.457023|61546502|0.88060000|1114.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.470866|61546503|0.88060000|0.05000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.589416|61546504|0.88090000|562.30000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.606538|61546505|0.88090000|1532.98000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.739995|61546506|0.88100000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.739995|61546507|0.88100000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.739995|61546508|0.88110000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.739995|61546509|0.88110000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.804866|61546510|0.88120000|45.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.804866|61546511|0.88120000|6265.23000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:36|0.130385|61546512|0.88120000|4031.81000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:41|0.172719|61546513|0.88140000|1133.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.056652|61546514|0.88150000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.056652|61546515|0.88170000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.056652|61546516|0.88170000|50.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.056652|61546517|0.88170000|6.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.056652|61546518|0.88170000|450.61000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.092598|61546519|0.88200000|3011.25000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.092598|61546520|0.88200000|1071.26000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.155828|61546521|0.88200000|2763.85000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.570397|61546522|0.88210000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.570397|61546523|0.88220000|215.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546524|0.88220000|284.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546525|0.88220000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546526|0.88220000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546527|0.88230000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546528|0.88230000|45.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.752816|61546529|0.88230000|814.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.359726|61546530|0.88200000|267.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:55|0.460504|61546531|0.88260000|50.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:56|0.287409|61546532|0.88240000|709.90000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:56|0.402941|61546533|0.88240000|50.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:56|0.921986|61546534|0.88270000|6.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:56|0.921986|61546535|0.88270000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:57|0.672874|61546536|0.88270000|3176.65000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:58|0.874697|61546537|0.88270000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:59|0.982243|61546538|0.88260000|428.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:59|0.982243|61546539|0.88260000|267.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.389123|61546540|0.88290000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.471335|61546541|0.88300000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.471335|61546542|0.88300000|355.59000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.568099|61546543|0.88310000|45.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.568099|61546544|0.88310000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.921532|61546545|0.88310000|3600.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.921532|61546546|0.88310000|2486.94000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.921532|61546547|0.88310000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.954792|61546548|0.88300000|598.27000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.954792|61546549|0.88310000|4561.90000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.980199|61546550|0.88310000|23.65000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.989234|61546551|0.88310000|896.08000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.060599|61546552|0.88300000|500.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.065402|61546553|0.88300000|624.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.065402|61546554|0.88300000|129.52000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.106704|61546555|0.88300000|686.98000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.160444|61546556|0.88310000|417.26000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:05|0.983933|61546557|0.88330000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:06|0.016981|61546558|0.88340000|25.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:06|0.571236|61546559|0.88340000|267.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:08|0.076208|61546560|0.88330000|816.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:08|0.076208|61546561|0.88330000|278.69000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:08|0.147282|61546562|0.88320000|2263.72000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:09|0.129775|61546563|0.88330000|8.87000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.99254|61546564|0.88350000|816.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.99254|61546565|0.88350000|3600.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:12|0.014902|61546566|0.88360000|816.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:12|0.029426|61546567|0.88350000|816.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:12|0.063687|61546568|0.88350000|16.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:12|0.079323|61546569|0.88330000|816.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.725825|61546570|0.88310000|2529.90000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.73015|61546571|0.88310000|2883.21000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.783599|61546572|0.88310000|467.40000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.905409|61546573|0.88310000|500.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:13|0.905409|61546574|0.88310000|1796.32000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.09962|61546575|0.88300000|1124.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.09962|61546576|0.88300000|3600.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.106802|61546577|0.88290000|1670.10000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.267523|61546578|0.88280000|1133.02000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.664399|61546579|0.88280000|38.98000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:23|0.547181|61546580|0.88250000|481.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:25|0.1122|61546581|0.88270000|20.19000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:28|0.368964|61546582|0.88230000|197.63000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:28|0.369869|61546583|0.88230000|328.18000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:28|0.682369|61546584|0.88230000|50.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:33|0.790655|61546585|0.88220000|4.52000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:33|0.836846|61546586|0.88210000|1132.98000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:33|0.836846|61546587|0.88210000|500.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:33|0.899493|61546588|0.88200000|5.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.120977|61546589|0.88190000|5.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.139662|61546590|0.88180000|6.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.139662|61546591|0.88180000|25.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.139662|61546592|0.88180000|25.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.190064|61546593|0.88190000|5.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:37|0.190064|61546594|0.88190000|105.38000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.404257|61546595|0.88160000|23.20000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.404495|61546596|0.88160000|0.01000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.416818|61546597|0.88150000|25.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.427634|61546598|0.88140000|521.40000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.226806|61546599|0.88110000|221.50000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.230605|61546600|0.88110000|220.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.394132|61546601|0.88100000|5.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.394132|61546602|0.88100000|25.28000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.438313|61546603|0.88100000|224.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.447148|61546604|0.88100000|224.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.473064|61546605|0.88100000|1890.38000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:50|0.660974|61546606|0.88090000|5.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:50|0.660974|61546607|0.88080000|13.89000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.134863|61546608|0.88110000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.142406|61546609|0.88120000|481.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.173821|61546610|0.88130000|2982.70000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.176848|61546611|0.88130000|816.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:55|0.887318|61546612|0.88120000|126.20000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:55|0.887416|61546613|0.88120000|0.04000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:55|0.887416|61546614|0.88110000|499.96000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:55|0.891879|61546615|0.88110000|0.04000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.385611|61546616|0.88080000|6.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.385611|61546617|0.88080000|2364.20000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.432534|61546618|0.88070000|50.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.432534|61546619|0.88070000|27.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:06|0.127526|61546620|0.88060000|48.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:07|0.200932|61546621|0.88060000|400.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:10|0.449324|61546622|0.88080000|57.95000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:19|0.793826|61546623|0.88050000|700.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:30|0.059031|61546624|0.88110000|1133.02000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:34|0.960287|61546625|0.88150000|58.75000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.188811|61546626|0.88130000|481.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.188811|61546627|0.88130000|267.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.871377|61546628|0.88120000|481.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:38|0.115813|61546629|0.88110000|816.50000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:41|0.35891|61546630|0.88090000|28.85000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:45|0.703323|61546631|0.88080000|74.40000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:46|0.361523|61546632|0.88080000|17.35000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.170395|61546633|0.88050000|828.73000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.182285|61546634|0.88050000|304.29000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.251013|61546635|0.88040000|544.62000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.863943|61546636|0.88040000|1367.10000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:48|0.927934|61546637|0.88040000|398.57000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.099034|61546638|0.88040000|54.98000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.685439|61546639|0.88030000|25.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.917105|61546640|0.88020000|50.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.0794|61546641|0.88010000|500.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.165065|61546642|0.88000000|75.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.165065|61546643|0.88000000|5.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.165065|61546644|0.88000000|6.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.358791|61546645|0.87990000|2274.02000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:50|0.651423|61546646|0.88010000|267.50000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:02|0.345082|61546647|0.88090000|6.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:17|0.695851|61546648|0.88050000|2.73000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:22|0.630684|61546649|0.88020000|465.84000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.960852|61546650|0.88010000|267.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.960852|61546651|0.88010000|816.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.97378|61546652|0.88000000|1115.20000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.978562|61546653|0.88000000|610.67000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.978562|61546654|0.88000000|2366.34000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.978562|61546655|0.88000000|816.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:28|0.519914|61546656|0.88010000|10.64000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:30|0.478109|61546657|0.88010000|56.51000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.422985|61546658|0.88010000|214.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:45|0.708478|61546659|0.88040000|481.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.025294|61546660|0.88020000|321.00000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.025294|61546661|0.88020000|267.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.072232|61546662|0.88010000|1695.66000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.072232|61546663|0.88010000|816.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:54|0.348436|61546664|0.87970000|12.36000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.47541|61546665|0.87960000|803.50000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.768224|61546666|0.87970000|24.50000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:04|0.056084|61546667|0.87980000|267.50000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:06|0.4433|61546668|0.87970000|3.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:06|0.992412|61546669|0.87990000|18.98000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.967541|61546670|0.87960000|234.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.521805|61546671|0.87940000|83.83000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.533925|61546672|0.87940000|436.68000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.651532|61546673|0.87920000|50.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.651532|61546674|0.87910000|15.15000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:10|0.451137|61546675|0.87940000|20.93000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.055981|61546676|0.87920000|10.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.263045|61546677|0.87900000|278.69000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.824452|61546678|0.87890000|5.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.824452|61546679|0.87890000|5.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.824452|61546680|0.87880000|25.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.824452|61546681|0.87880000|6.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.824452|61546682|0.87880000|1090.67000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:15|0.603127|61546683|0.87870000|14.85000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:15|0.665431|61546684|0.87870000|12.15000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:15|0.665431|61546685|0.87870000|16.41000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:17|0.508146|61546686|0.87910000|113.76000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:18|0.908037|61546687|0.87890000|19.85000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:19|0.082606|61546688|0.87920000|149.43000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:21|0.462745|61546689|0.87880000|6.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:21|0.462745|61546690|0.87880000|12.98000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:28|0.765005|61546691|0.87890000|800.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:30|0.570246|61546692|0.87860000|278.69000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:30|0.570246|61546693|0.87860000|787.80000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.963835|61546694|0.87940000|1133.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:34|0.805586|61546695|0.87960000|96.37000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:36|0.198051|61546696|0.87950000|321.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:36|0.530025|61546697|0.87940000|481.50000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:37|0.036192|61546698|0.87920000|290.67000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:37|0.043475|61546699|0.87920000|721.77000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:37|0.084108|61546700|0.87920000|901.27000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:37|0.087885|61546701|0.87920000|3185.02000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:37|0.126767|61546702|0.87920000|901.27000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.862835|61546703|0.87920000|54.33000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.943959|61546704|0.87910000|6000.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.943959|61546705|0.87910000|679.25000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:52|0.323699|61546706|0.87920000|10.20000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:55|0.719928|61546707|0.87940000|2774.03000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:55|0.719928|61546708|0.87940000|5167.65000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:55|0.719928|61546709|0.87940000|816.42000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:56|0.557603|61546710|0.87950000|481.50000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:57|0.547047|61546711|0.87940000|400.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:57|0.547047|61546712|0.87940000|714.61000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:59|0.543635|61546713|0.87920000|267.50000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:59|0.543635|61546714|0.87920000|321.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:00|0.596947|61546715|0.87910000|114.79000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:05|0.259602|61546716|0.87880000|100.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:12|0.483097|61546717|0.87960000|10.10000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:23|0.326683|61546718|0.87970000|2118.85000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:39|0.20187|61546719|0.87970000|75.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:39|0.459392|61546720|0.87990000|10.20000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:40|0.371193|61546721|0.87990000|20.94000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:42|0.04478|61546722|0.87990000|10.20000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:44|0.917079|61546723|0.87990000|138.02000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:45|0.63588|61546724|0.87960000|499.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:49|0.126613|61546725|0.87990000|60.76000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:02|0.192943|61546726|0.87990000|18.98000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:03|0.997289|61546727|0.87990000|27.99000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:04|0.257865|61546728|0.87960000|54.00000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:08|0.571552|61546729|0.87950000|26.59000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:08|0.985644|61546730|0.87960000|54.30000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:16|0.228256|61546731|0.87980000|18.98000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:27|0.168371|61546732|0.87980000|12.90000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:28|0.249224|61546733|0.87980000|229.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:36|0.220169|61546734|0.87980000|3.56000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:39|0.710246|61546735|0.87940000|11.31000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:41|0.933483|61546736|0.87920000|170.50000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:42|0.395354|61546737|0.87900000|5.00000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:42|0.395354|61546738|0.87900000|5.00000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:43|0.635744|61546739|0.87910000|6.79000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:45|0.209221|61546740|0.87920000|816.50000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:45|0.209221|61546741|0.87920000|360.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:45|0.903258|61546742|0.87950000|90.27000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:47|0.127961|61546743|0.87950000|25.46000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:49|0.765228|61546744|0.87950000|170.50000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:51|0.649986|61546745|0.87940000|321.00000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:51|0.649986|61546746|0.87940000|2150.71000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:59|0.450041|61546747|0.87940000|1.70000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:00|0.014231|61546748|0.87960000|267.50000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:00|0.014231|61546749|0.87970000|363.51000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:04|0.003589|61546750|0.87980000|2003.14000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:04|0.003589|61546751|0.87980000|2131.36000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:04|0.026612|61546752|0.87980000|0.06000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:04|0.082482|61546753|0.87990000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:04|0.082482|61546754|0.87990000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:06|0.193127|61546755|0.88010000|148.97000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:06|0.376329|61546756|0.88010000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:08|0.373098|61546757|0.88000000|523.66000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:08|0.377305|61546758|0.88000000|5642.34000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.238071|61546759|0.88020000|816.50000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.238071|61546760|0.88020000|3600.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.238071|61546761|0.88020000|9000.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.24382|61546762|0.88030000|9000.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.254931|61546763|0.88020000|816.50000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.254931|61546764|0.88040000|224.74000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.254931|61546765|0.88040000|0.21000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.270334|61546766|0.88040000|2141.89000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.270334|61546767|0.88040000|0.21000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.270519|61546768|0.88040000|193.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.270519|61546769|0.88050000|5133.76000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.321348|61546770|0.88050000|3600.00000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.339567|61546771|0.88040000|3713.77000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:10|0.420034|61546772|0.88040000|23.79000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.80084|61546773|0.88060000|2142.06000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.825555|61546774|0.88070000|6.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.878219|61546775|0.88080000|50.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.878219|61546776|0.88080000|27.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.878219|61546777|0.88080000|223.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.88227|61546778|0.88080000|288.63000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:23|0.500026|61546779|0.88080000|1.12000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:25|0.962486|61546780|0.88080000|1632.20000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:25|0.9793|61546781|0.88090000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:25|0.9793|61546782|0.88090000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.019259|61546783|0.88100000|25.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.019259|61546784|0.88100000|25.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.399485|61546785|0.88110000|45.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.399485|61546786|0.88110000|5.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.483106|61546787|0.88110000|40.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.483106|61546788|0.88120000|25.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.483106|61546789|0.88120000|65.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.483106|61546790|0.88120000|65.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:29|0.321557|61546791|0.88110000|267.50000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:30|0.761491|61546792|0.88120000|4.82000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:41|0.037155|61546793|0.88080000|267.50000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:41|0.037155|61546794|0.88080000|232.50000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:52|0.887863|61546795|0.88120000|26.55000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:53|0.92237|61546796|0.88090000|144.08000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:02|0.169873|61546797|0.88060000|1002.35000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:03|0.439539|61546798|0.88050000|214.95000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:05|0.609065|61546799|0.88040000|3.30000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:11|0.804064|61546800|0.88060000|1.13000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:14|0.244859|61546801|0.88080000|33.89000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:18|0.048427|61546802|0.88110000|26.55000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:22|0.182388|61546803|0.88110000|162.95000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.420096|61546804|0.88060000|5167.58000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:54:46|0.107773|61546805|0.88050000|449.05000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:01|0.067912|61546806|0.88110000|20.91000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:01|0.773771|61546807|0.88080000|7.96000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.157476|61546808|0.88120000|816.50000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.157476|61546809|0.88120000|9745.78000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.197214|61546810|0.88120000|7889.44000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.197214|61546811|0.88130000|15.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.213224|61546812|0.88130000|985.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.213224|61546813|0.88140000|486.93000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.290257|61546814|0.88140000|1305.81000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.290257|61546815|0.88140000|348.47000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.290257|61546816|0.88140000|135.81000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.316261|61546817|0.88150000|1732.84000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.316261|61546818|0.88150000|5.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.316261|61546819|0.88150000|5.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.316261|61546820|0.88150000|2872.54000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.523842|61546821|0.88160000|25.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.523842|61546822|0.88160000|25.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.523842|61546823|0.88170000|1185.92000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.523842|61546824|0.88170000|2370.75000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.567564|61546825|0.88160000|50.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.615578|61546826|0.88160000|50.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.620537|61546827|0.88160000|450.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.229687|61546828|0.88180000|45.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.229687|61546829|0.88180000|45.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.502664|61546830|0.88190000|65.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.502664|61546831|0.88190000|65.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.61458|61546832|0.88200000|6.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.61458|61546833|0.88200000|25.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.61458|61546834|0.88200000|85.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:04|0.86568|61546835|0.88210000|27.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:07|0.915597|61546836|0.88220000|0.50000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.532228|61546837|0.88200000|267.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.665352|61546838|0.88190000|56.19000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.665352|61546839|0.88190000|549.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.69839|61546840|0.88180000|816.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.722211|61546841|0.88180000|428.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:11|0.122073|61546842|0.88190000|816.50000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:11|0.122073|61546843|0.88190000|3158.02000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:11|0.125429|61546844|0.88190000|1500.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:11|0.129653|61546845|0.88190000|770.11000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:14|0.120421|61546846|0.88170000|204.71000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:16|0.774398|61546847|0.88220000|5.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:16|0.774398|61546848|0.88220000|45.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:19|0.684727|61546849|0.88220000|175.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:20|0.623376|61546850|0.88230000|157.53000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:20|0.690218|61546851|0.88220000|2.73000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:21|0.638017|61546852|0.88230000|342.47000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:22|0.208274|61546853|0.88240000|50.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:22|0.208274|61546854|0.88240000|25.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:22|0.208274|61546855|0.88250000|216.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:22|0.208274|61546856|0.88250000|3600.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:23|0.414674|61546857|0.88250000|130.98000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:25|0.2614|61546858|0.88260000|10.16000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:27|0.213026|61546859|0.88260000|10.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:27|0.213026|61546860|0.88260000|10.68000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.625944|61546861|0.88250000|3478.02000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.74635|61546862|0.88250000|4.52000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.780661|61546863|0.88240000|214.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:30|0.957527|61546864|0.88210000|42.10000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.355167|61546865|0.88200000|400.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.355167|61546866|0.88200000|816.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.377571|61546867|0.88200000|816.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.492741|61546868|0.88190000|816.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.492741|61546869|0.88180000|31.62000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.492741|61546870|0.88170000|463.86000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.626208|61546871|0.88170000|1325.30000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.628172|61546872|0.88170000|0.02000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.628172|61546873|0.88170000|1325.28000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.641074|61546874|0.88160000|816.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.641074|61546875|0.88160000|23.72000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.667141|61546876|0.88150000|3600.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.667141|61546877|0.88140000|384.18000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.667141|61546878|0.88120000|1706.13000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.676003|61546879|0.88120000|1893.87000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.676003|61546880|0.88120000|170.50000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.676003|61546881|0.88120000|6508.65000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.74386|61546882|0.88120000|1710.93000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.74386|61546883|0.88120000|2834.76000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.79715|61546884|0.88120000|2190.89000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.89174|61546885|0.88110000|5.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.89174|61546886|0.88110000|5.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.89174|61546887|0.88110000|113.75000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.89174|61546888|0.88110000|17.79000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.957446|61546889|0.88110000|376.49000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.957446|61546890|0.88100000|6.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.957446|61546891|0.88100000|2200.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.957446|61546892|0.88100000|1000.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.957446|61546893|0.88100000|583.91000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.168619|61546894|0.88110000|389.21000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.62202|61546895|0.88100000|816.50000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.62202|61546896|0.88100000|959.94000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.903357|61546897|0.88100000|482.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.912453|61546898|0.88110000|368.40000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:42|0.735475|61546899|0.88110000|79.03000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:50|0.711609|61546900|0.88090000|25.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:50|0.711609|61546901|0.88090000|50.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:50|0.830211|61546902|0.88080000|13.30000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.03228|61546903|0.88070000|238.99000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.097462|61546904|0.88070000|261.01000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.097462|61546905|0.88070000|50.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.097462|61546906|0.88070000|149.99000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.163054|61546907|0.88070000|0.01000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.414317|61546908|0.88060000|25.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.414317|61546909|0.88060000|10.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.948126|61546910|0.88070000|4.53000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.38433|61546911|0.88040000|0.02000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.38433|61546912|0.88040000|5.68000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:57|0.899581|61546913|0.88070000|71.63000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:56:01|0.084519|61546914|0.88080000|1.13000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:04|0.285151|61546915|0.88070000|10.18000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:05|0.076|61546916|0.88060000|267.50000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:12|0.74859|61546917|0.88090000|30.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:15|0.800534|61546918|0.88080000|17.96000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:18|0.591104|61546919|0.88030000|2199.63000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:18|0.591104|61546920|0.88030000|6.09000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:20|0.486098|61546921|0.88050000|159.56000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:20|0.486098|61546922|0.88050000|953.40000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:33|0.171001|61546923|0.88060000|4.53000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.398341|61546924|0.88080000|97.22000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.47694|61546925|0.88090000|1.14000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.628448|61546926|0.88060000|4.57000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.628448|61546927|0.88060000|178.85000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.640021|61546928|0.88060000|676.59000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.648636|61546929|0.88060000|465.16000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.648666|61546930|0.88060000|50.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:39|0.777224|61546931|0.88060000|969.40000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.45784|61546932|0.88050000|3.43000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.991781|61546933|0.88020000|2.57000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:41|0.069724|61546934|0.88010000|2274.02000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:41|0.094935|61546935|0.88030000|2.03000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:41|0.157496|61546936|0.88030000|445.23000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:42|0.405201|61546937|0.88020000|214.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:48|0.140126|61546938|0.88060000|11.42000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:50|0.432167|61546939|0.88080000|361.01000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:50|0.490275|61546940|0.88100000|10.19000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:53|0.58581|61546941|0.88090000|1.90000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:58|0.271548|61546942|0.88110000|1.70000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:01|0.147057|61546943|0.88100000|18.98000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.422771|61546944|0.88120000|170.50000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.422771|61546945|0.88120000|5.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.422771|61546946|0.88120000|5.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.44389|61546947|0.88130000|25.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.44389|61546948|0.88130000|6.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.44389|61546949|0.88130000|25.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:07|0.44389|61546950|0.88130000|140.88000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.020886|61546951|0.88120000|1.45000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.072261|61546952|0.88110000|498.55000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.150921|61546953|0.88120000|481.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.170049|61546954|0.88110000|1.45000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.222955|61546955|0.88100000|1.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.701413|61546956|0.88110000|81.30000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:14|0.154776|61546957|0.88080000|170.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:15|0.285816|61546958|0.88070000|0.80000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:16|0.225352|61546959|0.88080000|4.48000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:18|0.662885|61546960|0.88060000|39.19000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.191154|61546961|0.88110000|347.88000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.203926|61546962|0.88100000|0.64000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.21609|61546963|0.88080000|2492.61000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.323946|61546964|0.88070000|816.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.323946|61546965|0.88070000|321.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.34895|61546966|0.88060000|1738.67000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.34895|61546967|0.88060000|2747.42000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.34895|61546968|0.88060000|192.91000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.390566|61546969|0.88050000|562.30000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.426092|61546970|0.88050000|2275.26000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.426092|61546971|0.88050000|816.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.426092|61546972|0.88040000|2175.24000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.435474|61546973|0.88050000|562.30000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.447177|61546974|0.88030000|5.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.086485|61546975|0.88030000|2274.02000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.086485|61546976|0.88030000|400.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.086485|61546977|0.88030000|189.33000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.086485|61546978|0.88030000|8631.33000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.675501|61546979|0.88030000|2237.50000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.766211|61546980|0.88050000|353.79000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.766211|61546981|0.88050000|138.01000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.8386|61546982|0.88070000|816.50000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:25|0.839183|61546983|0.88040000|38.49000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:26|0.710566|61546984|0.88020000|6.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:26|0.710566|61546985|0.88020000|5.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:26|0.710566|61546986|0.88020000|39.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:26|0.738236|61546987|0.88020000|2160.56000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:27|0.293382|61546988|0.88020000|11.13000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:39|0.221089|61546989|0.87980000|58.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:39|0.235946|61546990|0.87980000|500.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:39|0.246401|61546991|0.87980000|383.77000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:44|0.716763|61546992|0.88000000|54.26000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:46|0.40507|61546993|0.88010000|20.92000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:46|0.596287|61546994|0.88010000|24.30000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:47|0.955497|61546995|0.87980000|18.98000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:58|0.237487|61546996|0.88000000|267.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:58|0.237487|61546997|0.87990000|1394.37000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:07|0.331671|61546998|0.88020000|170.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:07|0.331671|61546999|0.88020000|227.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:07|0.490985|61547000|0.88010000|157.53000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:09|0.942321|61547001|0.87980000|113.52000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:10|0.9459|61547002|0.88020000|18.99000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:12|0.91941|61547003|0.88010000|276.97000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:13|0.309991|61547004|0.88010000|115.31000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:19|0.086375|61547005|0.87980000|54.37000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:20|0.651641|61547006|0.87980000|1074.59000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:22|0.452287|61547007|0.87990000|267.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:24|0.231417|61547008|0.88010000|543.61000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:24|0.250858|61547009|0.87970000|18.99000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:24|0.54677|61547010|0.88010000|55.97000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:25|0.78284|61547011|0.88010000|26.58000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:28|0.156501|61547012|0.88010000|1.15000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:30|0.3998|61547013|0.88010000|2920.80000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:37|0.874167|61547014|0.87990000|249.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:38|0.521034|61547015|0.88030000|15.27000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:38|0.580598|61547016|0.88030000|211.70000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:39|0.880758|61547017|0.88030000|0.03000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:39|0.880758|61547018|0.88030000|18.96000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:42|0.433997|61547019|0.88040000|2310.51000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.388872|61547020|0.88050000|227.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.649435|61547021|0.88050000|3366.53000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.654374|61547022|0.88050000|233.47000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.958555|61547023|0.88040000|481.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.958555|61547024|0.88040000|816.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:45|0.958555|61547025|0.88040000|2487.17000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:46|0.806561|61547026|0.88020000|816.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:46|0.806561|61547027|0.88020000|6929.46000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:46|0.806561|61547028|0.88020000|1318.02000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:46|0.806561|61547029|0.88010000|1333.84000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:52|0.187574|61547030|0.88030000|4.49000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:53|0.728564|61547031|0.88000000|18.99000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:03|0.950343|61547032|0.88020000|816.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:03|0.954786|61547033|0.88030000|984.67000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:03|0.975914|61547034|0.88030000|562.40000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:04|0.157338|61547035|0.88050000|117.86000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:04|0.157338|61547036|0.88050000|540.45000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:04|0.240517|61547037|0.88050000|459.55000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.403453|61547038|0.88060000|3600.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.403453|61547039|0.88070000|3600.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.403453|61547040|0.88070000|816.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.403453|61547041|0.88070000|9000.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.403453|61547042|0.88070000|935.46000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.419577|61547043|0.88080000|2330.84000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.419577|61547044|0.88080000|98.30000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.422863|61547045|0.88080000|37.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.557044|61547046|0.88080000|3472.60000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.562804|61547047|0.88080000|454.35000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.648467|61547048|0.88080000|454.35000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.648467|61547049|0.88080000|351.89000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.65242|61547050|0.88080000|1308.37000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:05|0.676529|61547051|0.88080000|806.24000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:08|0.957479|61547052|0.88070000|481.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:09|0.015594|61547053|0.88060000|267.50000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:11|0.390793|61547054|0.88050000|2271.40000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:12|0.191447|61547055|0.88050000|1.25000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:14|0.591152|61547056|0.88050000|267.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:16|0.200088|61547057|0.88090000|5.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:16|0.200088|61547058|0.88090000|6.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:16|0.717753|61547059|0.88100000|25.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:16|0.717753|61547060|0.88100000|27.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:19|0.006503|61547061|0.88090000|4.53000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:20|0.79214|61547062|0.88100000|1.14000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.218377|61547063|0.88090000|400.00000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.218377|61547064|0.88080000|727.08000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.830256|61547065|0.88110000|5.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.830256|61547066|0.88110000|217.76000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:24|0.134761|61547067|0.88120000|25.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:24|0.134761|61547068|0.88120000|45.07000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:29|0.75034|61547069|0.88090000|205.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:29|0.75034|61547070|0.88090000|170.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:35|0.050918|61547071|0.88130000|20.91000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:42|0.427376|61547072|0.88080000|170.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:50|0.053055|61547073|0.88110000|16.93000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:51|0.643538|61547074|0.88110000|210.07000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:51|0.643538|61547075|0.88110000|227.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:53|0.521022|61547076|0.88140000|2325.70000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.137484|61547077|0.88150000|25.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.163002|61547078|0.88160000|3661.50000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.192739|61547079|0.88170000|50.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.429764|61547080|0.88190000|5.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.429764|61547081|0.88200000|25.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.429764|61547082|0.88200000|5.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.429764|61547083|0.88200000|6.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:56|0.025612|61547084|0.88180000|628.96000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:56|0.025612|61547085|0.88180000|791.48000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:56|0.041239|61547086|0.88180000|25.02000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:56|0.041239|61547087|0.88180000|392.00000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:56|0.439184|61547088|0.88180000|321.00000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:57|0.463019|61547089|0.88170000|1.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:03|0.755866|61547090|0.88180000|816.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:03|0.755866|61547091|0.88190000|368.05000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:03|0.954608|61547092|0.88170000|267.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.549314|61547093|0.88170000|1124.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.549314|61547094|0.88170000|816.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.549314|61547095|0.88170000|400.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.549314|61547096|0.88170000|29.27000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.569551|61547097|0.88160000|321.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:05|0.646273|61547098|0.88170000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:08|0.830412|61547099|0.88180000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:08|0.854486|61547100|0.88190000|647.99000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:08|0.855192|61547101|0.88190000|0.01000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:08|0.855192|61547102|0.88190000|647.98000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:10|0.507149|61547103|0.88230000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:11|0.145912|61547104|0.88240000|150.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:11|0.272813|61547105|0.88280000|109.44000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:12|0.386295|61547106|0.88280000|390.56000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:12|0.386295|61547107|0.88280000|4.94000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.434076|61547108|0.88280000|0.06000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.434076|61547109|0.88290000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.434076|61547110|0.88290000|5.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.434076|61547111|0.88290000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.461513|61547112|0.88300000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.461513|61547113|0.88300000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.461513|61547114|0.88300000|6.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.104848|61547115|0.88310000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.104848|61547116|0.88310000|45.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.104848|61547117|0.88310000|27.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.104848|61547118|0.88310000|1054.05000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.107838|61547119|0.88310000|1127.10000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.115655|61547120|0.88320000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.115655|61547121|0.88320000|75.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.115655|61547122|0.88320000|45.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.115655|61547123|0.88320000|65.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:14|0.170159|61547124|0.88330000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.390721|61547125|0.88330000|48.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.390721|61547126|0.88340000|69.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.402043|61547127|0.88350000|90.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.402043|61547128|0.88350000|518.13000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.477883|61547129|0.88370000|111.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.477883|61547130|0.88370000|696.06000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.482391|61547131|0.88370000|1772.93000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.485285|61547132|0.88370000|472.86000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:15|0.507591|61547133|0.88360000|6988.59000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:17|0.881206|61547134|0.88390000|1.10000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:20|0.984175|61547135|0.88360000|12.40000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:20|0.987918|61547136|0.88360000|0.04000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:23|0.260384|61547137|0.88350000|267.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:24|0.556432|61547138|0.88330000|470.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:24|0.58983|61547139|0.88330000|1048.69000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:24|0.643047|61547140|0.88330000|665.18000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:25|0.447326|61547141|0.88320000|500.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:25|0.447326|61547142|0.88320000|653.24000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:27|0.514659|61547143|0.88340000|28.30000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:28|0.069579|61547144|0.88310000|39.42000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:29|0.717065|61547145|0.88300000|1124.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:30|0.05956|61547146|0.88310000|267.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:32|0.011379|61547147|0.88320000|152.39000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:45|0.987233|61547148|0.88290000|666.08000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:48|0.184556|61547149|0.88260000|14.95000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:48|0.713775|61547150|0.88270000|4.98000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:48|0.848498|61547151|0.88300000|2.25000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:53|0.825273|61547152|0.88340000|10.16000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:56|0.245526|61547153|0.88340000|2261.70000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:56|0.245859|61547154|0.88340000|0.02000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:58|0.085568|61547155|0.88370000|321.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:59|0.364577|61547156|0.88360000|321.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:00|0.325731|61547157|0.88360000|16.91000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:05|0.219542|61547158|0.88330000|170.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:12|0.453435|61547159|0.88370000|144.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:12|0.453435|61547160|0.88370000|188.83000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:16|0.557869|61547161|0.88380000|10.15000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:16|0.731784|61547162|0.88380000|26.47000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.874037|61547163|0.88390000|6.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.874037|61547164|0.88400000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.874037|61547165|0.88410000|2806.85000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.874037|61547166|0.88410000|2484.64000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.00259|61547167|0.88420000|150.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.00259|61547168|0.88420000|19.20000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.05045|61547169|0.88420000|980.80000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.05045|61547170|0.88420000|192.40000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.05045|61547171|0.88430000|27.85000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.168774|61547172|0.88440000|250.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.168774|61547173|0.88440000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.168774|61547174|0.88440000|170.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.168774|61547175|0.88440000|1344.44000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.168774|61547176|0.88450000|203.79000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.241451|61547177|0.88450000|146.21000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.241451|61547178|0.88460000|50.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.241451|61547179|0.88460000|5.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.241451|61547180|0.88460000|5.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.501639|61547181|0.88470000|450.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.501639|61547182|0.88470000|75.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.501639|61547183|0.88470000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.501639|61547184|0.88480000|45.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.669429|61547185|0.88480000|2283.90000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:22|0.117375|61547186|0.88470000|1.93000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:22|0.886468|61547187|0.88450000|816.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:23|0.091779|61547188|0.88460000|375.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:30|0.045304|61547189|0.88490000|816.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:33|0.025026|61547190|0.88500000|481.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:34|0.489526|61547191|0.88520000|25.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:34|0.489526|61547192|0.88520000|307.36000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:37|0.072317|61547193|0.88520000|10.14000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:37|0.24417|61547194|0.88490000|481.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.73924|61547195|0.88460000|3.18000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:42|0.804035|61547196|0.88480000|11.32000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:43|0.642023|61547197|0.88450000|16.18000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:43|0.710347|61547198|0.88430000|278.69000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:45|0.335099|61547199|0.88400000|5.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.053567|61547200|0.88440000|15.33000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.407151|61547201|0.88450000|1053.12000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.426938|61547202|0.88450000|4946.88000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.451167|61547203|0.88450000|500.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.45904|61547204|0.88440000|50.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.50962|61547205|0.88470000|535.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.50962|61547206|0.88480000|2125.63000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.551178|61547207|0.88470000|267.50000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.760927|61547208|0.88480000|3600.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.956366|61547209|0.88500000|0.77000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.956366|61547210|0.88500000|276.18000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:54|0.326883|61547211|0.88470000|816.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:54|0.326883|61547212|0.88470000|3600.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:54|0.46029|61547213|0.88460000|816.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.109198|61547214|0.88430000|2961.73000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.109198|61547215|0.88430000|195.56000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.113555|61547216|0.88430000|620.94000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.113555|61547217|0.88430000|400.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.243236|61547218|0.88410000|816.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.338218|61547219|0.88400000|3661.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.503348|61547220|0.88390000|170.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.503348|61547221|0.88390000|6.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.503348|61547222|0.88390000|797.50000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.579047|61547223|0.88390000|630.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:57|0.010658|61547224|0.88420000|267.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:01|0.176798|61547225|0.88450000|170.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:01|0.403225|61547226|0.88440000|9000.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:01|0.403225|61547227|0.88440000|2482.48000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:01|0.414785|61547228|0.88430000|548.70000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:01|0.57772|61547229|0.88460000|109.07000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:02|0.134877|61547230|0.88430000|481.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:02|0.134877|61547231|0.88430000|267.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:02|0.713968|61547232|0.88430000|2261.16000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:08|0.485665|61547233|0.88400000|170.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:08|0.485665|61547234|0.88400000|493.21000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:09|0.349888|61547235|0.88440000|21.76000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.507215|61547236|0.88390000|775.07000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.507215|61547237|0.88390000|9000.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.507215|61547238|0.88390000|384.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:11|0.507215|61547239|0.88390000|816.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:12|0.968963|61547240|0.88390000|267.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:14|0.351012|61547241|0.88380000|69.77000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:15|0.426888|61547242|0.88370000|155.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.696018|61547243|0.88360000|2217.80000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.70407|61547244|0.88350000|5.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.70407|61547245|0.88350000|741.37000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.727271|61547246|0.88340000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.727271|61547247|0.88340000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.769115|61547248|0.88330000|45.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.800311|61547249|0.88320000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.800311|61547250|0.88320000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.810504|61547251|0.88310000|65.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.810504|61547252|0.88310000|75.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.810504|61547253|0.88310000|5.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.859584|61547254|0.88300000|85.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.859584|61547255|0.88300000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.859584|61547256|0.88300000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:17|0.859584|61547257|0.88300000|6.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:18|0.831095|61547258|0.88320000|563.30000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:18|0.944813|61547259|0.88310000|321.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:19|0.648064|61547260|0.88290000|16.29000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:20|0.144009|61547261|0.88310000|535.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:21|0.597928|61547262|0.88290000|306.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:25|0.823296|61547263|0.88300000|400.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:27|0.151935|61547264|0.88290000|1894.16000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.837679|61547265|0.88260000|1500.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.849462|61547266|0.88260000|412.81000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.858946|61547267|0.88260000|314.36000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:29|0.516129|61547268|0.88250000|100.68000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:34|0.901656|61547269|0.88230000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:34|0.901656|61547270|0.88230000|5.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:34|0.901656|61547271|0.88220000|24.68000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:35|0.993644|61547272|0.88230000|9.11000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:36|0.210184|61547273|0.88230000|311.80000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.405908|61547274|0.88210000|5.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.405908|61547275|0.88210000|816.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.417693|61547276|0.88210000|192.60000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437153|61547277|0.88200000|0.71000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437153|61547278|0.88200000|6.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437153|61547279|0.88200000|1701.91000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437153|61547280|0.88200000|2239.83000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437153|61547281|0.88200000|816.50000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.576012|61547282|0.88190000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.576012|61547283|0.88190000|27.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.576012|61547284|0.88190000|173.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.673115|61547285|0.88200000|39.54000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:38|0.786936|61547286|0.88210000|11.28000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:39|0.982951|61547287|0.88190000|2071.06000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:40|0.979607|61547288|0.88170000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:40|0.99713|61547289|0.88150000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:41|0.008793|61547290|0.88150000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.498107|61547291|0.88170000|481.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.528971|61547292|0.88180000|192.91000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.528971|61547293|0.88180000|816.49000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:44|0.152851|61547294|0.88150000|1004.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:45|0.977569|61547295|0.88140000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:48|0.239032|61547296|0.88180000|28.20000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:50|0.801468|61547297|0.88180000|11.36000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:03|0.1947|61547298|0.88190000|4.53000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:03|0.238672|61547299|0.88180000|2224.83000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:04|0.674503|61547300|0.88170000|55.59000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.691382|61547301|0.88160000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.733249|61547302|0.88160000|2172.47000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:16|0.186497|61547303|0.88170000|6.39000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:21|0.702117|61547304|0.88140000|47.73000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:31|0.555384|61547305|0.88180000|10.17000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:32|0.544722|61547306|0.88190000|20.68000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:35|0.847958|61547307|0.88200000|112.87000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:38|0.692845|61547308|0.88210000|226.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:47|0.452551|61547309|0.88170000|1.13000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:48|0.691214|61547310|0.88200000|5.60000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:51|0.396634|61547311|0.88210000|109.43000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:51|0.754261|61547312|0.88200000|0.02000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:51|0.754261|61547313|0.88180000|15.11000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:51|0.754261|61547314|0.88170000|249.32000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:56|0.558518|61547315|0.88200000|277.86000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:10|0.773075|61547316|0.88200000|54.16000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:10|0.927178|61547317|0.88200000|709.29000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:17|0.472131|61547318|0.88200000|0.57000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:20|0.041105|61547319|0.88200000|100.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:20|0.065441|61547320|0.88210000|915.93000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:20|0.0721|61547321|0.88210000|1376.54000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:20|0.0721|61547322|0.88210000|816.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:20|0.398479|61547323|0.88250000|10.96000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:24|0.295979|61547324|0.88250000|613.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:27|0.564188|61547325|0.88260000|108.36000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:28|0.539417|61547326|0.88250000|267.50000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:31|0.210419|61547327|0.88270000|120.85000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:35|0.758539|61547328|0.88260000|0.52000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:36|0.310744|61547329|0.88240000|267.50000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:38|0.036646|61547330|0.88180000|254.44000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:46|0.159466|61547331|0.88180000|267.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:55|0.312319|61547332|0.88160000|501.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:56|0.21824|61547333|0.88160000|1274.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:56|0.237266|61547334|0.88160000|364.78000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.85883|61547335|0.88130000|1.15000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.981457|61547336|0.88130000|266.35000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:01|0.111206|61547337|0.88150000|15.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:01|0.111206|61547338|0.88150000|985.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:05|0.964987|61547339|0.88160000|54.15000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:06|0.822179|61547340|0.88150000|84.44000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:06|0.830648|61547341|0.88150000|84.44000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:06|0.835421|61547342|0.88150000|56.12000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:17|0.849124|61547343|0.88120000|267.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:17|0.849124|61547344|0.88120000|56.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:17|0.849124|61547345|0.88130000|15.14000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:18|0.920362|61547346|0.88130000|252.38000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:19|0.937373|61547347|0.88130000|3.59000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:24|0.034149|61547348|0.88110000|500.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:25|0.295946|61547349|0.88110000|225.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.356173|61547350|0.88090000|5.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.356173|61547351|0.88090000|6.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.410335|61547352|0.88080000|5.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.410335|61547353|0.88080000|27.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.715241|61547354|0.88070000|25.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.715241|61547355|0.88070000|25.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.715241|61547356|0.88070000|48.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:32|0.620799|61547357|0.88080000|54.21000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.53851|61547358|0.88050000|50.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.53851|61547359|0.88050000|69.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.565033|61547360|0.88040000|90.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:36|0.979197|61547361|0.88030000|111.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:38|0.760369|61547362|0.88040000|5.31000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.830631|61547363|0.88020000|25.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.830631|61547364|0.88020000|25.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.83987|61547365|0.88010000|50.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.83987|61547366|0.88010000|816.50000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.906156|61547367|0.88000000|14.28000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.906156|61547368|0.88000000|50.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.935374|61547369|0.87990000|75.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.935374|61547370|0.87990000|75.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.935374|61547371|0.87990000|6.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:52|0.452305|61547372|0.87980000|5.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:52|0.452305|61547373|0.87980000|5.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.664519|61547374|0.87930000|6.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.785911|61547375|0.87920000|27.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:57|0.252431|61547376|0.87930000|144.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:57|0.252431|61547377|0.87940000|81.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:58|0.6486|61547378|0.87920000|227.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:58|0.842635|61547379|0.87920000|267.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:59|0.650266|61547380|0.87950000|3020.98000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:59|0.650266|61547381|0.87950000|816.50000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:59|0.650266|61547382|0.87950000|999.92000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:59|0.661789|61547383|0.87950000|0.08000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:03|0.904483|61547384|0.87970000|26.57000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:05|0.934496|61547385|0.87990000|2335.62000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:05|0.990611|61547386|0.87960000|1.13000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.415636|61547387|0.88000000|2274.02000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.670928|61547388|0.88010000|170.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:09|0.506062|61547389|0.88030000|11.30000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.408364|61547390|0.88030000|144.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.42063|61547391|0.88040000|3114.37000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.765108|61547392|0.88070000|5.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.765108|61547393|0.88070000|816.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:11|0.785391|61547394|0.88080000|25.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:11|0.785391|61547395|0.88080000|5.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:11|0.785391|61547396|0.88080000|465.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:15|0.546758|61547397|0.88060000|23.19000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:15|0.590802|61547398|0.88070000|110.87000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:17|0.860322|61547399|0.88070000|54.18000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:22|0.299732|61547400|0.88090000|42.33000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:26|0.612402|61547401|0.88130000|56.74000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:27|0.953929|61547402|0.88130000|26.56000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:31|0.100686|61547403|0.88100000|267.50000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:31|0.123247|61547404|0.88090000|2096.17000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:31|0.123247|61547405|0.88090000|400.00000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.505956|61547406|0.88070000|750.62000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.555935|61547407|0.88070000|599.00000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.564126|61547408|0.88070000|135.85000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.564301|61547409|0.88070000|50.00000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.571587|61547410|0.88070000|478.92000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:32|0.582235|61547411|0.88070000|85.85000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:42|0.277075|61547412|0.88080000|4.53000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:43|0.416742|61547413|0.88060000|170.50000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:45|0.474196|61547414|0.88040000|2093.90000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:45|0.927686|61547415|0.88010000|267.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:46|0.820126|61547416|0.88020000|144.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:46|0.871811|61547417|0.88030000|816.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:46|0.871811|61547418|0.88030000|400.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:50|0.252303|61547419|0.88060000|40.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:50|0.252303|61547420|0.88070000|14.24000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:52|0.20331|61547421|0.88070000|10.18000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:59|0.255069|61547422|0.88080000|2.62000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:01|0.440368|61547423|0.88080000|132.20000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:05|0.043101|61547424|0.88070000|11.37000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:08|0.361205|61547425|0.88060000|24.28000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.318325|61547426|0.88050000|225.00000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.524383|61547427|0.88020000|816.50000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.582751|61547428|0.88020000|54.24000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.752116|61547429|0.88010000|16.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.752116|61547430|0.88020000|146.90000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.979899|61547431|0.88000000|2092.60000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:12|0.863416|61547432|0.88010000|54.24000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.073905|61547433|0.88000000|0.04000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.340617|61547434|0.88000000|109.60000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:15|0.407279|61547435|0.87970000|481.50000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:16|0.570437|61547436|0.87980000|27.10000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:19|0.624559|61547437|0.87980000|116.90000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:19|0.624559|61547438|0.87980000|108.10000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:22|0.308383|61547439|0.88000000|2367.96000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:25|0.157597|61547440|0.88000000|10.75000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:26|0.22444|61547441|0.88010000|205.73000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:32|0.686749|61547442|0.87970000|63.06000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:45|0.203699|61547443|0.87990000|2086.72000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:56|0.395346|61547444|0.87980000|226.00000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:59|0.149273|61547445|0.87980000|39.50000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.092652|61547446|0.88000000|4.97000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.172988|61547447|0.88000000|1723.68000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.339699|61547448|0.88010000|353.70000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.41324|61547449|0.88010000|2013.45000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.41324|61547450|0.88030000|2757.35000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:11|0.708819|61547451|0.88000000|540.35000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:14|0.916198|61547452|0.87970000|226.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:17|0.438922|61547453|0.87930000|142.57000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:17|0.454413|61547454|0.87930000|373.89000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:17|0.463631|61547455|0.87930000|2424.44000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:24|0.254512|61547456|0.87960000|23.23000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:31|0.485312|61547457|0.87960000|226.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:34|0.363546|61547458|0.87950000|26.59000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:36|0.708485|61547459|0.87950000|20.94000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:37|0.924613|61547460|0.87970000|30.44000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:40|0.56566|61547461|0.87950000|226.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:45|0.856395|61547462|0.87930000|32.86000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:51|0.022597|61547463|0.87990000|170.50000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:55|0.069672|61547464|0.88020000|12.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:55|0.434828|61547465|0.87990000|11.07000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:00|0.074655|61547466|0.87950000|170.50000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:00|0.55747|61547467|0.87930000|6.74000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:18|0.290345|61547468|0.87990000|1210.86000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.660279|61547469|0.87930000|274.12000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:30|0.869766|61547470|0.87970000|11.38000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:33|0.531435|61547471|0.87920000|10.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:33|0.531435|61547472|0.87920000|75.73000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:38|0.252511|61547473|0.87990000|1156.83000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:38|0.252511|61547474|0.87990000|4415.39000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:44|0.557329|61547475|0.87980000|8.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:44|0.557329|61547476|0.87980000|18.59000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:55|0.63215|61547477|0.87960000|4.54000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.415114|61547478|0.87930000|11.30000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.546926|61547479|0.87920000|193.24000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.546926|61547480|0.87920000|816.50000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.546926|61547481|0.87910000|500.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.546926|61547482|0.87910000|2936.82000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.580268|61547483|0.87900000|1707.16000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.580268|61547484|0.87900000|4931.52000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.81551|61547485|0.87890000|816.50000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.942982|61547486|0.87910000|250.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.701131|61547487|0.87890000|935.28000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.720929|61547488|0.87900000|816.50000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.720929|61547489|0.87900000|9000.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.564485|61547490|0.87920000|2276.61000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:24|0.943749|61547491|0.87990000|4.54000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:29|0.647707|61547492|0.87950000|214.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:29|0.647707|61547493|0.87950000|186.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:35|0.630786|61547494|0.87970000|20.95000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:39|0.98071|61547495|0.87970000|1426.17000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:41|0.064449|61547496|0.88000000|170.50000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:41|0.064449|61547497|0.88000000|6.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:41|0.064449|61547498|0.88000000|13.67000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:41|0.168309|61547499|0.87960000|10.65000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:44|0.628609|61547500|0.87990000|5.66000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:48|0.266158|61547501|0.87990000|0.85000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:49|0.632959|61547502|0.87950000|48.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:50|0.001821|61547503|0.87990000|70.96000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:01|0.041439|61547504|0.88000000|109.70000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:01|0.803746|61547505|0.88000000|1.14000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:11|0.55002|61547506|0.88010000|5.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:11|0.55002|61547507|0.88010000|5.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:11|0.55002|61547508|0.88010000|90.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:17|0.582895|61547509|0.88020000|2367.15000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:37|0.341439|61547510|0.88000000|54.25000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:40|0.671243|61547511|0.87990000|4.53000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:49|0.728143|61547512|0.87990000|5.66000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:53|0.236506|61547513|0.87990000|54.28000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:54|0.244895|61547514|0.87990000|167.06000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:57|0.536594|61547515|0.88030000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:58|0.584035|61547516|0.88030000|27.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.018209|61547517|0.88040000|1668.84000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.018209|61547518|0.88040000|2557.47000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.164826|61547519|0.88050000|1355.90000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.174074|61547520|0.88050000|1484.40000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.181034|61547521|0.88050000|0.06000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:01|0.026318|61547522|0.88080000|6.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.472334|61547523|0.88050000|2901.34000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.472334|61547524|0.88050000|816.50000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.496454|61547525|0.88050000|816.50000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.615103|61547526|0.88050000|214.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.615103|61547527|0.88040000|1.93000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:06|0.41156|61547528|0.88040000|2.45000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:17|0.475651|61547529|0.88090000|28.39000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:20|0.754583|61547530|0.88040000|9.10000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:22|0.555791|61547531|0.88040000|1686.57000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:31|0.676674|61547532|0.88070000|6.69000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:35|0.277471|61547533|0.88070000|109.58000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:36|0.454917|61547534|0.88040000|1000.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:38|0.973206|61547535|0.88040000|96.66000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:41|0.846006|61547536|0.88030000|2271.44000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:41|0.881563|61547537|0.88010000|812.22000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:42|0.943174|61547538|0.88010000|816.50000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:42|0.943174|61547539|0.88010000|772.28000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:44|0.545251|61547540|0.88000000|266.20000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:46|0.712563|61547541|0.88000000|0.09000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:46|0.712563|61547542|0.87990000|5.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:46|0.979179|61547543|0.87980000|5.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:48|0.935767|61547544|0.87980000|271.71000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:49|0.305577|61547545|0.87980000|11.30000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:50|0.976361|61547546|0.87990000|278.65000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:57|0.351629|61547547|0.87980000|11.38000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:58|0.526159|61547548|0.87970000|170.50000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:58|0.526159|61547549|0.87970000|1673.13000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:59|0.639015|61547550|0.87980000|1.11000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:02|0.253015|61547551|0.87970000|451.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:03|0.60312|61547552|0.87980000|109.72000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:04|0.545407|61547553|0.87980000|104.28000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:05|0.422603|61547554|0.88000000|2274.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:05|0.654724|61547555|0.88010000|108.63000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:06|0.121756|61547556|0.88000000|646.55000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:06|0.918957|61547557|0.88000000|68.22000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:14|0.016762|61547558|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:14|0.016762|61547559|0.88020000|1479.50000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:14|0.03445|61547560|0.88030000|1000.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:14|0.03445|61547561|0.88030000|816.50000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:25|0.586734|61547562|0.88010000|119.11000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:26|0.969585|61547563|0.88010000|17.30000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:27|0.938638|61547564|0.88010000|14.75000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:31|0.666891|61547565|0.88020000|80.07000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:32|0.645308|61547566|0.88010000|1982.80000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547567|0.88020000|146.93000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547568|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547569|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547570|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547571|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.609892|61547572|0.88020000|1528.53000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:34|0.3116|61547573|0.88020000|0.88000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:36|0.873933|61547574|0.88020000|54.27000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:38|0.945168|61547575|0.88020000|227.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:41|0.44523|61547576|0.88020000|4.45000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:52|0.254505|61547577|0.88010000|0.07000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:53|0.333433|61547578|0.87980000|1.14000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:53|0.360493|61547579|0.88000000|54.27000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:54|0.529361|61547580|0.88000000|762.23000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:54|0.529361|61547581|0.88000000|324.85000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:54|0.881757|61547582|0.88000000|144.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:57|0.433262|61547583|0.88020000|54.27000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:57|0.643498|61547584|0.88020000|89.73000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.415114|61547478|0.87930000|11.30000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.546926|61547479|0.87920000|193.24000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.546926|61547480|0.87920000|816.50000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.546926|61547481|0.87910000|500.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.546926|61547482|0.87910000|2936.82000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.580268|61547483|0.87900000|1707.16000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.580268|61547484|0.87900000|4931.52000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.81551|61547485|0.87890000|816.50000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:02|0.942982|61547486|0.87910000|250.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:04|0.701131|61547487|0.87890000|935.28000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:04|0.720929|61547488|0.87900000|816.50000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:04|0.720929|61547489|0.87900000|9000.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:18|0.564485|61547490|0.87920000|2276.61000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:24|0.943749|61547491|0.87990000|4.54000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:29|0.647707|61547492|0.87950000|214.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:29|0.647707|61547493|0.87950000|186.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:35|0.630786|61547494|0.87970000|20.95000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:39|0.98071|61547495|0.87970000|1426.17000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:41|0.064449|61547496|0.88000000|170.50000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:41|0.064449|61547497|0.88000000|6.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:41|0.064449|61547498|0.88000000|13.67000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:41|0.168309|61547499|0.87960000|10.65000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:44|0.628609|61547500|0.87990000|5.66000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:48|0.266158|61547501|0.87990000|0.85000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:49|0.632959|61547502|0.87950000|48.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:10:50|0.001821|61547503|0.87990000|70.96000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:01|0.041439|61547504|0.88000000|109.70000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:01|0.803746|61547505|0.88000000|1.14000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:11|0.55002|61547506|0.88010000|5.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:11|0.55002|61547507|0.88010000|5.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:11|0.55002|61547508|0.88010000|90.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:17|0.582895|61547509|0.88020000|2367.15000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:37|0.341439|61547510|0.88000000|54.25000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:40|0.671243|61547511|0.87990000|4.53000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:49|0.728143|61547512|0.87990000|5.66000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:53|0.236506|61547513|0.87990000|54.28000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:54|0.244895|61547514|0.87990000|167.06000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:57|0.536594|61547515|0.88030000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:11:58|0.584035|61547516|0.88030000|27.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:00|0.018209|61547517|0.88040000|1668.84000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:00|0.018209|61547518|0.88040000|2557.47000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:00|0.164826|61547519|0.88050000|1355.90000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:00|0.174074|61547520|0.88050000|1484.40000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:00|0.181034|61547521|0.88050000|0.06000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:01|0.026318|61547522|0.88080000|6.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:02|0.472334|61547523|0.88050000|2901.34000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:02|0.472334|61547524|0.88050000|816.50000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:02|0.496454|61547525|0.88050000|816.50000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:02|0.615103|61547526|0.88050000|214.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:02|0.615103|61547527|0.88040000|1.93000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:06|0.41156|61547528|0.88040000|2.45000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:17|0.475651|61547529|0.88090000|28.39000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:20|0.754583|61547530|0.88040000|9.10000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:22|0.555791|61547531|0.88040000|1686.57000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:31|0.676674|61547532|0.88070000|6.69000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:35|0.277471|61547533|0.88070000|109.58000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:36|0.454917|61547534|0.88040000|1000.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:38|0.973206|61547535|0.88040000|96.66000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:41|0.846006|61547536|0.88030000|2271.44000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:41|0.881563|61547537|0.88010000|812.22000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:42|0.943174|61547538|0.88010000|816.50000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:42|0.943174|61547539|0.88010000|772.28000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:44|0.545251|61547540|0.88000000|266.20000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:46|0.712563|61547541|0.88000000|0.09000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:46|0.712563|61547542|0.87990000|5.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:46|0.979179|61547543|0.87980000|5.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:48|0.935767|61547544|0.87980000|271.71000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:49|0.305577|61547545|0.87980000|11.30000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:50|0.976361|61547546|0.87990000|278.65000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:57|0.351629|61547547|0.87980000|11.38000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:58|0.526159|61547548|0.87970000|170.50000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:58|0.526159|61547549|0.87970000|1673.13000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:12:59|0.639015|61547550|0.87980000|1.11000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:02|0.253015|61547551|0.87970000|451.00000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:03|0.60312|61547552|0.87980000|109.72000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:04|0.545407|61547553|0.87980000|104.28000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:05|0.422603|61547554|0.88000000|2274.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:05|0.654724|61547555|0.88010000|108.63000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:06|0.121756|61547556|0.88000000|646.55000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:06|0.918957|61547557|0.88000000|68.22000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:14|0.016762|61547558|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:14|0.016762|61547559|0.88020000|1479.50000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:14|0.03445|61547560|0.88030000|1000.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:14|0.03445|61547561|0.88030000|816.50000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:25|0.586734|61547562|0.88010000|119.11000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:26|0.969585|61547563|0.88010000|17.30000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:27|0.938638|61547564|0.88010000|14.75000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:31|0.666891|61547565|0.88020000|80.07000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:32|0.645308|61547566|0.88010000|1982.80000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547567|0.88020000|146.93000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547568|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547569|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547570|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547571|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:33|0.609892|61547572|0.88020000|1528.53000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:34|0.3116|61547573|0.88020000|0.88000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:36|0.873933|61547574|0.88020000|54.27000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:38|0.945168|61547575|0.88020000|227.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:41|0.44523|61547576|0.88020000|4.45000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:52|0.254505|61547577|0.88010000|0.07000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:53|0.333433|61547578|0.87980000|1.14000000|2
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:53|0.360493|61547579|0.88000000|54.27000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:54|0.529361|61547580|0.88000000|762.23000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:54|0.529361|61547581|0.88000000|324.85000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:54|0.881757|61547582|0.88000000|144.00000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:57|0.433262|61547583|0.88020000|54.27000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:13:57|0.643498|61547584|0.88020000|89.73000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:14:02|0.008286|61547585|0.88030000|139.12000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:14:05|0.45633|61547586|0.88030000|127.03000000|0
1646046853|2022-02-28 11:14:13|2022-02-28 11:14:09|0.196059|61547587|0.88020000|40.20000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:18|0.417956|61547588|0.88020000|0.07000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:20|0.444928|61547589|0.88020000|2.49000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:25|0.778582|61547590|0.88000000|28.42000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:28|0.630791|61547591|0.88000000|171.50000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:37|0.871967|61547592|0.88000000|0.08000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:37|0.871967|61547593|0.87970000|816.50000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:47|0.078494|61547594|0.87980000|54.28000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:52|0.089837|61547595|0.87950000|10.19000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:52|0.267202|61547596|0.87950000|364.31000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:54|0.122877|61547597|0.87920000|19.22000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:55|0.675667|61547598|0.87940000|144.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:02|0.565235|61547599|0.87990000|1685.24000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.238894|61547600|0.87970000|3600.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.238894|61547601|0.87970000|735.91000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.295028|61547602|0.87980000|400.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.525507|61547603|0.87940000|1.14000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:11|0.513333|61547604|0.87940000|5.65000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.308543|61547605|0.87880000|50.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.506994|61547606|0.87880000|90.32000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.506994|61547607|0.87880000|170.50000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.777662|61547608|0.87870000|50.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:13|0.777662|61547609|0.87870000|25.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:14|0.164826|61547610|0.87870000|54.31000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:14|0.86305|61547611|0.87850000|5.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:14|0.86305|61547612|0.87850000|5.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:14|0.86305|61547613|0.87840000|25.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:14|0.86305|61547614|0.87840000|65.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.727042|61547615|0.87830000|25.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:15|0.727042|61547616|0.87830000|25.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:16|0.154723|61547617|0.87820000|45.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:18|0.141993|61547618|0.87810000|140.43000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:18|0.186889|61547619|0.87800000|151.20000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.151917|61547620|0.87780000|2126.54000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.151917|61547621|0.87780000|928.76000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:20|0.161971|61547622|0.87770000|50.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:21|0.715774|61547623|0.87750000|39.53000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.535745|61547624|0.87760000|1000.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.535745|61547625|0.87760000|144.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.756989|61547626|0.87770000|113.76000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.777454|61547627|0.87770000|506.19000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.79034|61547628|0.87770000|380.05000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.79034|61547629|0.87780000|227.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.816375|61547630|0.87790000|132.60000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.87192|61547631|0.87800000|346.15000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.023659|61547632|0.87800000|129.94000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.111122|61547633|0.87820000|227.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.111122|61547634|0.87820000|34.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.29602|61547635|0.87810000|50.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:26|0.088106|61547636|0.87790000|228.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:26|0.088106|61547637|0.87790000|144.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:26|0.572661|61547638|0.87810000|15.58000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:31|0.559321|61547639|0.87800000|227.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:32|0.469667|61547640|0.87800000|100.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.645621|61547641|0.87820000|170.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.645621|61547642|0.87820000|227.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.645621|61547643|0.87820000|227.50000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:53|0.118549|61547644|0.87850000|227.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:06|0.030769|61547645|0.87870000|170.42000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.305713|61547646|0.87900000|3600.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.305713|61547647|0.87900000|1745.67000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.305713|61547648|0.87900000|816.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.341272|61547649|0.87900000|2370.11000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:11|0.166241|61547650|0.87910000|227.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.540502|61547651|0.87950000|5.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.540502|61547652|0.87950000|3131.46000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.540502|61547653|0.87950000|2979.90000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.540502|61547654|0.87950000|816.44000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.547266|61547655|0.87950000|0.06000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.802842|61547656|0.87960000|10.20000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:13|0.046019|61547657|0.87960000|14.80000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:13|0.046019|61547658|0.87970000|45.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:13|0.046019|61547659|0.87970000|632.20000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.706236|61547660|0.87980000|25.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.706236|61547661|0.87980000|1684.07000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:26|0.706236|61547662|0.87980000|816.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:31|0.338076|61547663|0.87980000|5.69000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:32|0.661361|61547664|0.88000000|100.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:32|0.661361|61547665|0.88000000|50.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:32|0.661361|61547666|0.88000000|6.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.049803|61547667|0.88010000|150.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.049803|61547668|0.88010000|25.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.049803|61547669|0.88010000|27.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.148852|61547670|0.88030000|50.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.148852|61547671|0.88030000|48.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.148852|61547672|0.88030000|5.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.362159|61547673|0.88040000|75.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.362159|61547674|0.88040000|69.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.362159|61547675|0.88040000|25.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.838808|61547676|0.88020000|2274.02000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:36|0.920746|61547677|0.88030000|10.20000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:37|0.823305|61547678|0.88030000|15.29000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:41|0.670545|61547679|0.87990000|157.52000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.655299|61547680|0.88020000|816.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.655299|61547681|0.88020000|6991.81000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.719658|61547682|0.88020000|6025.47000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:47|0.956464|61547683|0.88060000|5.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:48|0.153777|61547684|0.88070000|25.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.667549|61547685|0.88060000|3600.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.667549|61547686|0.88060000|400.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.688263|61547687|0.88060000|816.50000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.699348|61547688|0.88060000|816.50000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.786987|61547689|0.88050000|2788.16000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.786987|61547690|0.88050000|816.50000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.818162|61547691|0.88040000|816.50000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.82408|61547692|0.88030000|161.43000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.82408|61547693|0.88030000|2414.43000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:50|0.888789|61547694|0.88060000|2365.80000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:52|0.162728|61547695|0.88060000|0.01000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:52|0.660796|61547696|0.88060000|118.37000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:54|0.018265|61547697|0.88040000|2271.44000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:03|0.83022|61547698|0.88030000|67.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:04|0.775189|61547699|0.88040000|108.60000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:06|0.648578|61547700|0.88050000|50.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:06|0.667497|61547701|0.88050000|2410.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:09|0.369349|61547702|0.88030000|144.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:15|0.866311|61547703|0.88030000|120.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:17|0.314148|61547704|0.88030000|308.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:20|0.636494|61547705|0.88020000|109.64000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:22|0.290423|61547706|0.88020000|428.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:22|0.290423|61547707|0.88020000|214.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:23|0.185818|61547708|0.88040000|145.80000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:23|0.28048|61547709|0.88060000|1149.30000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:23|0.423536|61547710|0.88060000|1216.51000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:25|0.303842|61547711|0.88040000|40.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:27|0.495505|61547712|0.88030000|428.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:27|0.495505|61547713|0.88030000|214.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547714|0.88030000|214.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547715|0.88030000|3600.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547716|0.88030000|9000.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547717|0.88040000|816.50000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547718|0.88040000|3600.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547719|0.88040000|9000.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.277354|61547720|0.88040000|400.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:42|0.016878|61547721|0.88050000|54.25000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:42|0.60367|61547722|0.88050000|89.75000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:42|0.60367|61547723|0.88050000|18.92000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:42|0.695315|61547724|0.88020000|1.14000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.117406|61547725|0.88050000|208.08000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.117406|61547726|0.88050000|227.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.117406|61547727|0.88050000|227.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.117406|61547728|0.88050000|452.25000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:48|0.82334|61547729|0.88050000|1.12000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:18:01|0.53177|61547730|0.87990000|42.96000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:18:01|0.706606|61547731|0.87970000|170.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:08|0.167351|61547732|0.87990000|500.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:15|0.475052|61547733|0.87980000|54.29000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:20|0.148344|61547734|0.88010000|553.90000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:20|0.428642|61547735|0.88010000|0.02000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:20|0.428642|61547736|0.88020000|109.68000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:24|0.012909|61547737|0.88010000|24.79000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:28|0.674828|61547738|0.88030000|193.24000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:29|0.781147|61547739|0.88060000|54.29000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.093233|61547740|0.88050000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.158399|61547741|0.88050000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.158399|61547742|0.88050000|3600.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.190565|61547743|0.88050000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.223005|61547744|0.88050000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.243411|61547745|0.88050000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.243411|61547746|0.88040000|7367.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.247903|61547747|0.88030000|8833.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:32|0.827925|61547748|0.88010000|54.19000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:33|0.649129|61547749|0.88000000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:33|0.649129|61547750|0.88000000|9000.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:33|0.649129|61547751|0.88000000|3600.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:33|0.649129|61547752|0.88000000|400.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:35|0.69367|61547753|0.88000000|1000.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:35|0.697739|61547754|0.88000000|1101.60000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:35|0.716257|61547755|0.88000000|6693.60000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:35|0.728887|61547756|0.88000000|1000.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:36|0.31933|61547757|0.88000000|9167.19000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:36|0.86573|61547758|0.88000000|500.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.474264|61547759|0.88000000|37677.31000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.478598|61547760|0.88000000|13160.70000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.493915|61547761|0.88000000|2315.25000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.53759|61547762|0.88000000|198.35000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:41|0.278679|61547763|0.88000000|581.27000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:42|0.532738|61547764|0.88000000|100.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:48|0.468705|61547765|0.88030000|627.45000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:48|0.486472|61547766|0.88030000|189.05000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:50|0.308482|61547767|0.88050000|4.53000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.481527|61547768|0.88010000|31.76000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.893975|61547769|0.88010000|2839.37000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:54|0.032688|61547770|0.87990000|30.97000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:54|0.032688|61547771|0.87980000|746.62000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:55|0.768862|61547772|0.88020000|7.08000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:57|0.69557|61547773|0.88030000|102.17000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:58|0.014088|61547774|0.88030000|20.92000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:58|0.050144|61547775|0.88030000|14.14000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:07|0.245483|61547776|0.88030000|2.16000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:12|0.187648|61547777|0.88050000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:12|0.216147|61547778|0.88060000|3035.29000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:12|0.216147|61547779|0.88060000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:17|0.468929|61547780|0.88060000|267.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:24|0.351568|61547781|0.88030000|2271.44000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:24|0.539114|61547782|0.88000000|2274.02000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:33|0.604558|61547783|0.87970000|8.65000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:39|0.216091|61547784|0.87990000|400.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:39|0.216091|61547785|0.87990000|3600.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:39|0.235425|61547786|0.88000000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:39|0.235425|61547787|0.88000000|3760.24000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:43|0.040184|61547788|0.87970000|562.30000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.298924|61547789|0.87960000|170.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.307371|61547790|0.87950000|2315.06000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.307371|61547791|0.87950000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:49|0.869399|61547792|0.87950000|40.14000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:50|0.908402|61547793|0.87950000|10.19000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:51|0.700415|61547794|0.87950000|54.28000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:53|0.340694|61547795|0.87950000|3.03000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.365517|61547796|0.87930000|4.28000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.382453|61547797|0.87930000|2314.21000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.382453|61547798|0.87930000|2274.02000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547799|0.87910000|2825.61000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547800|0.87910000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547801|0.87900000|25.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547802|0.87900000|5.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547803|0.87900000|5130.86000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547804|0.87900000|5551.19000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547805|0.87900000|2824.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547806|0.87900000|2842.55000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386723|61547807|0.87900000|744.07000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390479|61547808|0.87900000|701.72000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390479|61547809|0.87900000|1747.14000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390479|61547810|0.87890000|3600.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390479|61547811|0.87890000|3004.65000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390479|61547812|0.87890000|2801.40000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.404742|61547813|0.87900000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.404742|61547814|0.87890000|163.81000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.404742|61547815|0.87880000|3031.36000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.41693|61547816|0.87900000|400.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.41693|61547817|0.87890000|193.30000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.41693|61547818|0.87880000|227.86000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.433941|61547819|0.87900000|439.22000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.43409|61547820|0.87900000|60.78000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.45597|61547821|0.87890000|2722.72000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.467583|61547822|0.87900000|100.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.484242|61547823|0.87890000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.498009|61547824|0.87890000|933.25000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.502077|61547825|0.87890000|9107.13000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.502077|61547826|0.87890000|892.87000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.511012|61547827|0.87890000|5107.13000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547828|0.87880000|50.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547829|0.87880000|25.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547830|0.87880000|6.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547831|0.87880000|158.20000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547832|0.87880000|386.45000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.523243|61547833|0.87880000|5526.16000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.533023|61547834|0.87880000|3001.06000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.533023|61547835|0.87880000|1000.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.59775|61547836|0.87870000|45.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.59775|61547837|0.87870000|27.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.59775|61547838|0.87870000|2372.85000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.59775|61547839|0.87870000|1186.35000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.732714|61547840|0.87860000|75.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.732714|61547841|0.87860000|65.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.732714|61547842|0.87860000|48.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.732714|61547843|0.87860000|378.72000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.183243|61547844|0.87850000|25.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.183243|61547845|0.87840000|100.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.183243|61547846|0.87840000|85.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.183243|61547847|0.87840000|11.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.610923|61547848|0.87850000|47.90000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.64146|61547849|0.87850000|768.60000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.64146|61547850|0.87850000|842.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.243669|61547851|0.87840000|57.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.243669|61547852|0.87840000|5.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.446097|61547853|0.87830000|50.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.446097|61547854|0.87830000|50.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.446097|61547855|0.87830000|40.86000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.47432|61547856|0.87830000|64.14000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.47432|61547857|0.87830000|90.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.684319|61547858|0.87830000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.684319|61547859|0.87830000|3600.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.746362|61547860|0.87830000|3600.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.765981|61547861|0.87830000|5400.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.765981|61547862|0.87830000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:58|0.765981|61547863|0.87830000|3600.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:59|0.099855|61547864|0.87830000|816.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:59|0.099855|61547865|0.87830000|2783.50000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:59|0.306671|61547866|0.87820000|111.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:59|0.502074|61547867|0.87810000|75.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.007638|61547868|0.87800000|100.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.310309|61547869|0.87780000|125.00000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.952146|61547870|0.87800000|110.99000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:01|0.125437|61547871|0.87770000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:01|0.137948|61547872|0.87770000|816.50000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:01|0.302867|61547873|0.87760000|373.26000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:06|0.138836|61547874|0.87760000|816.50000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:06|0.502642|61547875|0.87760000|1.14000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.750139|61547876|0.87750000|25.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.750139|61547877|0.87750000|816.50000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.151796|61547878|0.87740000|816.50000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.190003|61547879|0.87720000|5.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.203312|61547880|0.87720000|5.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:11|0.233537|61547881|0.87720000|1679.62000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:14|0.2524|61547882|0.87710000|500.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:14|0.986312|61547883|0.87700000|45.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.117818|61547884|0.87700000|3600.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.117818|61547885|0.87690000|2077.63000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.129886|61547886|0.87690000|1244.74000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.138687|61547887|0.87690000|277.63000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.176821|61547888|0.87680000|65.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.21745|61547889|0.87670000|2960.96000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.228806|61547890|0.87670000|443.10000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.298686|61547891|0.87660000|105.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.298686|61547892|0.87660000|1338.34000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.341364|61547893|0.87670000|1326.59000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.341364|61547894|0.87660000|293.29000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.430034|61547895|0.87660000|429.74000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.213567|61547896|0.87650000|80.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.213567|61547897|0.87650000|50.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.213567|61547898|0.87650000|439.26000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.238433|61547899|0.87650000|633.30000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.056709|61547900|0.87640000|3600.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.0752|61547901|0.87630000|1480.33000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.113821|61547902|0.87630000|2119.67000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.176906|61547903|0.87640000|10.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.213137|61547904|0.87610000|461.08000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.222497|61547905|0.87610000|2723.84000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.299293|61547906|0.87610000|415.08000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.142387|61547907|0.87600000|3600.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.142387|61547908|0.87600000|5.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.253591|61547909|0.87590000|0.52000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.253591|61547910|0.87590000|49.48000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.634555|61547911|0.87600000|144.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.702072|61547912|0.87610000|354.53000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.764196|61547913|0.87620000|133.74000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.764196|61547914|0.87620000|1251.71000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.831371|61547915|0.87620000|958.73000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.836617|61547916|0.87620000|1713.74000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.944573|61547917|0.87620000|78.61000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:27|0.322834|61547918|0.87630000|1072.56000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:27|0.373521|61547919|0.87640000|1249.80000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.681539|61547920|0.87640000|144.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.805374|61547921|0.87640000|1387.90000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.861377|61547922|0.87650000|6000.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.861377|61547923|0.87650000|500.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:36|0.566677|61547924|0.87600000|2284.41000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:40|0.105222|61547925|0.87600000|321.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.513546|61547926|0.87580000|25.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.818162|61547927|0.87580000|11.40000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:44|0.823659|61547928|0.87560000|321.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.17212|61547929|0.87540000|9000.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.191102|61547930|0.87530000|5.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.497535|61547931|0.87540000|3600.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:46|0.474843|61547932|0.87580000|78.28000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:49|0.991483|61547933|0.87590000|43.14000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:50|0.066028|61547934|0.87550000|1.14000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:51|0.386337|61547935|0.87530000|1.14000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:56|0.060331|61547936|0.87580000|10.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:01|0.068351|61547937|0.87570000|400.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:01|0.068351|61547938|0.87570000|204.02000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:05|0.901709|61547939|0.87530000|2284.41000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.488694|61547940|0.87600000|347.44000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.488694|61547941|0.87600000|214.86000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.530754|61547942|0.87600000|194.18000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.530754|61547943|0.87610000|170.50000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.530754|61547944|0.87610000|197.62000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.655799|61547945|0.87620000|5002.16000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.655799|61547946|0.87620000|816.50000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:08|0.012981|61547947|0.87630000|35.09000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:08|0.017293|61547948|0.87630000|79.92000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:09|0.177818|61547949|0.87640000|5.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:10|0.129036|61547950|0.87640000|816.50000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.710192|61547951|0.87650000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.710192|61547952|0.87650000|5.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.710192|61547953|0.87650000|6.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.815251|61547954|0.87660000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.815251|61547955|0.87660000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.833309|61547956|0.87660000|2.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.998388|61547957|0.87670000|45.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.401132|61547958|0.87680000|45.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.401132|61547959|0.87680000|48.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.685577|61547960|0.87690000|65.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.685577|61547961|0.87690000|69.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:16|0.469845|61547962|0.87690000|111.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:16|0.840011|61547963|0.87710000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.000826|61547964|0.87720000|275.37000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.087282|61547965|0.87730000|5.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.087282|61547966|0.87730000|2375.52000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.183372|61547967|0.87740000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.183372|61547968|0.87740000|5.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.183372|61547969|0.87740000|25.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:23|0.361595|61547970|0.87750000|4.55000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.405788|61547971|0.87760000|43.15000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:28|0.296933|61547972|0.87740000|400.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.984214|61547973|0.87670000|112.29000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:50|0.484389|61547974|0.87700000|209.90000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:52|0.792113|61547975|0.87670000|0.98000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:55|0.787149|61547976|0.87700000|0.03000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:59|0.043018|61547977|0.87680000|2.29000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:03|0.61754|61547978|0.87740000|28.89000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:09|0.553072|61547979|0.87710000|22.69000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:11|0.860946|61547980|0.87710000|181.75000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:12|0.348717|61547981|0.87740000|2374.71000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:19|0.87272|61547982|0.87720000|290.46000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:25|0.229797|61547983|0.87760000|6.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:25|0.229797|61547984|0.87760000|657.60000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:27|0.149436|61547985|0.87740000|11.27000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:29|0.257443|61547986|0.87740000|2847.87000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:35|0.152972|61547987|0.87740000|4.55000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:42|0.732371|61547988|0.87730000|0.86000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:43|0.341585|61547989|0.87730000|10.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:47|0.849064|61547990|0.87750000|80.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:47|0.849064|61547991|0.87740000|420.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:49|0.869192|61547992|0.87730000|26.56000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:50|0.710746|61547993|0.87730000|50.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:52|0.810446|61547994|0.87710000|604.02000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:55|0.291574|61547995|0.87750000|3.35000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:58|0.20342|61547996|0.87740000|354.47000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.077453|61547997|0.87710000|500.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.086034|61547998|0.87710000|1183.76000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.086034|61547999|0.87710000|2279.20000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.086034|61548000|0.87710000|2849.16000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.105821|61548001|0.87700000|1470.30000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.105832|61548002|0.87700000|3687.80000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.117646|61548003|0.87700000|841.90000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.122085|61548004|0.87690000|562.40000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:07|0.537349|61548005|0.87660000|6.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:07|0.537349|61548006|0.87660000|1689.61000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:08|0.342817|61548007|0.87650000|122.30000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.175095|61548008|0.87640000|170.50000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.175095|61548009|0.87640000|27.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.175095|61548010|0.87640000|1998.84000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:09|0.188598|61548011|0.87640000|292.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:10|0.559087|61548012|0.87640000|0.06000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:10|0.598412|61548013|0.87630000|5.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:10|0.598412|61548014|0.87630000|5.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:10|0.598412|61548015|0.87630000|48.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:16|0.477251|61548016|0.87630000|28.22000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:17|0.376023|61548017|0.87660000|5717.45000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:18|0.205639|61548018|0.87680000|10.23000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:26|0.603069|61548019|0.87660000|2.43000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:31|0.773549|61548020|0.87670000|109.16000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.431533|61548021|0.87720000|170.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.431533|61548022|0.87720000|5.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.431533|61548023|0.87720000|5.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.450833|61548024|0.87730000|25.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.450833|61548025|0.87730000|25.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:42|0.184938|61548026|0.87720000|56.35000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:48|0.146954|61548027|0.87710000|816.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:49|0.115075|61548028|0.87720000|535.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.132712|61548029|0.87730000|2970.62000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.15853|61548030|0.87740000|6.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.210366|61548031|0.87750000|27.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.210366|61548032|0.87750000|2992.12000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.210366|61548033|0.87750000|816.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:53|0.372289|61548034|0.87800000|5.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:54|0.27247|61548035|0.87810000|4.55000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:55|0.049482|61548036|0.87810000|20.40000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.812722|61548037|0.87800000|816.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.812722|61548038|0.87800000|400.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.820845|61548039|0.87810000|0.05000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.820845|61548040|0.87810000|2952.73000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.873086|61548041|0.87810000|816.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.898624|61548042|0.87810000|816.50000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.898624|61548043|0.87820000|5.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.898624|61548044|0.87820000|1319.73000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:01|0.704003|61548045|0.87830000|26.65000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:02|0.11048|61548046|0.87830000|23.35000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:02|0.11048|61548047|0.87830000|25.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:02|0.11048|61548048|0.87830000|61.63000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.193984|61548049|0.87840000|50.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.193984|61548050|0.87840000|816.50000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.260797|61548051|0.87850000|6.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:05|0.260797|61548052|0.87850000|816.50000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:06|0.568414|61548053|0.87840000|816.50000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:06|0.589221|61548054|0.87830000|816.50000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:07|0.455557|61548055|0.87840000|56.70000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:11|0.934612|61548056|0.87820000|223.19000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:13|0.577721|61548057|0.87790000|34.01000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:14|0.957715|61548058|0.87780000|50.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:15|0.704696|61548059|0.87760000|170.50000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:15|0.704696|61548060|0.87760000|2329.50000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:24|0.072108|61548061|0.87760000|16.91000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:26|0.608837|61548062|0.87780000|54.40000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:41|0.080213|61548063|0.87780000|816.50000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:41|0.080213|61548064|0.87780000|273.29000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:42|0.181394|61548065|0.87760000|11.00000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:43|0.388047|61548066|0.87790000|1.25000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:03|0.1697|61548067|0.87800000|2290.90000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:09|0.429308|61548068|0.87830000|1.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:09|0.429308|61548069|0.87840000|3.55000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.732832|61548070|0.87840000|166.95000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.792344|61548071|0.87850000|5.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.792344|61548072|0.87850000|1.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.806457|61548073|0.87860000|25.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:12|0.405596|61548074|0.87870000|45.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:12|0.405596|61548075|0.87870000|214.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:12|0.681875|61548076|0.87870000|2157.73000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.000933|61548077|0.87900000|500.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.000933|61548078|0.87900000|5.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.000933|61548079|0.87900000|6.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.201329|61548080|0.87910000|25.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.201329|61548081|0.87910000|25.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.201329|61548082|0.87910000|27.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.377911|61548083|0.87920000|45.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:16|0.377911|61548084|0.87920000|9.40000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:20|0.183034|61548085|0.87930000|54.40000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:26|0.111785|61548086|0.87870000|2.26000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:26|0.914847|61548087|0.87830000|170.50000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:37|0.458578|61548088|0.87840000|3.34000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:38|0.214256|61548089|0.87850000|10.21000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:40|0.968034|61548090|0.87850000|26.35000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:47|0.121001|61548091|0.87860000|26.65000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:48|0.097744|61548092|0.87870000|26.61000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:51|0.916747|61548093|0.87830000|572.21000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:53|0.719644|61548094|0.87860000|22.65000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:02|0.471218|61548095|0.87890000|56.89000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:03|0.730727|61548096|0.87890000|2314.03000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.037447|61548097|0.87910000|170.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.463077|61548098|0.87880000|816.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:08|0.769573|61548099|0.87860000|170.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:08|0.869383|61548100|0.87850000|2260.19000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:09|0.107635|61548101|0.87830000|6.15000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:12|0.624185|61548102|0.87820000|91.49000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:14|0.557195|61548103|0.87840000|481.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:14|0.557195|61548104|0.87850000|18.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:18|0.739531|61548105|0.87850000|384.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:23|0.889948|61548106|0.87870000|1.11000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:24|0.784976|61548107|0.87880000|35.81000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:26|0.318443|61548108|0.87880000|2224.38000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:33|0.513668|61548109|0.87890000|1.16000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:38|0.442111|61548110|0.87860000|47.23000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:38|0.617369|61548111|0.87870000|481.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:39|0.99422|61548112|0.87910000|2370.38000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:41|0.532517|61548113|0.87930000|5.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:41|0.532517|61548114|0.87930000|6.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.354805|61548115|0.87940000|27.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.794818|61548116|0.87950000|170.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.794818|61548117|0.87950000|5.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.823457|61548118|0.87960000|25.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.823457|61548119|0.87960000|48.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:43|0.823457|61548120|0.87960000|641.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:44|0.781695|61548121|0.87970000|69.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:44|0.781695|61548122|0.87980000|45.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:44|0.781695|61548123|0.87980000|90.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:44|0.781695|61548124|0.87980000|444.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:59|0.580879|61548125|0.88010000|227.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:00|0.102108|61548126|0.88020000|50.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:00|0.102108|61548127|0.88020000|25.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:00|0.102108|61548128|0.88020000|5.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:01|0.569045|61548129|0.88030000|25.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:01|0.676154|61548130|0.88040000|14208.24000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:05|0.147591|61548131|0.88020000|267.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:05|0.147591|61548132|0.88020000|267.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:07|0.271993|61548133|0.88020000|10.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:07|0.271993|61548134|0.88030000|107.77000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:08|0.159364|61548135|0.88030000|932.54000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:08|0.175034|61548136|0.88030000|782.58000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:09|0.575595|61548137|0.88040000|19.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:09|0.974074|61548138|0.87990000|117.77000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:10|0.904875|61548139|0.88030000|16.59000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.150942|61548140|0.87990000|170.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:29|0.102829|61548141|0.87940000|5.00000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:29|0.102829|61548142|0.87940000|816.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:29|0.102829|61548143|0.87940000|6.87000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.022869|61548144|0.87950000|109.71000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.728671|61548145|0.87940000|481.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:37|0.458962|61548146|0.87960000|8.28000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.060716|61548147|0.87920000|170.50000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.102978|61548148|0.87910000|2793.14000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.102978|61548149|0.87910000|2252.88000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.102978|61548150|0.87910000|1453.98000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.110168|61548151|0.87910000|1139.49000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.310163|61548152|0.87900000|2276.61000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.944826|61548153|0.87910000|481.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:41|0.225162|61548154|0.87910000|267.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:45|0.707746|61548155|0.87920000|13.40000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:46|0.615313|61548156|0.87930000|267.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:48|0.722432|61548157|0.87930000|15.55000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:55|0.24106|61548158|0.87940000|170.50000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:55|0.292549|61548159|0.87970000|54.32000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:56|0.072594|61548160|0.87940000|19.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:04|0.128159|61548161|0.87960000|428.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:04|0.625894|61548162|0.87960000|267.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:05|0.054263|61548163|0.87940000|816.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.536471|61548164|0.87930000|2246.81000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.536471|61548165|0.87920000|816.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.536471|61548166|0.87910000|1308.19000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.568152|61548167|0.87910000|3026.29000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.568152|61548168|0.87910000|816.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.700344|61548169|0.87890000|1678.79000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.700344|61548170|0.87890000|193.30000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.700344|61548171|0.87890000|816.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.700344|61548172|0.87890000|2759.95000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.717733|61548173|0.87890000|9036.08000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.734165|61548174|0.87890000|3891.48000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.734278|61548175|0.87890000|115.83000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.7346|61548176|0.87880000|385.19000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.75239|61548177|0.87870000|25.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.75239|61548178|0.87870000|170.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.771731|61548179|0.87860000|177.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:15|0.503521|61548180|0.87890000|109.73000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:20|0.902774|61548181|0.87910000|50.00000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:23|0.598002|61548182|0.87900000|481.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:25|0.205469|61548183|0.87910000|2370.65000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:34|0.96532|61548184|0.87860000|108.85000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:36|0.217265|61548185|0.87860000|212.10000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:38|0.33607|61548186|0.87850000|50.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:38|0.33607|61548187|0.87850000|25.00000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:38|0.33607|61548188|0.87850000|2271.51000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:38|0.632973|61548189|0.87850000|136.75000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:39|0.541019|61548190|0.87860000|1.14000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:46|0.670297|61548191|0.87850000|321.00000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:53|0.831523|61548192|0.87880000|93.00000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:56|0.933768|61548193|0.87840000|31.41000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.224888|61548194|0.87860000|332.20000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.224913|61548195|0.87860000|562.40000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.286673|61548196|0.87860000|1358.28000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:04|0.328554|61548197|0.87890000|170.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:04|0.336482|61548198|0.87900000|2621.66000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:06|0.415875|61548199|0.87930000|4.54000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:06|0.69053|61548200|0.87910000|267.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:06|0.69053|61548201|0.87910000|481.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:09|0.887666|61548202|0.87880000|481.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:16|0.841609|61548203|0.87860000|170.50000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:17|0.138447|61548204|0.87830000|656.87000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:17|0.355472|61548205|0.87830000|592.93000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:21|0.208423|61548206|0.87870000|2371.73000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:24|0.437382|61548207|0.87920000|170.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:24|0.437382|61548208|0.87940000|2579.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:25|0.680253|61548209|0.87940000|279.00000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:28|0.439835|61548210|0.87940000|2843.81000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:28|0.459927|61548211|0.87940000|958.70000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:40|0.124651|61548212|0.87890000|267.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:41|0.213057|61548213|0.87930000|26.63000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:43|0.107083|61548214|0.87920000|49.52000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:46|0.736532|61548215|0.87920000|113.34000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.288161|61548216|0.87930000|26.60000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:48|0.718583|61548217|0.87920000|8.00000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:56|0.503974|61548218|0.87910000|267.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:56|0.503974|61548219|0.87920000|816.50000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:56|0.503974|61548220|0.87920000|5704.98000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:57|0.250253|61548221|0.87920000|54.33000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.293593|61548222|0.87910000|4.23000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:15|0.814413|61548223|0.87880000|13.11000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:17|0.437403|61548224|0.87920000|50.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.589161|61548225|0.87870000|170.50000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:18|0.589161|61548226|0.87870000|2270.04000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:20|0.428282|61548227|0.87850000|1.07000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:20|0.602612|61548228|0.87850000|15.29000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:30|0.661163|61548229|0.87880000|0.81000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:34|0.716751|61548230|0.87840000|1196.79000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:35|0.522747|61548231|0.87840000|1071.55000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:39|0.642028|61548232|0.87820000|111.74000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:41|0.753387|61548233|0.87820000|1103.76000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:42|0.127302|61548234|0.87860000|2371.46000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:44|0.183556|61548235|0.87860000|816.50000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:44|0.183556|61548236|0.87860000|383.50000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:55|0.812874|61548237|0.87890000|1.14000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:56|0.607474|61548238|0.87920000|42.61000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:59|0.505166|61548239|0.87910000|54.35000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:59|0.978334|61548240|0.87900000|428.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:59|0.978334|61548241|0.87890000|400.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:02|0.444812|61548242|0.87860000|125.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:06|0.852633|61548243|0.87850000|77.76000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:07|0.73654|61548244|0.87860000|16.98000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:10|0.823446|61548245|0.87890000|10.20000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:13|0.058114|61548246|0.87870000|1116.23000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:14|0.65112|61548247|0.87830000|76.23000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:21|0.744181|61548248|0.87850000|0.87000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.652502|61548249|0.87820000|500.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.88019|61548250|0.87810000|51.81000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:32|0.505626|61548251|0.87840000|278.97000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:33|0.224004|61548252|0.87820000|500.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:33|0.923771|61548253|0.87800000|428.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:39|0.049501|61548254|0.87820000|170.50000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:39|0.049501|61548255|0.87830000|0.74000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:40|0.512825|61548256|0.87830000|226.76000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:43|0.829008|61548257|0.87800000|10.22000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:46|0.616528|61548258|0.87810000|16.87000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:47|0.837339|61548259|0.87810000|42.96000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:49|0.776087|61548260|0.87830000|20.98000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:51|0.453554|61548261|0.87830000|2996.59000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:54|0.23318|61548262|0.87840000|7.26000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.581419|61548263|0.87880000|120.50000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.629277|61548264|0.87900000|5.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.629277|61548265|0.87900000|534.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.657445|61548266|0.87900000|909.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.697523|61548267|0.87900000|941.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:32:01|0.709675|61548268|0.87900000|478.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.05314|61548269|0.87900000|267.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.05314|61548270|0.87900000|428.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.821694|61548271|0.87900000|315.97000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.821694|61548272|0.87900000|816.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.821694|61548273|0.87900000|6090.27000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.861337|61548274|0.87910000|5174.55000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.861337|61548275|0.87910000|1000.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.861337|61548276|0.87910000|134.60000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.861337|61548277|0.87910000|166.41000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:07|0.975587|61548278|0.87930000|5.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:08|0.554494|61548279|0.87940000|1.02000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.029168|61548280|0.87910000|236.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.903681|61548281|0.87950000|2777.55000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.903681|61548282|0.87950000|3030.16000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.903681|61548283|0.87950000|816.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.903681|61548284|0.87950000|3608.68000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.917743|61548285|0.87950000|3600.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:09|0.917743|61548286|0.87950000|816.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:11|0.190893|61548287|0.87970000|25.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:11|0.872474|61548288|0.87980000|9000.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:11|0.872474|61548289|0.87980000|816.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:16|0.799213|61548290|0.87990000|6.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:17|0.679996|61548291|0.88000000|1.80000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:17|0.679996|61548292|0.88000000|50.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:17|0.679996|61548293|0.88000000|27.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:17|0.679996|61548294|0.88000000|5.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:18|0.180304|61548295|0.88010000|150.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:19|0.703251|61548296|0.88030000|5.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:19|0.703251|61548297|0.88030000|95.08000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:20|0.822967|61548298|0.88030000|1897.85000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:20|0.843785|61548299|0.88030000|173.90000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:20|0.893213|61548300|0.88030000|0.09000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:20|0.893213|61548301|0.88040000|25.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:22|0.206065|61548302|0.88030000|267.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:23|0.485925|61548303|0.88040000|3.56000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:25|0.543397|61548304|0.88060000|220.55000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:25|0.611019|61548305|0.88040000|3.56000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:28|0.499183|61548306|0.88000000|3600.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:29|0.914701|61548307|0.88000000|20.72000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:30|0.859662|61548308|0.87980000|260.58000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:35|0.681486|61548309|0.87960000|2253.75000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:51|0.810064|61548310|0.87950000|54.31000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.448879|61548311|0.87920000|170.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.448879|61548312|0.87920000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.448879|61548313|0.87920000|2969.84000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.544995|61548314|0.87920000|2.27000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.484393|61548315|0.87900000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.484393|61548316|0.87900000|6.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.617221|61548317|0.87890000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.617221|61548318|0.87890000|27.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.891642|61548319|0.87880000|45.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.891642|61548320|0.87880000|48.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:55|0.987642|61548321|0.87880000|8.22000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:59|0.747794|61548322|0.87850000|50.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:59|0.747794|61548323|0.87850000|170.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:59|0.771069|61548324|0.87870000|31.68000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:00|0.311003|61548325|0.87830000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:00|0.311003|61548326|0.87830000|150.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:00|0.311003|61548327|0.87830000|855.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.003822|61548328|0.87830000|1420.80000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.008539|61548329|0.87830000|0.05000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.037048|61548330|0.87830000|679.73000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.233678|61548331|0.87820000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:01|0.233678|61548332|0.87820000|501.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.520532|61548333|0.87810000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.520532|61548334|0.87810000|500.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.520532|61548335|0.87810000|6000.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.520532|61548336|0.87810000|816.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.552018|61548337|0.87800000|6.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.552018|61548338|0.87800000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.552018|61548339|0.87800000|805.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.556472|61548340|0.87800000|1469.04000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.556472|61548341|0.87800000|816.46000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.701045|61548342|0.87800000|2279.20000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:12|0.447505|61548343|0.87760000|48.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:12|0.467152|61548344|0.87750000|69.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:12|0.662314|61548345|0.87740000|90.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:13|0.969534|61548346|0.87730000|500.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:14|0.07924|61548347|0.87730000|2279.20000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:14|0.144316|61548348|0.87720000|111.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:14|0.389508|61548349|0.87710000|2281.80000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:14|0.389508|61548350|0.87710000|2100.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.451409|61548351|0.87710000|7.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.664668|61548352|0.87700000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.664668|61548353|0.87700000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.708417|61548354|0.87690000|45.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.857454|61548355|0.87680000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.857454|61548356|0.87680000|65.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.857454|61548357|0.87680000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.857454|61548358|0.87680000|119.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:17|0.217869|61548359|0.87700000|307.36000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:19|0.946468|61548360|0.87680000|8.22000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:20|0.594667|61548361|0.87690000|267.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:22|0.481413|61548362|0.87700000|228.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:22|0.481413|61548363|0.87700000|2380.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:22|0.481413|61548364|0.87700000|8877.50000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:23|0.135252|61548365|0.87710000|72.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:23|0.135252|61548366|0.87720000|207.13000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:23|0.461638|61548367|0.87700000|48.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:24|0.044455|61548368|0.87690000|69.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:24|0.326377|61548369|0.87680000|816.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:24|0.326377|61548370|0.87680000|90.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.022219|61548371|0.87670000|2270.66000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.236065|61548372|0.87660000|111.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.236065|61548373|0.87660000|816.50000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.487064|61548374|0.87650000|50.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.87796|61548375|0.87630000|145.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:26|0.003441|61548376|0.87640000|10.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:30|0.393257|61548377|0.87660000|310.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:31|0.074322|61548378|0.87670000|81.31000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:32|0.595436|61548379|0.87710000|20.99000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:45|0.186932|61548380|0.87690000|10.22000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:45|0.745608|61548381|0.87670000|8.22000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:46|0.195927|61548382|0.87670000|81.70000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.222785|61548383|0.87670000|0.08000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.233161|61548384|0.87650000|50.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.254446|61548385|0.87650000|61.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.763072|61548386|0.87650000|223.52000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.12685|61548387|0.87630000|25.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.018168|61548388|0.87610000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.480965|61548389|0.87630000|1141.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.685289|61548390|0.87630000|3600.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.685289|61548391|0.87630000|9000.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.685289|61548392|0.87610000|3600.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:51|0.685289|61548393|0.87610000|1877.52000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:53|0.514149|61548394|0.87600000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:58|0.544298|61548395|0.87620000|228.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:59|0.521108|61548396|0.87660000|1726.82000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:00|0.968944|61548397|0.87670000|90.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:01|0.315862|61548398|0.87650000|111.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:01|0.325489|61548399|0.87640000|240.06000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:05|0.222648|61548400|0.87650000|300.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:05|0.359379|61548401|0.87670000|427.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:05|0.359379|61548402|0.87670000|1000.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:06|0.588781|61548403|0.87660000|816.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:07|0.470185|61548404|0.87660000|10.24000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:08|0.238753|61548405|0.87640000|1975.13000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.378888|61548406|0.87640000|296.47000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.392026|61548407|0.87630000|520.03000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.409116|61548408|0.87630000|296.40000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.409238|61548409|0.87630000|0.07000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.423156|61548410|0.87620000|2809.36000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.423156|61548411|0.87620000|816.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:12|0.17057|61548412|0.87580000|8.22000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:13|0.044339|61548413|0.87560000|72.76000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:14|0.87062|61548414|0.87580000|267.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:16|0.060315|61548415|0.87600000|31.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:23|0.020549|61548416|0.87630000|170.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:27|0.223478|61548417|0.87660000|267.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:27|0.895935|61548418|0.87640000|15.19000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:28|0.730971|61548419|0.87670000|228.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:32|0.147776|61548420|0.87650000|39.32000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:33|0.991034|61548421|0.87670000|1678.41000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:35|0.015914|61548422|0.87680000|21.02000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:39|0.805236|61548423|0.87700000|5.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.174406|61548424|0.87700000|8.22000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.877932|61548425|0.87710000|25.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.941433|61548426|0.87720000|5.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:46|0.519547|61548427|0.87710000|110.09000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:49|0.489673|61548428|0.87710000|117.91000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:49|0.604802|61548429|0.87700000|481.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:49|0.604802|61548430|0.87700000|151.45000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:50|0.795302|61548431|0.87740000|816.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:00|0.109241|61548432|0.87740000|481.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:00|0.109241|61548433|0.87750000|816.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:00|0.109241|61548434|0.87750000|955.31000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:04|0.321729|61548435|0.87730000|1630.23000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:05|0.70997|61548436|0.87750000|816.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:08|0.009812|61548437|0.87770000|8.22000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:09|0.185206|61548438|0.87770000|481.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:09|0.185206|61548439|0.87770000|816.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:16|0.075041|61548440|0.87770000|221.12000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:17|0.46472|61548441|0.87770000|816.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:17|0.47632|61548442|0.87780000|50.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:17|0.598907|61548443|0.87760000|28.50000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.784279|61548444|0.87780000|2323.35000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.957816|61548445|0.87790000|25.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:20|0.185344|61548446|0.87800000|50.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:24|0.119253|61548447|0.87780000|20.98000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:27|0.583426|61548448|0.87800000|10.21000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:29|0.52189|61548449|0.87780000|816.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:29|0.52189|61548450|0.87780000|267.50000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:29|0.52189|61548451|0.87790000|32.53000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:31|0.403634|61548452|0.87750000|8.22000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:35|0.083907|61548453|0.87780000|20.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:47|0.519326|61548454|0.87780000|32.72000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:47|0.547993|61548455|0.87780000|10.22000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:51|0.146098|61548456|0.87780000|2.28000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:52|0.245441|61548457|0.87780000|89.86000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:57|0.737788|61548458|0.87760000|8.23000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.487852|61548459|0.87780000|26.66000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:03|0.47935|61548460|0.87770000|4.54000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:06|0.931003|61548461|0.87760000|125.30000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:16|0.062231|61548462|0.87760000|22.79000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:18|0.622092|61548463|0.87760000|2351.10000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:19|0.702309|61548464|0.87810000|22.66000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:21|0.525027|61548465|0.87810000|27.34000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:21|0.755491|61548466|0.87820000|53.90000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:23|0.445103|61548467|0.87810000|8.23000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:24|0.878352|61548468|0.87840000|5.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:24|0.878352|61548469|0.87840000|5.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:24|0.878352|61548470|0.87840000|2914.23000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:25|0.018711|61548471|0.87850000|25.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:25|0.018711|61548472|0.87850000|25.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:25|0.018711|61548473|0.87850000|6.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:25|0.261727|61548474|0.87860000|10.22000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.334975|61548475|0.87830000|267.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.343082|61548476|0.87820000|816.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.343082|61548477|0.87820000|400.00000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.354867|61548478|0.87820000|816.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.411205|61548479|0.87810000|170.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:31|0.898162|61548480|0.87740000|5.00000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:32|0.409161|61548481|0.87730000|5.00000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:32|0.409161|61548482|0.87730000|25.00000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:38|0.058198|61548483|0.87780000|10.22000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:39|0.961931|61548484|0.87770000|267.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:45|0.136143|61548485|0.87780000|2373.35000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:45|0.148382|61548486|0.87800000|558.13000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:47|0.023946|61548487|0.87830000|5.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:48|0.636862|61548488|0.87830000|8.23000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:48|0.67268|61548489|0.87840000|13.66000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:48|0.865708|61548490|0.87840000|11.30000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:52|0.19162|61548491|0.87870000|816.50000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:03|0.485744|61548492|0.87880000|816.50000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.343299|61548493|0.87890000|69.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.343299|61548494|0.87890000|5.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.343299|61548495|0.87900000|25.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.343299|61548496|0.87900000|327.63000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:05|0.138234|61548497|0.87890000|558.58000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:11|0.313982|61548498|0.87870000|16.85000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:14|0.838209|61548499|0.87830000|8.23000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:20|0.223484|61548500|0.87810000|4818.32000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:20|0.223484|61548501|0.87810000|2845.49000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:20|0.223484|61548502|0.87810000|816.50000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:20|0.223484|61548503|0.87810000|383.99000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:23|0.667848|61548504|0.87780000|124.02000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:30|0.272084|61548505|0.87820000|95.01000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.612133|61548506|0.87780000|8.22000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:46|0.384493|61548507|0.87850000|10.22000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:03|0.797783|61548508|0.87860000|816.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:03|0.797783|61548509|0.87860000|2210.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:03|0.839192|61548510|0.87850000|6.39000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:05|0.781847|61548511|0.87820000|8.22000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.267309|61548512|0.87830000|2276.61000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.402479|61548513|0.87810000|3004.11000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.402479|61548514|0.87810000|1007.80000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.428226|61548515|0.87810000|1837.90000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:07|0.42855|61548516|0.87810000|0.01000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.594149|61548517|0.87820000|816.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.594149|61548518|0.87820000|2364.11000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.613218|61548519|0.87820000|732.79000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.732147|61548520|0.87810000|267.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.732147|61548521|0.87810000|816.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.732147|61548522|0.87810000|2845.47000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.783462|61548523|0.87800000|500.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.798366|61548524|0.87800000|6000.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:25|0.938724|61548525|0.87800000|816.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:28|0.183174|61548526|0.87820000|108.99000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.779308|61548527|0.87800000|267.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:36|0.700256|61548528|0.87860000|54.41000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:39|0.151631|61548529|0.87860000|11.67000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:42|0.324789|61548530|0.87890000|240.49000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.911317|61548531|0.87900000|170.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.911317|61548532|0.87900000|2370.11000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.911317|61548533|0.87900000|816.49000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.934726|61548534|0.87910000|195.40000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.935019|61548535|0.87910000|50.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.987197|61548536|0.87910000|254.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.659577|61548537|0.87930000|5.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.659577|61548538|0.87930000|6.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.746407|61548539|0.87940000|25.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.746407|61548540|0.87940000|27.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.769437|61548541|0.87950000|25.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.769437|61548542|0.87950000|25.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.769437|61548543|0.87950000|5.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.769437|61548544|0.87950000|45.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.769437|61548545|0.87950000|48.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.175167|61548546|0.87960000|25.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.175167|61548547|0.87960000|65.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.175167|61548548|0.87960000|69.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.175167|61548549|0.87970000|50.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.175167|61548550|0.87970000|23.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.371847|61548551|0.87950000|10.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:47|0.38475|61548552|0.87950000|267.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.307883|61548553|0.87940000|558.20000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.737327|61548554|0.87920000|1670.79000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.779462|61548555|0.87920000|697.71000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:59|0.030298|61548556|0.87910000|10.10000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.867422|61548557|0.87870000|600.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:13|0.288994|61548558|0.87850000|170.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:13|0.288994|61548559|0.87850000|5.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:16|0.003175|61548560|0.87860000|108.72000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.38044|61548561|0.87870000|4.54000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.92157|61548562|0.87850000|39.87000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.937656|61548563|0.87860000|400.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.949606|61548564|0.87870000|816.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.949606|61548565|0.87870000|2451.18000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.720231|61548566|0.87900000|170.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.002481|61548567|0.87910000|2369.84000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.280765|61548568|0.87950000|5.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.280765|61548569|0.87960000|15.97000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.143923|61548570|0.87960000|160.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.063194|61548571|0.87940000|45.77000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.045838|61548572|0.87910000|267.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.045838|61548573|0.87910000|2157.01000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:33|0.907092|61548574|0.87890000|1738.50000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:33|0.919004|61548575|0.87890000|618.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:35|0.158897|61548576|0.87890000|0.08000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:35|0.158897|61548577|0.87870000|5.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:35|0.158897|61548578|0.87860000|52.07000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.426979|61548579|0.87880000|428.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:47|0.261651|61548580|0.87860000|2345.16000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:51|0.121936|61548581|0.87840000|24.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.629457|61548582|0.87870000|233.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.821567|61548583|0.87900000|16.99000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.425457|61548584|0.87910000|2370.11000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.454141|61548585|0.87900000|38.78000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:56|0.932735|61548586|0.87910000|108.27000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.238808|61548587|0.87930000|55.77000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:00|0.388113|61548588|0.87950000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.152274|61548589|0.87970000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.152274|61548590|0.87970000|6.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.152274|61548591|0.87980000|50.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.152274|61548592|0.87980000|13.95000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.569304|61548593|0.87940000|428.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.446204|61548594|0.87930000|267.50000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.322734|61548595|0.87910000|2218.41000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:10|0.541087|61548596|0.87900000|267.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:12|0.626076|61548597|0.87940000|351.63000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:15|0.113952|61548598|0.87910000|10.21000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:15|0.589057|61548599|0.87910000|257.29000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:15|0.589057|61548600|0.87910000|3600.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:15|0.589057|61548601|0.87910000|816.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:17|0.116239|61548602|0.87910000|50.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:18|0.181074|61548603|0.87920000|392.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:28|0.973745|61548604|0.87940000|43.01000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:34|0.164056|61548605|0.87940000|15.28000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:37|0.331578|61548606|0.87960000|5.65000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:40|0.786485|61548607|0.87970000|10.20000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:54|0.379258|61548608|0.87910000|49.52000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:55|0.306682|61548609|0.87940000|267.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:55|0.306682|61548610|0.87940000|428.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:04|0.501534|61548611|0.87980000|214.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:07|0.344829|61548612|0.87970000|22.40000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:08|0.268126|61548613|0.87980000|16.96000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:14|0.142026|61548614|0.88000000|4.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:14|0.286821|61548615|0.87980000|11.76000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:17|0.641274|61548616|0.88030000|977.11000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.221953|61548617|0.88050000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.430049|61548618|0.88060000|25.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:22|0.068049|61548619|0.88040000|374.50000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:22|0.068049|61548620|0.88040000|892.39000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:22|0.162707|61548621|0.88040000|107.61000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:30|0.917303|61548622|0.88070000|25.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:30|0.917303|61548623|0.88070000|6.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:30|0.917303|61548624|0.88070000|23.24000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:31|0.051261|61548625|0.88080000|27.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:31|0.051261|61548626|0.88080000|3600.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:31|0.051261|61548627|0.88080000|816.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:31|0.051261|61548628|0.88080000|4950.51000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.470317|61548629|0.88090000|50.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.470317|61548630|0.88090000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.150223|61548631|0.88100000|25.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.218582|61548632|0.88110000|150.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.218582|61548633|0.88110000|45.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.218582|61548634|0.88120000|25.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.218582|61548635|0.88120000|65.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.218582|61548636|0.88120000|3788.27000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.612279|61548637|0.88110000|13393.54000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.616688|61548638|0.88110000|50.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.135032|61548639|0.88120000|76.21000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.613036|61548640|0.88130000|141.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.853605|61548641|0.88130000|46.59000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.853605|61548642|0.88130000|226.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:41|0.854894|61548643|0.88130000|656.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.555683|61548644|0.88140000|6.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.555683|61548645|0.88140000|102.56000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.387552|61548646|0.88150000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.387552|61548647|0.88150000|97.56000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.391224|61548648|0.88150000|2940.44000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:49|0.772517|61548649|0.88160000|25.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:49|0.772517|61548650|0.88160000|2363.39000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:50|0.288452|61548651|0.88170000|500.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.125675|61548652|0.88120000|2835.84000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.125675|61548653|0.88120000|816.50000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.125675|61548654|0.88120000|400.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.148874|61548655|0.88110000|170.23000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.148874|61548656|0.88110000|438.78000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.1584|61548657|0.88110000|2479.11000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.1584|61548658|0.88110000|816.50000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.193742|61548659|0.88100000|1730.66000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.193742|61548660|0.88100000|2605.60000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.217558|61548661|0.88100000|726.60000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:57|0.147522|61548662|0.88120000|111.68000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:57|0.946582|61548663|0.88130000|10.17000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.346602|61548664|0.88130000|267.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.455078|61548665|0.88150000|816.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.896949|61548666|0.88130000|4016.26000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:59|0.794719|61548667|0.88160000|170.23000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:07|0.091733|61548668|0.88170000|3600.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:07|0.091733|61548669|0.88170000|1030.05000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:07|0.100169|61548670|0.88170000|400.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:07|0.136439|61548671|0.88180000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:07|0.136439|61548672|0.88180000|192.91000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:08|0.84522|61548673|0.88180000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:08|0.84522|61548674|0.88190000|6.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:08|0.84522|61548675|0.88190000|290.12000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:11|0.604872|61548676|0.88190000|42.92000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:15|0.129051|61548677|0.88130000|2352.69000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:15|0.764605|61548678|0.88130000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:15|0.799999|61548679|0.88130000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:16|0.174433|61548680|0.88120000|170.20000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:16|0.414644|61548681|0.88090000|439.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:19|0.400003|61548682|0.88080000|6.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:22|0.405163|61548683|0.88060000|5.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:23|0.141518|61548684|0.88080000|267.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:25|0.103752|61548685|0.88110000|267.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:25|0.393425|61548686|0.88130000|226.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.122287|61548687|0.88160000|100.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.21861|61548688|0.88150000|3600.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.253925|61548689|0.88140000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.253925|61548690|0.88140000|2921.97000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.257369|61548691|0.88140000|678.03000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:28|0.587631|61548692|0.88130000|267.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:29|0.500245|61548693|0.88110000|170.20000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:31|0.4815|61548694|0.88080000|3600.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:32|0.802797|61548695|0.88070000|8.52000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:39|0.626186|61548696|0.88110000|445.04000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:43|0.813529|61548697|0.88100000|316.04000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:51|0.882959|61548698|0.88080000|435.53000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:53|0.450968|61548699|0.88120000|2.27000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:54|0.527645|61548700|0.88100000|166.06000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:59|0.134422|61548701|0.88060000|192.90000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.436038|61548702|0.88050000|400.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.436038|61548703|0.88050000|3.42000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:07|0.00918|61548704|0.88110000|10.17000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:10|0.950154|61548705|0.88070000|2325.30000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:10|0.961851|61548706|0.88070000|0.03000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:11|0.50893|61548707|0.88050000|136.97000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:13|0.660079|61548708|0.88090000|217.27000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:13|0.673067|61548709|0.88090000|4.53000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.663601|61548710|0.88100000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.691215|61548711|0.88100000|1240.76000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.713706|61548712|0.88100000|3121.49000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.721417|61548713|0.88100000|1062.01000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.773226|61548714|0.88110000|1737.04000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.773226|61548715|0.88110000|2448.58000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.815928|61548716|0.88100000|3600.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.815928|61548717|0.88100000|7754.17000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.856696|61548718|0.88110000|2838.55000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.915772|61548719|0.88100000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.944596|61548720|0.88090000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:20|0.548742|61548721|0.88100000|83.78000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:23|0.146221|61548722|0.88080000|68.01000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:24|0.725213|61548723|0.88120000|224.23000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:26|0.100434|61548724|0.88140000|170.23000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:26|0.376313|61548725|0.88150000|6.91000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:27|0.920652|61548726|0.88180000|42.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.679938|61548727|0.88150000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.730491|61548728|0.88140000|392.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.73941|61548729|0.88140000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.73941|61548730|0.88130000|5067.65000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.775222|61548731|0.88130000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.83524|61548732|0.88120000|2836.20000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.83524|61548733|0.88120000|816.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.880619|61548734|0.88110000|250.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:36|0.371694|61548735|0.88120000|2838.06000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:36|0.371694|61548736|0.88120000|816.50000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:39|0.865943|61548737|0.88090000|170.20000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:52|0.158144|61548738|0.88120000|148.48000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.543411|61548739|0.88140000|2923.53000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.543411|61548740|0.88140000|170.23000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.630664|61548741|0.88150000|1185.40000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.703083|61548742|0.88150000|1178.80000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.716491|61548743|0.88170000|348.20000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.716491|61548744|0.88170000|2837.19000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:54|0.251438|61548745|0.88190000|6.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:54|0.31237|61548746|0.88180000|56.48000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:54|0.50511|61548747|0.88190000|186.96000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:54|0.517157|61548748|0.88180000|442.58000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:56|0.885383|61548749|0.88170000|2.21000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:05|0.821247|61548750|0.88180000|10.17000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:06|0.115396|61548751|0.88180000|10.17000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:06|0.3046|61548752|0.88150000|227.03000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.372302|61548753|0.88130000|170.20000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.376127|61548754|0.88130000|0.03000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.484254|61548755|0.88080000|6.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.484254|61548756|0.88080000|527.50000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.520537|61548757|0.88080000|1796.90000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.922656|61548758|0.88080000|31.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:18|0.447012|61548759|0.88070000|24.52000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.09875|61548760|0.88080000|267.50000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.09875|61548761|0.88080000|481.50000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:25|0.755648|61548762|0.88120000|109.49000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:29|0.011932|61548763|0.88120000|26.54000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:29|0.156319|61548764|0.88120000|109.49000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:33|0.491967|61548765|0.88130000|52.27000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:38|0.221072|61548766|0.88090000|56.62000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:39|0.116364|61548767|0.88060000|3144.80000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.830596|61548768|0.88050000|1497.55000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.845674|61548769|0.88050000|1340.49000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.845674|61548770|0.88050000|816.50000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.863945|61548771|0.88040000|2343.65000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.863945|61548772|0.88040000|2349.39000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.863945|61548773|0.88040000|816.50000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.92258|61548774|0.88040000|562.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.92258|61548775|0.88040000|3600.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.92258|61548776|0.88050000|3600.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.933017|61548777|0.88030000|7861.82000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.942617|61548778|0.88030000|652.28000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.971542|61548779|0.88030000|1742.98000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.012516|61548780|0.88020000|5.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.012875|61548781|0.88010000|14968.83000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.041946|61548782|0.88030000|1000.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.064261|61548783|0.88000000|2011.23000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.064261|61548784|0.88000000|1544.77000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.097275|61548785|0.88010000|2728.18000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.128329|61548786|0.88010000|1720.65000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.128329|61548787|0.88000000|13118.95000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.146045|61548788|0.88000000|15336.28000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.146045|61548789|0.88000000|25.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.164949|61548790|0.87990000|45.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.164949|61548791|0.87990000|2366.61000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.356561|61548792|0.87990000|21.06000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.356561|61548793|0.88000000|32.89000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.356561|61548794|0.88000000|816.50000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.046643|61548795|0.88000000|267.50000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.875951|61548796|0.88020000|108.99000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.875951|61548797|0.88020000|227.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:52|0.083021|61548798|0.88040000|934.07000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:54|0.680177|61548799|0.88020000|3144.80000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.890347|61548800|0.88050000|227.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.890347|61548801|0.88050000|335.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.960362|61548802|0.88050000|4717.30000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.960362|61548803|0.88050000|6641.27000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.074589|61548804|0.88070000|473.04000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.082807|61548805|0.88070000|973.85000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.397009|61548806|0.88070000|50.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.612189|61548807|0.88090000|170.23000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.612189|61548808|0.88090000|2365.54000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.63907|61548809|0.88100000|4717.30000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.798944|61548810|0.88110000|10.18000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:16|0.224739|61548811|0.88120000|5.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:16|0.25648|61548812|0.88130000|25.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:16|0.791566|61548813|0.88150000|5.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:16|0.791566|61548814|0.88150000|45.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.429227|61548815|0.88160000|25.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.429227|61548816|0.88160000|65.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.429227|61548817|0.88160000|148.84000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.488937|61548818|0.88170000|6.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.488937|61548819|0.88170000|44.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.855291|61548820|0.88170000|41.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:20|0.38312|61548821|0.88180000|16.39000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:23|0.056151|61548822|0.88180000|10.61000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:23|0.056151|61548823|0.88180000|2363.39000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:23|0.743836|61548824|0.88190000|48.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:24|0.537255|61548825|0.88200000|210.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:24|0.537255|61548826|0.88200000|69.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:25|0.182412|61548827|0.88220000|90.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:26|0.591574|61548828|0.88240000|474.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:26|0.617394|61548829|0.88230000|3144.80000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:27|0.421058|61548830|0.88220000|374.50000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:35|0.863029|61548831|0.88220000|36.47000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:36|0.374372|61548832|0.88220000|16.37000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:36|0.443519|61548833|0.88220000|4.48000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:36|0.503252|61548834|0.88220000|759.18000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:38|0.446212|61548835|0.88220000|18.06000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:38|0.499235|61548836|0.88220000|26.51000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:40|0.43438|61548837|0.88220000|10.17000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:47|0.522106|61548838|0.88190000|124.79000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.94215|61548839|0.88170000|535.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:59|0.065847|61548840|0.88200000|112.71000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.10389|61548841|0.88190000|2921.56000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:09|0.919391|61548842|0.88180000|11.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:11|0.400927|61548843|0.88140000|170.23000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:20|0.763415|61548844|0.88140000|535.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:20|0.763415|61548845|0.88150000|816.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:20|0.763415|61548846|0.88150000|341.73000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:23|0.822698|61548847|0.88140000|3129.24000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:24|0.519005|61548848|0.88140000|26.54000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.48846|61548849|0.88110000|129.97000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.496331|61548850|0.88110000|2233.42000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.291101|61548851|0.88110000|321.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.514|61548852|0.88110000|290.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.873925|61548853|0.88100000|439.66000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.891394|61548854|0.88090000|684.20000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.772422|61548855|0.88090000|9000.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.787325|61548856|0.88090000|481.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.787325|61548857|0.88090000|214.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.787325|61548858|0.88100000|6660.21000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.794884|61548859|0.88090000|2044.29000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:37|0.92044|61548860|0.88110000|321.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:38|0.160443|61548861|0.88140000|225.81000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:38|0.717733|61548862|0.88130000|7.98000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.308789|61548863|0.88140000|170.23000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.308789|61548864|0.88140000|139.40000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.338936|61548865|0.88150000|2363.66000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:39|0.338936|61548866|0.88150000|2837.04000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:40|0.180425|61548867|0.88170000|1.13000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:40|0.597631|61548868|0.88150000|781.46000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:40|0.715829|61548869|0.88120000|7.98000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:46|0.744182|61548870|0.88110000|111.38000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:46|0.896749|61548871|0.88110000|5.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.302808|61548872|0.88110000|365.12000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.389061|61548873|0.88120000|2838.05000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.520723|61548874|0.88140000|535.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.555518|61548875|0.88150000|2363.66000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.555518|61548876|0.88150000|816.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:49|0.764929|61548877|0.88150000|108.59000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.437447|61548878|0.88140000|114.69000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.540326|61548879|0.88150000|3541.85000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.559007|61548880|0.88150000|226.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.559007|61548881|0.88150000|2837.20000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.559007|61548882|0.88150000|226.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.578845|61548883|0.88160000|2819.86000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:54|0.046154|61548884|0.88180000|2363.39000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:56|0.969512|61548885|0.88190000|3144.80000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:59|0.433923|61548886|0.88140000|85.53000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.25623|61548887|0.88180000|3144.80000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.337405|61548888|0.88170000|3600.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.337405|61548889|0.88170000|816.50000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.851324|61548890|0.88160000|816.50000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:04|0.46223|61548891|0.88140000|211.73000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:04|0.46223|61548892|0.88140000|2362.59000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:12|0.247621|61548893|0.88200000|460.39000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:13|0.000724|61548894|0.88200000|1902.20000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:13|0.140158|61548895|0.88210000|6.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.124506|61548896|0.88210000|3144.80000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.286073|61548897|0.88210000|434.13000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.293893|61548898|0.88210000|382.37000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.293893|61548899|0.88220000|21.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.293893|61548900|0.88220000|100.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.293893|61548901|0.88220000|1721.57000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.893458|61548902|0.88200000|481.50000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:19|0.979561|61548903|0.88140000|1985.96000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:20|0.5697|61548904|0.88160000|54.19000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:23|0.214402|61548905|0.88160000|10.17000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:25|0.094146|61548906|0.88170000|56.09000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:31|0.27576|61548907|0.88180000|2362.85000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:32|0.026489|61548908|0.88180000|320.18000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:36|0.645614|61548909|0.88190000|1163.54000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:36|0.682839|61548910|0.88190000|1672.22000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.084017|61548911|0.88200000|212.76000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.272468|61548912|0.88180000|321.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.272468|61548913|0.88180000|535.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:44|0.645435|61548914|0.88180000|20.89000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:51|0.015761|61548915|0.88150000|33.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.55509|61548916|0.88110000|6.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.55509|61548917|0.88110000|176.58000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.569792|61548918|0.88110000|2186.81000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.883096|61548919|0.88110000|59.28000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.979176|61548920|0.88100000|2932.87000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.986492|61548921|0.88100000|4416.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.98666|61548922|0.88100000|1650.63000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.98666|61548923|0.88110000|8940.72000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.98666|61548924|0.88110000|816.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.995484|61548925|0.88130000|340.46000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.058243|61548926|0.88120000|816.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.074277|61548927|0.88120000|816.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.081375|61548928|0.88130000|400.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.081375|61548929|0.88130000|453.79000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.099211|61548930|0.88130000|3600.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.099211|61548931|0.88130000|1258.25000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.099211|61548932|0.88130000|1209.40000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:54|0.726784|61548933|0.88140000|66.10000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.941162|61548934|0.88140000|0.02000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:48:01|0.708119|61548935|0.88160000|321.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:05|0.89021|61548936|0.88110000|29.45000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:07|0.257981|61548937|0.88120000|3144.80000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:09|0.122662|61548938|0.88110000|3144.80000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:18|0.71298|61548939|0.88100000|100.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:19|0.112206|61548940|0.88070000|4.10000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:22|0.724194|61548941|0.88090000|56.46000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:24|0.485278|61548942|0.88080000|535.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:25|0.307205|61548943|0.88080000|816.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:27|0.142491|61548944|0.88060000|65.94000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:29|0.179248|61548945|0.88070000|278.21000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.063042|61548946|0.88080000|321.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.066997|61548947|0.88090000|4651.56000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.251453|61548948|0.88120000|816.50000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.318457|61548949|0.88120000|816.50000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.318457|61548950|0.88130000|133.50000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.329194|61548951|0.88140000|709.79000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.375996|61548952|0.88140000|475.48000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.438278|61548953|0.88140000|1420.58000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.469775|61548954|0.88140000|9571.03000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.469775|61548955|0.88140000|131.91000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.763528|61548956|0.88170000|170.23000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.763528|61548957|0.88170000|606.27000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.257896|61548958|0.88170000|816.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.275333|61548959|0.88170000|816.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.275333|61548960|0.88160000|1527.47000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.285434|61548961|0.88160000|1306.89000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.285434|61548962|0.88160000|816.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548963|0.88150000|3600.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548964|0.88150000|400.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548965|0.88150000|9000.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548966|0.88150000|816.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548967|0.88140000|3600.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548968|0.88140000|9000.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548969|0.88140000|2290.72000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548970|0.88140000|1277.73000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.722085|61548971|0.88130000|15.05000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.99041|61548972|0.88170000|1788.84000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.622568|61548973|0.88180000|5.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.622568|61548974|0.88180000|5.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.792129|61548975|0.88180000|321.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.792129|61548976|0.88170000|397.93000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:41|0.118044|61548977|0.88190000|25.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:41|0.118044|61548978|0.88190000|1.55000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:42|0.275002|61548979|0.88180000|264.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:46|0.556952|61548980|0.88200000|81.36000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.290264|61548981|0.88170000|5.67000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.329695|61548982|0.88220000|6.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:54|0.898504|61548983|0.88230000|10.17000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:55|0.608196|61548984|0.88220000|108.49000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:55|0.731471|61548985|0.88230000|10.17000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:05|0.115772|61548986|0.88210000|321.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:09|0.812074|61548987|0.88230000|50.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:09|0.826065|61548988|0.88230000|100.01000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:09|0.826065|61548989|0.88230000|2361.25000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:11|0.250442|61548990|0.88250000|2798.41000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.107381|61548991|0.88280000|50.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.107381|61548992|0.88280000|5.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:14|0.214353|61548993|0.88270000|267.50000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:16|0.569243|61548994|0.88230000|3.81000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.096245|61548995|0.88250000|10.17000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.275714|61548996|0.88250000|54.15000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.8182|61548997|0.88250000|4.52000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:22|0.249672|61548998|0.88210000|2360.70000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:24|0.292915|61548999|0.88210000|321.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:24|0.292915|61549000|0.88210000|588.50000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:25|0.24293|61549001|0.88210000|321.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.960615|61549002|0.88220000|33.02000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:36|0.485258|61549003|0.88230000|60.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:36|0.787481|61549004|0.88230000|20.87000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:37|0.603979|61549005|0.88200000|170.23000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:37|0.609524|61549006|0.88190000|986.06000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:37|0.617664|61549007|0.88190000|13.94000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:42|0.853573|61549008|0.88200000|1.06000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:42|0.853573|61549009|0.88210000|0.05000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:44|0.92895|61549010|0.88210000|321.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:54|0.49989|61549011|0.88180000|5.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:54|0.49989|61549012|0.88170000|25.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:54|0.49989|61549013|0.88160000|25.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:59|0.089329|61549014|0.88180000|535.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:00|0.98219|61549015|0.88200000|2189.07000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:01|0.071625|61549016|0.88200000|173.52000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:03|0.838309|61549017|0.88190000|1.13000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:05|0.521161|61549018|0.88220000|219.99000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:09|0.394163|61549019|0.88220000|100.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:15|0.493175|61549020|0.88220000|50.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:16|0.364802|61549021|0.88220000|10.17000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:17|0.664618|61549022|0.88210000|50.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:19|0.234737|61549023|0.88170000|4.52000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:21|0.609027|61549024|0.88160000|4.52000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:23|0.610762|61549025|0.88160000|141.03000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:25|0.95344|61549026|0.88160000|535.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:35|0.715052|61549027|0.88200000|783.23000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.185702|61549028|0.88200000|8.95000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.832624|61549029|0.88210000|2360.70000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.832624|61549030|0.88220000|583.57000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:44|0.515589|61549031|0.88220000|92.27000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:44|0.515589|61549032|0.88240000|170.23000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:44|0.515589|61549033|0.88250000|223.41000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:44|0.515589|61549034|0.88250000|348.35000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:44|0.60963|61549035|0.88250000|20.19000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:46|0.290415|61549036|0.88230000|100.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.759431|61549037|0.88250000|2273.90000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.765973|61549038|0.88250000|559.10000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:48|0.859395|61549039|0.88260000|10.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:49|0.677359|61549040|0.88250000|816.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:50|0.095067|61549041|0.88240000|816.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:52|0.274126|61549042|0.88280000|5.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:52|0.274126|61549043|0.88280000|5.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:52|0.274126|61549044|0.88280000|0.17000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:55|0.240647|61549045|0.88290000|321.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.183727|61549046|0.88270000|311.39000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.186727|61549047|0.88270000|1826.58000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:00|0.553256|61549048|0.88260000|2359.30000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.032914|61549049|0.88270000|54.13000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.14215|61549050|0.88260000|0.08000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.151456|61549051|0.88230000|223.41000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.238256|61549052|0.88230000|312.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.238806|61549053|0.88230000|2048.18000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.762815|61549054|0.88210000|321.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.028852|61549055|0.88190000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.35371|61549056|0.88180000|170.23000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.35371|61549057|0.88180000|5.97000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.609926|61549058|0.88180000|0.03000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.609926|61549059|0.88170000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.609926|61549060|0.88170000|27.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.609926|61549061|0.88170000|25.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.638374|61549062|0.88190000|816.50000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.638374|61549063|0.88190000|3600.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.638565|61549064|0.88200000|400.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.690355|61549065|0.88190000|816.50000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.690355|61549066|0.88190000|3600.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:11|0.374649|61549067|0.88160000|2362.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:15|0.455765|61549068|0.88160000|0.05000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:15|0.455765|61549069|0.88140000|816.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:16|0.02572|61549070|0.88120000|50.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:17|0.031253|61549071|0.88100000|5.39000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.466505|61549072|0.88140000|2830.04000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.604246|61549073|0.88130000|816.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.604246|61549074|0.88130000|321.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.604246|61549075|0.88130000|1417.16000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.604246|61549076|0.88130000|9000.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.604246|61549077|0.88130000|3600.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.647166|61549078|0.88140000|3158.11000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.654586|61549079|0.88150000|3600.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.781637|61549080|0.88130000|9000.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.824418|61549081|0.88150000|417.12000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.824418|61549082|0.88150000|321.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.824418|61549083|0.88150000|3600.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.824418|61549084|0.88150000|481.50000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:18|0.824418|61549085|0.88150000|816.50000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:20|0.907233|61549086|0.88120000|5.65000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.013187|61549087|0.88100000|128.11000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.013187|61549088|0.88100000|2363.66000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.013187|61549089|0.88100000|5.93000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.390507|61549090|0.88100000|0.07000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.390507|61549091|0.88090000|46.76000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.390507|61549092|0.88090000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.390507|61549093|0.88090000|26.93000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.484748|61549094|0.88090000|0.07000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.484748|61549095|0.88080000|5.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.484748|61549096|0.88080000|48.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.492987|61549097|0.88070000|25.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.492987|61549098|0.88070000|25.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493554|61549099|0.88060000|45.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493554|61549100|0.88060000|45.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493554|61549101|0.88060000|69.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493554|61549102|0.88060000|11.65000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.493554|61549103|0.88060000|2837.16000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.505393|61549104|0.88070000|816.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.505393|61549105|0.88050000|65.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.505393|61549106|0.88050000|90.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.526746|61549107|0.88060000|2364.73000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.559224|61549108|0.88040000|25.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.559224|61549109|0.88040000|65.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.559224|61549110|0.88040000|1459.52000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.568356|61549111|0.88040000|2140.48000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.568356|61549112|0.88040000|111.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.568356|61549113|0.88040000|67.27000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.576869|61549114|0.88040000|1630.28000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.576869|61549115|0.88040000|373.92000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.593159|61549116|0.88060000|810.48000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.624209|61549117|0.88060000|813.56000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.672887|61549118|0.88060000|740.69000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.672887|61549119|0.88040000|8511.46000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549120|0.88030000|22.61000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549121|0.88030000|50.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549122|0.88030000|25.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549123|0.88030000|85.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549124|0.88030000|85.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.841382|61549125|0.88030000|1475.78000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.099634|61549126|0.88030000|2804.90000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.170978|61549127|0.88020000|105.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.170978|61549128|0.88020000|105.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.170978|61549129|0.88020000|8.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.295245|61549130|0.88020000|173.16000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.408161|61549131|0.88010000|2366.07000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.408161|61549132|0.88010000|1311.72000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.415399|61549133|0.88010000|984.56000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.419431|61549134|0.88010000|2366.07000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.427828|61549135|0.88000000|1456.37000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.447035|61549136|0.87990000|1720.55000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.447035|61549137|0.87990000|223.41000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.447035|61549138|0.87990000|159.51000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.454846|61549139|0.87980000|500.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.557525|61549140|0.88000000|140.85000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:28|0.557525|61549141|0.88010000|9000.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:32|0.494928|61549142|0.88010000|40.21000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:32|0.592761|61549143|0.88010000|280.79000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:33|0.524392|61549144|0.88030000|170.23000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:33|0.524392|61549145|0.88030000|223.41000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:33|0.524392|61549146|0.88030000|2782.22000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:35|0.424809|61549147|0.88080000|170.23000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:40|0.825915|61549148|0.88120000|5.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:40|0.825915|61549149|0.88130000|8.34000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:41|0.8612|61549150|0.88130000|16.66000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:41|0.8612|61549151|0.88130000|253.71000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:47|0.845009|61549152|0.88100000|54.20000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:48|0.402118|61549153|0.88080000|2364.20000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:48|0.402118|61549154|0.88080000|2364.20000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:52|0.197415|61549155|0.88110000|20.90000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:53|0.442944|61549156|0.88080000|1.09000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:54|0.436612|61549157|0.88100000|4.53000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:54|0.650189|61549158|0.88100000|26.54000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:57|0.90025|61549159|0.88070000|170.23000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.102433|61549160|0.88050000|562.30000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.106403|61549161|0.88050000|26.09000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.109886|61549162|0.88050000|771.34000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.126278|61549163|0.88050000|1005.27000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.336203|61549164|0.88010000|2366.07000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.336203|61549165|0.88010000|6452.57000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.415971|61549166|0.88010000|1599.10000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.459283|61549167|0.88000000|5.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.459283|61549168|0.88000000|170.23000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.49713|61549169|0.87990000|5.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.49713|61549170|0.87990000|1000.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:02|0.697824|61549171|0.88030000|12.68000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:03|0.034558|61549172|0.88030000|816.50000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:03|0.234759|61549173|0.88050000|663.34000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:04|0.575996|61549174|0.88010000|6.20000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549175|0.88000000|816.50000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549176|0.88000000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549177|0.87990000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549178|0.87980000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549179|0.87980000|831.22000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549180|0.87970000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549181|0.87960000|1661.47000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549182|0.87960000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549183|0.87960000|156.32000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549184|0.87960000|384.45000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549185|0.87950000|50.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549186|0.87950000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549187|0.87950000|3028.19000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549188|0.87950000|1810.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549189|0.87940000|3600.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549190|0.87940000|390.79000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549191|0.87940000|5.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.316982|61549192|0.87940000|621.50000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:12|0.324087|61549193|0.88020000|2366.88000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:20|0.011087|61549194|0.88010000|4.53000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:20|0.937833|61549195|0.88010000|108.58000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:36|0.725539|61549196|0.87990000|227.30000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:37|0.193239|61549197|0.88000000|50.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:44|0.874869|61549198|0.88010000|33.72000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:48|0.408289|61549199|0.87990000|50.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:50|0.041281|61549200|0.87980000|26.59000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.096612|61549201|0.87970000|2366.61000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:59|0.659184|61549202|0.87960000|816.50000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:59|0.659184|61549203|0.87960000|40.35000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:00|0.230203|61549204|0.87960000|15.28000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.219564|61549205|0.87940000|10.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.219564|61549206|0.87940000|64.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.219564|61549207|0.87930000|379.13000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:01|0.685036|61549208|0.87940000|163.18000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:04|0.3365|61549209|0.87950000|50.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:05|0.783875|61549210|0.87950000|1.44000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:08|0.584703|61549211|0.87940000|4.54000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:11|0.26572|61549212|0.87960000|50.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:18|0.977988|61549213|0.87970000|177.48000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:19|0.016467|61549214|0.87990000|20.94000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:19|0.096209|61549215|0.87990000|23.42000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:19|0.107955|61549216|0.87990000|50.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:21|0.920558|61549217|0.88010000|1.13000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:26|0.413364|61549218|0.87990000|15.37000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:40|0.888105|61549219|0.87970000|122.79000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:02|0.069122|61549220|0.87940000|493.64000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:02|0.073245|61549221|0.87940000|935.49000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:02|0.086384|61549222|0.87940000|935.49000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:13|0.74837|61549223|0.87940000|1.11000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:18|0.645003|61549224|0.87920000|21.24000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:23|0.705595|61549225|0.87910000|30.13000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:25|0.823382|61549226|0.87950000|54.31000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:29|0.949266|61549227|0.87950000|26.60000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:33|0.03138|61549228|0.87950000|28.27000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:35|0.590603|61549229|0.87940000|11.35000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.166286|61549230|0.87910000|4.36000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.177485|61549231|0.87910000|495.64000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.177485|61549232|0.87910000|232.92000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.210721|61549233|0.87890000|1744.45000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.230118|61549234|0.87880000|1186.85000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.230118|61549235|0.87880000|278.69000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.230118|61549236|0.87880000|8907.97000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:39|0.230118|61549237|0.87880000|1000.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:41|0.006128|61549238|0.87930000|170.23000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:41|0.006128|61549239|0.87930000|816.50000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:46|0.88327|61549240|0.87880000|1.14000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.698647|61549241|0.87940000|3.48000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:52|0.655966|61549242|0.87920000|55.16000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:53|0.795255|61549243|0.87940000|475.93000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:56|0.237366|61549244|0.87880000|10.72000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:57|0.942345|61549245|0.87910000|7.65000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:07|0.983255|61549246|0.87920000|54.34000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:11|0.867113|61549247|0.87900000|10.20000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:13|0.232682|61549248|0.87900000|26.61000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:14|0.939015|61549249|0.87880000|158.37000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:14|0.939015|61549250|0.87880000|330.63000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:18|0.110437|61549251|0.87900000|50.00000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:26|0.385347|61549252|0.87830000|50.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:26|0.385347|61549253|0.87830000|25.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:26|0.385347|61549254|0.87830000|6.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:27|0.887231|61549255|0.87820000|500.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:35|0.675083|61549256|0.87830000|306.82000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:36|0.757262|61549257|0.87800000|5.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:36|0.757262|61549258|0.87800000|5.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:36|0.757262|61549259|0.87800000|62.91000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:41|0.725905|61549260|0.87820000|138.21000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:46|0.224867|61549261|0.87790000|4.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:03|0.893512|61549262|0.87850000|320.01000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:04|0.053451|61549263|0.87860000|15.76000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:04|0.915335|61549264|0.87850000|0.99000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:04|0.915335|61549265|0.87850000|321.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:07|0.089755|61549266|0.87800000|138.27000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.081376|61549267|0.87820000|400.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.104246|61549268|0.87830000|816.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.104246|61549269|0.87830000|5746.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.146284|61549270|0.87840000|2946.19000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.146284|61549271|0.87840000|2847.22000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.146284|61549272|0.87840000|348.92000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.146284|61549273|0.87840000|1696.10000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.146284|61549274|0.87840000|816.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549275|0.87840000|144.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549276|0.87850000|2790.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549277|0.87850000|7283.07000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549278|0.87850000|193.63000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549279|0.87850000|816.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549280|0.87860000|2907.53000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549281|0.87860000|5410.94000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178066|61549282|0.87860000|1219.06000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.259154|61549283|0.87860000|2371.73000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.299254|61549284|0.87870000|337.09000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.3127|61549285|0.87870000|144.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.336838|61549286|0.87870000|562.30000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.378657|61549287|0.87890000|2125.26000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.4173|61549288|0.87890000|245.66000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.66295|61549289|0.87890000|2072.20000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.66295|61549290|0.87880000|562.30000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.943231|61549291|0.87900000|170.23000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.997667|61549292|0.87910000|5.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.997667|61549293|0.87910000|5.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.997667|61549294|0.87910000|470.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.13222|61549295|0.87920000|609.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.13222|61549296|0.87920000|6.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.13222|61549297|0.87920000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.13222|61549298|0.87920000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549299|0.87930000|27.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549300|0.87940000|48.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549301|0.87940000|45.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549302|0.87940000|45.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549303|0.87950000|69.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549304|0.87950000|65.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549305|0.87950000|65.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.463871|61549306|0.87950000|591.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.484944|61549307|0.87950000|364.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.536441|61549308|0.87950000|258.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:16|0.347406|61549309|0.87930000|334.88000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:18|0.608643|61549310|0.87910000|15.28000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:19|0.982204|61549311|0.87890000|816.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:19|0.982204|61549312|0.87890000|887.24000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:19|0.986531|61549313|0.87890000|337.09000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:21|0.112448|61549314|0.87900000|1.14000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:26|0.607362|61549315|0.87920000|40.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:26|0.607362|61549316|0.87920000|245.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.197382|61549317|0.87930000|1667.27000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.218072|61549318|0.87930000|702.30000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.218072|61549319|0.87930000|2369.57000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.222181|61549320|0.87940000|1185.89000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.336625|61549321|0.87960000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.336625|61549322|0.87960000|1858.98000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.375851|61549323|0.87960000|140.52000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.489732|61549324|0.87970000|50.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.489732|61549325|0.87970000|170.23000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:35|0.140161|61549326|0.87970000|49.80000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:37|0.829595|61549327|0.87980000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:37|0.829595|61549328|0.87980000|197.94000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:40|0.711323|61549329|0.87980000|10.20000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:48|0.589968|61549330|0.88000000|6.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.355092|61549331|0.88010000|5.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.355092|61549332|0.88010000|27.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.355092|61549333|0.88010000|2367.42000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.355092|61549334|0.88010000|2367.42000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.384483|61549335|0.88020000|500.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.384483|61549336|0.88020000|5.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.384483|61549337|0.88020000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549338|0.88030000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549339|0.88030000|45.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549340|0.88030000|48.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549341|0.88030000|137.71000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549342|0.88040000|65.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549343|0.88040000|69.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549344|0.88040000|5018.79000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.40202|61549345|0.88040000|1328.94000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.507485|61549346|0.88030000|481.50000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.511496|61549347|0.88020000|816.50000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.511496|61549348|0.88020000|400.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.682302|61549349|0.88000000|321.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.682302|61549350|0.88000000|816.50000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:56|0.592003|61549351|0.87970000|188.36000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:56|0.688068|61549352|0.87980000|1.25000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.095343|61549353|0.88010000|1892.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:13|0.3278|61549354|0.87960000|2801.63000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.438651|61549355|0.87950000|170.23000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.438651|61549356|0.87950000|9000.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.438651|61549357|0.87950000|3600.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.438651|61549358|0.87950000|208.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.458076|61549359|0.87940000|5.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.458076|61549360|0.87940000|2841.74000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.458076|61549361|0.87940000|816.50000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.462625|61549362|0.87940000|2638.74000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.976817|61549363|0.87950000|11.98000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:17|0.809112|61549364|0.87970000|30.54000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:20|0.179926|61549365|0.87930000|6.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:20|0.374645|61549366|0.87920000|27.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:21|0.903082|61549367|0.87930000|31.67000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:23|0.342697|61549368|0.87950000|4.48000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:25|0.793518|61549369|0.87910000|5.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:25|0.793518|61549370|0.87910000|6.98000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.975212|61549371|0.87910000|112.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:44|0.473048|61549372|0.87930000|495.38000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:44|0.473048|61549373|0.87930000|2356.84000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:44|0.925135|61549374|0.87950000|40.52000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:50|0.964889|61549375|0.87950000|2328.51000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:50|0.964889|61549376|0.87950000|2369.03000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:51|0.051485|61549377|0.87980000|222.91000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.553632|61549378|0.87990000|224.18000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.912329|61549379|0.87990000|1131.61000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:55|0.330064|61549380|0.87980000|535.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.279643|61549381|0.87950000|321.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.443469|61549382|0.87940000|535.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.443469|61549383|0.87940000|160.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.763411|61549384|0.87910000|2276.61000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:09|0.437074|61549385|0.87940000|4.54000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:12|0.182396|61549386|0.87950000|2790.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:12|0.182396|61549387|0.87950000|9000.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:12|0.182396|61549388|0.87950000|261.79000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:12|0.234576|61549389|0.87960000|816.50000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:12|0.234576|61549390|0.87970000|76.64000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:13|0.08218|61549391|0.87970000|28.72000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:14|0.766862|61549392|0.87970000|1.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:16|0.808321|61549393|0.87970000|0.20000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:16|0.808321|61549394|0.87970000|26.39000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:18|0.275167|61549395|0.87950000|224.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:18|0.275167|61549396|0.87950000|3184.70000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.172566|61549397|0.87930000|816.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.191333|61549398|0.87920000|2108.74000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.201343|61549399|0.87920000|2580.09000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.256588|61549400|0.87920000|2841.86000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:25|0.828035|61549401|0.87910000|60.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.053234|61549402|0.87880000|170.23000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.053234|61549403|0.87880000|2206.77000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:35|0.942125|61549404|0.87910000|321.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:43|0.87154|61549405|0.87910000|50.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:44|0.539665|61549406|0.87870000|2.55000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:50|0.705972|61549407|0.87920000|40.70000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:58|0.858228|61549408|0.87890000|81.81000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:03|0.147345|61549409|0.87890000|155.73000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:04|0.08875|61549410|0.87890000|1502.45000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:05|0.825679|61549411|0.87910000|26.60000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:07|0.876161|61549412|0.87890000|4.54000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:12|0.150968|61549413|0.87860000|1.51000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515594|61549414|0.87860000|3.49000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515594|61549415|0.87860000|2370.11000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515594|61549416|0.87860000|193.37000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.598616|61549417|0.87850000|6.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:17|0.990598|61549418|0.87820000|2276.61000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.125657|61549419|0.87810000|816.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.125657|61549420|0.87810000|1726.30000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.17779|61549421|0.87800000|264.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.243769|61549422|0.87800000|235.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.243769|61549423|0.87800000|5.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.243769|61549424|0.87800000|2846.02000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.605862|61549425|0.87790000|50.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.605862|61549426|0.87790000|177.25000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:20|0.430373|61549427|0.87780000|816.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:20|0.430373|61549428|0.87780000|9000.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:20|0.430373|61549429|0.87780000|652.59000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:21|0.126415|61549430|0.87800000|848.12000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:22|0.072978|61549431|0.87770000|400.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:23|0.691718|61549432|0.87790000|535.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:26|0.180005|61549433|0.87810000|2279.20000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:26|0.626205|61549434|0.87830000|110.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:27|0.573902|61549435|0.87800000|4.14000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:28|0.743481|61549436|0.87830000|288.20000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:30|0.125935|61549437|0.87830000|104.70000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:32|0.959294|61549438|0.87840000|75.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:33|0.5265|61549439|0.87830000|24.14000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:34|0.550545|61549440|0.87830000|4.09000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:35|0.704486|61549441|0.87780000|343.40000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:38|0.211478|61549442|0.87780000|24.05000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.015544|61549443|0.87790000|20.97000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040625|61549444|0.87760000|5.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040625|61549445|0.87760000|6.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040625|61549446|0.87760000|2372.81000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040625|61549447|0.87760000|400.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.048569|61549448|0.87760000|5587.52000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.084866|61549449|0.87760000|1096.96000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.0882|61549450|0.87760000|4490.56000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.200282|61549451|0.87750000|25.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.200282|61549452|0.87750000|1748.65000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.251516|61549453|0.87750000|1731.24000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.282674|61549454|0.87750000|1116.41000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.564694|61549455|0.87760000|428.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:59|0.415863|61549456|0.87790000|20.97000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:03|0.383319|61549457|0.87790000|746.07000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:03|0.383626|61549458|0.87790000|1606.58000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:04|0.066805|61549459|0.87810000|112.73000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.731021|61549460|0.87830000|400.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.798779|61549461|0.87840000|368.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.895368|61549462|0.87850000|5.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.945182|61549463|0.87860000|25.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.945182|61549464|0.87860000|816.50000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:09|0.015976|61549465|0.87870000|170.23000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:10|0.337849|61549466|0.87880000|6.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:10|0.444611|61549467|0.87890000|5.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:10|0.444611|61549468|0.87890000|27.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:11|0.085425|61549469|0.87880000|625.71000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:14|0.424435|61549470|0.87900000|10.22000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:14|0.844697|61549471|0.87900000|56.59000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:15|0.949587|61549472|0.87910000|100.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:16|0.665775|61549473|0.87880000|171.76000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:17|0.127188|61549474|0.87910000|444.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:18|0.463294|61549475|0.87910000|22.63000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:18|0.551799|61549476|0.87910000|1803.75000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:18|0.551799|61549477|0.87910000|48.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:18|0.562822|61549478|0.87920000|50.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:19|0.462911|61549479|0.87920000|19.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:19|0.462911|61549480|0.87920000|1.42000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:19|0.604492|61549481|0.87920000|8.09000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:20|0.556006|61549482|0.87920000|37.36000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:22|0.591015|61549483|0.87870000|7.86000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:26|0.119117|61549484|0.87880000|50.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:27|0.24863|61549485|0.87880000|294.71000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:32|0.647895|61549486|0.87870000|58.87000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:33|0.305741|61549487|0.87870000|757.63000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:33|0.305741|61549488|0.87870000|2855.27000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:40|0.524278|61549489|0.87910000|2370.38000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:41|0.68791|61549490|0.87940000|100.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:42|0.1439|61549491|0.87900000|13.40000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:42|0.165072|61549492|0.87900000|0.09000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:50|0.634314|61549493|0.87930000|117.73000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.913319|61549494|0.87890000|12.85000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.913319|61549495|0.87890000|13.97000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.913319|61549496|0.87890000|12.87000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.913319|61549497|0.87890000|13.92000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:00|0.495738|61549498|0.87880000|108.70000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.61736|61549499|0.87890000|20.96000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:04|0.995471|61549500|0.87900000|92.82000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:08|0.11078|61549501|0.87900000|9.88000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:08|0.11078|61549502|0.87900000|102.70000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:08|0.334059|61549503|0.87900000|2.30000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.131743|61549504|0.87930000|20.96000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.794418|61549505|0.87900000|1.14000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.863925|61549506|0.87900000|203.75000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.868585|61549507|0.87900000|327.81000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.868585|61549508|0.87900000|816.50000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.090886|61549509|0.87890000|22.74000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.466476|61549510|0.87880000|2843.93000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:18|0.114005|61549511|0.87860000|2369.80000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:19|0.275556|61549512|0.87860000|0.04000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:19|0.680694|61549513|0.87830000|170.23000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:19|0.680694|61549514|0.87830000|1294.07000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:20|0.351468|61549515|0.87820000|5.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:21|0.360749|61549516|0.87810000|5.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:26|0.5236|61549517|0.87790000|529.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:29|0.409472|61549518|0.87790000|26.62000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:30|0.133363|61549519|0.87790000|454.88000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:30|0.235958|61549520|0.87810000|2356.60000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:31|0.427696|61549521|0.87790000|816.50000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:32|0.087138|61549522|0.87780000|816.50000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:32|0.691839|61549523|0.87770000|140.70000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:32|0.976716|61549524|0.87760000|25.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:32|0.976716|61549525|0.87760000|578.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.2093|61549526|0.87780000|6.27000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.396624|61549527|0.87760000|1316.31000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.408867|61549528|0.87760000|478.50000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.512919|61549529|0.87750000|25.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:36|0.649798|61549530|0.87740000|0.50000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.365958|61549531|0.87720000|6.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.365958|61549532|0.87720000|2279.20000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.390132|61549533|0.87710000|5.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.390132|61549534|0.87710000|5.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.390132|61549535|0.87710000|3047.64000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397307|61549536|0.87700000|3600.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397307|61549537|0.87700000|27.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397307|61549538|0.87700000|25.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397307|61549539|0.87700000|25.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397307|61549540|0.87700000|595.19000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.445761|61549541|0.87700000|2374.43000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:39|0.432481|61549542|0.87690000|48.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.138921|61549543|0.87680000|283.71000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.138921|61549544|0.87680000|69.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:43|0.681678|61549545|0.87680000|481.50000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:43|0.866239|61549546|0.87690000|535.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:46|0.285932|61549547|0.87700000|321.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:47|0.921466|61549548|0.87710000|22.68000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:50|0.231834|61549549|0.87670000|2375.25000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:53|0.956869|61549550|0.87650000|151.97000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:54|0.388528|61549551|0.87710000|10.23000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:05|0.105562|61549552|0.87690000|39.60000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:05|0.451326|61549553|0.87690000|0.06000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:05|0.451326|61549554|0.87710000|113.38000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:09|0.189176|61549555|0.87710000|4.53000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:11|0.867352|61549556|0.87710000|110.09000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:13|0.770163|61549557|0.87720000|2375.25000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:13|0.939141|61549558|0.87730000|2922.23000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:13|0.939141|61549559|0.87730000|816.50000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549560|0.87740000|3600.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549561|0.87740000|2850.47000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549562|0.87740000|816.50000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549563|0.87740000|9000.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549564|0.87750000|3600.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549565|0.87750000|134.95000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549566|0.87750000|248.33000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549567|0.87750000|1482.51000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.126108|61549568|0.87750000|586.11000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:26|0.605649|61549569|0.87740000|4.55000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:27|0.553217|61549570|0.87720000|14.23000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:29|0.707037|61549571|0.87740000|26.66000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:33|0.756804|61549572|0.87730000|7.82000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:36|0.873601|61549573|0.87720000|428.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:36|0.873601|61549574|0.87720000|3600.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:36|0.873601|61549575|0.87720000|816.50000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:36|0.873601|61549576|0.87720000|6447.41000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.101158|61549577|0.87670000|2992.66000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.14438|61549578|0.87690000|1000.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:46|0.922003|61549579|0.87670000|1.49000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.253665|61549580|0.87650000|10.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.301264|61549581|0.87630000|50.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:49|0.17425|61549582|0.87620000|5.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:49|0.17425|61549583|0.87620000|5.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:49|0.506525|61549584|0.87610000|500.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:49|0.506525|61549585|0.87610000|25.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:51|0.09823|61549586|0.87600000|25.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.649653|61549587|0.87610000|321.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.146069|61549588|0.87640000|68.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.157376|61549589|0.87640000|0.05000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.214419|61549590|0.87660000|2370.38000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.214419|61549591|0.87660000|2376.87000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:01|0.294328|61549592|0.87660000|10.41000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:02|0.367635|61549593|0.87680000|170.23000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:02|0.367635|61549594|0.87690000|116.77000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:03|0.594646|61549595|0.87660000|2.46000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:03|0.74373|61549596|0.87690000|5.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:08|0.042884|61549597|0.87660000|3.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:08|0.152561|61549598|0.87650000|17.03000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:10|0.774507|61549599|0.87650000|2775.37000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:11|0.143848|61549600|0.87650000|3771.32000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:11|0.720356|61549601|0.87680000|194.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:11|0.720356|61549602|0.87690000|141.42000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:12|0.996546|61549603|0.87680000|3.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:18|0.147476|61549604|0.87690000|0.75000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:19|0.796096|61549605|0.87690000|2234.43000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:20|0.459888|61549606|0.87720000|5.08000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:21|0.467421|61549607|0.87710000|54.48000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:22|0.390686|61549608|0.87710000|726.82000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:24|0.741977|61549609|0.87720000|3594.92000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:24|0.741977|61549610|0.87720000|1921.26000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:24|0.741977|61549611|0.87720000|1161.98000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:34|0.066755|61549612|0.87730000|170.23000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:34|0.129688|61549613|0.87740000|65.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:34|0.169662|61549614|0.87750000|85.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:34|0.169662|61549615|0.87750000|25.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:34|0.169662|61549616|0.87750000|909.75000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.345298|61549617|0.87760000|643.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.359417|61549618|0.87760000|1038.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.672378|61549619|0.87770000|25.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:36|0.258227|61549620|0.87780000|6.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:36|0.258227|61549621|0.87780000|50.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:36|0.258227|61549622|0.87790000|27.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:36|0.258227|61549623|0.87790000|150.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:40|0.535857|61549624|0.87780000|3.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:42|0.701024|61549625|0.87790000|28.33000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:42|0.886127|61549626|0.87790000|108.94000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:43|0.50069|61549627|0.87790000|0.85000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:46|0.02143|61549628|0.87800000|8.02000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:47|0.808508|61549629|0.87800000|22.00000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:55|0.108802|61549630|0.87750000|196.64000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:57|0.302627|61549631|0.87780000|50.99000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:06|0.067937|61549632|0.87770000|119.43000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:08|0.635343|61549633|0.87730000|170.23000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:08|0.635343|61549634|0.87730000|85.39000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:09|0.042126|61549635|0.87750000|80.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:09|0.042126|61549636|0.87760000|20.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:09|0.739694|61549637|0.87750000|27.63000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:10|0.685174|61549638|0.87750000|17.75000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:13|0.181198|61549639|0.87750000|1.01000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:15|0.043501|61549640|0.87770000|15.16000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.689177|61549641|0.87780000|41.88000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:17|0.542507|61549642|0.87780000|66.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:17|0.702547|61549643|0.87800000|170.23000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.254685|61549644|0.87820000|1.13000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.352687|61549645|0.87820000|498.87000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.447133|61549646|0.87830000|2372.81000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.755581|61549647|0.87870000|6.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:19|0.106933|61549648|0.87880000|25.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:19|0.106933|61549649|0.87880000|5.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:19|0.106933|61549650|0.87880000|27.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:19|0.106933|61549651|0.87880000|5.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:19|0.106933|61549652|0.87880000|170.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:20|0.465395|61549653|0.87830000|1.81000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:26|0.507482|61549654|0.87880000|40.26000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:28|0.293931|61549655|0.87890000|25.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:28|0.293931|61549656|0.87900000|28.89000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.40236|61549657|0.87930000|50.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.40236|61549658|0.87930000|85.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.482544|61549659|0.87940000|105.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.482544|61549660|0.87950000|25.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.482544|61549661|0.87950000|150.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.482544|61549662|0.87950000|5.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.780746|61549663|0.87930000|9.15000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:34|0.771823|61549664|0.87930000|472.35000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:34|0.771823|61549665|0.87930000|965.35000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:38|0.533162|61549666|0.87940000|108.76000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:40|0.649231|61549667|0.87930000|267.50000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:42|0.425868|61549668|0.87940000|2.43000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:42|0.615377|61549669|0.87940000|20.95000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:44|0.572047|61549670|0.87950000|100.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:52|0.29213|61549671|0.87930000|3.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:52|0.417896|61549672|0.87930000|300.50000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:52|0.70053|61549673|0.87960000|6.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:52|0.70053|61549674|0.87960000|14.94000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.092904|61549675|0.87970000|109.10000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.213522|61549676|0.87960000|10.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:01|0.579671|61549677|0.87980000|10.20000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.491031|61549678|0.87990000|816.50000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.535602|61549679|0.87990000|816.50000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.579183|61549680|0.87980000|816.50000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.619766|61549681|0.87990000|816.50000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.673281|61549682|0.88000000|1.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.673281|61549683|0.88000000|1000.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.947955|61549684|0.88000000|25.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:03|0.078614|61549685|0.88010000|25.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:03|0.149949|61549686|0.88020000|1988.47000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:06|0.900881|61549687|0.88030000|1.82000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:09|0.851057|61549688|0.88030000|321.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:15|0.045857|61549689|0.87980000|16.54000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:17|0.774508|61549690|0.88020000|54.26000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:17|0.852828|61549691|0.88020000|109.74000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:21|0.282698|61549692|0.87980000|2.27000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:23|0.364163|61549693|0.87960000|278.43000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.767657|61549694|0.87950000|10.19000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:28|0.831597|61549695|0.87930000|1.67000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:30|0.822497|61549696|0.87970000|10.06000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:33|0.332623|61549697|0.87950000|400.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:33|0.332623|61549698|0.87940000|322.75000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:33|0.559287|61549699|0.87980000|9000.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:33|0.559287|61549700|0.87980000|1000.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:40|0.24468|61549701|0.87990000|7.81000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:42|0.962858|61549702|0.87940000|113.71000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:51|0.390933|61549703|0.87960000|20.94000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:57|0.701151|61549704|0.87980000|568.32000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:57|0.926324|61549705|0.87950000|4.80000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.804999|61549706|0.88030000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.831076|61549707|0.88030000|582.37000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.130501|61549708|0.88060000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.157879|61549709|0.88060000|450.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.157879|61549710|0.88060000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.157879|61549711|0.88060000|6.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.285184|61549712|0.88070000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.285184|61549713|0.88070000|27.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.749904|61549714|0.88080000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.749904|61549715|0.88080000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.862502|61549716|0.88090000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.862502|61549717|0.88090000|48.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:09|0.37989|61549718|0.88100000|15.28000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.578241|61549719|0.88100000|29.72000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.578241|61549720|0.88110000|1.95000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.732958|61549721|0.88110000|48.05000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.732958|61549722|0.88110000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.846526|61549723|0.88130000|150.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.846526|61549724|0.88130000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.906727|61549725|0.88110000|562.40000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.906863|61549726|0.88110000|1706.46000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.906863|61549727|0.88110000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.91554|61549728|0.88090000|29.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.91554|61549729|0.88090000|383.74000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.919033|61549730|0.88080000|170.23000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.919033|61549731|0.88080000|156.52000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.919033|61549732|0.88080000|235.45000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.927428|61549733|0.88080000|764.55000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.927428|61549734|0.88070000|278.69000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.927428|61549735|0.88070000|3029.45000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.927428|61549736|0.88070000|858.16000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.947027|61549737|0.88070000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.947027|61549738|0.88060000|1697.25000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.947027|61549739|0.88060000|2797.43000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.947027|61549740|0.88060000|401.21000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:18|0.532832|61549741|0.88050000|164.61000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:19|0.237596|61549742|0.88060000|10.19000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:20|0.555532|61549743|0.88060000|806.31000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:20|0.63551|61549744|0.88050000|481.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.13077|61549745|0.88060000|267.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.901854|61549746|0.88080000|2271.44000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:24|0.121026|61549747|0.88110000|170.23000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.463305|61549748|0.88150000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.463305|61549749|0.88150000|83.64000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:27|0.210922|61549750|0.88120000|267.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:28|0.148883|61549751|0.88130000|380.28000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:28|0.390415|61549752|0.88130000|2936.20000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:28|0.390415|61549753|0.88130000|8412.91000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:28|0.405399|61549754|0.88150000|109.55000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:29|0.216565|61549755|0.88170000|6.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:29|0.216565|61549756|0.88170000|106.85000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:29|0.371162|61549757|0.88130000|17.56000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:35|0.005064|61549758|0.88180000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:36|0.07771|61549759|0.88190000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:36|0.07771|61549760|0.88190000|9000.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:36|0.07771|61549761|0.88190000|3600.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:39|0.129476|61549762|0.88190000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:39|0.257332|61549763|0.88210000|4.31000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:44|0.606582|61549764|0.88220000|64.33000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:45|0.396175|61549765|0.88210000|11.35000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:45|0.851054|61549766|0.88220000|3.45000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:48|0.825637|61549767|0.88190000|50.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:52|0.037312|61549768|0.88190000|1288.45000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:56|0.497834|61549769|0.88170000|2361.78000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:56|0.497834|61549770|0.88170000|6.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:00|0.211506|61549771|0.88180000|535.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:00|0.211506|61549772|0.88180000|1551.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:00|0.888753|61549773|0.88200000|54.15000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:02|0.580436|61549774|0.88200000|321.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:03|0.743279|61549775|0.88180000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:09|0.837808|61549776|0.88200000|54.14000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.482361|61549777|0.88190000|144.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.502606|61549778|0.88210000|2079.11000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.506531|61549779|0.88210000|393.99000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.514919|61549780|0.88210000|955.13000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.528905|61549781|0.88210000|1880.24000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.946419|61549782|0.88240000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:10|0.946419|61549783|0.88240000|44.49000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:14|0.221815|61549784|0.88250000|10.17000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:14|0.460463|61549785|0.88260000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:16|0.387736|61549786|0.88240000|50.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:16|0.898856|61549787|0.88250000|1.12000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.446032|61549788|0.88220000|6000.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.856418|61549789|0.88210000|2266.29000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.873621|61549790|0.88220000|500.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.877683|61549791|0.88200000|2706.59000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.886773|61549792|0.88200000|2475.36000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.894699|61549793|0.88200000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:22|0.986261|61549794|0.88250000|2.18000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:28|0.691963|61549795|0.88260000|10.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:28|0.765379|61549796|0.88270000|6.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:28|0.765379|61549797|0.88270000|970.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.272004|61549798|0.88280000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.291284|61549799|0.88280000|25.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.296128|61549800|0.88280000|562.30000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.317421|61549801|0.88290000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.317421|61549802|0.88290000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.128871|61549803|0.88310000|75.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.128871|61549804|0.88310000|45.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.65134|61549805|0.88320000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.65134|61549806|0.88320000|221.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.875244|61549807|0.88300000|321.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.875244|61549808|0.88300000|481.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:32|0.176453|61549809|0.88260000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:32|0.176453|61549810|0.88260000|400.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:36|0.855832|61549811|0.88330000|31.58000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.702797|61549812|0.88350000|44.75000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.702797|61549813|0.88350000|175.26000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.886455|61549814|0.88360000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.886455|61549815|0.88360000|495.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.025371|61549816|0.88380000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.025371|61549817|0.88390000|423.85000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.173581|61549818|0.88380000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.388004|61549819|0.88390000|490.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:39|0.756758|61549820|0.88380000|48.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:40|0.590083|61549821|0.88400000|2802.80000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.107085|61549822|0.88400000|12197.20000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.107085|61549823|0.88400000|69.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.170614|61549824|0.88410000|10.16000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.359425|61549825|0.88410000|14.84000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.359425|61549826|0.88410000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.359425|61549827|0.88410000|30.16000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.393604|61549828|0.88410000|59.84000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:44|0.403483|61549829|0.88410000|267.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:45|0.593262|61549830|0.88400000|1.70000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:48|0.992179|61549831|0.88400000|4.51000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.334648|61549832|0.88430000|16.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.334648|61549833|0.88420000|647.79000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.334648|61549834|0.88420000|269.18000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.334648|61549835|0.88420000|816.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.334648|61549836|0.88410000|1537.26000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.338302|61549837|0.88410000|7462.74000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.338302|61549838|0.88410000|192.17000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.338302|61549839|0.88410000|1254.06000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.338302|61549840|0.88410000|3600.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:52|0.638897|61549841|0.88410000|321.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.652695|61549842|0.88440000|22.71000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.158828|61549843|0.88420000|232.47000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.181386|61549844|0.88420000|88.50000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.238453|61549845|0.88420000|0.03000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.290251|61549846|0.88430000|2262.44000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.428909|61549847|0.88420000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:57|0.920097|61549848|0.88430000|1.96000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:58|0.174093|61549849|0.88430000|319.04000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:00|0.693462|61549850|0.88430000|816.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:01|0.292672|61549851|0.88430000|816.50000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:01|0.292672|61549852|0.88430000|72.98000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:04|0.664504|61549853|0.88370000|0.94000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:05|0.581478|61549854|0.88340000|170.23000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:05|0.669914|61549855|0.88330000|1010.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:05|0.723976|61549856|0.88330000|220.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:05|0.816142|61549857|0.88350000|13.83000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:10|0.982135|61549858|0.88320000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.597235|61549859|0.88310000|2829.13000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.597235|61549860|0.88310000|841.77000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.609785|61549861|0.88310000|1724.59000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.62531|61549862|0.88310000|1487.30000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.6255|61549863|0.88310000|1946.34000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.643929|61549864|0.88300000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.643929|61549865|0.88300000|152.02000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.91821|61549866|0.88300000|816.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.91821|61549867|0.88310000|2041.17000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.985724|61549868|0.88310000|31.51000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:27|0.592183|61549869|0.88320000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:27|0.930087|61549870|0.88310000|11.33000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:30|0.461014|61549871|0.88320000|108.23000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:37|0.704315|61549872|0.88300000|2477.55000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:38|0.068043|61549873|0.88300000|633.45000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.741039|61549874|0.88260000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.741039|61549875|0.88260000|2831.11000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762806|61549876|0.88250000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762806|61549877|0.88250000|1728.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762806|61549878|0.88250000|1430.04000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.780076|61549879|0.88250000|878.85000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.780076|61549880|0.88240000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.780076|61549881|0.88240000|4282.02000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.792022|61549882|0.88240000|1403.68000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.802482|61549883|0.88240000|1462.40000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.802482|61549884|0.88240000|2773.90000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.802482|61549885|0.88240000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.833058|61549886|0.88230000|5803.36000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.840063|61549887|0.88230000|2132.06000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549888|0.88230000|558.28000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549889|0.88230000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549890|0.88220000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549891|0.88220000|75.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549892|0.88220000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549893|0.88220000|2937.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.851814|61549894|0.88220000|1282.99000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.889909|61549895|0.88230000|2317.32000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.898955|61549896|0.88220000|542.25000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.917294|61549897|0.88220000|522.62000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549898|0.88220000|1784.70000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549899|0.88210000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549900|0.88200000|150.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549901|0.88200000|100.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549902|0.88200000|45.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549903|0.88200000|2810.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549904|0.88200000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.919268|61549905|0.88200000|304.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.064522|61549906|0.88210000|153.39000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.212884|61549907|0.88220000|312.26000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:43|0.980339|61549908|0.88190000|481.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:48|0.296906|61549909|0.88170000|832.83000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:51|0.433751|61549910|0.88170000|2312.97000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:51|0.771446|61549911|0.88140000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:57|0.968937|61549912|0.88180000|816.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:58|0.921262|61549913|0.88150000|744.31000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:00|0.645797|61549914|0.88180000|3.33000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:03|0.419563|61549915|0.88130000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:05|0.765854|61549916|0.88160000|13.98000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:06|0.800229|61549917|0.88120000|24.27000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:06|0.965511|61549918|0.88120000|8.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:07|0.792354|61549919|0.88140000|321.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:09|0.67456|61549920|0.88130000|812.22000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.229317|61549921|0.88100000|111.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.229317|61549922|0.88100000|657.91000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.254562|61549923|0.88100000|655.86000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.254986|61549924|0.88100000|982.61000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.303042|61549925|0.88090000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.303042|61549926|0.88080000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.303042|61549927|0.88080000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.303042|61549928|0.88060000|563.21000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.320585|61549929|0.88090000|8.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.343798|61549930|0.88060000|36.65000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549931|0.88060000|3000.14000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549932|0.88060000|75.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549933|0.88050000|210.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549934|0.88050000|3600.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549935|0.88050000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34412|61549936|0.88050000|150.33000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.36228|61549937|0.88040000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.36228|61549938|0.88040000|85.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.36228|61549939|0.88040000|100.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.36228|61549940|0.88040000|26.51000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.427416|61549941|0.88050000|51.94000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.448316|61549942|0.88040000|834.11000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.448516|61549943|0.88040000|2369.99000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.469245|61549944|0.88050000|290.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.469245|61549945|0.88040000|369.39000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.469245|61549946|0.88040000|376.06000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.469245|61549947|0.88040000|192.96000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.485204|61549948|0.88030000|3600.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.485204|61549949|0.88030000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.629312|61549950|0.88040000|1717.14000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.678272|61549951|0.88060000|290.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.686322|61549952|0.88060000|562.40000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.720758|61549953|0.88070000|2296.43000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.721637|61549954|0.88070000|281.77000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.757789|61549955|0.88060000|54.90000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.776961|61549956|0.88060000|1389.14000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.813987|61549957|0.88020000|150.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.813987|61549958|0.88020000|125.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.813987|61549959|0.88020000|3600.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.813987|61549960|0.88020000|45.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.813987|61549961|0.88020000|147.32000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.981189|61549962|0.88020000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.999666|61549963|0.88040000|971.31000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.007806|61549964|0.88010000|65.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.04098|61549965|0.88010000|4841.28000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.04098|61549966|0.88000000|250.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.04098|61549967|0.88000000|2200.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.04098|61549968|0.87990000|85.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.04098|61549969|0.87990000|626.03000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.533194|61549970|0.87980000|350.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.533194|61549971|0.87980000|105.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.661341|61549972|0.87970000|132.38000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.672037|61549973|0.87970000|305.90000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.705892|61549974|0.87970000|11.72000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.732674|61549975|0.87960000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.920083|61549976|0.87960000|647.79000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.920083|61549977|0.87970000|816.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.525629|61549978|0.87940000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.554662|61549979|0.87930000|75.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.554662|61549980|0.87930000|1581.10000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.569608|61549981|0.87930000|697.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.622099|61549982|0.87940000|816.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.622099|61549983|0.87940000|1101.05000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.622099|61549984|0.87940000|193.43000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.622099|61549985|0.87940000|144.41000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.643555|61549986|0.87940000|144.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.815406|61549987|0.87960000|193.39000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:14|0.172462|61549988|0.87970000|3144.80000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:14|0.179438|61549989|0.87980000|170.20000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.071824|61549990|0.87970000|2629.26000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.56597|61549991|0.87960000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.637337|61549992|0.87950000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.961761|61549993|0.87940000|10.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:15|0.961761|61549994|0.87940000|45.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:16|0.419277|61549995|0.87920000|65.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.553753|61549996|0.87930000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.62615|61549997|0.87910000|500.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.62615|61549998|0.87910000|100.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.62615|61549999|0.87910000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.855858|61550000|0.87900000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.855858|61550001|0.87900000|6.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.855858|61550002|0.87900000|170.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.855858|61550003|0.87900000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.879275|61550004|0.87900000|816.50000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:18|0.879275|61550005|0.87890000|1032.80000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.202231|61550006|0.87900000|144.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.202231|61550007|0.87910000|83.51000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.293709|61550008|0.87890000|2097.67000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.309741|61550009|0.87890000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.407858|61550010|0.87890000|74.78000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.498711|61550011|0.87920000|170.23000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.956174|61550012|0.87950000|141.52000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.98069|61550013|0.87960000|65.82000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.98069|61550014|0.87960000|357.14000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.044012|61550015|0.87960000|1239.46000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.213364|61550016|0.87960000|1129.30000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.741974|61550017|0.87930000|170.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.74206|61550018|0.87930000|0.03000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.903669|61550019|0.87900000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:22|0.372277|61550020|0.87900000|35.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:22|0.488405|61550021|0.87890000|150.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:22|0.488405|61550022|0.87890000|62.38000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:22|0.488642|61550023|0.87890000|42.62000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:24|0.814751|61550024|0.87880000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:27|0.099912|61550025|0.87840000|647.70000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.012759|61550026|0.87800000|6.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.219328|61550027|0.87790000|27.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.282409|61550028|0.87780000|48.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.282409|61550029|0.87780000|25.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.636921|61550030|0.87760000|69.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.636921|61550031|0.87760000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.730294|61550032|0.87750000|2.84000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.730294|61550033|0.87750000|89.96000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.65078|61550034|0.87730000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.692505|61550035|0.87720000|500.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.740052|61550036|0.87720000|11.72000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.743362|61550037|0.87710000|150.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.743362|61550038|0.87700000|250.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.743362|61550039|0.87700000|3600.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.743362|61550040|0.87700000|1000.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.415074|61550041|0.87740000|2140.10000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.511776|61550042|0.87740000|0.06000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.819989|61550043|0.87760000|27.70000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.899448|61550044|0.87760000|0.09000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:34|0.193426|61550045|0.87780000|170.20000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:34|0.828166|61550046|0.87800000|1.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:34|0.874306|61550047|0.87780000|50.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.445147|61550048|0.87770000|48.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:37|0.165888|61550049|0.87770000|424.54000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.116173|61550050|0.87740000|321.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.246386|61550051|0.87750000|4.55000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.422295|61550052|0.87730000|111.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:42|0.961415|61550053|0.87780000|2373.35000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:42|0.961415|61550054|0.87780000|2199.95000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:42|0.961459|61550055|0.87780000|0.05000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:43|0.034725|61550056|0.87800000|26.49000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:48|0.694622|61550057|0.87720000|170.20000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:48|0.694622|61550058|0.87720000|962.32000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:49|0.340923|61550059|0.87760000|165.02000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:49|0.766314|61550060|0.87710000|500.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:49|0.766314|61550061|0.87710000|655.13000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.904078|61550062|0.87700000|6.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.927888|61550063|0.87680000|350.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.927888|61550064|0.87680000|27.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:52|0.069228|61550065|0.87670000|5.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:52|0.069228|61550066|0.87670000|48.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:58|0.754438|61550067|0.87700000|169.95000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.04716|61550068|0.87730000|170.23000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.04716|61550069|0.87730000|4983.51000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.04716|61550070|0.87730000|66.85000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:05|0.12312|61550071|0.87680000|2.67000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:07|0.705326|61550072|0.87720000|1431.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:07|0.966771|61550073|0.87730000|171.51000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:12|0.207741|61550074|0.87720000|26.68000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.371155|61550075|0.87680000|3.30000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.398146|61550076|0.87680000|0.03000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.423071|61550077|0.87670000|27.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.789857|61550078|0.87660000|450.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.789857|61550079|0.87660000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.789857|61550080|0.87660000|48.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.829583|61550081|0.87650000|100.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:16|0.726901|61550082|0.87670000|118.90000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:17|0.846408|61550083|0.87690000|50.14000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:17|0.846408|61550084|0.87690000|170.23000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:18|0.139879|61550085|0.87690000|68.03000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:23|0.751321|61550086|0.87700000|2375.79000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:23|0.897868|61550087|0.87710000|37.61000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:23|0.897868|61550088|0.87710000|144.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:23|0.991737|61550089|0.87730000|138.69000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:24|0.340728|61550090|0.87730000|1188.85000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:26|0.299681|61550091|0.87710000|92.23000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:26|0.708514|61550092|0.87720000|0.76000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:27|0.621369|61550093|0.87730000|321.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:27|0.621369|61550094|0.87730000|144.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:31|0.767253|61550095|0.87740000|5.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:37|0.353698|61550096|0.87750000|28.20000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:37|0.353698|61550097|0.87750000|6000.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:38|0.349451|61550098|0.87710000|0.86000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:38|0.349451|61550099|0.87710000|124.39000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.008325|61550100|0.87750000|10.22000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.713676|61550101|0.87750000|6000.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.772982|61550102|0.87760000|2359.25000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:41|0.653314|61550103|0.87770000|5.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:41|0.653314|61550104|0.87770000|21.15000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:41|0.835533|61550105|0.87780000|25.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:43|0.842657|61550106|0.87790000|15.87000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:45|0.200403|61550107|0.87750000|321.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.11471|61550108|0.87740000|321.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.911906|61550109|0.87750000|26.66000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:53|0.368562|61550110|0.87750000|20.98000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.779913|61550111|0.87720000|193.68000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.779913|61550112|0.87720000|4716.97000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.821376|61550113|0.87710000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.821376|61550114|0.87710000|2952.33000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.845327|61550115|0.87700000|2849.18000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.094503|61550116|0.87680000|6.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.146372|61550117|0.87690000|400.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.146372|61550118|0.87690000|121.91000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.146372|61550119|0.87690000|44.97000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:58|0.072641|61550120|0.87670000|27.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:58|0.151053|61550121|0.87660000|170.20000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:59|0.967597|61550122|0.87640000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:59|0.967597|61550123|0.87640000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.034847|61550124|0.87630000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.034847|61550125|0.87630000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.034847|61550126|0.87630000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.518171|61550127|0.87620000|45.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.518171|61550128|0.87620000|45.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:01|0.121668|61550129|0.87630000|816.50000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:01|0.121668|61550130|0.87630000|2410.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.193553|61550131|0.87630000|104.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.193553|61550132|0.87630000|2580.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.450217|61550133|0.87640000|321.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.526178|61550134|0.87650000|6000.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.94887|61550135|0.87650000|152.47000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.953318|61550136|0.87650000|664.03000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.953318|61550137|0.87650000|4379.68000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:04|0.727667|61550138|0.87650000|3144.80000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:08|0.703178|61550139|0.87620000|10.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:08|0.703178|61550140|0.87620000|130.40000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:10|0.385176|61550141|0.87590000|6.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:11|0.950496|61550142|0.87560000|19.43000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.990739|61550143|0.87570000|279.29000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:13|0.053651|61550144|0.87560000|480.57000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:13|0.053651|61550145|0.87560000|50.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:13|0.447295|61550146|0.87570000|1.65000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.116535|61550147|0.87540000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.116535|61550148|0.87540000|1000.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.596822|61550149|0.87560000|16.17000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.578611|61550150|0.87530000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.613565|61550151|0.87510000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550152|0.87500000|87.89000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550153|0.87500000|45.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550154|0.87500000|6.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550155|0.87490000|0.50000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550156|0.87490000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550157|0.87490000|65.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.771295|61550158|0.87490000|25.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.858938|61550159|0.87480000|48.70000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.858938|61550160|0.87480000|0.52000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.858938|61550161|0.87480000|50.78000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550162|0.87510000|2960.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550163|0.87520000|11.90000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550164|0.87520000|816.50000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550165|0.87520000|795.07000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550166|0.87520000|3600.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550167|0.87530000|887.37000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.499879|61550168|0.87530000|929.16000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:19|0.703079|61550169|0.87520000|805.99000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:19|0.70745|61550170|0.87520000|2338.81000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:22|0.271496|61550171|0.87510000|11.44000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:22|0.797391|61550172|0.87480000|27.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:22|0.797391|61550173|0.87480000|73.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.894999|61550174|0.87490000|214.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.423172|61550175|0.87530000|1475.90000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.437273|61550176|0.87530000|853.13000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.485108|61550177|0.87540000|8.92000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.839292|61550178|0.87550000|50.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.929194|61550179|0.87540000|2828.91000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:26|0.002971|61550180|0.87510000|1332.56000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:26|0.418696|61550181|0.87510000|21.02000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:26|0.652034|61550182|0.87510000|36.20000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.195077|61550183|0.87500000|6.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.21184|61550184|0.87480000|27.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.21184|61550185|0.87480000|400.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.23626|61550186|0.87470000|48.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.23626|61550187|0.87460000|5.25000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.23626|61550188|0.87460000|69.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.170985|61550189|0.87450000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.170985|61550190|0.87450000|90.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:31|0.321096|61550191|0.87470000|109.21000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:32|0.28898|61550192|0.87440000|267.05000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:32|0.309739|61550193|0.87440000|107.45000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:32|0.375506|61550194|0.87430000|111.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:34|0.995896|61550195|0.87420000|2287.02000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:40|0.910866|61550196|0.87440000|3144.80000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:41|0.304946|61550197|0.87420000|374.50000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:41|0.481694|61550198|0.87410000|1728.40000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:42|0.346719|61550199|0.87400000|1.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:42|0.346719|61550200|0.87400000|1.26000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:43|0.562408|61550201|0.87430000|672.07000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.81177|61550202|0.87400000|3.74000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.81177|61550203|0.87400000|1392.54000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.825274|61550204|0.87400000|774.42000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.847165|61550205|0.87390000|50.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:54|0.174981|61550206|0.87400000|2289.60000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:56|0.504222|61550207|0.87370000|22.80000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:57|0.601232|61550208|0.87410000|6.69000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:57|0.601232|61550209|0.87410000|3.57000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.541949|61550210|0.87390000|51.10000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.803174|61550211|0.87420000|5.02000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.803174|61550212|0.87430000|2860.78000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.809913|61550213|0.87430000|0.05000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.818079|61550214|0.87440000|562.30000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:01|0.845633|61550215|0.87440000|1252.36000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.10974|61550216|0.87460000|923.98000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.115176|61550217|0.87460000|2220.82000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.507247|61550218|0.87460000|1.03000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.948205|61550219|0.87470000|3.77000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.969936|61550220|0.87480000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.046192|61550221|0.87500000|170.23000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.046192|61550222|0.87500000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.046192|61550223|0.87500000|2871.38000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.046192|61550224|0.87500000|135.91000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.046192|61550225|0.87500000|2348.74000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.19919|61550226|0.87510000|45.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.285056|61550227|0.87520000|65.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.285056|61550228|0.87530000|1125.61000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.29477|61550229|0.87530000|1190.38000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.392065|61550230|0.87500000|2344.08000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.432703|61550231|0.87520000|2.82000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.505799|61550232|0.87540000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.505799|61550233|0.87540000|85.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.505799|61550234|0.87550000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.505799|61550235|0.87550000|50.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.505799|61550236|0.87550000|105.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.768242|61550237|0.87560000|350.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.768242|61550238|0.87570000|45.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.768242|61550239|0.87570000|56.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.859513|61550240|0.87570000|94.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.961799|61550241|0.87580000|50.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.123298|61550242|0.87580000|15.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.123298|61550243|0.87580000|2.12000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.123298|61550244|0.87590000|85.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.123298|61550245|0.87590000|125.88000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.584375|61550246|0.87590000|124.12000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.626235|61550247|0.87600000|39.73000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.69674|61550248|0.87590000|370.54000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.853922|61550249|0.87560000|1136.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.853922|61550250|0.87580000|3600.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.276454|61550251|0.87550000|170.20000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.301928|61550252|0.87540000|1704.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.557722|61550253|0.87560000|24.06000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:07|0.555796|61550254|0.87590000|400.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:07|0.555796|61550255|0.87590000|1992.75000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:09|0.707487|61550256|0.87580000|2345.99000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.852796|61550257|0.87600000|9106.24000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.852796|61550258|0.87600000|1.59000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.852796|61550259|0.87600000|2304.87000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:10|0.870756|61550260|0.87600000|45.70000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:11|0.030954|61550261|0.87600000|0.03000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:11|0.767102|61550262|0.87610000|1.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:11|0.849085|61550263|0.87620000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:12|0.457374|61550264|0.87630000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:12|0.457374|61550265|0.87640000|1408.32000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:13|0.4846|61550266|0.87580000|1136.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:14|0.769596|61550267|0.87590000|1.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:16|0.149075|61550268|0.87570000|109.33000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:16|0.900725|61550269|0.87590000|39.67000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:17|0.514734|61550270|0.87590000|0.92000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:17|0.514734|61550271|0.87600000|109.28000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:18|0.409578|61550272|0.87610000|2344.14000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:18|0.409578|61550273|0.87610000|0.69000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:20|0.350171|61550274|0.87650000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:20|0.350171|61550275|0.87650000|2347.52000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:20|0.494403|61550276|0.87660000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:20|0.494403|61550277|0.87660000|0.51000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:21|0.401045|61550278|0.87640000|1136.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:21|0.853129|61550279|0.87630000|1136.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.4585|61550280|0.87670000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.4585|61550281|0.87670000|170.23000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.4585|61550282|0.87670000|2328.47000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.681834|61550283|0.87680000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.002023|61550284|0.87690000|50.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.002023|61550285|0.87690000|6.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.002023|61550286|0.87690000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.015101|61550287|0.87700000|27.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.015101|61550288|0.87700000|697.56000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.027664|61550289|0.87700000|81.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550290|0.87710000|75.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550291|0.87710000|48.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550292|0.87710000|45.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550293|0.87720000|100.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550294|0.87720000|125.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550295|0.87720000|69.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:28|0.043673|61550296|0.87720000|65.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:29|0.812824|61550297|0.87730000|4.56000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:34|0.937368|61550298|0.87700000|376.94000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.385639|61550299|0.87700000|166.89000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:41|0.067985|61550300|0.87690000|11.42000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:41|0.896385|61550301|0.87650000|2850.45000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.004563|61550302|0.87640000|9000.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.137847|61550303|0.87640000|50.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.599637|61550304|0.87640000|766.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.599637|61550305|0.87650000|1613.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.884756|61550306|0.87640000|816.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.884756|61550307|0.87650000|374.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:43|0.577769|61550308|0.87630000|170.20000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:43|0.581891|61550309|0.87630000|0.03000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:43|0.662069|61550310|0.87620000|6.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:43|0.662069|61550311|0.87620000|2106.10000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:43|0.752476|61550312|0.87630000|2281.80000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:44|0.965267|61550313|0.87630000|374.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:45|0.192765|61550314|0.87660000|187.91000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:46|0.893692|61550315|0.87660000|79.39000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.359865|61550316|0.87670000|1268.90000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.372036|61550317|0.87660000|233.11000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.390746|61550318|0.87650000|1.10000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.390746|61550319|0.87650000|753.04000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.402588|61550320|0.87650000|1578.06000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.404518|61550321|0.87650000|519.30000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.818932|61550322|0.87640000|562.30000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.818932|61550323|0.87640000|816.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.818932|61550324|0.87640000|3600.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.818932|61550325|0.87640000|6425.97000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:53|0.475302|61550326|0.87640000|1.28000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:53|0.943991|61550327|0.87640000|25.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:55|0.473237|61550328|0.87670000|816.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.037986|61550329|0.87680000|170.20000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.047573|61550330|0.87720000|6.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.264078|61550331|0.87730000|0.44000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.264078|61550332|0.87730000|27.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.264078|61550333|0.87730000|2106.06000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.272299|61550334|0.87730000|0.04000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.272299|61550335|0.87740000|49.96000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.365962|61550336|0.87740000|0.04000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.365962|61550337|0.87740000|24.96000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.385062|61550338|0.87740000|0.04000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.530711|61550339|0.87720000|816.50000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.530711|61550340|0.87720000|669.89000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.63622|61550341|0.87730000|267.50000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:04|0.734904|61550342|0.87740000|50.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:05|0.128856|61550343|0.87740000|109.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:08|0.459923|61550344|0.87700000|1.49000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:09|0.031374|61550345|0.87700000|2.26000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:10|0.794701|61550346|0.87680000|1.13000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:13|0.101786|61550347|0.87670000|24.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:13|0.101786|61550348|0.87680000|30.46000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:15|0.691408|61550349|0.87690000|11.42000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:19|0.570844|61550350|0.87650000|170.23000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:19|0.570844|61550351|0.87650000|29.77000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:20|0.811529|61550352|0.87680000|110.04000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:21|0.513139|61550353|0.87650000|400.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:21|0.513139|61550354|0.87640000|375.82000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:25|0.347079|61550355|0.87670000|226.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:31|0.257024|61550356|0.87700000|19.69000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:31|0.261493|61550357|0.87730000|170.23000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:31|0.261493|61550358|0.87730000|816.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:32|0.246812|61550359|0.87760000|500.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.120069|61550360|0.87810000|5.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.120069|61550361|0.87810000|6.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.236988|61550362|0.87820000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.236988|61550363|0.87820000|27.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.277879|61550364|0.87830000|48.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.746781|61550365|0.87840000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.746781|61550366|0.87840000|45.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:35|0.746781|61550367|0.87840000|69.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.518006|61550368|0.87840000|325.02000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.518755|61550369|0.87840000|5000.47000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:38|0.261988|61550370|0.87850000|25.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:38|0.261988|61550371|0.87850000|65.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:38|0.261988|61550372|0.87850000|20.04000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:39|0.141719|61550373|0.87870000|21.01000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:39|0.145637|61550374|0.87870000|10.23000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:43|0.568397|61550375|0.87880000|5.68000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:46|0.222572|61550376|0.87840000|54.48000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.576783|61550377|0.87870000|28.40000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.854277|61550378|0.87860000|28.32000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.928917|61550379|0.87840000|43.06000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:51|0.44212|61550380|0.87840000|20.97000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:54|0.033492|61550381|0.87810000|816.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:55|0.887692|61550382|0.87830000|42.64000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:57|0.795933|61550383|0.87800000|400.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:57|0.795933|61550384|0.87790000|170.23000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:57|0.795933|61550385|0.87790000|585.80000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:02|0.925367|61550386|0.87840000|223.17000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:09|0.244293|61550387|0.87780000|1.76000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:12|0.878256|61550388|0.87780000|1.99000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:22|0.506544|61550389|0.87770000|374.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.43199|61550390|0.87790000|816.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.468047|61550391|0.87800000|321.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.251707|61550392|0.87810000|208.70000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.266469|61550393|0.87810000|599.10000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.467541|61550394|0.87790000|816.50000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.496592|61550395|0.87790000|816.50000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:27|0.131558|61550396|0.87800000|102.38000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:27|0.131558|61550397|0.87810000|35.92000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:39|0.809282|61550398|0.87800000|15.18000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:42|0.217286|61550399|0.87840000|109.97000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:42|0.859721|61550400|0.87810000|171.13000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:45|0.655528|61550401|0.87830000|2997.50000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:51|0.455859|61550402|0.87830000|10.21000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:53|0.832206|61550403|0.87820000|11.33000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.114271|61550404|0.87780000|2847.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:00|0.267446|61550405|0.87730000|20.97000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:01|0.521265|61550406|0.87730000|300.03000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:01|0.772008|61550407|0.87740000|588.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:05|0.738741|61550408|0.87760000|5.69000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:07|0.054316|61550409|0.87760000|218.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:09|0.633559|61550410|0.87750000|816.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:09|0.633559|61550411|0.87750000|400.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:10|0.322103|61550412|0.87720000|5.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:10|0.322103|61550413|0.87720000|5.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:10|0.322103|61550414|0.87720000|707.40000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.625914|61550415|0.87740000|321.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.730109|61550416|0.87750000|816.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.730109|61550417|0.87750000|208.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:15|0.284185|61550418|0.87750000|114.11000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:17|0.392278|61550419|0.87780000|114.45000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:22|0.374105|61550420|0.87750000|5.67000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:23|0.360901|61550421|0.87720000|2281.80000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:23|0.399942|61550422|0.87730000|816.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:23|0.503729|61550423|0.87750000|110.29000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:25|0.865725|61550424|0.87730000|54.45000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:26|0.581532|61550425|0.87730000|18.53000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:26|0.92156|61550426|0.87710000|6.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.047228|61550427|0.87690000|25.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:30|0.967492|61550428|0.87660000|67.17000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:36|0.561759|61550429|0.87680000|321.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:40|0.170353|61550430|0.87700000|816.50000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:40|0.170353|61550431|0.87700000|513.75000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:40|0.170353|61550432|0.87700000|397.57000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:41|0.420256|61550433|0.87720000|170.23000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:46|0.837177|61550434|0.87810000|6.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.681881|61550435|0.87820000|5.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.681881|61550436|0.87820000|5.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.681881|61550437|0.87820000|27.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.866525|61550438|0.87830000|25.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.866525|61550439|0.87830000|25.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:47|0.866525|61550440|0.87830000|48.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:49|0.949276|61550441|0.87840000|25.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:50|0.039474|61550442|0.87860000|50.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:50|0.039474|61550443|0.87860000|175.50000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.230856|61550444|0.87860000|90.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.378969|61550445|0.87870000|25.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.378969|61550446|0.87870000|111.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.378969|61550447|0.87880000|44.32000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:53|0.852416|61550448|0.87910000|5.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:53|0.885469|61550449|0.87920000|220.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.033443|61550450|0.87920000|30.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.033443|61550451|0.87920000|5.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.072759|61550452|0.87930000|25.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.207121|61550453|0.87940000|219.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.81443|61550454|0.87940000|3.62000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:57|0.427085|61550455|0.87940000|15.32000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:00|0.034483|61550456|0.87950000|2.40000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:00|0.875862|61550457|0.87920000|267.50000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:04|0.334752|61550458|0.87930000|34.03000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:07|0.693534|61550459|0.87890000|3.99000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:11|0.153925|61550460|0.87890000|342.94000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:21|0.057181|61550461|0.87920000|109.75000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:27|0.151623|61550462|0.87890000|29.10000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:30|0.006759|61550463|0.87910000|0.75000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:31|0.777615|61550464|0.87930000|396.06000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:32|0.05516|61550465|0.87950000|325.15000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:33|0.436061|61550466|0.87990000|10.20000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:35|0.710743|61550467|0.87980000|2.31000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:36|0.07541|61550468|0.87950000|20.01000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:41|0.781647|61550469|0.87980000|7.69000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:41|0.781647|61550470|0.87980000|18.92000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:44|0.239746|61550471|0.87990000|20.95000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:45|0.226828|61550472|0.87990000|468.85000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:45|0.226828|61550473|0.87990000|816.50000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:46|0.71265|61550474|0.88000000|1.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:46|0.71265|61550475|0.88000000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:46|0.992299|61550476|0.88010000|5.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:48|0.397947|61550477|0.88020000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:48|0.397947|61550478|0.88020000|84.72000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:55|0.278001|61550479|0.88000000|4853.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:05|0.947259|61550480|0.88020000|200.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:11|0.064683|61550481|0.88040000|11.37000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:13|0.672733|61550482|0.88050000|0.81000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:15|0.538834|61550483|0.88020000|816.50000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:20|0.308287|61550484|0.88000000|205.64000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:21|0.961732|61550485|0.88030000|1.57000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:24|0.668125|61550486|0.88050000|5.10000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:30|0.104218|61550487|0.88050000|0.09000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:30|0.104218|61550488|0.88060000|27.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:30|0.104218|61550489|0.88060000|81.49000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.951077|61550490|0.88060000|7780.74000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.951077|61550491|0.88060000|2840.03000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.951077|61550492|0.88060000|193.17000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.955341|61550493|0.88070000|2878.82000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.955341|61550494|0.88080000|28730.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.955341|61550495|0.88080000|48.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.955341|61550496|0.88080000|1550.28000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.967319|61550497|0.88080000|957.21000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.971616|61550498|0.88080000|786.08000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.971616|61550499|0.88080000|7672.18000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.975607|61550500|0.88080000|848.05000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.975607|61550501|0.88080000|1000.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550502|0.88090000|50.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550503|0.88090000|5.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550504|0.88090000|69.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550505|0.88090000|133.20000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550506|0.88100000|100.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550507|0.88100000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.989983|61550508|0.88100000|337.77000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:31|0.993954|61550509|0.88100000|380.42000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.002559|61550510|0.88100000|684.21000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550511|0.88100000|7501.94000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550512|0.88100000|90.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550513|0.88100000|592.16000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550514|0.88100000|343.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550515|0.88110000|150.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550516|0.88110000|5.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550517|0.88110000|45.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.007882|61550518|0.88110000|69.66000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.014847|61550519|0.88100000|562.30000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.03178|61550520|0.88110000|1117.37000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.03178|61550521|0.88110000|2889.30000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.03178|61550522|0.88110000|130.53000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060807|61550523|0.88100000|3600.00000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060807|61550524|0.88100000|1032.59000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060807|61550525|0.88100000|6723.46000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060902|61550526|0.88120000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060902|61550527|0.88120000|65.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060902|61550528|0.88120000|111.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.060902|61550529|0.88120000|2374.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.238764|61550530|0.88120000|816.50000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.276333|61550531|0.88110000|3600.00000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.34325|61550532|0.88110000|816.50000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.371862|61550533|0.88110000|816.50000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:32|0.981176|61550534|0.88100000|222.61000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:34|0.460034|61550535|0.88100000|1136.10000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:35|0.15838|61550536|0.88130000|9000.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:35|0.15838|61550537|0.88130000|816.50000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:35|0.32283|61550538|0.88130000|144.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:36|0.031434|61550539|0.88110000|1136.10000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:36|0.031434|61550540|0.88110000|5850.94000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:39|0.920847|61550541|0.88130000|6.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:41|0.076449|61550542|0.88140000|1.70000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:44|0.22473|61550543|0.88130000|144.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:44|0.22473|61550544|0.88130000|2226.89000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:44|0.383473|61550545|0.88130000|1187.30000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:44|0.409488|61550546|0.88130000|245.16000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:45|0.986488|61550547|0.88140000|25.30000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:48|0.647517|61550548|0.88150000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:48|0.647517|61550549|0.88150000|48.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:48|0.668169|61550550|0.88160000|69.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:48|0.800447|61550551|0.88170000|50.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:48|0.950817|61550552|0.88180000|2.45000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:57|0.217134|61550553|0.88180000|2.55000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:57|0.897178|61550554|0.88190000|25.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:57|0.897178|61550555|0.88190000|3369.95000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:58|0.076519|61550556|0.88190000|54.19000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:18:00|0.367415|61550557|0.88140000|51.24000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:18:00|0.453669|61550558|0.88140000|2303.41000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:18:00|0.647879|61550559|0.88150000|6.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:18:02|0.030007|61550560|0.88160000|27.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:07|0.878828|61550561|0.88160000|90.12000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:10|0.79466|61550562|0.88180000|19.84000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:12|0.483289|61550563|0.88150000|500.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:12|0.816337|61550564|0.88190000|22.68000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:15|0.981827|61550565|0.88180000|2.16000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:19|0.052224|61550566|0.88170000|88.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:19|0.052224|61550567|0.88180000|1578.42000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:19|0.531832|61550568|0.88190000|39.69000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:19|0.967769|61550569|0.88140000|63.71000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:21|0.770357|61550570|0.88170000|10.34000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:22|0.151164|61550571|0.88140000|938.44000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:22|0.165121|61550572|0.88140000|1592.05000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:22|0.165284|61550573|0.88140000|240.43000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.18876|61550574|0.88110000|170.20000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.192488|61550575|0.88110000|0.03000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.620594|61550576|0.88090000|12.48000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.654128|61550577|0.88110000|109.45000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:25|0.757385|61550578|0.88090000|144.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:25|0.913104|61550579|0.88100000|374.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:25|0.973674|61550580|0.88130000|1.26000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:27|0.288087|61550581|0.88150000|170.23000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:29|0.406783|61550582|0.88200000|31.61000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.453787|61550583|0.88200000|6.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.453787|61550584|0.88210000|500.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.453787|61550585|0.88210000|5.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.453787|61550586|0.88210000|27.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.259558|61550587|0.88200000|0.93000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.640229|61550588|0.88220000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:32|0.640229|61550589|0.88220000|48.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:34|0.748504|61550590|0.88240000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:35|0.125463|61550591|0.88250000|22.55000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:36|0.919642|61550592|0.88230000|535.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:37|0.351718|61550593|0.88240000|69.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:37|0.351718|61550594|0.88240000|60.26000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:37|0.351718|61550595|0.88250000|121.45000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:37|0.351718|61550596|0.88250000|449.29000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.296917|61550597|0.88250000|1.10000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:42|0.959635|61550598|0.88220000|10.87000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.514333|61550599|0.88220000|671.46000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:44|0.094357|61550600|0.88250000|88.90000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:44|0.094357|61550601|0.88250000|515.24000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:44|0.847968|61550602|0.88250000|31.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.096622|61550603|0.88240000|42.86000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:49|0.006789|61550604|0.88240000|0.91000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:49|0.760785|61550605|0.88220000|50.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:50|0.587039|61550606|0.88220000|76.13000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:51|0.67166|61550607|0.88260000|5.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:51|0.67166|61550608|0.88260000|49.13000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:52|0.710847|61550609|0.88220000|23.87000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:54|0.265979|61550610|0.88200000|170.23000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:56|0.497743|61550611|0.88190000|1.97000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:57|0.257643|61550612|0.88170000|400.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:57|0.257643|61550613|0.88160000|120.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:58|0.21466|61550614|0.88150000|1.27000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:58|0.931439|61550615|0.88150000|815.23000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.384436|61550616|0.88170000|816.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.384436|61550617|0.88170000|2280.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.416116|61550618|0.88180000|535.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.416116|61550619|0.88180000|374.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.416116|61550620|0.88180000|816.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:03|0.347817|61550621|0.88200000|31.59000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:08|0.402945|61550622|0.88190000|753.36000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:15|0.428469|61550623|0.88210000|31.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:16|0.557258|61550624|0.88220000|170.23000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:16|0.899038|61550625|0.88240000|2986.96000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:16|0.899038|61550626|0.88240000|619.59000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:17|0.227054|61550627|0.88250000|1.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:17|0.581521|61550628|0.88230000|19.46000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.066257|61550629|0.88250000|8.40000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.483744|61550630|0.88260000|1164.31000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.616631|61550631|0.88260000|3671.38000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.6397|61550632|0.88260000|23.70000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.720437|61550633|0.88270000|5.25000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.720437|61550634|0.88270000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.720437|61550635|0.88270000|2833.29000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.945112|61550636|0.88290000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:20|0.154732|61550637|0.88290000|50.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:22|0.185143|61550638|0.88290000|535.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.419628|61550639|0.88300000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.419628|61550640|0.88300000|5.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.569417|61550641|0.88310000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.569417|61550642|0.88320000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.569417|61550643|0.88320000|6.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.569417|61550644|0.88320000|137.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:25|0.616775|61550645|0.88310000|31.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.540251|61550646|0.88290000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.540251|61550647|0.88290000|392.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.578831|61550648|0.88280000|170.23000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.578831|61550649|0.88280000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.721309|61550650|0.88270000|1980.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.721309|61550651|0.88270000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.751199|61550652|0.88260000|2775.73000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:27|0.660046|61550653|0.88250000|0.85000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550654|0.88280000|535.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550655|0.88280000|816.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550656|0.88290000|321.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550657|0.88290000|588.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550658|0.88290000|321.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:30|0.099335|61550659|0.88290000|1368.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:33|0.6513|61550660|0.88280000|0.53000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:35|0.48485|61550661|0.88250000|25.53000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:36|0.449231|61550662|0.88300000|277.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:39|0.797742|61550663|0.88270000|3653.15000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:42|0.133477|61550664|0.88310000|2.99000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.234716|61550665|0.88310000|404.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.369683|61550666|0.88330000|5.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.369683|61550667|0.88330000|144.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550668|0.88340000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550669|0.88340000|1724.59000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550670|0.88340000|192.56000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550671|0.88350000|45.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550672|0.88350000|336.14000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430234|61550673|0.88350000|98.01000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.430801|61550674|0.88350000|8397.09000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.487805|61550675|0.88330000|1183.25000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.48785|61550676|0.88330000|192.56000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.644075|61550677|0.88360000|48.70000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.644075|61550678|0.88360000|0.52000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.644075|61550679|0.88370000|27.70000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.644075|61550680|0.88370000|816.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.921296|61550681|0.88390000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.921296|61550682|0.88390000|5.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.921296|61550683|0.88390000|329.41000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550684|0.88400000|208.88000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550685|0.88400000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550686|0.88400000|27.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550687|0.88400000|170.23000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550688|0.88410000|150.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550689|0.88410000|3600.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.957812|61550690|0.88410000|45.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.39701|61550691|0.88430000|500.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.39701|61550692|0.88430000|250.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.39701|61550693|0.88430000|380.90000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.407872|61550694|0.88390000|50.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.49163|61550695|0.88430000|3219.10000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.49163|61550696|0.88430000|65.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.49163|61550697|0.88430000|69.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.686715|61550698|0.88440000|48.76000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.788669|61550699|0.88440000|248.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:45|0.256645|61550700|0.88440000|52.74000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:45|0.256645|61550701|0.88440000|364.76000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:45|0.824155|61550702|0.88410000|192.10000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:45|0.827524|61550703|0.88410000|0.07000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:46|0.294881|61550704|0.88440000|53.57000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.241049|61550705|0.88440000|3181.67000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.241049|61550706|0.88440000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.241049|61550707|0.88440000|85.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.241049|61550708|0.88440000|840.01000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.344871|61550709|0.88450000|105.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.421723|61550710|0.88460000|25.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.421723|61550711|0.88460000|194.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.42191|61550712|0.88460000|3406.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.42191|61550713|0.88460000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550714|0.88470000|0.52000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550715|0.88470000|3600.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550716|0.88480000|6.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550717|0.88480000|50.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550718|0.88480000|75.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.573158|61550719|0.88480000|3600.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.771693|61550720|0.88490000|87.89000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.499189|61550721|0.88500000|229.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.519008|61550722|0.88500000|2329.02000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.522858|61550723|0.88500000|6.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.52691|61550724|0.88510000|757.88000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.531063|61550725|0.88510000|625.82000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.535454|61550726|0.88510000|1346.40000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.539294|61550727|0.88510000|869.90000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.539294|61550728|0.88510000|27.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.575554|61550729|0.88560000|40.08000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.627864|61550730|0.88570000|9.68000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.627864|61550731|0.88570000|2361.81000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.627864|61550732|0.88570000|1180.89000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.753015|61550733|0.88550000|24.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.761158|61550734|0.88560000|10.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:52|0.376096|61550735|0.88570000|53.57000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:53|0.192289|61550736|0.88580000|0.52000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:53|0.192289|61550737|0.88580000|29.64000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:53|0.192289|61550738|0.88580000|49.94000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.183571|61550739|0.88560000|3600.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.313951|61550740|0.88550000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.342283|61550741|0.88550000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.439607|61550742|0.88540000|1136.10000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.703387|61550743|0.88530000|170.23000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.792562|61550744|0.88510000|402.86000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.792562|61550745|0.88510000|816.50000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.793415|61550746|0.88540000|2532.42000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.848283|61550747|0.88450000|119.16000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:02|0.690017|61550748|0.88460000|3.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:07|0.928644|61550749|0.88490000|53.97000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.014797|61550750|0.88450000|1969.99000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.014797|61550751|0.88450000|1304.21000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.014797|61550752|0.88450000|816.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.633283|61550753|0.88460000|109.06000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.628284|61550754|0.88450000|2240.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:10|0.024708|61550755|0.88430000|1969.44000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.005523|61550756|0.88420000|572.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.011267|61550757|0.88420000|1041.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.275749|61550758|0.88420000|217.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.57605|61550759|0.88420000|816.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.611717|61550760|0.88430000|374.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:15|0.693461|61550761|0.88420000|443.01000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:16|0.242551|61550762|0.88430000|816.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:17|0.668763|61550763|0.88430000|225.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:17|0.668763|61550764|0.88420000|455.19000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:18|0.758025|61550765|0.88390000|1972.24000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:19|0.04413|61550766|0.88370000|6.66000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:20|0.12588|61550767|0.88380000|27.19000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.761461|61550768|0.88370000|1965.80000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.951786|61550769|0.88370000|0.03000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.951786|61550770|0.88360000|5.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.951786|61550771|0.88360000|6.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:23|0.416732|61550772|0.88370000|27.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:23|0.490192|61550773|0.88350000|25.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:23|0.490192|61550774|0.88350000|27.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:25|0.902263|61550775|0.88340000|45.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:25|0.938234|61550776|0.88330000|25.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:25|0.965952|61550777|0.88330000|589.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:26|0.042072|61550778|0.88330000|1379.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:26|0.051437|61550779|0.88330000|0.06000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:26|0.139714|61550780|0.88320000|50.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:26|0.139714|61550781|0.88320000|65.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:26|0.139714|61550782|0.88310000|85.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:27|0.171218|61550783|0.88330000|816.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:27|0.308817|61550784|0.88300000|50.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:27|0.308817|61550785|0.88300000|4750.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:27|0.550508|61550786|0.88300000|537.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:28|0.85853|61550787|0.88320000|26.45000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.345441|61550788|0.88340000|321.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.637313|61550789|0.88350000|170.20000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:36|0.03563|61550790|0.88360000|5.87000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:37|0.092655|61550791|0.88360000|3.23000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:37|0.457917|61550792|0.88360000|54.08000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:40|0.054595|61550793|0.88380000|374.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:40|0.054595|61550794|0.88370000|442.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:40|0.823812|61550795|0.88340000|0.80000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:43|0.934415|61550796|0.88390000|225.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:45|0.799067|61550797|0.88380000|26.22000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:48|0.750866|61550798|0.88420000|31.55000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:49|0.56551|61550799|0.88400000|816.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:49|0.56551|61550800|0.88400000|93.73000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:52|0.196558|61550801|0.88420000|10.15000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:53|0.381448|61550802|0.88410000|225.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:57|0.196167|61550803|0.88410000|60.30000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:57|0.748959|61550804|0.88400000|588.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:59|0.854994|61550805|0.88370000|816.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:00|0.692989|61550806|0.88350000|2900.47000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:00|0.758887|61550807|0.88330000|170.23000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:00|0.758887|61550808|0.88330000|816.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:00|0.86016|61550809|0.88360000|22.62000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:00|0.940886|61550810|0.88320000|1991.72000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:01|0.424994|61550811|0.88320000|816.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:02|0.759511|61550812|0.88320000|225.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:03|0.983935|61550813|0.88310000|374.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:07|0.053387|61550814|0.88350000|570.43000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:07|0.966138|61550815|0.88350000|26.46000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:13|0.238465|61550816|0.88320000|109.31000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.300375|61550817|0.88300000|5.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.300375|61550818|0.88300000|1989.44000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:20|0.459288|61550819|0.88310000|277.42000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:20|0.996097|61550820|0.88270000|5.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:21|0.857081|61550821|0.88260000|6.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:21|0.885658|61550822|0.88250000|50.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:21|0.885658|61550823|0.88250000|27.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:21|0.885658|61550824|0.88250000|25.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.049755|61550825|0.88240000|500.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.049755|61550826|0.88240000|48.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.049755|61550827|0.88240000|45.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.124185|61550828|0.88230000|150.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.124185|61550829|0.88230000|65.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.171657|61550830|0.88220000|250.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.171657|61550831|0.88220000|69.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.640858|61550832|0.88230000|1000.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:22|0.70604|61550833|0.88210000|58.05000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:23|0.211589|61550834|0.88240000|130.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:26|0.500741|61550835|0.88240000|81.12000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.242776|61550836|0.88220000|10.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.255599|61550837|0.88210000|1984.12000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.255599|61550838|0.88210000|816.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:28|0.153438|61550839|0.88210000|225.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:29|0.559409|61550840|0.88200000|0.78000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:30|0.165894|61550841|0.88200000|786.71000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:32|0.913502|61550842|0.88210000|3.33000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.115512|61550843|0.88210000|54.98000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.895303|61550844|0.88230000|2837.21000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.895303|61550845|0.88230000|1984.12000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:36|0.58727|61550846|0.88260000|170.23000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:36|0.58727|61550847|0.88260000|500.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:42|0.325431|61550848|0.88330000|6.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:43|0.615455|61550849|0.88340000|27.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.005742|61550850|0.88350000|5.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.573955|61550851|0.88360000|25.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.573955|61550852|0.88360000|48.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.573955|61550853|0.88360000|500.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.622486|61550854|0.88370000|69.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.622486|61550855|0.88370000|1183.46000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:46|0.109178|61550856|0.88370000|80.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:46|0.137151|61550857|0.88360000|1780.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:46|0.137151|61550858|0.88360000|80.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:47|0.909735|61550859|0.88380000|50.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:47|0.909735|61550860|0.88380000|90.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.001992|61550861|0.88390000|5.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.729875|61550862|0.88400000|24.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.729875|61550863|0.88400000|150.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:50|0.308098|61550864|0.88440000|4.52000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.143071|61550865|0.88440000|172.48000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.181889|61550866|0.88450000|6.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.193909|61550867|0.88460000|5.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.193909|61550868|0.88460000|27.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.334084|61550869|0.88470000|25.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.413914|61550870|0.88480000|25.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.725234|61550871|0.88490000|661.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.725234|61550872|0.88490000|25.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.725234|61550873|0.88490000|45.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.822901|61550874|0.88490000|614.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:55|0.79605|61550875|0.88510000|85.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.640257|61550876|0.88490000|225.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.902828|61550877|0.88450000|28.44000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.746866|61550878|0.88460000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.746866|61550879|0.88470000|148.43000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.746866|61550880|0.88470000|4831.97000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.746866|61550881|0.88470000|2769.28000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.790973|61550882|0.88450000|2115.69000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.790973|61550883|0.88470000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.790973|61550884|0.88480000|1675.04000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.790973|61550885|0.88480000|4138.22000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.284788|61550886|0.88500000|1872.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.296046|61550887|0.88500000|240.28000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.296046|61550888|0.88520000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.306596|61550889|0.88530000|105.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.306596|61550890|0.88530000|25.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.957028|61550891|0.88510000|816.50000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.21797|61550892|0.88540000|45.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.029782|61550893|0.88500000|225.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:06|0.180972|61550894|0.88490000|374.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:08|0.482344|61550895|0.88460000|816.50000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:11|0.116891|61550896|0.88430000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:11|0.116891|61550897|0.88430000|0.77000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:13|0.261024|61550898|0.88420000|1152.30000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:13|0.261024|61550899|0.88440000|28.92000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:13|0.702528|61550900|0.88410000|170.23000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:13|0.702528|61550901|0.88400000|13.12000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:13|0.82232|61550902|0.88430000|321.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:14|0.315737|61550903|0.88450000|2.76000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.502933|61550904|0.88400000|1975.80000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.600421|61550905|0.88400000|0.07000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.600421|61550906|0.88390000|1780.23000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:16|0.474526|61550907|0.88400000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:16|0.474526|61550908|0.88400000|302.74000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.189347|61550909|0.88400000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.189347|61550910|0.88400000|28.95000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.774055|61550911|0.88400000|338.18000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.843867|61550912|0.88400000|53.98000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:21|0.91354|61550913|0.88360000|6.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:21|0.91354|61550914|0.88360000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:25|0.84978|61550915|0.88370000|563.82000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:26|0.013045|61550916|0.88380000|596.07000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:26|0.972945|61550917|0.88370000|374.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.176988|61550918|0.88340000|225.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.176988|61550919|0.88340000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.176988|61550920|0.88340000|1996.61000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.176988|61550921|0.88340000|192.32000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.176988|61550922|0.88340000|2828.14000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:28|0.331499|61550923|0.88330000|394.23000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:31|0.234936|61550924|0.88320000|644.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:31|0.523711|61550925|0.88340000|88.43000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:31|0.581787|61550926|0.88340000|286.07000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:31|0.829981|61550927|0.88340000|10.52000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:32|0.646999|61550928|0.88360000|170.23000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:33|0.103742|61550929|0.88370000|109.21000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.142691|61550930|0.88370000|161.96000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.161747|61550931|0.88370000|1655.15000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.174425|61550932|0.88370000|161.90000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.186235|61550933|0.88370000|0.06000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.828667|61550934|0.88410000|2088.98000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:36|0.618648|61550935|0.88430000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:36|0.677471|61550936|0.88440000|25.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:46|0.49904|61550937|0.88420000|10.14000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:48|0.794684|61550938|0.88440000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:48|0.894962|61550939|0.88450000|2090.45000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.104633|61550940|0.88460000|6.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.104633|61550941|0.88460000|2096.59000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.120134|61550942|0.88460000|0.01000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.161872|61550943|0.88470000|27.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.186116|61550944|0.88480000|16.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:49|0.186116|61550945|0.88480000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:50|0.096933|61550946|0.88490000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:50|0.862652|61550947|0.88500000|25.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:50|0.961931|61550948|0.88510000|5.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:52|0.418955|61550949|0.88490000|0.71000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.060893|61550950|0.88510000|5.68000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.696631|61550951|0.88500000|535.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:00|0.90751|61550952|0.88490000|278.69000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.431409|61550953|0.88510000|816.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.431409|61550954|0.88510000|364.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.435646|61550955|0.88510000|1182.56000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.954134|61550956|0.88480000|2021.60000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.966106|61550957|0.88480000|0.04000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:03|0.151818|61550958|0.88490000|225.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:07|0.74012|61550959|0.88520000|535.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:07|0.758795|61550960|0.88510000|12.42000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:09|0.176707|61550961|0.88480000|2025.43000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:09|0.96767|61550962|0.88470000|318.36000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:09|0.97351|61550963|0.88470000|1098.46000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:12|0.230268|61550964|0.88520000|225.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:14|0.128309|61550965|0.88530000|23.69000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:15|0.010494|61550966|0.88510000|535.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:15|0.675961|61550967|0.88500000|12.42000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.604094|61550968|0.88500000|816.50000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.604094|61550969|0.88500000|3600.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.604094|61550970|0.88500000|256.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.62048|61550971|0.88480000|3600.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.628421|61550972|0.88470000|3600.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.628421|61550973|0.88470000|40.96000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.647964|61550974|0.88470000|2783.50000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.647964|61550975|0.88460000|775.54000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.724279|61550976|0.88460000|2024.93000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.566096|61550977|0.88490000|2.54000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:20|0.699561|61550978|0.88490000|10.13000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:24|0.338675|61550979|0.88490000|4.51000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:24|0.350198|61550980|0.88490000|26.43000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:24|0.428184|61550981|0.88490000|225.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.921471|61550982|0.88450000|170.23000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.921471|61550983|0.88450000|1200.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.938254|61550984|0.88440000|1537.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.945574|61550985|0.88440000|379.56000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.95795|61550986|0.88440000|108.83000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.95795|61550987|0.88440000|1349.84000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.964341|61550988|0.88440000|688.29000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:31|0.371253|61550989|0.88430000|2263.72000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:31|0.660208|61550990|0.88450000|192.33000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:31|0.663705|61550991|0.88460000|2101.07000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:32|0.233468|61550992|0.88460000|56.24000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:33|0.184024|61550993|0.88450000|94.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:34|0.22257|61550994|0.88460000|18.56000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:36|0.53212|61550995|0.88440000|15.19000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.183519|61550996|0.88430000|588.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.183519|61550997|0.88450000|5249.32000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.196105|61550998|0.88440000|400.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.209124|61550999|0.88460000|2101.07000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.332537|61551000|0.88470000|3600.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.332537|61551001|0.88470000|4650.32000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.526559|61551002|0.88420000|0.74000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.105178|61551003|0.88420000|1704.71000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.117842|61551004|0.88420000|341.82000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.117842|61551005|0.88420000|343.94000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.141063|61551006|0.88420000|833.17000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.168561|61551007|0.88420000|871.54000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.168561|61551008|0.88420000|1220.13000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.193374|61551009|0.88420000|833.17000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.193374|61551010|0.88420000|278.63000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:42|0.930933|61551011|0.88410000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:42|0.930933|61551012|0.88410000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:42|0.930933|61551013|0.88410000|6.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:42|0.949489|61551014|0.88400000|25.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:42|0.949489|61551015|0.88400000|27.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:45|0.939261|61551016|0.88450000|109.07000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:49|0.113458|61551017|0.88460000|1108.44000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:49|0.609339|61551018|0.88430000|454.17000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:57|0.483016|61551019|0.88430000|3600.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:57|0.483016|61551020|0.88430000|741.50000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:24:00|0.233011|61551021|0.88460000|200.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.548217|61551022|0.88450000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.548217|61551023|0.88450000|3600.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.548217|61551024|0.88450000|400.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.879071|61551025|0.88480000|18.38000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.879071|61551026|0.88490000|9.19000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.494149|61551027|0.88500000|2476.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.618068|61551028|0.88500000|9270.90000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.629358|61551029|0.88500000|11922.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.640985|61551030|0.88500000|6802.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.641411|61551031|0.88500000|62000.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.641602|61551032|0.88500000|7799.20000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.648924|61551033|0.88500000|5683.90000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.65446|61551034|0.88500000|14503.97000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.654913|61551035|0.88500000|12754.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.654932|61551036|0.88500000|358.85000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.654932|61551037|0.88500000|5.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.654932|61551038|0.88500000|6.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.774511|61551039|0.88510000|25.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.774511|61551040|0.88510000|5.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:05|0.774511|61551041|0.88510000|27.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.516355|61551042|0.88500000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.553748|61551043|0.88520000|5818.88000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.621411|61551044|0.88530000|170.23000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.674114|61551045|0.88540000|2782.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.674114|61551046|0.88540000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.94269|61551047|0.88520000|540.70000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.942803|61551048|0.88510000|278.69000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.942803|61551049|0.88510000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:11|0.075385|61551050|0.88500000|2044.30000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:17|0.274872|61551051|0.88500000|2031.18000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:17|0.274872|61551052|0.88500000|3000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:17|0.517374|61551053|0.88480000|535.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.313382|61551054|0.88470000|170.23000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.313382|61551055|0.88470000|2044.23000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.313382|61551056|0.88470000|2824.39000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.313382|61551057|0.88470000|1000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.313382|61551058|0.88470000|56.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.781349|61551059|0.88470000|1728.40000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.781349|61551060|0.88470000|4287.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.813392|61551061|0.88470000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.879839|61551062|0.88470000|1086.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:20|0.879839|61551063|0.88470000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:22|0.764081|61551064|0.88500000|2.13000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:23|0.389539|61551065|0.88460000|0.71000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.210433|61551066|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.246497|61551067|0.88470000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.451213|61551068|0.88470000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.492256|61551069|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.53393|61551070|0.88470000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.662293|61551071|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:26|0.212687|61551072|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:27|0.298775|61551073|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:27|0.298775|61551074|0.88470000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:29|0.565418|61551075|0.88500000|109.07000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:31|0.802864|61551076|0.88480000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:31|0.802864|61551077|0.88480000|1688.64000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:32|0.536263|61551078|0.88510000|5.62000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:32|0.585138|61551079|0.88480000|428.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:32|0.585138|61551080|0.88480000|2348.87000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:32|0.748757|61551081|0.88510000|15.18000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:35|0.019155|61551082|0.88500000|162.17000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:35|0.064757|61551083|0.88490000|63.35000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:37|0.713482|61551084|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:37|0.862959|61551085|0.88470000|2858.40000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.684687|61551086|0.88470000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:42|0.941829|61551087|0.88490000|2824.19000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.578647|61551088|0.88490000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.578647|61551089|0.88490000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.614299|61551090|0.88490000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.656637|61551091|0.88490000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.656637|61551092|0.88510000|80.40000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.219165|61551093|0.88520000|170.23000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.229569|61551094|0.88530000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.328571|61551095|0.88530000|2131.74000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.536707|61551096|0.88550000|148.12000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.701223|61551097|0.88550000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.070287|61551098|0.88570000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.169514|61551099|0.88570000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.316725|61551100|0.88560000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.354419|61551101|0.88550000|9000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.369458|61551102|0.88560000|1136.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388998|61551103|0.88540000|2045.47000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388998|61551104|0.88540000|160.86000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.958919|61551105|0.88570000|498.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.991172|61551106|0.88560000|5.65000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.063333|61551107|0.88580000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.063333|61551108|0.88580000|25.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.063352|61551109|0.88590000|25.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.063352|61551110|0.88590000|2.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.063352|61551111|0.88590000|23.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551112|0.88600000|4.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551113|0.88600000|10.53000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551114|0.88600000|150.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551115|0.88600000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551116|0.88610000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.132039|61551117|0.88610000|95.36000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.524067|61551118|0.88620000|87.76000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.524067|61551119|0.88620000|170.99000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.524067|61551120|0.88620000|34.34000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.524067|61551121|0.88620000|250.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551122|0.88630000|57.52000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551123|0.88630000|32.62000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551124|0.88630000|32.11000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551125|0.88630000|2.49000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551126|0.88630000|22.76000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551127|0.88630000|75.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551128|0.88630000|5.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.739428|61551129|0.88630000|1333.11000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.753298|61551130|0.88630000|817.54000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.753298|61551131|0.88640000|5.95000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.753298|61551132|0.88640000|350.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.753298|61551133|0.88640000|25.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.686036|61551134|0.88650000|11.29000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.173208|61551135|0.88650000|88.70000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.305318|61551136|0.88640000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.305318|61551137|0.88640000|9000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.305318|61551138|0.88640000|3040.34000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.351115|61551139|0.88630000|9000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.383806|61551140|0.88620000|3600.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.383806|61551141|0.88620000|2819.10000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.383806|61551142|0.88620000|2140.63000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.383806|61551143|0.88620000|744.15000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.383806|61551144|0.88620000|191.62000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.390289|61551145|0.88620000|0.09000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.390289|61551146|0.88620000|1000.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.401074|61551147|0.88610000|1476.96000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.410327|61551148|0.88600000|170.23000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.410327|61551149|0.88600000|157.64000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.410327|61551150|0.88600000|386.34000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.452526|61551151|0.88610000|1704.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.452526|61551152|0.88610000|1728.40000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.452526|61551153|0.88610000|2931.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.452526|61551154|0.88620000|1704.10000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.452526|61551155|0.88620000|958.53000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.744446|61551156|0.88600000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.933673|61551157|0.88610000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.073649|61551158|0.88610000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.074373|61551159|0.88630000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.454484|61551160|0.88610000|814.64000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.394187|61551161|0.88610000|1.95000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:56|0.324507|61551162|0.88640000|53.98000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.542915|61551163|0.88610000|30.85000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.873275|61551164|0.88600000|593.84000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.877372|61551165|0.88600000|50.83000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.880823|61551166|0.88600000|50.83000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.880823|61551167|0.88590000|2083.41000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.880823|61551168|0.88590000|1036.90000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.926583|61551169|0.88590000|649.05000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.988239|61551170|0.88580000|278.69000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.03107|61551171|0.88570000|2953.81000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.443511|61551172|0.88560000|58.31000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:59|0.838367|61551173|0.88580000|500.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:00|0.976968|61551174|0.88600000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:02|0.226889|61551175|0.88560000|1.96000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:03|0.301175|61551176|0.88550000|565.05000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:03|0.317742|61551177|0.88550000|1519.40000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:03|0.323473|61551178|0.88550000|16.88000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.00297|61551179|0.88520000|5.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.00297|61551180|0.88520000|6.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.00297|61551181|0.88520000|2104.03000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.134697|61551182|0.88510000|27.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.147699|61551183|0.88500000|25.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.147699|61551184|0.88500000|48.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.147699|61551185|0.88500000|1269.88000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.308659|61551186|0.88490000|45.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.403349|61551187|0.88490000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.458848|61551188|0.88490000|1678.40000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.666554|61551189|0.88490000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:05|0.151826|61551190|0.88510000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:05|0.274711|61551191|0.88520000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:05|0.306911|61551192|0.88520000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:05|0.930682|61551193|0.88530000|2085.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:06|0.502446|61551194|0.88540000|170.23000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:06|0.502446|61551195|0.88550000|277.02000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:06|0.942941|61551196|0.88550000|539.48000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:06|0.942941|61551197|0.88550000|230.38000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551198|0.88550000|9000.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551199|0.88550000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551200|0.88550000|3600.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551201|0.88560000|3600.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551202|0.88560000|2836.15000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551203|0.88560000|1054.42000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:07|0.392833|61551204|0.88560000|4092.93000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:09|0.325851|61551205|0.88540000|428.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:09|0.525316|61551206|0.88520000|170.20000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:10|0.198602|61551207|0.88520000|56.84000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:10|0.663467|61551208|0.88510000|2106.95000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:10|0.663467|61551209|0.88510000|12.35000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:11|0.09024|61551210|0.88520000|1152.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:11|0.135153|61551211|0.88530000|25.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:11|0.559282|61551212|0.88550000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.250575|61551213|0.88510000|0.07000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.250575|61551214|0.88510000|0.57000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.904234|61551215|0.88560000|6000.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.904234|61551216|0.88560000|500.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:13|0.904234|61551217|0.88560000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:15|0.058548|61551218|0.88550000|12.42000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:15|0.058548|61551219|0.88550000|16.97000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.201026|61551220|0.88530000|135.14000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.201026|61551221|0.88530000|2769.75000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.201026|61551222|0.88530000|2124.44000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.724958|61551223|0.88530000|10.13000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.827488|61551224|0.88530000|8.65000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.609604|61551225|0.88510000|2125.57000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.609604|61551226|0.88510000|2125.57000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.622437|61551227|0.88480000|2843.83000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.638809|61551228|0.88480000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.679797|61551229|0.88480000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.687678|61551230|0.88470000|1206.17000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.703022|61551231|0.88470000|5508.64000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.703022|61551232|0.88470000|1206.16000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.735832|61551233|0.88470000|920.33000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.826115|61551234|0.88460000|817.74000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:22|0.73562|61551235|0.88480000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:23|0.130933|61551236|0.88500000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.658957|61551237|0.88460000|2090.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.701981|61551238|0.88450000|2063.35000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.702682|61551239|0.88450000|60.04000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.702682|61551240|0.88450000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.73258|61551241|0.88440000|25.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.73258|61551242|0.88440000|609.89000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.759271|61551243|0.88430000|2825.08000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:30|0.19633|61551244|0.88430000|2440.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:30|0.582087|61551245|0.88450000|4.51000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:32|0.193745|61551246|0.88440000|2261.16000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:32|0.691832|61551247|0.88440000|26.42000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.276332|61551248|0.88430000|472.32000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400895|61551249|0.88420000|25.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400895|61551250|0.88420000|50.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400895|61551251|0.88420000|5.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400895|61551252|0.88420000|6.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400951|61551253|0.88410000|25.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400951|61551254|0.88410000|27.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400951|61551255|0.88410000|3009.22000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.400951|61551256|0.88410000|3873.24000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.416994|61551257|0.88410000|718.67000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.417176|61551258|0.88410000|1410.14000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.909995|61551259|0.88400000|5.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.487324|61551260|0.88410000|816.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.487324|61551261|0.88410000|400.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:36|0.950733|61551262|0.88410000|9.33000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.550403|61551263|0.88460000|428.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.550403|61551264|0.88460000|2858.40000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.67003|61551265|0.88460000|428.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.150045|61551266|0.88460000|368.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.272313|61551267|0.88470000|2123.69000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.441517|61551268|0.88460000|56.84000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.745822|61551269|0.88500000|2122.42000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.390668|61551270|0.88510000|170.23000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.390668|61551271|0.88510000|6.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:49|0.12515|61551272|0.88510000|163.81000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.163255|61551273|0.88510000|652.69000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.163255|61551274|0.88520000|5.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.163255|61551275|0.88520000|5.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.163255|61551276|0.88520000|27.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.163255|61551277|0.88520000|503.30000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:52|0.969047|61551278|0.88510000|46.37000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.429471|61551279|0.88510000|816.50000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.429471|61551280|0.88510000|400.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:57|0.972345|61551281|0.88540000|192.12000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.185532|61551282|0.88560000|50.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.243844|61551283|0.88560000|2858.40000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.449773|61551284|0.88570000|25.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:00|0.022643|61551285|0.88580000|345.18000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:00|0.944304|61551286|0.88560000|238.72000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.371375|61551287|0.88560000|510.20000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.398448|61551288|0.88560000|0.08000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.179131|61551289|0.88530000|156.91000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.179151|61551290|0.88560000|94.39000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:02|0.915519|61551291|0.88520000|496.71000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:03|0.597204|61551292|0.88560000|96.40000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:08|0.001558|61551293|0.88520000|2123.22000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:09|0.170486|61551294|0.88510000|168.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:09|0.170486|61551295|0.88510000|39.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:09|0.192168|61551296|0.88510000|0.03000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:11|0.75771|61551297|0.88480000|0.64000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:13|0.325371|61551298|0.88480000|1602.69000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:13|0.330504|61551299|0.88480000|530.85000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:13|0.408938|61551300|0.88470000|170.23000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:15|0.742541|61551301|0.88450000|0.79000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.315048|61551302|0.88440000|28.17000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.315048|61551303|0.88440000|772.01000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.315422|61551304|0.88440000|1367.58000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:18|0.10969|61551305|0.88420000|2263.72000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.395624|61551306|0.88410000|25.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.414447|61551307|0.88400000|5.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.414447|61551308|0.88400000|5.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.414447|61551309|0.88400000|50.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:22|0.842656|61551310|0.88400000|7.03000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:24|0.246621|61551311|0.88350000|6.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:25|0.602652|61551312|0.88350000|481.50000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:30|0.209214|61551313|0.88390000|170.20000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:38|0.707854|61551314|0.88370000|50.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:38|0.87456|61551315|0.88370000|145.68000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.038773|61551316|0.88370000|1812.69000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.04868|61551317|0.88370000|145.40000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.193035|61551318|0.88340000|170.20000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.193035|61551319|0.88340000|428.67000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.389627|61551320|0.88330000|116.53000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.403422|61551321|0.88330000|1242.06000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:40|0.403455|61551322|0.88330000|792.29000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:43|0.688091|61551323|0.88340000|170.23000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:43|0.688091|61551324|0.88340000|2078.47000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:43|0.693561|61551325|0.88340000|0.05000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.998214|61551326|0.88310000|2147.70000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.998214|61551327|0.88310000|816.50000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:51|0.190537|61551328|0.88360000|50.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:51|0.199621|61551329|0.88360000|1549.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:51|0.253711|61551330|0.88360000|465.12000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:52|0.870853|61551331|0.88400000|109.22000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:53|0.279208|61551332|0.88360000|0.64000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:54|0.926467|61551333|0.88410000|1670.32000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:55|0.141962|61551334|0.88430000|170.23000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:55|0.141962|61551335|0.88430000|2764.20000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:55|0.141962|61551336|0.88430000|2828.46000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:56|0.304143|61551337|0.88470000|20.64000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:01|0.637453|61551338|0.88460000|428.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:01|0.637453|61551339|0.88460000|717.30000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:07|0.406875|61551340|0.88440000|28.22000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:10|0.677152|61551341|0.88450000|74.30000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.135848|61551342|0.88450000|320.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.181068|61551343|0.88440000|2108.20000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.182966|61551344|0.88440000|0.05000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.190481|61551345|0.88430000|562.30000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.346685|61551346|0.88440000|2142.20000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:15|0.862075|61551347|0.88410000|428.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.483513|61551348|0.88370000|170.23000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.633711|61551349|0.88350000|1623.36000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.638257|61551350|0.88350000|1145.46000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.638257|61551351|0.88350000|2401.50000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.665326|61551352|0.88350000|426.46000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.213084|61551353|0.88360000|54.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.996028|61551354|0.88350000|44.63000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:22|0.122773|61551355|0.88340000|1637.61000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:22|0.122773|61551356|0.88340000|2263.72000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:22|0.862097|61551357|0.88350000|749.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:22|0.862097|61551358|0.88350000|816.50000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:26|0.943024|61551359|0.88360000|54.84000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:29|0.570614|61551360|0.88330000|816.50000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:29|0.578014|61551361|0.88330000|56.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:30|0.462658|61551362|0.88340000|22.76000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:37|0.852932|61551363|0.88360000|1.96000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:45|0.72182|61551364|0.88320000|15.65000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:45|0.741941|61551365|0.88320000|154.58000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:45|0.750967|61551366|0.88310000|12.45000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:46|0.64916|61551367|0.88310000|428.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:46|0.954424|61551368|0.88330000|81.26000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:49|0.984978|61551369|0.88290000|22.66000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:50|0.611912|61551370|0.88290000|428.00000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.137153|61551371|0.88360000|350.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.619179|61551372|0.88350000|28.45000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.806779|61551373|0.88350000|788.05000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.806779|61551374|0.88340000|428.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.806779|61551375|0.88340000|332.48000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:00|0.717561|61551376|0.88330000|10.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:04|0.640059|61551377|0.88310000|569.16000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:06|0.310995|61551378|0.88340000|26.21000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:07|0.682615|61551379|0.88300000|5.87000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:11|0.940101|61551380|0.88330000|0.99000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:17|0.42474|61551381|0.88320000|0.59000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:18|0.335164|61551382|0.88320000|60.32000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:18|0.603294|61551383|0.88350000|85.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:24|0.692284|61551384|0.88400000|12.39000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:28|0.610528|61551385|0.88400000|54.07000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:30|0.246102|61551386|0.88400000|2029.59000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:31|0.454513|61551387|0.88400000|749.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.973616|61551388|0.88400000|2.05000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:36|0.721976|61551389|0.88400000|10.15000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:37|0.005019|61551390|0.88400000|2063.76000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:39|0.526936|61551391|0.88430000|108.12000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:39|0.559016|61551392|0.88430000|8.46000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:47|0.638624|61551393|0.88430000|20.62000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:47|0.713121|61551394|0.88390000|50.52000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:50|0.356896|61551395|0.88430000|1.34000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:52|0.812608|61551396|0.88430000|15.25000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:54|0.280468|61551397|0.88440000|10.14000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:54|0.887135|61551398|0.88440000|10.59000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.127642|61551399|0.88440000|54.02000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.730182|61551400|0.88430000|428.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.756909|61551401|0.88420000|695.50000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.810313|61551402|0.88410000|1218.21000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.914651|61551403|0.88390000|1000.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.914651|61551404|0.88390000|1100.96000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.928674|61551405|0.88390000|192.21000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.938203|61551406|0.88390000|479.13000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.971126|61551407|0.88380000|829.11000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.981225|61551408|0.88380000|878.55000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.004458|61551409|0.88390000|924.65000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.029014|61551410|0.88390000|88.13000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.037851|61551411|0.88380000|816.50000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.037851|61551412|0.88370000|154.49000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.046566|61551413|0.88360000|386.80000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.057878|61551414|0.88360000|2644.42000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.057878|61551415|0.88360000|1495.38000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.135919|61551416|0.88370000|12.44000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.499592|61551417|0.88350000|12.40000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.698537|61551418|0.88350000|0.04000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:59|0.20822|61551419|0.88310000|2266.29000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:59|0.526535|61551420|0.88310000|66.32000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.151451|61551421|0.88320000|816.50000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.405057|61551422|0.88340000|562.30000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.444978|61551423|0.88340000|1533.70000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:02|0.207634|61551424|0.88300000|0.58000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:02|0.601207|61551425|0.88300000|5.40000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.408886|61551426|0.88300000|0.02000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.408886|61551427|0.88290000|5.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.408886|61551428|0.88290000|4.98000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:05|0.429458|61551429|0.88290000|0.02000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:06|0.102026|61551430|0.88290000|12.45000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:07|0.026482|61551431|0.88290000|428.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:07|0.958249|61551432|0.88280000|500.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:08|0.72001|61551433|0.88290000|400.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:08|0.72001|61551434|0.88300000|159.85000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:09|0.589198|61551435|0.88270000|12.46000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:09|0.589198|61551436|0.88270000|194.24000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:10|0.900086|61551437|0.88270000|63.33000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:12|0.025225|61551438|0.88260000|291.75000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:21|0.709205|61551439|0.88260000|11.27000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:21|0.832589|61551440|0.88240000|10.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:24|0.792786|61551441|0.88250000|50.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:27|0.543222|61551442|0.88240000|35.79000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:27|0.546957|61551443|0.88240000|1693.87000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:27|0.546957|61551444|0.88240000|379.26000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:30|0.237781|61551445|0.88280000|54.11000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:33|0.960412|61551446|0.88280000|27.74000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:35|0.748375|61551447|0.88280000|23.11000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.307752|61551448|0.88280000|1987.75000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.481662|61551449|0.88300000|816.50000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:39|0.284163|61551450|0.88300000|10.86000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.446893|61551451|0.88300000|1252.65000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.081693|61551452|0.88290000|16.91000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.519052|61551453|0.88270000|2168.30000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:48|0.674921|61551454|0.88320000|2.27000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:52|0.799471|61551455|0.88320000|2072.90000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:55|0.761393|61551456|0.88320000|0.07000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:55|0.761393|61551457|0.88320000|53.51000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.166396|61551458|0.88330000|8.67000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:05|0.579392|61551459|0.88310000|321.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:05|0.579392|61551460|0.88310000|816.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:05|0.983466|61551461|0.88320000|2069.35000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:07|0.263305|61551462|0.88330000|159.37000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:08|0.063639|61551463|0.88360000|26.49000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.754388|61551464|0.88360000|2070.65000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.754388|61551465|0.88360000|2333.55000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.754576|61551466|0.88360000|496.78000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:10|0.844004|61551467|0.88390000|24.21000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:13|0.929879|61551468|0.88400000|4.51000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:15|0.849926|61551469|0.88400000|16.35000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:18|0.192441|61551470|0.88400000|4.14000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:18|0.192441|61551471|0.88400000|170.23000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:18|0.523606|61551472|0.88400000|1136.10000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:20|0.746799|61551473|0.88440000|6.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:21|0.383203|61551474|0.88440000|1136.10000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.007976|61551475|0.88460000|5.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.050981|61551476|0.88470000|25.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.050981|61551477|0.88470000|5.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.247487|61551478|0.88480000|25.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.247487|61551479|0.88480000|39.18000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.791521|61551480|0.88490000|6.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.791521|61551481|0.88490000|108.85000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:26|0.612662|61551482|0.88450000|5.43000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:30|0.337518|61551483|0.88450000|3.19000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:30|0.624063|61551484|0.88440000|2170.42000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:30|0.628766|61551485|0.88440000|45.37000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:32|0.242067|61551486|0.88410000|2261.10000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:32|0.242388|61551487|0.88410000|0.06000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:34|0.095263|61551488|0.88380000|170.23000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:35|0.823054|61551489|0.88370000|6.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:36|0.004153|61551490|0.88380000|808.75000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:36|0.028549|61551491|0.88390000|100.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:38|0.367285|61551492|0.88420000|53.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:38|0.562711|61551493|0.88390000|1136.10000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:39|0.964633|61551494|0.88420000|26.44000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:46|0.587685|61551495|0.88460000|998.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:55|0.524951|61551496|0.88450000|109.18000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:56|0.218541|61551497|0.88430000|315.36000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:56|0.230579|61551498|0.88430000|59.14000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:56|0.262297|61551499|0.88410000|1703.52000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:02|0.145968|61551500|0.88380000|119.33000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:03|0.430421|61551501|0.88370000|6.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:07|0.398687|61551502|0.88360000|5.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.468794|61551503|0.88350000|5.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.468794|61551504|0.88350000|144.89000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.468794|61551505|0.88350000|27.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.499578|61551506|0.88340000|25.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.499578|61551507|0.88340000|48.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.727396|61551508|0.88340000|10.15000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.734918|61551509|0.88330000|45.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:10|0.734918|61551510|0.88330000|69.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:11|0.652259|61551511|0.88320000|112.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:12|0.684092|61551512|0.88320000|1136.10000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.459233|61551513|0.88340000|112.63000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.467024|61551514|0.88310000|0.55000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:14|0.171035|61551515|0.88330000|26.46000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:14|0.310827|61551516|0.88310000|24.45000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:18|0.149139|61551517|0.88280000|6.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.416434|61551518|0.88310000|60.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:29|0.065003|61551519|0.88330000|2.25000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:29|0.242784|61551520|0.88300000|113.86000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:31|0.084346|61551521|0.88330000|56.35000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:32|0.316943|61551522|0.88340000|2041.43000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:32|0.42972|61551523|0.88360000|235.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:32|0.445812|61551524|0.88360000|170.98000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:32|0.454535|61551525|0.88360000|428.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:32|0.509776|61551526|0.88360000|277.39000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:34|0.162735|61551527|0.88360000|54.06000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:35|0.34086|61551528|0.88350000|374.50000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:36|0.998038|61551529|0.88360000|26.23000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:37|0.357805|61551530|0.88360000|2.41000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:39|0.926049|61551531|0.88360000|845.90000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:39|0.927822|61551532|0.88360000|0.08000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.069026|61551533|0.88370000|170.20000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.532983|61551534|0.88370000|343.79000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.586377|61551535|0.88390000|109.28000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.685473|61551536|0.88380000|374.50000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:41|0.505093|61551537|0.88350000|2138.80000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.07589|61551538|0.88350000|0.02000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.07589|61551539|0.88330000|398.39000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.116338|61551540|0.88360000|368.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.116338|61551541|0.88370000|642.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.116338|61551542|0.88370000|3600.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.116338|61551543|0.88370000|816.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.116338|61551544|0.88370000|129.39000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.59621|61551545|0.88370000|110.99000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:43|0.983814|61551546|0.88330000|816.50000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:44|0.136917|61551547|0.88320000|2266.29000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:44|0.510801|61551548|0.88360000|54.09000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.21532|61551549|0.88390000|400.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.21532|61551550|0.88390000|2423.10000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:53|0.834902|61551551|0.88360000|20.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:54|0.592447|61551552|0.88360000|400.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:54|0.592447|61551553|0.88360000|358.11000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:54|0.592447|61551554|0.88360000|1460.26000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:55|0.940241|61551555|0.88400000|111.43000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:58|0.051665|61551556|0.88390000|20.84000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:59|0.607535|61551557|0.88370000|0.55000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:32:00|0.217512|61551558|0.88410000|100.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:09|0.378973|61551559|0.88340000|1125.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:10|0.682766|61551560|0.88320000|0.95000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:11|0.499452|61551561|0.88310000|39.44000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:14|0.858365|61551562|0.88310000|50.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:17|0.144298|61551563|0.88300000|642.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:17|0.144298|61551564|0.88300000|374.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:19|0.906949|61551565|0.88310000|10.16000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:20|0.233865|61551566|0.88310000|1.94000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:20|0.514223|61551567|0.88280000|170.20000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:20|0.644771|61551568|0.88270000|6.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:20|0.644771|61551569|0.88270000|816.50000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:21|0.405437|61551570|0.88270000|24.62000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:21|0.409721|61551571|0.88270000|54.05000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:23|0.875709|61551572|0.88250000|5.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:23|0.970113|61551573|0.88260000|31.55000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.556655|61551574|0.88240000|100.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.556655|61551575|0.88240000|2136.20000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.560299|61551576|0.88240000|0.07000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.581313|61551577|0.88230000|225.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.581313|61551578|0.88230000|50.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.581313|61551579|0.88230000|25.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:24|0.581313|61551580|0.88230000|1617.81000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:25|0.736685|61551581|0.88250000|1.13000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.139157|61551582|0.88220000|45.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.139157|61551583|0.88220000|355.41000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.145948|61551584|0.88220000|18.07000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.151608|61551585|0.88220000|1765.86000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.311738|61551586|0.88210000|65.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.311738|61551587|0.88200000|5.67000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.311738|61551588|0.88200000|5.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:26|0.311738|61551589|0.88200000|1196.33000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:29|0.080502|61551590|0.88200000|39.90000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:30|0.101125|61551591|0.88180000|200.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:30|0.814184|61551592|0.88190000|374.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:31|0.118084|61551593|0.88210000|9.87000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:32|0.646307|61551594|0.88200000|108.29000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:33|0.911243|61551595|0.88200000|50.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:35|0.020219|61551596|0.88210000|2014.35000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:41|0.812203|61551597|0.88180000|2138.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:44|0.603671|61551598|0.88210000|374.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:44|0.603671|61551599|0.88210000|735.70000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:50|0.149232|61551600|0.88230000|333.69000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:52|0.985403|61551601|0.88240000|170.23000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:52|0.985403|61551602|0.88260000|51.87000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:53|0.406799|61551603|0.88230000|0.52000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:54|0.824037|61551604|0.88260000|108.36000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:55|0.418449|61551605|0.88260000|10.17000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:58|0.530665|61551606|0.88240000|4.52000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:32:58|0.951679|61551607|0.88250000|5.56000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:01|0.619925|61551608|0.88220000|29.34000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:04|0.55348|61551609|0.88250000|2033.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:04|0.598695|61551610|0.88260000|816.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:04|0.700486|61551611|0.88280000|137.38000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:05|0.702195|61551612|0.88280000|276.08000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:05|0.769379|61551613|0.88280000|44.92000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:12|0.026872|61551614|0.88310000|5.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:12|0.026872|61551615|0.88310000|170.23000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:12|0.026872|61551616|0.88320000|841.27000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:13|0.865287|61551617|0.88320000|230.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.187833|61551618|0.88330000|5.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.355072|61551619|0.88340000|25.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.355072|61551620|0.88350000|45.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.355072|61551621|0.88360000|6.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.976983|61551622|0.88370000|27.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.976983|61551623|0.88370000|65.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:14|0.976983|61551624|0.88370000|127.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:15|0.01645|61551625|0.88370000|462.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:15|0.085341|61551626|0.88340000|816.50000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:20|0.270102|61551627|0.88350000|98.57000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:21|0.783673|61551628|0.88380000|100.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:21|0.888007|61551629|0.88390000|50.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:21|0.888007|61551630|0.88390000|5.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:22|0.970208|61551631|0.88370000|363.01000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:22|0.970393|61551632|0.88370000|225.49000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:26|0.800863|61551633|0.88380000|718.48000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:27|0.846245|61551634|0.88410000|5.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:27|0.846245|61551635|0.88410000|2025.88000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:28|0.538358|61551636|0.88420000|25.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.036036|61551637|0.88440000|25.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.036036|61551638|0.88440000|45.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.186592|61551639|0.88450000|6.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.186592|61551640|0.88450000|2017.27000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.2121|61551641|0.88460000|100.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.2121|61551642|0.88460000|1.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.2121|61551643|0.88460000|27.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.295998|61551644|0.88470000|48.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.295998|61551645|0.88480000|1000.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.295998|61551646|0.88480000|2827.06000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:29|0.295998|61551647|0.88480000|816.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:32|0.969528|61551648|0.88450000|2125.60000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:34|0.684626|61551649|0.88430000|11.12000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:36|0.264988|61551650|0.88420000|170.20000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:38|0.623498|61551651|0.88400000|321.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:38|0.915376|61551652|0.88380000|20.84000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:40|0.083828|61551653|0.88380000|795.66000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:40|0.107256|61551654|0.88380000|816.50000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:40|0.454863|61551655|0.88390000|2015.55000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:40|0.454863|61551656|0.88390000|816.45000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:42|0.586319|61551657|0.88410000|15.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:50|0.752124|61551658|0.88410000|108.13000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:33:59|0.114932|61551659|0.88390000|6.00000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:34:00|0.151368|61551660|0.88410000|1500.00000000|0
1646051641|2022-02-28 12:34:01|2022-02-28 12:34:00|0.921152|61551661|0.88390000|0.53000000|2
1646051641|2022-02-28 12:34:01|2022-02-28 12:34:01|0.227276|61551662|0.88410000|392.55000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:04|0.678967|61551663|0.88430000|1.13000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:06|0.545317|61551664|0.88390000|365.97000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.453376|61551665|0.88440000|2014.43000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.453376|61551666|0.88440000|2014.43000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.58613|61551667|0.88460000|170.20000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:11|0.698449|61551668|0.88460000|271.41000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:12|0.601673|61551669|0.88450000|170.23000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:12|0.601673|61551670|0.88450000|498.79000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:13|0.271313|61551671|0.88470000|816.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:13|0.271313|61551672|0.88470000|2559.73000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:13|0.678035|61551673|0.88480000|554.45000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:14|0.995859|61551674|0.88490000|5.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:14|0.995859|61551675|0.88500000|15.83000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:15|0.931313|61551676|0.88500000|228.28000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:15|0.931313|61551677|0.88500000|100.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:15|0.931313|61551678|0.88500000|25.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:15|0.931313|61551679|0.88500000|6.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:16|0.478818|61551680|0.88510000|45.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:16|0.478818|61551681|0.88510000|5.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:16|0.478818|61551682|0.88510000|16.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.196822|61551683|0.88520000|25.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.292399|61551684|0.88530000|50.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.292399|61551685|0.88530000|3.97000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.294805|61551686|0.88530000|50.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.38115|61551687|0.88540000|170.23000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.38115|61551688|0.88540000|816.47000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.414845|61551689|0.88550000|75.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.414845|61551690|0.88550000|10.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.510531|61551691|0.88540000|590.34000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.523335|61551692|0.88530000|578.77000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.53169|61551693|0.88530000|3021.23000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.621159|61551694|0.88520000|2261.16000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.847187|61551695|0.88510000|170.23000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:31|0.823821|61551696|0.88470000|42.39000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.819443|61551697|0.88440000|170.23000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.819443|61551698|0.88440000|2261.16000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.839186|61551699|0.88420000|3600.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.839186|61551700|0.88420000|1091.56000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.864258|61551701|0.88420000|1734.33000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:39|0.74992|61551702|0.88420000|1145.13000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:43|0.332525|61551703|0.88440000|53.97000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.678603|61551704|0.88460000|26.45000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.821379|61551705|0.88460000|473.55000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.961872|61551706|0.88470000|192.27000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.961872|61551707|0.88470000|1724.53000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.197136|61551708|0.88500000|170.23000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:51|0.780847|61551709|0.88430000|1.11000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.562318|61551710|0.88460000|500.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.592338|61551711|0.88480000|1251.31000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.592338|61551712|0.88480000|2827.19000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.592338|61551713|0.88490000|504.56000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.747003|61551714|0.88490000|347.06000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.577004|61551715|0.88530000|816.50000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.071649|61551716|0.88530000|111.30000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.404882|61551717|0.88540000|1.55000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.404882|61551718|0.88550000|2.94000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.452823|61551719|0.88550000|7.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.493888|61551720|0.88550000|0.06000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.560062|61551721|0.88540000|816.50000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.75271|61551722|0.88510000|1105.10000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.022219|61551723|0.88520000|1.12000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.453174|61551724|0.88530000|816.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.453174|61551725|0.88540000|3600.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.453174|61551726|0.88540000|9000.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:02|0.853842|61551727|0.88550000|108.21000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.171653|61551728|0.88500000|1700.27000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.171653|61551729|0.88500000|816.50000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.171653|61551730|0.88500000|400.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:05|0.329008|61551731|0.88480000|0.66000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:06|0.749717|61551732|0.88480000|169.50000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.885063|61551733|0.88480000|109.02000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:08|0.43571|61551734|0.88470000|816.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:08|0.43571|61551735|0.88480000|2295.87000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:10|0.998612|61551736|0.88470000|0.52000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:13|0.080144|61551737|0.88490000|168.38000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:15|0.102288|61551738|0.88540000|101.56000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:15|0.66358|61551739|0.88530000|0.91000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:18|0.648771|61551740|0.88530000|280.98000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:19|0.212767|61551741|0.88540000|22.47000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:21|0.26672|61551742|0.88560000|2.02000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:22|0.494483|61551743|0.88550000|75.17000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.006415|61551744|0.88530000|7.48000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.099449|61551745|0.88560000|2875.22000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.099449|61551746|0.88560000|2824.65000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.099449|61551747|0.88560000|816.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.170967|61551748|0.88560000|500.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.552927|61551749|0.88570000|44.95000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.902782|61551750|0.88520000|50.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.946864|61551751|0.88550000|20.82000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:31|0.436983|61551752|0.88580000|10.12000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:35|0.07938|61551753|0.88610000|5.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:35|0.07938|61551754|0.88610000|5.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:37|0.359172|61551755|0.88600000|3.58000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.567437|61551756|0.88620000|6.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.730578|61551757|0.88630000|27.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.730578|61551758|0.88630000|170.23000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.730578|61551759|0.88640000|48.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.730578|61551760|0.88640000|2486.73000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:40|0.917272|61551761|0.88640000|56.89000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:55|0.154237|61551762|0.88630000|1000.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:07|0.237537|61551763|0.88580000|170.23000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:09|0.844084|61551764|0.88590000|552.97000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:09|0.940884|61551765|0.88560000|0.52000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:10|0.895261|61551766|0.88590000|454.65000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:11|0.091269|61551767|0.88600000|26.38000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:12|0.3102|61551768|0.88550000|10.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:12|0.3102|61551769|0.88550000|2822.19000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:16|0.089003|61551770|0.88550000|816.50000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:16|0.111705|61551771|0.88580000|10.11000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:18|0.531032|61551772|0.88590000|26.39000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:24|0.694199|61551773|0.88620000|456.75000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:25|0.320645|61551774|0.88640000|108.87000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551775|0.88670000|7.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551776|0.88670000|1.15000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551777|0.88670000|11.42000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551778|0.88670000|57.53000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551779|0.88670000|22.74000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.323125|61551780|0.88670000|499.96000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.359414|61551781|0.88680000|11.63000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.359414|61551782|0.88680000|32.58000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.688062|61551783|0.88690000|0.53000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:31|0.688062|61551784|0.88690000|0.10000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.283181|61551785|0.88690000|12.90000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.283181|61551786|0.88690000|1000.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.353209|61551787|0.88700000|688.17000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.353209|61551788|0.88700000|4.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.353209|61551789|0.88700000|40.61000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.353209|61551790|0.88700000|33.45000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.353209|61551791|0.88700000|170.23000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551792|0.88710000|57.17000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551793|0.88710000|6.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551794|0.88710000|816.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551795|0.88720000|228.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551796|0.88720000|34.64000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551797|0.88720000|33.52000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551798|0.88720000|25.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551799|0.88720000|27.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.461953|61551800|0.88720000|10.33000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472935|61551801|0.88720000|12.07000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472935|61551802|0.88720000|978.93000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.578602|61551803|0.88720000|849.65000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.912323|61551804|0.88730000|48.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.274311|61551805|0.88740000|35.22000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.274311|61551806|0.88740000|4.80000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.274311|61551807|0.88740000|50.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.288734|61551808|0.88750000|69.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.288734|61551809|0.88750000|1978.72000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.380451|61551810|0.88760000|87.63000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.380451|61551811|0.88770000|30.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.868104|61551812|0.88780000|25.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.868104|61551813|0.88780000|5.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.868104|61551814|0.88790000|25.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.868104|61551815|0.88790000|25.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.868104|61551816|0.88790000|975.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.46297|61551817|0.88790000|1.17000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.588162|61551818|0.88790000|997.90000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551819|0.88800000|4.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551820|0.88800000|36.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551821|0.88800000|57.68000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551822|0.88800000|44.52000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551823|0.88800000|50.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.379868|61551824|0.88800000|45.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:51|0.548656|61551825|0.88790000|481.50000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:02|0.597487|61551826|0.88790000|50.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:05|0.98372|61551827|0.88810000|0.52000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:05|0.98372|61551828|0.88810000|5464.49000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.050158|61551829|0.88800000|1111.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.101908|61551830|0.88820000|57.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.101908|61551831|0.88820000|33.95000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.101908|61551832|0.88830000|5.78000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:06|0.176024|61551833|0.88800000|9.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.707106|61551834|0.88730000|170.23000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.707106|61551835|0.88730000|9000.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.707106|61551836|0.88730000|400.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.707106|61551837|0.88730000|816.50000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.707106|61551838|0.88730000|3600.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.752464|61551839|0.88710000|5.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.764514|61551840|0.88710000|48.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.836127|61551841|0.88710000|816.50000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.836127|61551842|0.88710000|2816.60000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.836127|61551843|0.88700000|2661.42000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:11|0.523486|61551844|0.88700000|80.68000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:12|0.233233|61551845|0.88720000|816.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:12|0.233233|61551846|0.88720000|400.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:12|0.245109|61551847|0.88720000|400.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:12|0.253418|61551848|0.88730000|816.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:16|0.585734|61551849|0.88750000|15.13000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:17|0.545732|61551850|0.88750000|2.49000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:28|0.462171|61551851|0.88720000|10.09000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:31|0.62889|61551852|0.88720000|481.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:33|0.437439|61551853|0.88750000|2.31000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:40|0.192494|61551854|0.88720000|481.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:41|0.495891|61551855|0.88740000|100.10000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:42|0.820456|61551856|0.88730000|53.83000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:45|0.171595|61551857|0.88740000|481.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:47|0.157871|61551858|0.88740000|2.36000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:51|0.683202|61551859|0.88690000|119.06000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:51|0.812118|61551860|0.88670000|590.81000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:51|0.857978|61551861|0.88700000|56.08000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:58|0.991163|61551862|0.88680000|107.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:37:59|0.950513|61551863|0.88710000|23.42000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:37:59|0.950513|61551864|0.88730000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:37:59|0.950513|61551865|0.88740000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:37:59|0.950513|61551866|0.88740000|219.49000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:04|0.008968|61551867|0.88730000|10.11000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:05|0.558925|61551868|0.88740000|562.31000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:07|0.072153|61551869|0.88720000|0.65000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:07|0.613295|61551870|0.88700000|1116.23000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:09|0.438282|61551871|0.88710000|221.05000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.511827|61551872|0.88710000|99.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.511827|61551873|0.88710000|392.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.515683|61551874|0.88720000|400.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.518287|61551875|0.88720000|416.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.518287|61551876|0.88730000|1000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.518287|61551877|0.88740000|134.63000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.518287|61551878|0.88740000|1653.12000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.524585|61551879|0.88730000|1144.13000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.524585|61551880|0.88750000|2818.32000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.524585|61551881|0.88760000|2895.15000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.529351|61551882|0.88750000|2590.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.536502|61551883|0.88740000|1672.45000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.540592|61551884|0.88750000|131.94000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.540684|61551885|0.88760000|336.58000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.540684|61551886|0.88760000|340.12000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.540684|61551887|0.88770000|288.13000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.556952|61551888|0.88770000|1393.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.556952|61551889|0.88770000|8831.64000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.557053|61551890|0.88780000|170.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.557053|61551891|0.88780000|303.49000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.567076|61551892|0.88780000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.570934|61551893|0.88780000|283.32000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.575122|61551894|0.88790000|1107.34000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.575601|61551895|0.88790000|1331.59000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.580208|61551896|0.88790000|122.57000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.580556|61551897|0.88800000|5.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.584675|61551898|0.88760000|9000.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.584675|61551899|0.88760000|2269.33000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551900|0.88810000|6.98000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551901|0.88820000|5.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551902|0.88820000|588.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551903|0.88820000|833.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551904|0.88830000|11.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551905|0.88830000|1820.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551906|0.88840000|23.40000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551907|0.88850000|34.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.592573|61551908|0.88850000|6.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.925118|61551909|0.88820000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.525067|61551910|0.88840000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551911|0.88860000|233.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551912|0.88860000|48.18000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551913|0.88860000|34.54000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551914|0.88860000|34.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551915|0.88860000|25.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.552345|61551916|0.88860000|170.18000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.571118|61551917|0.88870000|46.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.571118|61551918|0.88870000|69.18000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.571118|61551919|0.88870000|32.62000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.575314|61551920|0.88870000|0.03000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.595009|61551921|0.88880000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.595009|61551922|0.88880000|1.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.595009|61551923|0.88880000|1712.43000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.599879|61551924|0.88880000|148.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.603336|61551925|0.88880000|252.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:11|0.680413|61551926|0.88870000|523.40000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:13|0.059573|61551927|0.88870000|160.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:13|0.16362|61551928|0.88860000|10.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.515364|61551929|0.88860000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.57205|61551930|0.88890000|87.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.57205|61551931|0.88890000|9.65000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.57205|61551932|0.88890000|120.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.576014|61551933|0.88900000|1.15000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.576014|61551934|0.88900000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.576014|61551935|0.88900000|38.15000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.576014|61551936|0.88900000|25000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:14|0.595892|61551937|0.88910000|0.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.597431|61551938|0.88930000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.597431|61551939|0.88930000|168.86000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.597431|61551940|0.88930000|37.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.597431|61551941|0.88930000|11.63000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.737883|61551942|0.88930000|0.80000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.75359|61551943|0.88930000|0.09000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.75359|61551944|0.88940000|45.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.75359|61551945|0.88940000|9000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.486523|61551946|0.88950000|1.35000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.573201|61551947|0.88950000|19.47000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.573201|61551948|0.88950000|34.89000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.573201|61551949|0.88950000|34.89000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.573201|61551950|0.88950000|34.90000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.584261|61551951|0.88960000|57.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.584261|61551952|0.88960000|24.98000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.724302|61551953|0.88960000|0.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.724302|61551954|0.88970000|45.27000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.724302|61551955|0.88970000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.731789|61551956|0.88940000|9000.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.731789|61551957|0.88940000|415.69000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.779148|61551958|0.88930000|481.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.874487|61551959|0.88950000|47.76000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.886231|61551960|0.88950000|8952.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:17|0.886231|61551961|0.88950000|2288.51000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:18|0.035565|61551962|0.88950000|9000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:18|0.384436|61551963|0.88950000|22.40000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:20|0.291157|61551964|0.88960000|481.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:20|0.291157|61551965|0.88960000|22.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:20|0.291157|61551966|0.88960000|321.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551967|0.88980000|6.37000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551968|0.88980000|8.93000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551969|0.88980000|20.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551970|0.88990000|7.58000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551971|0.88990000|36.48000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551972|0.88990000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551973|0.88990000|1094.28000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551974|0.89000000|57.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551975|0.89000000|38.08000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551976|0.89000000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551977|0.89000000|1.70000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551978|0.89000000|1000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.533824|61551979|0.89000000|3734.29000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.544973|61551980|0.89000000|936.82000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.5495|61551981|0.89000000|6162.76000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.55394|61551982|0.89000000|31000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.556297|61551983|0.89000000|732.97000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.556588|61551984|0.89000000|7433.16000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.572389|61551985|0.89010000|39.80000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.581284|61551986|0.89010000|0.08000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.581284|61551987|0.89020000|87.37000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.581284|61551988|0.89020000|34.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.597464|61551989|0.89030000|685.66000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.597464|61551990|0.89030000|29.49000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.597464|61551991|0.89030000|0.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.610892|61551992|0.89030000|0.06000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.631304|61551993|0.89040000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.631304|61551994|0.89040000|10.48000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.646715|61551995|0.89050000|11.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.646826|61551996|0.89050000|0.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.659624|61551997|0.89060000|1672.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.662887|61551998|0.89060000|0.06000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.670405|61551999|0.89070000|70.65000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.670405|61552000|0.89070000|31.96000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.670405|61552001|0.89070000|34.17000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:21|0.954451|61552002|0.89050000|5.83000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:22|0.030706|61552003|0.89050000|8994.17000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:22|0.769384|61552004|0.89080000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:25|0.701152|61552005|0.89080000|7.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:25|0.701152|61552006|0.89080000|5.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:25|0.701152|61552007|0.89080000|32.41000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.872599|61552008|0.89040000|985.88000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.927992|61552009|0.89040000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.927992|61552010|0.89040000|2296.54000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:31|0.60838|61552011|0.88960000|170.20000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:32|0.176745|61552012|0.88950000|0.09000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:32|0.176745|61552013|0.88950000|65.26000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:32|0.4876|61552014|0.88950000|6.31000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:32|0.552962|61552015|0.88950000|6.47000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:36|0.641112|61552016|0.88940000|93.05000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.745369|61552017|0.88940000|400.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.931133|61552018|0.88910000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.931133|61552019|0.88910000|2809.07000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.931133|61552020|0.88910000|2933.03000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.948892|61552021|0.88910000|0.06000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.948892|61552022|0.88910000|816.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.94978|61552023|0.88900000|170.21000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.94978|61552024|0.88900000|168.66000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.94978|61552025|0.88900000|407.38000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.94978|61552026|0.88900000|2272.18000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.94978|61552027|0.88900000|19645.13000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.960198|61552028|0.88900000|562.30000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.083397|61552029|0.88890000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.083397|61552030|0.88890000|165.29000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.083397|61552031|0.88890000|399.23000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.116507|61552032|0.88900000|816.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.116507|61552033|0.88910000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.116507|61552034|0.88910000|6823.97000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.227132|61552035|0.88910000|1157.79000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.283128|61552036|0.88910000|1018.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.357157|61552037|0.88910000|57.76000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:40|0.716347|61552038|0.88920000|16.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:46|0.508383|61552039|0.88910000|18.53000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:48|0.426702|61552040|0.88910000|53.16000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:53|0.11949|61552041|0.88920000|304.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:53|0.150363|61552042|0.88930000|1953.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:53|0.150363|61552043|0.88930000|1953.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.646156|61552044|0.88950000|963.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.803793|61552045|0.88970000|1961.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.233321|61552046|0.89000000|170.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.233321|61552047|0.89010000|1658.31000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.233321|61552048|0.89020000|328.84000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.233321|61552049|0.89020000|400.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.233321|61552050|0.89020000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.251241|61552051|0.89030000|2945.04000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.298193|61552052|0.89050000|170.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.317786|61552053|0.89060000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.357236|61552054|0.89060000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.357236|61552055|0.89040000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.357236|61552056|0.89040000|1800.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.419416|61552057|0.89040000|7200.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:56|0.25891|61552058|0.89080000|0.05000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.695101|61552059|0.89080000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.710285|61552060|0.89080000|217.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.746515|61552061|0.89090000|5.25000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.746515|61552062|0.89090000|394.75000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.750367|61552063|0.89090000|1558.94000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.750367|61552064|0.89100000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.771303|61552065|0.89110000|32.42000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.873847|61552066|0.89110000|4549.32000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.887242|61552067|0.89110000|1608.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.952162|61552068|0.89110000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.971001|61552069|0.89120000|1.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.971001|61552070|0.89120000|11.57000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.975363|61552071|0.89130000|33.29000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.018835|61552072|0.89140000|40.41000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.018835|61552073|0.89140000|210.17000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552074|0.89150000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552075|0.89150000|87.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552076|0.89150000|56.89000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552077|0.89160000|34.47000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552078|0.89160000|1.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.036301|61552079|0.89160000|0.65000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.059003|61552080|0.89160000|348.08000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.059003|61552081|0.89160000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.079329|61552082|0.89150000|932.62000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.098441|61552083|0.89150000|2468.05000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.102449|61552084|0.89150000|1071.90000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.125727|61552085|0.89150000|706.94000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.152769|61552086|0.89150000|1054.65000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.15682|61552087|0.89150000|1565.59000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.545494|61552088|0.89130000|121.53000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:58|0.549985|61552089|0.89130000|3478.47000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:59|0.765959|61552090|0.89090000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:00|0.544135|61552091|0.89090000|164.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:00|0.826476|61552092|0.89090000|322.82000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:03|0.661065|61552093|0.89080000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.098382|61552094|0.89090000|96.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.098382|61552095|0.89100000|304.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.106587|61552096|0.89090000|819.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.109544|61552097|0.89090000|3687.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.118431|61552098|0.89130000|1954.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.130978|61552099|0.89150000|1680.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.140549|61552100|0.89130000|1954.55000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.152675|61552101|0.89170000|126.80000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.169821|61552102|0.89170000|124.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.169821|61552103|0.89180000|35.04000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.169821|61552104|0.89180000|334.43000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.169821|61552105|0.89180000|6098.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.173324|61552106|0.89180000|124.28000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.190419|61552107|0.89190000|9.61000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.190419|61552108|0.89190000|316.99000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.190419|61552109|0.89190000|4.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.201893|61552110|0.89190000|121.70000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.206547|61552111|0.89190000|0.08000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.206547|61552112|0.89190000|316.92000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.210481|61552113|0.89190000|9.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.265863|61552114|0.89180000|8329.46000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.282618|61552115|0.89180000|670.54000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.282618|61552116|0.89180000|3599.96000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.321577|61552117|0.89180000|0.04000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.321577|61552118|0.89180000|670.54000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.325272|61552119|0.89180000|2529.63000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.329838|61552120|0.89180000|2599.62000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.409542|61552121|0.89200000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.430415|61552122|0.89210000|33.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126337|61552123|0.89210000|0.03000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126337|61552124|0.89230000|48.70000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126337|61552125|0.89240000|36.42000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126337|61552126|0.89240000|44.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126337|61552127|0.89240000|270.55000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.126593|61552128|0.89240000|956.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130573|61552129|0.89250000|6455.76000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130573|61552130|0.89260000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130573|61552131|0.89260000|33.78000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130573|61552132|0.89260000|23.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130573|61552133|0.89270000|57.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552134|0.89280000|87.11000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552135|0.89280000|23.28000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552136|0.89280000|1682.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552137|0.89290000|47.94000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552138|0.89290000|34.09000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552139|0.89290000|57.36000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.130795|61552140|0.89290000|3068.20000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552141|0.89250000|769.46000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552142|0.89290000|531.80000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552143|0.89300000|7.55000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552144|0.89300000|34.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552145|0.89300000|34.37000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552146|0.89300000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552147|0.89300000|57.29000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552148|0.89300000|5.75000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.131227|61552149|0.89300000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.170214|61552150|0.89310000|232.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.170214|61552151|0.89310000|180.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.178204|61552152|0.89310000|1527.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.190561|61552153|0.89320000|68.84000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.206728|61552154|0.89330000|33.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.22008|61552155|0.89340000|1.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.22008|61552156|0.89340000|46.06000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.22008|61552157|0.89340000|5.70000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.243999|61552158|0.89330000|463.81000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.245198|61552159|0.89330000|305.65000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.245198|61552160|0.89330000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.245198|61552161|0.89320000|154.10000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.248969|61552162|0.89320000|855.45000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.256335|61552163|0.89320000|445.57000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.271774|61552164|0.89320000|1050.08000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.480555|61552165|0.89320000|695.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.480555|61552166|0.89320000|557.83000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.483762|61552167|0.89350000|0.79000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.488149|61552168|0.89320000|1378.40000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.498004|61552169|0.89320000|800.85000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.536271|61552170|0.89310000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.536271|61552171|0.89310000|190.23000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.560684|61552172|0.89300000|2555.46000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:06|0.810967|61552173|0.89300000|185.35000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:07|0.088115|61552174|0.89340000|28.59000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:07|0.245842|61552175|0.89310000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:07|0.367497|61552176|0.89290000|1120.90000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:08|0.325516|61552177|0.89320000|10.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.010037|61552178|0.89340000|428.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.010037|61552179|0.89340000|5044.35000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.028033|61552180|0.89350000|682.38000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.028033|61552181|0.89350000|55.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.497461|61552182|0.89350000|0.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.799437|61552183|0.89360000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.506363|61552184|0.89370000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.506363|61552185|0.89370000|36.89000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.506363|61552186|0.89370000|32.46000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.506363|61552187|0.89370000|10.42000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.557018|61552188|0.89370000|0.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.568624|61552189|0.89380000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.636119|61552190|0.89390000|20.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.636119|61552191|0.89390000|34.73000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:10|0.636119|61552192|0.89390000|34.65000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.044263|61552193|0.89390000|0.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.044263|61552194|0.89400000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.044263|61552195|0.89400000|34.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.044263|61552196|0.89400000|361.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.048283|61552197|0.89400000|3238.79000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.065499|61552198|0.89410000|86.99000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.065499|61552199|0.89410000|56.74000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.065499|61552200|0.89410000|11.57000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.065499|61552201|0.89410000|1.78000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.184918|61552202|0.89410000|1254.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.202162|61552203|0.89420000|45.04000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.202162|61552204|0.89420000|0.46000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:13|0.477838|61552205|0.89410000|22.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.421647|61552206|0.89390000|428.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.442188|61552207|0.89380000|391.87000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.446298|61552208|0.89380000|1537.22000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.453547|61552209|0.89380000|313.21000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.453547|61552210|0.89380000|2248.41000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.879413|61552211|0.89360000|11.20000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.879413|61552212|0.89360000|170.23000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.879413|61552213|0.89360000|1048.44000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.882985|61552214|0.89360000|184.73000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.886653|61552215|0.89360000|1029.80000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.886653|61552216|0.89360000|1217.83000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.891045|61552217|0.89360000|860.41000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.899114|61552218|0.89360000|184.73000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.927593|61552219|0.89370000|3383.52000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:16|0.270021|61552220|0.89330000|1.14000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:16|0.8812|61552221|0.89320000|1433.32000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:18|0.379033|61552222|0.89370000|100.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:18|0.450057|61552223|0.89370000|116.92000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:19|0.00527|61552224|0.89380000|26.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:19|0.086837|61552225|0.89380000|1.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:19|0.889551|61552226|0.89370000|17.39000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:24|0.068455|61552227|0.89330000|2266.25000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:24|0.068455|61552228|0.89330000|2266.25000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:26|0.200359|61552229|0.89370000|1935.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:27|0.506124|61552230|0.89400000|170.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:29|0.46301|61552231|0.89370000|12.30000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:29|0.46301|61552232|0.89370000|12.30000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:30|0.602851|61552233|0.89350000|50.36000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:34|0.417549|61552234|0.89380000|548.52000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.123101|61552235|0.89350000|529.97000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.135805|61552236|0.89350000|1067.97000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.144182|61552237|0.89350000|432.39000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.169158|61552238|0.89350000|202.90000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.169158|61552239|0.89350000|217.89000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:35|0.770215|61552240|0.89380000|108.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:37|0.001918|61552241|0.89370000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:38|0.55384|61552242|0.89370000|46.29000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:38|0.561516|61552243|0.89370000|552.92000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:39|0.817452|61552244|0.89350000|2293.44000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.584003|61552245|0.89340000|170.23000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.832484|61552246|0.89310000|5.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.832484|61552247|0.89310000|5.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.859616|61552248|0.89300000|25.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.859616|61552249|0.89300000|2797.39000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:40|0.859616|61552250|0.89300000|816.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:41|0.17983|61552251|0.89310000|2000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552252|0.89300000|53.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552253|0.89310000|7000.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552254|0.89310000|816.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552255|0.89320000|282.78000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552256|0.89320000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552257|0.89320000|1046.15000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552258|0.89320000|4099.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.221369|61552259|0.89330000|3102.06000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:50|0.637159|61552260|0.89280000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:52|0.796111|61552261|0.89260000|50.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:53|0.400434|61552262|0.89300000|7423.40000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:53|0.420976|61552263|0.89310000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:53|0.431184|61552264|0.89320000|190.44000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:53|0.431184|61552265|0.89320000|2240.86000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:54|0.866847|61552266|0.89330000|1961.55000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552267|0.89340000|9000.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552268|0.89330000|400.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552269|0.89330000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552270|0.89320000|816.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552271|0.89320000|9000.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552272|0.89320000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552273|0.89310000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552274|0.89310000|1039.83000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552275|0.89310000|4096.57000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552276|0.89300000|1246.04000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552277|0.89300000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552278|0.89290000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552279|0.89290000|175.78000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.203246|61552280|0.89290000|1427.36000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.432061|61552281|0.89340000|53.48000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.770291|61552282|0.89350000|2.20000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831394|61552283|0.89350000|1963.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831394|61552284|0.89350000|400.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831394|61552285|0.89350000|816.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552286|0.89360000|987.11000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552287|0.89370000|170.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552288|0.89370000|1122.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552289|0.89370000|1683.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552290|0.89370000|4097.39000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552291|0.89380000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552292|0.89390000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552293|0.89390000|4097.39000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552294|0.89400000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552295|0.89400000|5.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552296|0.89400000|2798.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552297|0.89410000|0.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552298|0.89410000|22.76000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552299|0.89410000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552300|0.89410000|2720.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552301|0.89410000|2339.27000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552302|0.89420000|0.04000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552303|0.89420000|3600.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552304|0.89420000|25.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.831483|61552305|0.89420000|4550.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.843643|61552306|0.89370000|1686.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.852177|61552307|0.89410000|2339.20000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.855188|61552308|0.89410000|4320.38000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.855188|61552309|0.89420000|259.52000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.86057|61552310|0.89420000|1419.83000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.868575|61552311|0.89430000|5.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.868575|61552312|0.89430000|321.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.868575|61552313|0.89430000|2338.97000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.8757|61552314|0.89410000|3600.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.875964|61552315|0.89430000|1681.96000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.879678|61552316|0.89400000|8.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.883752|61552317|0.89440000|11.32000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.883752|61552318|0.89440000|36.29000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.883752|61552319|0.89440000|558.99000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.894795|61552320|0.89440000|0.04000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.902988|61552321|0.89450000|56.72000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.902988|61552322|0.89450000|15.23000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.902988|61552323|0.89450000|200.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.989007|61552324|0.89460000|39.68000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:56|0.989007|61552325|0.89460000|0.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.058289|61552326|0.89470000|8.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.058289|61552327|0.89470000|29.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.065472|61552328|0.89470000|0.05000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.154362|61552329|0.89480000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.154362|61552330|0.89480000|0.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.193945|61552331|0.89460000|2.91000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.254624|61552332|0.89480000|0.03000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.254624|61552333|0.89490000|8.88000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.254624|61552334|0.89490000|15.20000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.270407|61552335|0.89490000|22.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.270407|61552336|0.89490000|10.43000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.270407|61552337|0.89500000|6.34000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.270407|61552338|0.89500000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.270407|61552339|0.89500000|56.56000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.293666|61552340|0.89500000|233.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.352254|61552341|0.89500000|0.08000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.456104|61552342|0.89510000|9.58000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.456104|61552343|0.89510000|70.31000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.456104|61552344|0.89510000|34.02000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.456104|61552345|0.89510000|33.99000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.47266|61552346|0.89510000|0.01000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.542451|61552347|0.89520000|56.96000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.542451|61552348|0.89520000|31.74000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.720888|61552349|0.89520000|0.06000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.720888|61552350|0.89530000|5.95000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.720888|61552351|0.89530000|32.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.720888|61552352|0.89540000|17.43000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.002399|61552353|0.89540000|69.43000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.145829|61552354|0.89510000|816.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.145829|61552355|0.89510000|1009.09000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.145829|61552356|0.89510000|3069.90000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.856232|61552357|0.89540000|816.50000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.873081|61552358|0.89550000|100.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.885205|61552359|0.89560000|32.26000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:58|0.885205|61552360|0.89560000|6.84000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:59|0.413121|61552361|0.89560000|0.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:59|0.413121|61552362|0.89560000|14.98000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.132259|61552363|0.89560000|37639.20000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.135773|61552364|0.89560000|4964.25000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552365|0.89570000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552366|0.89570000|1.14000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552367|0.89570000|11.51000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552368|0.89570000|20.59000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552369|0.89580000|33.12000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552370|0.89580000|40.21000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552371|0.89590000|0.53000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552372|0.89600000|4.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552373|0.89600000|56.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552374|0.89600000|34.30000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552375|0.89600000|11.33000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.139661|61552376|0.89600000|136.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.209344|61552377|0.89610000|7.52000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.209344|61552378|0.89610000|12.24000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.229679|61552379|0.89620000|50.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.259229|61552380|0.89640000|34.80000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.308377|61552381|0.89640000|0.07000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.311901|61552382|0.89620000|3318.30000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.316416|61552383|0.89630000|937.50000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.324569|61552384|0.89620000|646.64000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.328373|61552385|0.89620000|2428.15000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.401158|61552386|0.89650000|22.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.404976|61552387|0.89640000|161.10000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:01|0.543851|61552388|0.89650000|993.05000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:02|0.321304|61552389|0.89630000|1136.10000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:40:02|0.336493|61552390|0.89620000|189.56000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.188724|61552391|0.89640000|10.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.188724|61552392|0.89650000|1312.52000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.188724|61552393|0.89650000|3677.48000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.195281|61552394|0.89650000|400.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.195418|61552395|0.89650000|789.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.206409|61552396|0.89660000|936.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.206409|61552397|0.89670000|68.24000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.206409|61552398|0.89680000|86.73000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.206409|61552399|0.89680000|680.70000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.206409|61552400|0.89680000|36.24000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.212378|61552401|0.89640000|220.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.23739|61552402|0.89670000|3600.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552403|0.89690000|44.08000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552404|0.89700000|0.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552405|0.89700000|4.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552406|0.89710000|0.54000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552407|0.89710000|33.62000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552408|0.89710000|6.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552409|0.89710000|117.83000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.237667|61552410|0.89710000|33.12000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.257769|61552411|0.89710000|66.88000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.257769|61552412|0.89720000|33.14000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.257769|61552413|0.89730000|23.17000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.257769|61552414|0.89730000|4.48000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.258138|61552415|0.89740000|34.20000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.258138|61552416|0.89740000|33.92000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.258138|61552417|0.89740000|47.70000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.258138|61552418|0.89740000|51.61000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.258138|61552419|0.89740000|2559.47000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.259424|61552420|0.89740000|1040.53000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.365625|61552421|0.89700000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.531309|61552422|0.89750000|33.90000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.551815|61552423|0.89750000|33.90000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.642585|61552424|0.89750000|11.15000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.661802|61552425|0.89740000|370.83000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.724232|61552426|0.89760000|74.94000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.724232|61552427|0.89760000|5.58000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.724232|61552428|0.89760000|8.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.724232|61552429|0.89760000|49.98000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.728615|61552430|0.89760000|0.02000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.728615|61552431|0.89760000|139.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.729232|61552432|0.89740000|55.43000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.747856|61552433|0.89760000|858.08000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.766466|61552434|0.89750000|10.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.800616|61552435|0.89750000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.914849|61552436|0.89750000|1136.10000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.934934|61552437|0.89750000|1451.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.9831|61552438|0.89730000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.157113|61552439|0.89750000|8500.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.161102|61552440|0.89750000|500.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.177318|61552441|0.89770000|68.49000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.177318|61552442|0.89770000|50.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.177318|61552443|0.89770000|8.38000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.177318|61552444|0.89770000|50.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.177318|61552445|0.89770000|8999.93000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.202418|61552446|0.89780000|5.72000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.202418|61552447|0.89780000|57.05000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.202418|61552448|0.89780000|230.86000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.202418|61552449|0.89780000|37.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.202418|61552450|0.89780000|50.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.67801|61552451|0.89790000|1.13000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.67801|61552452|0.89790000|56.97000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.79011|61552453|0.89770000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:04|0.940457|61552454|0.89770000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.272181|61552455|0.89790000|0.01000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.272181|61552456|0.89790000|49.99000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.514138|61552457|0.89770000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.565349|61552458|0.89790000|22.28000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.005128|61552459|0.89760000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.438013|61552460|0.89750000|5.78000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.524413|61552461|0.89750000|2278.77000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.524413|61552462|0.89750000|650.86000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.549745|61552463|0.89760000|8.36000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.799105|61552464|0.89750000|985.22000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.904486|61552465|0.89750000|648.38000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:07|0.045436|61552466|0.89760000|9000.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.066396|61552467|0.89800000|45.82000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.066396|61552468|0.89800000|4.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.099518|61552469|0.89810000|86.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.099518|61552470|0.89810000|9.55000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.099518|61552471|0.89810000|11.28000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.099518|61552472|0.89810000|36.70000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.099518|61552473|0.89810000|26.87000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.120911|61552474|0.89810000|0.06000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.140085|61552475|0.89820000|341.70000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:08|0.16537|61552476|0.89820000|0.04000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.215035|61552477|0.89770000|111.34000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.328019|61552478|0.89760000|17.11000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.332543|61552479|0.89760000|1147.39000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.335976|61552480|0.89760000|622.22000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.339777|61552481|0.89760000|100.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.343594|61552482|0.89760000|412.43000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.343594|61552483|0.89760000|770.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.343819|61552484|0.89760000|1528.55000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.63959|61552485|0.89690000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.722805|61552486|0.89680000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:12|0.010166|61552487|0.89680000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:12|0.386618|61552488|0.89690000|2.79000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:13|0.421302|61552489|0.89690000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:13|0.747133|61552490|0.89680000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:13|0.75115|61552491|0.89690000|7863.90000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:13|0.754599|61552492|0.89690000|626.26000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:13|0.75789|61552493|0.89680000|691.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:14|0.999538|61552494|0.89720000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:15|0.869901|61552495|0.89720000|9.11000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:16|0.344082|61552496|0.89720000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:17|0.82272|61552497|0.89720000|627.54000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:17|0.827409|61552498|0.89720000|67.96000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:17|0.850243|61552499|0.89710000|346.11000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.13778|61552500|0.89720000|20.31000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.504141|61552501|0.89710000|1929.88000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.504141|61552502|0.89710000|500.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.504141|61552503|0.89710000|2228.41000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.508114|61552504|0.89720000|194.01000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.687282|61552505|0.89700000|5000.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.687363|61552506|0.89700000|1000.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.687689|61552507|0.89710000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.729944|61552508|0.89680000|172.20000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.734105|61552509|0.89680000|0.06000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.770689|61552510|0.89670000|278.69000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.770689|61552511|0.89670000|410.89000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.811051|61552512|0.89660000|1696.25000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.978543|61552513|0.89660000|574.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:18|0.98197|61552514|0.89660000|0.04000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.025044|61552515|0.89630000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.220118|61552516|0.89620000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.909809|61552517|0.89620000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.921475|61552518|0.89620000|1573.90000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.937196|61552519|0.89620000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.121333|61552520|0.89630000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.121333|61552521|0.89630000|1920.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.253392|61552522|0.89620000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.373951|61552523|0.89610000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.925887|61552524|0.89590000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.925887|61552525|0.89580000|3600.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.925887|61552526|0.89580000|847.75000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.960627|61552527|0.89580000|1704.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.960627|61552528|0.89590000|1704.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:20|0.994859|61552529|0.89580000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.002009|61552530|0.89570000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.092641|61552531|0.89570000|1704.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.10223|61552532|0.89560000|75.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.221448|61552533|0.89550000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.275776|61552534|0.89550000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.329741|61552535|0.89540000|100.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.487243|61552536|0.89530000|525.30000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.512639|61552537|0.89530000|610.80000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.6192|61552538|0.89530000|6.29000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.643166|61552539|0.89520000|125.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.647325|61552540|0.89520000|125.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.651185|61552541|0.89520000|125.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.719249|61552542|0.89520000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.842376|61552543|0.89510000|37.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.845748|61552544|0.89510000|1060.56000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.857676|61552545|0.89510000|37.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.970247|61552546|0.89510000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.565218|61552547|0.89500000|22.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.689174|61552548|0.89510000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.875722|61552549|0.89500000|1.15000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.899326|61552550|0.89500000|400.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.119229|61552551|0.89460000|11.32000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.130701|61552552|0.89460000|5.49000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.201238|61552553|0.89460000|8.19000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.201238|61552554|0.89460000|43.55000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.42992|61552555|0.89490000|379.52000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.42992|61552556|0.89490000|400.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:23|0.42992|61552557|0.89500000|390.56000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:25|0.172927|61552558|0.89480000|4.99000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:25|0.89414|61552559|0.89500000|53.20000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:26|0.017867|61552560|0.89500000|1477.81000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:26|0.295017|61552561|0.89530000|1918.82000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:26|0.611975|61552562|0.89540000|140.01000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:27|0.254179|61552563|0.89550000|1.13000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:27|0.817554|61552564|0.89550000|1.13000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:29|0.341128|61552565|0.89550000|5.59000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.528184|61552566|0.89540000|0.83000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.707894|61552567|0.89520000|45.75000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.727399|61552568|0.89510000|500.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.739384|61552569|0.89520000|2233.39000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.739384|61552570|0.89500000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.739384|61552571|0.89500000|2326.70000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:31|0.739384|61552572|0.89500000|400.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:32|0.545286|61552573|0.89500000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:32|0.545286|61552574|0.89510000|1523.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:34|0.327876|61552575|0.89510000|1379.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:34|0.871256|61552576|0.89530000|10.02000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:35|0.666245|61552577|0.89520000|110.84000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552578|0.89510000|144.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552579|0.89510000|336.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552580|0.89520000|1030.28000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552581|0.89520000|3600.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552582|0.89530000|179.98000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552583|0.89530000|1912.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552584|0.89530000|9000.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552585|0.89530000|3600.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552586|0.89540000|3.17000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552587|0.89540000|1049.36000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552588|0.89540000|3600.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552589|0.89540000|1714.18000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552590|0.89550000|3600.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552591|0.89560000|170.23000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.316764|61552592|0.89560000|60.03000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.138151|61552593|0.89540000|170.20000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.140391|61552594|0.89540000|0.03000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.165784|61552595|0.89560000|1910.80000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.482944|61552596|0.89570000|122.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.747424|61552597|0.89590000|2233.39000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:40|0.308704|61552598|0.89620000|8.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:40|0.439222|61552599|0.89620000|0.07000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:40|0.439222|61552600|0.89600000|49.93000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:42|0.659041|61552601|0.89610000|26.14000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.255646|61552602|0.89620000|144.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.255646|61552603|0.89630000|16.36000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.35339|61552604|0.89630000|8.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:46|0.046271|61552605|0.89610000|802.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.14437|61552606|0.89600000|321.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.148345|61552607|0.89590000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.370694|61552608|0.89610000|22.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.374315|61552609|0.89610000|0.01000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:50|0.385035|61552610|0.89600000|218.91000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:51|0.799064|61552611|0.89600000|1914.20000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:53|0.527084|61552612|0.89620000|557.07000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:54|0.490031|61552613|0.89620000|47.16000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:55|0.545477|61552614|0.89620000|20.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:55|0.734738|61552615|0.89620000|1289.25000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:56|0.61867|61552616|0.89630000|0.04000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:56|0.61867|61552617|0.89640000|48.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:56|0.61867|61552618|0.89650000|50.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:56|0.61867|61552619|0.89650000|8.74000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:59|0.023375|61552620|0.89610000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.423054|61552621|0.89650000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.423054|61552622|0.89660000|1695.74000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.423054|61552623|0.89660000|1060.67000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.523458|61552624|0.89660000|851.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.545828|61552625|0.89660000|0.01000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.553365|61552626|0.89670000|1000.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.583005|61552627|0.89680000|2962.67000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.583005|61552628|0.89680000|3.70000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.583005|61552629|0.89680000|2789.49000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.766011|61552630|0.89710000|1916.30000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.619579|61552631|0.89710000|0.02000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.619579|61552632|0.89730000|25.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:04|0.701022|61552633|0.89720000|4.45000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.163026|61552634|0.89730000|13.03000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.163026|61552635|0.89740000|13.55000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.163026|61552636|0.89740000|13.64000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.163026|61552637|0.89740000|13.21000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:05|0.163026|61552638|0.89740000|2.01000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.033642|61552639|0.89700000|802.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.033642|61552640|0.89700000|400.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.390066|61552641|0.89720000|1911.04000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.498632|61552642|0.89740000|11.63000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.540073|61552643|0.89710000|116.42000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.589522|61552644|0.89760000|1690.76000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.180233|61552645|0.89750000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.41501|61552646|0.89750000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.646212|61552647|0.89740000|170.23000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.646212|61552648|0.89740000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:08|0.145198|61552649|0.89730000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.010388|61552650|0.89780000|55.44000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.892744|61552651|0.89800000|25.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.892744|61552652|0.89800000|1907.04000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.892744|61552653|0.89800000|2431.16000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.666045|61552654|0.89750000|1369.83000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.694559|61552655|0.89760000|437.40000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.703646|61552656|0.89750000|950.14000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.703646|61552657|0.89750000|2319.97000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.703646|61552658|0.89750000|391.99000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.754644|61552659|0.89730000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.754644|61552660|0.89740000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.908075|61552661|0.89740000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.093059|61552662|0.89720000|1686.30000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.093059|61552663|0.89730000|1136.10000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.093059|61552664|0.89730000|8318.35000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.213307|61552665|0.89710000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.652325|61552666|0.89730000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.157538|61552667|0.89710000|120.23000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.2424|61552668|0.89700000|2321.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:13|0.247066|61552669|0.89700000|0.02000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:16|0.449602|61552670|0.89700000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:18|0.382618|61552671|0.89710000|26.07000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:19|0.788192|61552672|0.89710000|83.61000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:21|0.992365|61552673|0.89670000|189.40000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:22|0.004883|61552674|0.89670000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.214553|61552675|0.89680000|0.95000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.321198|61552676|0.89680000|20.53000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.958359|61552677|0.89650000|1352.57000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.963573|61552678|0.89650000|426.27000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.973269|61552679|0.89650000|164.72000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.973269|61552680|0.89650000|314.21000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.981783|61552681|0.89650000|852.67000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.990013|61552682|0.89650000|1155.67000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.532529|61552683|0.89650000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.532529|61552684|0.89650000|348.67000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.544247|61552685|0.89650000|52.51000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.872504|61552686|0.89590000|2972.44000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:25|0.914213|61552687|0.89610000|6000.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.74294|61552688|0.89610000|816.50000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.74294|61552689|0.89610000|276.01000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.433127|61552690|0.89550000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.433127|61552691|0.89550000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.673231|61552692|0.89570000|144.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.673231|61552693|0.89570000|1001.76000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.934304|61552694|0.89540000|6.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.934304|61552695|0.89530000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.934304|61552696|0.89530000|39.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.271807|61552697|0.89570000|1911.99000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.271807|61552698|0.89570000|566.79000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.552409|61552699|0.89520000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.552409|61552700|0.89520000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.552409|61552701|0.89520000|659.13000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.971226|61552702|0.89560000|107.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.694726|61552703|0.89500000|5.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:33|0.089957|61552704|0.89500000|0.09000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:33|0.271646|61552705|0.89470000|101.86000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:35|0.500759|61552706|0.89460000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:35|0.587812|61552707|0.89480000|4.45000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:41|0.041472|61552708|0.89450000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:41|0.041472|61552709|0.89450000|6.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:41|0.886864|61552710|0.89470000|10.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552711|0.89450000|111.34000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552712|0.89440000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552713|0.89430000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552714|0.89420000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552715|0.89420000|1050.22000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552716|0.89420000|71.67000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552717|0.89420000|554.42000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.427053|61552718|0.89410000|12365.85000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.526399|61552719|0.89420000|6.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.543682|61552720|0.89410000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.543682|61552721|0.89410000|27.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.921855|61552722|0.89400000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.992346|61552723|0.89390000|48.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.172203|61552724|0.89380000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.622226|61552725|0.89380000|19.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.627243|61552726|0.89400000|106.69000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.667027|61552727|0.89410000|107.87000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.82503|61552728|0.89400000|400.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.82503|61552729|0.89410000|156.48000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:46|0.86115|61552730|0.89370000|90.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:46|0.899831|61552731|0.89360000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:46|0.94684|61552732|0.89350000|50.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:46|0.94684|61552733|0.89350000|111.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:46|0.94684|61552734|0.89350000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.55116|61552735|0.89340000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.55116|61552736|0.89340000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.71087|61552737|0.89320000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.71087|61552738|0.89320000|816.50000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.979995|61552739|0.89320000|31.27000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.979995|61552740|0.89310000|18.73000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.41089|61552741|0.89320000|10.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552742|0.89310000|45.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552743|0.89310000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552744|0.89300000|65.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552745|0.89300000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552746|0.89290000|12.31000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.611067|61552747|0.89290000|159.64000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:49|0.910497|61552748|0.89260000|12.32000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:49|0.910497|61552749|0.89250000|400.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:49|0.910497|61552750|0.89250000|316.37000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:51|0.108044|61552751|0.89270000|14.69000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:51|0.580242|61552752|0.89240000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:51|0.580242|61552753|0.89240000|15.62000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:52|0.677154|61552754|0.89270000|520.31000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:52|0.677154|61552755|0.89270000|2629.99000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:53|0.834491|61552756|0.89240000|9.38000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:53|0.834491|61552757|0.89240000|12.32000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:55|0.936116|61552758|0.89260000|400.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:55|0.936116|61552759|0.89260000|599.58000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.617338|61552760|0.89280000|55.72000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:57|0.712755|61552761|0.89220000|593.97000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:57|0.728739|61552762|0.89200000|5.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:59|0.766461|61552763|0.89220000|535.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:59|0.842477|61552764|0.89230000|170.23000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:59|0.842477|61552765|0.89230000|58.75000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:59|0.932775|61552766|0.89260000|20.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.564013|61552767|0.89190000|25.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.564013|61552768|0.89190000|12.30000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:07|0.374632|61552769|0.89190000|0.02000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:07|0.374632|61552770|0.89180000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:07|0.374632|61552771|0.89180000|36.06000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.78459|61552772|0.89180000|134.17000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:09|0.399546|61552773|0.89190000|4.47000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:09|0.519332|61552774|0.89190000|1.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:12|0.866962|61552775|0.89160000|0.81000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:12|0.955856|61552776|0.89160000|24.19000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:12|0.955856|61552777|0.89160000|23.91000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.041824|61552778|0.89150000|50.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.041824|61552779|0.89140000|1552.42000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.071618|61552780|0.89140000|400.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.071618|61552781|0.89130000|8.42000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.071618|61552782|0.89130000|73.81000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.084251|61552783|0.89130000|1.19000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.227739|61552784|0.89120000|402.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.473329|61552785|0.89110000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.473329|61552786|0.89110000|2179.90000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.491172|61552787|0.89150000|97.04000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.275455|61552788|0.89130000|816.50000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.771033|61552789|0.89140000|1513.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:15|0.842416|61552790|0.89140000|379.07000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.191863|61552791|0.89150000|11.22000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.316304|61552792|0.89120000|10.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.587179|61552793|0.89100000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.587179|61552794|0.89090000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.587179|61552795|0.89090000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:18|0.587179|61552796|0.89090000|296.25000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.589832|61552797|0.89080000|816.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.589832|61552798|0.89080000|3600.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.589832|61552799|0.89080000|3641.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.592965|61552800|0.89080000|1191.97000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.596895|61552801|0.89080000|3285.21000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.610271|61552802|0.89060000|402.67000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.610271|61552803|0.89060000|1933.33000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:19|0.63525|61552804|0.89050000|168.82000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:21|0.346234|61552805|0.89100000|1889.26000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:21|0.346234|61552806|0.89100000|1886.34000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:21|0.406548|61552807|0.89120000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:22|0.357256|61552808|0.89120000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:23|0.148504|61552809|0.89120000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:24|0.200485|61552810|0.89130000|1527.78000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:24|0.236055|61552811|0.89140000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:25|0.181627|61552812|0.89140000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.204439|61552813|0.89110000|2.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.491262|61552814|0.89110000|31.25000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.538829|61552815|0.89110000|2118.75000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.538829|61552816|0.89110000|1900.42000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.037644|61552817|0.89130000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.272523|61552818|0.89160000|9.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.302241|61552819|0.89160000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.866136|61552820|0.89170000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:29|0.491601|61552821|0.89180000|170.20000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:29|0.495963|61552822|0.89180000|0.03000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.224541|61552823|0.89190000|275.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.224541|61552824|0.89190000|75.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.278423|61552825|0.89200000|5.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.75087|61552826|0.89220000|5.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.75087|61552827|0.89220000|25.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.830717|61552828|0.89230000|45.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:33|0.030832|61552829|0.89230000|50.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:33|0.306478|61552830|0.89230000|411.18000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.643188|61552831|0.89180000|535.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.643188|61552832|0.89180000|802.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:41|0.805099|61552833|0.89180000|525.42000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:42|0.892345|61552834|0.89230000|107.22000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:42|0.950034|61552835|0.89190000|244.15000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.057461|61552836|0.89190000|290.80000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.062532|61552837|0.89190000|0.05000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.071164|61552838|0.89180000|1809.63000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.118712|61552839|0.89160000|165.44000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.493515|61552840|0.89180000|10.06000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:44|0.327366|61552841|0.89170000|1216.50000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:44|0.414363|61552842|0.89170000|679.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:44|0.913185|61552843|0.89180000|0.50000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:46|0.405587|61552844|0.89130000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.689479|61552845|0.89120000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.689479|61552846|0.89120000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.39486|61552847|0.89100000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.39486|61552848|0.89100000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.400054|61552849|0.89090000|65.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.400054|61552850|0.89090000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.414653|61552851|0.89080000|85.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.414653|61552852|0.89080000|65.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.414653|61552853|0.89070000|2878.15000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.414653|61552854|0.89060000|105.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.414653|61552855|0.89060000|85.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.44153|61552856|0.89070000|104.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.44153|61552857|0.89060000|526.42000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.461684|61552858|0.89050000|105.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.587194|61552859|0.89040000|70.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.617864|61552860|0.89040000|2736.01000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.617864|61552861|0.89030000|394.62000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.617864|61552862|0.89020000|170.23000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.937724|61552863|0.89030000|165.44000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.937724|61552864|0.89000000|3600.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.937724|61552865|0.89000000|413.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.937724|61552866|0.89000000|8999.96000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.082246|61552867|0.89010000|223.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.857264|61552868|0.88990000|608.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:50|0.251346|61552869|0.89020000|236.07000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:51|0.877831|61552870|0.88990000|22.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.794509|61552871|0.89010000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.003128|61552872|0.89000000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.033683|61552873|0.88990000|0.01000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.033683|61552874|0.88990000|64.99000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.131906|61552875|0.89000000|45.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.159131|61552876|0.89010000|816.50000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.159131|61552877|0.89010000|380.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.265425|61552878|0.89020000|535.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.440643|61552879|0.89040000|170.23000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.440643|61552880|0.89040000|1886.92000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:55|0.169324|61552881|0.89020000|732.44000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:58|0.709092|61552882|0.89060000|1881.29000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:58|0.709092|61552883|0.89060000|400.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:00|0.997376|61552884|0.89090000|2858.40000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:05|0.582593|61552885|0.89110000|5.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:06|0.471755|61552886|0.89110000|8.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:06|0.471755|61552887|0.89120000|25.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:06|0.471755|61552888|0.89120000|75.42000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.9089|61552889|0.89070000|535.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:07|0.9089|61552890|0.89060000|465.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:11|0.209017|61552891|0.89030000|415.12000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:12|0.417204|61552892|0.89060000|6.24000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:12|0.8101|61552893|0.89100000|2.16000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:19|0.83745|61552894|0.89100000|1882.18000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.344271|61552895|0.89120000|6.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.368139|61552896|0.89120000|1884.36000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.885151|61552897|0.89130000|27.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.958701|61552898|0.89150000|48.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.99007|61552899|0.89160000|69.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:21|0.192625|61552900|0.89170000|90.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:21|0.772427|61552901|0.89140000|816.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:21|0.772427|61552902|0.89130000|947.12000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:23|0.508683|61552903|0.89180000|26.26000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:24|0.900555|61552904|0.89180000|2.70000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:24|0.91405|61552905|0.89140000|28.59000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:25|0.772647|61552906|0.89140000|148.19000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:28|0.903213|61552907|0.89130000|183.09000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:33|0.39357|61552908|0.89110000|170.20000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:43|0.5769|61552909|0.89050000|1000.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:49|0.659999|61552910|0.89070000|224.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:50|0.822236|61552911|0.89060000|719.98000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:51|0.230414|61552912|0.89060000|253.94000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:51|0.416417|61552913|0.89060000|1831.70000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:51|0.851231|61552914|0.89080000|26.26000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.034064|61552915|0.89060000|0.07000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.034064|61552916|0.89050000|400.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.034064|61552917|0.89040000|6.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.034064|61552918|0.89040000|868.81000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.069638|61552919|0.89030000|27.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.069638|61552920|0.89030000|2342.25000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.080199|61552921|0.89040000|400.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.080199|61552922|0.89030000|243.46000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.082301|61552923|0.89030000|452.30000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.091525|61552924|0.89030000|5378.81000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.091525|61552925|0.89030000|278.69000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.116257|61552926|0.89020000|220.20000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.142967|61552927|0.89020000|166.53000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.168235|61552928|0.89030000|392.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.177152|61552929|0.89010000|48.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.177152|61552930|0.89010000|463.34000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.177564|61552931|0.89010000|229.89000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.177564|61552932|0.89000000|69.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.177564|61552933|0.89000000|153.86000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.228151|61552934|0.89000000|2894.62000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.228151|61552935|0.88990000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.228151|61552936|0.88990000|90.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.228151|61552937|0.88990000|1710.30000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.228151|61552938|0.88990000|382.32000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.277459|61552939|0.89000000|535.38000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.284489|61552940|0.89000000|2376.68000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.284489|61552941|0.88980000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.284489|61552942|0.88980000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.284489|61552943|0.88980000|477.72000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.302786|61552944|0.88980000|150.78000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.302786|61552945|0.88970000|3600.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.302786|61552946|0.88970000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.302786|61552947|0.88970000|111.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.622483|61552948|0.88990000|816.50000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.622483|61552949|0.89000000|729.19000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.622483|61552950|0.89000000|157.94000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.622483|61552951|0.89000000|9000.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.622483|61552952|0.89010000|525.42000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.953517|61552953|0.88960000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552954|0.88950000|2.80000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552955|0.88950000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552956|0.88950000|65.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552957|0.88940000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552958|0.88940000|85.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.22849|61552959|0.88940000|222.04000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:53|0.289078|61552960|0.88970000|4.48000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.211727|61552961|0.88920000|105.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.228485|61552962|0.88910000|22.50000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.452806|61552963|0.88920000|2248.45000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.726988|61552964|0.88930000|535.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.40023|61552965|0.88900000|1111.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.980709|61552966|0.88910000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.980709|61552967|0.88900000|1136.10000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:57|0.733184|61552968|0.88880000|50.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:57|0.733184|61552969|0.88880000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:57|0.920789|61552970|0.88880000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:57|0.920789|61552971|0.88870000|65.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.136767|61552972|0.88860000|150.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.136767|61552973|0.88860000|25.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.136767|61552974|0.88860000|85.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.701275|61552975|0.88850000|45.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.701275|61552976|0.88850000|105.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.961913|61552977|0.88840000|65.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.12343|61552978|0.88820000|0.52000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.12343|61552979|0.88820000|85.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.184773|61552980|0.88810000|105.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.196604|61552981|0.88800000|86.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.310331|61552982|0.88790000|5181.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.310331|61552983|0.88790000|6080.11000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:59|0.489602|61552984|0.88830000|27.96000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.93132|61552985|0.88840000|2858.40000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:01|0.238382|61552986|0.88860000|141.01000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:01|0.246991|61552987|0.88870000|50.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:01|0.247596|61552988|0.88850000|562.40000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:02|0.337822|61552989|0.88890000|2858.40000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:03|0.692842|61552990|0.88940000|170.20000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.285502|61552991|0.88970000|989.44000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.289468|61552992|0.88970000|879.52000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.331165|61552993|0.88960000|6.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.51745|61552994|0.88950000|27.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:09|0.885502|61552995|0.88960000|6.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:10|0.12804|61552996|0.88940000|13.94000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:10|0.128599|61552997|0.88940000|13.06000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:13|0.656758|61552998|0.88960000|1214.46000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:21|0.140212|61552999|0.88940000|27.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:21|0.25625|61553000|0.88920000|170.23000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:21|0.25625|61553001|0.88920000|47.97000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.714417|61553002|0.88920000|0.03000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.725984|61553003|0.88910000|69.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.741368|61553004|0.88900000|90.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.890002|61553005|0.88900000|2250.98000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:24|0.439426|61553006|0.88890000|111.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:25|0.457386|61553007|0.88910000|6744.32000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:25|0.457386|61553008|0.88910000|400.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:25|0.529001|61553009|0.88930000|170.23000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:25|0.604033|61553010|0.88930000|2858.40000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.611852|61553011|0.88970000|1896.90000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.28423|61553012|0.88990000|107.45000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.421726|61553013|0.88980000|1575.07000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.028655|61553014|0.88990000|1790.07000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:34|0.027901|61553015|0.88980000|10.08000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:35|0.816455|61553016|0.88950000|6.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:35|0.816455|61553017|0.88940000|44.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.276292|61553018|0.88970000|56.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.276292|61553019|0.88960000|2594.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:41|0.530105|61553020|0.89000000|1535.19000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:45|0.290895|61553021|0.88960000|11.65000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:45|0.452864|61553022|0.88960000|5.51000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.36391|61553023|0.88910000|6000.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.436608|61553024|0.88890000|170.23000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.436608|61553025|0.88890000|829.77000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.790279|61553026|0.88910000|816.50000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:49|0.28301|61553027|0.88930000|6745.80000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:49|0.286364|61553028|0.88930000|0.03000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:57|0.911471|61553029|0.88950000|2.25000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:00|0.918112|61553030|0.88960000|1528.30000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:02|0.875897|61553031|0.88930000|1.96000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:03|0.029976|61553032|0.88960000|0.08000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:03|0.029976|61553033|0.88960000|1.46000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:03|0.029976|61553034|0.88970000|48.46000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:06|0.423375|61553035|0.88950000|2858.40000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:12|0.641286|61553036|0.88960000|4044.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.524572|61553037|0.88940000|2285.46000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.524572|61553038|0.88940000|318.68000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.539488|61553039|0.88940000|73.27000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.539589|61553040|0.88940000|1889.05000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.940225|61553041|0.88940000|50.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.94109|61553042|0.88920000|500.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.94109|61553043|0.88920000|516.99000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.94537|61553044|0.88920000|1731.46000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.984971|61553045|0.88910000|151.45000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:27|0.122553|61553046|0.88890000|6.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:27|0.122553|61553047|0.88890000|2811.06000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:27|0.122553|61553048|0.88890000|816.50000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:27|0.17597|61553049|0.88880000|27.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:27|0.368301|61553050|0.88880000|816.50000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.942206|61553051|0.88850000|5.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.942206|61553052|0.88850000|5.00000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:30|0.730142|61553053|0.88850000|50.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:31|0.09253|61553054|0.88850000|699.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:33|0.210487|61553055|0.88850000|2.94000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:36|0.754334|61553056|0.88860000|2.25000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:37|0.160351|61553057|0.88850000|346.32000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:39|0.555339|61553058|0.88850000|9.87000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:40|0.958845|61553059|0.88860000|1901.94000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:42|0.702626|61553060|0.88880000|1136.10000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:42|0.702626|61553061|0.88870000|816.50000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:42|0.702626|61553062|0.88860000|723.79000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:43|0.217046|61553063|0.88890000|46.40000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:43|0.220229|61553064|0.88890000|0.09000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:45|0.16565|61553065|0.88900000|1136.10000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:45|0.291121|61553066|0.88870000|1.81000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:47|0.632907|61553067|0.88890000|816.50000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:47|0.632907|61553068|0.88890000|400.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:47|0.632907|61553069|0.88900000|437.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:48|0.348156|61553070|0.88890000|275.80000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:54|0.567977|61553071|0.88910000|381.27000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:54|0.567977|61553072|0.88910000|6746.45000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:55|0.86176|61553073|0.88920000|170.23000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:55|0.86176|61553074|0.88920000|1905.97000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.251363|61553075|0.88940000|354.34000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.251363|61553076|0.88940000|191.26000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.364235|61553077|0.88950000|5.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.364235|61553078|0.88950000|278.69000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:57|0.068498|61553079|0.88960000|25.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:57|0.068498|61553080|0.88960000|5.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:57|0.068498|61553081|0.88970000|45.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:57|0.068498|61553082|0.88970000|25.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:57|0.068498|61553083|0.88970000|118.43000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:59|0.894476|61553084|0.88960000|88.18000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:46:00|0.77282|61553085|0.88950000|749.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:04|0.181425|61553086|0.88960000|41.77000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:04|0.96018|61553087|0.88960000|107.51000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:05|0.426993|61553088|0.88920000|100.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:06|0.787565|61553089|0.88920000|816.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:06|0.787565|61553090|0.88920000|6744.07000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:06|0.825028|61553091|0.88930000|336.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:09|0.788616|61553092|0.88960000|1136.10000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:12|0.625299|61553093|0.88960000|481.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:12|0.625299|61553094|0.88950000|816.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:12|0.625299|61553095|0.88950000|813.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:13|0.936898|61553096|0.88980000|278.69000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:14|0.563311|61553097|0.88990000|1898.17000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:14|0.852107|61553098|0.89000000|2810.46000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.672644|61553099|0.89010000|6.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.676865|61553100|0.89020000|27.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.676865|61553101|0.89020000|816.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.676865|61553102|0.89020000|330.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.857414|61553103|0.89030000|138.19000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.857414|61553104|0.89030000|278.69000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:15|0.930997|61553105|0.89030000|4287.60000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.312328|61553106|0.89050000|5.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.312328|61553107|0.89050000|163.89000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:19|0.730275|61553108|0.89040000|119.69000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:24|0.967089|61553109|0.89050000|1732.85000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:24|0.997295|61553110|0.89060000|5.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:25|0.632265|61553111|0.89070000|25.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:28|0.965027|61553112|0.89090000|25.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.019409|61553113|0.89100000|5.66000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.294876|61553114|0.89090000|481.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.111337|61553115|0.89070000|749.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.385545|61553116|0.89080000|15.10000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.478269|61553117|0.89050000|481.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:33|0.230112|61553118|0.89010000|2248.45000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:35|0.171846|61553119|0.89020000|50.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:36|0.244079|61553120|0.89010000|10.08000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:39|0.862989|61553121|0.88970000|170.23000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:39|0.862989|61553122|0.88970000|4.97000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:39|0.865338|61553123|0.88970000|0.03000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:42|0.855624|61553124|0.88960000|802.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:42|0.855624|61553125|0.88960000|749.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:43|0.119085|61553126|0.89000000|816.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:43|0.119085|61553127|0.89000000|4684.18000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:46|0.121898|61553128|0.89010000|26.28000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:50|0.058171|61553129|0.89020000|170.20000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:50|0.491058|61553130|0.89070000|860.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:50|0.503066|61553131|0.89060000|1811.80000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:50|0.890513|61553132|0.89040000|816.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:52|0.901076|61553133|0.89050000|113.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:53|0.626111|61553134|0.89070000|10.08000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:56|0.7628|61553135|0.89050000|695.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:57|0.14829|61553136|0.89030000|400.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:57|0.988593|61553137|0.89020000|2245.93000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:58|0.960024|61553138|0.89010000|500.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:59|0.418339|61553139|0.89030000|11.86000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.383263|61553140|0.89020000|500.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:02|0.332697|61553141|0.88980000|170.23000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:04|0.513758|61553142|0.88950000|24.15000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.143054|61553143|0.88960000|384.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.168649|61553144|0.88950000|792.35000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.266188|61553145|0.88940000|413.50000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.272772|61553146|0.88940000|554.45000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.302557|61553147|0.88940000|191.03000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:10|0.733868|61553148|0.88950000|63.26000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:11|0.458975|61553149|0.88930000|6.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:11|0.458975|61553150|0.88930000|5.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.031506|61553151|0.88920000|27.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.031506|61553152|0.88920000|25.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.075848|61553153|0.88910000|25.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.075848|61553154|0.88910000|2119.56000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:13|0.167655|61553155|0.88900000|48.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:15|0.248433|61553156|0.88900000|481.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:15|0.282928|61553157|0.88900000|53.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:17|0.243085|61553158|0.88920000|170.23000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:17|0.366307|61553159|0.88940000|2658.06000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:17|0.400361|61553160|0.88940000|221.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:19|0.011885|61553161|0.88930000|34.26000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:21|0.478444|61553162|0.88960000|63.74000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:22|0.271584|61553163|0.88940000|2.65000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:23|0.300681|61553164|0.88970000|10.07000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:27|0.664419|61553165|0.89000000|275.62000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:33|0.051198|61553166|0.88960000|1529.61000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:33|0.063279|61553167|0.88960000|731.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:33|0.074224|61553168|0.88920000|2.25000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:35|0.197467|61553169|0.88930000|2265.40000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:35|0.306251|61553170|0.88940000|5.59000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:50|0.976066|61553171|0.88990000|20.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:51|0.649232|61553172|0.88980000|330.56000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:54|0.339474|61553173|0.88960000|53.68000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:59|0.913691|61553174|0.88990000|4.48000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:48:01|0.66419|61553175|0.88990000|53.15000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:06|0.168774|61553176|0.89000000|5.59000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:10|0.881154|61553177|0.89010000|5.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.116568|61553178|0.89020000|25.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.116568|61553179|0.89020000|6.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.386369|61553180|0.89030000|27.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.506721|61553181|0.89040000|45.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.506721|61553182|0.89040000|48.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:12|0.506721|61553183|0.89050000|14.40000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.189955|61553184|0.89030000|749.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.189955|61553185|0.89030000|64.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.194026|61553186|0.89020000|816.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.333119|61553187|0.89010000|170.23000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.333119|61553188|0.89010000|1000.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.333119|61553189|0.89010000|1707.27000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.333289|61553190|0.89010000|0.03000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.333289|61553191|0.89010000|816.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.561464|61553192|0.88990000|2248.40000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.593347|61553193|0.89020000|100.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.609438|61553194|0.89020000|400.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.613204|61553195|0.89020000|3100.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.613204|61553196|0.89020000|816.50000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.66116|61553197|0.89030000|3600.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:15|0.578385|61553198|0.89050000|170.23000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:16|0.087428|61553199|0.89060000|5.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:16|0.162478|61553200|0.89070000|25.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:16|0.162478|61553201|0.89070000|25.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.62341|61553202|0.89020000|164.38000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.627294|61553203|0.89020000|5.85000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.627294|61553204|0.89020000|3070.72000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.639011|61553205|0.89020000|2929.28000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.639011|61553206|0.89020000|2245.93000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.639011|61553207|0.89020000|499.99000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.647018|61553208|0.89020000|0.01000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.863752|61553209|0.89000000|816.50000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.90949|61553210|0.89010000|816.50000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.93687|61553211|0.89010000|816.50000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.99996|61553212|0.89000000|2248.45000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:21|0.036549|61553213|0.89010000|25.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:21|0.886193|61553214|0.89010000|80.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:22|0.107937|61553215|0.88990000|45.18000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:23|0.217586|61553216|0.89010000|10.07000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:24|0.33238|61553217|0.88990000|2209.90000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:25|0.182012|61553218|0.88970000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:27|0.320649|61553219|0.88950000|5.52000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:30|0.933551|61553220|0.88920000|6.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:31|0.825411|61553221|0.88930000|26.26000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.264195|61553222|0.88910000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.264195|61553223|0.88910000|500.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.856541|61553224|0.88920000|10.07000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:37|0.463359|61553225|0.88900000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:37|0.463359|61553226|0.88900000|4.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:37|0.463359|61553227|0.88890000|201.80000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:38|0.14736|61553228|0.88890000|175.70000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:38|0.166235|61553229|0.88890000|1714.35000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:38|0.190256|61553230|0.88890000|175.70000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:40|0.025541|61553231|0.88860000|22.47000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:40|0.204153|61553232|0.88880000|23.33000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:42|0.880708|61553233|0.88880000|15.10000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:45|0.155954|61553234|0.88860000|749.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:48|0.914741|61553235|0.88850000|1835.83000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:49|0.34214|61553236|0.88850000|431.28000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:51|0.664453|61553237|0.88860000|10.09000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.527293|61553238|0.88830000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.527293|61553239|0.88830000|2250.90000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:55|0.549503|61553240|0.88840000|749.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:59|0.557903|61553241|0.88860000|1.06000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.457836|61553242|0.88840000|32.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.473702|61553243|0.88830000|816.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.473702|61553244|0.88830000|2058.96000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.505223|61553245|0.88830000|32.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.512663|61553246|0.88830000|752.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.564678|61553247|0.88820000|6.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.564678|61553248|0.88820000|2264.83000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.564678|61553249|0.88820000|1688.46000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.586601|61553250|0.88820000|257.03000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.624113|61553251|0.88810000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.624113|61553252|0.88810000|27.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.624113|61553253|0.88810000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.624113|61553254|0.88810000|892.07000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.62439|61553255|0.88810000|2006.47000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.62439|61553256|0.88810000|816.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.717127|61553257|0.88800000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.717127|61553258|0.88800000|116.26000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.848507|61553259|0.88800000|275.27000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.848556|61553260|0.88800000|1871.26000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.020731|61553261|0.88790000|50.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.020731|61553262|0.88790000|48.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.020731|61553263|0.88790000|3.40000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.883074|61553264|0.88800000|50.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:05|0.914523|61553265|0.88800000|1910.46000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:06|0.068998|61553266|0.88810000|749.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:07|0.403742|61553267|0.88760000|111.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:07|0.403742|61553268|0.88760000|164.37000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:11|0.190733|61553269|0.88780000|50.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.300558|61553270|0.88750000|840.01000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.300558|61553271|0.88750000|112.34000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.300558|61553272|0.88750000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.300558|61553273|0.88750000|2268.14000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.433939|61553274|0.88740000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.433939|61553275|0.88740000|828.25000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:13|0.212921|61553276|0.88730000|2267.12000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:13|0.773962|61553277|0.88720000|500.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.181942|61553278|0.88710000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.181942|61553279|0.88710000|5.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.181942|61553280|0.88710000|6000.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.202948|61553281|0.88700000|50.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.202948|61553282|0.88700000|0.52000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.202948|61553283|0.88700000|25.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.577213|61553284|0.88700000|27.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:16|0.038337|61553285|0.88730000|11.77000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.236535|61553286|0.88760000|170.20000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.422731|61553287|0.88740000|47.18000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.914919|61553288|0.88780000|43.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:23|0.261669|61553289|0.88760000|276.08000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.930185|61553290|0.88780000|50.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.974892|61553291|0.88780000|2829.19000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.974892|61553292|0.88780000|49.91000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:25|0.021873|61553293|0.88780000|294.71000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.277899|61553294|0.88770000|977.94000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.289216|61553295|0.88770000|1362.06000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:27|0.236103|61553296|0.88760000|2274.70000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:27|0.261138|61553297|0.88760000|0.07000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:28|0.180835|61553298|0.88790000|20.76000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.485278|61553299|0.88790000|287.67000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.400987|61553300|0.88750000|44.48000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553301|0.88750000|234.21000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553302|0.88740000|1719.56000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553303|0.88740000|272.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553304|0.88730000|3600.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553305|0.88730000|2745.13000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:37|0.516772|61553306|0.88730000|946.54000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:38|0.891261|61553307|0.88740000|11.55000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:39|0.032321|61553308|0.88760000|807.13000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:39|0.664141|61553309|0.88740000|267.14000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:39|0.679637|61553310|0.88730000|732.86000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:40|0.847129|61553311|0.88750000|816.50000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:44|0.422962|61553312|0.88750000|94.09000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:47|0.172425|61553313|0.88720000|816.50000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:47|0.172425|61553314|0.88720000|3382.99000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:49|0.691986|61553315|0.88740000|129.37000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:50|0.09714|61553316|0.88750000|50.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:51|0.904245|61553317|0.88770000|1915.40000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:54|0.416525|61553318|0.88770000|0.07000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:54|0.416525|61553319|0.88790000|1.64000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:55|0.975536|61553320|0.88800000|20.75000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:56|0.30856|61553321|0.88810000|50.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:57|0.329358|61553322|0.88810000|33.62000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:58|0.296772|61553323|0.88790000|707.63000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:50:02|0.208278|61553324|0.88750000|225.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:06|0.878441|61553325|0.88760000|552.24000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:07|0.999096|61553326|0.88770000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:08|0.817652|61553327|0.88780000|53.83000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:11|0.928652|61553328|0.88780000|21.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:12|0.340924|61553329|0.88790000|55.48000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.703906|61553330|0.88810000|1850.29000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.703906|61553331|0.88810000|816.50000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.703906|61553332|0.88810000|6754.78000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.725467|61553333|0.88830000|2816.24000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.761088|61553334|0.88830000|220.10000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:15|0.517814|61553335|0.88860000|25.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:15|0.517814|61553336|0.88860000|6.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:15|0.544809|61553337|0.88870000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:15|0.544809|61553338|0.88870000|27.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:16|0.482749|61553339|0.88880000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.713518|61553340|0.88890000|48.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.713518|61553341|0.88890000|5.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.126974|61553342|0.88900000|69.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.126974|61553343|0.88900000|25.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.182423|61553344|0.88910000|90.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.182571|61553345|0.88920000|45.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.182571|61553346|0.88920000|355.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.284172|61553347|0.88930000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:26|0.369568|61553348|0.88940000|220.75000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:27|0.197146|61553349|0.88910000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:28|0.429869|61553350|0.88910000|719.36000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.927839|61553351|0.88930000|27.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.927839|61553352|0.88940000|80.64000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.980612|61553353|0.88920000|428.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.980612|61553354|0.88920000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:31|0.149437|61553355|0.88900000|20.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:31|0.531961|61553356|0.88900000|258.69000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:32|0.145174|61553357|0.88880000|2296.30000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:35|0.594106|61553358|0.88850000|428.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:37|0.204124|61553359|0.88890000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:37|0.683815|61553360|0.88890000|108.59000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:39|0.567231|61553361|0.88890000|53.72000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:40|0.255447|61553362|0.88900000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.033593|61553363|0.88840000|2297.32000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.113454|61553364|0.88830000|5.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.935368|61553365|0.88840000|107.64000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:45|0.400614|61553366|0.88820000|170.23000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:45|0.400614|61553367|0.88820000|4.84000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:45|0.428436|61553368|0.88820000|20.16000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:45|0.428436|61553369|0.88820000|6.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.37296|61553370|0.88810000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.37296|61553371|0.88810000|4080.45000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.389345|61553372|0.88810000|1919.50000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.39458|61553373|0.88810000|0.05000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.447006|61553374|0.88800000|27.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.447006|61553375|0.88800000|278.60000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.447121|61553376|0.88800000|0.09000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:51|0.963506|61553377|0.88840000|400.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:51|0.963506|61553378|0.88850000|321.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:51|0.963506|61553379|0.88850000|3600.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:51|0.963506|61553380|0.88850000|1242.44000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:52|0.564384|61553381|0.88850000|10.08000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:52|0.985484|61553382|0.88850000|27.58000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:58|0.067917|61553383|0.88850000|26.31000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:58|0.420151|61553384|0.88820000|6.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:59|0.511437|61553385|0.88800000|10.49000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:01|0.01754|61553386|0.88800000|16.51000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:01|0.01754|61553387|0.88800000|48.49000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:01|0.788453|61553388|0.88800000|381.87000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:03|0.279605|61553389|0.88800000|1.34000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:03|0.496575|61553390|0.88800000|15.66000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:03|0.628347|61553391|0.88810000|5193.51000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:05|0.699258|61553392|0.88860000|111.44000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:10|0.975445|61553393|0.88870000|20.73000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:14|0.525235|61553394|0.88820000|3.46000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:21|0.04731|61553395|0.88860000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:21|0.675532|61553396|0.88820000|6.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:24|0.973667|61553397|0.88860000|217.63000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:26|0.404763|61553398|0.88870000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:26|0.413139|61553399|0.88870000|766.50000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:26|0.41791|61553400|0.88880000|3319.90000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:28|0.526956|61553401|0.88900000|170.23000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:28|0.526956|61553402|0.88900000|2962.40000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:30|0.380687|61553403|0.88920000|5.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:32|0.375061|61553404|0.88930000|695.50000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:32|0.740479|61553405|0.88920000|428.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:32|0.764949|61553406|0.88910000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:33|0.018884|61553407|0.88900000|2285.30000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:35|0.058417|61553408|0.88910000|18.48000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:36|0.552965|61553409|0.88920000|2746.91000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:36|0.552965|61553410|0.88920000|816.50000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:36|0.552965|61553411|0.88920000|3599.99000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:36|0.862675|61553412|0.88930000|26.30000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:39|0.169536|61553413|0.88930000|0.70000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:39|0.600825|61553414|0.88930000|695.50000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:39|0.803035|61553415|0.88940000|48.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:39|0.803035|61553416|0.88940000|7.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:40|0.863237|61553417|0.88930000|50.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:41|0.09431|61553418|0.88910000|428.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:41|0.23978|61553419|0.88910000|500.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:41|0.459252|61553420|0.88900000|480.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:43|0.114115|61553421|0.88900000|1805.80000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:47|0.851386|61553422|0.88910000|1102.71000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:49|0.442573|61553423|0.88900000|0.04000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:50|0.858816|61553424|0.88880000|400.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:50|0.858816|61553425|0.88880000|1241.92000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:52|0.084749|61553426|0.88860000|170.20000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:53|0.615803|61553427|0.88860000|4.49000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:54|0.21728|61553428|0.88850000|695.50000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:52:00|0.239621|61553429|0.88860000|20.51000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:04|0.643768|61553430|0.88880000|26.06000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:07|0.205364|61553431|0.88830000|2278.80000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:13|0.488769|61553432|0.88860000|11.19000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:13|0.84174|61553433|0.88860000|11.20000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:19|0.37606|61553434|0.88920000|15.13000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:22|0.029286|61553435|0.88890000|56.58000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:24|0.715126|61553436|0.88910000|10.10000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:24|0.870596|61553437|0.88880000|2.78000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:25|0.927472|61553438|0.88900000|275.74000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:28|0.681536|61553439|0.88880000|1.12000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:29|0.106707|61553440|0.88880000|100.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:29|0.507202|61553441|0.88850000|10.13000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:30|0.288428|61553442|0.88860000|11.21000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:32|0.759282|61553443|0.88850000|16.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:32|0.759282|61553444|0.88850000|184.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:33|0.197523|61553445|0.88860000|13.80000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:34|0.323324|61553446|0.88860000|681.70000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:34|0.419578|61553447|0.88880000|816.50000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:34|0.419578|61553448|0.88880000|9000.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:34|0.43139|61553449|0.88880000|100.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:35|0.519261|61553450|0.88870000|3488.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:40|0.291478|61553451|0.88900000|107.51000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:41|0.772136|61553452|0.88910000|50.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:46|0.180116|61553453|0.88880000|695.50000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:46|0.194672|61553454|0.88870000|816.50000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:51|0.176209|61553455|0.88840000|26.31000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:52|0.031318|61553456|0.88810000|6.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:52|0.031318|61553457|0.88800000|27.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:52|0.031318|61553458|0.88800000|5.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:52|0.031318|61553459|0.88800000|414.36000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:02|0.648081|61553460|0.88840000|100.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:05|0.605459|61553461|0.88870000|2.23000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:07|0.985784|61553462|0.88860000|285.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:08|0.366454|61553463|0.88860000|600.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:08|0.738529|61553464|0.88850000|428.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:08|0.738529|61553465|0.88850000|675.45000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:08|0.987788|61553466|0.88840000|10.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:09|0.885971|61553467|0.88850000|20.05000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:09|0.885971|61553468|0.88850000|29.95000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:10|0.281206|61553469|0.88860000|53.75000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:12|0.368703|61553470|0.88860000|1.10000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:13|0.072156|61553471|0.88870000|15.12000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:13|0.31682|61553472|0.88870000|2.62000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:15|0.710672|61553473|0.88890000|16.30000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:20|0.825555|61553474|0.88910000|5.87000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.799237|61553475|0.88890000|39.59000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:25|0.604683|61553476|0.88890000|6.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.907703|61553477|0.88920000|5.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.907703|61553478|0.88920000|6.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.783035|61553479|0.88930000|25.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.783035|61553480|0.88930000|27.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.783035|61553481|0.88930000|2011.35000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.809288|61553482|0.88940000|45.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.809288|61553483|0.88940000|48.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:27|0.809288|61553484|0.88940000|2771.60000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.51374|61553485|0.88960000|170.23000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.51374|61553486|0.88960000|5.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.51374|61553487|0.88960000|69.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.668425|61553488|0.88970000|25.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.668425|61553489|0.88970000|83.59000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:28|0.6692|61553490|0.88970000|6.41000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:32|0.901413|61553491|0.88980000|330.89000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:37|0.11046|61553492|0.89000000|16.86000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.065475|61553493|0.88990000|642.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.246712|61553494|0.89000000|8.14000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.246712|61553495|0.89000000|1.45000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.246712|61553496|0.89010000|5.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.246712|61553497|0.89010000|35.41000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.331923|61553498|0.89010000|12.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.239474|61553499|0.88980000|207.92000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.259061|61553500|0.88980000|584.16000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.387837|61553501|0.88970000|333.65000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:41|0.641345|61553502|0.88940000|280.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:41|0.641345|61553503|0.88940000|304.57000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:41|0.645761|61553504|0.88940000|2054.19000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:43|0.85633|61553505|0.88920000|1.90000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:45|0.391419|61553506|0.88950000|42.09000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:47|0.58646|61553507|0.88910000|170.23000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:47|0.58646|61553508|0.88910000|5.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:47|0.58646|61553509|0.88910000|499.97000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:47|0.684372|61553510|0.88900000|278.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:49|0.572347|61553511|0.88870000|5.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:49|0.718046|61553512|0.88860000|25.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:49|0.790532|61553513|0.88860000|1.69000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:50|0.079436|61553514|0.88840000|45.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:50|0.079436|61553515|0.88840000|25.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:51|0.185683|61553516|0.88850000|50.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:51|0.527488|61553517|0.88830000|6.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:56|0.711091|61553518|0.88830000|6.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:57|0.19904|61553519|0.88830000|400.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:57|0.19904|61553520|0.88840000|675.46000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:57|0.495651|61553521|0.88840000|53.78000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.205784|61553522|0.88800000|204.95000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.211418|61553523|0.88800000|295.05000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.211418|61553524|0.88800000|299.91000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.214594|61553525|0.88800000|1410.06000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.214658|61553526|0.88800000|4027.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.219098|61553527|0.88800000|263.03000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.236096|61553528|0.88790000|5.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.236096|61553529|0.88790000|1104.13000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.240149|61553530|0.88790000|21069.56000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.240149|61553531|0.88780000|25.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.240149|61553532|0.88770000|1174.70000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.281252|61553533|0.88760000|45.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.281252|61553534|0.88760000|8813.83000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.281252|61553535|0.88760000|586.70000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.281252|61553536|0.88760000|2349.43000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.281252|61553537|0.88760000|816.50000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.32103|61553538|0.88750000|65.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.32103|61553539|0.88750000|2346.52000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.384866|61553540|0.88740000|25.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.384866|61553541|0.88740000|85.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.384866|61553542|0.88740000|5.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.664992|61553543|0.88750000|3600.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.996731|61553544|0.88730000|105.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.996731|61553545|0.88730000|25.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.996731|61553546|0.88730000|6.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.996731|61553547|0.88730000|179.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:02|0.622243|61553548|0.88780000|642.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:02|0.622243|61553549|0.88780000|3600.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:03|0.425347|61553550|0.88790000|2244.64000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:05|0.57569|61553551|0.88780000|374.50000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:05|0.57569|61553552|0.88780000|727.71000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:08|0.651134|61553553|0.88760000|1136.10000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:08|0.651134|61553554|0.88750000|816.50000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:08|0.651134|61553555|0.88740000|400.68000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:09|0.502131|61553556|0.88770000|321.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:09|0.527444|61553557|0.88780000|50.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:09|0.748098|61553558|0.88790000|118.36000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:15|0.98111|61553559|0.88780000|1136.10000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.113381|61553560|0.88800000|50.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.512676|61553561|0.88800000|1963.80000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:18|0.851172|61553562|0.88800000|0.02000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:18|0.85469|61553563|0.88830000|11.04000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.330009|61553564|0.88830000|5.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.341039|61553565|0.88840000|25.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.358183|61553566|0.88850000|170.23000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.358183|61553567|0.88850000|6.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:24|0.1963|61553568|0.88840000|1.08000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:26|0.407196|61553569|0.88830000|374.50000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.594001|61553570|0.88850000|6.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.811984|61553571|0.88860000|1949.59000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.811984|61553572|0.88860000|26.91000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:29|0.81632|61553573|0.88860000|0.09000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:30|0.475542|61553574|0.88870000|48.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.444853|61553575|0.88890000|69.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.444853|61553576|0.88890000|1957.09000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.444853|61553577|0.88890000|1957.01000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.500293|61553578|0.88890000|0.08000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.500293|61553579|0.88900000|5.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.500293|61553580|0.88900000|89.92000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.508077|61553581|0.88900000|0.08000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.771708|61553582|0.88910000|25.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.771708|61553583|0.88910000|25.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.914002|61553584|0.88910000|111.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:31|0.914002|61553585|0.88920000|45.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:33|0.778821|61553586|0.88910000|588.50000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:37|0.383483|61553587|0.88890000|224.40000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:43|0.039|61553588|0.88900000|111.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:43|0.100803|61553589|0.88910000|1704.10000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:43|0.458545|61553590|0.88930000|5.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:43|0.838476|61553591|0.88920000|136.96000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:45|0.686292|61553592|0.88930000|428.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.283374|61553593|0.88910000|170.23000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.283374|61553594|0.88910000|499.97000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.300454|61553595|0.88910000|0.03000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.331939|61553596|0.88890000|0.03000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.689243|61553597|0.88870000|30.55000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:54|0.592747|61553598|0.88920000|816.50000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:54|0.790269|61553599|0.88930000|170.23000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.526254|61553600|0.88960000|1976.90000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.768084|61553601|0.88960000|0.01000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.768084|61553602|0.88980000|25.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.768084|61553603|0.88990000|24.99000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:58|0.020707|61553604|0.89000000|11.19000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:01|0.310627|61553605|0.88950000|428.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:01|0.824713|61553606|0.88930000|170.20000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.41277|61553607|0.88910000|500.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.412797|61553608|0.88900000|562.30000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.429391|61553609|0.88900000|1625.07000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.446254|61553610|0.88890000|2972.20000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.466394|61553611|0.88910000|28.64000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.772597|61553612|0.88890000|428.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:03|0.772597|61553613|0.88900000|295.38000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:04|0.297202|61553614|0.88890000|535.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:05|0.457648|61553615|0.88900000|111.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:12|0.398874|61553616|0.88890000|26.29000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:13|0.259441|61553617|0.88890000|26.21000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:13|0.259441|61553618|0.88890000|428.00000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:15|0.747776|61553619|0.88920000|20.70000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:24|0.782665|61553620|0.88900000|26.28000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:25|0.382665|61553621|0.88900000|275.64000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:27|0.081428|61553622|0.88890000|22.72000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:29|0.802409|61553623|0.88880000|237.53000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:30|0.890895|61553624|0.88880000|1949.20000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:30|0.910268|61553625|0.88880000|0.01000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:32|0.619794|61553626|0.88840000|2162.20000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.452218|61553627|0.88840000|0.08000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.452218|61553628|0.88830000|5.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.452218|61553629|0.88830000|25.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.452218|61553630|0.88820000|816.50000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:36|0.452218|61553631|0.88820000|70.77000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:37|0.626509|61553632|0.88830000|374.50000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:41|0.109194|61553633|0.88820000|5.74000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:41|0.677719|61553634|0.88860000|108.59000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:43|0.91006|61553635|0.88830000|11.31000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.800372|61553636|0.88810000|500.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.817188|61553637|0.88800000|6.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.817188|61553638|0.88800000|278.69000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.864688|61553639|0.88790000|27.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.035474|61553640|0.88750000|170.23000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.101116|61553641|0.88740000|25.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.101116|61553642|0.88740000|5.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.101116|61553643|0.88740000|5.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.365601|61553644|0.88730000|50.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.365601|61553645|0.88730000|25.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:52|0.365601|61553646|0.88730000|25.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:54|0.205738|61553647|0.88770000|107.70000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:54|0.928252|61553648|0.88740000|24.80000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:56:00|0.088801|61553649|0.88760000|11.28000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:56:01|0.299787|61553650|0.88770000|1996.92000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:56:01|0.320651|61553651|0.88750000|20.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:03|0.894122|61553652|0.88750000|460.18000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:03|0.898285|61553653|0.88750000|356.32000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:03|0.898378|61553654|0.88740000|1204.81000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:05|0.476009|61553655|0.88720000|500.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:05|0.476009|61553656|0.88720000|2143.30000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:06|0.475727|61553657|0.88720000|0.07000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:06|0.515111|61553658|0.88700000|25.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:06|0.515111|61553659|0.88700000|50.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:06|0.515111|61553660|0.88700000|6.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:06|0.609606|61553661|0.88700000|2.44000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:07|0.033327|61553662|0.88700000|400.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:07|0.942224|61553663|0.88690000|1.13000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:07|0.942224|61553664|0.88690000|16.92000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:07|0.942224|61553665|0.88690000|25.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:07|0.942224|61553666|0.88680000|120.14000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:09|0.836175|61553667|0.88690000|25.26000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:09|0.980447|61553668|0.88690000|28.71000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:13|0.567901|61553669|0.88690000|40.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:13|0.567901|61553670|0.88690000|3600.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:15|0.471335|61553671|0.88680000|816.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:16|0.262138|61553672|0.88670000|86.70000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:17|0.096538|61553673|0.88680000|4.45000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:27|0.174324|61553674|0.88700000|16.42000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:31|0.049691|61553675|0.88690000|56.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:36|0.095382|61553676|0.88700000|108.83000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.348314|61553677|0.88680000|109.93000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.825179|61553678|0.88670000|0.03000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.825179|61553679|0.88660000|2131.89000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.918594|61553680|0.88640000|1277.03000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.929518|61553681|0.88640000|157.19000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.989455|61553682|0.88640000|24.84000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.989455|61553683|0.88640000|5.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:37|0.989455|61553684|0.88640000|5.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:40|0.623487|61553685|0.88670000|562.30000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:41|0.93388|61553686|0.88690000|4.34000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:42|0.977962|61553687|0.88690000|10.11000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:44|0.196926|61553688|0.88690000|5.62000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:44|0.424452|61553689|0.88690000|1105.32000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:47|0.512147|61553690|0.88700000|170.20000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:48|0.085441|61553691|0.88720000|2801.30000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:48|0.861603|61553692|0.88710000|114.56000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:52|0.376564|61553693|0.88710000|53.87000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:56:58|0.591551|61553694|0.88710000|53.87000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:00|0.546682|61553695|0.88730000|5.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:00|0.546682|61553696|0.88730000|5.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:01|0.994826|61553697|0.88750000|816.50000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:02|0.040817|61553698|0.88750000|500.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:02|0.157611|61553699|0.88760000|816.50000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:02|0.872111|61553700|0.88790000|22.31000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:02|0.872111|61553701|0.88790000|85.43000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:07|0.179327|61553702|0.88770000|5.04000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:08|0.883823|61553703|0.88800000|6.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:13|0.648909|61553704|0.88760000|2127.70000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:13|0.652926|61553705|0.88760000|0.07000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:16|0.32594|61553706|0.88720000|5.55000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:16|0.87976|61553707|0.88720000|2123.80000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:17|0.925265|61553708|0.88720000|0.07000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:17|0.925265|61553709|0.88710000|1000.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:17|0.974791|61553710|0.88700000|170.23000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:17|0.974791|61553711|0.88700000|278.67000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:18|0.598083|61553712|0.88710000|3600.00000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:19|0.117807|61553713|0.88710000|374.50000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:19|0.186611|61553714|0.88710000|374.50000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:25|0.565913|61553715|0.88690000|6.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:27|0.901208|61553716|0.88670000|7.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:28|0.426934|61553717|0.88700000|374.50000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:29|0.410654|61553718|0.88730000|816.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:29|0.410654|61553719|0.88730000|4183.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:32|0.528067|61553720|0.88750000|116.73000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:34|0.653867|61553721|0.88760000|374.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:39|0.262636|61553722|0.88750000|2.23000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553723|0.88730000|132.25000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553724|0.88710000|3600.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553725|0.88710000|2901.69000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553726|0.88710000|816.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553727|0.88700000|1012.20000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553728|0.88700000|3600.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:41|0.844951|61553729|0.88700000|2650.96000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:48|0.200472|61553730|0.88750000|54.94000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:48|0.623085|61553731|0.88710000|287.07000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:49|0.470381|61553732|0.88750000|1.08000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:49|0.618301|61553733|0.88750000|22.97000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:50|0.095838|61553734|0.88720000|374.50000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:50|0.351633|61553735|0.88710000|500.00000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:52|0.238194|61553736|0.88690000|22.31000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:52|0.238194|61553737|0.88680000|77.34000000|2
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:54|0.047742|61553738|0.88710000|53.29000000|0
1646053081|2022-02-28 12:58:01|2022-02-28 12:57:55|0.17159|61553739|0.88710000|374.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:57:57|0.900549|61553740|0.88750000|26.35000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:03|0.708046|61553741|0.88710000|500.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:03|0.737683|61553742|0.88700000|2124.09000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:03|0.737683|61553743|0.88700000|2991.49000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:03|0.771989|61553744|0.88700000|4.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:04|0.720232|61553745|0.88680000|816.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:04|0.720232|61553746|0.88680000|3248.46000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:06|0.420471|61553747|0.88680000|240.64000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:07|0.21461|61553748|0.88720000|240.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:11|0.421046|61553749|0.88730000|145.02000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:12|0.012808|61553750|0.88760000|2056.47000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:12|0.012808|61553751|0.88760000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:18|0.402645|61553752|0.88760000|53.82000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:18|0.689281|61553753|0.88760000|20.75000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:22|0.404317|61553754|0.88760000|7.94000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:23|0.986279|61553755|0.88680000|278.69000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.326558|61553756|0.88670000|7.94000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:25|0.442082|61553757|0.88680000|56.03000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:26|0.709729|61553758|0.88630000|2790.20000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:27|0.338066|61553759|0.88650000|12.34000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:28|0.313502|61553760|0.88650000|0.94000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:28|0.6649|61553761|0.88650000|22.99000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:30|0.5348|61553762|0.88640000|53.81000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.71918|61553763|0.88620000|9.55000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.71918|61553764|0.88620000|4.95000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:32|0.833421|61553765|0.88630000|2.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:33|0.938393|61553766|0.88620000|0.05000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:33|0.938393|61553767|0.88610000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.041015|61553768|0.88600000|45.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.041015|61553769|0.88600000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.041015|61553770|0.88590000|0.52000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.041015|61553771|0.88590000|144.27000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.082598|61553772|0.88600000|2256.06000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.082598|61553773|0.88590000|119.42000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.131064|61553774|0.88580000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.131064|61553775|0.88580000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553776|0.88570000|85.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553777|0.88570000|45.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553778|0.88570000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553779|0.88570000|1000.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553780|0.88560000|105.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553781|0.88560000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553782|0.88560000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553783|0.88560000|8831.51000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.143526|61553784|0.88560000|2820.81000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.151008|61553785|0.88570000|816.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.248566|61553786|0.88560000|562.30000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.54023|61553787|0.88550000|11.20000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.667769|61553788|0.88560000|3600.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:36|0.343022|61553789|0.88560000|285.94000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:37|0.837705|61553790|0.88550000|0.08000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:37|0.870282|61553791|0.88540000|86.86000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:37|0.870282|61553792|0.88540000|75.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:37|0.870282|61553793|0.88540000|5.94000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:38|0.572526|61553794|0.88540000|0.06000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:38|0.599541|61553795|0.88530000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:38|0.599541|61553796|0.88530000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:38|0.864033|61553797|0.88530000|642.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:39|0.580691|61553798|0.88520000|12.71000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:39|0.580691|61553799|0.88520000|10.26000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:40|0.106734|61553800|0.88540000|4.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.968637|61553801|0.88520000|27.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.026246|61553802|0.88510000|48.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.057759|61553803|0.88500000|200.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.057759|61553804|0.88500000|69.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.197388|61553805|0.88490000|36.70000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.449143|61553806|0.88480000|0.52000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:44|0.01952|61553807|0.88500000|2.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:44|0.825868|61553808|0.88480000|90.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:45|0.317588|61553809|0.88490000|374.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:47|0.617279|61553810|0.88550000|132.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:49|0.127355|61553811|0.88540000|53.89000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:52|0.328793|61553812|0.88560000|32.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:52|0.328793|61553813|0.88560000|521.72000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:53|0.539137|61553814|0.88510000|2096.87000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:53|0.787802|61553815|0.88490000|2261.16000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.366765|61553816|0.88520000|2075.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.382656|61553817|0.88520000|0.02000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:55|0.528773|61553818|0.88550000|13.76000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:58|0.125211|61553819|0.88560000|20.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.158018|61553820|0.88490000|500.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.25217|61553821|0.88480000|1004.53000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.25217|61553822|0.88480000|3011.96000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.25217|61553823|0.88480000|399.91000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553824|0.88480000|0.09000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553825|0.88470000|680.70000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553826|0.88470000|45.82000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553827|0.88470000|1.14000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553828|0.88470000|1693.32000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.257115|61553829|0.88470000|2465.25000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.285691|61553830|0.88470000|280.80000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.395012|61553831|0.88460000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.395012|61553832|0.88460000|1171.71000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.48855|61553833|0.88460000|12.43000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.722501|61553834|0.88450000|68.49000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.786058|61553835|0.88450000|68.40000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.786058|61553836|0.88450000|494.63000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.786058|61553837|0.88460000|253.47000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.930892|61553838|0.88440000|230.86000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.930892|61553839|0.88440000|24.94000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.944962|61553840|0.88450000|3600.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.964818|61553841|0.88450000|5400.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.988095|61553842|0.88440000|0.06000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.996145|61553843|0.88430000|5.72000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.996145|61553844|0.88430000|56.98000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.996145|61553845|0.88430000|33.90000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.996145|61553846|0.88430000|15.26000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.029013|61553847|0.88430000|29.74000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553848|0.88420000|8.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553849|0.88420000|57.05000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553850|0.88420000|7.52000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553851|0.88420000|47.70000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553852|0.88420000|34.20000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553853|0.88420000|33.92000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553854|0.88420000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553855|0.88420000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553856|0.88420000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553857|0.88410000|114.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553858|0.88410000|86.99000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553859|0.88410000|23.17000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.067458|61553860|0.88410000|34.14000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.113664|61553861|0.88410000|15.86000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.113664|61553862|0.88410000|13.11000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.120831|61553863|0.88400000|4.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.120831|61553864|0.88400000|85.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.219206|61553865|0.88390000|33.62000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.219206|61553866|0.88390000|105.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.219206|61553867|0.88390000|75.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.219206|61553868|0.88390000|6.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.219206|61553869|0.88390000|153.35000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553870|0.88380000|3.17000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553871|0.88380000|2.64000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553872|0.88380000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553873|0.88380000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553874|0.88380000|3600.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553875|0.88380000|27.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.283151|61553876|0.88380000|12.44000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553877|0.88370000|44.08000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553878|0.88370000|100.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553879|0.88370000|0.52000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553880|0.88370000|48.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553881|0.88370000|1708.44000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553882|0.88370000|383.38000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553883|0.88360000|48.70000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553884|0.88360000|36.24000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553885|0.88360000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553886|0.88350000|125.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553887|0.88350000|69.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.31846|61553888|0.88350000|4865.04000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.457972|61553889|0.88370000|1210.95000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.640647|61553890|0.88360000|12.44000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.921511|61553891|0.88400000|2088.28000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.457851|61553892|0.88370000|789.22000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.707038|61553893|0.88390000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.832909|61553894|0.88400000|146.10000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.900682|61553895|0.88400000|146.10000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.011932|61553896|0.88400000|146.10000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.068985|61553897|0.88390000|1136.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.068985|61553898|0.88370000|4263.90000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.390941|61553899|0.88400000|1136.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.586492|61553900|0.88400000|55.08000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:08|0.941845|61553901|0.88410000|168.81000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.044642|61553902|0.88350000|511.36000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.205323|61553903|0.88370000|48.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.67371|61553904|0.88360000|69.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:11|0.910653|61553905|0.88380000|1204.42000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.06292|61553906|0.88340000|33.14000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.06292|61553907|0.88340000|90.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.06292|61553908|0.88340000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.06292|61553909|0.88340000|816.46000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.149952|61553910|0.88330000|5.67000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.149952|61553911|0.88330000|111.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.149952|61553912|0.88330000|24.93000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.202561|61553913|0.88330000|0.07000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553914|0.88320000|500.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553915|0.88320000|34.87000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553916|0.88320000|9.58000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553917|0.88320000|45.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553918|0.88320000|12.45000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553919|0.88320000|816.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553920|0.88300000|4.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553921|0.88300000|45.31000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.206444|61553922|0.88300000|886.49000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.214826|61553923|0.88300000|2713.51000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.214826|61553924|0.88300000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.214826|61553925|0.88300000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.214826|61553926|0.88300000|1000.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.27833|61553927|0.88290000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.27833|61553928|0.88290000|85.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.288174|61553929|0.88280000|87.11000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.288174|61553930|0.88280000|34.30000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.288174|61553931|0.88280000|56.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.288174|61553932|0.88280000|998.95000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.337561|61553933|0.88280000|2601.05000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.337561|61553934|0.88280000|45.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.337561|61553935|0.88280000|105.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.337561|61553936|0.88280000|12.45000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.558847|61553937|0.88270000|5.25000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.558847|61553938|0.88270000|17.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.558847|61553939|0.88270000|1321.59000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.705997|61553940|0.88270000|2278.41000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.889099|61553941|0.88260000|33.12000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.889099|61553942|0.88260000|40.21000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.889099|61553943|0.88260000|65.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.889099|61553944|0.88260000|0.52000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:13|0.320143|61553945|0.88250000|1.14000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:13|0.320143|61553946|0.88250000|11.51000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:13|0.320143|61553947|0.88250000|85.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.22037|61553948|0.88240000|32.26000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.22037|61553949|0.88240000|104.94000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.227352|61553950|0.88250000|796.76000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.227498|61553951|0.88250000|202.14000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.235271|61553952|0.88250000|137.20000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.235271|61553953|0.88260000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.235271|61553954|0.88260000|143.24000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.235271|61553955|0.88260000|400.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.241729|61553956|0.88240000|0.06000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.270271|61553957|0.88280000|150.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.282079|61553958|0.88260000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.339339|61553959|0.88270000|109.05000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.372796|61553960|0.88260000|2858.40000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.372796|61553961|0.88250000|3.99000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.372836|61553962|0.88250000|0.01000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.465446|61553963|0.88260000|2858.39000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.485327|61553964|0.88280000|2040.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.800801|61553965|0.88270000|520.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:16|0.029721|61553966|0.88280000|0.09000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:16|0.029721|61553967|0.88290000|170.23000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:18|0.034678|61553968|0.88300000|15.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:19|0.397621|61553969|0.88310000|2036.47000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:19|0.72679|61553970|0.88340000|78.48000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:20|0.184458|61553971|0.88320000|1136.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:20|0.299544|61553972|0.88330000|10.13000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:21|0.669644|61553973|0.88350000|143.88000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:21|0.703054|61553974|0.88360000|5.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:21|0.973502|61553975|0.88370000|25.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.446569|61553976|0.88320000|4.52000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.69424|61553977|0.88300000|374.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.69424|61553978|0.88310000|445.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.017953|61553979|0.88280000|816.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.017953|61553980|0.88280000|370.02000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.017953|61553981|0.88270000|2781.75000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.025628|61553982|0.88270000|3295.02000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.029876|61553983|0.88280000|400.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.029876|61553984|0.88270000|3200.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.044937|61553985|0.88280000|816.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.044937|61553986|0.88270000|1136.54000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.044937|61553987|0.88250000|170.23000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.044937|61553988|0.88250000|3600.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.044937|61553989|0.88250000|1636.99000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.054437|61553990|0.88250000|2011.53000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.061492|61553991|0.88250000|1184.77000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.061492|61553992|0.88240000|708.68000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.076702|61553993|0.88270000|1136.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.107705|61553994|0.88270000|4584.26000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.157065|61553995|0.88240000|621.13000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.166728|61553996|0.88240000|378.87000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.166728|61553997|0.88230000|1.54000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.166728|61553998|0.88230000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.166728|61553999|0.88230000|1696.81000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.166728|61554000|0.88230000|174.04000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.23375|61554001|0.88230000|4970.53000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.585648|61554002|0.88220000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.585648|61554003|0.88220000|170.23000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.585648|61554004|0.88220000|12.46000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.585648|61554005|0.88220000|413.65000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.63319|61554006|0.88220000|382.53000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.05331|61554007|0.88220000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.05331|61554008|0.88220000|1308.45000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.159556|61554009|0.88230000|3600.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.159556|61554010|0.88230000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.159556|61554011|0.88230000|400.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.386937|61554012|0.88250000|2053.27000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.386937|61554013|0.88250000|192.76000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.386937|61554014|0.88250000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.942283|61554015|0.88270000|1136.09000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:29|0.048368|61554016|0.88290000|11.27000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:29|0.329262|61554017|0.88290000|11.34000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:30|0.889791|61554018|0.88280000|374.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:31|0.003384|61554019|0.88290000|1182.98000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:31|0.066336|61554020|0.88290000|843.90000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.851907|61554021|0.88290000|0.05000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.851907|61554022|0.88300000|219.59000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:33|0.708879|61554023|0.88300000|3380.41000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:33|0.708879|61554024|0.88300000|170.19000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:34|0.051185|61554025|0.88310000|1389.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:34|0.051185|61554026|0.88310000|1887.37000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:36|0.439073|61554027|0.88280000|251.13000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:36|0.451927|61554028|0.88280000|123.37000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:36|0.451927|61554029|0.88280000|42.16000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:38|0.652669|61554030|0.88300000|156.72000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:40|0.414641|61554031|0.88310000|498.58000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:42|0.75179|61554032|0.88300000|6.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:47|0.20251|61554033|0.88340000|226.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:47|0.20251|61554034|0.88340000|226.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:47|0.266921|61554035|0.88350000|162.14000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:48|0.363026|61554036|0.88360000|2.26000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:54|0.383561|61554037|0.88330000|284.65000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:59|0.676812|61554038|0.88310000|170.23000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:59|0.676812|61554039|0.88310000|816.47000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:59|0.951466|61554040|0.88300000|500.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.814786|61554041|0.88280000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.883829|61554042|0.88280000|3600.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.883829|61554043|0.88290000|816.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.883829|61554044|0.88290000|8183.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:02|0.834706|61554045|0.88290000|7.90000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:03|0.034182|61554046|0.88290000|0.60000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:04|0.31475|61554047|0.88290000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:04|0.31475|61554048|0.88290000|400.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.497682|61554049|0.88250000|54.06000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.273431|61554050|0.88210000|32.30000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.273431|61554051|0.88210000|5.95000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.273431|61554052|0.88210000|45.35000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.273431|61554053|0.88210000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.278075|61554054|0.88200000|4.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.278075|61554055|0.88200000|56.96000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.278075|61554056|0.88200000|31.80000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.278075|61554057|0.88200000|12.47000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.278075|61554058|0.88200000|727.90000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.499611|61554059|0.88200000|1057.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.499611|61554060|0.88200000|2268.86000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.509532|61554061|0.88200000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.820535|61554062|0.88200000|374.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:07|0.627749|61554063|0.88200000|2858.40000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.132844|61554064|0.88190000|70.31000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.132844|61554065|0.88190000|34.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.132844|61554066|0.88190000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.132844|61554067|0.88190000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.156709|61554068|0.88180000|11.32000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.156709|61554069|0.88180000|45.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:08|0.156709|61554070|0.88180000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.27605|61554071|0.88200000|192.86000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.461985|61554072|0.88210000|352.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.540031|61554073|0.88220000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.620422|61554074|0.88230000|730.71000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.686907|61554075|0.88230000|1722.30000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:12|0.297223|61554076|0.88240000|1.06000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.992697|61554077|0.88240000|686.40000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:14|0.005529|61554078|0.88240000|663.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:14|0.030836|61554079|0.88240000|0.04000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:16|0.033584|61554080|0.88270000|170.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.048956|61554081|0.88290000|200.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.162912|61554082|0.88300000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.162912|61554083|0.88300000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.207394|61554084|0.88300000|26.32000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.661355|61554085|0.88270000|23.07000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.669071|61554086|0.88270000|50.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.249086|61554087|0.88260000|30.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.852794|61554088|0.88220000|88.91000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.939891|61554089|0.88260000|26.48000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.868819|61554090|0.88170000|10.40000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.977482|61554091|0.88170000|0.03000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.977482|61554092|0.88170000|12.47000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.116375|61554093|0.88160000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554094|0.88150000|87.24000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554095|0.88150000|683.17000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554096|0.88150000|29.35000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554097|0.88150000|34.02000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554098|0.88150000|0.52000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554099|0.88140000|45.39000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554100|0.88140000|39.68000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554101|0.88140000|37.87000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.580125|61554102|0.88140000|3402.76000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.605488|61554103|0.88140000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.605488|61554104|0.88140000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:21|0.903682|61554105|0.88170000|54.12000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:23|0.737791|61554106|0.88160000|695.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:23|0.811502|61554107|0.88170000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:24|0.424695|61554108|0.88190000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:25|0.651141|61554109|0.88190000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:25|0.746546|61554110|0.88200000|25.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:26|0.778611|61554111|0.88200000|277.70000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:30|0.092054|61554112|0.88200000|26.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:30|0.391662|61554113|0.88200000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:31|0.0551|61554114|0.88200000|400.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.184298|61554115|0.88160000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.184298|61554116|0.88160000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.321755|61554117|0.88150000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.841075|61554118|0.88140000|6.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.841075|61554119|0.88140000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.962659|61554120|0.88130000|56.72000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.962659|61554121|0.88130000|17.03000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.962659|61554122|0.88130000|6.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:35|0.631225|61554123|0.88130000|9000.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:35|0.631225|61554124|0.88130000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.130482|61554125|0.88120000|36.29000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.130482|61554126|0.88120000|27.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.130482|61554127|0.88120000|12.48000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.130482|61554128|0.88120000|2042.03000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.841131|61554129|0.88120000|0.03000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:37|0.841131|61554130|0.88120000|19.68000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:39|0.110977|61554131|0.88160000|333.56000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.206702|61554132|0.88140000|385.31000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.223688|61554133|0.88140000|770.26000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.226767|61554134|0.88140000|2444.43000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.226767|61554135|0.88140000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.349589|61554136|0.88120000|1713.54000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.427771|61554137|0.88120000|323.40000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.459201|61554138|0.88120000|0.05000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.592033|61554139|0.88110000|7.55000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.592033|61554140|0.88110000|8.88000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.592033|61554141|0.88110000|6.34000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.592033|61554142|0.88110000|48.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.592033|61554143|0.88110000|816.43000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.620986|61554144|0.88110000|0.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:41|0.287576|61554145|0.88140000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:41|0.369475|61554146|0.88140000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:41|0.425265|61554147|0.88150000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.808983|61554148|0.88120000|2268.80000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.857746|61554149|0.88100000|454.89000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.857746|61554150|0.88100000|45.04000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.857746|61554151|0.88100000|4.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.857746|61554152|0.88100000|20.59000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.857746|61554153|0.88100000|1547.64000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.862368|61554154|0.88100000|1452.36000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.862368|61554155|0.88100000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:45|0.85416|61554156|0.88090000|56.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:45|0.85416|61554157|0.88090000|50.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:45|0.85416|61554158|0.88090000|12.46000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.089614|61554159|0.88090000|0.02000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.104374|61554160|0.88080000|34.70000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.249006|61554161|0.88080000|0.02000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.249006|61554162|0.88070000|34.73000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.249006|61554163|0.88070000|15.25000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.264569|61554164|0.88070000|5.47000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.264569|61554165|0.88070000|34.72000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.264569|61554166|0.88070000|1.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.264569|61554167|0.88070000|500.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:47|0.009521|61554168|0.88060000|11.57000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:47|0.009521|61554169|0.88060000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:47|0.009521|61554170|0.88060000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:47|0.009521|61554171|0.88060000|4.93000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.622947|61554172|0.88080000|170.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:50|0.111465|61554173|0.88120000|1500.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:50|0.945192|61554174|0.88120000|580.78000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.971372|61554175|0.88130000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.971372|61554176|0.88130000|322.49000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.011199|61554177|0.88110000|192.81000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.076295|61554178|0.88120000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.32235|61554179|0.88070000|3600.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.557521|61554180|0.88060000|0.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.557521|61554181|0.88050000|36.89000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.557521|61554182|0.88050000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.557521|61554183|0.88050000|6.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.557521|61554184|0.88050000|170.23000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.0511|61554185|0.88050000|54.17000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.515378|61554186|0.88050000|2697.39000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:56|0.668718|61554187|0.88050000|902.60000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.030849|61554188|0.88040000|11.36000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.030849|61554189|0.88040000|0.52000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.030849|61554190|0.88040000|27.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.030849|61554191|0.88040000|12.42000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.933719|61554192|0.88050000|0.01000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.637915|61554193|0.88040000|0.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.652999|61554194|0.88030000|1.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:01|0.04162|61554195|0.88050000|695.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.510573|61554196|0.88040000|108.57000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.509425|61554197|0.88030000|0.04000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.509425|61554198|0.88020000|87.37000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.509425|61554199|0.88020000|37.77000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.509425|61554200|0.88020000|12.49000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.509425|61554201|0.88020000|6.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.520225|61554202|0.88010000|46.06000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.520225|61554203|0.88010000|9.61000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.520225|61554204|0.88010000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.531883|61554205|0.88000000|4.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.531883|61554206|0.88000000|68.84000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.531883|61554207|0.88000000|100.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.531883|61554208|0.88000000|3566.33000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.545203|61554209|0.88000000|33.67000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.545203|61554210|0.88000000|27.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.586424|61554211|0.87990000|32.46000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.586424|61554212|0.87990000|34.37000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.586424|61554213|0.87990000|34.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.586424|61554214|0.87990000|950.21000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.593933|61554215|0.87990000|2649.79000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.593933|61554216|0.87990000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.593933|61554217|0.87990000|48.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.657946|61554218|0.87980000|232.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.657946|61554219|0.87980000|34.09000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.657946|61554220|0.87980000|47.94000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.657946|61554221|0.87980000|1674.90000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.667693|61554222|0.87980000|1925.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.667693|61554223|0.87980000|11.68000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.667693|61554224|0.87980000|45.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.667693|61554225|0.87980000|69.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.797013|61554226|0.87990000|4.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.929423|61554227|0.87970000|23.28000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.929423|61554228|0.87970000|2333.71000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.970478|61554229|0.87970000|1266.29000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.970478|61554230|0.87970000|65.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.970478|61554231|0.87970000|12.41000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.264755|61554232|0.87990000|4.95000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.314252|61554233|0.87990000|369.55000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.3747|61554234|0.88000000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.747765|61554235|0.88010000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.271465|61554236|0.88020000|1136.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.318796|61554237|0.88030000|1998.27000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.318796|61554238|0.88030000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.766733|61554239|0.88070000|2858.40000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.776152|61554240|0.88050000|20.92000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.899914|61554241|0.88050000|16.11000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.09166|61554242|0.88090000|288.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.09166|61554243|0.88100000|46.01000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:13|0.745226|61554244|0.88080000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:13|0.745226|61554245|0.88070000|1420.73000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:14|0.555237|61554246|0.88110000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:15|0.201528|61554247|0.88120000|2500.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:15|0.830256|61554248|0.88120000|903.25000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:15|0.830256|61554249|0.88120000|539.46000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:17|0.094163|61554250|0.88130000|170.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:19|0.136395|61554251|0.88150000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:19|0.136395|61554252|0.88150000|1109.33000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:19|0.988687|61554253|0.88090000|5379.69000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:21|0.897049|61554254|0.88070000|1136.10000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:23|0.937295|61554255|0.88090000|77.07000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:24|0.204912|61554256|0.88120000|428.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:27|0.58348|61554257|0.88160000|300.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:30|0.817963|61554258|0.88160000|9.88000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:32|0.950817|61554259|0.88170000|428.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:33|0.505091|61554260|0.88200000|25.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:33|0.505091|61554261|0.88200000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:33|0.505091|61554262|0.88200000|5.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.163832|61554263|0.88210000|6.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.163832|61554264|0.88210000|21.39000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.358266|61554265|0.88220000|27.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.908225|61554266|0.88210000|588.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.908225|61554267|0.88210000|428.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:38|0.130824|61554268|0.88160000|428.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:38|0.791274|61554269|0.88150000|170.20000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:41|0.49843|61554270|0.88120000|11.36000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:42|0.325412|61554271|0.88100000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:43|0.237977|61554272|0.88130000|108.33000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.464784|61554273|0.88090000|5.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.464784|61554274|0.88090000|129.58000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.515166|61554275|0.88080000|25.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.515166|61554276|0.88080000|500.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.536726|61554277|0.88090000|1959.47000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.558071|61554278|0.88070000|45.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.558071|61554279|0.88070000|228.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:45|0.558071|61554280|0.88070000|1685.97000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:47|0.054064|61554281|0.88090000|2268.86000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:47|0.503366|61554282|0.88080000|48.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:47|0.664882|61554283|0.88070000|69.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.311561|61554284|0.88070000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.311561|61554285|0.88070000|170.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.44518|61554286|0.88080000|816.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.494827|61554287|0.88090000|170.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.724368|61554288|0.88100000|23.12000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:49|0.368834|61554289|0.88080000|400.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:49|0.368834|61554290|0.88070000|6600.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:51|0.749846|61554291|0.88070000|37.27000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:53|0.284558|61554292|0.88080000|100.22000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.446616|61554293|0.88060000|4.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.975045|61554294|0.88060000|102.06000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:59|0.566627|61554295|0.88080000|333.86000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:59|0.700952|61554296|0.88080000|94.14000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:00|0.46067|61554297|0.88160000|3.95000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.13092|61554298|0.88120000|816.50000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.13092|61554299|0.88120000|1116.31000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.156117|61554300|0.88120000|517.99000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.371773|61554301|0.88090000|695.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:06|0.848531|61554302|0.88130000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:06|0.88022|61554303|0.88140000|2943.46000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:07|0.574516|61554304|0.88160000|1.17000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:07|0.574516|61554305|0.88160000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:09|0.706454|61554306|0.88180000|135.74000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:09|0.92942|61554307|0.88180000|1113.05000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:10|0.041128|61554308|0.88180000|35.74000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:10|0.698287|61554309|0.88150000|9.13000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:12|0.12611|61554310|0.88190000|109.58000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:13|0.099159|61554311|0.88200000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:14|0.6104|61554312|0.88180000|816.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:14|0.6104|61554313|0.88180000|800.00000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:14|0.618555|61554314|0.88180000|1000.00000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:16|0.094239|61554315|0.88200000|225.62000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:16|0.82845|61554316|0.88210000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:16|0.839214|61554317|0.88220000|6.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:16|0.839214|61554318|0.88220000|9162.75000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:16|0.902985|61554319|0.88230000|27.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:17|0.679619|61554320|0.88240000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:17|0.679619|61554321|0.88240000|25.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:17|0.679619|61554322|0.88250000|33.45000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:18|0.231227|61554323|0.88240000|5.09000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:18|0.928593|61554324|0.88220000|303.48000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:20|0.007994|61554325|0.88210000|500.00000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:20|0.012421|61554326|0.88210000|88.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:21|0.27854|61554327|0.88220000|26.53000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:21|0.913323|61554328|0.88230000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:23|0.319559|61554329|0.88240000|113.33000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:23|0.925958|61554330|0.88240000|56.67000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:26|0.456048|61554331|0.88190000|23.12000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:32|0.17728|61554332|0.88210000|109.47000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:36|0.567753|61554333|0.88180000|26.51000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:36|0.853726|61554334|0.88180000|26.52000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:38|0.036025|61554335|0.88170000|170.20000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:38|0.096154|61554336|0.88160000|1701.80000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:38|0.227763|61554337|0.88160000|13.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:38|0.560881|61554338|0.88150000|1765.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:39|0.181062|61554339|0.88180000|2.19000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:41|0.179001|61554340|0.88180000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:49|0.051251|61554341|0.88150000|152.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:49|0.051251|61554342|0.88150000|70.36000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:50|0.888583|61554343|0.88150000|2.56000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:52|0.3748|61554344|0.88140000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:54|0.82011|61554345|0.88210000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:54|0.874633|61554346|0.88210000|520.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:58|0.480161|61554347|0.88250000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:02:59|0.354125|61554348|0.88240000|588.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:02|0.989502|61554349|0.88220000|428.00000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:03|0.203527|61554350|0.88210000|170.20000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:08|0.764355|61554351|0.88260000|170.23000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:08|0.866765|61554352|0.88280000|500.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:09|0.250203|61554353|0.88300000|100.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:09|0.406429|61554354|0.88300000|489.46000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:09|0.406429|61554355|0.88300000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:10|0.172917|61554356|0.88310000|25.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:10|0.28143|61554357|0.88320000|6.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:10|0.987858|61554358|0.88300000|135.75000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:11|0.006892|61554359|0.88300000|526.04000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:11|0.271387|61554360|0.88270000|2266.29000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:11|0.58862|61554361|0.88310000|2.10000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.501671|61554362|0.88330000|27.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.501671|61554363|0.88330000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.501671|61554364|0.88330000|170.17000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.522133|61554365|0.88340000|48.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.522133|61554366|0.88340000|2.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.722003|61554367|0.88340000|23.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.804627|61554368|0.88350000|25.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.804627|61554369|0.88350000|45.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.804627|61554370|0.88360000|69.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:13|0.804627|61554371|0.88360000|414.08000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:15|0.805176|61554372|0.88330000|170.20000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:17|0.198933|61554373|0.88320000|214.00000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:19|0.077268|61554374|0.88320000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:19|0.196478|61554375|0.88300000|15.53000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:20|0.917638|61554376|0.88320000|4.52000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:25|0.23845|61554377|0.88310000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:26|0.136039|61554378|0.88330000|20.87000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:27|0.731511|61554379|0.88360000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:27|0.84522|61554380|0.88370000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:27|0.84522|61554381|0.88380000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:27|0.84522|61554382|0.88380000|24.24000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:28|0.743059|61554383|0.88350000|816.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:31|0.049015|61554384|0.88320000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:33|0.353783|61554385|0.88280000|129.60000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:34|0.159685|61554386|0.88280000|2830.04000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:34|0.44264|61554387|0.88280000|111.93000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.121398|61554388|0.88270000|816.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.121398|61554389|0.88270000|9000.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.121398|61554390|0.88270000|16.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.124787|61554391|0.88280000|374.50000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.124787|61554392|0.88280000|933.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.131903|61554393|0.88280000|562.40000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.135896|61554394|0.88280000|270.10000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.135896|61554395|0.88290000|170.20000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:36|0.973494|61554396|0.88300000|100.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:38|0.192097|61554397|0.88290000|2263.70000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:38|0.963243|61554398|0.88320000|1.99000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:42|0.142429|61554399|0.88340000|108.23000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:44|0.452682|61554400|0.88280000|2266.29000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:44|0.851537|61554401|0.88310000|14.68000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:45|0.496947|61554402|0.88310000|28.16000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:45|0.683723|61554403|0.88310000|20.85000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:46|0.631256|61554404|0.88350000|100.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:49|0.87575|61554405|0.88350000|528.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:03:56|0.278338|61554406|0.88370000|588.50000000|2
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.388401|61554407|0.88390000|25.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.388401|61554408|0.88390000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.453975|61554409|0.88410000|50.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.453975|61554410|0.88410000|150.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.453975|61554411|0.88410000|6.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.519762|61554412|0.88420000|5.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.519762|61554413|0.88420000|27.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.536607|61554414|0.88430000|75.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.536607|61554415|0.88430000|250.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.536607|61554416|0.88430000|25.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.536607|61554417|0.88430000|48.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.683969|61554418|0.88440000|350.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.683969|61554419|0.88440000|100.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.683969|61554420|0.88440000|45.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:00|0.683969|61554421|0.88440000|9000.00000000|0
1646053441|2022-02-28 13:04:01|2022-02-28 13:04:01|0.822119|61554422|0.88390000|25.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:02|0.798906|61554423|0.88390000|146.53000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:03|0.513814|61554424|0.88380000|588.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:04|0.859673|61554425|0.88390000|32.16000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:06|0.25441|61554426|0.88410000|26.46000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:06|0.585919|61554427|0.88410000|56.27000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:07|0.098592|61554428|0.88410000|1221.22000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:07|0.11862|61554429|0.88410000|1.93000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:08|0.782406|61554430|0.88390000|9000.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:08|0.786111|61554431|0.88400000|741.60000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:08|0.793529|61554432|0.88420000|150.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:11|0.823506|61554433|0.88420000|199.64000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:13|0.092843|61554434|0.88450000|5.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:13|0.092843|61554435|0.88450000|95.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:15|0.262435|61554436|0.88440000|400.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:15|0.262435|61554437|0.88430000|816.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:15|0.262435|61554438|0.88430000|92.88000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:15|0.262435|61554439|0.88420000|731.31000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:15|0.262435|61554440|0.88420000|651.31000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:16|0.329683|61554441|0.88460000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:16|0.338294|61554442|0.88480000|25.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:16|0.338294|61554443|0.88480000|75.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:17|0.572157|61554444|0.88480000|1.70000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:25|0.939273|61554445|0.88480000|100.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:25|0.983263|61554446|0.88490000|108.09000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:27|0.498693|61554447|0.88500000|6.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:30|0.742324|61554448|0.88510000|5.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:30|0.742324|61554449|0.88520000|5.14000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:35|0.224457|61554450|0.88480000|3.31000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:35|0.37954|61554451|0.88480000|16.96000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:38|0.650429|61554452|0.88480000|26.43000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:40|0.956629|61554453|0.88500000|1.89000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:45|0.126576|61554454|0.88460000|170.23000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:45|0.126576|61554455|0.88460000|2069.27000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:45|0.136329|61554456|0.88460000|0.06000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:52|0.364102|61554457|0.88470000|108.01000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:52|0.623165|61554458|0.88460000|56.24000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:54|0.417197|61554459|0.88450000|22.62000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.266909|61554460|0.88410000|666.94000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.270835|61554461|0.88410000|1038.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.270835|61554462|0.88410000|1122.61000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.27615|61554463|0.88410000|944.11000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.27615|61554464|0.88410000|816.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.27615|61554465|0.88410000|400.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.27615|61554466|0.88400000|29.18000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554467|0.88400000|141.05000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554468|0.88400000|2849.42000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554469|0.88400000|2826.17000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554470|0.88390000|536.62000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554471|0.88390000|2927.32000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554472|0.88390000|5.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554473|0.88390000|6.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.281148|61554474|0.88390000|135.80000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.284463|61554475|0.88390000|4555.78000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.284463|61554476|0.88390000|1530.41000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.304764|61554477|0.88390000|1433.28000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.304764|61554478|0.88390000|228.96000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554479|0.88390000|1067.38000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554480|0.88390000|2261.16000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554481|0.88390000|1000.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554482|0.88390000|816.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554483|0.88380000|25.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554484|0.88380000|27.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.315485|61554485|0.88380000|786.43000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.323876|61554486|0.88390000|2070.06000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.323876|61554487|0.88380000|6319.45000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.339402|61554488|0.88380000|249.97000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.343546|61554489|0.88390000|4287.60000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.347112|61554490|0.88380000|1122.18000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.347112|61554491|0.88380000|11.76000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.34726|61554492|0.88390000|587.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.358916|61554493|0.88390000|229.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.358916|61554494|0.88380000|137.64000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.358916|61554495|0.88380000|286.23000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.36926|61554496|0.88380000|92.20000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.381891|61554497|0.88380000|747.55000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.398761|61554498|0.88380000|433.17000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.449878|61554499|0.88370000|45.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.449878|61554500|0.88370000|48.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.496206|61554501|0.88360000|24.65000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.496206|61554502|0.88360000|370.86000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.51442|61554503|0.88360000|166.89000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554504|0.88350000|5.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554505|0.88350000|65.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554506|0.88350000|69.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554507|0.88350000|816.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554508|0.88340000|25.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554509|0.88340000|85.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554510|0.88340000|90.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554511|0.88340000|2361.45000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554512|0.88340000|1180.75000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.524635|61554513|0.88340000|401.80000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:55|0.633096|61554514|0.88340000|600.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:56|0.098101|61554515|0.88330000|45.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:56|0.098101|61554516|0.88330000|105.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:56|0.098101|61554517|0.88330000|111.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:56|0.178948|61554518|0.88350000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:04:57|0.116517|61554519|0.88370000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:01|0.148335|61554520|0.88360000|432.62000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:03|0.091755|61554521|0.88360000|2069.69000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:04|0.610942|61554522|0.88370000|18.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:04|0.610942|61554523|0.88380000|38.58000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:06|0.019673|61554524|0.88320000|10.68000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:12|0.766089|61554525|0.88380000|1.72000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:16|0.442574|61554526|0.88390000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:16|0.57475|61554527|0.88400000|2850.77000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:16|0.57475|61554528|0.88400000|2065.90000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:18|0.149756|61554529|0.88370000|267.24000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:19|0.692326|61554530|0.88410000|50.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:22|0.549274|61554531|0.88400000|695.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:24|0.71509|61554532|0.88410000|70.70000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554533|0.88430000|170.23000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554534|0.88430000|5.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554535|0.88430000|6.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554536|0.88430000|2849.10000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554537|0.88430000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554538|0.88440000|3600.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554539|0.88440000|25.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554540|0.88440000|27.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554541|0.88440000|4724.38000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.153973|61554542|0.88440000|2070.52000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.210193|61554543|0.88450000|5.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:25|0.210193|61554544|0.88450000|45.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:27|0.55816|61554545|0.88450000|374.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:29|0.663067|61554546|0.88480000|816.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:30|0.530033|61554547|0.88450000|2040.90000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:30|0.53915|61554548|0.88450000|0.06000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:30|0.53915|61554549|0.88440000|226.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:32|0.120735|61554550|0.88420000|642.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:35|0.620827|61554551|0.88400000|2725.50000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:35|0.887015|61554552|0.88390000|2263.72000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.180362|61554553|0.88420000|374.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.180362|61554554|0.88430000|1691.96000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.199734|61554555|0.88430000|55.49000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.247955|61554556|0.88430000|293.51000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.247955|61554557|0.88430000|6000.00000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.344101|61554558|0.88440000|362.23000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:40|0.344101|61554559|0.88440000|142.36000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:44|0.265176|61554560|0.88470000|165.50000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:45|0.242291|61554561|0.88440000|2036.00000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:45|0.927872|61554562|0.88440000|0.02000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:45|0.927872|61554563|0.88420000|99.98000000|2
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:53|0.578061|61554564|0.88470000|84.19000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:56|0.560675|61554565|0.88470000|1.45000000|0
1646053562|2022-02-28 13:06:02|2022-02-28 13:05:58|0.301334|61554566|0.88460000|11.32000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:01|0.493931|61554567|0.88470000|1950.38000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:01|0.839037|61554568|0.88490000|170.23000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:01|0.839037|61554569|0.88490000|2084.83000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:01|0.843208|61554570|0.88500000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:02|0.193263|61554571|0.88510000|27.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:02|0.193263|61554572|0.88510000|2085.74000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.367347|61554573|0.88520000|494.86000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.367347|61554574|0.88520000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.759555|61554575|0.88530000|11.02000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.975401|61554576|0.88530000|36.98000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.975401|61554577|0.88530000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.989741|61554578|0.88540000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:03|0.989741|61554579|0.88540000|69.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554580|0.88550000|50.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554581|0.88550000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554582|0.88550000|90.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554583|0.88550000|45.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554584|0.88560000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554585|0.88560000|45.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554586|0.88560000|65.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.099325|61554587|0.88560000|326.50000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:04|0.797515|61554588|0.88570000|35.94000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.530992|61554589|0.88550000|4.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.826715|61554590|0.88570000|111.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.9682|61554591|0.88570000|6.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.9682|61554592|0.88570000|816.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.9682|61554593|0.88570000|352.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994852|61554594|0.88570000|500.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026335|61554595|0.88550000|170.23000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.026335|61554596|0.88550000|1000.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.03691|61554597|0.88570000|816.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:16|0.577923|61554598|0.88580000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:16|0.665369|61554599|0.88590000|2099.75000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:16|0.665369|61554600|0.88590000|27.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:17|0.770719|61554601|0.88600000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:17|0.770719|61554602|0.88600000|48.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:17|0.770719|61554603|0.88600000|35.03000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:22|0.610639|61554604|0.88620000|170.23000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:22|0.610639|61554605|0.88620000|69.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:24|0.880862|61554606|0.88620000|2146.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:25|0.298706|61554607|0.88600000|376.31000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:25|0.310403|61554608|0.88600000|265.69000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:26|0.816958|61554609|0.88590000|10.12000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:27|0.341137|61554610|0.88590000|108.99000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:28|0.80353|61554611|0.88570000|12.40000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:28|0.803678|61554612|0.88570000|0.01000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:28|0.985565|61554613|0.88540000|125.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.486517|61554614|0.88540000|42.03000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.595446|61554615|0.88550000|6.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.621989|61554616|0.88540000|848.49000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.637069|61554617|0.88540000|1023.10000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:31|0.859204|61554618|0.88550000|10.12000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:33|0.30491|61554619|0.88550000|4.50000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:35|0.597393|61554620|0.88540000|0.06000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:35|0.597393|61554621|0.88520000|408.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:35|0.597393|61554622|0.88520000|378.87000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:35|0.597393|61554623|0.88520000|3600.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:35|0.597393|61554624|0.88520000|613.07000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:36|0.779855|61554625|0.88580000|12.46000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:37|0.530321|61554626|0.88580000|28.32000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:41|0.084368|61554627|0.88580000|165.12000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:41|0.555598|61554628|0.88580000|1.31000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:45|0.473535|61554629|0.88570000|642.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:45|0.473535|61554630|0.88570000|225.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:45|0.473535|61554631|0.88570000|225.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:47|0.997882|61554632|0.88580000|11.81000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:49|0.336421|61554633|0.88560000|13.57000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:51|0.507015|61554634|0.88580000|50.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:53|0.005277|61554635|0.88580000|1874.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:55|0.580183|61554636|0.88580000|23.01000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:56|0.513647|61554637|0.88580000|2258.61000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:57|0.906203|61554638|0.88590000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:57|0.906203|61554639|0.88600000|14.35000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:58|0.420715|61554640|0.88570000|3.40000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:59|0.448709|61554641|0.88600000|12.65000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:59|0.448709|61554642|0.88600000|18.81000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:00|0.419441|61554643|0.88610000|48.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:00|0.419441|61554644|0.88610000|16.04000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.078061|61554645|0.88600000|2258.61000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.078061|61554646|0.88620000|2920.87000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.078061|61554647|0.88620000|2110.88000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.462214|61554648|0.88630000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.462214|61554649|0.88630000|45.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.523644|61554650|0.88630000|24.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.523644|61554651|0.88630000|2014.94000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.556836|61554652|0.88630000|98.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.761943|61554653|0.88640000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.761943|61554654|0.88640000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.761943|61554655|0.88640000|90.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:04|0.802134|61554656|0.88640000|2281.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:04|0.802134|61554657|0.88640000|2300.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:05|0.889783|61554658|0.88650000|38.27000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.312465|61554659|0.88610000|170.23000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.332891|61554660|0.88600000|2999.08000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.332891|61554661|0.88600000|1685.98000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.332891|61554662|0.88600000|408.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:08|0.169494|61554663|0.88620000|86.51000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:12|0.861261|61554664|0.88680000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:12|0.861261|61554665|0.88680000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:12|0.861261|61554666|0.88690000|27.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:12|0.861261|61554667|0.88690000|79.02000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.296509|61554668|0.88690000|1.21000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.449172|61554669|0.88690000|2026.30000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.49578|61554670|0.88700000|50.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.49578|61554671|0.88700000|170.23000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.49578|61554672|0.88700000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.49578|61554673|0.88700000|48.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.580826|61554674|0.88710000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.580826|61554675|0.88710000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:19|0.130077|61554676|0.88680000|225.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:20|0.039549|61554677|0.88690000|400.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:20|0.039549|61554678|0.88690000|2359.86000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:21|0.18495|61554679|0.88690000|108.97000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:22|0.298924|61554680|0.88690000|28.08000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:22|0.379163|61554681|0.88690000|5.63000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:23|0.880335|61554682|0.88670000|225.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:25|0.126706|61554683|0.88670000|16.92000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:28|0.434244|61554684|0.88690000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:29|0.060204|61554685|0.88680000|23.01000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:30|0.455534|61554686|0.88700000|27.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:31|0.741333|61554687|0.88710000|2107.54000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:33|0.689609|61554688|0.88720000|53.86000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:34|0.195501|61554689|0.88680000|22.35000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:35|0.854723|61554690|0.88700000|6.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:37|0.321616|61554691|0.88690000|19.48000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:37|0.905986|61554692|0.88710000|27.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.667396|61554693|0.88720000|48.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.667396|61554694|0.88720000|6608.59000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.80099|61554695|0.88730000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.852384|61554696|0.88740000|500.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.852384|61554697|0.88740000|25.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.852384|61554698|0.88740000|111.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.852384|61554699|0.88740000|69.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:38|0.887822|61554700|0.88750000|90.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.637706|61554701|0.88760000|45.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.637706|61554702|0.88760000|111.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.67886|61554703|0.88780000|1.19000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:45|0.311398|61554704|0.88780000|3.81000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:45|0.311398|61554705|0.88780000|11.34000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.561755|61554706|0.88770000|111.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.87605|61554707|0.88780000|123.50000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:52|0.769053|61554708|0.88800000|1.58000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:54|0.538895|61554709|0.88770000|101.97000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.363886|61554710|0.88780000|1.13000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:01|0.14068|61554711|0.88800000|44.17000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.08173|61554712|0.88790000|1.19000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:11|0.770371|61554713|0.88780000|384.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.866203|61554714|0.88750000|408.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.866203|61554715|0.88750000|3967.23000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.995423|61554716|0.88750000|408.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.995423|61554717|0.88750000|4046.10000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.019046|61554718|0.88740000|657.68000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.026044|61554719|0.88750000|408.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.026174|61554720|0.88740000|796.83000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.037779|61554721|0.88740000|557.37000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.037779|61554722|0.88740000|496.19000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.048994|61554723|0.88740000|1511.78000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.048994|61554724|0.88740000|230.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.048994|61554725|0.88740000|400.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.048994|61554726|0.88730000|2885.80000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.048994|61554727|0.88720000|689.57000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.06866|61554728|0.88720000|493.44000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.135967|61554729|0.88730000|257.30000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.164109|61554730|0.88720000|2815.95000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:16|0.76113|61554731|0.88720000|19.85000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:16|0.854198|61554732|0.88710000|170.23000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:16|0.854198|61554733|0.88710000|1968.47000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:21|0.196949|61554734|0.88720000|643.18000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:21|0.928952|61554735|0.88720000|112.15000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:23|0.908532|61554736|0.88750000|170.23000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:24|0.127783|61554737|0.88760000|55.10000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:27|0.890192|61554738|0.88750000|20.75000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.064105|61554739|0.88730000|1976.54000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.064105|61554740|0.88720000|374.50000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.064105|61554741|0.88720000|1100.39000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.071916|61554742|0.88720000|427.69000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:29|0.228695|61554743|0.88740000|11.29000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:30|0.468674|61554744|0.88760000|12.74000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:31|0.556024|61554745|0.88740000|11.29000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:31|0.851761|61554746|0.88720000|1537.42000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:31|0.987893|61554747|0.88710000|0.07000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:34|0.204191|61554748|0.88700000|1.06000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:34|0.317311|61554749|0.88690000|374.50000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:34|0.596064|61554750|0.88700000|373.44000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:34|0.596064|61554751|0.88700000|642.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:35|0.150787|61554752|0.88730000|139.52000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:36|0.370275|61554753|0.88760000|400.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:36|0.37781|61554754|0.88770000|1563.17000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:38|0.521248|61554755|0.88790000|23.81000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:38|0.521248|61554756|0.88790000|638.63000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:43|0.074922|61554757|0.88790000|11.28000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:45|0.147881|61554758|0.88780000|108.82000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:45|0.54695|61554759|0.88790000|10.01000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:46|0.802748|61554760|0.88790000|39989.99000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:51|0.349739|61554761|0.88800000|56.31000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.67217|61554762|0.88780000|1500.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.676162|61554763|0.88780000|462.58000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.676162|61554764|0.88780000|1962.52000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.6876|61554765|0.88780000|0.06000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:58|0.353494|61554766|0.88760000|184.91000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:00|0.188793|61554767|0.88780000|53.86000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:01|0.834497|61554768|0.88760000|1791.70000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:02|0.118998|61554769|0.88740000|1976.99000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:02|0.146756|61554770|0.88740000|49.65000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:02|0.149853|61554771|0.88740000|1919.98000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:02|0.548206|61554772|0.88720000|5.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:02|0.548206|61554773|0.88720000|18.11000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:03|0.196766|61554774|0.88750000|53.28000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:07|0.096653|61554775|0.88740000|100.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:07|0.096653|61554776|0.88740000|452.09000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:07|0.100662|61554777|0.88740000|33.75000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:11|0.336575|61554778|0.88760000|1.06000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:14|0.15775|61554779|0.88790000|352.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:18|0.890843|61554780|0.88810000|10.10000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:19|0.20963|61554781|0.88770000|12.39000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:19|0.20963|61554782|0.88770000|39.83000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.471657|61554783|0.88800000|1.07000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.310944|61554784|0.88820000|2162.52000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.326769|61554785|0.88830000|100.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.326769|61554786|0.88830000|5.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.326769|61554787|0.88840000|25.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.326769|61554788|0.88840000|1723.40000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.326769|61554789|0.88840000|571.49000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.460178|61554790|0.88850000|25.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.460178|61554791|0.88850000|45.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.460178|61554792|0.88850000|5083.91000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.48457|61554793|0.88850000|521.38000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.48457|61554794|0.88850000|2159.55000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.48457|61554795|0.88860000|50.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.48457|61554796|0.88860000|2815.14000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.48457|61554797|0.88860000|354.99000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.64402|61554798|0.88870000|5.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.64402|61554799|0.88870000|65.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.232472|61554800|0.88870000|400.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:25|0.099196|61554801|0.88830000|170.23000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:25|0.099196|61554802|0.88820000|3600.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:25|0.099196|61554803|0.88820000|352.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:25|0.099196|61554804|0.88810000|3600.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:25|0.099196|61554805|0.88810000|7517.39000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:28|0.381808|61554806|0.88850000|1278.12000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:28|0.381808|61554807|0.88860000|531.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:28|0.381808|61554808|0.88860000|350.16000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.013626|61554809|0.88860000|53.81000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554810|0.88850000|737.64000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554811|0.88850000|400.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554812|0.88860000|8596.03000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554813|0.88860000|3600.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554814|0.88860000|1174.84000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554815|0.88870000|1237.27000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554816|0.88870000|4119.74000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554817|0.88870000|2158.46000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.473112|61554818|0.88870000|3600.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.492639|61554819|0.88870000|99.06000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:29|0.550283|61554820|0.88870000|990.57000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:30|0.481799|61554821|0.88890000|6.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:31|0.991975|61554822|0.88870000|13415.60000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:32|0.748857|61554823|0.88860000|10.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:32|0.748857|61554824|0.88870000|0.10000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:33|0.628306|61554825|0.88830000|103.07000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:34|0.327145|61554826|0.88870000|20.74000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:39|0.188645|61554827|0.88850000|1.10000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:47|0.488333|61554828|0.88810000|12.38000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:47|0.488333|61554829|0.88810000|3600.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:47|0.488333|61554830|0.88810000|887.62000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:48|0.668675|61554831|0.88850000|11.27000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:49|0.236049|61554832|0.88810000|1960.16000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:49|0.477559|61554833|0.88800000|2253.52000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:49|0.512982|61554834|0.88810000|7229.71000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:53|0.116363|61554835|0.88810000|4.49000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:53|0.625705|61554836|0.88810000|20.73000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:54|0.973575|61554837|0.88810000|0.50000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:55|0.425565|61554838|0.88790000|6.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:55|0.425565|61554839|0.88790000|1962.80000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:55|0.494996|61554840|0.88800000|4.54000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:56|0.015543|61554841|0.88770000|1.13000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:56|0.133253|61554842|0.88770000|3.87000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:56|0.133253|61554843|0.88770000|26.93000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:56|0.938964|61554844|0.88780000|73.92000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:57|0.352911|61554845|0.88800000|0.65000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:58|0.843853|61554846|0.88780000|21.61000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:58|0.946709|61554847|0.88780000|110.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:10:00|0.099681|61554848|0.88780000|588.50000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:10:00|0.099681|61554849|0.88780000|374.50000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:10:00|0.302081|61554850|0.88800000|1056.05000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:01|0.591828|61554851|0.88800000|1116.67000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:02|0.779752|61554852|0.88840000|45.80000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.139653|61554853|0.88840000|47.06000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.319759|61554854|0.88840000|2087.67000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.662352|61554855|0.88860000|170.23000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:05|0.805587|61554856|0.88870000|9.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:05|0.805587|61554857|0.88870000|5.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:06|0.170377|61554858|0.88880000|25.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:06|0.231346|61554859|0.88890000|5.84000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:06|0.231346|61554860|0.88890000|45.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:06|0.966794|61554861|0.88900000|6.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:07|0.042551|61554862|0.88910000|27.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:11|0.102634|61554863|0.88910000|307.24000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:11|0.102716|61554864|0.88910000|281.26000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:12|0.396062|61554865|0.88900000|48.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:12|0.606854|61554866|0.88910000|69.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:12|0.769783|61554867|0.88920000|5.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:12|0.769783|61554868|0.88920000|2182.49000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:12|0.769783|61554869|0.88920000|10.93000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:13|0.534169|61554870|0.88930000|0.52000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:13|0.534169|61554871|0.88930000|25.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:16|0.244492|61554872|0.88920000|48.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:16|0.248915|61554873|0.88920000|815.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:16|0.525465|61554874|0.88920000|48.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.353735|61554875|0.88910000|695.50000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.375098|61554876|0.88900000|11752.49000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.392|61554877|0.88900000|295.50000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:20|0.573691|61554878|0.88920000|2200.93000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.189226|61554879|0.88940000|25.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.189226|61554880|0.88940000|500.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.196087|61554881|0.88950000|1671.33000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.202646|61554882|0.88950000|525.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.221658|61554883|0.88960000|50.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.221658|61554884|0.88960000|79.93000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.270511|61554885|0.88970000|500.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:21|0.270511|61554886|0.88970000|5.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:22|0.157976|61554887|0.88970000|374.50000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:28|0.275649|61554888|0.88960000|400.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:28|0.275649|61554889|0.88950000|0.04000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:33|0.430458|61554890|0.88960000|374.50000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.875013|61554891|0.88930000|22.34000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.875013|61554892|0.88930000|170.23000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.925373|61554893|0.88930000|2248.40000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.929439|61554894|0.88930000|0.05000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.94976|61554895|0.88910000|1836.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:39|0.012994|61554896|0.88910000|112.74000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:41|0.60716|61554897|0.88950000|2.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:41|0.60716|61554898|0.88960000|105.54000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:43|0.55374|61554899|0.88920000|7.89000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:43|0.717887|61554900|0.88960000|22.47000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:45|0.423807|61554901|0.88980000|25.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:45|0.423807|61554902|0.88980000|28.69000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:46|0.231653|61554903|0.88960000|1.95000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:48|0.876588|61554904|0.88970000|11.26000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:49|0.836442|61554905|0.88980000|64.89000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:52|0.160279|61554906|0.88980000|108.52000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:54|0.8268|61554907|0.88980000|15.11000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.587121|61554908|0.88990000|6.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.587121|61554909|0.88990000|2113.58000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.587121|61554910|0.88990000|191.15000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.622103|61554911|0.89000000|316.81000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.622103|61554912|0.89000000|27.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.622103|61554913|0.89000000|1440.06000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.62818|61554914|0.89000000|808.39000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.62818|61554915|0.89000000|1407.68000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.62818|61554916|0.89000000|136.73000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.62818|61554917|0.89000000|853.52000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.715656|61554918|0.89010000|5.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.715656|61554919|0.89010000|2728.69000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.715656|61554920|0.89010000|1258.49000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.740998|61554921|0.89010000|1650.06000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.740998|61554922|0.89010000|170.23000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.740998|61554923|0.89010000|2810.59000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.740998|61554924|0.89010000|1000.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.755475|61554925|0.89020000|87.37000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.755475|61554926|0.89020000|25.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.755475|61554927|0.89020000|2777.63000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.755475|61554928|0.89020000|1713.77000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.755475|61554929|0.89020000|292.68000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.793398|61554930|0.89020000|55.21000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.793398|61554931|0.89020000|133.99000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.793398|61554932|0.89030000|50.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.793398|61554933|0.89030000|45.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.793398|61554934|0.89030000|4612.20000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.810576|61554935|0.89030000|3819.55000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.212246|61554936|0.89040000|0.52000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.317143|61554937|0.89050000|150.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.317143|61554938|0.89050000|65.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.317143|61554939|0.89050000|1504.78000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.847459|61554940|0.88980000|1842.30000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.462986|61554941|0.88980000|0.08000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.462986|61554942|0.88970000|112.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.490417|61554943|0.88960000|112.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.490417|61554944|0.88950000|170.23000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.505262|61554945|0.88950000|513.19000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:07|0.551899|61554946|0.88970000|112.22000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:12|0.142695|61554947|0.88990000|3566.50000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.640895|61554948|0.89020000|2871.98000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:22|0.311396|61554949|0.89030000|53.65000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:23|0.906806|61554950|0.89050000|500.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.863958|61554951|0.89030000|1340.50000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:30|0.518407|61554952|0.89030000|0.02000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:30|0.518407|61554953|0.89030000|2245.93000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.21088|61554954|0.89070000|144.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.21088|61554955|0.89070000|70.93000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:33|0.375334|61554956|0.89060000|53.65000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:34|0.20997|61554957|0.89020000|12.30000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:34|0.482568|61554958|0.89020000|0.05000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:34|0.482568|61554959|0.88990000|1199.95000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:40|0.312891|61554960|0.89010000|16.09000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:41|0.178281|61554961|0.89000000|374.50000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:42|0.055789|61554962|0.89010000|192.79000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:42|0.779919|61554963|0.89020000|14.61000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:44|0.149666|61554964|0.88990000|12.45000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:46|0.603842|61554965|0.88990000|1017.84000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:46|0.687606|61554966|0.88990000|840.96000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:49|0.595935|61554967|0.88970000|125.05000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:49|0.595935|61554968|0.88970000|459.45000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:49|0.815699|61554969|0.88990000|695.50000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:50|0.640415|61554970|0.88960000|449.62000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:54|0.116503|61554971|0.89000000|112.36000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:56|0.257843|61554972|0.89000000|64.71000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.62313|61554973|0.88980000|190.94000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:01|0.877698|61554974|0.88970000|2858.40000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:02|0.60358|61554975|0.88990000|22.48000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:03|0.151734|61554976|0.89020000|108.45000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:05|0.794861|61554977|0.88970000|973.08000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.510798|61554978|0.88960000|1430.78000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.510798|61554979|0.88960000|7.08000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.789504|61554980|0.88970000|10.07000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:13|0.217192|61554981|0.88970000|11.26000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:14|0.711107|61554982|0.88960000|1426.39000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:19|0.230371|61554983|0.89000000|20.70000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:25|0.461089|61554984|0.89000000|244.69000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:28|0.371049|61554985|0.89000000|9.63000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:30|0.787793|61554986|0.88960000|9.63000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:32|0.064512|61554987|0.88990000|53.68000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:34|0.85284|61554988|0.88990000|400.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:34|0.85284|61554989|0.89000000|171.81000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:36|0.907006|61554990|0.89010000|21.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:38|0.243218|61554991|0.89030000|550.73000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:39|0.141611|61554992|0.89020000|4.48000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:40|0.891617|61554993|0.89010000|33.03000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:44|0.433067|61554994|0.89040000|170.23000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.668867|61554995|0.89040000|191.04000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.668867|61554996|0.89050000|191.02000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.013166|61554997|0.89060000|1955.53000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.998834|61554998|0.89060000|4044.47000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.998834|61554999|0.89060000|1436.02000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.998834|61555000|0.89060000|500.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.135384|61555001|0.89080000|5.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.135384|61555002|0.89080000|5.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.202228|61555003|0.89080000|3600.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.229261|61555004|0.89080000|3600.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.272252|61555005|0.89080000|3600.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.27617|61555006|0.89090000|5.25000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.27617|61555007|0.89090000|25.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.27617|61555008|0.89090000|25.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.27617|61555009|0.89100000|45.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.27617|61555010|0.89110000|7.08000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555011|0.89110000|37.92000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555012|0.89110000|9000.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555013|0.89120000|1.14000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555014|0.89120000|10.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555015|0.89120000|65.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.914607|61555016|0.89120000|783.94000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:57|0.323554|61555017|0.89120000|6.72000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:58|0.372517|61555018|0.89120000|17.25000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:04|0.768776|61555019|0.89120000|53.65000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.508207|61555020|0.89140000|25.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.508207|61555021|0.89140000|5018.99000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.667846|61555022|0.89150000|0.52000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.667846|61555023|0.89150000|87.24000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.834058|61555024|0.89150000|412.24000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.854354|61555025|0.89150000|87.76000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.868157|61555026|0.89160000|0.62000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.868157|61555027|0.89160000|99.34000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.868157|61555028|0.89160000|50.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.950038|61555029|0.89170000|25.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:10|0.43917|61555030|0.89170000|190.53000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:16|0.261157|61555031|0.89180000|264.97000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:16|0.261157|61555032|0.89180000|50.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:16|0.28161|61555033|0.89190000|9.61000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:16|0.28161|61555034|0.89190000|5.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.583762|61555035|0.89200000|150.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.583762|61555036|0.89200000|25.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.725068|61555037|0.89210000|171.69000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.725068|61555038|0.89210000|45.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.725068|61555039|0.89220000|195.71000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.795005|61555040|0.89220000|54.29000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.873198|61555041|0.89230000|48.70000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.873198|61555042|0.89230000|1.30000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.948787|61555043|0.89230000|63.70000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.433438|61555044|0.89210000|1768.62000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.474767|61555045|0.89200000|1070.29000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.474938|61555046|0.89200000|840.62000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.474938|61555047|0.89200000|170.23000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:22|0.709777|61555048|0.89170000|905.80000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:23|0.895348|61555049|0.89170000|0.05000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:23|0.916086|61555050|0.89150000|2949.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:23|0.916346|61555051|0.89150000|0.09000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:24|0.558015|61555052|0.89130000|25.97000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:24|0.725929|61555053|0.89110000|119.55000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:24|0.75594|61555054|0.89120000|100.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:25|0.353345|61555055|0.89110000|2113.18000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:30|0.313054|61555056|0.89110000|374.50000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:30|0.680528|61555057|0.89090000|5.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:31|0.05132|61555058|0.89090000|896.25000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:31|0.054892|61555059|0.89090000|1065.90000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.634705|61555060|0.89140000|9.96000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.924892|61555061|0.89120000|400.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.924892|61555062|0.89110000|0.58000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:40|0.578116|61555063|0.89150000|10.06000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.251536|61555064|0.89100000|329.53000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.789694|61555065|0.89120000|21.32000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:45|0.630084|61555066|0.89100000|33.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:48|0.816315|61555067|0.89130000|20.66000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:49|0.882755|61555068|0.89090000|128.05000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:51|0.532849|61555069|0.89080000|28.30000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:51|0.532849|61555070|0.89070000|50.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:51|0.532849|61555071|0.89070000|497.11000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:06|0.50925|61555072|0.89090000|2456.80000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.034878|61555073|0.89110000|769.10000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.068875|61555074|0.89070000|190.74000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.090835|61555075|0.89070000|3600.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.090835|61555076|0.89060000|1718.01000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:08|0.090835|61555078|0.89060000|384.75000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.227691|61555079|0.89050000|1825.69000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.236014|61555080|0.89050000|1144.54000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.236014|61555081|0.89050000|688.37000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.274193|61555082|0.89050000|688.37000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.299575|61555083|0.89050000|587.73000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.299575|61555084|0.89050000|12.35000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.299575|61555085|0.89040000|931.45000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.318411|61555086|0.89040000|2127.07000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.330339|61555087|0.89040000|541.48000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.330339|61555088|0.89040000|1490.42000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.346687|61555089|0.89040000|1000.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.403131|61555090|0.89030000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.403131|61555091|0.89030000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.403131|61555092|0.89030000|377.05000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.682661|61555093|0.89030000|157.47000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.682661|61555094|0.89020000|12.35000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.315491|61555095|0.89030000|374.50000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.407975|61555096|0.89010000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.407975|61555097|0.89010000|121.49000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.407975|61555098|0.89010000|5.91000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.408623|61555099|0.89010000|0.09000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446042|61555100|0.89000000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446042|61555101|0.89000000|27.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446121|61555102|0.88990000|50.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446121|61555103|0.88990000|500.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446121|61555104|0.88990000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:10|0.446121|61555105|0.88990000|637.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:11|0.567358|61555106|0.89020000|617.91000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:11|0.567358|61555107|0.89020000|400.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:12|0.270528|61555108|0.89020000|642.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:12|0.787919|61555109|0.88980000|48.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:12|0.787919|61555110|0.88980000|12.36000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:12|0.787919|61555111|0.88980000|221.60000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:15|0.715806|61555112|0.88970000|2.29000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.132485|61555113|0.88970000|66.71000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.132485|61555114|0.88970000|1957.49000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.153746|61555115|0.88970000|0.03000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:19|0.621177|61555116|0.88940000|48.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:19|0.621177|61555117|0.88930000|2.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.150294|61555118|0.88950000|26.01000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.513194|61555119|0.88950000|562.40000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.916858|61555120|0.88930000|67.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.916858|61555121|0.88920000|50.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.916858|61555122|0.88920000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.916858|61555123|0.88920000|781.29000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:23|0.792534|61555124|0.88930000|6.18000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:24|0.105058|61555125|0.88960000|220.13000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:25|0.123117|61555126|0.88960000|368.30000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:30|0.692032|61555127|0.88940000|15.64000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:32|0.259695|61555128|0.88930000|11.30000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:32|0.542052|61555129|0.88930000|57.70000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:34|0.039761|61555130|0.88910000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:34|0.039761|61555131|0.88910000|90.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:34|0.039761|61555132|0.88900000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:34|0.039761|61555133|0.88900000|111.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:34|0.039761|61555134|0.88900000|3.03000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:41|0.997794|61555135|0.88920000|110.25000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:47|0.673109|61555136|0.88910000|374.50000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:48|0.223936|61555137|0.88930000|167.83000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.428147|61555138|0.88900000|1124.78000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.428147|61555139|0.88900000|989.52000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.561405|61555140|0.88890000|374.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.615521|61555141|0.88880000|1711.39000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.615521|61555142|0.88880000|190.70000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.615521|61555143|0.88880000|2810.21000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.673166|61555144|0.88880000|0.02000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:53|0.555895|61555145|0.88880000|374.50000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:54|0.412485|61555146|0.88890000|11.27000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:57|0.99997|61555147|0.88870000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:57|0.99997|61555148|0.88860000|787.21000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:01|0.305961|61555149|0.88870000|28.64000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:02|0.056775|61555150|0.88870000|28.71000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:03|0.986347|61555151|0.88870000|168.15000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.190068|61555152|0.88860000|891.75000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.747416|61555153|0.88850000|12.65000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.751542|61555154|0.88840000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.751542|61555155|0.88840000|195.66000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.770666|61555156|0.88840000|667.23000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.903862|61555157|0.88830000|496.63000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.945571|61555158|0.88830000|3.37000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.945571|61555159|0.88830000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.945571|61555160|0.88830000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:05|0.393415|61555161|0.88830000|26.32000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:05|0.992106|61555162|0.88820000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.483596|61555163|0.88810000|12.67000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.483596|61555164|0.88810000|5387.33000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.758831|61555165|0.88830000|321.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.780102|61555166|0.88840000|1801.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:07|0.456742|61555167|0.88860000|1.44000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:13|0.700539|61555168|0.88890000|170.20000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:14|0.280547|61555169|0.88890000|2.92000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.107413|61555170|0.88920000|5.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.197025|61555171|0.88930000|25.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.977101|61555172|0.88950000|13.28000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:17|0.671787|61555173|0.88930000|374.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:17|0.942415|61555174|0.88920000|73.21000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:18|0.490232|61555175|0.88950000|50.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:23|0.287439|61555176|0.88940000|642.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.80124|61555177|0.88960000|5.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.80124|61555178|0.88960000|170.23000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.892793|61555179|0.88970000|25.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:28|0.034693|61555180|0.88980000|45.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:31|0.897101|61555181|0.89000000|6.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:31|0.897101|61555182|0.89000000|20.29000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:32|0.222667|61555183|0.88990000|224.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:32|0.95203|61555184|0.89010000|14.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:32|0.95203|61555185|0.89010000|25.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:34|0.096949|61555186|0.89020000|25.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:34|0.096949|61555187|0.89030000|4.93000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:45|0.208258|61555188|0.88990000|220.24000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:50|0.390925|61555189|0.88950000|50.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.268603|61555190|0.88920000|1.04000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.476838|61555191|0.88920000|4.96000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.581671|61555192|0.88910000|170.23000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.581671|61555193|0.88910000|27.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:54|0.651351|61555194|0.88900000|374.50000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:57|0.863774|61555195|0.88900000|164.38000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:58|0.21523|61555196|0.88890000|225.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:58|0.21523|61555197|0.88890000|48.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:58|0.370114|61555198|0.88900000|337.46000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:00|0.662695|61555199|0.88880000|69.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:01|0.915988|61555200|0.88870000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:01|0.915988|61555201|0.88870000|90.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:01|0.915988|61555202|0.88870000|286.11000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.089402|61555203|0.88900000|11.26000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.289345|61555204|0.88900000|363.24000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:03|0.50629|61555205|0.88960000|38.35000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:04|0.365348|61555206|0.88910000|588.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:04|0.74437|61555207|0.88900000|170.23000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:04|0.74437|61555208|0.88900000|2130.77000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:04|0.765311|61555209|0.88900000|1568.23000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.039384|61555210|0.88860000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.039384|61555211|0.88860000|111.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.588794|61555212|0.88850000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.588794|61555213|0.88850000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.880206|61555214|0.88830000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.880206|61555215|0.88830000|45.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.880206|61555216|0.88830000|50.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:09|0.880206|61555217|0.88820000|1.09000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:10|0.59828|61555218|0.88820000|23.91000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:10|0.59828|61555219|0.88820000|64.99000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:13|0.845833|61555220|0.88790000|12.38000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.116407|61555221|0.88770000|50.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.116407|61555222|0.88770000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:18|0.252793|61555223|0.88760000|12.39000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:19|0.493866|61555224|0.88750000|0.60000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:24|0.067775|61555225|0.88760000|10.65000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:24|0.387778|61555226|0.88790000|53.70000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:30|0.278431|61555227|0.88750000|0.08000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:30|0.278431|61555228|0.88740000|55.99000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:30|0.292822|61555229|0.88740000|0.08000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.017207|61555230|0.88720000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.017207|61555231|0.88720000|12.39000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555232|0.88710000|10.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555233|0.88710000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555234|0.88710000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555235|0.88700000|25.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555236|0.88700000|876.81000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.021158|61555237|0.88700000|954.17000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.029229|61555238|0.88710000|40.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.056428|61555239|0.88690000|45.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.056428|61555240|0.88690000|2816.91000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.056428|61555241|0.88690000|1000.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.056428|61555242|0.88690000|1725.94000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:31|0.056428|61555243|0.88690000|12.40000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.187807|61555244|0.88710000|276.28000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.187807|61555245|0.88710000|205.72000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:37|0.611009|61555246|0.88720000|53.27000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:38|0.792147|61555247|0.88720000|2792.52000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:38|0.846317|61555248|0.88740000|170.23000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:40|0.033777|61555249|0.88730000|400.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:41|0.230819|61555250|0.88740000|53.86000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:41|0.370029|61555251|0.88740000|551.91000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.859508|61555252|0.88710000|321.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.859508|61555253|0.88710000|588.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.859508|61555254|0.88700000|170.23000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.859508|61555255|0.88700000|87.05000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:45|0.468097|61555256|0.88730000|53.86000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:45|0.508969|61555257|0.88720000|28.18000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:45|0.747111|61555258|0.88690000|40.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:56|0.803047|61555259|0.88760000|552.41000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:57|0.815867|61555260|0.88750000|10.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:58|0.467779|61555261|0.88720000|190.59000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:02|0.28022|61555262|0.88740000|53.30000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:02|0.869851|61555263|0.88720000|8.40000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:02|0.869879|61555264|0.88720000|2.87000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:03|0.689825|61555265|0.88720000|28.18000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:05|0.348941|61555266|0.88690000|157.25000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:05|0.37673|61555267|0.88690000|47.23000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:05|0.389027|61555268|0.88690000|74.21000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:09|0.297083|61555269|0.88770000|26.37000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:10|0.948384|61555270|0.88770000|321.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:12|0.104566|61555271|0.88780000|107.79000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:14|0.898715|61555272|0.88740000|282.31000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.162165|61555273|0.88730000|20.02000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.500692|61555274|0.88720000|146.11000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:25|0.077979|61555275|0.88720000|215.49000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.666513|61555276|0.88720000|4.45000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.812121|61555277|0.88700000|146.25000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.83484|61555278|0.88700000|1541.30000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.846965|61555279|0.88720000|10.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.925436|61555280|0.88690000|40.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.925436|61555281|0.88690000|5877.65000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.975209|61555282|0.88680000|278.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:29|0.975294|61555283|0.88680000|0.09000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.139419|61555284|0.88670000|25.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.139419|61555285|0.88660000|29.79000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555286|0.88660000|1694.80000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555287|0.88660000|9000.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555288|0.88650000|50.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555289|0.88650000|12.40000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555290|0.88640000|500.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:30|0.286908|61555291|0.88640000|600.80000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:32|0.058119|61555292|0.88680000|25.06000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:34|0.679114|61555293|0.88650000|13.57000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:42|0.848033|61555294|0.88640000|28.21000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.250677|61555295|0.88640000|506.79000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.250677|61555296|0.88640000|1493.21000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.936248|61555297|0.88620000|1657.70000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.936248|61555298|0.88620000|2541.48000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.939929|61555299|0.88620000|277.69000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.939929|61555300|0.88610000|25.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.939929|61555301|0.88610000|2482.70000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.962386|61555302|0.88610000|6.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.962386|61555303|0.88610000|703.19000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.971376|61555304|0.88610000|1796.31000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.981308|61555305|0.88610000|709.19000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.981308|61555306|0.88610000|5691.85000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.063119|61555307|0.88600000|50.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.063119|61555308|0.88600000|50.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.063119|61555309|0.88600000|27.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.087701|61555310|0.88610000|3600.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.087701|61555311|0.88610000|1107.86000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.25084|61555312|0.88600000|3600.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.25121|61555313|0.88590000|1660.80000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.25121|61555314|0.88590000|48.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.25121|61555315|0.88590000|12.41000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.25121|61555316|0.88590000|2047.51000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:45|0.892769|61555317|0.88600000|3600.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:46|0.08882|61555318|0.88620000|170.20000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:46|0.089475|61555319|0.88620000|0.03000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:46|0.118575|61555320|0.88630000|2291.60000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:46|0.128857|61555321|0.88630000|491.05000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:47|0.355854|61555322|0.88610000|50.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:48|0.380883|61555323|0.88580000|560.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:49|0.379001|61555324|0.88580000|321.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:50|0.247278|61555325|0.88570000|5.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:50|0.247278|61555326|0.88570000|5.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:50|0.247278|61555327|0.88570000|12.41000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:50|0.247278|61555328|0.88560000|17.63000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:52|0.237867|61555329|0.88570000|321.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:52|0.237867|61555330|0.88570000|535.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:52|0.237867|61555331|0.88570000|5288.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:53|0.77407|61555332|0.88560000|8.09000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:56|0.603801|61555333|0.88600000|50.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:59|0.671818|61555334|0.88610000|228.79000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:02|0.058553|61555335|0.88590000|1106.69000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.17755|61555336|0.88560000|1413.29000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.183912|61555337|0.88560000|236.74000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.208713|61555338|0.88550000|170.23000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:03|0.208713|61555339|0.88550000|2036.17000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.816945|61555340|0.88540000|1176.87000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.816945|61555341|0.88540000|2039.30000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.831864|61555342|0.88530000|544.49000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.84664|61555343|0.88530000|824.48000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.849169|61555344|0.88530000|984.77000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.750179|61555345|0.88530000|108.97000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555346|0.88510000|6.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555347|0.88500000|25.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555348|0.88500000|12.42000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555349|0.88490000|5.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555350|0.88490000|5.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555351|0.88490000|27.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:06|0.765034|61555352|0.88490000|36.86000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.343067|61555353|0.88580000|50.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.975812|61555354|0.88600000|3.18000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.456357|61555355|0.88610000|1.12000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.52508|61555356|0.88610000|3.80000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.884879|61555357|0.88610000|0.08000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.884879|61555358|0.88620000|25.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.884879|61555359|0.88620000|6.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.934984|61555360|0.88630000|45.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.934984|61555361|0.88630000|27.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.934984|61555362|0.88630000|170.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.935109|61555363|0.88630000|0.23000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:18|0.256692|61555364|0.88640000|48.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:18|0.38011|61555365|0.88650000|120.80000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.051877|61555366|0.88630000|321.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.590409|61555367|0.88640000|3600.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.590409|61555368|0.88640000|9000.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.605929|61555369|0.88650000|0.02000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:19|0.605929|61555370|0.88650000|49.98000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:20|0.386511|61555371|0.88670000|26.15000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:20|0.824067|61555372|0.88670000|78.85000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:20|0.997594|61555373|0.88690000|2895.07000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:21|0.969827|61555374|0.88690000|111.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:24|0.833325|61555375|0.88680000|535.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:27|0.248111|61555376|0.88700000|120.23000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:27|0.248111|61555377|0.88700000|2320.11000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:28|0.140727|61555378|0.88720000|20.79000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:29|0.697011|61555379|0.88700000|374.50000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:38|0.32764|61555380|0.88660000|374.50000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:39|0.987823|61555381|0.88650000|5.60000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:45|0.340034|61555382|0.88600000|10.91000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:46|0.357044|61555383|0.88630000|11.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:52|0.201084|61555384|0.88690000|112.19000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:53|0.723589|61555385|0.88720000|26.39000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:56|0.131035|61555386|0.88700000|11.21000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.045774|61555387|0.88710000|10.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.794719|61555388|0.88730000|164.99000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:03|0.004466|61555389|0.88690000|54.37000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:03|0.665551|61555390|0.88730000|76.89000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:05|0.738196|61555391|0.88730000|14.96000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:07|0.407846|61555392|0.88690000|183.15000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:12|0.090312|61555393|0.88690000|1.40000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:13|0.851838|61555394|0.88660000|170.23000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:13|0.851838|61555395|0.88660000|6829.77000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:14|0.835118|61555396|0.88670000|61.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.667427|61555397|0.88660000|28.20000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.753849|61555398|0.88640000|645.91000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.765054|61555399|0.88640000|732.90000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.767877|61555400|0.88640000|280.37000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.7747|61555401|0.88630000|562.30000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.775437|61555402|0.88630000|626.80000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.807051|61555403|0.88630000|364.19000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.807095|61555404|0.88630000|1169.90000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.807095|61555405|0.88630000|2135.70000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.831736|61555406|0.88620000|562.30000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.83203|61555407|0.88620000|1712.32000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.842725|61555408|0.88620000|544.66000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.856147|61555409|0.88630000|1681.21000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.900238|61555410|0.88610000|159.32000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.900238|61555411|0.88610000|154.32000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.918587|61555412|0.88610000|1449.69000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.949322|61555413|0.88600000|5.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.949322|61555414|0.88600000|100.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.062242|61555415|0.88600000|813.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.062242|61555416|0.88600000|2629.19000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.199204|61555417|0.88600000|151.23000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.24027|61555418|0.88590000|5.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.24027|61555419|0.88590000|2036.80000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.315934|61555420|0.88590000|0.02000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.487245|61555421|0.88580000|25.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.487245|61555422|0.88580000|25.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.818629|61555423|0.88570000|45.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.818629|61555424|0.88560000|65.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:24|0.818629|61555425|0.88560000|323.50000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:25|0.345403|61555426|0.88560000|1712.50000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:30|0.879579|61555427|0.88570000|321.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:30|0.879579|61555428|0.88570000|535.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:30|0.879579|61555429|0.88570000|321.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:31|0.300605|61555430|0.88590000|5.65000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:36|0.419606|61555431|0.88580000|42.90000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:37|0.858032|61555432|0.88570000|189.93000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:41|0.625953|61555433|0.88560000|0.08000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:41|0.625953|61555434|0.88560000|5.70000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:42|0.14114|61555435|0.88570000|8.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:42|0.14114|61555436|0.88570000|42.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.334988|61555437|0.88600000|54.98000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:44|0.491387|61555438|0.88550000|10.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:44|0.491387|61555439|0.88540000|52.67000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.167894|61555440|0.88570000|1136.10000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:47|0.746939|61555441|0.88560000|107.89000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:48|0.332428|61555442|0.88590000|1662.54000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:49|0.221859|61555443|0.88590000|112.24000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:50|0.503099|61555444|0.88600000|50.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:52|0.301335|61555445|0.88650000|170.23000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:52|0.301335|61555446|0.88650000|153.27000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:52|0.486084|61555447|0.88650000|4287.60000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:54|0.929395|61555448|0.88650000|56.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:54|0.929395|61555449|0.88650000|109.16000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:58|0.4362|61555450|0.88670000|25.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:59|0.099019|61555451|0.88670000|53.94000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:01|0.454989|61555452|0.88630000|23.07000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:02|0.644687|61555453|0.88630000|321.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:02|0.670772|61555454|0.88620000|2025.20000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:03|0.349619|61555455|0.88630000|108.04000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:10|0.722386|61555456|0.88660000|695.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.728735|61555457|0.88670000|5.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.814486|61555458|0.88680000|25.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.8242|61555459|0.88690000|45.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.8242|61555460|0.88690000|6.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.8242|61555461|0.88690000|115.25000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.8242|61555462|0.88690000|655.75000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:12|0.831046|61555463|0.88700000|5.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:12|0.831046|61555464|0.88700000|27.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:13|0.349774|61555465|0.88710000|25.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:13|0.349774|61555466|0.88710000|65.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:13|0.349774|61555467|0.88710000|48.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:16|0.329085|61555468|0.88720000|2704.49000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:16|0.630099|61555469|0.88730000|50.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.66746|61555470|0.88720000|108.86000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.963018|61555471|0.88690000|133.05000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:23|0.346073|61555472|0.88680000|170.20000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:24|0.517887|61555473|0.88670000|56.39000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:24|0.900705|61555474|0.88670000|26.39000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:26|0.948177|61555475|0.88670000|535.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:26|0.948177|61555476|0.88680000|55.41000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:26|0.948177|61555477|0.88680000|127.71000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:29|0.104889|61555478|0.88670000|5.61000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:32|0.328958|61555479|0.88680000|83.54000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:34|0.368653|61555480|0.88680000|478.31000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.497141|61555481|0.88650000|13.68000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.692047|61555482|0.88620000|5.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.920323|61555483|0.88610000|25.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.920323|61555484|0.88610000|14.02000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:42|0.64701|61555485|0.88620000|321.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:42|0.64701|61555486|0.88620000|2.73000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:42|0.7595|61555487|0.88620000|160.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:43|0.172626|61555488|0.88610000|321.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:43|0.208078|61555489|0.88610000|6768.15000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.684991|61555490|0.88640000|1500.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.689091|61555491|0.88640000|846.40000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:49|0.659983|61555492|0.88620000|0.70000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:51|0.872651|61555493|0.88620000|41.56000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:03|0.555984|61555494|0.88620000|4.50000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:08|0.859319|61555495|0.88600000|53.88000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:10|0.654258|61555496|0.88580000|6.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.67755|61555497|0.88560000|5.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:12|0.686834|61555498|0.88570000|10.11000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:15|0.079289|61555499|0.88540000|156.24000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:15|0.079289|61555500|0.88540000|1686.96000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.471097|61555501|0.88530000|1549.75000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.483179|61555502|0.88530000|472.70000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.496602|61555503|0.88530000|0.06000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.834293|61555504|0.88530000|26.39000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:17|0.155116|61555505|0.88510000|5.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:17|0.155116|61555506|0.88510000|2024.44000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:17|0.81149|61555507|0.88530000|294.60000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.879169|61555508|0.88520000|13.56000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:23|0.663529|61555509|0.88490000|1669.18000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:23|0.663529|61555510|0.88490000|6.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:23|0.663529|61555511|0.88490000|417.12000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:25|0.192477|61555512|0.88510000|321.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:26|0.343619|61555513|0.88520000|321.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:32|0.443767|61555514|0.88530000|2.11000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:39|0.445489|61555515|0.88520000|12.42000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:39|0.445489|61555516|0.88520000|55.91000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:40|0.013996|61555517|0.88560000|55.66000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:45|0.060244|61555518|0.88540000|57.61000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:46|0.88093|61555519|0.88520000|2039.45000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:49|0.516245|61555520|0.88530000|112.96000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:52|0.082991|61555521|0.88520000|10.12000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:53|0.171443|61555522|0.88530000|108.05000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:55|0.142413|61555523|0.88520000|112.79000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.854705|61555524|0.88520000|535.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.874285|61555525|0.88500000|321.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.874285|61555526|0.88500000|15803.34000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.899721|61555527|0.88490000|12.43000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.899721|61555528|0.88490000|853.66000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:22:01|0.925637|61555529|0.88490000|848.36000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:03|0.204939|61555530|0.88510000|225.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:03|0.882419|61555531|0.88490000|500.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:03|0.917376|61555532|0.88480000|500.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:03|0.917376|61555533|0.88480000|684.23000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555534|0.88470000|214.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555535|0.88480000|3600.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555536|0.88490000|471.47000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555537|0.88490000|3600.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555538|0.88490000|1469.21000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.849039|61555539|0.88500000|1719.72000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:06|0.513006|61555540|0.88460000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:06|0.513006|61555541|0.88460000|287.21000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:06|0.901936|61555542|0.88500000|109.04000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:09|0.828232|61555543|0.88500000|11.32000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:15|0.909522|61555544|0.88510000|2773.69000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:16|0.51103|61555545|0.88540000|53.96000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:17|0.39748|61555546|0.88540000|109.03000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:18|0.795938|61555547|0.88530000|64.10000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:22|0.296152|61555548|0.88520000|53.96000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:23|0.608354|61555549|0.88520000|53.98000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:26|0.448466|61555550|0.88520000|321.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:26|0.448466|61555551|0.88500000|5280.71000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:28|0.123544|61555552|0.88530000|110.15000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:30|0.834732|61555553|0.88520000|30.20000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:32|0.896729|61555554|0.88520000|0.05000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:32|0.896729|61555555|0.88490000|75.95000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:39|0.875845|61555556|0.88500000|71.95000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:40|0.078226|61555557|0.88490000|10.13000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.005761|61555558|0.88500000|11.04000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.375164|61555559|0.88460000|260.73000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.378785|61555560|0.88460000|630.44000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.392543|61555561|0.88460000|443.18000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.396285|61555562|0.88460000|717.82000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.404035|61555563|0.88460000|885.33000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.442924|61555564|0.88450000|818.96000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.448262|61555565|0.88450000|357.41000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.909372|61555566|0.88430000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.396807|61555567|0.88420000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.396807|61555568|0.88420000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555569|0.88400000|150.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555570|0.88400000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555571|0.88390000|250.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555572|0.88390000|45.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555573|0.88390000|1672.27000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555574|0.88380000|2.55000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555575|0.88380000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555576|0.88380000|65.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.469498|61555577|0.88380000|1282.39000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.301742|61555578|0.88370000|28.40000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.301742|61555579|0.88370000|27.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.623031|61555580|0.88370000|160.50000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:52|0.436286|61555581|0.88370000|38.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:52|0.57341|61555582|0.88370000|321.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:04|0.010043|61555583|0.88360000|0.50000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:04|0.010043|61555584|0.88360000|48.70000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:04|0.010043|61555585|0.88360000|0.80000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:05|0.056176|61555586|0.88360000|47.20000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:05|0.16736|61555587|0.88350000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:05|0.16736|61555588|0.88350000|69.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.018026|61555589|0.88360000|216.51000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.083435|61555590|0.88340000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:07|0.936668|61555591|0.88300000|56.34000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:07|0.936668|61555592|0.88300000|499.99000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:07|0.943241|61555593|0.88300000|0.01000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:09|0.198417|61555594|0.88290000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.638792|61555595|0.88280000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:12|0.146629|61555596|0.88270000|5.25000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:12|0.146629|61555597|0.88270000|44.75000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:12|0.162556|61555598|0.88270000|0.25000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:12|0.162556|61555599|0.88270000|5.95000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:12|0.162931|61555600|0.88270000|0.05000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.10752|61555601|0.88260000|0.52000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.10752|61555602|0.88260000|27.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.673334|61555603|0.88260000|588.50000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.717084|61555604|0.88270000|140.57000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.221402|61555605|0.88250000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.221402|61555606|0.88250000|48.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.232612|61555607|0.88240000|649.75000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.253602|61555608|0.88230000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.253602|61555609|0.88230000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.253602|61555610|0.88230000|69.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.27193|61555611|0.88230000|1377.65000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.27193|61555612|0.88220000|75.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.27193|61555613|0.88220000|90.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.27193|61555614|0.88220000|1805.94000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.298633|61555615|0.88220000|98.32000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.36109|61555616|0.88220000|120.75000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.449447|61555617|0.88210000|150.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.449447|61555618|0.88210000|111.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.449447|61555619|0.88210000|48.06000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.941223|61555620|0.88230000|79.46000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.941223|61555621|0.88230000|1377.64000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.941715|61555622|0.88230000|0.01000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.13454|61555623|0.88230000|1457.11000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.845503|61555624|0.88250000|26.47000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.168641|61555625|0.88220000|10.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.493034|61555626|0.88200000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.186368|61555627|0.88180000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.186368|61555628|0.88180000|1475.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.87379|61555629|0.88190000|9000.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:18|0.156791|61555630|0.88210000|9000.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:18|0.636136|61555631|0.88180000|574.58000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:19|0.120709|61555632|0.88200000|56.29000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.651997|61555633|0.88180000|1550.42000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.651997|61555634|0.88180000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.651997|61555635|0.88180000|111.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.013234|61555636|0.88170000|3600.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.013234|61555637|0.88170000|16.05000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.157265|61555638|0.88160000|3182.73000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.177592|61555639|0.88160000|417.27000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.177592|61555640|0.88160000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.177592|61555641|0.88160000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.249584|61555642|0.88150000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.318282|61555643|0.88150000|37.24000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.318282|61555644|0.88150000|430.03000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.321975|61555645|0.88150000|3169.97000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.321975|61555646|0.88150000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.321975|61555647|0.88150000|0.52000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.321975|61555648|0.88150000|45.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:24|0.323037|61555649|0.88140000|568.08000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:24|0.574126|61555650|0.88170000|226.50000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:30|0.690686|61555651|0.88190000|170.23000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:30|0.690686|61555652|0.88190000|1162.75000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:33|0.373636|61555653|0.88190000|7.45000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.514536|61555654|0.88180000|333.29000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.808305|61555655|0.88190000|31.58000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:36|0.308059|61555656|0.88160000|5.06000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:36|0.635799|61555657|0.88210000|338.91000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.033642|61555658|0.88200000|137.38000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:41|0.196006|61555659|0.88180000|12.47000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:41|0.969975|61555660|0.88190000|31.60000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.91605|61555661|0.88160000|12.47000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.91605|61555662|0.88160000|1039.90000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.936117|61555663|0.88160000|995.69000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.973519|61555664|0.88150000|170.20000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.424396|61555665|0.88110000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.424425|61555666|0.88110000|495.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.424425|61555667|0.88110000|25.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.424425|61555668|0.88110000|12.48000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.445876|61555669|0.88100000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.492062|61555670|0.88090000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.492062|61555671|0.88090000|50.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.492062|61555672|0.88090000|6.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.492062|61555673|0.88090000|2954.13000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:47|0.977486|61555674|0.88090000|500.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:47|0.977486|61555675|0.88090000|55.05000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:48|0.784515|61555676|0.88090000|6.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.365238|61555677|0.88090000|321.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:52|0.005358|61555678|0.88140000|27.66000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.731577|61555679|0.88160000|10.17000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:57|0.43315|61555680|0.88150000|108.50000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:58|0.963762|61555681|0.88100000|500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:02|0.721546|61555682|0.88140000|170.23000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.551625|61555683|0.88130000|648.44000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.551625|61555684|0.88130000|400.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.946483|61555685|0.88110000|220.34000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.247425|61555686|0.88100000|170.20000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:07|0.146136|61555687|0.88090000|0.54000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:07|0.866756|61555688|0.88090000|11.94000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.776816|61555689|0.88040000|0.52000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.776816|61555690|0.88040000|1860.94000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.786903|61555691|0.88040000|177.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.786903|61555692|0.88040000|12.49000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.805514|61555693|0.88030000|1.10000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.833625|61555694|0.88030000|0.04000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.944008|61555695|0.88050000|26.54000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.789474|61555696|0.88020000|87.37000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.789474|61555697|0.88020000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.789474|61555698|0.88020000|6.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.058033|61555699|0.88010000|9.61000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.058033|61555700|0.88010000|5.84000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.071701|61555701|0.88010000|19.16000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.071701|61555702|0.88010000|27.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.071701|61555703|0.88010000|12.49000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.071701|61555704|0.88010000|825.39000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.166361|61555705|0.88000000|200.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.166361|61555706|0.88000000|12.39000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.166361|61555707|0.88000000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.166361|61555708|0.88000000|45.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.166361|61555709|0.88000000|48.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.260408|61555710|0.87990000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.260408|61555711|0.87990000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.943416|61555712|0.88000000|5000.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.415278|61555713|0.88000000|5.26000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.480321|61555714|0.88000000|42.74000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.493997|61555715|0.87990000|69.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.62611|61555716|0.87970000|75.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.62611|61555717|0.87970000|90.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555718|0.87960000|5.75000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555719|0.87960000|111.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555720|0.87950000|33.78000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555721|0.87950000|57.29000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555722|0.87950000|100.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555723|0.87950000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555724|0.87950000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.633832|61555725|0.87950000|12.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.774899|61555726|0.87940000|57.36000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555727|0.87930000|36.42000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555728|0.87930000|44.30000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555729|0.87930000|125.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555730|0.87930000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555731|0.87930000|500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555732|0.87930000|150.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.870921|61555733|0.87930000|0.51000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.895567|61555734|0.87910000|75.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.895567|61555735|0.87910000|250.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.012591|61555736|0.87900000|4.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.012591|61555737|0.87900000|11.71000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.236267|61555738|0.87920000|54.22000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.499223|61555739|0.87890000|87.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.499223|61555740|0.87890000|100.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.499223|61555741|0.87890000|350.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.499223|61555742|0.87890000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.563786|61555743|0.87880000|450.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.563786|61555744|0.87880000|45.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.563786|61555745|0.87880000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.894712|61555746|0.87870000|35.04000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.894712|61555747|0.87870000|21.80000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.894712|61555748|0.87870000|3600.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.894712|61555749|0.87870000|1145.36000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555750|0.87850000|34.47000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555751|0.87850000|85.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555752|0.87840000|56.89000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555753|0.87840000|33.33000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555754|0.87840000|85.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555755|0.87840000|3600.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555756|0.87840000|1181.03000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555757|0.87830000|685.66000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555758|0.87830000|40.41000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555759|0.87830000|3600.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555760|0.87830000|376.82000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555761|0.87830000|1739.64000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555762|0.87820000|33.29000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.117066|61555763|0.87820000|488.39000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.907682|61555764|0.87880000|991.45000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.907682|61555765|0.87880000|1000.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.336645|61555766|0.87880000|2136.90000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.551469|61555767|0.87880000|233.75000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.59832|61555768|0.87880000|144.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:16|0.786036|61555769|0.87890000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.282969|61555770|0.87900000|158.86000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.287162|61555771|0.87900000|2552.45000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.29167|61555772|0.87900000|524.26000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.303087|61555773|0.87900000|1482.75000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.314825|61555774|0.87900000|840.69000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.319035|61555775|0.87900000|524.26000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.398975|61555776|0.87930000|20.90000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:18|0.736344|61555777|0.87930000|3579.10000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555778|0.87870000|45.22000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555779|0.87870000|108.06000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555780|0.87850000|932.40000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555781|0.87850000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555782|0.87850000|889.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555783|0.87840000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555784|0.87820000|3111.61000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555785|0.87820000|75.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555786|0.87810000|1.15000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555787|0.87810000|11.57000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.429398|61555788|0.87810000|750.99000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.600316|61555789|0.87840000|12.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.047318|61555790|0.87840000|0.01000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:27|0.278075|61555791|0.87880000|8.25000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:28|0.652527|61555792|0.87850000|12621.25000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:28|0.65261|61555793|0.87850000|18178.75000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.240567|61555794|0.87840000|321.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.294557|61555795|0.87830000|12.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.733821|61555796|0.87880000|54.25000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555797|0.87830000|0.02000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555798|0.87820000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555799|0.87820000|1665.64000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555800|0.87810000|2849.01000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555801|0.87810000|0.51000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555802|0.87810000|873.54000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555803|0.87810000|1000.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555804|0.87810000|278.69000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555805|0.87800000|7.58000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555806|0.87800000|11.37000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555807|0.87800000|57.14000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555808|0.87800000|32.42000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555809|0.87800000|4.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555810|0.87800000|17.09000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.562246|61555811|0.87800000|54322.29000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.622513|61555812|0.87810000|588.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.755358|61555813|0.87800000|5704.31000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.758652|61555814|0.87800000|7500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.770051|61555815|0.87800000|6622.90000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.770172|61555816|0.87800000|14400.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.770613|61555817|0.87800000|500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.770624|61555818|0.87800000|29327.33000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.780957|61555819|0.87800000|9942.72000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.781121|61555820|0.87800000|5645.42000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.814821|61555821|0.87790000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.814821|61555822|0.87790000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.226503|61555823|0.87770000|5.95000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.226503|61555824|0.87770000|57.24000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.226503|61555825|0.87770000|32.46000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.226503|61555826|0.87770000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.370639|61555827|0.87780000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.554165|61555828|0.87790000|26.57000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.095495|61555829|0.87780000|245.68000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555830|0.87760000|87.63000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555831|0.87760000|70.65000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555832|0.87760000|31.96000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555833|0.87760000|34.17000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555834|0.87760000|51.61000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555835|0.87760000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.290138|61555836|0.87760000|1696.28000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.518024|61555837|0.87770000|321.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:37|0.81778|61555838|0.87760000|0.08000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:37|0.81778|61555839|0.87760000|12.53000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:37|0.81778|61555840|0.87760000|3600.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:40|0.558159|61555841|0.87790000|108.91000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:41|0.802854|61555842|0.87780000|400.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:42|0.056431|61555843|0.87780000|33.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.38965|61555844|0.87810000|2366.38000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.38965|61555845|0.87810000|278.69000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.492905|61555846|0.87830000|2372.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.542538|61555847|0.87850000|170.23000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.542538|61555848|0.87850000|356.40000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.734237|61555849|0.87870000|15.31000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.908941|61555850|0.87870000|3.32000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.319349|61555851|0.87860000|1057.81000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.650398|61555852|0.87880000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.900901|61555853|0.87890000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.900901|61555854|0.87890000|22.31000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.235731|61555855|0.87910000|45.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.235731|61555856|0.87910000|160.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.327932|61555857|0.87920000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.327932|61555858|0.87920000|65.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:46|0.529126|61555859|0.87930000|4.54000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:47|0.261338|61555860|0.87920000|10.21000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.604766|61555861|0.87940000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:50|0.062472|61555862|0.87960000|22.47000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:50|0.062472|61555863|0.87960000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:50|0.062472|61555864|0.87960000|150.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:50|0.361393|61555865|0.87980000|54.42000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:54|0.274978|61555866|0.87930000|3600.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:54|0.274978|61555867|0.87920000|1038.19000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:54|0.274978|61555868|0.87920000|1407.03000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:57|0.909604|61555869|0.87950000|27.26000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.667926|61555870|0.87910000|170.20000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.146216|61555871|0.87890000|500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.819633|61555872|0.87890000|428.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:01|0.621454|61555873|0.87900000|39.24000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:03|0.343854|61555874|0.87900000|4.49000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:05|0.894222|61555875|0.87890000|44.32000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:05|0.894222|61555876|0.87900000|152.66000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.180614|61555877|0.87900000|2370.11000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.180614|61555878|0.87900000|190.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.35718|61555879|0.87920000|428.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.60728|61555880|0.87930000|2858.40000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:10|0.349123|61555881|0.87950000|193.39000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:10|0.45116|61555882|0.87970000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:10|0.451254|61555883|0.87970000|120.20000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.427508|61555884|0.87980000|100.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.542049|61555885|0.87990000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.789968|61555886|0.88000000|125.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.789968|61555887|0.88000000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.789968|61555888|0.88000000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.205402|61555889|0.88010000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.205402|61555890|0.88010000|45.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:13|0.428624|61555891|0.88020000|65.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:14|0.557768|61555892|0.88020000|42.99000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:14|0.64136|61555893|0.88020000|54.34000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:14|0.768598|61555894|0.87990000|428.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:15|0.495087|61555895|0.87990000|54.34000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:17|0.059182|61555896|0.88010000|41.92000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:17|0.071224|61555897|0.88030000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:17|0.582383|61555898|0.88040000|2367.15000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:19|0.966587|61555899|0.88060000|2366.61000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:19|0.970356|61555900|0.88070000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:20|0.045039|61555901|0.88070000|449.99000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.760101|61555902|0.88070000|0.01000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.760101|61555903|0.88100000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.760101|61555904|0.88100000|321.44000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.966095|61555905|0.88110000|5.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.966095|61555906|0.88110000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.690006|61555907|0.88130000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.690006|61555908|0.88130000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.74688|61555909|0.88140000|150.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.74688|61555910|0.88140000|50.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.74688|61555911|0.88140000|25.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.797259|61555912|0.88150000|3092.65000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:23|0.949502|61555913|0.88060000|170.23000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:23|0.949502|61555914|0.88060000|1.14000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:24|0.186165|61555915|0.88100000|53.82000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:31|0.220023|61555916|0.88040000|100.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:31|0.91822|61555917|0.88010000|170.20000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:31|0.921593|61555918|0.88010000|0.03000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.621771|61555919|0.88000000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.640045|61555920|0.87990000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.640045|61555921|0.87990000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.170431|61555922|0.87970000|650.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.170431|61555923|0.87970000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.096351|61555924|0.87980000|374.50000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:35|0.317375|61555925|0.87990000|13.28000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.266383|61555926|0.87980000|6.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.282041|61555927|0.87970000|27.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.345156|61555928|0.87960000|65.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.345156|61555929|0.87960000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.345156|61555930|0.87960000|48.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:36|0.853897|61555931|0.87950000|17.31000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:37|0.215302|61555932|0.87960000|5.66000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.281756|61555933|0.87950000|67.69000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.629815|61555934|0.87970000|19.92000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.826391|61555935|0.87940000|1689.72000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.851253|61555936|0.87940000|453.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.860158|61555937|0.87940000|0.09000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.320918|61555938|0.87930000|69.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.358256|61555939|0.87920000|500.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.358256|61555940|0.87920000|90.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.44241|61555941|0.87910000|173.25000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.44241|61555942|0.87910000|111.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:40|0.853629|61555943|0.87930000|222.51000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555944|0.87900000|800.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555945|0.87890000|24.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555946|0.87890000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555947|0.87890000|12.51000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555948|0.87880000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.090144|61555949|0.87880000|133.49000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.382455|61555950|0.87900000|374.50000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.382455|61555951|0.87900000|428.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:44|0.291644|61555952|0.87930000|15.27000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:45|0.059657|61555953|0.87920000|400.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:45|0.164324|61555954|0.87920000|1165.90000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:46|0.786562|61555955|0.87950000|109.57000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.436273|61555956|0.87840000|73.04000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.786099|61555957|0.87840000|12.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.822204|61555958|0.87840000|0.02000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.840424|61555959|0.87830000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:51|0.562587|61555960|0.87820000|12.50000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.225767|61555961|0.87820000|0.02000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.225767|61555962|0.87800000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.225767|61555963|0.87800000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.225767|61555964|0.87800000|5.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.225767|61555965|0.87800000|1676.63000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.118631|61555966|0.87790000|50.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.094376|61555967|0.87790000|6.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.123093|61555968|0.87780000|150.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.123093|61555969|0.87780000|12.53000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.123093|61555970|0.87780000|27.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.123126|61555971|0.87770000|75.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.123126|61555972|0.87770000|25.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.597512|61555973|0.87770000|23.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.615211|61555974|0.87760000|75.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.115939|61555975|0.87750000|10.44000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.115939|61555976|0.87750000|100.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.115939|61555977|0.87750000|68.96000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.130936|61555978|0.87750000|0.04000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.177705|61555979|0.87740000|166.65000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.187943|61555980|0.87740000|61.30000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.187943|61555981|0.87740000|814.54000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.193083|61555982|0.87740000|907.64000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.193083|61555983|0.87740000|90.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.607104|61555984|0.87760000|135.99000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.614962|61555985|0.87730000|10.48000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.614962|61555986|0.87730000|125.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.614962|61555987|0.87730000|110.92000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.6325|61555988|0.87770000|17.32000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.6325|61555989|0.87780000|39.35000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:26:00|0.8315|61555990|0.87760000|428.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:26:01|0.031832|61555991|0.87770000|2369.69000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:02|0.691608|61555992|0.87750000|1200.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:03|0.175281|61555993|0.87800000|2372.80000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:03|0.224861|61555994|0.87800000|0.01000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.01011|61555995|0.87820000|170.23000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.087758|61555996|0.87820000|256.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.120156|61555997|0.87850000|1422.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.162722|61555998|0.87860000|221.70000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.198984|61555999|0.87870000|349.27000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.198984|61556000|0.87870000|170.23000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.198984|61556001|0.87880000|80.96000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.258057|61556002|0.87830000|562.40000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.258057|61556003|0.87830000|700.38000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.258057|61556004|0.87820000|920.07000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.258057|61556005|0.87800000|400.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:05|0.258057|61556006|0.87800000|769.84000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:07|0.027171|61556007|0.87800000|100.80000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:08|0.522168|61556008|0.87790000|24.50000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:08|0.927945|61556009|0.87840000|400.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:08|0.927945|61556010|0.87840000|944.64000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:11|0.959521|61556011|0.87890000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.486788|61556012|0.87900000|25.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.486788|61556013|0.87900000|25.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.641182|61556014|0.87910000|45.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.641182|61556015|0.87910000|25.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.641182|61556016|0.87910000|50.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.945695|61556017|0.87920000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.945695|61556018|0.87920000|65.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.945695|61556019|0.87920000|50.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.945695|61556020|0.87920000|150.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.945695|61556021|0.87920000|50.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:12|0.974478|61556022|0.87930000|25.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.004629|61556023|0.87940000|45.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.004629|61556024|0.87940000|85.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.004629|61556025|0.87940000|75.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.004629|61556026|0.87940000|38.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.025621|61556027|0.87940000|212.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.025621|61556028|0.87940000|75.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:13|0.326305|61556029|0.87940000|428.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:14|0.608888|61556030|0.87900000|642.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:14|0.870904|61556031|0.87880000|1.15000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:17|0.787414|61556032|0.87910000|168.68000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.596405|61556033|0.87910000|50.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.611829|61556034|0.87910000|2133.09000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.712181|61556035|0.87940000|758.63000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.719655|61556036|0.87940000|379.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.738564|61556037|0.87940000|448.63000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:19|0.746578|61556038|0.87940000|763.83000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:21|0.137504|61556039|0.87970000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:21|0.159704|61556040|0.87980000|25.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:21|0.942388|61556041|0.87970000|1220.31000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:24|0.513203|61556042|0.87960000|56.56000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:27|0.319098|61556043|0.87970000|109.80000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:27|0.707035|61556044|0.87950000|428.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:28|0.655032|61556045|0.87950000|961.47000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:28|0.655032|61556046|0.87950000|1269.03000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:29|0.684038|61556047|0.87920000|170.20000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:29|0.729087|61556048|0.87940000|3.32000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:29|0.740944|61556049|0.87900000|2133.60000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:31|0.197178|61556050|0.87900000|0.01000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:31|0.197178|61556051|0.87880000|5.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:31|0.197178|61556052|0.87870000|25.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:31|0.197178|61556053|0.87870000|169.11000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:31|0.197178|61556054|0.87870000|399.88000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:35|0.588208|61556055|0.87880000|15.70000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:38|0.737393|61556056|0.87960000|5.71000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:41|0.257333|61556057|0.87960000|170.23000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:41|0.257333|61556058|0.87960000|2336.52000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:42|0.829688|61556059|0.87980000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:42|0.829688|61556060|0.87990000|6.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:42|0.829688|61556061|0.87990000|268.22000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:51|0.619292|61556062|0.87920000|11.66000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:51|0.754013|61556063|0.87940000|47.55000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:52|0.08537|61556064|0.87940000|1557.45000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:52|0.08537|61556065|0.87960000|115.76000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:53|0.30766|61556066|0.87960000|20.94000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:58|0.817826|61556067|0.87970000|53.50000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:26:58|0.817826|61556068|0.87970000|281.08000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:01|0.24215|61556069|0.87980000|11.30000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:03|0.275731|61556070|0.87990000|2847.44000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:03|0.275731|61556071|0.87990000|2344.93000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:03|0.275731|61556072|0.87990000|1000.27000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:03|0.275731|61556073|0.87990000|2351.51000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:03|0.888285|61556074|0.87990000|1.23000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:04|0.176138|61556075|0.87980000|2.53000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:05|0.296425|61556076|0.87990000|374.50000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:06|0.663325|61556077|0.87970000|57.14000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:08|0.864362|61556078|0.87930000|9.02000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:08|0.889143|61556079|0.87930000|2830.50000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:08|0.90166|61556080|0.87930000|2131.24000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:08|0.94342|61556081|0.87920000|158.50000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:08|0.944858|61556082|0.87920000|0.07000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:10|0.521881|61556083|0.87910000|170.19000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:10|0.644924|61556084|0.87920000|33.45000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:13|0.885926|61556085|0.87880000|104.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:13|0.920635|61556086|0.87880000|50.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:14|0.893466|61556087|0.87890000|374.50000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.023283|61556088|0.87910000|374.50000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.023283|61556089|0.87910000|626.09000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.184321|61556090|0.87910000|13.24000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.925288|61556091|0.87870000|5.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.925288|61556092|0.87870000|6.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:17|0.925288|61556093|0.87870000|12.50000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:18|0.98105|61556094|0.87870000|0.01000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:18|0.98105|61556095|0.87860000|0.49000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:20|0.395818|61556096|0.87880000|321.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:22|0.256427|61556097|0.87870000|13.32000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:22|0.766579|61556098|0.87920000|26.60000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:26|0.56946|61556099|0.87920000|557.45000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:30|0.254192|61556100|0.87920000|104.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:30|0.254192|61556101|0.87930000|9.23000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:32|0.10586|61556102|0.87870000|290.16000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:32|0.742383|61556103|0.87910000|4.54000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:35|0.474329|61556104|0.87900000|288.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:35|0.474329|61556105|0.87900000|212.38000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:36|0.969513|61556106|0.87880000|100.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:45|0.196025|61556107|0.87940000|3.46000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:50|0.453799|61556108|0.87940000|737.88000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:52|0.185433|61556109|0.87960000|170.23000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:53|0.984264|61556110|0.87940000|1.15000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:56|0.942369|61556111|0.87980000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:56|0.942369|61556112|0.87980000|6.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:58|0.668241|61556113|0.87990000|5.00000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:27:58|0.668241|61556114|0.87990000|6.54000000|0
1646054881|2022-02-28 13:28:01|2022-02-28 13:28:00|0.203736|61556115|0.87980000|227.00000000|2
1646054881|2022-02-28 13:28:01|2022-02-28 13:28:00|0.215997|61556116|0.87970000|5.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:02|0.654854|61556117|0.87950000|11.77000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.466292|61556118|0.87930000|586.80000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.476507|61556119|0.87950000|11.35000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.686351|61556120|0.87950000|22.62000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:04|0.849633|61556121|0.87950000|4.03000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.110613|61556122|0.87930000|696.66000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.12267|61556123|0.87930000|39.95000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.146287|61556124|0.87930000|696.66000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.1469|61556125|0.87930000|101.79000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.171807|61556126|0.87910000|170.23000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.427029|61556127|0.87900000|2276.61000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:14|0.109344|61556128|0.87900000|23.19000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:14|0.985695|61556129|0.87920000|2858.40000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:17|0.60292|61556130|0.87960000|28.35000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:21|0.719336|61556131|0.87960000|26.59000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:22|0.8228|61556132|0.87920000|341.03000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:28|0.72535|61556133|0.87910000|28.29000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:31|0.489042|61556134|0.87950000|1671.72000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:33|0.696212|61556135|0.87910000|121.55000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:36|0.837143|61556136|0.87910000|2274.02000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:39|0.100058|61556137|0.87910000|99.80000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:42|0.731039|61556138|0.87940000|7.47000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:46|0.290119|61556139|0.87920000|7.46000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:47|0.752525|61556140|0.87930000|4.54000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.161616|61556141|0.87950000|1000.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:49|0.484792|61556142|0.87980000|170.23000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:49|0.484792|61556143|0.87980000|275.82000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:54|0.070195|61556144|0.88010000|31.88000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:56|0.178264|61556145|0.88010000|1088.19000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:56|0.289647|61556146|0.88010000|1219.53000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:56|0.990302|61556147|0.88020000|2.82000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:57|0.010199|61556148|0.88020000|140.81000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.135082|61556149|0.88040000|5642.41000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.135396|61556150|0.88040000|10160.93000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.147802|61556151|0.88050000|1296.24000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.147802|61556152|0.88050000|2815.69000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.272418|61556153|0.88060000|1694.76000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:02|0.117081|61556154|0.88080000|50.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:02|0.137243|61556155|0.88090000|5.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:02|0.137243|61556156|0.88090000|6.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:02|0.137243|61556157|0.88090000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:04|0.210456|61556158|0.88080000|374.50000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:06|0.2142|61556159|0.88090000|24.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:06|0.2142|61556160|0.88100000|146.33000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.165541|61556161|0.88100000|353.67000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.165541|61556162|0.88100000|27.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.165541|61556163|0.88100000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.165541|61556164|0.88100000|708.56000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.766015|61556165|0.88070000|227.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.445175|61556166|0.88050000|268.20000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.454634|61556167|0.88050000|1876.10000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:09|0.940417|61556168|0.88070000|11.37000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:10|0.361474|61556169|0.88040000|51.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:11|0.950246|61556170|0.88070000|109.70000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:14|0.032129|61556171|0.88030000|108.11000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:14|0.344812|61556172|0.88020000|5.12000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:15|0.021198|61556173|0.88060000|26.56000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:20|0.197168|61556174|0.88110000|20.91000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.362568|61556175|0.88140000|2.27000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.419588|61556176|0.88150000|4817.12000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.559033|61556177|0.88150000|2363.82000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.549259|61556178|0.88160000|445.26000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.93152|61556179|0.88160000|1908.66000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.330326|61556180|0.88180000|5.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.330326|61556181|0.88180000|5.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.403627|61556182|0.88190000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.403627|61556183|0.88190000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.182071|61556184|0.88190000|2354.81000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.327272|61556185|0.88200000|45.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.327272|61556186|0.88200000|45.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.327272|61556187|0.88200000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.519958|61556188|0.88210000|65.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.519958|61556189|0.88210000|65.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.804964|61556190|0.88220000|50.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.90784|61556191|0.88230000|85.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.90784|61556192|0.88230000|85.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:26|0.220002|61556193|0.88240000|105.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:26|0.220002|61556194|0.88240000|105.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:26|0.220002|61556195|0.88240000|75.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:26|0.294535|61556196|0.88250000|25.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:29|0.45269|61556197|0.88230000|160.50000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.030599|61556198|0.88240000|47.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.086012|61556199|0.88210000|170.23000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.125725|61556200|0.88190000|1699.87000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.125725|61556201|0.88190000|383.40000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.289636|61556202|0.88180000|2177.90000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.294684|61556203|0.88180000|0.06000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:38|0.989714|61556204|0.88200000|9000.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.500484|61556205|0.88220000|2333.09000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.533131|61556206|0.88240000|2873.25000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.565904|61556207|0.88250000|90.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.565904|61556208|0.88250000|8130.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.113554|61556209|0.88260000|50.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.113554|61556210|0.88260000|111.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.113554|61556211|0.88270000|170.23000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.113554|61556212|0.88270000|230.97000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.197259|61556213|0.88270000|109.38000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.212746|61556214|0.88270000|9.84000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:42|0.09607|61556215|0.88260000|1856.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:42|0.140808|61556216|0.88270000|112.75000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:44|0.650259|61556217|0.88260000|7715.50000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.482498|61556218|0.88240000|400.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.482498|61556219|0.88240000|1356.48000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:48|0.049795|61556220|0.88230000|374.50000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:48|0.075701|61556221|0.88250000|373.50000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:48|0.470995|61556222|0.88220000|1000.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:49|0.030634|61556223|0.88250000|170.20000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:50|0.412526|61556224|0.88250000|1796.24000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:51|0.234021|61556225|0.88270000|18.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:51|0.94337|61556226|0.88290000|5.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:51|0.94337|61556227|0.88290000|5.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:51|0.94337|61556228|0.88300000|45.65000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:54|0.195675|61556229|0.88300000|2.27000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:54|0.195675|61556230|0.88300000|500.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:54|0.195675|61556231|0.88300000|164.36000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:54|0.21536|61556232|0.88320000|0.50000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:57|0.243938|61556233|0.88300000|0.50000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:01|0.584337|61556234|0.88270000|1.95000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:01|0.837591|61556235|0.88270000|224.50000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:02|0.63821|61556236|0.88270000|0.05000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:02|0.63821|61556237|0.88260000|170.23000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:02|0.980786|61556238|0.88190000|2833.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:02|0.980786|61556239|0.88190000|170.23000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:02|0.980786|61556240|0.88190000|2937.07000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:03|0.14515|61556241|0.88180000|5.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:03|0.14515|61556242|0.88180000|5.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:03|0.195256|61556243|0.88170000|100.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:06|0.942363|61556244|0.88190000|20.86000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.677778|61556245|0.88140000|6.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.809373|61556246|0.88120000|19.47000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:14|0.751669|61556247|0.88150000|84.65000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:15|0.286498|61556248|0.88160000|26.52000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:15|0.344988|61556249|0.88160000|1347.56000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.086072|61556250|0.88150000|374.50000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.086072|61556251|0.88170000|1889.40000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:26|0.637801|61556252|0.88170000|10.17000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:30|0.223834|61556253|0.88170000|9.07000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:30|0.583334|61556254|0.88170000|20.89000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:34|0.928287|61556255|0.88110000|5.69000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.814013|61556256|0.88160000|400.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.814013|61556257|0.88160000|8429.89000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.841944|61556258|0.88160000|144.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.841944|61556259|0.88170000|137.13000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.841944|61556260|0.88170000|134.69000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.857305|61556261|0.88170000|144.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.194041|61556262|0.88210000|150.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.28167|61556263|0.88230000|170.23000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.28167|61556264|0.88230000|2276.02000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.290546|61556265|0.88230000|8.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.302928|61556266|0.88230000|457.55000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:39|0.895934|61556267|0.88250000|374.50000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.281838|61556268|0.88270000|6.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.344357|61556269|0.88280000|27.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.547447|61556270|0.88290000|48.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.547447|61556271|0.88290000|170.23000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.602499|61556272|0.88300000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.602499|61556273|0.88300000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.602499|61556274|0.88300000|69.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.848674|61556275|0.88310000|25.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.848674|61556276|0.88310000|17.90000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.853067|61556277|0.88310000|7.10000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.853067|61556278|0.88310000|24.51000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.238444|61556279|0.88270000|10.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:47|0.103227|61556280|0.88300000|22.64000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:51|0.320485|61556281|0.88290000|1810.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:53|0.829392|61556282|0.88320000|420.01000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:53|0.929409|61556283|0.88340000|231.50000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:53|0.954065|61556284|0.88340000|1558.50000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:54|0.1351|61556285|0.88330000|13.26000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:54|0.795575|61556286|0.88330000|2095.78000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:54|0.807699|61556287|0.88330000|614.20000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:55|0.822438|61556288|0.88340000|545.52000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:57|0.793957|61556289|0.88380000|6.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:57|0.793957|61556290|0.88380000|327.67000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.37239|61556291|0.88390000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.37239|61556292|0.88390000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.37239|61556293|0.88390000|27.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.37239|61556294|0.88390000|2263.72000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.282504|61556295|0.88400000|25.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.282504|61556296|0.88400000|48.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.367712|61556297|0.88410000|50.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.392349|61556298|0.88420000|25.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.392349|61556299|0.88420000|50.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.392349|61556300|0.88420000|69.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.17212|61556301|0.88430000|50.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.17212|61556302|0.88430000|150.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.17212|61556303|0.88430000|90.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.17212|61556304|0.88430000|9000.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.340274|61556305|0.88440000|75.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.340274|61556306|0.88440000|111.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.340274|61556307|0.88440000|9000.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.340274|61556308|0.88440000|500.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.389124|61556309|0.88450000|75.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.389124|61556310|0.88450000|250.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.389124|61556311|0.88460000|100.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.389124|61556312|0.88460000|2812.67000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.568228|61556313|0.88470000|100.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.568228|61556314|0.88470000|118.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.622347|61556315|0.88470000|7.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.622347|61556316|0.88470000|47.10000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:01|0.60135|61556317|0.88470000|214.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.321346|61556318|0.88500000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.441039|61556319|0.88510000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.233928|61556320|0.88510000|50.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.237734|61556321|0.88500000|180.15000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.492494|61556322|0.88500000|11.59000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.830108|61556323|0.88500000|814.26000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.83384|61556324|0.88500000|663.36000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.834001|61556325|0.88500000|280.64000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.644658|61556326|0.88470000|2241.52000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:15|0.284065|61556327|0.88460000|2242.83000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:15|0.284065|61556328|0.88460000|170.17000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:18|0.413413|61556329|0.88460000|39.36000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:18|0.679237|61556330|0.88420000|2894.20000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:20|0.067455|61556331|0.88400000|170.23000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:20|0.984732|61556332|0.88420000|965.87000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:21|0.00705|61556333|0.88440000|170.23000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.774359|61556334|0.88450000|144.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.900327|61556335|0.88460000|2321.61000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.900327|61556336|0.88460000|2242.83000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.933201|61556337|0.88460000|2242.80000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.969889|61556338|0.88460000|84.10000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.975681|61556339|0.88460000|0.07000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:24|0.736552|61556340|0.88450000|2262.70000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:24|0.743186|61556341|0.88450000|447.30000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.336058|61556342|0.88420000|170.20000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.522155|61556343|0.88410000|377.40000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.525067|61556344|0.88410000|1883.05000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.706749|61556345|0.88390000|5.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.908431|61556346|0.88370000|0.61000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:26|0.205103|61556347|0.88390000|144.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:26|0.782835|61556348|0.88410000|37.08000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:35|0.936181|61556349|0.88390000|10.14000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:37|0.128696|61556350|0.88390000|26.19000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.094813|61556351|0.88350000|2263.70000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:38|0.268513|61556352|0.88370000|3.40000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.284279|61556353|0.88390000|16.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.290182|61556354|0.88400000|2327.64000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.290182|61556355|0.88400000|2263.72000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.290182|61556356|0.88400000|1008.42000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.290182|61556357|0.88400000|2354.17000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.296233|61556358|0.88400000|3600.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.296233|61556359|0.88410000|247.02000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:45|0.516028|61556360|0.88460000|1136.10000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:45|0.516028|61556361|0.88460000|1613.30000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:45|0.641617|61556362|0.88470000|170.23000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:45|0.641617|61556363|0.88470000|2349.97000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:45|0.666412|61556364|0.88480000|5.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:53|0.334684|61556365|0.88500000|1000.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:58|0.570621|61556366|0.88490000|20.84000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:58|0.688726|61556367|0.88490000|123.16000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:59|0.183839|61556368|0.88500000|1169.98000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:02|0.954821|61556369|0.88510000|424.40000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:03|0.965442|61556370|0.88490000|2858.40000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:04|0.306284|61556371|0.88490000|100.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.097943|61556372|0.88480000|22.57000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.462083|61556373|0.88480000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:11|0.472391|61556374|0.88510000|20.60000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:11|0.472391|61556375|0.88510000|1.36000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:11|0.472391|61556376|0.88510000|255.03000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:14|0.94605|61556377|0.88510000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.336248|61556378|0.88520000|60.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.360994|61556379|0.88530000|1325.75000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.360994|61556380|0.88530000|170.14000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.360994|61556381|0.88540000|1712.70000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.360994|61556382|0.88540000|3.60000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.360994|61556383|0.88540000|349.95000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.613272|61556384|0.88560000|3067.66000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.677343|61556385|0.88560000|2824.73000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.827474|61556386|0.88560000|10.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.264042|61556387|0.88560000|50.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.350632|61556388|0.88570000|5.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.350632|61556389|0.88580000|2.26000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.350632|61556390|0.88580000|16.93000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556391|0.88580000|8.07000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556392|0.88580000|6.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556393|0.88590000|50.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556394|0.88590000|27.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556395|0.88600000|50.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556396|0.88600000|5.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.130227|61556397|0.88600000|75.47000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:20|0.292264|61556398|0.88570000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:20|0.292264|61556399|0.88580000|564.03000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:23|0.309529|61556400|0.88530000|81.40000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:23|0.394391|61556401|0.88510000|2771.48000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:23|0.394391|61556402|0.88510000|2866.77000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:24|0.20352|61556403|0.88510000|374.50000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:24|0.231567|61556404|0.88500000|12.42000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:24|0.231567|61556405|0.88500000|2261.11000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:26|0.624475|61556406|0.88510000|10.13000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:29|0.776356|61556407|0.88520000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:29|0.974452|61556408|0.88500000|9000.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:30|0.192978|61556409|0.88540000|276.75000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:32|0.74672|61556410|0.88490000|315.84000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.258216|61556411|0.88530000|374.50000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.299285|61556412|0.88540000|276.64000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:34|0.888342|61556413|0.88500000|1767.10000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:34|0.896617|61556414|0.88500000|516.30000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:34|0.908973|61556415|0.88500000|0.01000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:35|0.747639|61556416|0.88480000|170.23000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:35|0.896701|61556417|0.88470000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:36|0.337653|61556418|0.88460000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:41|0.133194|61556419|0.88500000|168.56000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:42|0.358559|61556420|0.88490000|20.81000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:45|0.413946|61556421|0.88450000|5.66000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:47|0.293474|61556422|0.88490000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:49|0.9293|61556423|0.88520000|69.73000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:57|0.536185|61556424|0.88520000|21.35000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:06|0.8335|61556425|0.88510000|34.21000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:07|0.240398|61556426|0.88510000|2318.89000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:07|0.860099|61556427|0.88520000|25.50000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:07|0.860099|61556428|0.88540000|426.16000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.469027|61556429|0.88470000|2256.46000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.469027|61556430|0.88470000|2255.34000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.203453|61556431|0.88480000|400.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.203453|61556432|0.88470000|0.07000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.203453|61556433|0.88470000|9000.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.203453|61556434|0.88470000|599.93000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.772268|61556435|0.88470000|263.07000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.777126|61556436|0.88470000|667.82000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.797259|61556437|0.88470000|289.18000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:16|0.338152|61556438|0.88480000|11.08000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.335919|61556439|0.88470000|588.50000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.335919|61556440|0.88480000|72.37000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.810096|61556441|0.88450000|482.56000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.840232|61556442|0.88450000|1766.05000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.840232|61556443|0.88450000|2248.55000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.860416|61556444|0.88450000|0.06000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.168576|61556445|0.88430000|2990.87000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.168576|61556446|0.88430000|1722.81000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.168576|61556447|0.88430000|2252.20000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.291305|61556448|0.88430000|2261.16000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.430157|61556449|0.88400000|2263.72000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:21|0.031886|61556450|0.88420000|1500.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:21|0.224077|61556451|0.88390000|25.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:21|0.224077|61556452|0.88390000|50.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:21|0.224077|61556453|0.88390000|6.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:22|0.621176|61556454|0.88380000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:22|0.621176|61556455|0.88380000|170.20000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:22|0.761476|61556456|0.88370000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:22|0.761476|61556457|0.88370000|25.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.220008|61556458|0.88360000|25.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.220008|61556459|0.88360000|45.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.223857|61556460|0.88350000|45.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.223857|61556461|0.88350000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.801323|61556462|0.88350000|20.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.959134|61556463|0.88340000|50.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.959134|61556464|0.88330000|355.86000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:27|0.091006|61556465|0.88350000|588.50000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:27|0.137746|61556466|0.88360000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:30|0.466633|61556467|0.88390000|406.16000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.890587|61556468|0.88370000|1120.74000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.89748|61556469|0.88370000|1105.85000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:36|0.171944|61556470|0.88340000|2230.40000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:38|0.439069|61556471|0.88370000|122.99000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:40|0.722167|61556472|0.88360000|1.06000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:40|0.790544|61556473|0.88360000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:40|0.790734|61556474|0.88370000|3600.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:40|0.790734|61556475|0.88370000|1000.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:43|0.961581|61556476|0.88350000|5.69000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.220123|61556477|0.88340000|2232.87000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.220123|61556478|0.88340000|400.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.27406|61556479|0.88320000|9367.10000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.29761|61556480|0.88320000|3600.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.29784|61556481|0.88320000|2836.24000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.29784|61556482|0.88320000|2234.55000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.299302|61556483|0.88310000|500.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.299302|61556484|0.88310000|772.93000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.316843|61556485|0.88310000|1580.95000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.324398|61556486|0.88310000|474.82000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.324398|61556487|0.88310000|2408.32000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.341108|61556488|0.88310000|309.17000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.341108|61556489|0.88300000|1288.11000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.388336|61556490|0.88290000|6.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.480666|61556491|0.88300000|2236.69000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.843698|61556492|0.88280000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.843698|61556493|0.88280000|154.39000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.852633|61556494|0.88270000|27.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.852633|61556495|0.88260000|25.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.852633|61556496|0.88260000|48.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.886656|61556497|0.88290000|193.23000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:46|0.829577|61556498|0.88260000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:46|0.849855|61556499|0.88270000|137.47000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.119548|61556500|0.88250000|10.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.119548|61556501|0.88250000|27.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.159326|61556502|0.88240000|48.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.377113|61556503|0.88230000|69.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.377113|61556504|0.88230000|962.69000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:49|0.453679|61556505|0.88210000|25.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:49|0.453679|61556506|0.88210000|50.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:49|0.453679|61556507|0.88210000|90.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:49|0.492226|61556508|0.88200000|111.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:50|0.082828|61556509|0.88220000|144.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:50|0.082828|61556510|0.88220000|256.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:51|0.527548|61556511|0.88230000|100.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:52|0.227361|61556512|0.88220000|3.31000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:52|0.634635|61556513|0.88220000|3.29000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.492298|61556514|0.88220000|367.90000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.520708|61556515|0.88220000|111.90000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.547408|61556516|0.88230000|642.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.547697|61556517|0.88220000|256.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.547697|61556518|0.88220000|2490.50000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.582839|61556519|0.88230000|2858.40000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.582839|61556520|0.88220000|5885.60000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:55|0.925104|61556521|0.88260000|140.52000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:00|0.138155|61556522|0.88200000|838.10000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:00|0.961879|61556523|0.88220000|11.31000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.417451|61556524|0.88200000|0.03000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.417451|61556525|0.88190000|4.01000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.541395|61556526|0.88190000|0.90000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.573198|61556527|0.88190000|0.09000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.775119|61556528|0.88180000|4.52000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.999178|61556529|0.88200000|222.16000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:04|0.710628|61556530|0.88210000|144.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:04|0.96254|61556531|0.88220000|2810.24000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:05|0.069711|61556532|0.88220000|55.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:08|0.492491|61556533|0.88200000|19.93000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.803384|61556534|0.88180000|20.40000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.643526|61556535|0.88180000|0.08000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.643526|61556536|0.88170000|50.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.342758|61556537|0.88170000|3.33000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:16|0.561243|61556538|0.88130000|555.54000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.147642|61556539|0.88100000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.147642|61556540|0.88100000|6.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.151944|61556541|0.88090000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.159432|61556542|0.88080000|393.69000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.163335|61556543|0.88080000|106.31000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.163335|61556544|0.88080000|45.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.163335|61556545|0.88080000|27.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.256621|61556546|0.88080000|1381.69000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.314998|61556547|0.88080000|836.62000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.335098|61556548|0.88070000|48.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:17|0.581214|61556549|0.88100000|1000.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:18|0.900346|61556550|0.88080000|4.77000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:20|0.275427|61556551|0.88110000|3600.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:20|0.29192|61556552|0.88110000|5400.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:24|0.942561|61556553|0.88140000|170.23000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:24|0.942561|61556554|0.88140000|2786.57000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:24|0.942561|61556555|0.88140000|278.69000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:24|0.942561|61556556|0.88140000|193.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.071232|61556557|0.88140000|500.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.071232|61556558|0.88140000|3822.70000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.077647|61556559|0.88140000|2177.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.077647|61556560|0.88140000|400.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.159189|61556561|0.88150000|349.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.160127|61556562|0.88150000|1446.14000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.183521|61556563|0.88150000|538.95000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.526949|61556564|0.88160000|16.20000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:27|0.540965|61556565|0.88160000|4255.20000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:28|0.48803|61556566|0.88150000|2.32000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:36|0.087711|61556567|0.88190000|26.55000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:36|0.299278|61556568|0.88190000|4.23000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:37|0.719111|61556569|0.88190000|1157.87000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:39|0.889345|61556570|0.88160000|28.79000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:40|0.729784|61556571|0.88190000|220.09000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.001822|61556572|0.88180000|321.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.145145|61556573|0.88200000|51.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.145145|61556574|0.88200000|5.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.145145|61556575|0.88200000|2337.60000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.229662|61556576|0.88210000|25.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.229662|61556577|0.88210000|1082.69000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.229662|61556578|0.88220000|5.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.229662|61556579|0.88220000|414.48000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.688545|61556580|0.88220000|2321.89000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:44|0.877478|61556581|0.88230000|26.54000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:51|0.601666|61556582|0.88170000|327.57000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.17592|61556583|0.88170000|304.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.17592|61556584|0.88160000|2968.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.17592|61556585|0.88160000|3476.39000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.180299|61556586|0.88160000|573.08000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.196962|61556587|0.88160000|4950.53000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.196962|61556588|0.88160000|2894.57000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:54|0.777988|61556589|0.88150000|10.17000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:56|0.812371|61556590|0.88150000|15.24000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:58|0.977544|61556591|0.88160000|3.95000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.33379|61556592|0.88180000|333.40000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:01|0.956257|61556593|0.88160000|1.15000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:05|0.119894|61556594|0.88130000|2164.52000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:05|0.217046|61556595|0.88110000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:06|0.581453|61556596|0.88130000|236.57000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:09|0.064006|61556597|0.88150000|5.66000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.835758|61556598|0.88150000|59.16000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.129736|61556599|0.88150000|582.84000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.321094|61556600|0.88150000|456.16000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.487965|61556601|0.88160000|673.70000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.492601|61556602|0.88160000|837.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:15|0.088301|61556603|0.88180000|282.52000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:16|0.885703|61556604|0.88170000|535.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:18|0.694402|61556605|0.88180000|50.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.555887|61556606|0.88130000|795.09000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.559402|61556607|0.88130000|1288.05000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.681029|61556608|0.88130000|795.09000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.681029|61556609|0.88120000|2033.50000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.703218|61556610|0.88120000|1953.55000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.712633|61556611|0.88120000|1027.52000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.396428|61556612|0.88100000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.421402|61556613|0.88090000|170.23000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.421402|61556614|0.88090000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.79369|61556615|0.88080000|45.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.338386|61556616|0.88060000|65.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.490368|61556617|0.88050000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.490368|61556618|0.88050000|85.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.662481|61556619|0.88040000|50.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.662481|61556620|0.88040000|105.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.813386|61556621|0.88060000|4.48000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:24|0.146673|61556622|0.88060000|16.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.145566|61556623|0.88080000|0.63000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.403222|61556624|0.88070000|434.09000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.40583|61556625|0.88020000|20.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.40583|61556626|0.88020000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556627|0.88010000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556628|0.88010000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556629|0.88000000|12000.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556630|0.88000000|35.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556631|0.88000000|1000.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556632|0.88000000|50.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556633|0.88000000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556634|0.88000000|6.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:30|0.463181|61556635|0.88000000|2466.90000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:31|0.788505|61556636|0.88030000|12.74000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:35|0.057168|61556637|0.88050000|400.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:35|0.057168|61556638|0.88060000|871.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:35|0.067916|61556639|0.88060000|422.55000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.26835|61556640|0.88000000|6.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.289596|61556641|0.87990000|27.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.652448|61556642|0.87990000|392.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.80099|61556643|0.87980000|48.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.80099|61556644|0.87980000|528.76000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.936272|61556645|0.88010000|170.23000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:42|0.979477|61556646|0.88010000|2858.40000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:43|0.309398|61556647|0.88030000|106.27000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:44|0.31043|61556648|0.87960000|69.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:44|0.31043|61556649|0.87960000|193.15000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:44|0.31043|61556650|0.87960000|844.87000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:44|0.875434|61556651|0.87960000|19.78000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:49|0.001374|61556652|0.87930000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:50|0.530599|61556653|0.87940000|10.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:50|0.530599|61556654|0.87940000|27.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:52|0.414645|61556655|0.87950000|556.72000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.451509|61556656|0.87930000|48.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.472002|61556657|0.87920000|500.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.472002|61556658|0.87920000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.472002|61556659|0.87920000|69.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.494265|61556660|0.87910000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:55|0.184855|61556661|0.87920000|2274.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:55|0.409695|61556662|0.87940000|0.57000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:55|0.640051|61556663|0.87940000|3000.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:56|0.839361|61556664|0.87900000|90.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:56|0.839361|61556665|0.87900000|210.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:59|0.992222|61556666|0.87890000|170.23000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:59|0.992222|61556667|0.87890000|111.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.060378|61556668|0.87880000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.18162|61556669|0.87870000|1708.57000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.284411|61556670|0.87860000|50.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.284411|61556671|0.87860000|50.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.284411|61556672|0.87860000|25.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.829777|61556673|0.87870000|428.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.829777|61556674|0.87880000|595.36000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.829777|61556675|0.87890000|1294.09000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.829777|61556676|0.87890000|3143.93000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.015447|61556677|0.87880000|556.72000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.168616|61556678|0.87900000|1000.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.168616|61556679|0.87900000|3206.03000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.44596|61556680|0.87890000|3600.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.959988|61556681|0.87890000|730.86000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.964191|61556682|0.87890000|1616.74000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:02|0.928581|61556683|0.87900000|2.19000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:06|0.210875|61556684|0.87930000|170.23000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:06|0.646227|61556685|0.87980000|315.70000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:06|0.701119|61556686|0.87970000|2858.40000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:08|0.67308|61556687|0.87980000|209.67000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:08|0.677538|61556688|0.87980000|1671.87000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:10|0.997699|61556689|0.88000000|6.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:10|0.997699|61556690|0.88000000|2856.51000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:11|0.427664|61556691|0.88010000|25.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:11|0.427664|61556692|0.88010000|27.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:11|0.600337|61556693|0.88010000|642.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:13|0.034585|61556694|0.88020000|5.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:13|0.034585|61556695|0.88020000|48.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:13|0.034585|61556696|0.88020000|55.84000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:19|0.531875|61556697|0.88010000|5.67000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:19|0.535556|61556698|0.87990000|428.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:19|0.595288|61556699|0.88010000|0.33000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:19|0.595288|61556700|0.88010000|11.05000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:21|0.301174|61556701|0.88010000|428.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:21|0.33652|61556702|0.88020000|27.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:22|0.529686|61556703|0.88010000|2858.40000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:22|0.529686|61556704|0.88000000|1147.38000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:22|0.529686|61556705|0.87990000|3470.32000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:23|0.76584|61556706|0.88040000|25.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:23|0.76584|61556707|0.88040000|48.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:23|0.7748|61556708|0.88050000|5.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:23|0.7748|61556709|0.88050000|45.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:24|0.978122|61556710|0.88050000|5.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:24|0.978122|61556711|0.88050000|69.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:26|0.695461|61556712|0.88060000|25.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:26|0.695461|61556713|0.88060000|90.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:26|0.911748|61556714|0.88070000|45.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:27|0.079251|61556715|0.88080000|65.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:27|0.079251|61556716|0.88080000|111.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:29|0.482713|61556717|0.88070000|14.35000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:30|0.079562|61556718|0.88090000|1670.60000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:31|0.625938|61556719|0.88120000|5.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:31|0.730913|61556720|0.88130000|500.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:31|0.730913|61556721|0.88130000|25.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:34|0.976074|61556722|0.88140000|500.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:35|0.113194|61556723|0.88150000|25.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:35|0.113194|61556724|0.88150000|15790.60000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:35|0.133179|61556725|0.88160000|5.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:35|0.133179|61556726|0.88160000|2754.86000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:38|0.160874|61556727|0.88130000|588.50000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:38|0.190751|61556728|0.88110000|775.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:38|0.204928|61556729|0.88120000|400.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:38|0.204928|61556730|0.88110000|1941.84000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:38|0.259302|61556731|0.88100000|12.48000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:49|0.938593|61556732|0.88120000|73.49000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:50|0.867637|61556733|0.88090000|1994.86000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:54|0.805417|61556734|0.88120000|10.18000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:55|0.046172|61556735|0.88130000|328.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:55|0.046172|61556736|0.88130000|214.85000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.572627|61556737|0.88090000|6707.20000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.575779|61556738|0.88090000|2292.80000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.575779|61556739|0.88090000|1348.27000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.587129|61556740|0.88120000|20.91000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.587543|61556741|0.88080000|562.30000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.591288|61556742|0.88080000|562.30000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.627562|61556743|0.88070000|323.95000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:04|0.631409|61556744|0.88070000|1833.83000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:05|0.987676|61556745|0.88060000|556.49000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.019157|61556746|0.88050000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.130916|61556747|0.88040000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.651742|61556748|0.88030000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.651742|61556749|0.88030000|45.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.651813|61556750|0.88020000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.651813|61556751|0.88020000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.651813|61556752|0.88020000|2164.40000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.670582|61556753|0.88010000|45.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.670582|61556754|0.88010000|65.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.670582|61556755|0.88000000|85.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.670582|61556756|0.88000000|50.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.674409|61556757|0.87990000|65.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.674409|61556758|0.87990000|105.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.674409|61556759|0.87980000|80.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.67848|61556760|0.87990000|1349.35000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.67848|61556761|0.87980000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.67848|61556762|0.87980000|75.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.67848|61556763|0.87980000|1349.35000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.684895|61556764|0.87970000|105.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.684895|61556765|0.87970000|100.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.695591|61556766|0.87960000|154.05000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.695591|61556767|0.87960000|382.73000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.695659|61556768|0.87950000|125.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.695659|61556769|0.87950000|2365.15000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.695659|61556770|0.87950000|5834.35000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.699107|61556771|0.87950000|3057.55000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.731389|61556772|0.87940000|400.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.742881|61556773|0.87940000|1000.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.787971|61556774|0.87950000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:07|0.129325|61556775|0.87960000|289.11000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:07|0.133485|61556776|0.87960000|557.88000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:07|0.204125|61556777|0.87940000|2161.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:08|0.976434|61556778|0.87960000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:09|0.70363|61556779|0.87940000|0.49000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.009028|61556780|0.87950000|107.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.009028|61556781|0.87950000|428.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.009028|61556782|0.87950000|374.50000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.041584|61556783|0.87960000|4287.60000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.459496|61556784|0.87970000|2858.40000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.459496|61556785|0.87970000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:12|0.897662|61556786|0.87970000|1087.12000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:13|0.660437|61556787|0.87980000|2368.23000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:13|0.689535|61556788|0.87990000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:14|0.19432|61556789|0.87990000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:16|0.632209|61556790|0.87980000|2.27000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:17|0.859571|61556791|0.87980000|425.73000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:17|0.859571|61556792|0.87980000|43.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:17|0.89993|61556793|0.87990000|193.30000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:18|0.006939|61556794|0.88010000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.014482|61556795|0.88000000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.378912|61556796|0.88010000|1136.10000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.710339|61556797|0.88020000|39.47000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:25|0.520337|61556798|0.88010000|2141.76000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.791498|61556799|0.87970000|170.23000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.791498|61556800|0.87970000|1181.17000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.896686|61556801|0.87970000|974.03000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.062637|61556802|0.87940000|2159.58000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.119385|61556803|0.87930000|500.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.119385|61556804|0.87930000|100.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.119385|61556805|0.87930000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.156693|61556806|0.87920000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.156693|61556807|0.87920000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.156693|61556808|0.87920000|2160.28000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.156693|61556809|0.87920000|1693.90000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.201535|61556810|0.87920000|466.38000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.925572|61556811|0.87910000|45.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.925572|61556812|0.87910000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:33|0.526958|61556813|0.87930000|10.19000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:33|0.986685|61556814|0.87910000|28.84000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:35|0.778373|61556815|0.87920000|400.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:35|0.791051|61556816|0.87920000|855.40000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:37|0.796361|61556817|0.87900000|2163.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:37|0.807821|61556818|0.87890000|50.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:37|0.869497|61556819|0.87880000|25.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:39|0.338294|61556820|0.87920000|170.23000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:40|0.21194|61556821|0.87920000|23.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:40|0.862442|61556822|0.87920000|400.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:40|0.862442|61556823|0.87930000|374.50000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:40|0.862442|61556824|0.87930000|725.50000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:43|0.507308|61556825|0.87910000|612.89000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:48|0.372686|61556826|0.87920000|54.27000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:48|0.379724|61556827|0.87920000|81.47000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:48|0.446149|61556828|0.87920000|238.70000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:48|0.530783|61556829|0.87930000|4287.60000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:49|0.170814|61556830|0.87910000|8.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:49|0.170814|61556831|0.87920000|1079.52000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:51|0.575611|61556832|0.87930000|695.50000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:51|0.608109|61556833|0.87940000|137.81000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:51|0.660947|61556834|0.87940000|6000.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:55|0.67244|61556835|0.87990000|15.65000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:56|0.664644|61556836|0.87940000|5717.52000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:58|0.20344|61556837|0.87930000|2805.90000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:58|0.929957|61556838|0.87920000|2010.64000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:58|0.929957|61556839|0.87920000|651.97000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:38:00|0.390189|61556840|0.87930000|267.50000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:38:00|0.688886|61556841|0.87950000|500.00000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:38:00|0.688886|61556842|0.87950000|278.69000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:02|0.091285|61556843|0.87930000|2170.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:02|0.091285|61556844|0.87930000|1330.39000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:03|0.44457|61556845|0.87970000|1087.70000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:03|0.585952|61556846|0.87940000|400.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:03|0.585952|61556847|0.87930000|269.80000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:04|0.602611|61556848|0.87970000|53.80000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:07|0.106274|61556849|0.87980000|35.10000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:08|0.643447|61556850|0.87960000|26.59000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:10|0.929931|61556851|0.87920000|2846.48000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:10|0.929931|61556852|0.87920000|153.52000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:10|0.968657|61556853|0.87910000|170.23000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:12|0.449054|61556854|0.87910000|12.51000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:12|0.449054|61556855|0.87910000|12.51000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:12|0.449054|61556856|0.87910000|1573.86000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:16|0.797716|61556857|0.87940000|278.69000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.538162|61556858|0.87950000|170.23000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.538162|61556859|0.87950000|400.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.68454|61556860|0.87960000|2844.12000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.68454|61556861|0.87960000|2978.63000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.68454|61556862|0.87960000|2957.41000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.68454|61556863|0.87960000|278.69000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:19|0.306305|61556864|0.87990000|1180.57000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:20|0.298255|61556865|0.87990000|5.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:20|0.451689|61556866|0.87950000|97.16000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:20|0.660416|61556867|0.87980000|31.70000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:22|0.914206|61556868|0.87960000|1583.13000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:26|0.565506|61556869|0.87990000|2.50000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:26|0.851388|61556870|0.87990000|1003.39000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:28|0.409973|61556871|0.88010000|5.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:28|0.409973|61556872|0.88010000|5.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.895365|61556873|0.88020000|1.87000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:30|0.803478|61556874|0.88000000|27.99000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.462241|61556875|0.88000000|1.14000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.887124|61556876|0.87940000|4500.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:32|0.967078|61556877|0.87950000|4.53000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:33|0.127918|61556878|0.87930000|170.23000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:34|0.699683|61556879|0.87940000|31.69000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:35|0.249247|61556880|0.87940000|24.67000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:38|0.631586|61556881|0.87910000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:38|0.631586|61556882|0.87910000|370.63000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:38|0.651142|61556883|0.87930000|695.50000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:41|0.67068|61556884|0.87950000|4.06000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:49|0.081498|61556885|0.87950000|28.28000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:50|0.487563|61556886|0.87950000|471.72000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:50|0.533544|61556887|0.87960000|5950.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:50|0.533544|61556888|0.87960000|170.23000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:50|0.533544|61556889|0.87960000|1090.16000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:51|0.651312|61556890|0.88010000|2858.40000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:51|0.789391|61556891|0.87970000|157.99000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.256833|61556892|0.88020000|5.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.256833|61556893|0.88020000|103.68000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:56|0.790101|61556894|0.88010000|20.94000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.983167|61556895|0.87960000|170.23000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:59|0.358712|61556896|0.87970000|109.75000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:00|0.388591|61556897|0.87950000|108.09000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:00|0.67516|61556898|0.87950000|61.84000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:00|0.67516|61556899|0.87950000|20.07000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:01|0.329561|61556900|0.87980000|1.14000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:02|0.769475|61556901|0.87980000|113.67000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.629253|61556902|0.87950000|100.31000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.793377|61556903|0.87940000|400.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:12|0.352736|61556904|0.87930000|22.58000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:15|0.275222|61556905|0.87930000|10.36000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.961423|61556906|0.87910000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.961423|61556907|0.87900000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.961423|61556908|0.87900000|25.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:20|0.961423|61556909|0.87900000|465.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.491787|61556910|0.87900000|27.53000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:23|0.9835|61556911|0.87930000|4.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:25|0.050774|61556912|0.87930000|2365.30000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:32|0.699193|61556913|0.87960000|456.93000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:34|0.572291|61556914|0.87970000|170.23000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:34|0.572291|61556915|0.87970000|635.38000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:39|0.637957|61556916|0.87980000|1989.22000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:39|0.96058|61556917|0.87980000|170.50000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:47|0.986112|61556918|0.87930000|170.47000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:49|0.478131|61556919|0.87960000|400.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:49|0.478131|61556920|0.87960000|714.49000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:50|0.226663|61556921|0.87930000|2029.90000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:50|0.226687|61556922|0.87930000|0.01000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:50|0.322539|61556923|0.87930000|1.67000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:50|0.419169|61556924|0.87920000|2276.61000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:51|0.472038|61556925|0.87910000|159.64000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.049289|61556926|0.87900000|10.20000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.128132|61556927|0.87880000|12.50000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.909617|61556928|0.87880000|0.01000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:55|0.909617|61556929|0.87870000|9.81000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:56|0.79062|61556930|0.87860000|6.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.739585|61556931|0.87850000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.908275|61556932|0.87840000|170.23000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.939776|61556933|0.87830000|25.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.957632|61556934|0.87820000|25.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.957632|61556935|0.87820000|45.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.957632|61556936|0.87820000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.957632|61556937|0.87820000|12.52000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.957632|61556938|0.87820000|29.11000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.67043|61556939|0.87800000|25.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.67043|61556940|0.87800000|12.52000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.67043|61556941|0.87800000|3.62000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.720332|61556942|0.87800000|8.90000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088401|61556943|0.87790000|6.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088401|61556944|0.87780000|12.53000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088401|61556945|0.87770000|27.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088401|61556946|0.87770000|400.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.213606|61556947|0.87760000|1743.11000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.224838|61556948|0.87760000|48.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.224838|61556949|0.87760000|9.62000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.241083|61556950|0.87760000|1970.38000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.314376|61556951|0.87750000|69.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.374195|61556952|0.87740000|50.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.374195|61556953|0.87740000|1186.30000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.374195|61556954|0.87740000|90.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.374195|61556955|0.87740000|12.53000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.475565|61556956|0.87740000|12.53000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:09|0.990508|61556957|0.87740000|101.01000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:10|0.115782|61556958|0.87740000|11.04000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.283618|61556959|0.87780000|170.23000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.283618|61556960|0.87780000|2373.89000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.500904|61556961|0.87800000|31.06000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:14|0.969708|61556962|0.87810000|713.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.669579|61556963|0.87890000|50.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.669579|61556964|0.87890000|9000.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.845462|61556965|0.87910000|5.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.845462|61556966|0.87910000|150.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.845462|61556967|0.87910000|4194.39000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.854326|61556968|0.87910000|456.22000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.462061|61556969|0.87920000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.462061|61556970|0.87920000|5.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.462061|61556971|0.87920000|2150.26000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.466189|61556972|0.87920000|926.93000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.50244|61556973|0.87930000|1661.10000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:18|0.891539|61556974|0.87940000|45.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.06567|61556975|0.87950000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.496721|61556976|0.87960000|6.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.830239|61556977|0.87970000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.830239|61556978|0.87970000|85.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.830239|61556979|0.87970000|50.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.830239|61556980|0.87970000|27.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.5605|61556981|0.87980000|16.74000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.82337|61556982|0.87980000|50.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.976132|61556983|0.87980000|8.26000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.976132|61556984|0.87980000|48.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.976132|61556985|0.87980000|8999.94000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:21|0.194495|61556986|0.87960000|198.17000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:21|0.754517|61556987|0.87960000|801.83000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:23|0.405633|61556988|0.87970000|17.52000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:24|0.274625|61556989|0.87970000|296.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:24|0.62514|61556990|0.87940000|305.98000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:25|0.54546|61556991|0.87930000|458.10000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.05644|61556992|0.87940000|6.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.16024|61556993|0.87950000|27.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.362362|61556994|0.87970000|48.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.422262|61556995|0.87980000|69.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.442187|61556996|0.87990000|90.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.442187|61556997|0.88010000|111.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.442187|61556998|0.88020000|138.17000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.271662|61556999|0.88020000|5.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.271662|61557000|0.88030000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.271662|61557001|0.88030000|94.45000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.865927|61557002|0.88040000|45.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.865927|61557003|0.88050000|5.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.865927|61557004|0.88050000|65.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.918076|61557005|0.88060000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.936296|61557006|0.88070000|45.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.936296|61557007|0.88070000|85.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.936296|61557008|0.88080000|50.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.936296|61557009|0.88080000|65.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.936296|61557010|0.88080000|105.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:29|0.463691|61557011|0.88080000|50.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:29|0.959466|61557012|0.88070000|20.98000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:31|0.100715|61557013|0.88080000|21.55000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:31|0.536586|61557014|0.88080000|2293.70000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:31|0.77349|61557015|0.88080000|0.02000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:31|0.77349|61557016|0.88100000|109.93000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:31|0.878734|61557017|0.88060000|134.22000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:34|0.247904|61557018|0.88100000|2254.80000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:34|0.330834|61557019|0.88110000|25.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:34|0.330834|61557020|0.88120000|11.20000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:34|0.624028|61557021|0.88100000|116.70000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:34|0.638628|61557022|0.88100000|0.01000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:35|0.258406|61557023|0.88090000|374.50000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:35|0.79428|61557024|0.88100000|54.30000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:36|0.298436|61557025|0.88070000|136.86000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:38|0.207706|61557026|0.88040000|9.57000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:38|0.218916|61557027|0.88080000|109.72000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:39|0.080999|61557028|0.88070000|5.66000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:39|0.679685|61557029|0.88030000|1.14000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.176019|61557030|0.88040000|392.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.193914|61557031|0.88030000|2148.23000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.307743|61557032|0.88010000|2148.38000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.338806|61557033|0.88010000|193.04000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.338806|61557034|0.88000000|2370.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.338806|61557035|0.88000000|3901.36000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:42|0.686481|61557036|0.88010000|54.30000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:44|0.185341|61557037|0.87980000|2156.30000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:45|0.659987|61557038|0.87980000|0.02000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:45|0.659987|61557039|0.87960000|49.98000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:48|0.834856|61557040|0.87940000|136.12000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:48|0.834856|61557041|0.87940000|9000.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:48|0.904874|61557042|0.87920000|5.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:49|0.59122|61557043|0.87940000|5.66000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:50|0.449531|61557044|0.87930000|6.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:50|0.464768|61557045|0.87940000|27.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:50|0.476354|61557046|0.87950000|48.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:51|0.625783|61557047|0.87960000|69.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:51|0.625783|61557048|0.87960000|165.07000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:53|0.693012|61557049|0.87950000|374.50000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:54|0.90003|61557050|0.87970000|54.24000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:55|0.638021|61557051|0.87920000|5027.96000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:57|0.16561|61557052|0.87950000|54.21000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:58|0.128603|61557053|0.87960000|17.23000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.200628|61557054|0.87970000|2127.45000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.56445|61557055|0.87970000|241.05000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:02|0.048275|61557056|0.87990000|4.53000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:02|0.39171|61557057|0.87970000|72.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:02|0.39171|61557058|0.87960000|428.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:02|0.39171|61557059|0.87960000|1772.72000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:04|0.176868|61557060|0.87970000|163.18000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:06|0.737835|61557061|0.87980000|90.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:06|0.807068|61557062|0.87990000|111.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:11|0.979358|61557063|0.87960000|56.60000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:12|0.643446|61557064|0.87970000|20.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:20|0.952109|61557065|0.87920000|31.17000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:25|0.552543|61557066|0.87950000|109.72000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.422521|61557067|0.87970000|2.23000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.945332|61557068|0.87970000|35.63000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.945332|61557069|0.87970000|1.18000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.945332|61557070|0.87970000|2368.19000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.965401|61557071|0.87970000|0.04000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:27|0.520419|61557072|0.87990000|16.68000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:36|0.830288|61557073|0.87920000|200.54000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:37|0.124581|61557074|0.87920000|2274.02000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:40|0.597825|61557075|0.87910000|500.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:40|0.617347|61557076|0.87900000|25.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:40|0.651932|61557077|0.87890000|50.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:40|0.651932|61557078|0.87890000|992.83000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:40|0.655515|61557079|0.87890000|744.10000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.036051|61557080|0.87880000|170.23000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.968511|61557081|0.87890000|400.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:42|0.968511|61557082|0.87900000|157.37000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:43|0.149068|61557083|0.87890000|374.50000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:43|0.149068|61557084|0.87890000|128.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:43|0.971765|61557085|0.87920000|1.13000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:44|0.321042|61557086|0.87920000|363.38000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:44|0.709391|61557087|0.87920000|2005.87000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:44|0.709391|61557088|0.87920000|3600.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:44|0.71366|61557089|0.87930000|170.23000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:44|0.962498|61557090|0.87930000|46.06000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:45|0.106383|61557091|0.87940000|2821.53000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:45|0.177901|61557092|0.87950000|1129.50000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:45|0.203493|61557093|0.87950000|329.50000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:47|0.542788|61557094|0.87930000|642.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:47|0.710335|61557095|0.87950000|237.55000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:49|0.108256|61557096|0.87930000|9000.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:49|0.108256|61557097|0.87930000|428.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:49|0.108256|61557098|0.87930000|1510.73000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:49|0.111843|61557099|0.87930000|2089.27000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:49|0.111843|61557100|0.87930000|1347.04000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:54|0.724798|61557101|0.87930000|588.50000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:57|0.161663|61557102|0.87950000|672.20000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:59|0.932977|61557103|0.87950000|0.02000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:59|0.932977|61557104|0.87970000|430.81000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:05|0.041811|61557105|0.87980000|134.16000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:05|0.041811|61557106|0.87980000|2368.77000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:24|0.736552|61556340|0.88450000|2262.70000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:24|0.743186|61556341|0.88450000|447.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:25|0.336058|61556342|0.88420000|170.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:25|0.522155|61556343|0.88410000|377.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:25|0.525067|61556344|0.88410000|1883.05000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:25|0.706749|61556345|0.88390000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:25|0.908431|61556346|0.88370000|0.61000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:26|0.205103|61556347|0.88390000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:26|0.782835|61556348|0.88410000|37.08000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:35|0.936181|61556349|0.88390000|10.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:37|0.128696|61556350|0.88390000|26.19000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:38|0.094813|61556351|0.88350000|2263.70000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:38|0.268513|61556352|0.88370000|3.40000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.284279|61556353|0.88390000|16.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.290182|61556354|0.88400000|2327.64000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.290182|61556355|0.88400000|2263.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.290182|61556356|0.88400000|1008.42000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.290182|61556357|0.88400000|2354.17000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.296233|61556358|0.88400000|3600.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:41|0.296233|61556359|0.88410000|247.02000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:45|0.516028|61556360|0.88460000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:45|0.516028|61556361|0.88460000|1613.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:45|0.641617|61556362|0.88470000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:45|0.641617|61556363|0.88470000|2349.97000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:45|0.666412|61556364|0.88480000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:53|0.334684|61556365|0.88500000|1000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:58|0.570621|61556366|0.88490000|20.84000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:58|0.688726|61556367|0.88490000|123.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:31:59|0.183839|61556368|0.88500000|1169.98000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:02|0.954821|61556369|0.88510000|424.40000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:03|0.965442|61556370|0.88490000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:04|0.306284|61556371|0.88490000|100.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:05|0.097943|61556372|0.88480000|22.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:05|0.462083|61556373|0.88480000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:11|0.472391|61556374|0.88510000|20.60000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:11|0.472391|61556375|0.88510000|1.36000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:11|0.472391|61556376|0.88510000|255.03000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:14|0.94605|61556377|0.88510000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.336248|61556378|0.88520000|60.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.360994|61556379|0.88530000|1325.75000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.360994|61556380|0.88530000|170.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.360994|61556381|0.88540000|1712.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.360994|61556382|0.88540000|3.60000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.360994|61556383|0.88540000|349.95000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.613272|61556384|0.88560000|3067.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.677343|61556385|0.88560000|2824.73000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:15|0.827474|61556386|0.88560000|10.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:16|0.264042|61556387|0.88560000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:16|0.350632|61556388|0.88570000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:16|0.350632|61556389|0.88580000|2.26000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:16|0.350632|61556390|0.88580000|16.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556391|0.88580000|8.07000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556392|0.88580000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556393|0.88590000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556394|0.88590000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556395|0.88600000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556396|0.88600000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:19|0.130227|61556397|0.88600000|75.47000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:20|0.292264|61556398|0.88570000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:20|0.292264|61556399|0.88580000|564.03000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:23|0.309529|61556400|0.88530000|81.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:23|0.394391|61556401|0.88510000|2771.48000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:23|0.394391|61556402|0.88510000|2866.77000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:24|0.20352|61556403|0.88510000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:24|0.231567|61556404|0.88500000|12.42000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:24|0.231567|61556405|0.88500000|2261.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:26|0.624475|61556406|0.88510000|10.13000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:29|0.776356|61556407|0.88520000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:29|0.974452|61556408|0.88500000|9000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:30|0.192978|61556409|0.88540000|276.75000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:32|0.74672|61556410|0.88490000|315.84000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:33|0.258216|61556411|0.88530000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:33|0.299285|61556412|0.88540000|276.64000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:34|0.888342|61556413|0.88500000|1767.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:34|0.896617|61556414|0.88500000|516.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:34|0.908973|61556415|0.88500000|0.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:35|0.747639|61556416|0.88480000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:35|0.896701|61556417|0.88470000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:36|0.337653|61556418|0.88460000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:41|0.133194|61556419|0.88500000|168.56000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:42|0.358559|61556420|0.88490000|20.81000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:45|0.413946|61556421|0.88450000|5.66000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:47|0.293474|61556422|0.88490000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:49|0.9293|61556423|0.88520000|69.73000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:32:57|0.536185|61556424|0.88520000|21.35000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:06|0.8335|61556425|0.88510000|34.21000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:07|0.240398|61556426|0.88510000|2318.89000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:07|0.860099|61556427|0.88520000|25.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:07|0.860099|61556428|0.88540000|426.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:08|0.469027|61556429|0.88470000|2256.46000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:08|0.469027|61556430|0.88470000|2255.34000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.203453|61556431|0.88480000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.203453|61556432|0.88470000|0.07000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.203453|61556433|0.88470000|9000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.203453|61556434|0.88470000|599.93000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.772268|61556435|0.88470000|263.07000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.777126|61556436|0.88470000|667.82000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:12|0.797259|61556437|0.88470000|289.18000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:16|0.338152|61556438|0.88480000|11.08000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.335919|61556439|0.88470000|588.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.335919|61556440|0.88480000|72.37000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.810096|61556441|0.88450000|482.56000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.840232|61556442|0.88450000|1766.05000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.840232|61556443|0.88450000|2248.55000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:18|0.860416|61556444|0.88450000|0.06000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:19|0.168576|61556445|0.88430000|2990.87000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:19|0.168576|61556446|0.88430000|1722.81000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:19|0.168576|61556447|0.88430000|2252.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:20|0.291305|61556448|0.88430000|2261.16000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:20|0.430157|61556449|0.88400000|2263.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:21|0.031886|61556450|0.88420000|1500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:21|0.224077|61556451|0.88390000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:21|0.224077|61556452|0.88390000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:21|0.224077|61556453|0.88390000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:22|0.621176|61556454|0.88380000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:22|0.621176|61556455|0.88380000|170.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:22|0.761476|61556456|0.88370000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:22|0.761476|61556457|0.88370000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:23|0.220008|61556458|0.88360000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:23|0.220008|61556459|0.88360000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:23|0.223857|61556460|0.88350000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:23|0.223857|61556461|0.88350000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:23|0.801323|61556462|0.88350000|20.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:24|0.959134|61556463|0.88340000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:24|0.959134|61556464|0.88330000|355.86000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:27|0.091006|61556465|0.88350000|588.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:27|0.137746|61556466|0.88360000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:30|0.466633|61556467|0.88390000|406.16000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:34|0.890587|61556468|0.88370000|1120.74000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:34|0.89748|61556469|0.88370000|1105.85000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:36|0.171944|61556470|0.88340000|2230.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:38|0.439069|61556471|0.88370000|122.99000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:40|0.722167|61556472|0.88360000|1.06000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:40|0.790544|61556473|0.88360000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:40|0.790734|61556474|0.88370000|3600.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:40|0.790734|61556475|0.88370000|1000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:43|0.961581|61556476|0.88350000|5.69000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.220123|61556477|0.88340000|2232.87000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.220123|61556478|0.88340000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.27406|61556479|0.88320000|9367.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.29761|61556480|0.88320000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.29784|61556481|0.88320000|2836.24000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.29784|61556482|0.88320000|2234.55000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.299302|61556483|0.88310000|500.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.299302|61556484|0.88310000|772.93000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.316843|61556485|0.88310000|1580.95000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.324398|61556486|0.88310000|474.82000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.324398|61556487|0.88310000|2408.32000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.341108|61556488|0.88310000|309.17000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.341108|61556489|0.88300000|1288.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.388336|61556490|0.88290000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.480666|61556491|0.88300000|2236.69000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.843698|61556492|0.88280000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.843698|61556493|0.88280000|154.39000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.852633|61556494|0.88270000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.852633|61556495|0.88260000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.852633|61556496|0.88260000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:44|0.886656|61556497|0.88290000|193.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:46|0.829577|61556498|0.88260000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:46|0.849855|61556499|0.88270000|137.47000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:48|0.119548|61556500|0.88250000|10.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:48|0.119548|61556501|0.88250000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:48|0.159326|61556502|0.88240000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:48|0.377113|61556503|0.88230000|69.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:48|0.377113|61556504|0.88230000|962.69000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:49|0.453679|61556505|0.88210000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:49|0.453679|61556506|0.88210000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:49|0.453679|61556507|0.88210000|90.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:49|0.492226|61556508|0.88200000|111.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:50|0.082828|61556509|0.88220000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:50|0.082828|61556510|0.88220000|256.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:51|0.527548|61556511|0.88230000|100.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:52|0.227361|61556512|0.88220000|3.31000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:52|0.634635|61556513|0.88220000|3.29000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.492298|61556514|0.88220000|367.90000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.520708|61556515|0.88220000|111.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.547408|61556516|0.88230000|642.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.547697|61556517|0.88220000|256.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.547697|61556518|0.88220000|2490.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.582839|61556519|0.88230000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:53|0.582839|61556520|0.88220000|5885.60000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:33:55|0.925104|61556521|0.88260000|140.52000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:00|0.138155|61556522|0.88200000|838.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:00|0.961879|61556523|0.88220000|11.31000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.417451|61556524|0.88200000|0.03000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.417451|61556525|0.88190000|4.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.541395|61556526|0.88190000|0.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.573198|61556527|0.88190000|0.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.775119|61556528|0.88180000|4.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:01|0.999178|61556529|0.88200000|222.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:04|0.710628|61556530|0.88210000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:04|0.96254|61556531|0.88220000|2810.24000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:05|0.069711|61556532|0.88220000|55.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:08|0.492491|61556533|0.88200000|19.93000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:11|0.803384|61556534|0.88180000|20.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:13|0.643526|61556535|0.88180000|0.08000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:13|0.643526|61556536|0.88170000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:14|0.342758|61556537|0.88170000|3.33000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:16|0.561243|61556538|0.88130000|555.54000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.147642|61556539|0.88100000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.147642|61556540|0.88100000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.151944|61556541|0.88090000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.159432|61556542|0.88080000|393.69000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.163335|61556543|0.88080000|106.31000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.163335|61556544|0.88080000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.163335|61556545|0.88080000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.256621|61556546|0.88080000|1381.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.314998|61556547|0.88080000|836.62000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.335098|61556548|0.88070000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:17|0.581214|61556549|0.88100000|1000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:18|0.900346|61556550|0.88080000|4.77000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:20|0.275427|61556551|0.88110000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:20|0.29192|61556552|0.88110000|5400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:24|0.942561|61556553|0.88140000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:24|0.942561|61556554|0.88140000|2786.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:24|0.942561|61556555|0.88140000|278.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:24|0.942561|61556556|0.88140000|193.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.071232|61556557|0.88140000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.071232|61556558|0.88140000|3822.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.077647|61556559|0.88140000|2177.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.077647|61556560|0.88140000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.159189|61556561|0.88150000|349.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.160127|61556562|0.88150000|1446.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.183521|61556563|0.88150000|538.95000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.526949|61556564|0.88160000|16.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:27|0.540965|61556565|0.88160000|4255.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:28|0.48803|61556566|0.88150000|2.32000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:36|0.087711|61556567|0.88190000|26.55000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:36|0.299278|61556568|0.88190000|4.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:37|0.719111|61556569|0.88190000|1157.87000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:39|0.889345|61556570|0.88160000|28.79000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:40|0.729784|61556571|0.88190000|220.09000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.001822|61556572|0.88180000|321.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.145145|61556573|0.88200000|51.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.145145|61556574|0.88200000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.145145|61556575|0.88200000|2337.60000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.229662|61556576|0.88210000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.229662|61556577|0.88210000|1082.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.229662|61556578|0.88220000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.229662|61556579|0.88220000|414.48000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:43|0.688545|61556580|0.88220000|2321.89000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:44|0.877478|61556581|0.88230000|26.54000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:51|0.601666|61556582|0.88170000|327.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.17592|61556583|0.88170000|304.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.17592|61556584|0.88160000|2968.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.17592|61556585|0.88160000|3476.39000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.180299|61556586|0.88160000|573.08000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.196962|61556587|0.88160000|4950.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:53|0.196962|61556588|0.88160000|2894.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:54|0.777988|61556589|0.88150000|10.17000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:56|0.812371|61556590|0.88150000|15.24000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:58|0.977544|61556591|0.88160000|3.95000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:34:59|0.33379|61556592|0.88180000|333.40000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:01|0.956257|61556593|0.88160000|1.15000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:05|0.119894|61556594|0.88130000|2164.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:05|0.217046|61556595|0.88110000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:06|0.581453|61556596|0.88130000|236.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:09|0.064006|61556597|0.88150000|5.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:10|0.835758|61556598|0.88150000|59.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:11|0.129736|61556599|0.88150000|582.84000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:11|0.321094|61556600|0.88150000|456.16000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:11|0.487965|61556601|0.88160000|673.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:11|0.492601|61556602|0.88160000|837.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:15|0.088301|61556603|0.88180000|282.52000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:16|0.885703|61556604|0.88170000|535.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:18|0.694402|61556605|0.88180000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.555887|61556606|0.88130000|795.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.559402|61556607|0.88130000|1288.05000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.681029|61556608|0.88130000|795.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.681029|61556609|0.88120000|2033.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.703218|61556610|0.88120000|1953.55000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:19|0.712633|61556611|0.88120000|1027.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:20|0.396428|61556612|0.88100000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:20|0.421402|61556613|0.88090000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:20|0.421402|61556614|0.88090000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:20|0.79369|61556615|0.88080000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.338386|61556616|0.88060000|65.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.490368|61556617|0.88050000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.490368|61556618|0.88050000|85.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.662481|61556619|0.88040000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.662481|61556620|0.88040000|105.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:21|0.813386|61556621|0.88060000|4.48000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:24|0.146673|61556622|0.88060000|16.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:28|0.145566|61556623|0.88080000|0.63000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:29|0.403222|61556624|0.88070000|434.09000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.40583|61556625|0.88020000|20.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.40583|61556626|0.88020000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556627|0.88010000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556628|0.88010000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556629|0.88000000|12000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556630|0.88000000|35.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556631|0.88000000|1000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556632|0.88000000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556633|0.88000000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556634|0.88000000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:30|0.463181|61556635|0.88000000|2466.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:31|0.788505|61556636|0.88030000|12.74000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:35|0.057168|61556637|0.88050000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:35|0.057168|61556638|0.88060000|871.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:35|0.067916|61556639|0.88060000|422.55000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:41|0.26835|61556640|0.88000000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:41|0.289596|61556641|0.87990000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:42|0.652448|61556642|0.87990000|392.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:42|0.80099|61556643|0.87980000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:42|0.80099|61556644|0.87980000|528.76000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:42|0.936272|61556645|0.88010000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:42|0.979477|61556646|0.88010000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:43|0.309398|61556647|0.88030000|106.27000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:44|0.31043|61556648|0.87960000|69.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:44|0.31043|61556649|0.87960000|193.15000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:44|0.31043|61556650|0.87960000|844.87000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:44|0.875434|61556651|0.87960000|19.78000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:49|0.001374|61556652|0.87930000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:50|0.530599|61556653|0.87940000|10.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:50|0.530599|61556654|0.87940000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:52|0.414645|61556655|0.87950000|556.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:53|0.451509|61556656|0.87930000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:53|0.472002|61556657|0.87920000|500.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:53|0.472002|61556658|0.87920000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:53|0.472002|61556659|0.87920000|69.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:53|0.494265|61556660|0.87910000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:55|0.184855|61556661|0.87920000|2274.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:55|0.409695|61556662|0.87940000|0.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:55|0.640051|61556663|0.87940000|3000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:56|0.839361|61556664|0.87900000|90.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:56|0.839361|61556665|0.87900000|210.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:59|0.992222|61556666|0.87890000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:35:59|0.992222|61556667|0.87890000|111.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.060378|61556668|0.87880000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.18162|61556669|0.87870000|1708.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.284411|61556670|0.87860000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.284411|61556671|0.87860000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.284411|61556672|0.87860000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.829777|61556673|0.87870000|428.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.829777|61556674|0.87880000|595.36000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.829777|61556675|0.87890000|1294.09000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:00|0.829777|61556676|0.87890000|3143.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.015447|61556677|0.87880000|556.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.168616|61556678|0.87900000|1000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.168616|61556679|0.87900000|3206.03000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.44596|61556680|0.87890000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.959988|61556681|0.87890000|730.86000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:01|0.964191|61556682|0.87890000|1616.74000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:02|0.928581|61556683|0.87900000|2.19000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:06|0.210875|61556684|0.87930000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:06|0.646227|61556685|0.87980000|315.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:06|0.701119|61556686|0.87970000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:08|0.67308|61556687|0.87980000|209.67000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:08|0.677538|61556688|0.87980000|1671.87000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:10|0.997699|61556689|0.88000000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:10|0.997699|61556690|0.88000000|2856.51000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:11|0.427664|61556691|0.88010000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:11|0.427664|61556692|0.88010000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:11|0.600337|61556693|0.88010000|642.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:13|0.034585|61556694|0.88020000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:13|0.034585|61556695|0.88020000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:13|0.034585|61556696|0.88020000|55.84000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:19|0.531875|61556697|0.88010000|5.67000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:19|0.535556|61556698|0.87990000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:19|0.595288|61556699|0.88010000|0.33000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:19|0.595288|61556700|0.88010000|11.05000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:21|0.301174|61556701|0.88010000|428.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:21|0.33652|61556702|0.88020000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:22|0.529686|61556703|0.88010000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:22|0.529686|61556704|0.88000000|1147.38000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:22|0.529686|61556705|0.87990000|3470.32000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:23|0.76584|61556706|0.88040000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:23|0.76584|61556707|0.88040000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:23|0.7748|61556708|0.88050000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:23|0.7748|61556709|0.88050000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:24|0.978122|61556710|0.88050000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:24|0.978122|61556711|0.88050000|69.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:26|0.695461|61556712|0.88060000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:26|0.695461|61556713|0.88060000|90.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:26|0.911748|61556714|0.88070000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:27|0.079251|61556715|0.88080000|65.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:27|0.079251|61556716|0.88080000|111.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:29|0.482713|61556717|0.88070000|14.35000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:30|0.079562|61556718|0.88090000|1670.60000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:31|0.625938|61556719|0.88120000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:31|0.730913|61556720|0.88130000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:31|0.730913|61556721|0.88130000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:34|0.976074|61556722|0.88140000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:35|0.113194|61556723|0.88150000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:35|0.113194|61556724|0.88150000|15790.60000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:35|0.133179|61556725|0.88160000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:35|0.133179|61556726|0.88160000|2754.86000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:38|0.160874|61556727|0.88130000|588.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:38|0.190751|61556728|0.88110000|775.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:38|0.204928|61556729|0.88120000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:38|0.204928|61556730|0.88110000|1941.84000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:38|0.259302|61556731|0.88100000|12.48000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:49|0.938593|61556732|0.88120000|73.49000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:50|0.867637|61556733|0.88090000|1994.86000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:54|0.805417|61556734|0.88120000|10.18000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:55|0.046172|61556735|0.88130000|328.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:36:55|0.046172|61556736|0.88130000|214.85000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.572627|61556737|0.88090000|6707.20000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.575779|61556738|0.88090000|2292.80000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.575779|61556739|0.88090000|1348.27000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.587129|61556740|0.88120000|20.91000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.587543|61556741|0.88080000|562.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.591288|61556742|0.88080000|562.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.627562|61556743|0.88070000|323.95000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:04|0.631409|61556744|0.88070000|1833.83000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:05|0.987676|61556745|0.88060000|556.49000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.019157|61556746|0.88050000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.130916|61556747|0.88040000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.651742|61556748|0.88030000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.651742|61556749|0.88030000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.651813|61556750|0.88020000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.651813|61556751|0.88020000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.651813|61556752|0.88020000|2164.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.670582|61556753|0.88010000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.670582|61556754|0.88010000|65.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.670582|61556755|0.88000000|85.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.670582|61556756|0.88000000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.674409|61556757|0.87990000|65.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.674409|61556758|0.87990000|105.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.674409|61556759|0.87980000|80.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.67848|61556760|0.87990000|1349.35000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.67848|61556761|0.87980000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.67848|61556762|0.87980000|75.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.67848|61556763|0.87980000|1349.35000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.684895|61556764|0.87970000|105.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.684895|61556765|0.87970000|100.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.695591|61556766|0.87960000|154.05000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.695591|61556767|0.87960000|382.73000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.695659|61556768|0.87950000|125.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.695659|61556769|0.87950000|2365.15000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.695659|61556770|0.87950000|5834.35000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.699107|61556771|0.87950000|3057.55000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.731389|61556772|0.87940000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.742881|61556773|0.87940000|1000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:06|0.787971|61556774|0.87950000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:07|0.129325|61556775|0.87960000|289.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:07|0.133485|61556776|0.87960000|557.88000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:07|0.204125|61556777|0.87940000|2161.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:08|0.976434|61556778|0.87960000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:09|0.70363|61556779|0.87940000|0.49000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.009028|61556780|0.87950000|107.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.009028|61556781|0.87950000|428.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.009028|61556782|0.87950000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.041584|61556783|0.87960000|4287.60000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.459496|61556784|0.87970000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.459496|61556785|0.87970000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:12|0.897662|61556786|0.87970000|1087.12000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:13|0.660437|61556787|0.87980000|2368.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:13|0.689535|61556788|0.87990000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:14|0.19432|61556789|0.87990000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:16|0.632209|61556790|0.87980000|2.27000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:17|0.859571|61556791|0.87980000|425.73000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:17|0.859571|61556792|0.87980000|43.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:17|0.89993|61556793|0.87990000|193.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:18|0.006939|61556794|0.88010000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:21|0.014482|61556795|0.88000000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:21|0.378912|61556796|0.88010000|1136.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:21|0.710339|61556797|0.88020000|39.47000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:25|0.520337|61556798|0.88010000|2141.76000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:26|0.791498|61556799|0.87970000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:26|0.791498|61556800|0.87970000|1181.17000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:26|0.896686|61556801|0.87970000|974.03000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.062637|61556802|0.87940000|2159.58000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.119385|61556803|0.87930000|500.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.119385|61556804|0.87930000|100.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.119385|61556805|0.87930000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.156693|61556806|0.87920000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.156693|61556807|0.87920000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.156693|61556808|0.87920000|2160.28000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.156693|61556809|0.87920000|1693.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.201535|61556810|0.87920000|466.38000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.925572|61556811|0.87910000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:31|0.925572|61556812|0.87910000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:33|0.526958|61556813|0.87930000|10.19000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:33|0.986685|61556814|0.87910000|28.84000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:35|0.778373|61556815|0.87920000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:35|0.791051|61556816|0.87920000|855.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:37|0.796361|61556817|0.87900000|2163.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:37|0.807821|61556818|0.87890000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:37|0.869497|61556819|0.87880000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:39|0.338294|61556820|0.87920000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:40|0.21194|61556821|0.87920000|23.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:40|0.862442|61556822|0.87920000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:40|0.862442|61556823|0.87930000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:40|0.862442|61556824|0.87930000|725.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:43|0.507308|61556825|0.87910000|612.89000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:48|0.372686|61556826|0.87920000|54.27000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:48|0.379724|61556827|0.87920000|81.47000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:48|0.446149|61556828|0.87920000|238.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:48|0.530783|61556829|0.87930000|4287.60000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:49|0.170814|61556830|0.87910000|8.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:49|0.170814|61556831|0.87920000|1079.52000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:51|0.575611|61556832|0.87930000|695.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:51|0.608109|61556833|0.87940000|137.81000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:51|0.660947|61556834|0.87940000|6000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:55|0.67244|61556835|0.87990000|15.65000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:56|0.664644|61556836|0.87940000|5717.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:58|0.20344|61556837|0.87930000|2805.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:58|0.929957|61556838|0.87920000|2010.64000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:37:58|0.929957|61556839|0.87920000|651.97000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:00|0.390189|61556840|0.87930000|267.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:00|0.688886|61556841|0.87950000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:00|0.688886|61556842|0.87950000|278.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:02|0.091285|61556843|0.87930000|2170.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:02|0.091285|61556844|0.87930000|1330.39000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:03|0.44457|61556845|0.87970000|1087.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:03|0.585952|61556846|0.87940000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:03|0.585952|61556847|0.87930000|269.80000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:04|0.602611|61556848|0.87970000|53.80000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:07|0.106274|61556849|0.87980000|35.10000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:08|0.643447|61556850|0.87960000|26.59000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:10|0.929931|61556851|0.87920000|2846.48000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:10|0.929931|61556852|0.87920000|153.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:10|0.968657|61556853|0.87910000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:12|0.449054|61556854|0.87910000|12.51000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:12|0.449054|61556855|0.87910000|12.51000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:12|0.449054|61556856|0.87910000|1573.86000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:16|0.797716|61556857|0.87940000|278.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.538162|61556858|0.87950000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.538162|61556859|0.87950000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.68454|61556860|0.87960000|2844.12000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.68454|61556861|0.87960000|2978.63000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.68454|61556862|0.87960000|2957.41000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:18|0.68454|61556863|0.87960000|278.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:19|0.306305|61556864|0.87990000|1180.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:20|0.298255|61556865|0.87990000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:20|0.451689|61556866|0.87950000|97.16000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:20|0.660416|61556867|0.87980000|31.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:22|0.914206|61556868|0.87960000|1583.13000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:26|0.565506|61556869|0.87990000|2.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:26|0.851388|61556870|0.87990000|1003.39000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:28|0.409973|61556871|0.88010000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:28|0.409973|61556872|0.88010000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:29|0.895365|61556873|0.88020000|1.87000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:30|0.803478|61556874|0.88000000|27.99000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:32|0.462241|61556875|0.88000000|1.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:32|0.887124|61556876|0.87940000|4500.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:32|0.967078|61556877|0.87950000|4.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:33|0.127918|61556878|0.87930000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:34|0.699683|61556879|0.87940000|31.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:35|0.249247|61556880|0.87940000|24.67000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:38|0.631586|61556881|0.87910000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:38|0.631586|61556882|0.87910000|370.63000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:38|0.651142|61556883|0.87930000|695.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:41|0.67068|61556884|0.87950000|4.06000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:49|0.081498|61556885|0.87950000|28.28000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:50|0.487563|61556886|0.87950000|471.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:50|0.533544|61556887|0.87960000|5950.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:50|0.533544|61556888|0.87960000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:50|0.533544|61556889|0.87960000|1090.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:51|0.651312|61556890|0.88010000|2858.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:51|0.789391|61556891|0.87970000|157.99000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:53|0.256833|61556892|0.88020000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:53|0.256833|61556893|0.88020000|103.68000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:56|0.790101|61556894|0.88010000|20.94000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:57|0.983167|61556895|0.87960000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:38:59|0.358712|61556896|0.87970000|109.75000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:00|0.388591|61556897|0.87950000|108.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:00|0.67516|61556898|0.87950000|61.84000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:00|0.67516|61556899|0.87950000|20.07000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:01|0.329561|61556900|0.87980000|1.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:02|0.769475|61556901|0.87980000|113.67000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:11|0.629253|61556902|0.87950000|100.31000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:11|0.793377|61556903|0.87940000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:12|0.352736|61556904|0.87930000|22.58000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:15|0.275222|61556905|0.87930000|10.36000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:20|0.961423|61556906|0.87910000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:20|0.961423|61556907|0.87900000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:20|0.961423|61556908|0.87900000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:20|0.961423|61556909|0.87900000|465.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:22|0.491787|61556910|0.87900000|27.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:23|0.9835|61556911|0.87930000|4.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:25|0.050774|61556912|0.87930000|2365.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:32|0.699193|61556913|0.87960000|456.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:34|0.572291|61556914|0.87970000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:34|0.572291|61556915|0.87970000|635.38000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:39|0.637957|61556916|0.87980000|1989.22000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:39|0.96058|61556917|0.87980000|170.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:47|0.986112|61556918|0.87930000|170.47000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:49|0.478131|61556919|0.87960000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:49|0.478131|61556920|0.87960000|714.49000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:50|0.226663|61556921|0.87930000|2029.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:50|0.226687|61556922|0.87930000|0.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:50|0.322539|61556923|0.87930000|1.67000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:50|0.419169|61556924|0.87920000|2276.61000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:51|0.472038|61556925|0.87910000|159.64000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:55|0.049289|61556926|0.87900000|10.20000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:55|0.128132|61556927|0.87880000|12.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:55|0.909617|61556928|0.87880000|0.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:55|0.909617|61556929|0.87870000|9.81000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:56|0.79062|61556930|0.87860000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.739585|61556931|0.87850000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.908275|61556932|0.87840000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.939776|61556933|0.87830000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.957632|61556934|0.87820000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.957632|61556935|0.87820000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.957632|61556936|0.87820000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.957632|61556937|0.87820000|12.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:39:58|0.957632|61556938|0.87820000|29.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:01|0.67043|61556939|0.87800000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:01|0.67043|61556940|0.87800000|12.52000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:01|0.67043|61556941|0.87800000|3.62000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:01|0.720332|61556942|0.87800000|8.90000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.088401|61556943|0.87790000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.088401|61556944|0.87780000|12.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.088401|61556945|0.87770000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.088401|61556946|0.87770000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.213606|61556947|0.87760000|1743.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.224838|61556948|0.87760000|48.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.224838|61556949|0.87760000|9.62000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.241083|61556950|0.87760000|1970.38000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.314376|61556951|0.87750000|69.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.374195|61556952|0.87740000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.374195|61556953|0.87740000|1186.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.374195|61556954|0.87740000|90.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:05|0.374195|61556955|0.87740000|12.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:06|0.475565|61556956|0.87740000|12.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:09|0.990508|61556957|0.87740000|101.01000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:10|0.115782|61556958|0.87740000|11.04000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:11|0.283618|61556959|0.87780000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:11|0.283618|61556960|0.87780000|2373.89000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:11|0.500904|61556961|0.87800000|31.06000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:14|0.969708|61556962|0.87810000|713.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.669579|61556963|0.87890000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.669579|61556964|0.87890000|9000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.845462|61556965|0.87910000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.845462|61556966|0.87910000|150.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.845462|61556967|0.87910000|4194.39000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:17|0.854326|61556968|0.87910000|456.22000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.462061|61556969|0.87920000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.462061|61556970|0.87920000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.462061|61556971|0.87920000|2150.26000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.466189|61556972|0.87920000|926.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.50244|61556973|0.87930000|1661.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:18|0.891539|61556974|0.87940000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.06567|61556975|0.87950000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.496721|61556976|0.87960000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.830239|61556977|0.87970000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.830239|61556978|0.87970000|85.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.830239|61556979|0.87970000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:19|0.830239|61556980|0.87970000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:20|0.5605|61556981|0.87980000|16.74000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:20|0.82337|61556982|0.87980000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:20|0.976132|61556983|0.87980000|8.26000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:20|0.976132|61556984|0.87980000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:20|0.976132|61556985|0.87980000|8999.94000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:21|0.194495|61556986|0.87960000|198.17000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:21|0.754517|61556987|0.87960000|801.83000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:23|0.405633|61556988|0.87970000|17.52000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:24|0.274625|61556989|0.87970000|296.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:24|0.62514|61556990|0.87940000|305.98000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:25|0.54546|61556991|0.87930000|458.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.05644|61556992|0.87940000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.16024|61556993|0.87950000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.362362|61556994|0.87970000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.422262|61556995|0.87980000|69.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.442187|61556996|0.87990000|90.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.442187|61556997|0.88010000|111.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:27|0.442187|61556998|0.88020000|138.17000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.271662|61556999|0.88020000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.271662|61557000|0.88030000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.271662|61557001|0.88030000|94.45000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.865927|61557002|0.88040000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.865927|61557003|0.88050000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.865927|61557004|0.88050000|65.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.918076|61557005|0.88060000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.936296|61557006|0.88070000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.936296|61557007|0.88070000|85.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.936296|61557008|0.88080000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.936296|61557009|0.88080000|65.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:28|0.936296|61557010|0.88080000|105.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:29|0.463691|61557011|0.88080000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:29|0.959466|61557012|0.88070000|20.98000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:31|0.100715|61557013|0.88080000|21.55000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:31|0.536586|61557014|0.88080000|2293.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:31|0.77349|61557015|0.88080000|0.02000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:31|0.77349|61557016|0.88100000|109.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:31|0.878734|61557017|0.88060000|134.22000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:34|0.247904|61557018|0.88100000|2254.80000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:34|0.330834|61557019|0.88110000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:34|0.330834|61557020|0.88120000|11.20000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:34|0.624028|61557021|0.88100000|116.70000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:34|0.638628|61557022|0.88100000|0.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:35|0.258406|61557023|0.88090000|374.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:35|0.79428|61557024|0.88100000|54.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:36|0.298436|61557025|0.88070000|136.86000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:38|0.207706|61557026|0.88040000|9.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:38|0.218916|61557027|0.88080000|109.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:39|0.080999|61557028|0.88070000|5.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:39|0.679685|61557029|0.88030000|1.14000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.176019|61557030|0.88040000|392.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.193914|61557031|0.88030000|2148.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.307743|61557032|0.88010000|2148.38000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.338806|61557033|0.88010000|193.04000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.338806|61557034|0.88000000|2370.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.338806|61557035|0.88000000|3901.36000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:42|0.686481|61557036|0.88010000|54.30000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:44|0.185341|61557037|0.87980000|2156.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:45|0.659987|61557038|0.87980000|0.02000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:45|0.659987|61557039|0.87960000|49.98000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:48|0.834856|61557040|0.87940000|136.12000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:48|0.834856|61557041|0.87940000|9000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:48|0.904874|61557042|0.87920000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:49|0.59122|61557043|0.87940000|5.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:50|0.449531|61557044|0.87930000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:50|0.464768|61557045|0.87940000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:50|0.476354|61557046|0.87950000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:51|0.625783|61557047|0.87960000|69.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:51|0.625783|61557048|0.87960000|165.07000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:53|0.693012|61557049|0.87950000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:54|0.90003|61557050|0.87970000|54.24000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:55|0.638021|61557051|0.87920000|5027.96000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:57|0.16561|61557052|0.87950000|54.21000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:40:58|0.128603|61557053|0.87960000|17.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:01|0.200628|61557054|0.87970000|2127.45000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:01|0.56445|61557055|0.87970000|241.05000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:02|0.048275|61557056|0.87990000|4.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:02|0.39171|61557057|0.87970000|72.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:02|0.39171|61557058|0.87960000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:02|0.39171|61557059|0.87960000|1772.72000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:04|0.176868|61557060|0.87970000|163.18000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:06|0.737835|61557061|0.87980000|90.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:06|0.807068|61557062|0.87990000|111.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:11|0.979358|61557063|0.87960000|56.60000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:12|0.643446|61557064|0.87970000|20.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:20|0.952109|61557065|0.87920000|31.17000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:25|0.552543|61557066|0.87950000|109.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:26|0.422521|61557067|0.87970000|2.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:26|0.945332|61557068|0.87970000|35.63000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:26|0.945332|61557069|0.87970000|1.18000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:26|0.945332|61557070|0.87970000|2368.19000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:26|0.965401|61557071|0.87970000|0.04000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:27|0.520419|61557072|0.87990000|16.68000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:36|0.830288|61557073|0.87920000|200.54000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:37|0.124581|61557074|0.87920000|2274.02000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:40|0.597825|61557075|0.87910000|500.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:40|0.617347|61557076|0.87900000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:40|0.651932|61557077|0.87890000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:40|0.651932|61557078|0.87890000|992.83000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:40|0.655515|61557079|0.87890000|744.10000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:42|0.036051|61557080|0.87880000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:42|0.968511|61557081|0.87890000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:42|0.968511|61557082|0.87900000|157.37000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:43|0.149068|61557083|0.87890000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:43|0.149068|61557084|0.87890000|128.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:43|0.971765|61557085|0.87920000|1.13000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:44|0.321042|61557086|0.87920000|363.38000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:44|0.709391|61557087|0.87920000|2005.87000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:44|0.709391|61557088|0.87920000|3600.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:44|0.71366|61557089|0.87930000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:44|0.962498|61557090|0.87930000|46.06000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:45|0.106383|61557091|0.87940000|2821.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:45|0.177901|61557092|0.87950000|1129.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:45|0.203493|61557093|0.87950000|329.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:47|0.542788|61557094|0.87930000|642.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:47|0.710335|61557095|0.87950000|237.55000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:49|0.108256|61557096|0.87930000|9000.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:49|0.108256|61557097|0.87930000|428.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:49|0.108256|61557098|0.87930000|1510.73000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:49|0.111843|61557099|0.87930000|2089.27000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:49|0.111843|61557100|0.87930000|1347.04000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:54|0.724798|61557101|0.87930000|588.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:57|0.161663|61557102|0.87950000|672.20000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:59|0.932977|61557103|0.87950000|0.02000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:41:59|0.932977|61557104|0.87970000|430.81000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:05|0.041811|61557105|0.87980000|134.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:05|0.041811|61557106|0.87980000|2368.77000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.329544|61557107|0.88020000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.329544|61557108|0.88020000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.329544|61557109|0.88020000|868.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.333628|61557110|0.88020000|3111.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.34607|61557111|0.88030000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.34607|61557112|0.88030000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.34607|61557113|0.88030000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.525373|61557114|0.88040000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.525373|61557115|0.88050000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.525373|61557116|0.88050000|45.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:06|0.525373|61557117|0.88060000|466.01000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.091455|61557118|0.88060000|575.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.091455|61557119|0.88060000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.091455|61557120|0.88060000|65.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.091455|61557121|0.88060000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.091455|61557122|0.88060000|65.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.829087|61557123|0.88070000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.829087|61557124|0.88070000|85.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:07|0.829087|61557125|0.88070000|85.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:08|0.190467|61557126|0.88060000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:08|0.190467|61557127|0.88060000|359.67000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:08|0.53271|61557128|0.88040000|12.49000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.286166|61557129|0.88030000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.286166|61557130|0.88020000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.286166|61557131|0.88020000|1297.84000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.306954|61557132|0.88020000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.410223|61557133|0.88020000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.417974|61557134|0.88010000|2443.13000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.43108|61557135|0.88010000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:09|0.506721|61557136|0.88000000|2153.30000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:10|0.513682|61557137|0.88010000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:10|0.513682|61557138|0.88010000|144.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:13|0.127551|61557139|0.88010000|6.26000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:16|0.499799|61557140|0.88050000|100.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:16|0.507531|61557141|0.88050000|17.98000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:17|0.549894|61557142|0.88050000|428.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:17|0.827686|61557143|0.88070000|4.54000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:19|0.497707|61557144|0.88030000|26.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:28|0.047772|61557145|0.88000000|0.01000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:28|0.047772|61557146|0.87980000|100.04000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:28|0.3569|61557147|0.88010000|20.92000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:31|0.700952|61557148|0.87980000|121.56000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557149|0.87990000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557150|0.87990000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557151|0.87980000|3478.44000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557152|0.87980000|1420.21000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557153|0.87970000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557154|0.87960000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557155|0.87960000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557156|0.87960000|4158.53000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.242589|61557157|0.87950000|1295.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:36|0.317301|61557158|0.88000000|3.26000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:40|0.476098|61557159|0.87990000|62.35000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:41|0.632376|61557160|0.88000000|396.51000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:44|0.982508|61557161|0.88000000|1967.40000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:44|0.999907|61557162|0.88000000|0.08000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:46|0.192967|61557163|0.87990000|12.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:46|0.813767|61557164|0.88000000|5.57000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:48|0.28716|61557165|0.88000000|90.45000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:48|0.873422|61557166|0.88020000|556.61000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:50|0.874257|61557167|0.88010000|22.61000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:53|0.877941|61557168|0.87990000|0.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:54|0.24744|61557169|0.87970000|10.19000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:54|0.42981|61557170|0.87940000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:54|0.745204|61557171|0.87920000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:54|0.745204|61557172|0.87920000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:55|0.21379|61557173|0.87930000|400.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:55|0.21379|61557174|0.87930000|3600.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:55|0.21379|61557175|0.87930000|1994.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:57|0.655022|61557176|0.87910000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:57|0.709999|61557177|0.87900000|65.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:57|0.709999|61557178|0.87900000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:57|0.919153|61557179|0.87890000|45.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:42:57|0.954793|61557180|0.87880000|85.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:00|0.152961|61557181|0.87880000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:00|0.211305|61557182|0.87890000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:00|0.211305|61557183|0.87910000|70.79000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:01|0.405984|61557184|0.87900000|7.95000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.054081|61557185|0.87870000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.054081|61557186|0.87870000|870.37000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.063532|61557187|0.87870000|625.09000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.077072|61557188|0.87870000|376.11000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.087964|61557189|0.87870000|287.19000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.087964|61557190|0.87870000|261.88000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.109551|61557191|0.87870000|401.80000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.122918|61557192|0.87870000|487.36000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.131519|61557193|0.87870000|651.57000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.175092|61557194|0.87870000|355.80000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.792344|61557195|0.87870000|0.04000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:12|0.792344|61557196|0.87870000|1047.16000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:14|0.196867|61557197|0.87860000|25.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:14|0.196867|61557198|0.87860000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:14|0.402262|61557199|0.87850000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:17|0.446833|61557200|0.87860000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:21|0.087954|61557201|0.87880000|222.94000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:21|0.206862|61557202|0.87880000|50.02000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:22|0.053417|61557203|0.87900000|108.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:22|0.922964|61557204|0.87880000|30.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:24|0.670784|61557205|0.87950000|1513.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:24|0.674647|61557206|0.87950000|1504.89000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:24|0.674647|61557207|0.87950000|2935.98000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:24|0.674647|61557208|0.87950000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:24|0.836387|61557209|0.87960000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:25|0.524644|61557210|0.87980000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:25|0.524644|61557211|0.87980000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:25|0.524644|61557212|0.87980000|44.97000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:26|0.893642|61557213|0.87990000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:29|0.742843|61557214|0.88000000|146.84000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:29|0.912206|61557215|0.87980000|374.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.267273|61557216|0.88010000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.267273|61557217|0.88010000|2367.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.267273|61557218|0.88010000|2367.69000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.359001|61557219|0.88020000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.359001|61557220|0.88020000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.359001|61557221|0.88030000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:31|0.359001|61557222|0.88030000|613.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.104377|61557223|0.88030000|1386.47000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.104377|61557224|0.88030000|150.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.104377|61557225|0.88030000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.731872|61557226|0.88040000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.731872|61557227|0.88040000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.731872|61557228|0.88040000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.799525|61557229|0.88050000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.799525|61557230|0.88050000|250.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:32|0.799525|61557231|0.88050000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557232|0.88060000|69.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557233|0.88060000|75.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557234|0.88060000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557235|0.88070000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557236|0.88080000|90.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.06676|61557237|0.88080000|62.72000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:34|0.508338|61557238|0.88070000|28.32000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:35|0.533058|61557239|0.88050000|267.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:35|0.850612|61557240|0.88030000|2978.80000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:43:54|0.131322|61557241|0.88030000|108.58000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:00|0.149263|61557242|0.88030000|642.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.718694|61557243|0.88050000|2461.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.718694|61557244|0.88050000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.888675|61557245|0.88050000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.903978|61557246|0.88060000|2366.07000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.903978|61557247|0.88060000|1865.81000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.904015|61557248|0.88060000|500.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:06|0.977742|61557249|0.88070000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:07|0.062584|61557250|0.88080000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:07|0.062584|61557251|0.88080000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:09|0.278252|61557252|0.88100000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:09|0.670245|61557253|0.88110000|0.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:09|0.705188|61557254|0.88110000|24.34000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:09|0.705188|61557255|0.88120000|29.93000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:12|0.358323|61557256|0.88090000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:12|0.358323|61557257|0.88090000|525.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:12|0.896812|61557258|0.88090000|53.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:12|0.896812|61557259|0.88100000|56.13000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:14|0.360698|61557260|0.88100000|20.92000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:16|0.515957|61557261|0.88120000|458.87000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:16|0.515957|61557262|0.88120000|2364.46000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:16|0.758878|61557263|0.88110000|3011.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:20|0.142088|61557264|0.88150000|400.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:22|0.03183|61557265|0.88140000|95.45000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:22|0.148448|61557266|0.88150000|0.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:22|0.227622|61557267|0.88120000|392.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:22|0.227622|61557268|0.88120000|608.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:24|0.340486|61557269|0.88120000|11.36000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:24|0.530406|61557270|0.88150000|17.02000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:26|0.319836|61557271|0.88170000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:26|0.319836|61557272|0.88170000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:27|0.038977|61557273|0.88150000|113.64000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:27|0.456873|61557274|0.88150000|1.75000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.279514|61557275|0.88070000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.279514|61557276|0.88070000|6.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.279514|61557277|0.88070000|2210.98000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.279514|61557278|0.88070000|817.79000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.613651|61557279|0.88060000|2793.61000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.613651|61557280|0.88060000|1660.81000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:42|0.817009|61557281|0.88050000|27.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:44|0.686909|61557282|0.88040000|164.38000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:44|0.827567|61557283|0.88040000|210.12000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:45|0.449448|61557284|0.88060000|11.14000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:45|0.48371|61557285|0.88060000|2.62000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:49|0.925551|61557286|0.88070000|10.17000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:50|0.766421|61557287|0.88060000|32.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:50|0.766421|61557288|0.88060000|77.07000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:51|0.410105|61557289|0.88030000|92.88000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:44:53|0.723482|61557290|0.88040000|23.40000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:00|0.525346|61557291|0.88110000|2774.85000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:00|0.525346|61557292|0.88110000|236.35000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:00|0.583242|61557293|0.88110000|392.70000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:00|0.593496|61557294|0.88110000|370.95000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:00|0.933806|61557295|0.88140000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:01|0.16866|61557296|0.88110000|124.78000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:01|0.43571|61557297|0.88080000|1263.20000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:02|0.517546|61557298|0.88100000|11.28000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:05|0.788732|61557299|0.88070000|17.12000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:08|0.661746|61557300|0.88100000|321.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:08|0.661746|61557301|0.88110000|170.23000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:08|0.661746|61557302|0.88110000|65.17000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:14|0.496051|61557303|0.88110000|5.66000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:17|0.528638|61557304|0.88170000|112.97000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:22|0.692237|61557305|0.88150000|374.50000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:23|0.466544|61557306|0.88190000|50.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:23|0.466544|61557307|0.88190000|6.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:23|0.466544|61557308|0.88200000|25.35000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.350359|61557309|0.88200000|27.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.350359|61557310|0.88200000|184.65000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.366169|61557311|0.88210000|48.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.366169|61557312|0.88210000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.366169|61557313|0.88210000|5.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.747495|61557314|0.88220000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.747495|61557315|0.88220000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:25|0.747495|61557316|0.88220000|25.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:28|0.36727|61557317|0.88240000|10.18000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:30|0.982065|61557318|0.88200000|333.59000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:31|0.436244|61557319|0.88170000|2.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:38|0.282826|61557320|0.88190000|50.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:38|0.854512|61557321|0.88150000|170.23000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:38|0.854512|61557322|0.88150000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:39|0.400434|61557323|0.88150000|1263.20000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:40|0.276868|61557324|0.88150000|165.91000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:42|0.891967|61557325|0.88120000|5.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:44|0.063074|61557326|0.88110000|374.50000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:45|0.074701|61557327|0.88150000|859.38000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:46|0.263544|61557328|0.88170000|31.16000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:46|0.399654|61557329|0.88170000|151.00000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:52|0.128553|61557330|0.88200000|26.53000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:53|0.260358|61557331|0.88200000|1.13000000|0
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:53|0.355616|61557332|0.88170000|10.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557333|0.88170000|9000.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557334|0.88170000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557335|0.88170000|192.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557336|0.88160000|3600.00000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557337|0.88160000|1474.71000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:45:57|0.920865|61557338|0.88150000|461.06000000|2
1646055961|2022-02-28 13:46:01|2022-02-28 13:46:01|0.464539|61557339|0.88170000|53.65000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:03|0.526952|61557340|0.88140000|139.50000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:04|0.448208|61557341|0.88150000|26.53000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:09|0.947635|61557342|0.88100000|31.30000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:10|0.440629|61557343|0.88090000|6.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.420882|61557344|0.88070000|157.21000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.434282|61557345|0.88070000|357.67000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.663102|61557346|0.88090000|26.53000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.669836|61557347|0.88050000|25.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.687749|61557348|0.88040000|85.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:16|0.905139|61557349|0.88040000|374.50000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:20|0.678646|61557350|0.88090000|325.68000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:21|0.365946|61557351|0.88100000|109.48000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:27|0.506553|61557352|0.88130000|5.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:30|0.40082|61557353|0.88070000|216.36000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:30|0.69979|61557354|0.88110000|1.16000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:33|0.717667|61557355|0.88070000|2051.40000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:34|0.869572|61557356|0.88080000|170.81000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:46|0.218801|61557357|0.88110000|124.70000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:46|0.869266|61557358|0.88070000|78.36000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:48|0.274913|61557359|0.88080000|38.61000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.98075|61557360|0.88060000|119.50000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:55|0.212397|61557361|0.88040000|2276.84000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:55|0.910872|61557362|0.88030000|1.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:55|0.910872|61557363|0.88020000|50.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:55|0.910872|61557364|0.88020000|5.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:55|0.910872|61557365|0.88020000|556.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:03|0.529641|61557366|0.88050000|2.54000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.247323|61557367|0.88090000|50.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:07|0.552207|61557368|0.88100000|8.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:07|0.58396|61557369|0.88090000|374.50000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.44956|61557370|0.88130000|5.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.605881|61557371|0.88110000|138.19000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.642815|61557372|0.88100000|3600.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:14|0.229535|61557373|0.88150000|1.55000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:15|0.581313|61557374|0.88150000|108.54000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:15|0.96773|61557375|0.88140000|15.41000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:21|0.638739|61557376|0.88190000|5.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:21|0.638739|61557377|0.88200000|9.05000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:21|0.73314|61557378|0.88200000|109.62000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:25|0.962497|61557379|0.88160000|588.50000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:25|0.962497|61557380|0.88160000|374.50000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:25|0.962497|61557381|0.88160000|9000.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:25|0.962497|61557382|0.88150000|7151.73000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:31|0.365742|61557383|0.88150000|109.79000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:32|0.446443|61557384|0.88190000|53.67000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:32|0.645935|61557385|0.88190000|890.35000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:35|0.65826|61557386|0.88160000|535.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:35|0.65826|61557387|0.88160000|710.20000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:41|0.865504|61557388|0.88200000|50.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:41|0.865504|61557389|0.88200000|5.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:41|0.865504|61557390|0.88200000|142.42000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:43|0.147637|61557391|0.88190000|3.33000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:48|0.254103|61557392|0.88090000|5.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:48|0.254103|61557393|0.88080000|9.78000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:49|0.572857|61557394|0.88090000|374.50000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:52|0.220539|61557395|0.88080000|5.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:52|0.220539|61557396|0.88080000|31.18000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:59|0.382144|61557397|0.88050000|114.22000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:00|0.417182|61557398|0.88060000|5.66000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:00|0.782928|61557399|0.88040000|2274.26000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:00|0.936956|61557400|0.88030000|6.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:00|0.936956|61557401|0.88030000|1693.34000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:48:01|0.284615|61557402|0.88040000|81.25000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.586251|61557403|0.88020000|14.05000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.803025|61557404|0.88020000|35.95000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.803025|61557405|0.88020000|171.98000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.822504|61557406|0.88020000|1546.70000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.822504|61557407|0.88020000|9000.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.898917|61557408|0.88000000|150.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:02|0.898917|61557409|0.87990000|12.95000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:03|0.956094|61557410|0.88040000|2813.42000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:05|0.226614|61557411|0.87990000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:05|0.226614|61557412|0.87990000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:05|0.226614|61557413|0.87990000|3600.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:09|0.161469|61557414|0.88010000|1.99000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:09|0.323117|61557415|0.88010000|220.32000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:09|0.940035|61557416|0.88000000|56.52000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:11|0.851523|61557417|0.88020000|200.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.214805|61557418|0.87970000|6522.60000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.214805|61557419|0.87960000|605.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.237113|61557420|0.87970000|3573.19000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.251608|61557421|0.87960000|1700.79000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.251608|61557422|0.87960000|1853.62000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.258311|61557423|0.87960000|1470.62000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.276537|61557424|0.87970000|374.50000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.29601|61557425|0.87950000|2908.38000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.29601|61557426|0.87950000|659.52000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.308015|61557427|0.87950000|2181.17000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.308015|61557428|0.87950000|2292.82000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.369491|61557429|0.87940000|898.48000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.401065|61557430|0.87940000|287.59000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.401065|61557431|0.87940000|4834.94000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557432|0.87940000|321.02000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557433|0.87940000|1686.04000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557434|0.87930000|500.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557435|0.87930000|25.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557436|0.87930000|2372.15000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557437|0.87930000|6.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.440583|61557438|0.87930000|531.49000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:16|0.697862|61557439|0.87930000|7.47000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:16|0.974047|61557440|0.87900000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:16|0.974047|61557441|0.87900000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:17|0.01388|61557442|0.87890000|233.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:17|0.050794|61557443|0.87900000|27.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:19|0.774185|61557444|0.87890000|48.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:20|0.100713|61557445|0.87900000|118.47000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:22|0.347605|61557446|0.87900000|39.57000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:25|0.816684|61557447|0.87920000|170.23000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:25|0.900231|61557448|0.87950000|2732.36000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:26|0.162654|61557449|0.87980000|220.67000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:31|0.224129|61557450|0.88000000|5.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:31|0.368795|61557451|0.88010000|25.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:31|0.368795|61557452|0.88010000|140.48000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.055173|61557453|0.88030000|535.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:37|0.687738|61557454|0.87970000|212.22000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:38|0.491705|61557455|0.87970000|1237.60000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:38|0.496214|61557456|0.87970000|833.90000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:38|0.508703|61557457|0.87970000|0.06000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:39|0.904774|61557458|0.87990000|1115.11000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.332807|61557459|0.87990000|54.34000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:43|0.202705|61557460|0.87990000|109.80000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:48|0.778897|61557461|0.87980000|6.39000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:50|0.480894|61557462|0.87990000|60.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:52|0.523132|61557463|0.87980000|1.65000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:52|0.753978|61557464|0.87980000|28.28000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:54|0.933002|61557465|0.87970000|50.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:55|0.011371|61557466|0.87970000|1216.52000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:55|0.011371|61557467|0.87970000|2302.65000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:57|0.665881|61557468|0.87960000|108.58000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:00|0.415389|61557469|0.87970000|28.26000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:09|0.525246|61557470|0.87930000|195.17000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:09|0.525246|61557471|0.87920000|64.83000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:10|0.535705|61557472|0.87910000|6.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:10|0.535705|61557473|0.87910000|12.51000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:10|0.624309|61557474|0.87890000|27.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:10|0.624309|61557475|0.87890000|12.51000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:11|0.316576|61557476|0.87910000|4.54000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:11|0.722326|61557477|0.87910000|321.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:13|0.693362|61557478|0.87940000|2798.65000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:16|0.12443|61557479|0.87930000|374.50000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:17|0.084443|61557480|0.87870000|5.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:17|0.084443|61557481|0.87870000|170.23000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:17|0.084443|61557482|0.87870000|141.26000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:20|0.590239|61557483|0.87930000|170.20000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:20|0.969924|61557484|0.87960000|50.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:24|0.157873|61557485|0.87930000|227.50000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:24|0.157873|61557486|0.87930000|172.57000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.760685|61557487|0.87970000|3000.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.765829|61557488|0.87970000|255.30000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.865907|61557489|0.87970000|0.01000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.865907|61557490|0.87990000|53.80000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:33|0.764309|61557491|0.87990000|5.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:33|0.764309|61557492|0.87990000|5.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:35|0.00674|61557493|0.88000000|6.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:35|0.00674|61557494|0.88000000|25.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:35|0.353344|61557495|0.88010000|27.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:35|0.353344|61557496|0.88010000|27.34000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:36|0.887216|61557497|0.88020000|11.30000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:37|0.688813|61557498|0.87990000|56.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:37|0.688813|61557499|0.87990000|400.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:37|0.688813|61557500|0.87980000|5650.69000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:38|0.191472|61557501|0.88010000|1.83000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:41|0.092027|61557502|0.88000000|216.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:41|0.092027|61557503|0.87990000|466.01000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:42|0.968071|61557504|0.88010000|109.73000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:49|0.07421|61557505|0.87990000|113.65000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:50|0.273443|61557506|0.87990000|54.25000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:50|0.353544|61557507|0.87970000|12.50000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:50|0.353544|61557508|0.87950000|417.07000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:50|0.671129|61557509|0.87990000|114.13000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:50|0.75105|61557510|0.87990000|3.28000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.425793|61557511|0.88020000|2367.15000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:56|0.849076|61557512|0.88030000|21.17000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:04|0.915174|61557513|0.88040000|400.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:04|0.915174|61557514|0.88040000|52.07000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:05|0.02597|61557515|0.88010000|170.23000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:08|0.965855|61557516|0.88010000|192.43000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:11|0.482886|61557517|0.88010000|121.16000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:11|0.906508|61557518|0.88020000|2367.42000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:11|0.906508|61557519|0.88020000|999.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.124626|61557520|0.88040000|2892.30000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:14|0.345001|61557521|0.88060000|25.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.266129|61557522|0.88090000|5.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.93945|61557523|0.88100000|5.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.93945|61557524|0.88100000|6.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:16|0.93945|61557525|0.88100000|25.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.40964|61557526|0.88110000|25.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.40964|61557527|0.88110000|27.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.40964|61557528|0.88110000|9000.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.40964|61557529|0.88110000|3600.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.423495|61557530|0.88120000|48.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.423495|61557531|0.88120000|2.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.663472|61557532|0.88120000|43.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.898629|61557533|0.88130000|45.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.898629|61557534|0.88130000|69.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.898629|61557535|0.88130000|65.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.898629|61557536|0.88130000|170.23000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557537|0.88140000|500.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557538|0.88140000|65.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557539|0.88140000|85.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557540|0.88150000|85.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557541|0.88150000|90.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.918714|61557542|0.88150000|1891.01000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.95509|61557543|0.88150000|473.10000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.233025|61557544|0.88140000|374.50000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.243293|61557545|0.88130000|400.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:26|0.486908|61557546|0.88170000|2.25000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:26|0.872206|61557547|0.88130000|11.36000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:29|0.580983|61557548|0.88150000|283.45000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:31|0.282932|61557549|0.88100000|59.10000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:39|0.558358|61557550|0.88060000|63.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:45|0.035174|61557551|0.88060000|22.69000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:50|0.045839|61557552|0.88080000|1.27000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:57|0.426646|61557553|0.88050000|280.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:57|0.426646|61557554|0.88040000|5.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:57|0.426646|61557555|0.88040000|1383.80000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:58|0.583761|61557556|0.88080000|500.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:58|0.5888|61557557|0.88080000|500.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:58|0.600517|61557558|0.88080000|1365.27000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:04|0.685643|61557559|0.88150000|2.62000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:09|0.328733|61557560|0.88170000|5.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:09|0.761891|61557561|0.88180000|50.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:09|0.761891|61557562|0.88180000|25.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:09|0.761891|61557563|0.88180000|34.58000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:14|0.885594|61557564|0.88140000|321.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:14|0.921597|61557565|0.88120000|80.18000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:15|0.085355|61557566|0.88150000|109.50000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:15|0.506412|61557567|0.88160000|108.51000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:20|0.159857|61557568|0.88190000|6.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:20|0.159857|61557569|0.88190000|91.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:22|0.380533|61557570|0.88200000|25.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:22|0.380533|61557571|0.88210000|6.59000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.358503|61557572|0.88210000|2362.05000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.453754|61557573|0.88220000|50.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:25|0.005841|61557574|0.88220000|535.00000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:28|0.092715|61557575|0.88220000|222.31000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:33|0.609661|61557576|0.88180000|10.09000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:35|0.412724|61557577|0.88170000|56.72000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:36|0.257842|61557578|0.88190000|4.52000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:38|0.415418|61557579|0.88160000|225.50000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:41|0.450039|61557580|0.88170000|49.83000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:41|0.655164|61557581|0.88210000|400.00000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:42|0.358413|61557582|0.88210000|1960.06000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:47|0.128795|61557583|0.88180000|4.54000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:57|0.4481|61557584|0.88210000|42.86000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:03|0.396632|61557585|0.88230000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:08|0.798903|61557586|0.88230000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.184582|61557587|0.88230000|2033.83000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.204326|61557588|0.88230000|227.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.208443|61557589|0.88230000|0.09000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.244505|61557590|0.88220000|17.10000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.316466|61557591|0.88250000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.316466|61557592|0.88250000|121.57000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.788737|61557593|0.88250000|378.43000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.788737|61557594|0.88250000|706.09000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:11|0.326683|61557595|0.88250000|109.44000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.106324|61557596|0.88270000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.106324|61557597|0.88280000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.106324|61557598|0.88280000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.106324|61557599|0.88280000|6.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.106324|61557600|0.88280000|521.40000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.18483|61557601|0.88290000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.18483|61557602|0.88290000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.205481|61557603|0.88290000|2.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.205481|61557604|0.88300000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.205481|61557605|0.88300000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.205481|61557606|0.88300000|48.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.205481|61557607|0.88300000|422.20000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:13|0.074906|61557608|0.88310000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:13|0.074906|61557609|0.88310000|65.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:13|0.074906|61557610|0.88310000|65.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:13|0.074906|61557611|0.88310000|69.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.250341|61557612|0.88330000|90.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.40386|61557613|0.88330000|10.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.805584|61557614|0.88330000|2858.40000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.901662|61557615|0.88340000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.905081|61557616|0.88340000|61.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.930431|61557617|0.88350000|500.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.930431|61557618|0.88350000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.930431|61557619|0.88360000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.044273|61557620|0.88370000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.194398|61557621|0.88380000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.401665|61557622|0.88390000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.401665|61557623|0.88390000|65.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.401665|61557624|0.88390000|65.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:21|0.50627|61557625|0.88390000|37.23000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:22|0.51642|61557626|0.88380000|226.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:22|0.51642|61557627|0.88370000|1214.32000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.342697|61557628|0.88410000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.395784|61557629|0.88420000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.395784|61557630|0.88420000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.592146|61557631|0.88430000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.64848|61557632|0.88440000|75.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.64848|61557633|0.88440000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.784829|61557634|0.88450000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.942002|61557635|0.88460000|100.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.942002|61557636|0.88460000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.942002|61557637|0.88460000|65.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.942002|61557638|0.88470000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:27|0.942002|61557639|0.88470000|85.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:28|0.150049|61557640|0.88480000|105.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:29|0.485919|61557641|0.88450000|2323.58000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:29|0.485919|61557642|0.88450000|213.49000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.084951|61557643|0.88450000|3600.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.084951|61557644|0.88450000|565.05000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.575309|61557645|0.88490000|150.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.575309|61557646|0.88490000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.802594|61557647|0.88510000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.802594|61557648|0.88510000|9000.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:36|0.017573|61557649|0.88520000|75.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:36|0.128348|61557650|0.88530000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.898968|61557651|0.88530000|9000.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.923701|61557652|0.88540000|100.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.945314|61557653|0.88550000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:38|0.032821|61557654|0.88560000|125.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:38|0.032821|61557655|0.88560000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:38|0.181411|61557656|0.88570000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:38|0.211795|61557657|0.88570000|450.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:38|0.211795|61557658|0.88570000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.216506|61557659|0.88600000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.216506|61557660|0.88620000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.673504|61557661|0.88600000|10.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.778854|61557662|0.88620000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.778854|61557663|0.88620000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.778854|61557664|0.88620000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.464094|61557665|0.88630000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.464094|61557666|0.88630000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.70467|61557667|0.88640000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.70467|61557668|0.88640000|45.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.70467|61557669|0.88640000|25.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.818694|61557670|0.88660000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.858065|61557671|0.88650000|2451.20000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.961249|61557672|0.88630000|1000.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.981025|61557673|0.88620000|1471.81000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.989455|61557674|0.88610000|3600.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.989455|61557675|0.88600000|170.23000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.989455|61557676|0.88600000|153.73000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.989455|61557677|0.88600000|2725.45000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.16376|61557678|0.88600000|150.65000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.16376|61557679|0.88600000|6000.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.16376|61557680|0.88600000|191.76000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.174543|61557681|0.88610000|9000.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.272905|61557682|0.88630000|538.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.615108|61557683|0.88600000|1.12000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.618821|61557684|0.88600000|319.88000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:44|0.478571|61557685|0.88590000|2314.90000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:44|0.478608|61557686|0.88590000|0.04000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:48|0.848234|61557687|0.88560000|2325.50000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:49|0.014638|61557688|0.88550000|1383.39000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:49|0.092049|61557689|0.88550000|940.91000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:51|0.107996|61557690|0.88540000|50.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:52|0.132193|61557691|0.88520000|5.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:52|0.132193|61557692|0.88520000|2331.44000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:52|0.174916|61557693|0.88530000|42.36000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:52|0.679084|61557694|0.88540000|78.61000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:54|0.05744|61557695|0.88540000|20.79000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:56|0.552734|61557696|0.88570000|100.46000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:56|0.877073|61557697|0.88540000|321.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:57|0.194787|61557698|0.88510000|1456.24000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:57|0.198698|61557699|0.88510000|748.95000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:57|0.207615|61557700|0.88510000|20.39000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:58|0.731121|61557701|0.88500000|108.07000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:59|0.694307|61557702|0.88520000|14.83000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:01|0.004299|61557703|0.88530000|109.08000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:04|0.633786|61557704|0.88500000|2358.57000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:04|0.638281|61557705|0.88500000|1180.90000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:05|0.2796|61557706|0.88510000|3600.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:05|0.2796|61557707|0.88510000|1936.35000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.301844|61557708|0.88470000|12.70000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.308428|61557709|0.88470000|0.06000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:14|0.916051|61557710|0.88450000|22.69000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.558292|61557711|0.88500000|141.14000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:17|0.151232|61557712|0.88540000|53.97000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:18|0.976708|61557713|0.88570000|1404.10000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:19|0.933014|61557714|0.88580000|154.40000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:20|0.033206|61557715|0.88560000|120.14000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:20|0.138093|61557716|0.88590000|1.11000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:29|0.942711|61557717|0.88570000|15.19000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:30|0.434794|61557718|0.88520000|370.50000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:35|0.627784|61557719|0.88570000|455.28000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:35|0.627784|61557720|0.88570000|98.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:37|0.722146|61557721|0.88560000|6.92000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:42|0.474682|61557722|0.88570000|5648.12000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:43|0.100782|61557723|0.88560000|100.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:44|0.735405|61557724|0.88610000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:44|0.735405|61557725|0.88610000|15.79000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:45|0.922777|61557726|0.88620000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:45|0.922777|61557727|0.88620000|48.39000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.265744|61557728|0.88600000|11.29000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.265744|61557729|0.88590000|24.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.265744|61557730|0.88580000|95.26000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.115855|61557731|0.88620000|5704.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.299682|61557732|0.88640000|6.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.299682|61557733|0.88650000|16.69000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.299682|61557734|0.88650000|85.22000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.343939|61557735|0.88640000|55.27000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557736|0.88570000|0.72000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557737|0.88570000|9000.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557738|0.88560000|3500.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557739|0.88560000|1668.54000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557740|0.88550000|2207.88000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557741|0.88550000|3600.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.389727|61557742|0.88550000|1467.72000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.411165|61557743|0.88550000|10555.14000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:52|0.056549|61557744|0.88560000|33.30000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:54|0.998912|61557745|0.88580000|56.16000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.443752|61557746|0.88580000|163.49000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.884467|61557747|0.88560000|0.08000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.884467|61557748|0.88540000|12.42000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.905854|61557749|0.88530000|983.47000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.427568|61557750|0.88520000|321.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.474354|61557751|0.88510000|5.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.238023|61557752|0.88540000|4.50000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.40544|61557753|0.88540000|253.57000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.40544|61557754|0.88540000|23.10000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:05|0.09909|61557755|0.88530000|10.68000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:05|0.921089|61557756|0.88500000|170.23000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:05|0.921089|61557757|0.88500000|12.37000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:10|0.806523|61557758|0.88510000|321.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:10|0.817273|61557759|0.88520000|400.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:11|0.731568|61557760|0.88510000|40.18000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:15|0.627659|61557761|0.88540000|170.23000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:15|0.627659|61557762|0.88540000|272.60000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:19|0.683616|61557763|0.88540000|28.24000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.273344|61557764|0.88540000|6623.20000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.276545|61557765|0.88540000|2075.96000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.276545|61557766|0.88540000|392.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.284134|61557767|0.88550000|2323.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.284134|61557768|0.88550000|138.31000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.284134|61557769|0.88550000|4134.62000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.289842|61557770|0.88560000|347.84000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.289842|61557771|0.88560000|1000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.293604|61557772|0.88570000|2824.60000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.293604|61557773|0.88570000|1179.09000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.293604|61557774|0.88570000|3600.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.305211|61557775|0.88560000|135.55000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.318488|61557776|0.88580000|345.70000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.360667|61557777|0.88580000|0.09000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.361062|61557778|0.88580000|340.89000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.381185|61557779|0.88600000|6983.44000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382188|61557780|0.88600000|340.37000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557781|0.88600000|1526.13000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557782|0.88610000|1702.15000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557783|0.88610000|5.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557784|0.88610000|1195.06000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557785|0.88620000|25.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.382368|61557786|0.88620000|553.26000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.391905|61557787|0.88660000|3600.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.391905|61557788|0.88670000|50.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.391905|61557789|0.88670000|691.57000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.392234|61557790|0.88680000|1000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.392571|61557791|0.88620000|852.22000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.395936|61557792|0.88650000|564.26000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.401589|61557793|0.88650000|1195.06000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.401589|61557794|0.88680000|391.37000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.42814|61557795|0.88670000|46.10000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.433058|61557796|0.88650000|59.71000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.437158|61557797|0.88650000|274.36000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557798|0.88670000|268.70000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557799|0.88690000|0.51000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557800|0.88690000|150.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557801|0.88690000|19.97000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557802|0.88690000|5.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.442281|61557803|0.88690000|6.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557804|0.88700000|25.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557805|0.88700000|27.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557806|0.88710000|250.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557807|0.88710000|45.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557808|0.88710000|48.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.448076|61557809|0.88720000|3600.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.502038|61557810|0.88730000|350.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.502038|61557811|0.88730000|65.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.560735|61557812|0.88730000|443.17000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.560735|61557813|0.88720000|41.93000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.584283|61557814|0.88720000|152.10000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.596492|61557815|0.88720000|291.09000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.604195|61557816|0.88710000|11.71000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.701559|61557817|0.88710000|2.92000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.803921|61557818|0.88740000|2.26000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.803921|61557819|0.88740000|251.24000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.804231|61557820|0.88740000|198.76000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.804231|61557821|0.88740000|85.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.904541|61557822|0.88750000|95.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.144292|61557823|0.88750000|0.03000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.155481|61557824|0.88760000|87.63000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.167807|61557825|0.88740000|791.73000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.167807|61557826|0.88740000|7316.27000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.393178|61557827|0.88770000|334.07000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.40518|61557828|0.88770000|126.80000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.40518|61557829|0.88770000|1085.03000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.40518|61557830|0.88770000|184.35000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.40518|61557831|0.88770000|434.01000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.447002|61557832|0.88740000|2237.10000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.486025|61557833|0.88740000|171.44000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.523699|61557834|0.88730000|403.63000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.573925|61557835|0.88730000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.680055|61557836|0.88720000|1705.57000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:21|0.726362|61557837|0.88720000|2858.33000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.253943|61557838|0.88770000|1.13000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.634952|61557839|0.88710000|114.98000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.647899|61557840|0.88710000|53.03000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.671601|61557841|0.88710000|2200.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.755867|61557842|0.88690000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.759744|61557843|0.88690000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.775904|61557844|0.88690000|2486.54000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.783741|61557845|0.88690000|796.66000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.786928|61557846|0.88690000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:23|0.626914|61557847|0.88700000|321.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.401402|61557848|0.88710000|3995.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.539597|61557849|0.88730000|2200.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:25|0.229996|61557850|0.88730000|2200.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:25|0.876526|61557851|0.88740000|2292.76000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:25|0.973709|61557852|0.88760000|170.23000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:25|0.973709|61557853|0.88760000|180.48000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.281876|61557854|0.88760000|2291.97000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.368461|61557855|0.88780000|25.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.454644|61557856|0.88790000|500.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.454644|61557857|0.88800000|50.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.610806|61557858|0.88810000|0.51000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.610806|61557859|0.88810000|75.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.610806|61557860|0.88810000|170.23000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.610806|61557861|0.88810000|191.55000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.610806|61557862|0.88810000|9000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.762431|61557863|0.88820000|9092.41000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.762431|61557864|0.88820000|2167.99000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.834504|61557865|0.88830000|25.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:26|0.91349|61557866|0.88830000|0.03000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.065925|61557867|0.88850000|1660.37000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.065925|61557868|0.88850000|9000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.148222|61557869|0.88830000|1247.57000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.148222|61557870|0.88830000|400.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.148222|61557871|0.88830000|2088.76000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.152524|61557872|0.88830000|439.96000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.156328|61557873|0.88830000|608.04000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.156572|61557874|0.88830000|2991.96000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.160695|61557875|0.88820000|12.38000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.215719|61557876|0.88810000|9000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.227311|61557877|0.88790000|170.23000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:27|0.990453|61557878|0.88820000|4.51000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:28|0.772044|61557879|0.88810000|48.34000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:30|0.560848|61557880|0.88780000|2345.56000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:30|0.846744|61557881|0.88760000|170.23000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:31|0.072933|61557882|0.88730000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:31|0.48093|61557883|0.88730000|2353.84000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:37|0.861312|61557884|0.88640000|6.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:37|0.861312|61557885|0.88640000|4.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:40|0.754955|61557886|0.88680000|490.26000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:40|0.754955|61557887|0.88680000|400.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:40|0.754955|61557888|0.88680000|286.70000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.63275|61557889|0.88670000|340.37000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.637161|61557890|0.88670000|3259.63000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.637161|61557891|0.88680000|3600.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.637161|61557892|0.88680000|123.81000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.640475|61557893|0.88680000|427.15000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:41|0.640475|61557894|0.88680000|1083.67000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:43|0.136078|61557895|0.88700000|1404.10000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:44|0.778256|61557896|0.88670000|426.25000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:44|0.778256|61557897|0.88680000|195.19000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:45|0.637107|61557898|0.88630000|85.88000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:45|0.876835|61557899|0.88680000|19.82000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:45|0.876835|61557900|0.88680000|1722.01000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:46|0.092601|61557901|0.88640000|578.86000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:49|0.127029|61557902|0.88640000|120.94000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:49|0.978313|61557903|0.88620000|10.89000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:51|0.107396|61557904|0.88660000|112.38000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:51|0.127892|61557905|0.88660000|2173.20000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:51|0.301199|61557906|0.88660000|0.03000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:52|0.924834|61557907|0.88690000|235.37000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:53|0.593388|61557908|0.88680000|120.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:53|0.593388|61557909|0.88690000|156.33000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:54|0.344685|61557910|0.88650000|11.80000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.275837|61557911|0.88630000|1727.76000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.275837|61557912|0.88630000|278.69000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.637546|61557913|0.88610000|500.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:56|0.140519|61557914|0.88630000|1222.28000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:57|0.243433|61557915|0.88650000|170.23000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:57|0.243433|61557916|0.88650000|8.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:57|0.243433|61557917|0.88650000|500.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:57|0.243433|61557918|0.88650000|9000.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:57|0.243433|61557919|0.88650000|266.12000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.165895|61557920|0.88610000|2267.31000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.891009|61557921|0.88570000|25.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.891009|61557922|0.88560000|16.07000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.96402|61557923|0.88570000|56.60000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:01|0.08556|61557924|0.88560000|33.93000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:01|0.08556|61557925|0.88560000|6.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:01|0.08556|61557926|0.88560000|170.23000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.275794|61557927|0.88550000|27.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.275794|61557928|0.88540000|5.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.275794|61557929|0.88540000|25.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.275794|61557930|0.88540000|48.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.275794|61557931|0.88540000|13.32000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.441733|61557932|0.88550000|28.19000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.577736|61557933|0.88570000|0.98000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.715957|61557934|0.88590000|27.49000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:03|0.011866|61557935|0.88580000|1404.10000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:03|0.655027|61557936|0.88600000|159.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:04|0.862265|61557937|0.88530000|1533.52000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:04|0.887175|61557938|0.88530000|729.78000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:05|0.11129|61557939|0.88520000|2858.40000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:05|0.678134|61557940|0.88510000|5.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:05|0.678134|61557941|0.88500000|25.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:05|0.678134|61557942|0.88500000|127.34000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:05|0.897333|61557943|0.88510000|2323.50000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.332559|61557944|0.88530000|16.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.332559|61557945|0.88530000|91.81000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.743382|61557946|0.88540000|26.39000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:10|0.276939|61557947|0.88540000|108.89000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:10|0.891563|61557948|0.88540000|31.44000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:17|0.632281|61557949|0.88520000|40.12000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:20|0.159695|61557950|0.88500000|10.85000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.655973|61557951|0.88560000|1107.90000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.67624|61557952|0.88560000|233.00000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:21|0.706773|61557953|0.88560000|245.50000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:22|0.759721|61557954|0.88530000|207.56000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:24|0.812854|61557955|0.88530000|104.44000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:29|0.986479|61557956|0.88540000|1583.21000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:32|0.865592|61557957|0.88540000|10.03000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:43|0.146719|61557958|0.88520000|15.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:48|0.896905|61557959|0.88540000|2322.11000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:52|0.049331|61557960|0.88580000|107.95000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:53|0.420683|61557961|0.88560000|428.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:54|0.485861|61557962|0.88550000|18.64000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:59|0.509345|61557963|0.88590000|56.44000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:03|0.957439|61557964|0.88540000|1.75000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.44688|61557965|0.88590000|101.01000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.43394|61557966|0.88540000|561.02000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.154749|61557967|0.88490000|428.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.154749|61557968|0.88500000|125.35000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.787844|61557969|0.88470000|6.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.947734|61557970|0.88460000|50.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.947734|61557971|0.88460000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:19|0.395269|61557972|0.88450000|27.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:19|0.760642|61557973|0.88440000|500.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:20|0.821533|61557974|0.88460000|20.79000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:24|0.718038|61557975|0.88460000|428.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:24|0.718038|61557976|0.88470000|2892.07000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:26|0.930898|61557977|0.88470000|81.72000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.525579|61557978|0.88420000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.525579|61557979|0.88420000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.525579|61557980|0.88420000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.525579|61557981|0.88420000|174.14000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.528364|61557982|0.88410000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.528364|61557983|0.88410000|2968.51000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.528364|61557984|0.88410000|170.86000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.537356|61557985|0.88420000|192.15000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.605341|61557986|0.88400000|50.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.605341|61557987|0.88400000|50.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.605341|61557988|0.88400000|45.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:31|0.605341|61557989|0.88400000|176.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:32|0.740727|61557990|0.88400000|12.44000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:32|0.740727|61557991|0.88390000|100.69000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:32|0.93899|61557992|0.88410000|374.50000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:34|0.373895|61557993|0.88430000|642.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:34|0.949888|61557994|0.88440000|170.23000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:34|0.949888|61557995|0.88440000|500.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.079454|61557996|0.88450000|2679.91000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.098225|61557997|0.88450000|228.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.212685|61557998|0.88440000|16.85000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.311721|61557999|0.88460000|2351.27000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:38|0.673954|61558000|0.88490000|553.95000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:41|0.978109|61558001|0.88450000|118.26000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:43|0.600865|61558002|0.88480000|9.56000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.884312|61558003|0.88480000|374.50000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.884312|61558004|0.88480000|588.50000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933929|61558005|0.88450000|2186.18000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933929|61558006|0.88450000|164.65000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933929|61558007|0.88450000|1219.03000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.936005|61558008|0.88450000|497.19000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.936005|61558009|0.88450000|944.26000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.967467|61558010|0.88440000|562.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.974781|61558011|0.88440000|562.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.977141|61558012|0.88440000|1700.36000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.977141|61558013|0.88440000|395.56000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.99769|61558014|0.88430000|161.36000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.025922|61558015|0.88420000|170.23000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.025922|61558016|0.88420000|226.57000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.035405|61558017|0.88420000|2767.89000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.035405|61558018|0.88420000|1727.72000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.035405|61558019|0.88420000|4529.04000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.051344|61558020|0.88420000|1983.84000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.051344|61558021|0.88420000|387.65000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.099795|61558022|0.88410000|158.13000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.136224|61558023|0.88390000|363.27000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.232926|61558024|0.88430000|1611.53000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.396531|61558025|0.88390000|236.09000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.403395|61558026|0.88390000|143.80000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.403395|61558027|0.88380000|6.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.403395|61558028|0.88370000|27.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.403395|61558029|0.88370000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.325439|61558030|0.88360000|48.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.325439|61558031|0.88360000|12.40000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.390701|61558032|0.88360000|0.04000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.641507|61558033|0.88330000|12.45000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.725085|61558034|0.88310000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.827124|61558035|0.88300000|2266.29000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.391981|61558036|0.88290000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.522893|61558037|0.88280000|50.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.522893|61558038|0.88280000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.976187|61558039|0.88330000|272.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.013552|61558040|0.88330000|2342.60000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.013552|61558041|0.88340000|353.39000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.013552|61558042|0.88340000|2857.79000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.013552|61558043|0.88340000|1484.02000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.197475|61558044|0.88310000|661.62000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.201927|61558045|0.88310000|400.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.225168|61558046|0.88290000|12.40000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.485852|61558047|0.88290000|0.05000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.739986|61558048|0.88270000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.188994|61558049|0.88290000|4563.47000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.193259|61558050|0.88290000|665.95000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.717378|61558051|0.88310000|1009.91000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.752197|61558052|0.88270000|451.66000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.883861|61558053|0.88340000|2342.31000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.883861|61558054|0.88340000|346.32000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.883861|61558055|0.88340000|133.81000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.883861|61558056|0.88340000|930.46000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.884869|61558057|0.88340000|0.01000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.884869|61558058|0.88340000|2832.50000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.025928|61558059|0.88350000|131.13000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.025928|61558060|0.88360000|170.23000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.025928|61558061|0.88360000|261.04000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.171767|61558062|0.88350000|9000.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.171767|61558063|0.88350000|2321.94000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.22724|61558064|0.88390000|5.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.262992|61558065|0.88400000|25.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.262992|61558066|0.88410000|5.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.262992|61558067|0.88420000|25.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.262992|61558068|0.88420000|45.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.262992|61558069|0.88420000|100.31000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.439116|61558070|0.88380000|169.02000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.856389|61558071|0.88420000|2334.30000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.533127|61558072|0.88400000|2436.43000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.533229|61558073|0.88400000|4589.45000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.267826|61558074|0.88420000|0.07000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.267826|61558075|0.88430000|19.93000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.076048|61558076|0.88440000|25.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.093023|61558077|0.88450000|6.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.12831|61558078|0.88460000|27.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.12831|61558079|0.88460000|50.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.12831|61558080|0.88460000|112.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.448901|61558081|0.88410000|480.28000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.460523|61558082|0.88410000|170.23000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.677802|61558083|0.88420000|2261.16000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:03|0.554445|61558084|0.88450000|14.62000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:04|0.050332|61558085|0.88460000|58.57000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:05|0.806279|61558086|0.88410000|10.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.076655|61558087|0.88400000|2.26000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.88024|61558088|0.88360000|9000.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.88024|61558089|0.88350000|3600.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.88024|61558090|0.88340000|3572.53000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:19|0.437935|61558091|0.88370000|16.48000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:20|0.9114|61558092|0.88400000|2319.40000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:20|0.928194|61558093|0.88400000|0.03000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:22|0.691412|61558094|0.88400000|1.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:26|0.411407|61558095|0.88420000|2321.70000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.455773|61558096|0.88430000|374.50000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.455773|61558097|0.88430000|166.50000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.669154|61558098|0.88440000|54.04000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:29|0.525535|61558099|0.88410000|100.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:31|0.129389|61558100|0.88400000|400.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.663817|61558101|0.88400000|20.82000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.062532|61558102|0.88330000|712.66000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.706494|61558103|0.88310000|1327.40000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:41|0.682546|61558104|0.88290000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:42|0.070958|61558105|0.88280000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:42|0.070958|61558106|0.88280000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:44|0.036938|61558107|0.88300000|155.37000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.172159|61558108|0.88330000|1.13000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:47|0.511877|61558109|0.88300000|82.31000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:48|0.825816|61558110|0.88330000|664.91000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:49|0.325101|61558111|0.88330000|337.69000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:53|0.096758|61558112|0.88320000|472.54000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.425178|61558113|0.88320000|1.24000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:56|0.649718|61558114|0.88320000|11.27000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:59|0.906782|61558115|0.88280000|2316.70000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.036234|61558116|0.88290000|2.06000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.238253|61558117|0.88280000|0.01000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.238253|61558118|0.88270000|25.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:01|0.031997|61558119|0.88300000|2.12000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:02|0.958031|61558120|0.88280000|15.22000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:04|0.177775|61558121|0.88280000|80.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:04|0.177775|61558122|0.88290000|89.75000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:05|0.781117|61558123|0.88280000|1.12000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:06|0.002715|61558124|0.88280000|255.85000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:07|0.147235|61558125|0.88250000|500.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:07|0.147235|61558126|0.88250000|12.46000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:12|0.482346|61558127|0.88280000|7.73000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:20|0.133429|61558128|0.88310000|165.69000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:21|0.371954|61558129|0.88330000|1897.91000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:21|0.56533|61558130|0.88350000|109.34000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:22|0.25522|61558131|0.88350000|471.80000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:23|0.123508|61558132|0.88320000|428.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:28|0.349354|61558133|0.88280000|3774.23000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:30|0.05699|61558134|0.88310000|100.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.050769|61558135|0.88280000|588.50000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.050769|61558136|0.88280000|400.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.050769|61558137|0.88270000|165.71000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.050769|61558138|0.88270000|3825.20000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.136086|61558139|0.88270000|158.76000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.465143|61558140|0.88270000|26.13000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:32|0.838678|61558141|0.88270000|20.78000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:37|0.420041|61558142|0.88340000|300.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:39|0.166467|61558143|0.88340000|428.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.100457|61558144|0.88320000|409.28000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.104506|61558145|0.88320000|179.22000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.159061|61558146|0.88300000|2266.29000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.291671|61558147|0.88310000|2266.29000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:46|0.57194|61558148|0.88310000|10.15000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:47|0.961799|61558149|0.88260000|54.66000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:50|0.134424|61558150|0.88310000|54.09000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:51|0.596803|61558151|0.88320000|10.15000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:57|0.221433|61558152|0.88260000|1681.01000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:57|0.773321|61558153|0.88230000|2841.19000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:57|0.901203|61558154|0.88240000|10.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:58|0.159216|61558155|0.88240000|55.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:58|0.681723|61558156|0.88240000|26.23000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:58|0.948046|61558157|0.88220000|2266.29000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:00|0.389223|61558158|0.88220000|237.79000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:01|0.028445|61558159|0.88210000|14.43000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.115151|61558160|0.88210000|75.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:03|0.376293|61558161|0.88230000|4.52000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:05|0.017229|61558162|0.88240000|30.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.716202|61558163|0.88220000|2266.29000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.727502|61558164|0.88210000|888.86000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.731591|61558165|0.88210000|820.59000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.731591|61558166|0.88210000|7359.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:07|0.182846|61558167|0.88200000|5.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:07|0.182846|61558168|0.88200000|5.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:07|0.182846|61558169|0.88200000|122.42000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:10|0.18475|61558170|0.88230000|2850.95000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:10|0.18475|61558171|0.88230000|304.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:12|0.984546|61558172|0.88260000|170.20000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:13|0.008356|61558173|0.88280000|5.65000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:16|0.579177|61558174|0.88310000|5.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:16|0.579177|61558175|0.88310000|5.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:16|0.579177|61558176|0.88310000|170.20000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:19|0.199741|61558177|0.88320000|25.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:19|0.199741|61558178|0.88320000|6.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:19|0.199741|61558179|0.88320000|369.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.25263|61558180|0.88300000|28.04000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.841383|61558181|0.88260000|33.38000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:23|0.126496|61558182|0.88260000|22.60000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:23|0.196028|61558183|0.88300000|525.16000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:26|0.910526|61558184|0.88290000|277.58000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:30|0.611947|61558185|0.88290000|33.81000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:34|0.994729|61558186|0.88260000|27.62000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:39|0.21619|61558187|0.88270000|32.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:39|0.21619|61558188|0.88280000|21.57000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:42|0.219301|61558189|0.88250000|109.47000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:43|0.33209|61558190|0.88260000|109.33000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:45|0.667266|61558191|0.88250000|109.35000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:48|0.357374|61558192|0.88260000|29.31000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.013142|61558193|0.88230000|5.48000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.329673|61558194|0.88200000|5.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.329673|61558195|0.88200000|5.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.329673|61558196|0.88200000|6.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.329673|61558197|0.88200000|170.23000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.329673|61558198|0.88200000|278.69000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.632053|61558199|0.88190000|25.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.632053|61558200|0.88190000|27.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.730423|61558201|0.88180000|45.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.730423|61558202|0.88180000|25.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.730423|61558203|0.88180000|0.31000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.837949|61558204|0.88180000|47.69000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.104942|61558205|0.88170000|45.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.138143|61558206|0.88160000|65.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.138143|61558207|0.88160000|65.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.138143|61558208|0.88160000|69.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.138592|61558209|0.88190000|10.16000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.245847|61558210|0.88150000|85.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.245847|61558211|0.88150000|90.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.245847|61558212|0.88150000|29.27000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.270717|61558213|0.88140000|50.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.270717|61558214|0.88140000|111.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329707|61558215|0.88130000|25.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329707|61558216|0.88130000|25.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329707|61558217|0.88130000|105.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329707|61558218|0.88130000|12.48000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:53|0.630591|61558219|0.88130000|588.50000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:55|0.367895|61558220|0.88150000|28.20000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.749402|61558221|0.88110000|12.48000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.78915|61558222|0.88100000|500.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.894209|61558223|0.88090000|5.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:03|0.452013|61558224|0.88060000|0.66000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:03|0.74049|61558225|0.88090000|374.50000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:04|0.91887|61558226|0.88140000|170.23000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:10|0.065628|61558227|0.88100000|20.17000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:12|0.74763|61558228|0.88100000|6.83000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:13|0.147881|61558229|0.88090000|48.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:13|0.23401|61558230|0.88100000|1.92000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:13|0.771491|61558231|0.88100000|22.58000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:15|0.390297|61558232|0.88090000|374.50000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:15|0.894255|61558233|0.88100000|37.25000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:15|0.913326|61558234|0.88100000|18.94000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:16|0.131186|61558235|0.88100000|11.37000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:19|0.427317|61558236|0.88110000|6.78000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:21|0.902935|61558237|0.88070000|10.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:21|0.956347|61558238|0.88100000|1111.97000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:29|0.32002|61558239|0.88100000|56.47000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:29|0.679876|61558240|0.88100000|50.83000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:32|0.454043|61558241|0.88100000|1.12000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:34|0.364127|61558242|0.88060000|12.49000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:34|0.99899|61558243|0.88040000|16.23000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:36|0.277667|61558244|0.88110000|37.50000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:37|0.993462|61558245|0.88120000|0.62000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:41|0.633912|61558246|0.88110000|452.30000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:43|0.01817|61558247|0.88100000|11.37000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:44|0.117242|61558248|0.88100000|488.63000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.039437|61558249|0.88120000|2364.46000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.051123|61558250|0.88120000|2364.40000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.055597|61558251|0.88120000|0.06000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.098978|61558252|0.88140000|6000.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.604591|61558253|0.88170000|556.23000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558254|0.88130000|9000.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558255|0.88130000|1236.16000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558256|0.88120000|987.56000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558257|0.88120000|9000.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558258|0.88120000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558259|0.88110000|400.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558260|0.88110000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558261|0.88110000|160.27000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558262|0.88110000|1249.11000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558263|0.88110000|2878.10000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558264|0.88110000|2907.33000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558265|0.88100000|588.50000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558266|0.88100000|1055.51000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558267|0.88100000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558268|0.88100000|386.29000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558269|0.88100000|5151.35000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558270|0.88100000|2851.18000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558271|0.88090000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558272|0.88090000|400.68000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558273|0.88090000|1559.80000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558274|0.88080000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558275|0.88080000|1743.37000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558276|0.88080000|170.23000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558277|0.88080000|5430.57000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558278|0.88080000|2823.86000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558279|0.88080000|3004.50000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558280|0.88080000|2960.69000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558281|0.88080000|2767.93000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558282|0.88070000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558283|0.88070000|278.69000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558284|0.88070000|965.72000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558285|0.88070000|2733.57000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558286|0.88060000|3600.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.940476|61558287|0.88060000|2109.03000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.990182|61558288|0.88110000|3600.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:46|0.994146|61558289|0.88100000|192.84000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:47|0.0178|61558290|0.88100000|9000.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:47|0.145321|61558291|0.88110000|1385.10000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:47|0.145321|61558292|0.88120000|1475.82000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:47|0.145321|61558293|0.88120000|3600.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:47|0.602809|61558294|0.88130000|54.21000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:50|0.920967|61558295|0.88080000|0.50000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:51|0.101922|61558296|0.88100000|7.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.026293|61558297|0.88100000|6.39000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.026293|61558298|0.88100000|13.39000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.130402|61558299|0.88110000|366.40000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.209829|61558300|0.88100000|1998.30000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.244936|61558301|0.88100000|356.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:00:55|0.252755|61558302|0.88100000|10.43000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:02|0.893443|61558303|0.88100000|28.64000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:11|0.117823|61558304|0.88080000|113.54000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:11|0.513769|61558305|0.88050000|39.82000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:11|0.776261|61558306|0.88080000|109.57000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:12|0.000054|61558307|0.88080000|176.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:13|0.29103|61558308|0.88060000|120.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:14|0.82857|61558309|0.88100000|109.57000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:17|0.618588|61558310|0.88100000|112.95000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:17|0.641967|61558311|0.88100000|2113.57000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:17|0.641967|61558312|0.88100000|278.69000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:18|0.070561|61558313|0.88120000|2364.20000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:18|0.070561|61558314|0.88120000|193.03000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:18|0.070561|61558315|0.88120000|474.78000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:18|0.084385|61558316|0.88120000|521.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:18|0.532421|61558317|0.88100000|121.98000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:19|0.14561|61558318|0.88120000|53.70000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:19|0.152942|61558319|0.88120000|13.75000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:19|0.524537|61558320|0.88100000|306.02000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:20|0.566152|61558321|0.88090000|7.31000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:20|0.663036|61558322|0.88080000|2364.20000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:22|0.564134|61558323|0.88080000|11.37000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:24|0.919591|61558324|0.88090000|500.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:25|0.580518|61558325|0.88090000|1255.30000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:25|0.589843|61558326|0.88090000|1109.70000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:25|0.66882|61558327|0.88110000|72.29000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:26|0.337082|61558328|0.88110000|588.50000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:29|0.744634|61558329|0.88110000|132.12000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.125721|61558330|0.88110000|1.10000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.252921|61558331|0.88110000|0.09000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.252921|61558332|0.88120000|20.82000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.411316|61558333|0.88090000|10.10000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.473786|61558334|0.88120000|304.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:33|0.483628|61558335|0.88120000|1971.93000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:36|0.238219|61558336|0.88140000|113.28000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:36|0.794984|61558337|0.88140000|293.58000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:37|0.463466|61558338|0.88110000|642.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:37|0.825358|61558339|0.88100000|1404.10000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:37|0.825358|61558340|0.88100000|2271.44000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:38|0.452224|61558341|0.88130000|53.06000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:40|0.123086|61558342|0.88140000|1957.30000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:43|0.65461|61558343|0.88140000|0.04000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:43|0.65461|61558344|0.88140000|144.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:44|0.347052|61558345|0.88150000|50.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:47|0.34783|61558346|0.88130000|267.35000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:49|0.792087|61558347|0.88150000|11.29000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.060962|61558348|0.88150000|488.71000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.134174|61558349|0.88160000|500.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.134174|61558350|0.88160000|2363.66000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.134174|61558351|0.88160000|2363.66000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.802769|61558352|0.88180000|5.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:50|0.802769|61558353|0.88180000|6.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:52|0.054506|61558354|0.88160000|321.00000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:53|0.677785|61558355|0.88160000|12.47000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:53|0.747752|61558356|0.88160000|5560.58000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:01:57|0.384628|61558357|0.88140000|57.77000000|2
1646056921|2022-02-28 14:02:01|2022-02-28 14:02:00|0.861726|61558358|0.88190000|2362.32000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:02:00|0.877783|61558359|0.88200000|500.00000000|0
1646056921|2022-02-28 14:02:01|2022-02-28 14:02:00|0.877783|61558360|0.88200000|2819.07000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:02|0.30994|61558361|0.88170000|15.37000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.314847|61558362|0.88220000|3600.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.314847|61558363|0.88220000|7359.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.314847|61558364|0.88220000|9000.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.314847|61558365|0.88220000|1367.14000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.314847|61558366|0.88220000|56.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:03|0.480757|61558367|0.88230000|169.18000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:04|0.561195|61558368|0.88220000|121.07000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:05|0.455497|61558369|0.88220000|400.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:05|0.455497|61558370|0.88210000|899.65000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:06|0.016586|61558371|0.88240000|5.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:06|0.016586|61558372|0.88250000|0.48000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:06|0.133938|61558373|0.88250000|4.52000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:06|0.133938|61558374|0.88250000|25.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:06|0.133938|61558375|0.88250000|296.12000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.558027|61558376|0.88260000|3600.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.558027|61558377|0.88260000|4362.32000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.573149|61558378|0.88270000|100.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.684698|61558379|0.88270000|6.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.684698|61558380|0.88270000|45.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.684698|61558381|0.88280000|50.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.684698|61558382|0.88280000|27.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:08|0.684698|61558383|0.88280000|196.18000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:09|0.908057|61558384|0.88280000|250.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:11|0.823386|61558385|0.88290000|109.48000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:18|0.240817|61558386|0.88280000|216.79000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:19|0.852384|61558387|0.88240000|1722.70000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.542764|61558388|0.88220000|884.34000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.544914|61558389|0.88220000|366.64000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.548095|61558390|0.88220000|648.67000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.554498|61558391|0.88220000|366.64000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.607917|61558392|0.88200000|1714.40000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:25|0.81405|61558393|0.88210000|1684.60000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:26|0.182062|61558394|0.88180000|170.23000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:26|0.182062|61558395|0.88170000|5.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:26|0.182062|61558396|0.88170000|272.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:26|0.182062|61558397|0.88160000|1201.94000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:27|0.014442|61558398|0.88160000|25.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:27|0.014442|61558399|0.88150000|21.09000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:27|0.325291|61558400|0.88170000|281.77000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:28|0.957445|61558401|0.88170000|642.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.472668|61558402|0.88180000|1.52000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:36|0.297568|61558403|0.88180000|148.55000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:37|0.906414|61558404|0.88180000|10.17000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:38|0.63798|61558405|0.88180000|6.20000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:39|0.326207|61558406|0.88150000|2300.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:42|0.98487|61558407|0.88190000|374.50000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:42|0.98487|61558408|0.88200000|753.68000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:43|0.156128|61558409|0.88200000|10.16000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:44|0.275916|61558410|0.88160000|30.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:48|0.222714|61558411|0.88200000|500.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:49|0.678949|61558412|0.88210000|100.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:51|0.412932|61558413|0.88220000|54.17000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:51|0.634913|61558414|0.88190000|89.30000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:51|0.910934|61558415|0.88220000|10.17000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:55|0.790893|61558416|0.88150000|41.23000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.443088|61558417|0.88140000|6.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.447907|61558418|0.88150000|22.69000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.465252|61558419|0.88130000|5.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:58|0.465252|61558420|0.88130000|27.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:00|0.272336|61558421|0.88110000|1667.89000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:00|0.42443|61558422|0.88100000|50.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:00|0.479766|61558423|0.88100000|2313.66000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:01|0.131674|61558424|0.88110000|26.10000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:01|0.203981|61558425|0.88120000|374.50000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.623946|61558426|0.88160000|44.48000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.844783|61558427|0.88170000|400.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.906643|61558428|0.88180000|278.69000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:03|0.906643|61558429|0.88180000|80.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:04|0.39672|61558430|0.88200000|859.90000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:04|0.4077|61558431|0.88200000|4145.01000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:04|0.4077|61558432|0.88200000|4565.49000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:04|0.416839|61558433|0.88200000|1221.32000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:05|0.48816|61558434|0.88190000|374.50000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:05|0.48816|61558435|0.88190000|642.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:08|0.840678|61558436|0.88210000|555.86000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:09|0.722536|61558437|0.88180000|1729.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:13|0.638119|61558438|0.88220000|5.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:13|0.638119|61558439|0.88230000|49.21000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:17|0.047947|61558440|0.88240000|6.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:17|0.047947|61558441|0.88240000|500.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:19|0.196551|61558442|0.88250000|26.52000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:23|0.373055|61558443|0.88250000|0.48000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:23|0.373055|61558444|0.88260000|5.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:23|0.373055|61558445|0.88260000|48.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:23|0.373055|61558446|0.88260000|383.89000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:24|0.135743|61558447|0.88270000|25.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:24|0.135743|61558448|0.88270000|29.16000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:26|0.315167|61558449|0.88240000|27.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:26|0.924561|61558450|0.88250000|48.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.514577|61558451|0.88260000|11.35000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:28|0.055846|61558452|0.88260000|20.87000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:28|0.34503|61558453|0.88240000|170.86000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:32|0.97807|61558454|0.88220000|400.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:32|0.97807|61558455|0.88210000|4612.03000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:35|0.514718|61558456|0.88260000|36.78000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:35|0.514718|61558457|0.88260000|201.04000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:35|0.858324|61558458|0.88240000|321.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:36|0.587235|61558459|0.88250000|22.55000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:38|0.341075|61558460|0.88220000|1009.44000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:38|0.354496|61558461|0.88220000|1341.77000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:41|0.437773|61558462|0.88200000|500.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:41|0.437773|61558463|0.88190000|278.69000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:41|0.437773|61558464|0.88190000|2361.25000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:41|0.437773|61558465|0.88190000|142.28000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:44|0.655938|61558466|0.88250000|20.87000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:46|0.694086|61558467|0.88250000|26.51000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:49|0.844986|61558468|0.88250000|11.35000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.418824|61558469|0.88260000|588.50000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.418824|61558470|0.88260000|374.50000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.418824|61558471|0.88260000|481.40000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.801134|61558472|0.88220000|113.42000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:59|0.104003|61558473|0.88270000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:00|0.439184|61558474|0.88300000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:00|0.471332|61558475|0.88300000|450.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:01|0.448761|61558476|0.88280000|480.69000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:01|0.508332|61558477|0.88310000|20.87000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:06|0.395151|61558478|0.88310000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:07|0.8691|61558479|0.88300000|80.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:09|0.513587|61558480|0.88270000|90.18000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:09|0.588633|61558481|0.88260000|2359.38000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:09|0.588633|61558482|0.88260000|158.86000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:11|0.141677|61558483|0.88260000|11.27000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:14|0.18165|61558484|0.88260000|11.34000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:14|0.89664|61558485|0.88270000|374.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:14|0.89664|61558486|0.88270000|24.12000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:15|0.769646|61558487|0.88270000|564.38000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:23|0.706046|61558488|0.88260000|680.54000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:27|0.021886|61558489|0.88280000|17.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:33|0.283805|61558490|0.88280000|56.64000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:34|0.127909|61558491|0.88280000|11.34000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:34|0.43322|61558492|0.88290000|18.60000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:36|0.818584|61558493|0.88290000|1443.42000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:39|0.279261|61558494|0.88290000|7.79000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:39|0.853361|61558495|0.88260000|11.96000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.228816|61558496|0.88290000|4.26000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:41|0.801803|61558497|0.88260000|1666.88000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:44|0.041879|61558498|0.88290000|12.44000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:45|0.208702|61558499|0.88290000|219.87000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:47|0.747935|61558500|0.88290000|4.47000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:48|0.05684|61558501|0.88290000|584.03000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:48|0.05684|61558502|0.88290000|3600.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:48|0.05684|61558503|0.88290000|9000.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:48|0.05684|61558504|0.88290000|400.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.023787|61558505|0.88290000|7525.63000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:50|0.908087|61558506|0.88300000|39.13000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.064243|61558507|0.88290000|487.04000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.391727|61558508|0.88290000|411.98000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.411299|61558509|0.88290000|475.30000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.752142|61558510|0.88290000|0.01000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.770327|61558511|0.88260000|2359.30000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.790673|61558512|0.88260000|0.08000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.103921|61558513|0.88250000|11.49000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.104156|61558514|0.88250000|2348.15000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.104156|61558515|0.88250000|2359.64000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:57|0.193754|61558516|0.88240000|374.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:57|0.193754|61558517|0.88240000|438.35000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:03|0.291849|61558518|0.88250000|3.48000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:06|0.240505|61558519|0.88250000|374.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.574895|61558520|0.88230000|10.69000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.750826|61558521|0.88250000|42.44000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.152773|61558522|0.88230000|1516.98000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.022387|61558523|0.88230000|832.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.030129|61558524|0.88230000|0.01000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.076258|61558525|0.88200000|1731.98000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:11|0.076258|61558526|0.88200000|2360.92000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.428022|61558527|0.88200000|0.06000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.428022|61558528|0.88190000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.428022|61558529|0.88190000|40.09000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.686728|61558530|0.88200000|3600.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.307058|61558531|0.88210000|374.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.318753|61558532|0.88220000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:16|0.296987|61558533|0.88260000|105.45000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.098311|61558534|0.88240000|1423.80000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.03921|61558535|0.88210000|2360.45000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.32792|61558536|0.88190000|12.47000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.387846|61558537|0.88190000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:22|0.994135|61558538|0.88180000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:22|0.994135|61558539|0.88180000|6.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.524363|61558540|0.88190000|374.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.524363|61558541|0.88190000|180.91000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:26|0.438556|61558542|0.88150000|10.10000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.204169|61558543|0.88140000|69.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.204169|61558544|0.88140000|12.47000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:31|0.494208|61558545|0.88140000|277.71000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.804889|61558546|0.88120000|50.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.9079|61558547|0.88110000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.94969|61558548|0.88100000|117.16000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.177717|61558549|0.88100000|32.84000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.177717|61558550|0.88100000|24.96000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.188889|61558551|0.88100000|0.04000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.225662|61558552|0.88090000|25.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.225662|61558553|0.88090000|45.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.225662|61558554|0.88090000|6.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.802887|61558555|0.88100000|11.37000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.847109|61558556|0.88080000|27.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.483102|61558557|0.88090000|642.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.005639|61558558|0.88150000|10.18000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.949027|61558559|0.88150000|47.81000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.949027|61558560|0.88160000|6.39000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.018894|61558561|0.88160000|144.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.302391|61558562|0.88170000|170.23000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.302391|61558563|0.88180000|2362.85000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.312985|61558564|0.88190000|5.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.312985|61558565|0.88190000|2745.08000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.312985|61558566|0.88190000|421.44000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.454457|61558567|0.88190000|620.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.649146|61558568|0.88190000|139.73000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.766007|61558569|0.88170000|38.49000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:49|0.183622|61558570|0.88170000|0.62000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:50|0.041936|61558571|0.88200000|25.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:52|0.184282|61558572|0.88220000|45.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:52|0.204091|61558573|0.88230000|65.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:53|0.426674|61558574|0.88240000|85.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:53|0.453267|61558575|0.88250000|2361.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:54|0.924105|61558576|0.88250000|0.02000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:54|0.924105|61558577|0.88260000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:54|0.924105|61558578|0.88260000|170.21000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558579|0.88270000|5.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558580|0.88270000|50.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558581|0.88280000|25.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558582|0.88280000|150.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558583|0.88280000|75.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558584|0.88280000|6.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078134|61558585|0.88280000|840.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.078196|61558586|0.88280000|216.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.090298|61558587|0.88280000|264.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.550373|61558588|0.88290000|45.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.550373|61558589|0.88290000|27.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:58|0.463879|61558590|0.88300000|250.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.172359|61558591|0.88310000|429.10000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.205479|61558592|0.88310000|0.03000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.498018|61558593|0.88320000|350.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.523071|61558594|0.88330000|90.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.523071|61558595|0.88330000|2269.38000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.539726|61558596|0.88330000|90.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.541101|61558597|0.88340000|450.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.541101|61558598|0.88340000|111.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.944501|61558599|0.88340000|1.20000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:59|0.944501|61558600|0.88340000|2053.34000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:02|0.085318|61558601|0.88340000|374.50000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:04|0.922698|61558602|0.88370000|10.16000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.175237|61558603|0.88370000|2357.77000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.267405|61558604|0.88390000|5.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.267405|61558605|0.88390000|2356.97000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.465306|61558606|0.88400000|25.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.596841|61558607|0.88410000|45.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:08|0.524135|61558608|0.88420000|588.50000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:10|0.637741|61558609|0.88430000|169.09000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.069292|61558610|0.88430000|8830.91000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.069292|61558611|0.88430000|1380.19000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.094229|61558612|0.88430000|975.70000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.178361|61558613|0.88440000|105.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.265333|61558614|0.88460000|25.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.265333|61558615|0.88460000|190.50000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.297301|61558616|0.88460000|217.50000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.573462|61558617|0.88460000|1947.64000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:17|0.882043|61558618|0.88440000|3.51000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.506189|61558619|0.88460000|26.45000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.462504|61558620|0.88400000|1408.26000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.499287|61558621|0.88390000|278.69000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.667493|61558622|0.88370000|170.23000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.667493|61558623|0.88360000|2679.77000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:30|0.149724|61558624|0.88390000|22.84000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:31|0.775714|61558625|0.88360000|5.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:31|0.775714|61558626|0.88360000|222.28000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:35|0.074131|61558627|0.88390000|54.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:35|0.188985|61558628|0.88390000|54.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:44|0.831066|61558629|0.88370000|11.33000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:45|0.423718|61558630|0.88350000|400.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:45|0.423718|61558631|0.88350000|980.45000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:47|0.43935|61558632|0.88370000|22.64000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:47|0.525865|61558633|0.88340000|11.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:47|0.525865|61558634|0.88340000|17.32000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:48|0.228491|61558635|0.88340000|1667.97000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:52|0.311293|61558636|0.88340000|50.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:52|0.695812|61558637|0.88320000|113.28000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:55|0.294217|61558638|0.88330000|24.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:55|0.294217|61558639|0.88330000|1081.87000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:00|0.260308|61558640|0.88360000|588.50000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:00|0.260308|61558641|0.88360000|374.50000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:00|0.504327|61558642|0.88380000|2350.91000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:08|0.015481|61558643|0.88340000|62.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.727455|61558644|0.88320000|1000.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.777642|61558645|0.88310000|1682.23000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.777642|61558646|0.88310000|2829.05000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.860941|61558647|0.88290000|25.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.860941|61558648|0.88290000|151.85000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.860941|61558649|0.88290000|2927.09000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.949187|61558650|0.88320000|109.23000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.027325|61558651|0.88300000|285.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.027372|61558652|0.88300000|215.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.34752|61558653|0.88330000|1856.10000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.380295|61558654|0.88330000|501.35000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.380295|61558655|0.88330000|170.23000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.407611|61558656|0.88340000|116.80000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.451338|61558657|0.88340000|563.32000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:13|0.350683|61558658|0.88340000|4.51000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:14|0.774426|61558659|0.88330000|374.50000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:14|0.798928|61558660|0.88320000|1706.83000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:14|0.803323|61558661|0.88310000|641.48000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:15|0.939863|61558662|0.88340000|10.14000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:20|0.319718|61558663|0.88280000|5.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:20|0.319718|61558664|0.88280000|17.39000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:23|0.603436|61558665|0.88330000|282.82000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:24|0.780813|61558666|0.88290000|21.49000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:31|0.849194|61558667|0.88340000|1093.58000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:31|0.854044|61558668|0.88340000|619.32000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:34|0.380174|61558669|0.88310000|2.41000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:38|0.235157|61558670|0.88340000|374.50000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:38|0.386725|61558671|0.88360000|2.25000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:48|0.594008|61558672|0.88360000|56.49000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:50|0.714209|61558673|0.88370000|4.52000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:51|0.557584|61558674|0.88340000|4.51000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:54|0.234415|61558675|0.88390000|3600.00000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:54|0.234415|61558676|0.88390000|2028.60000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:54|0.85001|61558677|0.88360000|50.87000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.425855|61558678|0.88360000|139.36000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.571848|61558679|0.88340000|1655.06000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:07|0.007533|61558680|0.88370000|28.44000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:09|0.650217|61558681|0.88370000|241.17000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:10|0.082965|61558682|0.88370000|8.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:10|0.082965|61558683|0.88370000|529.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:12|0.051069|61558684|0.88370000|172.44000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.4328|61558685|0.88400000|5.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.4328|61558686|0.88410000|3454.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.437084|61558687|0.88410000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.437084|61558688|0.88410000|400.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.441021|61558689|0.88420000|139.97000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.460889|61558690|0.88430000|5.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.466839|61558691|0.88440000|338.04000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.468782|61558692|0.88440000|17.14000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558693|0.88480000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558694|0.88480000|1678.33000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558695|0.88480000|887.95000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558696|0.88480000|5.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558697|0.88490000|50.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558698|0.88490000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.469484|61558699|0.88490000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.475293|61558700|0.88500000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.475293|61558701|0.88510000|20.84000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.475293|61558702|0.88510000|50.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.475293|61558703|0.88510000|45.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.475416|61558704|0.88470000|250.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.483051|61558705|0.88470000|1221.08000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.483512|61558706|0.88520000|300.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.483512|61558707|0.88520000|700.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.504483|61558708|0.88500000|330.32000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.504483|61558709|0.88520000|669.68000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.505415|61558710|0.88520000|65.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.505415|61558711|0.88520000|1471.08000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.505415|61558712|0.88530000|25.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.505415|61558713|0.88530000|85.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.505415|61558714|0.88530000|825.80000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.526465|61558715|0.88550000|655.50000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.526465|61558716|0.88550000|20.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.526465|61558717|0.88550000|564.65000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.557531|61558718|0.88510000|1740.14000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.558381|61558719|0.88510000|499.99000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.583142|61558720|0.88560000|500.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.60967|61558721|0.88550000|2825.71000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.700045|61558722|0.88600000|863.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.700045|61558723|0.88600000|3600.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.700045|61558724|0.88600000|3600.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.700045|61558725|0.88600000|137.16000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.774516|61558726|0.88600000|375.64000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.957689|61558727|0.88600000|449.50000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.957711|61558728|0.88600000|458.50000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:13|0.963689|61558729|0.88600000|1050.01000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.202761|61558730|0.88640000|1212.48000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.224169|61558731|0.88640000|1125.60000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.226502|61558732|0.88640000|0.08000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.475524|61558733|0.88660000|2337.87000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.585276|61558734|0.88650000|418.49000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.632321|61558735|0.88660000|410.12000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.698688|61558736|0.88640000|401.91000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:14|0.868776|61558737|0.88630000|1404.10000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:15|0.106358|61558738|0.88640000|10.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:15|0.744674|61558739|0.88650000|1404.10000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.128795|61558740|0.88670000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.148001|61558741|0.88680000|2339.31000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.151569|61558742|0.88670000|2339.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.485434|61558743|0.88730000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.580052|61558744|0.88710000|2191.84000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:16|0.695755|61558745|0.88710000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:17|0.066598|61558746|0.88740000|2200.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.15572|61558747|0.88740000|1902.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.15572|61558748|0.88740000|392.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.192172|61558749|0.88750000|170.20000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.215731|61558750|0.88760000|170.23000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.452558|61558751|0.88780000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.594838|61558752|0.88790000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.748287|61558753|0.88800000|9000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:20|0.550054|61558754|0.88800000|109.09000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:20|0.561399|61558755|0.88800000|2090.90000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:20|0.573435|61558756|0.88800000|0.01000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.198383|61558757|0.88760000|281.96000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.346468|61558758|0.88760000|39.04000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.381907|61558759|0.88750000|1218.60000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:24|0.30101|61558760|0.88770000|5.60000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:24|0.334509|61558761|0.88770000|0.04000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:24|0.931071|61558762|0.88770000|3.20000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.054702|61558763|0.88770000|137.32000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.752119|61558764|0.88750000|2200.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.770876|61558765|0.88730000|400.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.889926|61558766|0.88710000|170.20000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.929135|61558767|0.88730000|774.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.929135|61558768|0.88730000|248.08000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:26|0.929135|61558769|0.88730000|3600.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:28|0.613698|61558770|0.88730000|892.10000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:28|0.659459|61558771|0.88730000|1307.90000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:28|0.706541|61558772|0.88720000|428.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:28|0.761263|61558773|0.88710000|0.70000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:29|0.321807|61558774|0.88700000|237.93000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:29|0.329916|61558775|0.88700000|262.07000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:29|0.389223|61558776|0.88670000|393.87000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:29|0.473659|61558777|0.88670000|3600.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:30|0.815342|61558778|0.88690000|2338.29000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:33|0.238999|61558779|0.88690000|50.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:34|0.225705|61558780|0.88690000|212.07000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:34|0.237972|61558781|0.88690000|500.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:34|0.250321|61558782|0.88690000|1487.90000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.199004|61558783|0.88650000|392.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.199099|61558784|0.88690000|428.76000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.2074|61558785|0.88650000|392.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.211282|61558786|0.88650000|1085.07000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.211282|61558787|0.88640000|2220.18000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.215094|61558788|0.88640000|129.09000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.215094|61558789|0.88640000|715.79000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.222821|61558790|0.88630000|562.30000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.223143|61558791|0.88630000|286.86000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.230806|61558792|0.88630000|624.28000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.271485|61558793|0.88610000|386.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.283426|61558794|0.88610000|386.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.366338|61558795|0.88620000|2606.75000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.381715|61558796|0.88620000|993.25000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.381715|61558797|0.88620000|1849.81000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.385731|61558798|0.88590000|437.07000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.389841|61558799|0.88620000|479.44000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.402554|61558800|0.88580000|340.43000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.623417|61558801|0.88610000|2258.61000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.245405|61558802|0.88630000|374.50000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.26671|61558803|0.88640000|1558.17000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.27801|61558804|0.88640000|771.76000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.27801|61558805|0.88640000|2328.14000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.278133|61558806|0.88640000|0.07000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:41|0.562826|61558807|0.88660000|1122.41000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:42|0.801295|61558808|0.88660000|1190.03000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:43|0.730194|61558809|0.88650000|7.38000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:45|0.171928|61558810|0.88660000|400.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:46|0.428068|61558811|0.88650000|25.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:50|0.048531|61558812|0.88670000|221.08000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:50|0.212894|61558813|0.88670000|11.05000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:51|0.886299|61558814|0.88670000|500.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:59|0.25124|61558815|0.88680000|2327.97000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:02|0.8481|61558816|0.88670000|219.31000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:03|0.898606|61558817|0.88660000|55.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:10|0.606922|61558818|0.88650000|25.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:13|0.265845|61558819|0.88680000|392.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:13|0.265845|61558820|0.88680000|786.16000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:16|0.033574|61558821|0.88700000|26.37000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.293881|61558822|0.88720000|482.94000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.387434|61558823|0.88730000|2819.43000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.387434|61558824|0.88730000|1000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.387434|61558825|0.88730000|1000.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.54644|61558826|0.88730000|3600.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:21|0.54644|61558827|0.88720000|7674.21000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:22|0.478099|61558828|0.88750000|22.42000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.383158|61558829|0.88670000|33.36000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:24|0.396799|61558830|0.88710000|17.20000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:25|0.064425|61558831|0.88710000|2.13000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:27|0.48107|61558832|0.88710000|29.16000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:32|0.823268|61558833|0.88750000|10.11000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:33|0.11636|61558834|0.88750000|108.80000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:37|0.073175|61558835|0.88720000|485.52000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:38|0.613436|61558836|0.88690000|170.20000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:39|0.087143|61558837|0.88670000|57.25000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:42|0.356271|61558838|0.88680000|24.95000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:54|0.865272|61558839|0.88690000|737.74000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:55|0.327095|61558840|0.88720000|24.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:55|0.327095|61558841|0.88730000|17.88000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:02|0.954483|61558842|0.88720000|28.18000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.677402|61558843|0.88720000|19.64000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:16|0.527685|61558844|0.88700000|25.80000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:16|0.989347|61558845|0.88700000|1121.47000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.573161|61558846|0.88710000|53.87000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.843716|61558847|0.88660000|400.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:22|0.666198|61558848|0.88680000|107.78000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:24|0.753038|61558849|0.88700000|26.36000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:24|0.935131|61558850|0.88700000|1.10000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:26|0.714264|61558851|0.88670000|32.45000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:28|0.684275|61558852|0.88720000|878.36000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:28|0.684275|61558853|0.88720000|1302.64000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:32|0.707015|61558854|0.88740000|170.20000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:33|0.016072|61558855|0.88760000|400.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:33|0.023696|61558856|0.88760000|6000.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:33|0.023696|61558857|0.88760000|500.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:33|0.084484|61558858|0.88780000|1000.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.767779|61558859|0.88820000|22.60000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.768046|61558860|0.88820000|0.09000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.1896|61558861|0.88850000|643.30000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.197524|61558862|0.88850000|601.02000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.201865|61558863|0.88850000|309.10000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.251362|61558864|0.88850000|172.63000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.355358|61558865|0.88870000|215.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.430122|61558866|0.88870000|224.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.640383|61558867|0.88850000|14.17000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.861475|61558868|0.88850000|1068.53000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:39|0.84892|61558869|0.88830000|170.23000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:42|0.488093|61558870|0.88850000|50.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:43|0.161536|61558871|0.88850000|1396.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:43|0.169841|61558872|0.88850000|206.74000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:45|0.194457|61558873|0.88890000|87.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:45|0.194457|61558874|0.88890000|2031.67000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:45|0.750893|61558875|0.88860000|14.54000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:46|0.69997|61558876|0.88880000|10.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:46|0.716206|61558877|0.88890000|50.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.384696|61558878|0.88850000|1396.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.517824|61558879|0.88890000|260.23000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.517824|61558880|0.88890000|170.23000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.517824|61558881|0.88890000|1384.19000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.925774|61558882|0.88900000|1.15000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.925774|61558883|0.88900000|84.35000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:48|0.743944|61558884|0.88900000|415.65000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:48|0.743944|61558885|0.88910000|994.46000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:48|0.804692|61558886|0.88930000|0.52000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:48|0.804692|61558887|0.88930000|1652.85000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:49|0.400963|61558888|0.88950000|5461.38000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:52|0.209018|61558889|0.88920000|400.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.98925|61558890|0.88880000|55.92000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:56|0.57352|61558891|0.88840000|25.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:58|0.885643|61558892|0.88830000|170.23000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:00|0.875278|61558893|0.88790000|3600.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.357135|61558894|0.88760000|114.30000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.35769|61558895|0.88760000|0.01000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:06|0.431217|61558896|0.88750000|588.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:06|0.431217|61558897|0.88750000|374.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:07|0.176026|61558898|0.88790000|111.98000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:08|0.844858|61558899|0.88800000|22.95000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.556041|61558900|0.88710000|1049.01000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.556041|61558901|0.88710000|7450.99000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:10|0.61311|61558902|0.88730000|374.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.250919|61558903|0.88700000|6.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.250919|61558904|0.88700000|344.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.275514|61558905|0.88690000|27.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:11|0.500236|61558906|0.88710000|108.54000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:13|0.545953|61558907|0.88700000|281.28000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.593273|61558908|0.88670000|22.55000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.593273|61558909|0.88670000|27.45000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:18|0.045976|61558910|0.88670000|20.55000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:18|0.065762|61558911|0.88660000|69.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:18|0.507172|61558912|0.88670000|31.40000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.156434|61558913|0.88650000|90.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.278082|61558914|0.88640000|0.52000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.278082|61558915|0.88640000|111.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:20|0.356117|61558916|0.88640000|2480.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:24|0.862608|61558917|0.88650000|280.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:24|0.862608|61558918|0.88640000|656.05000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:27|0.936181|61558919|0.88720000|5.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:27|0.936181|61558920|0.88730000|33.95000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:28|0.329377|61558921|0.88680000|17.66000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:29|0.792484|61558922|0.88730000|4000.97000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:37|0.739247|61558923|0.88750000|5.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:37|0.739247|61558924|0.88750000|500.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:37|0.739247|61558925|0.88750000|46.60000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:43|0.065893|61558926|0.88720000|552.46000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:43|0.69299|61558927|0.88690000|374.50000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:43|0.69299|61558928|0.88690000|48.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:43|0.69299|61558929|0.88680000|22.69000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:43|0.69299|61558930|0.88680000|8484.71000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:44|0.218217|61558931|0.88720000|20.76000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:44|0.524935|61558932|0.88720000|0.87000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:46|0.56582|61558933|0.88730000|3.36000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:49|0.950841|61558934|0.88770000|4.50000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:51|0.274516|61558935|0.88790000|6.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:51|0.274516|61558936|0.88800000|14.55000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:55|0.43603|61558937|0.88750000|226.59000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:56|0.018223|61558938|0.88750000|23.41000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:56|0.684322|61558939|0.88730000|2346.62000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:58|0.796146|61558940|0.88690000|558.27000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:00|0.511662|61558941|0.88720000|77.34000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:00|0.52345|61558942|0.88720000|297.16000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:00|0.52345|61558943|0.88720000|278.69000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:01|0.083365|61558944|0.88740000|2307.77000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:01|0.083365|61558945|0.88740000|2907.91000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:01|0.083365|61558946|0.88740000|5426.52000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:01|0.151612|61558947|0.88740000|3600.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:02|0.177242|61558948|0.88720000|784.59000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:09|0.165352|61558949|0.88710000|17.66000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.313425|61558950|0.88790000|500.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.343615|61558951|0.88800000|485.45000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.343615|61558952|0.88800000|1718.31000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.06912|61558953|0.88780000|374.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:17|0.088276|61558954|0.88810000|53.84000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.376929|61558955|0.88810000|1291.34000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.381051|61558956|0.88810000|422.88000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.381051|61558957|0.88810000|823.44000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.384817|61558958|0.88820000|5.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.384817|61558959|0.88830000|25.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.384817|61558960|0.88830000|4121.82000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.405452|61558961|0.88840000|5.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.405452|61558962|0.88840000|170.23000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.408668|61558963|0.88830000|562.30000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.435012|61558964|0.88850000|45.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:18|0.435012|61558965|0.88850000|25.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.074585|61558966|0.88860000|65.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.074585|61558967|0.88860000|2302.10000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.080672|61558968|0.88860000|0.04000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.224634|61558969|0.88870000|6.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.6796|61558970|0.88880000|27.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.6796|61558971|0.88890000|48.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.6796|61558972|0.88910000|39.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.6796|61558973|0.88910000|1694.64000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.737837|61558974|0.88910000|400.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.808729|61558975|0.88930000|694.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.907401|61558976|0.88940000|1690.93000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.907401|61558977|0.88940000|4.97000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.134159|61558978|0.88940000|0.03000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.134159|61558979|0.88950000|25.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.134159|61558980|0.88960000|15.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.134159|61558981|0.88970000|312.25000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.999503|61558982|0.88980000|539.06000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.098719|61558983|0.88940000|312.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.692298|61558984|0.88920000|642.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.974948|61558985|0.88890000|170.23000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.974948|61558986|0.88880000|1675.49000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.274455|61558987|0.88870000|1316.92000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.274455|61558988|0.88870000|869.13000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.550418|61558989|0.88860000|1438.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.550437|61558990|0.88860000|696.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.728342|61558991|0.88890000|588.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.728342|61558992|0.88890000|1760.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.89084|61558993|0.88860000|1465.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.401227|61558994|0.88850000|3600.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.401227|61558995|0.88850000|5.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.737504|61558996|0.88860000|50.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.772342|61558997|0.88850000|863.80000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.70211|61558998|0.88850000|374.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.719764|61558999|0.88860000|20.73000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.792258|61559000|0.88860000|517.77000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559001|0.88910000|9000.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559002|0.88910000|1030.80000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559003|0.88920000|1244.48000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559004|0.88920000|2860.77000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559005|0.88920000|1134.90000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559006|0.88930000|1290.18000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:30|0.990986|61559007|0.88930000|728.03000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:32|0.762365|61559008|0.88850000|5.77000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:37|0.435269|61559009|0.88850000|2337.40000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.268837|61559010|0.88850000|0.02000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.268837|61559011|0.88850000|405.98000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:40|0.650358|61559012|0.88870000|4.78000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:42|0.471862|61559013|0.88840000|25.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:43|0.348106|61559014|0.88820000|6.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:43|0.348106|61559015|0.88820000|45.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:43|0.348106|61559016|0.88820000|2250.90000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:44|0.746614|61559017|0.88820000|1340.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:44|0.887617|61559018|0.88810000|230.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.501223|61559019|0.88820000|192.48000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.505216|61559020|0.88820000|182.02000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.50548|61559021|0.88830000|26.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.536909|61559022|0.88840000|170.20000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:48|0.345494|61559023|0.88860000|11.19000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.028673|61559024|0.88830000|2343.90000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.330672|61559025|0.88830000|0.08000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.330672|61559026|0.88820000|170.23000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.387299|61559027|0.88810000|0.11000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.79212|61559028|0.88820000|4.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:53|0.37264|61559029|0.88820000|8.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:53|0.384366|61559030|0.88820000|315.90000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:55|0.720362|61559031|0.88820000|0.07000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:55|0.720362|61559032|0.88820000|16.73000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:58|0.655961|61559033|0.88830000|64.38000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:01|0.603855|61559034|0.88820000|11.27000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:05|0.206547|61559035|0.88810000|10.09000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:06|0.235132|61559036|0.88810000|8.41000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:06|0.235132|61559037|0.88830000|391.59000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:09|0.804364|61559038|0.88830000|22.52000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:10|0.624053|61559039|0.88830000|28.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:11|0.045656|61559040|0.88830000|86.41000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:11|0.292176|61559041|0.88830000|6.17000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:14|0.654069|61559042|0.88780000|1521.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:15|0.52725|61559043|0.88800000|46.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:15|0.52725|61559044|0.88810000|237.42000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:16|0.785786|61559045|0.88780000|339.52000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:18|0.187741|61559046|0.88800000|1.13000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.12079|61559047|0.88840000|170.23000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.144479|61559048|0.88850000|2815.51000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:28|0.965107|61559049|0.88890000|53.79000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:29|0.984265|61559050|0.88880000|20.74000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:32|0.537663|61559051|0.88900000|5.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:32|0.537663|61559052|0.88910000|10.14000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.762276|61559053|0.88910000|26.34000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.860346|61559054|0.88880000|588.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.860346|61559055|0.88880000|374.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.860346|61559056|0.88880000|642.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:35|0.146725|61559057|0.88870000|10.09000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:37|0.169595|61559058|0.88900000|53.79000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:39|0.263383|61559059|0.88900000|26.34000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:42|0.724285|61559060|0.88900000|26.32000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:44|0.379061|61559061|0.88850000|2076.60000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:45|0.869644|61559062|0.88870000|11.20000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:50|0.083191|61559063|0.88880000|588.50000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:50|0.083191|61559064|0.88880000|213.66000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.146266|61559065|0.88860000|321.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.146266|61559066|0.88870000|148.94000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.615713|61559067|0.88850000|0.05000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.615713|61559068|0.88840000|11.05000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.299339|61559069|0.88830000|2343.98000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.299339|61559070|0.88830000|179.92000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:01|0.061197|61559071|0.88840000|1.12000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:02|0.452674|61559072|0.88830000|0.08000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:04|0.37186|61559073|0.88840000|588.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:04|0.37186|61559074|0.88840000|588.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:04|0.522|61559075|0.88860000|2329.09000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:05|0.414462|61559076|0.88880000|279.88000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:05|0.799405|61559077|0.88880000|2026.33000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:05|0.799405|61559078|0.88900000|473.67000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:11|0.33847|61559079|0.88900000|552.27000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:12|0.040806|61559080|0.88870000|10.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:12|0.345391|61559081|0.88900000|36.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:12|0.345391|61559082|0.88910000|34.01000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:14|0.409377|61559083|0.88910000|429.51000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.363396|61559084|0.88910000|588.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:18|0.575761|61559085|0.88870000|2342.92000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:18|0.575761|61559086|0.88850000|80.01000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:19|0.463497|61559087|0.88830000|72.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:20|0.307885|61559088|0.88850000|588.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:20|0.475851|61559089|0.88870000|499.70000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.259921|61559090|0.88920000|509.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.497005|61559091|0.88930000|1656.11000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.344054|61559092|0.88950000|6.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.49341|61559093|0.88960000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.49341|61559094|0.88960000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.49341|61559095|0.88960000|747.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.503382|61559096|0.88960000|8069.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.214568|61559097|0.88970000|20.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.214568|61559098|0.88970000|226.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.273609|61559099|0.88970000|218.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.273725|61559100|0.88970000|143.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.363321|61559101|0.88980000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.939246|61559102|0.88940000|642.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:27|0.558852|61559103|0.88950000|9000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:28|0.529975|61559104|0.88980000|1672.45000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:28|0.529975|61559105|0.88980000|370.55000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.456416|61559106|0.89000000|1200.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.456416|61559107|0.89000000|1444.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.467524|61559108|0.89000000|4757.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.487113|61559109|0.89000000|6206.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.583429|61559110|0.89000000|17273.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.605397|61559111|0.89000000|4890.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.638601|61559112|0.89000000|36500.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.702976|61559113|0.89000000|500.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.704762|61559114|0.89000000|7423.24000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.714097|61559115|0.89000000|19005.06000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.714097|61559116|0.89000000|500.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.714097|61559117|0.89000000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.714097|61559118|0.89000000|587.01000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.821706|61559119|0.89020000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.562518|61559120|0.89020000|37.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.562518|61559121|0.89020000|2.25000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.562518|61559122|0.89020000|35.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.562518|61559123|0.89020000|760.78000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559124|0.89020000|891.07000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559125|0.89030000|685.66000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559126|0.89030000|2340.29000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559127|0.89030000|1461.78000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559128|0.89040000|0.52000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559129|0.89040000|10.48000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559130|0.89050000|11.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.571897|61559131|0.89050000|1066.63000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.618886|61559132|0.89040000|1461.78000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.618886|61559133|0.89050000|2533.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.618886|61559134|0.89050000|2472.65000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.671914|61559135|0.89020000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.797561|61559136|0.89050000|6467.80000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.886589|61559137|0.89010000|211.73000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.973785|61559138|0.89040000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.973785|61559139|0.89040000|9000.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.973785|61559140|0.89050000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.973785|61559141|0.89060000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.986551|61559142|0.89010000|2339.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.066643|61559143|0.89010000|170.23000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.075446|61559144|0.89000000|170.23000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.125236|61559145|0.88990000|707.76000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.133914|61559146|0.89030000|3025.90000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.134776|61559147|0.88990000|924.25000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.144973|61559148|0.88990000|707.76000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.146679|61559149|0.89040000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.146679|61559150|0.89040000|1880.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.79516|61559151|0.88960000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.897029|61559152|0.88950000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.940665|61559153|0.88950000|2858.40000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.117293|61559154|0.88940000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.117293|61559155|0.88940000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.181588|61559156|0.88930000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.181588|61559157|0.88930000|20.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.206277|61559158|0.88930000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.236718|61559159|0.88920000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.292091|61559160|0.88910000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.292091|61559161|0.88910000|45.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.292091|61559162|0.88910000|2248.45000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.292091|61559163|0.88910000|999.95000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.344705|61559164|0.88910000|0.05000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.356228|61559165|0.88900000|1932.49000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.390029|61559166|0.88900000|1667.51000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.390029|61559167|0.88900000|65.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.390029|61559168|0.88900000|2342.40000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.440195|61559169|0.88890000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.440195|61559170|0.88890000|1700.72000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.440195|61559171|0.88890000|84.98000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.495751|61559172|0.88890000|0.02000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.508712|61559173|0.88880000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.508712|61559174|0.88880000|105.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.526753|61559175|0.88880000|1713.02000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.526753|61559176|0.88870000|1886.98000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.664929|61559177|0.88870000|500.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.705805|61559178|0.88880000|1166.90000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.705805|61559179|0.88880000|397.11000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.705887|61559180|0.88870000|1213.02000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.902225|61559181|0.88870000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.902225|61559182|0.88890000|944.90000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.915758|61559183|0.88860000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.915758|61559184|0.88860000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.15441|61559185|0.88850000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.15441|61559186|0.88850000|25.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.276486|61559187|0.88850000|2106.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.31828|61559188|0.88850000|5500.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.357895|61559189|0.88850000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.46077|61559190|0.88850000|514.05000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.485625|61559191|0.88850000|603.73000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.561942|61559192|0.88850000|286.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.561942|61559193|0.88850000|1117.70000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.565984|61559194|0.88840000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.565984|61559195|0.88840000|7658.75000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.604087|61559196|0.88840000|1404.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.746581|61559197|0.88840000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.746581|61559198|0.88840000|4.99000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.746581|61559199|0.88830000|24.55000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.802153|61559200|0.88860000|44.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:35|0.174414|61559201|0.88880000|43.97000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:35|0.478245|61559202|0.88880000|2300.27000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.302033|61559203|0.88840000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.816752|61559204|0.88830000|3575.45000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.816752|61559205|0.88830000|25.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.816752|61559206|0.88830000|2344.15000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.026039|61559207|0.88840000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.147007|61559208|0.88840000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.147007|61559209|0.88840000|588.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.57889|61559210|0.88880000|2215.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.735231|61559211|0.88850000|374.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.735231|61559212|0.88840000|8251.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.788134|61559213|0.88820000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.788134|61559214|0.88820000|48.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.968071|61559215|0.88820000|802.38000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.006627|61559216|0.88810000|3190.36000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.006778|61559217|0.88810000|409.64000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.006778|61559218|0.88810000|45.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.006778|61559219|0.88810000|69.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.023829|61559220|0.88800000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.023829|61559221|0.88800000|65.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.023829|61559222|0.88800000|90.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.371398|61559223|0.88790000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.371398|61559224|0.88790000|85.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.371398|61559225|0.88790000|111.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.409503|61559226|0.88780000|105.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.456746|61559227|0.88770000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.651749|61559228|0.88750000|25.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.832836|61559229|0.88750000|504.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.852051|61559230|0.88750000|1096.90000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:39|0.002247|61559231|0.88750000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.126388|61559232|0.88740000|2346.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.440681|61559233|0.88740000|0.02000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.440681|61559234|0.88740000|64.98000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.576863|61559235|0.88740000|0.02000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.576863|61559236|0.88740000|47.55000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.588827|61559237|0.88740000|17.45000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.599361|61559238|0.88730000|85.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.599361|61559239|0.88730000|37.45000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.608206|61559240|0.88730000|47.55000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.638945|61559241|0.88720000|105.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.638945|61559242|0.88720000|105.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.801379|61559243|0.88710000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.90718|61559244|0.88710000|107.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.923716|61559245|0.88710000|1297.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.016448|61559246|0.88750000|500.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.070389|61559247|0.88760000|910.58000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.08443|61559248|0.88760000|2981.29000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.08474|61559249|0.88760000|2108.13000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.50912|61559250|0.88730000|126.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.099351|61559251|0.88700000|2347.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:43|0.912588|61559252|0.88770000|5.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.657318|61559253|0.88720000|969.37000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.764228|61559254|0.88700000|0.08000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.764228|61559255|0.88690000|25.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.764228|61559256|0.88690000|24.92000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.769284|61559257|0.88690000|0.08000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.857459|61559258|0.88690000|136.95000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:47|0.707196|61559259|0.88710000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:48|0.694415|61559260|0.88740000|1790.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:49|0.46285|61559261|0.88750000|202.59000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:49|0.46285|61559262|0.88750000|5.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:50|0.732105|61559263|0.88750000|374.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:51|0.569418|61559264|0.88780000|26.36000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:53|0.537083|61559265|0.88800000|0.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:53|0.618373|61559266|0.88800000|20.75000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:54|0.811946|61559267|0.88820000|170.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:55|0.225906|61559268|0.88860000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:55|0.225906|61559269|0.88860000|14.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:55|0.256551|61559270|0.88850000|2094.10000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:55|0.394596|61559271|0.88870000|20.63000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:56|0.016677|61559272|0.88870000|4.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:56|0.016677|61559273|0.88870000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:57|0.473297|61559274|0.88830000|225.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.452743|61559275|0.88890000|400.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.452743|61559276|0.88890000|704.74000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:01|0.199954|61559277|0.88880000|100.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:01|0.228437|61559278|0.88880000|273.90000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:01|0.228437|61559279|0.88880000|400.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.337548|61559280|0.88870000|32.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.342018|61559281|0.88860000|1670.54000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:05|0.225277|61559282|0.88940000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:05|0.225277|61559283|0.88940000|212.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:05|0.875502|61559284|0.88950000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:06|0.451235|61559285|0.88960000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:06|0.916724|61559286|0.88950000|428.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:06|0.957956|61559287|0.88950000|224.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:07|0.174557|61559288|0.88970000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:08|0.875528|61559289|0.88990000|1112.26000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:09|0.101042|61559290|0.88950000|224.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:11|0.878303|61559291|0.88890000|2342.40000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:11|0.878303|61559292|0.88890000|4256.10000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:11|0.882361|61559293|0.88890000|4743.90000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:11|0.902233|61559294|0.88900000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:12|0.37094|61559295|0.88940000|19.41000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:12|0.401078|61559296|0.88940000|2322.99000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559297|0.88950000|481.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559298|0.88950000|9000.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559299|0.88950000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559300|0.88960000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559301|0.88960000|9000.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559302|0.88960000|1167.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559303|0.88970000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559304|0.88970000|4114.84000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559305|0.88980000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559306|0.88980000|2060.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559307|0.88990000|172.74000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559308|0.88990000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559309|0.88990000|4114.84000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559310|0.89000000|16.25000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559311|0.89000000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559312|0.89000000|100.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559313|0.89000000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559314|0.89000000|2762.84000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559315|0.89000000|2961.12000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559316|0.89010000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559317|0.89010000|3600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559318|0.89010000|2975.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559319|0.89010000|4114.84000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559320|0.89010000|1546.11000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559321|0.89010000|137.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.859392|61559322|0.89020000|3441.89000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.153805|61559323|0.88980000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.635956|61559324|0.88980000|56.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:15|0.272213|61559325|0.88960000|351.95000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.412476|61559326|0.88900000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.50983|61559327|0.88910000|2250.98000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.50983|61559328|0.88930000|92.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.569857|61559329|0.88930000|396.92000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.593311|61559330|0.88930000|1608.13000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.631989|61559331|0.88930000|245.93000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.678143|61559332|0.88960000|400.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.678143|61559333|0.88960000|278.69000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:21|0.607181|61559334|0.89000000|2600.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.608323|61559335|0.89010000|481.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:23|0.492216|61559336|0.88970000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.256481|61559337|0.88970000|551.42000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.167735|61559338|0.88960000|170.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.170725|61559339|0.88960000|0.03000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.494219|61559340|0.88990000|55.91000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:27|0.585269|61559341|0.88950000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:27|0.856732|61559342|0.88940000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:30|0.423847|61559343|0.88970000|198.35000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.02206|61559344|0.89000000|428.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.413936|61559345|0.89010000|402.91000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.442313|61559346|0.89010000|1369.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.51352|61559347|0.89010000|568.81000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.57575|61559348|0.89020000|509.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.606961|61559349|0.89020000|1207.40000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:33|0.60984|61559350|0.88980000|510.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:36|0.215693|61559351|0.89010000|10.08000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.414173|61559352|0.88990000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.520421|61559353|0.89010000|2331.27000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.520421|61559354|0.89010000|492.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.533853|61559355|0.89010000|1197.68000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.770735|61559356|0.89040000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.770735|61559357|0.89040000|1674.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.84035|61559358|0.89040000|0.06000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.882959|61559359|0.89050000|378.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.158231|61559360|0.89050000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.251989|61559361|0.89060000|45.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.251989|61559362|0.89060000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522051|61559363|0.89070000|70.65000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522051|61559364|0.89070000|31.96000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522051|61559365|0.89070000|34.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522051|61559366|0.89070000|22.64000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522051|61559367|0.89070000|24.98000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.551934|61559368|0.89050000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.551934|61559369|0.89050000|9000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.634471|61559370|0.89040000|400.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.634471|61559371|0.89040000|9000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.820853|61559372|0.89070000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.820853|61559373|0.89070000|107.41000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.935867|61559374|0.89070000|229.39000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.167242|61559375|0.89020000|2339.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.211849|61559376|0.89030000|1404.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.302116|61559377|0.89020000|0.04000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.311355|61559378|0.89060000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.477215|61559379|0.89050000|2890.29000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559380|0.89080000|57.24000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559381|0.89080000|32.46000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559382|0.89080000|5.95000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559383|0.89090000|5.25000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559384|0.89090000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.782574|61559385|0.89090000|170.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.05917|61559386|0.89100000|6.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.081505|61559387|0.89110000|32.42000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.081505|61559388|0.89110000|27.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.081505|61559389|0.89110000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.20389|61559390|0.89120000|1.14000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.20389|61559391|0.89120000|11.57000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.20389|61559392|0.89120000|48.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.20389|61559393|0.89120000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.20389|61559394|0.89120000|75.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.709917|61559395|0.89130000|33.29000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.709917|61559396|0.89130000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.709917|61559397|0.89130000|75.53000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.881112|61559398|0.89110000|126.88000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.744911|61559399|0.89060000|9000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.488837|61559400|0.89030000|170.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.738402|61559401|0.89070000|38.80000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:46|0.300832|61559402|0.89070000|1989.40000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:46|0.425501|61559403|0.89070000|4.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:46|0.429089|61559404|0.89070000|291.98000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:46|0.599101|61559405|0.89050000|400.01000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.134341|61559406|0.89080000|170.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.978268|61559407|0.89120000|142.80000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.041386|61559408|0.89120000|0.04000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.041386|61559409|0.89130000|49.96000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.053365|61559410|0.89080000|38.80000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.126366|61559411|0.89130000|250.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.203104|61559412|0.89130000|3224.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.220236|61559413|0.89130000|0.01000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.220236|61559414|0.89140000|40.41000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.220236|61559415|0.89140000|1063.98000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.227291|61559416|0.89150000|0.52000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.227291|61559417|0.89150000|87.24000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.227291|61559418|0.89150000|56.89000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.227291|61559419|0.89150000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.603076|61559420|0.89160000|0.58000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.603076|61559421|0.89160000|34.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.603076|61559422|0.89160000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.647331|61559423|0.89170000|2.25000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.647331|61559424|0.89170000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.776179|61559425|0.89150000|10.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.776179|61559426|0.89180000|35.04000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.776179|61559427|0.89180000|180.46000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.989953|61559428|0.89180000|3419.54000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.989953|61559429|0.89180000|45.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.989953|61559430|0.89180000|24.96000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.022128|61559431|0.89180000|0.04000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.022128|61559432|0.89190000|9.61000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.022128|61559433|0.89190000|1445.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.053665|61559434|0.89190000|65.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.053665|61559435|0.89190000|45.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.091282|61559436|0.89200000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.446158|61559437|0.89200000|450.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.446158|61559438|0.89200000|4.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.446158|61559439|0.89200000|85.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.446158|61559440|0.89200000|65.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.248915|61559441|0.89190000|11.08000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.272047|61559442|0.89210000|33.33000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.272047|61559443|0.89210000|24.97000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.298729|61559444|0.89210000|0.03000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.343547|61559445|0.89220000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.440289|61559446|0.89230000|48.70000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.697341|61559447|0.89240000|36.42000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.697341|61559448|0.89240000|44.30000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.697341|61559449|0.89240000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.697341|61559450|0.89240000|75.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.735188|61559451|0.89260000|0.52000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.735188|61559452|0.89260000|33.78000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.735188|61559453|0.89260000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.735188|61559454|0.89260000|100.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.760404|61559455|0.89270000|7.08000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.760404|61559456|0.89270000|57.14000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.785288|61559457|0.89250000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.817528|61559458|0.89270000|50.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.855534|61559459|0.89230000|1294.55000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.00357|61559460|0.89220000|2334.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.616073|61559461|0.89230000|749.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.218693|61559462|0.89250000|1206.06000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.468099|61559463|0.89220000|9000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.468119|61559464|0.89280000|87.11000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.468119|61559465|0.89280000|21.34000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.478943|61559466|0.89280000|1.94000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.478943|61559467|0.89280000|75.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.478943|61559468|0.89280000|85.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.601113|61559469|0.89290000|34.09000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.601113|61559470|0.89290000|47.94000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.601113|61559471|0.89290000|57.36000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559472|0.89300000|34.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559473|0.89300000|34.07000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559474|0.89300000|4.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559475|0.89300000|5.75000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559476|0.89300000|57.29000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559477|0.89300000|105.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559478|0.89310000|232.07000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559479|0.89320000|68.84000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559480|0.89340000|1.14000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.623876|61559481|0.89340000|46.06000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.890229|61559482|0.89340000|683.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.935858|61559483|0.89350000|224.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.947776|61559484|0.89350000|219.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559485|0.89350000|240.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559486|0.89350000|0.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559487|0.89360000|6.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559488|0.89370000|0.52000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559489|0.89370000|36.89000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559490|0.89370000|32.46000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559491|0.89370000|10.44000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559492|0.89370000|25.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559493|0.89390000|34.72000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559494|0.89390000|34.73000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559495|0.89390000|20.72000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.030984|61559496|0.89390000|53.09000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.352779|61559497|0.89370000|1169.40000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.146256|61559498|0.89400000|4.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.146256|61559499|0.89400000|34.72000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.146256|61559500|0.89400000|198.78000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.295077|61559501|0.89380000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.295077|61559502|0.89370000|3600.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.295077|61559503|0.89360000|267.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.295077|61559504|0.89350000|328.30000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.608998|61559505|0.89370000|267.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.662369|61559506|0.89370000|526.99000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.668022|61559507|0.89370000|404.97000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.668022|61559508|0.89370000|29.22000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.691775|61559509|0.89370000|373.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.695695|61559510|0.89370000|799.08000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.023965|61559511|0.89350000|1956.85000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.60393|61559512|0.89330000|154.35000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.983403|61559513|0.89320000|258.50000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.175041|61559514|0.89320000|0.01000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.219954|61559515|0.89290000|6000.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.255137|61559516|0.89290000|1423.80000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.298875|61559517|0.89290000|1055.12000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.327797|61559518|0.89280000|2332.40000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.380766|61559519|0.89290000|2336.99000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.592968|61559520|0.89290000|38.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.629351|61559521|0.89290000|742.12000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:02|0.347649|61559522|0.89310000|2238.39000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.840696|61559523|0.89290000|3.82000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.962835|61559524|0.89290000|2858.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.497557|61559525|0.89290000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.68771|61559526|0.89280000|0.03000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.68771|61559527|0.89250000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.68771|61559528|0.89250000|575.24000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.779119|61559529|0.89230000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.022254|61559530|0.89210000|25.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.022254|61559531|0.89210000|269.90000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.14573|61559532|0.89220000|1646.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.442424|61559533|0.89220000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.442424|61559534|0.89220000|1423.80000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.477697|61559535|0.89220000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.477697|61559536|0.89220000|1423.80000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.478131|61559537|0.89210000|0.06000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.478131|61559538|0.89210000|325.94000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.539686|61559539|0.89230000|26.16000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.608712|61559540|0.89240000|178.55000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.181336|61559541|0.89290000|170.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.563772|61559542|0.89260000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.675897|61559543|0.89230000|264.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.864319|61559544|0.89240000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.014379|61559545|0.89250000|481.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.112057|61559546|0.89240000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.220063|61559547|0.89240000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.860324|61559548|0.89250000|970.81000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.135304|61559549|0.89230000|0.09000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.149836|61559550|0.89210000|664.05000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.161415|61559551|0.89200000|45.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.161415|61559552|0.89200000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.308882|61559553|0.89200000|2334.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.541865|61559554|0.89210000|2106.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.945172|61559555|0.89260000|53.44000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:13|0.137021|61559556|0.89220000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:13|0.473503|61559557|0.89240000|108.06000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:13|0.653372|61559558|0.89240000|640.94000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:13|0.960548|61559559|0.89260000|500.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.20378|61559560|0.89280000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.20378|61559561|0.89280000|400.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.355209|61559562|0.89270000|9000.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.355209|61559563|0.89270000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.412784|61559564|0.89260000|2601.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.419857|61559565|0.89260000|6398.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.419857|61559566|0.89260000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.977916|61559567|0.89220000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.713944|61559568|0.89260000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.836401|61559569|0.89210000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.836401|61559570|0.89210000|8999.97000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.704089|61559571|0.89210000|1000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.978902|61559572|0.89220000|81.04000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.4937|61559573|0.89220000|481.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.516566|61559574|0.89200000|0.02000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.692298|61559575|0.89190000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.401411|61559576|0.89180000|25.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.680776|61559577|0.89180000|1.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.809785|61559578|0.89170000|45.91000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.904369|61559579|0.89170000|4.09000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.904369|61559580|0.89170000|2335.31000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:23|0.383401|61559581|0.89180000|1185.51000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.92431|61559582|0.89140000|1011.47000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.999318|61559583|0.89180000|9.94000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:26|0.624228|61559584|0.89240000|113.93000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.349527|61559585|0.89240000|225.47000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.353891|61559586|0.89240000|482.30000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.442179|61559587|0.89270000|134.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.90024|61559588|0.89290000|11.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.692813|61559589|0.89260000|71.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.95508|61559590|0.89250000|2332.90000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.955459|61559591|0.89250000|0.06000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.493226|61559592|0.89300000|10.06000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:35|0.208785|61559593|0.89300000|9926.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:35|0.219308|61559594|0.89300000|1585.46000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:35|0.219308|61559595|0.89300000|1000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.135079|61559596|0.89310000|26.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.360666|61559597|0.89320000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.360666|61559598|0.89330000|25.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.411341|61559599|0.89340000|25.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.411341|61559600|0.89350000|45.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.411341|61559601|0.89350000|50.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.411341|61559602|0.89350000|214.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.411358|61559603|0.89350000|222.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.501014|61559604|0.89350000|563.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.501014|61559605|0.89350000|2800.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.719795|61559606|0.89370000|16.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.719795|61559607|0.89380000|2339.07000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.719795|61559608|0.89380000|584.93000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.002543|61559609|0.89380000|0.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.002543|61559610|0.89380000|263.96000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.072405|61559611|0.89380000|2337.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.306436|61559612|0.89370000|400.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.306436|61559613|0.89360000|1098.10000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.306436|61559614|0.89350000|1881.27000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.483172|61559615|0.89400000|50.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.256705|61559616|0.89400000|751.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.442229|61559617|0.89400000|0.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.442229|61559618|0.89410000|86.99000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.442229|61559619|0.89410000|11.57000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.442229|61559620|0.89410000|56.74000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.561222|61559621|0.89420000|45.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.810031|61559622|0.89420000|0.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.963129|61559623|0.89440000|11.32000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.963129|61559624|0.89440000|36.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.963129|61559625|0.89440000|22.55000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.963129|61559626|0.89440000|22.69000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.197587|61559627|0.89440000|16.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.586075|61559628|0.89450000|56.72000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.803106|61559629|0.89450000|50.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.500964|61559630|0.89460000|79.05000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.500964|61559631|0.89460000|39.68000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.500964|61559632|0.89460000|2.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.820059|61559633|0.89470000|8.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.820059|61559634|0.89470000|29.35000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.998164|61559635|0.89450000|10.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.773298|61559636|0.89430000|189.90000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.952422|61559637|0.89420000|535.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.670215|61559638|0.89450000|1072.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.692764|61559639|0.89470000|11.18000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.930446|61559640|0.89430000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.056501|61559641|0.89390000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.056501|61559642|0.89390000|190.05000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.262588|61559643|0.89380000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.935767|61559644|0.89430000|170.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.233728|61559645|0.89400000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.43585|61559646|0.89420000|856.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.43585|61559647|0.89420000|535.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.69671|61559648|0.89390000|11180.77000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:49|0.84798|61559649|0.89370000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.1851|61559650|0.89480000|0.52000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.1851|61559651|0.89480000|49.48000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.219973|61559652|0.89460000|61.54000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559653|0.89480000|18.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559654|0.89490000|37.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559655|0.89490000|8.88000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559656|0.89490000|10.43000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559657|0.89500000|3544.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559658|0.89500000|100.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559659|0.89500000|6.34000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444037|61559660|0.89500000|3.98000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444848|61559661|0.89500000|0.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559662|0.89510000|9.58000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559663|0.89510000|70.31000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559664|0.89510000|34.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559665|0.89510000|34.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559666|0.89520000|56.96000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559667|0.89520000|31.80000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559668|0.89530000|5.95000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559669|0.89530000|32.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559670|0.89540000|86.86000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559671|0.89550000|50.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559672|0.89560000|32.26000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559673|0.89570000|1.14000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559674|0.89570000|11.51000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559675|0.89570000|20.59000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.444859|61559676|0.89570000|252.34000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.454074|61559677|0.89570000|95.06000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.97772|61559678|0.89580000|40.21000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.97772|61559679|0.89580000|33.12000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.97772|61559680|0.89580000|2927.47000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.09376|61559681|0.89580000|768.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.102798|61559682|0.89580000|5000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.134594|61559683|0.89580000|60.92000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559684|0.89590000|0.52000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559685|0.89600000|56.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559686|0.89600000|34.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559687|0.89600000|4.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559688|0.89600000|340.46000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.215336|61559689|0.89610000|2.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.446605|61559690|0.89620000|1735.06000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.447539|61559691|0.89620000|159.61000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.537299|61559692|0.89630000|189.83000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.537299|61559693|0.89640000|34.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.537299|61559694|0.89650000|795.74000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.858725|61559695|0.89650000|55.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.858725|61559696|0.89650000|189.76000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.901671|61559697|0.89670000|98.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.434474|61559698|0.89670000|1559.45000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.4451|61559699|0.89670000|559.52000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.446265|61559700|0.89670000|1382.74000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.446265|61559701|0.89670000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980497|61559702|0.89680000|86.73000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980497|61559703|0.89680000|2.89000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980497|61559704|0.89680000|680.70000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980497|61559705|0.89680000|36.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980497|61559706|0.89680000|806.94000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.995143|61559707|0.89680000|2793.06000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.154586|61559708|0.89690000|44.08000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.154586|61559709|0.89690000|3600.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.334038|61559710|0.89690000|333.65000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.334038|61559711|0.89700000|4.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.334038|61559712|0.89700000|2.78000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.455373|61559713|0.89650000|189.51000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.515286|61559714|0.89640000|372.79000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.584906|61559715|0.89660000|150.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.68768|61559716|0.89640000|830.15000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.76593|61559717|0.89660000|555.21000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.776283|61559718|0.89640000|11435.64000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.89792|61559719|0.89660000|8294.79000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.283342|61559720|0.89680000|415.73000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.3891|61559721|0.89670000|2858.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.42542|61559722|0.89660000|407.42000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.435266|61559723|0.89650000|246.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.53893|61559724|0.89650000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.615017|61559725|0.89640000|26.15000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.65996|61559726|0.89620000|1.12000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.68804|61559727|0.89640000|8973.85000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.796444|61559728|0.89630000|189.54000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.80223|61559729|0.89620000|398.15000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.836756|61559730|0.89650000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.999886|61559731|0.89660000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.093257|61559732|0.89610000|2323.85000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.126768|61559733|0.89600000|2323.33000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.148237|61559734|0.89610000|2858.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.148237|61559735|0.89650000|8292.68000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.17064|61559736|0.89590000|391.28000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.303202|61559737|0.89610000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.303202|61559738|0.89620000|2152.66000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.382524|61559739|0.89560000|154.30000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.457911|61559740|0.89580000|699.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.629557|61559741|0.89640000|50.07000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.683473|61559742|0.89630000|502.96000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.726519|61559743|0.89580000|702.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.984668|61559744|0.89640000|234.81000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.224337|61559745|0.89610000|288.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.358559|61559746|0.89620000|50.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.180877|61559747|0.89600000|1207.90000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.929252|61559748|0.89610000|439.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.415735|61559749|0.89640000|790.86000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.424694|61559750|0.89650000|1565.38000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.424694|61559751|0.89650000|2201.95000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.67983|61559752|0.89620000|8554.61000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.701827|61559753|0.89620000|445.30000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.387683|61559754|0.89630000|5.55000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.395975|61559755|0.89630000|1.34000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.458282|61559756|0.89600000|2323.59000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.759771|61559757|0.89580000|623.71000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.106462|61559758|0.89540000|12.43000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.514603|61559759|0.89510000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.550302|61559760|0.89500000|22.35000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.550302|61559761|0.89500000|24.95000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.888642|61559762|0.89500000|0.05000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.888642|61559763|0.89480000|45.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.888642|61559764|0.89480000|1199.27000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.957324|61559765|0.89470000|65.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.292701|61559766|0.89470000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.910727|61559767|0.89480000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.980013|61559768|0.89490000|267.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.027373|61559769|0.89500000|267.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.027373|61559770|0.89500000|190.06000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559771|0.89540000|856.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559772|0.89550000|435.09000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559773|0.89550000|720.78000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559774|0.89560000|2885.79000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559775|0.89560000|2831.71000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559776|0.89570000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559777|0.89570000|28357.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559778|0.89580000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559779|0.89580000|2178.13000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559780|0.89580000|2945.78000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559781|0.89580000|2989.69000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.43968|61559782|0.89580000|2340.13000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.718176|61559783|0.89530000|428.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.741573|61559784|0.89540000|166.18000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.741573|61559785|0.89510000|11008.05000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.26081|61559786|0.89560000|500.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.308473|61559787|0.89580000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.728435|61559788|0.89590000|2182.78000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.108391|61559789|0.89620000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.344049|61559790|0.89580000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.396209|61559791|0.89560000|1534.21000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.679315|61559792|0.89590000|2000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.03538|61559793|0.89560000|840.11000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.042426|61559794|0.89560000|1849.59000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.062645|61559795|0.89550000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.78531|61559796|0.89530000|1649.82000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:16|0.506696|61559797|0.89550000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:16|0.709016|61559798|0.89540000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.218975|61559799|0.89510000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.418657|61559800|0.89500000|2106.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.465737|61559801|0.89500000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.652114|61559802|0.89500000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.652114|61559803|0.89520000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.652114|61559804|0.89520000|974.76000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.652114|61559805|0.89530000|389.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.652114|61559806|0.89530000|3558.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:18|0.055201|61559807|0.89500000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:18|0.316447|61559808|0.89540000|76.65000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.071326|61559809|0.89520000|339.07000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.081378|61559810|0.89520000|522.57000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.087444|61559811|0.89520000|382.18000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.092137|61559812|0.89520000|527.77000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.109017|61559813|0.89520000|564.17000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.123506|61559814|0.89520000|511.37000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.201153|61559815|0.89520000|246.88000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.519811|61559816|0.89540000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.661502|61559817|0.89520000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.877346|61559818|0.89510000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.157382|61559819|0.89500000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.425652|61559820|0.89490000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.500534|61559821|0.89480000|136.95000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.504721|61559822|0.89480000|447.37000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.507846|61559823|0.89480000|884.34000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.889755|61559824|0.89450000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.211777|61559825|0.89450000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.434837|61559826|0.89490000|4.39000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.72719|61559827|0.89490000|547.16000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:22|0.263421|61559828|0.89430000|9000.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:22|0.263421|61559829|0.89430000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:23|0.854953|61559830|0.89470000|169.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.765801|61559831|0.89420000|25.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.944444|61559832|0.89410000|170.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.947805|61559833|0.89410000|0.03000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.199634|61559834|0.89400000|45.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.199634|61559835|0.89400000|493.97000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.32199|61559836|0.89390000|65.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.415776|61559837|0.89390000|393.70000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.973672|61559838|0.89410000|1357.52000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:26|0.41088|61559839|0.89390000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.158011|61559840|0.89430000|106.41000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.163559|61559841|0.89430000|162.09000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.492699|61559842|0.89460000|1092.25000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.602786|61559843|0.89460000|720.18000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.646678|61559844|0.89460000|324.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.650969|61559845|0.89460000|0.03000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.675808|61559846|0.89480000|4.45000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.300536|61559847|0.89470000|170.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:29|0.503022|61559848|0.89470000|50.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.135618|61559849|0.89430000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.697771|61559850|0.89420000|289.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.22562|61559851|0.89400000|11.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.508199|61559852|0.89340000|6.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.508199|61559853|0.89340000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.911694|61559854|0.89330000|2106.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.911694|61559855|0.89330000|4231.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.188271|61559856|0.89400000|170.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.263096|61559857|0.89380000|182.24000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.614024|61559858|0.89350000|170.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.088938|61559859|0.89320000|25.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.15053|61559860|0.89310000|45.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.722174|61559861|0.89300000|69.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.722174|61559862|0.89300000|65.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.556092|61559863|0.89350000|2.19000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.881994|61559864|0.89350000|2125.40000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.955388|61559865|0.89350000|0.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:38|0.024205|61559866|0.89340000|322.06000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:38|0.996453|61559867|0.89360000|141.07000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.273811|61559868|0.89390000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.273811|61559869|0.89400000|849.27000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.075476|61559870|0.89420000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.3162|61559871|0.89440000|2119.44000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.3162|61559872|0.89440000|24.96000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.51751|61559873|0.89440000|0.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.583487|61559874|0.89450000|45.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.71147|61559875|0.89460000|65.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.769594|61559876|0.89450000|7000.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.863551|61559877|0.89420000|588.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.603104|61559878|0.89410000|6.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.614424|61559879|0.89430000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.80306|61559880|0.89440000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.377623|61559881|0.89480000|856.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.615224|61559882|0.89520000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.911399|61559883|0.89540000|25.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:50|0.629972|61559884|0.89500000|2326.70000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:50|0.823538|61559885|0.89510000|2235.89000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:51|0.973161|61559886|0.89540000|856.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:51|0.973161|61559887|0.89550000|45.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:52|0.018164|61559888|0.89560000|65.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.296871|61559889|0.89660000|9000.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.670718|61559890|0.89620000|993.75000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.867368|61559891|0.89610000|535.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.062059|61559892|0.89590000|170.23000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.062059|61559893|0.89580000|3600.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.062059|61559894|0.89580000|181.51000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.089835|61559895|0.89600000|1404.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.881966|61559896|0.89590000|588.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.881966|61559897|0.89590000|957.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.029046|61559898|0.89560000|82.17000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.346061|61559899|0.89560000|2242.97000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.346061|61559900|0.89560000|530.37000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:56|0.319878|61559901|0.89530000|170.23000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:56|0.319878|61559902|0.89530000|110.46000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:56|0.378879|61559903|0.89530000|535.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:56|0.883902|61559904|0.89520000|170.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.319089|61559905|0.89550000|3600.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.319089|61559906|0.89560000|2117.03000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.319089|61559907|0.89560000|1032.97000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.797167|61559908|0.89530000|389.62000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.548839|61559909|0.89590000|588.50000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.911867|61559910|0.89660000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.041797|61559911|0.89680000|45.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.278224|61559912|0.89680000|588.50000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.248988|61559913|0.89640000|30.73000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.314301|61559914|0.89640000|2292.08000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:01|0.478838|61559915|0.89610000|2323.85000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:01|0.577437|61559916|0.89580000|383.46000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:02|0.269855|61559917|0.89640000|170.23000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:02|0.341197|61559918|0.89640000|120.37000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:02|0.352073|61559919|0.89640000|9.40000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:02|0.591748|61559920|0.89640000|20.31000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559921|0.89580000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559922|0.89610000|9000.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559923|0.89620000|549.41000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559924|0.89620000|6592.55000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559925|0.89630000|588.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559926|0.89630000|400.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559927|0.89630000|9000.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559928|0.89640000|99.99000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559929|0.89650000|94.98000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559930|0.89650000|2450.83000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559931|0.89660000|3000.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559932|0.89660000|2774.95000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.292239|61559933|0.89670000|4148.88000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.347693|61559934|0.89580000|2494.34000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.486065|61559935|0.89570000|173.78000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.509297|61559936|0.89570000|2150.33000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.509297|61559937|0.89570000|170.23000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.616341|61559938|0.89610000|170.23000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.616341|61559939|0.89610000|535.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:03|0.871774|61559940|0.89610000|588.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:05|0.540548|61559941|0.89640000|588.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:05|0.570673|61559942|0.89640000|223.12000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:05|0.951669|61559943|0.89610000|170.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:05|0.95612|61559944|0.89610000|0.03000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:06|0.091596|61559945|0.89600000|166.60000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:06|0.098266|61559946|0.89600000|0.04000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:06|0.820147|61559947|0.89600000|3100.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:07|0.25069|61559948|0.89580000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:07|0.382654|61559949|0.89570000|442.92000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:07|0.396048|61559950|0.89570000|474.68000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:08|0.335043|61559951|0.89610000|1082.70000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:08|0.343891|61559952|0.89610000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:08|0.343891|61559953|0.89610000|670.99000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:08|0.351597|61559954|0.89610000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:09|0.265476|61559955|0.89610000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:09|0.864935|61559956|0.89600000|2324.10000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:09|0.96061|61559957|0.89610000|166.55000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:10|0.999041|61559958|0.89600000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:10|0.999041|61559959|0.89570000|222.99000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:11|0.004098|61559960|0.89570000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:11|0.386467|61559961|0.89540000|2263.90000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:11|0.633282|61559962|0.89540000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:12|0.384787|61559963|0.89510000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:12|0.518381|61559964|0.89510000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:12|0.756732|61559965|0.89500000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:13|0.25657|61559966|0.89560000|170.20000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:13|0.26165|61559967|0.89560000|0.03000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:13|0.26165|61559968|0.89590000|999.97000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:13|0.51461|61559969|0.89540000|588.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:13|0.867159|61559970|0.89500000|55.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:14|0.066661|61559971|0.89520000|25.85000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:14|0.382717|61559972|0.89510000|2233.39000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:14|0.382717|61559973|0.89510000|2326.41000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:14|0.382991|61559974|0.89510000|0.03000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:14|0.854659|61559975|0.89490000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:15|0.055776|61559976|0.89480000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:16|0.002697|61559977|0.89450000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:16|0.941405|61559978|0.89440000|865.80000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:17|0.475497|61559979|0.89480000|2048.90000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:19|0.357286|61559980|0.89450000|4.45000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.269421|61559981|0.89480000|0.07000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.269421|61559982|0.89490000|110.96000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.314168|61559983|0.89490000|1932.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.717373|61559984|0.89470000|292.38000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.878823|61559985|0.89490000|0.07000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:20|0.878823|61559986|0.89490000|248.90000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:21|0.070685|61559987|0.89480000|1109.51000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:21|0.127214|61559988|0.89480000|294.59000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:21|0.127214|61559989|0.89490000|390.53000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:21|0.151968|61559990|0.89470000|2941.76000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:22|0.873639|61559991|0.89490000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:22|0.873639|61559992|0.89490000|2043.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:24|0.140899|61559993|0.89480000|2430.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:25|0.087529|61559994|0.89490000|0.03000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:25|0.159728|61559995|0.89490000|11.19000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:25|0.755603|61559996|0.89480000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:26|0.026689|61559997|0.89510000|963.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:27|0.681504|61559998|0.89480000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:28|0.222547|61559999|0.89500000|588.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:28|0.432454|61560000|0.89520000|500.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:28|0.456751|61560001|0.89520000|1500.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:28|0.479155|61560002|0.89520000|43.90000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:28|0.507206|61560003|0.89520000|0.03000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:29|0.398246|61560004|0.89500000|14.99000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:30|0.275875|61560005|0.89470000|600.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:30|0.303778|61560006|0.89470000|516.83000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:30|0.991874|61560007|0.89520000|2041.29000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:31|0.722032|61560008|0.89530000|555.40000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:31|0.752437|61560009|0.89530000|0.06000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:32|0.163129|61560010|0.89580000|82.62000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:35|0.726545|61560011|0.89590000|490.92000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:35|0.858344|61560012|0.89610000|10.19000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:36|0.951352|61560013|0.89560000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:37|0.672986|61560014|0.89550000|2038.37000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:37|0.688165|61560015|0.89550000|286.70000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:40|0.432204|61560016|0.89610000|106.87000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:40|0.54422|61560017|0.89570000|42.21000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:40|0.917928|61560018|0.89550000|0.07000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:43|0.236203|61560019|0.89620000|588.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:43|0.252975|61560020|0.89630000|5.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:43|0.564642|61560021|0.89640000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:43|0.564642|61560022|0.89640000|2186.23000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:43|0.840021|61560023|0.89580000|160.80000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:44|0.647958|61560024|0.89660000|128.76000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:45|0.178499|61560025|0.89670000|1000.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:45|0.941231|61560026|0.89660000|2322.55000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:48|0.311842|61560027|0.89700000|1.11000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:48|0.460711|61560028|0.89700000|2.09000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:49|0.750325|61560029|0.89630000|68.16000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:50|0.272664|61560030|0.89650000|107.73000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:50|0.634015|61560031|0.89630000|42.38000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:51|0.378778|61560032|0.89600000|2324.10000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:51|0.880785|61560033|0.89600000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:51|0.880785|61560034|0.89570000|170.19000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:51|0.90855|61560035|0.89570000|170.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:51|0.924078|61560036|0.89570000|170.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:52|0.055397|61560037|0.89580000|975.67000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:52|0.107512|61560038|0.89570000|21.32000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:52|0.858054|61560039|0.89570000|637.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:54|0.586573|61560040|0.89610000|135.47000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:55|0.763368|61560041|0.89570000|0.02000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:55|0.763368|61560042|0.89550000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:55|0.763368|61560043|0.89550000|152.98000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:55|0.774051|61560044|0.89550000|0.02000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:57|0.280234|61560045|0.89570000|10.01000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:57|0.666046|61560046|0.89570000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:59|0.037336|61560047|0.89560000|12.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:18:59|0.039569|61560048|0.89560000|0.08000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.289921|61560049|0.89530000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.443192|61560050|0.89510000|25.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.443192|61560051|0.89510000|12.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.443212|61560052|0.89510000|0.08000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.476005|61560053|0.89500000|45.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.476005|61560054|0.89500000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.550659|61560055|0.89500000|458.98000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:00|0.738419|61560056|0.89510000|302.14000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:01|0.126366|61560057|0.89540000|163.18000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:05|0.987527|61560058|0.89600000|706.60000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:05|0.991094|61560059|0.89610000|3600.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:05|0.991094|61560060|0.89610000|5.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:06|0.060268|61560061|0.89590000|3600.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:06|0.074827|61560062|0.89590000|6106.60000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:08|0.146143|61560063|0.89570000|1.87000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:08|0.183004|61560064|0.89570000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.290497|61560065|0.89590000|202.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.603376|61560066|0.89590000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.868685|61560067|0.89630000|5.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.868685|61560068|0.89630000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.913624|61560069|0.89640000|15.01000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:10|0.923629|61560070|0.89640000|29.99000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:11|0.272992|61560071|0.89620000|694.93000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:11|0.717081|61560072|0.89570000|1891.29000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:11|0.725286|61560073|0.89610000|22.66000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:11|0.921919|61560074|0.89580000|1404.10000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:12|0.125804|61560075|0.89570000|909.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:12|0.51696|61560076|0.89550000|403.51000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:12|0.52756|61560077|0.89550000|2424.57000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:12|0.949482|61560078|0.89520000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.087523|61560079|0.89510000|170.23000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.087523|61560080|0.89510000|25.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.618185|61560081|0.89500000|585.94000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.618185|61560082|0.89500000|3600.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.618185|61560083|0.89490000|45.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.618185|61560084|0.89490000|862.61000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.641469|61560085|0.89490000|2737.39000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.641469|61560086|0.89490000|8999.91000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:13|0.679837|61560087|0.89480000|2.72000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:14|0.281066|61560088|0.89460000|6.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:14|0.572715|61560089|0.89450000|27.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:14|0.572715|61560090|0.89450000|170.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:14|0.57825|61560091|0.89450000|0.03000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:15|0.764562|61560092|0.89420000|22.55000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:15|0.764562|61560093|0.89420000|22.65000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.143158|61560094|0.89420000|0.04000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.143158|61560095|0.89410000|9.79000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.214401|61560096|0.89410000|15.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.215225|61560097|0.89410000|0.01000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.38823|61560098|0.89390000|50.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.38823|61560099|0.89390000|25.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.38823|61560100|0.89380000|50.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:16|0.38823|61560101|0.89380000|604.29000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:17|0.129143|61560102|0.89370000|75.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:17|0.129143|61560103|0.89370000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:17|0.129143|61560104|0.89360000|75.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:19|0.995262|61560105|0.89450000|27.95000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.253972|61560106|0.89470000|170.23000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.253972|61560107|0.89470000|1994.15000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.896685|61560108|0.89480000|9000.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.896685|61560109|0.89480000|2453.59000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.896685|61560110|0.89480000|634.03000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.896685|61560111|0.89470000|3600.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:21|0.896685|61560112|0.89460000|9.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:22|0.022126|61560113|0.89520000|170.23000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:22|0.932658|61560114|0.89550000|5.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:22|0.932658|61560115|0.89550000|6.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:23|0.394545|61560116|0.89560000|5.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:23|0.394545|61560117|0.89560000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:23|0.394545|61560118|0.89560000|20.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:23|0.394673|61560119|0.89560000|7.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:24|0.768168|61560120|0.89520000|2604.73000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:24|0.829594|61560121|0.89510000|1988.28000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:24|0.829594|61560122|0.89490000|2963.74000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:24|0.829594|61560123|0.89490000|665.94000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:25|0.197389|61560124|0.89530000|19.36000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:25|0.331057|61560125|0.89570000|48.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:25|0.331057|61560126|0.89570000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:28|0.595356|61560127|0.89570000|829.08000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:29|0.270374|61560128|0.89560000|27.70000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:29|0.357139|61560129|0.89550000|273.95000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:29|0.446353|61560130|0.89520000|588.50000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:30|0.666576|61560131|0.89540000|9.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:31|0.22677|61560132|0.89580000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:31|0.253736|61560133|0.89550000|3356.83000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:34|0.494336|61560134|0.89600000|50.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:34|0.494336|61560135|0.89620000|3600.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:34|0.494336|61560136|0.89620000|575.38000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:34|0.494336|61560137|0.89630000|12.72000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:34|0.494336|61560138|0.89630000|1313.83000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:36|0.546291|61560139|0.89590000|144.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:36|0.546291|61560140|0.89600000|9000.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:36|0.546291|61560141|0.89600000|1960.21000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:39|0.557235|61560142|0.89510000|12.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:40|0.128001|61560143|0.89530000|1114.15000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:40|0.302829|61560144|0.89540000|26.15000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:41|0.927097|61560145|0.89510000|0.08000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:41|0.927097|61560146|0.89490000|152.92000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:42|0.245636|61560147|0.89510000|588.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:42|0.542303|61560148|0.89540000|267.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:42|0.542303|61560149|0.89540000|232.50000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:43|0.186221|61560150|0.89540000|2.43000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:45|0.397881|61560151|0.89490000|1274.20000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:46|0.211281|61560152|0.89560000|2955.58000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:46|0.211281|61560153|0.89560000|634.97000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:46|0.290793|61560154|0.89560000|400.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:47|0.799173|61560155|0.89640000|53.36000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:49|0.796995|61560156|0.89650000|3.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:49|0.905564|61560157|0.89670000|25.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:49|0.905564|61560158|0.89680000|45.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:49|0.905564|61560159|0.89680000|657.05000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:49|0.905564|61560160|0.89680000|3600.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:50|0.248356|61560161|0.89690000|65.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:50|0.248356|61560162|0.89690000|61.19000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:51|0.870905|61560163|0.89640000|144.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:51|0.870905|61560164|0.89640000|967.68000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:54|0.709532|61560165|0.89580000|78.72000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:57|0.459911|61560166|0.89600000|3600.00000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:57|0.459911|61560167|0.89600000|1060.30000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:19:57|0.885852|61560168|0.89560000|5.00000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:20:00|0.257977|61560169|0.89520000|170.20000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:20:00|0.262636|61560170|0.89520000|0.03000000|2
1646058001|2022-02-28 14:20:01|2022-02-28 14:20:00|0.631627|61560171|0.89520000|2234.60000000|0
1646058001|2022-02-28 14:20:01|2022-02-28 14:20:00|0.631684|61560172|0.89520000|0.04000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:03|0.316754|61560173|0.89570000|170.23000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:03|0.316754|61560174|0.89580000|48.82000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:04|0.840629|61560175|0.89550000|3600.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:04|0.895557|61560176|0.89540000|170.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:04|0.897232|61560177|0.89540000|0.03000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:05|0.03195|61560178|0.89510000|133.52000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.096642|61560179|0.89500000|377.06000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.107361|61560180|0.89510000|296.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.107361|61560181|0.89500000|345.05000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.116491|61560182|0.89500000|1097.39000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.239686|61560183|0.89470000|3600.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.239686|61560184|0.89460000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.239686|61560185|0.89460000|6.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.239686|61560186|0.89460000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.239686|61560187|0.89460000|1299.94000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.376177|61560188|0.89470000|512.23000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:06|0.736334|61560189|0.89510000|2.60000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:08|0.099627|61560190|0.89450000|56.13000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:08|0.355857|61560191|0.89460000|1274.20000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:12|0.374905|61560192|0.89460000|86.67000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:13|0.459829|61560193|0.89430000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:13|0.512047|61560194|0.89420000|69.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:13|0.593458|61560195|0.89410000|50.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:14|0.009696|61560196|0.89400000|270.86000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:14|0.062669|61560197|0.89400000|1003.34000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:14|0.562571|61560198|0.89430000|48.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.387296|61560199|0.89420000|69.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.387365|61560200|0.89400000|90.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.554938|61560201|0.89390000|111.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.563846|61560202|0.89380000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.563846|61560203|0.89380000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:15|0.709124|61560204|0.89380000|428.52000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:16|0.432886|61560205|0.89400000|1563.55000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:18|0.175743|61560206|0.89370000|210.72000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:18|0.898325|61560207|0.89370000|478.31000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:20|0.852284|61560208|0.89360000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:20|0.880386|61560209|0.89350000|50.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:20|0.880386|61560210|0.89350000|440.72000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:23|0.124086|61560211|0.89380000|1000.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:23|0.195346|61560212|0.89400000|106.95000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:23|0.354648|61560213|0.89400000|889.85000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:23|0.354648|61560214|0.89410000|661.05000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:24|0.2983|61560215|0.89440000|170.20000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:26|0.128764|61560216|0.89450000|107.95000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:26|0.367263|61560217|0.89480000|83.77000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:27|0.469276|61560218|0.89500000|5.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:27|0.469276|61560219|0.89500000|5.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:27|0.469276|61560220|0.89500000|12.82000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:27|0.953911|61560221|0.89460000|6.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:28|0.329293|61560222|0.89520000|185.49000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:28|0.876923|61560223|0.89480000|588.50000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:30|0.421476|61560224|0.89450000|12.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:32|0.195024|61560225|0.89490000|4.46000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:32|0.813629|61560226|0.89450000|0.09000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:32|0.813629|61560227|0.89440000|27.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:32|0.813629|61560228|0.89430000|48.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:32|0.813629|61560229|0.89430000|54.98000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:33|0.945848|61560230|0.89510000|1.09000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:34|0.405627|61560231|0.89490000|107.97000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:36|0.451834|61560232|0.89490000|11.13000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:39|0.959941|61560233|0.89480000|588.50000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:43|0.833357|61560234|0.89440000|3012.30000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:43|0.988137|61560235|0.89470000|22.81000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:44|0.148604|61560236|0.89450000|321.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:44|0.69859|61560237|0.89460000|112.32000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:45|0.841261|61560238|0.89520000|25.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:45|0.949024|61560239|0.89530000|2548.34000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:46|0.242561|61560240|0.89540000|0.54000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:47|0.142447|61560241|0.89490000|55.84000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:50|0.193808|61560242|0.89510000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:50|0.26298|61560243|0.89540000|34.25000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.495858|61560244|0.89520000|190.02000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.495858|61560245|0.89520000|209.98000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.543915|61560246|0.89530000|562.30000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.715738|61560247|0.89540000|562.30000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.715738|61560248|0.89540000|2855.24000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.757268|61560249|0.89540000|562.30000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:51|0.827966|61560250|0.89550000|6.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.149825|61560251|0.89560000|27.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.149825|61560252|0.89570000|25.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.149825|61560253|0.89570000|421.50000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.149825|61560254|0.89570000|48.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560255|0.89580000|50.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560256|0.89580000|5.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560257|0.89580000|5.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560258|0.89590000|69.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560259|0.89600000|54.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560260|0.89600000|25.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560261|0.89600000|75.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560262|0.89610000|45.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560263|0.89610000|45.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560264|0.89620000|65.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.269245|61560265|0.89630000|272.28000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:52|0.340018|61560266|0.89560000|1.25000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:54|0.471867|61560267|0.89560000|232.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:55|0.842067|61560268|0.89580000|16.36000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:20:55|0.997558|61560269|0.89540000|3024.10000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:00|0.847611|61560270|0.89620000|73.38000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:00|0.915797|61560271|0.89620000|100.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:01|0.408654|61560272|0.89600000|20.57000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:02|0.304132|61560273|0.89610000|5.55000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:02|0.802554|61560274|0.89570000|16.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:02|0.802554|61560275|0.89560000|109.13000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:03|0.322542|61560276|0.89590000|3.03000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:04|0.014426|61560277|0.89540000|490.24000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:04|0.082139|61560278|0.89540000|2530.73000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:04|0.196836|61560279|0.89550000|9.74000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:04|0.196836|61560280|0.89550000|3600.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:04|0.196836|61560281|0.89560000|1.74000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:06|0.94426|61560282|0.89540000|99.39000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:08|0.145548|61560283|0.89530000|11.19000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:08|0.284256|61560284|0.89500000|170.23000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:08|0.284256|61560285|0.89500000|4.97000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:08|0.301818|61560286|0.89500000|0.03000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:08|0.928576|61560287|0.89520000|8.87000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.244413|61560288|0.89500000|535.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.244413|61560289|0.89500000|20.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.244811|61560290|0.89480000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.244811|61560291|0.89480000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.470057|61560292|0.89470000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:09|0.470057|61560293|0.89470000|19.21000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:11|0.93634|61560294|0.89470000|25.79000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:11|0.93634|61560295|0.89470000|189.89000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:11|0.951812|61560296|0.89460000|65.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:11|0.951812|61560297|0.89460000|6.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:11|0.951812|61560298|0.89460000|3600.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:12|0.042711|61560299|0.89450000|45.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:12|0.042711|61560300|0.89450000|27.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:12|0.546802|61560301|0.89490000|106.69000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:13|0.119342|61560302|0.89500000|137.51000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:13|0.286258|61560303|0.89540000|2130.46000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:13|0.43187|61560304|0.89540000|2624.87000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:13|0.557968|61560305|0.89540000|173.49000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:15|0.14586|61560306|0.89520000|128.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:15|0.396053|61560307|0.89540000|0.52000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.88083|61560308|0.89510000|109.42000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.936599|61560309|0.89470000|7879.87000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.949397|61560310|0.89460000|3600.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.949397|61560311|0.89450000|3600.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.949397|61560312|0.89450000|648.05000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.962836|61560313|0.89450000|988.09000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.962836|61560314|0.89450000|1721.58000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.97548|61560315|0.89450000|605.64000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:16|0.991311|61560316|0.89440000|562.40000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.013938|61560317|0.89440000|2268.56000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.013938|61560318|0.89440000|2792.96000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.013938|61560319|0.89430000|2605.47000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.015084|61560320|0.89430000|375.79000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.015084|61560321|0.89430000|154.02000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.015084|61560322|0.89430000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.015084|61560323|0.89430000|27.59000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.028434|61560324|0.89430000|1078.21000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.038332|61560325|0.89420000|562.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.081268|61560326|0.89420000|1175.99000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.090262|61560327|0.89420000|840.38000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.107018|61560328|0.89420000|1871.88000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.123775|61560329|0.89420000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.123775|61560330|0.89420000|464.38000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.141508|61560331|0.89420000|3660.48000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.162|61560332|0.89420000|193.66000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.169002|61560333|0.89410000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.169002|61560334|0.89410000|150.94000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.184476|61560335|0.89410000|722.55000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.228769|61560336|0.89400000|45.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.228769|61560337|0.89400000|368.27000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.236856|61560338|0.89390000|50.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.236856|61560339|0.89390000|6.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.236856|61560340|0.89390000|65.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.449658|61560341|0.89390000|12.89000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.991339|61560342|0.89380000|75.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.991339|61560343|0.89380000|27.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:17|0.991339|61560344|0.89380000|85.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:18|0.297619|61560345|0.89370000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:18|0.32361|61560346|0.89370000|12.30000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:18|0.957271|61560347|0.89360000|48.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:18|0.957271|61560348|0.89360000|105.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:18|0.957271|61560349|0.89360000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:19|0.055101|61560350|0.89350000|41.55000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:19|0.375512|61560351|0.89350000|27.40000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:19|0.503346|61560352|0.89350000|0.05000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:20|0.322347|61560353|0.89360000|535.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:22|0.116772|61560354|0.89370000|3.27000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:23|0.086903|61560355|0.89340000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:23|0.086903|61560356|0.89340000|90.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:23|0.086903|61560357|0.89340000|45.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.05946|61560358|0.89330000|65.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.05946|61560359|0.89330000|12.31000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.091222|61560360|0.89320000|111.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.091222|61560361|0.89320000|85.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.111724|61560362|0.89310000|910.30000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.111724|61560363|0.89300000|105.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.111724|61560364|0.89270000|34.21000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.111724|61560365|0.89270000|450.58000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.286451|61560366|0.89330000|6.99000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.793454|61560367|0.89320000|44.50000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:25|0.879643|61560368|0.89330000|170.20000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:26|0.197462|61560369|0.89350000|20.57000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:29|0.31411|61560370|0.89320000|107.73000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:29|0.745898|61560371|0.89320000|481.50000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:31|0.108886|61560372|0.89350000|364.78000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:31|0.108886|61560373|0.89350000|1589.92000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:31|0.394717|61560374|0.89350000|400.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:31|0.449417|61560375|0.89360000|9000.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:32|0.15542|61560376|0.89350000|535.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:32|0.649281|61560377|0.89370000|300.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:34|0.837409|61560378|0.89370000|16.73000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:34|0.837409|61560379|0.89380000|90.15000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:35|0.229926|61560380|0.89370000|966.78000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:37|0.727735|61560381|0.89390000|10.02000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:40|0.170502|61560382|0.89400000|100.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:40|0.924954|61560383|0.89340000|170.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:41|0.426601|61560384|0.89370000|1.30000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:45|0.251701|61560385|0.89360000|11.21000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:47|0.195683|61560386|0.89350000|20.61000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:47|0.964747|61560387|0.89360000|1.12000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:48|0.875015|61560388|0.89330000|340.87000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:49|0.918629|61560389|0.89330000|535.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:51|0.581198|61560390|0.89380000|4.46000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:55|0.181524|61560391|0.89370000|104.57000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:55|0.185627|61560392|0.89360000|240.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:55|0.749748|61560393|0.89370000|1677.74000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560394|0.89350000|2330.61000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560395|0.89330000|2925.82000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560396|0.89320000|2458.11000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560397|0.89310000|2238.39000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560398|0.89300000|3031.59000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560399|0.89300000|2458.11000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560400|0.89300000|11484.82000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560401|0.89300000|2970.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560402|0.89300000|5099.52000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560403|0.89290000|1215.28000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560404|0.89290000|1706.29000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560405|0.89290000|2796.37000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560406|0.89290000|2888.53000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560407|0.89290000|2765.11000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560408|0.89290000|2798.10000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560409|0.89280000|2458.11000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560410|0.89270000|2794.53000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560411|0.89270000|5830.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560412|0.89270000|368.20000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560413|0.89270000|147.92000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560414|0.89270000|8393.76000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560415|0.89270000|1535.98000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560416|0.89260000|2866.06000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560417|0.89250000|8061.45000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560418|0.89250000|8432.38000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560419|0.89240000|560.29000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560420|0.89240000|369.79000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560421|0.89230000|22173.69000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560422|0.89230000|2337.60000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560423|0.89220000|2290.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560424|0.89220000|2200.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560425|0.89220000|920.50000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560426|0.89220000|2333.21000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560427|0.89220000|8767.13000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560428|0.89210000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560429|0.89210000|5.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560430|0.89210000|5380.71000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560431|0.89200000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560432|0.89200000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560433|0.89200000|33622.71000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560434|0.89200000|591.67000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560435|0.89190000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560436|0.89180000|27990.50000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560437|0.89180000|45.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560438|0.89180000|45.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560439|0.89170000|1121.45000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560440|0.89170000|50.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560441|0.89170000|25.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560442|0.89170000|65.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560443|0.89170000|65.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560444|0.89170000|8530.21000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560445|0.89160000|75.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560446|0.89160000|85.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560447|0.89160000|85.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560448|0.89160000|8488.96000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560449|0.89160000|1472.81000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560450|0.89150000|50.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560451|0.89150000|500.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560452|0.89150000|739.58000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560453|0.89140000|100.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560454|0.89140000|105.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560455|0.89140000|105.00000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.715292|61560456|0.89140000|39433.51000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.756593|61560457|0.89310000|1320.34000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.760576|61560458|0.89310000|4679.66000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.792974|61560459|0.89270000|1118.14000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.805156|61560460|0.89310000|3600.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.821117|61560461|0.89290000|542.65000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.825639|61560462|0.89290000|1595.39000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.846232|61560463|0.89300000|3234.32000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.850215|61560464|0.89300000|818.11000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.883561|61560465|0.89290000|190.27000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.883561|61560466|0.89290000|363.55000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.88727|61560467|0.89290000|1874.84000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.887592|61560468|0.89280000|190.27000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.94331|61560469|0.89250000|278.69000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:57|0.964396|61560470|0.89250000|88.44000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.03554|61560471|0.89230000|412.71000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.048212|61560472|0.89230000|50.00000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.048398|61560473|0.89230000|127.84000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.048398|61560474|0.89240000|272.16000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.052582|61560475|0.89230000|404.46000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.052582|61560476|0.89240000|172.44000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.052582|61560477|0.89260000|2240.90000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.052582|61560478|0.89260000|1031.78000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.052582|61560479|0.89260000|3654.69000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.100971|61560480|0.89240000|165.39000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:21:58|0.173797|61560481|0.89260000|413.48000000|0
1646058125|2022-02-28 14:22:05|2022-02-28 14:22:02|0.157426|61560482|0.89230000|1665.54000000|2
1646058125|2022-02-28 14:22:05|2022-02-28 14:22:02|0.228765|61560483|0.89210000|440.05000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.302644|61560484|0.89210000|543.66000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.311866|61560485|0.89210000|425.02000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.332495|61560486|0.89210000|4591.27000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.491338|61560487|0.89190000|5.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.491338|61560488|0.89190000|378.92000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:02|0.503062|61560489|0.89190000|137.04000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.235922|61560490|0.89180000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.235922|61560491|0.89180000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.5453|61560492|0.89160000|2.69000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.605242|61560493|0.89200000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.704187|61560494|0.89200000|140.70000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:03|0.704187|61560495|0.89200000|153.82000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:05|0.645072|61560496|0.89210000|5.09000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:05|0.702595|61560497|0.89160000|1.22000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:05|0.849818|61560498|0.89190000|55.80000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:05|0.862395|61560499|0.89190000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:06|0.516763|61560500|0.89200000|1.44000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:07|0.66819|61560501|0.89190000|5.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:07|0.921709|61560502|0.89180000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:08|0.438079|61560503|0.89180000|535.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:09|0.159974|61560504|0.89200000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:11|0.203348|61560505|0.89200000|324.29000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:11|0.203348|61560506|0.89200000|114.53000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:13|0.906527|61560507|0.89190000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:15|0.153768|61560508|0.89160000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:15|0.195466|61560509|0.89150000|5.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:15|0.670045|61560510|0.89180000|277.81000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:15|0.841428|61560511|0.89170000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:18|0.139508|61560512|0.89140000|13.90000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:18|0.474225|61560513|0.89180000|2.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:20|0.426225|61560514|0.89140000|1673.47000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:20|0.426225|61560515|0.89140000|53.76000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560516|0.89110000|22.45000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560517|0.89110000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560518|0.89110000|5.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560519|0.89110000|12.34000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560520|0.89110000|9000.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560521|0.89110000|328.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560522|0.89100000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560523|0.89100000|50.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560524|0.89100000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560525|0.89100000|994.65000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560526|0.89090000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560527|0.89090000|1666.68000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560528|0.89090000|2373.75000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560529|0.89080000|75.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560530|0.89080000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560531|0.89080000|45.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560532|0.89080000|1829.64000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560533|0.89080000|2804.62000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560534|0.89080000|1000.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560535|0.89070000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560536|0.89070000|65.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560537|0.89070000|5.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560538|0.89070000|2850.53000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560539|0.89070000|3033.78000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560540|0.89070000|2890.58000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560541|0.89060000|100.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560542|0.89060000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560543|0.89060000|586.17000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560544|0.89060000|8409.90000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560545|0.89060000|5380.71000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560546|0.89060000|3006.67000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560547|0.89060000|85.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560548|0.89060000|25.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560549|0.89060000|2933.37000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560550|0.89060000|4755.47000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.267969|61560551|0.89060000|1032.53000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:21|0.30519|61560552|0.89100000|6560.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:22|0.126717|61560553|0.89060000|12.34000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:22|0.126717|61560554|0.89060000|8.88000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.039893|61560555|0.89080000|10.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.05612|61560556|0.89060000|1680.63000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.202144|61560557|0.89060000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.427458|61560558|0.89080000|149.74000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.486282|61560559|0.89100000|170.23000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.486282|61560560|0.89100000|229.77000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.495369|61560561|0.89100000|138.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.553717|61560562|0.89100000|146.74000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:23|0.7292|61560563|0.89120000|535.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:24|0.250871|61560564|0.89180000|20.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:25|0.489191|61560565|0.89200000|1.13000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:26|0.098656|61560566|0.89200000|108.23000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:26|0.403779|61560567|0.89200000|52.42000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.851411|61560568|0.89200000|2869.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.885073|61560569|0.89210000|5.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.885073|61560570|0.89220000|45.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.922923|61560571|0.89220000|7685.79000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.922923|61560572|0.89220000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.922923|61560573|0.89220000|5.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.970317|61560574|0.89230000|45.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:27|0.970317|61560575|0.89230000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:28|0.065368|61560576|0.89240000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:28|0.065368|61560577|0.89240000|45.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:28|0.065368|61560578|0.89250000|65.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:28|0.758814|61560579|0.89270000|10.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:30|0.112741|61560580|0.89260000|6.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:30|0.671669|61560581|0.89280000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:32|0.135419|61560582|0.89270000|400.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:32|0.432125|61560583|0.89280000|140.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:32|0.572076|61560584|0.89260000|277.46000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:33|0.070271|61560585|0.89260000|311.04000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:34|0.309232|61560586|0.89270000|274.84000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:34|0.420566|61560587|0.89270000|1035.99000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:35|0.660904|61560588|0.89280000|1591.60000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:35|0.666963|61560589|0.89280000|1093.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:35|0.666963|61560590|0.89280000|26.95000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:35|0.688665|61560591|0.89280000|0.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:37|0.075722|61560592|0.89270000|121.12000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:37|0.432106|61560593|0.89270000|827.76000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:38|0.047422|61560594|0.89290000|48.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:38|0.047422|61560595|0.89290000|15803.30000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.13418|61560596|0.89300000|1647.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.13418|61560597|0.89300000|69.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.179348|61560598|0.89310000|5669.77000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.215608|61560599|0.89310000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.220589|61560600|0.89310000|400.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.220687|61560601|0.89310000|2664.28000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.220687|61560602|0.89310000|90.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.220687|61560603|0.89310000|26.34000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.220944|61560604|0.89310000|426.13000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.232517|61560605|0.89310000|2425.84000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.232517|61560606|0.89310000|3039.31000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.232517|61560607|0.89310000|443.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.244495|61560608|0.89310000|2192.20000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.244637|61560609|0.89310000|373.44000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.511412|61560610|0.89320000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.548241|61560611|0.89310000|500.35000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.608074|61560612|0.89310000|131.17000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.638742|61560613|0.89310000|596.76000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.736211|61560614|0.89330000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.736211|61560615|0.89330000|111.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.736211|61560616|0.89350000|75.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.736211|61560617|0.89350000|1411.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.742482|61560618|0.89320000|578.52000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.746586|61560619|0.89350000|311.68000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.746586|61560620|0.89350000|378.32000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.804099|61560621|0.89320000|9.98000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.894376|61560622|0.89300000|303.74000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.902437|61560623|0.89300000|435.24000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.909715|61560624|0.89300000|527.57000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.928562|61560625|0.89300000|1228.28000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.928625|61560626|0.89300000|488.65000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.972545|61560627|0.89300000|3016.52000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:40|0.972545|61560628|0.89300000|170.23000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:41|0.43346|61560629|0.89300000|549.62000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:43|0.173147|61560630|0.89250000|124.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:43|0.173147|61560631|0.89250000|400.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:43|0.173147|61560632|0.89240000|602.33000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:43|0.262611|61560633|0.89270000|3.67000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:43|0.52802|61560634|0.89280000|20.63000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:46|0.200221|61560635|0.89300000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:46|0.37434|61560636|0.89270000|61.07000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:49|0.485544|61560637|0.89280000|108.11000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:49|0.91372|61560638|0.89270000|162.93000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:49|0.91372|61560639|0.89270000|224.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.550567|61560640|0.89250000|662.35000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.571392|61560641|0.89250000|1438.10000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.591373|61560642|0.89250000|4898.59000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.614353|61560643|0.89250000|3781.40000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.707389|61560644|0.89250000|10208.08000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.727211|61560645|0.89250000|1528.49000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.734756|61560646|0.89250000|376.11000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.74271|61560647|0.89250000|551.78000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.760599|61560648|0.89250000|4921.23000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.976265|61560649|0.89250000|1082.09000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.992397|61560650|0.89250000|551.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:50|0.99644|61560651|0.89250000|0.28000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:51|0.726145|61560652|0.89230000|20.63000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:52|0.261619|61560653|0.89250000|10.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:53|0.101011|61560654|0.89270000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:53|0.384122|61560655|0.89290000|4.43000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:54|0.841382|61560656|0.89300000|400.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:54|0.853263|61560657|0.89300000|1228.79000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:55|0.616141|61560658|0.89330000|20.63000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:55|0.930236|61560659|0.89330000|1710.80000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:55|0.941953|61560660|0.89310000|44.31000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:57|0.66682|61560661|0.89320000|223.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:57|0.92447|61560662|0.89310000|89.83000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:58|0.718802|61560663|0.89310000|321.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:58|0.795137|61560664|0.89310000|54.89000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:22:59|0.478555|61560665|0.89310000|7.47000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.017742|61560666|0.89310000|2885.70000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.026476|61560667|0.89310000|0.03000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.026943|61560668|0.89320000|2.13000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.026943|61560669|0.89320000|47.87000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.074526|61560670|0.89300000|6500.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.074526|61560671|0.89300000|280.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.074526|61560672|0.89300000|448.10000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:00|0.074526|61560673|0.89300000|3971.44000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:03|0.078272|61560674|0.89300000|92.42000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:03|0.452067|61560675|0.89300000|5907.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:03|0.790262|61560676|0.89290000|746.40000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:03|0.924662|61560677|0.89270000|2240.90000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:04|0.465252|61560678|0.89310000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:05|0.623256|61560679|0.89300000|7.89000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:05|0.626834|61560680|0.89270000|224.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:05|0.729896|61560681|0.89290000|49.93000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:05|0.751143|61560682|0.89250000|3.60000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:06|0.170022|61560683|0.89280000|3.36000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:06|0.893692|61560684|0.89280000|13.40000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:09|0.726684|61560685|0.89230000|219.49000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:11|0.227055|61560686|0.89240000|256.93000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560687|0.89280000|170.23000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560688|0.89280000|2747.51000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560689|0.89280000|9000.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560690|0.89280000|2460.24000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560691|0.89290000|166.04000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560692|0.89290000|3000.98000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560693|0.89290000|1017.92000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560694|0.89290000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560695|0.89300000|3592.11000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560696|0.89300000|5034.99000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560697|0.89300000|2892.20000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560698|0.89300000|1643.55000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560699|0.89300000|2801.35000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560700|0.89300000|2460.24000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560701|0.89310000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560702|0.89310000|5801.56000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560703|0.89320000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560704|0.89320000|143.81000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560705|0.89320000|2460.24000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560706|0.89330000|0.04000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560707|0.89330000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560708|0.89330000|3012.57000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560709|0.89330000|559.72000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560710|0.89340000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560711|0.89340000|584.78000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560712|0.89340000|2983.39000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560713|0.89340000|2973.12000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560714|0.89340000|8403.33000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560715|0.89340000|359.52000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560716|0.89340000|1000.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560717|0.89350000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560718|0.89350000|2797.17000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560719|0.89350000|902.13000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560720|0.89360000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560721|0.89360000|2220.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560722|0.89370000|5.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560723|0.89370000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560724|0.89370000|2955.61000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560725|0.89380000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560726|0.89380000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560727|0.89380000|575.24000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560728|0.89390000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560729|0.89390000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560730|0.89390000|45.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560731|0.89390000|5380.71000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560732|0.89400000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560733|0.89400000|2240.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560734|0.89410000|50.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560735|0.89410000|65.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560736|0.89410000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560737|0.89410000|500.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560738|0.89420000|4690.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560739|0.89420000|75.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560740|0.89420000|2701.54000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560741|0.89420000|85.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560742|0.89420000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560743|0.89420000|6.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560744|0.89420000|61508.18000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560745|0.89420000|1443.41000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560746|0.89430000|2834.07000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560747|0.89430000|2924.31000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560748|0.89430000|105.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560749|0.89430000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560750|0.89430000|27.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560751|0.89430000|2337.37000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560752|0.89430000|9057.71000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560753|0.89430000|2200.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560754|0.89440000|100.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560755|0.89440000|48.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560756|0.89440000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560757|0.89440000|2338.08000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560758|0.89440000|22173.69000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560759|0.89440000|719.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560760|0.89450000|1880.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560761|0.89450000|1168.66000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.564553|61560762|0.89460000|3976.41000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.608558|61560763|0.89310000|1711.11000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.612127|61560764|0.89320000|190.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.649289|61560765|0.89340000|6224.07000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.649365|61560766|0.89330000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.669342|61560767|0.89340000|3751.69000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.673312|61560768|0.89340000|7748.31000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.673366|61560769|0.89350000|1930.04000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.677032|61560770|0.89340000|112.21000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.677032|61560771|0.89350000|1519.05000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.684337|61560772|0.89330000|448.20000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.684337|61560773|0.89350000|190.39000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.68773|61560774|0.89330000|714.84000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.700051|61560775|0.89330000|303.06000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.719578|61560776|0.89350000|190.39000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.735133|61560777|0.89350000|8809.61000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.735133|61560778|0.89350000|77.72000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.762665|61560779|0.89370000|3600.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.762665|61560780|0.89370000|278.69000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.800285|61560781|0.89360000|1017.92000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.800285|61560782|0.89350000|3600.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:12|0.800285|61560783|0.89330000|6581.91000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:13|0.126813|61560784|0.89400000|219.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:13|0.180676|61560785|0.89390000|222.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:13|0.705199|61560786|0.89380000|180.92000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:13|0.705199|61560787|0.89380000|411.74000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:13|0.75454|61560788|0.89380000|177.30000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:18|0.477337|61560789|0.89400000|65.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:18|0.539001|61560790|0.89420000|105.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:18|0.579614|61560791|0.89410000|85.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:19|0.317843|61560792|0.89410000|3.35000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:20|0.545831|61560793|0.89410000|1016.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:20|0.569456|61560794|0.89400000|173.70000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:20|0.573947|61560795|0.89400000|0.06000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:22|0.600906|61560796|0.89390000|1970.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:24|0.24055|61560797|0.89430000|2944.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:24|0.24055|61560798|0.89440000|749.94000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:24|0.24055|61560799|0.89440000|250.06000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:24|0.921954|61560800|0.89380000|170.20000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:25|0.243184|61560801|0.89370000|170.20000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:25|0.999477|61560802|0.89360000|1274.20000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:26|0.311658|61560803|0.89360000|2728.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:27|0.094375|61560804|0.89380000|69.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:27|0.094375|61560805|0.89380000|400.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:27|0.094375|61560806|0.89390000|90.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:27|0.094375|61560807|0.89390000|1941.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:27|0.293878|61560808|0.89360000|642.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:28|0.004399|61560809|0.89380000|139.17000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:31|0.047083|61560810|0.89350000|190.14000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:35|0.717383|61560811|0.89300000|1034.81000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:35|0.762093|61560812|0.89310000|400.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:35|0.929928|61560813|0.89330000|1034.81000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:36|0.867728|61560814|0.89340000|1274.20000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:38|0.329628|61560815|0.89350000|750.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:38|0.338356|61560816|0.89350000|4.01000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:38|0.993075|61560817|0.89380000|25.90000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:40|0.3923|61560818|0.89390000|170.23000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:41|0.518245|61560819|0.89440000|5.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:52|0.147698|61560820|0.89370000|11.21000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:53|0.340529|61560821|0.89390000|1016.50000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:53|0.340529|61560822|0.89410000|647.22000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.11754|61560823|0.89440000|392.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.11754|61560824|0.89450000|3023.10000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.11754|61560825|0.89450000|9000.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.11754|61560826|0.89450000|1000.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.11754|61560827|0.89450000|2358.68000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.129891|61560828|0.89460000|9.45000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.271916|61560829|0.89460000|5.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.271916|61560830|0.89460000|6.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.32261|61560831|0.89460000|9000.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.352419|61560832|0.89470000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.352419|61560833|0.89470000|25.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.352419|61560834|0.89470000|27.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:57|0.422445|61560835|0.89460000|1456.01000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:58|0.415737|61560836|0.89440000|9000.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:58|0.415737|61560837|0.89440000|400.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:59|0.718477|61560838|0.89420000|166.88000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:23:59|0.841175|61560839|0.89420000|7.00000000|0
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:00|0.634035|61560840|0.89410000|403.51000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:00|0.634035|61560841|0.89410000|1675.97000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:00|0.685764|61560842|0.89400000|149.04000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:00|0.704695|61560843|0.89400000|14.50000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:00|0.704695|61560844|0.89400000|544.57000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:01|0.825646|61560845|0.89410000|392.00000000|2
1646058241|2022-02-28 14:24:01|2022-02-28 14:24:01|0.825646|61560846|0.89400000|27.79000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:02|0.07952|61560847|0.89390000|2238.39000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:02|0.605609|61560848|0.89430000|10.02000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:03|0.388403|61560849|0.89410000|1206.84000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:03|0.590502|61560850|0.89410000|1274.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:04|0.111003|61560851|0.89420000|5.43000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:06|0.02285|61560852|0.89390000|94.51000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:07|0.377571|61560853|0.89400000|27.97000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:08|0.667797|61560854|0.89440000|695.50000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:08|0.667797|61560855|0.89440000|1016.50000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:09|0.538757|61560856|0.89460000|10.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:09|0.538757|61560857|0.89460000|0.02000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:10|0.001188|61560858|0.89460000|10.48000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:10|0.301558|61560859|0.89410000|395.40000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:11|0.72789|61560860|0.89380000|34.79000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:11|0.72789|61560861|0.89380000|398.24000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:13|0.878361|61560862|0.89420000|695.50000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:13|0.878361|61560863|0.89430000|356.59000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:14|0.070231|61560864|0.89430000|5074.90000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:14|0.107991|61560865|0.89440000|4438.09000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:15|0.526172|61560866|0.89440000|1047.60000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:15|0.790904|61560867|0.89460000|1635.86000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:18|0.086961|61560868|0.89470000|8.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:18|0.086961|61560869|0.89460000|29.58000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:19|0.404742|61560870|0.89490000|25.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:19|0.404742|61560871|0.89490000|11.88000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:22|0.731538|61560872|0.89490000|1113.54000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:23|0.140912|61560873|0.89490000|589.72000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:23|0.947334|61560874|0.89480000|166.78000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:27|0.031467|61560875|0.89420000|2235.89000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:27|0.47617|61560876|0.89400000|26.15000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:27|0.612107|61560877|0.89400000|2238.39000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:28|0.315507|61560878|0.89440000|1016.50000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:28|0.578292|61560879|0.89420000|2328.78000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:28|0.678147|61560880|0.89410000|1274.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:30|0.400888|61560881|0.89480000|1703.98000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:31|0.412524|61560882|0.89440000|1882.82000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:31|0.417154|61560883|0.89440000|463.19000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:34|0.583768|61560884|0.89430000|2325.80000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:35|0.177156|61560885|0.89390000|1032.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:35|0.177156|61560886|0.89390000|1274.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:35|0.697247|61560887|0.89430000|102.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:38|0.667041|61560888|0.89390000|233.63000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:39|0.401729|61560889|0.89380000|104.38000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:41|0.422351|61560890|0.89350000|170.23000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:41|0.451532|61560891|0.89340000|27.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:41|0.607083|61560892|0.89330000|48.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:42|0.252543|61560893|0.89320000|5.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:42|0.252543|61560894|0.89320000|69.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:42|0.252543|61560895|0.89320000|5.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:43|0.030754|61560896|0.89310000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:43|0.030754|61560897|0.89310000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:44|0.153276|61560898|0.89300000|788.32000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:44|0.161823|61560899|0.89290000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:44|0.161823|61560900|0.89290000|1051.56000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:45|0.460095|61560901|0.89300000|50.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:46|0.148167|61560902|0.89280000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:46|0.208666|61560903|0.89270000|85.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:46|0.422264|61560904|0.89260000|50.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:47|0.219624|61560905|0.89240000|75.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:48|0.736041|61560906|0.89280000|106.87000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:50|0.094587|61560907|0.89260000|16.46000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:51|0.729291|61560908|0.89280000|7.86000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:54|0.173531|61560909|0.89270000|107.10000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:54|0.725282|61560910|0.89290000|4.47000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:54|0.769778|61560911|0.89300000|9.93000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.903299|61560912|0.89310000|107.08000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.99507|61560913|0.89280000|642.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.99507|61560914|0.89280000|9000.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.99507|61560915|0.89280000|3600.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.99507|61560916|0.89280000|448.16000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.99507|61560917|0.89280000|1038.94000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.999103|61560918|0.89280000|72.89000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:55|0.999733|61560919|0.89270000|9000.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.016659|61560920|0.89280000|112.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.022074|61560921|0.89270000|257.50000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.046646|61560922|0.89250000|6.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.046646|61560923|0.89250000|160.27000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.065833|61560924|0.89240000|2333.22000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.065833|61560925|0.89240000|27.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.065833|61560926|0.89240000|387.53000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.345545|61560927|0.89240000|642.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.345545|61560928|0.89250000|1568.55000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:56|0.480301|61560929|0.89260000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.032145|61560930|0.89220000|5.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.032145|61560931|0.89220000|48.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.158761|61560932|0.89210000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.158761|61560933|0.89210000|69.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.159114|61560934|0.89210000|1368.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.159114|61560935|0.89220000|53.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.159114|61560936|0.89220000|3467.41000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.171744|61560937|0.89200000|90.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.181233|61560938|0.89210000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.588207|61560939|0.89180000|111.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:24:58|0.588207|61560940|0.89170000|1159.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:00|0.585665|61560941|0.89210000|1.77000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:00|0.75436|61560942|0.89200000|642.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:00|0.828193|61560943|0.89200000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:00|0.899193|61560944|0.89210000|535.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:00|0.991463|61560945|0.89230000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:01|0.61555|61560946|0.89240000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:01|0.859165|61560947|0.89250000|1116.54000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:01|0.931976|61560948|0.89250000|157.60000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:01|0.931976|61560949|0.89250000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:01|0.973756|61560950|0.89260000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.072504|61560951|0.89260000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.178534|61560952|0.89260000|468.19000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.208236|61560953|0.89260000|806.01000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.267866|61560954|0.89220000|6782.24000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.294684|61560955|0.89210000|3036.84000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.60487|61560956|0.89230000|5.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:02|0.834783|61560957|0.89220000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:04|0.393289|61560958|0.89210000|400.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:04|0.448673|61560959|0.89230000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:07|0.507102|61560960|0.89220000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:07|0.659385|61560961|0.89220000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:07|0.852616|61560962|0.89220000|27.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:07|0.933248|61560963|0.89210000|48.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:09|0.125568|61560964|0.89240000|549.19000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:09|0.13869|61560965|0.89230000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:09|0.13869|61560966|0.89220000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:09|0.252148|61560967|0.89230000|349.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:09|0.91862|61560968|0.89260000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:11|0.170415|61560969|0.89220000|250.09000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:11|0.632275|61560970|0.89230000|1097.89000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:11|0.695096|61560971|0.89220000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:12|0.003155|61560972|0.89200000|69.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:13|0.419775|61560973|0.89180000|90.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:13|0.590184|61560974|0.89170000|111.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:13|0.805801|61560975|0.89140000|2276.04000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.237508|61560976|0.89190000|224.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.237508|61560977|0.89190000|144.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.237508|61560978|0.89200000|192.54000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.504935|61560979|0.89210000|53.01000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.534913|61560980|0.89220000|0.68000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.629355|61560981|0.89210000|1274.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:16|0.677992|61560982|0.89220000|22.30000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:18|0.35584|61560983|0.89150000|101.29000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:19|0.309883|61560984|0.89130000|25.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:19|0.309883|61560985|0.89130000|5.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:20|0.437088|61560986|0.89150000|10.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:20|0.60888|61560987|0.89160000|144.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:20|0.60888|61560988|0.89160000|1000.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:20|0.882936|61560989|0.89200000|562.40000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:20|0.981948|61560990|0.89200000|2242.18000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:21|0.153272|61560991|0.89240000|2828.25000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:21|0.195286|61560992|0.89240000|771.75000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:22|0.773479|61560993|0.89240000|9.33000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:23|0.44387|61560994|0.89180000|1591.30000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:23|0.452801|61560995|0.89180000|743.75000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:25|0.740296|61560996|0.89250000|5.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:25|0.810728|61560997|0.89260000|25.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:25|0.810728|61560998|0.89270000|170.23000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:25|0.810728|61560999|0.89270000|3600.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:25|0.810728|61561000|0.89270000|45.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:30|0.817448|61561001|0.89270000|34.69000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:30|0.828697|61561002|0.89270000|53.55000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:32|0.118636|61561003|0.89290000|5.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:32|0.243962|61561004|0.89300000|2572.60000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:32|0.489175|61561005|0.89310000|25.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:32|0.489175|61561006|0.89310000|25.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:34|0.138359|61561007|0.89280000|100.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:36|0.208995|61561008|0.89300000|2520.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:38|0.962135|61561009|0.89270000|6.71000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:39|0.661397|61561010|0.89310000|5.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:39|0.661397|61561011|0.89310000|41.81000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:40|0.92977|61561012|0.89280000|23.25000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.685305|61561013|0.89320000|5.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.728564|61561014|0.89330000|25.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.728564|61561015|0.89330000|6.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.766644|61561016|0.89340000|30.91000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.88514|61561017|0.89340000|14.09000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.88514|61561018|0.89340000|27.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:42|0.88514|61561019|0.89350000|8.91000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:43|0.006577|61561020|0.89350000|1632.83000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:43|0.006577|61561021|0.89350000|47.97000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:43|0.012147|61561022|0.89350000|0.03000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:43|0.652819|61561023|0.89310000|157.06000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:43|0.75235|61561024|0.89300000|170.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.057777|61561025|0.89320000|2850.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.151527|61561026|0.89300000|1933.29000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.16477|61561027|0.89300000|400.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.16477|61561028|0.89300000|3039.74000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.339524|61561029|0.89280000|918.31000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.388022|61561030|0.89270000|492.15000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.407266|61561031|0.89270000|375.29000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.418499|61561032|0.89270000|2732.56000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.418499|61561033|0.89270000|63.04000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.419048|61561034|0.89270000|36.96000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.429714|61561035|0.89260000|3107.80000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.532206|61561036|0.89280000|50.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.591966|61561037|0.89260000|492.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.591966|61561038|0.89250000|3600.00000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:44|0.925658|61561039|0.89280000|434.43000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:45|0.077187|61561040|0.89280000|2185.57000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:47|0.873956|61561041|0.89350000|137.42000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:47|0.874166|61561042|0.89350000|32.81000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:48|0.142941|61561043|0.89350000|1476.55000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:49|0.484754|61561044|0.89310000|1274.20000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:53|0.67203|61561045|0.89290000|170.20000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:54|0.308392|61561046|0.89280000|400.00000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:56|0.311524|61561047|0.89320000|2858.40000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:56|0.790391|61561048|0.89340000|100.23000000|0
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:59|0.733477|61561049|0.89290000|112.56000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:25:59|0.977837|61561050|0.89270000|3.93000000|2
1646058361|2022-02-28 14:26:01|2022-02-28 14:26:01|0.330714|61561051|0.89250000|6.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:02|0.648035|61561052|0.89290000|20.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:02|0.648035|61561053|0.89290000|327.54000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.159362|61561054|0.89260000|20.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.403285|61561055|0.89230000|1677.32000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.403285|61561056|0.89230000|5.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.597411|61561057|0.89210000|25.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.996941|61561058|0.89200000|5.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:04|0.996941|61561059|0.89200000|45.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:06|0.673675|61561060|0.89190000|25.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:08|0.684613|61561061|0.89180000|111.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:08|0.684613|61561062|0.89170000|239.86000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:08|0.856148|61561063|0.89200000|588.50000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:12|0.159969|61561064|0.89250000|219.40000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:13|0.986006|61561065|0.89200000|9.98000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:14|0.361812|61561066|0.89200000|230.07000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:16|0.08349|61561067|0.89200000|126.95000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:17|0.150707|61561068|0.89190000|20.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:21|0.018196|61561069|0.89210000|400.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:21|0.018196|61561070|0.89200000|1289.88000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:24|0.066488|61561071|0.89240000|2.26000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:24|0.436195|61561072|0.89230000|560.35000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:26|0.546753|61561073|0.89170000|476.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:31|0.13452|61561074|0.89240000|53.53000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:32|0.052368|61561075|0.89250000|2197.76000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:36|0.792157|61561076|0.89240000|181.53000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:38|0.688279|61561077|0.89180000|389.87000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:47|0.059096|61561078|0.89150000|59.45000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:49|0.300554|61561079|0.89170000|22.53000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:50|0.201333|61561080|0.89210000|22.30000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:52|0.557944|61561081|0.89230000|223.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:52|0.61288|61561082|0.89230000|136.04000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:53|0.594499|61561083|0.89200000|244.93000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:56|0.125347|61561084|0.89170000|1679.06000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:56|0.125347|61561085|0.89170000|224.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:56|0.125347|61561086|0.89170000|224.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:56|0.961758|61561087|0.89180000|53.53000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:58|0.265486|61561088|0.89150000|190.57000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:58|0.921043|61561089|0.89160000|274.66000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.487632|61561090|0.89190000|1424.33000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.491145|61561091|0.89210000|400.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.880451|61561092|0.89210000|532.23000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:00|0.102917|61561093|0.89240000|2059.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:01|0.312612|61561094|0.89250000|53.56000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:02|0.535439|61561095|0.89230000|642.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:03|0.086335|61561096|0.89220000|40.98000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:03|0.943554|61561097|0.89260000|47.49000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:04|0.4699|61561098|0.89250000|108.17000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:04|0.815037|61561099|0.89260000|3.69000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.74444|61561100|0.89270000|170.20000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.784754|61561101|0.89260000|55.88000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.234994|61561102|0.89290000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.76116|61561103|0.89310000|25.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.76116|61561104|0.89310000|1674.26000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.76116|61561105|0.89310000|8999.94000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.761186|61561106|0.89310000|0.06000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.911772|61561107|0.89320000|45.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.911772|61561108|0.89320000|6.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.911772|61561109|0.89320000|2022.91000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:10|0.278698|61561110|0.89340000|283.50000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:10|0.713629|61561111|0.89340000|100.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:11|0.822728|61561112|0.89340000|53.53000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:12|0.653667|61561113|0.89320000|1070.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:12|0.763896|61561114|0.89340000|6.95000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.455853|61561115|0.89310000|60.01000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.780654|61561116|0.89340000|10.05000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.784993|61561117|0.89310000|421.49000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.92057|61561118|0.89290000|2331.91000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:15|0.065413|61561119|0.89310000|73.37000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:17|0.310183|61561120|0.89250000|2332.96000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:18|0.696633|61561121|0.89240000|10.05000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:18|0.912855|61561122|0.89220000|2240.90000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.479269|61561123|0.89200000|66.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.764346|61561124|0.89230000|2.42000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.779029|61561125|0.89200000|5.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.779029|61561126|0.89200000|5.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.779029|61561127|0.89200000|500.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.79876|61561128|0.89190000|25.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.79876|61561129|0.89190000|3992.50000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.79876|61561130|0.89190000|303.09000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.838224|61561131|0.89180000|25.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.853749|61561132|0.89170000|45.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.853749|61561133|0.89170000|45.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.853749|61561134|0.89170000|6.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.989722|61561135|0.89160000|65.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:19|0.989722|61561136|0.89160000|65.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.154316|61561137|0.89150000|85.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.154316|61561138|0.89150000|27.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.154316|61561139|0.89150000|2335.83000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.154316|61561140|0.89150000|8769.82000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.314887|61561141|0.89140000|85.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.314887|61561142|0.89140000|48.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.314887|61561143|0.89140000|170.23000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.314887|61561144|0.89140000|1692.53000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:20|0.314887|61561145|0.89140000|3600.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:23|0.765085|61561146|0.89180000|4.42000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.161515|61561147|0.89180000|3.29000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.3016|61561148|0.89180000|1062.29000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.7642|61561149|0.89200000|2846.10000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.92614|61561150|0.89200000|642.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.933816|61561151|0.89210000|50.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.597597|61561152|0.89250000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:27|0.605668|61561153|0.89260000|91.21000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.698922|61561154|0.89270000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.698922|61561155|0.89280000|25.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.142719|61561156|0.89250000|352.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.146798|61561157|0.89250000|236.50000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.193757|61561158|0.89230000|129.45000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.207378|61561159|0.89220000|146.70000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.221917|61561160|0.89220000|7.22000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.452719|61561161|0.89210000|500.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.484733|61561162|0.89200000|379.78000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.484733|61561163|0.89200000|3599.92000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.740085|61561164|0.89190000|6.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.693095|61561165|0.89230000|190.64000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.799408|61561166|0.89250000|2802.90000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:34|0.381266|61561167|0.89260000|15.38000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.049322|61561168|0.89290000|111.82000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.13705|61561169|0.89260000|2317.58000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.747802|61561170|0.89250000|352.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.747802|61561171|0.89250000|2333.22000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.747802|61561172|0.89250000|1304.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.769846|61561173|0.89250000|3600.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.897783|61561174|0.89220000|50.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.011565|61561175|0.89220000|1224.20000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.305757|61561176|0.89200000|3141.52000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.308981|61561177|0.89200000|393.08000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.383589|61561178|0.89190000|1274.20000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:39|0.07289|61561179|0.89240000|1016.50000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:39|0.07289|61561180|0.89250000|3600.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:39|0.07289|61561181|0.89260000|3600.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:39|0.07289|61561182|0.89260000|1155.63000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.954989|61561183|0.89310000|27.48000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.519385|61561184|0.89320000|653.50000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.573116|61561185|0.89320000|871.54000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.573971|61561186|0.89320000|175.79000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.907058|61561187|0.89330000|2858.40000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.257843|61561188|0.89340000|45.97000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.257843|61561189|0.89340000|24.93000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.339937|61561190|0.89340000|0.07000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.503056|61561191|0.89350000|25.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.503056|61561192|0.89350000|1640.25000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.503056|61561193|0.89350000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.503056|61561194|0.89350000|2050.65000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.551124|61561195|0.89350000|218.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.576543|61561196|0.89350000|3304.01000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.691547|61561197|0.89350000|130.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.011056|61561198|0.89310000|500.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.260884|61561199|0.89310000|1.49000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.666504|61561200|0.89290000|500.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.676004|61561201|0.89290000|1831.90000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.79684|61561202|0.89290000|0.01000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.582217|61561203|0.89260000|668.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:50|0.565455|61561204|0.89270000|107.04000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:50|0.631457|61561205|0.89260000|1664.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:50|0.63149|61561206|0.89260000|0.09000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:51|0.289404|61561207|0.89280000|47.95000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.237358|61561208|0.89250000|44.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.772949|61561209|0.89230000|6.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.875731|61561210|0.89220000|27.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:54|0.671382|61561211|0.89260000|1.10000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.125867|61561212|0.89290000|2032.67000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:59|0.014304|61561213|0.89250000|30.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:00|0.840029|61561214|0.89270000|26.20000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:01|0.354613|61561215|0.89280000|171.08000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:01|0.855508|61561216|0.89230000|6.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:03|0.241297|61561217|0.89270000|53.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:03|0.501223|61561218|0.89240000|6.95000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:03|0.966184|61561219|0.89230000|6.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:03|0.993313|61561220|0.89210000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.003873|61561221|0.89220000|1456.70000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.003893|61561222|0.89220000|877.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.022065|61561223|0.89220000|27.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.070291|61561224|0.89200000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.105724|61561225|0.89200000|420.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.134933|61561226|0.89200000|48.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:04|0.773881|61561227|0.89190000|69.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:06|0.392261|61561228|0.89250000|1121.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.317935|61561229|0.89300000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.317935|61561230|0.89320000|170.23000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.317935|61561231|0.89320000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.317935|61561232|0.89330000|285.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.317935|61561233|0.89330000|1165.27000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.642957|61561234|0.89330000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:07|0.642957|61561235|0.89330000|62.08000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:08|0.652246|61561236|0.89340000|25.94000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.551356|61561237|0.89320000|1016.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.551356|61561238|0.89330000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.551356|61561239|0.89330000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.565207|61561240|0.89340000|39.06000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.565207|61561241|0.89340000|1680.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.565207|61561242|0.89340000|479.84000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:09|0.58391|61561243|0.89340000|107.19000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:10|0.346864|61561244|0.89290000|204.82000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:11|0.167313|61561245|0.89300000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:11|0.582003|61561246|0.89280000|2196.10000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:11|0.716616|61561247|0.89280000|1403.90000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:11|0.780917|61561248|0.89270000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:11|0.780917|61561249|0.89270000|2332.60000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.110626|61561250|0.89330000|1256.94000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.121459|61561251|0.89340000|2245.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.44552|61561252|0.89340000|680.41000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.453157|61561253|0.89340000|87.06000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.453157|61561254|0.89340000|1316.04000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.684653|61561255|0.89340000|368.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.773339|61561256|0.89340000|0.07000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.773339|61561257|0.89350000|1188.73000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.786911|61561258|0.89350000|2411.27000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.841495|61561259|0.89360000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.841495|61561260|0.89360000|2411.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.85845|61561261|0.89360000|1188.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:13|0.944474|61561262|0.89350000|6110.21000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:15|0.340682|61561263|0.89300000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:16|0.875429|61561264|0.89300000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:16|0.940586|61561265|0.89320000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:16|0.940586|61561266|0.89330000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:16|0.979314|61561267|0.89330000|301.60000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.402544|61561268|0.89340000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.402544|61561269|0.89350000|85.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.402544|61561270|0.89370000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.402544|61561271|0.89370000|105.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.402544|61561272|0.89370000|1191.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.584591|61561273|0.89380000|30.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.584591|61561274|0.89380000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.584591|61561275|0.89380000|1688.23000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.584603|61561276|0.89380000|0.01000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:17|0.832266|61561277|0.89390000|150.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:18|0.106486|61561278|0.89390000|219.62000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:18|0.896097|61561279|0.89350000|170.23000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:19|0.379246|61561280|0.89340000|10.08000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:19|0.716899|61561281|0.89380000|0.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:20|0.565974|61561282|0.89330000|1299.41000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:20|0.584654|61561283|0.89320000|1226.06000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:20|0.699115|61561284|0.89290000|2240.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:20|0.699115|61561285|0.89320000|1891.70000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:20|0.849024|61561286|0.89310000|531.64000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:22|0.428557|61561287|0.89390000|1682.41000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.178542|61561288|0.89400000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.194082|61561289|0.89410000|30.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.194082|61561290|0.89410000|500.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.350999|61561291|0.89430000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.350999|61561292|0.89430000|6.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.500225|61561293|0.89440000|27.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.500225|61561294|0.89450000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.500225|61561295|0.89450000|48.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:23|0.932892|61561296|0.89430000|6756.94000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:24|0.26861|61561297|0.89440000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:24|0.26861|61561298|0.89440000|2454.77000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:25|0.469192|61561299|0.89440000|4.85000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:25|0.480972|61561300|0.89440000|815.28000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:25|0.647594|61561301|0.89420000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:25|0.969736|61561302|0.89410000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:26|0.001787|61561303|0.89410000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:26|0.167724|61561304|0.89400000|640.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:26|0.196695|61561305|0.89400000|376.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:26|0.196695|61561306|0.89400000|2235.80000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:26|0.600323|61561307|0.89360000|190.11000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:27|0.130036|61561308|0.89340000|12.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:27|0.17274|61561309|0.89350000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:28|0.154706|61561310|0.89380000|170.23000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:28|0.154706|61561311|0.89390000|928.14000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:28|0.683654|61561312|0.89380000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:29|0.195234|61561313|0.89380000|201.94000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:29|0.411516|61561314|0.89420000|190.26000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:29|0.411516|61561315|0.89440000|309.73000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:29|0.719531|61561316|0.89450000|10.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:29|0.719531|61561317|0.89480000|1710.10000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:30|0.501536|61561318|0.89420000|1078.46000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.087638|61561319|0.89440000|27.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.087638|61561320|0.89450000|23.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.131097|61561321|0.89450000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.131097|61561322|0.89470000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.131097|61561323|0.89470000|69.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.19626|61561324|0.89480000|0.03000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.19626|61561325|0.89480000|90.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.254112|61561326|0.89470000|1016.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.254112|61561327|0.89480000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.310563|61561328|0.89490000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.310563|61561329|0.89490000|111.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.310563|61561330|0.89490000|1647.12000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.310563|61561331|0.89490000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.310563|61561332|0.89500000|15330.58000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.390592|61561333|0.89480000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.547894|61561334|0.89480000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.783021|61561335|0.89500000|6079.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.873357|61561336|0.89500000|3145.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.964624|61561337|0.89500000|27053.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:31|0.987647|61561338|0.89500000|297.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.040975|61561339|0.89500000|11187.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.048025|61561340|0.89500000|14755.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.090249|61561341|0.89500000|2438.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.158974|61561342|0.89500000|7872.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.210153|61561343|0.89500000|13786.60000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.262893|61561344|0.89500000|3252.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.284485|61561345|0.89500000|16583.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.36218|61561346|0.89500000|2425.77000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.636351|61561347|0.89500000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.69415|61561348|0.89500000|324.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.772648|61561349|0.89500000|5952.32000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.772665|61561350|0.89500000|3428.10000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.772665|61561351|0.89500000|495.24000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.772665|61561352|0.89500000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:32|0.772665|61561353|0.89500000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561354|0.89480000|189.87000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561355|0.89480000|907.88000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561356|0.89470000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561357|0.89470000|278.69000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561358|0.89460000|170.23000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.040517|61561359|0.89460000|733.99000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:33|0.513999|61561360|0.89450000|1000.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:34|0.181885|61561361|0.89480000|4905.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:34|0.430437|61561362|0.89500000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:35|0.482244|61561363|0.89430000|111.26000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:35|0.592528|61561364|0.89420000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:35|0.592528|61561365|0.89440000|2429.09000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:36|0.102909|61561366|0.89400000|107.06000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:36|0.507835|61561367|0.89440000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.336133|61561368|0.89450000|25.92000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.40075|61561369|0.89410000|2235.80000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.42622|61561370|0.89390000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.42622|61561371|0.89390000|6000.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.9343|61561372|0.89360000|2858.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:37|0.984393|61561373|0.89390000|69.04000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.294425|61561374|0.89350000|625.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.298611|61561375|0.89350000|1500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.301243|61561376|0.89350000|1475.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.301243|61561377|0.89350000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.324221|61561378|0.89350000|1939.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.324221|61561379|0.89350000|918.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.341211|61561380|0.89350000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.349305|61561381|0.89350000|2075.70000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.588112|61561382|0.89330000|50.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:38|0.733373|61561383|0.89340000|716.94000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.509108|61561384|0.89350000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.537762|61561385|0.89350000|2269.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.567093|61561386|0.89350000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.586353|61561387|0.89350000|1681.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.621914|61561388|0.89350000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:39|0.653578|61561389|0.89350000|1177.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:41|0.309338|61561390|0.89380000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:41|0.557834|61561391|0.89390000|53.47000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:41|0.870279|61561392|0.89320000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:41|0.870279|61561393|0.89320000|759.54000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.039831|61561394|0.89320000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.525809|61561395|0.89320000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.525809|61561396|0.89310000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.525809|61561397|0.89310000|4266.76000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.541503|61561398|0.89300000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.541503|61561399|0.89300000|3272.92000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.557819|61561400|0.89290000|562.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.573525|61561401|0.89290000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561402|0.89280000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561403|0.89280000|50.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561404|0.89270000|65.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561405|0.89260000|85.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561406|0.89260000|75.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.720333|61561407|0.89250000|1077.07000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.772889|61561408|0.89240000|105.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.772889|61561409|0.89240000|100.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:42|0.772889|61561410|0.89240000|584.49000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:43|0.233445|61561411|0.89260000|2500.68000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:43|0.557942|61561412|0.89310000|170.23000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.106663|61561413|0.89320000|67.17000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.603629|61561414|0.89260000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.611109|61561415|0.89260000|1565.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.738861|61561416|0.89250000|6.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.738861|61561417|0.89240000|27.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:44|0.793863|61561418|0.89230000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:46|0.0624|61561419|0.89240000|170.23000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:46|0.067853|61561420|0.89250000|110.28000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:46|0.326729|61561421|0.89240000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:48|0.28219|61561422|0.89290000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:48|0.342327|61561423|0.89250000|10.63000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:49|0.273953|61561424|0.89240000|2858.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:49|0.454474|61561425|0.89240000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:50|0.213701|61561426|0.89310000|1312.29000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:50|0.227945|61561427|0.89300000|6541.75000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:50|0.385929|61561428|0.89300000|2458.25000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:50|0.935476|61561429|0.89290000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:50|0.974872|61561430|0.89290000|2858.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.300251|61561431|0.89240000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.430299|61561432|0.89240000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.430299|61561433|0.89240000|1252.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.430299|61561434|0.89240000|8638.07000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.460639|61561435|0.89230000|22.25000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.460639|61561436|0.89220000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.460639|61561437|0.89220000|48.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.460639|61561438|0.89210000|364.57000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.502608|61561439|0.89220000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:51|0.628866|61561440|0.89260000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:52|0.809387|61561441|0.89300000|170.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:53|0.955411|61561442|0.89250000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:54|0.323802|61561443|0.89300000|100.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:54|0.468766|61561444|0.89320000|2105.71000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:55|0.636565|61561445|0.89310000|22.23000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561446|0.89240000|170.23000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561447|0.89240000|9000.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561448|0.89220000|12.32000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561449|0.89220000|378.38000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561450|0.89210000|69.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.821868|61561451|0.89210000|924.18000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.954025|61561452|0.89210000|190.44000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:56|0.992672|61561453|0.89200000|60.73000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.001882|61561454|0.89200000|29.27000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.001882|61561455|0.89200000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.029411|61561456|0.89190000|1402.05000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.039037|61561457|0.89190000|370.81000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.039037|61561458|0.89180000|111.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.039701|61561459|0.89210000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.039701|61561460|0.89210000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.066764|61561461|0.89170000|8774.02000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.066764|61561462|0.89170000|2800.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.098339|61561463|0.89160000|2339.14000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.098339|61561464|0.89150000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.098339|61561465|0.89150000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.165509|61561466|0.89140000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.165509|61561467|0.89130000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.165509|61561468|0.89130000|50.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.165509|61561469|0.89130000|4071.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.175677|61561470|0.89130000|15081.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.179657|61561471|0.89130000|9026.06000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.221817|61561472|0.89160000|932.48000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.27786|61561473|0.89120000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.35022|61561474|0.89120000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.469056|61561475|0.89130000|779.65000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.945995|61561476|0.89110000|50.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.945995|61561477|0.89100000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.945995|61561478|0.89090000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.945995|61561479|0.89090000|75.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:57|0.945995|61561480|0.89090000|374.32000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:58|0.797237|61561481|0.89110000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:58|0.834916|61561482|0.89100000|10.06000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:58|0.972643|61561483|0.89110000|1911.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.024336|61561484|0.89110000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.252612|61561485|0.89140000|549.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.504126|61561486|0.89140000|92.60000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.504126|61561487|0.89140000|19.59000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.708846|61561488|0.89140000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.882767|61561489|0.89110000|1565.70000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:28:59|0.943488|61561490|0.89100000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:00|0.117836|61561491|0.89110000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:00|0.276807|61561492|0.89100000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:00|0.477223|61561493|0.89170000|20.43000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:01|0.17418|61561494|0.89110000|263.22000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:01|0.549606|61561495|0.89100000|28.52000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:01|0.549606|61561496|0.89100000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:01|0.55995|61561497|0.89090000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:01|0.661702|61561498|0.89080000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.015695|61561499|0.89080000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.542753|61561500|0.89110000|200.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.629796|61561501|0.89070000|65.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.629796|61561502|0.89070000|12.34000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.629796|61561503|0.89070000|722.66000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.896582|61561504|0.89110000|8800.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.896582|61561505|0.89110000|400.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.9244|61561506|0.89080000|400.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:02|0.9244|61561507|0.89080000|4412.06000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:03|0.170682|61561508|0.89120000|252.88000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:03|0.208238|61561509|0.89120000|146.25000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:03|0.255343|61561510|0.89120000|457.01000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:03|0.451336|61561511|0.89120000|618.94000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:03|0.48336|61561512|0.89120000|887.80000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:04|0.072793|61561513|0.89090000|10.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:04|0.162404|61561514|0.89070000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:04|0.365924|61561515|0.89070000|1293.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:04|0.686649|61561516|0.89130000|100.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:04|0.975241|61561517|0.89100000|642.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.030474|61561518|0.89090000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.49039|61561519|0.89130000|850.70000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561520|0.89090000|1016.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561521|0.89080000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561522|0.89080000|1840.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561523|0.89060000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561524|0.89060000|12.35000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.521288|61561525|0.89060000|6188.45000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.555926|61561526|0.89160000|400.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.645253|61561527|0.89140000|1154.81000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.645253|61561528|0.89090000|1497.99000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.645253|61561529|0.89080000|936.29000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.645253|61561530|0.89070000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.645253|61561531|0.89060000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.819787|61561532|0.89120000|1090.81000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.819787|61561533|0.89090000|6000.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.819787|61561534|0.89070000|2016.49000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.831312|61561535|0.89190000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:05|0.990057|61561536|0.89190000|2240.90000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.074718|61561537|0.89130000|8865.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.074718|61561538|0.89100000|242.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.190201|61561539|0.89200000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.593661|61561540|0.89210000|2377.32000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.613868|61561541|0.89200000|1127.21000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.622038|61561542|0.89200000|461.16000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:06|0.6401|61561543|0.89200000|1270.03000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:07|0.357173|61561544|0.89210000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.010719|61561545|0.89240000|10.99000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.223432|61561546|0.89230000|823.25000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.246171|61561547|0.89230000|62.48000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.446333|61561548|0.89190000|142.74000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.709041|61561549|0.89210000|642.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.915113|61561550|0.89260000|109.41000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:08|0.959912|61561551|0.89260000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:09|0.223798|61561552|0.89260000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:09|0.223798|61561553|0.89260000|1127.57000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:09|0.660875|61561554|0.89260000|588.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:09|0.660875|61561555|0.89260000|1016.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:09|0.94586|61561556|0.89200000|91.76000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:10|0.785664|61561557|0.89170000|16.54000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:11|0.077256|61561558|0.89180000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:11|0.145335|61561559|0.89180000|72.33000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:11|0.169812|61561560|0.89180000|107.24000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:11|0.977747|61561561|0.89110000|2200.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:12|0.130274|61561562|0.89090000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:12|0.615374|61561563|0.89070000|2245.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:13|0.43995|61561564|0.89130000|170.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:13|0.485382|61561565|0.89140000|559.86000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:13|0.564355|61561566|0.89150000|288.66000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:13|0.601728|61561567|0.89150000|841.75000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:13|0.689111|61561568|0.89150000|2640.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:15|0.344989|61561569|0.89170000|100.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:17|0.60116|61561570|0.89140000|1.11000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:21|0.889988|61561571|0.89150000|190.81000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:21|0.889988|61561572|0.89150000|1481.65000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:22|0.152347|61561573|0.89080000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:22|0.360743|61561574|0.89080000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:22|0.907928|61561575|0.89110000|100.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.105531|61561576|0.89080000|112.66000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.306574|61561577|0.89070000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.477887|61561578|0.89090000|7725.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.616116|61561579|0.89090000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.704583|61561580|0.89080000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:23|0.743771|61561581|0.89080000|7725.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:24|0.213628|61561582|0.89130000|161.60000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:24|0.217031|61561583|0.89130000|0.02000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:24|0.280442|61561584|0.89130000|267.72000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:24|0.675304|61561585|0.89130000|227.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:25|0.656174|61561586|0.89190000|62.53000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:25|0.750045|61561587|0.89210000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:25|0.750045|61561588|0.89210000|103.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:25|0.809137|61561589|0.89200000|1109.47000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:29|0.420285|61561590|0.89230000|2858.40000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:29|0.667674|61561591|0.89240000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:30|0.115574|61561592|0.89250000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:30|0.215157|61561593|0.89220000|100.03000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:33|0.650801|61561594|0.89150000|3138.49000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:33|0.678831|61561595|0.89150000|4694.32000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:34|0.247663|61561596|0.89170000|279.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:39|0.183316|61561597|0.89190000|10.07000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:39|0.52132|61561598|0.89190000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:43|0.799652|61561599|0.89110000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:43|0.799652|61561600|0.89100000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:43|0.839925|61561601|0.89100000|1911.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:44|0.044662|61561602|0.89120000|662.84000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:44|0.401645|61561603|0.89130000|6.16000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:45|0.27952|61561604|0.89130000|2858.40000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:46|0.838009|61561605|0.89160000|695.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:47|0.516688|61561606|0.89190000|242.85000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:47|0.521156|61561607|0.89190000|1003.40000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:47|0.534775|61561608|0.89190000|1023.75000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:47|0.534775|61561609|0.89190000|1246.25000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:48|0.748984|61561610|0.89160000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:49|0.35733|61561611|0.89150000|1960.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:49|0.522329|61561612|0.89150000|108.24000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:50|0.069165|61561613|0.89140000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.25712|61561614|0.89150000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.282229|61561615|0.89160000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.373021|61561616|0.89170000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.373021|61561617|0.89170000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.711761|61561618|0.89210000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.81284|61561619|0.89230000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.81284|61561620|0.89240000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.81284|61561621|0.89240000|492.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:51|0.959687|61561622|0.89250000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:52|0.273114|61561623|0.89260000|85.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:52|0.373322|61561624|0.89270000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:52|0.672762|61561625|0.89270000|1293.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:53|0.029119|61561626|0.89240000|695.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:53|0.075057|61561627|0.89240000|5.57000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.565968|61561628|0.89220000|7.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.884621|61561629|0.89230000|3600.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.884621|61561630|0.89230000|8704.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.887919|61561631|0.89230000|295.10000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.888987|61561632|0.89240000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.888987|61561633|0.89240000|1221.89000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.900396|61561634|0.89270000|448.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.900396|61561635|0.89280000|1892.70000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.907787|61561636|0.89270000|200.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.91108|61561637|0.89280000|2341.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.915802|61561638|0.89280000|461.12000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.915802|61561639|0.89280000|708.88000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.922847|61561640|0.89280000|2341.07000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.938629|61561641|0.89290000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.938629|61561642|0.89290000|137.90000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.965902|61561643|0.89280000|1373.60000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.965902|61561644|0.89280000|4287.60000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.965902|61561645|0.89280000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:54|0.965902|61561646|0.89280000|1943.31000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:55|0.619217|61561647|0.89230000|389.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:55|0.835382|61561648|0.89230000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:55|0.993606|61561649|0.89240000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:56|0.541949|61561650|0.89240000|280.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:56|0.541949|61561651|0.89230000|859.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:58|0.390923|61561652|0.89250000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:58|0.690098|61561653|0.89240000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:58|0.98471|61561654|0.89260000|695.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.085362|61561655|0.89280000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.234597|61561656|0.89310000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.448744|61561657|0.89320000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.448744|61561658|0.89320000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.52454|61561659|0.89330000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:29:59|0.52454|61561660|0.89330000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:00|0.120855|61561661|0.89330000|2451.87000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:00|0.436987|61561662|0.89290000|6451.60000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:00|0.489031|61561663|0.89320000|139.48000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:00|0.608606|61561664|0.89320000|2295.14000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:01|0.078693|61561665|0.89370000|2858.40000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:02|0.872064|61561666|0.89310000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:03|0.021354|61561667|0.89300000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:03|0.057101|61561668|0.89300000|3925.54000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:03|0.06213|61561669|0.89300000|2423.12000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:03|0.098658|61561670|0.89280000|274.62000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.635346|61561671|0.89400000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.668152|61561672|0.89410000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.668152|61561673|0.89410000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.668152|61561674|0.89420000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.668152|61561675|0.89420000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561676|0.89430000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561677|0.89440000|72.66000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561678|0.89440000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561679|0.89440000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561680|0.89440000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:04|0.924176|61561681|0.89440000|44.84000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:05|0.037198|61561682|0.89440000|0.16000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:05|0.037198|61561683|0.89440000|282.34000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:05|0.046649|61561684|0.89440000|549.80000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:05|0.253859|61561685|0.89440000|42.04000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.35555|61561686|0.89440000|1070.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.484938|61561687|0.89450000|34.94000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.579193|61561688|0.89450000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.6268|61561689|0.89450000|0.06000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.6268|61561690|0.89450000|49.94000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:06|0.74196|61561691|0.89440000|1808.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:08|0.238811|61561692|0.89400000|545.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:08|0.341915|61561693|0.89380000|1000.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:08|0.831877|61561694|0.89380000|8.77000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:09|0.715787|61561695|0.89380000|69.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:09|0.784324|61561696|0.89370000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:09|0.95445|61561697|0.89370000|715.99000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:09|0.982581|61561698|0.89370000|558.21000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:10|0.430695|61561699|0.89390000|90.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:10|0.453144|61561700|0.89400000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:10|0.474241|61561701|0.89400000|61.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:10|0.78935|61561702|0.89430000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:11|0.094507|61561703|0.89440000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:11|0.094507|61561704|0.89440000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:11|0.68941|61561705|0.89400000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:11|0.890218|61561706|0.89440000|53.53000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:11|0.980142|61561707|0.89440000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:12|0.866327|61561708|0.89460000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:12|0.866327|61561709|0.89470000|35.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:13|0.652043|61561710|0.89470000|4.47000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:13|0.72139|61561711|0.89470000|35.53000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:13|0.72139|61561712|0.89470000|84.97000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:14|0.569267|61561713|0.89450000|119.99000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:15|0.096212|61561714|0.89430000|176.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:15|0.131695|61561715|0.89430000|219.91000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:17|0.59496|61561716|0.89460000|59.66000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:17|0.830105|61561717|0.89470000|0.03000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:17|0.830105|61561718|0.89480000|105.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:17|0.830105|61561719|0.89480000|1698.34000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:17|0.920579|61561720|0.89480000|0.03000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.373572|61561721|0.89500000|30950.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.373572|61561722|0.89500000|583.43000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.392239|61561723|0.89510000|125.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.554156|61561724|0.89530000|22.35000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.626403|61561725|0.89530000|1649.51000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.655006|61561726|0.89550000|2.65000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.693448|61561727|0.89550000|22.35000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.724262|61561728|0.89570000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:18|0.724262|61561729|0.89570000|362.29000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:19|0.214065|61561730|0.89580000|50.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:19|0.713616|61561731|0.89560000|10.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:19|0.713616|61561732|0.89560000|5.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:19|0.883266|61561733|0.89580000|25.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:20|0.246533|61561734|0.89590000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:20|0.514265|61561735|0.89600000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:21|0.463845|61561736|0.89620000|85.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:21|0.463845|61561737|0.89620000|15.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:21|0.626664|61561738|0.89580000|1041.49000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:22|0.266404|61561739|0.89590000|45.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:22|0.558472|61561740|0.89600000|65.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:23|0.932879|61561741|0.89600000|695.50000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:23|0.9935|61561742|0.89610000|3192.71000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:24|0.194773|61561743|0.89620000|85.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:24|0.194773|61561744|0.89630000|105.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:24|0.194773|61561745|0.89630000|105.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.155426|61561746|0.89660000|446.65000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.155426|61561747|0.89660000|210.44000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.177248|61561748|0.89670000|40.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.177248|61561749|0.89670000|60.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.213016|61561750|0.89670000|2140.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.213016|61561751|0.89670000|970.27000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.322646|61561752|0.89670000|2629.73000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.322646|61561753|0.89670000|8999.97000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.375716|61561754|0.89620000|114.63000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.53974|61561755|0.89620000|189.57000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:25|0.990104|61561756|0.89620000|170.23000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:26|0.733208|61561757|0.89680000|100.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.053675|61561758|0.89680000|481.35000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.053688|61561759|0.89680000|3018.65000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.053688|61561760|0.89680000|573.85000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.527968|61561761|0.89660000|246.72000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.539672|61561762|0.89660000|1027.48000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.922729|61561763|0.89630000|695.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:27|0.922729|61561764|0.89630000|223.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.176407|61561765|0.89620000|695.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.373659|61561766|0.89610000|223.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.373659|61561767|0.89610000|223.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.42655|61561768|0.89620000|745.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.467939|61561769|0.89600000|500.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.467939|61561770|0.89600000|1249.01000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.513448|61561771|0.89600000|446.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.688885|61561772|0.89600000|567.65000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.730154|61561773|0.89590000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.798274|61561774|0.89580000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.897243|61561775|0.89570000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:28|0.897243|61561776|0.89570000|5.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.094381|61561777|0.89570000|1911.30000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.138089|61561778|0.89570000|9000.00000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.214251|61561779|0.89560000|3600.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.331614|61561780|0.89550000|218.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.421846|61561781|0.89560000|2858.40000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.421846|61561782|0.89560000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.877571|61561783|0.89560000|53.39000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.882789|61561784|0.89550000|3381.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:29|0.882789|61561785|0.89550000|25.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.035252|61561786|0.89540000|562.30000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.109614|61561787|0.89540000|267.50000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.120446|61561788|0.89540000|2770.20000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.120446|61561789|0.89540000|45.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.49161|61561790|0.89530000|65.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.638856|61561791|0.89510000|85.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.847014|61561792|0.89520000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:30|0.955826|61561793|0.89520000|1274.20000000|0
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:31|0.352918|61561794|0.89500000|105.00000000|2
1646058631|2022-02-28 14:30:31|2022-02-28 14:30:31|0.496486|61561795|0.89520000|190.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:32|0.23106|61561796|0.89550000|7.77000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:32|0.602229|61561797|0.89490000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:32|0.80936|61561798|0.89480000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.304588|61561799|0.89470000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.376847|61561800|0.89480000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.462531|61561801|0.89480000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.590482|61561802|0.89480000|400.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.59065|61561803|0.89480000|874.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.471243|61561804|0.89550000|400.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.471243|61561805|0.89560000|714.36000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.577506|61561806|0.89520000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.756975|61561807|0.89520000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.166827|61561808|0.89520000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.745554|61561809|0.89580000|5.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.745554|61561810|0.89590000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.745554|61561811|0.89590000|1121.50000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:36|0.298512|61561812|0.89530000|18.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:37|0.487186|61561813|0.89520000|695.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:38|0.024405|61561814|0.89510000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:38|0.783878|61561815|0.89560000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:39|0.364677|61561816|0.89600000|242.37000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:41|0.054746|61561817|0.89590000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:41|0.054746|61561818|0.89580000|1218.47000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:43|0.492589|61561819|0.89600000|200.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:45|0.222994|61561820|0.89570000|223.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:45|0.222994|61561821|0.89570000|277.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:47|0.158336|61561822|0.89580000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:47|0.45371|61561823|0.89580000|223.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:47|0.514372|61561824|0.89560000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.285649|61561825|0.89570000|695.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.308308|61561826|0.89560000|1177.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:53|0.33523|61561827|0.89560000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.474059|61561828|0.89520000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.566056|61561829|0.89570000|1111.01000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.717909|61561830|0.89530000|49.82000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:56|0.314927|61561831|0.89560000|854.28000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:56|0.874868|61561832|0.89620000|95.51000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:59|0.141392|61561833|0.89610000|392.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:59|0.916026|61561834|0.89560000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:01|0.403867|61561835|0.89540000|1.10000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:01|0.942391|61561836|0.89530000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.097533|61561837|0.89530000|398.11000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.097551|61561838|0.89530000|1.89000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.113195|61561839|0.89520000|400.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.113195|61561840|0.89510000|1000.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.134891|61561841|0.89500000|5.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.134891|61561842|0.89500000|1651.71000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.134891|61561843|0.89500000|153.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.135576|61561844|0.89480000|25.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.135576|61561845|0.89480000|3160.68000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.140495|61561846|0.89480000|13698.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.140515|61561847|0.89480000|2332.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.147742|61561848|0.89480000|4323.59000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.155355|61561849|0.89480000|3651.53000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.155418|61561850|0.89480000|3134.01000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.155418|61561851|0.89480000|79.92000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.180045|61561852|0.89470000|45.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.268013|61561853|0.89460000|65.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.271379|61561854|0.89470000|3458.75000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.375941|61561855|0.89450000|1911.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.577709|61561856|0.89490000|108.72000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561857|0.89460000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561858|0.89460000|9000.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561859|0.89450000|9000.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561860|0.89450000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561861|0.89450000|1257.11000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561862|0.89440000|85.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561863|0.89440000|2200.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561864|0.89440000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561865|0.89430000|25.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561866|0.89430000|105.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561867|0.89430000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561868|0.89430000|2453.94000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561869|0.89420000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561870|0.89410000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561871|0.89410000|50.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561872|0.89410000|25.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561873|0.89400000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561874|0.89400000|75.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561875|0.89400000|1714.52000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561876|0.89390000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561877|0.89390000|50.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561878|0.89390000|150.53000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561879|0.89380000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561880|0.89380000|100.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561881|0.89380000|370.64000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561882|0.89380000|583.02000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561883|0.89380000|2237.63000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561884|0.89370000|75.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561885|0.89370000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561886|0.89360000|125.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561887|0.89360000|100.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561888|0.89360000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561889|0.89360000|376.33000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561890|0.89350000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561891|0.89350000|2334.33000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561892|0.89350000|2332.10000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561893|0.89350000|1673.77000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561894|0.89340000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561895|0.89340000|926.59000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561896|0.89330000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561897|0.89330000|559.72000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561898|0.89320000|2712.89000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561899|0.89320000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561900|0.89320000|602.12000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561901|0.89310000|344.96000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561902|0.89310000|7945.40000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561903|0.89300000|8546.46000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561904|0.89300000|8208.88000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561905|0.89290000|15803.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561906|0.89290000|1119.95000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561907|0.89280000|5500.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561908|0.89280000|9714.16000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561909|0.89280000|22173.69000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561910|0.89280000|2330.78000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561911|0.89270000|1482.55000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561912|0.89270000|752.65000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561913|0.89260000|33622.71000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561914|0.89250000|2500.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561915|0.89250000|2331.61000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561916|0.89250000|223.22000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561917|0.89230000|9714.16000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.698418|61561918|0.89230000|31839.06000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.822436|61561919|0.89410000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.871028|61561920|0.89420000|6051.93000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.893355|61561921|0.89420000|728.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.964601|61561922|0.89410000|1123.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.964601|61561923|0.89400000|84.62000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.975477|61561924|0.89410000|467.97000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:02|0.979295|61561925|0.89410000|530.25000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:03|0.224314|61561926|0.89420000|175.88000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:03|0.224599|61561927|0.89430000|410.64000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:03|0.347431|61561928|0.89440000|172.36000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:04|0.05398|61561929|0.89470000|402.43000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:04|0.05398|61561930|0.89470000|168.92000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.18057|61561931|0.89490000|165.54000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.18057|61561932|0.89490000|394.38000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.749236|61561933|0.89520000|162.23000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.762919|61561934|0.89530000|170.23000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.058639|61561935|0.89500000|2233.39000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.058639|61561936|0.89480000|500.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.058639|61561937|0.89480000|3936.84000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.089179|61561938|0.89480000|2063.16000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.089179|61561939|0.89480000|170.23000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.103781|61561940|0.89480000|940.37000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.11229|61561941|0.89480000|3419.83000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.132272|61561942|0.89480000|4639.80000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.410968|61561943|0.89440000|1566.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.527472|61561944|0.89440000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.140889|61561945|0.89430000|308.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.95916|61561946|0.89440000|547.83000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.051725|61561947|0.89460000|4.46000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.312585|61561948|0.89430000|695.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.559448|61561949|0.89400000|24.24000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.567098|61561950|0.89400000|1639.02000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.567098|61561951|0.89400000|190.04000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.720095|61561952|0.89390000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.999782|61561953|0.89380000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:14|0.215422|61561954|0.89420000|210.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:14|0.580904|61561955|0.89390000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:15|0.704211|61561956|0.89400000|3451.20000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:15|0.970482|61561957|0.89400000|4862.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.903063|61561958|0.89410000|8.28000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.323216|61561959|0.89440000|52.81000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.380613|61561960|0.89390000|291.89000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.523418|61561961|0.89390000|439.39000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.57516|61561962|0.89420000|158.98000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.57516|61561963|0.89430000|386.49000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.594484|61561964|0.89430000|190.21000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.020247|61561965|0.89440000|1638.25000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.061305|61561966|0.89440000|290.87000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.066377|61561967|0.89470000|447.53000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.098355|61561968|0.89440000|378.76000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.249012|61561969|0.89510000|838.10000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.295719|61561970|0.89510000|695.87000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.37391|61561971|0.89490000|1454.48000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.37391|61561972|0.89490000|1086.07000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.389205|61561973|0.89480000|946.90000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.389205|61561974|0.89520000|53.10000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.514476|61561975|0.89520000|859.93000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.556889|61561976|0.89520000|558.78000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.661159|61561977|0.89520000|6611.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.67081|61561978|0.89530000|200.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.72406|61561979|0.89530000|189.96000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.767987|61561980|0.89530000|697.05000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.879723|61561981|0.89540000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.044833|61561982|0.89550000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.069708|61561983|0.89560000|371.19000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.187218|61561984|0.89580000|10.02000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.57134|61561985|0.89550000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.575495|61561986|0.89580000|254.73000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.770361|61561987|0.89560000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.70506|61561988|0.89550000|734.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.755524|61561989|0.89540000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.94164|61561990|0.89560000|695.50000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.007812|61561991|0.89550000|559.92000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.058002|61561992|0.89550000|135.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.066339|61561993|0.89550000|0.08000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.467598|61561994|0.89530000|229.86000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.534259|61561995|0.89510000|380.86000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.570754|61561996|0.89510000|189.80000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.02084|61561997|0.89500000|500.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.11431|61561998|0.89480000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.103191|61561999|0.89510000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.103191|61562000|0.89530000|347.27000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.94821|61562001|0.89520000|960.04000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.94821|61562002|0.89510000|156.47000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.406284|61562003|0.89560000|170.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.7991|61562004|0.89580000|2600.40000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.831249|61562005|0.89580000|238.50000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.831343|61562006|0.89580000|496.35000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:27|0.941197|61562007|0.89570000|90.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:28|0.475571|61562008|0.89580000|111.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.743348|61562009|0.89520000|373.24000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.750969|61562010|0.89530000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.755169|61562011|0.89510000|170.23000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.755169|61562012|0.89510000|1542.03000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.760844|61562013|0.89510000|94.55000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.760844|61562014|0.89510000|278.69000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.760844|61562015|0.89490000|110.66000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.775833|61562016|0.89490000|365.78000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.788283|61562017|0.89520000|1439.71000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.788283|61562018|0.89530000|985.27000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.79552|61562019|0.89480000|342.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.79552|61562020|0.89480000|1212.51000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.893263|61562021|0.89490000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.333015|61562022|0.89540000|90.22000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.544592|61562023|0.89500000|1167.40000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.547512|61562024|0.89480000|2775.65000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.55264|61562025|0.89480000|2281.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.764903|61562026|0.89500000|710.75000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.764903|61562027|0.89500000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.576703|61562028|0.89490000|30.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.794264|61562029|0.89430000|427.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.794519|61562030|0.89430000|87.89000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.802629|61562031|0.89430000|1168.27000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.802629|61562032|0.89410000|2200.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.802629|61562033|0.89410000|2236.88000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.87775|61562034|0.89410000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.929712|61562035|0.89400000|3762.77000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.929712|61562036|0.89400000|8.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.040531|61562037|0.89410000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.052214|61562038|0.89390000|358.46000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.052214|61562039|0.89380000|65.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.052214|61562040|0.89370000|85.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.052214|61562041|0.89370000|2794.53000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:33|0.679721|61562042|0.89390000|534.78000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:33|0.927113|61562043|0.89400000|11.23000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:33|0.982526|61562044|0.89430000|245.80000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:34|0.114006|61562045|0.89420000|319.59000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.415974|61562046|0.89430000|1523.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.504316|61562047|0.89440000|562.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.513776|61562048|0.89440000|558.38000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.513829|61562049|0.89440000|2479.32000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.523138|61562050|0.89470000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.523138|61562051|0.89470000|374.39000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.523138|61562052|0.89470000|155.80000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.523138|61562053|0.89480000|869.81000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.549861|61562054|0.89480000|282.26000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.647603|61562055|0.89490000|152.69000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.647603|61562056|0.89500000|5.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.902068|61562057|0.89510000|270.50000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.910718|61562058|0.89510000|2332.99000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.934478|61562059|0.89510000|402.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562060|0.89510000|594.51000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562061|0.89510000|935.98000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562062|0.89510000|5.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562063|0.89520000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562064|0.89520000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.946298|61562065|0.89520000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.997452|61562066|0.89530000|1167.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562067|0.89530000|45.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562068|0.89530000|45.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562069|0.89540000|65.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562070|0.89550000|65.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562071|0.89560000|85.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.031326|61562072|0.89560000|85.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.092855|61562073|0.89540000|65.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.166619|61562074|0.89570000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.166619|61562075|0.89570000|105.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.166619|61562076|0.89570000|105.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.166619|61562077|0.89570000|583.21000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.412687|61562078|0.89590000|238.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.563729|61562079|0.89590000|3362.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.570112|61562080|0.89600000|2329.68000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.601441|61562081|0.89600000|778.03000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.629414|61562082|0.89600000|492.29000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.629414|61562083|0.89600000|2793.04000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.629414|61562084|0.89610000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.629414|61562085|0.89620000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.629414|61562086|0.89620000|1829.54000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.695347|61562087|0.89620000|1770.46000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.695347|61562088|0.89620000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.897796|61562089|0.89630000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.973356|61562090|0.89640000|50.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.973356|61562091|0.89640000|50.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.982929|61562092|0.89660000|75.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.982929|61562093|0.89660000|75.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.982929|61562094|0.89660000|239.58000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.07752|61562095|0.89670000|100.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.07752|61562096|0.89670000|62.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.364211|61562097|0.89670000|38.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.400946|61562098|0.89680000|135.10000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.414259|61562099|0.89680000|635.17000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.433542|61562100|0.89680000|1274.50000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.444053|61562101|0.89680000|200.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.448794|61562102|0.89680000|158.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.457898|61562103|0.89680000|400.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.475166|61562104|0.89680000|1100.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.481018|61562105|0.89680000|100.39000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.497761|61562106|0.89680000|100.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.511721|61562107|0.89680000|200.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.528653|61562108|0.89680000|1217.28000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.540633|61562109|0.89620000|133.33000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.540633|61562110|0.89620000|377.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.540633|61562111|0.89610000|5699.66000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.544709|61562112|0.89680000|466.05000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.608571|61562113|0.89630000|695.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.608571|61562114|0.89630000|420.07000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.720809|61562115|0.89650000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.732918|61562116|0.89680000|138.37000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.872799|61562117|0.89640000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.055996|61562118|0.89650000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.15643|61562119|0.89610000|25.99000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.15643|61562120|0.89600000|29.84000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.223531|61562121|0.89650000|9000.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.386367|61562122|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.689485|61562123|0.89640000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.84212|61562124|0.89640000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.000203|61562125|0.89610000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.000203|61562126|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.153084|61562127|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.153084|61562128|0.89640000|888.61000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.153084|61562129|0.89650000|8989.15000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.256522|61562130|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.307876|61562131|0.89650000|10.85000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.680318|61562132|0.89680000|219.17000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.655425|61562133|0.89710000|0.52000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.655425|61562134|0.89710000|33.62000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.716229|61562135|0.89720000|33.14000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.846571|61562136|0.89730000|23.17000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.95236|61562137|0.89740000|34.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.95236|61562138|0.89740000|33.92000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.95236|61562139|0.89740000|47.70000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.95236|61562140|0.89740000|51.61000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.95236|61562141|0.89740000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.062321|61562142|0.89740000|125.17000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.656773|61562143|0.89750000|33.90000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.656773|61562144|0.89760000|16.10000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.07467|61562145|0.89750000|148.49000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.25083|61562146|0.89730000|245.09000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.258306|61562147|0.89730000|373.27000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.346734|61562148|0.89740000|1068.53000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.810086|61562149|0.89730000|130.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.816567|61562150|0.89730000|0.04000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.630011|61562151|0.89740000|100.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.811137|61562152|0.89740000|25.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.118216|61562153|0.89750000|50.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.319758|61562154|0.89760000|10.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.319758|61562155|0.89770000|67.98000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.94493|61562156|0.89760000|1115.70000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.000495|61562157|0.89760000|1742.70000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.066507|61562158|0.89770000|82.02000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.066507|61562159|0.89770000|68.49000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.066507|61562160|0.89770000|75.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.066507|61562161|0.89770000|5247.39000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.066965|61562162|0.89750000|7.79000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.091579|61562163|0.89760000|481.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.615158|61562164|0.89750000|160.95000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.754413|61562165|0.89770000|3600.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.828145|61562166|0.89780000|5.72000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.828145|61562167|0.89780000|44.28000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.543716|61562168|0.89740000|9000.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.543716|61562169|0.89740000|2138.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.597685|61562170|0.89720000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562171|0.89700000|1642.65000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562172|0.89680000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562173|0.89680000|278.69000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562174|0.89670000|2784.99000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562175|0.89670000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562176|0.89660000|107.40000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562177|0.89660000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562178|0.89650000|1680.25000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562179|0.89650000|3600.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562180|0.89650000|8353.16000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562181|0.89650000|140.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562182|0.89640000|51.71000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.616202|61562183|0.89640000|2128.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.65322|61562184|0.89680000|189.44000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.687044|61562185|0.89710000|1154.82000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.687044|61562186|0.89710000|9000.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.687044|61562187|0.89720000|984.55000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.70386|61562188|0.89700000|654.15000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.70386|61562189|0.89720000|15.57000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.70386|61562190|0.89720000|3502.78000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.796626|61562191|0.89700000|1445.06000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.85072|61562192|0.89700000|7554.94000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:46|0.85072|61562193|0.89700000|3586.13000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.17175|61562194|0.89680000|620.18000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.17175|61562195|0.89680000|491.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.346304|61562196|0.89680000|189.71000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.376742|61562197|0.89680000|112.13000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.380063|61562198|0.89680000|2029.16000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.464029|61562199|0.89690000|150.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.610049|61562200|0.89620000|383.43000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.454717|61562201|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.660176|61562202|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.985197|61562203|0.89620000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.188676|61562204|0.89660000|3.34000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.797439|61562205|0.89620000|399.72000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.809365|61562206|0.89620000|1400.56000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.809687|61562207|0.89620000|399.72000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.869627|61562208|0.89590000|39.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:50|0.879519|61562209|0.89590000|0.07000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.288642|61562210|0.89620000|36.63000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.590966|61562211|0.89570000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.892599|61562212|0.89620000|170.23000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.968438|61562213|0.89620000|170.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:53|0.08079|61562214|0.89650000|19.43000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:53|0.106359|61562215|0.89630000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:53|0.255374|61562216|0.89670000|749.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:53|0.255374|61562217|0.89680000|749.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:53|0.255374|61562218|0.89690000|79.92000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:54|0.923048|61562219|0.89680000|6.91000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:55|0.547523|61562220|0.89640000|1274.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.324749|61562221|0.89550000|25.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.324749|61562222|0.89550000|170.23000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.540449|61562223|0.89600000|562.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.540548|61562224|0.89600000|33.44000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.540916|61562225|0.89600000|1500.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.552333|61562226|0.89600000|104.26000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.918588|61562227|0.89600000|144.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.918588|61562228|0.89620000|144.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.918588|61562229|0.89630000|189.86000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.918588|61562230|0.89640000|500.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.918588|61562231|0.89640000|115.38000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.124486|61562232|0.89630000|132.88000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.124486|61562233|0.89630000|429.42000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.147073|61562234|0.89630000|809.90000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.147073|61562235|0.89650000|9000.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.147073|61562236|0.89650000|1483.11000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.147503|61562237|0.89550000|1220.38000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.232135|61562238|0.89560000|50.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.232162|61562239|0.89560000|3599.99000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.232386|61562240|0.89560000|963.50000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.028057|61562241|0.89620000|4232.56000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.058543|61562242|0.89620000|3701.29000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.079306|61562243|0.89620000|6039.75000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.596661|61562244|0.89550000|170.20000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.599664|61562245|0.89550000|0.03000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500233|61562246|0.89610000|400.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500233|61562247|0.89620000|170.23000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500233|61562248|0.89620000|397.53000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500233|61562249|0.89690000|1301.84000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:01|0.417323|61562250|0.89690000|400.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:01|0.417323|61562251|0.89700000|1786.48000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:02|0.353681|61562252|0.89630000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.521117|61562253|0.89630000|3600.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.591875|61562254|0.89620000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.618696|61562255|0.89610000|710.70000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.622134|61562256|0.89610000|7.85000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.622134|61562257|0.89610000|189.44000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.804346|61562258|0.89610000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.249718|61562259|0.89600000|170.23000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.345681|61562260|0.89550000|36.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.345681|61562261|0.89540000|1329.49000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.051039|61562262|0.89600000|26.09000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.533267|61562263|0.89580000|635.01000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.537519|61562264|0.89580000|8.08000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.543048|61562265|0.89610000|27.10000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.769173|61562266|0.89570000|148.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.173727|61562267|0.89610000|143.13000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.173727|61562268|0.89610000|151.07000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.209197|61562269|0.89600000|2858.40000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.593824|61562270|0.89640000|26.10000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.320802|61562271|0.89680000|108.06000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.681775|61562272|0.89720000|2328.20000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.490498|61562273|0.89680000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.745255|61562274|0.89730000|148.12000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.745255|61562275|0.89730000|398.74000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:15|0.110388|61562276|0.89700000|9000.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:15|0.313513|61562277|0.89700000|3600.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.969283|61562278|0.89740000|368.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.537286|61562279|0.89670000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.987683|61562280|0.89680000|1274.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:21|0.601686|61562281|0.89700000|4.45000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562282|0.89700000|802.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562283|0.89700000|2448.69000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562284|0.89710000|15803.34000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562285|0.89710000|256.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562286|0.89710000|3600.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562287|0.89710000|912.01000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.831746|61562288|0.89720000|3285.14000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.309741|61562289|0.89690000|3600.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.310185|61562290|0.89680000|124.02000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.744726|61562291|0.89720000|3600.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.892545|61562292|0.89750000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.892545|61562293|0.89750000|145.16000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.892545|61562294|0.89760000|50.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.162206|61562295|0.89780000|116.35000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.144978|61562296|0.89750000|1439.15000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.162028|61562297|0.89760000|400.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.162028|61562298|0.89750000|601.08000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.169392|61562299|0.89750000|422.74000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.631901|61562300|0.89740000|802.50000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.788048|61562301|0.89720000|170.23000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.788048|61562302|0.89720000|60.76000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.882585|61562303|0.89710000|6682.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.039183|61562304|0.89750000|20.53000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.012802|61562305|0.89720000|359.03000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.138776|61562306|0.89710000|701.30000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.759948|61562307|0.89720000|802.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:29|0.944809|61562308|0.89730000|820.28000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:30|0.768475|61562309|0.89720000|1284.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:30|0.914652|61562310|0.89740000|124.37000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.287771|61562311|0.89670000|170.23000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.287771|61562312|0.89670000|2071.13000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.544281|61562313|0.89710000|27.53000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.544281|61562314|0.89710000|972.47000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.034833|61562315|0.89670000|1304.90000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.041508|61562316|0.89670000|2295.10000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.521217|61562317|0.89700000|802.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.559331|61562318|0.89710000|170.23000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:35|0.74844|61562319|0.89710000|392.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:36|0.341868|61562320|0.89740000|4.45000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:38|0.311848|61562321|0.89730000|1284.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:38|0.474702|61562322|0.89760000|58.57000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:39|0.50486|61562323|0.89750000|11.15000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:39|0.575176|61562324|0.89750000|89.13000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:39|0.598955|61562325|0.89750000|266.44000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:39|0.645426|61562326|0.89750000|12.26000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.182688|61562327|0.89780000|70.23000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.182688|61562328|0.89780000|57.05000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.182688|61562329|0.89780000|37.77000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:41|0.004433|61562330|0.89790000|1.13000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:41|0.004433|61562331|0.89790000|54.36000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:42|0.76595|61562332|0.89750000|111.43000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:43|0.322921|61562333|0.89760000|1337.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.459582|61562334|0.89790000|2.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.570453|61562335|0.89790000|0.02000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.570453|61562336|0.89800000|4.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.570453|61562337|0.89800000|45.82000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.570453|61562338|0.89800000|1000.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.691975|61562339|0.89810000|86.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.691975|61562340|0.89810000|9.55000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.691975|61562341|0.89810000|11.28000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.691975|61562342|0.89810000|36.70000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.691975|61562343|0.89810000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.97358|61562344|0.89820000|2500.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562345|0.89830000|0.54000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562346|0.89830000|34.56000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562347|0.89830000|20.62000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562348|0.89830000|34.55000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562349|0.89830000|34.54000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562350|0.89830000|16.91000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.60757|61562351|0.89830000|50.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.69888|61562352|0.89840000|65.08000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:49|0.311834|61562353|0.89790000|2228.41000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:50|0.499462|61562354|0.89830000|400.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:50|0.499462|61562355|0.89840000|268.31000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:50|0.891622|61562356|0.89840000|4.97000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:52|0.757178|61562357|0.89830000|273.43000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:53|0.74342|61562358|0.89780000|100.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:54|0.111095|61562359|0.89820000|116.34000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:56|0.629492|61562360|0.89830000|749.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:57|0.092605|61562361|0.89850000|11.14000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:57|0.552048|61562362|0.89850000|45.31000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:57|0.552048|61562363|0.89850000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:58|0.251192|61562364|0.89800000|170.23000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.160037|61562365|0.89820000|42.76000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.235314|61562366|0.89820000|250.22000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.259796|61562367|0.89820000|526.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.267537|61562368|0.89820000|2741.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.412421|61562369|0.89840000|1284.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.412421|61562370|0.89840000|749.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.412421|61562371|0.89840000|1284.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.509739|61562372|0.89850000|170.23000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.574465|61562373|0.89870000|44.81000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.574465|61562374|0.89870000|32.28000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.632667|61562375|0.89870000|73.52000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.73722|61562376|0.89880000|36.11000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.73722|61562377|0.89880000|56.75000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.73722|61562378|0.89880000|40.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.73722|61562379|0.89880000|45.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.73722|61562380|0.89880000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562381|0.89890000|56.44000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562382|0.89890000|11.51000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562383|0.89890000|60.97000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562384|0.89890000|11.29000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562385|0.89890000|65.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.90394|61562386|0.89890000|1651.93000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.673301|61562387|0.89890000|2225.93000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.673301|61562388|0.89890000|1670.35000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562389|0.89900000|5.25000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562390|0.89900000|4.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562391|0.89900000|2.23000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562392|0.89900000|2.02000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562393|0.89900000|2.23000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562394|0.89900000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562395|0.89900000|65.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562396|0.89910000|29.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562397|0.89910000|39.48000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562398|0.89910000|17.86000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562399|0.89910000|50.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.917964|61562400|0.89910000|85.12000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.405289|61562401|0.89920000|10.38000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.405289|61562402|0.89920000|41.68000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.405289|61562403|0.89920000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.405289|61562404|0.89930000|92.71000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.41672|61562405|0.89890000|2442.38000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.579284|61562406|0.89850000|738.85000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.603521|61562407|0.89830000|369.58000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.183734|61562408|0.89820000|170.20000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.375262|61562409|0.89820000|1857.20000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.254016|61562410|0.89870000|19.56000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.817906|61562411|0.89810000|370.48000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.700365|61562412|0.89760000|12.47000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:09|0.830294|61562413|0.89750000|81.50000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.099802|61562414|0.89740000|25.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.129629|61562415|0.89730000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.129629|61562416|0.89730000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.830435|61562417|0.89750000|5.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.899188|61562418|0.89750000|422.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.519492|61562419|0.89810000|106.39000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.789538|61562420|0.89820000|280.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:12|0.335376|61562421|0.89820000|403.59000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:12|0.347767|61562422|0.89840000|53.14000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:13|0.092921|61562423|0.89800000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:13|0.28497|61562424|0.89840000|27.68000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:13|0.869575|61562425|0.89840000|1311.48000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:13|0.869575|61562426|0.89840000|779.74000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:14|0.557888|61562427|0.89850000|222.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:15|0.935557|61562428|0.89830000|775.21000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.105728|61562429|0.89810000|2228.40000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.558809|61562430|0.89810000|3600.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.569952|61562431|0.89800000|1624.27000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.577794|61562432|0.89800000|602.58000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.649646|61562433|0.89800000|732.65000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.650792|61562434|0.89800000|2867.35000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.650792|61562435|0.89780000|732.65000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.6809|61562436|0.89780000|1347.77000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:17|0.27312|61562437|0.89820000|11.11000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.120657|61562438|0.89760000|131.30000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.307337|61562439|0.89750000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.307337|61562440|0.89750000|12.86000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.930651|61562441|0.89760000|766.54000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.930651|61562442|0.89760000|1197.57000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:22|0.142044|61562443|0.89840000|2225.93000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.615875|61562444|0.89860000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.615875|61562445|0.89860000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.615875|61562446|0.89860000|189.30000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.615875|61562447|0.89870000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.615875|61562448|0.89870000|321.62000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.570234|61562449|0.89880000|45.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:25|0.397593|61562450|0.89850000|189.08000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:26|0.426352|61562451|0.89870000|106.36000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.24389|61562452|0.89850000|50.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.885719|61562453|0.89830000|37.48000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:28|0.470126|61562454|0.89790000|223.76000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:28|0.704116|61562455|0.89810000|2228.41000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:29|0.05726|61562456|0.89870000|749.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:29|0.05726|61562457|0.89870000|251.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:29|0.134605|61562458|0.89840000|2225.93000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.25092|61562459|0.89770000|7.84000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:31|0.845114|61562460|0.89760000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:32|0.781995|61562461|0.89740000|25.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:32|0.781995|61562462|0.89740000|134.66000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:34|0.370977|61562463|0.89800000|52.66000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.641655|61562464|0.89780000|278.46000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:39|0.031778|61562465|0.89780000|546.25000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:39|0.951952|61562466|0.89730000|45.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:40|0.429028|61562467|0.89720000|65.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:40|0.561913|61562468|0.89710000|140.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:40|0.616113|61562469|0.89700000|85.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:40|0.818305|61562470|0.89690000|15.22000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:41|0.012411|61562471|0.89690000|89.78000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:41|0.757797|61562472|0.89680000|5.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.312042|61562473|0.89720000|856.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.312042|61562474|0.89720000|189.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.374582|61562475|0.89700000|9000.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.374582|61562476|0.89700000|709.83000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.388974|61562477|0.89750000|41.38000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.771464|61562478|0.89740000|749.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:43|0.265133|61562479|0.89730000|400.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:45|0.705545|61562480|0.89770000|11.10000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:45|0.709876|61562481|0.89770000|0.04000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.671418|61562482|0.89770000|1110.07000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.839867|61562483|0.89780000|68.69000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.380662|61562484|0.89730000|6.87000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.426201|61562485|0.89710000|223.76000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.588765|61562486|0.89710000|2230.90000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:49|0.217608|61562487|0.89730000|510.90000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:49|0.217626|61562488|0.89730000|0.01000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:49|0.262706|61562489|0.89740000|3600.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.021276|61562490|0.89760000|133.30000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.767725|61562491|0.89730000|1168.15000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.454406|61562492|0.89730000|38.30000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.469476|61562493|0.89730000|0.05000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:55|0.226241|61562494|0.89730000|218.24000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.294116|61562495|0.89800000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.294116|61562496|0.89800000|3762.77000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.315684|61562497|0.89810000|5.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.315684|61562498|0.89810000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.771903|61562499|0.89820000|25.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:57|0.771903|61562500|0.89820000|45.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:58|0.023543|61562501|0.89830000|45.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:58|0.051627|61562502|0.89840000|65.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:58|0.187762|61562503|0.89850000|65.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:58|0.187762|61562504|0.89850000|85.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:58|0.669437|61562505|0.89830000|189.13000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:59|0.529866|61562506|0.89830000|2225.90000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:59|0.679119|61562507|0.89820000|2225.93000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:00|0.203234|61562508|0.89790000|2228.41000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:01|0.120508|61562509|0.89780000|40.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:01|0.120508|61562510|0.89770000|584.69000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:03|0.015886|61562511|0.89810000|2445.89000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:03|0.015886|61562512|0.89810000|400.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:04|0.750697|61562513|0.89860000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:04|0.810273|61562514|0.89870000|994.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:05|0.079145|61562515|0.89870000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:05|0.355565|61562516|0.89880000|27.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.046196|61562517|0.89900000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.276105|61562518|0.89910000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.276105|61562519|0.89910000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.356648|61562520|0.89920000|45.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.356648|61562521|0.89920000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.376305|61562522|0.89930000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.376305|61562523|0.89930000|45.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562524|0.89940000|86.48000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562525|0.89940000|8.94000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562526|0.89940000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562527|0.89950000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562528|0.89950000|69.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.50582|61562529|0.89950000|65.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562530|0.89960000|56.67000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562531|0.89960000|31.64000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562532|0.89960000|33.83000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562533|0.89960000|22.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562534|0.89960000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562535|0.89960000|75.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562536|0.89960000|555.80000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.76188|61562537|0.89960000|52.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.107885|61562538|0.89930000|400.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.300595|61562539|0.89890000|215.32000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.356217|61562540|0.89900000|272.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.539525|61562541|0.89940000|1058.70000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.539525|61562542|0.89940000|34.92000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.662168|61562543|0.89940000|513.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.944556|61562544|0.89940000|189.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.999821|61562545|0.89920000|2441.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.008451|61562546|0.89920000|3996.90000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.012854|61562547|0.89910000|1196.97000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.015864|61562548|0.89910000|767.66000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.09341|61562549|0.89860000|5987.27000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.576134|61562550|0.89900000|250.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.623752|61562551|0.89900000|499.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.044215|61562552|0.89870000|189.03000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.044215|61562553|0.89860000|744.01000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.502495|61562554|0.89930000|535.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.502495|61562555|0.89940000|695.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.61991|61562556|0.89940000|535.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.876274|61562557|0.89920000|11.10000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.291824|61562558|0.89920000|0.03000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.530466|61562559|0.89900000|212.97000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.091369|61562560|0.89890000|596.39000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.502967|61562561|0.89900000|11.06000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.795845|61562562|0.89900000|737.94000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.883114|61562563|0.89920000|494.17000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.369254|61562564|0.89950000|1274.20000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.429759|61562565|0.89950000|1274.20000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.429759|61562566|0.89910000|1167.51000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.123434|61562567|0.89920000|2223.46000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.989175|61562568|0.89940000|5.56000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.63006|61562569|0.89940000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.661034|61562570|0.89940000|699.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.661034|61562571|0.89960000|1510.30000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.161655|61562572|0.89960000|1230.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.161655|61562573|0.89960000|470.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.167147|61562574|0.89960000|3129.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.170406|61562575|0.89970000|32.14000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.170406|61562576|0.89970000|2873.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.178788|61562577|0.89970000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.178788|61562578|0.89970000|189.07000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.270228|61562579|0.89980000|37.67000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.270228|61562580|0.89980000|552.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.270228|61562581|0.89980000|5.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.270228|61562582|0.89980000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.394586|61562583|0.89960000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.394586|61562584|0.89960000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.342877|61562585|0.89910000|749.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.66888|61562586|0.89930000|4.44000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.994292|61562587|0.89890000|8823.90000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.009714|61562588|0.89890000|2000.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.179197|61562589|0.89890000|19508.75000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.326189|61562590|0.89860000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.016521|61562591|0.89850000|189.07000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.311226|61562592|0.89850000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.279824|61562593|0.89890000|271.18000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.446967|61562594|0.89870000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.00557|61562595|0.89850000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.164682|61562596|0.89880000|0.67000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.577348|61562597|0.89900000|749.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:28|0.226691|61562598|0.89930000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.289517|61562599|0.89930000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.976233|61562600|0.89860000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.703621|61562601|0.89930000|215.78000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.858756|61562602|0.89890000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:33|0.112049|61562603|0.89870000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:33|0.684177|61562604|0.89930000|9.97000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.424121|61562605|0.89870000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.618441|61562606|0.89870000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.867099|61562607|0.89900000|53.11000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:35|0.535962|61562608|0.89900000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:35|0.56264|61562609|0.89900000|645.89000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:36|0.328555|61562610|0.89920000|1189.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:36|0.510056|61562611|0.89950000|9.97000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:38|0.238128|61562612|0.89930000|102.01000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.627251|61562613|0.89920000|15.89000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.483089|61562614|0.89900000|9.97000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.846743|61562615|0.89900000|107.31000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.431205|61562616|0.89920000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.924934|61562617|0.89890000|2920.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.924934|61562618|0.89890000|75.04000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.87158|61562619|0.89930000|2872.88000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.979322|61562620|0.89940000|1177.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.979322|61562621|0.89940000|481.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.07129|61562622|0.89950000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.07129|61562623|0.89950000|2442.04000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.07129|61562624|0.89960000|538.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.079387|61562625|0.89960000|1640.66000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.083309|61562626|0.89960000|7821.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562627|0.89990000|137.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562628|0.89990000|11.24000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562629|0.89990000|43.09000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562630|0.89990000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562631|0.89990000|1000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.216893|61562632|0.89990000|189.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.377366|61562633|0.90000000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.377366|61562634|0.90000000|32.11000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.377366|61562635|0.90000000|8.82000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.377366|61562636|0.90000000|507.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.377366|61562637|0.90000000|520.18000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562638|0.90000000|1972.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562639|0.90000000|1865.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562640|0.90000000|283.81000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562641|0.90000000|1046.81000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562642|0.90000000|1120.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562643|0.90000000|1000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562644|0.90000000|10000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562645|0.90000000|4000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562646|0.90000000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562647|0.90000000|35.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562648|0.90000000|1000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562649|0.90000000|250.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562650|0.90000000|19.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562651|0.90000000|250.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562652|0.90000000|250.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562653|0.90000000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.397732|61562654|0.90000000|644.42000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562655|0.90000000|246.58000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562656|0.90000000|730.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562657|0.90000000|1810.62000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562658|0.90000000|1.12000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562659|0.90000000|691.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562660|0.90000000|300.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.425716|61562661|0.90000000|1350.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.499024|61562662|0.90000000|13181.61000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.534925|61562663|0.90000000|563.77000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.551935|61562664|0.90000000|2224.78000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.597777|61562665|0.90000000|395.72000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.80416|61562666|0.90000000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.067181|61562667|0.89990000|2291.03000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.376464|61562668|0.89990000|444.90000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.380562|61562669|0.89990000|0.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.39368|61562670|0.90000000|11.12000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.703684|61562671|0.90000000|11.12000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.46758|61562672|0.89990000|53.14000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:50|0.834515|61562673|0.89960000|1274.20000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:51|0.098441|61562674|0.89960000|577.55000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.868386|61562675|0.89950000|402.74000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.876044|61562676|0.89950000|1786.32000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.880591|61562677|0.89950000|43.68000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.912587|61562678|0.89950000|1911.30000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.912587|61562679|0.89950000|1550.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.918476|61562680|0.89940000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.240537|61562681|0.89990000|309.43000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.361657|61562682|0.89980000|252.99000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.640821|61562683|0.89970000|270.37000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:58|0.451287|61562684|0.89980000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:59|0.993535|61562685|0.90000000|1000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.029009|61562686|0.90000000|3003.63000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562687|0.90000000|1489.15000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562688|0.90000000|200.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562689|0.90000000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562690|0.90000000|1174.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562691|0.90000000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562692|0.90000000|5.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562693|0.90000000|600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562694|0.90000000|60.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562695|0.90000000|1170.52000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562696|0.90000000|405.44000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562697|0.90000000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562698|0.90000000|20000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562699|0.90000000|1.70000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562700|0.90000000|200.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562701|0.90000000|1500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562702|0.90000000|5000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562703|0.90000000|9231.89000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562704|0.90000000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.255759|61562705|0.90000000|4420.84000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.301842|61562706|0.90000000|5085.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.301842|61562707|0.90000000|609.12000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.339153|61562708|0.90000000|443.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.360486|61562709|0.90000000|932.66000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.398913|61562710|0.90000000|2014.83000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.398913|61562711|0.90000000|2.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562712|0.90010000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562713|0.90010000|1.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562714|0.90010000|33.83000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562715|0.90010000|22.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562716|0.90010000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562717|0.90020000|13.32000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562718|0.90020000|127.24000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562719|0.90030000|11.45000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562720|0.90030000|40.01000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562721|0.90030000|32.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562722|0.90030000|6.30000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562723|0.90030000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.471564|61562724|0.90030000|2307.87000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.509332|61562725|0.90030000|511.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.509332|61562726|0.90040000|2581.06000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.588897|61562727|0.90050000|34.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.588897|61562728|0.90050000|56.32000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.588897|61562729|0.90050000|2.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.748373|61562730|0.90030000|1.12000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562731|0.90060000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562732|0.90060000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562733|0.90070000|86.35000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562734|0.90070000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562735|0.90080000|121.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562736|0.90080000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562737|0.90090000|28.27000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562738|0.90090000|454.65000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562739|0.90090000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562740|0.90090000|1445.09000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562741|0.90100000|34.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562742|0.90100000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562743|0.90100000|2.52000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562744|0.90100000|75.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.75831|61562745|0.90100000|8703.28000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.800035|61562746|0.90090000|444.64000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.800035|61562747|0.90110000|48.70000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.800035|61562748|0.90110000|1.11000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.800035|61562749|0.90110000|25.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.924168|61562750|0.90120000|9.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.924168|61562751|0.90120000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.924168|61562752|0.90120000|39.74000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.924168|61562753|0.90120000|3.55000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.953814|61562754|0.90120000|8.88000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.953814|61562755|0.90130000|36.06000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.030175|61562756|0.90140000|43.86000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.030175|61562757|0.90140000|25.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.030175|61562758|0.90150000|576.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562759|0.90160000|33.45000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562760|0.90160000|33.63000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562761|0.90170000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562762|0.90170000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562763|0.90180000|23.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.074698|61562764|0.90180000|20.45000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.083447|61562765|0.90100000|50.33000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.559317|61562766|0.90180000|1906.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.580662|61562767|0.90180000|1715.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.58082|61562768|0.90180000|1069.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.806604|61562769|0.90160000|1000.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.806604|61562770|0.90160000|274.20000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.806604|61562771|0.90160000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.843184|61562772|0.90160000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.240724|61562773|0.90150000|159.28000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.245678|61562774|0.90150000|3440.72000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.245678|61562775|0.90150000|9000.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.245678|61562776|0.90150000|441.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.245678|61562777|0.90140000|118.27000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.245935|61562778|0.90140000|3481.73000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.253245|61562779|0.90160000|2806.25000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.267657|61562780|0.90150000|188.46000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.28865|61562781|0.90180000|211.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562782|0.90190000|33.75000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562783|0.90190000|34.04000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562784|0.90190000|47.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562785|0.90190000|44.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562786|0.90190000|33.84000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.311992|61562787|0.90190000|1125.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.32713|61562788|0.90170000|10.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.32713|61562789|0.90190000|2474.49000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.336652|61562790|0.90160000|1922.70000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.348554|61562791|0.90160000|3440.72000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.356553|61562792|0.90160000|159.28000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.36168|61562793|0.90200000|86.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.36168|61562794|0.90200000|33.73000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.36168|61562795|0.90200000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.36168|61562796|0.90200000|3.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.573616|61562797|0.90170000|175.65000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.996235|61562798|0.90200000|0.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.031268|61562799|0.90210000|11.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.144525|61562800|0.90190000|634.81000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.15326|61562801|0.90180000|443.09000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.177116|61562802|0.90180000|284.07000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.190348|61562803|0.90210000|0.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.22309|61562804|0.90230000|1.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.22309|61562805|0.90230000|68.14000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.22309|61562806|0.90230000|32.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.22309|61562807|0.90230000|5.65000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.22309|61562808|0.90230000|400.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.246457|61562809|0.90240000|1.14000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.246457|61562810|0.90240000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562811|0.90250000|5.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562812|0.90250000|229.67000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562813|0.90250000|200.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562814|0.90260000|56.68000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562815|0.90260000|56.74000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562816|0.90270000|45.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.290875|61562817|0.90270000|36.52000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.329157|61562818|0.90270000|188.45000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.411262|61562819|0.90260000|473.46000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.419846|61562820|0.90250000|2701.01000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.424143|61562821|0.90250000|644.75000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.428887|61562822|0.90260000|1213.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.428887|61562823|0.90260000|1141.70000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.428887|61562824|0.90250000|254.24000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562825|0.90280000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562826|0.90280000|34.38000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562827|0.90280000|20.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562828|0.90280000|34.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562829|0.90280000|34.37000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562830|0.90280000|200.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562831|0.90280000|25.02000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.439961|61562832|0.90280000|11.09000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.440348|61562833|0.90260000|1219.70000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.445898|61562834|0.90250000|2551.59000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.461871|61562835|0.90270000|5909.76000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.461871|61562836|0.90240000|2918.95000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.481776|61562837|0.90250000|1292.63000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.481776|61562838|0.90240000|681.05000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.486987|61562839|0.90250000|1457.42000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.500993|61562840|0.90240000|1269.40000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.50102|61562841|0.90290000|94.82000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.50102|61562842|0.90290000|34.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.558933|61562843|0.90220000|188.26000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.558933|61562844|0.90220000|1669.74000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.753717|61562845|0.90300000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.753717|61562846|0.90300000|56.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.807331|61562847|0.90310000|210.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.834161|61562848|0.90270000|97.10000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.843748|61562849|0.90330000|86.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.843748|61562850|0.90330000|35.94000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.843748|61562851|0.90330000|44.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.843748|61562852|0.90330000|2.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.988578|61562853|0.90340000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.992942|61562854|0.90340000|191.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.017974|61562855|0.90340000|0.07000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.074323|61562856|0.90340000|8617.58000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.084254|61562857|0.90340000|56.15000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.084338|61562858|0.90340000|326.27000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.147484|61562859|0.90290000|749.63000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.215348|61562860|0.90350000|56.15000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.215348|61562861|0.90350000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562862|0.90350000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562863|0.90360000|29.06000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562864|0.90360000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562865|0.90370000|39.28000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562866|0.90370000|11.45000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562867|0.90370000|10.33000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562868|0.90380000|32.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562869|0.90390000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562870|0.90390000|0.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562871|0.90390000|1701.85000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562872|0.90400000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562873|0.90400000|69.62000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562874|0.90400000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.299076|61562875|0.90400000|2200.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.370709|61562876|0.90310000|559.43000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.377921|61562877|0.90350000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.561619|61562878|0.90350000|10.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.802533|61562879|0.90380000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.802533|61562880|0.90390000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.802533|61562881|0.90390000|749.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.802533|61562882|0.90390000|1177.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.848946|61562883|0.90370000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.973889|61562884|0.90320000|562.30000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.024435|61562885|0.90370000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.181967|61562886|0.90340000|1274.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.199195|61562887|0.90370000|787.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.218789|61562888|0.90330000|233.62000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.868534|61562889|0.90330000|749.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.200818|61562890|0.90340000|400.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.279374|61562891|0.90370000|319.44000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.421136|61562892|0.90340000|1157.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.4547|61562893|0.90340000|1911.30000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.470656|61562894|0.90330000|485.65000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.487605|61562895|0.90330000|263.35000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.487605|61562896|0.90330000|1157.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.487605|61562897|0.90320000|1924.61000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.652076|61562898|0.90310000|3040.57000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.15628|61562899|0.90320000|146.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.259959|61562900|0.90310000|1011.08000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.259959|61562901|0.90320000|705.58000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.259959|61562902|0.90320000|9000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.525957|61562903|0.90330000|392.74000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.359589|61562904|0.90330000|443.04000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.017999|61562905|0.90360000|400.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.017999|61562906|0.90370000|188.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.197028|61562907|0.90410000|31.48000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.197028|61562908|0.90410000|33.66000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.197028|61562909|0.90410000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.369525|61562910|0.90420000|56.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.369525|61562911|0.90420000|31.98000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.369525|61562912|0.90420000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.759861|61562913|0.90430000|5.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.759861|61562914|0.90430000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.759861|61562915|0.90430000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.822834|61562916|0.90440000|31.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.822834|61562917|0.90440000|1.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.822834|61562918|0.90440000|99.92000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.827049|61562919|0.90440000|0.08000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.970556|61562920|0.90440000|12239.22000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.039549|61562921|0.90450000|417.53000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.129787|61562922|0.90450000|1992.88000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562923|0.90460000|85.97000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562924|0.90460000|1.13000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562925|0.90460000|79.11000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562926|0.90460000|442.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562927|0.90460000|521.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.954909|61562928|0.90460000|50.18000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.044399|61562929|0.90470000|32.80000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.044399|61562930|0.90470000|39.81000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.044399|61562931|0.90470000|13.63000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.044399|61562932|0.90470000|50.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.049736|61562933|0.90480000|11.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.049736|61562934|0.90480000|37.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.049736|61562935|0.90480000|56.38000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.049736|61562936|0.90480000|339.29000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.074279|61562937|0.90490000|33.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.074279|61562938|0.90490000|56.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.074279|61562939|0.90490000|18.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.074279|61562940|0.90490000|2.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562941|0.90500000|4.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562942|0.90500000|8.78000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562943|0.90500000|33.65000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562944|0.90500000|250.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562945|0.90500000|250.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562946|0.90500000|170.82000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562947|0.90500000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562948|0.90500000|100.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562949|0.90500000|671.86000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562950|0.90510000|0.54000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562951|0.90510000|16.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.1571|61562952|0.90510000|6.43000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.299121|61562953|0.90520000|8.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.299121|61562954|0.90520000|9.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.299121|61562955|0.90520000|60.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.111063|61562956|0.90500000|1.14000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.881695|61562957|0.90480000|1177.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.881695|61562958|0.90480000|346.13000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.888136|61562959|0.90480000|3274.84000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.050218|61562960|0.90470000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.065684|61562961|0.90460000|400.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.065684|61562962|0.90450000|918.56000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.132711|61562963|0.90440000|665.87000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.132711|61562964|0.90440000|1672.42000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.132711|61562965|0.90440000|3187.80000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.259908|61562966|0.90460000|650.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.398714|61562967|0.90450000|442.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.398714|61562968|0.90450000|936.14000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.402578|61562969|0.90450000|0.01000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.402578|61562970|0.90450000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:15|0.01331|61562971|0.90430000|749.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:15|0.070509|61562972|0.90400000|2858.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:15|0.070509|61562973|0.90420000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.040876|61562974|0.90430000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.040876|61562975|0.90440000|41.49000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.329377|61562976|0.90450000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.329377|61562977|0.90450000|400.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.386688|61562978|0.90450000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.414999|61562979|0.90410000|227.51000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.456895|61562980|0.90460000|352.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.456895|61562981|0.90460000|131.18000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.456895|61562982|0.90460000|1021.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.456895|61562983|0.90470000|848.98000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.456895|61562984|0.90470000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.901635|61562985|0.90410000|1096.72000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.019817|61562986|0.90400000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.613588|61562987|0.90360000|88.87000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.383492|61562988|0.90380000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.383492|61562989|0.90380000|1080.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.383492|61562990|0.90370000|823.14000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.467538|61562991|0.90360000|39.79000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.487629|61562992|0.90350000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.533505|61562993|0.90330000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.542519|61562994|0.90340000|2858.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.590745|61562995|0.90300000|4287.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61562996|0.90300000|188.15000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61562997|0.90290000|5.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61562998|0.90290000|369.35000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61562999|0.90290000|13275.44000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61563000|0.90280000|44.31000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.635873|61563001|0.90280000|2236.85000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.733153|61563002|0.90290000|4464.50000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.9962|61563003|0.90290000|1177.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.06585|61563004|0.90310000|9.96000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.93654|61563005|0.90290000|748.99000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.936827|61563006|0.90290000|0.01000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:20|0.625181|61563007|0.90320000|188.33000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:21|0.130372|61563008|0.90300000|97.47000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:22|0.378927|61563009|0.90320000|853.42000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.485449|61563010|0.90280000|6.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.485449|61563011|0.90280000|465.03000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.503012|61563012|0.90270000|27.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.503012|61563013|0.90270000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.628918|61563014|0.90320000|191.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.628918|61563015|0.90320000|749.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.628918|61563016|0.90330000|3600.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.628918|61563017|0.90330000|672.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.630656|61563018|0.90260000|48.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.638434|61563019|0.90250000|2977.69000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.843463|61563020|0.90250000|622.31000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.599584|61563021|0.90280000|278.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.599584|61563022|0.90290000|758.42000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.599584|61563023|0.90300000|213.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.599584|61563024|0.90300000|96.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.599584|61563025|0.90300000|1921.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.222513|61563026|0.90250000|749.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.222513|61563027|0.90250000|681.73000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.222981|61563028|0.90250000|67.27000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.222981|61563029|0.90240000|69.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.222981|61563030|0.90230000|90.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.227401|61563031|0.90220000|2430.90000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.242469|61563032|0.90220000|1169.10000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.242469|61563033|0.90220000|111.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.296855|61563034|0.90210000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.296855|61563035|0.90210000|8.32000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.296855|61563036|0.90210000|11.09000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.296855|61563037|0.90210000|8.31000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.296968|61563038|0.90210000|0.01000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.325329|61563039|0.90280000|188.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.325329|61563040|0.90280000|28.25000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.393341|61563041|0.90200000|536.50000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.393764|61563042|0.90200000|820.50000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.462858|61563043|0.90200000|1543.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.463287|61563044|0.90200000|700.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.463287|61563045|0.90200000|5.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.737466|61563046|0.90240000|170.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.743288|61563047|0.90240000|0.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.172097|61563048|0.90260000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.172097|61563049|0.90270000|50.41000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.187276|61563050|0.90210000|581.16000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.304888|61563051|0.90270000|33.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:28|0.086196|61563052|0.90250000|188.24000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:28|0.225832|61563053|0.90230000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:29|0.813711|61563054|0.90190000|5.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:30|0.506201|61563055|0.90230000|278.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:31|0.888272|61563056|0.90280000|2858.40000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.59669|61563057|0.90280000|27.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.59669|61563058|0.90280000|2858.40000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.622589|61563059|0.90270000|48.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:33|0.023426|61563060|0.90290000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:33|0.057447|61563061|0.90320000|110.55000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:33|0.223403|61563062|0.90330000|1325.81000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.154228|61563063|0.90310000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.443848|61563064|0.90330000|1932.56000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.584005|61563065|0.90350000|170.23000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.584005|61563066|0.90350000|65.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.776592|61563067|0.90370000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.938156|61563068|0.90370000|2858.40000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:36|0.803185|61563069|0.90380000|1931.29000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:37|0.399735|61563070|0.90410000|20.39000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.146705|61563071|0.90370000|6000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.326588|61563072|0.90370000|8865.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.457109|61563073|0.90380000|1229.04000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.690326|61563074|0.90400000|5.53000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.828307|61563075|0.90380000|33.17000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.302687|61563076|0.90370000|235.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.341632|61563077|0.90370000|264.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.341632|61563078|0.90370000|6000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.577913|61563079|0.90390000|278.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.935356|61563080|0.90460000|188.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.935356|61563081|0.90460000|499.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.955276|61563082|0.90460000|0.05000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.208869|61563083|0.90470000|27997.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.208869|61563084|0.90470000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.208869|61563085|0.90470000|6000.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.398118|61563086|0.90480000|50.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.520896|61563087|0.90460000|5924.91000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.573838|61563088|0.90460000|2579.15000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.066207|61563089|0.90440000|1177.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.098708|61563090|0.90430000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:47|0.247929|61563091|0.90410000|19.56000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:47|0.312068|61563092|0.90410000|29.55000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:47|0.438745|61563093|0.90450000|12.30000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:47|0.838901|61563094|0.90450000|55.38000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.501267|61563095|0.90410000|3600.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.507901|61563096|0.90400000|1570.14000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.675839|61563097|0.90460000|500.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:50|0.573531|61563098|0.90400000|187.93000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:50|0.781692|61563099|0.90430000|105.95000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.717837|61563100|0.90480000|188.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.735425|61563101|0.90480000|188.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.741036|61563102|0.90480000|188.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.750264|61563103|0.90480000|124.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.935793|61563104|0.90500000|6.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.966566|61563105|0.90500000|15.86000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.966566|61563106|0.90500000|22.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.561357|61563107|0.90470000|50.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.063329|61563108|0.90530000|754.63000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.075882|61563109|0.90530000|1349.14000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.15014|61563110|0.90530000|754.63000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.837013|61563111|0.90540000|67.59000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.837013|61563112|0.90540000|5.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.967513|61563113|0.90550000|34.51000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.967513|61563114|0.90550000|6.26000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:55|0.158946|61563115|0.90560000|167.78000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:56|0.953008|61563116|0.90550000|13.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:57|0.57592|61563117|0.90550000|22.09000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.708972|61563118|0.90470000|170.23000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.729025|61563119|0.90460000|119.77000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.852155|61563120|0.90500000|21.25000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.724218|61563121|0.90500000|55.56000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.137891|61563122|0.90490000|110.51000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.142941|61563123|0.90490000|426.47000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:01|0.28377|61563124|0.90490000|2013.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:01|0.863747|61563125|0.90530000|39.38000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:02|0.437528|61563126|0.90490000|62.90000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:02|0.645922|61563127|0.90530000|216.75000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:03|0.351257|61563128|0.90440000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:03|0.362196|61563129|0.90430000|4921.64000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:03|0.362196|61563130|0.90430000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:03|0.362196|61563131|0.90430000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.65023|61563132|0.90440000|400.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:05|0.018131|61563133|0.90460000|500.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.059411|61563134|0.90450000|88.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.059411|61563135|0.90460000|241.70000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.416078|61563136|0.90410000|33.05000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.556142|61563137|0.90390000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.732102|61563138|0.90380000|8.89000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.753603|61563139|0.90380000|16.11000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.753603|61563140|0.90380000|187.89000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563141|0.90360000|45.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563142|0.90350000|65.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563143|0.90350000|1662.64000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563144|0.90340000|85.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563145|0.90340000|2942.18000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563146|0.90340000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563147|0.90340000|6633.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563148|0.90340000|770.38000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563149|0.90330000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563150|0.90330000|2765.49000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563151|0.90320000|3600.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563152|0.90320000|105.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563153|0.90310000|2941.75000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563154|0.90310000|45.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563155|0.90310000|137.18000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563156|0.90310000|146.52000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563157|0.90300000|3600.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563158|0.90300000|65.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563159|0.90300000|361.96000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.787513|61563160|0.90300000|7326.73000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.974948|61563161|0.90360000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.985208|61563162|0.90320000|1.14000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.150001|61563163|0.90330000|113.64000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.23788|61563164|0.90380000|70.35000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.515976|61563165|0.90340000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.515976|61563166|0.90340000|2430.17000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.515976|61563167|0.90340000|2955.56000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:08|0.344926|61563168|0.90380000|11.11000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:08|0.984913|61563169|0.90410000|11.12000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.421834|61563170|0.90360000|2500.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.766681|61563171|0.90420000|1831.21000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.548356|61563172|0.90390000|2430.12000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.638723|61563173|0.90360000|1654.54000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:12|0.566118|61563174|0.90380000|33.19000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:13|0.3599|61563175|0.90350000|1120.98000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:16|0.858243|61563176|0.90440000|550.92000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:17|0.549285|61563177|0.90450000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:17|0.561727|61563178|0.90460000|400.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:17|0.5691|61563179|0.90470000|4928.09000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:17|0.572393|61563180|0.90470000|370.96000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.308891|61563181|0.90480000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.308891|61563182|0.90500000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.308891|61563183|0.90500000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.308891|61563184|0.90500000|70.67000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.548674|61563185|0.90500000|1479.90000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.558135|61563186|0.90500000|1378.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:19|0.363596|61563187|0.90440000|210.75000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.24075|61563188|0.90460000|79.14000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.296934|61563189|0.90410000|170.23000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.987358|61563190|0.90450000|149.54000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:21|0.823732|61563191|0.90450000|2958.62000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:22|0.561816|61563192|0.90410000|83.54000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:22|0.764409|61563193|0.90450000|802.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.565865|61563194|0.90420000|1177.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.565865|61563195|0.90420000|802.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.147703|61563196|0.90460000|12.97000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:26|0.790944|61563197|0.90450000|110.56000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:26|0.844969|61563198|0.90450000|1.12000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.384361|61563199|0.90410000|18.61000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.444998|61563200|0.90450000|3196.36000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.449119|61563201|0.90450000|583.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.462634|61563202|0.90450000|683.02000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.462692|61563203|0.90450000|732.55000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.474098|61563204|0.90450000|1880.81000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.917084|61563205|0.90470000|2710.43000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.195976|61563206|0.90470000|3289.57000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.195976|61563207|0.90470000|500.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:30|0.093144|61563208|0.90500000|1.10000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:33|0.473344|61563209|0.90510000|170.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.567651|61563210|0.90520000|5008.05000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.687587|61563211|0.90530000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.798647|61563212|0.90550000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.942434|61563213|0.90560000|45.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.942434|61563214|0.90560000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:37|0.525362|61563215|0.90550000|106.68000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.91001|61563216|0.90530000|186.52000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.603661|61563217|0.90520000|153.79000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.44945|61563218|0.90540000|5.55000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.64495|61563219|0.90540000|22.55000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.510606|61563220|0.90510000|9.90000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563221|0.90520000|145.19000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563222|0.90520000|1173.33000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563223|0.90530000|2426.65000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563224|0.90540000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563225|0.90540000|363.54000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563226|0.90550000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563227|0.90550000|2846.33000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563228|0.90550000|362.96000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.74679|61563229|0.90560000|2804.59000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.966109|61563230|0.90530000|134.73000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:47|0.150217|61563231|0.90560000|99.48000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:47|0.812983|61563232|0.90490000|100.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.392777|61563233|0.90500000|520.93000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.376622|61563234|0.90470000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.413385|61563235|0.90450000|170.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.436152|61563236|0.90440000|2762.41000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.524585|61563237|0.90430000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.524585|61563238|0.90430000|6629.55000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.265777|61563239|0.90500000|170.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.325655|61563240|0.90530000|6.52000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.678986|61563241|0.90530000|258.08000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.166366|61563242|0.90490000|392.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.200618|61563243|0.90480000|4119.46000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.204167|61563244|0.90480000|5432.57000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.212116|61563245|0.90480000|51.45000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.22079|61563246|0.90480000|396.52000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.524892|61563247|0.90460000|1809.75000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.653257|61563248|0.90460000|1790.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.653286|61563249|0.90460000|0.05000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.820397|61563250|0.90450000|3599.99000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.820441|61563251|0.90450000|0.01000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.054831|61563252|0.90450000|5560.78000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.351086|61563253|0.90420000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.351086|61563254|0.90420000|1327.63000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:58|0.540841|61563255|0.90460000|400.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:58|0.540841|61563256|0.90470000|263.38000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.100477|61563257|0.90420000|100.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.131664|61563258|0.90420000|2172.36000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.132005|61563259|0.90420000|0.01000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.132005|61563260|0.90410000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.132005|61563261|0.90410000|2.46000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.582959|61563262|0.90430000|802.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:04|0.491063|61563263|0.90460000|20.14000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.465537|61563264|0.90410000|802.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.465537|61563265|0.90410000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.465537|61563266|0.90400000|458.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.497673|61563267|0.90450000|376.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.325243|61563268|0.90460000|276.36000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.353208|61563269|0.90390000|170.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.353208|61563270|0.90390000|29.89000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.958602|61563271|0.90380000|6.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.97394|61563272|0.90370000|27.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.993574|61563273|0.90360000|48.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.026318|61563274|0.90340000|69.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.026318|61563275|0.90330000|90.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.026318|61563276|0.90330000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.026318|61563277|0.90330000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.026318|61563278|0.90330000|3036.66000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.342473|61563279|0.90320000|111.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.342473|61563280|0.90320000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.342473|61563281|0.90320000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.426172|61563282|0.90340000|156.27000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.470538|61563283|0.90340000|106.62000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.487497|61563284|0.90360000|1274.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.587695|61563285|0.90350000|0.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.99336|61563286|0.90330000|0.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.488665|61563287|0.90290000|4.62000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.488665|61563288|0.90290000|22.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.635471|61563289|0.90330000|801.90000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.14656|61563290|0.90350000|1284.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.2418|61563291|0.90360000|779.74000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.277335|61563292|0.90370000|500.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.319621|61563293|0.90380000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.319621|61563294|0.90380000|356.27000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.513079|61563295|0.90380000|4287.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.521924|61563296|0.90370000|372.71000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.530151|61563297|0.90370000|429.79000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.721952|61563298|0.90330000|188.07000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.732547|61563299|0.90320000|1337.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.937397|61563300|0.90350000|1105.14000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:19|0.694045|61563301|0.90310000|170.23000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.559113|61563302|0.90340000|845.11000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.559113|61563303|0.90340000|188.30000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.660887|61563304|0.90360000|802.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.669883|61563305|0.90370000|135.02000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:21|0.088604|61563306|0.90430000|12.19000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.570924|61563307|0.90360000|110.06000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.745798|61563308|0.90360000|1000.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.806797|61563309|0.90370000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.045913|61563310|0.90410000|889.88000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.284435|61563311|0.90440000|24.95000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.284435|61563312|0.90440000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.199667|61563313|0.90430000|140.89000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.722508|61563314|0.90430000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.359562|61563315|0.90430000|9000.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.361688|61563316|0.90430000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.370251|61563317|0.90440000|2347.49000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.374346|61563318|0.90440000|829.63000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.381471|61563319|0.90440000|512.84000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.390041|61563320|0.90430000|189.67000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.406541|61563321|0.90440000|105.83000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.429749|61563322|0.90450000|802.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.429749|61563323|0.90450000|219.40000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.918046|61563324|0.90400000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:29|0.571479|61563325|0.90390000|1230.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.552353|61563326|0.90390000|8.83000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.853359|61563327|0.90350000|749.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.853359|61563328|0.90350000|802.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.869011|61563329|0.90340000|188.06000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.946081|61563330|0.90330000|170.23000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.946081|61563331|0.90330000|5.80000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.495838|61563332|0.90320000|376.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.683775|61563333|0.90340000|151.08000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:35|0.104875|61563334|0.90330000|105.37000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.096871|61563335|0.90340000|100.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.354263|61563336|0.90320000|22.55000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.354263|61563337|0.90320000|22.69000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.51362|61563338|0.90290000|588.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.51362|61563339|0.90290000|3586.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.522753|61563340|0.90280000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.522753|61563341|0.90280000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.522753|61563342|0.90280000|100.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.522753|61563343|0.90280000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.529214|61563344|0.90270000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.529214|61563345|0.90270000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563346|0.90260000|50.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563347|0.90260000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563348|0.90260000|25.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563349|0.90260000|6.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563350|0.90260000|45.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563351|0.90260000|170.23000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563352|0.90260000|156.46000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.531985|61563353|0.90260000|2767.96000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.536242|61563354|0.90270000|400.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.585698|61563355|0.90270000|9000.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.585698|61563356|0.90270000|2072.19000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.59836|61563357|0.90250000|27.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.59836|61563358|0.90250000|376.54000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.618205|61563359|0.90270000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.622382|61563360|0.90270000|951.48000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.974071|61563361|0.90330000|2858.40000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.93504|61563362|0.90320000|952.89000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.93504|61563363|0.90320000|3600.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.93504|61563364|0.90330000|633.18000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.935407|61563365|0.90330000|2966.82000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.935407|61563366|0.90330000|3848.32000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.938778|61563367|0.90330000|1835.04000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.432665|61563368|0.90360000|500.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.536874|61563369|0.90380000|6.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:44|0.867734|61563370|0.90360000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.239665|61563371|0.90380000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.239665|61563372|0.90380000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.239665|61563373|0.90390000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.239665|61563374|0.90390000|40.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.558525|61563375|0.90360000|221.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.6126|61563376|0.90310000|825.34000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.6126|61563377|0.90300000|337.92000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:48|0.785945|61563378|0.90360000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:51|0.80413|61563379|0.90360000|52.91000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.072911|61563380|0.90360000|1177.59000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.14518|61563381|0.90370000|3.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.166405|61563382|0.90370000|745.77000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.384093|61563383|0.90380000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:53|0.674214|61563384|0.90390000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.139097|61563385|0.90400000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.139097|61563386|0.90400000|64.97000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.143693|61563387|0.90400000|0.03000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.905576|61563388|0.90380000|10.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.978695|61563389|0.90420000|85.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.033503|61563390|0.90430000|105.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.082649|61563391|0.90440000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.082649|61563392|0.90440000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.123705|61563393|0.90440000|90.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.384534|61563394|0.90450000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.384534|61563395|0.90450000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.459146|61563396|0.90460000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.806542|61563397|0.90470000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.806542|61563398|0.90470000|45.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.176407|61563399|0.90470000|408.92000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.440739|61563400|0.90420000|1230.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.440739|61563401|0.90420000|319.01000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.490737|61563402|0.90420000|7508.32000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.658192|61563403|0.90440000|105.74000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.425623|61563404|0.90450000|749.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.941738|61563405|0.90470000|2340.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.288559|61563406|0.90480000|65.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.470842|61563407|0.90450000|5.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.679826|61563408|0.90460000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.28695|61563409|0.90420000|674.90000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563410|0.90480000|45.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563411|0.90490000|170.23000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563412|0.90490000|65.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563413|0.90500000|50.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563414|0.90500000|85.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.711472|61563415|0.90500000|823.34000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:02|0.152352|61563416|0.90480000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:02|0.991198|61563417|0.90460000|35.57000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:03|0.003551|61563418|0.90460000|185.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:03|0.383987|61563419|0.90460000|0.03000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:04|0.25788|61563420|0.90430000|1230.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:04|0.25788|61563421|0.90430000|400.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:04|0.25788|61563422|0.90450000|572.26000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:06|0.380308|61563423|0.90390000|318.11000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:06|0.388441|61563424|0.90390000|912.39000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:06|0.388441|61563425|0.90390000|430.89000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:06|0.412674|61563426|0.90390000|103.82000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:07|0.902404|61563427|0.90430000|105.62000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:11|0.928089|61563428|0.90400000|21.10000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:13|0.320615|61563429|0.90440000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:13|0.418413|61563430|0.90460000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:13|0.502796|61563431|0.90470000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.048495|61563432|0.90470000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.048495|61563433|0.90480000|65.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.048495|61563434|0.90480000|849.77000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.085109|61563435|0.90480000|455.32000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.085109|61563436|0.90480000|356.67000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.085109|61563437|0.90480000|188.01000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:14|0.15029|61563438|0.90480000|4287.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:15|0.724569|61563439|0.90500000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.113804|61563440|0.90480000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.113804|61563441|0.90490000|767.74000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.113804|61563442|0.90490000|400.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.113804|61563443|0.90490000|278.69000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.113804|61563444|0.90500000|9000.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.64775|61563445|0.90490000|1592.66000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.653375|61563446|0.90490000|5814.68000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.655687|61563447|0.90490000|1592.66000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.655687|61563448|0.90480000|2280.13000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.672949|61563449|0.90480000|1679.47000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.694721|61563450|0.90480000|3188.57000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.69879|61563451|0.90480000|1851.83000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771759|61563452|0.90460000|400.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771759|61563453|0.90460000|749.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771759|61563454|0.90460000|170.23000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.771759|61563455|0.90460000|471.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.779607|61563456|0.90460000|251.05000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.820845|61563457|0.90460000|555.17000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.882547|61563458|0.90460000|500.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:16|0.953683|61563459|0.90450000|170.23000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:17|0.846762|61563460|0.90380000|2269.47000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:17|0.915957|61563461|0.90390000|87.27000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:17|0.927836|61563462|0.90390000|437.12000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:18|0.072355|61563463|0.90410000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:18|0.235056|61563464|0.90370000|5.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:18|0.57952|61563465|0.90390000|9.92000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:18|0.804949|61563466|0.90360000|5.70000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:19|0.540453|61563467|0.90410000|25.87000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:21|0.523195|61563468|0.90360000|0.05000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:21|0.523195|61563469|0.90360000|112.28000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:22|0.650511|61563470|0.90400000|1284.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:23|0.648409|61563471|0.90400000|4.41000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:24|0.222095|61563472|0.90410000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:24|0.299229|61563473|0.90380000|250.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:25|0.910547|61563474|0.90360000|188.02000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:25|0.910547|61563475|0.90350000|48.98000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:27|0.617176|61563476|0.90340000|5.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:27|0.617176|61563477|0.90330000|25.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:27|0.617176|61563478|0.90330000|5394.80000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:27|0.720478|61563479|0.90330000|2216.07000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:27|0.927895|61563480|0.90320000|25.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:28|0.059779|61563481|0.90340000|344.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:29|0.999045|61563482|0.90350000|749.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.179557|61563483|0.90360000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.179557|61563484|0.90360000|2858.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.184632|61563485|0.90370000|2919.91000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.460769|61563486|0.90400000|170.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:30|0.460769|61563487|0.90420000|1184.82000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:31|0.198543|61563488|0.90360000|757.19000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:33|0.276089|61563489|0.90360000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:33|0.296175|61563490|0.90350000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:34|0.681578|61563491|0.90350000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:36|0.810844|61563492|0.90330000|5.53000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:38|0.244348|61563493|0.90350000|2479.49000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:38|0.354802|61563494|0.90350000|270.51000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:38|0.392299|61563495|0.90360000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:39|0.125489|61563496|0.90380000|30.83000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:41|0.157696|61563497|0.90340000|170.82000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:41|0.33531|61563498|0.90330000|164.70000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:42|0.299659|61563499|0.90360000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:43|0.087955|61563500|0.90370000|383.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:43|0.572847|61563501|0.90400000|1058.81000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:45|0.444642|61563502|0.90360000|105.84000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.083588|61563503|0.90310000|47.51000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.295903|61563504|0.90350000|2979.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.321188|61563505|0.90340000|1230.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.350355|61563506|0.90340000|749.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:46|0.357752|61563507|0.90360000|394.16000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.560468|61563508|0.90360000|1284.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.710771|61563509|0.90360000|500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:48|0.710771|61563510|0.90370000|5500.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:49|0.225579|61563511|0.90380000|100.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:53|0.997312|61563512|0.90380000|52.35000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:57|0.477985|61563513|0.90400000|301.87000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:58|0.525766|61563514|0.90460000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:58|0.525766|61563515|0.90460000|2165.03000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:58|0.525766|61563516|0.90460000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:38:59|0.110287|61563517|0.90450000|104.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:02|0.463309|61563518|0.90450000|1230.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:02|0.656024|61563519|0.90470000|170.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:02|0.666977|61563520|0.90460000|1274.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:03|0.102284|61563521|0.90480000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:03|0.102284|61563522|0.90480000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:03|0.102284|61563523|0.90480000|2853.56000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:03|0.127004|61563524|0.90490000|20.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:03|0.127004|61563525|0.90490000|980.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:04|0.141445|61563526|0.90480000|1284.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:05|0.226944|61563527|0.90500000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:05|0.226944|61563528|0.90500000|5.91000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:05|0.773313|61563529|0.90500000|41.84000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.124686|61563530|0.90500000|242.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.459261|61563531|0.90500000|209.65000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.459261|61563532|0.90500000|9673.97000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.543105|61563533|0.90520000|187.92000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.576443|61563534|0.90530000|2782.03000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.576443|61563535|0.90530000|2763.59000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563536|0.90540000|5.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563537|0.90540000|170.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563538|0.90550000|3013.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563539|0.90550000|349.54000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563540|0.90560000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563541|0.90560000|910.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.64369|61563542|0.90570000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.996524|61563543|0.90570000|25.89000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.996524|61563544|0.90570000|45.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.489174|61563545|0.90580000|22.35000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.489174|61563546|0.90580000|1475.84000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.489174|61563547|0.90580000|22.51000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563548|0.90590000|11.18000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563549|0.90590000|43.64000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563550|0.90590000|22.97000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563551|0.90590000|110.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563552|0.90590000|0.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.517381|61563553|0.90590000|278.69000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.523306|61563554|0.90600000|85.85000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.523306|61563555|0.90600000|4.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.523306|61563556|0.90600000|33.28000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.57462|61563557|0.90600000|2687.50000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.57462|61563558|0.90600000|8357.29000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.597157|61563559|0.90610000|1.76000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.72848|61563560|0.90620000|22.94000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.72848|61563561|0.90620000|4.90000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.72848|61563562|0.90620000|22.16000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.922257|61563563|0.90620000|27.84000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.922257|61563564|0.90630000|0.54000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.922257|61563565|0.90630000|33.87000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.922257|61563566|0.90630000|47.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.318804|61563567|0.90610000|110.26000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.80798|61563568|0.90640000|33.58000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.80798|61563569|0.90640000|34.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.80798|61563570|0.90640000|2.46000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.80798|61563571|0.90640000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.979956|61563572|0.90630000|5394.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.385232|61563573|0.90650000|33.56000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.460084|61563574|0.90660000|37.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.460084|61563575|0.90660000|6.76000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.587381|61563576|0.90660000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.587381|61563577|0.90670000|15.03000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.587381|61563578|0.90670000|691.17000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.587381|61563579|0.90670000|29.07000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.605438|61563580|0.90670000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.027113|61563581|0.90680000|1.12000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.027113|61563582|0.90680000|67.81000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.027113|61563583|0.90680000|33.93000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.027113|61563584|0.90680000|16.97000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.172454|61563585|0.90660000|2380.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.708714|61563586|0.90650000|2208.72000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.795881|61563587|0.90640000|94.45000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.782947|61563588|0.90670000|8.62000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.880877|61563589|0.90700000|4.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.880877|61563590|0.90700000|26.69000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.014479|61563591|0.90710000|5.25000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.014479|61563592|0.90710000|12.09000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.014479|61563593|0.90710000|6.83000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.10804|61563594|0.90720000|5.66000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.10804|61563595|0.90720000|36.34000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.10804|61563596|0.90720000|228.46000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.10804|61563597|0.90720000|211.95000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.328329|61563598|0.90720000|11.17000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.328329|61563599|0.90720000|13.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.328329|61563600|0.90730000|85.72000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.328329|61563601|0.90730000|5.71000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563602|0.90730000|28.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563603|0.90730000|34.22000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563604|0.90730000|20.41000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563605|0.90730000|34.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563606|0.90730000|45.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.332063|61563607|0.90730000|379.91000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.311801|61563608|0.90730000|11.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.327404|61563609|0.90730000|0.03000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.347652|61563610|0.90710000|749.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.360029|61563611|0.90700000|400.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.417407|61563612|0.90690000|2281.61000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.317096|61563613|0.90700000|2110.58000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.759938|61563614|0.90650000|392.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.888846|61563615|0.90640000|187.44000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.109457|61563616|0.90640000|20.35000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.726195|61563617|0.90630000|834.78000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.726195|61563618|0.90630000|173.57000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.576074|61563619|0.90660000|19.19000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.125572|61563620|0.90690000|6000.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.125572|61563621|0.90690000|187.57000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.058979|61563622|0.90680000|588.50000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.159905|61563623|0.90650000|749.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.159905|61563624|0.90650000|400.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.97557|61563625|0.90660000|117.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.980995|61563626|0.90680000|851.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.989352|61563627|0.90680000|392.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.989352|61563628|0.90690000|2622.12000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.211163|61563629|0.90710000|100.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.35648|61563630|0.90680000|5.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:33|0.137658|61563631|0.90710000|2198.38000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:33|0.981072|61563632|0.90690000|749.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.561865|61563633|0.90700000|100.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563634|0.90650000|1072.14000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563635|0.90650000|400.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563636|0.90650000|3600.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563637|0.90650000|9000.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563638|0.90650000|187.42000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.523698|61563639|0.90650000|3740.26000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.117255|61563640|0.90690000|1063.88000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.825945|61563641|0.90660000|1151.15000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.93016|61563642|0.90640000|100.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.93016|61563643|0.90640000|383.13000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.93016|61563644|0.90640000|12.13000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.972149|61563645|0.90630000|2738.43000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.984323|61563646|0.90630000|5249.79000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.005239|61563647|0.90620000|472.22000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.015914|61563648|0.90630000|392.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.015914|61563649|0.90620000|250.83000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.919839|61563650|0.90590000|170.23000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.11769|61563651|0.90570000|1.13000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.543887|61563652|0.90640000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.230755|61563653|0.90610000|2010.65000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.243495|61563654|0.90610000|452.87000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.248448|61563655|0.90610000|430.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.292564|61563656|0.90620000|849.11000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.585043|61563657|0.90660000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.678018|61563658|0.90640000|29.89000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.682834|61563659|0.90640000|388.24000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.701901|61563660|0.90640000|414.97000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:42|0.245704|61563661|0.90660000|21.95000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.047611|61563662|0.90660000|20.31000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.833859|61563663|0.90680000|2304.41000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.09568|61563664|0.90670000|400.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.09568|61563665|0.90680000|1197.57000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.09568|61563666|0.90680000|3600.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.099738|61563667|0.90690000|1178.95000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.103026|61563668|0.90690000|2421.05000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.111744|61563669|0.90700000|3600.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.111744|61563670|0.90700000|1000.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.129081|61563671|0.90710000|813.47000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.361431|61563672|0.90690000|1.33000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.737555|61563673|0.90710000|1839.57000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.737555|61563674|0.90710000|2310.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.851876|61563675|0.90710000|1718.78000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563676|0.90740000|56.44000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563677|0.90740000|45.35000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563678|0.90740000|32.77000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563679|0.90740000|187.47000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563680|0.90750000|0.54000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563681|0.90750000|56.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563682|0.90750000|9.45000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563683|0.90750000|2761.77000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563684|0.90760000|55.89000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563685|0.90760000|100.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.234973|61563686|0.90760000|1116.10000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.844239|61563687|0.90760000|1080.83000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.689984|61563688|0.90760000|392.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.689984|61563689|0.90760000|199.81000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.693618|61563690|0.90760000|6262.59000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.693994|61563691|0.90760000|2537.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.693994|61563692|0.90760000|874.90000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.697837|61563693|0.90770000|33.84000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.697837|61563694|0.90770000|2.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.697837|61563695|0.90770000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.697837|61563696|0.90770000|710.44000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.721981|61563697|0.90780000|35.76000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.721981|61563698|0.90780000|44.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.721981|61563699|0.90780000|20.31000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.721981|61563700|0.90780000|16.93000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.729186|61563701|0.90790000|1.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.729186|61563702|0.90790000|33.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.746201|61563703|0.90800000|4.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.746201|61563704|0.90800000|1.34000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.746201|61563705|0.90800000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.746201|61563706|0.90800000|135.45000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.746201|61563707|0.90800000|2401.30000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.750427|61563708|0.90800000|354.24000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563709|0.90810000|28.91000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563710|0.90810000|55.87000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563711|0.90810000|452.26000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563712|0.90810000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563713|0.90810000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.766464|61563714|0.90810000|319.01000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.784213|61563715|0.90810000|254.33000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563716|0.90820000|10.28000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563717|0.90820000|22.52000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563718|0.90820000|350.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563719|0.90830000|39.08000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563720|0.90830000|75.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563721|0.90830000|2302.05000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.802765|61563722|0.90830000|132.74000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.815085|61563723|0.90840000|8265.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.886452|61563724|0.90840000|680.61000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.890124|61563725|0.90850000|11.38000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.890124|61563726|0.90850000|6.68000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.890124|61563727|0.90850000|20.68000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563728|0.90850000|49.32000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563729|0.90860000|85.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563730|0.90860000|69.27000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563731|0.90860000|33.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563732|0.90860000|50.97000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563733|0.90870000|0.55000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563734|0.90870000|56.11000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563735|0.90870000|31.32000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.918897|61563736|0.90870000|31.82000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.951034|61563737|0.90840000|2860.85000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.065112|61563738|0.90860000|1112.31000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.168309|61563739|0.90850000|400.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.179595|61563740|0.90850000|170.23000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.179595|61563741|0.90850000|378.38000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.389197|61563742|0.90850000|324.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.393385|61563743|0.90850000|379.86000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.633357|61563744|0.90840000|9.53000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.660492|61563745|0.90840000|177.50000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.867874|61563746|0.90830000|11.01000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.929853|61563747|0.90810000|2858.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.933236|61563748|0.90810000|204.19000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.049458|61563749|0.90850000|219.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.153471|61563750|0.90830000|1274.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.153471|61563751|0.90830000|2858.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.373928|61563752|0.90850000|11.01000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.380753|61563753|0.90850000|999.79000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.384953|61563754|0.90850000|540.92000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.428697|61563755|0.90830000|1124.72000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.428697|61563756|0.90830000|3599.98000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.772375|61563757|0.90840000|1005.47000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.77642|61563758|0.90840000|2913.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.788149|61563759|0.90850000|1209.47000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.019847|61563760|0.90860000|1919.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.032188|61563761|0.90860000|0.01000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.032188|61563762|0.90890000|31.79000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.032188|61563763|0.90890000|5.95000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.032188|61563764|0.90890000|100.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.045344|61563765|0.90900000|1.12000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.045344|61563766|0.90900000|4.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.045344|61563767|0.90900000|31.92000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.045344|61563768|0.90900000|170.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.045344|61563769|0.90900000|166.18000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.075568|61563770|0.90900000|43.78000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.35017|61563771|0.90840000|1.63000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.472863|61563772|0.90840000|170.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.678499|61563773|0.90840000|324.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.048633|61563774|0.90840000|1.33000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.120953|61563775|0.90790000|2858.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.166909|61563776|0.90820000|400.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.166909|61563777|0.90820000|1192.79000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.166909|61563778|0.90830000|5803.34000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.175978|61563779|0.90830000|666.14000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.190928|61563780|0.90840000|150.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.20837|61563781|0.90850000|513.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.400758|61563782|0.90870000|1920.31000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.635189|61563783|0.90900000|5808.32000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.707005|61563784|0.90900000|50.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.785949|61563785|0.90910000|150.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.805482|61563786|0.90910000|836.77000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.827607|61563787|0.90900000|1219.85000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.51869|61563788|0.90910000|1099.87000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.549966|61563789|0.90910000|819.59000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.846543|61563790|0.90920000|39.62000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.846543|61563791|0.90920000|32.64000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.597356|61563792|0.90900000|1094.63000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.155155|61563793|0.90890000|3600.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.155155|61563794|0.90890000|1801.74000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.45206|61563795|0.90910000|14.81000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.905123|61563796|0.90900000|52.64000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.925139|61563797|0.90860000|165.92000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.357952|61563798|0.90830000|2842.95000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.357952|61563799|0.90830000|158.69000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.636381|61563800|0.90870000|170.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.70064|61563801|0.90860000|68.13000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.340083|61563802|0.90900000|47.36000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.340083|61563803|0.90900000|112.31000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.340222|61563804|0.90840000|457.85000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:02|0.827651|61563805|0.90870000|500.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:03|0.630591|61563806|0.90850000|400.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:04|0.870748|61563807|0.90840000|1166.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:05|0.125952|61563808|0.90850000|1166.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:05|0.252687|61563809|0.90870000|1274.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:05|0.449991|61563810|0.90880000|2976.51000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.014188|61563811|0.90850000|400.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.014188|61563812|0.90850000|122.70000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.014645|61563813|0.90850000|1146.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.014645|61563814|0.90850000|1103.40000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.06083|61563815|0.90860000|278.69000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.25388|61563816|0.90860000|327.73000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.265991|61563817|0.90860000|1152.11000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:08|0.863948|61563818|0.90890000|7.69000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:09|0.307055|61563819|0.90850000|3589.68000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:12|0.451033|61563820|0.90850000|219.04000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:15|0.096321|61563821|0.90760000|38.71000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:16|0.561391|61563822|0.90750000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:16|0.614452|61563823|0.90740000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:16|0.813272|61563824|0.90750000|103.04000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:16|0.817369|61563825|0.90750000|410.05000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:17|0.839727|61563826|0.90730000|35.61000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.528736|61563827|0.90720000|6.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.528736|61563828|0.90720000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.528911|61563829|0.90710000|27.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.528911|61563830|0.90710000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.528911|61563831|0.90710000|16.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.532615|61563832|0.90710000|50.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.660651|61563833|0.90700000|217.99000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.660651|61563834|0.90700000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.660651|61563835|0.90700000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:18|0.787031|61563836|0.90690000|48.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.46665|61563837|0.90700000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.542585|61563838|0.90700000|22.45000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:19|0.563987|61563839|0.90690000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:20|0.004663|61563840|0.90710000|22.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:20|0.071748|61563841|0.90710000|52.59000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:20|0.237475|61563842|0.90680000|69.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:20|0.254991|61563843|0.90670000|90.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.067003|61563844|0.90660000|821.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.100186|61563845|0.90650000|111.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.348516|61563846|0.90630000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.348516|61563847|0.90630000|852.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.352734|61563848|0.90630000|740.13000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.415509|61563849|0.90620000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.474339|61563850|0.90610000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.474339|61563851|0.90610000|1089.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.51497|61563852|0.90620000|2501.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:21|0.602356|61563853|0.90660000|45.19000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:22|0.841074|61563854|0.90640000|1045.64000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:23|0.092502|61563855|0.90660000|1.12000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:23|0.297391|61563856|0.90630000|109.95000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:23|0.301545|61563857|0.90630000|2098.77000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.100308|61563858|0.90650000|46.14000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.17551|61563859|0.90690000|69.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.17551|61563860|0.90680000|42.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.191862|61563861|0.90680000|48.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.19706|61563862|0.90670000|111.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.240995|61563863|0.90690000|33.08000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.467121|61563864|0.90690000|22.06000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.544107|61563865|0.90690000|5.52000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.661394|61563866|0.90650000|5.64000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.551686|61563867|0.90690000|161.01000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.677415|61563868|0.90660000|400.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.884689|61563869|0.90640000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.884689|61563870|0.90640000|510.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.082009|61563871|0.90640000|296.52000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.172755|61563872|0.90660000|182.48000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:27|0.296599|61563873|0.90650000|182.54000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.600006|61563874|0.90630000|12.13000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.625474|61563875|0.90620000|5248.15000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.687411|61563876|0.90600000|170.23000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.687411|61563877|0.90600000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.687411|61563878|0.90590000|380.07000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.515248|61563879|0.90590000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.515248|61563880|0.90590000|12.13000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.515248|61563881|0.90580000|12.87000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.790801|61563882|0.90620000|1103.51000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.899562|61563883|0.90590000|316.66000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.702768|61563884|0.90630000|31.96000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.893517|61563885|0.90590000|1151.63000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:32|0.232039|61563886|0.90590000|50.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.837102|61563887|0.90560000|12.14000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.837102|61563888|0.90550000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.837102|61563889|0.90550000|32.86000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.122405|61563890|0.90540000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.203684|61563891|0.90530000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.203684|61563892|0.90530000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.483759|61563893|0.90540000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.938723|61563894|0.90560000|1881.46000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.941581|61563895|0.90560000|1292.25000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.950118|61563896|0.90560000|969.79000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.381063|61563897|0.90580000|170.23000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.381063|61563898|0.90580000|1853.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.526979|61563899|0.90590000|3600.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54937|61563900|0.90590000|1944.35000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.882319|61563901|0.90530000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.882319|61563902|0.90530000|170.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.767417|61563903|0.90520000|500.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.0656|61563904|0.90490000|99.78000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.011865|61563905|0.90530000|1.08000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.702077|61563906|0.90460000|1274.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.088369|61563907|0.90490000|113.68000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.946981|61563908|0.90470000|752.97000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:43|0.771485|61563909|0.90490000|25.85000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.011613|61563910|0.90440000|8.21000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.011613|61563911|0.90440000|1389.97000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.031902|61563912|0.90440000|581.15000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.594666|61563913|0.90440000|294.58000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.635285|61563914|0.90430000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.635285|61563915|0.90430000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.685551|61563916|0.90420000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.689615|61563917|0.90420000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.185342|61563918|0.90410000|50.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.185342|61563919|0.90410000|588.22000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.222175|61563920|0.90410000|267.95000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.222175|61563921|0.90410000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.26215|61563922|0.90400000|20.33000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.437871|61563923|0.90390000|2.93000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.565432|61563924|0.90390000|72.07000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.565432|61563925|0.90390000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.565432|61563926|0.90390000|65.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.640326|61563927|0.90380000|85.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.945896|61563928|0.90380000|1911.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:49|0.056551|61563929|0.90400000|52.79000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:49|0.24078|61563930|0.90360000|5.51000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.110239|61563931|0.90350000|510.14000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.217897|61563932|0.90350000|370.90000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.276099|61563933|0.90350000|0.01000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.510912|61563934|0.90350000|1.12000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.676269|61563935|0.90340000|2.08000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.676269|61563936|0.90340000|2.34000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:51|0.166466|61563937|0.90360000|1274.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.58497|61563938|0.90420000|1945.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.593646|61563939|0.90440000|811.78000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.027527|61563940|0.90420000|14.84000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.396774|61563941|0.90380000|1.59000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.592381|61563942|0.90340000|35.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.394428|61563943|0.90330000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.394428|61563944|0.90330000|1641.17000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.541578|61563945|0.90340000|2213.61000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.696998|61563946|0.90320000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.733645|61563947|0.90310000|500.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.346619|61563948|0.90350000|330.63000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:58|0.330738|61563949|0.90320000|1274.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:58|0.405639|61563950|0.90340000|400.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:58|0.839958|61563951|0.90330000|10.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:59|0.856505|61563952|0.90290000|299.31000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.527955|61563953|0.90340000|5.93000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.043749|61563954|0.90330000|1177.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.043749|61563955|0.90330000|749.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.313846|61563956|0.90350000|1947.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.821362|61563957|0.90360000|170.23000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.821362|61563958|0.90360000|6000.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.979508|61563959|0.90360000|500.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.982972|61563960|0.90370000|1451.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.001517|61563961|0.90370000|500.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.001517|61563962|0.90380000|1018.28000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.186495|61563963|0.90400000|5922.05000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.186495|61563964|0.90400000|500.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.237|61563965|0.90380000|271.24000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.872102|61563966|0.90360000|14.64000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.884264|61563967|0.90360000|8985.36000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.884264|61563968|0.90360000|1174.45000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.884264|61563969|0.90360000|2429.47000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.884264|61563970|0.90350000|400.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.884264|61563971|0.90350000|1691.92000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.9149|61563972|0.90350000|11061.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.929317|61563973|0.90350000|4557.49000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.062283|61563974|0.90380000|3600.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.162763|61563975|0.90380000|1085.49000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.224616|61563976|0.90390000|749.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.224616|61563977|0.90380000|958.65000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.143819|61563978|0.90400000|94.64000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.222909|61563979|0.90360000|392.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.222909|61563980|0.90350000|2311.64000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.250207|61563981|0.90380000|1134.70000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.262053|61563982|0.90340000|155.52000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.262053|61563983|0.90340000|209.75000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.902968|61563984|0.90320000|105.02000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.906218|61563985|0.90320000|466.41000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.914662|61563986|0.90320000|1244.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.202046|61563987|0.90350000|400.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.853219|61563988|0.90330000|183.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.961323|61563989|0.90350000|6.09000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.603149|61563990|0.90370000|1957.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.581842|61563991|0.90350000|77.43000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.719065|61563992|0.90400000|1956.56000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:11|0.120742|61563993|0.90390000|54.13000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:11|0.571274|61563994|0.90380000|2430.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:11|0.571274|61563995|0.90380000|233.05000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:11|0.571274|61563996|0.90380000|3600.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.032833|61563997|0.90350000|344.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.460098|61563998|0.90350000|9687.08000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:15|0.972955|61563999|0.90330000|32.31000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.090517|61564000|0.90380000|1.12000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.631315|61564001|0.90390000|2307.94000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.667586|61564002|0.90390000|1960.21000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.930124|61564003|0.90420000|5.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.15253|61564004|0.90440000|25.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.15253|61564005|0.90440000|1000.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.153328|61564006|0.90450000|45.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.304808|61564007|0.90460000|3600.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.31337|61564008|0.90460000|65.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.322857|61564009|0.90470000|517.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.502335|61564010|0.90470000|3082.70000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.502335|61564011|0.90480000|85.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.502335|61564012|0.90490000|537.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.529928|61564013|0.90480000|1143.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.529928|61564014|0.90490000|2024.12000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.568958|61564015|0.90490000|1038.58000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.568958|61564016|0.90490000|105.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.211623|61564017|0.90470000|5.53000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.231979|61564018|0.90460000|27.67000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.581736|61564019|0.90500000|9.93000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.826137|61564020|0.90490000|749.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.922747|61564021|0.90480000|2203.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.062089|61564022|0.90450000|2858.40000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.246122|61564023|0.90450000|2858.40000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.551235|61564024|0.90440000|1314.90000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.464892|61564025|0.90440000|1126.90000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.498247|61564026|0.90440000|1158.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.516129|61564027|0.90430000|3600.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.516129|61564028|0.90430000|1570.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.594545|61564029|0.90410000|3.12000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.104313|61564030|0.90440000|1653.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.147604|61564031|0.90460000|4.37000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.329912|61564032|0.90440000|1210.95000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.329912|61564033|0.90430000|7789.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.387458|61564034|0.90410000|3596.88000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.387458|61564035|0.90410000|170.23000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.387458|61564036|0.90410000|262.42000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.409615|61564037|0.90400000|562.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.533592|61564038|0.90400000|4106.85000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.579306|61564039|0.90420000|11054.71000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.134716|61564040|0.90380000|576.76000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.13904|61564041|0.90380000|451.45000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.147012|61564042|0.90380000|2571.79000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.230944|61564043|0.90370000|3600.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.244132|61564044|0.90380000|100.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.279388|61564045|0.90380000|562.30000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.632156|61564046|0.90430000|25.89000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:26|0.114406|61564047|0.90430000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:26|0.426736|61564048|0.90430000|333.61000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.25777|61564049|0.90400000|24.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.531899|61564050|0.90400000|1219.29000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.099154|61564051|0.90400000|4.41000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.795259|61564052|0.90350000|59.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:31|0.846087|61564053|0.90400000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.437144|61564054|0.90390000|5.42000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.630781|61564055|0.90410000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.74805|61564056|0.90420000|170.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.906684|61564057|0.90430000|137.33000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.20725|61564058|0.90390000|1273.79000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.20725|61564059|0.90390000|400.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.168779|61564060|0.90400000|36.70000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.172645|61564061|0.90400000|1200.80000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.304293|61564062|0.90410000|1274.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.45559|61564063|0.90410000|1152.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564064|0.90370000|9000.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564065|0.90370000|2429.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564066|0.90360000|749.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564067|0.90360000|15803.34000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564068|0.90350000|170.23000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.546257|61564069|0.90350000|803.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.20292|61564070|0.90360000|344.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.20292|61564071|0.90350000|36.55000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.430086|61564072|0.90330000|5.54000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.430086|61564073|0.90330000|28.87000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.735757|61564074|0.90380000|52.81000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.684887|61564075|0.90380000|10.49000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.692665|61564076|0.90350000|12.41000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.226581|61564077|0.90380000|106.83000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.569007|61564078|0.90380000|134.05000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.085378|61564079|0.90350000|208.59000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.085378|61564080|0.90350000|221.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.085378|61564081|0.90350000|221.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.085378|61564082|0.90340000|188.06000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.085378|61564083|0.90340000|162.04000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.552686|61564084|0.90330000|2765.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.552686|61564085|0.90330000|2175.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.79916|61564086|0.90350000|1016.55000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.410909|61564087|0.90350000|596.12000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.410909|61564088|0.90320000|301.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:46|0.84945|61564089|0.90300000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.053702|61564090|0.90300000|20.38000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.128413|61564091|0.90290000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.251338|61564092|0.90280000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.292985|61564093|0.90300000|27.54000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.30985|61564094|0.90270000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.30985|61564095|0.90270000|6.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.630547|61564096|0.90290000|22.18000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564097|0.90260000|27.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564098|0.90250000|85.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564099|0.90250000|48.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564100|0.90250000|5.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564101|0.90250000|1187.95000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564102|0.90250000|2432.36000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564103|0.90240000|105.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564104|0.90240000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564105|0.90240000|3600.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600603|61564106|0.90240000|2716.17000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.005427|61564107|0.90230000|69.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.005427|61564108|0.90230000|45.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.154944|61564109|0.90220000|90.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.173353|61564110|0.90210000|25.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.173353|61564111|0.90210000|111.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.173353|61564112|0.90210000|65.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.173353|61564113|0.90200000|85.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.173353|61564114|0.90200000|1633.06000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.198578|61564115|0.90190000|50.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.198578|61564116|0.90190000|105.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.311941|61564117|0.90180000|75.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.550529|61564118|0.90210000|50.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.188153|61564119|0.90230000|12.77000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.21724|61564120|0.90230000|35.23000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.589166|61564121|0.90240000|1.01000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:56|0.339182|61564122|0.90230000|1.98000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:56|0.339182|61564123|0.90220000|75.89000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:56|0.487829|61564124|0.90220000|230.55000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:57|0.329421|61564125|0.90220000|16.89000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.780019|61564126|0.90290000|9.83000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.828455|61564127|0.90300000|5.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.828455|61564128|0.90300000|101.79000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.368382|61564129|0.90300000|500.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.562245|61564130|0.90300000|966.36000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.231092|61564131|0.90350000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.279023|61564132|0.90360000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.62585|61564133|0.90380000|75.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.62585|61564134|0.90380000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.62585|61564135|0.90390000|1406.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.805976|61564136|0.90390000|556.67000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.016748|61564137|0.90400000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.016748|61564138|0.90400000|100.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.016748|61564139|0.90400000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.135252|61564140|0.90410000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.135252|61564141|0.90410000|45.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.394107|61564142|0.90420000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.394107|61564143|0.90420000|65.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.648207|61564144|0.90420000|2633.60000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.732977|61564145|0.90400000|1284.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.733011|61564146|0.90390000|695.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.733011|61564147|0.90390000|889.88000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.733011|61564148|0.90390000|2436.46000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.739129|61564149|0.90380000|2200.38000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.739129|61564150|0.90380000|2799.62000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.739395|61564151|0.90380000|800.38000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.739395|61564152|0.90370000|46.35000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.747894|61564153|0.90370000|400.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.748158|61564154|0.90370000|398.49000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.752117|61564155|0.90370000|2755.16000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.752117|61564156|0.90360000|251.99000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.762119|61564157|0.90350000|152.41000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.762119|61564158|0.90350000|374.87000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.762119|61564159|0.90340000|381.02000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.762119|61564160|0.90340000|1401.70000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.785832|61564161|0.90380000|5800.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.785908|61564162|0.90380000|341.12000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.794941|61564163|0.90370000|1119.78000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.821297|61564164|0.90360000|9000.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.821297|61564165|0.90370000|562.30000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.821297|61564166|0.90370000|1498.13000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.844478|61564167|0.90340000|1363.46000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.844478|61564168|0.90330000|2214.10000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.844478|61564169|0.90310000|131.78000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.844478|61564170|0.90300000|759.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.852889|61564171|0.90350000|1849.72000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.852986|61564172|0.90350000|7150.28000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.852986|61564173|0.90370000|2101.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.852986|61564174|0.90390000|3600.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.869047|61564175|0.90350000|2101.86000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.869737|61564176|0.90300000|2840.70000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.869737|61564177|0.90300000|367.38000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.869737|61564178|0.90290000|154.23000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.870441|61564179|0.90350000|889.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.88511|61564180|0.90290000|3445.77000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.88511|61564181|0.90290000|188.16000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.886058|61564182|0.90280000|1197.56000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.904208|61564183|0.90280000|2402.44000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.90428|61564184|0.90270000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.904538|61564185|0.90260000|844.21000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.907262|61564186|0.90260000|2755.79000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.907262|61564187|0.90250000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.907262|61564188|0.90240000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.907262|61564189|0.90240000|3212.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.912049|61564190|0.90230000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.912049|61564191|0.90230000|8018.90000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.951744|61564192|0.90240000|141.74000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.962429|61564193|0.90240000|360.03000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.995401|61564194|0.90220000|1431.65000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.020828|61564195|0.90220000|593.07000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.024361|61564196|0.90220000|258.83000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.033423|61564197|0.90260000|564.72000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.047428|61564198|0.90220000|1308.77000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.048837|61564199|0.90220000|7.68000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.048837|61564200|0.90220000|872.60000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.055325|61564201|0.90220000|803.37000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.083258|61564202|0.90210000|69.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.083258|61564203|0.90210000|5.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.083258|61564204|0.90210000|22.58000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.10865|61564205|0.90200000|90.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.10865|61564206|0.90200000|25.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.10865|61564207|0.90200000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.305819|61564208|0.90190000|111.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.305819|61564209|0.90190000|45.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.305819|61564210|0.90190000|2200.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.318608|61564211|0.90170000|65.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.33009|61564212|0.90160000|85.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.33009|61564213|0.90150000|105.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.33009|61564214|0.90150000|2312.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.370171|61564215|0.90150000|0.09000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.370171|61564216|0.90130000|500.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.377121|61564217|0.90110000|1.51000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.445921|61564218|0.90090000|36.64000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.445921|61564219|0.90060000|1.12000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.445921|61564220|0.90050000|755.15000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.456415|61564221|0.90100000|2313.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.482908|61564222|0.90150000|382.64000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.547744|61564223|0.90170000|2311.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.571681|61564224|0.90160000|100.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.796013|61564225|0.90150000|188.70000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.799431|61564226|0.90150000|188.70000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.804197|61564227|0.90150000|188.70000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.815853|61564228|0.90150000|1192.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.823622|61564229|0.90150000|554.94000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.240985|61564230|0.90110000|188.78000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.486411|61564231|0.90110000|1274.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.529614|61564232|0.90120000|149.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.541804|61564233|0.90130000|62.77000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.824408|61564234|0.90130000|146.88000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.857166|61564235|0.90130000|761.12000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.430603|61564236|0.90080000|825.09000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.515138|61564237|0.90110000|12500.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.588679|61564238|0.90090000|9000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.592891|61564239|0.90120000|1284.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.592891|61564240|0.90130000|570.11000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.608677|61564241|0.90070000|340.46000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.650555|61564242|0.90100000|1284.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.624179|61564243|0.90120000|12.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.624179|61564244|0.90120000|2402.44000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.886226|61564245|0.90120000|9000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.889793|61564246|0.90110000|2000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.063337|61564247|0.90140000|65.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.063337|61564248|0.90120000|105.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.087718|61564249|0.90130000|85.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.215589|61564250|0.90150000|1008.44000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.215589|61564251|0.90160000|1527.36000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.221595|61564252|0.90160000|3111.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.226555|61564253|0.90160000|3091.30000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.261171|61564254|0.90140000|2858.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.261171|61564255|0.90140000|1138.56000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.47081|61564256|0.90180000|6.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.47081|61564257|0.90170000|27.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.525959|61564258|0.90160000|48.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.620878|61564259|0.90140000|69.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.620878|61564260|0.90130000|90.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.620878|61564261|0.90130000|2277.15000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.620878|61564262|0.90120000|111.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.620878|61564263|0.90120000|998.28000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:09|0.837985|61564264|0.90100000|2276.62000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.991575|61564265|0.90040000|188.68000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:12|0.098666|61564266|0.90050000|10.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.350226|61564267|0.90110000|749.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.36731|61564268|0.90120000|1540.91000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:17|0.402976|61564269|0.90100000|234.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:17|0.845648|61564270|0.90130000|1177.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:18|0.036662|61564271|0.90140000|200.28000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:20|0.402523|61564272|0.90170000|571.26000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:21|0.406366|61564273|0.90190000|105.98000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.80995|61564274|0.90110000|55.33000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.083574|61564275|0.90130000|90.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.131245|61564276|0.90120000|107.58000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.18336|61564277|0.90120000|3.42000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.450497|61564278|0.90100000|2306.64000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.457732|61564279|0.90100000|3693.36000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:25|0.136883|61564280|0.90100000|111.87000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:25|0.708664|61564281|0.90130000|17.93000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:26|0.804049|61564282|0.90130000|400.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:26|0.99423|61564283|0.90130000|27.67000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.082346|61564284|0.90120000|3362.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.302138|61564285|0.90110000|48.28000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:28|0.745529|61564286|0.90110000|409.22000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.739617|61564287|0.90160000|1.66000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.141072|61564288|0.90160000|125.19000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.937321|61564289|0.90200000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.021031|61564290|0.90200000|11.36000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.193727|61564291|0.90200000|69.04000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.349205|61564292|0.90200000|2923.23000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.349205|61564293|0.90200000|460.27000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:32|0.71547|61564294|0.90200000|39.73000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:32|0.71547|61564295|0.90200000|248.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:33|0.729625|61564296|0.90240000|20.44000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:33|0.906137|61564297|0.90240000|162.37000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.008223|61564298|0.90170000|221.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.008223|61564299|0.90170000|3184.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.01252|61564300|0.90170000|3463.49000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.123366|61564301|0.90160000|286.04000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.178976|61564302|0.90160000|14.61000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.596118|61564303|0.90160000|48.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.639501|61564304|0.90140000|31.94000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564305|0.90140000|37.06000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564306|0.90130000|1435.02000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564307|0.90130000|9000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564308|0.90130000|90.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564309|0.90120000|111.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564310|0.90120000|1057.33000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.722318|61564311|0.90120000|696.60000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:36|0.048791|61564312|0.90190000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.082573|61564313|0.90190000|1088.26000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.658477|61564314|0.90190000|535.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.675135|61564315|0.90220000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.888117|61564316|0.90200000|38.98000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.903587|61564317|0.90230000|106.75000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.678603|61564318|0.90220000|308.67000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.360455|61564319|0.90170000|221.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.477236|61564320|0.90160000|221.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.196486|61564321|0.90120000|1274.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.359953|61564322|0.90120000|112.93000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:43|0.819215|61564323|0.90130000|1274.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:45|0.78599|61564324|0.90170000|147.06000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.921696|61564325|0.90160000|110.55000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.103504|61564326|0.90160000|30.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.160301|61564327|0.90120000|1274.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.204|61564328|0.90110000|1699.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.204|61564329|0.90110000|13305.23000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.321623|61564330|0.90110000|1911.30000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.348309|61564331|0.90100000|2825.47000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.357049|61564332|0.90100000|935.49000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.514931|61564333|0.90090000|1274.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.012105|61564334|0.90100000|1274.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.030379|61564335|0.90090000|13305.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.627001|61564336|0.90130000|815.10000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:50|0.80279|61564337|0.90080000|222.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.159104|61564338|0.90070000|170.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.424454|61564339|0.90120000|22.15000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.07087|61564340|0.90110000|70.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.85704|61564341|0.90110000|528.74000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.860349|61564342|0.90110000|625.95000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.865328|61564343|0.90110000|1098.90000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.869993|61564344|0.90110000|17000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.878849|61564345|0.90110000|676.41000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:00|0.248027|61564346|0.90110000|10.12000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.592941|61564347|0.90120000|679.34000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.841673|61564348|0.90150000|2802.76000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.841673|61564349|0.90150000|170.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.404353|61564350|0.90190000|55.17000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.566548|61564351|0.90150000|755.70000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.605322|61564352|0.90150000|330.80000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.959186|61564353|0.90150000|167.02000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.994545|61564354|0.90150000|20.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:05|0.016024|61564355|0.90120000|44.48000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:05|0.399609|61564356|0.90130000|221.13000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:05|0.57048|61564357|0.90170000|84.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:05|0.903839|61564358|0.90130000|221.32000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:06|0.504511|61564359|0.90140000|221.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:06|0.521696|61564360|0.90130000|1685.78000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.016609|61564361|0.90150000|2.61000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564362|0.90150000|9000.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564363|0.90160000|3600.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564364|0.90160000|9000.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564365|0.90160000|1442.05000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564366|0.90170000|3600.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564367|0.90170000|1964.06000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.050908|61564368|0.90180000|274.18000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.585391|61564369|0.90160000|5.53000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.338709|61564370|0.90110000|1694.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.496429|61564371|0.90110000|6000.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.507885|61564372|0.90100000|170.23000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.507885|61564373|0.90100000|7315.77000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.561807|61564374|0.90100000|3059.79000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.966329|61564375|0.90060000|36.37000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.802866|61564376|0.90080000|2438.02000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.912471|61564377|0.90110000|0.91000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:12|0.36901|61564378|0.90040000|6.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:12|0.36901|61564379|0.90040000|5.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:12|0.36901|61564380|0.90040000|63.02000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:14|0.19508|61564381|0.90110000|2275.23000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:16|0.852369|61564382|0.90120000|170.23000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:17|0.604606|61564383|0.90130000|2858.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:18|0.083358|61564384|0.90150000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:18|0.083358|61564385|0.90160000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:18|0.083358|61564386|0.90170000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:18|0.083358|61564387|0.90170000|45.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:18|0.083358|61564388|0.90170000|27.06000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:19|0.429868|61564389|0.90130000|48.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:19|0.429868|61564390|0.90130000|5010.35000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:19|0.450213|61564391|0.90130000|177.17000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.548813|61564392|0.90110000|8623.93000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.553385|61564393|0.90110000|1443.12000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.566159|61564394|0.90130000|1443.12000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.583741|61564395|0.90140000|372.85000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.364574|61564396|0.90160000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.021355|61564397|0.90150000|22.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.396621|61564398|0.90170000|2.49000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.735767|61564399|0.90190000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.735767|61564400|0.90190000|4.95000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:27|0.081452|61564401|0.90190000|2.19000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.279575|61564402|0.90150000|749.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.871285|61564403|0.90140000|450.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.982747|61564404|0.90190000|188.61000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.982747|61564405|0.90190000|129.94000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.289566|61564406|0.90130000|221.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.30072|61564407|0.90140000|9.52000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.928752|61564408|0.90130000|749.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.951561|61564409|0.90120000|1700.16000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.951561|61564410|0.90110000|2772.53000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.951561|61564411|0.90110000|1023.81000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.975556|61564412|0.90110000|2859.65000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.983176|61564413|0.90110000|478.12000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.995329|61564414|0.90110000|2289.02000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.00669|61564415|0.90100000|877.27000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.042822|61564416|0.90100000|1079.52000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.051517|61564417|0.90100000|5145.90000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.061581|61564418|0.90100000|6200.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.091733|61564419|0.90090000|1661.63000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.101414|61564420|0.90100000|382.59000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.26717|61564421|0.90090000|1563.24000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.290977|61564422|0.90090000|2036.76000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.320257|61564423|0.90080000|1677.49000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.538022|61564424|0.90080000|1397.43000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.63964|61564425|0.90060000|27.68000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.63964|61564426|0.90060000|5.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.91786|61564427|0.90050000|5.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.91786|61564428|0.90050000|25.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.236174|61564429|0.90040000|3599.99000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.244012|61564430|0.90040000|0.01000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.244012|61564431|0.90030000|45.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.293867|61564432|0.90030000|6655.31000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.783284|61564433|0.90020000|3600.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.783284|61564434|0.90020000|64.99000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.682843|61564435|0.90090000|385.82000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.906236|61564436|0.90070000|30.64000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.909104|61564437|0.90070000|390.18000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.922413|61564438|0.90070000|248.04000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:41|0.891287|61564439|0.90050000|999.99000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.221116|61564440|0.90070000|1274.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.267497|61564441|0.90070000|2858.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.311648|61564442|0.90070000|1274.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:43|0.541233|61564443|0.90080000|1274.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:43|0.897546|61564444|0.90080000|20.44000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:43|0.982618|61564445|0.90030000|11.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:44|0.040846|61564446|0.90070000|538.76000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.698838|61564447|0.90080000|1274.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.790664|61564448|0.90080000|1087.42000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.994191|61564449|0.90030000|75.82000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.268254|61564450|0.90090000|2858.40000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.268254|61564451|0.90090000|1115.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.6404|61564452|0.90050000|0.62000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.005626|61564453|0.90060000|110.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.844235|61564454|0.90080000|56.69000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.154976|61564455|0.90080000|1973.11000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.657483|61564456|0.90110000|2801.91000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.666049|61564457|0.90120000|1078.99000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.096413|61564458|0.90140000|239.02000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.545829|61564459|0.90170000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.545829|61564460|0.90170000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.545829|61564461|0.90170000|0.78000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.829871|61564462|0.90110000|293.08000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.829871|61564463|0.90110000|400.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.829871|61564464|0.90110000|3735.34000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:52|0.558112|61564465|0.90140000|4.43000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:52|0.983631|61564466|0.90120000|9.88000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:55|0.615917|61564467|0.90070000|390.63000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.101869|61564468|0.90070000|1.20000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.132111|61564469|0.90100000|110.43000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.989042|61564470|0.90110000|50.25000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.09562|61564471|0.90080000|100.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.199749|61564472|0.90080000|1130.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:59|0.08192|61564473|0.90080000|11.04000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.154453|61564474|0.90080000|118.05000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.458524|61564475|0.90070000|0.02000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.458524|61564476|0.90070000|220.88000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.460677|61564477|0.90070000|0.07000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.955138|61564478|0.90080000|280.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.955138|61564479|0.90080000|2438.56000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:02|0.939778|61564480|0.90110000|669.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.711614|61564481|0.90120000|6653.19000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.780855|61564482|0.90110000|1087.66000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.93099|61564483|0.90160000|8.85000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.165597|61564484|0.90160000|107.09000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:09|0.357512|61564485|0.90130000|41.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:09|0.723033|61564486|0.90130000|20.44000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:11|0.729425|61564487|0.90120000|1100.66000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.500147|61564488|0.90110000|111.62000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.746271|61564489|0.90130000|1975.58000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.811116|61564490|0.90140000|500.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.160273|61564491|0.90160000|50.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.290047|61564492|0.90150000|2426.51000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.424913|61564493|0.90150000|306.50000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.424913|61564494|0.90150000|221.50000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.164388|61564495|0.90120000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.523158|61564496|0.90160000|6142.73000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.527021|61564497|0.90160000|694.04000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.531193|61564498|0.90160000|567.41000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.739707|61564499|0.90100000|1391.70000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.739707|61564500|0.90100000|4828.10000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.743038|61564501|0.90100000|458.13000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.74314|61564502|0.90100000|1391.69000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.746703|61564503|0.90100000|477.62000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.750887|61564504|0.90090000|5593.61000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.755991|61564505|0.90090000|1391.70000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.232104|61564506|0.90120000|544.31000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.60797|61564507|0.90140000|1972.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:23|0.594157|61564508|0.90150000|389.71000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:25|0.19375|61564509|0.90120000|3.61000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.380021|61564510|0.90160000|400.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.380021|61564511|0.90150000|826.61000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.563376|61564512|0.90190000|4.38000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.201116|61564513|0.90190000|1968.76000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.715412|61564514|0.90230000|500.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.715412|61564515|0.90230000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.715412|61564516|0.90230000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.715412|61564517|0.90230000|1127.77000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.745675|61564518|0.90230000|1827.99000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.745675|61564519|0.90230000|838.91000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.894695|61564520|0.90240000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.894695|61564521|0.90240000|6.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:30|0.227535|61564522|0.90250000|12.27000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:30|0.227535|61564523|0.90250000|8.16000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.163719|61564524|0.90250000|36.84000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.163719|61564525|0.90250000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.163719|61564526|0.90250000|1995.98000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.648005|61564527|0.90260000|45.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.648005|61564528|0.90260000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.648005|61564529|0.90260000|145.35000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.091487|61564530|0.90250000|6.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.647593|61564531|0.90240000|221.50000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:33|0.875406|61564532|0.90200000|9.95000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.652903|61564533|0.90210000|749.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.652903|61564534|0.90220000|1440.87000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:38|0.223815|61564535|0.90180000|26.64000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.723161|61564536|0.90180000|221.50000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.723161|61564537|0.90180000|3.58000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.925584|61564538|0.90220000|148.30000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:42|0.538015|61564539|0.90250000|105.90000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:43|0.378555|61564540|0.90250000|22.38000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:44|0.776718|61564541|0.90240000|27.70000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.599162|61564542|0.90230000|16.95000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:47|0.378052|61564543|0.90240000|332.41000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:48|0.158193|61564544|0.90230000|204.55000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:48|0.267785|61564545|0.90230000|52.96000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:49|0.837817|61564546|0.90220000|9.93000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:51|0.067573|61564547|0.90200000|5.47000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:51|0.783959|61564548|0.90180000|64.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:51|0.783959|61564549|0.90190000|42.07000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:52|0.897436|61564550|0.90180000|9.98000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:54|0.527233|61564551|0.90130000|14.56000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.555633|61564552|0.90130000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.555633|61564553|0.90130000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.700148|61564554|0.90110000|30.22000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.700169|61564555|0.90110000|14.78000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.700169|61564556|0.90110000|1630.39000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.700169|61564557|0.90110000|835.51000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.700538|61564558|0.90110000|1257.24000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:57|0.697838|61564559|0.90090000|65.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.012659|61564560|0.90100000|749.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.399107|61564561|0.90120000|149.97000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.188093|61564562|0.90110000|749.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.188093|61564563|0.90110000|9000.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.289532|61564564|0.90140000|1972.17000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.289532|61564565|0.90140000|2985.76000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.289532|61564566|0.90140000|365.40000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.289532|61564567|0.90140000|143.94000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.289532|61564568|0.90140000|2017.09000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.432871|61564569|0.90150000|141.06000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.454981|61564570|0.90150000|5769.76000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.752249|61564571|0.90120000|81.63000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.774469|61564572|0.90120000|613.87000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.337269|61564573|0.90130000|749.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.475013|61564574|0.90170000|0.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.389433|61564575|0.90170000|1846.31000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.400702|61564576|0.90170000|121.38000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.400702|61564577|0.90180000|3814.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.400702|61564578|0.90190000|2131.66000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.547537|61564579|0.90200000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.547537|61564580|0.90200000|590.97000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.931225|61564581|0.90240000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.729501|61564582|0.90230000|71.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:17|0.005555|61564583|0.90230000|107.09000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.454077|61564584|0.90200000|783.01000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.57755|61564585|0.90200000|500.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.57755|61564586|0.90200000|1795.47000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.581787|61564587|0.90200000|1909.06000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.808097|61564588|0.90180000|170.23000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.808097|61564589|0.90150000|3600.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.808097|61564590|0.90150000|7256.97000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.812378|61564591|0.90150000|400.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.816109|61564592|0.90150000|5643.37000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.816109|61564593|0.90150000|170.96000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.820199|61564594|0.90150000|2837.30000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832292|61564595|0.90150000|2509.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564596|0.90150000|10791.47000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564597|0.90140000|1000.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564598|0.90130000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564599|0.90130000|150.54000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564600|0.90120000|200.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564601|0.90120000|25.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.832312|61564602|0.90120000|367.59000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.843839|61564603|0.90160000|6646.33000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.848358|61564604|0.90120000|75.10000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.857791|61564605|0.90110000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.866178|61564606|0.90110000|147.53000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.873823|61564607|0.90100000|25.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.873823|61564608|0.90100000|45.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.873823|61564609|0.90090000|45.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.873823|61564610|0.90090000|65.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.951384|61564611|0.90080000|20.21000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.951384|61564612|0.90080000|85.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.951384|61564613|0.90070000|65.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.951384|61564614|0.90060000|941.56000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.668176|61564615|0.90100000|749.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.838626|61564616|0.90120000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.481915|61564617|0.90130000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.145121|61564618|0.90080000|12.45000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.430413|61564619|0.90080000|209.55000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.905608|61564620|0.90060000|11.40000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:22|0.101578|61564621|0.90100000|249.01000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.412826|61564622|0.90090000|13.85000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.52906|61564623|0.90080000|85.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.52906|61564624|0.90080000|15.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.77623|61564625|0.90100000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.050633|61564626|0.90070000|105.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.130273|61564627|0.90050000|6.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.768634|61564628|0.90030000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.726743|61564629|0.90100000|2858.40000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.726743|61564630|0.90100000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.87683|61564631|0.90110000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:28|0.432856|61564632|0.90100000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.190041|61564633|0.90110000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.515829|61564634|0.90110000|1274.20000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.515829|61564635|0.90110000|2858.40000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.243355|61564636|0.90120000|100.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.466042|61564637|0.90130000|326.30000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.500373|61564638|0.90140000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.500373|61564639|0.90140000|365.44000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.500373|61564640|0.90140000|2775.27000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.619997|61564641|0.90150000|144.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.619997|61564642|0.90150000|500.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.619997|61564643|0.90150000|2737.55000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.682924|61564644|0.90160000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.710376|61564645|0.90150000|929.60000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.720932|61564646|0.90170000|170.23000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.720932|61564647|0.90170000|45.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.720932|61564648|0.90170000|141.32000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.916183|61564649|0.90180000|65.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.929467|61564650|0.90170000|205.75000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.184962|61564651|0.90210000|5.54000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.771687|61564652|0.90220000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.771687|61564653|0.90220000|46.11000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.880217|61564654|0.90190000|12.45000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.387156|61564655|0.90200000|699.70000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.472829|61564656|0.90180000|11.09000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.97233|61564657|0.90180000|36.91000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.352399|61564658|0.90180000|48.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:46|0.537881|61564659|0.90200000|52.95000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.105799|61564660|0.90200000|16.05000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.105799|61564661|0.90210000|90.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.105799|61564662|0.90210000|165.92000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.671208|61564663|0.90200000|0.93000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.440032|61564664|0.90220000|111.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.474975|61564665|0.90230000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.474975|61564666|0.90230000|2863.25000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.568437|61564667|0.90250000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.568437|61564668|0.90250000|26.65000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.828361|61564669|0.90210000|2.47000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.300201|61564670|0.90240000|4.37000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.970522|61564671|0.90270000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.970522|61564672|0.90270000|195.78000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.824866|61564673|0.90280000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.887676|61564674|0.90290000|50.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:57|0.985274|61564675|0.90300000|11.13000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.748802|61564676|0.90280000|48.30000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.448913|61564677|0.90270000|400.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.023888|61564678|0.90270000|344.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.924124|61564679|0.90300000|38.87000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.924124|61564680|0.90300000|5.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:04|0.924124|61564681|0.90300000|5479.42000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:06|0.494501|61564682|0.90310000|500.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:07|0.702096|61564683|0.90330000|57.64000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:08|0.903884|61564684|0.90340000|5479.42000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:08|0.925795|61564685|0.90340000|520.58000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:08|0.937388|61564686|0.90350000|5718.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.450141|61564687|0.90380000|6.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.450141|61564688|0.90380000|5.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:09|0.450141|61564689|0.90380000|39.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.160332|61564690|0.90340000|1422.29000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.540678|61564691|0.90370000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.595909|61564692|0.90360000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.842891|61564693|0.90390000|1.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:10|0.842891|61564694|0.90390000|5.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:11|0.25044|61564695|0.90370000|1274.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.714785|61564696|0.90400000|27.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.714785|61564697|0.90400000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.714785|61564698|0.90400000|0.05000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:12|0.820926|61564699|0.90400000|1439.22000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.814932|61564700|0.90360000|922.87000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.820107|61564701|0.90360000|467.31000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.835594|61564702|0.90360000|500.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.843618|61564703|0.90360000|364.42000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:14|0.928627|61564704|0.90350000|1274.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:15|0.04506|61564705|0.90370000|11.07000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:15|0.83537|61564706|0.90360000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:16|0.243605|61564707|0.90360000|51.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:17|0.180372|61564708|0.90380000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:17|0.180372|61564709|0.90380000|1356.84000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:17|0.180372|61564710|0.90380000|575.36000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:19|0.167501|61564711|0.90340000|1274.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:21|0.66036|61564712|0.90350000|110.55000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:22|0.087252|61564713|0.90350000|710.28000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:22|0.998499|61564714|0.90340000|81.48000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:22|0.998499|61564715|0.90340000|220.92000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:23|0.713687|61564716|0.90340000|0.08000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:23|0.713943|61564717|0.90330000|137.69000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:24|0.306827|61564718|0.90280000|8.91000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.234361|61564719|0.90270000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.615416|61564720|0.90260000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.615416|61564721|0.90260000|1974.75000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:25|0.634166|61564722|0.90260000|1000.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:26|0.025749|61564723|0.90250000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:26|0.043877|61564724|0.90250000|2.90000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:26|0.553212|61564725|0.90240000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.902951|61564726|0.90250000|165.62000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.716153|61564727|0.90240000|1274.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.716153|61564728|0.90260000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.716153|61564729|0.90260000|505.33000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.891959|61564730|0.90270000|271.52000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.143119|61564731|0.90240000|3937.76000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.147445|61564732|0.90240000|1165.52000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.288824|61564733|0.90230000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.503073|61564734|0.90210000|170.23000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.503073|61564735|0.90210000|1665.50000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.503073|61564736|0.90210000|1177.57000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.526618|61564737|0.90210000|149.77000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.887483|61564738|0.90200000|695.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.65688|61564739|0.90180000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.458872|61564740|0.90180000|695.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.580849|61564741|0.90210000|543.11000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.913073|61564742|0.90190000|20.41000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.179477|61564743|0.90180000|400.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.231308|61564744|0.90160000|400.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.063454|61564745|0.90160000|1.11000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.158678|61564746|0.90140000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.158678|61564747|0.90140000|146.76000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.170801|61564748|0.90130000|500.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.170801|61564749|0.90130000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.170801|61564750|0.90130000|2791.72000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.190504|61564751|0.90140000|1308.02000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.482088|61564752|0.90110000|45.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:41|0.665216|61564753|0.90110000|6649.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.240648|61564754|0.90110000|1177.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.368647|61564755|0.90140000|4.42000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.553465|61564756|0.90100000|90.39000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.008187|61564757|0.90100000|22.16000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.598346|61564758|0.90170000|8.82000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.944953|61564759|0.90180000|52.96000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.964371|61564760|0.90140000|99.73000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.284867|61564761|0.90140000|80.20000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.407645|61564762|0.90180000|55.16000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.018706|61564763|0.90140000|188.46000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.018706|61564764|0.90140000|1129.68000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.02387|61564765|0.90140000|2203.87000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.03056|61564766|0.90140000|266.45000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.351344|61564767|0.90200000|1086.22000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.441153|61564768|0.90200000|300.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.57266|61564769|0.90150000|1217.25000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.57266|61564770|0.90140000|1002.09000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.592497|61564771|0.90140000|2931.12000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.592497|61564772|0.90140000|1637.71000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.592497|61564773|0.90140000|1087.24000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.619518|61564774|0.90190000|106.84000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.646655|61564775|0.90130000|2854.37000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.646655|61564776|0.90130000|1217.23000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.646886|61564777|0.90130000|0.02000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.646886|61564778|0.90120000|2305.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.85075|61564779|0.90100000|621.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.986594|61564780|0.90090000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.986594|61564781|0.90090000|6651.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564782|0.90080000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564783|0.90070000|50.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564784|0.90070000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564785|0.90070000|25.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564786|0.90060000|75.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564787|0.90060000|45.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.044735|61564788|0.90060000|347.95000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.353874|61564789|0.90100000|9.95000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.153335|61564790|0.90090000|1.84000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.36618|61564791|0.90090000|50.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.063044|61564792|0.90100000|3590.05000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.063044|61564793|0.90100000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.916131|61564794|0.90110000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.961875|61564795|0.90130000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.308338|61564796|0.90140000|611.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.44635|61564797|0.90140000|2988.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564798|0.90160000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564799|0.90170000|6.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564800|0.90180000|2849.36000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564801|0.90180000|1169.91000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564802|0.90190000|2803.51000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564803|0.90190000|27.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564804|0.90200000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.473885|61564805|0.90200000|3573.07000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.627969|61564806|0.90140000|400.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.777218|61564807|0.90150000|188.69000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.678547|61564808|0.90200000|48.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.678547|61564809|0.90200000|5392.68000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:03|0.546365|61564810|0.90190000|27.61000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.851137|61564811|0.90190000|2858.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.603795|61564812|0.90150000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.313258|61564813|0.90190000|400.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.313258|61564814|0.90190000|2149.23000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.469462|61564815|0.90190000|4.43000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.629637|61564816|0.90200000|122.82000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:15|0.205566|61564817|0.90110000|1329.19000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:16|0.960096|61564818|0.90150000|13.86000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:17|0.239763|61564819|0.90110000|2220.99000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.234509|61564820|0.90130000|1123.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.234509|61564821|0.90130000|695.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.328297|61564822|0.90160000|106.08000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.805456|61564823|0.90160000|2858.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.710778|61564824|0.90150000|159.44000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.265501|61564825|0.90120000|221.50000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.875129|61564826|0.90130000|1177.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.988144|61564827|0.90180000|9.94000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.312848|61564828|0.90120000|2220.99000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.095835|61564829|0.90180000|93.97000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.010033|61564830|0.90150000|56.51000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.150894|61564831|0.90190000|2438.16000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.395583|61564832|0.90130000|3600.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.404959|61564833|0.90130000|3048.78000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.832495|61564834|0.90120000|2.17000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.441258|61564835|0.90170000|107.05000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.532146|61564836|0.90180000|50.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.654739|61564837|0.90180000|50.48000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.018755|61564838|0.90190000|112.57000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.226824|61564839|0.90190000|0.67000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.373467|61564840|0.90190000|1087.22000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.770846|61564841|0.90170000|1.90000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.401118|61564842|0.90120000|335.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.314964|61564843|0.90190000|2047.53000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:46|0.40608|61564844|0.90170000|278.77000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.709783|61564845|0.90200000|17.18000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.709783|61564846|0.90200000|68.17000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.95936|61564847|0.90130000|22.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:54|0.075483|61564848|0.90160000|13.77000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:54|0.706541|61564849|0.90150000|27.69000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.673337|61564850|0.90110000|5550.90000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.680485|61564851|0.90110000|1102.89000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.688113|61564852|0.90100000|150.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.701179|61564853|0.90100000|2778.74000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.716319|61564854|0.90090000|22.20000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.724227|61564855|0.90090000|0.01000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.979348|61564856|0.90080000|1.30000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.203029|61564857|0.90080000|694.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.203029|61564858|0.90080000|695.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.274722|61564859|0.90100000|2858.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.606667|61564860|0.90110000|2858.40000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.909832|61564861|0.90120000|1274.20000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564862|0.90130000|1166.71000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564863|0.90130000|9000.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564864|0.90130000|400.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564865|0.90130000|3600.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564866|0.90140000|358.13000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.052701|61564867|0.90140000|976.66000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.921541|61564868|0.90090000|1274.20000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.109411|61564869|0.90090000|110.69000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:01|0.723352|61564870|0.90110000|1274.20000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:01|0.723352|61564871|0.90110000|2858.40000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:01|0.723352|61564872|0.90100000|1274.20000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.265946|61564873|0.90100000|16.84000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:11|0.298793|61564874|0.90040000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.109808|61564875|0.90040000|10.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.21455|61564876|0.90030000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.21455|61564877|0.90030000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.274439|61564878|0.90020000|6.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.274439|61564879|0.90020000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:14|0.684378|61564880|0.90050000|170.23000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:14|0.684378|61564881|0.90050000|500.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:14|0.724535|61564882|0.90060000|2740.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:16|0.466298|61564883|0.90000000|10.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:16|0.466298|61564884|0.90000000|9.77000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:16|0.714344|61564885|0.90030000|111.02000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.58574|61564886|0.90040000|0.68000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564887|0.90000000|4.23000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564888|0.90000000|91.95000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564889|0.90000000|19.55000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564890|0.89990000|170.23000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564891|0.89990000|276.44000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.594214|61564892|0.89990000|949.52000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.609802|61564893|0.89970000|0.53000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.643987|61564894|0.89960000|44.47000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.643987|61564895|0.89960000|8.33000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564896|0.89960000|0.01000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564897|0.89940000|2.23000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564898|0.89940000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564899|0.89930000|500.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564900|0.89930000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564901|0.89920000|50.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564902|0.89920000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.711185|61564903|0.89920000|505.76000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.329767|61564904|0.89920000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.329767|61564905|0.89920000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564906|0.89910000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564907|0.89910000|45.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564908|0.89900000|5.25000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564909|0.89900000|75.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564910|0.89900000|50.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564911|0.89900000|45.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564912|0.89900000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564913|0.89890000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564914|0.89890000|65.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564915|0.89890000|65.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564916|0.89880000|100.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564917|0.89880000|75.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.717953|61564918|0.89880000|808.55000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.11441|61564919|0.89890000|28.15000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:20|0.067624|61564920|0.89930000|6867.78000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:20|0.163102|61564921|0.89930000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:20|0.430514|61564922|0.89910000|343.78000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:21|0.018723|61564923|0.89920000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:21|0.018723|61564924|0.89910000|25.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:21|0.018723|61564925|0.89910000|30.82000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.371231|61564926|0.89950000|72.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.371231|61564927|0.89960000|482.70000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.119883|61564928|0.89920000|3362.20000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.237858|61564929|0.89960000|6000.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.299241|61564930|0.89960000|144.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.332032|61564931|0.89950000|1295.01000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.332032|61564932|0.89950000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.34146|61564933|0.89940000|84.46000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.34161|61564934|0.89970000|278.69000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.408835|61564935|0.89980000|170.23000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.408835|61564936|0.89980000|2780.73000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.408835|61564937|0.89980000|138.49000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.575634|61564938|0.89990000|0.75000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.654697|61564939|0.89940000|2441.13000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.654697|61564940|0.89940000|3064.91000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.68584|61564941|0.89940000|3303.82000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.68584|61564942|0.89920000|237.80000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.68584|61564943|0.89920000|400.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.693366|61564944|0.89910000|3583.42000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.706498|61564945|0.89970000|179.05000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.746341|61564946|0.89940000|7113.88000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.787074|61564947|0.89910000|188.96000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.787074|61564948|0.89900000|2796.72000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.846247|61564949|0.89890000|45.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.846247|61564950|0.89890000|1705.91000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.846247|61564951|0.89890000|153.06000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.123636|61564952|0.89900000|28.38000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.584441|61564953|0.89900000|76.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:26|0.653853|61564954|0.89900000|0.02000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:26|0.653853|61564955|0.89880000|138.73000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.308241|61564956|0.89920000|189.17000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.341659|61564957|0.89920000|6.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.535411|61564958|0.89930000|45.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:28|0.858866|61564959|0.89920000|65.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.139791|61564960|0.89910000|27.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.139791|61564961|0.89910000|85.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.179941|61564962|0.89900000|48.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.316865|61564963|0.89890000|55.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.480509|61564964|0.89920000|400.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.480509|61564965|0.89920000|387.93000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.659258|61564966|0.89890000|14.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.659258|61564967|0.89890000|41.40000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.732195|61564968|0.89890000|42.30000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.963793|61564969|0.89890000|21.30000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.963793|61564970|0.89890000|9000.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.963793|61564971|0.89890000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.963793|61564972|0.89880000|294.89000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.37011|61564973|0.89930000|1.46000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.486207|61564974|0.89890000|58.19000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.551018|61564975|0.89930000|107.12000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.257603|61564976|0.89950000|500.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.154193|61564977|0.89920000|6.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.200167|61564978|0.89910000|27.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.375026|61564979|0.89900000|48.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.375026|61564980|0.89890000|69.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.375026|61564981|0.89880000|103.78000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:36|0.130964|61564982|0.89900000|10.83000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:36|0.325652|61564983|0.89940000|36.52000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:36|0.423664|61564984|0.89940000|106.38000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.145589|61564985|0.89940000|115.47000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.168679|61564986|0.89900000|56.31000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:38|0.210823|61564987|0.89900000|22.58000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.062393|61564988|0.89900000|224.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.57913|61564989|0.89950000|500.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.662507|61564990|0.89990000|1260.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.66764|61564991|0.89990000|0.06000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.847679|61564992|0.90000000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:46|0.8763|61564993|0.90020000|544.74000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.078419|61564994|0.90020000|50.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.086498|61564995|0.90020000|12603.06000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.117055|61564996|0.90020000|1011.29000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.12672|61564997|0.90020000|2222.82000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.127104|61564998|0.90020000|69.99000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.242293|61564999|0.90030000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.566209|61565000|0.90020000|101.14000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.484276|61565001|0.90020000|521.84000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.484302|61565002|0.90020000|447.02000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.959252|61565003|0.89990000|45.37000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.774594|61565004|0.89970000|12.43000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.467921|61565005|0.90010000|108.55000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.890201|61565006|0.90030000|108.55000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.936341|61565007|0.90030000|537.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.936963|61565008|0.90030000|1307.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.944875|61565009|0.90030000|130.36000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.307727|61565010|0.90020000|134.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.831178|61565011|0.90050000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:59|0.154457|61565012|0.90070000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:59|0.16607|61565013|0.90080000|45.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:59|0.182909|61565014|0.90090000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:59|0.182909|61565015|0.90090000|65.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.524253|61565016|0.90100000|400.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.527601|61565017|0.90100000|5000.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.527757|61565018|0.90100000|1747.17000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.533666|61565019|0.90090000|444.29000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.54142|61565020|0.90110000|85.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.552177|61565021|0.90100000|794.05000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.359353|61565022|0.90080000|12.20000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.370319|61565023|0.90080000|0.01000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.528957|61565024|0.90080000|222.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.838142|61565025|0.90060000|1000.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.168375|61565026|0.90040000|2.18000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.547705|61565027|0.90070000|41.74000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.783413|61565028|0.90040000|4031.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.85584|61565029|0.90040000|1274.20000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.741872|61565030|0.90070000|24.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.130273|61565031|0.90090000|1090.08000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.802159|61565032|0.90060000|3600.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:13|0.15538|61565033|0.90050000|1498.50000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:14|0.673141|61565034|0.89980000|614.34000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:14|0.978643|61565035|0.90010000|630.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.706273|61565036|0.89990000|1123.50000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.652952|61565037|0.90010000|2615.50000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:18|0.449294|61565038|0.90060000|500.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:18|0.449294|61565039|0.90070000|170.23000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:18|0.449294|61565040|0.90070000|91.56000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:18|0.755951|61565041|0.90050000|50.99000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.725947|61565042|0.90020000|979.44000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.733677|61565043|0.90010000|126.50000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:20|0.632151|61565044|0.90020000|552.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.155171|61565045|0.90040000|20.44000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.33324|61565046|0.90020000|19.22000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:22|0.778201|61565047|0.90000000|0.50000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:23|0.502813|61565048|0.89970000|6.92000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:23|0.502813|61565049|0.89960000|6.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:23|0.502813|61565050|0.89950000|27.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:23|0.502813|61565051|0.89950000|7.37000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.508535|61565052|0.89960000|101.50000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:30|0.823346|61565053|0.89990000|55.28000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.048023|61565054|0.89940000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.048023|61565055|0.89940000|1391.64000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.787025|61565056|0.89950000|19.14000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.850222|61565057|0.89950000|202.86000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.850222|61565058|0.89950000|1072.80000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:34|0.393409|61565059|0.89970000|222.30000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.366661|61565060|0.89980000|54.75000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.615775|61565061|0.89970000|1070.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.615775|61565062|0.89970000|3480.24000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.085487|61565063|0.89990000|55.86000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565064|0.90000000|581.72000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565065|0.90020000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565066|0.90020000|444.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565067|0.90030000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565068|0.90030000|2972.01000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565069|0.90030000|1444.96000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565070|0.90030000|2439.78000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565071|0.90040000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565072|0.90040000|170.23000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565073|0.90040000|1699.56000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565074|0.90040000|2998.51000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565075|0.90050000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565076|0.90050000|5181.25000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565077|0.90050000|2439.78000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565078|0.90060000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565079|0.90060000|2777.81000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565080|0.90060000|5614.19000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565081|0.90060000|2795.42000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565082|0.90070000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.840051|61565083|0.90070000|1303.72000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.717551|61565084|0.90030000|1.13000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.262993|61565085|0.90010000|18.67000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.446148|61565086|0.90050000|30.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:52|0.72064|61565087|0.90080000|4.43000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:54|0.89846|61565088|0.90070000|53.08000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565089|0.90090000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565090|0.90090000|6.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565091|0.90090000|9000.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565092|0.90090000|444.25000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565093|0.90090000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565094|0.90090000|56.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565095|0.90100000|2000.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565096|0.90100000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565097|0.90100000|27.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565098|0.90100000|1185.22000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565099|0.90100000|3600.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.053197|61565100|0.90110000|2482.53000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.772317|61565101|0.90110000|45.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.772317|61565102|0.90110000|48.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.772317|61565103|0.90120000|500.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.772317|61565104|0.90120000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.894029|61565105|0.90130000|50.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.894029|61565106|0.90130000|65.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.894029|61565107|0.90130000|69.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.894029|61565108|0.90130000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.005343|61565109|0.90140000|85.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.005343|61565110|0.90140000|90.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.005343|61565111|0.90140000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.544439|61565112|0.90080000|12.20000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.734075|61565113|0.90120000|1235.16000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.063609|61565114|0.90070000|1045.68000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.218582|61565115|0.90130000|265.17000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:02|0.977549|61565116|0.90120000|6.91000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:03|0.726836|61565117|0.90110000|2289.90000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:03|0.93482|61565118|0.90120000|53.03000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:04|0.599332|61565119|0.90150000|5.44000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:05|0.498301|61565120|0.90130000|63.22000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:07|0.341656|61565121|0.90110000|0.02000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:09|0.282159|61565122|0.90110000|400.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:09|0.282159|61565123|0.90100000|36.16000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.018987|61565124|0.90090000|1836.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.018987|61565125|0.90090000|2664.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.729403|61565126|0.90090000|702.78000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.845336|61565127|0.90120000|400.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.845336|61565128|0.90120000|444.06000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.845336|61565129|0.90120000|3.01000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.845336|61565130|0.90130000|256.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:11|0.936578|61565131|0.90120000|55.20000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:12|0.956071|61565132|0.90140000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:13|0.108244|61565133|0.90150000|494.56000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:13|0.108244|61565134|0.90150000|1697.68000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:13|0.108244|61565135|0.90150000|9996.08000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:15|0.049939|61565136|0.90160000|463.90000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.114591|61565137|0.90140000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.155271|61565138|0.90140000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.267648|61565139|0.90160000|6000.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.446284|61565140|0.90160000|1212.82000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:17|0.452321|61565141|0.90170000|6.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:18|0.784229|61565142|0.90190000|9.77000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:19|0.459554|61565143|0.90130000|511.57000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:19|0.45963|61565144|0.90130000|1773.36000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:21|0.85951|61565145|0.90070000|211.40000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:23|0.86489|61565146|0.90040000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:23|0.86489|61565147|0.90040000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:23|0.992424|61565148|0.90050000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.489732|61565149|0.90090000|3.33000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.671601|61565150|0.90080000|1000.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.671601|61565151|0.90100000|2219.75000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.847616|61565152|0.90120000|1658.55000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:24|0.847616|61565153|0.90120000|2775.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.35634|61565154|0.90120000|0.02000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.35634|61565155|0.90150000|2906.97000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.35634|61565156|0.90150000|354.06000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:26|0.441141|61565157|0.90170000|138.78000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565158|0.90200000|828.72000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565159|0.90200000|6.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565160|0.90210000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565161|0.90210000|27.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565162|0.90220000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565163|0.90220000|48.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.258877|61565164|0.90220000|21.97000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565165|0.90230000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565166|0.90230000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565167|0.90230000|2134.39000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565168|0.90240000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565169|0.90240000|45.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565170|0.90240000|45.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565171|0.90240000|1680.56000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.573676|61565172|0.90240000|68.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565173|0.90240000|0.05000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565174|0.90240000|2133.49000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565175|0.90250000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565176|0.90250000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565177|0.90250000|2200.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.710843|61565178|0.90250000|5946.26000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.843205|61565179|0.90230000|55.74000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.887253|61565180|0.90250000|90.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.887291|61565181|0.90250000|1686.37000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.970486|61565182|0.90230000|400.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.970486|61565183|0.90230000|213.36000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.71219|61565184|0.90260000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.71219|61565185|0.90260000|111.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:30|0.434345|61565186|0.90280000|1.38000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565187|0.90290000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565188|0.90300000|400.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565189|0.90300000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565190|0.90310000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565191|0.90310000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565192|0.90310000|319.18000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.520086|61565193|0.90310000|1522.06000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.139418|61565194|0.90310000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.252701|61565195|0.90320000|45.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.828956|61565196|0.90330000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.828956|61565197|0.90330000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.888435|61565198|0.90350000|85.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.888435|61565199|0.90350000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.428024|61565200|0.90350000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.428024|61565201|0.90350000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.428024|61565202|0.90350000|179.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.635221|61565203|0.90370000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.229703|61565204|0.90370000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.874602|61565205|0.90330000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.874602|61565206|0.90330000|9000.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.899629|61565207|0.90320000|170.23000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.049211|61565208|0.90320000|104.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.370268|61565209|0.90320000|37.29000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.317866|61565210|0.90330000|106.91000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.324304|61565211|0.90380000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.324304|61565212|0.90390000|96.91000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.490751|61565213|0.90400000|105.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.490751|61565214|0.90400000|1243.83000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.938989|61565215|0.90370000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.938989|61565216|0.90370000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.938989|61565217|0.90380000|1430.89000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.938989|61565218|0.90380000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.108361|61565219|0.90370000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.957114|61565220|0.90400000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.03582|61565221|0.90410000|48.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.03582|61565222|0.90410000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.117472|61565223|0.90420000|69.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.117472|61565224|0.90420000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.117472|61565225|0.90420000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.117472|61565226|0.90420000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.984964|61565227|0.90400000|642.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:50|0.934926|61565228|0.90400000|220.46000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:51|0.110401|61565229|0.90370000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.53926|61565230|0.90440000|90.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.571291|61565231|0.90450000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.571291|61565232|0.90450000|111.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.571291|61565233|0.90450000|1.98000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604178|61565234|0.90440000|3600.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604178|61565235|0.90440000|7461.41000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.10393|61565236|0.90420000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.585431|61565237|0.90360000|12.17000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.585431|61565238|0.90360000|8487.85000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.673229|61565239|0.90360000|512.15000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.673229|61565240|0.90360000|128.50000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:57|0.689646|61565241|0.90380000|397.06000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.274437|61565242|0.90400000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.274437|61565243|0.90400000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.326248|61565244|0.90410000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.901799|61565245|0.90390000|623.86000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.753977|61565246|0.90410000|134.25000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.915793|61565247|0.90450000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.915793|61565248|0.90450000|942.89000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:03|0.757692|61565249|0.90450000|221.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.35599|61565250|0.90440000|642.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.35599|61565251|0.90440000|1438.43000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.46548|61565252|0.90390000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.269258|61565253|0.90420000|9.82000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.317507|61565254|0.90460000|6000.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.353509|61565255|0.90480000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.348273|61565256|0.90500000|490.07000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.348273|61565257|0.90500000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.348273|61565258|0.90500000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.348273|61565259|0.90500000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.42167|61565260|0.90510000|45.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.42167|61565261|0.90520000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.42167|61565262|0.90520000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.42167|61565263|0.90530000|45.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.42167|61565264|0.90530000|736.96000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.329558|61565265|0.90530000|2763.28000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.329558|61565266|0.90540000|85.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.329558|61565267|0.90540000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.329558|61565268|0.90540000|2776.22000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.442063|61565269|0.90510000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.672891|61565270|0.90550000|105.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.672891|61565271|0.90550000|7381.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.699021|61565272|0.90550000|12456.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.758022|61565273|0.90550000|2336.49000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.967734|61565274|0.90560000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.967734|61565275|0.90560000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.967734|61565276|0.90560000|85.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.967734|61565277|0.90560000|2308.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.967734|61565278|0.90560000|2767.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.688744|61565279|0.90570000|105.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.971324|61565280|0.90540000|3600.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.971324|61565281|0.90540000|6400.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.542735|61565282|0.90580000|0.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.558615|61565283|0.90530000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.558615|61565284|0.90530000|220.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.257173|61565285|0.90550000|642.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.403778|61565286|0.90560000|500.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.403778|61565287|0.90560000|602.25000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.692577|61565288|0.90520000|102.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.092695|61565289|0.90550000|9.91000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.749834|61565290|0.90560000|220.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.988323|61565291|0.90560000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.142763|61565292|0.90550000|1123.50000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.142763|61565293|0.90550000|481.50000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.142763|61565294|0.90550000|421.94000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:23|0.213565|61565295|0.90570000|220.83000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.087873|61565296|0.90560000|1123.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.087873|61565297|0.90560000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.247315|61565298|0.90520000|2183.65000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.545275|61565299|0.90500000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.608032|61565300|0.90500000|4815.13000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.622473|61565301|0.90500000|134.87000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.828601|61565302|0.90460000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.434131|61565303|0.90520000|73.24000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:29|0.923271|61565304|0.90530000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.820273|61565305|0.90540000|2126.84000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:31|0.702882|61565306|0.90530000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:33|0.487139|61565307|0.90520000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.358802|61565308|0.90520000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.504073|61565309|0.90510000|161.53000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:39|0.57288|61565310|0.90550000|9.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.022883|61565311|0.90530000|500.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.683228|61565312|0.90550000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.440333|61565313|0.90510000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.028633|61565314|0.90540000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.061233|61565315|0.90500000|1436.78000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.061233|61565316|0.90500000|3242.75000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.069593|61565317|0.90500000|357.25000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.069593|61565318|0.90500000|2270.69000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.086617|61565319|0.90490000|2511.20000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.450199|61565320|0.90520000|220.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.363937|61565321|0.90490000|709.85000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.47881|61565322|0.90540000|1.12000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.073886|61565323|0.90510000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.326862|61565324|0.90470000|2773.51000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.334705|61565325|0.90460000|4382.02000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.350625|61565326|0.90460000|298.77000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.350625|61565327|0.90460000|2995.98000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.361282|61565328|0.90450000|170.23000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.361282|61565329|0.90450000|2384.34000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.375919|61565330|0.90450000|492.62000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.375919|61565331|0.90450000|459.70000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.395763|61565332|0.90450000|868.97000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.415705|61565333|0.90450000|562.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.415916|61565334|0.90450000|1150.86000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.415916|61565335|0.90450000|2869.06000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.429381|61565336|0.90440000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.429381|61565337|0.90440000|6.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.500113|61565338|0.90430000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.500113|61565339|0.90430000|27.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565340|0.90410000|45.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565341|0.90410000|48.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565342|0.90400000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565343|0.90400000|65.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565344|0.90400000|69.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.632457|61565345|0.90400000|25.36000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.656562|61565346|0.90400000|127.41000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.964923|61565347|0.90390000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.964923|61565348|0.90390000|85.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.964923|61565349|0.90390000|90.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.964923|61565350|0.90390000|2298.90000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.972856|61565351|0.90390000|0.02000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.386961|61565352|0.90390000|4287.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.18666|61565353|0.90380000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.18666|61565354|0.90370000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.265804|61565355|0.90380000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.448757|61565356|0.90370000|80.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.448757|61565357|0.90370000|111.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.031891|61565358|0.90410000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:50|0.512411|61565359|0.90380000|2309.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.322318|61565360|0.90360000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.322318|61565361|0.90360000|221.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.488256|61565362|0.90360000|1556.78000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.5124|61565363|0.90380000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.5124|61565364|0.90380000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.5124|61565365|0.90380000|6194.07000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.041216|61565366|0.90350000|500.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.609255|61565367|0.90340000|45.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.609255|61565368|0.90340000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.172197|61565369|0.90330000|0.82000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.172197|61565370|0.90330000|65.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.172197|61565371|0.90330000|11.38000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.687799|61565372|0.90320000|85.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.701178|61565373|0.90310000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.714698|61565374|0.90300000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.714698|61565375|0.90300000|105.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.783375|61565376|0.90290000|4287.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.173673|61565377|0.90310000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.118299|61565378|0.90310000|144.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565379|0.90330000|1070.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565380|0.90330000|642.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565381|0.90350000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565382|0.90350000|2768.99000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565383|0.90350000|1149.02000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565384|0.90360000|3600.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565385|0.90360000|2213.36000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565386|0.90360000|1000.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565387|0.90360000|3591.06000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.26293|61565388|0.90370000|2796.57000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.312359|61565389|0.90320000|3600.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.32079|61565390|0.90300000|38.55000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.736432|61565391|0.90360000|5523.47000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.014269|61565392|0.90310000|2858.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.064705|61565393|0.90310000|400.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.064705|61565394|0.90310000|3600.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:00|0.005056|61565395|0.90320000|30.78000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:00|0.945798|61565396|0.90310000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:03|0.014793|61565397|0.90330000|909.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:03|0.014793|61565398|0.90330000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:04|0.517728|61565399|0.90310000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:05|0.410765|61565400|0.90350000|121.75000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:05|0.575834|61565401|0.90310000|542.51000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:07|0.650734|61565402|0.90300000|2858.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.67171|61565403|0.90280000|221.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.681091|61565404|0.90270000|400.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.726683|61565405|0.90260000|25.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.726683|61565406|0.90260000|188.23000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.8464|61565407|0.90240000|25.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.8464|61565408|0.90240000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:08|0.8464|61565409|0.90240000|429.89000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:09|0.201221|61565410|0.90240000|56.16000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:09|0.309204|61565411|0.90250000|2858.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:09|0.309204|61565412|0.90250000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:09|0.591757|61565413|0.90270000|3.17000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:10|0.448757|61565414|0.90290000|400.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:10|0.448757|61565415|0.90300000|1810.46000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:10|0.58405|61565416|0.90290000|161.79000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.304107|61565417|0.90240000|2858.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.932668|61565418|0.90280000|1.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.43038|61565419|0.90260000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:15|0.636948|61565420|0.90300000|11.01000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:17|0.502884|61565421|0.90330000|20.39000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.518873|61565422|0.90270000|12.44000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.086856|61565423|0.90280000|11.09000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.110593|61565424|0.90270000|10.63000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.139291|61565425|0.90270000|2282.10000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.153238|61565426|0.90270000|0.04000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:21|0.193887|61565427|0.90270000|20.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:21|0.983023|61565428|0.90240000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:23|0.732522|61565429|0.90280000|22.16000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:25|0.815048|61565430|0.90240000|2672.91000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:27|0.44721|61565431|0.90220000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:27|0.44721|61565432|0.90210000|25.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:27|0.44721|61565433|0.90210000|170.37000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.447517|61565434|0.90280000|77.84000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.708993|61565435|0.90270000|1154.32000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:36|0.85835|61565436|0.90350000|4.42000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:37|0.89898|61565437|0.90330000|642.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:38|0.385186|61565438|0.90310000|2858.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:39|0.144681|61565439|0.90300000|400.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:39|0.144681|61565440|0.90290000|400.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:40|0.117959|61565441|0.90340000|9.93000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:40|0.511208|61565442|0.90340000|38.54000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.564076|61565443|0.90340000|556.43000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.347371|61565444|0.90360000|38.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.387561|61565445|0.90310000|773.11000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.566164|61565446|0.90290000|1369.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.851185|61565447|0.90310000|49.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.659888|61565448|0.90310000|593.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:48|0.203418|61565449|0.90300000|12.44000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:51|0.861068|61565450|0.90260000|1077.02000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:52|0.50346|61565451|0.90300000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:52|0.738493|61565452|0.90310000|555.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.358798|61565453|0.90300000|304.46000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:54|0.482091|61565454|0.90330000|52.87000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:54|0.987907|61565455|0.90290000|6.34000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:56|0.57762|61565456|0.90320000|20.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.766901|61565457|0.90310000|0.55000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.108283|61565458|0.90320000|1680.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.277063|61565459|0.90330000|1070.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.77074|61565460|0.90340000|1000.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.198332|61565461|0.90340000|1141.70000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.198332|61565462|0.90340000|170.23000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.775299|61565463|0.90320000|18.92000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.742441|61565464|0.90360000|2483.56000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.76253|61565465|0.90360000|284.92000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.818153|61565466|0.90360000|9000.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.961144|61565467|0.90370000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:06|0.773334|61565468|0.90380000|8.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.878727|61565469|0.90390000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.323279|61565470|0.90370000|9.12000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:09|0.461101|61565471|0.90360000|100.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.995423|61565472|0.90390000|1228.06000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.995423|61565473|0.90390000|471.94000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.052516|61565474|0.90420000|6.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.052516|61565475|0.90420000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.298669|61565476|0.90430000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.298669|61565477|0.90430000|27.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.656048|61565478|0.90430000|13.77000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.032241|61565479|0.90450000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.032241|61565480|0.90450000|48.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.220571|61565481|0.90460000|69.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.474077|61565482|0.90470000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.53905|61565483|0.90470000|40.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.53905|61565484|0.90470000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.778338|61565485|0.90480000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.788809|61565486|0.90490000|111.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.02955|61565487|0.90500000|45.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.601545|61565488|0.90510000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.601545|61565489|0.90510000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.827386|61565490|0.90520000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.870792|61565491|0.90530000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.010429|61565492|0.90540000|45.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.152885|61565493|0.90550000|440.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:18|0.9933|61565494|0.90530000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.44553|61565495|0.90540000|45.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.793052|61565496|0.90550000|60.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.793052|61565497|0.90550000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.793052|61565498|0.90550000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.965132|61565499|0.90570000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.965132|61565500|0.90570000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.965132|61565501|0.90580000|105.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.965132|61565502|0.90580000|271.06000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:21|0.208224|61565503|0.90580000|1848.56000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.300409|61565504|0.90590000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.351182|61565505|0.90600000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.351182|61565506|0.90610000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.355331|61565507|0.90560000|212.05000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.355331|61565508|0.90560000|304.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.355331|61565509|0.90560000|492.20000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.440685|61565510|0.90620000|562.30000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.46414|61565511|0.90620000|2225.13000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.46414|61565512|0.90620000|45.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.46414|61565513|0.90630000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.46414|61565514|0.90630000|1829.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.731616|61565515|0.90630000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.827312|61565516|0.90640000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.869379|61565517|0.90650000|334.32000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.869379|61565518|0.90650000|75.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.869379|61565519|0.90660000|2.08000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.869379|61565520|0.90660000|105.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.951123|61565521|0.90670000|100.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.951123|61565522|0.90670000|185.59000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.028084|61565523|0.90650000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.060738|61565524|0.90670000|840.33000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.479135|61565525|0.90680000|346.64000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565526|0.90700000|500.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565527|0.90700000|1.59000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565528|0.90700000|187.56000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565529|0.90710000|5.25000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565530|0.90710000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.587138|61565531|0.90720000|2966.34000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.901014|61565532|0.90700000|9000.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.100088|61565533|0.90720000|636.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.528408|61565534|0.90730000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.792018|61565535|0.90730000|5297.41000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.809465|61565536|0.90730000|3702.59000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.376415|61565537|0.90690000|822.69000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.750973|61565538|0.90690000|187.34000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.068512|61565539|0.90680000|170.23000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.068512|61565540|0.90680000|2287.96000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.221745|61565541|0.90700000|535.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.289533|61565542|0.90700000|2286.95000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.56026|61565543|0.90670000|2858.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.861138|61565544|0.90660000|891.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.10305|61565545|0.90660000|1400.02000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.10305|61565546|0.90660000|570.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.6142|61565547|0.90670000|930.80000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.564375|61565548|0.90650000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.564375|61565549|0.90660000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.715335|61565550|0.90680000|105.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.924759|61565551|0.90680000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.168554|61565552|0.90640000|2290.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.168925|61565553|0.90640000|0.05000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.840741|61565554|0.90650000|200.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.883584|61565555|0.90610000|3454.07000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.158066|61565556|0.90610000|72.18000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.695698|61565557|0.90660000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.736581|61565558|0.90650000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.88589|61565559|0.90690000|220.54000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.483662|61565560|0.90660000|1206.53000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.545483|61565561|0.90640000|2289.11000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.545483|61565562|0.90640000|278.69000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.397437|61565563|0.90620000|2112.70000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.156995|61565564|0.90620000|0.08000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.827434|61565565|0.90680000|1274.20000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:38|0.673174|61565566|0.90670000|4061.44000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.718815|61565567|0.90690000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.914111|61565568|0.90690000|160.13000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.611582|61565569|0.90720000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.728597|61565570|0.90730000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.728597|61565571|0.90730000|25.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.801518|61565572|0.90750000|500.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.801518|61565573|0.90750000|50.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.801518|61565574|0.90750000|45.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.843261|61565575|0.90750000|1202.62000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.958956|61565576|0.90760000|170.23000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.958956|61565577|0.90760000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.958956|61565578|0.90770000|75.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.958956|61565579|0.90770000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:42|0.013195|61565580|0.90730000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:42|0.445255|61565581|0.90740000|1633.48000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:42|0.505962|61565582|0.90740000|566.52000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:43|0.332207|61565583|0.90780000|325.03000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.801682|61565584|0.90760000|241.67000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.077488|61565585|0.90750000|122.54000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.231623|61565586|0.90790000|219.19000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.263519|61565587|0.90790000|280.81000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:47|0.024853|61565588|0.90780000|324.32000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:48|0.417914|61565589|0.90750000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:48|0.528053|61565590|0.90750000|3550.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.128854|61565591|0.90730000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.228055|61565592|0.90760000|270.88000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.900788|61565593|0.90760000|144.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.900788|61565594|0.90770000|186.51000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:50|0.477873|61565595|0.90730000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:50|0.694891|61565596|0.90730000|298.72000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:50|0.702341|61565597|0.90730000|1826.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.171337|61565598|0.90730000|400.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.2173|61565599|0.90730000|1016.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.219506|61565600|0.90730000|133.88000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.22018|61565601|0.90710000|2294.09000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.22018|61565602|0.90710000|7.91000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.249382|61565603|0.90730000|392.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.249382|61565604|0.90740000|1371.95000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.249382|61565605|0.90740000|9000.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.249382|61565606|0.90750000|9000.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.249382|61565607|0.90750000|2467.05000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.890879|61565608|0.90710000|4.20000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.914604|61565609|0.90710000|0.01000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.244835|61565610|0.90700000|170.23000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.120163|61565611|0.90670000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.494104|61565612|0.90670000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.005434|61565613|0.90660000|32.55000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.013008|61565614|0.90660000|3567.45000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.018876|61565615|0.90650000|6609.53000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.043694|61565616|0.90660000|8368.18000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.090133|61565617|0.90650000|3500.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.092018|61565618|0.90650000|1078.40000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.099841|61565619|0.90650000|522.31000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565620|0.90650000|1509.10000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565621|0.90640000|3600.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565622|0.90640000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565623|0.90640000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565624|0.90640000|18.25000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111493|61565625|0.90640000|784.85000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.111848|61565626|0.90640000|562.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.122838|61565627|0.90640000|946.81000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.150075|61565628|0.90630000|794.63000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.1808|61565629|0.90630000|684.99000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.202823|61565630|0.90630000|2120.38000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.202823|61565631|0.90630000|25.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.202823|61565632|0.90630000|25.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.202823|61565633|0.90620000|1619.72000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.21335|61565634|0.90620000|1980.28000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.21335|61565635|0.90620000|45.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.21335|61565636|0.90610000|3600.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.21335|61565637|0.90610000|45.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.256454|61565638|0.90600000|3600.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.256454|61565639|0.90600000|65.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.256454|61565640|0.90600000|65.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.301722|61565641|0.90590000|85.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.301722|61565642|0.90590000|85.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.301722|61565643|0.90590000|381.92000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.849964|61565644|0.90640000|273.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.905039|61565645|0.90650000|18.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.14171|61565646|0.90640000|1274.20000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.254962|61565647|0.90650000|187.65000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.254962|61565648|0.90670000|312.35000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.295177|61565649|0.90640000|1274.20000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.477062|61565650|0.90640000|642.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.477062|61565651|0.90670000|170.23000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.477062|61565652|0.90670000|1005.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.508306|61565653|0.90670000|466.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:00|0.109294|61565654|0.90660000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:00|0.834521|61565655|0.90670000|629.38000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:00|0.879794|61565656|0.90680000|52.62000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.15495|61565657|0.90670000|38.61000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.15495|61565658|0.90670000|264.52000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.419067|61565659|0.90670000|1016.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.419067|61565660|0.90680000|1063.79000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.44721|61565661|0.90680000|52.63000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.452575|61565662|0.90670000|2858.40000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.622203|61565663|0.90680000|932.26000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:02|0.523406|61565664|0.90650000|152.18000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:02|0.757015|61565665|0.90690000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.204939|61565666|0.90710000|2216.85000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.237403|61565667|0.90710000|1173.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.503486|61565668|0.90710000|220.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.51743|61565669|0.90720000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.659372|61565670|0.90730000|1173.82000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.899353|61565671|0.90710000|12.43000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.237831|61565672|0.90720000|2858.40000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.343868|61565673|0.90720000|220.46000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.681952|61565674|0.90730000|2426.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565675|0.90750000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565676|0.90750000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565677|0.90750000|2100.63000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565678|0.90750000|2100.63000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565679|0.90760000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.878148|61565680|0.90760000|24.94000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.893309|61565681|0.90760000|0.06000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.893309|61565682|0.90770000|434.47000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.197808|61565683|0.90750000|642.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.763452|61565684|0.90770000|253.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.837761|61565685|0.90770000|2656.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.846212|61565686|0.90770000|256.13000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.09911|61565687|0.90790000|1460.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.245792|61565688|0.90790000|2139.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.245792|61565689|0.90790000|65.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.245792|61565690|0.90800000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.245792|61565691|0.90800000|85.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.35027|61565692|0.90810000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.35027|61565693|0.90810000|350.97000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.35027|61565694|0.90820000|754.03000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.646944|61565695|0.90820000|2845.97000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.686566|61565696|0.90830000|3600.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.78143|61565697|0.90830000|9000.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.78143|61565698|0.90840000|1355.70000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.79159|61565699|0.90810000|1274.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.531289|61565700|0.90800000|1293.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.764673|61565701|0.90820000|440.91000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.764673|61565702|0.90830000|554.70000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:09|0.172299|61565703|0.90780000|1274.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:09|0.172299|61565704|0.90780000|1293.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:09|0.278933|61565705|0.90770000|220.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.023895|61565706|0.90740000|642.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.116239|61565707|0.90730000|50.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.122487|61565708|0.90730000|1703.70000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.264061|61565709|0.90730000|535.79000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.786745|61565710|0.90730000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:12|0.275033|61565711|0.90760000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:12|0.275033|61565712|0.90770000|2095.84000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:12|0.542177|61565713|0.90790000|1070.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:12|0.564484|61565714|0.90790000|1024.29000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.115408|61565715|0.90790000|1093.36000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.115408|61565716|0.90790000|400.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.115408|61565717|0.90790000|787.61000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.115408|61565718|0.90780000|1635.43000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.124591|61565719|0.90780000|1695.19000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.133412|61565720|0.90780000|1911.20000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.367964|61565721|0.90750000|106.46000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:13|0.46195|61565722|0.90740000|1274.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:14|0.243224|61565723|0.90760000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:14|0.786384|61565724|0.90790000|336.64000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:16|0.08279|61565725|0.90740000|241.96000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:17|0.07418|61565726|0.90750000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:17|0.07418|61565727|0.90750000|1274.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:17|0.139582|61565728|0.90730000|1123.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:17|0.139582|61565729|0.90730000|1444.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:17|0.184661|61565730|0.90730000|1414.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.680923|61565731|0.90740000|3600.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.680923|61565732|0.90740000|252.76000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.684123|61565733|0.90740000|981.81000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.711074|61565734|0.90750000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.711074|61565735|0.90750000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.711074|61565736|0.90750000|1988.09000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.718255|61565737|0.90740000|278.69000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:18|0.729964|61565738|0.90730000|2797.94000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.637071|61565739|0.90720000|50.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.637071|61565740|0.90720000|220.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.637071|61565741|0.90720000|2290.52000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.640452|61565742|0.90710000|1039.48000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.776671|61565743|0.90700000|170.23000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.776671|61565744|0.90700000|4.97000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.805009|61565745|0.90700000|0.03000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:19|0.805009|61565746|0.90690000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:20|0.150348|61565747|0.90680000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.827603|61565748|0.90750000|1016.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.827603|61565749|0.90750000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.827603|61565750|0.90750000|441.13000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.827603|61565751|0.90750000|979.07000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:21|0.827603|61565752|0.90750000|2090.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.128358|61565753|0.90770000|30.74000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.951002|61565754|0.90750000|1070.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:23|0.189244|61565755|0.90710000|110.25000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:23|0.300449|61565756|0.90700000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:23|0.304814|61565757|0.90700000|1565.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:23|0.729036|61565758|0.90740000|144.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:23|0.729036|61565759|0.90750000|56.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.449562|61565760|0.90710000|551.31000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.457505|61565761|0.90710000|1241.51000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.468009|61565762|0.90710000|491.51000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.529943|61565763|0.90700000|834.49000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.54975|61565764|0.90700000|1931.02000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.63569|61565765|0.90710000|109.78000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.896594|61565766|0.90690000|1293.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:25|0.658799|61565767|0.90680000|185.97000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:25|0.917952|61565768|0.90670000|896.14000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:26|0.167409|61565769|0.90720000|547.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:27|0.277834|61565770|0.90660000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.720419|61565771|0.90710000|1079.83000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.132207|61565772|0.90710000|1013.19000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.791231|61565773|0.90680000|100.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.138065|61565774|0.90640000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.346554|61565775|0.90630000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.346554|61565776|0.90630000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.377755|61565777|0.90620000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.750878|61565778|0.90620000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.040346|61565779|0.90660000|2092.31000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.396883|61565780|0.90640000|50.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.062171|61565781|0.90660000|400.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.062171|61565782|0.90670000|55.52000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.062171|61565783|0.90670000|4153.66000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.22359|61565784|0.90630000|720.17000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.805462|61565785|0.90630000|118.36000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.044599|61565786|0.90630000|542.07000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.054099|61565787|0.90630000|900.47000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.054099|61565788|0.90610000|2588.26000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.071353|61565789|0.90620000|400.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.727967|61565790|0.90580000|6.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.78753|61565791|0.90570000|27.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.122739|61565792|0.90570000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.122739|61565793|0.90580000|1251.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.821009|61565794|0.90560000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.856646|61565795|0.90560000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.90311|61565796|0.90550000|94.44000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.358038|61565797|0.90580000|1016.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:42|0.058403|61565798|0.90580000|441.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.054212|61565799|0.90580000|6.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.227067|61565800|0.90570000|27.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.481222|61565801|0.90560000|22.18000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.517134|61565802|0.90620000|432.90000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.466318|61565803|0.90640000|106.46000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.963036|61565804|0.90620000|1212.04000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.184496|61565805|0.90620000|3600.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.293491|61565806|0.90630000|49.04000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.088252|61565807|0.90610000|321.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.709313|61565808|0.90630000|220.97000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.794329|61565809|0.90630000|337.48000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.818028|61565810|0.90590000|554.41000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.847701|61565811|0.90590000|300.11000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:51|0.837967|61565812|0.90630000|1.74000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:52|0.072271|61565813|0.90590000|1430.50000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:52|0.09897|61565814|0.90590000|0.01000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565815|0.90600000|2858.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565816|0.90600000|9000.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565817|0.90600000|1068.84000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565818|0.90600000|400.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565819|0.90610000|3600.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565820|0.90620000|1123.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565821|0.90620000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565822|0.90620000|3600.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.076359|61565823|0.90630000|138.26000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.03914|61565824|0.90600000|1152.79000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.010968|61565825|0.90600000|106.44000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.759644|61565826|0.90560000|2282.94000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.759644|61565827|0.90560000|4000.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.363018|61565828|0.90590000|20.32000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.695587|61565829|0.90580000|6.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.043229|61565830|0.90570000|27.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.043229|61565831|0.90560000|193.46000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.977199|61565832|0.90600000|25.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.759702|61565833|0.90560000|192.19000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.93008|61565834|0.90560000|2093.99000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.027407|61565835|0.90560000|1016.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.015337|61565836|0.90560000|3600.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.015337|61565837|0.90560000|1034.32000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.015337|61565838|0.90560000|1119.29000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.776146|61565839|0.90590000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.776146|61565840|0.90600000|2072.11000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.776146|61565841|0.90600000|1059.49000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.8089|61565842|0.90560000|23.61000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.824351|61565843|0.90560000|594.80000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.303964|61565844|0.90560000|50.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.967581|61565845|0.90570000|33.13000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:05|0.707745|61565846|0.90570000|2.58000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:05|0.738203|61565847|0.90590000|2228.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.022567|61565848|0.90560000|1084.47000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.037905|61565849|0.90560000|535.20000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.271338|61565850|0.90580000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.271338|61565851|0.90580000|1123.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.271338|61565852|0.90600000|55.45000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.271338|61565853|0.90600000|361.81000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.198076|61565854|0.90600000|9.90000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.41714|61565855|0.90590000|144.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:11|0.011517|61565856|0.90610000|220.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.046803|61565857|0.90590000|1274.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.046803|61565858|0.90600000|642.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.046803|61565859|0.90600000|7835.02000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.160586|61565860|0.90610000|1070.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.944575|61565861|0.90620000|26.63000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:14|0.032418|61565862|0.90620000|22.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:14|0.649227|61565863|0.90640000|2091.76000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.307459|61565864|0.90610000|50.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.579052|61565865|0.90660000|471.22000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.586207|61565866|0.90660000|1619.71000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.36062|61565867|0.90670000|105.45000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.691262|61565868|0.90640000|400.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.031884|61565869|0.90620000|2289.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.478078|61565870|0.90620000|0.08000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.478078|61565871|0.90590000|176.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.478078|61565872|0.90580000|6.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.478078|61565873|0.90580000|347.92000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.838832|61565874|0.90630000|106.54000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.727551|61565875|0.90630000|1103.39000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.438897|61565876|0.90580000|2289.23000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.459903|61565877|0.90570000|27.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.459903|61565878|0.90570000|1313.37000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.468503|61565879|0.90580000|880.61000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.483576|61565880|0.90580000|135.89000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.483576|61565881|0.90580000|642.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.483576|61565882|0.90570000|1941.50000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.492536|61565883|0.90570000|1595.54000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.511262|61565884|0.90570000|187.58000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.575322|61565885|0.90550000|405.56000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.575322|61565886|0.90550000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.575322|61565887|0.90550000|48.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.70751|61565888|0.90540000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.70751|61565889|0.90540000|69.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.907954|61565890|0.90530000|90.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.70297|61565891|0.90590000|410.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.710175|61565892|0.90590000|694.16000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225855|61565893|0.90590000|1274.20000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225855|61565894|0.90590000|400.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225855|61565895|0.90590000|9000.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225855|61565896|0.90590000|364.54000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.504627|61565897|0.90600000|99.83000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.802017|61565898|0.90580000|176.39000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:27|0.818925|61565899|0.90590000|6.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:27|0.873993|61565900|0.90580000|27.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.624142|61565901|0.90590000|30.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.697338|61565902|0.90560000|12.14000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.697338|61565903|0.90560000|48.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.780605|61565904|0.90550000|69.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:30|0.530091|61565905|0.90600000|0.51000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.397911|61565906|0.90540000|2.75000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:32|0.668156|61565907|0.90600000|4.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.213555|61565908|0.90570000|2120.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.345319|61565909|0.90620000|5.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.345319|61565910|0.90630000|131.72000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.130719|61565911|0.90620000|69.16000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.376905|61565912|0.90640000|25.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.376905|61565913|0.90650000|45.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.376905|61565914|0.90650000|400.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.376905|61565915|0.90650000|1184.72000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.006837|61565916|0.90620000|122.05000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.817552|61565917|0.90650000|1143.36000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.251879|61565918|0.90650000|52.71000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.340927|61565919|0.90650000|3.63000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:43|0.72551|61565920|0.90660000|4.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:43|0.760531|61565921|0.90660000|2.34000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.494245|61565922|0.90650000|1911.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.655344|61565923|0.90650000|588.50000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.786084|61565924|0.90640000|3.91000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.844891|61565925|0.90640000|8.22000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.844891|61565926|0.90640000|12.08000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.849317|61565927|0.90640000|0.05000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.889766|61565928|0.90630000|1911.30000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.518434|61565929|0.90670000|249.18000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.218038|61565930|0.90640000|59.52000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565931|0.90670000|3600.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565932|0.90670000|112.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565933|0.90670000|9000.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565934|0.90670000|817.73000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565935|0.90680000|5.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565936|0.90680000|3600.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.181738|61565937|0.90680000|5296.27000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.22581|61565938|0.90690000|9.89000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.731169|61565939|0.90630000|12.13000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.731169|61565940|0.90630000|9.91000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.961203|61565941|0.90680000|144.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:52|0.491041|61565942|0.90700000|11805.16000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.466046|61565943|0.90680000|7.72000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.947996|61565944|0.90710000|52.69000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.553987|61565945|0.90710000|6.05000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.656355|61565946|0.90710000|137.95000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.656355|61565947|0.90710000|112.05000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.960886|61565948|0.90700000|7.70000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.067919|61565949|0.90670000|50.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.349244|61565950|0.90670000|2296.44000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.336961|61565951|0.90690000|891.49000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.766185|61565952|0.90700000|20.34000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:02|0.298082|61565953|0.90700000|562.58000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:02|0.912228|61565954|0.90670000|144.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.182943|61565955|0.90660000|50.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.818844|61565956|0.90650000|1593.49000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:03|0.818844|61565957|0.90650000|2297.20000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:04|0.750096|61565958|0.90600000|94.59000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:05|0.477247|61565959|0.90640000|30.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:05|0.978761|61565960|0.90640000|114.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.370363|61565961|0.90660000|2439.30000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.373173|61565962|0.90660000|617.37000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.373173|61565963|0.90660000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.469972|61565964|0.90650000|940.44000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:06|0.469972|61565965|0.90650000|144.76000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:07|0.188091|61565966|0.90650000|1274.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:07|0.98591|61565967|0.90650000|7.06000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:07|0.997903|61565968|0.90650000|260.16000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.005546|61565969|0.90650000|3339.84000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.005546|61565970|0.90650000|394.92000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.018609|61565971|0.90650000|6697.87000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.018682|61565972|0.90650000|1549.61000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.023194|61565973|0.90640000|2963.44000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.048963|61565974|0.90660000|400.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.069056|61565975|0.90640000|1143.46000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.095325|61565976|0.90640000|1153.74000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.095325|61565977|0.90630000|6000.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.103674|61565978|0.90620000|637.86000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.119728|61565979|0.90610000|2821.24000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.119728|61565980|0.90610000|1617.12000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.119728|61565981|0.90610000|159.69000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.159645|61565982|0.90620000|12.13000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.678811|61565983|0.90600000|22.06000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.734337|61565984|0.90610000|0.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:08|0.770585|61565985|0.90610000|1274.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:09|0.1441|61565986|0.90620000|642.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:10|0.601144|61565987|0.90660000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:10|0.601144|61565988|0.90660000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:11|0.361751|61565989|0.90670000|2421.87000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:12|0.202545|61565990|0.90680000|400.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:12|0.202545|61565991|0.90690000|1159.11000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:12|0.347659|61565992|0.90650000|913.21000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:15|0.939791|61565993|0.90630000|6000.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:16|0.967581|61565994|0.90660000|110.13000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:18|0.219416|61565995|0.90640000|428.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:18|0.962717|61565996|0.90650000|642.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:18|0.962717|61565997|0.90660000|389.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:18|0.962717|61565998|0.90660000|4473.40000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:21|0.106248|61565999|0.90670000|5.76000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:22|0.430333|61566000|0.90630000|41.37000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:25|0.610226|61566001|0.90620000|170.23000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:25|0.610226|61566002|0.90620000|2297.96000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:26|0.885543|61566003|0.90630000|6.61000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.340025|61566004|0.90640000|11.04000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.764506|61566005|0.90640000|642.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.790069|61566006|0.90650000|42.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.894366|61566007|0.90670000|993.32000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.94141|61566008|0.90680000|2643.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.993159|61566009|0.90680000|115.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.997298|61566010|0.90690000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.997298|61566011|0.90690000|2950.84000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:27|0.997298|61566012|0.90690000|132.28000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.124545|61566013|0.90700000|3407.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.490583|61566014|0.90730000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.510341|61566015|0.90740000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.510341|61566016|0.90740000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.510341|61566017|0.90740000|343.95000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.558953|61566018|0.90750000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.558953|61566019|0.90750000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566020|0.90760000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566021|0.90760000|45.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566022|0.90760000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566023|0.90770000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566024|0.90770000|65.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.661049|61566025|0.90770000|45.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.871842|61566026|0.90770000|2303.64000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.871842|61566027|0.90780000|75.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.871842|61566028|0.90780000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.871842|61566029|0.90780000|85.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:28|0.871842|61566030|0.90780000|65.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566031|0.90790000|6.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566032|0.90800000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566033|0.90800000|246.56000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566034|0.90800000|75.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566035|0.90800000|27.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566036|0.90800000|105.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566037|0.90800000|85.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566038|0.90810000|105.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.138531|61566039|0.90810000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:29|0.59921|61566040|0.90820000|25.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:30|0.520559|61566041|0.90790000|1081.42000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:30|0.638435|61566042|0.90790000|1118.58000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:31|0.543962|61566043|0.90820000|0.85000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:32|0.50913|61566044|0.90790000|11.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.49425|61566045|0.90780000|0.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.584762|61566046|0.90780000|7915.53000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:33|0.64154|61566047|0.90780000|49.62000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:35|0.491696|61566048|0.90800000|11.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:36|0.612158|61566049|0.90760000|3.41000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.321642|61566050|0.90800000|488.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.340052|61566051|0.90820000|102.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.402324|61566052|0.90810000|642.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.415711|61566053|0.90800000|139.58000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.554453|61566054|0.90770000|298.69000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.831503|61566055|0.90770000|664.31000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.831503|61566056|0.90770000|641.99000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.143372|61566057|0.90770000|642.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.023279|61566058|0.90750000|9000.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.023279|61566059|0.90750000|3600.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.023279|61566060|0.90750000|374.20000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.043833|61566061|0.90750000|400.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.043833|61566062|0.90740000|162.40000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.565151|61566063|0.90720000|2858.40000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.120361|61566064|0.90760000|106.31000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.435121|61566065|0.90770000|20.29000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.406625|61566066|0.90730000|50.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.929495|61566067|0.90760000|0.86000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.945259|61566068|0.90760000|641.14000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.981993|61566069|0.90770000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.653633|61566070|0.90810000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.653633|61566071|0.90810000|981.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.653633|61566072|0.90810000|3600.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.653633|61566073|0.90810000|1848.46000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.946436|61566074|0.90800000|25.75000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.251464|61566075|0.90770000|200.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.022683|61566076|0.90820000|219.44000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.89155|61566077|0.90780000|1972.08000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.89511|61566078|0.90780000|627.88000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.90861|61566079|0.90780000|1000.04000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:56|0.42211|61566080|0.90800000|400.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:56|0.42211|61566081|0.90810000|1248.54000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:58|0.873874|61566082|0.90820000|660.91000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.160938|61566083|0.90840000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.189836|61566084|0.90850000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.189836|61566085|0.90850000|1659.33000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.189836|61566086|0.90850000|2077.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.319658|61566087|0.90860000|6.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.709024|61566088|0.90870000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.709024|61566089|0.90870000|0.53000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.709024|61566090|0.90870000|27.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.709024|61566091|0.90870000|37.21000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.100107|61566092|0.90870000|7.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.100107|61566093|0.90870000|40.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.100107|61566094|0.90870000|1404.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.496389|61566095|0.90850000|1.68000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.906012|61566096|0.90840000|44.74000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.142305|61566097|0.90840000|471.41000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.2054|61566098|0.90840000|1813.13000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.307763|61566099|0.90850000|46.66000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.349195|61566100|0.90850000|10.42000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.950546|61566101|0.90850000|220.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.950546|61566102|0.90850000|861.61000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:04|0.473817|61566103|0.90820000|740.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:04|0.477581|61566104|0.90820000|947.28000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:05|0.319978|61566105|0.90790000|332.20000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:05|0.494477|61566106|0.90830000|4769.26000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:05|0.677679|61566107|0.90870000|3.64000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566108|0.90870000|216.36000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566109|0.90880000|2920.72000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566110|0.90880000|2922.76000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566111|0.90880000|2417.07000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566112|0.90880000|1311.26000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:06|0.221527|61566113|0.90880000|211.83000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.149971|61566114|0.90870000|1311.27000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.149971|61566115|0.90870000|1012.78000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.154345|61566116|0.90860000|144.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.175774|61566117|0.90890000|1253.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.182744|61566118|0.90890000|381.57000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.182744|61566119|0.90890000|1046.34000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.187674|61566120|0.90890000|764.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.226667|61566121|0.90890000|3554.86000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.255993|61566122|0.90890000|16808.45000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.351587|61566123|0.90890000|1012.78000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.443911|61566124|0.90880000|47.87000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.447607|61566125|0.90880000|513.77000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.48425|61566126|0.90870000|12.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.903413|61566127|0.90830000|22.04000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.17032|61566128|0.90900000|187.13000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.17032|61566129|0.90910000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.17032|61566130|0.90910000|40.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.52018|61566131|0.90900000|269.88000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.496768|61566132|0.90910000|342.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.504326|61566133|0.90910000|566.74000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.520278|61566134|0.90920000|1000.06000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.520278|61566135|0.90920000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.541198|61566136|0.90930000|25.54000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.541198|61566137|0.90930000|2.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.541198|61566138|0.90930000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.541198|61566139|0.90930000|2077.57000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:11|0.841939|61566140|0.90920000|1274.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.015386|61566141|0.90940000|11.34000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.015386|61566142|0.90940000|55.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.015386|61566143|0.90940000|4401.68000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.015386|61566144|0.90940000|1613.31000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.11941|61566145|0.90940000|0.07000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.110524|61566146|0.90950000|33.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.110524|61566147|0.90950000|6.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.110524|61566148|0.90950000|2074.69000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.143227|61566149|0.90960000|27.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.143227|61566150|0.90960000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.154729|61566151|0.90970000|37.25000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.154729|61566152|0.90980000|11.13000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.154729|61566153|0.90980000|4.19000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.430625|61566154|0.90950000|12.38000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.684273|61566155|0.90980000|25.76000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.197445|61566156|0.90930000|12.09000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.670394|61566157|0.90910000|2290.63000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.670394|61566158|0.90900000|3600.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.670394|61566159|0.90900000|11.49000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.844168|61566160|0.90920000|1057.05000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.844168|61566161|0.90920000|8999.99000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.844312|61566162|0.90920000|0.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.86284|61566163|0.90930000|230.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.202636|61566164|0.90980000|13.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.202636|61566165|0.90980000|48.70000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.202636|61566166|0.90980000|25.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.202636|61566167|0.90980000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566168|0.90990000|0.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566169|0.90990000|85.48000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566170|0.90990000|10.44000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566171|0.90990000|33.47000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566172|0.90990000|17.65000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566173|0.90990000|0.75000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566174|0.90990000|45.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566175|0.91000000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566176|0.91000000|460.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566177|0.91000000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566178|0.91000000|250.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566179|0.91000000|40.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566180|0.91000000|191.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566181|0.91000000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.521996|61566182|0.91000000|2535.97000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.608935|61566183|0.91000000|10404.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566184|0.91000000|46190.40000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566185|0.91000000|59.88000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566186|0.91000000|264.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566187|0.91000000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566188|0.91000000|250.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566189|0.91000000|6322.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566190|0.91000000|1.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566191|0.91000000|520.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.646775|61566192|0.91000000|10943.17000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.923666|61566193|0.90980000|1326.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.420487|61566194|0.90960000|753.21000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.972742|61566195|0.90980000|667.47000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.039355|61566196|0.91000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.054961|61566197|0.91000000|614.08000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.081961|61566198|0.91000000|2988.28000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.085631|61566199|0.91000000|569.54000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.090841|61566200|0.91000000|506.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.211117|61566201|0.90990000|34.69000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.27574|61566202|0.91000000|435.27000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.66499|61566203|0.90980000|2.24000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.820365|61566204|0.90940000|2289.88000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.833668|61566205|0.90930000|3.56000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:18|0.035273|61566206|0.90940000|1471.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:18|0.881949|61566207|0.90970000|9000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.601907|61566208|0.90940000|2858.40000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.881083|61566209|0.91000000|4367.61000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.991472|61566210|0.90970000|2770.40000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:21|0.153029|61566211|0.90980000|5.37000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.197879|61566212|0.90980000|4.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.364788|61566213|0.90980000|0.03000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.364788|61566214|0.91000000|5786.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.502096|61566215|0.91000000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.690694|61566216|0.90990000|1742.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.748915|61566217|0.90960000|103.89000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.775955|61566218|0.91000000|4612.06000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.783369|61566219|0.91000000|34618.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.429033|61566220|0.91000000|159.48000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.8668|61566221|0.91000000|5.43000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.102538|61566222|0.91000000|3351.43000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.11094|61566223|0.91000000|767.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.118401|61566224|0.91000000|3105.45000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566225|0.91000000|33846.14000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566226|0.91000000|250.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566227|0.91000000|200.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566228|0.91000000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566229|0.91000000|1000.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566230|0.91000000|44.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566231|0.91000000|670.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566232|0.91000000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566233|0.91000000|1.70000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566234|0.91000000|16.25000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.140504|61566235|0.91000000|3052.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566236|0.91000000|4445.56000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566237|0.91000000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566238|0.91000000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566239|0.91000000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566240|0.91000000|3000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.172584|61566241|0.91000000|3054.44000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.196873|61566242|0.91000000|2890.22000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.20581|61566243|0.91000000|2199.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.213168|61566244|0.91000000|17833.30000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.299473|61566245|0.91000000|1130.52000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.299473|61566246|0.91000000|290.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.299473|61566247|0.91000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.299473|61566248|0.91000000|3324.19000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.492111|61566249|0.90970000|4227.73000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.495702|61566250|0.90970000|400.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.590622|61566251|0.90960000|7.61000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.935826|61566252|0.90970000|9.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.141526|61566253|0.90960000|47.28000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.149276|61566254|0.90960000|113.23000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.161251|61566255|0.90960000|388.18000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.201353|61566256|0.90960000|758.37000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.249532|61566257|0.90960000|767.97000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.791304|61566258|0.90970000|11.38000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.185164|61566259|0.90960000|206.70000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.193255|61566260|0.90960000|0.03000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.214031|61566261|0.90950000|392.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.234143|61566262|0.90930000|1647.86000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.70324|61566263|0.90990000|2194.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.70324|61566264|0.90990000|111.75000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:29|0.580608|61566265|0.90950000|564.14000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:30|0.765056|61566266|0.90950000|216.05000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:30|0.778092|61566267|0.90950000|1509.43000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.069595|61566268|0.90910000|3181.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.315031|61566269|0.90890000|17.39000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.442322|61566270|0.90900000|1274.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.442322|61566271|0.90900000|3181.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.513245|61566272|0.90890000|65.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.753289|61566273|0.90900000|2.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.846164|61566274|0.90960000|1177.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.846164|61566275|0.90960000|642.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566276|0.91000000|1675.81000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566277|0.91000000|1158.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566278|0.91000000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566279|0.91000000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566280|0.91000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.386939|61566281|0.91000000|439.86000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566282|0.91010000|3.27000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566283|0.91010000|31.07000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566284|0.91010000|8.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566285|0.91010000|12.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566286|0.91010000|11.13000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.646176|61566287|0.91010000|36.07000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:39|0.465903|61566288|0.90990000|213.30000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.408949|61566289|0.90940000|2289.88000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.408949|61566290|0.90940000|159.14000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.408949|61566291|0.90940000|730.03000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.609086|61566292|0.90980000|11.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566293|0.90970000|439.84000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566294|0.90970000|29.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566295|0.90980000|631.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566296|0.90980000|3600.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566297|0.90980000|9000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566298|0.90990000|9000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566299|0.90990000|3600.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566300|0.91000000|1130.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.831808|61566301|0.91000000|3600.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.853946|61566302|0.91000000|1054.28000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.854251|61566303|0.91000000|10994.23000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.857805|61566304|0.91000000|810.11000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.085567|61566305|0.91010000|1177.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.281312|61566306|0.91020000|35.71000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.281312|61566307|0.91020000|14.09000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.281312|61566308|0.91020000|8.29000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.281312|61566309|0.91020000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.281312|61566310|0.91020000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.530025|61566311|0.91040000|8.67000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.558204|61566312|0.91040000|2.45000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.558204|61566313|0.91050000|43.42000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.630163|61566314|0.91060000|33.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.630163|61566315|0.91060000|41.16000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.630163|61566316|0.91060000|557.03000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.651801|61566317|0.91070000|22.83000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.651801|61566318|0.91070000|9.43000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.651801|61566319|0.91070000|35.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.674858|61566320|0.91070000|67.30000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566321|0.91080000|6.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566322|0.91080000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566323|0.91080000|111.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566324|0.91080000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566325|0.91090000|46.99000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566326|0.91090000|33.70000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566327|0.91090000|33.42000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566328|0.91090000|56.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566329|0.91090000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566330|0.91090000|22.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566331|0.91090000|22.69000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566332|0.91090000|25.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566333|0.91090000|1673.47000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566334|0.91090000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.749755|61566335|0.91090000|2746.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566336|0.91100000|0.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566337|0.91100000|33.39000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566338|0.91100000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566339|0.91100000|5000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566340|0.91100000|2992.88000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566341|0.91110000|4.09000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566342|0.91110000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566343|0.91110000|35.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566344|0.91120000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566345|0.91120000|85.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566346|0.91120000|1.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566347|0.91120000|67.47000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566348|0.91120000|5.56000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.936228|61566349|0.91120000|32.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.082978|61566350|0.91130000|5.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.082978|61566351|0.91130000|34.12000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.082978|61566352|0.91130000|75.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.120388|61566353|0.91150000|3.33000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.120388|61566354|0.91150000|3949.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.120388|61566355|0.91150000|85.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.120388|61566356|0.91160000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.120388|61566357|0.91160000|205.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566358|0.91170000|36.16000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566359|0.91170000|33.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566360|0.91170000|34.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566361|0.91170000|20.31000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566362|0.91170000|34.05000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.246453|61566363|0.91170000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.320284|61566364|0.91170000|755.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.320868|61566365|0.91170000|214.97000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.388834|61566366|0.91170000|1212.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.432373|61566367|0.91180000|34.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.432373|61566368|0.91180000|710.66000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.432373|61566369|0.91180000|11.09000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.607842|61566370|0.91190000|227.29000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.607842|61566371|0.91190000|545.19000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566372|0.91200000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566373|0.91200000|5.63000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566374|0.91200000|55.62000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566375|0.91200000|119.74000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566376|0.91200000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566377|0.91200000|500.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.638738|61566378|0.91200000|12464.17000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.693713|61566379|0.91200000|14099.09000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.706125|61566380|0.91200000|7249.09000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.728085|61566381|0.91200000|400.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.736699|61566382|0.91200000|5000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.743729|61566383|0.91200000|8924.83000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.752612|61566384|0.91200000|4121.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.764285|61566385|0.91200000|340.46000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.764504|61566386|0.91200000|47401.33000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.764504|61566387|0.91200000|2182.33000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566388|0.91210000|0.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566389|0.91210000|2.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566390|0.91220000|45.11000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566391|0.91220000|44.15000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566392|0.91230000|56.14000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566393|0.91230000|35.58000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566394|0.91230000|16.85000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566395|0.91230000|13.14000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566396|0.91230000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.766561|61566397|0.91240000|56.07000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.823608|61566398|0.91250000|85.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.856011|61566399|0.91260000|28.77000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.856011|61566400|0.91260000|32.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.856011|61566401|0.91260000|55.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.856011|61566402|0.91260000|9.13000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.915299|61566403|0.91270000|10.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.976354|61566404|0.91250000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.727046|61566405|0.91280000|38.89000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.727046|61566406|0.91280000|11.11000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.849295|61566407|0.91280000|1274.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.85775|61566408|0.91290000|30.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.85775|61566409|0.91290000|211.96000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.958308|61566410|0.91270000|1426.50000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.958308|61566411|0.91260000|2173.50000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.978502|61566412|0.91270000|407.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.04001|61566413|0.91260000|4771.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.04001|61566414|0.91260000|6184.39000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.061611|61566415|0.91240000|2282.35000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.127938|61566416|0.91260000|35.76000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.192355|61566417|0.91260000|2779.85000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.414203|61566418|0.91280000|438.92000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.616818|61566419|0.91250000|285.11000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.621022|61566420|0.91250000|64.39000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.668962|61566421|0.91220000|2282.80000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.928446|61566422|0.91220000|0.05000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.964841|61566423|0.91180000|3600.05000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.974193|61566424|0.91190000|3181.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.993891|61566425|0.91180000|186.33000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.141786|61566426|0.91210000|4978.53000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.765235|61566427|0.91180000|1177.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.792261|61566428|0.91170000|1419.35000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:49|0.331052|61566429|0.91160000|79.90000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.329577|61566430|0.91210000|20.25000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.766907|61566431|0.91230000|2791.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.766907|61566432|0.91230000|2190.91000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.849118|61566433|0.91250000|640.88000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.859927|61566434|0.91250000|784.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.085469|61566435|0.91280000|170.23000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.16253|61566436|0.91260000|3181.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.210652|61566437|0.91260000|9000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.231138|61566438|0.91250000|562.40000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.282224|61566439|0.91260000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.774348|61566440|0.91230000|1113.59000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.848633|61566441|0.91210000|2282.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.957251|61566442|0.91210000|0.05000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.972747|61566443|0.91220000|1113.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.972747|61566444|0.91220000|1677.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.983852|61566445|0.91210000|9.45000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.207316|61566446|0.91160000|108.79000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.277879|61566447|0.91170000|2989.02000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.848175|61566448|0.91160000|1070.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.001086|61566449|0.91150000|2284.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.13672|61566450|0.91140000|1402.51000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.29331|61566451|0.91160000|0.83000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.876836|61566452|0.91130000|3181.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.130532|61566453|0.91170000|53.61000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.430403|61566454|0.91130000|1127.58000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.441907|61566455|0.91170000|438.72000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.441907|61566456|0.91180000|638.43000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.450959|61566457|0.91180000|2460.28000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.460398|61566458|0.91160000|150.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.488505|61566459|0.91200000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.488505|61566460|0.91200000|198.73000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.488505|61566461|0.91210000|2806.32000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.789509|61566462|0.91150000|278.69000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.789509|61566463|0.91140000|117.82000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.883752|61566464|0.91190000|214.97000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.044021|61566465|0.91130000|6.50000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.260067|61566466|0.91140000|1145.79000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.969164|61566467|0.91180000|8.58000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.199311|61566468|0.91170000|38.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.44649|61566469|0.91130000|9000.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.44649|61566470|0.91130000|40.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.459288|61566471|0.91130000|1281.98000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.473572|61566472|0.91110000|691.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.509194|61566473|0.91110000|87.41000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.708756|61566474|0.91100000|170.23000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.771057|61566475|0.91080000|580.22000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.782603|61566476|0.91080000|507.41000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.204218|61566477|0.91120000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.67343|61566478|0.91100000|633.65000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.700798|61566479|0.91100000|8.35000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.939365|61566480|0.91160000|1562.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.939397|61566481|0.91160000|150.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.948814|61566482|0.91180000|1000.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.235458|61566483|0.91160000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:01|0.73994|61566484|0.91160000|9000.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:01|0.807795|61566485|0.91110000|117.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:01|0.832284|61566486|0.91120000|12.07000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:01|0.832284|61566487|0.91110000|2120.77000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:02|0.211986|61566488|0.91080000|667.12000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:02|0.919727|61566489|0.91160000|170.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:03|0.723423|61566490|0.91150000|55.26000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:03|0.989799|61566491|0.91140000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:04|0.129597|61566492|0.91180000|218.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:04|0.984994|61566493|0.91150000|38.92000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:05|0.295078|61566494|0.91130000|1906.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:05|0.404193|61566495|0.91130000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:06|0.113068|61566496|0.91130000|5774.73000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:07|0.211804|61566497|0.91120000|335.46000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:07|0.216392|61566498|0.91120000|767.21000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:07|0.316818|61566499|0.91120000|4897.33000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:07|0.316818|61566500|0.91120000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:07|0.786145|61566501|0.91110000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:08|0.873389|61566502|0.91140000|92.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:09|0.620422|61566503|0.91140000|25.65000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:09|0.764288|61566504|0.91140000|2066.58000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:09|0.812516|61566505|0.91150000|170.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:09|0.968326|61566506|0.91190000|54.71000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:11|0.854109|61566507|0.91190000|2127.17000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:11|0.875024|61566508|0.91170000|5698.20000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:11|0.893825|61566509|0.91200000|439.87000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:11|0.901077|61566510|0.91200000|594.29000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:12|0.243319|61566511|0.91200000|412.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:12|0.275559|61566512|0.91200000|87.31000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:12|0.581212|61566513|0.91190000|856.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:12|0.581212|61566514|0.91190000|3567.63000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:14|0.31354|61566515|0.91180000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:14|0.654201|61566516|0.91190000|219.33000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:15|0.181047|61566517|0.91190000|2558.75000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:16|0.407311|61566518|0.91190000|450.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:16|0.509491|61566519|0.91190000|11.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:16|0.578184|61566520|0.91190000|4268.39000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:17|0.421926|61566521|0.91190000|2.75000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:17|0.65476|61566522|0.91180000|109.67000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:17|0.685284|61566523|0.91180000|3.26000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.489836|61566524|0.91160000|205.69000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.511407|61566525|0.91160000|13.31000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.511407|61566526|0.91160000|219.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.511407|61566527|0.91160000|252.14000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.525733|61566528|0.91160000|138.62000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.533292|61566529|0.91160000|257.22000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:18|0.533292|61566530|0.91150000|184.49000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:19|0.885514|61566531|0.91170000|305.63000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:20|0.22541|61566532|0.91150000|200.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:20|0.309371|61566533|0.91160000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:22|0.853404|61566534|0.91160000|277.08000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:23|0.512727|61566535|0.91170000|46.49000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:23|0.518459|61566536|0.91170000|507.37000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:24|0.235705|61566537|0.91210000|32.73000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:25|0.155374|61566538|0.91210000|2029.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:25|0.249254|61566539|0.91210000|125.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:25|0.556653|61566540|0.91230000|2181.41000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:25|0.835998|61566541|0.91240000|25.64000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.264787|61566542|0.91240000|144.59000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.597227|61566543|0.91250000|500.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566544|0.91300000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566545|0.91300000|68.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566546|0.91300000|569.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566547|0.91300000|25.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566548|0.91300000|2186.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566549|0.91300000|193.96000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.202719|61566550|0.91300000|1372.44000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.239778|61566551|0.91310000|55.84000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.239778|61566552|0.91310000|33.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.239778|61566553|0.91310000|60.83000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.555636|61566554|0.91310000|174.35000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566555|0.91320000|0.55000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566556|0.91320000|31.66000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566557|0.91320000|31.17000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566558|0.91320000|560.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566559|0.91320000|66.53000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566560|0.91330000|1000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566561|0.91330000|1274.26000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.592405|61566562|0.91330000|152.71000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.680094|61566563|0.91330000|269.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.760724|61566564|0.91330000|439.44000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.782492|61566565|0.91300000|252.43000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.789304|61566566|0.91300000|1639.95000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.836572|61566567|0.91330000|903.64000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.836675|61566568|0.91300000|104.21000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.976861|61566569|0.91330000|418.67000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.053477|61566570|0.91340000|11.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.053477|61566571|0.91340000|668.31000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.053477|61566572|0.91350000|31.63000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.053477|61566573|0.91350000|1.14000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.053477|61566574|0.91350000|5.95000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.93262|61566575|0.91360000|1.11000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.93262|61566576|0.91370000|6.62000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.012502|61566577|0.91340000|481.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.012502|61566578|0.91330000|759.40000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.742317|61566579|0.91350000|1125.67000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.754486|61566580|0.91360000|150.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.001121|61566581|0.91330000|2945.47000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.404275|61566582|0.91320000|2280.35000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.913288|61566583|0.91310000|21.89000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.986149|61566584|0.91280000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.466012|61566585|0.91290000|1.12000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:34|0.492375|61566586|0.91270000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.556649|61566587|0.91220000|3160.24000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.759144|61566588|0.91260000|2161.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.759144|61566589|0.91260000|4446.31000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.34176|61566590|0.91260000|17.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.744246|61566591|0.91280000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.744246|61566592|0.91280000|3046.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.744246|61566593|0.91280000|9000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.744246|61566594|0.91290000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.744246|61566595|0.91290000|753.07000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.003673|61566596|0.91280000|9000.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.003673|61566597|0.91280000|994.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.519193|61566598|0.91270000|2275.25000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:39|0.583906|61566599|0.91280000|81.75000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:39|0.953975|61566600|0.91320000|336.22000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.263113|61566601|0.91300000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.374068|61566602|0.91290000|1000.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.101826|61566603|0.91280000|1395.02000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.564933|61566604|0.91270000|885.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.81012|61566605|0.91250000|110.14000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.781858|61566606|0.91290000|1385.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.781858|61566607|0.91290000|749.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.781858|61566608|0.91300000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.781858|61566609|0.91300000|7866.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.781858|61566610|0.91300000|6399.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.173366|61566611|0.91310000|150.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.423823|61566612|0.91340000|559.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.431466|61566613|0.91340000|440.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.555707|61566614|0.91370000|4.46000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.555707|61566615|0.91370000|2.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.642824|61566616|0.91370000|135.92000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566617|0.91380000|40.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566618|0.91380000|39.42000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566619|0.91380000|32.47000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566620|0.91380000|9.43000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566621|0.91380000|13.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566622|0.91380000|1.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566623|0.91390000|85.11000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566624|0.91390000|20.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566625|0.91400000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566626|0.91400000|55.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566627|0.91400000|33.63000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566628|0.91400000|11.28000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566629|0.91400000|5090.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566630|0.91400000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566631|0.91400000|500.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.729257|61566632|0.91400000|2179.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.738866|61566633|0.91400000|557.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.738866|61566634|0.91410000|31.74000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.738866|61566635|0.91410000|6.37000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.738866|61566636|0.91410000|2635.58000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.53864|61566637|0.91430000|0.55000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.53864|61566638|0.91430000|1000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.53864|61566639|0.91430000|149.95000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.813906|61566640|0.91430000|250.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.259331|61566641|0.91390000|1206.51000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.272324|61566642|0.91380000|7958.30000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.619339|61566643|0.91350000|386.85000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.627087|61566644|0.91350000|1262.42000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.965004|61566645|0.91350000|630.33000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.198504|61566646|0.91350000|250.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.905336|61566647|0.91340000|2564.85000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.314347|61566648|0.91350000|363.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.318776|61566649|0.91350000|451.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.40558|61566650|0.91340000|1035.15000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.425882|61566651|0.91340000|2279.85000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.280296|61566652|0.91400000|170.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.280296|61566653|0.91410000|1369.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.284802|61566654|0.91420000|2403.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.740539|61566655|0.91420000|658.45000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.345396|61566656|0.91410000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.56738|61566657|0.91410000|322.02000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.230691|61566658|0.91400000|200.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.274494|61566659|0.91360000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.516042|61566660|0.91400000|977.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.863863|61566661|0.91420000|110.17000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.25925|61566662|0.91370000|2119.93000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.539|61566663|0.91380000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.615715|61566664|0.91410000|7350.88000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.615715|61566665|0.91420000|585.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.615715|61566666|0.91420000|2981.28000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.660975|61566667|0.91400000|41.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.87989|61566668|0.91430000|2736.48000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.87989|61566669|0.91430000|186.05000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.884635|61566670|0.91440000|33.87000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.884635|61566671|0.91440000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.884635|61566672|0.91440000|2184.73000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.896316|61566673|0.91420000|5758.16000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.904777|61566674|0.91440000|0.07000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.904777|61566675|0.91440000|929.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.904777|61566676|0.91450000|7075.74000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.904777|61566677|0.91450000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.904777|61566678|0.91460000|3000.66000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.908971|61566679|0.91460000|599.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.941684|61566680|0.91470000|37.05000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.941684|61566681|0.91470000|55.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.941684|61566682|0.91470000|907.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.114347|61566683|0.91470000|663.71000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.118499|61566684|0.91470000|493.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.130315|61566685|0.91470000|1429.66000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.231099|61566686|0.91470000|105.42000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.231099|61566687|0.91470000|1030.35000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.239337|61566688|0.91470000|1152.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.270589|61566689|0.91480000|35.53000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.270589|61566690|0.91480000|34.16000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.270589|61566691|0.91480000|2464.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.274593|61566692|0.91480000|1116.08000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.297195|61566693|0.91480000|19.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.618108|61566694|0.91470000|135.45000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.622174|61566695|0.91470000|554.48000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.657979|61566696|0.91470000|288.24000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.669157|61566697|0.91470000|162.59000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.843182|61566698|0.91480000|185.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.019526|61566699|0.91450000|218.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.063547|61566700|0.91440000|1911.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.187477|61566701|0.91480000|19.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.187477|61566702|0.91490000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.187477|61566703|0.91490000|30.31000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.500311|61566704|0.91470000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.50376|61566705|0.91470000|632.70000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.913312|61566706|0.91500000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.913312|61566707|0.91500000|5.96000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.00394|61566708|0.91460000|131.03000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.088753|61566709|0.91460000|1143.17000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.088753|61566710|0.91460000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.106478|61566711|0.91460000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.261122|61566712|0.91460000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.432637|61566713|0.91470000|50.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.447693|61566714|0.91460000|3110.99000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.860848|61566715|0.91450000|218.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.904286|61566716|0.91440000|331.68000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.997285|61566717|0.91440000|101.73000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.224544|61566718|0.91440000|114.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.768642|61566719|0.91440000|10.94000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.800435|61566720|0.91430000|2277.61000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.800435|61566721|0.91430000|2176.05000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.804567|61566722|0.91430000|10.94000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.804567|61566723|0.91420000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.833211|61566724|0.91410000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.856263|61566725|0.91420000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.856263|61566726|0.91430000|1911.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.998942|61566727|0.91400000|1028.09000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.019485|61566728|0.91400000|430.96000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.047315|61566729|0.91400000|612.42000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.089724|61566730|0.91390000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.089724|61566731|0.91390000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.140005|61566732|0.91390000|34.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.154056|61566733|0.91390000|467.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.245383|61566734|0.91370000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.508131|61566735|0.91390000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.171352|61566736|0.91450000|217.98000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.211117|61566737|0.91410000|1020.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.67124|61566738|0.91360000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.114521|61566739|0.91380000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.418913|61566740|0.91360000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.720323|61566741|0.91370000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.941311|61566742|0.91370000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.189368|61566743|0.91380000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.564803|61566744|0.91360000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.564803|61566745|0.91360000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.869904|61566746|0.91370000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.155899|61566747|0.91370000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.584781|61566748|0.91360000|108.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.788654|61566749|0.91420000|108.98000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.967386|61566750|0.91380000|322.16000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.535021|61566751|0.91390000|1073.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.569274|61566752|0.91390000|200.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.728105|61566753|0.91440000|72.95000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.451091|61566754|0.91440000|50.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.807186|61566755|0.91480000|1274.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.838904|61566756|0.91480000|298.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.041177|61566757|0.91480000|625.77000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.101848|61566758|0.91480000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.218914|61566759|0.91500000|8.75000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.255615|61566760|0.91500000|18.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.255615|61566761|0.91500000|93.56000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.255615|61566762|0.91500000|250.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.255615|61566763|0.91500000|221.28000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.255615|61566764|0.91500000|5289.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.564593|61566765|0.91500000|2194.70000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.577344|61566766|0.91500000|2000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.585932|61566767|0.91500000|2186.58000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.623143|61566768|0.91500000|272.64000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.623466|61566769|0.91500000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.64496|61566770|0.91500000|2780.84000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.658734|61566771|0.91500000|1598.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.70548|61566772|0.91500000|481.37000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.710389|61566773|0.91500000|5206.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.710389|61566774|0.91500000|250.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.710389|61566775|0.91500000|1500.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.710389|61566776|0.91500000|621.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.710389|61566777|0.91500000|9.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.728056|61566778|0.91500000|35.84000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.728056|61566779|0.91500000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.728056|61566780|0.91500000|296.95000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.749213|61566781|0.91500000|56.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.749213|61566782|0.91500000|350.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.765826|61566783|0.91500000|1786.13000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.781636|61566784|0.91500000|133.29000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.78537|61566785|0.91500000|567.54000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.810914|61566786|0.91500000|99.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.827857|61566787|0.91500000|3246.15000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.890345|61566788|0.91510000|43.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.068656|61566789|0.91510000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.098188|61566790|0.91500000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.208698|61566791|0.91480000|491.68000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.358225|61566792|0.91470000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.358225|61566793|0.91470000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.372029|61566794|0.91460000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.390628|61566795|0.91520000|17.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566796|0.91520000|17.67000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566797|0.91520000|32.95000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566798|0.91520000|5.25000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566799|0.91530000|22.71000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566800|0.91530000|8.68000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.149766|61566801|0.91530000|13.51000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.567363|61566802|0.91480000|150.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.185139|61566803|0.91510000|314.13000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.321575|61566804|0.91510000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.565537|61566805|0.91510000|21.77000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.80236|61566806|0.91500000|25688.53000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.819073|61566807|0.91500000|5030.48000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.838905|61566808|0.91500000|6000.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.855853|61566809|0.91500000|5006.89000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.857471|61566810|0.91500000|14681.64000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.405518|61566811|0.91460000|406.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.413198|61566812|0.91460000|376.93000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.418333|61566813|0.91460000|405.56000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.42176|61566814|0.91460000|427.51000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.259707|61566815|0.91470000|10.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.289098|61566816|0.91470000|10.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.481701|61566817|0.91460000|99.51000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.498231|61566818|0.91460000|451.83000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.530863|61566819|0.91450000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.530863|61566820|0.91450000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.596373|61566821|0.91440000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.656733|61566822|0.91430000|20.99000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.694822|61566823|0.91440000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.694822|61566824|0.91440000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.694822|61566825|0.91450000|1411.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:14|0.177335|61566826|0.91460000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:14|0.524242|61566827|0.91430000|31.64000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.230949|61566828|0.91460000|877.26000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.410182|61566829|0.91450000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.98635|61566830|0.91470000|5.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.990113|61566831|0.91480000|54.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.021001|61566832|0.91470000|2.64000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.211498|61566833|0.91490000|17.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.424398|61566834|0.91440000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.653978|61566835|0.91480000|9.70000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.805037|61566836|0.91430000|524.12000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.988828|61566837|0.91420000|3120.56000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.989289|61566838|0.91420000|2857.97000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.00062|61566839|0.91420000|21.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.00062|61566840|0.91410000|500.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.00062|61566841|0.91410000|12.03000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.039377|61566842|0.91410000|562.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.039377|61566843|0.91410000|4771.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.039377|61566844|0.91410000|1274.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.060896|61566845|0.91400000|278.69000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.161255|61566846|0.91410000|437.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.161255|61566847|0.91410000|124.96000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.164485|61566848|0.91410000|777.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.164871|61566849|0.91430000|9000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.168838|61566850|0.91450000|200.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.189452|61566851|0.91450000|2059.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.511079|61566852|0.91500000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.522088|61566853|0.91530000|85.17000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.522088|61566854|0.91530000|22.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.528014|61566855|0.91540000|33.53000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.528014|61566856|0.91540000|46.76000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.528014|61566857|0.91540000|1061.36000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.534459|61566858|0.91540000|678.79000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.534459|61566859|0.91540000|5.54000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.545518|61566860|0.91550000|0.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.545518|61566861|0.91550000|33.25000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.545518|61566862|0.91550000|37.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.569421|61566863|0.91560000|33.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.569421|61566864|0.91560000|673.28000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.569421|61566865|0.91560000|5.46000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.569421|61566866|0.91560000|500.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.686162|61566867|0.91550000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.686162|61566868|0.91570000|9.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.686162|61566869|0.91570000|2.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.686162|61566870|0.91570000|6979.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.75467|61566871|0.91570000|2020.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.035144|61566872|0.91580000|67.14000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.035144|61566873|0.91580000|0.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.480699|61566874|0.91570000|33.04000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.534447|61566875|0.91590000|1.11000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.534447|61566876|0.91590000|17.41000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.534447|61566877|0.91590000|2.84000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.553208|61566878|0.91600000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.553208|61566879|0.91600000|540.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.572922|61566880|0.91610000|34.12000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.572922|61566881|0.91620000|6.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.974223|61566882|0.91620000|16.38000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.031437|61566883|0.91620000|2198.06000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566884|0.91630000|33.87000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566885|0.91630000|33.37000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566886|0.91630000|35.97000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566887|0.91630000|20.21000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566888|0.91630000|33.88000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566889|0.91630000|33.87000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566890|0.91630000|938.47000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.052352|61566891|0.91630000|1300.67000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.074703|61566892|0.91630000|844.82000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.182031|61566893|0.91650000|84.86000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.182031|61566894|0.91650000|2.19000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.195331|61566895|0.91650000|662.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.196005|61566896|0.91650000|933.27000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.199488|61566897|0.91650000|244.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.200512|61566898|0.91650000|373.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.203994|61566899|0.91660000|55.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.2122|61566900|0.91670000|0.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.2122|61566901|0.91670000|226.11000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.2122|61566902|0.91670000|11.14000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.2122|61566903|0.91670000|665.87000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.2204|61566904|0.91680000|43.93000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.255236|61566905|0.91690000|35.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.255236|61566906|0.91690000|44.88000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.255236|61566907|0.91690000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.255236|61566908|0.91690000|1000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.281715|61566909|0.91700000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.281715|61566910|0.91700000|16.76000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.281715|61566911|0.91700000|1.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.281715|61566912|0.91700000|9.43000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.286054|61566913|0.91680000|1112.43000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.372538|61566914|0.91700000|437.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.397808|61566915|0.91670000|4.99000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.595112|61566916|0.91680000|1284.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.595112|61566917|0.91680000|749.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.625017|61566918|0.91670000|185.34000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.736237|61566919|0.91680000|2946.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.274177|61566920|0.91710000|55.62000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.274177|61566921|0.91710000|49.97000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.323917|61566922|0.91670000|878.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.465682|61566923|0.91660000|303.67000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.5564|61566924|0.91670000|3181.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566925|0.91670000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566926|0.91670000|9000.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566927|0.91660000|445.33000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566928|0.91660000|1281.48000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566929|0.91660000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.973164|61566930|0.91660000|4338.74000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.164855|61566931|0.91700000|893.47000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.479785|61566932|0.91670000|5506.66000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.948245|61566933|0.91720000|28.62000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.948245|61566934|0.91720000|55.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.948245|61566935|0.91720000|55.84000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.948245|61566936|0.91720000|10.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.948245|61566937|0.91720000|301.64000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.952066|61566938|0.91720000|0.07000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.969224|61566939|0.91730000|11.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.065893|61566940|0.91730000|0.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.065893|61566941|0.91740000|38.69000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.065893|61566942|0.91740000|11.27000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.078058|61566943|0.91740000|44.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566944|0.91750000|11.14000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566945|0.91760000|68.58000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566946|0.91760000|8.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566947|0.91760000|8.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566948|0.91770000|11.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566949|0.91770000|55.56000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566950|0.91770000|32.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566951|0.91770000|33.16000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.082202|61566952|0.91770000|35.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.148471|61566953|0.91750000|943.27000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.148471|61566954|0.91740000|425.84000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.151631|61566955|0.91740000|3074.16000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.196995|61566956|0.91760000|6919.28000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.221079|61566957|0.91770000|3.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.278271|61566958|0.91760000|817.43000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.502463|61566959|0.91780000|84.74000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.502463|61566960|0.91780000|31.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.502463|61566961|0.91780000|31.05000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.502463|61566962|0.91780000|9000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.89457|61566963|0.91790000|0.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.89457|61566964|0.91790000|19.58000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.721985|61566965|0.91760000|125.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.728864|61566966|0.91790000|11.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.825946|61566967|0.91790000|9.89000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.178148|61566968|0.91740000|1250.06000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.201873|61566969|0.91740000|2169.05000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.202155|61566970|0.91740000|4270.80000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.211053|61566971|0.91730000|155.96000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.211053|61566972|0.91730000|1250.06000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.211053|61566973|0.91720000|163.09000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.23049|61566974|0.91720000|225.52000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.23049|61566975|0.91720000|278.69000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.23049|61566976|0.91720000|774.68000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.251156|61566977|0.91720000|2052.27000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.285019|61566978|0.91720000|1278.89000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.304638|61566979|0.91710000|1036.48000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.315386|61566980|0.91710000|557.92000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.319642|61566981|0.91700000|2723.34000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.319642|61566982|0.91700000|152.84000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.319642|61566983|0.91700000|380.84000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.344136|61566984|0.91690000|7103.70000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.357561|61566985|0.91690000|1339.91000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.369398|61566986|0.91690000|3098.76000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.369774|61566987|0.91700000|562.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.369774|61566988|0.91700000|1250.06000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.463213|61566989|0.91670000|8147.67000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.463213|61566990|0.91660000|952.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.463213|61566991|0.91660000|149.79000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.463213|61566992|0.91660000|373.22000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.463213|61566993|0.91660000|4048.67000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.481213|61566994|0.91640000|374.46000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.506256|61566995|0.91690000|419.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.538034|61566996|0.91650000|146.79000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.538034|61566997|0.91620000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.649013|61566998|0.91680000|10.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.679675|61566999|0.91670000|200.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.865217|61567000|0.91670000|4890.65000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.895965|61567001|0.91670000|573.14000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.260983|61567002|0.91650000|151.92000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.547342|61567003|0.91600000|1.13000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.602091|61567004|0.91650000|10.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.615515|61567005|0.91650000|8.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.760058|61567006|0.91640000|8.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.161249|61567007|0.91600000|1175.80000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.458538|61567008|0.91610000|2184.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.228896|61567009|0.91560000|1.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.677399|61567010|0.91590000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.820075|61567011|0.91550000|1018.13000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.02432|61567012|0.91540000|4104.56000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.58436|61567013|0.91460000|1587.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.23513|61567014|0.91510000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.317114|61567015|0.91460000|153.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.58149|61567016|0.91510000|100.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.077559|61567017|0.91460000|37.21000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.178353|61567018|0.91450000|114.77000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.277258|61567019|0.91450000|320.45000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.277258|61567020|0.91410000|833.09000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567021|0.91410000|2766.91000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567022|0.91410000|1665.35000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567023|0.91410000|2401.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567024|0.91400000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567025|0.91400000|1499.39000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.284452|61567026|0.91390000|10332.43000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.758111|61567027|0.91420000|138.26000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.787828|61567028|0.91420000|488.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.993364|61567029|0.91460000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.143684|61567030|0.91460000|25.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.231427|61567031|0.91440000|10.94000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.555514|61567032|0.91430000|15.29000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.903711|61567033|0.91470000|148.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.334477|61567034|0.91440000|106.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.452928|61567035|0.91480000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.420708|61567036|0.91500000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.123443|61567037|0.91500000|2141.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.13185|61567038|0.91500000|0.02000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.146575|61567039|0.91530000|170.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.146575|61567040|0.91530000|2873.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.154308|61567041|0.91520000|1118.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.158213|61567042|0.91520000|437.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.162285|61567043|0.91520000|562.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.170067|61567044|0.91520000|68.68000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.392276|61567045|0.91540000|48.38000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.573118|61567046|0.91550000|9.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.596356|61567047|0.91540000|832.52000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.623992|61567048|0.91540000|5119.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.685206|61567049|0.91500000|307.57000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.703164|61567050|0.91500000|16.95000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.718404|61567051|0.91500000|477.98000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.755166|61567052|0.91490000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.923706|61567053|0.91500000|1118.81000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:42|0.622636|61567054|0.91480000|1760.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:42|0.815954|61567055|0.91490000|4.36000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:43|0.002696|61567056|0.91450000|59.04000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567057|0.91490000|432.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567058|0.91490000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567059|0.91500000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567060|0.91500000|1100.36000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567061|0.91510000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.207826|61567062|0.91510000|363.47000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.305267|61567063|0.91480000|562.58000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.454807|61567064|0.91520000|2.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.46189|61567065|0.91520000|70.26000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:46|0.057692|61567066|0.91480000|9360.87000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.123955|61567067|0.91460000|118.63000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.604146|61567068|0.91440000|76.56000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567069|0.91470000|2191.44000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567070|0.91470000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567071|0.91470000|378.97000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567072|0.91470000|152.41000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567073|0.91480000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567074|0.91490000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567075|0.91490000|381.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567076|0.91500000|3600.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567077|0.91500000|1499.94000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567078|0.91500000|170.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.146659|61567079|0.91500000|947.41000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.16285|61567080|0.91500000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.176941|61567081|0.91500000|10935.99000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.178073|61567082|0.91500000|4595.48000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.184289|61567083|0.91500000|468.12000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.190229|61567084|0.91500000|8758.41000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.198344|61567085|0.91500000|119.18000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.198893|61567086|0.91500000|73.20000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.202829|61567087|0.91500000|5757.95000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.268888|61567088|0.91460000|9.35000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:52|0.164607|61567089|0.91420000|170.23000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:52|0.164607|61567090|0.91410000|842.25000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.10384|61567091|0.91390000|20.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.22819|61567092|0.91410000|203.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.22819|61567093|0.91410000|9000.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.333383|61567094|0.91410000|186.09000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.333383|61567095|0.91410000|213.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.091223|61567096|0.91410000|10.94000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:57|0.495398|61567097|0.91450000|150.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:58|0.081504|61567098|0.91450000|437.40000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:58|0.081504|61567099|0.91450000|608.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.459132|61567100|0.91460000|1649.59000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.847639|61567101|0.91460000|544.02000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.847639|61567102|0.91480000|111.99000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:00|0.507215|61567103|0.91410000|500.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.220834|61567104|0.91450000|25.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.323965|61567105|0.91410000|1229.33000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.323965|61567106|0.91410000|269.09000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.328672|61567107|0.91410000|2282.14000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.392422|61567108|0.91390000|1135.87000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.401478|61567109|0.91390000|1172.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.404514|61567110|0.91390000|21.66000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.671798|61567111|0.91360000|6.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.671798|61567112|0.91360000|2199.02000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.683738|61567113|0.91360000|6800.98000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.683738|61567114|0.91360000|3600.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.683738|61567115|0.91360000|2402.91000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.749009|61567116|0.91380000|203.15000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.055596|61567117|0.91400000|400.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.215461|61567118|0.91370000|115.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.26325|61567119|0.91440000|8.16000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.70394|61567120|0.91440000|2.19000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.722703|61567121|0.91410000|10.94000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.006547|61567122|0.91460000|9000.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.006547|61567123|0.91460000|3600.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.006547|61567124|0.91460000|2401.87000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.006547|61567125|0.91470000|3600.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.006547|61567126|0.91480000|1398.13000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:09|0.920895|61567127|0.91460000|0.98000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.875361|61567128|0.91500000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.875361|61567129|0.91500000|55.54000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.88008|61567130|0.91500000|84.46000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.032486|61567131|0.91510000|1069.23000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.926018|61567132|0.91530000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.926018|61567133|0.91530000|2188.48000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.796118|61567134|0.91540000|47.90000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:15|0.234763|61567135|0.91560000|9.81000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.049612|61567136|0.91510000|2010.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.049612|61567137|0.91510000|288.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.45086|61567138|0.91510000|21.84000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.171863|61567139|0.91450000|170.23000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:19|0.066174|61567140|0.91450000|108.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:19|0.768233|61567141|0.91440000|4.36000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.215271|61567142|0.91410000|431.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.231605|61567143|0.91410000|4568.36000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:21|0.671134|61567144|0.91420000|25.55000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:23|0.352671|61567145|0.91420000|15.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.367806|61567146|0.91380000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.490556|61567147|0.91390000|428.42000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.06148|61567148|0.91370000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.06148|61567149|0.91360000|11.65000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.729828|61567150|0.91390000|462.98000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.737516|61567151|0.91390000|4784.36000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:26|0.293622|61567152|0.91430000|997.27000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:27|0.440364|61567153|0.91410000|22.30000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:27|0.700966|61567154|0.91410000|15.77000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.788559|61567155|0.91350000|1000.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.800441|61567156|0.91340000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.800441|61567157|0.91330000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.829751|61567158|0.91330000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.853698|61567159|0.91320000|457.87000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.853804|61567160|0.91320000|850.88000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.883523|61567161|0.91310000|9.21000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.90194|61567162|0.91310000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.902059|61567163|0.91310000|30.79000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.012745|61567164|0.91300000|2.50000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.27557|61567165|0.91350000|2784.40000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.594368|61567166|0.91360000|22.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.662096|61567167|0.91320000|24.86000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.864023|61567168|0.91320000|777.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.105088|61567169|0.91320000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.140272|61567170|0.91320000|888.41000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.144952|61567171|0.91320000|8061.59000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.144952|61567172|0.91330000|888.41000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.144952|61567173|0.91340000|2761.59000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.222365|61567174|0.91340000|6238.41000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.222365|61567175|0.91340000|14.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.795|61567176|0.91360000|2.39000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.840447|61567177|0.91360000|2193.33000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.03964|61567178|0.91300000|166.83000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.03964|61567179|0.91300000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.108126|61567180|0.91290000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.507602|61567181|0.91320000|480.35000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.143469|61567182|0.91310000|104.50000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.596473|61567183|0.91290000|802.50000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.751942|61567184|0.91270000|54.56000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.159169|61567185|0.91260000|6.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.159427|61567186|0.91290000|321.73000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.206166|61567187|0.91290000|3.26000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.307449|61567188|0.91230000|18.42000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.307449|61567189|0.91230000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.317192|61567190|0.91220000|69.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.317192|61567191|0.91220000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567192|0.91210000|1030.23000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567193|0.91200000|108.56000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567194|0.91200000|90.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567195|0.91200000|45.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567196|0.91200000|6000.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567197|0.91190000|361.94000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.904355|61567198|0.91190000|686.22000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.614931|61567199|0.91190000|1945.83000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.614931|61567200|0.91190000|21.94000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.614931|61567201|0.91190000|111.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.684992|61567202|0.91190000|45.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.815295|61567203|0.91180000|65.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.918706|61567204|0.91160000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.918706|61567205|0.91160000|85.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567206|0.91160000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567207|0.91150000|50.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567208|0.91150000|105.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567209|0.91150000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567210|0.91140000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567211|0.91130000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567212|0.91130000|45.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567213|0.91130000|104.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.276441|61567214|0.91130000|507.69000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.319376|61567215|0.91210000|9.71000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.367413|61567216|0.91160000|0.56000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.677507|61567217|0.91140000|5.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.109375|61567218|0.91120000|28.41000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.170431|61567219|0.91150000|52.29000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.215054|61567220|0.91140000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.215054|61567221|0.91120000|21.59000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.215054|61567222|0.91120000|13.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.237055|61567223|0.91120000|41.36000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.278063|61567224|0.91120000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.278063|61567225|0.91110000|90.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.34381|61567226|0.91110000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.34381|61567227|0.91100000|9.41000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.402435|61567228|0.91100000|12.55000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.402435|61567229|0.91100000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.402435|61567230|0.91100000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.41667|61567231|0.91100000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.41667|61567232|0.91090000|125.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.41667|61567233|0.91090000|100.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.41667|61567234|0.91090000|95.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.477378|61567235|0.91090000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.05448|61567236|0.91110000|9.82000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.263479|61567237|0.91110000|36.10000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:43|0.063437|61567238|0.91050000|3300.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:43|0.625736|61567239|0.91070000|0.81000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.071798|61567240|0.91030000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.126467|61567241|0.91020000|500.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.126467|61567242|0.91020000|50.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.143045|61567243|0.91020000|100.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.233837|61567244|0.91000000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.972178|61567245|0.91030000|5.87000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.352057|61567246|0.91000000|316.67000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.399163|61567247|0.91000000|316.67000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.437143|61567248|0.90990000|25.61000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.62139|61567249|0.91010000|101.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.140365|61567250|0.90950000|140.07000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.152204|61567251|0.90940000|12.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.478493|61567252|0.90910000|474.68000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.513857|61567253|0.90900000|278.69000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.513952|61567254|0.90890000|5.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.530671|61567255|0.90890000|3913.96000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.60503|61567256|0.90940000|10.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.698419|61567257|0.90900000|100.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.709709|61567258|0.90890000|125.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.320557|61567259|0.90910000|1147.31000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.985146|61567260|0.90940000|2.66000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.992403|61567261|0.90940000|47.34000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.992403|61567262|0.90930000|2624.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.000534|61567263|0.90930000|84.73000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.007606|61567264|0.90930000|890.63000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.013187|61567265|0.90920000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.013187|61567266|0.90920000|1624.23000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.338768|61567267|0.90950000|759.81000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.48317|61567268|0.90960000|2.27000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.096674|61567269|0.90960000|2205.50000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.846286|61567270|0.90980000|170.23000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.846286|61567271|0.90980000|2206.30000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.223354|61567272|0.91040000|43.25000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.189702|61567273|0.91060000|0.50000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.869669|61567274|0.91080000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.869669|61567275|0.91090000|4.39000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.882216|61567276|0.91090000|20.61000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:00|0.910049|61567277|0.91050000|122.82000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:01|0.532491|61567278|0.91040000|2287.36000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:01|0.704447|61567279|0.91080000|382.09000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.227611|61567280|0.91020000|170.23000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.227611|61567281|0.91000000|1159.22000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.539172|61567282|0.90980000|192.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.539172|61567283|0.90970000|736.93000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.539172|61567284|0.90970000|408.35000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.644394|61567285|0.91010000|52.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.701224|61567286|0.91010000|648.09000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.701224|61567287|0.91010000|400.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.916626|61567288|0.91030000|550.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.595012|61567289|0.90980000|54.68000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:05|0.611677|61567290|0.90960000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.573381|61567291|0.90980000|747.82000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:07|0.193962|61567292|0.90990000|12.86000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.575947|61567293|0.91000000|196.14000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.797199|61567294|0.91000000|303.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.807591|61567295|0.91010000|45.55000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:11|0.480115|61567296|0.90990000|76.79000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.616363|61567297|0.91010000|9.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.886402|61567298|0.90940000|682.71000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:18|0.993074|61567299|0.90960000|20.24000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.328809|61567300|0.90950000|1.14000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.976119|61567301|0.90970000|673.42000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.976119|61567302|0.90970000|336.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.976119|61567303|0.90970000|1307.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.149504|61567304|0.90980000|78.96000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.149504|61567305|0.90990000|1014.35000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.632252|61567306|0.90940000|584.79000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.830385|61567307|0.90950000|9.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.055726|61567308|0.90900000|3600.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.06876|61567309|0.90890000|2940.86000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.07895|61567310|0.90910000|400.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.07895|61567311|0.90890000|259.68000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.088148|61567312|0.90890000|399.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.110394|61567313|0.90880000|0.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.127551|61567314|0.90870000|170.14000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.127551|61567315|0.90870000|19.42000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.19234|61567316|0.90880000|2476.19000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221127|61567317|0.90860000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221127|61567318|0.90860000|340.89000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.296078|61567319|0.90850000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.77964|61567320|0.90840000|45.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.459312|61567321|0.90860000|53.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.459312|61567322|0.90860000|79.14000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.89836|61567323|0.90860000|501.44000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.051333|61567324|0.90830000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.212523|61567325|0.90820000|1.49000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.212523|61567326|0.90820000|50.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.76538|61567327|0.90840000|651.35000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.76538|61567328|0.90840000|2142.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.957605|61567329|0.90800000|7.59000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.116059|61567330|0.90800000|492.41000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.116059|61567331|0.90800000|75.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.124181|61567332|0.90780000|100.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.155947|61567333|0.90760000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.155947|61567334|0.90760000|125.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.155947|61567335|0.90760000|0.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.216808|61567336|0.90750000|84.74000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.216808|61567337|0.90740000|50.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.216808|61567338|0.90740000|632.86000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.216808|61567339|0.90740000|350.04000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.589832|61567340|0.90710000|5.20000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.628114|61567341|0.90710000|0.05000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.732993|61567342|0.90700000|110.26000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.732993|61567343|0.90690000|118.24000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.830664|61567344|0.90720000|5.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.406313|61567345|0.90720000|65.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.573241|61567346|0.90750000|4.38000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:31|0.952798|61567347|0.90750000|109.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.249663|61567348|0.90710000|55.25000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.767729|61567349|0.90710000|29.70000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.327608|61567350|0.90710000|0.05000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.123533|61567351|0.90780000|103.03000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.673321|61567352|0.90740000|4000.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.713105|61567353|0.90790000|54.88000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.824874|61567354|0.90800000|219.82000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.956229|61567355|0.90790000|1.12000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.731396|61567356|0.90790000|55.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.813898|61567357|0.90810000|22.43000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:37|0.742013|61567358|0.90790000|20.26000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.969683|61567359|0.90720000|166.87000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.05484|61567360|0.90700000|105.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567361|0.90650000|658.98000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567362|0.90650000|400.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567363|0.90640000|0.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567364|0.90640000|9000.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567365|0.90640000|2421.97000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.081875|61567366|0.90630000|215.24000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.781695|61567367|0.90670000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.241696|61567368|0.90640000|1284.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.241696|61567369|0.90640000|187.43000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.45415|61567370|0.90650000|1000.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.344936|61567371|0.90650000|11.05000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.170628|61567372|0.90670000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.177826|61567373|0.90670000|11.04000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.74705|61567374|0.90680000|2257.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.74705|61567375|0.90680000|103.34000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.747743|61567376|0.90680000|296.66000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.394847|61567377|0.90720000|16.54000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.07311|61567378|0.90700000|16.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.07311|61567379|0.90710000|1063.90000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.108115|61567380|0.90720000|197.77000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.492335|61567381|0.90720000|9.88000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.492335|61567382|0.90720000|40.12000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.503991|61567383|0.90720000|2213.67000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.856368|61567384|0.90740000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.856368|61567385|0.90740000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.908507|61567386|0.90750000|170.23000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.98066|61567387|0.90760000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.98066|61567388|0.90760000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.98066|61567389|0.90770000|45.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.98066|61567390|0.90770000|45.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.549797|61567391|0.90740000|28.28000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.035866|61567392|0.90760000|400.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.035866|61567393|0.90750000|2419.20000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.035866|61567394|0.90750000|978.20000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.035866|61567395|0.90740000|1327.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:53|0.05745|61567396|0.90790000|6.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:53|0.05745|61567397|0.90800000|44.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:54|0.756957|61567398|0.90810000|27.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:55|0.168807|61567399|0.90820000|5.41000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:55|0.583014|61567400|0.90800000|2418.95000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:55|0.583014|61567401|0.90800000|779.88000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:55|0.583014|61567402|0.90810000|1126.77000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.103835|61567403|0.90820000|42.59000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.118533|61567404|0.90830000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.162433|61567405|0.90830000|19.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.162433|61567406|0.90830000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.92826|61567407|0.90840000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.92826|61567408|0.90850000|74.26000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.487316|61567409|0.90850000|15.74000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.487316|61567410|0.90850000|22.79000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.811614|61567411|0.90850000|8977.21000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.811614|61567412|0.90850000|3600.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.886264|61567413|0.90860000|111.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.966623|61567414|0.90890000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.966623|61567415|0.90900000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.966623|61567416|0.90900000|141.75000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567417|0.90900000|720.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567418|0.90920000|45.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567419|0.90930000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567420|0.90930000|65.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567421|0.90940000|25.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.39547|61567422|0.90940000|181.70000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.621201|61567423|0.90940000|318.30000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.621201|61567424|0.90940000|85.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.621201|61567425|0.90940000|251.20000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.665139|61567426|0.90900000|500.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.69274|61567427|0.90950000|50.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.69274|61567428|0.90950000|163.81000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.88199|61567429|0.90910000|555.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.96137|61567430|0.90930000|2199.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.961518|61567431|0.90930000|0.01000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.961518|61567432|0.90910000|76.09000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.10207|61567433|0.90910000|0.01000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.639061|61567434|0.90910000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.150312|61567435|0.90880000|170.23000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.465661|61567436|0.90910000|30.25000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.92396|61567437|0.90870000|65.94000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.073875|61567438|0.90900000|54.73000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.950643|61567439|0.90910000|25.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.019491|61567440|0.90870000|749.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.116786|61567441|0.90860000|240.66000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.123608|61567442|0.90860000|508.34000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.383915|61567443|0.90830000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.283159|61567444|0.90810000|5.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.293117|61567445|0.90840000|55.04000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.305673|61567446|0.90800000|25.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.330029|61567447|0.90790000|45.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.330029|61567448|0.90790000|278.69000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.330029|61567449|0.90790000|416.36000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.835105|61567450|0.90810000|16.52000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.052747|61567451|0.90840000|170.23000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.052747|61567452|0.90860000|715.66000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.954905|61567453|0.90860000|90.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.954905|61567454|0.90870000|111.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.974527|61567455|0.90900000|20.28000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.890473|61567456|0.90900000|7.85000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.617265|61567457|0.90900000|9000.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.617265|61567458|0.90900000|762.05000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.782624|61567459|0.90920000|5.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.782624|61567460|0.90920000|5.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.92526|61567461|0.90930000|170.23000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.997994|61567462|0.90940000|25.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.997994|61567463|0.90940000|25.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.170687|61567464|0.90950000|7059.09000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.170687|61567465|0.90950000|45.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.170687|61567466|0.90950000|45.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.310324|61567467|0.90960000|65.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.310324|61567468|0.90970000|489.77000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.391987|61567469|0.90980000|85.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.391987|61567470|0.90980000|41.56000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:12|0.749154|61567471|0.90990000|105.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:12|0.789113|61567472|0.91000000|50.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:12|0.821694|61567473|0.91000000|608.83000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:13|0.050432|61567474|0.91000000|55.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:16|0.717712|61567475|0.90930000|305.58000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.75693|61567476|0.90920000|285.37000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.799253|61567477|0.90920000|214.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.803168|61567478|0.90920000|0.03000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:18|0.070594|61567479|0.90890000|3181.10000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:18|0.87959|61567480|0.90890000|109.91000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:19|0.781775|61567481|0.90940000|4.39000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.256956|61567482|0.90940000|187.05000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.256956|61567483|0.90940000|2397.12000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.285944|61567484|0.90940000|2415.58000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.506953|61567485|0.90980000|9.85000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:22|0.578312|61567486|0.90940000|6.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:22|0.578312|61567487|0.90950000|27.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:23|0.802051|61567488|0.90970000|48.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:23|0.802051|61567489|0.90970000|61.93000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:26|0.841134|61567490|0.90920000|282.25000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.068185|61567491|0.90930000|22.71000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.526366|61567492|0.90880000|2.14000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.58164|61567493|0.90890000|3181.10000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.58164|61567494|0.90890000|2460.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.7204|61567495|0.90900000|100.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.827263|61567496|0.90850000|62.40000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:31|0.123592|61567497|0.90870000|10.98000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.467364|61567498|0.90880000|887.75000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.609367|61567499|0.90890000|2480.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:33|0.564183|61567500|0.90910000|112.66000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:34|0.050688|61567501|0.90920000|55.04000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:36|0.417492|61567502|0.90900000|9.18000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.661373|61567503|0.90900000|263.16000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.661373|61567504|0.90910000|64.98000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:39|0.84765|61567505|0.90950000|82.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:41|0.511735|61567506|0.90960000|711.52000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:41|0.515956|61567507|0.90960000|203.61000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:41|0.525471|61567508|0.90970000|2030.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:41|0.645571|61567509|0.90990000|6.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:43|0.376118|61567510|0.90950000|1274.20000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:43|0.541726|61567511|0.90960000|2860.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:44|0.037614|61567512|0.90950000|812.81000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.421251|61567513|0.90930000|330.58000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.42868|61567514|0.90930000|169.42000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.42868|61567515|0.90920000|75.46000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.42868|61567516|0.90920000|129.84000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.454523|61567517|0.90920000|303.34000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.471501|61567518|0.90920000|2444.30000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.501951|61567519|0.90910000|957.10000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.878731|61567520|0.90930000|202.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.040005|61567521|0.90890000|812.82000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.040005|61567522|0.90890000|1687.18000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.520797|61567523|0.90890000|8.39000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.835102|61567524|0.90850000|170.23000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.835102|61567525|0.90850000|1.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.15839|61567526|0.90860000|331.62000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.38037|61567527|0.90840000|20.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.645067|61567528|0.90830000|500.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.674323|61567529|0.90810000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.674672|61567530|0.90800000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.674672|61567531|0.90800000|278.69000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.674672|61567532|0.90800000|1647.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.674672|61567533|0.90800000|2751.10000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.980514|61567534|0.90820000|330.33000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:56|0.395481|61567535|0.90870000|1103.15000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:57|0.678391|61567536|0.90840000|1.07000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.35939|61567537|0.90790000|6.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.35939|61567538|0.90790000|23.65000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.45518|61567539|0.90830000|9.87000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:02|0.004945|61567540|0.90820000|2290.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:02|0.026564|61567541|0.90830000|1376.07000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:02|0.039865|61567542|0.90830000|1618.53000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:02|0.694519|61567543|0.90840000|25.73000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.119631|61567544|0.90760000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.147325|61567545|0.90750000|924.88000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.162798|61567546|0.90750000|400.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.170579|61567547|0.90740000|50.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.170579|61567548|0.90740000|1928.62000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.181147|61567549|0.90730000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.181147|61567550|0.90730000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.19349|61567551|0.90720000|75.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.19349|61567552|0.90720000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.19349|61567553|0.90720000|1312.98000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.213394|61567554|0.90740000|400.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.260543|61567555|0.90740000|481.50000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.260635|61567556|0.90730000|494.87000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.269401|61567557|0.90730000|735.63000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.293528|61567558|0.90720000|1091.54000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.334995|61567559|0.90710000|500.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.334995|61567560|0.90710000|50.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.343735|61567561|0.90700000|75.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.343735|61567562|0.90700000|100.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.343735|61567563|0.90700000|45.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.924338|61567564|0.90720000|27.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:05|0.200683|61567565|0.90710000|48.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:05|0.654232|61567566|0.90690000|69.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.297462|61567567|0.90680000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.297462|61567568|0.90680000|90.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.328418|61567569|0.90670000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.328418|61567570|0.90670000|5.52000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.328418|61567571|0.90670000|111.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.54202|61567572|0.90660000|45.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.878828|61567573|0.90690000|2560.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:08|0.678382|61567574|0.90690000|11.83000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:08|0.979923|61567575|0.90720000|1886.21000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:13|0.064161|61567576|0.90760000|215.82000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.450907|61567577|0.90780000|5.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.450907|61567578|0.90790000|4.87000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.953605|61567579|0.90790000|20.13000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.953605|61567580|0.90800000|5.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.402544|61567581|0.90740000|2.75000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.417683|61567582|0.90740000|1164.86000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:16|0.116352|61567583|0.90730000|819.04000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:16|0.116352|61567584|0.90730000|400.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:16|0.116352|61567585|0.90730000|4183.43000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:17|0.252223|61567586|0.90750000|30.38000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.746942|61567587|0.90700000|282.03000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.920011|61567588|0.90700000|6.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.920011|61567589|0.90690000|135.01000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.217953|61567590|0.90710000|222.68000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.885347|61567591|0.90690000|27.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.938417|61567592|0.90670000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.938417|61567593|0.90670000|48.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.963854|61567594|0.90660000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.963854|61567595|0.90660000|69.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:22|0.120042|61567596|0.90700000|4.83000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.862179|61567597|0.90710000|170.23000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.862179|61567598|0.90720000|43.61000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.535829|61567599|0.90710000|1005.45000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.535829|61567600|0.90700000|3600.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.535829|61567601|0.90690000|1394.55000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.618292|61567602|0.90690000|6.44000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.270994|61567603|0.90740000|109.65000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.615621|61567604|0.90700000|98.92000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:31|0.32688|61567605|0.90740000|749.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:31|0.32688|61567606|0.90740000|168.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:31|0.32688|61567607|0.90740000|307.31000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:33|0.662838|61567608|0.90700000|6.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:33|0.662838|61567609|0.90700000|160.27000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.451953|61567610|0.90690000|27.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:37|0.739501|61567611|0.90710000|5.49000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:38|0.119228|61567612|0.90720000|9.89000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.590942|61567613|0.90740000|43.81000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:40|0.979052|61567614|0.90730000|106.37000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.613101|61567615|0.90670000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.613101|61567616|0.90670000|52.01000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.640727|61567617|0.90670000|2.50000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.642105|61567618|0.90670000|26.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.663086|61567619|0.90670000|19.50000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.699508|61567620|0.90660000|1.25000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.702942|61567621|0.90660000|13.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.21083|61567622|0.90690000|2.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.3671|61567623|0.90690000|4.40000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.89988|61567624|0.90710000|44.92000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.382339|61567625|0.90690000|0.50000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.386162|61567626|0.90670000|6.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.223191|61567627|0.90660000|80.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.223191|61567628|0.90660000|27.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.718787|61567629|0.90650000|7.13000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.721093|61567630|0.90650000|40.87000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.773788|61567631|0.90630000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.773788|61567632|0.90630000|69.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.837282|61567633|0.90620000|84.86000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.837282|61567634|0.90620000|90.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.880302|61567635|0.90610000|3.56000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.880343|61567636|0.90610000|107.44000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.924437|61567637|0.90600000|1.78000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.956501|61567638|0.90600000|0.89000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:51|0.557511|61567639|0.90590000|3.43000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:51|0.978188|61567640|0.90590000|40.73000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.361872|61567641|0.90590000|9.62000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.65585|61567642|0.90570000|44.17000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.65585|61567643|0.90570000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.669986|61567644|0.90560000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.720804|61567645|0.90550000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.720804|61567646|0.90550000|45.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567647|0.90530000|50.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567648|0.90530000|65.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567649|0.90520000|9.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567650|0.90520000|0.54000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567651|0.90520000|50.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.873682|61567652|0.90520000|85.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:53|0.840478|61567653|0.90540000|56.48000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.173073|61567654|0.90500000|153.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.173073|61567655|0.90500000|488.39000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:55|0.981343|61567656|0.90520000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:56|0.017232|61567657|0.90510000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.089889|61567658|0.90490000|84.99000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.089889|61567659|0.90490000|9.35000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.095001|61567660|0.90480000|11.04000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.095001|61567661|0.90480000|499.79000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.189814|61567662|0.90500000|100.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.133086|61567663|0.90480000|0.21000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.133086|61567664|0.90470000|1.11000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.133086|61567665|0.90470000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.133086|61567666|0.90470000|177.41000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.159123|61567667|0.90460000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.159123|61567668|0.90460000|1653.59000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.162895|61567669|0.90460000|37.20000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.176327|61567670|0.90460000|1715.70000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567671|0.90440000|170.94000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567672|0.90440000|31.48000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567673|0.90440000|665.87000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567674|0.90440000|45.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567675|0.90430000|31.50000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567676|0.90430000|31.01000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.302531|61567677|0.90430000|21.47000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.645609|61567678|0.90490000|25.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.678875|61567679|0.90500000|695.50000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.678875|61567680|0.90500000|749.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.643813|61567681|0.90550000|170.23000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.657437|61567682|0.90560000|844.86000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.657437|61567683|0.90560000|176.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.171591|61567684|0.90610000|764.06000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.245886|61567685|0.90550000|178.77000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.265104|61567686|0.90550000|80.91000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.268755|61567687|0.90550000|435.82000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:03|0.34196|61567688|0.90590000|35.87000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.104908|61567689|0.90560000|9.91000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.528162|61567690|0.90560000|100.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.667226|61567691|0.90530000|118.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.291097|61567692|0.90600000|541.49000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:09|0.178123|61567693|0.90620000|55.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.173686|61567694|0.90600000|42.36000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.395387|61567695|0.90640000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.395387|61567696|0.90640000|50.31000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.793755|61567697|0.90650000|25.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.793755|61567698|0.90650000|21.84000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.793755|61567699|0.90650000|443.26000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:14|0.953063|61567700|0.90650000|128.52000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:14|0.977146|61567701|0.90650000|138.61000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.107143|61567702|0.90650000|428.37000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.107143|61567703|0.90650000|695.50000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.462184|61567704|0.90640000|1000.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.178991|61567705|0.90620000|500.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.246082|61567706|0.90660000|105.50000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.587029|61567707|0.90660000|106.55000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:20|0.284743|61567708|0.90640000|1005.61000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:20|0.284743|61567709|0.90640000|1664.39000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:20|0.702467|61567710|0.90670000|97.16000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:22|0.689394|61567711|0.90690000|3.32000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:24|0.982557|61567712|0.90690000|4.70000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.4909|61567713|0.90620000|24.94000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.491122|61567714|0.90620000|1112.01000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.585077|61567715|0.90640000|937.33000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.622474|61567716|0.90650000|1136.95000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:28|0.15025|61567717|0.90690000|16.98000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:28|0.15025|61567718|0.90690000|2145.15000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.682705|61567719|0.90670000|216.15000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.686298|61567720|0.90680000|50.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.755993|61567721|0.90680000|329.15000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:32|0.038877|61567722|0.90680000|132.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:33|0.992465|61567723|0.90700000|84.49000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.543011|61567724|0.90690000|540.53000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.588486|61567725|0.90670000|132.03000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.607715|61567726|0.90690000|191.51000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:36|0.202626|61567727|0.90710000|20.90000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:36|0.21449|61567728|0.90710000|4.10000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:36|0.21449|61567729|0.90710000|95.90000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.741298|61567730|0.90670000|534.55000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.803261|61567731|0.90660000|1982.85000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.839878|61567732|0.90660000|313.84000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.839878|61567733|0.90660000|99.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:39|0.197171|61567734|0.90690000|50.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:39|0.5945|61567735|0.90690000|107.04000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:40|0.481084|61567736|0.90660000|762.88000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.074649|61567737|0.90660000|5.65000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.119807|61567738|0.90700000|8.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.119807|61567739|0.90710000|35.50000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.869347|61567740|0.90670000|14.83000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.567592|61567741|0.90710000|98.70000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.656608|61567742|0.90670000|9.61000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.499442|61567743|0.90720000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.499442|61567744|0.90720000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.499442|61567745|0.90720000|10.31000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.886341|61567746|0.90680000|191.06000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.175075|61567747|0.90720000|51.18000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.001711|61567748|0.90710000|2296.69000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.930883|61567749|0.90680000|265.52000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.735866|61567750|0.90680000|2030.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.735888|61567751|0.90680000|0.07000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.762098|61567752|0.90670000|111.97000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:57|0.881889|61567753|0.90700000|302.63000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:59|0.566382|61567754|0.90660000|1.10000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.100199|61567755|0.90660000|0.03000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.100199|61567756|0.90660000|387.92000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.649632|61567757|0.90680000|129.91000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.105753|61567758|0.90680000|565.50000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.738888|61567759|0.90630000|135.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.996602|61567760|0.90680000|219.45000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.702808|61567761|0.90670000|54.84000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:04|0.203415|61567762|0.90630000|65.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:04|0.573723|61567763|0.90620000|3.93000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.915359|61567764|0.90660000|83.03000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.034012|61567765|0.90660000|149.46000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.041877|61567766|0.90670000|1251.54000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.150907|61567767|0.90670000|1044.65000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.150907|61567768|0.90670000|157.41000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:08|0.847114|61567769|0.90670000|211.02000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.084696|61567770|0.90670000|139.98000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.084696|61567771|0.90700000|3102.14000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.340157|61567772|0.90710000|1591.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.340157|61567773|0.90720000|2196.88000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.678404|61567774|0.90740000|500.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.072079|61567775|0.90770000|6.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.072079|61567776|0.90780000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.591707|61567777|0.90790000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.591707|61567778|0.90790000|27.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.903439|61567779|0.90790000|50.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.317664|61567780|0.90800000|25.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.317664|61567781|0.90800000|0.53000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.208565|61567782|0.90800000|9000.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.208565|61567783|0.90800000|3000.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.359799|61567784|0.90780000|642.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.536465|61567785|0.90780000|4.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.538348|61567786|0.90780000|105.42000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.227121|61567787|0.90790000|316.61000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.11543|61567788|0.90760000|1577.30000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.370818|61567789|0.90760000|581.59000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.43765|61567790|0.90760000|480.93000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.43765|61567791|0.90770000|1205.47000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.43765|61567792|0.90780000|678.97000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.43765|61567793|0.90780000|4254.41000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:25|0.522939|61567794|0.90730000|484.18000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:26|0.24466|61567795|0.90750000|695.50000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:26|0.532222|61567796|0.90760000|540.67000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:27|0.463048|61567797|0.90720000|864.39000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:28|0.084922|61567798|0.90720000|1535.61000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:28|0.51441|61567799|0.90710000|170.23000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:28|0.749023|61567800|0.90700000|408.35000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.923026|61567801|0.90690000|5.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:30|0.504566|61567802|0.90710000|105.38000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:30|0.533918|61567803|0.90710000|11.04000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:30|0.565996|61567804|0.90670000|4.35000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.656515|61567805|0.90720000|105.49000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.139671|61567806|0.90670000|0.65000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.139671|61567807|0.90670000|1168.54000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.145663|61567808|0.90670000|701.46000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.159678|61567809|0.90660000|25.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.225223|61567810|0.90660000|2296.94000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.483573|61567811|0.90640000|45.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.76686|61567812|0.90670000|51.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:34|0.966859|61567813|0.90660000|279.71000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.098024|61567814|0.90700000|9.88000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.302897|61567815|0.90700000|3590.12000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.302897|61567816|0.90700000|1786.19000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.52085|61567817|0.90710000|1120.03000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.528639|61567818|0.90710000|1657.47000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.999472|61567819|0.90740000|400.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:37|0.005861|61567820|0.90740000|1861.31000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:37|0.01306|61567821|0.90740000|34.62000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:37|0.721998|61567822|0.90760000|25.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:38|0.046502|61567823|0.90770000|6.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:38|0.046502|61567824|0.90770000|45.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.682039|61567825|0.90780000|170.23000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.561653|61567826|0.90800000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.561653|61567827|0.90810000|9.82000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:41|0.953411|61567828|0.90770000|5.28000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:44|0.138104|61567829|0.90780000|10.01000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:44|0.39957|61567830|0.90780000|8.25000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:44|0.501034|61567831|0.90780000|45.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:44|0.501034|61567832|0.90780000|39.02000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.040256|61567833|0.90800000|5.47000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.278157|61567834|0.90800000|39.50000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.296585|61567835|0.90800000|0.03000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.508812|61567836|0.90810000|15.18000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.508812|61567837|0.90810000|65.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.837899|61567838|0.90830000|50.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.837899|61567839|0.90830000|85.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.842437|61567840|0.90840000|75.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.842437|61567841|0.90840000|105.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.855103|61567842|0.90850000|6.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.873866|61567843|0.90860000|31.96000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.880122|61567844|0.90860000|68.04000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567845|0.90870000|27.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567846|0.90870000|2155.23000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567847|0.90880000|125.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567848|0.90880000|25.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567849|0.90880000|48.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567850|0.90880000|138.91000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567851|0.90880000|1000.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:45|0.892499|61567852|0.90880000|2752.91000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:46|0.331078|61567853|0.90840000|9.99000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:47|0.799175|61567854|0.90840000|642.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.129378|61567855|0.90840000|400.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.201099|61567856|0.90840000|35.10000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:52|0.900552|61567857|0.90840000|642.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:53|0.066124|61567858|0.90880000|940.97000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:53|0.987169|61567859|0.90830000|47.93000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.117313|61567860|0.90850000|173.41000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:55|0.952237|61567861|0.90890000|6.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:55|0.952237|61567862|0.90890000|19.77000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:57|0.063775|61567863|0.90840000|1.28000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:57|0.256749|61567864|0.90830000|170.20000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:57|0.527284|61567865|0.90820000|166.10000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.389045|61567866|0.90830000|21.16000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.550249|61567867|0.90840000|642.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.550249|61567868|0.90840000|264.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.845525|61567869|0.90830000|55.91000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:59|0.254682|61567870|0.90820000|2126.55000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:01|0.623859|61567871|0.90850000|6.58000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.224498|61567872|0.90850000|368.42000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:03|0.080092|61567873|0.90830000|110.25000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.043694|61567874|0.90830000|928.08000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.043694|61567875|0.90830000|400.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.043694|61567876|0.90820000|3178.28000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.900481|61567877|0.90840000|215.87000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.080738|61567878|0.90840000|426.13000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.080738|61567879|0.90860000|113.57000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.30026|61567880|0.90870000|105.34000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.400175|61567881|0.90880000|2868.46000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.461491|61567882|0.90890000|3060.70000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.737371|61567883|0.90900000|25.75000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.419486|61567884|0.90900000|974.25000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.419486|61567885|0.90900000|5.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.419486|61567886|0.90900000|170.20000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.859894|61567887|0.90910000|25.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.859894|61567888|0.90910000|5.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:08|0.969437|61567889|0.90920000|20.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.855259|61567890|0.90940000|5.45000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.855259|61567891|0.90940000|6.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.855259|61567892|0.90940000|15.90000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:11|0.597984|61567893|0.90910000|43.81000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:11|0.66645|61567894|0.90910000|2246.41000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.094546|61567895|0.90890000|2291.13000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.81613|61567896|0.90910000|6.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.225009|61567897|0.90910000|376.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:14|0.491979|61567898|0.90900000|50.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.988885|61567899|0.90860000|170.23000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.988885|61567900|0.90860000|2291.89000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.997196|61567901|0.90850000|1681.29000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.997196|61567902|0.90850000|896.38000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.023425|61567903|0.90840000|3004.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.023425|61567904|0.90840000|400.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.14904|61567905|0.90840000|1632.21000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567906|0.90820000|5.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567907|0.90820000|5.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567908|0.90810000|25.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567909|0.90810000|25.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567910|0.90810000|152.65000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567911|0.90800000|3600.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.175634|61567912|0.90800000|373.15000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.358537|61567913|0.90810000|33.86000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.362657|61567914|0.90810000|2717.48000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.421029|61567915|0.90810000|50.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.465366|61567916|0.90810000|2243.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.528068|61567917|0.90810000|0.05000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:19|0.343298|61567918|0.90780000|3.31000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:19|0.430331|61567919|0.90780000|271.69000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.07916|61567920|0.90800000|642.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.07916|61567921|0.90810000|436.09000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.679383|61567922|0.90800000|3.25000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.879558|61567923|0.90800000|9.86000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.523167|61567924|0.90760000|1603.39000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.526867|61567925|0.90760000|6.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.657682|61567926|0.90750000|19.90000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.669798|61567927|0.90750000|7.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.003154|61567928|0.90730000|5.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.003154|61567929|0.90730000|48.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.026713|61567930|0.90740000|637.36000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.292457|61567931|0.90720000|25.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.292457|61567932|0.90720000|69.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:26|0.140019|61567933|0.90770000|6.58000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:26|0.172687|61567934|0.90770000|105.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.740104|61567935|0.90760000|2862.80000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.010698|61567936|0.90770000|335.12000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.760972|61567937|0.90790000|52.01000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.834555|61567938|0.90750000|111.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:30|0.367859|61567939|0.90790000|549.34000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.761865|61567940|0.90750000|2182.69000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:32|0.718918|61567941|0.90770000|296.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:32|0.718918|61567942|0.90770000|243.22000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:36|0.753303|61567943|0.90760000|6.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:39|0.927964|61567944|0.90750000|27.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:39|0.927964|61567945|0.90740000|23.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.553549|61567946|0.90730000|48.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.037798|61567947|0.90720000|69.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.355158|61567948|0.90730000|1080.45000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:42|0.727457|61567949|0.90710000|90.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:43|0.26045|61567950|0.90700000|5.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:43|0.878447|61567951|0.90690000|15.11000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:46|0.494305|61567952|0.90750000|323.91000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.835176|61567953|0.90730000|71.09000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.835176|61567954|0.90730000|129.76000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.129178|61567955|0.90760000|6.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.616459|61567956|0.90750000|27.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.405632|61567957|0.90730000|48.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.592215|61567958|0.90720000|69.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:52|0.061496|61567959|0.90710000|35.70000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:54|0.066657|61567960|0.90710000|54.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:55|0.039996|61567961|0.90740000|300.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:56|0.962637|61567962|0.90700000|1.18000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:56|0.962637|61567963|0.90690000|111.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:56|0.962637|61567964|0.90690000|460.41000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.201722|61567965|0.90720000|2.20000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:57|0.898754|61567966|0.90710000|0.53000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.570335|61567967|0.90710000|100.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.966735|61567968|0.90710000|551.21000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:59|0.180162|61567969|0.90680000|170.23000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:59|0.180162|61567970|0.90680000|1406.37000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.508154|61567971|0.90670000|25.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:02|0.458953|61567972|0.90690000|39.26000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.61999|61567973|0.90730000|642.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.649136|61567974|0.90750000|106.31000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.977419|61567975|0.90740000|22.27000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.003692|61567976|0.90740000|50.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.120259|61567977|0.90740000|1207.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.128376|61567978|0.90740000|1016.66000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.727878|61567979|0.90800000|34.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.148582|61567980|0.90800000|9.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.531648|61567981|0.90820000|5.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.028741|61567982|0.90820000|15.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.261601|61567983|0.90820000|1028.70000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.584776|61567984|0.90820000|279.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.5895|61567985|0.90840000|5.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.5895|61567986|0.90840000|22.53000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:12|0.205033|61567987|0.90800000|9.79000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:15|0.483308|61567988|0.90760000|335.87000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.334393|61567989|0.90760000|1958.54000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.374326|61567990|0.90760000|2294.41000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.036856|61567991|0.90780000|137.31000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:20|0.149757|61567992|0.90770000|16.61000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.247778|61567993|0.90750000|642.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.483709|61567994|0.90770000|16.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.483709|61567995|0.90770000|38.81000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.707659|61567996|0.90770000|46.97000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.731058|61567997|0.90740000|1648.49000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:23|0.764676|61567998|0.90770000|25.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:24|0.068471|61567999|0.90770000|211.10000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.63936|61568000|0.90770000|25.76000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:27|0.950832|61568001|0.90770000|15.41000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:28|0.329788|61568002|0.90800000|20.29000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:29|0.450177|61568003|0.90760000|44.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:29|0.461614|61568004|0.90790000|16.97000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:29|0.461614|61568005|0.90790000|45.54000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:31|0.139199|61568006|0.90760000|463.40000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:34|0.078099|61568007|0.90800000|124.54000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:34|0.420816|61568008|0.90820000|6605.32000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:36|0.548146|61568009|0.90840000|27.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:40|0.060618|61568010|0.90810000|73.61000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:40|0.865466|61568011|0.90840000|300.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.832389|61568012|0.90780000|188.91000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.654404|61568013|0.90840000|20.29000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.689743|61568014|0.90800000|55.09000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.961718|61568015|0.90840000|1.06000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:44|0.760766|61568016|0.90810000|1.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.008543|61568017|0.90840000|5111.16000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.023919|61568018|0.90840000|1492.80000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.401739|61568019|0.90840000|0.03000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.401739|61568020|0.90850000|549.22000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.340533|61568021|0.90850000|1744.18000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.340533|61568022|0.90850000|1474.41000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.347372|61568023|0.90850000|1783.59000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.355626|61568024|0.90850000|3347.56000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.400681|61568025|0.90860000|25.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.400681|61568026|0.90860000|537.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.426154|61568027|0.90860000|50.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.43399|61568028|0.90860000|12624.66000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.477394|61568029|0.90870000|50.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.137517|61568030|0.90870000|481.50000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.189532|61568031|0.90850000|8000.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.308006|61568032|0.90870000|1.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.239057|61568033|0.90830000|2292.65000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.443542|61568034|0.90830000|108.51000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.317481|61568035|0.90870000|359.90000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.317481|61568036|0.90870000|2292.65000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.352681|61568037|0.90860000|239.87000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.360624|61568038|0.90860000|3120.26000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.376069|61568039|0.90860000|3360.13000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.380238|61568040|0.90860000|2519.61000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.198872|61568041|0.90820000|300.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.436393|61568042|0.90810000|27.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.436393|61568043|0.90810000|430.07000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:56|0.319602|61568044|0.90800000|1.13000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:57|0.61022|61568045|0.90810000|2203.86000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:59|0.691058|61568046|0.90830000|633.53000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.439059|61568047|0.90780000|22.13000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.45811|61568048|0.90780000|3949.15000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.467161|61568049|0.90780000|462.32000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.490843|61568050|0.90780000|1220.32000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.912865|61568051|0.90790000|152.65000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.912865|61568052|0.90790000|6607.03000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.762607|61568053|0.90820000|1471.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.780676|61568054|0.90820000|1438.12000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.780676|61568055|0.90820000|2525.58000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.815237|61568056|0.90820000|2909.12000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.904076|61568057|0.90830000|52.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:04|0.539017|61568058|0.90820000|210.67000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.203229|61568059|0.90790000|588.50000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.695069|61568060|0.90800000|400.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.788609|61568061|0.90770000|1000.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.788609|61568062|0.90770000|1634.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.788609|61568063|0.90770000|2294.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.790329|61568064|0.90770000|0.06000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.818599|61568065|0.90800000|109.08000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.85756|61568066|0.90770000|1693.55000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.20868|61568067|0.90750000|999.26000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.058585|61568068|0.90740000|1660.51000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.07774|61568069|0.90730000|6.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.07774|61568070|0.90730000|1621.72000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.093837|61568071|0.90720000|27.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.093837|61568072|0.90720000|25.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.093837|61568073|0.90720000|2894.29000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.093837|61568074|0.90720000|278.69000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.175467|61568075|0.90710000|25.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.175467|61568076|0.90710000|50.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.216232|61568077|0.90710000|1911.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.241643|61568078|0.90710000|1274.20000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.637961|61568079|0.90730000|9000.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.893741|61568080|0.90740000|5051.05000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.898082|61568081|0.90740000|3948.95000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.898082|61568082|0.90740000|5534.81000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.937383|61568083|0.90740000|1072.78000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.420022|61568084|0.90710000|225.80000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.48368|61568085|0.90740000|215.82000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.633413|61568086|0.90740000|1.76000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.492007|61568087|0.90700000|72000.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.538447|61568088|0.90700000|24628.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.568382|61568089|0.90700000|4920.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.599401|61568090|0.90700000|3302.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.261579|61568091|0.90740000|145.63000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.261579|61568092|0.90740000|571.58000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:17|0.127304|61568093|0.90730000|106.37000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:17|0.748962|61568094|0.90700000|14847.25000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:17|0.755554|61568095|0.90700000|3547.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:18|0.063701|61568096|0.90710000|165.70000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:19|0.029075|61568097|0.90710000|2.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:20|0.083372|61568098|0.90710000|275.61000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:20|0.295171|61568099|0.90710000|567.53000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.622402|61568100|0.90700000|50.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.938281|61568101|0.90710000|13.47000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.104901|61568102|0.90710000|9000.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.104901|61568103|0.90710000|3600.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.104901|61568104|0.90710000|6611.94000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.104901|61568105|0.90710000|220.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.104901|61568106|0.90710000|400.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.144968|61568107|0.90710000|642.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.22936|61568108|0.90720000|3600.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.253697|61568109|0.90720000|1621.76000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.33139|61568110|0.90730000|795.36000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:25|0.398847|61568111|0.90730000|167.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:25|0.429459|61568112|0.90730000|1251.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.038142|61568113|0.90740000|2296.19000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.038142|61568114|0.90740000|220.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.094735|61568115|0.90760000|1418.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.288382|61568116|0.90770000|170.20000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.329768|61568117|0.90780000|2127.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.336136|61568118|0.90780000|1135.06000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.481244|61568119|0.90780000|246.86000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.181044|61568120|0.90780000|1418.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.721382|61568121|0.90800000|35.57000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:29|0.202594|61568122|0.90760000|52.65000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:29|0.891656|61568123|0.90750000|1418.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:30|0.715565|61568124|0.90700000|83.11000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:31|0.644883|61568125|0.90750000|2296.40000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:33|0.442328|61568126|0.90740000|112.99000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:34|0.863627|61568127|0.90740000|1418.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:34|0.863627|61568128|0.90740000|1616.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:35|0.515388|61568129|0.90740000|642.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:36|0.972761|61568130|0.90710000|317.69000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:37|0.133115|61568131|0.90750000|0.04000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:37|0.133115|61568132|0.90750000|546.99000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:37|0.987191|61568133|0.90730000|217.70000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.225678|61568134|0.90760000|1.06000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:38|0.340506|61568135|0.90730000|6000.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.873688|61568136|0.90700000|9913.98000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.880143|61568137|0.90700000|1634.99000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.890294|61568138|0.90700000|2296.40000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.891069|61568139|0.90700000|6323.99000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.910179|61568140|0.90700000|5075.64000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.927699|61568141|0.90700000|754.34000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:40|0.272081|61568142|0.90700000|143.32000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.018209|61568143|0.90710000|540.23000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.067696|61568144|0.90700000|415.08000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.691803|61568145|0.90700000|958.19000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.695708|61568146|0.90700000|6138.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.700372|61568147|0.90700000|1820.08000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.716208|61568148|0.90700000|12339.50000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.73302|61568149|0.90700000|3485.91000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.735908|61568150|0.90700000|3177.43000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.74033|61568151|0.90700000|4320.23000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.7404|61568152|0.90700000|50.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.748402|61568153|0.90700000|21165.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.750865|61568154|0.90700000|513.20000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.754038|61568155|0.90700000|1734.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.754278|61568156|0.90700000|436.61000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.754422|61568157|0.90700000|1528.49000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.761809|61568158|0.90700000|4380.52000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.761938|61568159|0.90700000|931.53000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.769487|61568160|0.90700000|8048.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.776291|61568161|0.90700000|712.83000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.780645|61568162|0.90700000|658.44000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.785816|61568163|0.90700000|485.62000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.790112|61568164|0.90700000|228.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.797585|61568165|0.90700000|203.94000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.797956|61568166|0.90700000|26746.28000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.797956|61568167|0.90700000|1272.30000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.822385|61568168|0.90690000|11028.73000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.835993|61568169|0.90690000|220.86000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.791331|61568170|0.90700000|324.15000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.205672|61568171|0.90690000|7544.54000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.290803|61568172|0.90690000|144.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.346411|61568173|0.90680000|88.20000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.402283|61568174|0.90700000|220.50000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.560224|61568175|0.90720000|139.88000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.703777|61568176|0.90720000|139.80000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.027623|61568177|0.90740000|2295.93000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.027623|61568178|0.90740000|219.50000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.059227|61568179|0.90750000|441.70000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.059227|61568180|0.90760000|15361.64000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.186974|61568181|0.90760000|50.13000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.229463|61568182|0.90780000|479.85000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.54412|61568183|0.90760000|334.84000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.659584|61568184|0.90730000|510.61000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.666073|61568185|0.90730000|387.19000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.670817|61568186|0.90730000|675.28000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.675312|61568187|0.90730000|832.50000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:53|0.382186|61568188|0.90730000|52.65000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.032344|61568189|0.90730000|2.63000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.204608|61568190|0.90730000|2293.56000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.204608|61568191|0.90730000|4956.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.251953|61568192|0.90740000|1595.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.251953|61568193|0.90730000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.468617|61568194|0.90740000|1595.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.926651|61568195|0.90750000|1595.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.256904|61568196|0.90750000|538.89000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.416693|61568197|0.90740000|1.15000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:58|0.337359|61568198|0.90700000|307.22000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.402604|61568199|0.90650000|5.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:05|0.502146|61568200|0.90620000|6.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:05|0.840606|61568201|0.90620000|642.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:06|0.148996|61568202|0.90640000|3518.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:06|0.988864|61568203|0.90650000|3518.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:06|0.988864|61568204|0.90640000|1595.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:08|0.374721|61568205|0.90640000|553.26000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.011895|61568206|0.90640000|6066.61000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.011895|61568207|0.90640000|220.50000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.090463|61568208|0.90650000|1595.90000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.109582|61568209|0.90650000|3518.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.140306|61568210|0.90660000|2298.03000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.140306|61568211|0.90660000|2085.90000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.510662|61568212|0.90700000|776.20000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.110426|61568213|0.90690000|54.83000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.275678|61568214|0.90650000|110.25000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:12|0.628158|61568215|0.90670000|25.53000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:15|0.243486|61568216|0.90670000|11.03000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.661485|61568217|0.90680000|2297.45000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:19|0.820525|61568218|0.90710000|20.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:21|0.38113|61568219|0.90680000|1.10000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:21|0.811206|61568220|0.90720000|7.13000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.630048|61568221|0.90730000|6.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.718213|61568222|0.90740000|27.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:26|0.943577|61568223|0.90720000|52.67000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:29|0.894766|61568224|0.90670000|252.97000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.652785|61568225|0.90670000|4754.01000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.667675|61568226|0.90670000|1816.15000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.677872|61568227|0.90670000|692.56000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.687119|61568228|0.90670000|120.18000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.695487|61568229|0.90670000|706.42000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.704677|61568230|0.90670000|548.08000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.713857|61568231|0.90670000|35.79000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.722441|61568232|0.90670000|606.43000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.73303|61568233|0.90670000|454.34000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.737429|61568234|0.90670000|282.78000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.757592|61568235|0.90670000|512.52000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.766572|61568236|0.90670000|628.40000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.770959|61568237|0.90670000|503.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.784519|61568238|0.90670000|433.45000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.78542|61568239|0.90670000|3114.36000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.902665|61568240|0.90660000|3600.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:33|0.22854|61568241|0.90700000|988.52000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:33|0.235295|61568242|0.90700000|166.28000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:33|0.235295|61568243|0.90700000|1675.91000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:34|0.609989|61568244|0.90670000|24.88000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:36|0.249411|61568245|0.90700000|28.49000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:37|0.654174|61568246|0.90710000|152.20000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:37|0.657804|61568247|0.90710000|0.01000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:37|0.716602|61568248|0.90720000|5212.83000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:38|0.459521|61568249|0.90710000|69.65000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:40|0.073503|61568250|0.90730000|10.96000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.555093|61568251|0.90730000|12.25000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.260836|61568252|0.90730000|22.65000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.690217|61568253|0.90730000|8.79000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.857661|61568254|0.90690000|356.25000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:49|0.131947|61568255|0.90720000|165.30000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:49|0.548759|61568256|0.90720000|116.23000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.159867|61568257|0.90730000|144.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.432697|61568258|0.90730000|165.30000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.866385|61568259|0.90740000|2296.69000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.914258|61568260|0.90760000|5.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.914258|61568261|0.90760000|5.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.963831|61568262|0.90770000|25.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.03822|61568263|0.90780000|170.23000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.03822|61568264|0.90780000|25.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.127517|61568265|0.90780000|3894.38000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.205943|61568266|0.90780000|9.88000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.77873|61568267|0.90730000|2206.29000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.831217|61568268|0.90730000|2206.29000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.831217|61568269|0.90740000|1393.71000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.955172|61568270|0.90740000|2206.29000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.109953|61568271|0.90750000|1880.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.335522|61568272|0.90770000|3518.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.669238|61568273|0.90770000|489.28000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.843651|61568274|0.90780000|3180.70000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.843651|61568275|0.90770000|2859.80000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.843651|61568276|0.90770000|4981.05000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:54|0.004|61568277|0.90790000|30.72000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:54|0.037632|61568278|0.90750000|440.79000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:54|0.037632|61568279|0.90750000|1008.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.149073|61568280|0.90740000|224.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.152142|61568281|0.90730000|2468.08000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.171201|61568282|0.90720000|3308.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.214846|61568283|0.90710000|170.23000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.137792|61568284|0.90690000|5.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568285|0.90680000|25.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568286|0.90660000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568287|0.90660000|45.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568288|0.90660000|5.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568289|0.90660000|441.09000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568290|0.90660000|1433.56000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568291|0.90650000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568292|0.90650000|2851.98000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568293|0.90650000|25.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568294|0.90650000|65.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568295|0.90640000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568296|0.90640000|2779.29000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568297|0.90640000|1659.12000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568298|0.90640000|85.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568299|0.90640000|3023.84000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568300|0.90630000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568301|0.90630000|45.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568302|0.90620000|3600.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568303|0.90620000|2871.64000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568304|0.90620000|105.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568305|0.90620000|2936.11000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568306|0.90620000|2981.12000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568307|0.90620000|65.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568308|0.90620000|5449.88000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568309|0.90620000|2925.67000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568310|0.90620000|2757.01000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568311|0.90610000|100.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.789236|61568312|0.90610000|447.45000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:58|0.595841|61568313|0.90640000|123.02000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:59|0.120485|61568314|0.90660000|3.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.503468|61568315|0.90660000|50.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.004192|61568316|0.90660000|100.64000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.004192|61568317|0.90670000|439.65000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:03|0.69145|61568318|0.90660000|45.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.145191|61568319|0.90650000|0.82000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.289095|61568320|0.90660000|397.71000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.29259|61568321|0.90660000|1410.87000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.313277|61568322|0.90650000|64.18000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.437516|61568323|0.90650000|2206.29000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:04|0.465614|61568324|0.90640000|85.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:06|0.463141|61568325|0.90650000|122.50000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:06|0.928151|61568326|0.90650000|65.50000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:07|0.882169|61568327|0.90670000|20.30000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:09|0.591953|61568328|0.90680000|6.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:11|0.845588|61568329|0.90670000|9.79000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:12|0.851669|61568330|0.90680000|57.30000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:12|0.935893|61568331|0.90680000|106.45000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:15|0.966126|61568332|0.90640000|92.93000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:16|0.936754|61568333|0.90640000|16.63000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:18|0.645071|61568334|0.90680000|4.40000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:19|0.023301|61568335|0.90680000|101.44000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:19|0.824719|61568336|0.90680000|106.41000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:20|0.552046|61568337|0.90680000|322.47000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:20|0.578922|61568338|0.90680000|1592.98000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:23|0.676372|61568339|0.90640000|2206.29000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:23|0.692158|61568340|0.90670000|1.12000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:25|0.978014|61568341|0.90630000|5.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:27|0.882086|61568342|0.90680000|8.78000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:29|0.572641|61568343|0.90680000|21.62000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:30|0.62461|61568344|0.90680000|23.37000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:30|0.71834|61568345|0.90630000|11.02000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:31|0.686448|61568346|0.90640000|642.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:31|0.686448|61568347|0.90650000|3600.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:31|0.686448|61568348|0.90650000|400.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:31|0.686448|61568349|0.90650000|861.31000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:32|0.012361|61568350|0.90660000|200.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:32|0.57052|61568351|0.90660000|10.45000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:33|0.340272|61568352|0.90660000|1.09000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:34|0.352102|61568353|0.90630000|300.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:34|0.893333|61568354|0.90660000|2086.67000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:34|0.893333|61568355|0.90670000|3600.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:34|0.893333|61568356|0.90680000|2005.47000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:34|0.893333|61568357|0.90680000|1130.10000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:35|0.18471|61568358|0.90650000|22.18000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:36|0.061547|61568359|0.90690000|0.90000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:37|0.420536|61568360|0.90690000|32.92000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:37|0.819708|61568361|0.90690000|12.18000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:39|0.907681|61568362|0.90690000|588.50000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:40|0.351054|61568363|0.90700000|2297.20000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:40|0.456261|61568364|0.90710000|6370.69000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:40|0.531851|61568365|0.90710000|9091.35000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:40|0.531851|61568366|0.90710000|79.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:41|0.004348|61568367|0.90730000|5.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:44|0.43034|61568368|0.90680000|1641.04000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:45|0.627673|61568369|0.90710000|14.82000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:52|0.829578|61568370|0.90680000|1672.47000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:52|0.829578|61568371|0.90680000|441.08000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:52|0.829578|61568372|0.90680000|204.20000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:52|0.846874|61568373|0.90680000|556.18000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:56|0.084716|61568374|0.90690000|210.96000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.713607|61568375|0.90700000|2975.52000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.765588|61568376|0.90690000|3600.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.765588|61568377|0.90690000|7429.40000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.792516|61568378|0.90710000|2757.99000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.792516|61568379|0.90710000|6611.44000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:10:59|0.843498|61568380|0.90720000|2296.69000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.535604|61568381|0.90750000|2164.29000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.56296|61568382|0.90750000|2756.57000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.56296|61568383|0.90750000|2774.14000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.636677|61568384|0.90740000|9000.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.636677|61568385|0.90740000|1433.87000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:01|0.636677|61568386|0.90740000|95.28000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:02|0.129342|61568387|0.90770000|1.11000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:02|0.939422|61568388|0.90740000|11.87000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:04|0.083704|61568389|0.90740000|54.91000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:04|0.333697|61568390|0.90700000|400.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:04|0.835448|61568391|0.90710000|162.54000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:05|0.368149|61568392|0.90710000|50.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:06|0.486642|61568393|0.90720000|108.06000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:06|0.522199|61568394|0.90720000|1061.52000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:08|0.071192|61568395|0.90710000|9000.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:09|0.206615|61568396|0.90740000|2296.40000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:11|0.15475|61568397|0.90740000|0.04000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:11|0.15475|61568398|0.90770000|3.89000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:11|0.15475|61568399|0.90770000|6.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:11|0.15475|61568400|0.90770000|1433.57000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:11|0.15475|61568401|0.90770000|205.72000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:13|0.412106|61568402|0.90770000|270.23000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:13|0.852495|61568403|0.90750000|642.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:14|0.564399|61568404|0.90780000|4.90000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:15|0.164848|61568405|0.90780000|22.10000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:15|0.164848|61568406|0.90780000|52.90000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:15|0.17648|61568407|0.90780000|447.73000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:16|0.489418|61568408|0.90750000|3600.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:16|0.489418|61568409|0.90750000|7422.04000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:17|0.304083|61568410|0.90740000|189.71000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:18|0.645208|61568411|0.90750000|25.78000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:20|0.398037|61568412|0.90720000|2203.86000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:20|0.398037|61568413|0.90720000|3022.39000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:20|0.428725|61568414|0.90700000|2295.93000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:20|0.727852|61568415|0.90700000|540.83000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:23|0.951521|61568416|0.90700000|642.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:24|0.352891|61568417|0.90720000|16.46000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:24|0.694006|61568418|0.90690000|1495.50000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:25|0.64078|61568419|0.90720000|50.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:25|0.666884|61568420|0.90720000|90.30000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:27|0.385734|61568421|0.90720000|0.07000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:29|0.241885|61568422|0.90750000|1000.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:29|0.264672|61568423|0.90750000|50.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:29|0.276636|61568424|0.90750000|1245.68000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:29|0.276636|61568425|0.90750000|2295.68000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:30|0.56317|61568426|0.90760000|12.26000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:32|0.457192|61568427|0.90730000|2295.17000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:34|0.818952|61568428|0.90740000|3040.72000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:34|0.818952|61568429|0.90740000|2757.07000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:34|0.946984|61568430|0.90750000|2295.68000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:34|0.946984|61568431|0.90760000|2887.72000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:37|0.153818|61568432|0.90740000|642.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:37|0.209527|61568433|0.90730000|2295.17000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:37|0.209527|61568434|0.90730000|1642.64000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:37|0.81055|61568435|0.90710000|500.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:37|0.81055|61568436|0.90700000|53.92000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:38|0.612101|61568437|0.90690000|2206.29000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:39|0.99495|61568438|0.90710000|9000.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:40|0.561455|61568439|0.90710000|400.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:40|0.561455|61568440|0.90710000|1432.89000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:40|0.857607|61568441|0.90730000|438.68000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:41|0.396949|61568442|0.90700000|3518.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:44|0.269294|61568443|0.90730000|1452.64000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:45|0.561625|61568444|0.90720000|166.16000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:49|0.523274|61568445|0.90720000|1019.28000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:51|0.28812|61568446|0.90710000|275.63000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:51|0.743697|61568447|0.90710000|2020.05000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:52|0.600805|61568448|0.90660000|1639.18000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:52|0.652996|61568449|0.90650000|5.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:52|0.652996|61568450|0.90650000|5.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:52|0.686719|61568451|0.90660000|1665.40000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:52|0.717004|61568452|0.90650000|187.41000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:53|0.657939|61568453|0.90670000|41.69000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:55|0.214716|61568454|0.90700000|139.19000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:55|0.214716|61568455|0.90710000|260.81000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:55|0.450837|61568456|0.90720000|50.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:55|0.746569|61568457|0.90740000|1080.33000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:56|0.917491|61568458|0.90730000|3600.00000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:57|0.027568|61568459|0.90740000|5.00000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:57|0.027568|61568460|0.90750000|104.64000000|0
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:57|0.19751|61568461|0.90720000|378.37000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:57|0.862268|61568462|0.90680000|1884.18000000|2
1646061122|2022-02-28 15:12:02|2022-02-28 15:11:58|0.926115|61568463|0.90720000|85.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:02|0.809623|61568464|0.90710000|9.62000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.092489|61568465|0.90730000|187.49000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.092489|61568466|0.90730000|2296.19000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.244461|61568467|0.90760000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.244461|61568468|0.90760000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.244461|61568469|0.90760000|2939.92000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.513678|61568470|0.90730000|332.64000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.536369|61568471|0.90710000|579.01000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.54886|61568472|0.90710000|706.78000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.609111|61568473|0.90720000|9.89000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.703454|61568474|0.90710000|1009.89000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.703454|61568475|0.90710000|706.77000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.703519|61568476|0.90710000|1256.62000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.703606|61568477|0.90710000|332.29000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.698259|61568478|0.90680000|2.22000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.929135|61568479|0.90680000|105.35000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:12|0.040098|61568480|0.90660000|2296.94000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:12|0.77407|61568481|0.90670000|109.70000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:14|0.202812|61568482|0.90660000|110.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:16|0.551837|61568483|0.90680000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:23|0.139105|61568484|0.90700000|52.68000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:26|0.443155|61568485|0.90700000|2511.15000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:31|0.360217|61568486|0.90690000|16.54000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:31|0.753014|61568487|0.90690000|5.48000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:32|0.664115|61568488|0.90690000|4.02000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:34|0.494836|61568489|0.90690000|415.80000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.199648|61568490|0.90770000|1000.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.284126|61568491|0.90780000|2295.17000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.494496|61568492|0.90790000|6.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.59657|61568493|0.90800000|170.23000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.59657|61568494|0.90800000|27.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.829589|61568495|0.90810000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.829589|61568496|0.90810000|475.04000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.937342|61568497|0.90790000|246.53000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.958455|61568498|0.90810000|7672.46000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:41|0.960901|61568499|0.90810000|852.50000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:41|0.960901|61568500|0.90810000|2280.64000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.222726|61568501|0.90770000|207.26000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568502|0.90770000|2086.90000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568503|0.90770000|2294.16000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568504|0.90750000|2864.70000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568505|0.90740000|3600.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568506|0.90730000|3600.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568507|0.90720000|150.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568508|0.90720000|1637.77000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568509|0.90720000|3600.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568510|0.90720000|4808.07000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568511|0.90720000|2990.43000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568512|0.90720000|2858.67000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568513|0.90720000|5990.39000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568514|0.90720000|2836.76000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568515|0.90720000|372.98000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568516|0.90720000|170.23000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.30887|61568517|0.90710000|268.15000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.277355|61568518|0.90790000|1070.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.277355|61568519|0.90790000|642.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.277355|61568520|0.90790000|1070.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.277355|61568521|0.90790000|2294.67000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.418271|61568522|0.90780000|111.88000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:45|0.965153|61568523|0.90790000|2294.67000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:46|0.029045|61568524|0.90810000|27.44000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:47|0.013528|61568525|0.90810000|5.51000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:47|0.183425|61568526|0.90790000|10.99000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.358222|61568527|0.90780000|94.40000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.976458|61568528|0.90730000|110.17000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:55|0.398345|61568529|0.90740000|3600.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:55|0.398345|61568530|0.90740000|4762.10000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:56|0.138904|61568531|0.90780000|810.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:58|0.977649|61568532|0.90750000|250.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.170263|61568533|0.90790000|2294.67000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.256194|61568534|0.90800000|2294.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.300089|61568535|0.90800000|0.02000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.610774|61568536|0.90820000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.763898|61568537|0.90830000|50.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.782934|61568538|0.90840000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.782934|61568539|0.90840000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.782934|61568540|0.90840000|170.23000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.980099|61568541|0.90850000|75.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.980099|61568542|0.90860000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.980099|61568543|0.90860000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.143313|61568544|0.90830000|333.84000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.66007|61568545|0.90820000|2270.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.720489|61568546|0.90820000|428.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.721087|61568547|0.90820000|214.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.721087|61568548|0.90820000|1070.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:03|0.561358|61568549|0.90810000|7.94000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.272047|61568550|0.90820000|100.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:05|0.159349|61568551|0.90820000|11.03000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:05|0.379584|61568552|0.90820000|9.78000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.254678|61568553|0.90860000|360.16000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.254678|61568554|0.90860000|2293.15000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.265456|61568555|0.90820000|1070.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.265456|61568556|0.90820000|3600.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.265456|61568557|0.90820000|1093.92000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.265456|61568558|0.90810000|9000.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.265456|61568559|0.90810000|3071.08000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.319378|61568560|0.90860000|674.92000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.866527|61568561|0.90840000|634.01000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.795163|61568562|0.90830000|93.70000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.410954|61568563|0.90870000|10541.69000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.422603|61568564|0.90890000|6.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.422603|61568565|0.90900000|1.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.422603|61568566|0.90900000|193.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.915406|61568567|0.90860000|166.10000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.139436|61568568|0.90860000|163.90000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.911511|61568569|0.90870000|16.51000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:12|0.271713|61568570|0.90870000|38.31000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:13|0.125628|61568571|0.90860000|0.05000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:13|0.125628|61568572|0.90850000|9.52000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:15|0.909857|61568573|0.90860000|3.27000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.257135|61568574|0.90900000|26.19000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:21|0.751339|61568575|0.90900000|52.62000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:22|0.890528|61568576|0.90870000|36.49000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:24|0.840171|61568577|0.90870000|2444.21000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.253842|61568578|0.90870000|1595.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.334194|61568579|0.90860000|88.22000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.334194|61568580|0.90860000|911.78000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.442243|61568581|0.90890000|56.95000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.847171|61568582|0.90900000|1078.92000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:26|0.21978|61568583|0.90880000|1595.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:26|0.487529|61568584|0.90880000|65.28000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.069546|61568585|0.90880000|1078.69000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:32|0.083666|61568586|0.90870000|330.15000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:32|0.653961|61568587|0.90860000|6234.55000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.531158|61568588|0.90860000|220.28000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.839857|61568589|0.90860000|642.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.870652|61568590|0.90850000|1506.66000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.87603|61568591|0.90850000|4188.50000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.889258|61568592|0.90860000|1595.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.890396|61568593|0.90850000|11421.91000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.900469|61568594|0.90850000|4233.86000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:34|0.96314|61568595|0.90830000|2128.05000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:35|0.531536|61568596|0.90840000|1595.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:37|0.506711|61568597|0.90920000|25.48000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:39|0.044042|61568598|0.90930000|5.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:39|0.044042|61568599|0.90930000|0.42000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.606834|61568600|0.90930000|4.58000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.836598|61568601|0.90940000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.879129|61568602|0.90950000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.380595|61568603|0.90940000|63.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.024594|61568604|0.90960000|6.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:48|0.956178|61568605|0.90950000|1595.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.766156|61568606|0.90960000|146.38000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.766156|61568607|0.90960000|181.79000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.905808|61568608|0.90960000|27.49000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:54|0.081791|61568609|0.90960000|11.01000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:55|0.154599|61568610|0.90960000|52.52000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:55|0.770379|61568611|0.90960000|269.70000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.319815|61568612|0.90980000|1.10000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.319815|61568613|0.90980000|4.93000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:57|0.788162|61568614|0.90990000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:57|0.788162|61568615|0.90990000|81.12000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:58|0.741805|61568616|0.90950000|57.72000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:14:01|0.438488|61568617|0.90930000|1105.15000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:14:01|0.695696|61568618|0.90960000|99.82000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.405845|61568619|0.90940000|1429.54000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.409506|61568620|0.90930000|1156.31000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.414052|61568621|0.90930000|4277.14000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.545685|61568622|0.90920000|334.04000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.545685|61568623|0.90920000|228.26000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.556925|61568624|0.90920000|1426.70000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.556925|61568625|0.90910000|2936.74000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.556925|61568626|0.90910000|1826.23000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.578198|61568627|0.90900000|372.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.578198|61568628|0.90900000|7198.64000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.624718|61568629|0.90900000|152.38000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.624718|61568630|0.90900000|870.07000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.630673|61568631|0.90900000|531.39000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.631059|61568632|0.90900000|889.42000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.692876|61568633|0.90890000|1664.33000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.692876|61568634|0.90890000|2748.77000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.755554|61568635|0.90890000|70.18000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.510182|61568636|0.90880000|540.68000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.514579|61568637|0.90880000|5070.99000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.522741|61568638|0.90880000|3929.01000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.530544|61568639|0.90890000|740.83000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.547038|61568640|0.90900000|1218.82000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:11|0.551635|61568641|0.90910000|133.47000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:11|0.772362|61568642|0.90880000|734.65000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:11|0.775701|61568643|0.90880000|384.13000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:12|0.554201|61568644|0.90870000|179.25000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.113609|61568645|0.90880000|144.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.8658|61568646|0.90880000|642.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.8658|61568647|0.90880000|398.24000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.868889|61568648|0.90880000|309.13000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.18051|61568649|0.90880000|0.90000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.663651|61568650|0.90860000|221.05000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.731908|61568651|0.90880000|1051.94000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.643289|61568652|0.90890000|6218.02000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.178775|61568653|0.90910000|7.67000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.764268|61568654|0.90900000|223.45000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.959468|61568655|0.90900000|686.05000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.989553|61568656|0.90910000|538.93000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:22|0.548546|61568657|0.90880000|144.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:22|0.548546|61568658|0.90880000|1883.15000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:23|0.232555|61568659|0.90900000|4.39000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:23|0.247649|61568660|0.90870000|1.41000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.365661|61568661|0.90910000|1745.29000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.400876|61568662|0.90900000|16.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:26|0.400876|61568663|0.90890000|190.55000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:27|0.585613|61568664|0.90890000|4000.22000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:27|0.5975|61568665|0.90890000|3923.40000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:28|0.834676|61568666|0.90890000|0.08000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:28|0.834676|61568667|0.90870000|277.79000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:28|0.865374|61568668|0.90870000|513.80000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:28|0.866306|61568669|0.90870000|1500.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:31|0.331835|61568670|0.90890000|14.79000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:32|0.469727|61568671|0.90870000|0.05000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:32|0.469727|61568672|0.90870000|28.88000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.22816|61568673|0.90880000|392.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:35|0.704793|61568674|0.90910000|4.39000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:35|0.847187|61568675|0.90900000|1375.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:35|0.898032|61568676|0.90910000|2759.22000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:35|0.898032|61568677|0.90910000|2133.21000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.476182|61568678|0.90910000|648.49000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.476182|61568679|0.90910000|3600.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.528306|61568680|0.90910000|4.39000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.574942|61568681|0.90910000|6601.18000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:42|0.172515|61568682|0.90910000|93.35000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:42|0.771443|61568683|0.90930000|2.12000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.335418|61568684|0.90940000|1106.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.28535|61568685|0.90960000|360.33000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.28535|61568686|0.90960000|2981.57000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.319927|61568687|0.90960000|2821.60000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.319927|61568688|0.90960000|8175.42000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:48|0.258643|61568689|0.90970000|20.26000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:52|0.206713|61568690|0.90960000|221.02000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:52|0.226614|61568691|0.90950000|1276.49000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.740765|61568692|0.90990000|2289.62000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.146068|61568693|0.91000000|1000.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.146068|61568694|0.91000000|500.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.146068|61568695|0.91000000|499.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.325655|61568696|0.91010000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.466402|61568697|0.91020000|1.18000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.466402|61568698|0.91020000|24.92000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.37842|61568699|0.91030000|8.21000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.37842|61568700|0.91030000|1.13000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.37842|61568701|0.91040000|529.37000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.824557|61568702|0.91030000|266.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:59|0.281524|61568703|0.91040000|17.84000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.198448|61568704|0.91030000|52.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.041835|61568705|0.91010000|63.53000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.194833|61568706|0.91020000|785.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:02|0.429523|61568707|0.91010000|232.86000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.047793|61568708|0.91040000|16.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.16365|61568709|0.91050000|6.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.199419|61568710|0.91040000|374.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.221691|61568711|0.91030000|2441.98000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.333265|61568712|0.91060000|1.15000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.333265|61568713|0.91060000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.333265|61568714|0.91060000|2281.21000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.357399|61568715|0.91060000|7.16000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.357399|61568716|0.91070000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.357399|61568717|0.91070000|27.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.746249|61568718|0.91060000|90.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:07|0.163562|61568719|0.91080000|7654.61000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:07|0.438464|61568720|0.91100000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:07|0.438464|61568721|0.91100000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:07|0.893648|61568722|0.91090000|2080.64000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.229706|61568723|0.91100000|86.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.295947|61568724|0.91120000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.295947|61568725|0.91120000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.295947|61568726|0.91130000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.295947|61568727|0.91140000|50.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.295947|61568728|0.91140000|245.80000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.576868|61568729|0.91140000|0.55000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.041337|61568730|0.91100000|32.29000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.491501|61568731|0.91120000|106.04000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:12|0.470653|61568732|0.91140000|6.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:12|0.470653|61568733|0.91140000|978.04000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:13|0.119821|61568734|0.91150000|27.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:13|0.187317|61568735|0.91160000|1.28000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.388752|61568736|0.91170000|48.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.388752|61568737|0.91170000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.395853|61568738|0.91180000|50.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.437682|61568739|0.91170000|55.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.456963|61568740|0.91180000|19.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.683845|61568741|0.91190000|90.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.683845|61568742|0.91190000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.950574|61568743|0.91200000|5191.54000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.960489|61568744|0.91200000|3712.44000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.960489|61568745|0.91200000|45.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.27345|61568746|0.91210000|111.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.27345|61568747|0.91210000|65.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.817321|61568748|0.91210000|9000.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.817321|61568749|0.91210000|3600.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.817321|61568750|0.91220000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.817321|61568751|0.91220000|7996.37000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.591401|61568752|0.91200000|588.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.623675|61568753|0.91200000|7048.47000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.921785|61568754|0.91200000|308.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.862016|61568755|0.91190000|308.95000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.834633|61568756|0.91210000|1130.31000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.834633|61568757|0.91210000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.941457|61568758|0.91170000|2284.10000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.941457|61568759|0.91170000|952.60000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.948761|61568760|0.91170000|1331.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.69904|61568761|0.91130000|2285.10000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.736236|61568762|0.91100000|691.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.548483|61568763|0.91100000|9.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:23|0.291492|61568764|0.91130000|105.03000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.174221|61568765|0.91140000|49.82000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.174221|61568766|0.91140000|1422.32000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.23313|61568767|0.91140000|0.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.571961|61568768|0.91140000|160.69000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.677422|61568769|0.91150000|937.63000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.511252|61568770|0.91140000|93.25000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.917358|61568771|0.91170000|81.82000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568772|0.91180000|2285.10000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568773|0.91180000|3600.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568774|0.91190000|27.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568775|0.91190000|3600.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568776|0.91190000|1427.10000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568777|0.91200000|3600.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568778|0.91200000|48.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568779|0.91200000|1184.75000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568780|0.91200000|1220.29000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.310162|61568781|0.91200000|2000.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.427312|61568782|0.91200000|4570.03000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.439856|61568783|0.91200000|2247.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.511094|61568784|0.91210000|9.85000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:30|0.736069|61568785|0.91200000|0.09000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:30|0.736069|61568786|0.91200000|1612.31000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:30|0.737525|61568787|0.91200000|0.09000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.148321|61568788|0.91170000|2284.10000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.176905|61568789|0.91170000|542.90000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.176905|61568790|0.91180000|1305.31000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568791|0.91150000|1620.95000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568792|0.91140000|2284.85000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568793|0.91140000|1199.94000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568794|0.91140000|3600.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568795|0.91130000|1661.90000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568796|0.91130000|3600.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568797|0.91130000|2409.10000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.287979|61568798|0.91120000|1527.01000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.186513|61568799|0.91180000|2294.69000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.186513|61568800|0.91180000|1016.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.186513|61568801|0.91180000|400.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.186513|61568802|0.91180000|2333.71000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.625505|61568803|0.91130000|1069.54000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.647147|61568804|0.91130000|1420.40000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.965413|61568805|0.91130000|0.06000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.965413|61568806|0.91120000|2.03000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.448902|61568807|0.91150000|588.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.448902|61568808|0.91150000|588.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:34|0.990962|61568809|0.91180000|6.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.027012|61568810|0.91190000|27.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.145792|61568811|0.91210000|219.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.145792|61568812|0.91210000|48.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.358197|61568813|0.91220000|50.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.398455|61568814|0.91220000|19.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.398455|61568815|0.91230000|90.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.398455|61568816|0.91240000|500.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:38|0.207021|61568817|0.91210000|10.98000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.906597|61568818|0.91250000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.906597|61568819|0.91250000|27.37000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.226223|61568820|0.91220000|400.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.226223|61568821|0.91210000|2272.12000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.226223|61568822|0.91210000|5634.88000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516412|61568823|0.91250000|83.63000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516412|61568824|0.91250000|2283.10000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.516412|61568825|0.91250000|400.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.679477|61568826|0.91260000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568827|0.91270000|50.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568828|0.91270000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568829|0.91280000|25.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568830|0.91290000|75.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568831|0.91290000|45.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.716192|61568832|0.91290000|107.49000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.934857|61568833|0.91250000|294.09000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.591641|61568834|0.91260000|10.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.591641|61568835|0.91270000|936.09000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.848839|61568836|0.91240000|588.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.256642|61568837|0.91220000|1016.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.540257|61568838|0.91240000|148.33000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.056847|61568839|0.91250000|392.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.056847|61568840|0.91260000|92.86000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.344017|61568841|0.91260000|1.52000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.27153|61568842|0.91220000|1537.73000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.27153|61568843|0.91220000|478.81000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.27153|61568844|0.91220000|541.46000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.169609|61568845|0.91240000|9.83000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.928773|61568846|0.91230000|22.83000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:47|0.150968|61568847|0.91240000|33.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:48|0.16126|61568848|0.91240000|143.31000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:48|0.16126|61568849|0.91240000|89.99000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:49|0.364049|61568850|0.91240000|0.01000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:49|0.364049|61568851|0.91240000|2129.05000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:49|0.640955|61568852|0.91240000|41.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:49|0.743664|61568853|0.91240000|268.79000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:52|0.188428|61568854|0.91250000|111.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:52|0.319035|61568855|0.91260000|212.80000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.4048|61568856|0.91220000|1016.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.157323|61568857|0.91210000|500.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.163742|61568858|0.91210000|463.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.163742|61568859|0.91210000|588.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:56|0.876656|61568860|0.91260000|25.63000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.146139|61568861|0.91250000|4.33000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.228492|61568862|0.91240000|3226.48000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.084617|61568863|0.91250000|537.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:03|0.291654|61568864|0.91220000|1.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:03|0.331205|61568865|0.91220000|67.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:03|0.331205|61568866|0.91230000|58.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:03|0.418915|61568867|0.91230000|31.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:05|0.17179|61568868|0.91260000|272.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:05|0.649031|61568869|0.91260000|2602.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:05|0.649031|61568870|0.91260000|2283.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:05|0.649031|61568871|0.91260000|1609.13000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:05|0.699838|61568872|0.91260000|673.97000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.160778|61568873|0.91300000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.469459|61568874|0.91310000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568875|0.91330000|45.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568876|0.91330000|3017.03000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568877|0.91340000|65.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568878|0.91340000|4993.07000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568879|0.91340000|1310.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568880|0.91340000|1625.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568881|0.91340000|316.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:07|0.666674|61568882|0.91340000|2404.93000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.022245|61568883|0.91350000|85.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.022245|61568884|0.91350000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.21471|61568885|0.91370000|105.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.21471|61568886|0.91370000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.4169|61568887|0.91380000|45.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.4169|61568888|0.91380000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.95066|61568889|0.91400000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.95066|61568890|0.91400000|65.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.95066|61568891|0.91410000|85.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:08|0.95066|61568892|0.91410000|621.45000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.405083|61568893|0.91420000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.405083|61568894|0.91420000|75.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.487103|61568895|0.91430000|0.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.487103|61568896|0.91440000|500.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.487103|61568897|0.91440000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.487103|61568898|0.91440000|100.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:09|0.487103|61568899|0.91440000|2917.86000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:10|0.039329|61568900|0.91450000|75.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:10|0.039329|61568901|0.91460000|29.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:10|0.216014|61568902|0.91460000|95.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:10|0.216014|61568903|0.91460000|925.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:10|0.39645|61568904|0.91430000|45.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:12|0.515866|61568905|0.91390000|1348.40000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:12|0.992838|61568906|0.91380000|170.23000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:12|0.992838|61568907|0.91380000|463.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:13|0.361754|61568908|0.91390000|2186.04000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:15|0.497205|61568909|0.91430000|646.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:16|0.170378|61568910|0.91420000|104.94000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:16|0.420897|61568911|0.91430000|1632.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:17|0.487963|61568912|0.91440000|162.78000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:18|0.94428|61568913|0.91440000|6.04000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.245926|61568914|0.91470000|1000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.425067|61568915|0.91470000|278.30000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.445522|61568916|0.91470000|536.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.722139|61568917|0.91470000|463.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.807419|61568918|0.91500000|1640.90000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.836281|61568919|0.91510000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.836281|61568920|0.91520000|5.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.836281|61568921|0.91520000|6000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.836281|61568922|0.91520000|84.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:19|0.836281|61568923|0.91520000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.031025|61568924|0.91550000|0.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.031025|61568925|0.91550000|170.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.031025|61568926|0.91550000|1.46000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.031025|61568927|0.91550000|185.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.10813|61568928|0.91560000|204.26000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.299247|61568929|0.91570000|5.43000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568930|0.91560000|139.45000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568931|0.91570000|3.57000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568932|0.91570000|25.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568933|0.91590000|1.11000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568934|0.91590000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568935|0.91590000|571.51000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568936|0.91590000|2732.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568937|0.91590000|348.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.407429|61568938|0.91600000|1619.85000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.649485|61568939|0.91610000|35.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.649485|61568940|0.91610000|709.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568941|0.91610000|2890.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568942|0.91620000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568943|0.91620000|7781.08000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568944|0.91630000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568945|0.91630000|5016.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568946|0.91640000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568947|0.91640000|5380.71000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568948|0.91650000|84.86000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568949|0.91650000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568950|0.91650000|256.87000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568951|0.91650000|2182.21000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568952|0.91660000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568953|0.91660000|284.19000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568954|0.91660000|262.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568955|0.91660000|5775.79000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568956|0.91670000|0.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568957|0.91670000|665.87000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568958|0.91670000|14844.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568959|0.91670000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568960|0.91670000|2880.42000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.764488|61568961|0.91670000|4203.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:20|0.904584|61568962|0.91560000|10.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:21|0.213389|61568963|0.91580000|1262.90000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:21|0.249567|61568964|0.91570000|1777.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.099248|61568965|0.91670000|10.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.244627|61568966|0.91620000|5478.92000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.545543|61568967|0.91610000|162.06000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.749817|61568968|0.91630000|894.37000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.749817|61568969|0.91620000|1164.22000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:22|0.749817|61568970|0.91620000|865.07000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.27436|61568971|0.91660000|1073.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.292571|61568972|0.91620000|400.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.338638|61568973|0.91620000|3518.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.346738|61568974|0.91610000|894.37000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.372117|61568975|0.91610000|1241.59000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.767024|61568976|0.91620000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.779864|61568977|0.91610000|136.93000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.779864|61568978|0.91590000|656.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.780221|61568979|0.91620000|3337.06000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.780468|61568980|0.91620000|131.04000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:23|0.884994|61568981|0.91640000|344.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:24|0.10832|61568982|0.91620000|9000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:24|0.394432|61568983|0.91580000|392.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:25|0.030551|61568984|0.91570000|2273.80000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:25|0.359904|61568985|0.91570000|0.08000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:25|0.698296|61568986|0.91550000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:26|0.743228|61568987|0.91560000|5.45000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:31|0.231741|61568988|0.91570000|1031.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:31|0.402883|61568989|0.91560000|1016.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:32|0.197539|61568990|0.91580000|2274.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:33|0.385658|61568991|0.91580000|0.07000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:33|0.475637|61568992|0.91610000|160.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.025924|61568993|0.91650000|3264.74000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.601029|61568994|0.91660000|2272.89000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.601029|61568995|0.91660000|7579.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.601029|61568996|0.91670000|3009.46000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.601029|61568997|0.91670000|1183.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:34|0.601029|61568998|0.91670000|954.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:35|0.540293|61568999|0.91700000|9.35000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:35|0.731168|61569000|0.91720000|19.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.114979|61569001|0.91720000|180.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.13519|61569002|0.91740000|535.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.221953|61569003|0.91710000|1200.53000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.221953|61569004|0.91710000|449.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.221953|61569005|0.91710000|3600.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:36|0.221953|61569006|0.91700000|1497.57000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:39|0.070076|61569007|0.91700000|2270.90000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:39|0.666224|61569008|0.91700000|5.35000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:39|0.945371|61569009|0.91680000|20.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:40|0.186086|61569010|0.91670000|750.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:40|0.620039|61569011|0.91640000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:40|0.7186|61569012|0.91640000|108.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:41|0.067372|61569013|0.91620000|2543.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:41|0.873535|61569014|0.91600000|250.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:44|0.538618|61569015|0.91600000|2023.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:44|0.592929|61569016|0.91600000|0.08000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:44|0.626291|61569017|0.91570000|25.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:44|0.820729|61569018|0.91570000|1.12000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:45|0.175904|61569019|0.91570000|750.99000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:45|0.830828|61569020|0.91630000|17.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:45|0.830828|61569021|0.91640000|4.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:46|0.270131|61569022|0.91570000|185.54000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:46|0.270131|61569023|0.91570000|802.96000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:46|0.624104|61569024|0.91590000|1850.88000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:46|0.690365|61569025|0.91570000|11.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:46|0.841515|61569026|0.91600000|0.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:47|0.243469|61569027|0.91570000|77.59000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:47|0.304768|61569028|0.91620000|543.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:47|0.589906|61569029|0.91600000|13.08000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:48|0.343809|61569030|0.91610000|802.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:48|0.343809|61569031|0.91610000|285.27000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:48|0.49793|61569032|0.91610000|784.73000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:49|0.005537|61569033|0.91640000|811.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:49|0.030912|61569034|0.91640000|1461.78000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:49|0.492555|61569035|0.91640000|806.02000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:50|0.270358|61569036|0.91640000|507.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:50|0.911455|61569037|0.91630000|1.11000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:51|0.325025|61569038|0.91620000|2066.50000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:51|0.344863|61569039|0.91620000|226.20000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:51|0.612993|61569040|0.91610000|1777.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:51|0.83014|61569041|0.91650000|55.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:52|0.47624|61569042|0.91660000|14.47000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:52|0.629649|61569043|0.91630000|1225.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:53|0.367817|61569044|0.91620000|1139.77000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:54|0.309427|61569045|0.91640000|2193.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:54|0.309427|61569046|0.91650000|53.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:54|0.309427|61569047|0.91650000|1419.29000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:56|0.312864|61569048|0.91650000|15.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:57|0.522758|61569049|0.91620000|1419.25000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:57|0.522758|61569050|0.91620000|6339.43000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:57|0.53561|61569051|0.91610000|1920.59000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:57|0.694291|61569052|0.91600000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:58|0.19726|61569053|0.91600000|2223.38000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:58|0.19726|61569054|0.91600000|3600.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:58|0.19726|61569055|0.91600000|3944.78000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:58|0.435638|61569056|0.91660000|535.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:59|0.659135|61569057|0.91600000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:16:59|0.928261|61569058|0.91590000|115.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:00|0.354152|61569059|0.91650000|185.61000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:00|0.589983|61569060|0.91660000|1070.21000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:01|0.179092|61569061|0.91620000|48.99000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:01|0.281504|61569062|0.91660000|529.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:01|0.356327|61569063|0.91660000|138.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:04|0.75244|61569064|0.91590000|1704.59000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:04|0.797533|61569065|0.91590000|454.04000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:04|0.797533|61569066|0.91590000|1999.96000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:04|0.80605|61569067|0.91590000|0.04000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:05|0.291291|61569068|0.91610000|144.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:05|0.291291|61569069|0.91610000|73.77000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:06|0.336804|61569070|0.91650000|2273.14000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:06|0.336804|61569071|0.91650000|1982.04000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:06|0.835799|61569072|0.91650000|12.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:07|0.030592|61569073|0.91620000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:09|0.255854|61569074|0.91620000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:09|0.648175|61569075|0.91630000|110.05000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:10|0.619333|61569076|0.91680000|2834.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:10|0.619333|61569077|0.91680000|1343.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:11|0.404917|61569078|0.91700000|115.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:11|0.404917|61569079|0.91700000|158.14000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:11|0.583374|61569080|0.91670000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:11|0.638397|61569081|0.91670000|2910.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:12|0.220032|61569082|0.91660000|2271.40000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:13|0.196251|61569083|0.91670000|203.38000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:14|0.255212|61569084|0.91700000|25.52000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:14|0.437453|61569085|0.91670000|100.42000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:15|0.116649|61569086|0.91700000|9.78000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:15|0.170559|61569087|0.91700000|12.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:15|0.311768|61569088|0.91680000|171.72000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:16|0.076801|61569089|0.91700000|23.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:16|0.468797|61569090|0.91710000|56.59000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:17|0.337009|61569091|0.91700000|105.31000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:17|0.527562|61569092|0.91710000|5.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:17|0.639457|61569093|0.91710000|2209.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:18|0.442847|61569094|0.91680000|548.71000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:18|0.638381|61569095|0.91720000|267.41000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:18|0.975018|61569096|0.91730000|535.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:19|0.056059|61569097|0.91700000|199.16000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:19|0.820784|61569098|0.91730000|54.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:20|0.256473|61569099|0.91680000|54.25000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.010632|61569100|0.91730000|5845.53000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.430316|61569101|0.91750000|499.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.430615|61569102|0.91750000|0.01000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.540041|61569103|0.91770000|11.04000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.540041|61569104|0.91770000|2270.16000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569105|0.91780000|84.74000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569106|0.91780000|31.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569107|0.91780000|31.01000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569108|0.91780000|353.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569109|0.91790000|0.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569110|0.91790000|31.48000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.590774|61569111|0.91790000|170.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.691041|61569112|0.91800000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.691041|61569113|0.91800000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.691041|61569114|0.91800000|1000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.691041|61569115|0.91800000|1.28000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.691041|61569116|0.91800000|5.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.909661|61569117|0.91810000|2.18000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.909661|61569118|0.91810000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.909661|61569119|0.91810000|76.35000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569120|0.91820000|1.11000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569121|0.91820000|32.31000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569122|0.91820000|300.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569123|0.91820000|11.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569124|0.91820000|43.61000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:21|0.913472|61569125|0.91820000|210.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569126|0.91830000|39.22000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569127|0.91830000|11.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569128|0.91830000|1.73000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569129|0.91830000|11.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569130|0.91840000|11.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569131|0.91840000|11.26000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.049319|61569132|0.91840000|11.09000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.142258|61569133|0.91850000|33.46000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.142258|61569134|0.91850000|55.22000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.142258|61569135|0.91860000|48.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.142258|61569136|0.91860000|2177.22000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.142258|61569137|0.91870000|3077.20000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.265401|61569138|0.91830000|741.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:22|0.282571|61569139|0.91850000|1417.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.062692|61569140|0.91870000|1521.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.140715|61569141|0.91870000|686.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.148634|61569142|0.91880000|6.74000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.48027|61569143|0.91890000|2221.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.572394|61569144|0.91900000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.572394|61569145|0.91900000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.794206|61569146|0.91910000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.794206|61569147|0.91910000|84.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.794206|61569148|0.91910000|14.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:23|0.794206|61569149|0.91910000|2.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.127623|61569150|0.91880000|950.99000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.127623|61569151|0.91880000|290.78000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569152|0.91930000|35.35000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569153|0.91930000|31.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569154|0.91940000|33.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569155|0.91940000|66.06000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569156|0.91950000|22.47000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:24|0.845338|61569157|0.91950000|981.51000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:25|0.082959|61569158|0.91910000|10.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:25|0.563643|61569159|0.91960000|10.65000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:25|0.719707|61569160|0.91960000|32.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:25|0.719707|61569161|0.91960000|21.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:25|0.882347|61569162|0.91950000|652.27000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.06883|61569163|0.91960000|19.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.226592|61569164|0.91960000|178.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.226592|61569165|0.91970000|32.79000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.226592|61569166|0.91970000|36.85000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.226592|61569167|0.91970000|999.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569168|0.91970000|0.01000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569169|0.91980000|22.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569170|0.91980000|100.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569171|0.91980000|11.02000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569172|0.91990000|33.37000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569173|0.91990000|46.53000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.310121|61569174|0.91990000|302.61000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.409235|61569175|0.91950000|997.10000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.409622|61569176|0.91950000|0.09000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.409622|61569177|0.91940000|1213.10000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.409622|61569178|0.91920000|1479.47000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.426519|61569179|0.91980000|340.46000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.483577|61569180|0.91920000|200.52000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.538871|61569181|0.91920000|799.48000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.538871|61569182|0.91920000|1232.42000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.695988|61569183|0.91990000|150.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:26|0.782468|61569184|0.91990000|907.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.152036|61569185|0.91910000|1042.06000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.152036|61569186|0.91910000|184.85000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.273188|61569187|0.91900000|278.69000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.299663|61569188|0.91960000|556.05000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.632755|61569189|0.91950000|73.88000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.701642|61569190|0.91940000|1000.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.701642|61569191|0.91940000|405.45000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.701642|61569192|0.91940000|345.35000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.71653|61569193|0.91920000|184.86000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.733564|61569194|0.91920000|102.64000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.733564|61569195|0.91890000|379.63000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:27|0.733564|61569196|0.91890000|19.27000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.028247|61569197|0.91890000|1442.50000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.063459|61569198|0.91890000|823.22000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.063459|61569199|0.91880000|372.03000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.297426|61569200|0.91870000|250.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.417588|61569201|0.91930000|170.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:28|0.417588|61569202|0.91930000|6085.96000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:29|0.178979|61569203|0.91880000|4.53000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:29|0.273757|61569204|0.91910000|43.51000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:29|0.467102|61569205|0.91920000|10.88000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:29|0.52092|61569206|0.91930000|10.88000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:29|0.635723|61569207|0.91930000|10.88000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.018364|61569208|0.91910000|58.79000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.26536|61569209|0.91930000|642.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.355893|61569210|0.91930000|407.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.379855|61569211|0.91930000|51.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.442797|61569212|0.91930000|2245.61000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.449509|61569213|0.91930000|501.66000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:31|0.922436|61569214|0.91880000|642.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:32|0.01807|61569215|0.91880000|173.44000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:32|0.58329|61569216|0.91870000|675.93000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:32|0.586483|61569217|0.91870000|401.51000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:32|0.626327|61569218|0.91870000|360.88000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:32|0.669783|61569219|0.91870000|281.12000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:33|0.070251|61569220|0.91880000|10.83000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:33|0.728479|61569221|0.91850000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:34|0.774868|61569222|0.91900000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:34|0.774868|61569223|0.91910000|1064.69000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:34|0.774868|61569224|0.91910000|2295.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:35|0.839054|61569225|0.91880000|56.56000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:35|0.855682|61569226|0.91910000|1.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:35|0.86795|61569227|0.91870000|1187.17000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:35|0.876416|61569228|0.91850000|332.21000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:36|0.867966|61569229|0.91870000|21.77000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:36|0.998615|61569230|0.91880000|10.89000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:37|0.656402|61569231|0.91890000|979.43000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:38|0.501046|61569232|0.91920000|995.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:38|0.976175|61569233|0.91930000|278.45000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:39|0.98144|61569234|0.91980000|170.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:39|0.98144|61569235|0.91990000|1122.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:39|0.98144|61569236|0.91990000|1029.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:40|0.011723|61569237|0.91990000|2000.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:40|0.020439|61569238|0.91990000|677.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:40|0.025571|61569239|0.91990000|0.07000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.247315|61569240|0.91990000|855.26000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569241|0.92000000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569242|0.92000000|33.08000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569243|0.92000000|33.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569244|0.92000000|13332.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569245|0.92000000|300.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569246|0.92000000|28.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.405109|61569247|0.92000000|958.02000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.470653|61569248|0.92000000|41.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.470653|61569249|0.92000000|439.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.470653|61569250|0.92000000|1889.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.546307|61569251|0.92000000|110.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.546307|61569252|0.92000000|1500.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.546307|61569253|0.92000000|250.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.546307|61569254|0.92000000|1445.58000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569255|0.92000000|204.42000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569256|0.92000000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569257|0.92000000|94.91000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569258|0.92000000|3500.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569259|0.92000000|200.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569260|0.92000000|272.14000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569261|0.92000000|831.45000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569262|0.92000000|40.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569263|0.92000000|272.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569264|0.92000000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569265|0.92000000|100.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569266|0.92000000|2300.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569267|0.92000000|677.61000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569268|0.92000000|2538.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569269|0.92000000|111.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569270|0.92000000|10000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569271|0.92000000|250.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569272|0.92000000|470.26000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569273|0.92000000|19.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569274|0.92000000|77.93000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569275|0.92000000|250.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569276|0.92000000|641.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569277|0.92000000|705.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569278|0.92000000|2106.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569279|0.92000000|6500.57000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569280|0.92000000|2000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569281|0.92000000|150.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569282|0.92000000|2317.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569283|0.92000000|1148.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569284|0.92000000|1.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569285|0.92000000|216.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569286|0.92000000|420.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569287|0.92000000|60.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569288|0.92000000|1.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569289|0.92000000|1130.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569290|0.92000000|6000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569291|0.92000000|374.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569292|0.92000000|3196.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.567942|61569293|0.92000000|1375.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.593425|61569294|0.92010000|33.06000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.593425|61569295|0.92010000|20.04000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569296|0.92020000|6.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569297|0.92020000|50.33000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569298|0.92020000|29.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569299|0.92020000|9.43000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569300|0.92020000|33.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:41|0.771601|61569301|0.92020000|663.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.061677|61569302|0.92030000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.411711|61569303|0.92040000|84.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.411711|61569304|0.92040000|66.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.411711|61569305|0.92040000|5.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.411711|61569306|0.92040000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.411711|61569307|0.92040000|183.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.442487|61569308|0.92040000|1610.79000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.523164|61569309|0.92050000|8.63000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.523164|61569310|0.92050000|137.41000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.523164|61569311|0.92050000|1.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.523164|61569312|0.92060000|1.11000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.523164|61569313|0.92060000|178.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.639091|61569314|0.92060000|216.16000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.973525|61569315|0.92060000|1195.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.996566|61569316|0.92060000|909.91000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:42|0.996566|61569317|0.92060000|22.55000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569318|0.92080000|33.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569319|0.92080000|33.72000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569320|0.92080000|20.11000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569321|0.92080000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569322|0.92090000|33.71000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569323|0.92090000|35.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569324|0.92090000|2.18000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569325|0.92100000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569326|0.92100000|17.44000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569327|0.92100000|200.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.058351|61569328|0.92100000|3472.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.552553|61569329|0.92080000|3.09000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.863274|61569330|0.92100000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.885907|61569331|0.92100000|5851.60000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569332|0.92100000|1670.19000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569333|0.92100000|20.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569334|0.92100000|34.12000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569335|0.92100000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569336|0.92110000|33.20000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.929032|61569337|0.92110000|3599.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.974096|61569338|0.92110000|0.01000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.974096|61569339|0.92120000|55.07000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.974096|61569340|0.92120000|3547.52000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:43|0.993089|61569341|0.92120000|52.48000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.014708|61569342|0.92130000|2.52000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.014708|61569343|0.92130000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.014708|61569344|0.92140000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.014708|61569345|0.92140000|43.71000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.014708|61569346|0.92140000|1703.21000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.04882|61569347|0.92140000|1896.79000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.04882|61569348|0.92140000|400.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.120373|61569349|0.92150000|224.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.120373|61569350|0.92150000|35.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.120373|61569351|0.92150000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.120373|61569352|0.92150000|739.33000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569353|0.92150000|2860.67000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569354|0.92160000|10.99000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569355|0.92160000|6.15000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569356|0.92160000|7.76000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569357|0.92160000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569358|0.92170000|84.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569359|0.92170000|44.65000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569360|0.92170000|5.57000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569361|0.92170000|16.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569362|0.92170000|1.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569363|0.92170000|1100.73000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569364|0.92170000|11.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569365|0.92170000|32.90000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.131999|61569366|0.92170000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.356583|61569367|0.92140000|279.10000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.368811|61569368|0.92140000|0.09000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.565579|61569369|0.92110000|159.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.579515|61569370|0.92110000|0.09000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:44|0.579515|61569371|0.92110000|158.91000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:45|0.643557|61569372|0.92110000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:45|0.68649|61569373|0.92120000|1777.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:45|0.68649|61569374|0.92120000|3518.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:45|0.903821|61569375|0.92160000|883.93000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:46|0.24555|61569376|0.92180000|28.48000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:46|0.24555|61569377|0.92180000|10.13000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:46|0.24555|61569378|0.92180000|1588.52000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:46|0.445633|61569379|0.92120000|1333.43000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.209569|61569380|0.92140000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.416241|61569381|0.92130000|7.59000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.501436|61569382|0.92160000|10.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.501436|61569383|0.92170000|19.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.501436|61569384|0.92170000|371.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:47|0.666523|61569385|0.92180000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.107237|61569386|0.92180000|2010.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.740995|61569387|0.92190000|55.03000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.740995|61569388|0.92190000|3600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.776666|61569389|0.92200000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.776666|61569390|0.92200000|55.55000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.776666|61569391|0.92200000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.776666|61569392|0.92200000|15.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.776666|61569393|0.92200000|1477.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:48|0.847712|61569394|0.92200000|33.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:49|0.09194|61569395|0.92200000|2088.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:49|0.272534|61569396|0.92210000|38.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:49|0.272534|61569397|0.92210000|40.65000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:49|0.717998|61569398|0.92190000|1777.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.003101|61569399|0.92220000|68.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.003101|61569400|0.92230000|55.28000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.003101|61569401|0.92230000|55.47000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.003101|61569402|0.92230000|33.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.003101|61569403|0.92230000|101.90000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.126214|61569404|0.92230000|68.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569405|0.92240000|31.35000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569406|0.92240000|31.05000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569407|0.92250000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569408|0.92250000|31.32000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569409|0.92250000|2.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.171555|61569410|0.92260000|5.95000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569411|0.92270000|41.51000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569412|0.92270000|33.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569413|0.92280000|32.15000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569414|0.92280000|35.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569415|0.92280000|1.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569416|0.92280000|0.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569417|0.92290000|1.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569418|0.92290000|39.03000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569419|0.92290000|32.22000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.241894|61569420|0.92290000|183.15000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569421|0.92290000|36.18000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569422|0.92300000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569423|0.92300000|11.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569424|0.92300000|2000.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569425|0.92300000|2.18000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.3008|61569426|0.92300000|0.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.576104|61569427|0.92310000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.754051|61569428|0.92310000|34.26000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.754051|61569429|0.92310000|33.29000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.754051|61569430|0.92310000|54.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.754051|61569431|0.92310000|25.45000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.754051|61569432|0.92310000|2.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.775529|61569433|0.92320000|118.28000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.775529|61569434|0.92320000|6.30000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.775529|61569435|0.92320000|209.52000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.801809|61569436|0.92320000|81.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569437|0.92320000|541.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569438|0.92330000|11.20000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569439|0.92330000|55.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569440|0.92330000|667.64000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569441|0.92330000|5.25000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569442|0.92330000|22.09000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569443|0.92340000|9.43000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569444|0.92350000|2455.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:50|0.813901|61569445|0.92350000|150.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.285336|61569446|0.92360000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.285336|61569447|0.92360000|406.42000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.339603|61569448|0.92360000|254.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.339603|61569449|0.92360000|406.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.362944|61569450|0.92360000|254.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.379041|61569451|0.92360000|1625.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.494566|61569452|0.92360000|596.65000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.509683|61569453|0.92370000|69.72000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.53967|61569454|0.92350000|22.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.560124|61569455|0.92350000|3578.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.560124|61569456|0.92350000|4772.76000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.814565|61569457|0.92390000|35.18000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.814565|61569458|0.92390000|10.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569459|0.92400000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569460|0.92400000|5.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569461|0.92410000|33.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569462|0.92410000|28.81000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569463|0.92410000|10.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569464|0.92420000|537.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.93278|61569465|0.92420000|444.37000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:51|0.996828|61569466|0.92410000|1214.12000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.014455|61569467|0.92410000|532.31000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.022757|61569468|0.92410000|1136.92000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.033351|61569469|0.92410000|1066.96000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.099309|61569470|0.92430000|19.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569471|0.92430000|12.83000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569472|0.92430000|42.77000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569473|0.92440000|84.14000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569474|0.92440000|22.49000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569475|0.92450000|33.20000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569476|0.92450000|46.30000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569477|0.92450000|31.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569478|0.92450000|12.97000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569479|0.92450000|5.51000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569480|0.92460000|36.68000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.13706|61569481|0.92460000|561.83000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.22981|61569482|0.92470000|32.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.22981|61569483|0.92470000|1.14000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.22981|61569484|0.92480000|0.56000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.22981|61569485|0.92480000|15.38000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.384364|61569486|0.92460000|6881.66000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.412807|61569487|0.92480000|21.27000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.412807|61569488|0.92480000|32.89000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.412807|61569489|0.92480000|183.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569490|0.92500000|66.47000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569491|0.92500000|4.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569492|0.92500000|6118.20000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569493|0.92500000|250.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569494|0.92500000|1747.93000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569495|0.92500000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569496|0.92500000|1.70000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569497|0.92500000|110.55000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569498|0.92500000|441.58000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569499|0.92500000|3000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569500|0.92500000|1600.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.525218|61569501|0.92500000|137.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.553506|61569502|0.92470000|3600.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.553506|61569503|0.92470000|4234.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.564247|61569504|0.92460000|2118.34000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.632249|61569505|0.92510000|32.92000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.988743|61569506|0.92500000|660.94000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:52|0.988743|61569507|0.92510000|1457.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.166714|61569508|0.92450000|278.69000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.178172|61569509|0.92510000|1.80000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.343472|61569510|0.92460000|183.70000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.681309|61569511|0.92460000|279.95000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.76414|61569512|0.92510000|50.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.8349|61569513|0.92520000|1.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.8349|61569514|0.92520000|45.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:53|0.88594|61569515|0.92520000|226.46000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:54|0.1207|61569516|0.92500000|400.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:54|0.35885|61569517|0.92460000|183.74000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:54|0.35885|61569518|0.92460000|44.22000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.060005|61569519|0.92490000|755.93000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.060005|61569520|0.92500000|1165.19000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.200155|61569521|0.92470000|10.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.200155|61569522|0.92500000|1118.05000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.360563|61569523|0.92490000|630.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.360563|61569524|0.92500000|9000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.579086|61569525|0.92510000|749.69000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:55|0.811369|61569526|0.92510000|220.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.377025|61569527|0.92520000|183.86000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.448751|61569528|0.92530000|20.01000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.448751|61569529|0.92530000|33.55000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.448751|61569530|0.92530000|33.53000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.448751|61569531|0.92530000|2.17000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.448751|61569532|0.92530000|1196.48000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:56|0.600158|61569533|0.92460000|304.10000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:57|0.358989|61569534|0.92480000|1053.90000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:57|0.413529|61569535|0.92480000|5277.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:57|0.613326|61569536|0.92480000|3500.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:57|0.786517|61569537|0.92480000|50.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569538|0.92530000|235.98000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569539|0.92530000|1118.21000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569540|0.92540000|35.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569541|0.92540000|33.54000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569542|0.92540000|118.53000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569543|0.92540000|11.02000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569544|0.92540000|183.82000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569545|0.92540000|9000.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569546|0.92550000|500.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569547|0.92550000|400.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.320617|61569548|0.92550000|658.34000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:58|0.554019|61569549|0.92530000|22.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:59|0.320208|61569550|0.92490000|242.80000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:59|0.55894|61569551|0.92490000|562.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:59|0.607902|61569552|0.92480000|183.71000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:17:59|0.607902|61569553|0.92480000|378.59000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.070926|61569554|0.92490000|10.75000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.318127|61569555|0.92440000|1686.72000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.347354|61569556|0.92440000|400.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.528094|61569557|0.92440000|1513.28000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.528094|61569558|0.92440000|2163.56000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.609895|61569559|0.92430000|3600.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.609895|61569560|0.92420000|406.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.760976|61569561|0.92420000|3193.70000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.936528|61569562|0.92410000|2588.71000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.98187|61569563|0.92410000|389.65000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:00|0.997135|61569564|0.92410000|621.64000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:01|0.094007|61569565|0.92390000|902.74000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:01|0.140303|61569566|0.92390000|96.03000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:01|0.38016|61569567|0.92390000|2673.24000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:01|0.586468|61569568|0.92370000|432.60000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:01|0.586468|61569569|0.92360000|913.40000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:02|0.250672|61569570|0.92370000|3518.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:02|0.583872|61569571|0.92410000|144.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:02|0.583872|61569572|0.92410000|184.08000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.391455|61569573|0.92390000|32.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.391455|61569574|0.92380000|68.50000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.651219|61569575|0.92390000|27.30000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.689163|61569576|0.92400000|3518.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.722281|61569577|0.92440000|940.50000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.867646|61569578|0.92450000|500.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:03|0.867646|61569579|0.92460000|170.23000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:05|0.011389|61569580|0.92490000|131.66000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:06|0.000772|61569581|0.92450000|10.62000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:06|0.546263|61569582|0.92380000|170.23000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:06|0.99037|61569583|0.92360000|15000.00000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:06|0.992246|61569584|0.92360000|163.75000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.012222|61569585|0.92360000|220.20000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569586|0.92360000|442.65000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569587|0.92360000|216.55000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569588|0.92360000|32.49000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569589|0.92360000|10.83000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569590|0.92360000|10.83000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569591|0.92360000|10.83000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569592|0.92360000|32.49000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569593|0.92360000|216.55000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569594|0.92360000|21.66000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.019945|61569595|0.92360000|32.49000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.048669|61569596|0.92330000|5277.10000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.461168|61569597|0.92300000|184.05000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.461168|61569598|0.92300000|8999.95000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.603344|61569599|0.92280000|765.29000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.661651|61569600|0.92290000|3518.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:07|0.963878|61569601|0.92340000|5.40000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:08|0.076879|61569602|0.92340000|108.28000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:08|0.192394|61569603|0.92340000|10.83000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:08|0.230732|61569604|0.92290000|14.48000000|2
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:08|0.425318|61569605|0.92340000|111.00000000|0
1646061488|2022-02-28 15:18:08|2022-02-28 15:18:08|0.880844|61569606|0.92280000|3518.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.417201|61569607|0.92260000|130.02000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.417201|61569608|0.92260000|20.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.455812|61569609|0.92260000|5277.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.455812|61569610|0.92270000|1239.22000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.86491|61569611|0.92300000|161.74000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.932813|61569612|0.92290000|1239.22000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:09|0.941837|61569613|0.92340000|5.33000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.11231|61569614|0.92310000|1.30000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.253595|61569615|0.92260000|3518.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.281492|61569616|0.92250000|315.78000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.281993|61569617|0.92250000|433.95000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.865375|61569618|0.92270000|133.08000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.898221|61569619|0.92270000|151.42000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.935681|61569620|0.92260000|197.93000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:10|0.995914|61569621|0.92250000|5277.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:12|0.042344|61569622|0.92280000|26.98000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:12|0.978866|61569623|0.92190000|3518.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.148844|61569624|0.92230000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.148844|61569625|0.92240000|400.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.148844|61569626|0.92250000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.148844|61569627|0.92250000|170.23000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.148844|61569628|0.92260000|298.14000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.267223|61569629|0.92250000|184.40000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.312558|61569630|0.92250000|2666.50000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:13|0.729799|61569631|0.92310000|43.59000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:14|0.39839|61569632|0.92250000|214.86000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:14|0.968644|61569633|0.92300000|103.41000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:15|0.188393|61569634|0.92240000|4580.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:15|0.398285|61569635|0.92240000|184.16000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:15|0.636299|61569636|0.92220000|65.48000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:16|0.10085|61569637|0.92210000|170.23000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:16|0.190525|61569638|0.92220000|813.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:16|0.547807|61569639|0.92230000|400.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:18|0.223894|61569640|0.92220000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:19|0.000226|61569641|0.92290000|1055.99000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:19|0.03443|61569642|0.92280000|637.91000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:19|0.121753|61569643|0.92270000|1101.75000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:19|0.12836|61569644|0.92270000|5995.09000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:19|0.624091|61569645|0.92280000|1083.66000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:20|0.297546|61569646|0.92210000|100.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:20|0.736341|61569647|0.92300000|3600.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:20|0.736341|61569648|0.92300000|3600.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:20|0.736341|61569649|0.92310000|361.09000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:20|0.736341|61569650|0.92310000|3251.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:21|0.185163|61569651|0.92290000|0.84000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:21|0.877965|61569652|0.92280000|6.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:22|0.543613|61569653|0.92320000|76.92000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:23|0.366018|61569654|0.92330000|284.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:23|0.397855|61569655|0.92360000|212.29000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:25|0.666186|61569656|0.92390000|400.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:25|0.666186|61569657|0.92390000|353.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:26|0.151635|61569658|0.92460000|51.73000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:27|0.116399|61569659|0.92370000|1.12000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:27|0.569512|61569660|0.92390000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:29|0.189377|61569661|0.92420000|51.25000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:29|0.448138|61569662|0.92450000|10.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:31|0.358005|61569663|0.92490000|170.23000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:31|0.468091|61569664|0.92500000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:31|0.566254|61569665|0.92500000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:32|0.611434|61569666|0.92560000|5.42000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:32|0.773383|61569667|0.92560000|5.52000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:32|0.773383|61569668|0.92560000|0.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.28657|61569669|0.92570000|84.02000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.28657|61569670|0.92570000|8.58000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.28657|61569671|0.92570000|5.47000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.28657|61569672|0.92580000|54.73000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.293841|61569673|0.92580000|0.06000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.322416|61569674|0.92590000|33.03000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.322416|61569675|0.92590000|43.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569676|0.92600000|0.58000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569677|0.92600000|4.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569678|0.92600000|35.05000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569679|0.92600000|10.44000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569680|0.92600000|1100.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.743596|61569681|0.92600000|34.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:33|0.87354|61569682|0.92610000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.231668|61569683|0.92620000|223.78000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.290295|61569684|0.92610000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569685|0.92630000|28.34000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569686|0.92630000|19.91000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569687|0.92630000|16.59000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569688|0.92630000|10.08000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569689|0.92630000|9.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.682605|61569690|0.92650000|20.61000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.783768|61569691|0.92650000|23.81000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.783768|61569692|0.92650000|54.76000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:34|0.783768|61569693|0.92650000|483.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:35|0.403482|61569694|0.92650000|517.39000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:35|0.724025|61569695|0.92650000|1.04000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:35|0.802796|61569696|0.92650000|104.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:35|0.853134|61569697|0.92650000|1154.77000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.262974|61569698|0.92660000|5.54000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.262974|61569699|0.92660000|31.43000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.262974|61569700|0.92660000|9.43000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.262974|61569701|0.92660000|123.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.276128|61569702|0.92660000|45.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.390925|61569703|0.92660000|344.33000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.743123|61569704|0.92670000|38.30000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.743123|61569705|0.92670000|72.59000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569706|0.92680000|55.01000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569707|0.92680000|67.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569708|0.92690000|31.19000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569709|0.92690000|32.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569710|0.92690000|16.13000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569711|0.92690000|31.05000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:36|0.80327|61569712|0.92690000|2.16000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.206849|61569713|0.92640000|183.39000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.206849|61569714|0.92630000|267.76000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.206874|61569715|0.92630000|481.14000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.206874|61569716|0.92630000|1403.63000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.206874|61569717|0.92620000|762.53000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.466596|61569718|0.92620000|1117.62000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.479503|61569719|0.92620000|368.21000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.479503|61569720|0.92620000|3.91000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.526901|61569721|0.92620000|152.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.526901|61569722|0.92620000|5.40000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.526901|61569723|0.92620000|960.22000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.577563|61569724|0.92600000|428.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.584829|61569725|0.92680000|19.94000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.596928|61569726|0.92600000|544.31000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.760545|61569727|0.92600000|428.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.798947|61569728|0.92660000|9.71000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:37|0.973169|61569729|0.92660000|50.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.005994|61569730|0.92660000|103.59000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.097243|61569731|0.92570000|56.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.1136|61569732|0.92560000|1051.86000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.1136|61569733|0.92560000|183.55000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.137626|61569734|0.92560000|400.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.146947|61569735|0.92560000|600.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.171838|61569736|0.92530000|1205.97000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.171838|61569737|0.92530000|564.85000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.217809|61569738|0.92530000|1352.44000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.217809|61569739|0.92510000|666.97000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.531033|61569740|0.92510000|183.64000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.531033|61569741|0.92510000|518.45000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.5311|61569742|0.92500000|1000.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.5311|61569743|0.92500000|246.21000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.574355|61569744|0.92500000|371.81000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.581035|61569745|0.92500000|747.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.600393|61569746|0.92490000|371.81000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.616767|61569747|0.92490000|44.37000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.616767|61569748|0.92480000|1576.08000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:38|0.845011|61569749|0.92480000|44.37000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.013372|61569750|0.92480000|121.20000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.348142|61569751|0.92500000|9000.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.50972|61569752|0.92490000|9000.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.509746|61569753|0.92480000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.563066|61569754|0.92480000|50.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.644491|61569755|0.92450000|500.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.688149|61569756|0.92450000|1413.03000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.724989|61569757|0.92450000|5776.41000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.724989|61569758|0.92450000|1640.89000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.765421|61569759|0.92440000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:39|0.919286|61569760|0.92460000|107.88000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.014553|61569761|0.92430000|25.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.077737|61569762|0.92420000|45.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.196111|61569763|0.92400000|65.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.196111|61569764|0.92400000|380.11000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.274941|61569765|0.92390000|85.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.586681|61569766|0.92430000|10.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.603061|61569767|0.92430000|651.19000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:40|0.630463|61569768|0.92430000|743.37000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:41|0.116228|61569769|0.92410000|50.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:41|0.377402|61569770|0.92360000|108.98000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:41|0.774102|61569771|0.92360000|4500.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.149257|61569772|0.92360000|340.46000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.170738|61569773|0.92390000|967.86000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.170738|61569774|0.92400000|170.32000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.791796|61569775|0.92410000|50.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.838004|61569776|0.92410000|134.08000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:42|0.900215|61569777|0.92430000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.503352|61569778|0.92410000|10.80000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.507454|61569779|0.92420000|184.06000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.507454|61569780|0.92420000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.527426|61569781|0.92420000|184.07000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.680151|61569782|0.92460000|183.99000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.699218|61569783|0.92480000|41.31000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.703658|61569784|0.92490000|361.30000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.717881|61569785|0.92480000|1120.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:43|0.72459|61569786|0.92480000|378.21000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:44|0.066057|61569787|0.92430000|400.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:44|0.372779|61569788|0.92460000|100.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:44|0.777669|61569789|0.92380000|183.89000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:45|0.261406|61569790|0.92430000|152.26000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:45|0.877891|61569791|0.92460000|184.02000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:45|0.896184|61569792|0.92450000|34.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:46|0.093044|61569793|0.92550000|101.88000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:47|0.811733|61569794|0.92470000|2702.71000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:47|0.922602|61569795|0.92490000|1.09000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:47|0.98894|61569796|0.92480000|28.91000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:48|0.407482|61569797|0.92490000|51.68000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:49|0.289565|61569798|0.92460000|1084.37000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:49|0.29373|61569799|0.92430000|3301.44000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:49|0.929187|61569800|0.92460000|51.68000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:50|0.100977|61569801|0.92410000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:50|0.656767|61569802|0.92470000|1293.71000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:50|0.666099|61569803|0.92470000|954.65000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:50|0.666099|61569804|0.92490000|45.35000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:51|0.060521|61569805|0.92420000|979.39000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:51|0.882737|61569806|0.92520000|215.75000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:52|0.177032|61569807|0.92530000|10.79000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:53|0.039035|61569808|0.92510000|81.08000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:53|0.507462|61569809|0.92560000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:53|0.507462|61569810|0.92560000|845.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:54|0.743957|61569811|0.92580000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:54|0.893357|61569812|0.92590000|5683.88000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:55|0.480503|61569813|0.92630000|35.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:55|0.732919|61569814|0.92650000|35.95000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:56|0.084413|61569815|0.92580000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:56|0.098957|61569816|0.92630000|10.77000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:57|0.791598|61569817|0.92620000|107.96000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:57|0.815681|61569818|0.92570000|170.23000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:57|0.975724|61569819|0.92600000|5.40000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:58|0.690387|61569820|0.92570000|0.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:58|0.690406|61569821|0.92570000|2.82000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:18:59|0.802347|61569822|0.92500000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569823|0.92570000|530.51000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569824|0.92580000|653.29000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569825|0.92580000|879.76000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569826|0.92590000|1159.29000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569827|0.92590000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569828|0.92590000|354.08000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569829|0.92600000|1243.47000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569830|0.92600000|3056.53000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.281359|61569831|0.92610000|2603.07000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.60539|61569832|0.92560000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:00|0.92581|61569833|0.92570000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:01|0.272032|61569834|0.92580000|879.76000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:01|0.718663|61569835|0.92590000|697.51000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:01|0.718663|61569836|0.92610000|453.92000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:02|0.411621|61569837|0.92510000|100.77000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.024013|61569838|0.92560000|71.61000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.258228|61569839|0.92500000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.570892|61569840|0.92520000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569841|0.92550000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569842|0.92550000|400.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569843|0.92560000|400.68000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569844|0.92560000|9000.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569845|0.92560000|923.84000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569846|0.92570000|913.31000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569847|0.92590000|238.21000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569848|0.92590000|133.95000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569849|0.92600000|2159.82000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.777859|61569850|0.92600000|50.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.797368|61569851|0.92600000|184.10000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.79777|61569852|0.92600000|4373.20000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.801424|61569853|0.92600000|10722.89000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:03|0.925541|61569854|0.92520000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:04|0.190987|61569855|0.92510000|388.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:04|0.567358|61569856|0.92540000|10.80000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:04|0.998274|61569857|0.92490000|170.23000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:05|0.385923|61569858|0.92430000|400.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:05|0.64787|61569859|0.92420000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:05|0.64787|61569860|0.92410000|25.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:06|0.477987|61569861|0.92440000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:06|0.482323|61569862|0.92480000|1323.22000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:06|0.587003|61569863|0.92500000|28.38000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:07|0.188683|61569864|0.92450000|824.67000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:07|0.188683|61569865|0.92450000|1661.45000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:07|0.19257|61569866|0.92450000|372.27000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:09|0.692169|61569867|0.92510000|166.92000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:09|0.763771|61569868|0.92500000|211.60000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:09|0.939122|61569869|0.92530000|104.20000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:10|0.626127|61569870|0.92450000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:12|0.390383|61569871|0.92540000|216.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:12|0.390383|61569872|0.92540000|216.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:12|0.390383|61569873|0.92540000|183.82000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:12|0.431226|61569874|0.92490000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:12|0.454515|61569875|0.92510000|216.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:14|0.521569|61569876|0.92570000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:14|0.521569|61569877|0.92570000|170.23000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:14|0.979661|61569878|0.92520000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:15|0.219039|61569879|0.92560000|64.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:15|0.51804|61569880|0.92560000|435.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:15|0.590363|61569881|0.92580000|25.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:16|0.050679|61569882|0.92600000|51.62000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:16|0.569028|61569883|0.92620000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:16|0.876433|61569884|0.92580000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.041301|61569885|0.92580000|7962.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.044659|61569886|0.92580000|987.30000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.044659|61569887|0.92580000|3600.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.044659|61569888|0.92570000|3600.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.044659|61569889|0.92560000|3600.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.044659|61569890|0.92560000|7.57000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.048936|61569891|0.92590000|128.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:17|0.083471|61569892|0.92560000|183.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:18|0.188137|61569893|0.92540000|10.74000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:18|0.53726|61569894|0.92490000|74.98000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:18|0.55324|61569895|0.92490000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:18|0.571501|61569896|0.92490000|75.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.019087|61569897|0.92540000|144.15000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.019087|61569898|0.92550000|69.85000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.177957|61569899|0.92550000|104.30000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.344243|61569900|0.92490000|0.02000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.344243|61569901|0.92480000|49.98000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.565976|61569902|0.92510000|25.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.58222|61569903|0.92490000|45.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.919993|61569904|0.92480000|65.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:20|0.954828|61569905|0.92520000|19.97000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:21|0.611265|61569906|0.92470000|85.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.431538|61569907|0.92440000|1.89000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.431538|61569908|0.92440000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.431538|61569909|0.92440000|183.78000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.506792|61569910|0.92420000|25.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.555017|61569911|0.92410000|45.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.555017|61569912|0.92410000|5.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.708077|61569913|0.92410000|934.54000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:22|0.708077|61569914|0.92400000|65.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.223741|61569915|0.92440000|648.80000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.304962|61569916|0.92440000|1128.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.304962|61569917|0.92450000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.304962|61569918|0.92450000|894.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.326485|61569919|0.92450000|995.69000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.334703|61569920|0.92450000|572.72000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.415633|61569921|0.92450000|38.55000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.419974|61569922|0.92460000|100.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:24|0.471936|61569923|0.92450000|461.48000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:25|0.173664|61569924|0.92490000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:25|0.551525|61569925|0.92460000|13.52000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:25|0.651999|61569926|0.92490000|45.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:25|0.700794|61569927|0.92510000|216.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:26|0.402711|61569928|0.92550000|179.82000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:26|0.568325|61569929|0.92600000|115.04000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:26|0.69848|61569930|0.92510000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:26|0.846502|61569931|0.92580000|2459.61000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:28|0.494514|61569932|0.92580000|45.09000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:29|0.411491|61569933|0.92570000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:29|0.411491|61569934|0.92570000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:30|0.496125|61569935|0.92620000|1.06000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:30|0.52714|61569936|0.92620000|4.94000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:30|0.52714|61569937|0.92630000|4.75000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:30|0.950289|61569938|0.92630000|22.25000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:31|0.619851|61569939|0.92590000|37.44000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:31|0.66201|61569940|0.92630000|1777.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.199169|61569941|0.92580000|1500.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.356776|61569942|0.92630000|716.67000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.356776|61569943|0.92640000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.356776|61569944|0.92640000|400.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.356776|61569945|0.92640000|3822.14000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.36852|61569946|0.92640000|1433.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:32|0.45497|61569947|0.92580000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.269525|61569948|0.92640000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.374286|61569949|0.92650000|10363.95000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.374286|61569950|0.92650000|25.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.374286|61569951|0.92650000|48.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.659389|61569952|0.92660000|69.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.659389|61569953|0.92670000|10.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.730717|61569954|0.92670000|35.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:33|0.730717|61569955|0.92670000|5.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.085077|61569956|0.92670000|122.14000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.089125|61569957|0.92670000|372.03000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.339419|61569958|0.92680000|75.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.488566|61569959|0.92690000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.94536|61569960|0.92690000|1059.22000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:34|0.968798|61569961|0.92620000|0.62000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.123142|61569962|0.92670000|80.91000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.454209|61569963|0.92660000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.458423|61569964|0.92670000|5603.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.551486|61569965|0.92700000|83.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.551486|61569966|0.92700000|4.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.551486|61569967|0.92700000|55.25000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.551486|61569968|0.92700000|6.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.551486|61569969|0.92700000|2575.88000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.593277|61569970|0.92690000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.650923|61569971|0.92700000|16125.47000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:36|0.782674|61569972|0.92660000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:37|0.126288|61569973|0.92680000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:37|0.187468|61569974|0.92690000|75.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:38|0.996208|61569975|0.92660000|500.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.2287|61569976|0.92680000|216.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.408733|61569977|0.92700000|9784.83000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.719713|61569978|0.92690000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.779787|61569979|0.92690000|1777.70000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.962577|61569980|0.92660000|4435.86000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.966644|61569981|0.92660000|896.84000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:39|0.974386|61569982|0.92660000|2117.95000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:40|0.0383|61569983|0.92630000|110.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:40|0.710328|61569984|0.92690000|944.74000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:41|0.254961|61569985|0.92690000|53.67000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.033686|61569986|0.92700000|1636.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.037048|61569987|0.92700000|3616.20000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.037241|61569988|0.92700000|1543.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.041284|61569989|0.92700000|2240.57000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.048005|61569990|0.92700000|8558.17000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.048019|61569991|0.92700000|6569.80000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.053991|61569992|0.92700000|200.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.059403|61569993|0.92700000|837.63000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.062399|61569994|0.92700000|39496.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.066555|61569995|0.92700000|5704.63000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.074532|61569996|0.92700000|7176.66000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.082547|61569997|0.92700000|1042.38000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.08625|61569998|0.92700000|1241.92000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.09091|61569999|0.92700000|2654.69000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.098492|61570000|0.92700000|623.35000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.106169|61570001|0.92700000|6274.55000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.113992|61570002|0.92700000|497.36000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.118954|61570003|0.92700000|693.93000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.18197|61570004|0.92700000|5372.68000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.200482|61570005|0.92700000|2649.02000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.212737|61570006|0.92700000|2158.84000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.328962|61570007|0.92690000|183.29000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:42|0.328962|61570008|0.92690000|520.23000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:44|0.209469|61570009|0.92660000|183.35000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:44|0.256825|61570010|0.92690000|256.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:44|0.256825|61570011|0.92690000|144.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:45|0.228768|61570012|0.92700000|34953.52000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:45|0.277895|61570013|0.92700000|104.30000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:45|0.396845|61570014|0.92650000|50.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:45|0.799522|61570015|0.92700000|672.58000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:46|0.241896|61570016|0.92700000|214.67000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:47|0.250228|61570017|0.92690000|5.40000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:47|0.747919|61570018|0.92660000|1777.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.21422|61570019|0.92690000|33.69000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.21422|61570020|0.92700000|72.24000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.251568|61570021|0.92700000|53.94000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.493614|61570022|0.92650000|10.00000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.552229|61570023|0.92700000|16129.93000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.889712|61570024|0.92700000|10786.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.890281|61570025|0.92700000|14608.66000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.902531|61570026|0.92700000|21566.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.929334|61570027|0.92700000|256.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.948613|61570028|0.92700000|8534.50000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.959761|61570029|0.92700000|5096.05000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.978117|61570030|0.92700000|143.68000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:48|0.999227|61570031|0.92700000|1777.71000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.007417|61570032|0.92700000|10465.73000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.007498|61570033|0.92700000|6796.65000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.039293|61570034|0.92710000|19.90000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.06965|61570035|0.92710000|11.27000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.06965|61570036|0.92710000|658.45000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.260164|61570037|0.92720000|0.58000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.260164|61570038|0.92730000|55.17000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.260164|61570039|0.92730000|8.94000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.260164|61570040|0.92730000|5.95000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.502013|61570041|0.92740000|92.31000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.502013|61570042|0.92740000|48.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.57701|61570043|0.92750000|38.84000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.57701|61570044|0.92750000|31.99000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.57701|61570045|0.92750000|10.88000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.57701|61570046|0.92750000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.57701|61570047|0.92750000|404.99000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.585779|61570048|0.92750000|95.01000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732413|61570049|0.92760000|1.10000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732413|61570050|0.92760000|11.12000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732413|61570051|0.92760000|25.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732934|61570052|0.92770000|54.67000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732934|61570053|0.92770000|33.13000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.732934|61570054|0.92780000|45.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:49|0.88882|61570055|0.92760000|10.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:50|0.526329|61570056|0.92790000|65.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:51|0.329384|61570057|0.92760000|1777.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:52|0.349712|61570058|0.92800000|4.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:52|0.349712|61570059|0.92800000|5.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:52|0.349712|61570060|0.92810000|41.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:52|0.536919|61570061|0.92810000|44.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:52|0.536919|61570062|0.92810000|25.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:54|0.056614|61570063|0.92740000|1777.70000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:54|0.056614|61570064|0.92740000|3518.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.689192|61570065|0.92770000|3.32000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.876768|61570066|0.92740000|142.86000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.933963|61570067|0.92730000|1594.33000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.962773|61570068|0.92710000|3518.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.962901|61570069|0.92700000|161.72000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:55|0.962901|61570070|0.92700000|85.10000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:56|0.13931|61570071|0.92700000|1545.60000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:56|0.285069|61570072|0.92690000|628.85000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:57|0.119221|61570073|0.92710000|845.12000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:58|0.04905|61570074|0.92690000|528.81000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:58|0.49283|61570075|0.92700000|1188.76000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:59|0.199808|61570076|0.92690000|518.32000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:19:59|0.293874|61570077|0.92700000|200.00000000|0
1646061602|2022-02-28 15:20:02|2022-02-28 15:20:01|0.034242|61570078|0.92720000|1345.63000000|2
1646061602|2022-02-28 15:20:02|2022-02-28 15:20:01|0.034242|61570079|0.92710000|2054.37000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.163388|61570080|0.92820000|32.04000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.163388|61570081|0.92820000|11.14000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.163388|61570082|0.92820000|24.92000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.244999|61570083|0.92820000|0.08000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.434708|61570084|0.92830000|83.78000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.434708|61570085|0.92830000|64.08000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.479676|61570086|0.92810000|6.28000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.145398|61570087|0.92800000|400.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.448334|61570088|0.92780000|384.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.448334|61570089|0.92770000|827.78000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.57132|61570090|0.92840000|0.58000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.57132|61570091|0.92840000|45.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.57132|61570092|0.92840000|120.53000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.054839|61570093|0.92830000|24.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.48001|61570094|0.92780000|66.27000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.720085|61570095|0.92720000|260.47000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.542703|61570096|0.92690000|92.99000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.39614|61570097|0.92690000|16.19000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.497243|61570098|0.92680000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.497243|61570099|0.92680000|1609.42000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.517283|61570100|0.92670000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.621633|61570101|0.92650000|35.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.621633|61570102|0.92650000|45.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.621633|61570103|0.92650000|475.86000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.910919|61570104|0.92650000|319.60000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.915251|61570105|0.92650000|1.45000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:11|0.955443|61570106|0.92680000|51.47000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.432461|61570107|0.92640000|65.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.432461|61570108|0.92640000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.761688|61570109|0.92630000|85.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.761688|61570110|0.92630000|4.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.951211|61570111|0.92680000|10.81000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.392229|61570112|0.92680000|5.78000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.715473|61570113|0.92770000|3600.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.715473|61570114|0.92780000|161.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.715473|61570115|0.92780000|9000.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.715473|61570116|0.92780000|3600.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.715473|61570117|0.92790000|266.21000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.18966|61570118|0.92700000|161.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.292473|61570119|0.92680000|4.27000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.462792|61570120|0.92680000|678.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.176|61570121|0.92730000|8.63000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.307607|61570122|0.92670000|109.19000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.553665|61570123|0.92670000|1777.70000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:17|0.015428|61570124|0.92670000|695.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:17|0.054803|61570125|0.92660000|9.39000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:17|0.091172|61570126|0.92640000|3518.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.137994|61570127|0.92650000|937.63000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.321714|61570128|0.92650000|1172.37000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:19|0.152146|61570129|0.92640000|3518.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:19|0.568051|61570130|0.92700000|2.21000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.099015|61570131|0.92650000|1777.70000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.413569|61570132|0.92650000|157.46000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.240148|61570133|0.92700000|1113.78000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.240148|61570134|0.92700000|400.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.240148|61570135|0.92700000|431.67000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.240148|61570136|0.92710000|9000.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.240148|61570137|0.92710000|2369.66000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.297289|61570138|0.92680000|2162.20000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.338715|61570139|0.92680000|167.80000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.372659|61570140|0.92670000|167.80000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.028703|61570141|0.92730000|288.34000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.028703|61570142|0.92730000|392.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.028703|61570143|0.92740000|63.99000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.442348|61570144|0.92700000|280.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.653478|61570145|0.92690000|495.39000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.734378|61570146|0.92690000|1116.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.375244|61570147|0.92680000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.61897|61570148|0.92720000|40.78000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:24|0.280334|61570149|0.92680000|42.56000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:24|0.520951|61570150|0.92700000|10.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.058303|61570151|0.92660000|250.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.154817|61570152|0.92610000|5294.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.24405|61570153|0.92600000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.27283|61570154|0.92580000|14.34000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.27283|61570155|0.92580000|520.26000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570156|0.92580000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570157|0.92570000|45.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570158|0.92560000|1.08000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570159|0.92560000|65.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570160|0.92560000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.947139|61570161|0.92560000|962.43000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.083327|61570162|0.92540000|85.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.083327|61570163|0.92540000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.083327|61570164|0.92540000|113.36000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.253487|61570165|0.92580000|11.26000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.555869|61570166|0.92530000|105.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.555869|61570167|0.92530000|11.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.86993|61570168|0.92530000|34.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.86993|61570169|0.92530000|1583.37000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.887402|61570170|0.92520000|65.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:26|0.904933|61570171|0.92510000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:27|0.24214|61570172|0.92520000|1.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.015843|61570173|0.92530000|125.11000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.408048|61570174|0.92610000|515.99000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.408048|61570175|0.92610000|563.81000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.653262|61570176|0.92640000|1.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.822102|61570177|0.92640000|2972.39000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.035591|61570178|0.92620000|400.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.801197|61570179|0.92600000|673.41000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.81761|61570180|0.92590000|150.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.87473|61570181|0.92580000|2326.12000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:32|0.42673|61570182|0.92600000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.017934|61570183|0.92560000|3518.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.341984|61570184|0.92600000|100.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.51586|61570185|0.92640000|25.24000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:35|0.807283|61570186|0.92580000|58.81000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.415912|61570187|0.92620000|988.13000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.415912|61570188|0.92620000|44.96000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.493796|61570189|0.92580000|776.09000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.511487|61570190|0.92560000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.519304|61570191|0.92620000|432.09000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.519304|61570192|0.92620000|232.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.563602|61570193|0.92570000|30.61000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.567901|61570194|0.92570000|604.98000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.601992|61570195|0.92570000|1594.40000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.604707|61570196|0.92580000|322.62000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:41|0.234374|61570197|0.92610000|432.09000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:41|0.234374|61570198|0.92620000|780.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:41|0.234374|61570199|0.92620000|903.34000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:41|0.449993|61570200|0.92640000|516.21000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.176561|61570201|0.92630000|336.32000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.337544|61570202|0.92640000|25.01000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.413993|61570203|0.92600000|833.07000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.413993|61570204|0.92590000|400.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.413993|61570205|0.92590000|4951.23000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.414156|61570206|0.92590000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.676563|61570207|0.92630000|51.56000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:44|0.013687|61570208|0.92620000|1777.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:44|0.90028|61570209|0.92640000|1777.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.552189|61570210|0.92620000|144.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.552189|61570211|0.92630000|400.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.552189|61570212|0.92640000|695.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.552189|61570213|0.92640000|4475.27000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.969059|61570214|0.92610000|1777.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:46|0.404374|61570215|0.92570000|100.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:46|0.430125|61570216|0.92630000|4101.95000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:46|0.686135|61570217|0.92620000|19.88000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:47|0.190347|61570218|0.92610000|72.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:47|0.711271|61570219|0.92580000|21.24000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.072073|61570220|0.92640000|10.79000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.400779|61570221|0.92640000|20.24000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.836151|61570222|0.92570000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.636609|61570223|0.92610000|2.12000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.23702|61570224|0.92540000|24.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.929492|61570225|0.92530000|1312.58000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.393575|61570226|0.92510000|1629.29000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570227|0.92500000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570228|0.92500000|876.76000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570229|0.92490000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570230|0.92490000|12961.09000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570231|0.92490000|1042.55000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570232|0.92490000|2701.26000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.400009|61570233|0.92490000|2402.71000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.454551|61570234|0.92490000|4074.09000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.511778|61570235|0.92480000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.528118|61570236|0.92480000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.540199|61570237|0.92480000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.565227|61570238|0.92480000|1569.17000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.662425|61570239|0.92470000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.994469|61570240|0.92470000|5.29000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.065872|61570241|0.92470000|3512.71000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.219464|61570242|0.92460000|75.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.219464|61570243|0.92460000|45.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.219464|61570244|0.92460000|111.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.258265|61570245|0.92450000|5408.56000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.258265|61570246|0.92450000|100.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.258265|61570247|0.92450000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.258265|61570248|0.92450000|65.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.368685|61570249|0.92440000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.811291|61570250|0.92430000|125.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.811291|61570251|0.92430000|29.90000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.20083|61570252|0.92420000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.477435|61570253|0.92420000|55.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.642184|61570254|0.92420000|15.43000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.808516|61570255|0.92440000|2163.33000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:56|0.245458|61570256|0.92420000|2163.33000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:56|0.263741|61570257|0.92450000|51.58000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:56|0.812437|61570258|0.92400000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:56|0.812437|61570259|0.92400000|1592.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:56|0.812437|61570260|0.92400000|2163.33000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.124891|61570261|0.92390000|380.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.183648|61570262|0.92380000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.635316|61570263|0.92420000|11.29000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.762301|61570264|0.92420000|1082.02000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.028957|61570265|0.92410000|108.05000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.199004|61570266|0.92420000|1.19000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.591692|61570267|0.92390000|10.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570268|0.92360000|921.61000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570269|0.92360000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570270|0.92360000|3600.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570271|0.92350000|16.25000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570272|0.92350000|1622.74000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570273|0.92350000|5.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570274|0.92350000|3600.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570275|0.92340000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570276|0.92340000|3600.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570277|0.92330000|25.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570278|0.92330000|3600.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570279|0.92320000|3600.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570280|0.92320000|75.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570281|0.92320000|45.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.92196|61570282|0.92320000|464.40000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.016971|61570283|0.92330000|183.99000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.016971|61570284|0.92310000|11.89000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.140124|61570285|0.92310000|71.42000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.140124|61570286|0.92310000|40.01000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.228027|61570287|0.92320000|11.03000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.160899|61570288|0.92340000|85.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.496607|61570289|0.92330000|105.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.596121|61570290|0.92310000|59.99000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.596121|61570291|0.92310000|65.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.596121|61570292|0.92310000|1601.18000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.596121|61570293|0.92310000|400.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.779958|61570294|0.92300000|490.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.779958|61570295|0.92300000|6000.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.792094|61570296|0.92290000|125.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.792094|61570297|0.92290000|85.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.792094|61570298|0.92290000|2706.19000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.836706|61570299|0.92280000|105.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.836706|61570300|0.92280000|6.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.836706|61570301|0.92270000|27.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.836706|61570302|0.92270000|2021.39000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.841584|61570303|0.92270000|3036.76000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.852476|61570304|0.92270000|481.14000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.864997|61570305|0.92270000|2309.39000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.878252|61570306|0.92270000|524.18000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.89976|61570307|0.92270000|105.90000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.016178|61570308|0.92270000|26.95000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.370163|61570309|0.92260000|38.99000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.80629|61570310|0.92260000|9.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.891867|61570311|0.92260000|0.01000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.891867|61570312|0.92240000|1.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.38085|61570313|0.92280000|2.87000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.422746|61570314|0.92280000|82.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.475991|61570315|0.92270000|105.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.00437|61570316|0.92300000|48.86000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.062223|61570317|0.92300000|1.14000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.062223|61570318|0.92290000|48.86000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.312297|61570319|0.92320000|10.84000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.338278|61570320|0.92290000|2.87000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.733096|61570321|0.92320000|9.68000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.91957|61570322|0.92290000|23.27000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:05|0.240073|61570323|0.92320000|65.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:05|0.941507|61570324|0.92270000|58.27000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.177993|61570325|0.92270000|11.03000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.337981|61570326|0.92270000|30.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.370857|61570327|0.92260000|2848.20000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.377728|61570328|0.92310000|30.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.676833|61570329|0.92250000|125.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.676833|61570330|0.92250000|149.29000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.793094|61570331|0.92300000|17.26000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.040927|61570332|0.92250000|0.62000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.714145|61570333|0.92310000|184.28000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.975415|61570334|0.92340000|25.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.982864|61570335|0.92290000|70.68000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.641055|61570336|0.92360000|1.75000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.037912|61570337|0.92290000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.843074|61570338|0.92320000|4.31000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.926635|61570339|0.92260000|116.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.926635|61570340|0.92260000|424.91000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:12|0.309743|61570341|0.92340000|30.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.71665|61570342|0.92350000|500.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.71665|61570343|0.92360000|573.66000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.991872|61570344|0.92300000|50.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:15|0.949296|61570345|0.92340000|103.38000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.907043|61570346|0.92320000|206.67000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:17|0.458593|61570347|0.92290000|1000.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:18|0.876282|61570348|0.92330000|14.42000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:18|0.96477|61570349|0.92280000|87.25000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:19|0.231247|61570350|0.92300000|500.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.628746|61570351|0.92300000|2378.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.632385|61570352|0.92290000|384.58000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.632575|61570353|0.92290000|177.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.632575|61570354|0.92290000|333.90000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.649575|61570355|0.92270000|200.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.68165|61570356|0.92270000|446.32000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.690026|61570357|0.92270000|987.51000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.693898|61570358|0.92270000|370.43000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.705619|61570359|0.92270000|252.13000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.888801|61570360|0.92230000|20.24000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:21|0.966062|61570361|0.92270000|1777.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.170936|61570362|0.92290000|1452.10000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.275671|61570363|0.92290000|30.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.827735|61570364|0.92300000|1774.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.931643|61570365|0.92300000|483.52000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.931643|61570366|0.92300000|170.88000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.961871|61570367|0.92300000|45.60000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.993825|61570368|0.92300000|0.02000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.343035|61570369|0.92290000|1.14000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:25|0.274351|61570370|0.92300000|19.95000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:25|0.839911|61570371|0.92350000|0.62000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.052143|61570372|0.92340000|210.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.200691|61570373|0.92350000|10.70000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.372378|61570374|0.92350000|1.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:27|0.046914|61570375|0.92290000|585.84000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.980031|61570376|0.92320000|5.42000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.520592|61570377|0.92300000|216.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.525633|61570378|0.92300000|0.04000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.712242|61570379|0.92280000|191.87000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.735589|61570380|0.92270000|184.12000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.735589|61570381|0.92270000|1376.19000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.735589|61570382|0.92260000|939.69000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.544699|61570383|0.92300000|400.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.73376|61570384|0.92350000|51.21000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.880365|61570385|0.92350000|1.32000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:34|0.054202|61570386|0.92300000|400.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:34|0.054202|61570387|0.92300000|323.91000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:34|0.905291|61570388|0.92320000|637.47000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:35|0.881909|61570389|0.92350000|10.84000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:38|0.06596|61570390|0.92300000|170.22000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:39|0.502552|61570391|0.92360000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:39|0.502552|61570392|0.92370000|13.18000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:40|0.10324|61570393|0.92330000|248.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:40|0.10324|61570394|0.92330000|2377.84000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:40|0.10324|61570395|0.92320000|7374.16000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:40|0.425453|61570396|0.92350000|10.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.188412|61570397|0.92380000|10.77000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.48342|61570398|0.92390000|161.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.48342|61570399|0.92390000|400.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.48342|61570400|0.92390000|1560.68000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.021332|61570401|0.92350000|108.89000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.080463|61570402|0.92390000|4.32000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.163889|61570403|0.92400000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.224062|61570404|0.92370000|1200.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.68158|61570405|0.92370000|666.47000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.68158|61570406|0.92360000|422.04000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.792707|61570407|0.92410000|25.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.792707|61570408|0.92410000|6.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.169099|61570409|0.92390000|110.42000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.249926|61570410|0.92420000|27.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.249926|61570411|0.92420000|72.36000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.863862|61570412|0.92420000|3.07000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.903832|61570413|0.92380000|284.99000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.940983|61570414|0.92410000|125.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:46|0.411061|61570415|0.92380000|184.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:46|0.453977|61570416|0.92360000|1422.96000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:46|0.833194|61570417|0.92400000|9.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.023066|61570418|0.92400000|423.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.023066|61570419|0.92400000|1.31000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.067898|61570420|0.92410000|50.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.327128|61570421|0.92430000|2.15000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.205907|61570422|0.92440000|64.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.247754|61570423|0.92450000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.29128|61570424|0.92460000|25.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.335834|61570425|0.92470000|25.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.335834|61570426|0.92470000|45.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.335834|61570427|0.92470000|2163.33000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570428|0.92480000|655.29000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570429|0.92480000|235.52000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570430|0.92490000|50.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570431|0.92490000|65.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570432|0.92490000|2705.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.343413|61570433|0.92490000|235.52000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.419516|61570434|0.92500000|85.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.470702|61570435|0.92500000|606.52000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.710123|61570436|0.92500000|397.31000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.710123|61570437|0.92500000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.710123|61570438|0.92510000|75.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.710123|61570439|0.92510000|105.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.710123|61570440|0.92510000|1000.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.800271|61570441|0.92520000|6.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.800271|61570442|0.92520000|45.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.800271|61570443|0.92530000|49.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.928731|61570444|0.92530000|51.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.928731|61570445|0.92530000|27.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.128323|61570446|0.92540000|48.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.128323|61570447|0.92540000|65.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.17799|61570448|0.92550000|125.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.17799|61570449|0.92550000|85.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.17799|61570450|0.92560000|69.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.189374|61570451|0.92570000|90.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.643587|61570452|0.92550000|2.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.655146|61570453|0.92560000|105.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.655146|61570454|0.92580000|25.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.655146|61570455|0.92580000|13.69000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.655146|61570456|0.92580000|13.67000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.655146|61570457|0.92580000|6.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.871705|61570458|0.92580000|105.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.005728|61570459|0.92590000|12.20000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.438216|61570460|0.92570000|27.01000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.466071|61570461|0.92570000|37.99000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.466071|61570462|0.92570000|3202.81000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.544979|61570463|0.92560000|161.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.544979|61570464|0.92560000|2163.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.656445|61570465|0.92570000|4.26000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.488858|61570466|0.92590000|85.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.572634|61570467|0.92600000|105.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.602562|61570468|0.92640000|9.71000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.979216|61570469|0.92650000|50.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.655394|61570470|0.92700000|539.39000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.655499|61570471|0.92640000|9.80000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.265305|61570472|0.92690000|50.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.616214|61570473|0.92630000|100.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.301054|61570474|0.92610000|500.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.305215|61570475|0.92600000|1125.83000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.352606|61570476|0.92600000|500.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.634769|61570477|0.92580000|199.98000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.674752|61570478|0.92570000|378.69000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.719532|61570479|0.92610000|25.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.759783|61570480|0.92570000|278.69000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.760108|61570481|0.92600000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.804524|61570482|0.92620000|20.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.823903|61570483|0.92610000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.884645|61570484|0.92610000|52.97000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.847889|61570485|0.92600000|4953.16000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.230498|61570486|0.92560000|3600.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.230498|61570487|0.92560000|633.39000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.230498|61570488|0.92560000|235.52000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.270561|61570489|0.92550000|2256.01000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.400389|61570490|0.92550000|683.93000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.40891|61570491|0.92550000|987.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.417834|61570492|0.92550000|504.13000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.431079|61570493|0.92550000|1047.65000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.441697|61570494|0.92550000|574.88000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.463626|61570495|0.92540000|609.07000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.476115|61570496|0.92540000|645.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.48603|61570497|0.92530000|484.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.548328|61570498|0.92500000|2928.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.548328|61570499|0.92500000|157.51000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.558438|61570500|0.92490000|296.16000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.588873|61570501|0.92480000|2255.86000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.685421|61570502|0.92480000|154.36000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.795735|61570503|0.92470000|1659.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.80803|61570504|0.92470000|371.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.870056|61570505|0.92450000|1000.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.909569|61570506|0.92460000|2701.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.929039|61570507|0.92440000|541.07000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:02|0.990163|61570508|0.92450000|2943.98000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.023752|61570509|0.92450000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.033064|61570510|0.92450000|5871.02000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.0748|61570511|0.92450000|385.89000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.098131|61570512|0.92450000|151.27000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.098131|61570513|0.92420000|2104.73000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.545112|61570514|0.92400000|3600.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.545112|61570515|0.92400000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.545112|61570516|0.92390000|1661.79000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570517|0.92390000|1938.21000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570518|0.92390000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570519|0.92380000|3600.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570520|0.92380000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570521|0.92370000|3600.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570522|0.92370000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.554064|61570523|0.92370000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:03|0.704967|61570524|0.92420000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.021839|61570525|0.92430000|788.20000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.131982|61570526|0.92440000|83.19000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.697977|61570527|0.92460000|661.40000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.649767|61570528|0.92480000|6.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.649767|61570529|0.92490000|27.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.649767|61570530|0.92490000|179.13000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570531|0.92510000|48.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570532|0.92520000|161.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570533|0.92520000|69.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570534|0.92520000|148.25000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570535|0.92520000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.365935|61570536|0.92530000|359.55000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.51527|61570537|0.92540000|90.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.51527|61570538|0.92550000|111.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.51527|61570539|0.92550000|312.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.51527|61570540|0.92550000|529.47000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.013872|61570541|0.92540000|122.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.227939|61570542|0.92570000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.37602|61570543|0.92580000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.872298|61570544|0.92600000|75.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:14|0.630137|61570545|0.92600000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.428917|61570546|0.92660000|10.81000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.503399|61570547|0.92610000|54.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:17|0.95658|61570548|0.92680000|103.33000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:19|0.69074|61570549|0.92610000|500.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:22|0.039583|61570550|0.92590000|70.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.142264|61570551|0.92630000|100.01000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:25|0.138097|61570552|0.92680000|4.30000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.178222|61570553|0.92630000|725.34000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570554|0.92620000|9000.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570555|0.92610000|5718.54000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570556|0.92610000|1654.93000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570557|0.92600000|2370.68000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570558|0.92590000|341.47000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570559|0.92590000|1480.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570560|0.92580000|1588.59000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570561|0.92580000|179.42000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570562|0.92580000|4971.47000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570563|0.92580000|2697.85000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570564|0.92570000|2831.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570565|0.92560000|500.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570566|0.92560000|2789.34000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570567|0.92560000|2890.15000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570568|0.92560000|5901.32000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570569|0.92550000|1207.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570570|0.92550000|363.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570571|0.92540000|3037.02000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.542904|61570572|0.92540000|477.03000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.646491|61570573|0.92630000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.688429|61570574|0.92640000|104.17000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.705026|61570575|0.92610000|388.27000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.846106|61570576|0.92620000|103.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:28|0.702128|61570577|0.92610000|64.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.019158|61570578|0.92690000|5.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570579|0.92680000|2370.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570580|0.92690000|2849.27000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570581|0.92690000|737.23000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570582|0.92700000|2370.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570583|0.92710000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570584|0.92710000|2942.27000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570585|0.92710000|2904.84000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570586|0.92710000|369.27000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570587|0.92720000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570588|0.92720000|2939.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570589|0.92720000|2844.35000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570590|0.92720000|2964.38000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570591|0.92720000|145.29000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570592|0.92720000|2370.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570593|0.92730000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570594|0.92730000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570595|0.92730000|908.36000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570596|0.92730000|1479.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570597|0.92740000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570598|0.92740000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570599|0.92740000|2986.03000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570600|0.92740000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570601|0.92750000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570602|0.92750000|1594.30000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570603|0.92750000|363.22000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570604|0.92760000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570605|0.92760000|45.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570606|0.92760000|8456.55000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570607|0.92760000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570608|0.92760000|5799.16000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570609|0.92760000|923.17000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570610|0.92770000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570611|0.92770000|65.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570612|0.92770000|2772.17000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570613|0.92770000|2254.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570614|0.92770000|1127.32000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570615|0.92770000|2697.92000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570616|0.92780000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.984428|61570617|0.92790000|111.45000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.027252|61570618|0.92730000|34.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.039043|61570619|0.92730000|717.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.607651|61570620|0.92770000|10.76000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.615875|61570621|0.92770000|172.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.615875|61570622|0.92770000|38.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.169119|61570623|0.92760000|240.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.169119|61570624|0.92750000|1313.43000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.169119|61570625|0.92740000|183.19000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.241558|61570626|0.92780000|431.75000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.241558|61570627|0.92790000|85.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.241558|61570628|0.92790000|100.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.241558|61570629|0.92790000|3548.67000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.358037|61570630|0.92770000|10.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.069418|61570631|0.92780000|4.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.355185|61570632|0.92790000|737.20000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:34|0.209068|61570633|0.92750000|2.79000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.62359|61570634|0.92730000|1592.71000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:39|0.567033|61570635|0.92760000|35.63000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.312563|61570636|0.92780000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.511098|61570637|0.92790000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.813258|61570638|0.92810000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.813258|61570639|0.92810000|45.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:41|0.125277|61570640|0.92800000|30.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.449703|61570641|0.92840000|85.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.519166|61570642|0.92840000|250.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.527664|61570643|0.92840000|150.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.546169|61570644|0.92850000|35.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.546169|61570645|0.92850000|527.29000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.720797|61570646|0.92850000|472.71000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.720797|61570647|0.92850000|128.44000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.806164|61570648|0.92850000|52646.56000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.806164|61570649|0.92850000|45.74000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570650|0.92860000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570651|0.92870000|11.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570652|0.92870000|200.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570653|0.92880000|33.65000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570654|0.92880000|1.14000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570655|0.92900000|4.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570656|0.92900000|22.38000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570657|0.92900000|32.46000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570658|0.92900000|42.56000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570659|0.92900000|1.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570660|0.92900000|5.43000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570661|0.92900000|2250.14000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.939178|61570662|0.92900000|2693.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.999242|61570663|0.92910000|33.04000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.999242|61570664|0.92910000|2896.38000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.671393|61570665|0.92840000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.679444|61570666|0.92890000|51.53000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.710467|61570667|0.92830000|5000.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.590022|61570668|0.92830000|7.41000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.907218|61570669|0.92830000|724.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.124629|61570670|0.92830000|103.05000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.884839|61570671|0.92760000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.293863|61570672|0.92810000|250.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.293863|61570673|0.92810000|392.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.29391|61570674|0.92820000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.313152|61570675|0.92820000|250.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:48|0.418699|61570676|0.92860000|2.53000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:48|0.838892|61570677|0.92830000|48.78000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.291779|61570678|0.92830000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.294443|61570679|0.92870000|21.54000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.356493|61570680|0.92830000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:50|0.652161|61570681|0.92860000|528.14000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.322439|61570682|0.92810000|161.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.322439|61570683|0.92810000|170.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.357891|61570684|0.92820000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.101078|61570685|0.92890000|30.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.796056|61570686|0.92900000|490.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.106615|61570687|0.92920000|46.07000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.106615|61570688|0.92920000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.106615|61570689|0.92920000|30.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.935011|61570690|0.92860000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:58|0.815865|61570691|0.92920000|1.08000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:58|0.878634|61570692|0.92910000|26.91000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.564522|61570693|0.92870000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.588754|61570694|0.92870000|3468.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.9137|61570695|0.92930000|32.76000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.9137|61570696|0.92930000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.9137|61570697|0.92930000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.032514|61570698|0.92940000|32.73000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.032514|61570699|0.92940000|5.48000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.032514|61570700|0.92940000|10.78000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.051131|61570701|0.92950000|54.88000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.051131|61570702|0.92950000|834.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.051131|61570703|0.92950000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.171055|61570704|0.92960000|0.59000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.171055|61570705|0.92960000|83.66000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.171055|61570706|0.92960000|10.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.171055|61570707|0.92960000|63.23000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.171055|61570708|0.92960000|45.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.151882|61570709|0.92910000|400.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.151882|61570710|0.92900000|1639.34000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.151882|61570711|0.92890000|151.23000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.151882|61570712|0.92890000|857.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.151882|61570713|0.92880000|2877.16000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.487439|61570714|0.92910000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.362728|61570715|0.92970000|31.20000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.362728|61570716|0.92970000|11.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.362728|61570717|0.92970000|2.16000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.362728|61570718|0.92970000|161.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:03|0.092114|61570719|0.92920000|114.22000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570720|0.92980000|9.43000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570721|0.92980000|5.52000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570722|0.92980000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570723|0.92990000|1.10000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570724|0.92990000|36.45000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570725|0.93000000|250.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.158015|61570726|0.93000000|200.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.310548|61570727|0.92940000|145.80000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:05|0.239086|61570728|0.92930000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570729|0.93000000|299.89000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570730|0.93000000|4.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570731|0.93000000|33.37000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570732|0.93000000|33.37000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570733|0.93000000|19.91000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570734|0.93000000|33.38000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570735|0.93000000|300.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570736|0.93000000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570737|0.93000000|100.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570738|0.93000000|200.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570739|0.93000000|250.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570740|0.93000000|500.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.683163|61570741|0.93000000|2401.67000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.699759|61570742|0.93000000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.927854|61570743|0.93000000|3401.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.927854|61570744|0.93000000|598.58000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.942261|61570745|0.93000000|401.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.942261|61570746|0.93000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.942261|61570747|0.93000000|200.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.942261|61570748|0.93000000|1344.56000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570749|0.93000000|23.49000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570750|0.93000000|831.45000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570751|0.93000000|40.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570752|0.93000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570753|0.93000000|300.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570754|0.93000000|1355.23000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570755|0.93000000|289.99000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570756|0.93000000|600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570757|0.93000000|540.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.972944|61570758|0.93000000|14.84000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570759|0.93000000|543.04000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570760|0.93000000|219.97000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570761|0.93000000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570762|0.93000000|1.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570763|0.93000000|1130.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570764|0.93000000|2946.30000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570765|0.93000000|5946.46000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570766|0.93000000|1625.97000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570767|0.93000000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570768|0.93000000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570769|0.93000000|1845.38000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.976683|61570770|0.93000000|1276.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.977|61570771|0.93000000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.980195|61570772|0.93000000|1500.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.001218|61570773|0.93000000|731.65000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.001773|61570774|0.93000000|2151.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.028492|61570775|0.93000000|390.40000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.030773|61570776|0.93000000|2426.21000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.030773|61570777|0.93000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.085495|61570778|0.93010000|35.44000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.085495|61570779|0.93010000|32.74000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.085495|61570780|0.93010000|952.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.085495|61570781|0.93010000|4969.27000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.089109|61570782|0.93010000|848.55000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.129355|61570783|0.93010000|409.97000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.158051|61570784|0.93010000|732.52000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.158051|61570785|0.93010000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.203463|61570786|0.93020000|11.03000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.203463|61570787|0.93020000|100.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570788|0.93040000|54.52000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570789|0.93040000|22.36000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570790|0.93050000|656.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570791|0.93050000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570792|0.93060000|32.86000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570793|0.93060000|34.88000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570794|0.93060000|43.28000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570795|0.93060000|6.65000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570796|0.93060000|1.71000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570797|0.93060000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570798|0.93070000|0.56000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570799|0.93070000|21.77000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.2242|61570800|0.93080000|721.22000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391789|61570801|0.93090000|9.66000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570802|0.93090000|18.54000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570803|0.93090000|8.53000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570804|0.93090000|16.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570805|0.93090000|10.03000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570806|0.93090000|430.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570807|0.93100000|4.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570808|0.93100000|2730.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570809|0.93100000|34.12000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.391915|61570810|0.93100000|2688.32000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.415596|61570811|0.93110000|222.61000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.415596|61570812|0.93110000|195.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.415596|61570813|0.93110000|662.02000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.415596|61570814|0.93110000|169.22000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.415596|61570815|0.93110000|995.15000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.449163|61570816|0.93110000|2005.77000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570817|0.93120000|54.48000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570818|0.93120000|10.79000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570819|0.93130000|44.18000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570820|0.93130000|2.15000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570821|0.93130000|561.86000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.538501|61570822|0.93130000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.603819|61570823|0.93140000|38.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.603819|61570824|0.93140000|67.57000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.603819|61570825|0.93140000|2820.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.603819|61570826|0.93140000|1901.02000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570827|0.93150000|54.73000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570828|0.93150000|5.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570829|0.93150000|32.67000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570830|0.93150000|14.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570831|0.93150000|566.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570832|0.93150000|85.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570833|0.93150000|5.25000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570834|0.93150000|2247.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.677645|61570835|0.93150000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.863339|61570836|0.93160000|31.02000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.863339|61570837|0.93160000|31.04000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.863339|61570838|0.93160000|31.05000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.863339|61570839|0.93160000|10.79000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.423649|61570840|0.93160000|4788.88000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.457679|61570841|0.93160000|3280.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.462303|61570842|0.93160000|15229.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.473251|61570843|0.93160000|22530.10000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.481356|61570844|0.93160000|6913.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.481752|61570845|0.93170000|117.83000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.481752|61570846|0.93180000|49.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.481752|61570847|0.93190000|0.57000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.481752|61570848|0.93190000|6.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570849|0.93200000|54.95000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570850|0.93200000|38.65000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570851|0.93200000|31.84000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570852|0.93200000|4.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570853|0.93200000|8.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570854|0.93200000|5.95000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.727352|61570855|0.93210000|6.61000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.815274|61570856|0.93150000|1777.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.815274|61570857|0.93160000|1777.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.823377|61570858|0.93140000|278.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.828616|61570859|0.93140000|0.09000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.828616|61570860|0.93140000|182.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.828616|61570861|0.93140000|96.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.838652|61570862|0.93180000|24.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.838652|61570863|0.93190000|187.61000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.838762|61570864|0.93160000|278.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.889263|61570865|0.93110000|111.38000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.909931|61570866|0.93140000|2666.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.909931|61570867|0.93140000|3929.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.976964|61570868|0.93110000|71.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.991724|61570869|0.93110000|71.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.057785|61570870|0.93100000|1759.10000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.057785|61570871|0.93120000|1777.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.057785|61570872|0.93120000|7198.87000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.057931|61570873|0.93120000|1801.13000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.085606|61570874|0.93090000|4710.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.09799|61570875|0.93090000|2634.24000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.390692|61570876|0.93070000|1595.63000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.390692|61570877|0.93070000|12880.07000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.454558|61570878|0.93080000|2666.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.454611|61570879|0.93070000|2358.71000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.454611|61570880|0.93070000|9000.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546302|61570881|0.93080000|1034.19000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.590364|61570882|0.93070000|1216.13000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.641626|61570883|0.93130000|430.32000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.641626|61570884|0.93150000|216.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.928089|61570885|0.93140000|430.32000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.262528|61570886|0.93140000|4088.31000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.270229|61570887|0.93150000|1777.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.369823|61570888|0.93130000|5.53000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.564137|61570889|0.93140000|1411.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.973749|61570890|0.93140000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570891|0.93200000|2380.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570892|0.93200000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570893|0.93210000|11.29000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570894|0.93210000|8.18000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570895|0.93210000|15.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570896|0.93220000|1.09000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570897|0.93220000|11.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570898|0.93220000|8.07000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570899|0.93230000|32.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570900|0.93230000|54.87000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570901|0.93230000|54.40000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570902|0.93230000|226.99000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570903|0.93230000|6.24000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570904|0.93230000|2.15000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570905|0.93240000|0.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.321687|61570906|0.93240000|14.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.425758|61570907|0.93220000|182.49000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.91774|61570908|0.93180000|400.01000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.938361|61570909|0.93230000|1.08000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.597318|61570910|0.93250000|19.78000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.597318|61570911|0.93250000|6.08000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.597318|61570912|0.93250000|525.95000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.597318|61570913|0.93250000|429.74000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.597318|61570914|0.93260000|916.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.760279|61570915|0.93280000|6.17000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.760279|61570916|0.93280000|13.64000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.815191|61570917|0.93290000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.017293|61570918|0.93280000|1026.26000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.104077|61570919|0.93260000|1026.26000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570920|0.93290000|460.46000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570921|0.93290000|0.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570922|0.93290000|10.83000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570923|0.93300000|34.83000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570924|0.93300000|4.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.573123|61570925|0.93300000|364.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.165195|61570926|0.93310000|0.57000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.165195|61570927|0.93310000|9.43000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.229424|61570928|0.93320000|11.08000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.229424|61570929|0.93330000|0.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.229424|61570930|0.93330000|137.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.233162|61570931|0.93340000|33.48000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.233162|61570932|0.93340000|0.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.233162|61570933|0.93340000|3.33000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.233162|61570934|0.93340000|8.43000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.233162|61570935|0.93340000|4.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.433631|61570936|0.93350000|10.85000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.433631|61570937|0.93350000|31.86000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.433631|61570938|0.93350000|112.53000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.433631|61570939|0.93350000|216.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.526006|61570940|0.93320000|2226.27000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.526039|61570941|0.93320000|40.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.526039|61570942|0.93300000|360.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.53434|61570943|0.93290000|7180.14000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.543624|61570944|0.93290000|1215.80000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.549531|61570945|0.93290000|4452.54000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.549531|61570946|0.93280000|278.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.558381|61570947|0.93290000|153.66000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.558381|61570948|0.93270000|384.16000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.859249|61570949|0.93240000|978.10000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.878313|61570950|0.93240000|6282.06000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.915303|61570951|0.93240000|1070.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.953868|61570952|0.93230000|1082.18000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.086928|61570953|0.93210000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.445421|61570954|0.93210000|500.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.570569|61570955|0.93200000|1643.82000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.656919|61570956|0.93190000|1643.82000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.722219|61570957|0.93170000|382.26000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.788162|61570958|0.93140000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.087332|61570959|0.93190000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.087332|61570960|0.93180000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.780712|61570961|0.93170000|2868.28000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:19|0.759285|61570962|0.93200000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:19|0.923658|61570963|0.93170000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:19|0.967524|61570964|0.93180000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.232848|61570965|0.93220000|49.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.955348|61570966|0.93190000|863.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.301109|61570967|0.93170000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.324639|61570968|0.93170000|3468.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.603775|61570969|0.93170000|1070.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.739828|61570970|0.93190000|154.37000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.040954|61570971|0.93180000|108.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.771997|61570972|0.93170000|25.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.849069|61570973|0.93160000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.849069|61570974|0.93150000|55.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.897405|61570975|0.93150000|10.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.897405|61570976|0.93140000|85.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.897405|61570977|0.93130000|122.37000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.566784|61570978|0.93120000|105.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.566784|61570979|0.93120000|1417.50000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.624761|61570980|0.93120000|1377.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.668401|61570981|0.93110000|6.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.668401|61570982|0.93110000|875.99000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.686343|61570983|0.93090000|27.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.686343|61570984|0.93090000|2211.29000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.777078|61570985|0.93080000|48.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570986|0.93080000|3518.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570987|0.93100000|276.48000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570988|0.93110000|730.18000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570989|0.93120000|9000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570990|0.93130000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570991|0.93140000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570992|0.93150000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570993|0.93160000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570994|0.93160000|2310.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570995|0.93160000|161.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570996|0.93160000|4710.75000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570997|0.93170000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.965191|61570998|0.93180000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.984165|61570999|0.93180000|562.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.984246|61571000|0.93180000|259.98000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.985384|61571001|0.93180000|460.73000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.501562|61571002|0.93150000|82.25000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.628346|61571003|0.93100000|111.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.975612|61571004|0.93090000|476.25000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.14164|61571005|0.93100000|3161.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.543499|61571006|0.93140000|5.36000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.738647|61571007|0.93090000|3161.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.7876|61571008|0.93120000|60.84000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.877756|61571009|0.93080000|1070.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.877756|61571010|0.93070000|69.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.88964|61571011|0.93050000|90.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.932054|61571012|0.93040000|111.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.166166|61571013|0.93100000|883.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.166166|61571014|0.93100000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.166166|61571015|0.93100000|853.74000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.194945|61571016|0.93090000|315.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.241406|61571017|0.93110000|42.67000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.350993|61571018|0.93090000|211.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.722052|61571019|0.93100000|796.16000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.189365|61571020|0.93100000|108.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.913993|61571021|0.93050000|721.24000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.947699|61571022|0.93040000|547.49000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.94813|61571023|0.93040000|3287.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.978791|61571024|0.93010000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.024843|61571025|0.93000000|1102.41000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.061034|61571026|0.93000000|7418.10000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.061034|61571027|0.93000000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.061034|61571028|0.93000000|3032.50000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.061354|61571029|0.93000000|1633.91000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.091407|61571030|0.93000000|400.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.101564|61571031|0.92980000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.109785|61571032|0.92970000|65.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.109785|61571033|0.92960000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.109785|61571034|0.92960000|323.43000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.109785|61571035|0.92960000|85.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.131093|61571036|0.92960000|771.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.161606|61571037|0.92950000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.162637|61571038|0.92950000|18279.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.162637|61571039|0.92950000|1587.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.21004|61571040|0.92940000|3600.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.21004|61571041|0.92940000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.21004|61571042|0.92940000|105.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.743342|61571043|0.92970000|1312.98000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.801457|61571044|0.92990000|1777.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.88501|61571045|0.92940000|2022.05000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.188242|61571046|0.92970000|161.71000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.19566|61571047|0.92970000|1615.99000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.415712|61571048|0.93000000|182.91000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.415712|61571049|0.93030000|377.99000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.721678|61571050|0.93010000|1.76000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.747956|61571051|0.92960000|23.23000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:34|0.077117|61571052|0.93010000|1777.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:34|0.416596|61571053|0.93020000|1777.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:34|0.643109|61571054|0.93000000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:34|0.704837|61571055|0.93030000|1777.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.476854|61571056|0.93010000|325.62000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.572692|61571057|0.93000000|9950.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.572692|61571058|0.93000000|111.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.164753|61571059|0.93030000|145.87000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.164753|61571060|0.93040000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.243551|61571061|0.93000000|61.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.515892|61571062|0.93070000|123.63000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.756258|61571063|0.93070000|299.79000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.761025|61571064|0.93070000|373.77000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:37|0.686281|61571065|0.93080000|165.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.40122|61571066|0.93080000|334.69000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.40122|61571067|0.93080000|5711.54000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.408942|61571068|0.93080000|15125.63000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.41753|61571069|0.93080000|6220.83000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.41753|61571070|0.93080000|647.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.41753|61571071|0.93080000|582.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.551469|61571072|0.93090000|4248.58000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.592872|61571073|0.93100000|1644.49000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.824891|61571074|0.93120000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.864247|61571075|0.93100000|1777.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.325673|61571076|0.93130000|3.22000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.506574|61571077|0.93140000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.506574|61571078|0.93140000|50.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.815243|61571079|0.93150000|25.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.815243|61571080|0.93150000|100.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.153105|61571081|0.93150000|3.22000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.919389|61571082|0.93080000|37.41000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.611475|61571083|0.93090000|400.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.611475|61571084|0.93090000|821.19000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.748445|61571085|0.93090000|1959.35000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.848231|61571086|0.93090000|319.46000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.728308|61571087|0.93110000|537.75000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.824803|61571088|0.93110000|1.45000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.05594|61571089|0.93110000|316.27000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.349116|61571090|0.93060000|278.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.484464|61571091|0.93040000|6.81000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.638902|61571092|0.93070000|6.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.722426|61571093|0.93060000|27.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:49|0.212417|61571094|0.93090000|98.20000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.311276|61571095|0.93070000|144.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.311276|61571096|0.93080000|2541.87000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.518212|61571097|0.93040000|1922.87000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.571334|61571098|0.93040000|48.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.627313|61571099|0.93030000|69.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.627313|61571100|0.93030000|278.69000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.97786|61571101|0.93020000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.97786|61571102|0.93020000|90.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.044715|61571103|0.93020000|42.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.186201|61571104|0.93010000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.389093|61571105|0.93000000|4045.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.393927|61571106|0.93000000|2287.24000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.393927|61571107|0.93000000|111.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.394548|61571108|0.92990000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.394548|61571109|0.92990000|6448.08000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.40258|61571110|0.92980000|65.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.40258|61571111|0.92970000|85.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:52|0.631295|61571112|0.92950000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:52|0.717925|61571113|0.92930000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:52|0.717925|61571114|0.92930000|288.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.249013|61571115|0.92950000|4.29000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.295511|61571116|0.92910000|5.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.295511|61571117|0.92910000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.329562|61571118|0.92910000|30.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.329562|61571119|0.92910000|50.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.337661|61571120|0.92910000|677.36000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.412897|61571121|0.92890000|25.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.412897|61571122|0.92890000|100.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.475823|61571123|0.92880000|45.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.475823|61571124|0.92880000|364.02000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.674099|61571125|0.92870000|65.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.674099|61571126|0.92850000|45.75000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.926778|61571127|0.92890000|5.35000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.119615|61571128|0.92860000|1.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.160532|61571129|0.92900000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.160532|61571130|0.92910000|942.64000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.160532|61571131|0.92910000|267.84000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.204334|61571132|0.92910000|462.91000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.240865|61571133|0.92920000|392.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.240865|61571134|0.92930000|142.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.240865|61571135|0.92930000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.240865|61571136|0.92930000|733.86000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.252322|61571137|0.92940000|562.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.252322|61571138|0.92920000|2777.43000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.263075|61571139|0.92960000|323.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.263538|61571140|0.92890000|17.04000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.274671|61571141|0.92960000|1279.70000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.274671|61571142|0.92960000|351.06000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.274671|61571143|0.92960000|357.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.274671|61571144|0.92970000|537.81000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.275297|61571145|0.92980000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.275297|61571146|0.92980000|2988.94000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.275297|61571147|0.92980000|1826.77000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.282586|61571148|0.92980000|421.42000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.282586|61571149|0.92990000|1000.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.282586|61571150|0.93000000|1475.64000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.304163|61571151|0.93010000|3600.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.304163|61571152|0.93010000|3036.41000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.304163|61571153|0.93010000|1583.58000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.304163|61571154|0.93020000|211.67000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.36304|61571155|0.93000000|562.30000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.406786|61571156|0.93000000|0.02000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.406786|61571157|0.93020000|898.28000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.745916|61571158|0.93040000|998.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.773428|61571159|0.92990000|182.70000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.968894|61571160|0.92970000|12.26000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.980691|61571161|0.92970000|11.15000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.596578|61571162|0.93030000|102.80000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.950095|61571163|0.93000000|38.90000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.950095|61571164|0.92970000|3000.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:56|0.936045|61571165|0.93000000|400.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.242621|61571166|0.92980000|25.12000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:58|0.314284|61571167|0.92990000|1.04000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:01|0.363627|61571168|0.92940000|194.44000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:01|0.595555|61571169|0.92990000|976.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:02|0.106882|61571170|0.92950000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:02|0.358444|61571171|0.92930000|182.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:02|0.358444|61571172|0.92930000|996.65000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.11552|61571173|0.93000000|1523.62000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.127331|61571174|0.93000000|2684.95000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.333821|61571175|0.93000000|263.21000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.402111|61571176|0.92940000|392.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.790436|61571177|0.92880000|153.56000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.128815|61571178|0.92890000|6455.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.213407|61571179|0.92860000|3.89000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.217234|61571180|0.92850000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.217234|61571181|0.92850000|659.03000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.74384|61571182|0.92890000|42.77000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.954862|61571183|0.92890000|412.16000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.959798|61571184|0.92890000|276.23000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.495365|61571185|0.92860000|6.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.495365|61571186|0.92860000|80.58000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.498947|61571187|0.92860000|474.79000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.543675|61571188|0.92850000|39.89000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.563774|61571189|0.92850000|111.86000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:07|0.633902|61571190|0.92850000|37.28000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:07|0.645352|61571191|0.92850000|600.05000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:07|0.686938|61571192|0.92840000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:07|0.686938|61571193|0.92840000|27.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:07|0.686938|61571194|0.92840000|278.69000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.004302|61571195|0.92830000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.933006|61571196|0.92830000|2150.81000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.933006|61571197|0.92830000|48.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.075576|61571198|0.92820000|69.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.096191|61571199|0.92820000|6000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.123383|61571200|0.92810000|256.24000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.158713|61571201|0.92800000|21.56000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.158713|61571202|0.92800000|526.79000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.16486|61571203|0.92800000|4269.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.188202|61571204|0.92800000|1299.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.216984|61571205|0.92800000|801.41000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.216984|61571206|0.92800000|8.09000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.216984|61571207|0.92800000|10.24000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.23598|61571208|0.92790000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.23598|61571209|0.92790000|4.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.361423|61571210|0.92780000|0.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.414582|61571211|0.92780000|1052.83000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.522957|61571212|0.92770000|6.18000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.532201|61571213|0.92770000|43.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.532201|61571214|0.92770000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.570136|61571215|0.92750000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.570136|61571216|0.92750000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.570136|61571217|0.92750000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.570136|61571218|0.92750000|6359.73000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.575501|61571219|0.92750000|6564.45000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.71253|61571220|0.92740000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.819335|61571221|0.92740000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.830174|61571222|0.92750000|9000.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.89116|61571223|0.92740000|10.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.071225|61571224|0.92730000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.071225|61571225|0.92730000|7.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.224021|61571226|0.92730000|42.20000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.224021|61571227|0.92720000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.224021|61571228|0.92720000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.224021|61571229|0.92710000|114.81000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.680958|61571230|0.92800000|1529.58000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.368381|61571231|0.92810000|161.70000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.376184|61571232|0.92810000|0.02000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.73445|61571233|0.92850000|183.20000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.828955|61571234|0.92850000|250.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.839084|61571235|0.92850000|877.20000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.856989|61571236|0.92860000|257.21000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.98429|61571237|0.92850000|548.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.288279|61571238|0.92810000|131.07000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.497663|61571239|0.92850000|32.22000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.702148|61571240|0.92770000|183.10000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.770337|61571241|0.92760000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.789407|61571242|0.92810000|183.28000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.789407|61571243|0.92830000|743.59000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.789407|61571244|0.92830000|147.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.179204|61571245|0.92760000|669.49000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.179204|61571246|0.92750000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.179204|61571247|0.92750000|9000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.179204|61571248|0.92750000|482.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.116125|61571249|0.92790000|1777.70000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.660392|61571250|0.92760000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.660392|61571251|0.92750000|204.58000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.16459|61571252|0.92750000|144.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.16459|61571253|0.92740000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.16459|61571254|0.92740000|183.19000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.168763|61571255|0.92730000|161.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.168763|61571256|0.92730000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.188276|61571257|0.92720000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.474853|61571258|0.92700000|82.96000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.474853|61571259|0.92700000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.474853|61571260|0.92690000|105.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.474853|61571261|0.92690000|12.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.701007|61571262|0.92710000|10.79000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.082851|61571263|0.92660000|572.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.132314|61571264|0.92700000|802.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.487788|61571265|0.92720000|3161.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.761233|61571266|0.92700000|971.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.761233|61571267|0.92690000|378.27000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.43552|61571268|0.92680000|500.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.769631|61571269|0.92720000|2.15000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.444932|61571270|0.92730000|537.85000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.498|61571271|0.92720000|5.40000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.498|61571272|0.92720000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.502171|61571273|0.92710000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.34812|61571274|0.92700000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.360127|61571275|0.92710000|0.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.413613|61571276|0.92680000|105.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.669107|61571277|0.92700000|10.79000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.091454|61571278|0.92650000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.117033|61571279|0.92640000|537.27000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.117033|61571280|0.92640000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.117033|61571281|0.92640000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.473804|61571282|0.92630000|11.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.478759|61571283|0.92630000|13.28000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.498015|61571284|0.92640000|2247.63000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.498015|61571285|0.92620000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.498015|61571286|0.92620000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.763321|61571287|0.92610000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571288|0.92600000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571289|0.92600000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571290|0.92580000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571291|0.92580000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571292|0.92580000|921.44000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571293|0.92570000|83.08000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571294|0.92570000|2371.48000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057685|61571295|0.92570000|3540.22000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.440928|61571296|0.92600000|10.80000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.468266|61571297|0.92600000|3.11000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.798837|61571298|0.92600000|10.80000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.857919|61571299|0.92600000|28.79000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.857919|61571300|0.92600000|22.68000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.033011|61571301|0.92570000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.218932|61571302|0.92560000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.943394|61571303|0.92580000|11.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.95103|61571304|0.92600000|25.21000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:31|0.216402|61571305|0.92600000|257.88000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:31|0.84552|61571306|0.92540000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:31|0.889349|61571307|0.92530000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:31|0.954323|61571308|0.92550000|0.83000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.552082|61571309|0.92520000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.583109|61571310|0.92500000|105.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571311|0.92490000|668.62000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571312|0.92480000|9000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571313|0.92480000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571314|0.92470000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571315|0.92460000|3000.73000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571316|0.92460000|9000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571317|0.92460000|2374.12000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571318|0.92450000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571319|0.92440000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571320|0.92440000|2961.42000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571321|0.92440000|2880.47000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571322|0.92430000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571323|0.92430000|1658.28000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571324|0.92430000|2854.12000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571325|0.92420000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571326|0.92420000|788.85000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571327|0.92420000|2933.03000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571328|0.92420000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571329|0.92410000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571330|0.92410000|4868.19000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571331|0.92410000|2703.06000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571332|0.92410000|155.83000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.374942|61571333|0.92400000|3038.61000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.817362|61571334|0.92440000|1.18000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.831313|61571335|0.92480000|668.62000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.475658|61571336|0.92480000|417.37000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:35|0.48799|61571337|0.92540000|103.08000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.06818|61571338|0.92490000|0.93000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.20102|61571339|0.92490000|82.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.626317|61571340|0.92460000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.705578|61571341|0.92450000|105.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.796089|61571342|0.92440000|10.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.796089|61571343|0.92400000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.796089|61571344|0.92400000|971.19000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.796089|61571345|0.92390000|1222.51000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.031233|61571346|0.92390000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.073089|61571347|0.92380000|0.55000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.073089|61571348|0.92380000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.073089|61571349|0.92380000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.073089|61571350|0.92380000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.178455|61571351|0.92370000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.178455|61571352|0.92370000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.425761|61571353|0.92360000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.575569|61571354|0.92350000|3.46000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.146773|61571355|0.92350000|21.54000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.146773|61571356|0.92350000|95.17000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.150435|61571357|0.92350000|29.83000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.150435|61571358|0.92350000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.222742|61571359|0.92340000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.355353|61571360|0.92340000|2378.83000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.421863|61571361|0.92360000|400.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.421863|61571362|0.92360000|100.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.148484|61571363|0.92360000|1680.70000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.200121|61571364|0.92380000|51.01000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.641936|61571365|0.92390000|2.53000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.038969|61571366|0.92420000|749.33000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.149535|61571367|0.92390000|817.34000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.149535|61571368|0.92380000|802.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.149535|61571369|0.92380000|6569.64000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.049837|61571370|0.92370000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.250164|61571371|0.92380000|747.09000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.250164|61571372|0.92390000|951.76000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.489533|61571373|0.92350000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.562507|61571374|0.92340000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.64983|61571375|0.92360000|27.27000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.116307|61571376|0.92330000|5.25000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.585885|61571377|0.92330000|125.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.785245|61571378|0.92330000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.80515|61571379|0.92320000|125.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.921708|61571380|0.92320000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.943207|61571381|0.92340000|130.94000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.646605|61571382|0.92370000|344.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.822108|61571383|0.92350000|680.07000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.822108|61571384|0.92350000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.822108|61571385|0.92350000|156.67000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.822108|61571386|0.92340000|1177.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.822108|61571387|0.92340000|337.89000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.904968|61571388|0.92350000|16.19000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.030306|61571389|0.92410000|400.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.372122|61571390|0.92430000|161.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.313764|61571391|0.92390000|124.37000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.879595|61571392|0.92410000|150.73000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.66301|61571393|0.92390000|218.70000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.589226|61571394|0.92430000|48.23000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.406152|61571395|0.92380000|150.74000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.406152|61571396|0.92370000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.406152|61571397|0.92370000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.406152|61571398|0.92360000|1321.48000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.406152|61571399|0.92360000|409.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.733377|61571400|0.92410000|813.09000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.767586|61571401|0.92440000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.010665|61571402|0.92410000|392.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.010665|61571403|0.92400000|6608.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:52|0.327846|61571404|0.92460000|400.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:52|0.92767|61571405|0.92480000|10.77000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:53|0.108125|61571406|0.92480000|77.58000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:54|0.272678|61571407|0.92440000|4.30000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:54|0.284839|61571408|0.92440000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:56|0.482764|61571409|0.92430000|3385.85000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:56|0.532742|61571410|0.92430000|2614.15000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:56|0.532742|61571411|0.92430000|500.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:56|0.569119|61571412|0.92420000|2253.22000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:56|0.648155|61571413|0.92430000|894.54000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.032696|61571414|0.92400000|4.35000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.427598|61571415|0.92430000|392.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.427598|61571416|0.92430000|29.36000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.721748|61571417|0.92490000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.1528|61571418|0.92470000|2375.38000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.793884|61571419|0.92450000|437.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.949255|61571420|0.92480000|155.29000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.481091|61571421|0.92420000|697.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.481091|61571422|0.92420000|149.35000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.727269|61571423|0.92430000|108.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.155488|61571424|0.92430000|920.75000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.903398|61571425|0.92410000|2165.67000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.039128|61571426|0.92420000|2165.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.491901|61571427|0.92440000|72.11000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.72842|61571428|0.92440000|25.31000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.069881|61571429|0.92410000|114.88000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.563801|61571430|0.92460000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.629493|61571431|0.92460000|1118.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.638793|61571432|0.92460000|1090.40000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.855042|61571433|0.92500000|574.35000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.927142|61571434|0.92500000|348.98000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.927142|61571435|0.92500000|382.42000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.204593|61571436|0.92500000|2741.74000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.295905|61571437|0.92460000|5.39000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.648893|61571438|0.92520000|4.98000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.687386|61571439|0.92460000|8.70000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.840458|61571440|0.92530000|28.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.036091|61571441|0.92500000|1.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.512103|61571442|0.92540000|60.47000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.060191|61571443|0.92520000|93.08000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.30797|61571444|0.92520000|5306.24000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.38614|61571445|0.92520000|144.33000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:09|0.891148|61571446|0.92490000|3710.70000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.121523|61571447|0.92540000|107.52000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.461754|61571448|0.92500000|1015.18000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.461754|61571449|0.92500000|385.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.461754|61571450|0.92490000|340.23000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.492511|61571451|0.92550000|161.70000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.493658|61571452|0.92550000|0.02000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.493658|61571453|0.92570000|5.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.812282|61571454|0.92570000|320.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.19561|61571455|0.92520000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.19561|61571456|0.92510000|1100.29000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.277856|61571457|0.92540000|400.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.502095|61571458|0.92570000|120.77000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.513352|61571459|0.92570000|573.07000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.360757|61571460|0.92520000|500.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.679948|61571461|0.92520000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.802497|61571462|0.92500000|161.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.841301|61571463|0.92490000|2251.03000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.988108|61571464|0.92500000|322.85000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.53687|61571465|0.92520000|51.16000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.560101|61571466|0.92520000|1.89000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.566831|61571467|0.92460000|81.44000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.7671|61571468|0.92520000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.038929|61571469|0.92510000|140.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.661998|61571470|0.92460000|853.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.698529|61571471|0.92490000|9.70000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.837631|61571472|0.92460000|1398.40000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.578821|61571473|0.92420000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.788173|61571474|0.92410000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.184085|61571475|0.92400000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.193133|61571476|0.92390000|107.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.193133|61571477|0.92390000|278.69000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.247677|61571478|0.92380000|202.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.488144|61571479|0.92420000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.909871|61571480|0.92390000|5.54000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.978766|61571481|0.92420000|289.49000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.294691|61571482|0.92380000|1.25000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.869922|61571483|0.92420000|1914.71000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.869922|61571484|0.92420000|4324.66000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:22|0.467286|61571485|0.92410000|126.97000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:22|0.711809|61571486|0.92410000|55.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:23|0.356604|61571487|0.92420000|15.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:24|0.048515|61571488|0.92390000|1129.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:24|0.590701|61571489|0.92430000|10.82000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.487312|61571490|0.92380000|1271.53000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.500218|61571491|0.92380000|2873.14000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.505992|61571492|0.92380000|1096.23000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.509477|61571493|0.92380000|1257.43000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.517747|61571494|0.92380000|2235.43000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.521477|61571495|0.92380000|1732.17000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.532982|61571496|0.92380000|1330.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.031859|61571497|0.92420000|169.19000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.324983|61571498|0.92410000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.478169|61571499|0.92360000|32.27000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571500|0.92360000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571501|0.92350000|1615.74000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571502|0.92350000|2704.98000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571503|0.92350000|1402.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571504|0.92340000|3034.11000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.378395|61571505|0.92340000|1239.68000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.379672|61571506|0.92380000|71.40000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.991565|61571507|0.92380000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.049388|61571508|0.92380000|400.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.582425|61571509|0.92390000|52.96000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.275431|61571510|0.92410000|318.25000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.743457|61571511|0.92410000|51.69000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.311149|61571512|0.92370000|179.99000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.316802|61571513|0.92370000|389.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.351428|61571514|0.92360000|386.68000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.365306|61571515|0.92350000|183.96000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.365306|61571516|0.92350000|378.34000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.369761|61571517|0.92350000|562.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.374631|61571518|0.92350000|511.51000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.383447|61571519|0.92350000|895.79000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571520|0.92330000|5.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571521|0.92330000|381.64000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571522|0.92320000|1622.07000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571523|0.92320000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571524|0.92320000|152.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.400865|61571525|0.92320000|893.28000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.405331|61571526|0.92330000|1407.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.405331|61571527|0.92330000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.405331|61571528|0.92320000|13339.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.451953|61571529|0.92320000|496.42000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.463657|61571530|0.92310000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.476937|61571531|0.92320000|433.62000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.484936|61571532|0.92320000|608.32000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.49013|61571533|0.92320000|45.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.490214|61571534|0.92320000|262.22000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.496419|61571535|0.92320000|532.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.50783|61571536|0.92320000|441.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.519375|61571537|0.92320000|382.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.776407|61571538|0.92300000|6.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.934789|61571539|0.92290000|27.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.99085|61571540|0.92300000|103.54000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.075328|61571541|0.92280000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.075328|61571542|0.92280000|48.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.10913|61571543|0.92270000|5.42000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.13472|61571544|0.92260000|25.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.13472|61571545|0.92260000|0.55000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.13472|61571546|0.92260000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.13472|61571547|0.92260000|69.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571548|0.92250000|1.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571549|0.92250000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571550|0.92250000|90.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571551|0.92240000|50.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571552|0.92230000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571553|0.92230000|111.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571554|0.92220000|75.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571555|0.92220000|374.01000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571556|0.92210000|125.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571557|0.92210000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571558|0.92210000|1127.15000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571559|0.92210000|149.66000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571560|0.92200000|100.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571561|0.92200000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.171473|61571562|0.92200000|588.18000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.203666|61571563|0.92280000|215.65000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.725596|61571564|0.92280000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.564516|61571565|0.92210000|65.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.564516|61571566|0.92190000|0.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.564516|61571567|0.92190000|85.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.059876|61571568|0.92230000|9000.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.116409|61571569|0.92250000|32.38000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.152285|61571570|0.92240000|161.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.239204|61571571|0.92270000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.252072|61571572|0.92260000|3161.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:36|0.661688|61571573|0.92200000|462.91000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:37|0.860986|61571574|0.92220000|217.59000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:37|0.987887|61571575|0.92220000|242.32000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.333195|61571576|0.92240000|184.40000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.388713|61571577|0.92280000|149.24000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.622227|61571578|0.92270000|27.06000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.628957|61571579|0.92270000|20.94000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.646763|61571580|0.92270000|1599.82000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.654645|61571581|0.92270000|1327.94000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.666592|61571582|0.92270000|234.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.688249|61571583|0.92270000|274.62000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.772308|61571584|0.92260000|69.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.294418|61571585|0.92240000|90.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.294418|61571586|0.92230000|111.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.294418|61571587|0.92230000|220.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.272676|61571588|0.92260000|673.15000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.276999|61571589|0.92270000|600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.277341|61571590|0.92260000|382.97000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.525428|61571591|0.92210000|304.42000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.143605|61571592|0.92290000|356.26000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.316351|61571593|0.92240000|898.57000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.316351|61571594|0.92240000|299.67000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:42|0.055469|61571595|0.92220000|3.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:42|0.448166|61571596|0.92220000|25.87000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:42|0.654111|61571597|0.92220000|470.77000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:42|0.654111|61571598|0.92210000|529.29000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.042928|61571599|0.92190000|10.49000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.127788|61571600|0.92180000|167.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.127788|61571601|0.92180000|83.43000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571602|0.92230000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571603|0.92230000|2784.16000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571604|0.92230000|5160.69000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571605|0.92230000|3029.89000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571606|0.92230000|1153.45000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571607|0.92240000|15131.20000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571608|0.92240000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571609|0.92240000|2957.99000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571610|0.92240000|359.15000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571611|0.92240000|2712.51000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571612|0.92240000|142.11000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571613|0.92250000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571614|0.92250000|2955.09000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571615|0.92250000|2844.73000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571616|0.92250000|2802.01000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571617|0.92260000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571618|0.92260000|2866.73000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571619|0.92270000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571620|0.92270000|1629.18000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571621|0.92270000|1315.56000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571622|0.92270000|355.28000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571623|0.92280000|3600.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571624|0.92280000|2167.31000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.078682|61571625|0.92280000|8013.10000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:48|0.57491|61571626|0.92200000|360.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.935673|61571627|0.92190000|9000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.935673|61571628|0.92190000|2381.36000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.935673|61571629|0.92190000|190.77000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.048746|61571630|0.92200000|384.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.048746|61571631|0.92190000|9000.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.048746|61571632|0.92180000|1059.58000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.048746|61571633|0.92170000|963.63000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.165349|61571634|0.92220000|3.19000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.394881|61571635|0.92230000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.748112|61571636|0.92220000|3161.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.748112|61571637|0.92200000|1570.56000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.748112|61571638|0.92200000|3600.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.748112|61571639|0.92190000|5641.24000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:51|0.892845|61571640|0.92220000|3519.88000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:51|0.936704|61571641|0.92220000|274.85000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:52|0.85581|61571642|0.92240000|21.52000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:52|0.955711|61571643|0.92210000|45.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.121099|61571644|0.92250000|1301.05000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.675272|61571645|0.92250000|10.26000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:54|0.434141|61571646|0.92260000|33.06000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.305813|61571647|0.92260000|50.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.476099|61571648|0.92280000|2.79000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.480457|61571649|0.92280000|57.89000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.59992|61571650|0.92270000|15.76000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.755759|61571651|0.92240000|48.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.915287|61571652|0.92230000|69.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.715753|61571653|0.92250000|9.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:57|0.69249|61571654|0.92240000|970.45000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:57|0.97807|61571655|0.92210000|90.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:58|0.236362|61571656|0.92220000|376.31000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.115257|61571657|0.92230000|352.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.820449|61571658|0.92280000|531.34000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.404445|61571659|0.92230000|400.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.410171|61571660|0.92220000|802.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.410171|61571661|0.92220000|834.90000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.417739|61571662|0.92220000|342.10000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.417739|61571663|0.92220000|343.10000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.422445|61571664|0.92220000|2037.40000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.422445|61571665|0.92210000|111.96000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.424806|61571666|0.92210000|388.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.424806|61571667|0.92210000|1096.55000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.498264|61571668|0.92240000|965.14000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.515168|61571669|0.92200000|111.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.515168|61571670|0.92200000|491.97000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.519306|61571671|0.92200000|520.44000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.523675|61571672|0.92200000|347.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.539909|61571673|0.92200000|302.44000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.557689|61571674|0.92240000|3284.08000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.032167|61571675|0.92200000|400.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.032167|61571676|0.92210000|397.52000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.31376|61571677|0.92210000|2000.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.57315|61571678|0.92250000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.26629|61571679|0.92250000|10.76000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.476702|61571680|0.92200000|995.79000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.476702|61571681|0.92200000|5337.05000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.151652|61571682|0.92200000|1916.75000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.156702|61571683|0.92200000|626.22000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.175873|61571684|0.92200000|12374.28000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.753054|61571685|0.92160000|14.38000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.468801|61571686|0.92190000|500.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.905888|61571687|0.92190000|29.91000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.066706|61571688|0.92210000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.22906|61571689|0.92210000|508.20000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.22906|61571690|0.92210000|6514.87000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.235577|61571691|0.92210000|658.24000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.242102|61571692|0.92210000|1826.89000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.810358|61571693|0.92210000|6651.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.018414|61571694|0.92200000|90.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.018414|61571695|0.92190000|111.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.018414|61571696|0.92180000|89.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.107542|61571697|0.92220000|321.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.16362|61571698|0.92240000|1.19000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.027386|61571699|0.92180000|15.25000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.408796|61571700|0.92220000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.927022|61571701|0.92190000|119.91000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.034202|61571702|0.92250000|909.07000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.454644|61571703|0.92260000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.499849|61571704|0.92260000|2208.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.576447|61571705|0.92300000|4.32000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.753916|61571706|0.92290000|2698.43000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.139119|61571707|0.92260000|1000.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.139119|61571708|0.92260000|1208.80000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:15|0.117429|61571709|0.92240000|1337.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:15|0.146545|61571710|0.92230000|250.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:15|0.241422|61571711|0.92230000|552.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:15|0.241422|61571712|0.92230000|161.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.33699|61571713|0.92250000|435.12000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.54773|61571714|0.92260000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.651713|61571715|0.92220000|2.76000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.915893|61571716|0.92250000|2793.69000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.189991|61571717|0.92220000|1061.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.195377|61571718|0.92220000|552.07000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.19909|61571719|0.92220000|609.48000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.250718|61571720|0.92220000|18.77000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.268755|61571721|0.92220000|610.58000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.282065|61571722|0.92220000|538.82000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.290069|61571723|0.92220000|1162.26000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.306836|61571724|0.92220000|2110.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.310651|61571725|0.92220000|220.11000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.320417|61571726|0.92220000|420.68000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.335065|61571727|0.92220000|110.54000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.347784|61571728|0.92220000|1441.02000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.355227|61571729|0.92220000|1251.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.581792|61571730|0.92220000|5.29000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.600262|61571731|0.92200000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.229688|61571732|0.92220000|1174.12000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.318943|61571733|0.92220000|9.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.831668|61571734|0.92220000|850.87000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.831668|61571735|0.92220000|233.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.078984|61571736|0.92200000|90.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.785026|61571737|0.92190000|44.79000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.935414|61571738|0.92210000|203.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.305848|61571739|0.92230000|1067.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.305848|61571740|0.92240000|500.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.305848|61571741|0.92240000|2685.59000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.50971|61571742|0.92240000|104.61000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571743|0.92190000|66.21000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571744|0.92180000|3600.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571745|0.92180000|1067.53000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571746|0.92170000|1645.33000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571747|0.92170000|3600.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571748|0.92170000|278.69000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571749|0.92170000|156.61000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571750|0.92170000|2381.63000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571751|0.92160000|2939.94000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571752|0.92160000|2711.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571753|0.92160000|3600.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.836423|61571754|0.92160000|812.47000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.295552|61571755|0.92210000|77.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.509095|61571756|0.92190000|25.36000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.585267|61571757|0.92150000|0.55000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.585267|61571758|0.92150000|219.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.728689|61571759|0.92190000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.275951|61571760|0.92200000|103.65000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.837979|61571761|0.92210000|15.22000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.854384|61571762|0.92210000|311.31000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.001757|61571763|0.92210000|134.88000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.210647|61571764|0.92220000|1.15000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.30335|61571765|0.92220000|470.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:33|0.434954|61571766|0.92220000|167.19000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:33|0.48526|61571767|0.92220000|468.12000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:33|0.508051|61571768|0.92220000|167.19000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:34|0.534173|61571769|0.92200000|1056.83000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:34|0.635865|61571770|0.92210000|7.49000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:35|0.78299|61571771|0.92200000|90.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:35|0.954786|61571772|0.92190000|111.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.097084|61571773|0.92200000|2.17000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.883369|61571774|0.92200000|1005.07000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.890444|61571775|0.92220000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.458149|61571776|0.92160000|1337.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.812306|61571777|0.92140000|524.30000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.838052|61571778|0.92140000|129.29000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.41|61571779|0.92120000|6000.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.41|61571780|0.92120000|500.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.41|61571781|0.92120000|400.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571782|0.92100000|19.16000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571783|0.92100000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571784|0.92100000|5.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571785|0.92100000|858.56000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571786|0.92100000|768.18000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571787|0.92100000|2910.20000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.526638|61571788|0.92100000|278.69000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.575059|61571789|0.92100000|2172.73000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.583846|61571790|0.92100000|2172.73000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.584055|61571791|0.92100000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.647629|61571792|0.92090000|2.18000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.726011|61571793|0.92080000|1.09000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.726011|61571794|0.92080000|50.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.726011|61571795|0.92080000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.531586|61571796|0.92070000|9.19000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.531586|61571797|0.92070000|45.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.099497|61571798|0.92100000|1321.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.109819|61571799|0.92100000|5952.20000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.118432|61571800|0.92100000|3246.80000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.138981|61571801|0.92100000|1000.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:43|0.147006|61571802|0.92100000|127.47000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.24258|61571803|0.92100000|103.76000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.866655|61571804|0.92060000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.906145|61571805|0.92050000|83.55000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.906145|61571806|0.92050000|50.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.906145|61571807|0.92050000|455.49000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.915275|61571808|0.92050000|295.30000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.927158|61571809|0.92040000|5.95000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.963224|61571810|0.92040000|4.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.963224|61571811|0.92040000|0.55000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.964726|61571812|0.92030000|75.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.964726|61571813|0.92030000|5.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.964726|61571814|0.92030000|2843.40000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.022485|61571815|0.92020000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.022485|61571816|0.92010000|41.43000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.150294|61571817|0.92010000|58.57000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.150294|61571818|0.92010000|45.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571819|0.92000000|30.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571820|0.92000000|30.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571821|0.92000000|30.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571822|0.92000000|2975.28000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571823|0.91990000|65.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.310174|61571824|0.91990000|5.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571825|0.91980000|85.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571826|0.91970000|33.48000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571827|0.91970000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571828|0.91960000|43.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571829|0.91960000|105.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.433239|61571830|0.91960000|45.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.95875|61571831|0.91960000|8.57000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.364973|61571832|0.91990000|103.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.722738|61571833|0.91990000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.759695|61571834|0.91990000|464.70000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.875896|61571835|0.91990000|0.05000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.405574|61571836|0.92020000|20.05000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.505886|61571837|0.92020000|1156.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.523086|61571838|0.92040000|161.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.523086|61571839|0.92040000|403.80000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.56359|61571840|0.92040000|2263.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.382758|61571841|0.92050000|24.93000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:49|0.088849|61571842|0.92000000|8.56000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:49|0.600062|61571843|0.92030000|3161.80000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.59072|61571844|0.92000000|67.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.601646|61571845|0.92000000|0.07000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.612173|61571846|0.91980000|5.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.612173|61571847|0.91980000|392.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.657994|61571848|0.91970000|25.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.657994|61571849|0.91970000|1317.59000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.724233|61571850|0.91960000|161.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.724233|61571851|0.91960000|45.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.884722|61571852|0.91950000|6.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.884722|61571853|0.91950000|45.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.884722|61571854|0.91940000|417.52000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.100815|61571855|0.91950000|6.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.617389|61571856|0.91980000|802.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.617389|61571857|0.91980000|1177.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.913155|61571858|0.92020000|27.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.93129|61571859|0.91980000|44.26000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:52|0.809768|61571860|0.92030000|40.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.266202|61571861|0.92040000|2967.88000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.266202|61571862|0.92040000|161.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.279757|61571863|0.92040000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.289563|61571864|0.92040000|1064.27000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.431168|61571865|0.92080000|212.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.87529|61571866|0.92030000|2.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:54|0.10171|61571867|0.92020000|1616.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:55|0.902992|61571868|0.91980000|161.70000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:56|0.23491|61571869|0.92020000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:56|0.823725|61571870|0.92000000|2673.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.414532|61571871|0.91990000|2.80000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.652364|61571872|0.92040000|30.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.903077|61571873|0.92040000|20.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.946341|61571874|0.92050000|24.02000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:58|0.501231|61571875|0.92000000|2500.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:58|0.953942|61571876|0.92030000|1.06000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.879477|61571877|0.92050000|1080.96000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.271228|61571878|0.92010000|1866.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.935441|61571879|0.92020000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.554219|61571880|0.91970000|1616.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.554908|61571881|0.91960000|22.80000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.563622|61571882|0.91960000|22.80000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.376389|61571883|0.92040000|3.06000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.778922|61571884|0.92060000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.985467|61571885|0.92070000|1046.44000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.985467|61571886|0.92070000|1953.56000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.376484|61571887|0.92020000|956.39000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.474047|61571888|0.92070000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.073357|61571889|0.92060000|6.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.441525|61571890|0.92070000|27.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.47845|61571891|0.92080000|3004.34000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.47845|61571892|0.92080000|48.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.684336|61571893|0.92100000|69.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.881154|61571894|0.92070000|129.99000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.916317|61571895|0.92110000|90.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.916317|61571896|0.92110000|270.71000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:06|0.442595|61571897|0.92110000|4394.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:06|0.477699|61571898|0.92070000|984.04000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:06|0.66877|61571899|0.92120000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.079896|61571900|0.92090000|1866.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.079896|61571901|0.92110000|381.31000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.587241|61571902|0.92120000|111.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.536985|61571903|0.92120000|994.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.536985|61571904|0.92120000|3600.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.619581|61571905|0.92140000|5.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.619581|61571906|0.92150000|45.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.741373|61571907|0.92110000|103.95000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.019448|61571908|0.92120000|18.92000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.782496|61571909|0.92160000|5.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.782496|61571910|0.92170000|25.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.782496|61571911|0.92180000|20.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.87457|61571912|0.92190000|45.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.87457|61571913|0.92190000|113.93000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.311581|61571914|0.92190000|108.20000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.342072|61571915|0.92190000|4.34000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.683936|61571916|0.92190000|4.34000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:14|0.015315|61571917|0.92130000|1624.07000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:14|0.222276|61571918|0.92120000|481.08000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:14|0.671132|61571919|0.92170000|103.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.074079|61571920|0.92120000|80.73000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.087487|61571921|0.92160000|200.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.087487|61571922|0.92160000|918.97000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.790657|61571923|0.92190000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.846958|61571924|0.92140000|1177.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.109664|61571925|0.92170000|212.98000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.383375|61571926|0.92180000|532.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.653288|61571927|0.92190000|212.98000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.723468|61571928|0.92140000|1021.82000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.723468|61571929|0.92130000|802.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.723468|61571930|0.92130000|3600.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.723468|61571931|0.92120000|290.45000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:18|0.048816|61571932|0.92190000|755.28000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:18|0.796935|61571933|0.92210000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.484132|61571934|0.92220000|562.40000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.496551|61571935|0.92220000|400.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.52529|61571936|0.92220000|160.81000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.52529|61571937|0.92220000|25.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.526059|61571938|0.92230000|5.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.526059|61571939|0.92240000|25.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.526059|61571940|0.92240000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.526059|61571941|0.92240000|25.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.526059|61571942|0.92250000|985.78000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.578587|61571943|0.92250000|222.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.664897|61571944|0.92200000|400.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.665928|61571945|0.92250000|1164.56000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571946|0.92250000|1227.16000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571947|0.92260000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571948|0.92260000|75.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571949|0.92260000|45.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571950|0.92270000|100.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.675859|61571951|0.92270000|65.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.725928|61571952|0.92280000|75.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.725928|61571953|0.92280000|5.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.725928|61571954|0.92290000|1756.55000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.738041|61571955|0.92290000|1127.70000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.882189|61571956|0.92280000|80.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.940475|61571957|0.92290000|85.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.940475|61571958|0.92290000|25.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.940475|61571959|0.92290000|2711.81000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.947074|61571960|0.92300000|100.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.947074|61571961|0.92300000|105.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.947074|61571962|0.92300000|45.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.947074|61571963|0.92300000|351.97000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.069756|61571964|0.92310000|60.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.080271|61571965|0.92310000|65.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.080271|61571966|0.92320000|65.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.080271|61571967|0.92320000|2478.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.18827|61571968|0.92330000|85.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.257831|61571969|0.92340000|105.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.588428|61571970|0.92390000|2.95000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.608575|61571971|0.92390000|107.69000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.702621|61571972|0.92400000|3600.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.809064|61571973|0.92440000|259.26000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.069063|61571974|0.92440000|1840.74000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.069063|61571975|0.92440000|1651.89000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.069063|61571976|0.92440000|6908.94000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.348045|61571977|0.92400000|27.26000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.804731|61571978|0.92470000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.285911|61571979|0.92440000|802.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.285911|61571980|0.92440000|379.68000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.498155|61571981|0.92430000|215.76000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.532712|61571982|0.92430000|284.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.542482|61571983|0.92440000|3161.80000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.554307|61571984|0.92420000|401.04000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.083922|61571985|0.92420000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.44083|61571986|0.92410000|85.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.44083|61571987|0.92420000|105.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.45882|61571988|0.92400000|65.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.912565|61571989|0.92400000|0.99000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.205085|61571990|0.92460000|161.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.205085|61571991|0.92460000|447.29000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.208685|61571992|0.92460000|489.59000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.212805|61571993|0.92460000|694.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.212805|61571994|0.92460000|837.75000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.212805|61571995|0.92480000|2792.04000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.212805|61571996|0.92480000|9607.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:27|0.24838|61571997|0.92420000|750.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:28|0.252649|61571998|0.92450000|3.56000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:28|0.602011|61571999|0.92400000|75.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:28|0.942682|61572000|0.92420000|100.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.195308|61572001|0.92440000|125.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.208882|61572002|0.92450000|319.05000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.22902|61572003|0.92450000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:31|0.517636|61572004|0.92410000|323.83000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:31|0.966969|61572005|0.92430000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:33|0.629022|61572006|0.92390000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.552381|61572007|0.92400000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.621528|61572008|0.92400000|1560.80000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.645627|61572009|0.92400000|0.09000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.645627|61572010|0.92420000|51.59000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.815986|61572011|0.92400000|671.64000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.522568|61572012|0.92400000|3.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.80592|61572013|0.92420000|802.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.882441|61572014|0.92450000|1000.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.885891|61572015|0.92450000|293.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.92073|61572016|0.92450000|0.04000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:37|0.409515|61572017|0.92430000|400.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:37|0.462095|61572018|0.92410000|7000.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:37|0.641309|61572019|0.92400000|2177.94000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:37|0.758793|61572020|0.92400000|1328.70000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:37|0.765063|61572021|0.92400000|0.04000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:39|0.788171|61572022|0.92380000|64.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:39|0.788171|61572023|0.92370000|1246.03000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.338358|61572024|0.92420000|3600.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.524802|61572025|0.92450000|100.94000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.910549|61572026|0.92410000|195.32000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.868531|61572027|0.92430000|9.77000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.370796|61572028|0.92370000|10.87000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.703776|61572029|0.92420000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.627939|61572030|0.92430000|413.88000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.76232|61572031|0.92420000|1.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:45|0.816059|61572032|0.92490000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:45|0.915892|61572033|0.92450000|7.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.231145|61572034|0.92490000|706.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235926|61572035|0.92490000|2495.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235926|61572036|0.92490000|4.97000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.267247|61572037|0.92490000|0.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:48|0.636192|61572038|0.92500000|17342.94000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:48|0.646277|61572039|0.92500000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:48|0.678899|61572040|0.92500000|15721.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:48|0.69601|61572041|0.92500000|2163.15000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.259746|61572042|0.92500000|27.02000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:50|0.212628|61572043|0.92490000|265.11000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.017672|61572044|0.92490000|103.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.881251|61572045|0.92460000|2252.25000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:53|0.847282|61572046|0.92470000|212.08000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:53|0.866081|61572047|0.92420000|115.04000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:54|0.990226|61572048|0.92500000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:55|0.701984|61572049|0.92500000|51.69000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:56|0.145499|61572050|0.92440000|111.94000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:56|0.538139|61572051|0.92490000|432.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:56|0.538139|61572052|0.92490000|167.34000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.989549|61572053|0.92500000|2532.71000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.109353|61572054|0.92500000|11849.88000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.155062|61572055|0.92500000|50.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.156588|61572056|0.92500000|162.08000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.540554|61572057|0.92520000|64.85000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.43895|61572058|0.92470000|1641.96000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.046712|61572059|0.92520000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.491958|61572060|0.92540000|9.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.828632|61572061|0.92540000|422.89000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.828632|61572062|0.92540000|115.37000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.232362|61572063|0.92470000|1086.67000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.245294|61572064|0.92470000|514.03000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.245294|61572065|0.92470000|48.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.245294|61572066|0.92470000|437.97000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.910096|61572067|0.92500000|530.18000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.123792|61572068|0.92470000|1100.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.53953|61572069|0.92540000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.577022|61572070|0.92540000|802.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.132756|61572071|0.92550000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572072|0.92570000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572073|0.92570000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572074|0.92580000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572075|0.92580000|1637.19000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572076|0.92580000|1405.90000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572077|0.92590000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572078|0.92590000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572079|0.92590000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572080|0.92590000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572081|0.92600000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572082|0.92600000|8475.05000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.32461|61572083|0.92600000|45.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.328158|61572084|0.92610000|75.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.328158|61572085|0.92610000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.328158|61572086|0.92610000|75.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.355258|61572087|0.92620000|65.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.379686|61572088|0.92630000|100.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.379686|61572089|0.92630000|100.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.379686|61572090|0.92630000|85.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.401882|61572091|0.92640000|105.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.421061|61572092|0.92650000|125.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.421061|61572093|0.92650000|1620.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.425309|61572094|0.92650000|0.07000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.545864|61572095|0.92640000|7194.02000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.982135|61572096|0.92620000|625.08000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.985726|61572097|0.92620000|1404.24000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.002102|61572098|0.92620000|1050.51000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.22035|61572099|0.92650000|9000.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.288138|61572100|0.92640000|1362.68000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.879397|61572101|0.92620000|830.07000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.883838|61572102|0.92620000|486.53000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.892425|61572103|0.92620000|341.70000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.914616|61572104|0.92600000|161.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.914616|61572105|0.92600000|572.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.932226|61572106|0.92630000|2085.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.932226|61572107|0.92630000|431.83000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.940592|61572108|0.92630000|2085.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.99882|61572109|0.92630000|1514.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.040317|61572110|0.92620000|197.14000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.151531|61572111|0.92620000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.17135|61572112|0.92610000|2160.99000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.445893|61572113|0.92580000|563.31000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.002234|61572114|0.92610000|107.44000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.03339|61572115|0.92600000|400.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.125916|61572116|0.92570000|1598.75000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.125916|61572117|0.92570000|183.53000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.125916|61572118|0.92570000|1217.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.358627|61572119|0.92590000|2372.28000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.358627|61572120|0.92590000|8428.31000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.37714|61572121|0.92590000|8579.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.381353|61572122|0.92590000|935.10000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.381905|61572123|0.92590000|1000.03000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.445162|61572124|0.92590000|1364.92000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.445162|61572125|0.92580000|1891.55000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.768835|61572126|0.92640000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.768835|61572127|0.92640000|183.62000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.812675|61572128|0.92650000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.812675|61572129|0.92650000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.817272|61572130|0.92650000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.828933|61572131|0.92650000|3340.79000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:13|0.677313|61572132|0.92660000|103.37000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.550947|61572133|0.92640000|802.49000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:15|0.498276|61572134|0.92600000|10.87000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:16|0.611779|61572135|0.92640000|376.48000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:16|0.903939|61572136|0.92630000|16.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:16|0.903939|61572137|0.92630000|432.06000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:16|0.903939|61572138|0.92640000|187.82000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:18|0.054293|61572139|0.92640000|14.53000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:18|0.716901|61572140|0.92630000|1755.10000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:19|0.533397|61572141|0.92630000|500.48000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:20|0.682636|61572142|0.92640000|10.89000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:21|0.722415|61572143|0.92630000|538.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:22|0.605018|61572144|0.92620000|51.64000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:22|0.834843|61572145|0.92610000|200.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:22|0.838868|61572146|0.92610000|51.57000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:23|0.260439|61572147|0.92630000|159.95000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:23|0.260439|61572148|0.92630000|369.91000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:23|0.551827|61572149|0.92630000|3463.23000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.352006|61572150|0.92580000|1337.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.533796|61572151|0.92580000|1231.19000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.533796|61572152|0.92580000|15.53000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.533796|61572153|0.92580000|1022.75000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.533796|61572154|0.92590000|1404.28000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.533796|61572155|0.92590000|1508.16000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.961714|61572156|0.92540000|802.49000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.656699|61572157|0.92570000|529.25000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.66037|61572158|0.92570000|3070.75000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.66037|61572159|0.92570000|1398.65000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.804048|61572160|0.92530000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.804048|61572161|0.92530000|278.69000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.514533|61572162|0.92510000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.514533|61572163|0.92510000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.514533|61572164|0.92500000|45.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.514533|61572165|0.92490000|36.92000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572166|0.92500000|999.15000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572167|0.92490000|28.08000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572168|0.92490000|6.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572169|0.92490000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572170|0.92490000|400.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.865453|61572171|0.92490000|6339.14000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:27|0.550394|61572172|0.92520000|539.34000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.339164|61572173|0.92520000|125.69000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.427469|61572174|0.92520000|40.83000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.431511|61572175|0.92520000|82.32000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:29|0.45179|61572176|0.92490000|802.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:29|0.459345|61572177|0.92480000|278.69000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572178|0.92440000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572179|0.92440000|392.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572180|0.92430000|3600.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572181|0.92430000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572182|0.92430000|3020.61000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572183|0.92430000|278.69000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572184|0.92430000|1390.96000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572185|0.92430000|2375.08000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.420116|61572186|0.92420000|410.73000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:31|0.563756|61572187|0.92420000|50.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:31|0.563756|61572188|0.92420000|2481.41000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.539198|61572189|0.92460000|21.16000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.723263|61572190|0.92410000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.723263|61572191|0.92410000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.915453|61572192|0.92400000|45.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.915453|61572193|0.92400000|45.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.915453|61572194|0.92400000|126.44000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.919916|61572195|0.92400000|600.74000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.964817|61572196|0.92390000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.964817|61572197|0.92390000|65.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.003465|61572198|0.92380000|278.69000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.100024|61572199|0.92390000|400.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.202723|61572200|0.92420000|215.97000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572201|0.92370000|50.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572202|0.92370000|85.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572203|0.92360000|105.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572204|0.92360000|105.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572205|0.92360000|400.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572206|0.92360000|971.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572207|0.92350000|75.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572208|0.92350000|1626.42000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572209|0.92350000|2966.30000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572210|0.92350000|3600.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.492287|61572211|0.92340000|1704.19000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.164668|61572212|0.92360000|9.68000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.197067|61572213|0.92360000|104.33000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:37|0.562183|61572214|0.92370000|81.20000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:39|0.332939|61572215|0.92350000|103.27000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:39|0.539341|61572216|0.92340000|111.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:41|0.518851|61572217|0.92330000|21.74000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.22037|61572218|0.92350000|1177.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.22037|61572219|0.92350000|381.53000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.759329|61572220|0.92400000|26.98000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.840901|61572221|0.92400000|275.13000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:43|0.305686|61572222|0.92360000|184.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:43|0.305686|61572223|0.92350000|498.11000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:44|0.657881|61572224|0.92380000|104.33000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.648654|61572225|0.92420000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.648654|61572226|0.92420000|2996.14000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.648654|61572227|0.92430000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.648654|61572228|0.92430000|2806.81000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.648654|61572229|0.92440000|1030.75000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:46|0.830365|61572230|0.92390000|102.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.062144|61572231|0.92440000|0.80000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:48|0.474828|61572232|0.92430000|14.53000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:48|0.523954|61572233|0.92430000|81.15000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.857754|61572234|0.92460000|161.72000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.857754|61572235|0.92460000|504.15000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.862543|61572236|0.92460000|8495.85000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.862543|61572237|0.92460000|517.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.879117|61572238|0.92460000|3082.70000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.458165|61572239|0.92450000|588.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482263|61572240|0.92410000|153.48000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:53|0.742514|61572241|0.92430000|3.37000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:53|0.906088|61572242|0.92420000|802.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.086643|61572243|0.92460000|400.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.086643|61572244|0.92470000|2801.49000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.086643|61572245|0.92470000|7413.28000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.471707|61572246|0.92480000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.471707|61572247|0.92480000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.471707|61572248|0.92480000|64.32000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:56|0.5029|61572249|0.92400000|6.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:56|0.5029|61572250|0.92400000|108.69000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:57|0.1272|61572251|0.92420000|392.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:57|0.1272|61572252|0.92430000|7608.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:57|0.277619|61572253|0.92440000|31.66000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:58|0.361794|61572254|0.92440000|11.87000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:59|0.314844|61572255|0.92360000|2.39000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:00|0.157656|61572256|0.92400000|129.03000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:00|0.763364|61572257|0.92410000|802.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:02|0.291595|61572258|0.92460000|802.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:03|0.729851|61572259|0.92460000|1137.90000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:03|0.729851|61572260|0.92460000|187.97000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:04|0.958205|61572261|0.92470000|1664.02000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:04|0.972723|61572262|0.92470000|562.20000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:04|0.984172|61572263|0.92470000|479.29000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:04|0.984172|61572264|0.92480000|82.91000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.340975|61572265|0.92510000|2790.86000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.340975|61572266|0.92530000|2745.44000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.647213|61572267|0.92520000|750.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.762824|61572268|0.92530000|854.56000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.762824|61572269|0.92530000|1198.66000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.81484|61572270|0.92530000|1536.10000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.093823|61572271|0.92540000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.093823|61572272|0.92540000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.093823|61572273|0.92540000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.093823|61572274|0.92550000|15.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.337867|61572275|0.92550000|35.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.337867|61572276|0.92550000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.337867|61572277|0.92550000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.337867|61572278|0.92550000|6.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.754582|61572279|0.92560000|27.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.799692|61572280|0.92530000|802.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.799692|61572281|0.92530000|8911.95000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.943267|61572282|0.92550000|802.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.557916|61572283|0.92540000|1616.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.907967|61572284|0.92570000|3.57000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:08|0.062063|61572285|0.92570000|71.43000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:08|0.062063|61572286|0.92580000|31.95000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:09|0.11528|61572287|0.92580000|16.05000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.626235|61572288|0.92590000|100.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.626235|61572289|0.92590000|69.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.860096|61572290|0.92600000|25.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:11|0.646993|61572291|0.92570000|1616.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:11|0.831361|61572292|0.92570000|51.67000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.30344|61572293|0.92550000|400.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.319626|61572294|0.92540000|90.93000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.475269|61572295|0.92510000|1628.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.498653|61572296|0.92510000|1972.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.630166|61572297|0.92500000|4267.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.72523|61572298|0.92540000|77.52000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.06845|61572299|0.92550000|400.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.06845|61572300|0.92560000|3600.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.06845|61572301|0.92560000|1304.09000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.17779|61572302|0.92510000|114.95000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.701333|61572303|0.92570000|27.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.701333|61572304|0.92580000|48.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.701333|61572305|0.92580000|1032.48000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.71918|61572306|0.92590000|138.37000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.71918|61572307|0.92590000|11.63000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.637236|61572308|0.92540000|161.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.637236|61572309|0.92540000|400.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.68376|61572310|0.92530000|1629.95000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:20|0.098846|61572311|0.92540000|400.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:20|0.098846|61572312|0.92550000|2259.61000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.09716|61572313|0.92490000|16.11000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.272704|61572314|0.92530000|802.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.272704|61572315|0.92530000|1123.50000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.579062|61572316|0.92560000|702.70000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.888686|61572317|0.92550000|829.07000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.901319|61572318|0.92550000|966.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.901705|61572319|0.92550000|35.93000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.901705|61572320|0.92560000|64.07000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.906911|61572321|0.92500000|16.02000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.419835|61572322|0.92540000|135.61000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.074996|61572323|0.92510000|0.73000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.494258|61572324|0.92500000|1.04000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.687248|61572325|0.92470000|283.04000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.702685|61572326|0.92470000|1159.57000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.71194|61572327|0.92470000|1209.38000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.720037|61572328|0.92470000|1274.55000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.72842|61572329|0.92470000|2368.95000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.940991|61572330|0.92440000|2934.57000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.940991|61572331|0.92430000|2932.14000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.940991|61572332|0.92430000|508.30000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.018881|61572333|0.92430000|2491.40000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.340545|61572334|0.92420000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.374332|61572335|0.92410000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.389633|61572336|0.92400000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.389633|61572337|0.92400000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.410543|61572338|0.92390000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.410543|61572339|0.92390000|45.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.496011|61572340|0.92380000|45.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.496011|61572341|0.92380000|65.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.496011|61572342|0.92380000|50.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.546302|61572343|0.92430000|22.16000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:29|0.764584|61572344|0.92400000|324.57000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:30|0.477686|61572345|0.92410000|4.31000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.124128|61572346|0.92440000|2163.30000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.127159|61572347|0.92440000|0.03000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:38|0.792085|61572348|0.92440000|424.43000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.141091|61572349|0.92420000|385.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:40|0.491209|61572350|0.92410000|26.86000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:41|0.817061|61572351|0.92410000|800.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:41|0.916105|61572352|0.92360000|5.80000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:45|0.178292|61572353|0.92410000|10.83000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:45|0.178292|61572354|0.92380000|205.68000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:45|0.266049|61572355|0.92380000|373.02000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.009577|61572356|0.92360000|1609.67000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.009577|61572357|0.92360000|328.13000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.013278|61572358|0.92360000|1045.20000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.118127|61572359|0.92320000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.199355|61572360|0.92330000|9000.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:48|0.697176|61572361|0.92340000|5403.96000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.057898|61572362|0.92340000|368.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.057898|61572363|0.92340000|2378.86000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.057898|61572364|0.92350000|6660.33000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.603892|61572365|0.92340000|1616.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.929336|61572366|0.92350000|158.31000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.276676|61572367|0.92310000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.276676|61572368|0.92300000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.276676|61572369|0.92300000|22.36000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.754792|61572370|0.92330000|255.99000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:51|0.019202|61572371|0.92320000|24.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:51|0.019202|61572372|0.92320000|23.56000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:51|0.61132|61572373|0.92280000|0.97000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:52|0.972306|61572374|0.92280000|5.03000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:52|0.972306|61572375|0.92280000|2256.39000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.000793|61572376|0.92270000|27.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.000793|61572377|0.92270000|65.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.000793|61572378|0.92270000|2939.50000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.862755|61572379|0.92260000|48.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.862755|61572380|0.92260000|85.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.862755|61572381|0.92240000|69.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.862755|61572382|0.92240000|105.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.862755|61572383|0.92240000|293.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.228438|61572384|0.92230000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.228438|61572385|0.92230000|90.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.228438|61572386|0.92230000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.442097|61572387|0.92220000|50.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.975833|61572388|0.92210000|110.05000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.213293|61572389|0.92210000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.711825|61572390|0.92250000|6.41000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:57|0.78907|61572391|0.92250000|57.14000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:58|0.292746|61572392|0.92200000|1.11000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:58|0.653974|61572393|0.92240000|530.53000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:00|0.010836|61572394|0.92230000|5.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:00|0.243073|61572395|0.92210000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.335123|61572396|0.92240000|19.93000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.65653|61572397|0.92250000|2256.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.756084|61572398|0.92250000|0.09000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:02|0.595819|61572399|0.92300000|81.81000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:02|0.934869|61572400|0.92300000|531.46000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.966696|61572401|0.92310000|161.72000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.966696|61572402|0.92320000|50.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.966696|61572403|0.92340000|19.95000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:06|0.859987|61572404|0.92350000|116.46000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.033315|61572405|0.92400000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.005385|61572406|0.92420000|5.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.005385|61572407|0.92420000|129.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.289241|61572408|0.92430000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916949|61572409|0.92400000|1123.50000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916949|61572410|0.92390000|1266.19000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916949|61572411|0.92390000|814.20000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916949|61572412|0.92380000|849.29000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916949|61572413|0.92380000|1499.74000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.189113|61572414|0.92360000|48.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.60527|61572415|0.92440000|100.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:11|0.510468|61572416|0.92490000|870.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:11|0.593878|61572417|0.92490000|273.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.246461|61572418|0.92490000|6.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.246461|61572419|0.92490000|531.90000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:13|0.247028|61572420|0.92500000|15.09000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:14|0.246721|61572421|0.92500000|207.47000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:14|0.515241|61572422|0.92500000|50.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:14|0.805067|61572423|0.92490000|3.22000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.215261|61572424|0.92490000|1.10000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.971901|61572425|0.92390000|130.68000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.62678|61572426|0.92400000|104.55000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.681198|61572427|0.92390000|1693.80000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.681198|61572428|0.92400000|4213.01000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.515118|61572429|0.92380000|20.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.550693|61572430|0.92380000|530.32000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:22|0.241422|61572431|0.92400000|530.93000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:22|0.791854|61572432|0.92400000|159.46000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:23|0.667602|61572433|0.92360000|231.35000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:23|0.702133|61572434|0.92410000|107.14000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.0465|61572435|0.92460000|10.45000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.400856|61572436|0.92440000|802.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.400856|61572437|0.92440000|1230.28000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.400856|61572438|0.92450000|1839.72000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.501909|61572439|0.92450000|107.95000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.207698|61572440|0.92380000|4.35000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:29|0.378052|61572441|0.92420000|150.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:30|0.804907|61572442|0.92470000|21.59000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:30|0.965653|61572443|0.92480000|2151.86000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:32|0.211158|61572444|0.92480000|107.91000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.068094|61572445|0.92460000|22.04000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.447097|61572446|0.92490000|3600.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:36|0.447097|61572447|0.92490000|7003.63000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:37|0.173062|61572448|0.92490000|9.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:38|0.958709|61572449|0.92500000|8.69000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:40|0.786611|61572450|0.92490000|11.15000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.488445|61572451|0.92510000|2.25000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.826028|61572452|0.92510000|10.81000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.575171|61572453|0.92510000|2163.33000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.639708|61572454|0.92520000|5.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.639708|61572455|0.92530000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.784653|61572456|0.92540000|45.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.926045|61572457|0.92500000|50.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.847312|61572458|0.92550000|6.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.847312|61572459|0.92550000|415.08000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:46|0.704006|61572460|0.92550000|10.81000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:47|0.481402|61572461|0.92550000|53.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:47|0.481402|61572462|0.92550000|55.22000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.669303|61572463|0.92560000|318.18000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.750341|61572464|0.92560000|21.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.525255|61572465|0.92560000|591.52000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.568749|61572466|0.92570000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.608314|61572467|0.92540000|543.49000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.73057|61572468|0.92590000|50.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.73057|61572469|0.92590000|8109.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.884495|61572470|0.92590000|0.03000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.021706|61572471|0.92600000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.230095|61572472|0.92550000|25.04000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.502182|61572473|0.92540000|1159.60000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.511313|61572474|0.92540000|749.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.514462|61572475|0.92540000|935.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.514462|61572476|0.92530000|161.72000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.534107|61572477|0.92570000|9.69000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.75911|61572478|0.92510000|2844.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.768046|61572479|0.92500000|11.13000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.413963|61572480|0.92560000|183.78000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.413963|61572481|0.92570000|393.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:59|0.289168|61572482|0.92560000|100.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.259306|61572483|0.92540000|749.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.282943|61572484|0.92520000|183.62000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.967372|61572485|0.92530000|183.84000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.967372|61572486|0.92540000|35.74000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:01|0.837546|61572487|0.92560000|53.75000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.161175|61572488|0.92560000|144.05000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.169009|61572489|0.92560000|551.20000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.169009|61572490|0.92560000|29.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.21529|61572491|0.92570000|1316.83000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.21529|61572492|0.92580000|135.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.21529|61572493|0.92580000|2065.57000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.292043|61572494|0.92580000|278.69000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.292043|61572495|0.92590000|500.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.726849|61572496|0.92590000|108.64000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:03|0.159694|61572497|0.92580000|50.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:03|0.545328|61572498|0.92600000|161.72000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.01643|61572499|0.92620000|5.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.01643|61572500|0.92620000|6.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.41987|61572501|0.92630000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.41987|61572502|0.92630000|21.25000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:05|0.462927|61572503|0.92630000|5.75000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.03958|61572504|0.92650000|400.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.03958|61572505|0.92640000|550.10000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.062646|61572506|0.92640000|161.72000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.107087|61572507|0.92630000|963.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.107087|61572508|0.92630000|599.37000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.107703|61572509|0.92630000|125.79000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572510|0.92710000|6.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572511|0.92710000|5.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572512|0.92720000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572513|0.92720000|27.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572514|0.92720000|25.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.000026|61572515|0.92720000|123.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.051938|61572516|0.92720000|10.75000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.858923|61572517|0.92710000|40.88000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.064574|61572518|0.92700000|1.93000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.17127|61572519|0.92700000|51.63000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.786973|61572520|0.92690000|10.64000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.946351|61572521|0.92650000|100.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.977744|61572522|0.92650000|2827.97000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.977744|61572523|0.92650000|894.30000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.530774|61572524|0.92640000|2160.99000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:19|0.340066|61572525|0.92710000|10.73000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:19|0.375697|61572526|0.92710000|9.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:20|0.763098|61572527|0.92700000|19.91000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.84206|61572528|0.92630000|17.70000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.148263|61572529|0.92640000|2844.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.56185|61572530|0.92630000|0.09000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.56185|61572531|0.92610000|1155.91000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.618087|61572532|0.92620000|2469.90000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.761317|61572533|0.92650000|1.10000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.812661|61572534|0.92650000|103.27000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:24|0.019171|61572535|0.92640000|144.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:26|0.593989|61572536|0.92640000|9.68000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.598185|61572537|0.92610000|749.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.807896|61572538|0.92600000|5.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.009417|61572539|0.92590000|25.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.009417|61572540|0.92590000|57.71000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.559654|61572541|0.92580000|3.78000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.707911|61572542|0.92580000|20.65000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:29|0.342399|61572543|0.92610000|69.94000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.263228|61572544|0.92630000|1498.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.143884|61572545|0.92660000|1070.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.223424|61572546|0.92670000|161.70000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.324104|61572547|0.92680000|1468.70000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.702193|61572548|0.92660000|9000.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.702193|61572549|0.92660000|1377.27000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:36|0.052023|61572550|0.92660000|104.13000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:37|0.729934|61572551|0.92630000|454.47000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.158942|61572552|0.92690000|19.89000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572553|0.92680000|602.99000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572554|0.92680000|1070.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572555|0.92690000|53.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572556|0.92690000|53.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572557|0.92690000|400.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.163829|61572558|0.92690000|995.39000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.082443|61572559|0.92700000|1.14000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.277996|61572560|0.92680000|53.94000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.303074|61572561|0.92660000|2158.66000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:49|0.020649|61572562|0.92680000|30.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:49|0.020649|61572563|0.92690000|84.91000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:49|0.624762|61572564|0.92640000|12.97000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:50|0.096251|61572565|0.92680000|500.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:52|0.598012|61572566|0.92620000|1079.44000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:52|0.598012|61572567|0.92620000|161.72000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:53|0.472989|61572568|0.92630000|32.50000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:53|0.472989|61572569|0.92640000|9.77000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.119837|61572570|0.92620000|749.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.119837|61572571|0.92630000|283.03000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.375509|61572572|0.92630000|8.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.375509|61572573|0.92640000|4.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:58|0.199092|61572574|0.92670000|30.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:59|0.637194|61572575|0.92670000|473.38000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:59|0.85241|61572576|0.92670000|16.86000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.359964|61572577|0.92670000|795.02000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.359964|61572578|0.92670000|6123.08000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.435111|61572579|0.92680000|3027.44000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.435111|61572580|0.92680000|1592.29000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.435111|61572581|0.92680000|161.72000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.435111|61572582|0.92680000|1000.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.435111|61572583|0.92680000|1315.17000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.938547|61572584|0.92660000|2987.32000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:02|0.866307|61572585|0.92710000|19.88000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.503692|61572586|0.92690000|1341.87000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.805032|61572587|0.92710000|50.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.646968|61572588|0.92710000|1.07000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.928551|61572589|0.92680000|1699.80000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.933025|61572590|0.92680000|1900.20000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.753469|61572591|0.92710000|1057.57000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:07|0.060077|61572592|0.92710000|9.68000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:07|0.612111|61572593|0.92670000|695.50000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:07|0.612111|61572594|0.92670000|2661.12000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.2323|61572595|0.92700000|21.21000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.980024|61572596|0.92710000|266.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:10|0.952678|61572597|0.92670000|170.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572598|0.92700000|3600.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572599|0.92700000|1402.92000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572600|0.92700000|9000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572601|0.92710000|86909.46000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572602|0.92710000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572603|0.92710000|3600.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.002336|61572604|0.92710000|5482.62000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.021979|61572605|0.92690000|67.90000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.212533|61572606|0.92710000|40.80000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:20|0.202338|61572607|0.92690000|104.13000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.704059|61572608|0.92680000|695.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:23|0.259488|61572609|0.92640000|57.09000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:23|0.988612|61572610|0.92630000|40.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:24|0.611008|61572611|0.92670000|105.96000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:26|0.363243|61572612|0.92650000|104.14000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.101753|61572613|0.92590000|5.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.101753|61572614|0.92590000|5.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.178022|61572615|0.92570000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.178022|61572616|0.92570000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.178022|61572617|0.92570000|82.27000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.190619|61572618|0.92570000|2976.37000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.190619|61572619|0.92570000|6.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282076|61572620|0.92560000|45.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282076|61572621|0.92560000|45.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282076|61572622|0.92560000|161.72000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282076|61572623|0.92560000|26.98000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282494|61572624|0.92560000|0.02000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282494|61572625|0.92550000|65.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.282494|61572626|0.92550000|65.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.323318|61572627|0.92540000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.323318|61572628|0.92540000|48.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.782309|61572629|0.92530000|85.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.782309|61572630|0.92530000|85.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.782309|61572631|0.92530000|69.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.867547|61572632|0.92520000|161.32000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.867547|61572633|0.92520000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.867547|61572634|0.92520000|23.33000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.872313|61572635|0.92520000|81.67000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.872313|61572636|0.92520000|105.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.872313|61572637|0.92520000|90.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.872313|61572638|0.92500000|75.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.872313|61572639|0.92500000|111.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.116586|61572640|0.92530000|51.54000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.64596|61572641|0.92490000|100.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.64596|61572642|0.92490000|8.45000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.661821|61572643|0.92530000|3600.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.661821|61572644|0.92550000|2607.34000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:31|0.468059|61572645|0.92540000|856.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:32|0.138772|61572646|0.92560000|161.72000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:32|0.138772|61572647|0.92560000|895.66000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:32|0.159995|61572648|0.92560000|22.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:33|0.590033|61572649|0.92520000|87.17000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.507497|61572650|0.92550000|11.02000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.523498|61572651|0.92550000|444.25000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.753703|61572652|0.92590000|6.34000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.024227|61572653|0.92560000|2163.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.910357|61572654|0.92560000|495.67000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.359908|61572655|0.92540000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572656|0.92580000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572657|0.92580000|1024.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572658|0.92580000|9000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572659|0.92590000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572660|0.92590000|1613.35000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572661|0.92600000|9000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572662|0.92610000|3030.12000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572663|0.92610000|132.89000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572664|0.92620000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572665|0.92620000|1643.17000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572666|0.92620000|2372.34000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572667|0.92630000|25.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572668|0.92630000|2962.75000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572669|0.92630000|2856.09000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572670|0.92630000|344.93000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572671|0.92640000|1286.57000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572672|0.92640000|4853.25000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572673|0.92640000|2995.17000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572674|0.92640000|2916.15000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572675|0.92640000|1485.34000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572676|0.92640000|2158.89000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572677|0.92640000|332.22000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572678|0.92650000|1652.89000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572679|0.92650000|45.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572680|0.92650000|5473.40000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.507949|61572681|0.92650000|2705.64000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.571012|61572682|0.92590000|660.70000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.574823|61572683|0.92590000|2939.30000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.583052|61572684|0.92620000|9.69000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:42|0.010362|61572685|0.92620000|2000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:42|0.227888|61572686|0.92650000|430.65000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.269894|61572687|0.92650000|1157.88000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.269894|61572688|0.92660000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.269894|61572689|0.92670000|25.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.269894|61572690|0.92670000|25.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.269894|61572691|0.92670000|235.67000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.442863|61572692|0.92640000|813.38000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.457092|61572693|0.92630000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:46|0.041497|61572694|0.92580000|49.97000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:46|0.082743|61572695|0.92570000|64.95000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:46|0.393152|61572696|0.92640000|15.88000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:48|0.101633|61572697|0.92610000|8.23000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:49|0.395056|61572698|0.92610000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:49|0.395056|61572699|0.92610000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:51|0.254464|61572700|0.92600000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.41198|61572701|0.92630000|10.59000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.650317|61572702|0.92630000|989.41000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.666123|61572703|0.92610000|10.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.883578|61572704|0.92640000|1604.45000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.890709|61572705|0.92640000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.968698|61572706|0.92670000|21.16000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.052794|61572707|0.92670000|26.83000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.196668|61572708|0.92670000|1551.91000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.597415|61572709|0.92680000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.597415|61572710|0.92680000|6.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.597415|61572711|0.92680000|555.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.965411|61572712|0.92650000|562.40000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.977412|61572713|0.92650000|400.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.977412|61572714|0.92640000|32.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.98551|61572715|0.92650000|750.84000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:55|0.990439|61572716|0.92630000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:56|0.064381|61572717|0.92670000|0.85000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.570584|61572718|0.92650000|5.38000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.237304|61572719|0.92610000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.237304|61572720|0.92610000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.270999|61572721|0.92650000|717.46000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.776096|61572722|0.92650000|888.22000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.776096|61572723|0.92650000|183.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.330571|61572724|0.92640000|2121.99000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.339362|61572725|0.92640000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.339499|61572726|0.92640000|1382.50000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.343343|61572727|0.92640000|1974.27000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.350457|61572728|0.92640000|3931.26000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.517229|61572729|0.92630000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.517229|61572730|0.92630000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:05|0.761242|61572731|0.92640000|61.06000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.812345|61572732|0.92640000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.05889|61572733|0.92650000|216.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.129032|61572734|0.92660000|562.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.188327|61572735|0.92660000|437.70000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.449169|61572736|0.92650000|0.83000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.898288|61572737|0.92650000|219.53000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:09|0.893486|61572738|0.92660000|2.49000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:10|0.096909|61572739|0.92640000|384.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:10|0.096909|61572740|0.92630000|116.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:10|0.161028|61572741|0.92660000|141.51000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:10|0.165026|61572742|0.92670000|1.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:11|0.486121|61572743|0.92680000|9.92000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:11|0.851337|61572744|0.92680000|1024.26000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.214668|61572745|0.92690000|2.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.214668|61572746|0.92690000|500.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.232239|61572747|0.92700000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.232239|61572748|0.92700000|175.79000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.396912|61572749|0.92700000|8689.21000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.396912|61572750|0.92700000|1643.23000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.396912|61572751|0.92710000|25.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.396912|61572752|0.92720000|223.52000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.988865|61572753|0.92640000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:13|0.23407|61572754|0.92660000|250.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:13|0.83773|61572755|0.92660000|1004.42000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:13|0.83773|61572756|0.92640000|164.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:13|0.83773|61572757|0.92640000|190.59000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.695396|61572758|0.92630000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.695396|61572759|0.92640000|46.12000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.976316|61572760|0.92600000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.293497|61572761|0.92600000|400.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.302244|61572762|0.92600000|661.79000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.308091|61572763|0.92600000|427.98000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.310953|61572764|0.92600000|1871.40000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.311105|61572765|0.92600000|2765.65000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.319178|61572766|0.92600000|3773.18000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.544216|61572767|0.92610000|716.27000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:17|0.991204|61572768|0.92580000|112.87000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.283435|61572769|0.92610000|3.23000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:20|0.173177|61572770|0.92570000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.184927|61572771|0.92560000|976.81000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572772|0.92580000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572773|0.92580000|1590.64000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572774|0.92590000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572775|0.92600000|3600.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572776|0.92600000|735.90000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572777|0.92610000|1621.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:21|0.792287|61572778|0.92610000|2397.89000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:22|0.254469|61572779|0.92610000|1468.70000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:22|0.277331|61572780|0.92590000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:23|0.939012|61572781|0.92580000|65.10000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:25|0.105731|61572782|0.92630000|14.51000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.152257|61572783|0.92610000|11.37000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572784|0.92610000|132.63000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572785|0.92620000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572786|0.92620000|400.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572787|0.92630000|1627.88000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572788|0.92630000|705.94000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572789|0.92640000|3600.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.287055|61572790|0.92640000|583.95000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:28|0.69994|61572791|0.92600000|5.39000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:28|0.797775|61572792|0.92600000|109.54000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.079413|61572793|0.92620000|104.17000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.770754|61572794|0.92630000|61.25000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.85568|61572795|0.92620000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.85568|61572796|0.92630000|935.57000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:31|0.333252|61572797|0.92600000|9.99000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:32|0.070659|61572798|0.92590000|557.36000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:32|0.070659|61572799|0.92590000|400.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:32|0.070659|61572800|0.92580000|3600.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:32|0.070659|61572801|0.92570000|4165.64000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:35|0.117845|61572802|0.92590000|1.10000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:36|0.431145|61572803|0.92580000|2.12000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:36|0.472088|61572804|0.92580000|997.88000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:36|0.685588|61572805|0.92580000|2.40000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:38|0.219074|61572806|0.92620000|25.25000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:38|0.42563|61572807|0.92630000|51.57000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:40|0.095802|61572808|0.92590000|104.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:40|0.095802|61572809|0.92580000|279.86000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:40|0.109987|61572810|0.92560000|100.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:40|0.719584|61572811|0.92570000|110.96000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.317318|61572812|0.92610000|4.95000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.780445|61572813|0.92580000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.839349|61572814|0.92580000|169.99000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.842681|61572815|0.92580000|392.17000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:45|0.056926|61572816|0.92590000|106.39000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:45|0.118911|61572817|0.92580000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:48|0.133117|61572818|0.92580000|50.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:48|0.536899|61572819|0.92590000|8.62000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:50|0.669998|61572820|0.92590000|129.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:51|0.676301|61572821|0.92600000|216.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:51|0.676301|61572822|0.92600000|733.27000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.392096|61572823|0.92600000|4899.20000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.400742|61572824|0.92600000|0.03000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.83987|61572825|0.92630000|104.20000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:53|0.652704|61572826|0.92630000|30.09000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.129119|61572827|0.92630000|423.10000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.129119|61572828|0.92630000|1000.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.520195|61572829|0.92660000|70.05000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:55|0.486751|61572830|0.92640000|40.83000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:56|0.668668|61572831|0.92650000|144.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:56|0.668668|61572832|0.92660000|13.99000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:58|0.68682|61572833|0.92650000|157.93000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:00|0.549949|61572834|0.92650000|58.07000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:01|0.224712|61572835|0.92640000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:01|0.224712|61572836|0.92630000|1.78000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:02|0.425031|61572837|0.92670000|1655.11000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:02|0.476569|61572838|0.92650000|26.87000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:02|0.981923|61572839|0.92700000|6.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:02|0.981923|61572840|0.92700000|500.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.043473|61572841|0.92710000|27.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.188917|61572842|0.92720000|48.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.188917|61572843|0.92720000|375.35000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.276381|61572844|0.92720000|1227.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.704451|61572845|0.92740000|69.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.704451|61572846|0.92740000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.715981|61572847|0.92740000|1575.97000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:04|0.903365|61572848|0.92740000|74.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.012734|61572849|0.92750000|90.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.125517|61572850|0.92760000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.125517|61572851|0.92760000|111.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.125517|61572852|0.92770000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.125517|61572853|0.92770000|331.27000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.138907|61572854|0.92770000|1052.07000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.166571|61572855|0.92750000|1695.40000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.316432|61572856|0.92760000|10.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.316432|61572857|0.92780000|52.31000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.823259|61572858|0.92780000|52.67000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.92001|61572859|0.92740000|35.04000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.023192|61572860|0.92740000|52.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.02699|61572861|0.92740000|0.09000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.261756|61572862|0.92730000|161.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.261756|61572863|0.92720000|400.58000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.474584|61572864|0.92740000|80.75000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:10|0.083865|61572865|0.92750000|25.25000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:10|0.634835|61572866|0.92710000|226.30000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:13|0.737428|61572867|0.92730000|80.71000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:14|0.931496|61572868|0.92700000|53.64000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:15|0.096421|61572869|0.92690000|244.03000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:15|0.799041|61572870|0.92650000|1695.40000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:15|0.941598|61572871|0.92650000|2369.93000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:16|0.055479|61572872|0.92660000|1000.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:16|0.795859|61572873|0.92650000|2160.99000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:18|0.151974|61572874|0.92700000|9.99000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:18|0.245623|61572875|0.92690000|4.31000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:18|0.31389|61572876|0.92650000|57.87000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:18|0.388685|61572877|0.92690000|1.37000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:18|0.766665|61572878|0.92690000|47.37000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.386876|61572879|0.92670000|11.08000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:21|0.160503|61572880|0.92710000|1655.05000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:21|0.324514|61572881|0.92730000|1000.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.041899|61572882|0.92750000|329.07000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.116261|61572883|0.92750000|366.43000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.108396|61572884|0.92770000|6.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.15534|61572885|0.92780000|6.02000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.15534|61572886|0.92780000|27.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.15534|61572887|0.92780000|161.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.187703|61572888|0.92790000|422.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.429478|61572889|0.92760000|2.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.970746|61572890|0.92770000|14.57000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.701686|61572891|0.92770000|92.08000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.762336|61572892|0.92780000|2366.16000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.762336|61572893|0.92770000|4633.84000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.766307|61572894|0.92800000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.766307|61572895|0.92800000|46.57000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:26|0.379687|61572896|0.92800000|2.82000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.05014|61572897|0.92790000|9.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.245121|61572898|0.92790000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.568978|61572899|0.92810000|111.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.568978|61572900|0.92810000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.957872|61572901|0.92830000|50.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.957872|61572902|0.92830000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.957872|61572903|0.92830000|90.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.03488|61572904|0.92840000|46.17000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.15297|61572905|0.92840000|64.83000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.15297|61572906|0.92840000|50.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.15297|61572907|0.92840000|110.67000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.162816|61572908|0.92840000|0.33000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.162816|61572909|0.92850000|75.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.162816|61572910|0.92850000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.162816|61572911|0.92850000|6.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.196131|61572912|0.92860000|75.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.196131|61572913|0.92860000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.196131|61572914|0.92860000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.664731|61572915|0.92850000|475.97000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.732375|61572916|0.92830000|5.63000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.845019|61572917|0.92840000|51.06000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.993405|61572918|0.92840000|695.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.038073|61572919|0.92800000|8.68000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.084498|61572920|0.92850000|694.98000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.084498|61572921|0.92850000|2365.77000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.084498|61572922|0.92860000|7686.98000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.197214|61572923|0.92860000|400.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.197214|61572924|0.92870000|100.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.197214|61572925|0.92870000|28.78000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:31|0.271892|61572926|0.92870000|9.67000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:33|0.959425|61572927|0.92800000|50.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.141659|61572928|0.92800000|33.18000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.15103|61572929|0.92780000|400.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.15103|61572930|0.92780000|420.89000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.164553|61572931|0.92770000|1594.61000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.177675|61572932|0.92770000|2413.48000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.188661|61572933|0.92770000|929.19000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.188661|61572934|0.92770000|469.56000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.20739|61572935|0.92770000|1570.80000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.213051|61572936|0.92770000|762.22000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.213051|61572937|0.92760000|2174.78000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.23225|61572938|0.92760000|887.24000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.23225|61572939|0.92760000|1871.23000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.242228|61572940|0.92760000|1011.21000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.242228|61572941|0.92750000|158.83000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.361491|61572942|0.92750000|2886.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.381248|61572943|0.92740000|161.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.904491|61572944|0.92710000|400.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.773499|61572945|0.92710000|3.24000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.28117|61572946|0.92740000|300.36000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.333033|61572947|0.92690000|45.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.333033|61572948|0.92690000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.688386|61572949|0.92720000|53.65000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.466246|61572950|0.92680000|50.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.739878|61572951|0.92710000|695.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.739878|61572952|0.92710000|2247.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.949759|61572953|0.92740000|2064.08000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.130467|61572954|0.92740000|73.27000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.84132|61572955|0.92680000|15.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.84132|61572956|0.92680000|45.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.84132|61572957|0.92680000|427.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.971828|61572958|0.92710000|85.86000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.180946|61572959|0.92670000|85.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.180946|61572960|0.92670000|65.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.180946|61572961|0.92670000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.546265|61572962|0.92660000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.759271|61572963|0.92650000|6.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.759271|61572964|0.92650000|0.14000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.929676|61572965|0.92650000|24.86000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.929676|61572966|0.92650000|190.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.174398|61572967|0.92680000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.174398|61572968|0.92680000|377.91000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.236483|61572969|0.92650000|52.54000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.705892|61572970|0.92670000|216.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.251396|61572971|0.92690000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.251396|61572972|0.92690000|500.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.251396|61572973|0.92690000|400.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.251396|61572974|0.92700000|223.71000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.294881|61572975|0.92660000|528.01000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.445182|61572976|0.92660000|400.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.445182|61572977|0.92660000|2451.78000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:47|0.315441|61572978|0.92670000|2170.33000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:47|0.711733|61572979|0.92680000|500.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:47|0.711733|61572980|0.92680000|175.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.400138|61572981|0.92700000|1633.85000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.425896|61572982|0.92710000|278.69000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.627141|61572983|0.92690000|50.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.581283|61572984|0.92680000|1016.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.581283|61572985|0.92680000|83.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.72332|61572986|0.92720000|30.03000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.953536|61572987|0.92670000|200.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:50|0.506196|61572988|0.92700000|45.86000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:51|0.283194|61572989|0.92710000|211.38000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:51|0.923358|61572990|0.92680000|695.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:51|0.923358|61572991|0.92670000|1599.26000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.150603|61572992|0.92700000|53.66000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.65419|61572993|0.92660000|183.35000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.682547|61572994|0.92640000|1564.96000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.698974|61572995|0.92640000|438.08000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.709091|61572996|0.92670000|25.20000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.730248|61572997|0.92640000|636.40000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.075784|61572998|0.92650000|4.26000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.479743|61572999|0.92670000|528.24000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.012181|61573000|0.92690000|1000.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.022208|61573001|0.92680000|783.23000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.112175|61573002|0.92680000|2061.47000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.112175|61573003|0.92680000|58.56000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.191271|61573004|0.92690000|493.45000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.198842|61573005|0.92680000|264.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:55|0.465827|61573006|0.92680000|500.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:56|0.58989|61573007|0.92710000|60.54000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:57|0.870621|61573008|0.92670000|107.33000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:59|0.388042|61573009|0.92710000|139.46000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:59|0.388042|61573010|0.92710000|1632.74000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.196429|61573011|0.92700000|695.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.196429|61573012|0.92690000|447.98000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.731196|61573013|0.92710000|12.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:03|0.988561|61573014|0.92740000|80.75000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.25084|61573015|0.92730000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.472039|61573016|0.92740000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.539164|61573017|0.92720000|2.77000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:06|0.368069|61573018|0.92760000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:06|0.368069|61573019|0.92760000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:06|0.368069|61573020|0.92760000|307.22000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.202213|61573021|0.92740000|79.48000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.247302|61573022|0.92760000|1286.49000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.247302|61573023|0.92760000|168.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.294351|61573024|0.92770000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.294351|61573025|0.92770000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.364519|61573026|0.92780000|50.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.380655|61573027|0.92780000|8404.71000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.380655|61573028|0.92780000|6.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.598795|61573029|0.92780000|6000.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:08|0.404837|61573030|0.92790000|1603.21000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:08|0.404837|61573031|0.92790000|45.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:08|0.404837|61573032|0.92790000|27.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.629715|61573033|0.92750000|108.06000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.57733|61573034|0.92800000|12356.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.603641|61573035|0.92790000|48.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.64378|61573036|0.92800000|50.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.6442|61573037|0.92800000|9663.49000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.648831|61573038|0.92810000|69.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:11|0.097406|61573039|0.92820000|4.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:11|0.298502|61573040|0.92820000|85.70000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:12|0.189665|61573041|0.92830000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:12|0.189665|61573042|0.92830000|111.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:13|0.104519|61573043|0.92840000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.771397|61573044|0.92860000|997.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.771397|61573045|0.92860000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.863043|61573046|0.92870000|1617.07000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.863043|61573047|0.92870000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.025924|61573048|0.92840000|37.92000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.817964|61573049|0.92880000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.817964|61573050|0.92880000|45.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.817964|61573051|0.92880000|1589.57000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.83176|61573052|0.92890000|2693.06000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.848553|61573053|0.92900000|50.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.848553|61573054|0.92900000|161.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.848553|61573055|0.92900000|65.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.909229|61573056|0.92910000|85.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.909229|61573057|0.92920000|75.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.909229|61573058|0.92920000|76.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.523896|61573059|0.92870000|695.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.523896|61573060|0.92870000|74.54000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:19|0.498915|61573061|0.92920000|51.48000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.827448|61573062|0.92880000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.827448|61573063|0.92900000|252.05000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.601335|61573064|0.92870000|2241.83000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.65691|61573065|0.92860000|15.45000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.667751|61573066|0.92860000|2063.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.667762|61573067|0.92860000|841.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.686463|61573068|0.92850000|161.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.686463|61573069|0.92850000|974.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.179426|61573070|0.92850000|103.09000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.192644|61573071|0.92810000|173.36000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:23|0.33236|61573072|0.92840000|276.41000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:23|0.990154|61573073|0.92820000|695.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:26|0.095186|61573074|0.92820000|633.96000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:26|0.415322|61573075|0.92810000|107.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.474799|61573076|0.92800000|215.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.474799|61573077|0.92820000|215.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.474799|61573078|0.92820000|97.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.933961|61573079|0.92820000|19.61000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.306891|61573080|0.92790000|964.38000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.306891|61573081|0.92790000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.321531|61573082|0.92780000|4786.75000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.321531|61573083|0.92780000|78.96000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.326201|61573084|0.92780000|589.18000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.367536|61573085|0.92770000|2786.26000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.367536|61573086|0.92760000|3017.65000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.398162|61573087|0.92750000|165.19000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573088|0.92730000|5.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573089|0.92730000|5.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573090|0.92720000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573091|0.92720000|1575.75000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573092|0.92720000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573093|0.92720000|387.65000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.549432|61573094|0.92710000|125.80000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.566466|61573095|0.92730000|10.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.637088|61573096|0.92730000|50.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.645149|61573097|0.92730000|111.89000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.709628|61573098|0.92710000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.709628|61573099|0.92710000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.709628|61573100|0.92700000|45.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.709628|61573101|0.92700000|45.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.74848|61573102|0.92690000|65.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.74848|61573103|0.92690000|30.40000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.778639|61573104|0.92690000|19.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.778639|61573105|0.92690000|65.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.778639|61573106|0.92690000|812.66000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.790376|61573107|0.92690000|156.46000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573108|0.92680000|85.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573109|0.92680000|2798.32000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573110|0.92670000|5000.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573111|0.92670000|25.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573112|0.92670000|85.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573113|0.92670000|75.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.833606|61573114|0.92670000|647.56000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.844311|61573115|0.92660000|105.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.844311|61573116|0.92660000|105.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.844311|61573117|0.92660000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.844311|61573118|0.92650000|47.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.873635|61573119|0.92650000|2.30000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.873635|61573120|0.92650000|100.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.873635|61573121|0.92650000|539.67000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.873635|61573122|0.92650000|358.03000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.947265|61573123|0.92690000|158.65000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.947265|61573124|0.92650000|441.35000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.310919|61573125|0.92660000|11.87000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.726727|61573126|0.92680000|267.94000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.842804|61573127|0.92630000|75.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.842804|61573128|0.92620000|100.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.842804|61573129|0.92620000|364.93000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.054982|61573130|0.92650000|528.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.231557|61573131|0.92610000|500.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.231557|61573132|0.92610000|9000.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.231557|61573133|0.92610000|104.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.38311|61573134|0.92640000|1468.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.38311|61573135|0.92620000|595.46000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.38311|61573136|0.92610000|8736.64000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.555057|61573137|0.92640000|1468.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.020392|61573138|0.92630000|1468.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.063482|61573139|0.92630000|400.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.063482|61573140|0.92640000|31.78000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.186767|61573141|0.92630000|1468.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.765332|61573142|0.92640000|100.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.424365|61573143|0.92640000|884.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.424365|61573144|0.92640000|392.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.424365|61573145|0.92640000|636.13000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.424365|61573146|0.92650000|365.17000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.424365|61573147|0.92650000|7657.79000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:34|0.798296|61573148|0.92620000|18.48000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.707722|61573149|0.92620000|127.77000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.826122|61573150|0.92630000|143.33000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.826122|61573151|0.92640000|695.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.826122|61573152|0.92640000|580.29000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.826122|61573153|0.92650000|357.87000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.826122|61573154|0.92650000|71.29000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:36|0.654851|61573155|0.92600000|300.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:36|0.671507|61573156|0.92630000|144.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:36|0.671507|61573157|0.92640000|140.46000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:36|0.671507|61573158|0.92640000|38.11000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:37|0.283549|61573159|0.92590000|112.55000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:38|0.443948|61573160|0.92580000|1287.84000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:38|0.443948|61573161|0.92580000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.621232|61573162|0.92660000|137.65000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.895566|61573163|0.92690000|690.99000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:43|0.041299|61573164|0.92690000|1462.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:43|0.070034|61573165|0.92690000|400.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:43|0.121965|61573166|0.92680000|695.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:46|0.164429|61573167|0.92650000|2496.21000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:46|0.752031|61573168|0.92700000|11.87000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:46|0.850052|61573169|0.92710000|2844.70000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:46|0.850052|61573170|0.92710000|7946.65000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:48|0.768762|61573171|0.92730000|234.94000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:49|0.254825|61573172|0.92700000|3600.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:49|0.254825|61573173|0.92690000|2246.66000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:49|0.254825|61573174|0.92690000|368.56000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:49|0.878523|61573175|0.92720000|6.81000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:51|0.736481|61573176|0.92740000|25.02000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:52|0.279227|61573177|0.92710000|298.47000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.904826|61573178|0.92780000|1.29000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.910313|61573179|0.92790000|161.72000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.910313|61573180|0.92790000|278.28000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.936579|61573181|0.92790000|0.41000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.936579|61573182|0.92800000|0.70000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:54|0.48747|61573183|0.92800000|2245.21000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:55|0.484509|61573184|0.92810000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:57|0.078818|61573185|0.92830000|5.35000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:57|0.132182|61573186|0.92830000|9.67000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:57|0.172432|61573187|0.92830000|34.98000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.10948|61573188|0.92840000|5.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.10948|61573189|0.92840000|1651.93000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.125559|61573190|0.92850000|66.52000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:00|0.629714|61573191|0.92790000|88.72000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:00|0.967535|61573192|0.92830000|1.33000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:03|0.09024|61573193|0.92820000|2154.71000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.316426|61573194|0.92780000|6.87000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.623079|61573195|0.92790000|1000.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.529722|61573196|0.92820000|856.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.576769|61573197|0.92830000|1605.94000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:08|0.977707|61573198|0.92850000|526.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.922142|61573199|0.92840000|102.94000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.79659|61573200|0.92840000|2.08000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.902209|61573201|0.92840000|322.98000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.902209|61573202|0.92850000|3221.99000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.979023|61573203|0.92880000|100.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.979023|61573204|0.92890000|1630.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.979023|61573205|0.92890000|3050.62000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.979023|61573206|0.92890000|1315.68000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:16|0.193186|61573207|0.92880000|821.20000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:16|0.198287|61573208|0.92880000|1496.51000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.894853|61573209|0.92860000|66.10000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.773041|61573210|0.92910000|642.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.975564|61573211|0.92910000|1510.63000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.98393|61573212|0.92910000|103.96000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.107406|61573213|0.92900000|250.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.477166|61573214|0.92860000|232.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.521036|61573215|0.92900000|25.19000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.720945|61573216|0.92900000|51.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:21|0.027985|61573217|0.92900000|78.25000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:21|0.337452|61573218|0.92880000|9.66000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:23|0.986987|61573219|0.92870000|1500.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:24|0.000127|61573220|0.92870000|742.31000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:24|0.312732|61573221|0.92840000|153.01000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:24|0.78675|61573222|0.92870000|642.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:24|0.911133|61573223|0.92880000|2111.83000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:25|0.510474|61573224|0.92870000|215.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:25|0.510474|61573225|0.92880000|295.62000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:25|0.719779|61573226|0.92880000|82.73000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.176239|61573227|0.92850000|78.97000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.736203|61573228|0.92870000|10.72000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.009112|61573229|0.92870000|204.78000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.009112|61573230|0.92870000|710.22000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.069416|61573231|0.92860000|207.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:29|0.800426|61573232|0.92900000|1617.75000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.217068|61573233|0.92920000|6.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573234|0.92930000|1642.48000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573235|0.92940000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573236|0.92940000|27.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573237|0.92950000|25.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573238|0.92950000|48.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.394357|61573239|0.92950000|138.42000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:32|0.388847|61573240|0.92900000|541.22000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:33|0.082896|61573241|0.92890000|77.31000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:33|0.454288|61573242|0.92890000|234.82000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:33|0.458481|61573243|0.92890000|204.61000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573244|0.92930000|1613.41000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573245|0.92940000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573246|0.92950000|3046.28000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573247|0.92950000|1229.75000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573248|0.92950000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573249|0.92960000|350.71000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573250|0.92960000|1314.70000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573251|0.92960000|1582.05000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573252|0.92960000|134.90000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573253|0.92960000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573254|0.92970000|0.55000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573255|0.92970000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573256|0.92970000|2813.16000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573257|0.92970000|2777.87000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.515106|61573258|0.92970000|962.49000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.613179|61573259|0.92960000|1331.32000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:38|0.322485|61573260|0.92940000|556.93000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.477616|61573261|0.92970000|71.78000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.850533|61573262|0.92970000|1561.52000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.850533|61573263|0.92980000|2240.86000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.850533|61573264|0.92980000|2690.93000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.905201|61573265|0.92970000|2844.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573266|0.93000000|200.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573267|0.93000000|500.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573268|0.93000000|334.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573269|0.93000000|16.66000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573270|0.93000000|2978.23000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573271|0.93000000|216.56000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573272|0.93000000|100.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573273|0.93000000|50.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573274|0.93000000|25.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.962921|61573275|0.93000000|1551.52000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.989926|61573276|0.93000000|1000.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.095322|61573277|0.92990000|1033.94000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.101357|61573278|0.92990000|3608.75000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.11078|61573279|0.92990000|1548.13000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.114376|61573280|0.92990000|1528.80000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.907214|61573281|0.92970000|3399.51000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.984709|61573282|0.92980000|0.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.356281|61573283|0.92990000|27.03000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.547147|61573284|0.92980000|215.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.655673|61573285|0.92970000|849.08000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.874636|61573286|0.93000000|648.48000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.874636|61573287|0.93000000|1502.06000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.186657|61573288|0.93000000|4340.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.699255|61573289|0.93010000|19.83000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.707205|61573290|0.93010000|1560.61000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.789455|61573291|0.93020000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.937247|61573292|0.93030000|25.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.078952|61573293|0.93040000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.078952|61573294|0.93040000|45.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.321097|61573295|0.93030000|6.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.406379|61573296|0.93030000|221.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.427896|61573297|0.93030000|24.90000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.779572|61573298|0.93010000|336.25000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.780828|61573299|0.93010000|710.89000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.795663|61573300|0.93010000|505.69000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.845272|61573301|0.93010000|686.10000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.275649|61573302|0.93020000|6.98000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.318103|61573303|0.93020000|2239.66000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.539305|61573304|0.92990000|7.33000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.708683|61573305|0.93040000|27.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.708683|61573306|0.93040000|182.83000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.708683|61573307|0.93040000|845.63000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.405099|61573308|0.93040000|144.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.500879|61573309|0.93050000|6.62000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.628237|61573310|0.93050000|1608.18000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.628237|61573311|0.93050000|48.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.73952|61573312|0.93070000|50.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.077074|61573313|0.93050000|10.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.234467|61573314|0.93070000|19.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.518899|61573315|0.93040000|274.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.538798|61573316|0.93010000|466.75000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.580842|61573317|0.93010000|1772.18000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.488476|61573318|0.93010000|144.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.488476|61573319|0.93010000|215.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.488476|61573320|0.93010000|197.70000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.601831|61573321|0.92990000|2239.42000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:55|0.179857|61573322|0.93010000|2.14000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:55|0.597962|61573323|0.92970000|400.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:55|0.684036|61573324|0.92990000|2150.54000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:55|0.806895|61573325|0.92990000|227.39000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:56|0.38031|61573326|0.92980000|283.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.131659|61573327|0.92980000|400.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.169087|61573328|0.92990000|400.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.178497|61573329|0.92990000|5467.47000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.123671|61573330|0.93000000|1038.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.139998|61573331|0.93000000|1238.37000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.198905|61573332|0.92990000|1682.17000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.801965|61573333|0.92950000|70.98000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.245403|61573334|0.92950000|26.93000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.510056|61573335|0.92980000|500.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.517759|61573336|0.92990000|1000.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.517759|61573337|0.92990000|572.78000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:01|0.918626|61573338|0.92970000|1.28000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.126692|61573339|0.92970000|2151.69000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.133267|61573340|0.92970000|610.97000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.226117|61573341|0.92950000|645.35000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.437582|61573342|0.92950000|1160.02000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.133352|61573343|0.92980000|2183.80000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.384595|61573344|0.92980000|500.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.872421|61573345|0.92990000|2762.65000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.924209|61573346|0.92990000|3237.35000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.924209|61573347|0.92990000|2240.86000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.91593|61573348|0.92990000|3193.62000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.262688|61573349|0.93010000|29.71000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.625462|61573350|0.93010000|1566.58000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.625462|61573351|0.93010000|68.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.625462|61573352|0.93010000|215.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.625462|61573353|0.93010000|220.94000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.629862|61573354|0.93010000|431.64000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.844979|61573355|0.93020000|6.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.848688|61573356|0.93040000|27.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.848688|61573357|0.93040000|2683.44000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.042634|61573358|0.93050000|48.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.042634|61573359|0.93050000|1000.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.586247|61573360|0.93060000|69.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:06|0.586247|61573361|0.93070000|13.61000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.364221|61573362|0.93040000|968.27000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.787822|61573363|0.93020000|1305.84000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.787822|61573364|0.93020000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.787822|61573365|0.93010000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.787822|61573366|0.93000000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.804597|61573367|0.92980000|161.72000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.804597|61573368|0.92980000|238.28000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.804789|61573369|0.93010000|1305.84000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.812572|61573370|0.92990000|250.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.926032|61573371|0.92990000|7364.85000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:09|0.942946|61573372|0.92980000|1248.05000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:10|0.913928|61573373|0.92970000|36.37000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:11|0.196747|61573374|0.92940000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.314254|61573375|0.92930000|50.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.938141|61573376|0.92960000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.979911|61573377|0.92930000|450.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.987868|61573378|0.92950000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.987868|61573379|0.92940000|963.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.987868|61573380|0.92910000|500.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.987868|61573381|0.92910000|643.66000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.994689|61573382|0.92910000|1170.79000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.000614|61573383|0.92940000|695.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.000614|61573384|0.92900000|25.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.000614|61573385|0.92900000|2271.89000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.014139|61573386|0.92910000|1315.86000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.014139|61573387|0.92900000|143.40000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.022368|61573388|0.92910000|182.86000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.022368|61573389|0.92900000|597.13000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.022368|61573390|0.92900000|647.73000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.054496|61573391|0.92900000|2019.86000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.062526|61573392|0.92900000|32.27000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.072494|61573393|0.92900000|126.30000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.072494|61573394|0.92900000|365.31000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.079177|61573395|0.92900000|1734.69000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.088322|61573396|0.92890000|1131.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.101446|61573397|0.92890000|2469.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.101446|61573398|0.92890000|440.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.128374|61573399|0.92900000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.128374|61573400|0.92890000|1571.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.412799|61573401|0.92900000|1058.07000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.445023|61573402|0.92900000|527.05000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.575619|61573403|0.92910000|6.51000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.9108|61573404|0.92910000|585.03000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573405|0.92870000|2242.31000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573406|0.92860000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573407|0.92860000|2995.81000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573408|0.92850000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573409|0.92850000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573410|0.92850000|2364.40000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573411|0.92850000|2848.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573412|0.92840000|2997.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573413|0.92840000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573414|0.92840000|2982.63000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573415|0.92830000|25.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573416|0.92830000|3600.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573417|0.92830000|5729.58000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573418|0.92830000|25.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573419|0.92830000|2364.40000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.657134|61573420|0.92820000|3019.47000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:15|0.015004|61573421|0.92830000|12.58000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:16|0.413927|61573422|0.92860000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.122214|61573423|0.92820000|45.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.171076|61573424|0.92810000|5.39000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.592137|61573425|0.92860000|787.41000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.596132|61573426|0.92860000|160.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.723547|61573427|0.92860000|51.34000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:18|0.15547|61573428|0.92860000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:18|0.393496|61573429|0.92870000|300.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:18|0.969993|61573430|0.92850000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.015198|61573431|0.92830000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.5888|61573432|0.92870000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.972229|61573433|0.92870000|3.68000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:20|0.52769|61573434|0.92840000|801.51000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:21|0.05784|61573435|0.92880000|401.91000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.409625|61573436|0.92900000|109.34000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.103816|61573437|0.92920000|102.93000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.847026|61573438|0.92890000|695.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:25|0.019537|61573439|0.92910000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:25|0.019537|61573440|0.92900000|1468.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:26|0.543721|61573441|0.92860000|400.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:27|0.258885|61573442|0.92790000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:27|0.258885|61573443|0.92790000|45.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:27|0.473165|61573444|0.92840000|928.74000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:28|0.470214|61573445|0.92780000|1690.78000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:28|0.866377|61573446|0.92820000|2242.35000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.410237|61573447|0.92840000|924.75000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:30|0.090512|61573448|0.92830000|0.83000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.311725|61573449|0.92820000|717.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573450|0.92810000|215.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573451|0.92820000|246.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573452|0.92820000|9000.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573453|0.92820000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573454|0.92820000|1097.24000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.787174|61573455|0.92820000|2366.57000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.84397|61573456|0.92820000|144.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.051228|61573457|0.92820000|400.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.071317|61573458|0.92820000|3200.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.083783|61573459|0.92820000|400.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.158103|61573460|0.92840000|507.79000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.599298|61573461|0.92820000|877.78000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.011985|61573462|0.92800000|9.65000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:35|0.158581|61573463|0.92770000|500.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:35|0.950062|61573464|0.92790000|133.22000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:36|0.59476|61573465|0.92800000|6.55000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:37|0.64261|61573466|0.92800000|384.01000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:37|0.64261|61573467|0.92800000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:37|0.64261|61573468|0.92800000|6785.27000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.25231|61573469|0.92770000|108.01000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.308978|61573470|0.92770000|19.63000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.401499|61573471|0.92800000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.797449|61573472|0.92760000|45.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.797449|61573473|0.92750000|65.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.797449|61573474|0.92750000|659.57000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.482563|61573475|0.92730000|25.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.482563|61573476|0.92730000|7.88000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.788889|61573477|0.92770000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.830684|61573478|0.92770000|59.47000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.872264|61573479|0.92750000|10.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:43|0.24109|61573480|0.92710000|50.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:43|0.886895|61573481|0.92690000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.623936|61573482|0.92730000|386.98000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.743224|61573483|0.92730000|2368.63000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.743224|61573484|0.92730000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.743224|61573485|0.92730000|769.22000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.743224|61573486|0.92730000|796.38000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.786545|61573487|0.92740000|452.26000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.666951|61573488|0.92740000|19.65000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:52|0.178526|61573489|0.92700000|324.70000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:54|0.004295|61573490|0.92740000|103.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:55|0.164352|61573491|0.92720000|9.66000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:55|0.167973|61573492|0.92700000|165.78000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:55|0.419484|61573493|0.92700000|1.08000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:55|0.662217|61573494|0.92720000|3600.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:55|0.662217|61573495|0.92730000|2060.85000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:56|0.003354|61573496|0.92700000|9508.44000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:56|0.776292|61573497|0.92720000|53.63000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:57|0.262264|61573498|0.92730000|0.93000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:57|0.920457|61573499|0.92700000|2.79000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.146861|61573500|0.92730000|35.43000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.324052|61573501|0.92700000|1.19000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.771157|61573502|0.92680000|0.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.771157|61573503|0.92670000|199.50000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:59|0.63189|61573504|0.92700000|23.20000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:00|0.486404|61573505|0.92730000|1292.90000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.201268|61573506|0.92720000|460.15000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.232456|61573507|0.92730000|216.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.310285|61573508|0.92740000|1054.92000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.310285|61573509|0.92740000|2246.66000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.946851|61573510|0.92760000|1582.16000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.946851|61573511|0.92760000|1314.77000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.946851|61573512|0.92760000|2697.29000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.022556|61573513|0.92770000|132.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.561896|61573514|0.92790000|528.64000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.328145|61573515|0.92770000|9.67000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.038729|61573516|0.92750000|400.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.038729|61573517|0.92740000|3600.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.038729|61573518|0.92740000|6763.10000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.458297|61573519|0.92790000|1059.08000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.458297|61573520|0.92790000|161.72000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.49254|61573521|0.92790000|693.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.492848|61573522|0.92790000|0.09000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.492848|61573523|0.92790000|1220.71000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.722245|61573524|0.92810000|2223.52000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:09|0.79911|61573525|0.92780000|384.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:10|0.257429|61573526|0.92800000|80.41000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:10|0.49241|61573527|0.92800000|528.64000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.61629|61573528|0.92810000|1636.36000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.653884|61573529|0.92820000|5.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.653884|61573530|0.92830000|25.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.653884|61573531|0.92830000|339.81000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.273071|61573532|0.92840000|45.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.273071|61573533|0.92840000|1604.19000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.273071|61573534|0.92840000|50.14000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.483897|61573535|0.92860000|5.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.483897|61573536|0.92870000|25.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.483897|61573537|0.92880000|21.48000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.876412|61573538|0.92880000|23.52000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.876412|61573539|0.92880000|24.98000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.880367|61573540|0.92880000|0.02000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.880367|61573541|0.92900000|9.65000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:16|0.30685|61573542|0.92900000|10.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:17|0.273884|61573543|0.92900000|45.35000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:17|0.296532|61573544|0.92910000|85.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:17|0.296532|61573545|0.92920000|19.10000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:17|0.459533|61573546|0.92870000|579.61000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:18|0.185075|61573547|0.92860000|9.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:18|0.71188|61573548|0.92850000|772.27000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:18|0.752656|61573549|0.92850000|1470.52000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:19|0.451306|61573550|0.92820000|1468.70000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:19|0.804914|61573551|0.92860000|1226.30000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:21|0.066934|61573552|0.92910000|2364.26000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:21|0.066934|61573553|0.92910000|2710.41000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:21|0.732778|61573554|0.92870000|9000.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:21|0.732778|61573555|0.92860000|3600.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:21|0.732778|61573556|0.92860000|4259.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.628448|61573557|0.92840000|161.70000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.629725|61573558|0.92840000|0.02000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:24|0.660991|61573559|0.92850000|5.37000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:25|0.209289|61573560|0.92850000|7.62000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:25|0.318146|61573561|0.92850000|156.16000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.060345|61573562|0.92850000|1428.46000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.162657|61573563|0.92860000|1637.66000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.162657|61573564|0.92870000|954.81000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.181368|61573565|0.92850000|144.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.215127|61573566|0.92870000|161.72000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.25927|61573567|0.92880000|129.56000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.25927|61573568|0.92880000|2242.79000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.284583|61573569|0.92890000|1624.62000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.284583|61573570|0.92890000|343.69000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.284583|61573571|0.92890000|479.03000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.540482|61573572|0.92910000|1608.84000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.99565|61573573|0.92900000|103.95000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.000152|61573574|0.92930000|5.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.000152|61573575|0.92940000|14.84000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.588623|61573576|0.92930000|1083.55000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.286651|61573577|0.92950000|102.06000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:29|0.375598|61573578|0.92910000|16.17000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:29|0.875418|61573579|0.92910000|400.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:30|0.314487|61573580|0.92960000|6.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:30|0.314487|61573581|0.92960000|9000.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:30|0.314487|61573582|0.92970000|2474.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:30|0.633206|61573583|0.92930000|10.62000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:32|0.826971|61573584|0.92940000|5.82000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:33|0.834967|61573585|0.92910000|963.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:33|0.834967|61573586|0.92910000|123.25000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:34|0.002088|61573587|0.92940000|75.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.175509|61573588|0.92940000|9.66000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.453982|61573589|0.92940000|263.97000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.764218|61573590|0.92900000|425.31000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.851897|61573591|0.92900000|1808.66000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.851897|61573592|0.92900000|691.34000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.494966|61573593|0.92870000|695.50000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.506883|61573594|0.92860000|580.53000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.758354|61573595|0.92850000|535.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.034723|61573596|0.92870000|695.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.034723|61573597|0.92880000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.034723|61573598|0.92880000|400.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.034723|61573599|0.92890000|578.39000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.415016|61573600|0.92880000|528.48000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:44|0.880116|61573601|0.92900000|264.01000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573602|0.92900000|119.61000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573603|0.92900000|1611.67000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573604|0.92900000|2242.79000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573605|0.92920000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573606|0.92920000|1362.08000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573607|0.92930000|767.30000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573608|0.92930000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573609|0.92940000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573610|0.92940000|2913.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:46|0.752304|61573611|0.92940000|1702.61000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:47|0.32025|61573612|0.92920000|263.69000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:48|0.19997|61573613|0.92910000|5.66000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.104472|61573614|0.92860000|3451.84000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.108964|61573615|0.92860000|1177.34000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:50|0.605248|61573616|0.92880000|440.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:51|0.473994|61573617|0.92880000|76.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:51|0.52524|61573618|0.92880000|128.30000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:53|0.377979|61573619|0.92880000|0.08000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:53|0.377979|61573620|0.92900000|103.82000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:53|0.970236|61573621|0.92900000|51.39000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:54|0.934673|61573622|0.92870000|695.50000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.059273|61573623|0.92850000|2112.06000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.151914|61573624|0.92840000|18.46000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.159856|61573625|0.92830000|481.59000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.198354|61573626|0.92830000|1419.55000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.410662|61573627|0.92820000|161.72000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.410662|61573628|0.92820000|5.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.451236|61573629|0.92840000|370.39000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.875042|61573630|0.92870000|1908.40000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.892865|61573631|0.92870000|0.09000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.916123|61573632|0.92880000|161.72000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.916123|61573633|0.92880000|335.03000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:58|0.422347|61573634|0.92870000|1123.50000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:58|0.467011|61573635|0.92870000|642.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:58|0.732682|61573636|0.92860000|512.53000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:58|0.781642|61573637|0.92860000|450.47000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:59|0.600552|61573638|0.92870000|77.13000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.151151|61573639|0.92850000|695.50000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.490404|61573640|0.92850000|1801.90000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.90318|61573641|0.92820000|10.76000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573642|0.92840000|695.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573643|0.92840000|707.61000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573644|0.92850000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573645|0.92850000|9000.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573646|0.92860000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573647|0.92870000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573648|0.92880000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573649|0.92880000|2365.48000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573650|0.92880000|1000.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573651|0.92880000|2995.62000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.977631|61573652|0.92880000|484.39000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:02|0.857632|61573653|0.92840000|392.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:03|0.585124|61573654|0.92840000|110.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:03|0.585124|61573655|0.92830000|4.35000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.928403|61573656|0.92860000|102.90000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.178668|61573657|0.92860000|337.93000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:08|0.878246|61573658|0.92810000|510.25000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.660198|61573659|0.92810000|26.91000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:10|0.114029|61573660|0.92850000|25.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.179167|61573661|0.92810000|68.47000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.369854|61573662|0.92810000|1594.45000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.414676|61573663|0.92800000|669.10000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.446284|61573664|0.92800000|410.90000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.547629|61573665|0.92780000|5.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.547629|61573666|0.92770000|2.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.547629|61573667|0.92770000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.547629|61573668|0.92770000|87.12000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:13|0.488164|61573669|0.92770000|43.76000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:15|0.073923|61573670|0.92780000|106.12000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:15|0.3828|61573671|0.92830000|25.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:15|0.3828|61573672|0.92830000|291.57000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.181406|61573673|0.92830000|15.64000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.462116|61573674|0.92830000|1314.79000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.462116|61573675|0.92830000|999.91000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.470342|61573676|0.92870000|2.15000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:18|0.268846|61573677|0.92860000|10.71000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:18|0.290649|61573678|0.92860000|3589.29000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:18|0.290649|61573679|0.92870000|631.64000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:19|0.380308|61573680|0.92870000|263.92000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.056301|61573681|0.92790000|107.63000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.589076|61573682|0.92780000|549.01000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.665686|61573683|0.92780000|5.38000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.884076|61573684|0.92810000|102.15000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:22|0.65074|61573685|0.92810000|156.32000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:23|0.163184|61573686|0.92810000|253.40000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:23|0.836094|61573687|0.92800000|25.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.33198|61573688|0.92770000|83.74000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.33198|61573689|0.92770000|4.96000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.332121|61573690|0.92770000|0.04000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.398993|61573691|0.92770000|1215.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.398993|61573692|0.92770000|1680.25000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.410681|61573693|0.92760000|6.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.645722|61573694|0.92750000|27.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.645722|61573695|0.92750000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.645722|61573696|0.92750000|5.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:25|0.452019|61573697|0.92770000|225.85000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.589956|61573698|0.92770000|1266.89000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.654938|61573699|0.92730000|43.05000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.816233|61573700|0.92760000|695.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.889724|61573701|0.92760000|963.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.948875|61573702|0.92770000|973.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:26|0.948875|61573703|0.92770000|1163.09000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.701701|61573704|0.92770000|30.01000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:29|0.36234|61573705|0.92770000|2.26000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:33|0.762623|61573706|0.92800000|190.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.176905|61573707|0.92790000|5.94000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.376093|61573708|0.92790000|1.17000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:37|0.807089|61573709|0.92790000|114.70000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.295922|61573710|0.92760000|107.65000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.639239|61573711|0.92790000|104.01000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:39|0.430148|61573712|0.92800000|10.75000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.839473|61573713|0.92800000|1.05000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.069442|61573714|0.92760000|708.36000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.073852|61573715|0.92760000|1046.77000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.087577|61573716|0.92760000|1066.91000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.130611|61573717|0.92750000|2094.71000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.15127|61573718|0.92750000|500.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.153765|61573719|0.92750000|387.04000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573720|0.92760000|2158.66000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573721|0.92760000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573722|0.92780000|9000.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573723|0.92780000|3600.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573724|0.92790000|963.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573725|0.92790000|642.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.162023|61573726|0.92790000|1585.75000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.369849|61573727|0.92760000|25.21000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:42|0.200138|61573728|0.92750000|536.95000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:42|0.421297|61573729|0.92760000|154.58000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:42|0.90107|61573730|0.92730000|60.40000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:45|0.033748|61573731|0.92730000|528.07000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:46|0.373705|61573732|0.92710000|53.90000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:46|0.373705|61573733|0.92710000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:46|0.373705|61573734|0.92700000|302.88000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:47|0.389689|61573735|0.92690000|27.09000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:48|0.740253|61573736|0.92720000|51.49000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:48|0.783216|61573737|0.92680000|14.56000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:51|0.471117|61573738|0.92720000|5.38000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:52|0.833679|61573739|0.92680000|1.58000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:53|0.656488|61573740|0.92680000|29.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:54|0.913829|61573741|0.92710000|41.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:54|0.913829|61573742|0.92710000|1037.64000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.187756|61573743|0.92670000|646.49000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.198142|61573744|0.92670000|452.74000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.204938|61573745|0.92670000|360.48000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.228335|61573746|0.92660000|5.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.228335|61573747|0.92660000|142.37000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.251309|61573748|0.92650000|2.72000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.251309|61573749|0.92650000|5.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.251309|61573750|0.92650000|6.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.274688|61573751|0.92660000|400.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.286052|61573752|0.92650000|562.91000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.357721|61573753|0.92640000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.357721|61573754|0.92640000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.357721|61573755|0.92640000|27.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.681456|61573756|0.92630000|25.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.972436|61573757|0.92620000|45.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.972436|61573758|0.92620000|65.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.602704|61573759|0.92610000|65.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.602704|61573760|0.92610000|69.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.602704|61573761|0.92610000|741.66000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.186942|61573762|0.92630000|2726.51000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.190924|61573763|0.92630000|240.47000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:40:00|0.070458|61573764|0.92660000|77.26000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:40:00|0.612533|61573765|0.92680000|1593.57000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:40:00|0.612533|61573766|0.92680000|2699.32000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:40:00|0.915867|61573767|0.92670000|29.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.221951|61573768|0.92670000|1144.14000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.221951|61573769|0.92670000|1116.92000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.221951|61573770|0.92670000|1238.94000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.232533|61573771|0.92710000|1000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.232696|61573772|0.92720000|1656.46000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.232696|61573773|0.92720000|1094.07000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.269287|61573774|0.92720000|424.93000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.269287|61573775|0.92740000|1738.19000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:07|0.215458|61573776|0.92740000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.100547|61573777|0.92760000|537.14000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:09|0.931398|61573778|0.92740000|29.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.285141|61573779|0.92760000|100.81000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.437756|61573780|0.92750000|103.09000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.669094|61573781|0.92740000|71.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573782|0.92730000|642.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573783|0.92730000|400.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573784|0.92740000|9000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573785|0.92740000|888.14000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573786|0.92750000|112.41000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573787|0.92750000|1226.59000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573788|0.92760000|981.36000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573789|0.92760000|2697.15000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573790|0.92770000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573791|0.92770000|6.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573792|0.92770000|2863.16000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573793|0.92770000|684.59000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573794|0.92770000|1000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573795|0.92780000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573796|0.92780000|27.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573797|0.92780000|3051.80000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573798|0.92780000|336.82000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573799|0.92780000|126.96000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573800|0.92780000|685.96000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573801|0.92780000|697.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573802|0.92790000|45.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573803|0.92790000|48.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573804|0.92790000|4922.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.254548|61573805|0.92790000|1225.12000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.566556|61573806|0.92760000|102.55000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:15|0.258905|61573807|0.92760000|9.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:15|0.489119|61573808|0.92760000|2236.26000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:15|0.489119|61573809|0.92760000|1652.35000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.493613|61573810|0.92750000|29.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.911352|61573811|0.92780000|9.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.203954|61573812|0.92780000|104.12000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573813|0.92780000|1516.63000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573814|0.92800000|161.72000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573815|0.92800000|2959.84000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573816|0.92800000|1070.55000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573817|0.92810000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573818|0.92810000|69.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573819|0.92810000|1582.59000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573820|0.92810000|3037.49000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573821|0.92810000|1974.18000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:17|0.976888|61573822|0.92810000|2252.65000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:18|0.03909|61573823|0.92810000|3324.76000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:18|0.318455|61573824|0.92800000|500.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:19|0.046524|61573825|0.92800000|21.68000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:19|0.358272|61573826|0.92820000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:19|0.358272|61573827|0.92820000|0.22000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:23|0.459775|61573828|0.92820000|89.78000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:23|0.459775|61573829|0.92820000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:23|0.87632|61573830|0.92810000|29.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:23|0.880147|61573831|0.92810000|9.72000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.232131|61573832|0.92800000|21.54000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.232131|61573833|0.92800000|400.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.233283|61573834|0.92810000|400.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.23648|61573835|0.92810000|242.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.395578|61573836|0.92780000|1058.18000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.408772|61573837|0.92780000|123.56000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.422013|61573838|0.92780000|478.06000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.432486|61573839|0.92780000|1233.84000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.449443|61573840|0.92770000|507.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.456105|61573841|0.92770000|1266.47000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.467653|61573842|0.92770000|467.04000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.488313|61573843|0.92770000|798.36000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.508215|61573844|0.92770000|951.67000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.544687|61573845|0.92770000|315.55000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.55479|61573846|0.92800000|129.59000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.555806|61573847|0.92770000|1651.24000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.567172|61573848|0.92770000|862.54000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.574482|61573849|0.92770000|3221.91000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.627478|61573850|0.92770000|408.40000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:26|0.25185|61573851|0.92750000|19.20000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:28|0.189787|61573852|0.92790000|1.09000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:28|0.722783|61573853|0.92790000|59.28000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:31|0.540601|61573854|0.92780000|5.38000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:31|0.560772|61573855|0.92780000|9.66000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:31|0.842582|61573856|0.92770000|2156.33000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:31|0.898991|61573857|0.92750000|6461.10000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:32|0.863287|61573858|0.92760000|19.86000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:33|0.823828|61573859|0.92770000|51.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.255947|61573860|0.92780000|1603.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.618041|61573861|0.92790000|2695.94000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:36|0.72316|61573862|0.92830000|51.49000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.308015|61573863|0.92820000|144.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.625562|61573864|0.92830000|9.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.777805|61573865|0.92830000|25.21000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:40|0.487376|61573866|0.92820000|206.15000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.206622|61573867|0.92830000|24.63000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.206622|61573868|0.92830000|2244.24000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.21453|61573869|0.92840000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.21453|61573870|0.92840000|1624.92000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.21453|61573871|0.92840000|425.81000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.221081|61573872|0.92840000|1828.61000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.478517|61573873|0.92850000|161.70000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.606788|61573874|0.92860000|800.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.606788|61573875|0.92860000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.606788|61573876|0.92860000|6.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:42|0.666339|61573877|0.92830000|25.18000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.36562|61573878|0.92860000|98.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.448202|61573879|0.92840000|215.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:44|0.125394|61573880|0.92840000|1123.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:45|0.330853|61573881|0.92860000|642.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.347336|61573882|0.92850000|376.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.374322|61573883|0.92830000|3600.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.374322|61573884|0.92830000|2364.89000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.434276|61573885|0.92830000|803.48000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.826959|61573886|0.92810000|2.13000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.826959|61573887|0.92810000|11.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.136056|61573888|0.92790000|80.74000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.168315|61573889|0.92800000|780.70000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.168315|61573890|0.92790000|1323.11000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.38195|61573891|0.92810000|3.27000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.159288|61573892|0.92760000|2158.66000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.293056|61573893|0.92760000|642.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:49|0.298118|61573894|0.92760000|874.66000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.121447|61573895|0.92770000|642.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.574273|61573896|0.92750000|6.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.616274|61573897|0.92740000|27.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.672068|61573898|0.92730000|5.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.378456|61573899|0.92740000|642.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.612346|61573900|0.92760000|108.26000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.979688|61573901|0.92730000|136.17000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.221362|61573902|0.92770000|1123.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.530765|61573903|0.92790000|2245.21000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.297108|61573904|0.92820000|1601.38000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.749521|61573905|0.92830000|624.05000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.969846|61573906|0.92840000|1.46000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:56|0.912047|61573907|0.92820000|263.89000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.090803|61573908|0.92820000|378.11000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.090803|61573909|0.92830000|149.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.502892|61573910|0.92840000|3.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.907238|61573911|0.92840000|0.04000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.907238|61573912|0.92850000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.907238|61573913|0.92860000|974.96000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.305209|61573914|0.92860000|562.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.305339|61573915|0.92860000|94.57000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.305339|61573916|0.92860000|45.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.305339|61573917|0.92860000|2243.76000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.305339|61573918|0.92860000|278.69000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573919|0.92880000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573920|0.92880000|3015.06000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573921|0.92880000|65.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573922|0.92880000|3246.72000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573923|0.92880000|2693.89000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573924|0.92880000|1000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.317199|61573925|0.92880000|977.31000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.336712|61573926|0.92860000|1648.94000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.480922|61573927|0.92880000|278.69000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.64887|61573928|0.92890000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.64887|61573929|0.92890000|85.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.64887|61573930|0.92900000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.64887|61573931|0.92900000|105.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.951644|61573932|0.92910000|50.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.951644|61573933|0.92910000|45.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.951644|61573934|0.92910000|116.17000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.214142|61573935|0.92910000|214.53000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.39709|61573936|0.92910000|1288.23000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.39709|61573937|0.92920000|65.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.39709|61573938|0.92920000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.39709|61573939|0.92930000|75.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.39709|61573940|0.92930000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.417095|61573941|0.92930000|3058.75000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.421422|61573942|0.92930000|541.25000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.421422|61573943|0.92930000|1353.23000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.42967|61573944|0.92930000|75.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.441844|61573945|0.92930000|466.20000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.441844|61573946|0.92930000|642.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.441844|61573947|0.92930000|812.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.441844|61573948|0.92930000|1123.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.449847|61573949|0.92930000|75.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.039155|61573950|0.92930000|400.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.067835|61573951|0.92920000|400.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.089217|61573952|0.92920000|3946.42000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.449344|61573953|0.92890000|1009.82000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:03|0.764737|61573954|0.92890000|2154.01000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:05|0.207828|61573955|0.92870000|68.48000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:06|0.053278|61573956|0.92900000|8830.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:08|0.763792|61573957|0.92900000|360.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.545578|61573958|0.92920000|1066.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.556617|61573959|0.92920000|555.11000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.556617|61573960|0.92920000|1552.92000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.585415|61573961|0.92930000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.651086|61573962|0.92940000|6.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.651086|61573963|0.92940000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.97398|61573964|0.92950000|27.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.97398|61573965|0.92950000|45.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.97398|61573966|0.92960000|48.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.97398|61573967|0.92960000|1576.78000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:12|0.540467|61573968|0.92940000|114.75000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.504576|61573969|0.92940000|33.38000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.75308|61573970|0.92930000|110.88000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.810352|61573971|0.92970000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.810352|61573972|0.92970000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.810352|61573973|0.92970000|23.78000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.958171|61573974|0.92940000|101.19000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:14|0.49288|61573975|0.92950000|2844.70000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.210335|61573976|0.92970000|1552.62000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.286203|61573977|0.92980000|69.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.445441|61573978|0.92990000|90.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573979|0.93000000|25.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573980|0.93000000|50.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573981|0.93000000|548.55000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573982|0.93000000|1094.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573983|0.93000000|410.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.458316|61573984|0.93000000|984.83000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.803288|61573985|0.93010000|111.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.982345|61573986|0.93020000|527.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:16|0.001854|61573987|0.93020000|1113.76000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.567511|61573988|0.93040000|111.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.567511|61573989|0.93040000|46.53000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.57686|61573990|0.93000000|588.50000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.273672|61573991|0.92980000|102.99000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:18|0.729231|61573992|0.93000000|557.07000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.389556|61573993|0.92950000|161.72000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.389556|61573994|0.92950000|5932.81000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.407513|61573995|0.92950000|514.40000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.473558|61573996|0.92950000|0.02000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.473558|61573997|0.92930000|4.84000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.546314|61573998|0.92920000|38.67000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.756315|61573999|0.92920000|4267.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:20|0.877805|61574000|0.92940000|10.82000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:22|0.281335|61574001|0.92930000|2844.70000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.431397|61574002|0.92950000|1190.03000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.65287|61574003|0.92980000|1576.08000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.00717|61574004|0.92970000|2765.38000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.021254|61574005|0.92960000|2361.62000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.029536|61574006|0.92950000|2482.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.033183|61574007|0.92950000|564.07000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.033183|61574008|0.92950000|848.61000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.037755|61574009|0.92950000|2040.14000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.108014|61574010|0.92950000|2299.54000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.111311|61574011|0.92950000|1262.48000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.135688|61574012|0.92950000|400.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.150555|61574013|0.92930000|1152.22000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.229711|61574014|0.92920000|164.35000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.229711|61574015|0.92920000|395.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.313577|61574016|0.92900000|161.07000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.320278|61574017|0.92900000|410.89000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.519818|61574018|0.92900000|1140.80000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.662886|61574019|0.92890000|2844.70000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.89093|61574020|0.92940000|160.59000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.946643|61574021|0.92940000|2108.43000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:27|0.550069|61574022|0.92940000|1070.20000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.190455|61574023|0.92970000|400.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.307242|61574024|0.92970000|2290.71000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574025|0.92980000|500.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574026|0.92980000|6000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574027|0.92990000|1077.86000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574028|0.93000000|27.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574029|0.93000000|1619.07000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574030|0.93000000|2362.10000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574031|0.93010000|48.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574032|0.93010000|43.42000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574033|0.93010000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574034|0.93020000|46.36000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574035|0.93020000|43.82000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574036|0.93020000|2902.65000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574037|0.93020000|2969.67000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574038|0.93020000|2992.42000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574039|0.93020000|3027.41000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574040|0.93020000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574041|0.93020000|130.93000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574042|0.93020000|2362.10000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574043|0.93030000|161.72000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574044|0.93030000|1639.33000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574045|0.93030000|69.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574046|0.93030000|3600.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574047|0.93030000|1475.93000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574048|0.93030000|5530.64000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.985057|61574049|0.93030000|4151.36000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.03886|61574050|0.93020000|400.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.03886|61574051|0.93020000|2445.16000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.096075|61574052|0.92990000|3600.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.337183|61574053|0.93000000|508.04000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.345349|61574054|0.93000000|1035.53000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.353561|61574055|0.93000000|512.86000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.630072|61574056|0.92980000|1593.65000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.642437|61574057|0.92980000|595.45000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.308569|61574058|0.92990000|40.69000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.520453|61574059|0.92960000|2188.72000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:31|0.875072|61574060|0.92970000|6000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.290588|61574061|0.92980000|144.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.323698|61574062|0.92990000|1627.97000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.796899|61574063|0.93030000|205.87000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:33|0.323877|61574064|0.93020000|103.79000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:34|0.079623|61574065|0.93020000|1.06000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.031735|61574066|0.92990000|367.64000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.031735|61574067|0.92990000|2690.43000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.11835|61574068|0.93000000|9000.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:38|0.041259|61574069|0.92990000|125.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:38|0.196955|61574070|0.92970000|332.04000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:39|0.088213|61574071|0.92970000|25.77000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:39|0.470885|61574072|0.92980000|99.63000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:42|0.389868|61574073|0.92950000|25.17000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.496117|61574074|0.92940000|9000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.496117|61574075|0.92950000|144.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.496117|61574076|0.92950000|995.25000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.496117|61574077|0.92960000|406.89000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:44|0.374714|61574078|0.92960000|1000.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:45|0.769703|61574079|0.92970000|42.21000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:46|0.213268|61574080|0.92970000|562.90000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:46|0.420285|61574081|0.92970000|50.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:46|0.646972|61574082|0.92970000|995.47000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:46|0.73351|61574083|0.92990000|186.03000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:50|0.394223|61574084|0.92980000|102.99000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:51|0.098862|61574085|0.92980000|103.85000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:51|0.382167|61574086|0.92980000|100.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:51|0.529958|61574087|0.92980000|193.16000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.617992|61574088|0.93000000|53.51000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.704625|61574089|0.92970000|74.40000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.852918|61574090|0.93000000|1593.08000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.914736|61574091|0.93010000|6.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.27579|61574092|0.92950000|0.90000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.295358|61574093|0.92950000|0.09000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.324455|61574094|0.92970000|527.35000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.629952|61574095|0.92950000|3600.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.669769|61574096|0.92950000|1728.10000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.918376|61574097|0.92960000|3600.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.945419|61574098|0.92950000|894.35000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:56|0.454633|61574099|0.92970000|19.62000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:57|0.829283|61574100|0.92970000|322.04000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.822171|61574101|0.92920000|1500.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:59|0.115154|61574102|0.92950000|116.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:59|0.873094|61574103|0.92960000|19.61000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:42:00|0.425393|61574104|0.92960000|106.50000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:42:01|0.020859|61574105|0.92920000|87.87000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:42:01|0.156593|61574106|0.92930000|207.47000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:42:01|0.598663|61574107|0.92960000|526.99000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.5426|61574108|0.92940000|535.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.117588|61574109|0.92920000|32.33000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.204394|61574110|0.92920000|49.61000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.213751|61574111|0.92920000|466.04000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.242298|61574112|0.92920000|49.60000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.437408|61574113|0.92920000|0.01000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.614229|61574114|0.92910000|161.72000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:03|0.886299|61574115|0.92950000|53.82000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:05|0.610751|61574116|0.92920000|619.23000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:05|0.650792|61574117|0.92950000|205.82000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:06|0.726744|61574118|0.92890000|2180.73000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.101684|61574119|0.92930000|105.62000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.407767|61574120|0.92920000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.42028|61574121|0.92930000|1623.57000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.506316|61574122|0.92950000|1.08000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.69852|61574123|0.92920000|55.99000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:08|0.056949|61574124|0.92940000|400.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:08|0.493689|61574125|0.92960000|965.51000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:10|0.504945|61574126|0.92940000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:10|0.504945|61574127|0.92940000|932.47000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:13|0.722814|61574128|0.92940000|14.13000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:15|0.511303|61574129|0.92960000|5.35000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:16|0.239174|61574130|0.92950000|16.11000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:16|0.905031|61574131|0.92900000|162.26000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.157081|61574132|0.92950000|109.20000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:18|0.00729|61574133|0.92950000|1.05000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:18|0.619304|61574134|0.92910000|1022.12000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:18|0.619304|61574135|0.92910000|2771.88000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:19|0.627045|61574136|0.92950000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:19|0.772103|61574137|0.92960000|102.94000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:20|0.063507|61574138|0.92960000|1516.26000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:20|0.780218|61574139|0.92990000|9000.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574140|0.93000000|1620.61000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574141|0.93020000|1037.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574142|0.93020000|2689.24000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574143|0.93020000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574144|0.93030000|0.83000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574145|0.93030000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574146|0.93030000|128.31000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574147|0.93030000|1918.49000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574148|0.93040000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574149|0.93040000|5.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574150|0.93040000|338.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574151|0.93040000|1123.73000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574152|0.93040000|1000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574153|0.93050000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574154|0.93050000|161.72000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574155|0.93050000|6.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574156|0.93050000|537.35000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.015542|61574157|0.93050000|1390.65000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.050811|61574158|0.93000000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.050811|61574159|0.92990000|400.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:23|0.011717|61574160|0.93020000|18.74000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:23|0.109009|61574161|0.93000000|34.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:23|0.742514|61574162|0.93010000|284.15000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:26|0.39555|61574163|0.93000000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:26|0.39555|61574164|0.93000000|400.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:26|0.414553|61574165|0.93000000|600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:26|0.571944|61574166|0.93000000|1000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.164346|61574167|0.92980000|400.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.164527|61574168|0.92980000|252.13000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.176444|61574169|0.92980000|1550.43000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.181554|61574170|0.92980000|483.80000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.2014|61574171|0.92980000|2313.64000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.78724|61574172|0.92980000|2568.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574173|0.92980000|1658.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574174|0.92990000|6000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574175|0.92990000|1109.59000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574176|0.93000000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574177|0.93000000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.166187|61574178|0.93000000|3519.98000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.224502|61574179|0.92980000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.224502|61574180|0.92980000|1109.59000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.271451|61574181|0.92970000|238.87000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:30|0.246353|61574182|0.92980000|1.78000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:30|0.690661|61574183|0.93020000|85.87000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:31|0.684994|61574184|0.92980000|107.52000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:33|0.349294|61574185|0.93010000|103.79000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.457302|61574186|0.93020000|1544.62000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.578667|61574187|0.93030000|103.79000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.351|61574188|0.93030000|2585.28000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.499623|61574189|0.93040000|1713.85000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.57842|61574190|0.93040000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:38|0.793872|61574191|0.93040000|16.43000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:39|0.00606|61574192|0.93040000|37.07000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:39|0.00606|61574193|0.93040000|477.48000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:39|0.483934|61574194|0.93050000|51.38000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.633237|61574195|0.93020000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:43|0.548251|61574196|0.93020000|153.10000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:44|0.71163|61574197|0.93020000|38.95000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.788312|61574198|0.93020000|22.95000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.788312|61574199|0.93020000|61.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.788312|61574200|0.93020000|1573.85000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.788312|61574201|0.93030000|548.75000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.788312|61574202|0.93040000|921.79000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.979485|61574203|0.93050000|19.81000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:48|0.190793|61574204|0.93030000|5.31000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:48|0.27357|61574205|0.93000000|64.15000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.155009|61574206|0.93030000|24.90000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.830271|61574207|0.93030000|984.29000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.830271|61574208|0.93030000|430.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.830271|61574209|0.93030000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.945925|61574210|0.93040000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:50|0.738701|61574211|0.93050000|1550.88000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:50|0.738701|61574212|0.93050000|2239.18000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:50|0.738701|61574213|0.93050000|1114.22000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.045139|61574214|0.93020000|394.26000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.302363|61574215|0.93010000|2000.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:56|0.911801|61574216|0.93050000|20.12000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.524985|61574217|0.93050000|1554.45000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.524985|61574218|0.93050000|1622.12000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.524985|61574219|0.93050000|182.81000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.596972|61574220|0.93050000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.596972|61574221|0.93050000|7152.38000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.60523|61574222|0.93060000|5.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:57|0.60523|61574223|0.93060000|420.78000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:59|0.482444|61574224|0.93050000|78.34000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:59|0.959122|61574225|0.93060000|10.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:00|0.490362|61574226|0.93080000|0.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:00|0.490362|61574227|0.93080000|14.45000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:01|0.75615|61574228|0.93040000|257.56000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:02|0.040473|61574229|0.93080000|130.51000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:02|0.096322|61574230|0.93040000|2000.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:03|0.044967|61574231|0.93080000|5.04000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:03|0.044967|61574232|0.93080000|100.58000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:04|0.244762|61574233|0.93080000|67.40000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:06|0.177936|61574234|0.93080000|0.94000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:08|0.478473|61574235|0.93060000|3.75000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.545001|61574236|0.93080000|312.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.545001|61574237|0.93090000|83.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.545001|61574238|0.93090000|6.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.545001|61574239|0.93090000|8429.12000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.545001|61574240|0.93090000|1890.21000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:09|0.595858|61574241|0.93060000|1177.33000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:11|0.046581|61574242|0.93080000|1177.21000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:11|0.046581|61574243|0.93080000|1814.87000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:11|0.505189|61574244|0.93050000|400.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:11|0.505189|61574245|0.93050000|3100.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:13|0.432379|61574246|0.93070000|42.16000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:14|0.325875|61574247|0.93080000|9.63000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:15|0.563429|61574248|0.93070000|214.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:15|0.950709|61574249|0.93080000|9.63000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.369694|61574250|0.93080000|853.93000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.369694|61574251|0.93080000|1284.06000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.768204|61574252|0.93080000|575.89000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.768204|61574253|0.93080000|51.83000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.808684|61574254|0.93090000|871.86000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.862428|61574255|0.93080000|9000.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.865119|61574256|0.93090000|2238.21000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.865119|61574257|0.93090000|3380.79000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916298|61574258|0.93090000|26.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916298|61574259|0.93100000|1733.58000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916298|61574260|0.93100000|5.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916298|61574261|0.93100000|2702.64000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574262|0.93100000|13925.29000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574263|0.93100000|2246.83000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574264|0.93100000|1123.39000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574265|0.93100000|1617.61000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574266|0.93100000|3381.27000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.916923|61574267|0.93100000|877.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.959134|61574268|0.93110000|2073.67000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.959134|61574269|0.93110000|331.24000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.959134|61574270|0.93110000|125.75000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.99156|61574271|0.93110000|992.76000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.038723|61574272|0.93120000|25.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.038723|61574273|0.93120000|123.23000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.038723|61574274|0.93130000|45.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.144514|61574275|0.93140000|26.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.189943|61574276|0.93140000|38.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.189943|61574277|0.93140000|1604.38000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.189943|61574278|0.93150000|5.25000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.189943|61574279|0.93150000|2100.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.189943|61574280|0.93150000|992.76000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574281|0.93160000|75.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574282|0.93160000|85.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574283|0.93160000|5.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574284|0.93160000|6.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574285|0.93170000|105.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574286|0.93180000|100.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574287|0.93180000|203.51000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574288|0.93180000|25.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.528531|61574289|0.93180000|27.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.538288|61574290|0.93190000|0.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.538288|61574291|0.93190000|45.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.538288|61574292|0.93190000|48.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.538288|61574293|0.93190000|1615.33000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.538288|61574294|0.93190000|2245.15000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.647429|61574295|0.93200000|65.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.647429|61574296|0.93200000|69.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.750163|61574297|0.93200000|1000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.021249|61574298|0.93220000|1.09000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.021249|61574299|0.93220000|85.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.021249|61574300|0.93220000|90.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.021249|61574301|0.93220000|25.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.060304|61574302|0.93230000|83.43000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.060304|61574303|0.93230000|105.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.060304|61574304|0.93230000|111.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.305306|61574305|0.93240000|68.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.305306|61574306|0.93240000|25.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.305306|61574307|0.93240000|50.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.809143|61574308|0.93250000|75.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:20|0.472818|61574309|0.93270000|4.29000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.29132|61574310|0.93270000|95.71000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.732925|61574311|0.93250000|161.72000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.780492|61574312|0.93240000|2844.70000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.886219|61574313|0.93230000|1468.70000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:22|0.244907|61574314|0.93280000|6.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:22|0.650774|61574315|0.93290000|27.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:22|0.650774|61574316|0.93290000|31.07000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:23|0.274112|61574317|0.93260000|1000.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:23|0.417127|61574318|0.93260000|386.05000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:23|0.449298|61574319|0.93260000|526.65000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:23|0.942603|61574320|0.93260000|341.17000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:25|0.774842|61574321|0.93200000|538.76000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:25|0.922897|61574322|0.93200000|182.20000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:26|0.171278|61574323|0.93200000|1685.72000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:26|0.717407|61574324|0.93240000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:26|0.717407|61574325|0.93240000|866.04000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.273177|61574326|0.93210000|7.58000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.332029|61574327|0.93210000|103.42000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.899391|61574328|0.93240000|1638.15000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.899391|61574329|0.93250000|85.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.899391|61574330|0.93250000|5.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.899391|61574331|0.93250000|378.46000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:28|0.050763|61574332|0.93240000|51.32000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.00511|61574333|0.93200000|1213.31000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.00511|61574334|0.93200000|2887.55000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.29519|61574335|0.93230000|52.30000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.90035|61574336|0.93250000|174.91000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.90035|61574337|0.93260000|133.62000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.296202|61574338|0.93230000|400.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.296202|61574339|0.93220000|3600.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.296202|61574340|0.93220000|799.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.826359|61574341|0.93220000|2.51000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.844564|61574342|0.93220000|3597.49000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.844564|61574343|0.93220000|474.53000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.844564|61574344|0.93220000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.844564|61574345|0.93220000|168.33000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.844564|61574346|0.93230000|8211.98000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.542687|61574347|0.93230000|533.63000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.182441|61574348|0.93230000|194.57000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:34|0.260159|61574349|0.93230000|644.01000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:35|0.174403|61574350|0.93230000|48.19000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:36|0.647995|61574351|0.93190000|11.39000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:37|0.430107|61574352|0.93220000|82.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.260174|61574353|0.93170000|2844.70000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.260174|61574354|0.93180000|340.49000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.260174|61574355|0.93180000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.260174|61574356|0.93190000|3214.81000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574357|0.93190000|385.19000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574358|0.93200000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574359|0.93200000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574360|0.93210000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574361|0.93220000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.631645|61574362|0.93220000|1269.44000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.873031|61574363|0.93140000|927.87000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:39|0.584557|61574364|0.93160000|744.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:41|0.758588|61574365|0.93120000|161.70000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:41|0.758588|61574366|0.93120000|5.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:41|0.758588|61574367|0.93120000|2766.30000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:42|0.458962|61574368|0.93120000|48.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:42|0.527471|61574369|0.93130000|214.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:42|0.603059|61574370|0.93170000|156.87000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:43|0.393537|61574371|0.93120000|5.37000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.281782|61574372|0.93160000|214.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.281782|61574373|0.93170000|161.72000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.281782|61574374|0.93170000|927.79000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.281782|61574375|0.93170000|400.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.650471|61574376|0.93160000|200.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.960625|61574377|0.93160000|14.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.960625|61574378|0.93160000|38.90000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:48|0.079728|61574379|0.93110000|69.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:48|0.396095|61574380|0.93120000|102.52000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:49|0.135237|61574381|0.93110000|225.48000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:49|0.378003|61574382|0.93150000|1071.39000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:50|0.917869|61574383|0.93110000|182.47000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.296297|61574384|0.93130000|1.06000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.511788|61574385|0.93140000|214.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.511788|61574386|0.93140000|214.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.511788|61574387|0.93140000|1644.24000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.548489|61574388|0.93140000|590.10000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.548489|61574389|0.93140000|1574.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.703887|61574390|0.93130000|6.05000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:54|0.705269|61574391|0.93120000|124.12000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.553512|61574392|0.93140000|6.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.378048|61574393|0.93140000|15.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.431911|61574394|0.93140000|9.63000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.700286|61574395|0.93120000|27.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.800763|61574396|0.93110000|45.93000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.848592|61574397|0.93110000|2.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.874174|61574398|0.93110000|0.07000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.874174|61574399|0.93100000|53.67000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:57|0.212802|61574400|0.93110000|25.11000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:57|0.868271|61574401|0.93100000|69.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.080795|61574402|0.93090000|300.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574403|0.93090000|2490.30000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574404|0.93100000|225.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574405|0.93110000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574406|0.93120000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574407|0.93120000|3600.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:58|0.244703|61574408|0.93130000|2559.51000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:00|0.825942|61574409|0.93110000|8.55000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.536505|61574410|0.93100000|215.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.536505|61574411|0.93100000|9000.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.571324|61574412|0.93100000|785.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.789161|61574413|0.93090000|2177.44000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.997614|61574414|0.93080000|90.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:03|0.471689|61574415|0.93090000|33.79000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574416|0.93090000|181.21000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574417|0.93100000|336.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574418|0.93110000|135.45000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574419|0.93110000|9000.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574420|0.93110000|2686.73000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574421|0.93120000|214.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574422|0.93120000|214.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574423|0.93120000|215.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574424|0.93120000|1645.40000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.09798|61574425|0.93130000|6846.57000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.680854|61574426|0.93080000|736.07000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.680854|61574427|0.93080000|2358.71000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.680854|61574428|0.93070000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.680854|61574429|0.93070000|0.55000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.908894|61574430|0.93070000|110.45000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.930218|61574431|0.93060000|6.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.930218|61574432|0.93060000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.930218|61574433|0.93060000|161.72000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.930218|61574434|0.93060000|422.85000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.934606|61574435|0.93060000|2602.37000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:05|0.972346|61574436|0.93050000|50.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.031594|61574437|0.93050000|2174.30000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.031594|61574438|0.93050000|400.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.155399|61574439|0.93090000|758.62000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.155399|61574440|0.93090000|400.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:06|0.155399|61574441|0.93090000|2806.91000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.577944|61574442|0.93030000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.577944|61574443|0.93030000|45.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.659241|61574444|0.93030000|2128.88000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.85156|61574445|0.93020000|4.49000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.85156|61574446|0.93020000|497.14000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.927373|61574447|0.93010000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.927373|61574448|0.93010000|2475.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.938944|61574449|0.93010000|507.84000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.938944|61574450|0.93010000|2004.86000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.952145|61574451|0.93010000|10755.71000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.110783|61574452|0.93010000|2360.35000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.110783|61574453|0.93000000|45.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.436741|61574454|0.92990000|65.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.225541|61574455|0.93020000|439.86000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.231409|61574456|0.93040000|100.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.256405|61574457|0.93020000|1402.86000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.450555|61574458|0.93040000|178.69000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.512015|61574459|0.93020000|3600.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.907057|61574460|0.93050000|96.24000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:11|0.068767|61574461|0.93020000|50.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:11|0.624242|61574462|0.93030000|103.64000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:11|0.934531|61574463|0.92970000|21.50000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:13|0.230181|61574464|0.93020000|11.04000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:13|0.331919|61574465|0.93020000|2.15000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:14|0.644071|61574466|0.93000000|10000.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:15|0.238955|61574467|0.92970000|21.51000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:15|0.414102|61574468|0.92960000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:16|0.350185|61574469|0.92970000|150.16000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:17|0.531078|61574470|0.92950000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:17|0.531078|61574471|0.92950000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:18|0.793118|61574472|0.92970000|215.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:18|0.793118|61574473|0.92990000|555.81000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:18|0.95095|61574474|0.92990000|1.06000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:21|0.401282|61574475|0.92970000|4.29000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:23|0.56621|61574476|0.92930000|752.02000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:23|0.862602|61574477|0.92910000|537.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:23|0.896411|61574478|0.92960000|51.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.650363|61574479|0.92970000|1614.42000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.650363|61574480|0.92980000|2690.68000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.650363|61574481|0.92980000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.650363|61574482|0.92980000|278.69000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.650363|61574483|0.92990000|1722.13000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:24|0.920237|61574484|0.92930000|10.78000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:26|0.444245|61574485|0.92970000|215.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:26|0.492321|61574486|0.92970000|3310.67000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:27|0.146906|61574487|0.92950000|826.68000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:27|0.146906|61574488|0.92950000|2362.02000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:27|0.279471|61574489|0.92970000|1.09000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.817305|61574490|0.92930000|832.69000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.817305|61574491|0.92940000|963.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.817305|61574492|0.92940000|1354.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.406222|61574493|0.92950000|349.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.406222|61574494|0.92950000|177.44000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.510922|61574495|0.92920000|734.93000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.510922|61574496|0.92920000|3600.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.510922|61574497|0.92920000|6431.61000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:31|0.782325|61574498|0.92950000|2514.23000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:35|0.086555|61574499|0.92930000|121.07000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:35|0.595607|61574500|0.92900000|938.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:35|0.991535|61574501|0.92930000|15.77000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:36|0.114161|61574502|0.92930000|464.82000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.008563|61574503|0.92940000|41.40000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.66442|61574504|0.92880000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.807294|61574505|0.92860000|300.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.807294|61574506|0.92860000|50.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.974597|61574507|0.92850000|75.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.974597|61574508|0.92850000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.974597|61574509|0.92850000|1832.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.979263|61574510|0.92850000|334.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:39|0.676698|61574511|0.92870000|20.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:39|0.954701|61574512|0.92840000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.256901|61574513|0.92860000|963.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.350201|61574514|0.92870000|1103.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.546612|61574515|0.92880000|2693.32000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.931471|61574516|0.92880000|102.92000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:41|0.501135|61574517|0.92820000|39.37000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:41|0.754369|61574518|0.92860000|17.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.492789|61574519|0.92810000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:43|0.492789|61574520|0.92810000|512.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.895788|61574521|0.92820000|107.03000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.969579|61574522|0.92820000|855.97000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.969579|61574523|0.92830000|1123.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.969579|61574524|0.92830000|171.87000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.619209|61574525|0.92790000|54.09000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.884994|61574526|0.92800000|769.68000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.940422|61574527|0.92780000|635.90000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:48|0.942073|61574528|0.92800000|10000.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:49|0.776392|61574529|0.92780000|964.82000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:49|0.894557|61574530|0.92760000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:49|0.894557|61574531|0.92760000|532.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:50|0.111834|61574532|0.92800000|25.06000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574533|0.92820000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574534|0.92820000|1650.47000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574535|0.92820000|2366.48000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574536|0.92820000|887.43000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574537|0.92830000|278.69000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574538|0.92840000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574539|0.92840000|538.56000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574540|0.92840000|8085.77000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.779373|61574541|0.92840000|535.04000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.949921|61574542|0.92800000|887.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:52|0.468752|61574543|0.92830000|1.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:54|0.812636|61574544|0.92770000|560.67000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:54|0.92658|61574545|0.92810000|10.22000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.566089|61574546|0.92780000|4.83000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.616275|61574547|0.92780000|30.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:57|0.096357|61574548|0.92810000|35.56000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:58|0.41763|61574549|0.92750000|8.22000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.489839|61574550|0.92730000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.656189|61574551|0.92740000|10.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.808727|61574552|0.92720000|655.12000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.808727|61574553|0.92720000|3600.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.930071|61574554|0.92710000|44.30000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:01|0.607348|61574555|0.92760000|51.46000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:02|0.15368|61574556|0.92710000|45.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:02|0.15368|61574557|0.92700000|183.59000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.792516|61574558|0.92750000|2448.29000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.857372|61574559|0.92750000|249.07000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:04|0.022674|61574560|0.92760000|956.54000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:04|0.140464|61574561|0.92770000|87.68000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:04|0.152188|61574562|0.92770000|1526.18000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:06|0.864976|61574563|0.92740000|3600.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:06|0.864976|61574564|0.92740000|1844.93000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:07|0.778252|61574565|0.92730000|1124.14000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.798398|61574566|0.92770000|215.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.798398|61574567|0.92770000|2696.76000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.798398|61574568|0.92770000|397.05000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.821686|61574569|0.92770000|439.95000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.821686|61574570|0.92770000|215.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.962283|61574571|0.92760000|8.41000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.495156|61574572|0.92790000|104.05000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.145089|61574573|0.92790000|1084.55000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.203637|61574574|0.92790000|2696.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.269892|61574575|0.92800000|1598.16000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.372119|61574576|0.92810000|1000.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.527537|61574577|0.92830000|25.20000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.246205|61574578|0.92780000|629.79000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.434853|61574579|0.92820000|22.63000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.725347|61574580|0.92800000|1928.49000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.731128|61574581|0.92800000|271.51000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.742541|61574582|0.92780000|400.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.816808|61574583|0.92760000|410.28000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.841395|61574584|0.92760000|1000.26000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.849493|61574585|0.92760000|626.99000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.880518|61574586|0.92760000|671.17000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.887398|61574587|0.92760000|406.06000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.899061|61574588|0.92760000|763.75000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.907126|61574589|0.92760000|1212.57000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.907126|61574590|0.92760000|971.19000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.932213|61574591|0.92760000|4221.04000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.941959|61574592|0.92750000|1975.99000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.055464|61574593|0.92750000|97.86000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.082317|61574594|0.92750000|259.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.093275|61574595|0.92750000|1531.24000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.100781|61574596|0.92750000|864.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.116541|61574597|0.92750000|725.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.134428|61574598|0.92750000|188.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:12|0.195439|61574599|0.92760000|2366.87000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:14|0.061314|61574600|0.92780000|537.43000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:14|0.070044|61574601|0.92800000|1631.36000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:15|0.48225|61574602|0.92830000|21.43000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:15|0.830577|61574603|0.92820000|118.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.022113|61574604|0.92780000|95.38000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.296467|61574605|0.92830000|50.99000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.413762|61574606|0.92820000|9000.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.523215|61574607|0.92830000|2695.04000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.682638|61574608|0.92830000|2365.58000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.682638|61574609|0.92830000|2234.32000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.710587|61574610|0.92840000|5.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.711875|61574611|0.92830000|9000.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.01944|61574612|0.92860000|25.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.01944|61574613|0.92860000|6.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.01944|61574614|0.92860000|496.93000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.191786|61574615|0.92840000|348.89000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.829341|61574616|0.92860000|51.49000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:18|0.613528|61574617|0.92850000|1159.43000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:18|0.613528|61574618|0.92860000|1482.48000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:19|0.319465|61574619|0.92850000|167.45000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.636969|61574620|0.92820000|9.67000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.650267|61574621|0.92780000|12.07000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:21|0.152108|61574622|0.92810000|144.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:21|0.152108|61574623|0.92810000|30.30000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:22|0.452408|61574624|0.92770000|108.38000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:23|0.183169|61574625|0.92770000|142.74000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.753556|61574626|0.92750000|6.32000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.758838|61574627|0.92750000|750.70000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.764338|61574628|0.92750000|3601.89000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.920579|61574629|0.92730000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.920579|61574630|0.92730000|275.89000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.920579|61574631|0.92720000|475.61000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574632|0.92760000|144.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574633|0.92760000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574634|0.92760000|1170.78000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574635|0.92760000|2367.95000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574636|0.92770000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574637|0.92770000|9000.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.977814|61574638|0.92780000|117.27000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.587112|61574639|0.92720000|6.68000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:28|0.347197|61574640|0.92750000|100.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.093383|61574641|0.92710000|5.08000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.382682|61574642|0.92710000|19.92000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.382682|61574643|0.92710000|6.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.382682|61574644|0.92700000|205.75000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.843498|61574645|0.92730000|10.73000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:31|0.126266|61574646|0.92750000|422.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:31|0.688208|61574647|0.92750000|51.48000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:33|0.292491|61574648|0.92710000|162.50000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.040431|61574649|0.92700000|1079.06000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.048187|61574650|0.92690000|27.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.048187|61574651|0.92690000|467.80000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.058376|61574652|0.92690000|891.45000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.07478|61574653|0.92690000|1573.86000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.111189|61574654|0.92680000|1.09000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:34|0.347195|61574655|0.92680000|46.91000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:35|0.481369|61574656|0.92670000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:35|0.481369|61574657|0.92670000|69.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:35|0.481369|61574658|0.92670000|27.19000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.112302|61574659|0.92720000|9.65000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.28299|61574660|0.92710000|1053.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.128707|61574661|0.92670000|6.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.168585|61574662|0.92690000|4.30000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.246966|61574663|0.92660000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.246966|61574664|0.92660000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.246966|61574665|0.92660000|5.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.246966|61574666|0.92650000|25.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.246966|61574667|0.92650000|225.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.692243|61574668|0.92650000|27.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574669|0.92670000|23.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574670|0.92670000|2370.17000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574671|0.92680000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574672|0.92680000|698.19000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574673|0.92690000|754.56000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574674|0.92690000|3600.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574675|0.92690000|3052.12000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574676|0.92690000|1612.02000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574677|0.92690000|161.72000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574678|0.92690000|2370.17000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.68333|61574679|0.92700000|3333.03000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.431904|61574680|0.92670000|216.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.431904|61574681|0.92690000|500.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.431904|61574682|0.92700000|180.55000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.431904|61574683|0.92700000|171.61000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.482272|61574684|0.92700000|7.52000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.252649|61574685|0.92720000|9.57000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.261163|61574686|0.92720000|1576.43000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.261163|61574687|0.92720000|278.69000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.360785|61574688|0.92710000|816.75000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.360785|61574689|0.92700000|368.90000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.726047|61574690|0.92740000|26.28000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.738039|61574691|0.92740000|61.37000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.863441|61574692|0.92740000|19.85000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:46|0.875673|61574693|0.92740000|191.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:46|0.875673|61574694|0.92740000|295.77000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:46|0.875673|61574695|0.92740000|146.96000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:47|0.508458|61574696|0.92730000|5385.61000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:47|0.508458|61574697|0.92750000|482.77000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:48|0.784014|61574698|0.92700000|147.84000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:48|0.89442|61574699|0.92740000|51.54000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.397317|61574700|0.92750000|104.15000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.483873|61574701|0.92750000|4.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.612419|61574702|0.92750000|2241.87000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:53|0.555107|61574703|0.92730000|5.52000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.725828|61574704|0.92720000|3600.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.725828|61574705|0.92720000|2367.89000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.725828|61574706|0.92720000|400.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.976459|61574707|0.92720000|6155.77000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.98911|61574708|0.92720000|4850.13000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:57|0.001408|61574709|0.92720000|4475.11000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.37351|61574710|0.92730000|832.08000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.615631|61574711|0.92700000|56.76000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.889908|61574712|0.92740000|51.51000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:00|0.771847|61574713|0.92700000|9445.48000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:00|0.793423|61574714|0.92700000|349.92000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:00|0.815457|61574715|0.92680000|161.72000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:02|0.833499|61574716|0.92710000|3.23000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.727335|61574717|0.92710000|37.95000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.821911|61574718|0.92710000|1.66000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.166059|61574719|0.92710000|278.22000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.166059|61574720|0.92710000|42.52000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.541205|61574721|0.92710000|1538.54000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.541205|61574722|0.92710000|2247.39000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.875234|61574723|0.92750000|1.18000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.990282|61574724|0.92710000|887.44000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:05|0.990282|61574725|0.92700000|4736.16000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:07|0.861262|61574726|0.92750000|107.28000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:08|0.423096|61574727|0.92750000|2114.11000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.806018|61574728|0.92750000|474.58000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.998808|61574729|0.92760000|92.17000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.074424|61574730|0.92760000|109.77000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.077558|61574731|0.92760000|577.08000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.463397|61574732|0.92760000|53.46000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.597689|61574733|0.92740000|24.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.630953|61574734|0.92730000|24.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574735|0.92710000|9000.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574736|0.92710000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574737|0.92710000|2368.03000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574738|0.92710000|960.22000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574739|0.92700000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574740|0.92700000|9000.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574741|0.92690000|584.42000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574742|0.92690000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574743|0.92690000|2967.95000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.074744|61574744|0.92690000|755.69000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.784154|61574745|0.92720000|1025.33000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:12|0.784154|61574746|0.92720000|2145.83000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.844771|61574747|0.92690000|1137.87000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:15|0.515078|61574748|0.92710000|18.59000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:15|0.937075|61574749|0.92750000|4.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.117181|61574750|0.92690000|208.32000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.272039|61574751|0.92700000|107.88000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574752|0.92730000|9000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574753|0.92740000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574754|0.92740000|1223.45000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574755|0.92750000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574756|0.92750000|400.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574757|0.92750000|2368.20000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574758|0.92760000|764.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574759|0.92760000|12760.57000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.490791|61574760|0.92760000|3281.83000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.236517|61574761|0.92760000|400.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.236517|61574762|0.92770000|50.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.236517|61574763|0.92770000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.236517|61574764|0.92770000|73.99000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.089034|61574765|0.92770000|1524.50000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.089034|61574766|0.92770000|50.63000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.331057|61574767|0.92780000|580.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.331057|61574768|0.92780000|25.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.331057|61574769|0.92780000|161.72000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.747401|61574770|0.92760000|10.76000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.538444|61574771|0.92780000|13.43000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.694376|61574772|0.92780000|1.09000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.307491|61574773|0.92790000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.307491|61574774|0.92790000|6000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.327552|61574775|0.92800000|25.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.327552|61574776|0.92800000|2695.77000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.378775|61574777|0.92790000|9000.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.378775|61574778|0.92790000|1244.56000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.537778|61574779|0.92810000|25.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.537778|61574780|0.92810000|1588.23000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.109415|61574781|0.92800000|16.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.109415|61574782|0.92800000|6136.95000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574783|0.92810000|1000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574784|0.92820000|25.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574785|0.92820000|1589.29000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574786|0.92820000|9000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574787|0.92820000|890.01000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574788|0.92820000|1322.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.420911|61574789|0.92820000|2366.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:27|0.450193|61574790|0.92820000|5353.41000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:29|0.133884|61574791|0.92810000|5.36000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:31|0.432944|61574792|0.92790000|107.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.847008|61574793|0.92820000|58.99000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.160396|61574794|0.92800000|400.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.160396|61574795|0.92790000|9000.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.160396|61574796|0.92790000|1262.39000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.160396|61574797|0.92790000|2365.86000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.160396|61574798|0.92780000|8213.35000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:36|0.761995|61574799|0.92820000|211.38000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.164218|61574800|0.92830000|2.80000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.906187|61574801|0.92830000|1621.65000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.930351|61574802|0.92850000|479.74000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.045571|61574803|0.92850000|216.82000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.151843|61574804|0.92810000|30.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:40|0.749864|61574805|0.92870000|6.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:40|0.749864|61574806|0.92870000|99.57000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:43|0.116697|61574807|0.92820000|2.61000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:43|0.903232|61574808|0.92850000|3.40000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:46|0.077586|61574809|0.92820000|5.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:46|0.417228|61574810|0.92830000|384.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:46|0.417228|61574811|0.92820000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:46|0.417228|61574812|0.92820000|3841.59000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:47|0.654205|61574813|0.92840000|50.96000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:47|0.673969|61574814|0.92840000|407.36000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:48|0.160765|61574815|0.92850000|168.46000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.181663|61574816|0.92850000|47.04000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.181663|61574817|0.92860000|269.84000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.656188|61574818|0.92850000|53.58000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:50|0.19597|61574819|0.92860000|50.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:51|0.848439|61574820|0.92850000|19.84000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.476116|61574821|0.92840000|176.36000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.773693|61574822|0.92820000|5.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.773693|61574823|0.92820000|218.31000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:54|0.436495|61574824|0.92860000|2224.81000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:54|0.482401|61574825|0.92860000|607.40000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:55|0.282694|61574826|0.92830000|751.50000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:55|0.801985|61574827|0.92830000|4943.37000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:55|0.869358|61574828|0.92830000|5.79000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:57|0.798145|61574829|0.92820000|24.16000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.313437|61574830|0.92850000|829.40000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.206835|61574831|0.92850000|159.68000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.407488|61574832|0.92850000|3112.42000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:00|0.520661|61574833|0.92840000|4.22000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:02|0.793451|61574834|0.92810000|103.02000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.630924|61574835|0.92810000|144.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.630924|61574836|0.92820000|1255.24000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.817286|61574837|0.92830000|10.71000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.999067|61574838|0.92830000|561.83000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.999067|61574839|0.92840000|1645.93000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.999067|61574840|0.92840000|719.56000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.027264|61574841|0.92840000|400.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.048876|61574842|0.92840000|161.80000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.061525|61574843|0.92840000|0.03000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.061525|61574844|0.92840000|1645.87000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.061945|61574845|0.92840000|0.06000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.061945|61574846|0.92840000|719.56000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.117581|61574847|0.92840000|6000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.132112|61574848|0.92840000|384.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.167762|61574849|0.92840000|1530.69000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.18277|61574850|0.92840000|384.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:04|0.331314|61574851|0.92850000|2.63000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.49586|61574852|0.92840000|215.50000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.668767|61574853|0.92850000|29.73000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.727088|61574854|0.92840000|144.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.759273|61574855|0.92840000|1357.57000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.728588|61574856|0.92800000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.728588|61574857|0.92800000|9000.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.75931|61574858|0.92810000|1246.11000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.768921|61574859|0.92810000|4425.93000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:07|0.419382|61574860|0.92780000|225.40000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.646358|61574861|0.92780000|0.07000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.646358|61574862|0.92780000|537.94000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.764741|61574863|0.92790000|5.36000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.860347|61574864|0.92790000|138.64000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.860347|61574865|0.92800000|124.51000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.205794|61574866|0.92770000|2189.30000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.893271|61574867|0.92770000|17.97000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.893271|61574868|0.92770000|182.03000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:11|0.575352|61574869|0.92740000|6.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:12|0.791153|61574870|0.92740000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:12|0.942446|61574871|0.92740000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:13|0.279457|61574872|0.92720000|27.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:13|0.536513|61574873|0.92760000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.579603|61574874|0.92760000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.748839|61574875|0.92760000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.916651|61574876|0.92770000|1579.24000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.916651|61574877|0.92770000|533.27000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:15|0.928624|61574878|0.92760000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.566609|61574879|0.92760000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.718414|61574880|0.92770000|1000.70000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:20|0.764953|61574881|0.92740000|30.04000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.01386|61574882|0.92740000|3.22000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574883|0.92740000|8966.74000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574884|0.92740000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574885|0.92750000|670.67000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574886|0.92750000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574887|0.92750000|2368.46000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574888|0.92760000|665.19000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574889|0.92760000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574890|0.92760000|9000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574891|0.92760000|2696.96000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574892|0.92760000|2123.81000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574893|0.92770000|1169.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574894|0.92770000|1599.35000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574895|0.92770000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574896|0.92770000|4697.46000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574897|0.92770000|5546.71000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.12366|61574898|0.92770000|1000.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.147538|61574899|0.92770000|1406.75000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.168525|61574900|0.92780000|157.53000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.32903|61574901|0.92730000|1402.55000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.32903|61574902|0.92730000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.32903|61574903|0.92720000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:23|0.093632|61574904|0.92720000|215.41000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:24|0.308835|61574905|0.92750000|168.37000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:25|0.657449|61574906|0.92750000|9.66000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:25|0.841585|61574907|0.92720000|433.53000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:26|0.801645|61574908|0.92750000|205.84000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:26|0.801645|61574909|0.92750000|2436.23000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:28|0.042865|61574910|0.92750000|15.74000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:28|0.477365|61574911|0.92740000|104.03000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:28|0.594197|61574912|0.92710000|50.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:29|0.187774|61574913|0.92710000|270.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:29|0.887171|61574914|0.92710000|40.92000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:30|0.304966|61574915|0.92740000|51.49000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:31|0.169212|61574916|0.92710000|344.66000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:31|0.185877|61574917|0.92710000|1524.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:32|0.345123|61574918|0.92720000|1468.70000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.177137|61574919|0.92710000|0.04000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.492531|61574920|0.92680000|393.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.496094|61574921|0.92680000|532.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.496094|61574922|0.92680000|566.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.5682|61574923|0.92680000|760.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:33|0.691261|61574924|0.92730000|28.66000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.002639|61574925|0.92730000|1096.21000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:34|0.002639|61574926|0.92740000|1017.21000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.05499|61574927|0.92730000|400.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.337424|61574928|0.92740000|563.35000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.342446|61574929|0.92750000|392.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.342446|61574930|0.92750000|608.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.621109|61574931|0.92800000|317.02000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.768147|61574932|0.92800000|1031.06000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.135745|61574933|0.92830000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.135745|61574934|0.92830000|93.85000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.706223|61574935|0.92790000|105.55000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.198098|61574936|0.92830000|1580.80000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574937|0.92840000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574938|0.92840000|2902.67000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574939|0.92840000|400.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574940|0.92850000|6.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574941|0.92850000|25.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.231895|61574942|0.92850000|352.53000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.421117|61574943|0.92850000|278.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.421117|61574944|0.92850000|1769.97000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.736428|61574945|0.92850000|1611.25000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.736428|61574946|0.92850000|2243.76000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.834154|61574947|0.92860000|27.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.834154|61574948|0.92860000|45.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574949|0.92880000|1585.97000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574950|0.92890000|278.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574951|0.92890000|2693.05000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574952|0.92890000|1108.79000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574953|0.92900000|2804.04000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574954|0.92910000|3600.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574955|0.92910000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574956|0.92910000|2700.86000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574957|0.92910000|3419.96000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574958|0.92910000|2916.41000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.784558|61574959|0.92910000|413.44000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.843236|61574960|0.92880000|3600.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.843236|61574961|0.92880000|1083.29000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:44|0.404177|61574962|0.92870000|829.40000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:44|0.451814|61574963|0.92900000|2.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:45|0.858903|61574964|0.92890000|2693.05000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:45|0.858903|61574965|0.92900000|1729.50000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:46|0.804393|61574966|0.92900000|278.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:46|0.883212|61574967|0.92910000|1576.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:46|0.883212|61574968|0.92910000|6.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:46|0.883212|61574969|0.92910000|2800.57000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.048767|61574970|0.92910000|2125.16000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.104393|61574971|0.92930000|104.07000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.222641|61574972|0.92890000|400.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.28427|61574973|0.92880000|569.33000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.521117|61574974|0.92900000|500.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:50|0.455825|61574975|0.92870000|54.63000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:50|0.778032|61574976|0.92860000|7.65000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:51|0.187612|61574977|0.92890000|104.05000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:51|0.729058|61574978|0.92850000|17.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:51|0.822472|61574979|0.92890000|25.22000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:52|0.305792|61574980|0.92890000|10.20000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:52|0.63664|61574981|0.92890000|9.66000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:53|0.07583|61574982|0.92890000|700.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:53|0.716574|61574983|0.92900000|569.33000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:53|0.716574|61574984|0.92900000|345.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.27093|61574985|0.92880000|880.20000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.27093|61574986|0.92880000|1400.19000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.364189|61574987|0.92910000|4.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.838753|61574988|0.92860000|2191.10000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.872057|61574989|0.92860000|0.05000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.114678|61574990|0.92860000|107.47000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.487184|61574991|0.92830000|1.57000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:59|0.162818|61574992|0.92850000|527.62000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:59|0.417632|61574993|0.92870000|40.31000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.338508|61574994|0.92870000|215.64000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.413299|61574995|0.92870000|1134.75000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.413808|61574996|0.92870000|840.76000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.942002|61574997|0.92850000|104.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:04|0.678991|61574998|0.92860000|1293.28000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:04|0.678991|61574999|0.92860000|1487.95000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.525197|61575000|0.92840000|19.83000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.153954|61575001|0.92810000|100.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.340715|61575002|0.92830000|19.83000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.541833|61575003|0.92830000|195.67000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.541833|61575004|0.92830000|104.33000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.573847|61575005|0.92830000|11.17000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.794198|61575006|0.92800000|71.53000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:08|0.322833|61575007|0.92820000|77.14000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:08|0.823151|61575008|0.92810000|215.50000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:10|0.381341|61575009|0.92830000|11.56000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:12|0.731147|61575010|0.92840000|1.01000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:13|0.254859|61575011|0.92860000|103.94000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:13|0.356282|61575012|0.92860000|9.65000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:14|0.895275|61575013|0.92820000|0.71000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:15|0.04841|61575014|0.92820000|50.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:16|0.277587|61575015|0.92850000|2062.09000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:19|0.032458|61575016|0.92850000|50.95000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:20|0.218598|61575017|0.92820000|200.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:21|0.884406|61575018|0.92870000|1869.48000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575019|0.92900000|217.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575020|0.92900000|580.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575021|0.92900000|500.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575022|0.92900000|400.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575023|0.92900000|9000.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575024|0.92900000|1637.84000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575025|0.92900000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575026|0.92900000|666.99000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.560056|61575027|0.92910000|4924.38000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:23|0.746554|61575028|0.92910000|22355.20000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:24|0.769546|61575029|0.92930000|395.93000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:24|0.769546|61575030|0.92930000|6.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.110422|61575031|0.92950000|27.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.313383|61575032|0.92960000|392.16000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575033|0.92960000|607.84000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575034|0.92960000|25.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575035|0.92960000|25.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575036|0.92960000|5.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575037|0.92960000|48.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.316792|61575038|0.92960000|1158.04000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.38463|61575039|0.92970000|69.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.459344|61575040|0.92980000|50.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.459344|61575041|0.92980000|25.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.459344|61575042|0.92980000|5.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.459344|61575043|0.92980000|161.72000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:29|0.548719|61575044|0.92990000|45.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:29|0.548719|61575045|0.93000000|58.94000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:29|0.620047|61575046|0.92970000|1615.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:30|0.660448|61575047|0.93000000|103.05000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:31|0.040879|61575048|0.93000000|51.45000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:31|0.800332|61575049|0.93000000|51.45000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:32|0.646519|61575050|0.93000000|103.96000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.455142|61575051|0.92990000|50.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.491449|61575052|0.93000000|24.95000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.506576|61575053|0.92970000|1.20000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.841279|61575054|0.93000000|277.20000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.841279|61575055|0.93000000|359.29000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.841279|61575056|0.93000000|1200.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.841279|61575057|0.93000000|2248.09000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.841279|61575058|0.93000000|1124.07000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:34|0.569295|61575059|0.92990000|9000.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:35|0.959522|61575060|0.93010000|527.92000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.223762|61575061|0.93010000|1102.22000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.223762|61575062|0.93010000|2897.78000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.395537|61575063|0.93010000|693.74000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.398905|61575064|0.93010000|50.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.539824|61575065|0.93020000|41.57000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.578984|61575066|0.93000000|523.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:37|0.016349|61575067|0.93000000|1183.24000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:37|0.715529|61575068|0.93000000|400.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.277916|61575069|0.93000000|1000.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.77575|61575070|0.93020000|5.38000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.77575|61575071|0.93000000|963.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:39|0.092166|61575072|0.92970000|462.55000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:40|0.297783|61575073|0.92990000|1398.16000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:40|0.297783|61575074|0.92990000|3600.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:41|0.897862|61575075|0.93000000|40.73000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:41|0.970497|61575076|0.93000000|4563.20000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:41|0.995271|61575077|0.93000000|8690.10000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:42|0.003586|61575078|0.93000000|11705.97000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.507299|61575079|0.93020000|107.06000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:44|0.214091|61575080|0.93010000|198.16000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:45|0.548562|61575081|0.92990000|161.56000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575082|0.93000000|500.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575083|0.93020000|2650.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575084|0.93020000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575085|0.93020000|1398.17000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575086|0.93030000|9000.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.978086|61575087|0.93030000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.998085|61575088|0.93030000|750.28000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:47|0.770901|61575089|0.92990000|55.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.347609|61575090|0.92980000|32.14000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.500702|61575091|0.92980000|666.01000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.505281|61575092|0.92980000|806.09000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.520565|61575093|0.92980000|666.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.686753|61575094|0.92980000|0.01000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.297414|61575095|0.92960000|511.82000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.393775|61575096|0.92960000|1656.47000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.482339|61575097|0.92950000|3057.08000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.847462|61575098|0.92930000|2168.02000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.847462|61575099|0.92930000|2167.08000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.960959|61575100|0.92920000|2203.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:50|0.257299|61575101|0.92920000|1468.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:50|0.330943|61575102|0.92920000|1468.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:51|0.474316|61575103|0.92910000|161.72000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.355221|61575104|0.92870000|5.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.355221|61575105|0.92870000|5.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.355221|61575106|0.92870000|955.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.386154|61575107|0.92870000|19.80000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575108|0.92900000|9000.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575109|0.92900000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575110|0.92900000|400.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575111|0.92910000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575112|0.92910000|2692.49000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575113|0.92910000|1183.18000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575114|0.92920000|9000.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575115|0.92920000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575116|0.92920000|2242.79000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575117|0.92930000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575118|0.92930000|2364.20000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575119|0.92930000|1624.82000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.037088|61575120|0.92940000|3526.40000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.166292|61575121|0.92900000|538.53000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.16971|61575122|0.92900000|3061.47000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.16971|61575123|0.92890000|1188.56000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.16971|61575124|0.92890000|51.47000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.603029|61575125|0.92930000|2634.92000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:54|0.450679|61575126|0.92900000|327.53000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:55|0.69978|61575127|0.92900000|2176.38000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:55|0.964173|61575128|0.92870000|763.16000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:57|0.68556|61575129|0.92870000|264.79000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:57|0.729488|61575130|0.92870000|10.56000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:59|0.376569|61575131|0.92890000|218.40000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:00|0.236143|61575132|0.92880000|172.85000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:01|0.195352|61575133|0.92900000|222.03000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:02|0.724537|61575134|0.92930000|157.27000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:03|0.272534|61575135|0.92930000|573.59000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:03|0.292467|61575136|0.92930000|1364.62000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:03|0.78513|61575137|0.92970000|2240.86000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:04|0.075232|61575138|0.92960000|430.83000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:04|0.400711|61575139|0.92980000|161.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:04|0.430232|61575140|0.92990000|107.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:05|0.26727|61575141|0.92980000|5.59000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:06|0.975363|61575142|0.92970000|358.01000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:08|0.712876|61575143|0.93000000|2150.54000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:09|0.166704|61575144|0.92970000|695.50000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:10|0.233283|61575145|0.92950000|142.09000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:12|0.394775|61575146|0.92980000|26.11000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:12|0.394775|61575147|0.92980000|3600.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:12|0.394775|61575148|0.92980000|458.02000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:13|0.502402|61575149|0.92960000|428.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:13|0.686249|61575150|0.92930000|20.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:13|0.951541|61575151|0.92920000|274.28000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:16|0.520729|61575152|0.92990000|103.79000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:20|0.821687|61575153|0.93000000|9.64000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:22|0.232176|61575154|0.92990000|50.86000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:23|0.421283|61575155|0.92960000|400.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:23|0.421283|61575156|0.92960000|2250.80000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.204451|61575157|0.93000000|2231.22000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.204451|61575158|0.93000000|4311.62000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.42186|61575159|0.92960000|1177.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.42186|61575160|0.92960000|72.58000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.430901|61575161|0.92960000|622.92000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.598199|61575162|0.92960000|105.28000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:26|0.271032|61575163|0.92960000|5.37000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.092397|61575164|0.92950000|21.49000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.092397|61575165|0.92940000|60.43000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.117733|61575166|0.92990000|524.36000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.117733|61575167|0.92990000|1643.37000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.597893|61575168|0.93010000|5.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.681427|61575169|0.93020000|25.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.921702|61575170|0.93030000|45.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.921702|61575171|0.93030000|5.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.079322|61575172|0.93040000|25.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.088424|61575173|0.93050000|250.50000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119013|61575174|0.93050000|272.50000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119593|61575175|0.93050000|577.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119593|61575176|0.93050000|50.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119593|61575177|0.93050000|65.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119593|61575178|0.93050000|45.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.119593|61575179|0.93050000|2030.03000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.164848|61575180|0.93060000|85.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.386759|61575181|0.93050000|10.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.461683|61575182|0.93070000|65.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.145414|61575183|0.93060000|6.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.606375|61575184|0.93060000|2149.30000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.610514|61575185|0.93060000|0.08000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:33|0.0517|61575186|0.93050000|610.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:35|0.586445|61575187|0.93050000|53.46000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.219283|61575188|0.93050000|1468.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:39|0.422842|61575189|0.93080000|27.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:39|0.422842|61575190|0.93090000|26.51000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:40|0.88012|61575191|0.93090000|53.44000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.141192|61575192|0.93090000|52.69000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.615269|61575193|0.93020000|1.08000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:44|0.759754|61575194|0.93030000|14.16000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.200031|61575195|0.93030000|2500.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.872287|61575196|0.93020000|2212.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.995337|61575197|0.93020000|0.07000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:46|0.91463|61575198|0.92980000|1468.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:47|0.604164|61575199|0.92980000|1468.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:47|0.743034|61575200|0.93020000|32.09000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:50|0.954187|61575201|0.92980000|70.39000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:51|0.123822|61575202|0.92980000|537.72000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:52|0.314309|61575203|0.93000000|526.65000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:54|0.963705|61575204|0.93000000|177.07000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:56|0.1063|61575205|0.93000000|18000.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:56|0.117981|61575206|0.93000000|3000.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:56|0.186435|61575207|0.93010000|62.81000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:57|0.904411|61575208|0.93030000|25.13000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:57|0.98905|61575209|0.93030000|1549.71000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.31547|61575210|0.93030000|215.22000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.703004|61575211|0.93050000|19.79000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:50:00|0.777422|61575212|0.93020000|25.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:50:01|0.467991|61575213|0.93050000|29.96000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:01|0.93825|61575214|0.93000000|8271.11000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.051663|61575215|0.93000000|2416.17000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.064411|61575216|0.93000000|3973.82000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.072105|61575217|0.93000000|10523.67000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.748987|61575218|0.93010000|1209.20000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:03|0.111682|61575219|0.93030000|1000.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:03|0.678408|61575220|0.93050000|51.90000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:05|0.401174|61575221|0.93050000|214.94000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.281069|61575222|0.93050000|1176.38000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.281069|61575223|0.93050000|1000.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.281069|61575224|0.93050000|2500.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.281069|61575225|0.93050000|226.93000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.298502|61575226|0.93050000|1594.07000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.40766|61575227|0.93070000|1598.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.445908|61575228|0.93070000|1000.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.910081|61575229|0.93090000|19.61000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.961919|61575230|0.93090000|347.75000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.197438|61575231|0.93100000|19.12000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.31124|61575232|0.93100000|8690.90000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.383214|61575233|0.93100000|431.44000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.395269|61575234|0.93100000|15352.41000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.395269|61575235|0.93100000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.395269|61575236|0.93100000|6.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.42296|61575237|0.93110000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.42296|61575238|0.93110000|27.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.620764|61575239|0.93110000|28.32000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.648376|61575240|0.93110000|3571.68000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.648376|61575241|0.93100000|2000.31000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:12|0.279985|61575242|0.93120000|50.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:12|0.279985|61575243|0.93120000|111.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:12|0.279985|61575244|0.93120000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:12|0.279985|61575245|0.93120000|48.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.17249|61575246|0.93130000|2.79000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.17249|61575247|0.93130000|45.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.17249|61575248|0.93130000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.692631|61575249|0.93140000|9.64000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.048605|61575250|0.93140000|3.86000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.173071|61575251|0.93140000|11.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.173071|61575252|0.93140000|69.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.579166|61575253|0.93150000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.579166|61575254|0.93150000|0.14000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:20|0.007821|61575255|0.93130000|526.76000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:20|0.185803|61575256|0.93140000|47.22000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:21|0.152281|61575257|0.93150000|12.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:21|0.525335|61575258|0.93110000|161.92000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.302118|61575259|0.93150000|77.11000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.302118|61575260|0.93150000|2080.05000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.422032|61575261|0.93160000|1649.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.508541|61575262|0.93170000|111.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:23|0.304808|61575263|0.93190000|500.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:23|0.304808|61575264|0.93190000|132.62000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:23|0.322534|61575265|0.93200000|1614.99000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:23|0.322534|61575266|0.93200000|278.69000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:23|0.978683|61575267|0.93210000|10.17000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:25|0.059011|61575268|0.93160000|21.55000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:27|0.154488|61575269|0.93190000|3.21000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:29|0.006456|61575270|0.93130000|200.47000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.136186|61575271|0.93150000|399.15000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.240072|61575272|0.93120000|161.72000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.240072|61575273|0.93120000|2174.08000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.34051|61575274|0.93120000|0.08000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.34051|61575275|0.93110000|1759.68000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:36|0.09282|61575276|0.93120000|0.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.92974|61575277|0.93140000|9.63000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.301857|61575278|0.93110000|696.10000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.302437|61575279|0.93110000|1293.27000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.31346|61575280|0.93110000|5178.03000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.322277|61575281|0.93100000|320.50000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.484575|61575282|0.93130000|11.37000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.051893|61575283|0.93130000|2.37000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.268844|61575284|0.93130000|198.76000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.394672|61575285|0.93150000|684.11000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.626258|61575286|0.93150000|423.83000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.712149|61575287|0.93150000|530.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:46|0.510719|61575288|0.93160000|1125.22000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:46|0.71153|61575289|0.93190000|1.02000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.689928|61575290|0.93190000|1.77000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.689928|61575291|0.93190000|3600.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.689928|61575292|0.93200000|1666.57000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.238174|61575293|0.93160000|9000.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.238174|61575294|0.93150000|1395.82000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.238174|61575295|0.93150000|3600.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.269019|61575296|0.93150000|175.38000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:52|0.019262|61575297|0.93190000|135.06000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.256247|61575298|0.93200000|51.30000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.076594|61575299|0.93170000|695.50000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.076594|61575300|0.93170000|1395.67000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.076594|61575301|0.93170000|2356.45000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.076594|61575302|0.93170000|1078.88000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.622855|61575303|0.93180000|457.90000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.697572|61575304|0.93160000|1608.07000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.704934|61575305|0.93180000|42.22000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.723397|61575306|0.93160000|627.20000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.765579|61575307|0.93170000|1.41000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:56|0.024101|61575308|0.93200000|5.14000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.374532|61575309|0.93200000|1540.30000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.374532|61575310|0.93200000|33.03000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.390746|61575311|0.93170000|901.89000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:58|0.838162|61575312|0.93190000|19.77000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.044127|61575313|0.93180000|208.18000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:01|0.719285|61575314|0.93180000|1254.72000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:01|0.994011|61575315|0.93200000|155.42000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.147817|61575316|0.93200000|29.23000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.20576|61575317|0.93200000|1443.64000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.497022|61575318|0.93180000|490.06000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.159768|61575319|0.93210000|2096.93000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.159768|61575320|0.93210000|1570.65000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.223983|61575321|0.93220000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.449294|61575322|0.93230000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.449294|61575323|0.93230000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.867442|61575324|0.93220000|2800.79000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.918931|61575325|0.93240000|28.53000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.918931|61575326|0.93240000|45.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.918931|61575327|0.93240000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.918931|61575328|0.93240000|1595.45000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.918931|61575329|0.93240000|105.22000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.924102|61575330|0.93240000|0.09000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.026449|61575331|0.93250000|45.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.186538|61575332|0.93260000|65.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.439112|61575333|0.93270000|14.43000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.833448|61575334|0.93270000|10.57000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.833448|61575335|0.93270000|5.01000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.186369|61575336|0.93270000|65.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.251657|61575337|0.93280000|25.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.251657|61575338|0.93280000|85.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.251657|61575339|0.93280000|161.72000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.251657|61575340|0.93280000|6.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.251657|61575341|0.93280000|1583.95000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.29497|61575342|0.93290000|27.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.406027|61575343|0.93300000|48.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.406027|61575344|0.93300000|125.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.406027|61575345|0.93300000|50.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.406027|61575346|0.93300000|105.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.406027|61575347|0.93300000|48.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.528821|61575348|0.93310000|0.55000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.528821|61575349|0.93310000|4.80000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:09|0.200924|61575350|0.93270000|891.63000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:09|0.204842|61575351|0.93270000|4932.72000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:09|0.213955|61575352|0.93270000|604.73000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.096307|61575353|0.93270000|180.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.288114|61575354|0.93270000|12.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:11|0.547243|61575355|0.93240000|24.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.692947|61575356|0.93240000|9.53000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.986209|61575357|0.93240000|10.52000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:13|0.192727|61575358|0.93200000|161.70000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.603909|61575359|0.93160000|281.17000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.603909|61575360|0.93160000|404.83000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.748407|61575361|0.93160000|1188.08000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:16|0.875023|61575362|0.93180000|1395.11000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.561551|61575363|0.93190000|82.38000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.689533|61575364|0.93150000|89.26000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.898081|61575365|0.93200000|10.57000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.984141|61575366|0.93200000|6.42000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.984141|61575367|0.93200000|23.46000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:19|0.258427|61575368|0.93190000|210.17000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:19|0.270391|61575369|0.93190000|1.10000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:19|0.612372|61575370|0.93190000|9.62000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:19|0.752469|61575371|0.93200000|247.08000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:21|0.044118|61575372|0.93180000|400.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:21|0.060187|61575373|0.93180000|937.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:21|0.072702|61575374|0.93180000|808.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:22|0.58621|61575375|0.93210000|499.48000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:23|0.506225|61575376|0.93160000|1.01000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:25|0.596732|61575377|0.93170000|3558.50000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:27|0.501196|61575378|0.93190000|60.84000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:28|0.883186|61575379|0.93200000|1395.37000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:28|0.883186|61575380|0.93200000|400.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:28|0.883186|61575381|0.93210000|620.28000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:29|0.563526|61575382|0.93210000|1.79000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:30|0.780441|61575383|0.93210000|76.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:31|0.602422|61575384|0.93210000|1.06000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:32|0.844762|61575385|0.93210000|430.12000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:34|0.447679|61575386|0.93190000|500.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.000346|61575387|0.93210000|45.92000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:36|0.20437|61575388|0.93220000|214.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:36|0.20437|61575389|0.93240000|158.98000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:36|0.576981|61575390|0.93230000|9.62000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:37|0.163055|61575391|0.93240000|1466.07000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:37|0.99154|61575392|0.93250000|614.80000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.51299|61575393|0.93260000|214.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.960095|61575394|0.93270000|130.26000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575395|0.93270000|31.46000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575396|0.93280000|1584.91000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575397|0.93290000|2681.75000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575398|0.93290000|1326.22000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575399|0.93290000|3600.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575400|0.93300000|3600.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575401|0.93300000|2789.14000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.964181|61575402|0.93300000|432.76000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:40|0.712908|61575403|0.93240000|1.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:40|0.848767|61575404|0.93270000|1.10000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:41|0.192623|61575405|0.93240000|0.03000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:41|0.192623|61575406|0.93220000|14.97000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:41|0.507593|61575407|0.93250000|178.09000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:41|0.76284|61575408|0.93240000|25.10000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:43|0.628007|61575409|0.93230000|5.35000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:44|0.751258|61575410|0.93230000|32.78000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:45|0.024285|61575411|0.93210000|10.98000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.62085|61575412|0.93190000|10.66000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.62085|61575413|0.93190000|161.72000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.624577|61575414|0.93180000|5000.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.624577|61575415|0.93180000|1187.33000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.624577|61575416|0.93180000|400.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.624577|61575417|0.93180000|2356.26000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:46|0.936244|61575418|0.93190000|34.72000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:48|0.512341|61575419|0.93200000|19.76000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:51|0.436516|61575420|0.93210000|1.06000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:54|0.990645|61575421|0.93170000|43.58000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.002312|61575422|0.93170000|54.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.14748|61575423|0.93160000|133.30000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:56|0.536498|61575424|0.93160000|107.32000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:56|0.784115|61575425|0.93140000|846.94000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.099476|61575426|0.93150000|9000.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.369181|61575427|0.93160000|2036.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.411361|61575428|0.93160000|10.73000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.54919|61575429|0.93160000|925.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.874493|61575430|0.93170000|2928.64000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.303762|61575431|0.93200000|75.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.303762|61575432|0.93210000|1396.21000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.303762|61575433|0.93210000|1354.39000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.339749|61575434|0.93230000|642.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.339749|61575435|0.93230000|3600.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.504597|61575436|0.93250000|161.72000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.586813|61575437|0.93260000|1000.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.730279|61575438|0.93260000|2387.90000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.790409|61575439|0.93260000|223.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:00|0.907492|61575440|0.93260000|71.14000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.356153|61575441|0.93280000|619.85000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.572186|61575442|0.93250000|1468.70000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:02|0.014053|61575443|0.93270000|0.70000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:02|0.642782|61575444|0.93260000|16.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:04|0.613366|61575445|0.93220000|1243.50000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.232834|61575446|0.93220000|1933.12000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.252732|61575447|0.93220000|423.30000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.816358|61575448|0.93220000|0.08000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:06|0.722604|61575449|0.93200000|26.69000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.199402|61575450|0.93190000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.199402|61575451|0.93190000|106.93000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.729992|61575452|0.93180000|518.43000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.741977|61575453|0.93180000|2421.78000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.746169|61575454|0.93180000|447.51000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.762913|61575455|0.93180000|212.28000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.926857|61575456|0.93160000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:11|0.203215|61575457|0.93180000|27.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.257801|61575458|0.93200000|214.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.288979|61575459|0.93210000|18.18000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:14|0.561577|61575460|0.93200000|67.35000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.1825|61575461|0.93200000|642.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.476698|61575462|0.93210000|214.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.476698|61575463|0.93210000|214.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:16|0.038153|61575464|0.93200000|156.85000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:17|0.631527|61575465|0.93180000|50.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:18|0.026178|61575466|0.93150000|1468.70000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.651483|61575467|0.93140000|755.20000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.651483|61575468|0.93140000|222.67000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.725538|61575469|0.93120000|582.15000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.738648|61575470|0.93120000|417.85000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.819244|61575471|0.93120000|2203.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.881827|61575472|0.93110000|6.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:21|0.915585|61575473|0.93100000|307.36000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.246981|61575474|0.93100000|345.63000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.250842|61575475|0.93100000|433.01000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.282094|61575476|0.93090000|25.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.282094|61575477|0.93090000|5.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.282094|61575478|0.93090000|27.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.44077|61575479|0.93080000|25.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.44077|61575480|0.93080000|161.72000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:22|0.44077|61575481|0.93080000|48.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:23|0.436808|61575482|0.93100000|1051.27000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:23|0.847396|61575483|0.93100000|25.08000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:25|0.299828|61575484|0.93080000|642.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:25|0.866966|61575485|0.93110000|53.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:25|0.866966|61575486|0.93110000|646.12000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.679768|61575487|0.93120000|214.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.679768|61575488|0.93120000|1365.10000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.894344|61575489|0.93120000|254.22000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:28|0.692803|61575490|0.93130000|156.95000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:29|0.548742|61575491|0.93150000|50.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.267718|61575492|0.93140000|1070.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.401287|61575493|0.93150000|1558.41000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.401287|61575494|0.93150000|161.72000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.507164|61575495|0.93160000|465.49000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.559057|61575496|0.93170000|2844.70000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:30|0.705918|61575497|0.93190000|153.99000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.228271|61575498|0.93190000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.228271|61575499|0.93190000|1109.09000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.270665|61575500|0.93190000|471.89000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.579966|61575501|0.93190000|2844.70000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.696836|61575502|0.93200000|0.54000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:32|0.727367|61575503|0.93240000|1.17000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.041566|61575504|0.93240000|23.83000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.041566|61575505|0.93240000|1588.38000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.210029|61575506|0.93260000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.210029|61575507|0.93260000|50.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.234014|61575508|0.93270000|1743.91000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:34|0.339119|61575509|0.93240000|765.62000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:37|0.660926|61575510|0.93220000|404.93000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:37|0.813685|61575511|0.93220000|14.43000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.207409|61575512|0.93230000|205.51000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.278648|61575513|0.93190000|32.11000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.278648|61575514|0.93190000|136.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.278648|61575515|0.93190000|1011.30000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.5394|61575516|0.93230000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.5394|61575517|0.93220000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.5394|61575518|0.93220000|1033.46000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.5394|61575519|0.93220000|3835.81000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:41|0.226488|61575520|0.93250000|51.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:42|0.134943|61575521|0.93190000|113.20000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:43|0.293576|61575522|0.93230000|25.12000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:43|0.582637|61575523|0.93230000|17.77000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:45|0.849254|61575524|0.93240000|11.21000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:48|0.043051|61575525|0.93250000|1.06000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:48|0.591278|61575526|0.93250000|34.34000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:48|0.623937|61575527|0.93250000|1552.95000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:48|0.644103|61575528|0.93270000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:48|0.644103|61575529|0.93280000|313.45000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.181408|61575530|0.93290000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.181408|61575531|0.93290000|2681.71000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.246906|61575532|0.93300000|45.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.246906|61575533|0.93300000|939.61000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.347151|61575534|0.93300000|6.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.897871|61575535|0.93290000|51.23000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.718758|61575536|0.93260000|140.43000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.08101|61575537|0.93270000|1178.52000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.08101|61575538|0.93270000|4572.48000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.108926|61575539|0.93300000|213.93000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:53|0.639937|61575540|0.93240000|40.19000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:53|0.863582|61575541|0.93280000|4.28000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:54|0.745687|61575542|0.93220000|14.41000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.473121|61575543|0.93270000|1332.01000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:58|0.064003|61575544|0.93250000|1070.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:58|0.064003|61575545|0.93250000|52.74000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:00|0.964231|61575546|0.93290000|1.06000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.221732|61575547|0.93260000|413.96000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.354728|61575548|0.93290000|21.44000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:05|0.446681|61575549|0.93240000|114.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:05|0.803861|61575550|0.93240000|0.05000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:05|0.803861|61575551|0.93230000|6.39000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.493961|61575552|0.93230000|13.18000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.579546|61575553|0.93200000|9.45000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.808714|61575554|0.93240000|642.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:07|0.043662|61575555|0.93220000|321.97000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:08|0.023229|61575556|0.93240000|103.47000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:09|0.374996|61575557|0.93200000|260.55000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.093683|61575558|0.93190000|6.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.142403|61575559|0.93200000|26.69000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.432419|61575560|0.93180000|5.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.520647|61575561|0.93170000|25.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.520647|61575562|0.93170000|27.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.756173|61575563|0.93160000|48.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.756173|61575564|0.93160000|1625.01000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.790844|61575565|0.93150000|45.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.790844|61575566|0.93150000|69.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.790844|61575567|0.93150000|2869.85000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.801281|61575568|0.93140000|5.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.801281|61575569|0.93140000|65.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.801281|61575570|0.93140000|5051.34000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.801281|61575571|0.93140000|809.37000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.814701|61575572|0.93140000|2069.49000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.814701|61575573|0.93140000|845.81000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.821732|61575574|0.93140000|1951.77000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.853081|61575575|0.93130000|25.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.853081|61575576|0.93130000|85.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.853081|61575577|0.93130000|90.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.853081|61575578|0.93130000|2915.70000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:11|0.517495|61575579|0.93150000|121.32000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:11|0.990649|61575580|0.93200000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:11|0.990649|61575581|0.93200000|1081.84000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:12|0.748958|61575582|0.93210000|19.75000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:13|0.496122|61575583|0.93210000|194.75000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:13|0.496122|61575584|0.93210000|15.36000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.045879|61575585|0.93230000|1196.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.13038|61575586|0.93240000|111.03000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.13038|61575587|0.93240000|149.82000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.256112|61575588|0.93250000|1191.02000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:18|0.187383|61575589|0.93210000|8.14000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.92675|61575590|0.93240000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:23|0.472968|61575591|0.93260000|0.56000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:24|0.509589|61575592|0.93270000|36.81000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.218395|61575593|0.93250000|500.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:26|0.555036|61575594|0.93290000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.205572|61575595|0.93300000|2.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575596|0.93300000|4.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575597|0.93310000|4.39000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575598|0.93320000|69.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575599|0.93320000|2.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575600|0.93320000|27.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575601|0.93330000|90.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.251677|61575602|0.93330000|855.90000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.966427|61575603|0.93290000|14.05000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.050181|61575604|0.93320000|30.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.174353|61575605|0.93340000|33.48000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.174353|61575606|0.93340000|119.52000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.202559|61575607|0.93340000|0.01000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.992012|61575608|0.93350000|0.29000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.992012|61575609|0.93350000|111.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.992012|61575610|0.93350000|65.06000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.992012|61575611|0.93350000|10.85000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:30|0.992012|61575612|0.93350000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575613|0.93350000|48.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575614|0.93360000|32.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575615|0.93360000|42.34000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575616|0.93360000|23.78000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575617|0.93360000|12.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575618|0.93360000|1.89000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.011395|61575619|0.93360000|83.31000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.030439|61575620|0.93370000|41.58000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.030439|61575621|0.93370000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.052435|61575622|0.93380000|45.84000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.052435|61575623|0.93380000|32.87000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.052435|61575624|0.93380000|45.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.052435|61575625|0.93380000|1340.52000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.292518|61575626|0.93360000|50.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.37938|61575627|0.93370000|69.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.574604|61575628|0.93380000|90.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.574604|61575629|0.93390000|40.14000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.574604|61575630|0.93390000|91.36000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.676518|61575631|0.93390000|221.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.784253|61575632|0.93380000|579.49000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.962181|61575633|0.93390000|187.64000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.962181|61575634|0.93390000|65.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.344084|61575635|0.93370000|642.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.81367|61575636|0.93400000|9.80000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361745|61575637|0.93390000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575638|0.93400000|22.79000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575639|0.93400000|4.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575640|0.93400000|5.37000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575641|0.93400000|2.15000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575642|0.93400000|653.59000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575643|0.93400000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575644|0.93400000|111.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575645|0.93400000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.361925|61575646|0.93400000|991.79000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.447834|61575647|0.93400000|50.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.480662|61575648|0.93390000|2531.80000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.270469|61575649|0.93410000|32.57000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.270469|61575650|0.93410000|7.97000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.449497|61575651|0.93410000|15.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.449497|61575652|0.93410000|10.83000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.511601|61575653|0.93420000|1202.84000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.511601|61575654|0.93420000|50.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.511601|61575655|0.93420000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575656|0.93430000|0.57000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575657|0.93430000|64.84000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575658|0.93430000|0.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575659|0.93440000|117.21000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575660|0.93440000|75.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.531633|61575661|0.93440000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.619134|61575662|0.93400000|1126.34000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.619134|61575663|0.93390000|168.01000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.062055|61575664|0.93390000|161.72000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.069898|61575665|0.93390000|908.28000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.188385|61575666|0.93380000|161.72000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.188385|61575667|0.93380000|534.98000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.20001|61575668|0.93380000|0.02000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.62947|61575669|0.93360000|0.59000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.824784|61575670|0.93360000|20.84000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.824784|61575671|0.93360000|11.79000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.824784|61575672|0.93360000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.824784|61575673|0.93360000|10.67000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.825208|61575674|0.93360000|0.05000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.244534|61575675|0.93350000|1745.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.245133|61575676|0.93350000|1854.40000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.352458|61575677|0.93340000|1298.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.359917|61575678|0.93340000|1811.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.369225|61575679|0.93350000|1.09000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.380356|61575680|0.93340000|490.40000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.972879|61575681|0.93330000|10.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.972879|61575682|0.93330000|3600.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.40423|61575683|0.93320000|65.37000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.880986|61575684|0.93380000|200.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.092804|61575685|0.93350000|400.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.092804|61575686|0.93360000|12.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.092804|61575687|0.93360000|978.66000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.24061|61575688|0.93330000|113.58000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.63768|61575689|0.93380000|5448.90000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.64155|61575690|0.93380000|551.10000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.64155|61575691|0.93380000|8290.40000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:39|0.645867|61575692|0.93380000|709.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:40|0.261611|61575693|0.93400000|25.05000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:40|0.868336|61575694|0.93360000|1070.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:41|0.254605|61575695|0.93400000|392.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:41|0.319097|61575696|0.93410000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:41|0.448395|61575697|0.93420000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:41|0.481341|61575698|0.93430000|3600.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:42|0.083371|61575699|0.93440000|525.31000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:42|0.245899|61575700|0.93440000|50.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:43|0.325899|61575701|0.93440000|533.31000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:43|0.708244|61575702|0.93420000|1158.68000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.319158|61575703|0.93440000|2491.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.326769|61575704|0.93440000|0.08000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.326769|61575705|0.93450000|1.09000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.326769|61575706|0.93450000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.326769|61575707|0.93450000|43.83000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.396677|61575708|0.93450000|3556.10000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:44|0.693773|61575709|0.93430000|409.65000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575710|0.93450000|0.07000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575711|0.93460000|19.82000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575712|0.93460000|33.20000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575713|0.93460000|33.22000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575714|0.93460000|116.84000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575715|0.93460000|10.89000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.174171|61575716|0.93460000|2149.74000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.186412|61575717|0.93460000|1450.26000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.208611|61575718|0.93470000|33.21000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.208611|61575719|0.93470000|35.27000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.208611|61575720|0.93470000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.208611|61575721|0.93470000|3599.92000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:46|0.071238|61575722|0.93460000|151.28000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:46|0.330579|61575723|0.93480000|105.51000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:47|0.311824|61575724|0.93480000|358.04000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:47|0.311824|61575725|0.93480000|10.83000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:47|0.311824|61575726|0.93480000|216.55000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:47|0.311824|61575727|0.93480000|10.71000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:47|0.311824|61575728|0.93480000|45.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.186946|61575729|0.93490000|36.25000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.186946|61575730|0.93490000|2.69000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.186946|61575731|0.93490000|1.10000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.186946|61575732|0.93490000|83.19000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.186946|61575733|0.93490000|97.23000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:48|0.258151|61575734|0.93490000|402.77000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.782213|61575735|0.93500000|10.70000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.912577|61575736|0.93440000|2228.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.972243|61575737|0.93440000|0.04000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:50|0.878073|61575738|0.93430000|2.68000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:51|0.636348|61575739|0.93410000|2229.30000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:51|0.636462|61575740|0.93430000|103.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:51|0.798944|61575741|0.93420000|89.64000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:52|0.383471|61575742|0.93410000|0.05000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:53|0.748356|61575743|0.93410000|82.27000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.252342|61575744|0.93420000|19.97000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:00|0.851955|61575745|0.93400000|321.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:00|0.889942|61575746|0.93400000|1000.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:00|0.898031|61575747|0.93390000|6.30000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:01|0.144796|61575748|0.93390000|0.08000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:01|0.429606|61575749|0.93420000|44.52000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:02|0.935432|61575750|0.93420000|149.51000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:02|0.935432|61575751|0.93420000|170.17000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.057187|61575752|0.93420000|105.25000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.122255|61575753|0.93420000|73.74000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.145421|61575754|0.93420000|155.09000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.977473|61575755|0.93380000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.977473|61575756|0.93380000|45.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.97964|61575757|0.93380000|2185.07000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.66823|61575758|0.93370000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.504217|61575759|0.93350000|2230.78000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.69385|61575760|0.93330000|1763.31000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.602589|61575761|0.93300000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.602589|61575762|0.93300000|147.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.606469|61575763|0.93300000|0.06000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.606469|61575764|0.93280000|5.86000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.997921|61575765|0.93280000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.997921|61575766|0.93280000|1555.34000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.002405|61575767|0.93280000|677.12000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.011109|61575768|0.93270000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.011109|61575769|0.93270000|45.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.046837|61575770|0.93260000|65.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.086544|61575771|0.93260000|400.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.086544|61575772|0.93250000|50.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.087735|61575773|0.93240000|85.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.087735|61575774|0.93240000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.087735|61575775|0.93240000|5447.69000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.087735|61575776|0.93230000|1414.01000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.180733|61575777|0.93230000|75.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.180733|61575778|0.93230000|105.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.180733|61575779|0.93230000|401.07000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.180733|61575780|0.93220000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.249374|61575781|0.93210000|100.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.249374|61575782|0.93210000|45.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.542411|61575783|0.93220000|86.47000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.014926|61575784|0.93270000|11.03000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.058915|61575785|0.93310000|53.27000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.239175|61575786|0.93300000|144.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.239175|61575787|0.93320000|2809.44000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:12|0.161118|61575788|0.93270000|526.32000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:13|0.865005|61575789|0.93260000|9000.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:13|0.865005|61575790|0.93260000|2144.77000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:13|0.865005|61575791|0.93260000|1125.32000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575792|0.93280000|400.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575793|0.93290000|1600.93000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575794|0.93290000|9000.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575795|0.93290000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575796|0.93290000|1136.86000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575797|0.93300000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575798|0.93310000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575799|0.93310000|2135.42000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575800|0.93310000|2354.11000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.103771|61575801|0.93320000|2013.76000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.140382|61575802|0.93280000|144.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:17|0.598989|61575803|0.93290000|144.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:17|0.598989|61575804|0.93300000|144.62000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:17|0.669355|61575805|0.93310000|5.33000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:18|0.051543|61575806|0.93300000|535.10000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:18|0.607284|61575807|0.93270000|50.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:19|0.418188|61575808|0.93300000|214.37000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:20|0.025887|61575809|0.93260000|42.78000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:21|0.305444|61575810|0.93280000|2844.70000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.135375|61575811|0.93290000|10.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.422784|61575812|0.93300000|29.88000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:24|0.388391|61575813|0.93280000|60.15000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:24|0.800515|61575814|0.93290000|909.50000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:25|0.829474|61575815|0.93260000|62.84000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:25|0.829474|61575816|0.93260000|656.69000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:25|0.959581|61575817|0.93250000|2233.17000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:25|0.959581|61575818|0.93250000|767.57000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:27|0.013241|61575819|0.93280000|402.30000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:27|0.368487|61575820|0.93300000|1104.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.258379|61575821|0.93330000|943.24000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.299827|61575822|0.93330000|646.91000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.299827|61575823|0.93330000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.299827|61575824|0.93330000|2144.77000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.494032|61575825|0.93350000|161.72000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.632402|61575826|0.93370000|278.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.703121|61575827|0.93360000|259.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.785515|61575828|0.93390000|2844.70000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.813379|61575829|0.93360000|5.37000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.965706|61575830|0.93360000|1158.37000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.965706|61575831|0.93350000|1019.53000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:30|0.440307|61575832|0.93360000|388.16000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.09894|61575833|0.93400000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.09894|61575834|0.93400000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.143384|61575835|0.93410000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.459774|61575836|0.93420000|1000.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.459774|61575837|0.93420000|1533.06000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.599022|61575838|0.93420000|1200.92000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.605009|61575839|0.93420000|85.02000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.493376|61575840|0.93410000|909.50000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.533317|61575841|0.93400000|39.31000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:35|0.170927|61575842|0.93410000|209.93000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:35|0.179029|61575843|0.93410000|8.16000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.036997|61575844|0.93400000|704.78000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.036997|61575845|0.93390000|3600.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.036997|61575846|0.93390000|1024.86000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.036997|61575847|0.93380000|670.36000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.188611|61575848|0.93380000|344.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.188611|61575849|0.93380000|1108.93000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.220931|61575850|0.93360000|181.98000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.220931|61575851|0.93360000|380.32000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.231068|61575852|0.93370000|562.30000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.231517|61575853|0.93370000|546.63000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.231517|61575854|0.93360000|1850.22000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:40|0.3887|61575855|0.93350000|4.81000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:40|0.594764|61575856|0.93350000|2142.47000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:40|0.641273|61575857|0.93340000|10.70000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:41|0.240265|61575858|0.93340000|0.02000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.647646|61575859|0.93310000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.647646|61575860|0.93290000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.647646|61575861|0.93290000|106.56000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:43|0.381602|61575862|0.93310000|909.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:43|0.392294|61575863|0.93320000|642.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:43|0.392294|61575864|0.93320000|919.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:43|0.392294|61575865|0.93320000|400.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:43|0.392294|61575866|0.93330000|127.97000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:46|0.558945|61575867|0.93320000|1.17000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575868|0.93250000|25.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575869|0.93250000|9000.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575870|0.93240000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575871|0.93240000|1184.23000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575872|0.93240000|2354.56000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.478465|61575873|0.93240000|1631.21000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:50|0.393059|61575874|0.93280000|2.13000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:54|0.700163|61575875|0.93230000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:54|0.700163|61575876|0.93230000|6.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.271749|61575877|0.93240000|545.79000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.467092|61575878|0.93240000|1575.64000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.112523|61575879|0.93220000|642.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.112523|61575880|0.93220000|909.50000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.112523|61575881|0.93220000|663.82000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:59|0.176805|61575882|0.93270000|2156.40000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:00|0.595013|61575883|0.93300000|1.06000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.26703|61575884|0.93300000|1723.89000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.270524|61575885|0.93300000|1159.90000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.274263|61575886|0.93300000|834.90000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.300835|61575887|0.93300000|1181.18000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.319447|61575888|0.93300000|28218.37000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.334797|61575889|0.93300000|2144.84000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.418304|61575890|0.93300000|3960.38000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.450051|61575891|0.93300000|947.08000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.492443|61575892|0.93300000|505.92000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.65562|61575893|0.93300000|2584.10000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.846754|61575894|0.93300000|932.11000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.853369|61575895|0.93300000|6318.65000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.864317|61575896|0.93300000|2500.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.867709|61575897|0.93300000|1500.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.872894|61575898|0.93300000|2410.38000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:02|0.934705|61575899|0.93310000|2157.10000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:03|0.417339|61575900|0.93300000|350.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.498178|61575901|0.93270000|774.58000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.637887|61575902|0.93290000|25.08000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.747777|61575903|0.93260000|273.30000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.80885|61575904|0.93300000|260.08000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.843074|61575905|0.93290000|2.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.847604|61575906|0.93300000|57.69000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.927307|61575907|0.93300000|477.85000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.939635|61575908|0.93300000|476.30000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.986404|61575909|0.93300000|5086.68000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.986404|61575910|0.93300000|1633.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.08155|61575911|0.93310000|0.06000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.08155|61575912|0.93330000|25.02000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.622967|61575913|0.93330000|136.68000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.622967|61575914|0.93330000|881.17000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.761956|61575915|0.93330000|676.83000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.761956|61575916|0.93330000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.855308|61575917|0.93340000|2147.30000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:12|0.989696|61575918|0.93350000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:13|0.305256|61575919|0.93360000|1.09000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:14|0.660519|61575920|0.93350000|128.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:14|0.719892|61575921|0.93350000|642.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.290422|61575922|0.93370000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575923|0.93380000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575924|0.93380000|2143.46000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575925|0.93390000|45.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575926|0.93390000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575927|0.93390000|928.38000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575928|0.93390000|428.48000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575929|0.93400000|534.26000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575930|0.93400000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575931|0.93400000|1594.95000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575932|0.93410000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575933|0.93410000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575934|0.93410000|65.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575935|0.93410000|6.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575936|0.93420000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575937|0.93420000|85.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575938|0.93420000|27.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575939|0.93420000|4780.33000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575940|0.93420000|2827.81000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575941|0.93430000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575942|0.93430000|50.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575943|0.93430000|48.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575944|0.93430000|2677.67000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575945|0.93430000|2752.68000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575946|0.93430000|2899.34000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575947|0.93440000|3600.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575948|0.93440000|105.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.525773|61575949|0.93440000|2715.16000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.839726|61575950|0.93430000|29.87000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:17|0.39329|61575951|0.93400000|610.40000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:17|0.549586|61575952|0.93390000|1.80000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.033452|61575953|0.93390000|907.70000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.073495|61575954|0.93380000|1.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.076853|61575955|0.93380000|0.09000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.429837|61575956|0.93390000|2116.29000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.95992|61575957|0.93390000|9.61000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.751191|61575958|0.93350000|103.48000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.316531|61575959|0.93380000|256.38000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.816024|61575960|0.93390000|19.43000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.816024|61575961|0.93400000|428.48000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.816024|61575962|0.93400000|77.55000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.846641|61575963|0.93350000|452.26000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:23|0.54637|61575964|0.93350000|1.19000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.687391|61575965|0.93380000|83.34000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.824957|61575966|0.93350000|757.14000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:28|0.007396|61575967|0.93330000|30.22000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:28|0.022377|61575968|0.93330000|107.65000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:28|0.336924|61575969|0.93350000|50.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.502657|61575970|0.93380000|25.04000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:31|0.483933|61575971|0.93350000|14.41000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:32|0.466342|61575972|0.93350000|525.52000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:33|0.203135|61575973|0.93360000|2145.13000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:33|0.731383|61575974|0.93380000|9.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:35|0.018686|61575975|0.93380000|25.05000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:35|0.956541|61575976|0.93370000|19.53000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:36|0.45248|61575977|0.93390000|647.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.842602|61575978|0.93390000|0.05000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.842602|61575979|0.93410000|103.36000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:40|0.248961|61575980|0.93410000|1049.81000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:42|0.339874|61575981|0.93420000|21.10000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.273552|61575982|0.93400000|1392.08000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.273552|61575983|0.93400000|400.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.273552|61575984|0.93400000|1322.22000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.804978|61575985|0.93380000|554.35000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.520518|61575986|0.93440000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.560232|61575987|0.93450000|6.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.575799|61575988|0.93460000|50.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.575799|61575989|0.93460000|25.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.575799|61575990|0.93460000|5.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.612081|61575991|0.93460000|1802.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.651032|61575992|0.93460000|9000.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.67025|61575993|0.93460000|3600.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.693833|61575994|0.93450000|3600.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.693833|61575995|0.93450000|4149.41000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.698227|61575996|0.93460000|2349.36000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.698227|61575997|0.93450000|1250.64000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:46|0.714533|61575998|0.93470000|50.65000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.203577|61575999|0.93450000|400.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.636106|61576000|0.93450000|40.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.921208|61576001|0.93450000|524.96000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.944101|61576002|0.93440000|2140.18000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.070838|61576003|0.93460000|51.16000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.269187|61576004|0.93410000|164.65000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.269187|61576005|0.93410000|64.62000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.397909|61576006|0.93400000|113.67000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.502288|61576007|0.93430000|999.99000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.221678|61576008|0.93410000|1468.70000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:52|0.784706|61576009|0.93410000|51.16000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:53|0.550739|61576010|0.93350000|5.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:53|0.550739|61576011|0.93340000|1225.71000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:53|0.550739|61576012|0.93330000|379.29000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.367389|61576013|0.93340000|642.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.643455|61576014|0.93370000|31.27000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.725077|61576015|0.93370000|262.99000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:57|0.453123|61576016|0.93390000|103.32000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.176603|61576017|0.93380000|26.77000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.527571|61576018|0.93370000|25.05000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.542095|61576019|0.93370000|1049.36000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.883371|61576020|0.93360000|25.04000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.749619|61576021|0.93350000|261.06000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:56:01|0.337629|61576022|0.93400000|15.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:02|0.858047|61576023|0.93370000|787.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.126196|61576024|0.93340000|642.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.126196|61576025|0.93330000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.126196|61576026|0.93330000|161.72000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.126196|61576027|0.93320000|25.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.126196|61576028|0.93320000|27.58000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.370962|61576029|0.93370000|532.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:03|0.39785|61576030|0.93370000|1.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:08|0.478545|61576031|0.93350000|1188.39000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:10|0.551281|61576032|0.93410000|100.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:10|0.904387|61576033|0.93410000|51.16000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.834662|61576034|0.93410000|95.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.152455|61576035|0.93410000|753.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:13|0.496011|61576036|0.93400000|3.71000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:14|0.499954|61576037|0.93410000|0.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:14|0.499954|61576038|0.93440000|3.53000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.190798|61576039|0.93460000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.190798|61576040|0.93460000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.311238|61576041|0.93470000|455.13000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.311238|61576042|0.93470000|25.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:15|0.664519|61576043|0.93450000|45.54000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:16|0.483314|61576044|0.93480000|45.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:16|0.483314|61576045|0.93490000|6.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:17|0.096549|61576046|0.93490000|40.09000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:17|0.978067|61576047|0.93490000|1.09000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:18|0.237576|61576048|0.93480000|43.45000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:18|0.468132|61576049|0.93490000|452.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:18|0.468132|61576050|0.93490000|200.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:20|0.779269|61576051|0.93480000|856.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.891943|61576052|0.93500000|20.33000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.891943|61576053|0.93500000|250.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.891943|61576054|0.93500000|13375.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.905919|61576055|0.93500000|16049.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.909647|61576056|0.93500000|6000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.914729|61576057|0.93500000|1986.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576058|0.93500000|108.35000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576059|0.93500000|4.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576060|0.93500000|500.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576061|0.93500000|500.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576062|0.93500000|250.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576063|0.93500000|625.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576064|0.93500000|1000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576065|0.93500000|1.89000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576066|0.93500000|349.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:21|0.91843|61576067|0.93500000|161.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.007341|61576068|0.93510000|54.25000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.007341|61576069|0.93510000|0.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.007341|61576070|0.93510000|6.39000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.007341|61576071|0.93510000|5.96000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.350685|61576072|0.93510000|0.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.350685|61576073|0.93520000|43.07000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.350685|61576074|0.93520000|9.36000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.11969|61576075|0.93520000|23.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.11969|61576076|0.93520000|1.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.11969|61576077|0.93520000|98.43000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.208326|61576078|0.93530000|34.71000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.208326|61576079|0.93530000|6.17000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.208326|61576080|0.93530000|0.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.208326|61576081|0.93530000|10.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.208326|61576082|0.93530000|25.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.232412|61576083|0.93540000|32.69000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.232412|61576084|0.93540000|10.81000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.232412|61576085|0.93540000|428.02000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.232412|61576086|0.93540000|90.88000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.347347|61576087|0.93550000|0.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.347347|61576088|0.93550000|31.12000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.347347|61576089|0.93550000|4.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.347347|61576090|0.93550000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.486238|61576091|0.93560000|28.06000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.486238|61576092|0.93560000|16.43000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.486238|61576093|0.93560000|5.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.911217|61576094|0.93530000|3479.80000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.209407|61576095|0.93560000|4.47000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.209407|61576096|0.93560000|167.72000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.219712|61576097|0.93570000|42.82000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.219712|61576098|0.93570000|2.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.219712|61576099|0.93570000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.219712|61576100|0.93570000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.258992|61576101|0.93580000|54.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.258992|61576102|0.93580000|49.99000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.270933|61576103|0.93580000|0.01000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.296552|61576104|0.93590000|54.21000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.296552|61576105|0.93590000|55.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.296552|61576106|0.93590000|34.12000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.296552|61576107|0.93590000|25.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576108|0.93600000|221.45000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576109|0.93600000|1.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576110|0.93600000|4.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576111|0.93600000|150.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576112|0.93600000|24.69000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576113|0.93600000|90.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576114|0.93600000|45.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326265|61576115|0.93600000|6.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576116|0.93610000|37.92000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576117|0.93610000|67.23000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576118|0.93610000|48.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576119|0.93610000|65.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576120|0.93610000|27.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576121|0.93610000|2137.89000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576122|0.93620000|30.89000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576123|0.93620000|8.48000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576124|0.93620000|54.46000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576125|0.93620000|43.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576126|0.93620000|32.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576127|0.93620000|83.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.442216|61576128|0.93620000|48.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576129|0.93630000|30.86000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576130|0.93630000|31.05000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576131|0.93630000|9.43000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576132|0.93630000|78.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576133|0.93640000|5.48000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576134|0.93640000|338.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576135|0.93640000|677.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576136|0.93640000|677.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576137|0.93640000|745.54000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576138|0.93640000|1330.63000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.530455|61576139|0.93640000|68.96000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.574708|61576140|0.93640000|0.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.621711|61576141|0.93650000|554.71000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.621711|61576142|0.93650000|0.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.621711|61576143|0.93650000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.621711|61576144|0.93650000|90.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.422121|61576145|0.93640000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.476987|61576146|0.93630000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.541115|61576147|0.93630000|427.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.565314|61576148|0.93640000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.585692|61576149|0.93620000|229.49000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.731666|61576150|0.93620000|270.51000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.766781|61576151|0.93620000|3030.89000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.915317|61576152|0.93610000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.919686|61576153|0.93590000|161.72000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.919686|61576154|0.93580000|2799.41000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.919686|61576155|0.93580000|2645.41000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.976597|61576156|0.93580000|4.68000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.041537|61576157|0.93580000|2384.97000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.055613|61576158|0.93580000|459.73000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.123234|61576159|0.93580000|2384.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.123234|61576160|0.93580000|755.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.160219|61576161|0.93580000|3898.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.180086|61576162|0.93590000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.186858|61576163|0.93590000|23.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.209022|61576164|0.93590000|4411.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.697691|61576165|0.93610000|10.69000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.525582|61576166|0.93590000|10.69000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.559999|61576167|0.93580000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.634518|61576168|0.93580000|380.58000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.728281|61576169|0.93570000|10.69000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.818625|61576170|0.93570000|5.35000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.84694|61576171|0.93570000|969.41000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.905714|61576172|0.93570000|493.94000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.936552|61576173|0.93570000|27.85000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.112781|61576174|0.93570000|11.76000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.407093|61576175|0.93610000|77.17000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.329001|61576176|0.93610000|42.74000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.409596|61576177|0.93590000|1468.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.409596|61576178|0.93610000|909.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.409596|61576179|0.93620000|588.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.409596|61576180|0.93620000|2870.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.451666|61576181|0.93580000|56.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.451666|61576182|0.93580000|44.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.488153|61576183|0.93580000|31.69000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.059355|61576184|0.93600000|21.54000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:32|0.493|61576185|0.93600000|1.29000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:32|0.62045|61576186|0.93600000|2000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:32|0.685658|61576187|0.93590000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:32|0.685658|61576188|0.93590000|642.71000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:32|0.697106|61576189|0.93590000|1274.36000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.03063|61576190|0.93590000|55.35000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.173787|61576191|0.93590000|207.59000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.582719|61576192|0.93600000|736.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.602343|61576193|0.93600000|11500.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.763235|61576194|0.93580000|2997.59000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.78309|61576195|0.93570000|2146.16000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.888938|61576196|0.93590000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.125307|61576197|0.93600000|1115.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.641403|61576198|0.93570000|16.33000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:37|0.798947|61576199|0.93580000|1389.39000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.181596|61576200|0.93550000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.181596|61576201|0.93550000|1588.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.943922|61576202|0.93580000|4.32000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.484202|61576203|0.93590000|6.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.764511|61576204|0.93550000|127.08000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.767814|61576205|0.93580000|50.59000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.287938|61576206|0.93590000|1389.39000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.296205|61576207|0.93600000|5000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.318419|61576208|0.93600000|400.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.441096|61576209|0.93600000|12657.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.489323|61576210|0.93600000|1785.77000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.489786|61576211|0.93600000|170.51000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.499456|61576212|0.93600000|13800.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.516853|61576213|0.93600000|14196.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.53582|61576214|0.93600000|4885.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.572798|61576215|0.93600000|631.79000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.661618|61576216|0.93600000|2094.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.661831|61576217|0.93600000|10480.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.662548|61576218|0.93600000|676.48000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.687188|61576219|0.93600000|87.49000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.69674|61576220|0.93600000|3860.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.710712|61576221|0.93600000|509.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.751036|61576222|0.93600000|305.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.764772|61576223|0.93600000|581.16000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.777655|61576224|0.93600000|5000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.789259|61576225|0.93600000|619.27000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.797049|61576226|0.93600000|11485.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.797286|61576227|0.93600000|518.06000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.798154|61576228|0.93600000|7046.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.824799|61576229|0.93600000|1066.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.871155|61576230|0.93600000|3308.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.918804|61576231|0.93600000|3514.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.933676|61576232|0.93600000|31178.73000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.946173|61576233|0.93600000|579.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.965666|61576234|0.93600000|819.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.974199|61576235|0.93600000|8.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.974508|61576236|0.93600000|3547.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.017821|61576237|0.93600000|5609.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.053029|61576238|0.93600000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.080067|61576239|0.93600000|8761.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.084088|61576240|0.93600000|11040.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.092936|61576241|0.93600000|1937.36000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.126505|61576242|0.93600000|3924.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.126607|61576243|0.93600000|103.13000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.133688|61576244|0.93600000|4910.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.160845|61576245|0.93600000|6757.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.175064|61576246|0.93600000|644.61000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.201941|61576247|0.93600000|5992.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.265229|61576248|0.93600000|619.37000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.286824|61576249|0.93600000|1499.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.287226|61576250|0.93600000|6370.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.375492|61576251|0.93600000|1298.47000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.386042|61576252|0.93600000|12324.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.395688|61576253|0.93600000|530.36000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.453577|61576254|0.93600000|4283.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.459061|61576255|0.93600000|18350.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.470276|61576256|0.93600000|1486.67000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.486724|61576257|0.93600000|1.26000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.568986|61576258|0.93600000|466.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.578563|61576259|0.93600000|763.72000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.637196|61576260|0.93600000|562.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.649311|61576261|0.93600000|1601.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.653232|61576262|0.93600000|848.58000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.693426|61576263|0.93600000|10600.19000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.786882|61576264|0.93600000|3308.27000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.79887|61576265|0.93600000|1839.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.811065|61576266|0.93600000|3380.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.814821|61576267|0.93600000|3274.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.819242|61576268|0.93600000|21704.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.839469|61576269|0.93600000|1953.73000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.843352|61576270|0.93600000|1893.54000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.864397|61576271|0.93600000|10677.48000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.868143|61576272|0.93600000|1.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.872406|61576273|0.93600000|1602.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.893576|61576274|0.93600000|532.85000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.033686|61576275|0.93600000|10677.18000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.185513|61576276|0.93600000|855.23000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.208617|61576277|0.93610000|27.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.302143|61576278|0.93610000|181.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.326563|61576279|0.93610000|8818.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.326563|61576280|0.93610000|181.49000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.326563|61576281|0.93610000|1026.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.391023|61576282|0.93610000|9000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.391023|61576283|0.93610000|181.49000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.391377|61576284|0.93620000|44.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.442298|61576285|0.93610000|1447.14000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.57189|61576286|0.93610000|4371.37000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.57189|61576287|0.93610000|500.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.621486|61576288|0.93620000|1389.39000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.621486|61576289|0.93630000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.642115|61576290|0.93630000|107.15000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.8253|61576291|0.93620000|428.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.014844|61576292|0.93610000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.13464|61576293|0.93610000|43.76000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.176528|61576294|0.93610000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.59409|61576295|0.93610000|9000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.59409|61576296|0.93610000|1651.63000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.718829|61576297|0.93610000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.718829|61576298|0.93610000|601.52000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.782369|61576299|0.93600000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.782369|61576300|0.93600000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.888476|61576301|0.93600000|2.15000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.938747|61576302|0.93610000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.938747|61576303|0.93610000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.938747|61576304|0.93610000|1616.81000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.221908|61576305|0.93600000|907.35000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.701202|61576306|0.93590000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.701202|61576307|0.93590000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.704688|61576308|0.93610000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.927686|61576309|0.93620000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.927686|61576310|0.93640000|427.24000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.927686|61576311|0.93650000|128.17000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.028536|61576312|0.93650000|1871.83000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.028536|61576313|0.93650000|328.28000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.028536|61576314|0.93650000|8435.78000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.590157|61576315|0.93610000|198.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.590157|61576316|0.93610000|161.36000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.615038|61576317|0.93600000|392.96000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.615038|61576318|0.93590000|169.34000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.634765|61576319|0.93590000|158.13000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.695481|61576320|0.93590000|385.10000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.695481|61576321|0.93590000|198.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.801469|61576322|0.93580000|2968.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.885818|61576323|0.93580000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:46|0.375843|61576324|0.93640000|1669.10000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:46|0.676377|61576325|0.93610000|310.25000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.257971|61576326|0.93660000|5.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.257971|61576327|0.93660000|4.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.274245|61576328|0.93660000|0.05000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.274245|61576329|0.93670000|0.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.274245|61576330|0.93670000|38.45000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.274245|61576331|0.93670000|10.93000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.942178|61576332|0.93660000|108.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:48|0.070727|61576333|0.93640000|426.06000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:48|0.871929|61576334|0.93630000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.506389|61576335|0.93670000|20.75000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.506389|61576336|0.93670000|29.25000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.649719|61576337|0.93650000|588.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.649719|61576338|0.93650000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.649719|61576339|0.93650000|2702.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.059071|61576340|0.93660000|10.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.059071|61576341|0.93670000|501.52000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.144569|61576342|0.93680000|11.01000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.144569|61576343|0.93680000|9.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.144569|61576344|0.93680000|25.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.144569|61576345|0.93690000|1.09000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.144569|61576346|0.93690000|4.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.748432|61576347|0.93690000|28.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.748432|61576348|0.93690000|10.88000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.748432|61576349|0.93690000|130.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576350|0.93700000|54.66000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576351|0.93700000|54.13000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576352|0.93700000|12.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576353|0.93700000|4.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576354|0.93700000|0.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576355|0.93700000|10.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.965569|61576356|0.93700000|240.41000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.143304|61576357|0.93700000|3436.34000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.1835|61576358|0.93700000|106.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.263372|61576359|0.93700000|1293.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.327283|61576360|0.93700000|106.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.327283|61576361|0.93710000|55.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.327283|61576362|0.93710000|94.06000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.335979|61576363|0.93710000|358.21000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.335979|61576364|0.93720000|13335.54000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.34441|61576365|0.93730000|54.58000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.34441|61576366|0.93730000|41.81000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.356907|61576367|0.93740000|651.19000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.356907|61576368|0.93740000|427.16000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.356907|61576369|0.93750000|4.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.356907|61576370|0.93750000|31.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.37153|61576371|0.93750000|51.41000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.37153|61576372|0.93750000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.37153|61576373|0.93750000|516.49000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576374|0.93750000|407.07000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576375|0.93760000|10.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576376|0.93770000|34.66000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576377|0.93770000|10.91000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576378|0.93780000|45.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.408234|61576379|0.93780000|34.46000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.536756|61576380|0.93790000|0.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.536756|61576381|0.93790000|6.05000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.536756|61576382|0.93790000|17.02000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.536756|61576383|0.93790000|10.88000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.536756|61576384|0.93790000|65.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.588325|61576385|0.93760000|200.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.589282|61576386|0.93760000|102.14000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.73829|61576387|0.93800000|4.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.73829|61576388|0.93800000|127.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.115731|61576389|0.93740000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.115731|61576390|0.93740000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.278502|61576391|0.93740000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.278502|61576392|0.93740000|7817.84000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.318519|61576393|0.93730000|202.22000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.700443|61576394|0.93690000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.700443|61576395|0.93690000|1604.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.798289|61576396|0.93690000|0.02000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.798289|61576397|0.93680000|3599.98000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.893191|61576398|0.93680000|0.02000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.893191|61576399|0.93670000|3599.98000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.460125|61576400|0.93680000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.464016|61576401|0.93680000|2259.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.464016|61576402|0.93690000|2514.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.464016|61576403|0.93690000|426.76000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.464016|61576404|0.93690000|170.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.615637|61576405|0.93680000|104.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576406|0.93680000|1585.35000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576407|0.93680000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576408|0.93680000|2844.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576409|0.93700000|2344.03000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576410|0.93720000|2344.03000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576411|0.93740000|3036.85000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576412|0.93740000|2976.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576413|0.93740000|161.72000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576414|0.93740000|2344.02000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576415|0.93750000|348.29000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.219922|61576416|0.93750000|1743.13000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.823056|61576417|0.93650000|916.63000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.927051|61576418|0.93650000|1415.49000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:57|0.230931|61576419|0.93700000|1.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:57|0.230931|61576420|0.93710000|265.95000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:58|0.378415|61576421|0.93670000|1279.84000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:58|0.546645|61576422|0.93670000|131.62000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.513577|61576423|0.93660000|10.68000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.513577|61576424|0.93660000|10.62000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.5175|61576425|0.93660000|0.06000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.621471|61576426|0.93650000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.658205|61576427|0.93640000|2149.61000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.663985|61576428|0.93640000|1450.39000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.711737|61576429|0.93630000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.045396|61576430|0.93630000|641.61000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.062253|61576431|0.93620000|1.44000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.165535|61576432|0.93630000|43.83000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.475145|61576433|0.93650000|51.05000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.476737|61576434|0.93640000|695.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.476737|61576435|0.93640000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.492081|61576436|0.93630000|200.76000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.492081|61576437|0.93630000|1626.74000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.492081|61576438|0.93630000|1383.41000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.497347|61576439|0.93630000|752.65000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.681498|61576440|0.93630000|1349.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.681498|61576441|0.93630000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.681498|61576442|0.93630000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.689879|61576443|0.93620000|384.36000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.9601|61576444|0.93600000|10.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.9601|61576445|0.93590000|873.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.9601|61576446|0.93580000|161.72000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.9601|61576447|0.93580000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:02|0.430386|61576448|0.93600000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.52439|61576449|0.93640000|1007.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.946658|61576450|0.93630000|10.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.205824|61576451|0.93620000|1105.44000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.210904|61576452|0.93630000|1105.44000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576453|0.93610000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576454|0.93620000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576455|0.93620000|427.09000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576456|0.93630000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576457|0.93640000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576458|0.93650000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576459|0.93650000|9000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576460|0.93660000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.528835|61576461|0.93670000|223.18000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.020678|61576462|0.93610000|3601.42000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.066455|61576463|0.93600000|200.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.081779|61576464|0.93600000|0.06000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.141649|61576465|0.93600000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.269716|61576466|0.93590000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576467|0.93620000|400.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576468|0.93620000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576469|0.93630000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576470|0.93630000|3004.04000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576471|0.93640000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576472|0.93650000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576473|0.93660000|685.42000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576474|0.93660000|3043.64000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.546296|61576475|0.93670000|32.47000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.487771|61576476|0.93610000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.487771|61576477|0.93610000|2078.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.511612|61576478|0.93620000|200.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.520876|61576479|0.93620000|3400.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.543607|61576480|0.93630000|600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.547729|61576481|0.93630000|3000.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:07|0.024808|61576482|0.93630000|29.71000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:07|0.695869|61576483|0.93650000|5.32000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:07|0.800305|61576484|0.93650000|1500.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:07|0.804636|61576485|0.93650000|1831.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:07|0.808897|61576486|0.93650000|263.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:08|0.524671|61576487|0.93650000|0.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:08|0.524671|61576488|0.93660000|49.92000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:08|0.545604|61576489|0.93660000|3550.08000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.479523|61576490|0.93650000|695.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.527662|61576491|0.93620000|199.23000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.540347|61576492|0.93610000|562.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.58245|61576493|0.93610000|3037.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.58245|61576494|0.93610000|79.58000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.591075|61576495|0.93610000|920.42000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.633067|61576496|0.93600000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.633067|61576497|0.93600000|376.67000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.633067|61576498|0.93600000|154.97000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.709128|61576499|0.93590000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.746624|61576500|0.93580000|3600.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.994265|61576501|0.93580000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:10|0.728825|61576502|0.93640000|83.88000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:10|0.916008|61576503|0.93680000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:11|0.076132|61576504|0.93630000|60.93000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:11|0.369999|61576505|0.93640000|20.63000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:11|0.864412|61576506|0.93640000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.184889|61576507|0.93630000|12.87000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.188428|61576508|0.93640000|11.65000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.788964|61576509|0.93640000|1678.25000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:14|0.044614|61576510|0.93660000|1.34000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:14|0.416703|61576511|0.93680000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:14|0.79108|61576512|0.93670000|37.17000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.285691|61576513|0.93660000|321.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.664171|61576514|0.93650000|39.56000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.185109|61576515|0.93660000|1.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.016065|61576516|0.93630000|1627.35000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.027963|61576517|0.93630000|587.21000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.048655|61576518|0.93630000|9.56000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.048655|61576519|0.93630000|1030.58000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.086989|61576520|0.93620000|82.10000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.11136|61576521|0.93620000|0.04000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.070213|61576522|0.93600000|500.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.070213|61576523|0.93600000|2455.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.184794|61576524|0.93600000|394.59000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:19|0.370871|61576525|0.93650000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.048281|61576526|0.93620000|2510.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.621022|61576527|0.93630000|756.25000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.714833|61576528|0.93610000|185.29000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.728193|61576529|0.93610000|314.70000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.73503|61576530|0.93610000|0.01000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.741974|61576531|0.93610000|129.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.742565|61576532|0.93610000|314.71000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.801032|61576533|0.93600000|3149.91000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.801032|61576534|0.93590000|1612.21000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.801032|61576535|0.93590000|2225.07000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.950701|61576536|0.93590000|100.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:21|0.544529|61576537|0.93600000|880.32000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:22|0.549417|61576538|0.93610000|5.78000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.120227|61576539|0.93620000|54.71000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.692891|61576540|0.93630000|200.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.754135|61576541|0.93630000|476.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.754239|61576542|0.93630000|34.17000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.761041|61576543|0.93670000|161.72000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.761041|61576544|0.93680000|2.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.960505|61576545|0.93690000|356.54000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.044906|61576546|0.93700000|52.93000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.111388|61576547|0.93690000|2844.70000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.516161|61576548|0.93690000|2484.90000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.79737|61576549|0.93690000|359.80000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.79737|61576550|0.93690000|2484.90000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.815175|61576551|0.93670000|1725.87000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:26|0.360405|61576552|0.93670000|2534.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:26|0.587278|61576553|0.93680000|167.99000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:26|0.655635|61576554|0.93720000|2.16000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:27|0.040663|61576555|0.93670000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:27|0.990078|61576556|0.93690000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:28|0.454296|61576557|0.93690000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:28|0.454296|61576558|0.93690000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.693368|61576559|0.93690000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.828003|61576560|0.93690000|15.59000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.041542|61576561|0.93660000|197.10000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.056066|61576562|0.93660000|0.05000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.382068|61576563|0.93640000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.485181|61576564|0.93640000|150.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.485181|61576565|0.93640000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.521707|61576566|0.93640000|1.16000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.528052|61576567|0.93640000|85.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.537859|61576568|0.93640000|1603.74000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.917963|61576569|0.93710000|205.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.926977|61576570|0.93710000|400.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.929867|61576571|0.93710000|2994.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.930023|61576572|0.93720000|205.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.943695|61576573|0.93720000|860.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.947247|61576574|0.93720000|2533.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.969625|61576575|0.93730000|161.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.064983|61576576|0.93750000|200.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.125299|61576577|0.93750000|1800.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.249572|61576578|0.93750000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.249572|61576579|0.93750000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.382562|61576580|0.93760000|1683.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.482754|61576581|0.93740000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.482754|61576582|0.93750000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.482754|61576583|0.93750000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.494878|61576584|0.93740000|240.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.635403|61576585|0.93750000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.635403|61576586|0.93750000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.797184|61576587|0.93730000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.797184|61576588|0.93730000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.954745|61576589|0.93730000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.954745|61576590|0.93730000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576591|0.93740000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576592|0.93740000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576593|0.93760000|322.12000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576594|0.93760000|3600.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576595|0.93760000|953.02000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576596|0.93770000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576597|0.93770000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.087991|61576598|0.93770000|7851.67000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.301425|61576599|0.93740000|1230.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:33|0.301425|61576600|0.93740000|749.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.245329|61576601|0.93760000|2656.62000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.286012|61576602|0.93760000|438.28000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.28625|61576603|0.93760000|88.43000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.411422|61576604|0.93800000|150.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.534554|61576605|0.93760000|115.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.538855|61576606|0.93760000|0.09000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.943469|61576607|0.93740000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.943469|61576608|0.93740000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:35|0.306759|61576609|0.93720000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:35|0.306759|61576610|0.93730000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.071673|61576611|0.93730000|205.51000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.108509|61576612|0.93710000|161.70000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.15992|61576613|0.93710000|2534.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.15992|61576614|0.93710000|2309.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.24485|61576615|0.93710000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.311637|61576616|0.93710000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:37|0.720761|61576617|0.93710000|100.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:39|0.729641|61576618|0.93700000|500.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:39|0.729641|61576619|0.93700000|1952.47000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.136155|61576620|0.93700000|1700.04000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.152922|61576621|0.93700000|2133.33000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.433261|61576622|0.93670000|733.54000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.445637|61576623|0.93670000|1489.63000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.76322|61576624|0.93660000|2534.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.76322|61576625|0.93660000|1388.42000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.941957|61576626|0.93660000|920.78000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.991025|61576627|0.93660000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.0234|61576628|0.93660000|22.52000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.085185|61576629|0.93660000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.126313|61576630|0.93660000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.235761|61576631|0.93670000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.293064|61576632|0.93670000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.355611|61576633|0.93680000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.392984|61576634|0.93680000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.547096|61576635|0.93660000|1539.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.547096|61576636|0.93660000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.556101|61576637|0.93650000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.556101|61576638|0.93650000|63.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.655655|61576639|0.93660000|73.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.723174|61576640|0.93650000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.929746|61576641|0.93660000|726.99000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.967042|61576642|0.93650000|1.10000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:42|0.052216|61576643|0.93640000|5.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:42|0.052216|61576644|0.93640000|22.30000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:42|0.154199|61576645|0.93650000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:42|0.598469|61576646|0.93670000|53.46000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.256624|61576647|0.93650000|1138.63000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.277496|61576648|0.93680000|100.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:44|0.860667|61576649|0.93670000|74.32000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:44|0.888674|61576650|0.93670000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:44|0.91357|61576651|0.93660000|13.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.032557|61576652|0.93660000|735.80000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.032557|61576653|0.93660000|240.03000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.044804|61576654|0.93660000|227.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.049049|61576655|0.93660000|227.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.055299|61576656|0.93660000|227.20000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.058947|61576657|0.93660000|41.37000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:46|0.486902|61576658|0.93680000|500.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:46|0.574495|61576659|0.93680000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.149362|61576660|0.93670000|15.55000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.577227|61576661|0.93670000|433.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.577227|61576662|0.93670000|213.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.577227|61576663|0.93670000|1578.22000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.577227|61576664|0.93660000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.577227|61576665|0.93660000|1066.94000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.595028|61576666|0.93660000|562.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.595381|61576667|0.93660000|506.04000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.595381|61576668|0.93660000|400.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.603134|61576669|0.93640000|1433.46000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.627703|61576670|0.93640000|201.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.627703|61576671|0.93640000|1639.90000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.636911|61576672|0.93650000|2309.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.636911|61576673|0.93650000|2534.80000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.643702|61576674|0.93640000|532.76000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.672382|61576675|0.93640000|51.22000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.688196|61576676|0.93630000|161.72000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.688196|61576677|0.93630000|200.89000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.688196|61576678|0.93630000|159.45000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.704644|61576679|0.93630000|2508.04000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.704644|61576680|0.93630000|151.87000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.743643|61576681|0.93620000|25.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.743643|61576682|0.93620000|376.27000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.743643|61576683|0.93610000|45.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.821584|61576684|0.93610000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.331823|61576685|0.93610000|212.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.644957|61576686|0.93620000|30.29000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.781579|61576687|0.93620000|102.97000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.892197|61576688|0.93620000|1556.64000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.822652|61576689|0.93630000|1.61000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.855434|61576690|0.93630000|1688.29000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.963649|61576691|0.93630000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.329644|61576692|0.93630000|6000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.61324|61576693|0.93620000|9.57000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:51|0.415561|61576694|0.93620000|4.26000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:52|0.434174|61576695|0.93610000|1053.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:52|0.434174|61576696|0.93610000|2179.31000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:52|0.754536|61576697|0.93660000|1046.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.024852|61576698|0.93670000|2889.26000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.234751|61576699|0.93650000|222.26000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:54|0.650416|61576700|0.93650000|107.26000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:54|0.727077|61576701|0.93650000|118.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:54|0.731787|61576702|0.93650000|0.05000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.0605|61576703|0.93640000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.13406|61576704|0.93640000|1689.90000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.43339|61576705|0.93680000|1151.34000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.501291|61576706|0.93650000|1159.29000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.501291|61576707|0.93650000|3150.80000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.850595|61576708|0.93660000|50.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:58|0.21035|61576709|0.93660000|1000.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:58|0.21035|61576710|0.93660000|489.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:58|0.21035|61576711|0.93660000|2878.11000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.814157|61576712|0.93670000|427.75000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.818072|61576713|0.93670000|834.40000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.964571|61576714|0.93670000|510.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.392582|61576715|0.93680000|42.25000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.41285|61576716|0.93680000|55.31000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:01|0.87308|61576717|0.93700000|106.82000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:01|0.962659|61576718|0.93730000|6.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:01|0.962659|61576719|0.93730000|75.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.591982|61576720|0.93730000|1689.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.592888|61576721|0.93720000|2844.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.649081|61576722|0.93710000|1539.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.649081|61576723|0.93730000|5770.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.679353|61576724|0.93720000|2060.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.779473|61576725|0.93700000|1539.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:04|0.543278|61576726|0.93730000|1066.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:04|0.874074|61576727|0.93720000|200.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:06|0.223879|61576728|0.93710000|7830.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.280944|61576729|0.93730000|6.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.605913|61576730|0.93730000|854.56000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.790238|61576731|0.93750000|3.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.790238|61576732|0.93750000|27.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.929464|61576733|0.93740000|2.78000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.312184|61576734|0.93760000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.312184|61576735|0.93760000|24.76000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:08|0.631382|61576736|0.93760000|6.20000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.099708|61576737|0.93760000|0.04000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.099708|61576738|0.93770000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.099708|61576739|0.93780000|25.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.099708|61576740|0.93780000|102.77000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.220019|61576741|0.93760000|1241.61000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.220019|61576742|0.93750000|829.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.220019|61576743|0.93750000|65.80000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.61891|61576744|0.93730000|401.12000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.881868|61576745|0.93750000|1241.61000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.901365|61576746|0.93750000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:13|0.031057|61576747|0.93750000|0.76000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:13|0.2871|61576748|0.93720000|1500.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:14|0.853829|61576749|0.93750000|111.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:15|0.481589|61576750|0.93740000|21.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.448823|61576751|0.93690000|288.42000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.580784|61576752|0.93720000|533.51000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.584473|61576753|0.93720000|854.23000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.584473|61576754|0.93730000|99.39000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.584473|61576755|0.93730000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.584473|61576756|0.93730000|546.38000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.907756|61576757|0.93740000|9.56000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:22|0.798381|61576758|0.93750000|9.56000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.244396|61576759|0.93720000|4.26000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.85186|61576760|0.93700000|1063.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.85186|61576761|0.93690000|2840.08000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.85186|61576762|0.93690000|1333.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.85186|61576763|0.93690000|2343.42000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.855342|61576764|0.93690000|0.04000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.868715|61576765|0.93670000|30.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.981022|61576766|0.93700000|107.13000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.741103|61576767|0.93660000|5.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.741103|61576768|0.93660000|208.64000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.192757|61576769|0.93720000|732.12000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.346993|61576770|0.93730000|139.95000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.346993|61576771|0.93730000|400.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.346993|61576772|0.93740000|9.26000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.276254|61576773|0.93740000|356.94000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.425758|61576774|0.93750000|5.47000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.783395|61576775|0.93760000|181.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.8359|61576776|0.93770000|4267.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.8359|61576777|0.93770000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:31|0.057142|61576778|0.93760000|225.47000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:31|0.937823|61576779|0.93770000|10664.39000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:31|0.971078|61576780|0.93780000|408.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.032872|61576781|0.93790000|1.63000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.251163|61576782|0.93790000|3.37000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.251163|61576783|0.93790000|47.59000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.444622|61576784|0.93760000|5.34000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.815888|61576785|0.93760000|82.44000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.955304|61576786|0.93800000|172.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:32|0.955304|61576787|0.93800000|350.55000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.54685|61576788|0.93800000|6680.07000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.54685|61576789|0.93800000|600.14000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.54685|61576790|0.93800000|16.45000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.54685|61576791|0.93800000|3264.94000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.582559|61576792|0.93800000|0.06000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.582559|61576793|0.93820000|14.28000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.901519|61576794|0.93820000|19.03000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.901519|61576795|0.93820000|11.02000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.121912|61576796|0.93830000|1.07000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.961447|61576797|0.93830000|31.07000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.961447|61576798|0.93830000|32.71000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.961447|61576799|0.93830000|42.13000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.961447|61576800|0.93830000|3980.83000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.961876|61576801|0.93830000|50.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.974055|61576802|0.93830000|2561.14000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.974055|61576803|0.93830000|23.78000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.974055|61576804|0.93830000|4692.73000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.974323|61576805|0.93830000|2203.83000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.998095|61576806|0.93840000|45.62000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.998095|61576807|0.93840000|2.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.007702|61576808|0.93840000|0.06000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.120495|61576809|0.93850000|2534.80000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.820124|61576810|0.93860000|32.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.827591|61576811|0.93860000|0.03000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.892245|61576812|0.93860000|1625.10000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.010226|61576813|0.93850000|10655.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.221354|61576814|0.93840000|2216.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.236746|61576815|0.93840000|1713.97000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.352436|61576816|0.93840000|1798.61000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.616823|61576817|0.93820000|417.63000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.622026|61576818|0.93820000|3026.54000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.63716|61576819|0.93820000|1111.14000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.64601|61576820|0.93820000|1418.03000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.677945|61576821|0.93820000|4685.36000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.677945|61576822|0.93820000|3444.14000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.682722|61576823|0.93820000|0.03000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.682722|61576824|0.93820000|2529.17000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:37|0.718177|61576825|0.93800000|53.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.190511|61576826|0.93820000|167.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.190511|61576827|0.93830000|614.65000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.190602|61576828|0.93830000|400.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.198654|61576829|0.93830000|392.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.206222|61576830|0.93850000|137.15000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.230846|61576831|0.93860000|6.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.230846|61576832|0.93860000|1606.16000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.230846|61576833|0.93860000|349.80000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.230846|61576834|0.93860000|134.41000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.27156|61576835|0.93840000|3600.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.27156|61576836|0.93840000|1386.33000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.61204|61576837|0.93840000|214.38000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.785265|61576838|0.93860000|461.27000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.785265|61576839|0.93860000|10654.13000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.081763|61576840|0.93860000|0.03000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.081763|61576841|0.93860000|49.97000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.542946|61576842|0.93870000|32.41000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.542946|61576843|0.93870000|5.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.542946|61576844|0.93870000|2174.76000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.577906|61576845|0.93870000|0.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.609137|61576846|0.93870000|178.83000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.637165|61576847|0.93880000|31.68000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.637165|61576848|0.93880000|19.64000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.637165|61576849|0.93880000|82.84000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.637165|61576850|0.93880000|161.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.637165|61576851|0.93880000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:43|0.178679|61576852|0.93880000|1385.61000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:46|0.74028|61576853|0.93890000|44.74000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:47|0.202916|61576854|0.93840000|3204.61000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:47|0.391626|61576855|0.93850000|10.92000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:47|0.391626|61576856|0.93860000|147.31000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:47|0.725116|61576857|0.93840000|3204.61000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:48|0.634802|61576858|0.93830000|641.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.120547|61576859|0.93820000|7742.80000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.250506|61576860|0.93840000|9000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.283105|61576861|0.93850000|664.84000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.44944|61576862|0.93840000|20.97000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.930829|61576863|0.93850000|2168.56000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.930829|61576864|0.93850000|9000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.954019|61576865|0.93850000|494.38000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.958209|61576866|0.93850000|200.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.958431|61576867|0.93850000|1476.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.958431|61576868|0.93860000|9486.70000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.961915|61576869|0.93860000|123.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.965529|61576870|0.93860000|152.44000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.977129|61576871|0.93860000|1200.66000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.556046|61576872|0.93860000|1385.63000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.556046|61576873|0.93860000|9000.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.556046|61576874|0.93860000|1971.09000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.659646|61576875|0.93890000|20.74000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:51|0.659646|61576876|0.93890000|180.11000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:52|0.702045|61576877|0.93840000|1085.67000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:54|0.992498|61576878|0.93860000|1385.49000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:54|0.992498|61576879|0.93850000|9000.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:54|0.992498|61576880|0.93850000|1773.26000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.010886|61576881|0.93900000|4.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.010886|61576882|0.93900000|5.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.010886|61576883|0.93900000|41.53000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.412562|61576884|0.93890000|1829.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.433051|61576885|0.93890000|345.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576886|0.93890000|0.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576887|0.93900000|162.41000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576888|0.93900000|50.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576889|0.93910000|0.57000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576890|0.93910000|33.96000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576891|0.93910000|656.42000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576892|0.93910000|2971.51000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576893|0.93920000|1.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576894|0.93920000|33.04000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576895|0.93920000|33.06000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576896|0.93920000|19.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576897|0.93920000|33.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576898|0.93920000|0.78000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576899|0.93920000|1385.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576900|0.93930000|35.09000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576901|0.93930000|24.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576902|0.93930000|4.33000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576903|0.93930000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576904|0.93930000|2225.89000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576905|0.93930000|2967.31000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576906|0.93940000|0.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576907|0.93940000|53.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576908|0.93940000|32.49000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576909|0.93940000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576910|0.93940000|1304.54000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576911|0.93940000|2663.04000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576912|0.93940000|5030.59000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576913|0.93940000|2738.83000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576914|0.93950000|299.58000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576915|0.93950000|1.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576916|0.93950000|9.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576917|0.93950000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.445308|61576918|0.93950000|449.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.776099|61576919|0.93930000|285.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.83435|61576920|0.93930000|370.64000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:56|0.854014|61576921|0.93930000|403.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.115794|61576922|0.93960000|1.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.169648|61576923|0.93940000|10.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.169648|61576924|0.93940000|4588.49000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.418461|61576925|0.93960000|4.17000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.418461|61576926|0.93960000|35.95000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:57|0.505793|61576927|0.93940000|6056.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.102316|61576928|0.93950000|31.94000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.375589|61576929|0.93960000|27.20000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.37847|61576930|0.93960000|0.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.383496|61576931|0.93970000|53.98000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.383496|61576932|0.93970000|0.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.383496|61576933|0.93970000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.383496|61576934|0.93970000|152.44000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.423305|61576935|0.93980000|42.85000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.423305|61576936|0.93980000|2662.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.423547|61576937|0.93980000|0.01000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.486242|61576938|0.93980000|507.68000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.494967|61576939|0.93980000|116.15000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.507177|61576940|0.93990000|34.53000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.507177|61576941|0.93990000|91.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.570859|61576942|0.94000000|205.44000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.753568|61576943|0.93980000|8468.92000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.777033|61576944|0.93970000|1136.63000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.953524|61576945|0.93950000|1246.98000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.956006|61576946|0.93950000|1917.69000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.960567|61576947|0.93950000|2726.46000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.062453|61576948|0.93950000|53.55000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.131533|61576949|0.93940000|115.56000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.302553|61576950|0.93940000|2048.42000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.306868|61576951|0.93940000|2171.64000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.307706|61576952|0.93940000|125.48000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.359544|61576953|0.93930000|1053.73000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.4575|61576954|0.93930000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.4575|61576955|0.93930000|884.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.889025|61576956|0.93950000|24.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.445041|61576957|0.93960000|283.62000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.648702|61576958|0.93980000|28.02000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.947741|61576959|0.93950000|454.41000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.951532|61576960|0.93950000|3402.79000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.018864|61576961|0.93950000|1680.26000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.031807|61576962|0.93950000|940.52000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.044178|61576963|0.93950000|837.15000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.055364|61576964|0.93950000|1194.15000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.061524|61576965|0.93950000|496.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.06649|61576966|0.93950000|1638.37000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.06649|61576967|0.93950000|3259.65000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.178147|61576968|0.93950000|2277.81000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.178147|61576969|0.93950000|22.24000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.178296|61576970|0.93950000|1755.43000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.178296|61576971|0.93950000|1690.45000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.178296|61576972|0.93950000|411.32000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.182505|61576973|0.93950000|1093.16000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.335925|61576974|0.93930000|6500.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.133657|61576975|0.93900000|1029.80000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.143965|61576976|0.93900000|9619.82000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.282262|61576977|0.93910000|9.98000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.335348|61576978|0.93910000|1798.01000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.33557|61576979|0.93900000|1062.08000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.44422|61576980|0.93870000|1383.91000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.44422|61576981|0.93870000|10652.99000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.451957|61576982|0.93870000|0.04000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.522905|61576983|0.93870000|10652.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.758052|61576984|0.93880000|2.81000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.912782|61576985|0.93850000|999.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:05|0.621845|61576986|0.93900000|521.67000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:06|0.846004|61576987|0.93890000|9998.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:06|0.850079|61576988|0.93890000|652.50000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:07|0.681802|61576989|0.93870000|10653.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:09|0.367281|61576990|0.93890000|6816.49000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:09|0.462197|61576991|0.93870000|8093.52000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:09|0.625152|61576992|0.93910000|9.21000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:10|0.285505|61576993|0.93900000|51.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:10|0.571715|61576994|0.93890000|101.82000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:10|0.717845|61576995|0.93890000|40.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.425543|61576996|0.93890000|70.88000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.425543|61576997|0.93890000|213.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:13|0.174768|61576998|0.93890000|535.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:13|0.174768|61576999|0.93890000|10650.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:13|0.276641|61577000|0.93890000|0.06000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.380729|61577001|0.93860000|50.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.408438|61577002|0.93860000|3882.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.40862|61577003|0.93860000|1067.40000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.40862|61577004|0.93860000|5432.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.417743|61577005|0.93860000|3546.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.419053|61577006|0.93860000|1675.26000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.579138|61577007|0.93840000|5.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.579138|61577008|0.93840000|1060.34000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.579138|61577009|0.93840000|9595.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.664328|61577010|0.93840000|789.31000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.673273|61577011|0.93840000|271.82000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.673273|61577012|0.93840000|104.62000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.733684|61577013|0.93820000|25.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.733684|61577014|0.93820000|10637.99000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.735645|61577015|0.93820000|20.71000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.878906|61577016|0.93810000|45.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.878906|61577017|0.93800000|100.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577018|0.93830000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577019|0.93830000|375.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577020|0.93840000|602.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577021|0.93840000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577022|0.93850000|205.70000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577023|0.93850000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577024|0.93860000|2945.26000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577025|0.93870000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577026|0.93870000|2340.14000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577027|0.93870000|2879.39000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577028|0.93870000|342.80000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577029|0.93870000|2771.65000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577030|0.93870000|1000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577031|0.93880000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577032|0.93880000|3019.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577033|0.93880000|1465.81000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577034|0.93890000|144.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577035|0.93890000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577036|0.93890000|7997.25000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577037|0.93890000|2779.22000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577038|0.93900000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577039|0.93910000|3600.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577040|0.93910000|1615.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.945993|61577041|0.93910000|2259.62000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:15|0.071265|61577042|0.93820000|1385.12000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:15|0.071265|61577043|0.93820000|510.54000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.217104|61577044|0.93850000|55.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.671749|61577045|0.93840000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.675889|61577046|0.93850000|157.92000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.675889|61577047|0.93850000|1598.86000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.004158|61577048|0.93840000|50.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.618895|61577049|0.93880000|1345.13000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.75039|61577050|0.93880000|290.68000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.984115|61577051|0.93920000|2844.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:18|0.229755|61577052|0.93920000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:19|0.444569|61577053|0.93930000|29.64000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:19|0.910308|61577054|0.93940000|41.41000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.219486|61577055|0.93960000|25.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.411818|61577056|0.93960000|50.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.537911|61577057|0.93970000|45.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.847972|61577058|0.93970000|2844.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.847972|61577059|0.93970000|7801.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.392302|61577060|0.93950000|2.39000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.646778|61577061|0.93980000|232.66000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.650761|61577062|0.93980000|529.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.653733|61577063|0.93980000|71.57000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577064|0.94000000|94.56000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577065|0.94000000|1000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577066|0.94000000|36.05000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577067|0.94000000|200.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577068|0.94000000|460.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577069|0.94000000|568.39000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577070|0.94000000|200.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577071|0.94000000|250.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577072|0.94000000|4.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577073|0.94000000|4.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.778563|61577074|0.94000000|1515.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577075|0.94000000|7931.70000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577076|0.94000000|1.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577077|0.94000000|200.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577078|0.94000000|250.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577079|0.94000000|5000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577080|0.94000000|100.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577081|0.94000000|3794.56000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.786099|61577082|0.94000000|222.74000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577083|0.94000000|977.26000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577084|0.94000000|2000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577085|0.94000000|1000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577086|0.94000000|1000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577087|0.94000000|415.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577088|0.94000000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577089|0.94000000|366.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577090|0.94000000|19.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577091|0.94000000|1.70000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577092|0.94000000|2000.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577093|0.94000000|489.69000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577094|0.94000000|1.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577095|0.94000000|1130.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577096|0.94000000|166.92000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577097|0.94000000|565.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577098|0.94000000|100.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577099|0.94000000|120.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.79109|61577100|0.94000000|249.91000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.811473|61577101|0.94000000|0.09000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.90812|61577102|0.94010000|27.93000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.90812|61577103|0.94010000|9.93000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.90812|61577104|0.94010000|2.13000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.90812|61577105|0.94010000|10.79000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.90812|61577106|0.94010000|82.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.913928|61577107|0.94010000|0.01000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:22|0.011457|61577108|0.94010000|338.18000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:22|0.069883|61577109|0.94020000|16.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:22|0.069883|61577110|0.94020000|32.53000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:22|0.069883|61577111|0.94020000|395.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:22|0.641455|61577112|0.94010000|1.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.583427|61577113|0.93970000|50.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.627256|61577114|0.93970000|1847.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.729049|61577115|0.93970000|0.03000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:24|0.496611|61577116|0.93970000|10.65000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:25|0.563616|61577117|0.93950000|6.10000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:25|0.623733|61577118|0.93950000|0.03000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:25|0.623733|61577119|0.93920000|11.51000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:26|0.87273|61577120|0.93910000|32.11000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.355922|61577121|0.93900000|161.72000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.355922|61577122|0.93900000|81.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.355922|61577123|0.93900000|400.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.355922|61577124|0.93900000|1949.26000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.966013|61577125|0.93920000|202.43000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:28|0.154741|61577126|0.93920000|79.73000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:28|0.471129|61577127|0.93900000|336.32000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:29|0.067144|61577128|0.93890000|30947.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:29|0.664596|61577129|0.93900000|144.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:30|0.508302|61577130|0.93920000|400.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:30|0.508302|61577131|0.93930000|664.63000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.096573|61577132|0.93930000|33.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.38484|61577133|0.93930000|2844.70000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.941745|61577134|0.93930000|144.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:32|0.56413|61577135|0.93940000|1599.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:33|0.870547|61577136|0.93970000|18.32000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.208614|61577137|0.93960000|147.66000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:38|0.400455|61577138|0.94000000|19.59000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:39|0.064007|61577139|0.94000000|3980.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:39|0.235877|61577140|0.94000000|0.02000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:39|0.235877|61577141|0.94010000|2128.79000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.494034|61577142|0.94030000|0.57000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.494034|61577143|0.94030000|30.85000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.494034|61577144|0.94030000|22.63000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.494034|61577145|0.94030000|1604.03000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.494034|61577146|0.94030000|180.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.513254|61577147|0.94040000|32.38000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.513254|61577148|0.94040000|300.14000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.513254|61577149|0.94040000|2125.13000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.534583|61577150|0.94030000|4267.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.534583|61577151|0.94030000|6372.53000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.551003|61577152|0.94040000|535.47000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.551003|61577153|0.94050000|26.83000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.590629|61577154|0.94050000|819.15000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.590629|61577155|0.94050000|161.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.590629|61577156|0.94060000|436.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.590629|61577157|0.94060000|131.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.797175|61577158|0.94070000|53.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.806714|61577159|0.94070000|0.04000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.833424|61577160|0.94060000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:41|0.053205|61577161|0.94050000|32.11000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:41|0.701122|61577162|0.94060000|13.29000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:41|0.821782|61577163|0.94060000|101.74000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:42|0.780855|61577164|0.94050000|7.81000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.647694|61577165|0.94040000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:44|0.026291|61577166|0.94040000|10.64000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.563693|61577167|0.93990000|81.52000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.793912|61577168|0.94020000|1032.58000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.793912|61577169|0.94030000|47.93000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.708338|61577170|0.93990000|187.29000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.708338|61577171|0.93980000|400.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.708338|61577172|0.93970000|828.51000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.72697|61577173|0.93960000|161.72000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:48|0.545085|61577174|0.93960000|48.78000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.092206|61577175|0.93980000|802.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.121933|61577176|0.93980000|1689.90000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.148816|61577177|0.93990000|2661.86000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.20084|61577178|0.94010000|1230.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.275094|61577179|0.94010000|2134.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.573334|61577180|0.94010000|1395.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.879296|61577181|0.94010000|80.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.645773|61577182|0.93970000|36.63000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.780053|61577183|0.93970000|754.40000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.845377|61577184|0.93960000|2643.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.885525|61577185|0.94000000|833.87000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:52|0.137717|61577186|0.93990000|400.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:52|0.137717|61577187|0.94000000|2775.61000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.476934|61577188|0.93990000|500.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.476934|61577189|0.93990000|843.25000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.484949|61577190|0.94000000|5390.52000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.484949|61577191|0.94000000|267.91000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.517627|61577192|0.94000000|1343.25000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.550012|61577193|0.93980000|7000.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.550012|61577194|0.93980000|3600.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.60176|61577195|0.94000000|802.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.666869|61577196|0.94000000|777.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.67428|61577197|0.94000000|1884.08000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.67428|61577198|0.94010000|1303.77000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.691347|61577199|0.94020000|161.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.868822|61577200|0.94020000|2335.37000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.868822|61577201|0.94020000|843.25000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:54|0.41789|61577202|0.94040000|50.86000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:54|0.449935|61577203|0.94040000|203.59000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:54|0.577696|61577204|0.94000000|269.72000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:54|0.581609|61577205|0.93990000|50.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:57|0.290887|61577206|0.94000000|106.64000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.056405|61577207|0.94010000|94.80000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577208|0.94040000|300.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577209|0.94050000|1123.59000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577210|0.94060000|1303.61000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577211|0.94060000|3150.80000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577212|0.94070000|2335.17000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577213|0.94080000|66.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577214|0.94080000|220.30000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577215|0.94080000|1617.12000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.45519|61577216|0.94080000|2167.72000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.827172|61577217|0.94040000|623.71000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.840862|61577218|0.94080000|2.06000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:59|0.90305|61577219|0.94080000|639.23000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.183856|61577220|0.94080000|989.31000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.183856|61577221|0.94080000|1303.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577222|0.94090000|37.73000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577223|0.94090000|54.19000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577224|0.94090000|30.71000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577225|0.94090000|30.73000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577226|0.94090000|32.35000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577227|0.94090000|648.80000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.304351|61577228|0.94090000|1111.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.101729|61577229|0.94080000|1124.76000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.358885|61577230|0.94080000|10629.25000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.358885|61577231|0.94080000|4.53000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.138752|61577232|0.94080000|3600.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.138752|61577233|0.94080000|7033.77000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.317464|61577234|0.94090000|802.50000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.317464|61577235|0.94080000|1966.23000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.474768|61577236|0.94070000|9000.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:02|0.474768|61577237|0.94070000|1633.69000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:02|0.627434|61577238|0.94070000|1966.31000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:02|0.627434|61577239|0.94070000|8667.61000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.399099|61577240|0.94070000|29.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.495953|61577241|0.94090000|5.25000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.180333|61577242|0.94100000|185.29000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.565133|61577243|0.94070000|21.33000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.57652|61577244|0.94100000|1043.69000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.880223|61577245|0.94070000|10609.05000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.880223|61577246|0.94070000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:06|0.032659|61577247|0.94070000|10630.38000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:06|0.032659|61577248|0.94070000|3.67000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:06|0.091228|61577249|0.94090000|24.88000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:06|0.853561|61577250|0.94100000|226.23000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.427382|61577251|0.94100000|5287.06000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.484884|61577252|0.94090000|1382.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.644043|61577253|0.94080000|10629.25000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.68842|61577254|0.94080000|10629.20000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.968949|61577255|0.94090000|802.50000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.98398|61577256|0.94080000|11.25000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.007823|61577257|0.94090000|493.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.009577|61577258|0.94090000|2610.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.020399|61577259|0.94090000|628.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.02182|61577260|0.94090000|6896.16000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.48828|61577261|0.94090000|1382.93000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.733936|61577262|0.94100000|1617.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.766889|61577263|0.94100000|1640.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.766889|61577264|0.94100000|4.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.766889|61577265|0.94100000|31.05000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.766889|61577266|0.94100000|4505.32000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.777125|61577267|0.94100000|3422.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.88153|61577268|0.94100000|1132.91000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577269|0.94100000|4711.64000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577270|0.94100000|34.12000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577271|0.94100000|1526.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577272|0.94110000|43.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577273|0.94110000|11.65000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577274|0.94110000|0.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577275|0.94110000|1000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577276|0.94110000|2.82000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577277|0.94110000|2658.42000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577278|0.94110000|538.53000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577279|0.94120000|31.12000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577280|0.94120000|10.79000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577281|0.94120000|5.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577282|0.94130000|5.45000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577283|0.94130000|3.96000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577284|0.94130000|129.08000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577285|0.94140000|0.57000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577286|0.94140000|63.85000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577287|0.94140000|38.26000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577288|0.94140000|31.52000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577289|0.94140000|5.95000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577290|0.94140000|160.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577291|0.94140000|2909.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577292|0.94150000|1.08000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577293|0.94150000|8.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577294|0.94150000|10.95000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577295|0.94150000|2.52000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577296|0.94150000|82.61000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577297|0.94150000|3027.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577298|0.94150000|7974.46000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577299|0.94150000|335.95000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577300|0.94160000|10.76000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577301|0.94160000|32.64000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577302|0.94160000|6.18000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577303|0.94160000|322.71000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.904004|61577304|0.94160000|4792.88000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.006264|61577305|0.94100000|1382.93000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.006264|61577306|0.94100000|715.49000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.174769|61577307|0.94100000|9000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.246016|61577308|0.94100000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.32673|61577309|0.94100000|8950.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.32673|61577310|0.94100000|1682.99000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.484181|61577311|0.94100000|8944.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.484181|61577312|0.94100000|1688.79000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.674519|61577313|0.94110000|10632.42000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.874915|61577314|0.94100000|10626.99000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.134457|61577315|0.94120000|6444.85000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.914578|61577316|0.94160000|0.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.214523|61577317|0.94160000|1382.43000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.242647|61577318|0.94170000|53.86000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.242647|61577319|0.94170000|10.72000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.242647|61577320|0.94170000|1594.56000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.678285|61577321|0.94150000|9000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.678285|61577322|0.94150000|2331.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.678285|61577323|0.94150000|940.74000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.778815|61577324|0.94180000|30.77000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.036579|61577325|0.94160000|3.33000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.243425|61577326|0.94180000|459.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.243425|61577327|0.94180000|13.48000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.243425|61577328|0.94180000|48.71000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.630089|61577329|0.94150000|1689.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.740193|61577330|0.94150000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.012399|61577331|0.94180000|951.29000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.012399|61577332|0.94180000|21.66000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.012399|61577333|0.94180000|1085.05000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.769469|61577334|0.94150000|1689.89000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.311571|61577335|0.94200000|4.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.311571|61577336|0.94200000|54.37000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.311571|61577337|0.94200000|4.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.311571|61577338|0.94200000|5.40000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.335332|61577339|0.94210000|54.14000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.335332|61577340|0.94210000|346.96000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.486281|61577341|0.94220000|10.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.486281|61577342|0.94220000|16.23000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:16|0.230081|61577343|0.94210000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:16|0.671373|61577344|0.94210000|1639.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:16|0.671373|61577345|0.94210000|7839.32000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:16|0.687375|61577346|0.94210000|2674.55000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:16|0.69119|61577347|0.94210000|100.71000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.768965|61577348|0.94170000|161.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.768965|61577349|0.94170000|6147.34000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.777415|61577350|0.94170000|2606.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.783834|61577351|0.94170000|1000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.804105|61577352|0.94150000|4692.10000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.843884|61577353|0.94130000|168.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.852554|61577354|0.94130000|168.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.899409|61577355|0.94120000|1689.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.908349|61577356|0.94140000|1689.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.238864|61577357|0.94150000|1689.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.414905|61577358|0.94150000|1689.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.502192|61577359|0.94170000|890.86000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.511115|61577360|0.94160000|39.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.511115|61577361|0.94170000|339.64000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.511115|61577362|0.94170000|279.13000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.542455|61577363|0.94170000|1287.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.58542|61577364|0.94170000|0.01000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.625129|61577365|0.94170000|10621.49000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.001226|61577366|0.94160000|10620.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.40246|61577367|0.94170000|1310.85000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.790798|61577368|0.94200000|3.13000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:20|0.134654|61577369|0.94190000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:20|0.134654|61577370|0.94190000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:20|0.28084|61577371|0.94200000|4.24000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.030536|61577372|0.94160000|400.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.522701|61577373|0.94170000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.550152|61577374|0.94160000|1381.51000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.089999|61577375|0.94160000|157.31000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.165029|61577376|0.94190000|163.74000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.196064|61577377|0.94160000|10462.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.196064|61577378|0.94160000|157.31000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.286563|61577379|0.94190000|5.31000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.820994|61577380|0.94180000|21.24000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.08747|61577381|0.94170000|3.74000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.405539|61577382|0.94170000|5.31000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:24|0.864705|61577383|0.94160000|2.56000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.757993|61577384|0.94160000|10.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.927258|61577385|0.94140000|10622.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.247504|61577386|0.94150000|1230.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.605092|61577387|0.94170000|213.45000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.510818|61577388|0.94170000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.645019|61577389|0.94160000|72.94000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.739221|61577390|0.94170000|802.50000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.814795|61577391|0.94190000|1056.48000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.095538|61577392|0.94170000|1059.78000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.579061|61577393|0.94200000|496.40000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.716295|61577394|0.94200000|445.45000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.744158|61577395|0.94200000|436.95000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.809799|61577396|0.94200000|170.15000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:31|0.357796|61577397|0.94220000|208.19000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:31|0.996604|61577398|0.94220000|1.05000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.590575|61577399|0.94190000|8115.02000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.904232|61577400|0.94220000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.036014|61577401|0.94230000|34.49000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.036014|61577402|0.94230000|54.29000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.036014|61577403|0.94230000|24.64000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.036014|61577404|0.94230000|1610.01000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.876937|61577405|0.94180000|10617.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.314033|61577406|0.94190000|1380.84000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.314033|61577407|0.94190000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.314033|61577408|0.94180000|2087.68000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.559063|61577409|0.94190000|4100.64000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.563493|61577410|0.94190000|498.29000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.567955|61577411|0.94190000|1593.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.67358|61577412|0.94210000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.893038|61577413|0.94220000|844.85000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.621887|61577414|0.94170000|10619.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.624967|61577415|0.94170000|0.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.647133|61577416|0.94160000|4895.06000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.647133|61577417|0.94160000|2964.27000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.70292|61577418|0.94160000|10620.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.730189|61577419|0.94160000|1008.19000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.734016|61577420|0.94160000|3946.93000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.852851|61577421|0.94160000|5665.10000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.852851|61577422|0.94160000|4955.12000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.111664|61577423|0.94160000|238.88000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.162038|61577424|0.94160000|9000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.216336|61577425|0.94140000|25.87000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.526906|61577426|0.94180000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.526906|61577427|0.94180000|833.27000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:38|0.036219|61577428|0.94170000|104.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:38|0.692425|61577429|0.94160000|10620.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:39|0.572616|61577430|0.94170000|81.66000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:39|0.689518|61577431|0.94170000|1299.75000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:39|0.893668|61577432|0.94180000|76.09000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.589843|61577433|0.94140000|10622.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:41|0.271989|61577434|0.94120000|284.66000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.120955|61577435|0.94170000|695.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.226791|61577436|0.94180000|1586.74000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.231192|61577437|0.94200000|6000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.231192|61577438|0.94200000|3600.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.231192|61577439|0.94200000|400.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.810253|61577440|0.94150000|10621.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.813488|61577441|0.94150000|0.04000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.310878|61577442|0.94190000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.466356|61577443|0.94190000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.695746|61577444|0.94180000|10617.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.271304|61577445|0.94190000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.818005|61577446|0.94200000|500.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.818005|61577447|0.94200000|6000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.857125|61577448|0.94210000|1611.56000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.864325|61577449|0.94220000|7253.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.890566|61577450|0.94200000|1381.34000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.890566|61577451|0.94200000|6500.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.890566|61577452|0.94200000|2738.37000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.94194|61577453|0.94220000|1611.56000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.07333|61577454|0.94220000|1000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.07333|61577455|0.94230000|278.69000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.129627|61577456|0.94230000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.091329|61577457|0.94190000|2747.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.091329|61577458|0.94190000|10616.83000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.122208|61577459|0.94210000|50.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.15364|61577460|0.94190000|2721.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.16005|61577461|0.94190000|3246.55000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.1687|61577462|0.94190000|4649.28000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.028404|61577463|0.94130000|117.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.164234|61577464|0.94130000|1210.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.339667|61577465|0.94120000|9837.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.347633|61577466|0.94120000|787.43000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.524435|61577467|0.94120000|2961.16000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.53142|61577468|0.94120000|6876.14000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.540093|61577469|0.94110000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.540093|61577470|0.94110000|3009.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.540093|61577471|0.94110000|1564.81000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.723093|61577472|0.94110000|4552.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.785385|61577473|0.94090000|161.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.785385|61577474|0.94090000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.785385|61577475|0.94090000|2953.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.789922|61577476|0.94090000|3139.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.806357|61577477|0.94090000|3139.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.816438|61577478|0.94090000|819.50000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.817727|61577479|0.94090000|576.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.817727|61577480|0.94090000|2563.48000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.830327|61577481|0.94090000|389.52000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.851431|61577482|0.94080000|21.25000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.851431|61577483|0.94080000|45.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.851431|61577484|0.94070000|3073.35000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.871826|61577485|0.94070000|526.65000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.872301|61577486|0.94060000|65.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.872301|61577487|0.94060000|6.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.872301|61577488|0.94060000|10.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.882299|61577489|0.94060000|1116.04000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.882577|61577490|0.94060000|3125.10000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.891048|61577491|0.94060000|381.70000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.902182|61577492|0.94060000|457.25000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.952486|61577493|0.94060000|698.56000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.971601|61577494|0.94060000|389.43000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.971601|61577495|0.94050000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.971601|61577496|0.94050000|85.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.971601|61577497|0.94050000|890.77000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.106025|61577498|0.94040000|81.78000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.106025|61577499|0.94040000|105.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.106025|61577500|0.94040000|27.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.106025|61577501|0.94040000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.106025|61577502|0.94030000|46.46000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.269949|61577503|0.94030000|1.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.269949|61577504|0.94030000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.681142|61577505|0.94020000|1.59000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.978267|61577506|0.94020000|10.94000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.997114|61577507|0.94060000|802.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.091612|61577508|0.94040000|1232.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.307717|61577509|0.94020000|3587.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.307717|61577510|0.94020000|1150.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.307717|61577511|0.94020000|2214.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.307717|61577512|0.94020000|8999.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.30913|61577513|0.94020000|0.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.313858|61577514|0.94010000|69.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.313858|61577515|0.94010000|801.86000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.314078|61577516|0.94010000|2798.14000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.330785|61577517|0.94020000|484.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.330823|61577518|0.94020000|1730.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.331011|61577519|0.94000000|10.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.331011|61577520|0.94000000|90.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.331011|61577521|0.94000000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.356649|61577522|0.94000000|1000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.423139|61577523|0.94000000|2070.55000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.424105|61577524|0.94000000|429.45000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.424105|61577525|0.93990000|30.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.424105|61577526|0.93990000|111.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.424105|61577527|0.93990000|85.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.424105|61577528|0.93990000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.432041|61577529|0.93980000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.432041|61577530|0.93980000|845.86000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.438278|61577531|0.93980000|2644.81000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.43922|61577532|0.94010000|1008.22000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.455567|61577533|0.93980000|109.33000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.455567|61577534|0.93970000|105.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.455567|61577535|0.93970000|109.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.493244|61577536|0.93970000|1562.09000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.532355|61577537|0.94010000|639.66000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.540823|61577538|0.94010000|4811.43000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.560944|61577539|0.94010000|3548.91000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:51|0.924847|61577540|0.94070000|144.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:51|0.924847|61577541|0.94070000|64.14000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.172291|61577542|0.94080000|15.42000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.281993|61577543|0.94000000|16.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.281993|61577544|0.93990000|161.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.281993|61577545|0.93990000|1009.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.659793|61577546|0.94040000|15.85000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.977513|61577547|0.94030000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.539206|61577548|0.94040000|6.46000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:56|0.317439|61577549|0.94020000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:56|0.64112|61577550|0.94040000|300.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.533468|61577551|0.94010000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.704872|61577552|0.94000000|45.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:58|0.067092|61577553|0.93980000|65.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:58|0.067092|61577554|0.93970000|35.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:58|0.355873|61577555|0.93980000|2131.06000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:58|0.652977|61577556|0.94000000|743.38000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:58|0.835685|61577557|0.93970000|1647.85000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:59|0.923111|61577558|0.94010000|60.23000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.181106|61577559|0.93960000|1000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.181106|61577560|0.93960000|2180.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.205441|61577561|0.93960000|1488.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.222393|61577562|0.93960000|1989.21000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.222409|61577563|0.93960000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.276356|61577564|0.93960000|10648.58000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.35994|61577565|0.93960000|3494.69000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.368471|61577566|0.93960000|3675.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.42333|61577567|0.93960000|23740.93000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.448129|61577568|0.93960000|614.12000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.448152|61577569|0.93960000|5179.35000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.705558|61577570|0.93940000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.705558|61577571|0.93940000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.203386|61577572|0.93950000|1.06000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.444999|61577573|0.93930000|41.86000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.448968|61577574|0.93930000|608.57000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.479935|61577575|0.93930000|340.52000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.479935|61577576|0.93930000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.479935|61577577|0.93930000|48.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.704137|61577578|0.93930000|73.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.409806|61577579|0.93910000|0.68000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.596753|61577580|0.93910000|16.01000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.615974|61577581|0.93910000|10.84000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.643981|61577582|0.93910000|41.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.835174|61577583|0.93900000|158.64000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.849441|61577584|0.93900000|373.34000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.852847|61577585|0.93900000|599.17000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.856974|61577586|0.93900000|202.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.882215|61577587|0.93900000|635.57000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.894195|61577588|0.93900000|1353.38000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.902584|61577589|0.93900000|2740.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.913479|61577590|0.93900000|10655.71000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.913821|61577591|0.93900000|402.56000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.928811|61577592|0.93900000|1194.78000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.928866|61577593|0.93900000|1528.49000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.95303|61577594|0.93900000|155.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.95303|61577595|0.93900000|90.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.076221|61577596|0.93890000|111.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.16387|61577597|0.93880000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.203838|61577598|0.93860000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.289282|61577599|0.93860000|75.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.289282|61577600|0.93840000|17.06000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.289282|61577601|0.93830000|128.77000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.636395|61577602|0.93820000|1.12000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.133722|61577603|0.93820000|543.85000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.335295|61577604|0.93830000|410.78000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.343337|61577605|0.93830000|170.59000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.461851|61577606|0.93820000|515.99000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.461851|61577607|0.93820000|25.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.663724|61577608|0.93800000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.728525|61577609|0.93820000|5.33000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.74793|61577610|0.93780000|75.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.74793|61577611|0.93760000|5.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.74793|61577612|0.93760000|82.02000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.74793|61577613|0.93760000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.74793|61577614|0.93760000|195.88000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:04|0.763579|61577615|0.93760000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.110765|61577616|0.93810000|1.08000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.248453|61577617|0.93810000|400.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.248453|61577618|0.93820000|2101.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.006549|61577619|0.93770000|5.34000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.889819|61577620|0.93760000|144.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.91816|61577621|0.93770000|161.70000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.016225|61577622|0.93770000|856.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.202017|61577623|0.93740000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.605208|61577624|0.93720000|4.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.646866|61577625|0.93690000|150.16000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.806605|61577626|0.93740000|392.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.806605|61577627|0.93740000|4813.01000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.833721|61577628|0.93710000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577629|0.93690000|4849.84000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577630|0.93690000|1000.32000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577631|0.93680000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577632|0.93670000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577633|0.93670000|2343.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577634|0.93660000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577635|0.93650000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577636|0.93650000|2343.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577637|0.93640000|3600.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.722979|61577638|0.93640000|343.05000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.807035|61577639|0.93660000|1284.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.822745|61577640|0.93690000|0.93000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.827269|61577641|0.93650000|96.06000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.844286|61577642|0.93650000|497.46000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.853083|61577643|0.93650000|1072.51000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.853176|61577644|0.93650000|161.12000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.865887|61577645|0.93650000|395.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.866141|61577646|0.93630000|334.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.86712|61577647|0.93630000|2578.36000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.885411|61577648|0.93620000|161.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.885411|61577649|0.93610000|339.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.90138|61577650|0.93610000|117.56000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.951343|61577651|0.93600000|1109.40000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.01302|61577652|0.93620000|78.51000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.01863|61577653|0.93620000|2145.37000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.182493|61577654|0.93600000|1768.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.553825|61577655|0.93610000|855.70000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.616618|61577656|0.93620000|160.40000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.83784|61577657|0.93640000|34.49000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.878016|61577658|0.93640000|4.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:12|0.125728|61577659|0.93600000|75.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:12|0.143685|61577660|0.93580000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.271503|61577661|0.93590000|855.99000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.774042|61577662|0.93580000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.801904|61577663|0.93570000|17.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.389981|61577664|0.93590000|2147.97000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.491665|61577665|0.93590000|144.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.492089|61577666|0.93600000|1000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.526814|61577667|0.93610000|34.61000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.697654|61577668|0.93610000|1624.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.781831|61577669|0.93610000|0.06000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.413165|61577670|0.93600000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.588536|61577671|0.93630000|819.54000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.588536|61577672|0.93640000|566.21000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.612382|61577673|0.93590000|10.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.612382|61577674|0.93590000|1562.03000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:15|0.612382|61577675|0.93590000|657.97000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:16|0.356088|61577676|0.93600000|9.54000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:16|0.487298|61577677|0.93570000|2225.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.054827|61577678|0.93570000|0.07000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.054827|61577679|0.93550000|49.93000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.527455|61577680|0.93570000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.527455|61577681|0.93550000|929.42000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.931697|61577682|0.93580000|161.72000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.9498|61577683|0.93590000|1000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.062366|61577684|0.93620000|1334.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.095928|61577685|0.93620000|287.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.115059|61577686|0.93620000|0.47000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.385506|61577687|0.93640000|2100.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.687804|61577688|0.93660000|1630.93000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.898197|61577689|0.93650000|54.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.519977|61577690|0.93650000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.877847|61577691|0.93650000|427.57000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.877847|61577692|0.93650000|801.65000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.571602|61577693|0.93710000|6.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.571602|61577694|0.93730000|44.97000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.626045|61577695|0.93730000|27.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.65317|61577696|0.93740000|48.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.893714|61577697|0.93680000|1.84000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.915424|61577698|0.93690000|9000.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.915424|61577699|0.93680000|611.93000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.915424|61577700|0.93670000|2673.28000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.056653|61577701|0.93720000|978.83000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.056653|61577702|0.93730000|31.17000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.367999|61577703|0.93720000|107.47000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.968958|61577704|0.93750000|69.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.968958|61577705|0.93750000|1629.95000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.068248|61577706|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.073475|61577707|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.080263|61577708|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.088676|61577709|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.101994|61577710|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.132538|61577711|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.137844|61577712|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.170848|61577713|0.93770000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.184499|61577714|0.93770000|971.82000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.184499|61577715|0.93770000|360.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.692016|61577716|0.93780000|331.40000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.703933|61577717|0.93780000|388.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.725152|61577718|0.93780000|607.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.853228|61577719|0.93780000|208.63000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.929283|61577720|0.93790000|565.02000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.160245|61577721|0.93800000|181.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.342171|61577722|0.93800000|149.07000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:24|0.289271|61577723|0.93770000|3296.31000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:24|0.936943|61577724|0.93780000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:25|0.115497|61577725|0.93750000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:28|0.347215|61577726|0.93720000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:28|0.347302|61577727|0.93720000|42.05000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:28|0.821934|61577728|0.93740000|144.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:28|0.92667|61577729|0.93720000|2.13000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.642861|61577730|0.93730000|93.13000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.717185|61577731|0.93730000|10.67000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.805048|61577732|0.93720000|214.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:29|0.827481|61577733|0.93730000|265.85000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:30|0.098385|61577734|0.93680000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.229342|61577735|0.93670000|533.50000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.229413|61577736|0.93670000|50.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.43869|61577737|0.93670000|774.80000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.641042|61577738|0.93670000|864.39000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.9297|61577739|0.93700000|5322.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.053369|61577740|0.93710000|40.58000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.069449|61577741|0.93670000|181.38000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.192691|61577742|0.93650000|2137.89000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.852149|61577743|0.93660000|102.97000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:35|0.091927|61577744|0.93670000|54.14000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.747041|61577745|0.93640000|161.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.747041|61577746|0.93630000|400.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:36|0.747041|61577747|0.93620000|408.73000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:38|0.421429|61577748|0.93580000|1.19000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.026522|61577749|0.93600000|144.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.147013|61577750|0.93600000|2534.80000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.147013|61577751|0.93600000|640.81000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.224205|61577752|0.93630000|102.09000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.454179|61577753|0.93620000|34.41000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.460543|61577754|0.93620000|375.18000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.467811|61577755|0.93620000|700.57000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.471549|61577756|0.93620000|145.54000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.686592|61577757|0.93620000|19.65000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.710946|61577758|0.93630000|865.83000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.793882|61577759|0.93620000|881.74000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:42|0.425051|61577760|0.93610000|102.94000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.122666|61577761|0.93580000|392.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.122666|61577762|0.93570000|390.14000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.122666|61577763|0.93570000|556.81000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.920832|61577764|0.93610000|753.06000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:44|0.205108|61577765|0.93630000|664.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:44|0.222283|61577766|0.93630000|0.03000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:44|0.603861|61577767|0.93660000|100.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:44|0.911|61577768|0.93660000|16.08000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.639602|61577769|0.93620000|948.54000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:46|0.025779|61577770|0.93590000|5.37000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:46|0.774488|61577771|0.93590000|2618.43000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.162501|61577772|0.93600000|400.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.162501|61577773|0.93610000|110.81000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.741791|61577774|0.93610000|1366.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.741862|61577775|0.93610000|241.37000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.985767|61577776|0.93660000|1522.45000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.092147|61577777|0.93680000|6.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.092147|61577778|0.93680000|2671.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.206961|61577779|0.93680000|1115.63000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.248224|61577780|0.93680000|224.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.258043|61577781|0.93680000|311.22000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.536847|61577782|0.93700000|27.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.536847|61577783|0.93700000|2214.78000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.560827|61577784|0.93710000|48.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.560827|61577785|0.93720000|2.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.689199|61577786|0.93720000|2098.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.689199|61577787|0.93720000|69.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.751882|61577788|0.93740000|2601.83000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.813069|61577789|0.93740000|998.17000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.813069|61577790|0.93740000|90.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.039279|61577791|0.93750000|645.10000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.073702|61577792|0.93750000|500.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.073795|61577793|0.93750000|2454.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.073795|61577794|0.93750000|2228.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.073795|61577795|0.93750000|111.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.217412|61577796|0.93780000|698.56000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.243211|61577797|0.93780000|2901.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.310423|61577798|0.93790000|442.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.51271|61577799|0.93790000|3157.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.647905|61577800|0.93800000|18.88000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.779017|61577801|0.93790000|2205.77000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.847092|61577802|0.93760000|635.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.852915|61577803|0.93760000|1444.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.85961|61577804|0.93760000|454.69000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.88574|61577805|0.93750000|627.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.242084|61577806|0.93780000|103.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.099596|61577807|0.93780000|20.16000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.702071|61577808|0.93790000|30.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.893927|61577809|0.93800000|70.08000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.893927|61577810|0.93800000|373.33000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.897343|61577811|0.93800000|861.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.897673|61577812|0.93800000|2365.07000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.925079|61577813|0.93810000|3600.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.94818|61577814|0.93810000|29.15000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.982863|61577815|0.93820000|511.03000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:53|0.05793|61577816|0.93810000|4.83000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:53|0.83848|61577817|0.93820000|20.88000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.123577|61577818|0.93810000|384.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.431608|61577819|0.93810000|216.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.490526|61577820|0.93820000|3068.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.496893|61577821|0.93820000|0.09000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.496893|61577822|0.93820000|905.78000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.537791|61577823|0.93830000|1437.69000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.537791|61577824|0.93830000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.581159|61577825|0.93830000|1688.14000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.132043|61577826|0.93830000|464.17000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.132043|61577827|0.93840000|1693.18000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.136587|61577828|0.93840000|1906.82000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.136587|61577829|0.93840000|2209.80000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.144883|61577830|0.93850000|400.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.145152|61577831|0.93850000|3200.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.145152|61577832|0.93860000|2221.93000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.148823|61577833|0.93860000|1378.07000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.148823|61577834|0.93870000|3600.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.160741|61577835|0.93890000|8.22000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.160741|61577836|0.93890000|589.49000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.166322|61577837|0.93890000|410.51000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.166322|61577838|0.93900000|335.13000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.172381|61577839|0.93900000|458.91000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.194119|61577840|0.93910000|25.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.194119|61577841|0.93930000|5550.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.194119|61577842|0.93930000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.194119|61577843|0.93930000|161.72000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.217963|61577844|0.93940000|329.23000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.217963|61577845|0.93940000|2227.12000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.402785|61577846|0.93940000|2207.37000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.489167|61577847|0.93950000|75.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.060395|61577848|0.94010000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.289623|61577849|0.93970000|91.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.445185|61577850|0.94000000|400.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.471396|61577851|0.94000000|889.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.474806|61577852|0.94000000|400.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.499884|61577853|0.94000000|400.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.508348|61577854|0.94000000|489.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.524519|61577855|0.94000000|1954.80000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.538118|61577856|0.93970000|1.06000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.618033|61577857|0.94000000|1680.27000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.633765|61577858|0.94000000|9.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.674524|61577859|0.94000000|893.83000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:56|0.677515|61577860|0.94000000|786.37000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.115281|61577861|0.93980000|341.10000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.486771|61577862|0.93990000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.641471|61577863|0.93960000|53.65000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.707023|61577864|0.93990000|1689.90000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.750002|61577865|0.94000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.750002|61577866|0.94010000|716.05000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.750002|61577867|0.94020000|2799.40000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577868|0.94050000|5.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577869|0.94060000|25.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577870|0.94080000|45.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577871|0.94090000|65.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577872|0.94090000|25.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.76802|61577873|0.94090000|698.92000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577874|0.94080000|301.31000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577875|0.94100000|85.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577876|0.94110000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577877|0.94120000|105.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577878|0.94130000|75.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577879|0.94130000|25.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577880|0.94150000|100.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.793264|61577881|0.94150000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.976476|61577882|0.94150000|9000.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.002759|61577883|0.94160000|125.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.060835|61577884|0.94180000|803.92000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.072552|61577885|0.94110000|105.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.122015|61577886|0.94170000|1391.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.13373|61577887|0.94110000|371.98000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.174291|61577888|0.94120000|21.81000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.178963|61577889|0.94120000|553.59000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.182985|61577890|0.94120000|365.91000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.300551|61577891|0.94190000|300.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.325996|61577892|0.94170000|75.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.106733|61577893|0.94130000|5202.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.106733|61577894|0.94130000|8022.28000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.114204|61577895|0.94130000|100.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:00|0.764694|61577896|0.94140000|1038.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:00|0.764694|61577897|0.94150000|856.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:00|0.764694|61577898|0.94150000|149.49000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.036576|61577899|0.94150000|2041.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.263272|61577900|0.94180000|2190.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.33009|61577901|0.94190000|2233.71000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.511861|61577902|0.94200000|300.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.511861|61577903|0.94200000|4.30000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.57985|61577904|0.94230000|1028.54000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.57985|61577905|0.94240000|0.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.57985|61577906|0.94240000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.57985|61577907|0.94240000|1600.69000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.598015|61577908|0.94250000|6.57000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.598015|61577909|0.94250000|1702.86000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620156|61577910|0.94250000|243.31000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577911|0.94260000|0.57000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577912|0.94260000|1600.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577913|0.94280000|41.58000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577914|0.94280000|5.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577915|0.94280000|9.43000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577916|0.94280000|2.13000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.620524|61577917|0.94280000|82.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577918|0.94300000|33.14000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577919|0.94300000|31.98000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577920|0.94300000|32.55000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577921|0.94300000|41.92000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577922|0.94300000|4.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577923|0.94300000|23.78000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.646281|61577924|0.94300000|60.03000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.649801|61577925|0.94300000|189.97000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.654507|61577926|0.94310000|45.39000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.654507|61577927|0.94310000|1.69000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.654507|61577928|0.94310000|45.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.654507|61577929|0.94310000|88.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.654507|61577930|0.94310000|121.71000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.70327|61577931|0.94330000|10.96000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.70327|61577932|0.94330000|30.12000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.709958|61577933|0.94330000|2.15000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.709958|61577934|0.94330000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.709958|61577935|0.94330000|1060.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577976|0.94410000|978.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577977|0.94420000|14.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577978|0.94420000|1533.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577979|0.94430000|54.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577980|0.94430000|712.15000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577981|0.94430000|646.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577982|0.94440000|53.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577983|0.94450000|42.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577984|0.94450000|30.83000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577985|0.94450000|168.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577986|0.94450000|2.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.046484|61577987|0.94450000|2326.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.103511|61577988|0.94450000|134.81000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:04|0.558632|61577989|0.94390000|3947.93000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.130173|61577990|0.94430000|799.59000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.14244|61577991|0.94430000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.14244|61577992|0.94450000|200.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.164824|61577993|0.94450000|1444.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.164824|61577994|0.94450000|856.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.164824|61577995|0.94460000|34.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.164824|61577996|0.94460000|166.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.193796|61577997|0.94480000|9.88000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.193796|61577998|0.94480000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.193796|61577999|0.94480000|8848.44000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.193796|61578000|0.94480000|352.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.556874|61578001|0.94370000|10.60000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.556874|61578002|0.94370000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.594589|61578003|0.94360000|856.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.717125|61578004|0.94420000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.878087|61578005|0.94360000|1444.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.898058|61578006|0.94340000|180.01000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:05|0.93332|61578007|0.94380000|21.18000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.148398|61578008|0.94370000|31.76000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.176372|61578009|0.94370000|31.76000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.209562|61578010|0.94370000|52.94000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.531184|61578011|0.94320000|304.71000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.531184|61578012|0.94320000|1476.29000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.534087|61578013|0.94340000|10.06000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.552828|61578014|0.94340000|7.94000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.593921|61578015|0.94320000|2123.70000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.61487|61578016|0.94320000|0.01000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.984232|61578017|0.94340000|2527.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.998082|61578018|0.94340000|6454.61000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:06|0.998082|61578019|0.94340000|18.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.570669|61578020|0.94340000|139.13000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.584019|61578021|0.94340000|1039.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.591999|61578022|0.94440000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.591999|61578023|0.94440000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.591999|61578024|0.94440000|476.82000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:07|0.696763|61578025|0.94430000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:08|0.471191|61578026|0.94430000|212.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:08|0.660278|61578027|0.94380000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:08|0.698566|61578028|0.94450000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:09|0.239827|61578029|0.94450000|20.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.004008|61578030|0.94410000|1057.35000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.009538|61578031|0.94410000|614.62000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.010277|61578032|0.94410000|744.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.023389|61578033|0.94410000|6.44000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.031835|61578034|0.94420000|96.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.031835|61578035|0.94420000|1636.67000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.148397|61578036|0.94490000|27.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.148397|61578037|0.94490000|16.27000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.148397|61578038|0.94490000|48.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.148397|61578039|0.94490000|21.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578040|0.94500000|0.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578041|0.94500000|32.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578042|0.94500000|1.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578043|0.94500000|405.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578044|0.94500000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578045|0.94500000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578046|0.94500000|1844.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578047|0.94500000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578048|0.94500000|3963.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578049|0.94500000|1715.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578050|0.94500000|10000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.346594|61578051|0.94500000|5399.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.509685|61578052|0.94500000|0.02000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.666835|61578053|0.94510000|19.51000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.666835|61578054|0.94510000|239.99000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.666943|61578055|0.94500000|763.78000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.692832|61578056|0.94500000|2080.92000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.692832|61578057|0.94460000|1372.07000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.692832|61578058|0.94450000|9000.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.692832|61578059|0.94450000|294.13000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.746507|61578060|0.94500000|1539.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.746507|61578061|0.94470000|664.85000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.760389|61578062|0.94470000|98.93000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.760389|61578063|0.94460000|2204.35000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.760389|61578064|0.94460000|4273.75000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:10|0.866302|61578065|0.94490000|7895.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:11|0.848323|61578066|0.94490000|179.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.207526|61578067|0.94510000|0.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.207526|61578068|0.94520000|10.51000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.30704|61578069|0.94520000|25.35000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.419324|61578070|0.94520000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.436922|61578071|0.94540000|66.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.436922|61578072|0.94540000|53.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.436922|61578073|0.94540000|82.27000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.446647|61578074|0.94550000|53.92000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.446647|61578075|0.94550000|30.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.446647|61578076|0.94550000|608.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.449665|61578077|0.94550000|246.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.449856|61578078|0.94550000|1243.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.463036|61578079|0.94550000|975.65000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578080|0.94560000|37.54000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578081|0.94560000|30.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578082|0.94560000|32.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578083|0.94560000|32.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578084|0.94560000|25.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578085|0.94560000|31.05000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578086|0.94570000|10.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578087|0.94570000|219.16000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578088|0.94570000|30.68000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578089|0.94570000|39.63000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.467689|61578090|0.94570000|108.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578091|0.94590000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578092|0.94590000|614.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578093|0.94600000|63.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578094|0.94600000|38.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578095|0.94600000|31.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578096|0.94600000|43.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578097|0.94600000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578098|0.94600000|33.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578099|0.94600000|640.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578100|0.94610000|10.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578101|0.94610000|115.42000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578102|0.94610000|9.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578103|0.94610000|5.95000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578104|0.94610000|34.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.483109|61578105|0.94610000|528.49000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.520019|61578106|0.94620000|0.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.520019|61578107|0.94620000|1.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.520019|61578108|0.94620000|160.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.54608|61578109|0.94630000|5.42000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.54608|61578110|0.94630000|53.59000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.54608|61578111|0.94630000|32.48000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.566458|61578112|0.94640000|676.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.566458|61578113|0.94650000|5.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:12|0.843349|61578114|0.94650000|1539.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.041869|61578115|0.94650000|769.69000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.046171|61578116|0.94650000|812.19000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.211094|61578117|0.94570000|168.73000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.211094|61578118|0.94570000|179.65000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.211094|61578119|0.94570000|332.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.7835|61578120|0.94590000|439.49000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.7835|61578121|0.94590000|1085.52000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.793232|61578122|0.94590000|683.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:13|0.906756|61578123|0.94560000|10.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.106893|61578124|0.94540000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.106893|61578125|0.94530000|5600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.13149|61578126|0.94530000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.263334|61578127|0.94550000|13.71000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.267791|61578128|0.94550000|2101.57000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.508465|61578129|0.94540000|413.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:14|0.945904|61578130|0.94520000|20.62000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.098195|61578131|0.94530000|151.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.103046|61578132|0.94550000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.131288|61578133|0.94590000|161.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.619323|61578134|0.94580000|751.34000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.626939|61578135|0.94580000|91.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.631665|61578136|0.94580000|1019.17000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:15|0.896351|61578137|0.94560000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.045948|61578138|0.94550000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.045948|61578139|0.94550000|2167.26000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.10433|61578140|0.94540000|10.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.10433|61578141|0.94540000|2.77000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.229115|61578142|0.94550000|105.74000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.295852|61578143|0.94550000|5.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.415992|61578144|0.94500000|150.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:16|0.910716|61578145|0.94500000|2053.17000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.24814|61578146|0.94500000|0.01000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.29545|61578147|0.94460000|161.70000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.328882|61578148|0.94450000|21.18000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.328882|61578149|0.94450000|31.77000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.349257|61578150|0.94420000|20.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.68494|61578151|0.94450000|856.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.68494|61578152|0.94440000|769.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.845306|61578153|0.94380000|402.64000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.845306|61578154|0.94370000|7780.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.845306|61578155|0.94370000|1007.60000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.845306|61578156|0.94370000|3450.06000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.845306|61578157|0.94340000|8139.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:17|0.881366|61578158|0.94440000|52.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:18|0.137249|61578159|0.94390000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:18|0.402484|61578160|0.94380000|105.95000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:18|0.558143|61578161|0.94390000|10.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:19|0.210565|61578162|0.94390000|1689.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:19|0.413722|61578163|0.94390000|11.66000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:19|0.413722|61578164|0.94360000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:19|0.413722|61578165|0.94360000|1088.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.092689|61578166|0.94360000|144.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.092689|61578167|0.94360000|837.64000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.513025|61578168|0.94350000|423.87000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.513025|61578169|0.94360000|180.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.513025|61578170|0.94370000|1997.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.520059|61578171|0.94350000|891.75000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.520059|61578172|0.94380000|212.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.525443|61578173|0.94360000|180.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.528074|61578174|0.94360000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.528536|61578175|0.94360000|180.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.528655|61578176|0.94360000|13.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.532252|61578177|0.94340000|891.75000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.565856|61578178|0.94430000|351.25000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.629788|61578179|0.94480000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.629788|61578180|0.94480000|351.25000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:20|0.845822|61578181|0.94500000|285.19000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:21|0.087059|61578182|0.94540000|5.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:21|0.655365|61578183|0.94450000|179.86000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:21|0.667762|61578184|0.94480000|954.38000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.079354|61578185|0.94450000|1451.18000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.079354|61578186|0.94450000|357.05000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.130066|61578187|0.94480000|856.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.144815|61578188|0.94480000|180.04000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.144815|61578189|0.94490000|886.45000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.144815|61578190|0.94490000|180.02000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.144815|61578191|0.94500000|26.06000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.147818|61578192|0.94500000|373.94000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.195552|61578193|0.94460000|323.42000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.199711|61578194|0.94560000|1180.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:23|0.208471|61578195|0.94550000|6252.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.072754|61578196|0.94580000|24.99000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.507089|61578197|0.94580000|154.61000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.527674|61578198|0.94570000|2202.02000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.527674|61578199|0.94560000|636.86000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.527674|61578200|0.94560000|698.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.55364|61578201|0.94560000|867.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.561899|61578202|0.94560000|4777.56000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.587181|61578203|0.94560000|3910.48000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:24|0.605853|61578204|0.94530000|2679.24000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:25|0.223711|61578205|0.94560000|384.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:25|0.815713|61578206|0.94560000|211.49000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.091392|61578207|0.94640000|1450.27000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.143928|61578208|0.94660000|16.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.144031|61578209|0.94660000|0.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.175268|61578210|0.94680000|4.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.175268|61578211|0.94680000|82.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.187926|61578212|0.94690000|8.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.210087|61578213|0.94700000|34.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.210087|61578214|0.94700000|54.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.210087|61578215|0.94700000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.210087|61578216|0.94700000|650.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.210087|61578217|0.94700000|200.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.238977|61578218|0.94690000|1145.37000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.264342|61578219|0.94710000|4556.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.278885|61578220|0.94710000|14567.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.283016|61578221|0.94710000|19038.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.285632|61578222|0.94710000|25324.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.294608|61578223|0.94710000|18000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.294767|61578224|0.94710000|7388.16000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.294767|61578225|0.94710000|7.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.307999|61578226|0.94720000|2.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.307999|61578227|0.94720000|10.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.318834|61578228|0.94710000|10500.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.318834|61578229|0.94710000|897.92000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.318834|61578230|0.94700000|4403.88000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.474953|61578231|0.94730000|6148.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.474953|61578232|0.94730000|614.92000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.474953|61578233|0.94730000|911.68000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.474953|61578234|0.94730000|9.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.490035|61578235|0.94740000|0.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.490035|61578236|0.94740000|53.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.51189|61578237|0.94740000|0.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.544927|61578238|0.94750000|1.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.570247|61578239|0.94740000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.590997|61578240|0.94740000|1.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.73002|61578241|0.94710000|4.28000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.763149|61578242|0.94710000|157.40000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.775325|61578243|0.94710000|10.75000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.778351|61578244|0.94720000|1138.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.783345|61578245|0.94720000|246.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:26|0.790004|61578246|0.94720000|1460.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:27|0.348161|61578247|0.94720000|162.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:28|0.183695|61578248|0.94720000|8837.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:28|0.191628|61578249|0.94720000|0.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:28|0.849641|61578250|0.94700000|10.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:28|0.983109|61578251|0.94680000|856.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.014492|61578252|0.94680000|21.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.014789|61578253|0.94670000|856.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.49248|61578254|0.94640000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.49248|61578255|0.94640000|179.52000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.49248|61578256|0.94640000|914.65000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.49248|61578257|0.94640000|1074.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.529572|61578258|0.94640000|4267.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.594483|61578259|0.94640000|10.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.611361|61578260|0.94640000|466.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.620617|61578261|0.94640000|3123.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.620617|61578262|0.94640000|1143.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.672241|61578263|0.94630000|2321.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:29|0.921211|61578264|0.94670000|102.18000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.049824|61578265|0.94620000|392.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.099256|61578266|0.94650000|105.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.190697|61578267|0.94640000|11.23000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.438798|61578268|0.94580000|374.45000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.44345|61578269|0.94580000|478.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.446583|61578270|0.94580000|610.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:30|0.469018|61578271|0.94580000|728.71000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.155471|61578272|0.94520000|10.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.211291|61578273|0.94520000|1982.48000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.337054|61578274|0.94520000|105.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.369771|61578275|0.94520000|131.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.427881|61578276|0.94520000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.658002|61578277|0.94520000|105.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.695923|61578278|0.94490000|2202.48000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.915152|61578279|0.94440000|907.81000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:31|0.915152|61578280|0.94430000|1129.93000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.30619|61578281|0.94530000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.309868|61578282|0.94530000|569.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.313804|61578283|0.94530000|2630.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.313804|61578284|0.94530000|890.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.313804|61578285|0.94540000|1478.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.334665|61578286|0.94540000|2121.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.382437|61578287|0.94590000|6.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.3951|61578288|0.94590000|3593.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.480174|61578289|0.94640000|31.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:32|0.555979|61578290|0.94620000|1079.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:33|0.395534|61578291|0.94650000|4535.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:33|0.462118|61578292|0.94670000|329.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:33|0.994373|61578293|0.94680000|1689.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:34|0.268507|61578294|0.94690000|207.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:34|0.52722|61578295|0.94690000|891.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:34|0.895526|61578296|0.94730000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:34|0.895629|61578297|0.94730000|5504.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.475541|61578298|0.94750000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.475541|61578299|0.94750000|179.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.481589|61578300|0.94760000|0.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578301|0.94770000|53.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578302|0.94770000|32.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578303|0.94770000|31.82000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578304|0.94770000|23.78000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578305|0.94770000|5.25000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578306|0.94770000|10.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578307|0.94780000|45.17000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578308|0.94780000|32.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.501081|61578309|0.94780000|41.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.518149|61578310|0.94790000|18.59000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.518149|61578311|0.94790000|644.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.540817|61578312|0.94800000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.540817|61578313|0.94800000|240.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.547219|61578314|0.94810000|32.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.547219|61578315|0.94810000|5.37000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.547219|61578316|0.94820000|32.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.547219|61578317|0.94820000|1.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.547219|61578318|0.94820000|82.02000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578319|0.94830000|10.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578320|0.94830000|64.84000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578321|0.94850000|1.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578322|0.94850000|53.78000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578323|0.94850000|547.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.56589|61578324|0.94850000|8.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578325|0.94860000|0.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578326|0.94860000|19.52000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578327|0.94860000|32.73000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578328|0.94860000|32.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578329|0.94860000|32.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578330|0.94860000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.585156|61578331|0.94860000|527.09000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578332|0.94880000|34.74000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578333|0.94890000|2.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578334|0.94900000|5.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578335|0.94900000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578336|0.94900000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578337|0.94900000|55.74000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578338|0.94900000|2.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578339|0.94910000|14.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.665582|61578340|0.94910000|308.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.911629|61578341|0.94890000|1689.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.911629|61578342|0.94880000|1334.60000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:35|0.933069|61578343|0.94880000|1447.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.225626|61578344|0.94850000|17.57000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.456739|61578345|0.94910000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.541008|61578346|0.94910000|10.54000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.586987|61578347|0.94910000|50.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.774223|61578348|0.94860000|179.09000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:36|0.864101|61578349|0.94860000|2195.06000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.108317|61578350|0.94870000|15.77000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.272896|61578351|0.94870000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.276701|61578352|0.94860000|1055.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.276701|61578353|0.94860000|3944.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.28435|61578354|0.94870000|6841.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.322367|61578355|0.94880000|10.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.487963|61578356|0.94840000|125.23000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.500321|61578357|0.94840000|101.83000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.93761|61578358|0.94800000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:37|0.954546|61578359|0.94770000|161.68000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.068419|61578360|0.94810000|584.82000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.068419|61578361|0.94820000|143.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.068419|61578362|0.94820000|272.04000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.087822|61578363|0.94810000|119.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.096386|61578364|0.94810000|422.68000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.109076|61578365|0.94830000|3781.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.129323|61578366|0.94830000|179.38000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.133601|61578367|0.94830000|120.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.19212|61578368|0.94800000|2500.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.197902|61578369|0.94790000|6500.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.197917|61578370|0.94790000|2500.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.218082|61578371|0.94840000|28.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.33829|61578372|0.94890000|10632.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.350165|61578373|0.94880000|1689.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.377692|61578374|0.94880000|215.75000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:38|0.84411|61578375|0.94860000|179.09000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.248445|61578376|0.94870000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.484523|61578377|0.94830000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.58504|61578378|0.94870000|10.55000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.698316|61578379|0.94830000|12.45000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.698316|61578380|0.94840000|2003.06000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:39|0.725371|61578381|0.94840000|12.45000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:40|0.257554|61578382|0.94840000|179.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:40|0.865098|61578383|0.94790000|733.17000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.05835|61578384|0.94760000|905.02000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.266599|61578385|0.94740000|161.70000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.350825|61578386|0.94710000|100.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.375974|61578387|0.94730000|562.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.790698|61578388|0.94680000|54.09000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:41|0.826785|61578389|0.94660000|149.20000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578390|0.94730000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578391|0.94740000|103.97000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578392|0.94740000|56.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578393|0.94750000|2318.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578394|0.94760000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578395|0.94770000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578396|0.94770000|2318.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578397|0.94780000|470.92000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578398|0.94800000|901.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578399|0.94800000|2490.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578400|0.94810000|1447.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578401|0.94820000|340.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578402|0.94820000|527.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578403|0.94830000|166.42000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578404|0.94830000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578405|0.94830000|1608.17000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578406|0.94840000|144.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578407|0.94850000|2460.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578408|0.94850000|344.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578409|0.94850000|123.42000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578410|0.94850000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.571563|61578411|0.94850000|8871.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.636073|61578412|0.94740000|2741.79000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.640271|61578413|0.94730000|858.21000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.660522|61578414|0.94730000|737.15000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.664508|61578415|0.94730000|532.40000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.668241|61578416|0.94730000|414.31000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:42|0.687236|61578417|0.94730000|211.62000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:43|0.158948|61578418|0.94710000|182.15000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:43|0.823668|61578419|0.94700000|1031.29000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:43|0.904404|61578420|0.94700000|1136.39000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:43|0.908983|61578421|0.94700000|31.32000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:43|0.972982|61578422|0.94680000|856.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:44|0.400089|61578423|0.94690000|75.63000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:44|0.754804|61578424|0.94680000|24.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:46|0.119683|61578425|0.94680000|1.27000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:46|0.215188|61578426|0.94640000|111.74000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:46|0.906696|61578427|0.94660000|9.48000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:47|0.192729|61578428|0.94660000|15.85000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:48|0.20635|61578429|0.94610000|83.60000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:48|0.410021|61578430|0.94580000|38.28000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:50|0.056949|61578431|0.94570000|47.89000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:50|0.175734|61578432|0.94570000|99.98000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:50|0.216977|61578433|0.94570000|408.37000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:50|0.25074|61578434|0.94570000|400.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:50|0.628013|61578435|0.94580000|21.15000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:51|0.413741|61578436|0.94590000|1.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:51|0.413741|61578437|0.94590000|61.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:52|0.676932|61578438|0.94600000|176.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:53|0.643513|61578439|0.94570000|8.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:53|0.807214|61578440|0.94610000|2085.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:53|0.910787|61578441|0.94630000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.086249|61578442|0.94650000|2083.24000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.12387|61578443|0.94690000|151.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.320733|61578444|0.94720000|4.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.558881|61578445|0.94720000|3595.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.558881|61578446|0.94720000|1404.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.628288|61578447|0.94720000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:54|0.773789|61578448|0.94710000|2109.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:55|0.140379|61578449|0.94650000|1235.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:55|0.798872|61578450|0.94710000|202.17000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:56|0.925359|61578451|0.94710000|11.76000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:58|0.669502|61578452|0.94710000|0.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:59|0.10167|61578453|0.94700000|102.18000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:59|0.247289|61578454|0.94650000|1448.19000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:59|0.247289|61578455|0.94640000|12.11000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:59|0.458491|61578456|0.94690000|4.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:02:59|0.656018|61578457|0.94690000|50.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:00|0.046346|61578458|0.94650000|909.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:00|0.062109|61578459|0.94640000|3587.89000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:00|0.435389|61578460|0.94590000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:00|0.554959|61578461|0.94590000|1247.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:01|0.114988|61578462|0.94640000|101.97000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.075137|61578463|0.94640000|634.51000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.114211|61578464|0.94580000|15.93000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.16083|61578465|0.94580000|582.83000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.29521|61578466|0.94580000|3001.24000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.307717|61578467|0.94570000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.307717|61578468|0.94570000|1449.40000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.369887|61578469|0.94600000|796.10000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.369931|61578470|0.94600000|0.02000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.369931|61578471|0.94560000|3599.97000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.373763|61578472|0.94560000|0.03000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.373763|61578473|0.94560000|2321.77000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.373763|61578474|0.94550000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:02|0.744288|61578475|0.94540000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.593474|61578476|0.94530000|6.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.593474|61578477|0.94530000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.593474|61578478|0.94530000|2034.51000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.683361|61578479|0.94520000|1388.23000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.687246|61578480|0.94520000|823.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.735375|61578481|0.94520000|564.69000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.748815|61578482|0.94520000|823.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.820013|61578483|0.94510000|241.86000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.83946|61578484|0.94510000|492.52000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.839934|61578485|0.94510000|1048.12000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.853062|61578486|0.94510000|924.75000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.854004|61578487|0.94510000|892.75000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.854004|61578488|0.94510000|27.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.854004|61578489|0.94510000|5.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:03|0.938447|61578490|0.94500000|456.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.225235|61578491|0.94520000|8561.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.262994|61578492|0.94570000|1055.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.287198|61578493|0.94600000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578494|0.94720000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578495|0.94730000|6.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578496|0.94730000|25.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578497|0.94750000|27.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578498|0.94750000|45.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578499|0.94750000|2641.85000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578500|0.94760000|48.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:04|0.978123|61578501|0.94760000|64.95000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.091474|61578502|0.94640000|88.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.091474|61578503|0.94630000|813.23000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.169295|61578504|0.94760000|0.05000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.72586|61578505|0.94770000|85.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.72586|61578506|0.94780000|69.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.903153|61578507|0.94790000|90.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.903153|61578508|0.94790000|17.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.903153|61578509|0.94790000|3446.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.939551|61578510|0.94780000|154.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:05|0.993774|61578511|0.94780000|220.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.052084|61578512|0.94780000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.114829|61578513|0.94780000|419.34000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.228423|61578514|0.94800000|111.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.228423|61578515|0.94800000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.228423|61578516|0.94800000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.228423|61578517|0.94800000|3234.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.698442|61578518|0.94790000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:06|0.89041|61578519|0.94790000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.181637|61578520|0.94780000|179.20000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.190134|61578521|0.94780000|0.05000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.296149|61578522|0.94780000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.690875|61578523|0.94770000|575.10000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.702737|61578524|0.94770000|13.40000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.75201|61578525|0.94750000|2862.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.75201|61578526|0.94750000|2534.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:07|0.90732|61578527|0.94740000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:08|0.32899|61578528|0.94780000|17.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:09|0.228153|61578529|0.94800000|365.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:09|0.243827|61578530|0.94810000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:10|0.098274|61578531|0.94820000|1830.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:10|0.726018|61578532|0.94820000|1769.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:10|0.757498|61578533|0.94830000|100.98000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:10|0.972364|61578534|0.94830000|99.44000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:11|0.041651|61578535|0.94820000|1689.90000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:11|0.097984|61578536|0.94780000|125.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:11|0.824256|61578537|0.94830000|3282.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:11|0.831829|61578538|0.94830000|117.48000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:11|0.999388|61578539|0.94850000|708.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:12|0.059739|61578540|0.94850000|2891.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:12|0.418855|61578541|0.94870000|210.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:12|0.468147|61578542|0.94890000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:12|0.594758|61578543|0.94900000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:12|0.594758|61578544|0.94900000|179.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:13|0.301732|61578545|0.94840000|1090.70000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:13|0.389556|61578546|0.94850000|526.35000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:13|0.455023|61578547|0.94890000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578548|0.94830000|9000.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578549|0.94830000|179.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578550|0.94820000|179.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578551|0.94810000|2196.45000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578552|0.94810000|167.82000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578553|0.94810000|179.18000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578554|0.94790000|405.21000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578555|0.94790000|419.56000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.223117|61578556|0.94780000|6011.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.245953|61578557|0.94890000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.336206|61578558|0.94880000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.355202|61578559|0.94850000|50.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.432414|61578560|0.94880000|26.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:14|0.990818|61578561|0.94830000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.525712|61578562|0.94890000|1132.70000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.703729|61578563|0.94890000|838.88000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.714831|61578564|0.94890000|2946.62000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578565|0.94890000|214.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578566|0.94890000|179.26000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578567|0.94900000|179.26000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578568|0.94910000|8197.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578569|0.94910000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578570|0.94920000|53.44000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578571|0.94920000|165.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578572|0.94920000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578573|0.94920000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578574|0.94920000|757.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578575|0.94930000|42.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578576|0.94930000|523.73000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578577|0.94930000|6816.49000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578578|0.94930000|1446.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:16|0.722769|61578579|0.94930000|2457.82000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:17|0.988583|61578580|0.94920000|37.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.173937|61578581|0.94920000|76.04000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578582|0.94940000|34.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578583|0.94940000|31.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578584|0.94940000|9.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578585|0.94940000|10.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578586|0.94940000|10.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578587|0.94950000|9.83000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578588|0.94950000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.210678|61578589|0.94950000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578590|0.94960000|27.65000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578591|0.94960000|12.63000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578592|0.94960000|11.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578593|0.94960000|1.09000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578594|0.94970000|10.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578595|0.94970000|16.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.300663|61578596|0.94970000|74.54000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.556825|61578597|0.94970000|7.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.716405|61578598|0.94950000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.868507|61578599|0.94960000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:18|0.868507|61578600|0.94960000|1.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:19|0.196763|61578601|0.94940000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:19|0.345835|61578602|0.94920000|178.99000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:19|0.345835|61578603|0.94920000|618.39000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:19|0.430423|61578604|0.94960000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:20|0.133408|61578605|0.94930000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:20|0.568402|61578606|0.94920000|175.41000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:20|0.568402|61578607|0.94920000|1940.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:20|0.597665|61578608|0.94970000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.455333|61578609|0.94920000|1592.78000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.619009|61578610|0.94980000|0.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.619009|61578611|0.94980000|613.99000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.619009|61578612|0.94980000|35.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.619009|61578613|0.94980000|130.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.619009|61578614|0.94980000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.683441|61578615|0.94990000|32.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.683441|61578616|0.94990000|8.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:21|0.683441|61578617|0.94990000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:22|0.217405|61578618|0.94990000|104.75000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:22|0.521133|61578619|0.94940000|172.81000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:22|0.883798|61578620|0.94910000|92.15000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.289308|61578621|0.94880000|179.06000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.289308|61578622|0.94880000|2193.67000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.39721|61578623|0.94880000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.774059|61578624|0.94860000|1459.69000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.803637|61578625|0.94920000|104.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.814554|61578626|0.94860000|521.03000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.850874|61578627|0.94860000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:23|0.874677|61578628|0.94870000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:24|0.003273|61578629|0.94840000|397.11000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:24|0.612994|61578630|0.94880000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:25|0.795864|61578631|0.94860000|179.33000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:25|0.795864|61578632|0.94870000|179.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:25|0.795864|61578633|0.94870000|540.99000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.063055|61578634|0.94810000|1212.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.123433|61578635|0.94810000|1946.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.322535|61578636|0.94800000|1302.02000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.349425|61578637|0.94800000|133.68000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.349425|61578638|0.94860000|1369.24000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.349425|61578639|0.94870000|2698.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.397967|61578640|0.94870000|6301.09000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.397967|61578641|0.94890000|560.77000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.397967|61578642|0.94900000|9374.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.519129|61578643|0.94870000|81.83000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:26|0.673786|61578644|0.94880000|50.38000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.493829|61578645|0.94840000|200.09000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.639365|61578646|0.94850000|1050.26000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.639365|61578647|0.94860000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.639365|61578648|0.94890000|531.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.639365|61578649|0.94890000|1278.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:28|0.639365|61578650|0.94900000|4416.47000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:29|0.447316|61578651|0.94900000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:30|0.149574|61578652|0.94890000|146.76000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:30|0.214061|61578653|0.94830000|916.76000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:30|0.547087|61578654|0.94900000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:31|0.203751|61578655|0.94880000|101.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:31|0.613185|61578656|0.94900000|2217.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:31|0.798997|61578657|0.94900000|1361.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:32|0.040802|61578658|0.94900000|2100.13000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:32|0.844668|61578659|0.94900000|99.70000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.138777|61578660|0.94900000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.148085|61578661|0.94900000|956.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.155863|61578662|0.94900000|3272.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.162581|61578663|0.94900000|6051.28000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.251558|61578664|0.94920000|21.25000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.371354|61578665|0.94960000|104.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.829719|61578666|0.94950000|1370.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:33|0.865895|61578667|0.94950000|2052.64000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578668|0.94990000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578669|0.95000000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578670|0.95000000|300.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578671|0.95000000|25.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578672|0.95000000|5.30000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578673|0.95000000|560.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578674|0.95000000|200.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578675|0.95000000|1.04000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578676|0.95000000|600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578677|0.95000000|11.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578678|0.95000000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578679|0.95000000|1000.62000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:34|0.507716|61578680|0.95000000|330.35000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.322865|61578681|0.94960000|248.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.331525|61578682|0.94960000|5182.83000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.344061|61578683|0.94950000|3352.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.356757|61578684|0.94940000|1180.63000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.488153|61578685|0.94990000|104.75000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.883378|61578686|0.94930000|3470.46000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:35|0.887066|61578687|0.94930000|129.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.344646|61578688|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.610499|61578689|0.94960000|205.42000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.621787|61578690|0.94960000|145.79000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.693673|61578691|0.94950000|178.93000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.788819|61578692|0.94970000|1369.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.788819|61578693|0.94980000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.788819|61578694|0.94980000|1498.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.788819|61578695|0.94990000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:36|0.788819|61578696|0.95000000|2006.06000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:37|0.209832|61578697|0.94930000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:37|0.909835|61578698|0.94990000|179.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.398347|61578699|0.95000000|6311.81000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.402031|61578700|0.95000000|3823.23000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.410269|61578701|0.95000000|6205.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578702|0.95000000|18138.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578703|0.95000000|16.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578704|0.95000000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578705|0.95000000|3500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578706|0.95000000|1.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578707|0.95000000|128.88000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578708|0.95000000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578709|0.95000000|129.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578710|0.95000000|1500.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578711|0.95000000|15.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415594|61578712|0.95000000|5566.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415773|61578713|0.95000000|3633.33000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.415773|61578714|0.95000000|162.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578715|0.95000000|1493.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578716|0.95000000|185.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578717|0.95000000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578718|0.95000000|25.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578719|0.95000000|1000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578720|0.95000000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578721|0.95000000|23.15000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419124|61578722|0.95000000|35.38000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419185|61578723|0.95000000|1074.62000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.419185|61578724|0.95000000|4778.38000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.41921|61578725|0.95000000|860.68000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422188|61578726|0.95000000|3998.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578727|0.95000000|13100.43000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578728|0.95000000|9.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578729|0.95000000|7160.06000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578730|0.95000000|64.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578731|0.95000000|75.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578732|0.95000000|687.55000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578733|0.95000000|105.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578734|0.95000000|566.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578735|0.95000000|6701.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578736|0.95000000|298.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578737|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578738|0.95000000|85.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578739|0.95000000|5000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.42245|61578740|0.95000000|3950.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578741|0.95000000|7099.97000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578742|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578743|0.95000000|10000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578744|0.95000000|300.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578745|0.95000000|25.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578746|0.95000000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578747|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.422491|61578748|0.95000000|2511.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426809|61578749|0.95000000|2779.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578750|0.95000000|208.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578751|0.95000000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578752|0.95000000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578753|0.95000000|84.17000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578754|0.95000000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578755|0.95000000|2000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578756|0.95000000|28.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578757|0.95000000|10.37000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578758|0.95000000|700.19000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.426862|61578759|0.95000000|1631.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578760|0.95000000|10368.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578761|0.95000000|10.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578762|0.95000000|15.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578763|0.95000000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578764|0.95000000|7116.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578765|0.95000000|125.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578766|0.95000000|415.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578767|0.95000000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578768|0.95000000|300.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578769|0.95000000|2795.24000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578770|0.95000000|2245.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578771|0.95000000|662.79000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.427432|61578772|0.95000000|893.48000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.430108|61578773|0.95000000|2086.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.434984|61578774|0.95000000|8350.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.438868|61578775|0.95000000|1808.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578776|0.95000000|2208.57000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578777|0.95000000|1804.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578778|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578779|0.95000000|119.51000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578780|0.95000000|2500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578781|0.95000000|1.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578782|0.95000000|7500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578783|0.95000000|22.55000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578784|0.95000000|556.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.439014|61578785|0.95000000|2.86000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578786|0.95000000|7.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578787|0.95000000|1.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578788|0.95000000|1130.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578789|0.95000000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578790|0.95000000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442379|61578791|0.95000000|68.05000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442891|61578792|0.95000000|97.59000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442891|61578793|0.95000000|10.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442891|61578794|0.95000000|150.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442891|61578795|0.95000000|500.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.442891|61578796|0.95000000|241.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.443|61578797|0.95000000|1588.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.444594|61578798|0.95000000|1169.56000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.444594|61578799|0.95000000|10795.04000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.446408|61578800|0.95000000|1693.05000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.446502|61578801|0.95000000|226.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.446799|61578802|0.95000000|8122.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.452192|61578803|0.95000000|2207.82000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.455487|61578804|0.95000000|1369.67000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.461277|61578805|0.95000000|14130.39000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.463596|61578806|0.95000000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.467593|61578807|0.95000000|403.95000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.47162|61578808|0.95000000|239.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.476071|61578809|0.95000000|1369.67000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.47631|61578810|0.95000000|4034.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.486424|61578811|0.95000000|7346.96000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.489941|61578812|0.95000000|241.99000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.495821|61578813|0.95000000|332.91000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.508725|61578814|0.95000000|797.09000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.513746|61578815|0.95000000|7160.51000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.513746|61578816|0.95000000|854.71000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.528712|61578817|0.95000000|2175.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.669635|61578818|0.95000000|45.10000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.669635|61578819|0.95000000|2953.44000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.669635|61578820|0.95000000|1501.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.670925|61578821|0.95000000|1498.54000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.670925|61578822|0.95000000|100.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.670925|61578823|0.95000000|150.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:38|0.86718|61578824|0.95000000|161.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.053333|61578825|0.95020000|18.23000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.177996|61578826|0.95020000|48.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.177996|61578827|0.95020000|30.41000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.177996|61578828|0.95020000|53.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.177996|61578829|0.95020000|14.53000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.274504|61578830|0.94970000|8.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.458948|61578831|0.94970000|8991.20000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:39|0.947625|61578832|0.94990000|757.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.334793|61578833|0.95020000|38.86000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.334793|61578834|0.95030000|11.14000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.347296|61578835|0.94990000|10.24000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.391652|61578836|0.95030000|19.29000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.391652|61578837|0.95030000|32.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.396079|61578838|0.95040000|37.35000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.396079|61578839|0.95040000|35.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.396079|61578840|0.95040000|144.99000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.417746|61578841|0.95040000|321.31000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.417746|61578842|0.95040000|31.05000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578843|0.95050000|3.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578844|0.95060000|5.40000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578845|0.95070000|63.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578846|0.95070000|218.02000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578847|0.95070000|37.89000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578848|0.95070000|31.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578849|0.95080000|1.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578850|0.95080000|32.03000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578851|0.95080000|5.95000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578852|0.95080000|250.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578853|0.95090000|10.84000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578854|0.95090000|43.27000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578855|0.95100000|0.58000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578856|0.95100000|7.46000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578857|0.95100000|36.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578858|0.95100000|4.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578859|0.95100000|1226.64000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.453203|61578860|0.95100000|6.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.565333|61578861|0.95110000|53.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.565333|61578862|0.95110000|30.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.565333|61578863|0.95110000|81.78000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.637788|61578864|0.95080000|178.68000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.685722|61578865|0.95060000|1201.75000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.699046|61578866|0.95050000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.699046|61578867|0.95060000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.77257|61578868|0.95120000|34.12000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.77257|61578869|0.95120000|4388.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.862959|61578870|0.95120000|1.07000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.920552|61578871|0.95060000|9000.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:40|0.920552|61578872|0.95060000|3600.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.044207|61578873|0.95040000|240.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.048227|61578874|0.95050000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.048227|61578875|0.95050000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.091992|61578876|0.95060000|240.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.476577|61578877|0.95120000|523.81000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.477115|61578878|0.95050000|13273.24000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.482526|61578879|0.95050000|2530.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.482526|61578880|0.95040000|1442.24000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.482526|61578881|0.95030000|3969.47000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.493865|61578882|0.95050000|182.88000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.703083|61578883|0.95030000|1.64000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.907444|61578884|0.95070000|1368.81000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:41|0.969717|61578885|0.95070000|182.51000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.282748|61578886|0.95060000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.31788|61578887|0.95050000|667.42000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.662622|61578888|0.95050000|41.88000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.67125|61578889|0.95050000|1439.72000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.683175|61578890|0.95050000|41.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.687714|61578891|0.95050000|0.08000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.840643|61578892|0.95020000|1748.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:42|0.863925|61578893|0.95060000|175.23000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:43|0.015352|61578894|0.95060000|2104.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:43|0.08341|61578895|0.95010000|380.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:43|0.09097|61578896|0.95010000|982.49000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:43|0.639462|61578897|0.95040000|1978.58000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:43|0.644901|61578898|0.95040000|62.79000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:44|0.018577|61578899|0.95000000|10850.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:44|0.022586|61578900|0.95000000|2628.94000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:44|0.074627|61578901|0.94980000|11.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:44|0.093205|61578902|0.94980000|0.09000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:44|0.211568|61578903|0.94960000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:45|0.063993|61578904|0.94980000|10.53000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:45|0.303015|61578905|0.94950000|1016.50000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:45|0.405377|61578906|0.94930000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:45|0.545031|61578907|0.94920000|5.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:45|0.545031|61578908|0.94910000|25.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:46|0.97031|61578909|0.94950000|11.65000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:47|0.083915|61578910|0.94940000|2.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:47|0.867451|61578911|0.95000000|8.08000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:48|0.283699|61578912|0.94970000|2310.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:48|0.283933|61578913|0.94970000|0.06000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:48|0.283933|61578914|0.94950000|8.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:48|0.283933|61578915|0.94950000|2310.86000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:48|0.700545|61578916|0.94910000|2534.80000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.371495|61578917|0.94900000|9979.51000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.440362|61578918|0.94860000|687.57000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.706877|61578919|0.94860000|2534.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.706877|61578920|0.94860000|2309.20000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.914979|61578921|0.94870000|5.27000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:49|0.931763|61578922|0.94870000|1031.93000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:50|0.914995|61578923|0.94860000|2194.13000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:50|0.93193|61578924|0.94850000|5.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.078926|61578925|0.94840000|379.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.110803|61578926|0.94840000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.207853|61578927|0.94840000|417.17000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.252538|61578928|0.94840000|1122.33000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.675289|61578929|0.94840000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:51|0.712209|61578930|0.94840000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:52|0.822563|61578931|0.94840000|78.36000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:52|0.83745|61578932|0.94830000|2.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:52|0.909636|61578933|0.94800000|4254.49000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:52|0.91435|61578934|0.94800000|375.16000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.107207|61578935|0.94790000|2534.80000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.107207|61578936|0.94790000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.159001|61578937|0.94790000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.159001|61578938|0.94790000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.159001|61578939|0.94810000|850.60000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.167804|61578940|0.94770000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:53|0.792176|61578941|0.94850000|50.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:54|0.320645|61578942|0.94850000|1689.90000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:54|0.876688|61578943|0.94850000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:55|0.635891|61578944|0.94910000|210.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:55|0.635891|61578945|0.94910000|210.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:55|0.672632|61578946|0.94940000|5.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:55|0.672632|61578947|0.94940000|209.01000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:56|0.30089|61578948|0.94950000|201.18000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578949|0.94910000|421.66000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578950|0.94920000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578951|0.94940000|210.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578952|0.94940000|9000.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578953|0.94940000|400.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578954|0.94950000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578955|0.94960000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578956|0.94960000|2313.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578957|0.94970000|30.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578958|0.94970000|161.72000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578959|0.94970000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578960|0.94980000|3600.00000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578961|0.94980000|2313.22000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.216053|61578962|0.94990000|3409.11000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.509493|61578963|0.94920000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:57|0.988954|61578964|0.94910000|817.32000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:59|0.117394|61578965|0.94900000|1984.19000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:59|0.117394|61578966|0.94900000|78.54000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:03:59|0.247318|61578967|0.94900000|1021.21000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:00|0.238179|61578968|0.94920000|100.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:00|0.974347|61578969|0.94910000|7011.46000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.167082|61578970|0.94900000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.464733|61578971|0.94900000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.523504|61578972|0.94900000|1539.50000000|0
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.618166|61578973|0.94890000|11.59000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.618166|61578974|0.94890000|80.00000000|2
1646064241|2022-02-28 16:04:01|2022-02-28 16:04:01|0.661216|61578975|0.94890000|2309.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:01|0.860806|61578976|0.94880000|4202.05000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:01|0.873535|61578977|0.94880000|477.57000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578978|0.94910000|963.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578979|0.94910000|9000.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578980|0.94910000|421.63000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578981|0.94920000|210.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578982|0.94920000|21.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.717209|61578983|0.94930000|5183.03000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.769935|61578984|0.94880000|124.18000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.77367|61578985|0.94880000|621.68000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.781829|61578986|0.94880000|387.87000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.795851|61578987|0.94880000|575.17000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.799611|61578988|0.94880000|356.85000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:02|0.832252|61578989|0.94870000|161.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.121899|61578990|0.94880000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.121899|61578991|0.94900000|703.18000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.121899|61578992|0.94910000|856.31000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.408436|61578993|0.94850000|11.59000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:03|0.419275|61578994|0.94840000|597.52000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:04|0.730061|61578995|0.94810000|10.12000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:05|0.117063|61578996|0.94870000|50.33000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:05|0.466312|61578997|0.94840000|24.63000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:05|0.892706|61578998|0.94880000|2058.76000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:06|0.398542|61578999|0.94870000|80.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:06|0.481383|61579000|0.94810000|2110.82000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:06|0.817238|61579001|0.94870000|9.45000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:07|0.391854|61579002|0.94880000|210.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:08|0.310936|61579003|0.94840000|1054.40000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:08|0.345731|61579004|0.94840000|0.01000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:09|0.886704|61579005|0.94780000|11.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.236062|61579006|0.94850000|1287.40000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.546395|61579007|0.94840000|1125.12000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.572493|61579008|0.94850000|909.05000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.747975|61579009|0.94830000|760.61000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.747975|61579010|0.94830000|799.94000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:11|0.747975|61579011|0.94830000|1081.44000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.481437|61579012|0.94780000|22.01000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.526067|61579013|0.94780000|1517.49000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.526067|61579014|0.94780000|1652.18000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.938834|61579015|0.94770000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.938834|61579016|0.94770000|11.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.954166|61579017|0.94760000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.983102|61579018|0.94770000|16.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:12|0.983102|61579019|0.94780000|4.46000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.051548|61579020|0.94750000|872.64000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.066539|61579021|0.94750000|30739.36000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.066539|61579022|0.94750000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.142389|61579023|0.94740000|45.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.142389|61579024|0.94740000|50.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.170038|61579025|0.94730000|65.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.170038|61579026|0.94730000|2829.36000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.178846|61579027|0.94730000|95.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.262387|61579028|0.94720000|75.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.38692|61579029|0.94720000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.460734|61579030|0.94720000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.556878|61579031|0.94720000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.963661|61579032|0.94710000|85.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.963661|61579033|0.94710000|11.61000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.963661|61579034|0.94710000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.979264|61579035|0.94700000|105.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.979264|61579036|0.94700000|2537.29000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.984371|61579037|0.94690000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:13|0.984371|61579038|0.94680000|690.14000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.029799|61579039|0.94680000|505.43000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.048169|61579040|0.94680000|562.30000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.048549|61579041|0.94680000|1012.89000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.059735|61579042|0.94680000|829.24000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.059735|61579043|0.94680000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.062761|61579044|0.94670000|466.56000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.062761|61579045|0.94670000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.062761|61579046|0.94670000|50.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.116338|61579047|0.94660000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.116338|61579048|0.94660000|389.16000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.117965|61579049|0.94650000|75.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.117965|61579050|0.94650000|45.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.135491|61579051|0.94640000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.135491|61579052|0.94640000|2639.01000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.135491|61579053|0.94640000|156.08000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579054|0.94630000|100.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579055|0.94630000|65.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579056|0.94630000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579057|0.94620000|85.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579058|0.94620000|390.19000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.157117|61579059|0.94620000|3473.11000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.385498|61579060|0.94620000|551.40000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:14|0.869808|61579061|0.94660000|76.38000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:15|0.230342|61579062|0.94670000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.037906|61579063|0.94690000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.151348|61579064|0.94700000|194.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.227606|61579065|0.94680000|11.61000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.31225|61579066|0.94660000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.354545|61579067|0.94650000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.474538|61579068|0.94640000|2309.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:16|0.599693|61579069|0.94670000|104.84000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:17|0.091771|61579070|0.94680000|11.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:17|0.091771|61579071|0.94680000|2504.99000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:17|0.420887|61579072|0.94730000|161.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:17|0.538398|61579073|0.94750000|422.37000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:17|0.84146|61579074|0.94750000|258.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.335555|61579075|0.94690000|212.43000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.379635|61579076|0.94700000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.437771|61579077|0.94710000|217.47000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.460824|61579078|0.94700000|109.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:18|0.844901|61579079|0.94780000|1731.16000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:19|0.867482|61579080|0.94750000|100.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:19|0.981512|61579081|0.94690000|2318.46000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:19|0.981512|61579082|0.94690000|573.03000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:20|0.269128|61579083|0.94690000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:21|0.11589|61579084|0.94680000|161.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:21|0.499307|61579085|0.94660000|13.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:21|0.581741|61579086|0.94710000|162.18000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.398981|61579087|0.94650000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.435164|61579088|0.94640000|6.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.435164|61579089|0.94640000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.46858|61579090|0.94640000|2309.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.468701|61579091|0.94630000|27.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.50597|61579092|0.94640000|3733.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:22|0.513744|61579093|0.94640000|389.63000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:23|0.981476|61579094|0.94620000|0.04000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:23|0.981476|61579095|0.94620000|45.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.208024|61579096|0.94620000|50.40000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.471779|61579097|0.94610000|48.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.471779|61579098|0.94610000|65.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.503083|61579099|0.94600000|50.41000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.594843|61579100|0.94600000|18.59000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.655528|61579101|0.94590000|12.33000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.823823|61579102|0.94590000|72.67000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.881094|61579103|0.94580000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.881094|61579104|0.94580000|90.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:24|0.881094|61579105|0.94580000|105.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.477792|61579106|0.94570000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.477792|61579107|0.94570000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.477792|61579108|0.94570000|111.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.477792|61579109|0.94570000|4.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.497179|61579110|0.94570000|17.40000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.511741|61579111|0.94570000|0.06000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.530272|61579112|0.94560000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.60249|61579113|0.94560000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.60249|61579114|0.94570000|422.56000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.60249|61579115|0.94570000|246.17000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.60796|61579116|0.94570000|263.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.60796|61579117|0.94580000|840.51000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.630024|61579118|0.94550000|50.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.630024|61579119|0.94550000|36.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:25|0.708039|61579120|0.94550000|8.80000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:26|0.231944|61579121|0.94550000|1539.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:26|0.471296|61579122|0.94600000|24.68000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:26|0.668591|61579123|0.94590000|2322.36000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:26|0.668591|61579124|0.94600000|1983.63000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:26|0.677032|61579125|0.94600000|916.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:27|0.238958|61579126|0.94610000|963.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:27|0.238958|61579127|0.94620000|400.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:27|0.4517|61579128|0.94650000|100.84000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:29|0.24748|61579129|0.94610000|10.47000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:31|0.428276|61579130|0.94640000|201.96000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.120112|61579131|0.94640000|201.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579132|0.94600000|81.29000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579133|0.94590000|867.77000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579134|0.94590000|400.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579135|0.94580000|2321.28000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579136|0.94580000|1284.96000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579137|0.94570000|9000.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579138|0.94570000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579139|0.94560000|161.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579140|0.94560000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579141|0.94560000|2321.28000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579142|0.94550000|11.63000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579143|0.94550000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579144|0.94550000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579145|0.94550000|1446.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579146|0.94540000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579147|0.94540000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579148|0.94540000|1619.17000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579149|0.94540000|2321.28000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579150|0.94530000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579151|0.94530000|1307.27000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579152|0.94520000|8.08000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579153|0.94520000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579154|0.94520000|381.38000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579155|0.94520000|45.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579156|0.94510000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579157|0.94510000|65.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579158|0.94500000|250.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579159|0.94500000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579160|0.94500000|21800.50000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579161|0.94500000|1104.13000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579162|0.94490000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579163|0.94490000|2208.41000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579164|0.94490000|85.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579165|0.94490000|2116.62000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579166|0.94480000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579167|0.94480000|105.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579168|0.94480000|145.15000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579169|0.94480000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579170|0.94480000|1000.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579171|0.94470000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579172|0.94470000|5631.49000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579173|0.94470000|2370.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579174|0.94470000|2790.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579175|0.94470000|953.45000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579176|0.94470000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579177|0.94460000|81.41000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.136495|61579178|0.94460000|2083.25000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.282694|61579179|0.94550000|10.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.310255|61579180|0.94530000|179.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.359108|61579181|0.94540000|892.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.359108|61579182|0.94540000|275.07000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.456869|61579183|0.94580000|112.34000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.520216|61579184|0.94520000|327.56000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.859211|61579185|0.94520000|13.21000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:32|0.980676|61579186|0.94520000|1.12000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:33|0.092837|61579187|0.94580000|281.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:33|0.459397|61579188|0.94580000|49.92000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:33|0.77755|61579189|0.94520000|14.55000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:33|0.911966|61579190|0.94520000|99.44000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.789331|61579191|0.94520000|852.03000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.789331|61579192|0.94520000|1564.80000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.789331|61579193|0.94500000|971.07000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.789331|61579194|0.94490000|11.63000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.789331|61579195|0.94490000|338.94000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579196|0.94550000|1498.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579197|0.94550000|9000.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579198|0.94560000|2322.96000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579199|0.94570000|963.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579200|0.94570000|9000.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579201|0.94570000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579202|0.94580000|3550.08000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579203|0.94580000|2322.96000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579204|0.94590000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579205|0.94600000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.793312|61579206|0.94600000|230.80000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.803778|61579207|0.94600000|140.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.803778|61579208|0.94600000|146.53000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.803778|61579209|0.94600000|113.27000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579210|0.94600000|1334.67000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579211|0.94620000|235.24000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579212|0.94620000|1579.24000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579213|0.94630000|366.33000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579214|0.94640000|3398.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579215|0.94650000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579216|0.94650000|927.49000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579217|0.94660000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579218|0.94660000|161.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579219|0.94660000|2644.02000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579220|0.94670000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579221|0.94670000|2112.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579222|0.94670000|586.12000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579223|0.94670000|2400.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579224|0.94680000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579225|0.94690000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579226|0.94700000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579227|0.94700000|300.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.804019|61579228|0.94700000|4852.94000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579229|0.94700000|3078.85000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579230|0.94710000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579231|0.94710000|527.93000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579232|0.94710000|2250.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579233|0.94710000|1000.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.808043|61579234|0.94720000|2840.73000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.811642|61579235|0.94720000|759.27000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.811642|61579236|0.94720000|1104.16000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.811642|61579237|0.94720000|1483.99000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.811642|61579238|0.94730000|1652.58000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.821201|61579239|0.94630000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.821201|61579240|0.94640000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.822269|61579241|0.94630000|1584.63000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.862541|61579242|0.94720000|975.29000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.862541|61579243|0.94730000|24.71000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.862674|61579244|0.94730000|562.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.870525|61579245|0.94700000|311.38000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.896163|61579246|0.94730000|208.56000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.899531|61579247|0.94730000|1412.52000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.899531|61579248|0.94730000|498.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.923816|61579249|0.94740000|25.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.923816|61579250|0.94740000|25.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.923816|61579251|0.94750000|50.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.927834|61579252|0.94760000|50.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.927834|61579253|0.94760000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.927834|61579254|0.94770000|1000.03000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.952556|61579255|0.94770000|528.15000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.956259|61579256|0.94770000|2071.82000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.956259|61579257|0.94770000|75.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.956259|61579258|0.94780000|75.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.956259|61579259|0.94780000|2411.18000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:34|0.988391|61579260|0.94740000|387.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.020021|61579261|0.94780000|1188.82000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.020021|61579262|0.94790000|100.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.020021|61579263|0.94790000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.144772|61579264|0.94780000|440.36000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.168947|61579265|0.94800000|100.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.201776|61579266|0.94800000|546.64000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.214627|61579267|0.94810000|125.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.234055|61579268|0.94820000|2635.89000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.234294|61579269|0.94810000|125.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.234294|61579270|0.94810000|511.65000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.245705|61579271|0.94820000|964.11000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.245839|61579272|0.94830000|3600.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.245839|61579273|0.94850000|6.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.386936|61579274|0.94860000|27.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:35|0.513992|61579275|0.94850000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.006366|61579276|0.94870000|963.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.031089|61579277|0.94860000|180.42000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.051555|61579278|0.94840000|1302.88000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.051555|61579279|0.94840000|410.33000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.055134|61579280|0.94840000|176.81000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.055134|61579281|0.94830000|385.59000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.118885|61579282|0.94830000|2534.80000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.469546|61579283|0.94830000|1000.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.525209|61579284|0.94820000|964.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.580706|61579285|0.94820000|50.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.662916|61579286|0.94830000|770.96000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.695176|61579287|0.94800000|45.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.722084|61579288|0.94810000|65.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.812073|61579289|0.94810000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.812073|61579290|0.94820000|85.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:36|0.964896|61579291|0.94810000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.010697|61579292|0.94840000|0.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.237626|61579293|0.94840000|104.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.33123|61579294|0.94850000|75.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.657002|61579295|0.94870000|100.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.059122|61579296|0.94840000|35.61000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.307722|61579297|0.94880000|48.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.307722|61579298|0.94880000|8033.27000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.75579|61579299|0.94840000|21.25000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.82118|61579300|0.94870000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.118395|61579301|0.94880000|3149.67000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.155401|61579302|0.94880000|2536.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.156262|61579303|0.94880000|1.07000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.172258|61579304|0.94870000|2844.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.172258|61579305|0.94870000|1232.43000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.172258|61579306|0.94850000|963.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.172258|61579307|0.94850000|804.17000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448899|61579308|0.94850000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.615098|61579309|0.94850000|10542.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.63224|61579310|0.94850000|18355.80000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.026236|61579311|0.94880000|10.54000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.062124|61579312|0.94880000|1551.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.06222|61579313|0.94890000|62.27000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.158091|61579314|0.94890000|6.73000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.158091|61579315|0.94890000|114.65000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.214429|61579316|0.94870000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.253898|61579317|0.94840000|848.14000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.418585|61579318|0.94830000|6324.16000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.419189|61579319|0.94840000|841.76000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.949923|61579320|0.94860000|126.19000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.210124|61579321|0.94800000|212.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.216817|61579322|0.94820000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.372134|61579323|0.94790000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.516013|61579324|0.94790000|10.55000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.531531|61579325|0.94790000|1679.35000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.752539|61579326|0.94790000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.833707|61579327|0.94790000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.174643|61579328|0.94790000|960.48000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.557147|61579329|0.94760000|348.15000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.023278|61579330|0.94750000|105.94000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.825435|61579331|0.94770000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.979468|61579332|0.94770000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.974921|61579333|0.94760000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.974921|61579334|0.94750000|637.51000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.126145|61579335|0.94750000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.126145|61579336|0.94750000|2646.02000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.793974|61579337|0.94800000|50.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.932869|61579338|0.94760000|98.32000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:47|0.151665|61579339|0.94810000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:47|0.151665|61579340|0.94820000|179.39000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:47|0.876598|61579341|0.94800000|10.55000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:47|0.899862|61579342|0.94790000|1893.82000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:48|0.558485|61579343|0.94830000|93.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:48|0.679078|61579344|0.94790000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.725527|61579345|0.94790000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.962256|61579346|0.94780000|96.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.962256|61579347|0.94780000|2844.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.962256|61579348|0.94770000|1304.75000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.962256|61579349|0.94770000|535.81000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.200463|61579350|0.94820000|702.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.025055|61579351|0.94780000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.148734|61579352|0.94790000|1088.73000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.238858|61579353|0.94800000|52.74000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.481901|61579354|0.94780000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.140359|61579355|0.94780000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.294911|61579356|0.94820000|400.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.294911|61579357|0.94830000|6810.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.424899|61579358|0.94760000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.667234|61579359|0.94760000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.960294|61579360|0.94760000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.643881|61579361|0.94800000|55.04000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.127097|61579362|0.94780000|292.99000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.408426|61579363|0.94830000|9.45000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.09272|61579364|0.94840000|161.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.09272|61579365|0.94840000|392.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.551373|61579366|0.94820000|400.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.854148|61579367|0.94780000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.489892|61579368|0.94820000|100.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.913472|61579369|0.94780000|500.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:57|0.271236|61579370|0.94830000|3.13000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:57|0.679096|61579371|0.94780000|942.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.042832|61579372|0.94780000|392.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.244081|61579373|0.94890000|51.42000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.285194|61579374|0.94820000|1689.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.817471|61579375|0.94820000|423.75000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.660377|61579376|0.94890000|488.67000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.761931|61579377|0.94830000|579.47000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.761931|61579378|0.94830000|82.89000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.770323|61579379|0.94830000|6061.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.803215|61579380|0.94830000|173.73000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.038931|61579381|0.94820000|360.73000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.046032|61579382|0.94820000|655.77000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.068778|61579383|0.94780000|402.13000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.068778|61579384|0.94780000|7893.56000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.081438|61579385|0.94780000|1373.24000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.107144|61579386|0.94780000|3381.12000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.123908|61579387|0.94770000|161.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.123908|61579388|0.94770000|165.56000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.124326|61579389|0.94780000|1820.40000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.12868|61579390|0.94790000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:07|0.002586|61579391|0.94810000|738.32000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.274824|61579392|0.94820000|400.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.87178|61579393|0.94780000|995.98000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.257843|61579394|0.94750000|960.32000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.271753|61579395|0.94750000|3306.15000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.279911|61579396|0.94750000|3939.89000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.3192|61579397|0.94750000|2068.71000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.319296|61579398|0.94750000|1021.50000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.382915|61579399|0.94740000|81.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.410089|61579400|0.94740000|0.07000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.246063|61579401|0.94750000|392.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.516275|61579402|0.94760000|161.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.516994|61579403|0.94760000|0.02000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.516994|61579404|0.94790000|1303.93000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.773684|61579405|0.94800000|471.49000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.783123|61579406|0.94800000|0.01000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.783123|61579407|0.94830000|983.02000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.875768|61579408|0.94820000|229.94000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.513677|61579409|0.94830000|133.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:12|0.641738|61579410|0.94730000|0.81000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:12|0.913141|61579411|0.94770000|1014.21000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:12|0.913141|61579412|0.94780000|3651.76000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.477634|61579413|0.94790000|104.24000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.684498|61579414|0.94740000|73.49000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.412811|61579415|0.94680000|161.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.412811|61579416|0.94680000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.412811|61579417|0.94670000|5290.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.412811|61579418|0.94670000|3600.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.412811|61579419|0.94670000|1075.01000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.953148|61579420|0.94650000|35.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.441974|61579421|0.94700000|10.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.843409|61579422|0.94640000|167.73000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.854762|61579423|0.94640000|502.64000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.050188|61579424|0.94650000|841.01000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.414198|61579425|0.94640000|613.16000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.731754|61579426|0.94670000|161.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.742609|61579427|0.94740000|81.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.539872|61579428|0.94750000|161.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.539872|61579429|0.94770000|338.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.540326|61579430|0.94720000|400.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.64113|61579431|0.94750000|4.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.118848|61579432|0.94740000|23.73000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.026222|61579433|0.94740000|210.06000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.408475|61579434|0.94630000|329.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.549876|61579435|0.94720000|525.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.785274|61579436|0.94650000|499.48000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.792043|61579437|0.94700000|22.14000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.714956|61579438|0.94730000|1.23000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.714956|61579439|0.94730000|305.97000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.906689|61579440|0.94680000|764.99000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.959671|61579441|0.94740000|164.97000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.760606|61579442|0.94730000|400.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.760606|61579443|0.94720000|133.66000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.117306|61579444|0.94760000|2.12000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.600294|61579445|0.94790000|2884.76000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.101189|61579446|0.94770000|16.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.309529|61579447|0.94790000|781.84000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.309529|61579448|0.94800000|1140.58000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:37|0.030019|61579449|0.94820000|204.81000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:37|0.829702|61579450|0.94810000|2.66000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.517958|61579451|0.94810000|50.41000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.689634|61579452|0.94760000|22.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.143499|61579453|0.94800000|206.85000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.224251|61579454|0.94790000|1016.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.299444|61579455|0.94800000|1344.65000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.885632|61579456|0.94840000|2844.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.89063|61579457|0.94830000|10.09000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.924075|61579458|0.94830000|49.93000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:42|0.535149|61579459|0.94770000|3.41000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:42|0.840496|61579460|0.94770000|1896.59000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.259647|61579461|0.94730000|161.72000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.44158|61579462|0.94710000|6.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.20514|61579463|0.94750000|206.91000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.480922|61579464|0.94770000|34.33000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.109129|61579465|0.94740000|0.50000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.11693|61579466|0.94760000|151.09000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.520674|61579467|0.94770000|465.67000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.520674|61579468|0.94780000|2375.19000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.498107|61579469|0.94800000|39.87000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.512342|61579470|0.94790000|11.61000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.693554|61579471|0.94790000|22.78000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.761292|61579472|0.94740000|53.55000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.132191|61579473|0.94710000|2318.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.136228|61579474|0.94700000|8300.30000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.136424|61579475|0.94700000|576.23000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.140528|61579476|0.94700000|3754.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.140786|61579477|0.94700000|13044.36000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.144283|61579478|0.94700000|845.47000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.144377|61579479|0.94700000|10728.82000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.151217|61579480|0.94700000|11500.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.151475|61579481|0.94700000|7639.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.154961|61579482|0.94700000|2666.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.155273|61579483|0.94700000|4822.97000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.159439|61579484|0.94700000|13460.48000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.15961|61579485|0.94700000|1500.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.159766|61579486|0.94700000|497.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.16321|61579487|0.94700000|5573.40000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579488|0.94670000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579489|0.94670000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579490|0.94660000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579491|0.94650000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579492|0.94650000|394.09000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.25073|61579493|0.94650000|103.98000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.377976|61579494|0.94700000|81.05000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:53|0.782042|61579495|0.94740000|42.28000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:54|0.04543|61579496|0.94720000|1689.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:54|0.161683|61579497|0.94730000|1.06000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.554962|61579498|0.94650000|459.25000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.584475|61579499|0.94640000|0.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.591529|61579500|0.94640000|0.01000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.596341|61579501|0.94630000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.596341|61579502|0.94620000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.596341|61579503|0.94620000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.264116|61579504|0.94650000|400.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.287064|61579505|0.94640000|1689.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.458299|61579506|0.94650000|1689.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.783632|61579507|0.94660000|738.38000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.337633|61579508|0.94630000|1689.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.535267|61579509|0.94630000|1689.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.9212|61579510|0.94650000|78.64000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.936516|61579511|0.94640000|31.64000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:58|0.407417|61579512|0.94580000|200.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.266974|61579513|0.94580000|279.74000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.272206|61579514|0.94580000|265.49000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.680745|61579515|0.94570000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.680745|61579516|0.94560000|161.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.680745|61579517|0.94560000|25.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.680745|61579518|0.94560000|242.28000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.712659|61579519|0.94560000|891.51000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.712659|61579520|0.94550000|400.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.749642|61579521|0.94570000|532.83000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.749711|61579522|0.94570000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.788773|61579523|0.94540000|45.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.788773|61579524|0.94540000|2894.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.826487|61579525|0.94530000|65.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.863841|61579526|0.94510000|85.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.863841|61579527|0.94510000|480.38000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.873467|61579528|0.94510000|766.82000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.883826|61579529|0.94510000|1624.05000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.039084|61579530|0.94510000|1016.50000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.039084|61579531|0.94510000|1551.50000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.039084|61579532|0.94500000|105.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.396272|61579533|0.94520000|10.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.486308|61579534|0.94510000|692.48000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.602861|61579535|0.94520000|454.42000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.276833|61579536|0.94560000|908.42000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.276833|61579537|0.94560000|108.08000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.60936|61579538|0.94600000|5.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.81016|61579539|0.94580000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:02|0.475003|61579540|0.94570000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:02|0.775746|61579541|0.94550000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:02|0.852013|61579542|0.94560000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:02|0.852013|61579543|0.94550000|85.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:03|0.46521|61579544|0.94570000|161.70000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:03|0.46908|61579545|0.94570000|0.02000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:03|0.506371|61579546|0.94580000|2534.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:03|0.962594|61579547|0.94570000|9.47000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:04|0.668272|61579548|0.94540000|54.65000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:04|0.696578|61579549|0.94540000|50.30000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:04|0.708734|61579550|0.94540000|0.05000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:05|0.094508|61579551|0.94540000|400.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:05|0.208366|61579552|0.94540000|288.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:05|0.250228|61579553|0.94550000|21.54000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:06|0.0145|61579554|0.94580000|1137.15000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:08|0.071939|61579555|0.94540000|50.41000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:08|0.126753|61579556|0.94540000|49.37000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:08|0.456953|61579557|0.94490000|1.06000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:08|0.456953|61579558|0.94480000|10.18000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:09|0.16973|61579559|0.94510000|85.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:09|0.219298|61579560|0.94500000|105.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:09|0.798047|61579561|0.94520000|1088.90000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:09|0.798047|61579562|0.94530000|4708.67000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.10745|61579563|0.94480000|1912.69000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.13072|61579564|0.94480000|177.13000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.14263|61579565|0.94470000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.14263|61579566|0.94460000|2914.36000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.14351|61579567|0.94480000|246.20000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.143887|61579568|0.94480000|177.10000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.157788|61579569|0.94460000|24.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.172657|61579570|0.94450000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.172657|61579571|0.94450000|161.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.18315|61579572|0.94440000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.197596|61579573|0.94440000|1059.07000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.197596|61579574|0.94430000|2866.45000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.197596|61579575|0.94430000|2540.88000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.232717|61579576|0.94420000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.232717|61579577|0.94420000|146.20000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.240785|61579578|0.94420000|3453.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.249813|61579579|0.94410000|2450.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.259649|61579580|0.94400000|125.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.259649|61579581|0.94400000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.259649|61579582|0.94400000|2645.59000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.259649|61579583|0.94400000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.259649|61579584|0.94400000|0.01000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.271229|61579585|0.94410000|21.51000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.271229|61579586|0.94410000|1266.96000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.271229|61579587|0.94400000|5063.63000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.360837|61579588|0.94400000|467.25000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.395367|61579589|0.94380000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.395367|61579590|0.94380000|386.20000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.395367|61579591|0.94370000|693.24000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.4324|61579592|0.94370000|2211.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.457764|61579593|0.94370000|695.76000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.457764|61579594|0.94370000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.457764|61579595|0.94370000|2119.31000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.457764|61579596|0.94370000|160.13000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579597|0.94370000|0.04000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579598|0.94350000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579599|0.94340000|85.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579600|0.94330000|105.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579601|0.94320000|81.53000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.477729|61579602|0.94320000|1867.43000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.499741|61579603|0.94390000|11.65000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:11|0.654364|61579604|0.94350000|3.18000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:12|0.081202|61579605|0.94420000|1689.90000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:12|0.097611|61579606|0.94420000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:12|0.187825|61579607|0.94420000|1257.29000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:13|0.28689|61579608|0.94390000|963.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:13|0.28689|61579609|0.94410000|94.29000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:13|0.877809|61579610|0.94430000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:14|0.18294|61579611|0.94480000|39.91000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:14|0.52718|61579612|0.94470000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:14|0.661483|61579613|0.94430000|147.28000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:14|0.833662|61579614|0.94510000|10.56000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:14|0.853754|61579615|0.94510000|15.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:15|0.795011|61579616|0.94450000|1017.46000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:15|0.795011|61579617|0.94440000|3044.10000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:16|0.934995|61579618|0.94410000|400.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:16|0.934995|61579619|0.94410000|1192.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:18|0.345805|61579620|0.94420000|1689.90000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:18|0.501979|61579621|0.94430000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:18|0.952082|61579622|0.94360000|161.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:18|0.995776|61579623|0.94350000|141.94000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:19|0.129589|61579624|0.94360000|392.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:19|0.520423|61579625|0.94380000|1689.90000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:19|0.706816|61579626|0.94370000|9000.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:19|0.706816|61579627|0.94370000|923.55000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:20|0.284652|61579628|0.94380000|1689.90000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:20|0.577385|61579629|0.94380000|1586.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:21|0.755976|61579630|0.94400000|360.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:21|0.790435|61579631|0.94410000|202.40000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:21|0.895884|61579632|0.94420000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.025487|61579633|0.94440000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.227817|61579634|0.94450000|1036.27000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.243835|61579635|0.94440000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.428248|61579636|0.94470000|4.22000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.925031|61579637|0.94420000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.925031|61579638|0.94410000|940.75000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.925031|61579639|0.94410000|402.96000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.925031|61579640|0.94400000|1264.77000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:22|0.925031|61579641|0.94400000|2302.24000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:23|0.359162|61579642|0.94490000|5.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:23|0.456777|61579643|0.94510000|25.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:23|0.577369|61579644|0.94500000|1000.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:23|0.738179|61579645|0.94520000|12.40000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:24|0.248732|61579646|0.94520000|32.60000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:24|0.277495|61579647|0.94520000|20.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:25|0.240386|61579648|0.94540000|103.82000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:25|0.557741|61579649|0.94490000|400.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:25|0.58566|61579650|0.94470000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:25|0.607583|61579651|0.94460000|42.59000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:26|0.958935|61579652|0.94390000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:26|0.958935|61579653|0.94380000|145.41000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:26|0.958935|61579654|0.94370000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:26|0.958935|61579655|0.94360000|48.24000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:27|0.483057|61579656|0.94410000|400.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:27|0.483057|61579657|0.94410000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:27|0.483057|61579658|0.94420000|813.69000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:28|0.045491|61579659|0.94400000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:28|0.932337|61579660|0.94420000|14.24000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:29|0.993413|61579661|0.94400000|682.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:30|0.62918|61579662|0.94390000|9.84000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:31|0.431228|61579663|0.94400000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:31|0.467479|61579664|0.94420000|165.43000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.110501|61579665|0.94330000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.110501|61579666|0.94330000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.213781|61579667|0.94350000|364.37000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.764787|61579668|0.94330000|963.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.764787|61579669|0.94340000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.764787|61579670|0.94340000|2328.50000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.970842|61579671|0.94370000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.970842|61579672|0.94380000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.979791|61579673|0.94400000|1611.44000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.979791|61579674|0.94400000|131.81000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:33|0.989769|61579675|0.94410000|149.64000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.017868|61579676|0.94390000|482.60000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.129355|61579677|0.94400000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.129355|61579678|0.94400000|963.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.266415|61579679|0.94430000|129.17000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.455567|61579680|0.94440000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.455567|61579681|0.94440000|238.28000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.522002|61579682|0.94440000|108.92000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.522002|61579683|0.94450000|928.53000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.641951|61579684|0.94450000|1827.50000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.689038|61579685|0.94450000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.865811|61579686|0.94480000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.865811|61579687|0.94480000|5.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.875619|61579688|0.94490000|25.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:34|0.875619|61579689|0.94500000|1080.61000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.230166|61579690|0.94510000|45.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.230166|61579691|0.94510000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.230166|61579692|0.94520000|65.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.230166|61579693|0.94520000|2890.50000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.270966|61579694|0.94530000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.270966|61579695|0.94530000|85.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.518866|61579696|0.94540000|904.40000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.559959|61579697|0.94550000|271.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.584343|61579698|0.94550000|3329.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.584343|61579699|0.94550000|105.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.862038|61579700|0.94560000|3599.99000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.938158|61579701|0.94560000|0.01000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:35|0.938158|61579702|0.94570000|1299.99000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.074355|61579703|0.94570000|263.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.204898|61579704|0.94570000|2037.01000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.205481|61579705|0.94560000|39.15000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.315459|61579706|0.94540000|100.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.438919|61579707|0.94540000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.461762|61579708|0.94540000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.517618|61579709|0.94530000|161.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:36|0.586993|61579710|0.94540000|8999.99000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:37|0.680286|61579711|0.94550000|349.83000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:37|0.811239|61579712|0.94510000|125.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:40|0.28445|61579713|0.94490000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:40|0.515361|61579714|0.94530000|1.09000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:41|0.517832|61579715|0.94530000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:41|0.517832|61579716|0.94540000|629.04000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579717|0.94560000|125.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579718|0.94560000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579719|0.94580000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579720|0.94580000|5.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579721|0.94580000|1303.21000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181477|61579722|0.94580000|3761.41000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181502|61579723|0.94580000|4319.29000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.181786|61579724|0.94580000|7722.64000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.198706|61579725|0.94580000|100.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.291331|61579726|0.94590000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.291331|61579727|0.94590000|25.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.422771|61579728|0.94590000|1740.82000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:42|0.64689|61579729|0.94540000|63.53000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:43|0.816759|61579730|0.94580000|2322.23000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:45|0.446948|61579731|0.94540000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:45|0.446948|61579732|0.94540000|342.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:45|0.67917|61579733|0.94530000|15.60000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:46|0.152185|61579734|0.94560000|8.04000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:46|0.933935|61579735|0.94560000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:47|0.103079|61579736|0.94550000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:47|0.288786|61579737|0.94540000|500.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:50|0.562491|61579738|0.94510000|102.16000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:50|0.971459|61579739|0.94510000|3.48000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:51|0.112771|61579740|0.94460000|2019.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:51|0.144397|61579741|0.94460000|1559.06000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:51|0.157833|61579742|0.94450000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:51|0.157833|61579743|0.94450000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:51|0.701132|61579744|0.94470000|291.03000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:52|0.665877|61579745|0.94510000|100.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:53|0.28246|61579746|0.94500000|19.31000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:55|0.134174|61579747|0.94440000|5003.92000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:57|0.369312|61579748|0.94480000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:57|0.369312|61579749|0.94490000|110.52000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.138191|61579750|0.94440000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.157989|61579751|0.94430000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.177228|61579752|0.94410000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.177228|61579753|0.94410000|496.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.184358|61579754|0.94410000|1203.64000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.199001|61579755|0.94410000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.239473|61579756|0.94410000|392.10000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.241441|61579757|0.94400000|161.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.241441|61579758|0.94400000|64.98000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.318081|61579759|0.94430000|263.06000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.330013|61579760|0.94400000|0.02000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.330013|61579761|0.94390000|6.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.330013|61579762|0.94380000|21.25000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.330013|61579763|0.94380000|85.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.330013|61579764|0.94380000|6353.82000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.529516|61579765|0.94370000|3.92000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.642105|61579766|0.94400000|253.32000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.698562|61579767|0.94370000|5.14000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:06:58|0.935389|61579768|0.94400000|101.15000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:01|0.821345|61579769|0.94420000|5.16000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:02|0.304457|61579770|0.94390000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:02|0.448001|61579771|0.94400000|0.77000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:02|0.992892|61579772|0.94370000|17.94000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.019857|61579773|0.94360000|37.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.524736|61579774|0.94380000|259.26000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.539169|61579775|0.94360000|10.28000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.775686|61579776|0.94340000|69.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.833066|61579777|0.94330000|4.18000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.86141|61579778|0.94330000|20.82000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.86141|61579779|0.94330000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.86141|61579780|0.94330000|89.98000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.88984|61579781|0.94350000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.951671|61579782|0.94330000|0.02000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.951671|61579783|0.94320000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.951671|61579784|0.94320000|111.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.951671|61579785|0.94310000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:03|0.951671|61579786|0.94310000|407.98000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:04|0.019605|61579787|0.94300000|19.51000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:04|0.156194|61579788|0.94330000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:04|0.156194|61579789|0.94330000|1314.29000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:04|0.156194|61579790|0.94330000|400.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.168813|61579791|0.94310000|85.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.19309|61579792|0.94300000|180.49000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.19309|61579793|0.94300000|104.91000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.211584|61579794|0.94300000|0.09000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.248466|61579795|0.94290000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.281335|61579796|0.94280000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.308873|61579797|0.94280000|308.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:05|0.731856|61579798|0.94270000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.226134|61579799|0.94210000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.414154|61579800|0.94220000|10.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.414154|61579801|0.94200000|4.30000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.417636|61579802|0.94180000|400.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.417636|61579803|0.94170000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.417636|61579804|0.94170000|14.30000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.520012|61579805|0.94180000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.665395|61579806|0.94170000|35.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:06|0.997357|61579807|0.94190000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:07|0.763836|61579808|0.94180000|5.48000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:07|0.780668|61579809|0.94180000|5.49000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.250358|61579810|0.94170000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.250358|61579811|0.94170000|230.10000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.449218|61579812|0.94160000|317.26000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.534811|61579813|0.94160000|3282.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.611455|61579814|0.94160000|0.04000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.611455|61579815|0.94150000|0.56000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.611455|61579816|0.94150000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.611455|61579817|0.94150000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.63078|61579818|0.94140000|1092.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.727459|61579819|0.94160000|9.49000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.800654|61579820|0.94170000|50.53000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.825703|61579821|0.94140000|2508.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.825703|61579822|0.94140000|237.04000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.825703|61579823|0.94130000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:08|0.825703|61579824|0.94130000|74.96000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.171107|61579825|0.94130000|0.04000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.171107|61579826|0.94120000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.20471|61579827|0.94110000|125.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.20471|61579828|0.94110000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.429442|61579829|0.94130000|11500.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.504281|61579830|0.94110000|6259.83000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:09|0.722024|61579831|0.94180000|1.08000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.198695|61579832|0.94220000|102.17000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.221669|61579833|0.94170000|1864.07000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.221691|61579834|0.94170000|7135.93000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.23483|61579835|0.94210000|642.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.51589|61579836|0.94210000|4270.30000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:10|0.610563|61579837|0.94210000|467.07000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.018154|61579838|0.94150000|407.85000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.125756|61579839|0.94210000|675.36000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.125756|61579840|0.94220000|374.13000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.206141|61579841|0.94240000|52.79000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.567592|61579842|0.94240000|92.43000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.640568|61579843|0.94200000|61.98000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.749092|61579844|0.94250000|161.72000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.749092|61579845|0.94250000|400.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.749092|61579846|0.94250000|266.92000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.763192|61579847|0.94250000|141.08000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:11|0.865222|61579848|0.94250000|40.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.262715|61579849|0.94260000|384.26000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.268996|61579850|0.94260000|3215.74000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.68488|61579851|0.94270000|88.17000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.786144|61579852|0.94270000|1553.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.798525|61579853|0.94270000|1958.80000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:12|0.849306|61579854|0.94270000|0.03000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.043451|61579855|0.94300000|320.50000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.053496|61579856|0.94300000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.426256|61579857|0.94300000|1032.62000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.45353|61579858|0.94300000|252.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.486718|61579859|0.94300000|546.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.67778|61579860|0.94300000|518.77000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.742462|61579861|0.94300000|880.11000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:13|0.960448|61579862|0.94320000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.111975|61579863|0.94290000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.131972|61579864|0.94300000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.31096|61579865|0.94290000|674.48000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.31096|61579866|0.94290000|1400.74000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.315018|61579867|0.94250000|24.83000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.72289|61579868|0.94230000|3994.83000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.743553|61579869|0.94230000|2005.17000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:16|0.743553|61579870|0.94230000|11.67000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:17|0.421716|61579871|0.94220000|259.40000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:18|0.918374|61579872|0.94190000|121.63000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:19|0.538543|61579873|0.94250000|666.57000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:19|0.538543|61579874|0.94250000|333.43000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:20|0.313125|61579875|0.94220000|75.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.167925|61579876|0.94280000|161.70000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.167925|61579877|0.94290000|186.57000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.193011|61579878|0.94300000|105.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.236827|61579879|0.94280000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.621483|61579880|0.94250000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.637048|61579881|0.94240000|685.31000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.642089|61579882|0.94240000|2122.75000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.649057|61579883|0.94240000|832.28000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.653338|61579884|0.94240000|2359.66000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.846267|61579885|0.94260000|732.37000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.846267|61579886|0.94260000|2340.27000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:23|0.857939|61579887|0.94260000|809.89000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.168771|61579888|0.94240000|1551.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.168771|61579889|0.94240000|400.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.168771|61579890|0.94230000|1605.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.168771|61579891|0.94230000|760.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.194339|61579892|0.94230000|2694.16000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.241573|61579893|0.94180000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.241573|61579894|0.94180000|162.19000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.450269|61579895|0.94170000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.450269|61579896|0.94170000|385.42000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.466144|61579897|0.94160000|161.72000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.477921|61579898|0.94150000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.477921|61579899|0.94150000|405.47000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.477921|61579900|0.94150000|6018.53000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.505941|61579901|0.94170000|436.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.521539|61579902|0.94150000|347.31000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.521539|61579903|0.94140000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.521539|61579904|0.94140000|2852.80000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579905|0.94130000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579906|0.94120000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579907|0.94120000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579908|0.94120000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579909|0.94120000|963.56000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.587254|61579910|0.94120000|4437.34000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579911|0.94120000|161.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579912|0.94110000|125.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579913|0.94110000|648.76000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579914|0.94100000|1.86000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579915|0.94100000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579916|0.94100000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.789293|61579917|0.94100000|5.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:25|0.868016|61579918|0.94090000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.197961|61579919|0.94120000|1000.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.198954|61579920|0.94080000|857.02000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.256114|61579921|0.94080000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579922|0.94080000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579923|0.94070000|2.13000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579924|0.94070000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579925|0.94070000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579926|0.94060000|212.64000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.326916|61579927|0.94060000|25.23000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.470298|61579928|0.94080000|572.92000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.485864|61579929|0.94080000|1348.92000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.503295|61579930|0.94080000|530.34000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:26|0.53549|61579931|0.94100000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.247422|61579932|0.94110000|1584.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.254896|61579933|0.94110000|1358.71000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.263249|61579934|0.94110000|400.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.287992|61579935|0.94110000|257.29000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.421954|61579936|0.94110000|2.94000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.553081|61579937|0.94150000|2474.90000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:27|0.656689|61579938|0.94150000|415.60000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.249199|61579939|0.94120000|25.86000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.650376|61579940|0.94110000|9.51000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.650726|61579941|0.94100000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.748074|61579942|0.94080000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.787961|61579943|0.94070000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.82768|61579944|0.94060000|59.77000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.82768|61579945|0.94060000|84.93000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:28|0.944635|61579946|0.94070000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:29|0.865415|61579947|0.94100000|183.16000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:30|0.010851|61579948|0.94060000|0.07000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:30|0.010851|61579949|0.94060000|299.93000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:30|0.288991|61579950|0.94060000|29.28000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:30|0.768498|61579951|0.94130000|24.82000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:31|0.300927|61579952|0.94080000|963.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:31|0.385068|61579953|0.94070000|1535.70000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:31|0.715577|61579954|0.94080000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:31|0.891801|61579955|0.94070000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:31|0.95894|61579956|0.94060000|1551.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.021243|61579957|0.94050000|75.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.04435|61579958|0.94040000|81.78000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.04435|61579959|0.94040000|105.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.04435|61579960|0.94030000|0.56000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.04435|61579961|0.94030000|258.10000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.096295|61579962|0.94030000|2265.66000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.104148|61579963|0.94030000|810.84000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.299915|61579964|0.94040000|101.44000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:32|0.873878|61579965|0.94030000|122.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579966|0.94030000|143.40000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579967|0.94030000|100.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579968|0.94030000|500.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579969|0.94020000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579970|0.94020000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.031392|61579971|0.94020000|318.56000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.686475|61579972|0.94080000|207.33000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:33|0.805082|61579973|0.94090000|105.75000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.145947|61579974|0.94030000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.145947|61579975|0.94020000|6000.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.145947|61579976|0.94020000|1048.38000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.715743|61579977|0.94010000|106.38000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.947371|61579978|0.94010000|3462.47000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.954949|61579979|0.94010000|31.15000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.954949|61579980|0.94010000|500.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.96143|61579981|0.94000000|250.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.96143|61579982|0.94000000|50.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.96143|61579983|0.94000000|1858.26000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.975144|61579984|0.94000000|141.74000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.975144|61579985|0.94000000|1000.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.975144|61579986|0.94000000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.980408|61579987|0.93990000|126.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.980408|61579988|0.93990000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:34|0.995815|61579989|0.93990000|748.12000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.114851|61579990|0.93960000|5.25000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.114851|61579991|0.93960000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.163824|61579992|0.93940000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.440699|61579993|0.93930000|3600.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.516854|61579994|0.93920000|1.07000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.516854|61579995|0.93920000|3260.43000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.531091|61579996|0.93920000|339.57000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.531091|61579997|0.93920000|0.56000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:35|0.748569|61579998|0.93930000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:36|0.385378|61579999|0.93900000|81.90000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:36|0.568418|61580000|0.93890000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:36|0.602466|61580001|0.93890000|543.78000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:36|0.602478|61580002|0.93900000|1500.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:36|0.602478|61580003|0.93900000|1115.50000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.111461|61580004|0.93910000|378.07000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.193237|61580005|0.93950000|150.90000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.197175|61580006|0.93950000|0.02000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.197175|61580007|0.93950000|150.88000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.203799|61580008|0.93950000|150.90000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.208642|61580009|0.93950000|150.90000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.468958|61580010|0.93960000|1535.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.649352|61580011|0.93920000|25.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.649352|61580012|0.93910000|46.99000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.730258|61580013|0.93950000|1535.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:37|0.856147|61580014|0.93910000|899.63000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.137746|61580015|0.93900000|105.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.137746|61580016|0.93900000|45.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.137746|61580017|0.93890000|65.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.441429|61580018|0.93910000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.79471|61580019|0.93930000|1535.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.888531|61580020|0.93930000|1535.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:38|0.912694|61580021|0.93930000|0.52000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:39|0.185742|61580022|0.93920000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:39|0.386196|61580023|0.93910000|101.52000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:40|0.519227|61580024|0.93900000|291.03000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:41|0.86256|61580025|0.93900000|45.41000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:42|0.80081|61580026|0.93930000|10.69000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:43|0.170516|61580027|0.93890000|72.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:43|0.170516|61580028|0.93880000|235.20000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:43|0.62685|61580029|0.93980000|31.48000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:44|0.542342|61580030|0.93990000|24.82000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:44|0.556749|61580031|0.93940000|133.22000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:44|0.967242|61580032|0.93980000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:45|0.880103|61580033|0.93970000|999.50000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:45|0.8802|61580034|0.93970000|0.17000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:45|0.901341|61580035|0.93970000|29.57000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:47|0.714245|61580036|0.93980000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:47|0.786904|61580037|0.93990000|9.55000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:50|0.907655|61580038|0.93970000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:51|0.001658|61580039|0.93970000|122.25000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:51|0.084567|61580040|0.93930000|237.25000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:51|0.694854|61580041|0.93970000|2844.70000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:51|0.90509|61580042|0.93990000|2087.59000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:52|0.267858|61580043|0.94000000|796.12000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:53|0.185452|61580044|0.93990000|3.54000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:53|0.886063|61580045|0.93980000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:55|0.848714|61580046|0.93950000|96.47000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:57|0.247629|61580047|0.93920000|50.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:57|0.422035|61580048|0.93880000|15.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:57|0.722408|61580049|0.93930000|3600.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:58|0.548797|61580050|0.93960000|408.00000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:07:58|0.548797|61580051|0.93970000|592.56000000|0
1646064481|2022-02-28 16:08:01|2022-02-28 16:08:00|0.189169|61580052|0.93950000|56.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:08:00|0.189169|61580053|0.93940000|408.00000000|2
1646064481|2022-02-28 16:08:01|2022-02-28 16:08:00|0.189169|61580054|0.93940000|737.48000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:02|0.51662|61580055|0.93980000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.289177|61580056|0.94000000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.454649|61580057|0.94000000|105.85000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.836414|61580058|0.94000000|951.24000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.866358|61580059|0.94010000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.011706|61580060|0.94040000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016274|61580061|0.94050000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016274|61580062|0.94050000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016274|61580063|0.94050000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016274|61580064|0.94060000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016274|61580065|0.94060000|2797.90000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016488|61580066|0.94060000|802.10000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016488|61580067|0.94060000|982.02000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.016488|61580068|0.94060000|400.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.034009|61580069|0.94070000|45.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.044407|61580070|0.94080000|45.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.044407|61580071|0.94080000|65.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.044407|61580072|0.94080000|90.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.05972|61580073|0.94080000|277.24000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.059811|61580074|0.94090000|65.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.059811|61580075|0.94090000|85.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.077683|61580076|0.94100000|1231.66000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.077683|61580077|0.94100000|85.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.092781|61580078|0.94090000|150.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.093045|61580079|0.94090000|258.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.093045|61580080|0.94110000|500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.093045|61580081|0.94110000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.093045|61580082|0.94110000|105.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.093045|61580083|0.94120000|105.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.140954|61580084|0.94120000|320.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.152613|61580085|0.94120000|88.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.194646|61580086|0.94120000|1422.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.21972|61580087|0.94110000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.232975|61580088|0.94120000|6500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.232975|61580089|0.94130000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.381985|61580090|0.94120000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.586715|61580091|0.94080000|396.31000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.77095|61580092|0.94070000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.916521|61580093|0.94060000|1325.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.113847|61580094|0.94110000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.113847|61580095|0.94110000|392.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.113847|61580096|0.94120000|1529.53000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.746157|61580097|0.94050000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.746157|61580098|0.94050000|2334.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.746157|61580099|0.94040000|3865.34000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:08|0.449948|61580100|0.94070000|6.57000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.163966|61580101|0.94040000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.163966|61580102|0.94050000|6535.78000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.249018|61580103|0.94080000|521.94000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:09|0.788291|61580104|0.94080000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.130967|61580105|0.94080000|158.92000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.491996|61580106|0.94080000|30.33000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.543836|61580107|0.94000000|64.40000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.58532|61580108|0.94000000|0.02000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.58532|61580109|0.93990000|161.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.58532|61580110|0.93980000|246.93000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.58532|61580111|0.93980000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.58532|61580112|0.93950000|548.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.815908|61580113|0.94010000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.922954|61580114|0.94010000|358.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:12|0.199493|61580115|0.94020000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:12|0.430521|61580116|0.94030000|147.90000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:12|0.672545|61580117|0.94020000|540.71000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.21506|61580118|0.94030000|148.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.421512|61580119|0.94060000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.970897|61580120|0.94050000|2.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.487669|61580121|0.94070000|110.96000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.488308|61580122|0.94110000|105.88000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.51099|61580123|0.94100000|106.11000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.656154|61580124|0.94050000|9000.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.656154|61580125|0.94050000|400.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.656154|61580126|0.94050000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.656154|61580127|0.94040000|192.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.766645|61580128|0.94040000|1.78000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.878856|61580129|0.94080000|2708.49000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580130|0.94140000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580131|0.94140000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580132|0.94140000|144.94000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580133|0.94140000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580134|0.94150000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580135|0.94150000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580136|0.94160000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580137|0.94160000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580138|0.94160000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.936402|61580139|0.94160000|167.19000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:18|0.208674|61580140|0.94150000|1346.17000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.076079|61580141|0.94080000|289.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.087004|61580142|0.94080000|2500.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.090495|61580143|0.94080000|0.06000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.134684|61580144|0.94070000|161.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.985844|61580145|0.94030000|1.42000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:23|0.590573|61580146|0.94070000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.059607|61580147|0.94100000|20.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.142348|61580148|0.94060000|10.13000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580149|0.94020000|5.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580150|0.94010000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580151|0.94000000|60.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580152|0.94000000|5.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580153|0.93990000|45.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580154|0.93990000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580155|0.93990000|146.74000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580156|0.93980000|1577.35000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580157|0.93980000|65.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580158|0.93980000|6.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.163832|61580159|0.93980000|365.79000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.164351|61580160|0.93970000|85.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.164351|61580161|0.93970000|45.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.164351|61580162|0.93970000|27.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.164351|61580163|0.93960000|65.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.164351|61580164|0.93960000|51.40000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.175944|61580165|0.93950000|532.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.175944|61580166|0.93950000|105.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.175944|61580167|0.93950000|85.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.175944|61580168|0.93950000|48.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.175944|61580169|0.93940000|339.31000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580170|0.93970000|1621.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580171|0.93940000|3260.69000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580172|0.93940000|69.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580173|0.93940000|19.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580174|0.93930000|105.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580175|0.93930000|90.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196374|61580176|0.93930000|7834.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.196591|61580177|0.93930000|1108.22000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.204165|61580178|0.93930000|1110.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.208385|61580179|0.93930000|1917.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.216399|61580180|0.93930000|3832.62000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.216399|61580181|0.93920000|1606.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.216399|61580182|0.93920000|142.77000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.216399|61580183|0.93910000|111.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.220263|61580184|0.93900000|500.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.220263|61580185|0.93890000|1720.74000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.229701|61580186|0.93890000|304.48000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.229972|61580187|0.93890000|74.78000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.229972|61580188|0.93890000|3600.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580189|0.93880000|485.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580190|0.93880000|532.59000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580191|0.93870000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580192|0.93860000|3600.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580193|0.93850000|50.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.238654|61580194|0.93840000|3600.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.259184|61580195|0.93850000|13.79000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.259184|61580196|0.93830000|75.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.259184|61580197|0.93830000|351.55000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.276721|61580198|0.93830000|349.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.298058|61580199|0.93830000|364.61000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.298058|61580200|0.93830000|11.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.298058|61580201|0.93830000|623.67000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.305868|61580202|0.93880000|5118.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.318213|61580203|0.93870000|491.17000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.489004|61580204|0.93880000|433.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.489291|61580205|0.93830000|1066.05000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.489564|61580206|0.93830000|485.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.489564|61580207|0.93830000|1066.05000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.502792|61580208|0.93830000|11.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.502792|61580209|0.93830000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.502792|61580210|0.93830000|361.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.502792|61580211|0.93820000|1.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.502792|61580212|0.93820000|1605.09000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.540223|61580213|0.93860000|1192.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.589299|61580214|0.93880000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.620599|61580215|0.93880000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.755232|61580216|0.93880000|2844.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:25|0.802212|61580217|0.93890000|2222.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.496988|61580218|0.93880000|10.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.916837|61580219|0.93840000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.916837|61580220|0.93830000|123.97000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.982781|61580221|0.93870000|24.91000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.681595|61580222|0.93880000|19.38000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.630968|61580223|0.93800000|0.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.630968|61580224|0.93800000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.630968|61580225|0.93800000|11.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.630968|61580226|0.93790000|1679.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.685951|61580227|0.93820000|771.61000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:29|0.76346|61580228|0.93830000|148.27000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.030137|61580229|0.93810000|2.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.391321|61580230|0.93830000|100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.612048|61580231|0.93830000|367.21000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.612048|61580232|0.93830000|145.31000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.8076|61580233|0.93870000|355.37000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.811837|61580234|0.93870000|2133.96000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.393987|61580235|0.93830000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.393987|61580236|0.93830000|161.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.395883|61580237|0.93820000|1115.65000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.418007|61580238|0.93820000|534.63000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.640506|61580239|0.93850000|2100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:32|0.389292|61580240|0.93850000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:32|0.934585|61580241|0.93850000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.238916|61580242|0.93830000|81.14000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.56101|61580243|0.93820000|500.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.149368|61580244|0.93800000|26.49000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.698905|61580245|0.93850000|102.57000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.780795|61580246|0.93850000|314.64000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.994899|61580247|0.93830000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:34|0.994899|61580248|0.93830000|740.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.308928|61580249|0.93800000|280.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.308928|61580250|0.93800000|871.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.457311|61580251|0.93850000|55.12000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:36|0.89401|61580252|0.93770000|1.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:36|0.946829|61580253|0.93770000|159.88000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:36|0.946829|61580254|0.93770000|1138.81000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:37|0.091452|61580255|0.93770000|1235.28000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:37|0.139778|61580256|0.93810000|43.98000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.117824|61580257|0.93760000|82.02000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.302712|61580258|0.93750000|35.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.302712|61580259|0.93750000|11.73000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:39|0.803297|61580260|0.93780000|90.46000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:40|0.064965|61580261|0.93780000|872.54000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.425474|61580262|0.93760000|134.91000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.967348|61580263|0.93720000|4.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.344694|61580264|0.93710000|53.32000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.53429|61580265|0.93700000|32.32000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.53429|61580266|0.93700000|4.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.53429|61580267|0.93700000|11.73000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.53429|61580268|0.93700000|1779.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.53429|61580269|0.93700000|1641.04000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.663247|61580270|0.93690000|1.07000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.663247|61580271|0.93690000|10.84000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.734438|61580272|0.93680000|9.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.734438|61580273|0.93680000|21.35000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.734438|61580274|0.93680000|43.27000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.734438|61580275|0.93680000|481.88000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.735088|61580276|0.93680000|1412.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580277|0.93680000|2376.54000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580278|0.93680000|32.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580279|0.93680000|9.03000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580280|0.93680000|5.95000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580281|0.93680000|0.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580282|0.93670000|31.21000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.931021|61580283|0.93670000|37.89000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.221124|61580284|0.93690000|400.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.732927|61580285|0.93650000|218.02000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.732927|61580286|0.93650000|500.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.882421|61580287|0.93640000|10.66000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.882421|61580288|0.93640000|37.35000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.882421|61580289|0.93640000|29.95000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.882421|61580290|0.93640000|30.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.941835|61580291|0.93650000|8.26000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.04168|61580292|0.93640000|4.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.04168|61580293|0.93630000|30.43000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.04168|61580294|0.93630000|32.03000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.04168|61580295|0.93630000|32.03000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.04168|61580296|0.93620000|7.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.188726|61580297|0.93670000|105.74000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.198262|61580298|0.93670000|857.26000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.198262|61580299|0.93670000|9000.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.198262|61580300|0.93670000|105.74000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.502452|61580301|0.93640000|105.58000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.700179|61580302|0.93630000|17.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.851288|61580303|0.93630000|115.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:49|0.877564|61580304|0.93670000|21.28000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.642938|61580305|0.93660000|154.26000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.165403|61580306|0.93700000|142.40000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.165403|61580307|0.93700000|359.86000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.165403|61580308|0.93700000|60.14000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.46274|61580309|0.93670000|21.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.596627|61580310|0.93710000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.367878|61580311|0.93700000|208.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.367878|61580312|0.93710000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.367878|61580313|0.93720000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.367878|61580314|0.93720000|4222.28000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:52|0.417636|61580315|0.93700000|63.39000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.695421|61580316|0.93760000|3163.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.695552|61580317|0.93760000|311.75000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.778338|61580318|0.93750000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.778338|61580319|0.93750000|210.37000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.608899|61580320|0.93760000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:57|0.204311|61580321|0.93750000|102.90000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.523504|61580322|0.93720000|14.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.234451|61580323|0.93720000|6.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.24745|61580324|0.93720000|159.77000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.251696|61580325|0.93750000|531.47000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.093431|61580326|0.93730000|35.09000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.101133|61580327|0.93730000|372.91000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.101133|61580328|0.93730000|2343.65000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.101133|61580329|0.93740000|2403.44000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.180407|61580330|0.93740000|16.47000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.728106|61580331|0.93710000|11.39000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.820454|61580332|0.93710000|396.61000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.76723|61580333|0.93690000|1897.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.76723|61580334|0.93670000|720.08000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.776834|61580335|0.93660000|1571.75000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.787885|61580336|0.93660000|549.54000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.802995|61580337|0.93660000|472.67000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.807432|61580338|0.93660000|549.54000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.839744|61580339|0.93660000|325.92000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.160308|61580340|0.93640000|161.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580341|0.93620000|24.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580342|0.93620000|82.14000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580343|0.93620000|53.66000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580344|0.93620000|30.41000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580345|0.93620000|53.39000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.694538|61580346|0.93620000|66.23000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.713844|61580347|0.93610000|48.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580348|0.93600000|4.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580349|0.93600000|35.66000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580350|0.93590000|42.74000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580351|0.93580000|32.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580352|0.93570000|16.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.912182|61580353|0.93570000|225.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.565652|61580354|0.93660000|352.67000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.565652|61580355|0.93670000|914.23000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.611273|61580356|0.93570000|323.42000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.629086|61580357|0.93640000|144.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.674057|61580358|0.93670000|714.47000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.674057|61580359|0.93670000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.766986|61580360|0.93600000|5.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.791609|61580361|0.93660000|676.92000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.826867|61580362|0.93670000|91.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.838956|61580363|0.93670000|317.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.865269|61580364|0.93660000|714.40000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.873176|61580365|0.93660000|1323.02000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.873176|61580366|0.93680000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.873176|61580367|0.93680000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.877683|61580368|0.93700000|418.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.887806|61580369|0.93700000|435.95000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.904425|61580370|0.93700000|480.51000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.942454|61580371|0.93690000|1461.88000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.942454|61580372|0.93700000|101.32000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.950142|61580373|0.93700000|1943.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.001832|61580374|0.93700000|220.22000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.001832|61580375|0.93710000|2960.48000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.084523|61580376|0.93740000|323.42000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.159312|61580377|0.93720000|533.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.159312|61580378|0.93740000|722.79000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.20539|61580379|0.93740000|2553.79000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.250045|61580380|0.93750000|533.47000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.280919|61580381|0.93730000|909.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.280919|61580382|0.93730000|1551.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.312466|61580383|0.93710000|558.22000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.407091|61580384|0.93750000|3066.53000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.407091|61580385|0.93750000|9933.46000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.457374|61580386|0.93750000|12243.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.479676|61580387|0.93750000|2214.99000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.520641|61580388|0.93760000|1574.75000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.520641|61580389|0.93760000|697.77000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.136631|61580390|0.93740000|671.86000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.136631|61580391|0.93730000|181.24000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.136631|61580392|0.93730000|400.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.136631|61580393|0.93730000|2664.85000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.136631|61580394|0.93730000|18.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.239707|61580395|0.93780000|659.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.473431|61580396|0.93810000|181.33000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.473431|61580397|0.93820000|728.54000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.968702|61580398|0.93820000|4.25000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.28792|61580399|0.93800000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.493028|61580400|0.93790000|2118.87000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.87573|61580401|0.93750000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.87573|61580402|0.93750000|1819.62000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.889187|61580403|0.93740000|2.38000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.108742|61580404|0.93760000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.741316|61580405|0.93750000|1266.90000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.806081|61580406|0.93760000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:13|0.188176|61580407|0.93790000|366.46000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.347843|61580408|0.93800000|909.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.426176|61580409|0.93810000|161.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.552231|61580410|0.93830000|181.20000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.562514|61580411|0.93840000|2100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.580813|61580412|0.93850000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.585551|61580413|0.93830000|156.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.585872|61580414|0.93850000|3550.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.689044|61580415|0.93880000|500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:14|0.718325|61580416|0.93880000|2844.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.869265|61580417|0.93900000|104.63000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:20|0.930062|61580418|0.93880000|909.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:21|0.528786|61580419|0.93920000|100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:23|0.218972|61580420|0.93920000|1114.82000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.205401|61580421|0.93940000|2218.43000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.205401|61580422|0.93950000|558.71000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.205401|61580423|0.93950000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580424|0.93960000|2140.58000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580425|0.93970000|200.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580426|0.93970000|161.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580427|0.93980000|8345.02000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580428|0.93990000|400.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580429|0.94000000|2855.46000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580430|0.94010000|600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580431|0.94010000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580432|0.94010000|345.61000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580433|0.94020000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580434|0.94030000|800.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580435|0.94030000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580436|0.94040000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580437|0.94040000|531.69000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580438|0.94050000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580439|0.94050000|864.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580440|0.94060000|114.80000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580441|0.94060000|3600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580442|0.94070000|1063.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.219419|61580443|0.94070000|204.36000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.220442|61580444|0.93950000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.226086|61580445|0.93960000|559.66000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.226086|61580446|0.93960000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.234854|61580447|0.93970000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.234854|61580448|0.94000000|1613.43000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.255331|61580449|0.93980000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.258887|61580450|0.94070000|1000.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.259266|61580451|0.94070000|2600.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.259266|61580452|0.94070000|531.52000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.28235|61580453|0.94100000|100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.28235|61580454|0.94100000|500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.28235|61580455|0.94110000|1000.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.28235|61580456|0.94120000|321.42000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.283897|61580457|0.94130000|210.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.283897|61580458|0.94140000|113.42000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.293416|61580459|0.94140000|3486.58000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.293416|61580460|0.94150000|2465.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.293416|61580461|0.94160000|6.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.293416|61580462|0.94160000|5430.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.311665|61580463|0.94180000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.311665|61580464|0.94180000|27.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.311665|61580465|0.94190000|5000.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.311665|61580466|0.94190000|5.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.311665|61580467|0.94190000|48.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580468|0.94200000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580469|0.94200000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580470|0.94200000|69.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580471|0.94210000|45.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580472|0.94220000|45.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580473|0.94220000|65.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580474|0.94220000|90.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580475|0.94220000|105.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580476|0.94230000|65.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580477|0.94230000|111.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580478|0.94240000|85.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580479|0.94240000|85.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580480|0.94250000|105.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.325804|61580481|0.94260000|80.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.586557|61580482|0.94250000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.631965|61580483|0.94260000|346.56000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.647827|61580484|0.94260000|1172.75000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.689041|61580485|0.94260000|510.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.696437|61580486|0.94260000|252.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.706602|61580487|0.94260000|739.18000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.706602|61580488|0.94260000|105.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.706602|61580489|0.94260000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.800751|61580490|0.94280000|50.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.829577|61580491|0.94300000|75.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.829577|61580492|0.94300000|1889.56000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.843562|61580493|0.94310000|100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.985037|61580494|0.94320000|559.66000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.985037|61580495|0.94310000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.038462|61580496|0.94320000|404.87000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.042591|61580497|0.94310000|538.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.042591|61580498|0.94300000|129.14000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.046408|61580499|0.94310000|84.96000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.06151|61580500|0.94310000|704.83000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.068384|61580501|0.94310000|285.23000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.068384|61580502|0.94300000|590.99000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.112654|61580503|0.94310000|436.53000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.137064|61580504|0.94300000|529.75000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.280156|61580505|0.94360000|211.53000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.506409|61580506|0.94310000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.591316|61580507|0.94280000|176.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.599431|61580508|0.94280000|231.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.63253|61580509|0.94270000|176.27000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.662183|61580510|0.94270000|231.73000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.662183|61580511|0.94270000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.872736|61580512|0.94270000|222.38000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.901432|61580513|0.94240000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.020574|61580514|0.94240000|4.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.037248|61580515|0.94240000|20.51000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.041527|61580516|0.94240000|1511.19000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.120758|61580517|0.94250000|4.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.32193|61580518|0.94230000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.32193|61580519|0.94240000|441.20000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.334149|61580520|0.94240000|445.20000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.338377|61580521|0.94220000|2067.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.338377|61580522|0.94220000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.378271|61580523|0.94210000|1417.10000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.460466|61580524|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.592171|61580525|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.725873|61580526|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.91027|61580527|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.922832|61580528|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.057312|61580529|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.057312|61580530|0.94190000|1595.84000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.11452|61580531|0.94210000|25.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.41618|61580532|0.94200000|409.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.62029|61580533|0.94190000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.741765|61580534|0.94180000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.783401|61580535|0.94170000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.79849|61580536|0.94170000|0.08000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.808374|61580537|0.94170000|14.08000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.880574|61580538|0.94150000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.889803|61580539|0.94150000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.902946|61580540|0.94150000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.920617|61580541|0.94150000|6520.58000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.174831|61580542|0.94170000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.325483|61580543|0.94180000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.483025|61580544|0.94170000|223.38000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.493309|61580545|0.94170000|1270.15000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.505946|61580546|0.94170000|829.85000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.540412|61580547|0.94140000|2303.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.734792|61580548|0.94150000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.809858|61580549|0.94180000|1.57000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.853959|61580550|0.94150000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.917847|61580551|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.959011|61580552|0.94140000|10000.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.959011|61580553|0.94140000|467.57000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.959011|61580554|0.94130000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.959011|61580555|0.94120000|180.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.959011|61580556|0.94120000|2221.37000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.057683|61580557|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.314774|61580558|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.33847|61580559|0.94140000|6.48000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.467313|61580560|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.619053|61580561|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.74197|61580562|0.94170000|695.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:29|0.75595|61580563|0.94180000|9.55000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.086488|61580564|0.94130000|44.44000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.104368|61580565|0.94130000|304.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.104368|61580566|0.94140000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.104368|61580567|0.94170000|1595.09000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.104368|61580568|0.94170000|7185.71000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.131666|61580569|0.94120000|304.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.292043|61580570|0.94080000|2303.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.32303|61580571|0.94070000|200.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.341265|61580572|0.94100000|223.56000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.557967|61580573|0.94070000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.574535|61580574|0.94070000|1535.70000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:30|0.987016|61580575|0.94090000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.154091|61580576|0.94090000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.317779|61580577|0.94090000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.317779|61580578|0.94100000|400.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.501778|61580579|0.94060000|60.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.583195|61580580|0.94100000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:31|0.852411|61580581|0.94110000|105.72000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.491704|61580582|0.94060000|383.85000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.495071|61580583|0.94060000|24.15000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.548457|61580584|0.94040000|410.69000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.56972|61580585|0.94040000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.593007|61580586|0.94080000|10631.05000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.665591|61580587|0.94030000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.726768|61580588|0.94070000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.726768|61580589|0.94080000|1812.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.264041|61580590|0.94080000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.264041|61580591|0.94090000|400.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.264041|61580592|0.94090000|489.23000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.334923|61580593|0.94080000|652.87000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.338847|61580594|0.94080000|198.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:35|0.285987|61580595|0.94110000|40.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:35|0.285987|61580596|0.94120000|273.26000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.201021|61580597|0.94070000|869.35000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.216563|61580598|0.94070000|40.15000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.294153|61580599|0.94030000|172.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.492304|61580600|0.94040000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.492304|61580601|0.94050000|101.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.513388|61580602|0.94010000|182.32000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.522429|61580603|0.94070000|104.43000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:37|0.888858|61580604|0.94030000|112.53000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.647115|61580605|0.94020000|728.11000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.651417|61580606|0.94020000|571.62000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.655944|61580607|0.94020000|617.24000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.666142|61580608|0.94020000|219.48000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.6844|61580609|0.94010000|317.68000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.6844|61580610|0.94010000|5.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.6844|61580611|0.94010000|318.32000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.690258|61580612|0.94010000|0.08000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.82177|61580613|0.93990000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.82177|61580614|0.93990000|65.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.29485|61580615|0.94020000|268.81000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.314014|61580616|0.93980000|45.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.314014|61580617|0.93980000|85.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580618|0.93960000|65.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580619|0.93960000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580620|0.93960000|11.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580621|0.93950000|85.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580622|0.93950000|516.40000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580623|0.93940000|105.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580624|0.93940000|3600.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580625|0.93940000|2336.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.364829|61580626|0.93930000|2872.18000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.682038|61580627|0.93980000|81.82000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.865755|61580628|0.93980000|107.49000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.869044|61580629|0.93980000|98.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.805514|61580630|0.93950000|431.85000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.811454|61580631|0.93950000|453.80000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:40|0.848685|61580632|0.93950000|23.85000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:42|0.218303|61580633|0.94000000|100.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:42|0.447041|61580634|0.93990000|17.14000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:42|0.69834|61580635|0.93970000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:42|0.75967|61580636|0.93990000|14.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:43|0.120484|61580637|0.93990000|52.93000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:43|0.426735|61580638|0.94030000|5.29000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.241582|61580639|0.93980000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.498023|61580640|0.94000000|49.28000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:45|0.13503|61580641|0.94010000|2.80000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.010773|61580642|0.93970000|909.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.543578|61580643|0.93950000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.543578|61580644|0.93950000|1605.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.556722|61580645|0.93940000|11.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.570673|61580646|0.93930000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.583204|61580647|0.93930000|476.29000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.638447|61580648|0.93950000|1.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.744507|61580649|0.93950000|10.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.284457|61580650|0.93910000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.502835|61580651|0.93890000|50.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.701204|61580652|0.93940000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.919897|61580653|0.93950000|2844.70000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.092631|61580654|0.93940000|289.75000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.806743|61580655|0.93940000|21.18000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.882414|61580656|0.93940000|97.07000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.924887|61580657|0.93950000|500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.927855|61580658|0.93940000|115.84000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.972321|61580659|0.93950000|1500.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.972321|61580660|0.93950000|181.06000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:51|0.972321|61580661|0.93950000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.124946|61580662|0.93960000|1598.38000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.488716|61580663|0.93950000|460.22000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.492327|61580664|0.93950000|39.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.32948|61580665|0.93920000|79.84000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.400259|61580666|0.93900000|11.71000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.400259|61580667|0.93900000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.437175|61580668|0.93910000|9.54000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.704747|61580669|0.93880000|9000.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.704747|61580670|0.93880000|533.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.704747|61580671|0.93880000|402.51000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.774521|61580672|0.93900000|22.97000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.926225|61580673|0.93860000|288.62000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.149286|61580674|0.93860000|119.38000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.159695|61580675|0.93850000|5.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.159695|61580676|0.93850000|172.75000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.159695|61580677|0.93850000|267.73000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.163683|61580678|0.93860000|119.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.171255|61580679|0.93850000|132.27000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.183452|61580680|0.93850000|11.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.183614|61580681|0.93850000|0.71000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.199712|61580682|0.93840000|6.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.199712|61580683|0.93840000|5.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.199712|61580684|0.93840000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.249001|61580685|0.93830000|25.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.34765|61580686|0.93840000|2340.81000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.375946|61580687|0.93850000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:57|0.548003|61580688|0.93860000|408.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.480491|61580689|0.93910000|1498.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.601237|61580690|0.93880000|1324.29000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.628248|61580691|0.93880000|173.71000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.628248|61580692|0.93880000|963.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.911501|61580693|0.93870000|408.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.38386|61580694|0.93800000|11.72000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.38386|61580695|0.93800000|3.86000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:03|0.248462|61580696|0.93880000|102.23000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:03|0.280025|61580697|0.93870000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:03|0.744727|61580698|0.93880000|144.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:03|0.744727|61580699|0.93890000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:03|0.744727|61580700|0.93900000|1534.44000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:04|0.285168|61580701|0.93850000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580702|0.93840000|909.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580703|0.93840000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580704|0.93830000|181.07000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580705|0.93830000|2339.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580706|0.93820000|181.06000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.16831|61580707|0.93820000|5999.95000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.186092|61580708|0.93800000|402.48000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.18641|61580709|0.93780000|500.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.18641|61580710|0.93780000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.18641|61580711|0.93780000|169.29000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.18641|61580712|0.93780000|1455.79000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.18641|61580713|0.93780000|2254.61000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580714|0.93760000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580715|0.93760000|251.85000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580716|0.93760000|423.23000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580717|0.93750000|24.45000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580718|0.93750000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580719|0.93750000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580720|0.93750000|6.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580721|0.93750000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580722|0.93740000|75.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580723|0.93740000|1624.13000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.201502|61580724|0.93740000|1006.19000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.216251|61580725|0.93730000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.219778|61580726|0.93730000|1417.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.224496|61580727|0.93730000|2182.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.224496|61580728|0.93730000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.224496|61580729|0.93730000|13.94000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.226875|61580730|0.93730000|13.06000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.226875|61580731|0.93720000|789.53000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.227578|61580732|0.93720000|159.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.241566|61580733|0.93720000|159.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580734|0.93720000|1668.07000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580735|0.93720000|100.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580736|0.93720000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580737|0.93720000|48.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580738|0.93720000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580739|0.93710000|75.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.24626|61580740|0.93710000|244.52000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.260211|61580741|0.93710000|1346.02000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.260925|61580742|0.93700000|125.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.260925|61580743|0.93700000|981.08000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.264965|61580744|0.93700000|2618.92000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.264965|61580745|0.93700000|65.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.264965|61580746|0.93700000|69.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.264965|61580747|0.93700000|65.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.264965|61580748|0.93700000|5750.83000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.280978|61580749|0.93690000|100.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.280978|61580750|0.93690000|85.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.280978|61580751|0.93690000|90.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.280978|61580752|0.93690000|85.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.297251|61580753|0.93680000|323.42000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.307552|61580754|0.93680000|105.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.307552|61580755|0.93680000|111.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.307552|61580756|0.93680000|105.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.32083|61580757|0.93680000|2134.92000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.32083|61580758|0.93670000|157.44000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.32083|61580759|0.93660000|239.76000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.352223|61580760|0.93630000|2331.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.372993|61580761|0.93630000|893.45000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.384509|61580762|0.93630000|375.05000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.412737|61580763|0.93610000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.412737|61580764|0.93590000|648.46000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.425738|61580765|0.93620000|2345.38000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.451103|61580766|0.93610000|471.18000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.482367|61580767|0.93660000|181.70000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.573371|61580768|0.93650000|3764.08000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.599747|61580769|0.93640000|757.21000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.59982|61580770|0.93630000|10.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.619143|61580771|0.93640000|963.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.628938|61580772|0.93600000|1551.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.647334|61580773|0.93600000|460.47000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.727103|61580774|0.93650000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.819626|61580775|0.93640000|997.86000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.819626|61580776|0.93650000|7082.63000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.843654|61580777|0.93610000|444.66000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.877495|61580778|0.93650000|1509.37000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.877495|61580779|0.93650000|226.16000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.877917|61580780|0.93590000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.893966|61580781|0.93600000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.893966|61580782|0.93590000|1092.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.906907|61580783|0.93600000|147.71000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.920301|61580784|0.93590000|431.41000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:06|0.932859|61580785|0.93590000|112.58000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.076838|61580786|0.93640000|181.84000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.228718|61580787|0.93600000|57.84000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.228718|61580788|0.93600000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.228718|61580789|0.93580000|67.95000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.468587|61580790|0.93580000|2646.09000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.795515|61580791|0.93630000|181.71000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.968884|61580792|0.93650000|1593.68000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.995963|61580793|0.93670000|134.49000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.995963|61580794|0.93670000|351.38000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:07|0.995963|61580795|0.93670000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.170615|61580796|0.93710000|718.19000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.179888|61580797|0.93680000|8281.81000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.187429|61580798|0.93680000|718.19000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.187429|61580799|0.93680000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.743683|61580800|0.93630000|1902.75000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.792286|61580801|0.93590000|694.93000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:08|0.892685|61580802|0.93640000|144.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:09|0.047632|61580803|0.93650000|963.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:09|0.047632|61580804|0.93650000|80.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:09|0.241301|61580805|0.93640000|3495.85000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:09|0.356109|61580806|0.93660000|118.67000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.198961|61580807|0.93690000|1535.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.335702|61580808|0.93680000|203.87000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.465155|61580809|0.93670000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.519035|61580810|0.93660000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.68405|61580811|0.93690000|1535.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:10|0.858696|61580812|0.93690000|1535.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.183459|61580813|0.93690000|248.19000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.438967|61580814|0.93700000|1044.30000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.517819|61580815|0.93700000|70.44000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.553873|61580816|0.93700000|2.09000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.56101|61580817|0.93690000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.56101|61580818|0.93660000|963.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.56101|61580819|0.93660000|1965.83000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.742427|61580820|0.93670000|253.10000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.749546|61580821|0.93670000|417.73000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:11|0.769093|61580822|0.93670000|440.11000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:12|0.589192|61580823|0.93650000|2100.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:13|0.110542|61580824|0.93690000|523.81000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:13|0.348889|61580825|0.93690000|1535.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:13|0.684646|61580826|0.93690000|1535.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:14|0.380175|61580827|0.93640000|75.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:14|0.528543|61580828|0.93650000|21.28000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:14|0.693286|61580829|0.93620000|100.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:16|0.049504|61580830|0.93640000|15.38000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:16|0.531077|61580831|0.93600000|161.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:16|0.729884|61580832|0.93620000|102.78000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:16|0.921116|61580833|0.93590000|955.57000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:16|0.938887|61580834|0.93590000|252.80000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.297467|61580835|0.93590000|0.08000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.586289|61580836|0.93580000|11.75000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.80523|61580837|0.93570000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.80523|61580838|0.93560000|27.65000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.80523|61580839|0.93560000|0.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.80523|61580840|0.93560000|483.38000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:17|0.933592|61580841|0.93560000|1421.57000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:18|0.251241|61580842|0.93550000|9.83000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:18|0.251241|61580843|0.93550000|500.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:18|0.251241|61580844|0.93550000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:18|0.672851|61580845|0.93540000|1.36000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.120029|61580846|0.93580000|255.30000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.151337|61580847|0.93570000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.208077|61580848|0.93550000|500.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.659093|61580849|0.93550000|9000.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.659093|61580850|0.93550000|1688.46000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:19|0.708154|61580851|0.93560000|214.22000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.179352|61580852|0.93550000|400.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.917136|61580853|0.93550000|625.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.917136|61580854|0.93550000|3599.94000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.917204|61580855|0.93550000|0.06000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.949998|61580856|0.93540000|32.83000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.949998|61580857|0.93540000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:21|0.949998|61580858|0.93540000|181.63000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.03276|61580859|0.93530000|7.97000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580860|0.93530000|34.46000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580861|0.93530000|1906.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580862|0.93520000|165.31000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580863|0.93520000|53.44000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580864|0.93520000|161.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.111743|61580865|0.93520000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580866|0.93530000|11.76000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580867|0.93520000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580868|0.93510000|644.01000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580869|0.93510000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580870|0.93500000|4.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580871|0.93500000|250.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580872|0.93500000|251.37000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580873|0.93500000|100.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.228521|61580874|0.93500000|75.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.410994|61580875|0.93500000|6259.92000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.433657|61580876|0.93500000|4356.28000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.535218|61580877|0.93500000|909.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:22|0.535218|61580878|0.93500000|909.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.062468|61580879|0.93530000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.244293|61580880|0.93510000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.244293|61580881|0.93510000|7092.32000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.400605|61580882|0.93520000|6000.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.475253|61580883|0.93500000|1906.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580884|0.93500000|0.04000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580885|0.93490000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580886|0.93490000|11.76000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580887|0.93480000|6.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580888|0.93480000|82.27000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580889|0.93480000|34.74000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580890|0.93480000|31.32000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580891|0.93480000|10.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.551461|61580892|0.93480000|65.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.918851|61580893|0.93470000|85.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:23|0.918851|61580894|0.93470000|263.81000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580895|0.93460000|27.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580896|0.93460000|1.08000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580897|0.93460000|19.52000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580898|0.93460000|32.71000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580899|0.93460000|32.73000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580900|0.93460000|32.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580901|0.93460000|9000.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580902|0.93450000|48.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580903|0.93450000|392.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580904|0.93450000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580905|0.93440000|21.41000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580906|0.93440000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580907|0.93440000|0.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580908|0.93440000|1309.54000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580909|0.93430000|16.03000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580910|0.93430000|69.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580911|0.93430000|5.98000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580912|0.93430000|10.71000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580913|0.93430000|64.84000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580914|0.93430000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580915|0.93420000|90.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580916|0.93420000|32.08000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580917|0.93420000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580918|0.93420000|1603.79000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580919|0.93410000|111.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580920|0.93410000|32.11000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580921|0.93410000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580922|0.93400000|315.89000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580923|0.93400000|4.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580924|0.93400000|10.91000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580925|0.93400000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580926|0.93400000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580927|0.93400000|1461.54000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580928|0.93390000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580929|0.93390000|174.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580930|0.93390000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580931|0.93390000|535.39000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580932|0.93390000|1605.63000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580933|0.93390000|156.98000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580934|0.93390000|5179.75000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580935|0.93380000|8.04000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580936|0.93380000|32.98000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580937|0.93380000|45.17000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580938|0.93380000|41.71000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:24|0.338045|61580939|0.93380000|1624.68000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:25|0.767981|61580940|0.93450000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:26|0.124172|61580941|0.93460000|48.88000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:26|0.158156|61580942|0.93460000|1.09000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:26|0.270535|61580943|0.93460000|51.01000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:26|0.484523|61580944|0.93430000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:27|0.446424|61580945|0.93500000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:27|0.446424|61580946|0.93480000|714.82000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:28|0.580638|61580947|0.93460000|535.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:29|0.553546|61580948|0.93490000|106.97000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:30|0.040561|61580949|0.93510000|10.45000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:30|0.556594|61580950|0.93490000|400.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:30|0.556594|61580951|0.93500000|129.15000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:30|0.599203|61580952|0.93500000|9.36000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:30|0.599516|61580953|0.93450000|17419.15000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:31|0.479925|61580954|0.93440000|875.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:31|0.500791|61580955|0.93440000|919.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:31|0.507841|61580956|0.93440000|115.03000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:31|0.677632|61580957|0.93420000|181.85000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:33|0.348305|61580958|0.93460000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:34|0.631291|61580959|0.93500000|108.45000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.826638|61580960|0.93490000|384.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.826638|61580961|0.93490000|729.20000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.830886|61580962|0.93490000|0.02000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.830886|61580963|0.93500000|2137.81000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.834627|61580964|0.93500000|6862.19000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.856288|61580965|0.93540000|134.94000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.856288|61580966|0.93550000|65.06000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.865271|61580967|0.93520000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.865271|61580968|0.93530000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:35|0.875196|61580969|0.93540000|134.90000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:36|0.071056|61580970|0.93550000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:36|0.094833|61580971|0.93540000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:36|0.311747|61580972|0.93510000|37.64000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:38|0.044228|61580973|0.93570000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:38|0.147068|61580974|0.93570000|3.12000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:38|0.46197|61580975|0.93570000|2046.88000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:38|0.998798|61580976|0.93590000|31.87000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:39|0.222961|61580977|0.93560000|400.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:39|0.222961|61580978|0.93560000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:39|0.538253|61580979|0.93580000|4.27000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:39|0.600777|61580980|0.93580000|4267.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:40|0.253093|61580981|0.93530000|1371.07000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:40|0.293851|61580982|0.93530000|537.27000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:40|0.523458|61580983|0.93500000|3396.37000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:42|0.018592|61580984|0.93500000|1900.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:42|0.817329|61580985|0.93480000|11.82000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:43|0.561259|61580986|0.93450000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:43|0.561259|61580987|0.93440000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:43|0.561259|61580988|0.93430000|76.60000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:44|0.689907|61580989|0.93510000|858.80000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:46|0.068553|61580990|0.93440000|1598.98000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:46|0.714112|61580991|0.93520000|68.11000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:48|0.355978|61580992|0.93460000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:48|0.6379|61580993|0.93440000|310.80000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:48|0.801898|61580994|0.93470000|241.58000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:49|0.986444|61580995|0.93450000|9000.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:49|0.986444|61580996|0.93450000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:50|0.025393|61580997|0.93480000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:50|0.719202|61580998|0.93460000|963.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:50|0.719202|61580999|0.93460000|979.17000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:52|0.28938|61581000|0.93500000|1410.94000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:52|0.346715|61581001|0.93500000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:52|0.352267|61581002|0.93500000|90.56000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:54|0.441373|61581003|0.93550000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:54|0.441373|61581004|0.93550000|45.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:55|0.508596|61581005|0.93520000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:56|0.79015|61581006|0.93520000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:57|0.305537|61581007|0.93550000|2530.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:57|0.967183|61581008|0.93520000|21.32000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:57|0.994897|61581009|0.93560000|5.23000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:58|0.625955|61581010|0.93550000|1023.26000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:10:59|0.666617|61581011|0.93540000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:00|0.687016|61581012|0.93500000|476.77000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:00|0.690829|61581013|0.93500000|2348.09000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:00|0.776319|61581014|0.93480000|1909.71000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:00|0.982542|61581015|0.93480000|999.34000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:00|0.995076|61581016|0.93480000|2600.66000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.12957|61581017|0.93450000|1910.91000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.613608|61581018|0.93430000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.613608|61581019|0.93430000|1612.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.613608|61581020|0.93430000|13.29000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.62341|61581021|0.93450000|3065.51000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.635344|61581022|0.93420000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.824514|61581023|0.93400000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.824514|61581024|0.93400000|8.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.8595|61581025|0.93400000|181.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.8595|61581026|0.93390000|65.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.8595|61581027|0.93390000|42.85000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.896582|61581028|0.93400000|181.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:02|0.983617|61581029|0.93400000|919.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:03|0.194778|61581030|0.93400000|454.86000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:03|0.228165|61581031|0.93400000|0.53000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:03|0.566244|61581032|0.93380000|85.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:03|0.566244|61581033|0.93380000|50.92000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:03|0.930961|61581034|0.93380000|50.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:04|0.433167|61581035|0.93440000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:05|0.231652|61581036|0.93410000|1037.25000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:05|0.231652|61581037|0.93410000|400.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:05|0.231652|61581038|0.93400000|1041.75000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:05|0.899581|61581039|0.93400000|2674.87000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:06|0.079545|61581040|0.93410000|45.52000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:06|0.986539|61581041|0.93430000|51.06000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:08|0.110943|61581042|0.93390000|6.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:08|0.937048|61581043|0.93400000|96.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:09|0.047108|61581044|0.93440000|106.44000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:09|0.130601|61581045|0.93390000|4063.21000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:09|0.724535|61581046|0.93450000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:09|0.917848|61581047|0.93450000|358.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.548415|61581048|0.93460000|1498.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.609539|61581049|0.93490000|3.25000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.827981|61581050|0.93490000|11.18000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.856879|61581051|0.93450000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.856879|61581052|0.93440000|391.69000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.856879|61581053|0.93440000|9000.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.856879|61581054|0.93430000|42.81000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:10|0.856879|61581055|0.93430000|2297.02000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.00942|61581056|0.93460000|400.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.00942|61581057|0.93470000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.00942|61581058|0.93470000|1815.29000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.273306|61581059|0.93470000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.591166|61581060|0.93480000|45.07000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.865313|61581061|0.93480000|362.93000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.865313|61581062|0.93490000|21.25000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.865313|61581063|0.93490000|2589.93000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.877322|61581064|0.93490000|100.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.877654|61581065|0.93490000|6310.07000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:12|0.877654|61581066|0.93490000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:13|0.175239|61581067|0.93460000|27.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:14|0.110862|61581068|0.93480000|433.91000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:15|0.218816|61581069|0.93480000|2.21000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:15|0.818633|61581070|0.93480000|100.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:15|0.880003|61581071|0.93480000|2170.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:16|0.776033|61581072|0.93530000|10.65000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:16|0.971902|61581073|0.93520000|2844.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:17|0.616289|61581074|0.93490000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:17|0.616289|61581075|0.93490000|178.82000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:17|0.678118|61581076|0.93490000|3411.60000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:17|0.798407|61581077|0.93480000|113.44000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:18|0.020603|61581078|0.93480000|24.07000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:20|0.665984|61581079|0.93520000|166.25000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:22|0.023108|61581080|0.93510000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:23|0.213393|61581081|0.93540000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:23|0.213393|61581082|0.93540000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:23|0.527549|61581083|0.93540000|321.01000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:23|0.655349|61581084|0.93540000|396.21000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:23|0.859173|61581085|0.93540000|360.21000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:24|0.151446|61581086|0.93550000|25.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:24|0.4867|61581087|0.93550000|11.79000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:24|0.528149|61581088|0.93550000|419.70000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.233313|61581089|0.93550000|3109.12000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.28408|61581090|0.93550000|965.10000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.398198|61581091|0.93550000|0.03000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.398198|61581092|0.93570000|49.97000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.612404|61581093|0.93580000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.718471|61581094|0.93580000|30.49000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:25|0.721755|61581095|0.93580000|1120.41000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:26|0.24431|61581096|0.93550000|963.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:26|0.704319|61581097|0.93540000|450.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:26|0.704319|61581098|0.93540000|213.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:26|0.704319|61581099|0.93540000|54.90000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:26|0.714181|61581100|0.93540000|158.60000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:27|0.093162|61581101|0.93550000|314.64000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:28|0.119372|61581102|0.93530000|211.53000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:30|0.068022|61581103|0.93560000|74.01000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:30|0.491443|61581104|0.93550000|9000.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:30|0.504444|61581105|0.93560000|150.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:30|0.593744|61581106|0.93580000|4.23000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:31|0.047608|61581107|0.93530000|1.97000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:31|0.047608|61581108|0.93530000|213.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.015988|61581109|0.93550000|37.79000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.075388|61581110|0.93560000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.075388|61581111|0.93560000|9000.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.22295|61581112|0.93590000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.525716|61581113|0.93590000|15703.34000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.525716|61581114|0.93590000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:32|0.525716|61581115|0.93600000|8729.66000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:33|0.889119|61581116|0.93590000|204.61000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:34|0.301854|61581117|0.93570000|207.57000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:34|0.39464|61581118|0.93520000|213.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:34|0.39464|61581119|0.93520000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:34|0.579719|61581120|0.93540000|100.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.445439|61581121|0.93540000|3.54000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.478112|61581122|0.93480000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.478112|61581123|0.93480000|400.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.478112|61581124|0.93480000|1258.48000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.481827|61581125|0.93480000|1118.25000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.497676|61581126|0.93480000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.524873|61581127|0.93470000|1318.88000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.537029|61581128|0.93470000|295.12000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:35|0.537029|61581129|0.93470000|112.88000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:36|0.02051|61581130|0.93490000|207.64000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:36|0.285717|61581131|0.93460000|1.87000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:36|0.35489|61581132|0.93450000|928.39000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:37|0.547931|61581133|0.93450000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:37|0.585096|61581134|0.93440000|1911.89000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:37|0.585096|61581135|0.93440000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:37|0.585096|61581136|0.93440000|1106.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:37|0.862952|61581137|0.93470000|9878.25000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.199993|61581138|0.93450000|134.64000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.43805|61581139|0.93450000|5.38000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.760548|61581140|0.93470000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.781118|61581141|0.93440000|21.22000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.81855|61581142|0.93430000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.81855|61581143|0.93430000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:38|0.870561|61581144|0.93430000|46.48000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:39|0.17457|61581145|0.93420000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:39|0.17457|61581146|0.93420000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.14134|61581147|0.93410000|537.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.279132|61581148|0.93400000|6.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.279132|61581149|0.93400000|5.53000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.416847|61581150|0.93400000|1561.86000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.416847|61581151|0.93400000|11.77000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:40|0.898388|61581152|0.93420000|909.50000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.419776|61581153|0.93400000|214.01000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.617897|61581154|0.93400000|5785.99000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.656952|61581155|0.93390000|27.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.656952|61581156|0.93390000|2675.07000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.656952|61581157|0.93390000|1588.95000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.66383|61581158|0.93380000|11.77000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581159|0.93370000|200.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581160|0.93370000|21.94000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581161|0.93370000|31.82000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581162|0.93370000|32.39000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581163|0.93370000|53.50000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581164|0.93370000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581165|0.93370000|48.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.671639|61581166|0.93370000|3745.58000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.674473|61581167|0.93390000|11.77000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.704433|61581168|0.93370000|1624.61000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.808159|61581169|0.93360000|9.06000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.808159|61581170|0.93360000|21.43000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.808159|61581171|0.93360000|185.67000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.926977|61581172|0.93360000|314.33000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.926977|61581173|0.93360000|69.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.926977|61581174|0.93360000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:41|0.926977|61581175|0.93360000|4.97000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:42|0.070802|61581176|0.93370000|1122.27000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:43|0.567635|61581177|0.93390000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:43|0.624096|61581178|0.93390000|10.50000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.380302|61581179|0.93390000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.380302|61581180|0.93390000|1089.78000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.380302|61581181|0.93390000|400.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.380302|61581182|0.93390000|2272.22000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.852751|61581183|0.93360000|0.03000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:45|0.873581|61581184|0.93390000|91.76000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:46|0.381235|61581185|0.93380000|19.69000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:46|0.620742|61581186|0.93350000|82.38000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:46|0.620742|61581187|0.93340000|1611.11000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:46|0.620742|61581188|0.93340000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:46|0.620742|61581189|0.93340000|313.11000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:47|0.706597|61581190|0.93360000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581191|0.93340000|5.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581192|0.93330000|235.73000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581193|0.93330000|11.78000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581194|0.93330000|6.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581195|0.93330000|400.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581196|0.93320000|0.56000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581197|0.93320000|27.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581198|0.93320000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:48|0.163367|61581199|0.93320000|1514.70000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.119541|61581200|0.93330000|112.12000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581201|0.93320000|105.25000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581202|0.93320000|25.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581203|0.93310000|11.79000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581204|0.93310000|54.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581205|0.93310000|34.32000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581206|0.93310000|45.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581207|0.93300000|4.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581208|0.93300000|48.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581209|0.93300000|65.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581210|0.93290000|53.78000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581211|0.93290000|10.72000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581212|0.93290000|69.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581213|0.93290000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:49|0.350896|61581214|0.93290000|80.14000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:50|0.342329|61581215|0.93340000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:50|0.652013|61581216|0.93360000|1647.38000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:51|0.076397|61581217|0.93380000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:51|0.076397|61581218|0.93380000|2352.51000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:51|0.076397|61581219|0.93380000|2239.49000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:51|0.239518|61581220|0.93370000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:52|0.112|61581221|0.93400000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.151846|61581222|0.93400000|909.50000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.151846|61581223|0.93400000|899.62000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.163882|61581224|0.93410000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.211541|61581225|0.93420000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.633361|61581226|0.93430000|161.70000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:53|0.659083|61581227|0.93410000|21.40000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.974465|61581228|0.93430000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.975648|61581229|0.93420000|663.15000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.975648|61581230|0.93410000|9000.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.975648|61581231|0.93410000|1590.93000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.975648|61581232|0.93400000|3600.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:54|0.975648|61581233|0.93390000|1382.48000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:55|0.306574|61581234|0.93470000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:55|0.306574|61581235|0.93470000|45.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:56|0.205405|61581236|0.93440000|18.03000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:56|0.941053|61581237|0.93470000|0.58000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:57|0.146248|61581238|0.93500000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:57|0.341643|61581239|0.93510000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:57|0.341643|61581240|0.93510000|181.91000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:57|0.341643|61581241|0.93510000|1644.66000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:11:59|0.440108|61581242|0.93450000|75.69000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.043225|61581243|0.93400000|3.93000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.081241|61581244|0.93410000|408.00000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.081241|61581245|0.93410000|1103.41000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.100139|61581246|0.93450000|111.16000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.144047|61581247|0.93450000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.148578|61581248|0.93450000|9.59000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.33527|61581249|0.93440000|899.63000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.33527|61581250|0.93440000|3600.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.550257|61581251|0.93450000|237.25000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.570341|61581252|0.93480000|3600.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.570944|61581253|0.93460000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.571546|61581254|0.93470000|400.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.582181|61581255|0.93470000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.592666|61581256|0.93520000|25.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.592666|61581257|0.93520000|156.49000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.592666|61581258|0.93520000|2043.95000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.597068|61581259|0.93520000|1556.05000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.597068|61581260|0.93530000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.597068|61581261|0.93540000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.597068|61581262|0.93540000|611.78000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.605706|61581263|0.93540000|534.91000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581264|0.93540000|2453.31000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581265|0.93540000|25.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581266|0.93550000|93.75000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581267|0.93550000|27.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581268|0.93550000|500.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581269|0.93550000|45.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581270|0.93550000|5.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581271|0.93560000|75.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581272|0.93560000|25.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581273|0.93560000|344.35000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581274|0.93570000|65.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581275|0.93570000|45.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581276|0.93580000|85.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581277|0.93580000|3600.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581278|0.93590000|500.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581279|0.93590000|90.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581280|0.93590000|65.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.624614|61581281|0.93590000|337.02000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.641763|61581282|0.93590000|1115.42000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.641907|61581283|0.93590000|212.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.646314|61581284|0.93590000|1115.50000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.647378|61581285|0.93590000|631.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.655664|61581286|0.93590000|1129.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.664552|61581287|0.93590000|253.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.686572|61581288|0.93600000|323.42000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.707537|61581289|0.93580000|240.20000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.812943|61581290|0.93580000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.812943|61581291|0.93590000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.818624|61581292|0.93600000|4722.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.828157|61581293|0.93600000|37192.60000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.833467|61581294|0.93600000|9707.30000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.846679|61581295|0.93600000|2140.01000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.84698|61581296|0.93600000|20500.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.851313|61581297|0.93600000|1777.92000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.851313|61581298|0.93600000|105.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.851313|61581299|0.93600000|85.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.959672|61581300|0.93610000|111.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.959672|61581301|0.93620000|105.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:00|0.959672|61581302|0.93620000|408.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.057355|61581303|0.93630000|25.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.107097|61581304|0.93650000|50.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.180329|61581305|0.93620000|106.25000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.224565|61581306|0.93610000|25.87000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.25426|61581307|0.93640000|428.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.25426|61581308|0.93650000|9000.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.558243|61581309|0.93670000|75.00000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.558243|61581310|0.93670000|2345.38000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.558243|61581311|0.93670000|8252.61000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.805833|61581312|0.93640000|1.12000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.831166|61581313|0.93640000|7.84000000|2
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.836028|61581314|0.93650000|2844.70000000|0
1646064722|2022-02-28 16:12:02|2022-02-28 16:12:01|0.890771|61581315|0.93630000|135.65000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:01|0.99365|61581316|0.93630000|143.45000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.000915|61581317|0.93630000|437.34000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.076524|61581318|0.93670000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.316776|61581319|0.93620000|262.37000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.44822|61581320|0.93600000|222.38000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.480484|61581321|0.93610000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.257029|61581322|0.93670000|840.12000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.658019|61581323|0.93680000|247.11000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.366819|61581324|0.93610000|137.61000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.3747|61581325|0.93610000|124.73000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.617056|61581326|0.93620000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.639124|61581327|0.93620000|2794.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.685095|61581328|0.93610000|968.78000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.749082|61581329|0.93650000|1.80000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.05025|61581330|0.93610000|400.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.05025|61581331|0.93600000|124.73000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.05025|61581332|0.93600000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.05025|61581333|0.93600000|67.27000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.530639|61581334|0.93620000|105.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.154991|61581335|0.93660000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.191431|61581336|0.93680000|7.44000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.223336|61581337|0.93620000|130.47000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.329054|61581338|0.93620000|18.29000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581339|0.93680000|686.84000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581340|0.93680000|427.19000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581341|0.93690000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581342|0.93690000|2776.19000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581343|0.93690000|3028.17000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.838006|61581344|0.93690000|1444.25000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.854205|61581345|0.93700000|322.20000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.859475|61581346|0.93700000|322.20000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.87227|61581347|0.93700000|293.77000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.87227|61581348|0.93720000|200.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.894798|61581349|0.93740000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.894798|61581350|0.93750000|25.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.894798|61581351|0.93760000|600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.898955|61581352|0.93770000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:06|0.898955|61581353|0.93780000|483.47000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.053286|61581354|0.93780000|316.53000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.108517|61581355|0.93730000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.108517|61581356|0.93730000|615.26000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.108517|61581357|0.93730000|264.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.108517|61581358|0.93720000|916.12000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.300198|61581359|0.93780000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.423715|61581360|0.93790000|75.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.445705|61581361|0.93790000|46.23000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.467285|61581362|0.93790000|8925.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.470791|61581363|0.93790000|28.77000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.120182|61581364|0.93810000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.223825|61581365|0.93820000|1341.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.312215|61581366|0.93820000|1655.37000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.441443|61581367|0.93830000|23.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.594451|61581368|0.93850000|500.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.731816|61581369|0.93800000|8.13000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.778514|61581370|0.93800000|399.87000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.778514|61581371|0.93800000|541.93000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.334472|61581372|0.93860000|427.20000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.334472|61581373|0.93860000|521.75000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.539016|61581374|0.93810000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.539016|61581375|0.93800000|388.22000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.581772|61581376|0.93810000|28.47000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.591801|61581377|0.93800000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.600955|61581378|0.93860000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.600955|61581379|0.93870000|2100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.600955|61581380|0.93870000|2492.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.602025|61581381|0.93820000|156.87000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.671104|61581382|0.93830000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.848292|61581383|0.93880000|909.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.220219|61581384|0.93910000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.547119|61581385|0.93910000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.870331|61581386|0.93960000|6.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.870331|61581387|0.93960000|4152.55000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.569416|61581388|0.93910000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.569416|61581389|0.93910000|180.90000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.571376|61581390|0.93910000|0.02000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.617153|61581391|0.93910000|4267.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.617153|61581392|0.93910000|626.28000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.829847|61581393|0.93850000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.074647|61581394|0.93840000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.140687|61581395|0.93880000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.140687|61581396|0.93880000|396.79000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.145517|61581397|0.93880000|3.21000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.145517|61581398|0.93880000|426.19000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.145517|61581399|0.93890000|2467.82000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.158187|61581400|0.93880000|3.21000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.162286|61581401|0.93890000|426.19000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.162286|61581402|0.93890000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.172357|61581403|0.93900000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.180664|61581404|0.93920000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.977319|61581405|0.93970000|0.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:13|0.147527|61581406|0.93940000|10.59000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.319102|61581407|0.93970000|5.24000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.319102|61581408|0.93980000|25.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.319102|61581409|0.93980000|9000.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.319102|61581410|0.93980000|392.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.319102|61581411|0.93990000|1054.42000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.616359|61581412|0.93950000|10.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.130948|61581413|0.93980000|181.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.13505|61581414|0.93990000|200.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.13505|61581415|0.94010000|277.02000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.171771|61581416|0.94010000|22.98000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.171771|61581417|0.94010000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.192002|61581418|0.94030000|276.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.196057|61581419|0.94030000|323.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.287998|61581420|0.94050000|800.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.50647|61581421|0.94100000|557.39000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.50647|61581422|0.94110000|489.28000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.199818|61581423|0.94110000|10.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.480027|61581424|0.94090000|180.56000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.480027|61581425|0.94080000|0.02000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.491802|61581426|0.94080000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.491802|61581427|0.94070000|6000.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.613334|61581428|0.94050000|597.33000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.613334|61581429|0.94050000|156.47000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.632682|61581430|0.94050000|251.53000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.038947|61581431|0.94080000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.038947|61581432|0.94090000|117.07000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.271313|61581433|0.94100000|51.15000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.948288|61581434|0.94090000|180.79000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.948288|61581435|0.94090000|373.02000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.974162|61581436|0.94120000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:17|0.991569|61581437|0.94140000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.006232|61581438|0.94140000|774.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.037019|61581439|0.94140000|1031.90000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.086692|61581440|0.94190000|25.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.11194|61581441|0.94150000|2238.80000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.190547|61581442|0.94160000|32.60000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.350322|61581443|0.94200000|4.30000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.350322|61581444|0.94200000|200.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:18|0.420757|61581445|0.94210000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.199381|61581446|0.94230000|75.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.271168|61581447|0.94240000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.322181|61581448|0.94260000|0.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.322181|61581449|0.94260000|700.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.411276|61581450|0.94260000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.644506|61581451|0.94220000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.670894|61581452|0.94290000|10.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.670894|61581453|0.94290000|93.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.435471|61581454|0.94380000|0.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.435471|61581455|0.94380000|49.44000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.447922|61581456|0.94330000|1458.76000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.447922|61581457|0.94380000|66.83000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.449357|61581458|0.94380000|529.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.456884|61581459|0.94380000|522.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.520119|61581460|0.94410000|82.38000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.520119|61581461|0.94430000|1209.01000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.520119|61581462|0.94450000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.530067|61581463|0.94400000|179.88000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.530067|61581464|0.94390000|122.62000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.537374|61581465|0.94390000|57.27000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.537374|61581466|0.94390000|3755.23000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.630135|61581467|0.94480000|15.85000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.780317|61581468|0.94400000|2325.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.819681|61581469|0.94390000|156.54000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.819681|61581470|0.94380000|675.95000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.858137|61581471|0.94450000|9000.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.858137|61581472|0.94450000|574.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.858783|61581473|0.94410000|565.81000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.158679|61581474|0.94420000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.285371|61581475|0.94410000|396.81000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.291668|61581476|0.94420000|424.64000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.344385|61581477|0.94380000|401.03000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.55259|61581478|0.94440000|50.52000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.856326|61581479|0.94430000|105.68000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.856345|61581480|0.94380000|213.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.959921|61581481|0.94390000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.013638|61581482|0.94380000|2206.21000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.013638|61581483|0.94380000|289.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.076823|61581484|0.94370000|380.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.080523|61581485|0.94370000|19.60000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.213748|61581486|0.94350000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.725203|61581487|0.94270000|153.41000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.725203|61581488|0.94260000|1559.33000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.288227|61581489|0.94280000|274.87000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.764481|61581490|0.94230000|10.54000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.778195|61581491|0.94190000|266.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.819163|61581492|0.94190000|0.08000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.819163|61581493|0.94190000|141.17000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.882673|61581494|0.94160000|380.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:23|0.954942|61581495|0.94130000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:24|0.368399|61581496|0.94190000|100.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:24|0.740718|61581497|0.94150000|1602.06000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:24|0.833798|61581498|0.94180000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.114974|61581499|0.94150000|1176.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.22374|61581500|0.94140000|909.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.270756|61581501|0.94130000|287.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.019447|61581502|0.94130000|2158.26000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.019447|61581503|0.94160000|1113.37000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.054622|61581504|0.94130000|47.95000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.089552|61581505|0.94210000|660.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.334844|61581506|0.94240000|530.62000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.634705|61581507|0.94310000|2.01000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:27|0.576086|61581508|0.94210000|18.01000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:27|0.832422|61581509|0.94290000|26.46000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:28|0.506266|61581510|0.94270000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:28|0.51081|61581511|0.94270000|130.44000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.04908|61581512|0.94300000|113.85000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.055809|61581513|0.94300000|75.99000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.055809|61581514|0.94300000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.057584|61581515|0.94310000|459.87000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.084967|61581516|0.94310000|477.90000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.085251|61581517|0.94310000|1682.23000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.09869|61581518|0.94350000|2790.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.158242|61581519|0.94400000|1790.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.169455|61581520|0.94420000|346.09000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.169455|61581521|0.94490000|48.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.315887|61581522|0.94480000|26.32000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.582566|61581523|0.94420000|473.67000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.753376|61581524|0.94490000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.753376|61581525|0.94490000|287.48000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.778031|61581526|0.94490000|0.02000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.808643|61581527|0.94500000|0.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.808643|61581528|0.94500000|493.44000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.816188|61581529|0.94500000|506.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.918843|61581530|0.94470000|735.66000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.918843|61581531|0.94470000|1103.82000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.918843|61581532|0.94470000|3247.47000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:29|0.95028|61581533|0.94470000|487.39000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.019123|61581534|0.94450000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.054221|61581535|0.94500000|7000.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.940079|61581536|0.94470000|120.77000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.96887|61581537|0.94480000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.972681|61581538|0.94470000|702.08000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.976931|61581539|0.94470000|355.48000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.061261|61581540|0.94500000|1.44000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.100591|61581541|0.94460000|909.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.618381|61581542|0.94490000|28.46000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.753135|61581543|0.94470000|721.13000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.758478|61581544|0.94490000|355.97000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.758478|61581545|0.94490000|1019.61000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.761664|61581546|0.94480000|743.95000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.761664|61581547|0.94490000|1305.65000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.771034|61581548|0.94480000|418.91000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.771034|61581549|0.94500000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.771034|61581550|0.94510000|145.73000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.779934|61581551|0.94500000|743.95000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.785059|61581552|0.94520000|1815.82000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.792197|61581553|0.94520000|284.18000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.806108|61581554|0.94540000|82.27000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.829479|61581555|0.94590000|1405.21000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.832687|61581556|0.94610000|9.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.836889|61581557|0.94610000|0.06000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.836889|61581558|0.94610000|9.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.966772|61581559|0.94620000|0.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.966772|61581560|0.94620000|1.08000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.987778|61581561|0.94600000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.987778|61581562|0.94590000|582.23000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.999113|61581563|0.94600000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.023966|61581564|0.94600000|400.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.925036|61581565|0.94530000|2200.85000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.401003|61581566|0.94560000|10.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.401003|61581567|0.94600000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.401003|61581568|0.94610000|113.62000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:33|0.449264|61581569|0.94520000|186.79000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:34|0.532179|61581570|0.94530000|723.18000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:34|0.532179|61581571|0.94520000|432.01000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:35|0.498662|61581572|0.94490000|1454.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:35|0.499054|61581573|0.94490000|0.07000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:35|0.750086|61581574|0.94520000|4.24000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:36|0.191168|61581575|0.94450000|2203.64000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581576|0.94410000|400.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581577|0.94410000|9000.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581578|0.94400000|1070.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581579|0.94400000|963.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581580|0.94400000|3600.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581581|0.94390000|9000.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581582|0.94390000|3600.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581583|0.94390000|1620.14000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.136638|61581584|0.94390000|1725.53000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.846456|61581585|0.94380000|1615.80000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:38|0.267036|61581586|0.94330000|2207.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:38|0.624701|61581587|0.94340000|528.92000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:38|0.669294|61581588|0.94340000|660.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:38|0.85408|61581589|0.94310000|940.59000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:41|0.233906|61581590|0.94240000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:41|0.24134|61581591|0.94270000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:41|0.91354|61581592|0.94270000|11.73000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.444273|61581593|0.94240000|10.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.577074|61581594|0.94260000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.589094|61581595|0.94280000|2139.73000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.61199|61581596|0.94310000|73.71000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.621619|61581597|0.94310000|2065.16000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.654893|61581598|0.94340000|6078.70000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.669117|61581599|0.94450000|1059.78000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.704706|61581600|0.94430000|529.08000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.719847|61581601|0.94430000|528.82000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.81008|61581602|0.94420000|2141.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.817853|61581603|0.94420000|1458.95000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.817853|61581604|0.94420000|9000.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.817853|61581605|0.94430000|1565.35000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.991243|61581606|0.94460000|2200.67000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:43|0.278731|61581607|0.94490000|721.37000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:43|0.279214|61581608|0.94440000|1.87000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:43|0.478373|61581609|0.94440000|426.85000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:43|0.561708|61581610|0.94420000|251.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:44|0.189434|61581611|0.94400000|1193.67000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:44|0.198974|61581612|0.94400000|392.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:44|0.198974|61581613|0.94390000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:44|0.235277|61581614|0.94380000|157.26000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.125919|61581615|0.94390000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.216926|61581616|0.94400000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.216926|61581617|0.94400000|2065.16000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.220864|61581618|0.94410000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.220864|61581619|0.94420000|769.85000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.220864|61581620|0.94420000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.2376|61581621|0.94410000|617.86000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.25082|61581622|0.94500000|212.87000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.261417|61581623|0.94500000|1790.38000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.261417|61581624|0.94520000|134.66000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.275508|61581625|0.94540000|352.84000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.283541|61581626|0.94550000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.3033|61581627|0.94540000|3599.99000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.310643|61581628|0.94580000|529.10000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.339737|61581629|0.94570000|345.78000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.339737|61581630|0.94580000|1767.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.379053|61581631|0.94580000|3773.30000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.402997|61581632|0.94610000|2201.40000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.444747|61581633|0.94560000|10.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.451834|61581634|0.94610000|1118.15000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.511977|61581635|0.94570000|820.17000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.536239|61581636|0.94590000|1706.12000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.536239|61581637|0.94580000|624.85000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.536239|61581638|0.94570000|321.69000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.540658|61581639|0.94600000|396.24000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.54735|61581640|0.94570000|1022.78000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.852371|61581641|0.94590000|2200.62000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:45|0.962372|61581642|0.94580000|1168.54000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.290197|61581643|0.94550000|3162.37000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.455907|61581644|0.94600000|1051.82000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:47|0.013061|61581645|0.94610000|5.82000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:47|0.595186|61581646|0.94580000|179.87000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.015558|61581647|0.94590000|1925.04000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.038612|61581648|0.94600000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.3325|61581649|0.94620000|518.43000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.425256|61581650|0.94530000|3600.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.425256|61581651|0.94520000|1076.30000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.428917|61581652|0.94520000|2523.70000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.434776|61581653|0.94510000|9000.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.434776|61581654|0.94510000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.451635|61581655|0.94510000|200.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.462973|61581656|0.94510000|2092.49000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.906706|61581657|0.94460000|777.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.928666|61581658|0.94450000|21.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:49|0.069637|61581659|0.94450000|60.61000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:49|0.55283|61581660|0.94510000|113.36000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:49|0.780412|61581661|0.94450000|2099.99000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.028166|61581662|0.94460000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.102055|61581663|0.94480000|180.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.955997|61581664|0.94440000|2844.70000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:51|0.864058|61581665|0.94400000|4.83000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.171327|61581666|0.94390000|400.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.186551|61581667|0.94440000|11.09000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581668|0.94360000|180.05000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581669|0.94350000|589.09000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581670|0.94340000|11.65000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581671|0.94340000|2327.15000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581672|0.94340000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581673|0.94330000|3600.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581674|0.94320000|3600.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581675|0.94320000|2327.15000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.735092|61581676|0.94310000|1536.91000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.779671|61581677|0.94380000|589.09000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.779671|61581678|0.94390000|5596.16000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.783106|61581679|0.94390000|3403.84000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.783106|61581680|0.94400000|1376.04000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.786681|61581681|0.94380000|350.36000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.786744|61581682|0.94380000|57.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.799171|61581683|0.94380000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.799307|61581684|0.94430000|400.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.799307|61581685|0.94430000|161.72000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.825973|61581686|0.94460000|1168.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.826689|61581687|0.94460000|0.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.828804|61581688|0.94470000|144.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.837361|61581689|0.94530000|131.97000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.841813|61581690|0.94450000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.858574|61581691|0.94560000|2848.54000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.858574|61581692|0.94560000|1297.89000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.887201|61581693|0.94570000|338.80000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581694|0.94680000|4.30000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581695|0.94680000|82.14000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581696|0.94700000|4.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581697|0.94700000|34.32000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581698|0.94730000|9.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581699|0.94740000|14.30000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581700|0.94740000|20.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581701|0.94740000|0.56000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581702|0.94740000|54.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.932425|61581703|0.94740000|777.38000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.122222|61581704|0.94550000|1295.77000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.146827|61581705|0.94540000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.171385|61581706|0.94530000|144.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.171385|61581707|0.94520000|393.59000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.171385|61581708|0.94520000|1145.40000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.178492|61581709|0.94510000|400.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.178492|61581710|0.94510000|457.73000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.821996|61581711|0.94610000|19.54000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.326446|61581712|0.94540000|384.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.456523|61581713|0.94580000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.509548|61581714|0.94620000|1861.40000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.514482|61581715|0.94620000|308.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.761433|61581716|0.94620000|56.53000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:55|0.77342|61581717|0.94680000|51.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:56|0.310401|61581718|0.94580000|48.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:56|0.310401|61581719|0.94580000|1021.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:57|0.199084|61581720|0.94580000|523.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.18622|61581721|0.94570000|1547.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.18622|61581722|0.94560000|575.89000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.399541|61581723|0.94520000|268.41000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.399541|61581724|0.94520000|151.56000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.416078|61581725|0.94520000|390.88000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.452842|61581726|0.94510000|79.27000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.46058|61581727|0.94510000|306.45000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.46058|61581728|0.94510000|89.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.464664|61581729|0.94580000|777.38000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.46864|61581730|0.94590000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.476771|61581731|0.94560000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.478308|61581732|0.94610000|9000.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.484881|61581733|0.94570000|200.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.559984|61581734|0.94620000|102.39000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.604413|61581735|0.94620000|9.51000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.745504|61581736|0.94600000|1750.99000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.064464|61581737|0.94520000|36.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.531746|61581738|0.94580000|11.71000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.531746|61581739|0.94580000|179.85000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.531746|61581740|0.94580000|638.67000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.517955|61581741|0.94610000|2932.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.653293|61581742|0.94630000|19.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.66074|61581743|0.94630000|294.25000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.96967|61581744|0.94600000|321.96000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:02|0.124191|61581745|0.94540000|1498.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:02|0.331911|61581746|0.94500000|2931.69000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:02|0.331911|61581747|0.94500000|408.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:02|0.73588|61581748|0.94550000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:03|0.298467|61581749|0.94570000|2104.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:03|0.588618|61581750|0.94580000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:03|0.717538|61581751|0.94590000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:03|0.751441|61581752|0.94540000|222.54000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:04|0.184909|61581753|0.94600000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:04|0.686208|61581754|0.94610000|31.61000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:04|0.977346|61581755|0.94540000|2200.26000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.222896|61581756|0.94490000|105.70000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.622952|61581757|0.94550000|408.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.622952|61581758|0.94550000|3600.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.622952|61581759|0.94560000|2530.32000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.655931|61581760|0.94500000|570.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.655931|61581761|0.94490000|179.80000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.655931|61581762|0.94490000|1089.63000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.655931|61581763|0.94480000|3437.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.149652|61581764|0.94480000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.187237|61581765|0.94480000|346.04000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.24185|61581766|0.94470000|5.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.24185|61581767|0.94470000|170.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.449324|61581768|0.94470000|154.86000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.482076|61581769|0.94450000|25.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.012628|61581770|0.94470000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.012628|61581771|0.94480000|151.46000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.427118|61581772|0.94450000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.427118|61581773|0.94440000|1.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.427118|61581774|0.94440000|45.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.427118|61581775|0.94440000|1107.19000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.822885|61581776|0.94430000|289.48000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.962525|61581777|0.94480000|180.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:07|0.984022|61581778|0.94480000|1050.29000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.237294|61581779|0.94520000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.241538|61581780|0.94500000|210.24000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.245147|61581781|0.94500000|158.59000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.283193|61581782|0.94500000|4631.17000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.457545|61581783|0.94460000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.457545|61581784|0.94460000|389.71000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.319278|61581785|0.94430000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.319278|61581786|0.94420000|65.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.319278|61581787|0.94420000|6.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.319278|61581788|0.94420000|108.64000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.825123|61581789|0.94460000|113.42000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:10|0.730519|61581790|0.94400000|27.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:10|0.958792|61581791|0.94400000|1284.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:10|0.982248|61581792|0.94390000|48.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.135613|61581793|0.94400000|205.07000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.680439|61581794|0.94370000|69.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.680439|61581795|0.94370000|1550.29000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.705146|61581796|0.94360000|90.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.717935|61581797|0.94370000|2589.41000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.887432|61581798|0.94350000|111.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.887432|61581799|0.94330000|318.59000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:13|0.296036|61581800|0.94360000|1.02000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:14|0.72602|61581801|0.94360000|75.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.294891|61581802|0.94360000|111.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.900305|61581803|0.94310000|1563.57000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.039277|61581804|0.94230000|5.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.164805|61581805|0.94220000|25.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.187119|61581806|0.94220000|963.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.187119|61581807|0.94210000|979.93000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.261042|61581808|0.94220000|964.31000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.267819|61581809|0.94220000|533.69000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.267819|61581810|0.94210000|595.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.291795|61581811|0.94200000|4.30000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.291795|61581812|0.94200000|45.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.333097|61581813|0.94200000|3380.20000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.420856|61581814|0.94200000|268.96000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.800224|61581815|0.94260000|52.71000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.365312|61581816|0.94240000|10.61000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.761867|61581817|0.94220000|10.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.761867|61581818|0.94210000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.761867|61581819|0.94210000|466.24000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.761867|61581820|0.94200000|1850.59000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.970589|61581821|0.94200000|1565.25000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.970589|61581822|0.94200000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.054003|61581823|0.94190000|65.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.054003|61581824|0.94190000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.304425|61581825|0.94170000|85.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.903535|61581826|0.94190000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.971144|61581827|0.94210000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.002704|61581828|0.94220000|52.59000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.69988|61581829|0.94230000|2104.77000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.69988|61581830|0.94260000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:22|0.69988|61581831|0.94260000|118.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.143431|61581832|0.94220000|111.88000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.403109|61581833|0.94280000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.126779|61581834|0.94290000|2104.99000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.126779|61581835|0.94290000|212.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.13129|61581836|0.94300000|304.08000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.608992|61581837|0.94330000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.999678|61581838|0.94340000|10.35000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.576649|61581839|0.94260000|9.56000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.204647|61581840|0.94310000|207.24000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.200021|61581841|0.94270000|56.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.473193|61581842|0.94290000|102.25000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.918036|61581843|0.94240000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.918036|61581844|0.94240000|1627.68000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.918036|61581845|0.94230000|2509.81000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:32|0.152123|61581846|0.94270000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:32|0.318981|61581847|0.94270000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:32|0.339426|61581848|0.94260000|2407.86000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:32|0.361559|61581849|0.94260000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:33|0.74461|61581850|0.94260000|170.04000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.12711|61581851|0.94280000|7.57000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.407414|61581852|0.94260000|829.96000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.065254|61581853|0.94220000|25.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.065254|61581854|0.94220000|1611.05000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.459755|61581855|0.94200000|1.42000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.591688|61581856|0.94200000|43.58000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.309552|61581857|0.94230000|424.09000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.353772|61581858|0.94250000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.368216|61581859|0.94260000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.584864|61581860|0.94250000|1394.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.625708|61581861|0.94220000|62.11000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.729494|61581862|0.94250000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.729494|61581863|0.94260000|144.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.729494|61581864|0.94260000|216.99000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.814855|61581865|0.94210000|115.05000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:42|0.66679|61581866|0.94260000|50.67000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:43|0.933722|61581867|0.94220000|18.16000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.882636|61581868|0.94280000|75.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.882636|61581869|0.94280000|463.48000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:45|0.073084|61581870|0.94280000|211.08000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:45|0.224627|61581871|0.94260000|48.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:45|0.224627|61581872|0.94250000|70.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:46|0.761416|61581873|0.94280000|42.43000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.711191|61581874|0.94280000|211.81000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.549765|61581875|0.94240000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.58351|61581876|0.94190000|159.45000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.587463|61581877|0.94200000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.613978|61581878|0.94180000|62.11000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.621786|61581879|0.94230000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.648589|61581880|0.94180000|94.15000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.654466|61581881|0.94220000|50.66000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.654642|61581882|0.94180000|273.35000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.678867|61581883|0.94180000|273.35000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.688837|61581884|0.94170000|6.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.688837|61581885|0.94170000|1193.16000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.693411|61581886|0.94170000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.708091|61581887|0.94160000|27.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.551601|61581888|0.94210000|50.67000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.629237|61581889|0.94210000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.629237|61581890|0.94220000|672.93000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.66376|61581891|0.94220000|0.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.785225|61581892|0.94160000|367.50000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.785225|61581893|0.94160000|407.95000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.785225|61581894|0.94160000|1224.55000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:55|0.559949|61581895|0.94230000|15.23000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.386047|61581896|0.94170000|1000.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.147809|61581897|0.94140000|161.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.165326|61581898|0.94120000|1614.96000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.165326|61581899|0.94120000|474.10000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.849418|61581900|0.94160000|367.50000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:59|0.849418|61581901|0.94170000|116.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:01|0.011643|61581902|0.94160000|26.05000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:01|0.393574|61581903|0.94160000|34.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:03|0.863046|61581904|0.94100000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:03|0.863046|61581905|0.94100000|249.94000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:03|0.882964|61581906|0.94100000|1340.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:03|0.926203|61581907|0.94090000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.911178|61581908|0.94090000|750.40000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.915967|61581909|0.94090000|801.10000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.915967|61581910|0.94090000|400.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.923901|61581911|0.94100000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.923901|61581912|0.94110000|313.10000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.927781|61581913|0.94110000|3201.52000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.932564|61581914|0.94110000|2087.40000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.932564|61581915|0.94120000|2658.04000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.945891|61581916|0.94110000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.950228|61581917|0.94120000|414.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.954209|61581918|0.94120000|1671.97000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.954209|61581919|0.94120000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.958393|61581920|0.94140000|1571.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.96294|61581921|0.94130000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.966592|61581922|0.94140000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.979376|61581923|0.94160000|178.97000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.979567|61581924|0.94150000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:06|0.992264|61581925|0.94170000|133.76000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.000517|61581926|0.94160000|3600.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.012052|61581927|0.94180000|347.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.021738|61581928|0.94190000|503.11000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.026113|61581929|0.94190000|1410.98000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.204656|61581930|0.94220000|161.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.204656|61581931|0.94230000|878.18000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.647236|61581932|0.94270000|6.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.647236|61581933|0.94270000|160.01000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.647236|61581934|0.94280000|27.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.647236|61581935|0.94280000|859.91000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.647236|61581936|0.94280000|392.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.664532|61581937|0.94300000|48.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.664532|61581938|0.94300000|530.22000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.664532|61581939|0.94310000|69.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.664532|61581940|0.94310000|392.05000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.681619|61581941|0.94320000|90.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.681619|61581942|0.94340000|15.35000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.686045|61581943|0.94340000|90.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.686045|61581944|0.94350000|40.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.686045|61581945|0.94350000|131.08000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.690514|61581946|0.94340000|530.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.694443|61581947|0.94360000|323.42000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.69965|61581948|0.94360000|1894.91000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.69965|61581949|0.94360000|1628.18000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.77824|61581950|0.94470000|529.98000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.966396|61581951|0.94470000|9000.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.978278|61581952|0.94470000|2325.30000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.06106|61581953|0.94480000|1168.54000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.568409|61581954|0.94450000|100.48000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.91931|61581955|0.94550000|1039.90000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.306988|61581956|0.94480000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.978883|61581957|0.94540000|400.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.978883|61581958|0.94550000|1486.43000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:12|0.412175|61581959|0.94560000|24.83000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:12|0.617955|61581960|0.94500000|7.10000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.993818|61581961|0.94510000|533.92000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.993818|61581962|0.94510000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.993818|61581963|0.94510000|1026.96000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.993818|61581964|0.94500000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.993818|61581965|0.94500000|1743.42000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:14|0.233262|61581966|0.94490000|951.63000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:15|0.251369|61581967|0.94530000|52.90000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.133085|61581968|0.94540000|9.52000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.427926|61581969|0.94540000|14.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.427926|61581970|0.94540000|36.17000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.639775|61581971|0.94490000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.463058|61581972|0.94490000|50.24000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:19|0.337279|61581973|0.94450000|14.40000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:20|0.497621|61581974|0.94460000|11.94000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:23|0.407416|61581975|0.94490000|21.17000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:23|0.459436|61581976|0.94510000|103.78000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:24|0.975045|61581977|0.94500000|263.20000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.76997|61581978|0.94500000|0.03000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.76997|61581979|0.94470000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.940049|61581980|0.94410000|9.23000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:27|0.279022|61581981|0.94400000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:30|0.001027|61581982|0.94440000|944.27000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:30|0.001027|61581983|0.94440000|2021.64000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:33|0.831072|61581984|0.94390000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.649626|61581985|0.94360000|3600.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.673127|61581986|0.94350000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.957324|61581987|0.94320000|2164.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:37|0.334947|61581988|0.94340000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:37|0.334947|61581989|0.94350000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:37|0.334947|61581990|0.94350000|16.34000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.179049|61581991|0.94320000|0.01000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.179049|61581992|0.94310000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.179049|61581993|0.94310000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.179049|61581994|0.94310000|24.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.179049|61581995|0.94310000|22.58000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.665909|61581996|0.94330000|70.55000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:39|0.018888|61581997|0.94310000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:39|0.018888|61581998|0.94290000|696.58000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:40|0.70449|61581999|0.94320000|212.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:40|0.861417|61582000|0.94350000|11.70000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:40|0.931484|61582001|0.94310000|32.25000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:41|0.102052|61582002|0.94360000|2085.33000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:42|0.63553|61582003|0.94380000|205.37000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.106982|61582004|0.94310000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.106982|61582005|0.94320000|255.17000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.501804|61582006|0.94280000|10.57000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.836543|61582007|0.94320000|18.65000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:46|0.729631|61582008|0.94310000|102.13000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:47|0.206292|61582009|0.94280000|16.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:47|0.206292|61582010|0.94270000|29.80000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582011|0.94290000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582012|0.94290000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582013|0.94290000|400.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582014|0.94290000|2329.46000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582015|0.94300000|8500.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582016|0.94300000|327.70000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.340658|61582017|0.94310000|1543.56000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.554527|61582018|0.94320000|21.95000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:51|0.847845|61582019|0.94280000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:51|0.847845|61582020|0.94270000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:51|0.847845|61582021|0.94270000|304.22000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:51|0.847845|61582022|0.94270000|1447.11000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.311443|61582023|0.94310000|14.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.843122|61582024|0.94270000|211.48000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:54|0.404937|61582025|0.94240000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:54|0.404937|61582026|0.94240000|511.25000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:54|0.484679|61582027|0.94290000|1.03000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582028|0.94300000|400.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582029|0.94300000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582030|0.94310000|273.40000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582031|0.94310000|379.19000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582032|0.94310000|3600.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:55|0.52011|61582033|0.94320000|47.65000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:56|0.128168|61582034|0.94310000|21.43000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:56|0.707688|61582035|0.94250000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:58|0.484828|61582036|0.94270000|339.28000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.154279|61582037|0.94270000|500.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.195986|61582038|0.94250000|533.31000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.807451|61582039|0.94260000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.807451|61582040|0.94260000|75.65000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.847947|61582041|0.94290000|5.80000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:01|0.413983|61582042|0.94320000|5.40000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.016016|61582043|0.94290000|15.55000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.079903|61582044|0.94330000|161.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.079903|61582045|0.94330000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:03|0.291723|61582046|0.94380000|161.70000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:03|0.618984|61582047|0.94420000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:03|0.618984|61582048|0.94420000|24.55000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:03|0.643981|61582049|0.94420000|34.08000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:07|0.868364|61582050|0.94380000|1.63000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:07|0.868449|61582051|0.94380000|206.95000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.646105|61582052|0.94350000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.733092|61582053|0.94320000|1.23000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:09|0.026482|61582054|0.94370000|789.84000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.023758|61582055|0.94360000|349.72000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582056|0.94410000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582057|0.94420000|392.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582058|0.94420000|3600.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582059|0.94420000|328.98000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582060|0.94430000|715.21000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582061|0.94430000|3600.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582062|0.94430000|2326.52000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.276606|61582063|0.94440000|469.79000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:11|0.450673|61582064|0.94420000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:11|0.450673|61582065|0.94430000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:11|0.450673|61582066|0.94430000|278.69000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:11|0.450673|61582067|0.94440000|296.47000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582068|0.94420000|211.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582069|0.94430000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582070|0.94430000|311.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582071|0.94440000|5.74000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582072|0.94440000|180.13000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:12|0.864641|61582073|0.94450000|690.97000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.392776|61582074|0.94440000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.401396|61582075|0.94440000|1709.92000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.401396|61582076|0.94450000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.401396|61582077|0.94460000|2873.25000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.420235|61582078|0.94460000|0.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.553386|61582079|0.94460000|30.80000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.617417|61582080|0.94460000|2079.98000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.617417|61582081|0.94460000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.682561|61582082|0.94470000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.682561|61582083|0.94470000|560.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.269264|61582084|0.94490000|5.22000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:15|0.262368|61582085|0.94460000|308.36000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:16|0.023307|61582086|0.94430000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.11413|61582087|0.94450000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.21809|61582088|0.94440000|580.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.530118|61582089|0.94440000|918.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.530118|61582090|0.94440000|310.27000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.570282|61582091|0.94410000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.570282|61582092|0.94410000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.570282|61582093|0.94400000|161.72000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.570282|61582094|0.94400000|1000.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.570282|61582095|0.94390000|3600.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.591698|61582096|0.94420000|161.70000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.591698|61582097|0.94410000|179.95000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:20|0.156788|61582098|0.94410000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:20|0.39018|61582099|0.94370000|6.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:20|0.39018|61582100|0.94360000|161.86000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:20|0.460123|61582101|0.94350000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.350994|61582102|0.94380000|392.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.355211|61582103|0.94370000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.355211|61582104|0.94370000|302.81000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.381632|61582105|0.94350000|2.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.391791|61582106|0.94340000|48.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.880213|61582107|0.94360000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.880213|61582108|0.94360000|180.27000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:21|0.880213|61582109|0.94370000|490.45000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:22|0.710917|61582110|0.94360000|25.21000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:22|0.904805|61582111|0.94360000|342.29000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:22|0.904805|61582112|0.94370000|697.03000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.28053|61582113|0.94330000|99.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.419546|61582114|0.94320000|69.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.451172|61582115|0.94310000|90.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.114326|61582116|0.94300000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.114326|61582117|0.94300000|111.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.114326|61582118|0.94290000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.114326|61582119|0.94290000|264.71000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582120|0.94280000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582121|0.94280000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582122|0.94280000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582123|0.94280000|3600.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582124|0.94270000|25.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582125|0.94270000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582126|0.94270000|2328.75000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.975356|61582127|0.94270000|1487.14000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:30|0.96136|61582128|0.94290000|34.76000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:31|0.633514|61582129|0.94290000|109.24000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:31|0.633514|61582130|0.94290000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:31|0.633514|61582131|0.94300000|42.37000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.671262|61582132|0.94310000|0.83000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.056598|61582133|0.94320000|56.56000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.793248|61582134|0.94350000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.797405|61582135|0.94360000|1587.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.797405|61582136|0.94360000|161.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.878101|61582137|0.94400000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.878101|61582138|0.94400000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.878101|61582139|0.94400000|947.23000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:34|0.051665|61582140|0.94410000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:34|0.051665|61582141|0.94420000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:34|0.051665|61582142|0.94430000|0.63000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.349641|61582143|0.94370000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.784854|61582144|0.94410000|40.38000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.257221|61582145|0.94370000|299.43000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.284275|61582146|0.94430000|44.37000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.284275|61582147|0.94430000|13.93000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.614191|61582148|0.94370000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.614191|61582149|0.94370000|176.72000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:37|0.817585|61582150|0.94410000|9.49000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:37|0.821449|61582151|0.94410000|19.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.757463|61582152|0.94400000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.757463|61582153|0.94410000|338.51000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.757463|61582154|0.94410000|317.66000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.757463|61582155|0.94420000|400.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.757463|61582156|0.94420000|549.06000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.09634|61582157|0.94410000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.09634|61582158|0.94420000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.09634|61582159|0.94420000|116.71000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.415475|61582160|0.94420000|211.08000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582161|0.94430000|161.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582162|0.94430000|1558.79000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582163|0.94430000|64.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582164|0.94430000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582165|0.94440000|45.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.240372|61582166|0.94450000|764.54000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.943379|61582167|0.94440000|25.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.943379|61582168|0.94450000|76.29000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.950775|61582169|0.94450000|177.46000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:41|0.069897|61582170|0.94400000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:41|0.144395|61582171|0.94380000|100.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:41|0.53003|61582172|0.94420000|25.31000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:41|0.53003|61582173|0.94420000|198.70000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:42|0.486872|61582174|0.94350000|10.66000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:42|0.721576|61582175|0.94340000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:42|0.721576|61582176|0.94340000|400.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:43|0.009179|61582177|0.94360000|1.43000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:43|0.423153|61582178|0.94350000|70.03000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:43|0.799396|61582179|0.94350000|73.97000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:43|0.799396|61582180|0.94360000|53.42000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:44|0.024006|61582181|0.94350000|415.79000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:45|0.492587|61582182|0.94290000|6.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:46|0.640727|61582183|0.94320000|144.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:46|0.683756|61582184|0.94340000|24.53000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:48|0.170992|61582185|0.94330000|29.56000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:48|0.887346|61582186|0.94280000|100.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:48|0.917041|61582187|0.94270000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:51|0.126084|61582188|0.94340000|1.06000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:52|0.044174|61582189|0.94300000|392.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:52|0.276472|61582190|0.94280000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:52|0.288098|61582191|0.94270000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:53|0.898747|61582192|0.94310000|10.62000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:53|0.91126|61582193|0.94270000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:53|0.91126|61582194|0.94270000|164.95000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:54|0.284688|61582195|0.94270000|21.88000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:54|0.323895|61582196|0.94310000|36.34000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:54|0.504343|61582197|0.94310000|1397.54000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:55|0.72532|61582198|0.94330000|149.98000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:55|0.930733|61582199|0.94310000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:55|0.9448|61582200|0.94310000|367.50000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.172368|61582201|0.94320000|35.39000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.623868|61582202|0.94270000|63.63000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.470111|61582203|0.94310000|4.18000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:59|0.493684|61582204|0.94260000|100.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:59|0.686071|61582205|0.94310000|10.55000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.333037|61582206|0.94340000|186.41000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.333037|61582207|0.94340000|212.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.333037|61582208|0.94340000|212.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.333037|61582209|0.94340000|367.50000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.333037|61582210|0.94360000|1101.23000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:01|0.910295|61582211|0.94360000|202.86000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:02|0.252881|61582212|0.94360000|26.23000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.261059|61582213|0.94280000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.261278|61582214|0.94270000|50.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.455413|61582215|0.94300000|1.04000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.952217|61582216|0.94250000|52.79000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.952217|61582217|0.94250000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.952217|61582218|0.94250000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.952217|61582219|0.94250000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.970334|61582220|0.94240000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.970334|61582221|0.94240000|1899.16000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.018494|61582222|0.94230000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.071087|61582223|0.94220000|45.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.071087|61582224|0.94220000|45.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.071087|61582225|0.94220000|1556.63000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.169789|61582226|0.94210000|65.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.169789|61582227|0.94210000|161.72000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.261506|61582228|0.94200000|65.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.549795|61582229|0.94190000|85.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.549795|61582230|0.94190000|85.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.496321|61582231|0.94180000|6.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.496321|61582232|0.94180000|105.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.496321|61582233|0.94180000|105.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.496321|61582234|0.94180000|49.14000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.819635|61582235|0.94170000|27.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.487687|61582236|0.94150000|10.06000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.515471|61582237|0.94150000|37.94000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:07|0.073306|61582238|0.94140000|65.68000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:07|0.401991|61582239|0.94140000|3.32000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:07|0.401991|61582240|0.94140000|1247.35000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:07|0.41001|61582241|0.94140000|100.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.292603|61582242|0.94140000|126.36000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.857636|61582243|0.94130000|161.70000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.857636|61582244|0.94130000|3600.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.857636|61582245|0.94130000|449.19000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.915827|61582246|0.94120000|90.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.12719|61582247|0.94150000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.178554|61582248|0.94140000|45.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.608711|61582249|0.94120000|65.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.709941|61582250|0.94110000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.709941|61582251|0.94110000|111.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.709941|61582252|0.94110000|85.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.923495|61582253|0.94100000|105.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.932114|61582254|0.94090000|50.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:11|0.035761|61582255|0.94070000|75.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.64914|61582256|0.94040000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.958106|61582257|0.94050000|512.88000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.958106|61582258|0.94050000|438.27000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.075433|61582259|0.94080000|144.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.075433|61582260|0.94090000|63.88000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.195861|61582261|0.94050000|856.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.348049|61582262|0.94020000|2334.83000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.348049|61582263|0.94020000|3600.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.353222|61582264|0.94010000|200.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.353222|61582265|0.94010000|544.49000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582266|0.94000000|180.74000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582267|0.93990000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582268|0.93980000|384.96000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582269|0.93970000|600.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582270|0.93970000|3000.74000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.457891|61582271|0.93970000|39.69000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.695115|61582272|0.93950000|213.55000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:18|0.811626|61582273|0.93950000|751.11000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:18|0.816342|61582274|0.93950000|1689.25000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.018514|61582275|0.93960000|105.89000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:21|0.418365|61582276|0.93940000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:21|0.903587|61582277|0.93910000|1000.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.058236|61582278|0.93900000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.058236|61582279|0.93900000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.058236|61582280|0.93900000|6.59000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.506681|61582281|0.93940000|144.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.535263|61582282|0.93910000|150.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.085388|61582283|0.93890000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.085388|61582284|0.93890000|90.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.573867|61582285|0.93890000|19.11000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.951861|61582286|0.93950000|3.14000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.576969|61582287|0.93900000|0.71000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:25|0.816963|61582288|0.93950000|51.83000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:26|0.89877|61582289|0.93880000|500.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:26|0.89877|61582290|0.93880000|147.07000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:31|0.826576|61582291|0.93930000|400.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:32|0.095014|61582292|0.93950000|26.47000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.861891|61582293|0.93900000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.861891|61582294|0.93890000|3600.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.861891|61582295|0.93890000|638.52000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.861891|61582296|0.93880000|1361.48000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:35|0.781627|61582297|0.93900000|365.24000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:36|0.940431|61582298|0.93880000|427.49000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.804905|61582299|0.93940000|181.08000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.804905|61582300|0.93950000|20.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:38|0.747552|61582301|0.93940000|105.92000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:39|0.430314|61582302|0.93920000|19.07000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.055929|61582303|0.93860000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.116694|61582304|0.93890000|101.74000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.469933|61582305|0.93880000|293.23000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.555414|61582306|0.93840000|5.30000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.584645|61582307|0.93920000|264.85000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.98129|61582308|0.93860000|181.01000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.98129|61582309|0.93860000|950.36000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.086295|61582310|0.93920000|36.40000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.78532|61582311|0.93890000|2.91000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.587216|61582312|0.93880000|400.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.587216|61582313|0.93890000|3597.09000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.587216|61582314|0.93890000|659.78000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.587216|61582315|0.93890000|560.95000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.940801|61582316|0.93900000|102.76000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.566553|61582317|0.93880000|168.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.566553|61582318|0.93890000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.566553|61582319|0.93890000|3600.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.566553|61582320|0.93900000|755.70000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.719298|61582321|0.93890000|208.65000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:45|0.215902|61582322|0.93890000|815.53000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:46|0.285755|61582323|0.93860000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:46|0.285755|61582324|0.93850000|693.06000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.032264|61582325|0.93890000|90.51000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.036634|61582326|0.93890000|674.98000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.299661|61582327|0.93910000|5.84000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.57801|61582328|0.93910000|9.55000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.707454|61582329|0.93880000|5.30000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:50|0.058757|61582330|0.93830000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:50|0.058757|61582331|0.93810000|1.07000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:50|0.058757|61582332|0.93810000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:50|0.058757|61582333|0.93810000|403.43000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.21471|61582334|0.93810000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.21471|61582335|0.93800000|0.56000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.21471|61582336|0.93800000|309.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.496168|61582337|0.93840000|400.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.496168|61582338|0.93840000|2340.95000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.627727|61582339|0.93870000|1597.83000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.627727|61582340|0.93870000|367.47000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.642697|61582341|0.93870000|1965.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.654839|61582342|0.93870000|332.52000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.919889|61582343|0.93920000|1.85000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:53|0.096922|61582344|0.93870000|2339.02000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:53|0.096922|61582345|0.93870000|1640.13000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:53|0.096922|61582346|0.93860000|179.40000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:53|0.54886|61582347|0.93890000|27.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:54|0.09957|61582348|0.93890000|5.31000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:54|0.477181|61582349|0.93890000|102.74000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:55|0.947121|61582350|0.93900000|2072.41000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:55|0.964078|61582351|0.93920000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:56|0.063291|61582352|0.93930000|9.55000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.224698|61582353|0.93930000|17.96000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.048653|61582354|0.93890000|236.07000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.067436|61582355|0.93890000|410.52000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.083293|61582356|0.93890000|253.07000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:59|0.052564|61582357|0.93890000|10.63000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.31972|61582358|0.93850000|53.01000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.621152|61582359|0.93850000|3.90000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.621311|61582360|0.93800000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.621311|61582361|0.93800000|4.48000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.048784|61582362|0.93850000|799.09000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.060799|61582363|0.93860000|2.13000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.767177|61582364|0.93830000|99.94000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:02|0.38521|61582365|0.93870000|14.91000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:02|0.412714|61582366|0.93820000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:02|0.412714|61582367|0.93810000|1038.35000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:04|0.118117|61582368|0.93830000|2.14000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:06|0.495894|61582369|0.93830000|46.18000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:06|0.516161|61582370|0.93870000|30.74000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.105145|61582371|0.93880000|203.83000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.068988|61582372|0.93870000|109.63000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.808035|61582373|0.93870000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.808035|61582374|0.93870000|154.61000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.877437|61582375|0.93820000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.877437|61582376|0.93820000|705.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:09|0.372649|61582377|0.93790000|324.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:10|0.212304|61582378|0.93820000|150.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:10|0.417182|61582379|0.93840000|26.03000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:10|0.8315|61582380|0.93840000|1.97000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.594781|61582381|0.93880000|9.56000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:13|0.491015|61582382|0.93820000|7.57000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:14|0.448802|61582383|0.93880000|2.06000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:14|0.780502|61582384|0.93890000|145.55000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:14|0.961927|61582385|0.93900000|14.96000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.080109|61582386|0.93850000|145.55000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.080109|61582387|0.93850000|104.28000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.096486|61582388|0.93900000|5.31000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.614992|61582389|0.93900000|4.25000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.777371|61582390|0.93890000|3240.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:16|0.418176|61582391|0.93900000|9.55000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:16|0.580977|61582392|0.93900000|1.06000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:16|0.776026|61582393|0.93900000|332.37000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:16|0.776026|61582394|0.93900000|836.29000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.206554|61582395|0.93910000|74.20000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.82344|61582396|0.93920000|400.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.827802|61582397|0.93920000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.927569|61582398|0.93930000|6.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.927569|61582399|0.93930000|1593.22000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.927569|61582400|0.93930000|2061.36000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:17|0.927569|61582401|0.93930000|284.73000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.151466|61582402|0.93900000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.151466|61582403|0.93900000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.151466|61582404|0.93900000|421.46000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.480446|61582405|0.93930000|400.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.49671|61582406|0.93940000|27.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.49671|61582407|0.93940000|2060.69000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.49671|61582408|0.93940000|1619.85000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.63329|61582409|0.93950000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582410|0.93940000|352.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582411|0.93950000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582412|0.93950000|480.74000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582413|0.93960000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582414|0.93960000|48.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.026114|61582415|0.93960000|417.48000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.826088|61582416|0.93940000|4.25000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:21|0.292565|61582417|0.93940000|10.41000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.172495|61582418|0.93920000|75.57000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.322697|61582419|0.93930000|105.28000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.594915|61582420|0.93930000|59.84000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.622782|61582421|0.93920000|19.43000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.912473|61582422|0.93880000|140.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:24|0.905366|61582423|0.93870000|213.07000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:24|0.99726|61582424|0.93870000|150.80000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:25|0.213397|61582425|0.93870000|0.09000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:26|0.208145|61582426|0.93910000|32.87000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:27|0.00194|61582427|0.93910000|40.25000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:28|0.424109|61582428|0.93910000|10.66000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:29|0.041409|61582429|0.93910000|50.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.114582|61582430|0.93880000|1000.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.12352|61582431|0.93870000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.182291|61582432|0.93860000|2046.15000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.339833|61582433|0.93850000|154.10000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.343764|61582434|0.93850000|6.22000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.343764|61582435|0.93850000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.347221|61582436|0.93850000|154.10000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.360202|61582437|0.93850000|583.83000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.368991|61582438|0.93850000|262.07000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.368991|61582439|0.93840000|1602.66000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.368991|61582440|0.93840000|377.26000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.368991|61582441|0.93840000|367.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.368991|61582442|0.93840000|157.11000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.394259|61582443|0.93830000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.394259|61582444|0.93830000|25.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.507271|61582445|0.93890000|10.63000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:35|0.620827|61582446|0.93890000|31.90000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:35|0.850196|61582447|0.93890000|24.92000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:36|0.51598|61582448|0.93890000|58.96000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:37|0.577745|61582449|0.93840000|1.85000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:38|0.269172|61582450|0.93850000|100.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:40|0.233665|61582451|0.93910000|1.08000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.531649|61582452|0.93910000|1069.28000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.535358|61582453|0.93910000|986.64000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.565188|61582454|0.93920000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.676989|61582455|0.93930000|85.86000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.794311|61582456|0.93930000|800.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.804032|61582457|0.93930000|1256.54000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.825494|61582458|0.93970000|69.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.825494|61582459|0.93970000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.825494|61582460|0.93970000|78.80000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.15826|61582461|0.93980000|50.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:44|0.177728|61582462|0.93940000|1265.70000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:45|0.611349|61582463|0.93980000|40.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:45|0.611349|61582464|0.93980000|161.72000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:47|0.269678|61582465|0.93990000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:47|0.84086|61582466|0.93970000|802.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:47|0.84086|61582467|0.93960000|36.94000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:48|0.452651|61582468|0.93990000|50.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:51|0.295095|61582469|0.93990000|19.60000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:51|0.9502|61582470|0.93990000|1984.24000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.079779|61582471|0.93990000|2053.75000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.279637|61582472|0.94000000|52.95000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.794111|61582473|0.94000000|58.05000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:53|0.020614|61582474|0.94020000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:53|0.911194|61582475|0.94060000|10.43000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:54|0.47333|61582476|0.94060000|100.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:54|0.485654|61582477|0.94060000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:54|0.544664|61582478|0.94070000|25.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:54|0.544664|61582479|0.94070000|5.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582480|0.94090000|25.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582481|0.94090000|45.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582482|0.94090000|25.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582483|0.94090000|367.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582484|0.94090000|3600.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582485|0.94100000|25.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582486|0.94100000|65.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582487|0.94100000|45.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:55|0.290581|61582488|0.94100000|577.91000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:56|0.582491|61582489|0.94100000|104.31000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.033097|61582490|0.94060000|400.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.033097|61582491|0.94050000|90.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.689301|61582492|0.94090000|102.70000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.830869|61582493|0.94040000|802.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.860273|61582494|0.94020000|796.91000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.906044|61582495|0.94020000|802.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.926674|61582496|0.94020000|802.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.926674|61582497|0.94030000|1265.70000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.994338|61582498|0.94040000|19.60000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:58|0.967518|61582499|0.94010000|161.72000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:58|0.967518|61582500|0.93980000|338.28000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.899034|61582501|0.93980000|164.35000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:01|0.354115|61582502|0.94010000|50.83000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:01|0.886859|61582503|0.93970000|5.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.053906|61582504|0.93960000|0.85000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.867715|61582505|0.93990000|2051.50000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.878705|61582506|0.93990000|0.09000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.99343|61582507|0.94020000|1649.74000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:04|0.635709|61582508|0.93990000|2844.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:05|0.728635|61582509|0.94020000|75.48000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:06|0.61668|61582510|0.94010000|400.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:06|0.730882|61582511|0.94010000|802.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.720048|61582512|0.94030000|600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.842419|61582513|0.94020000|111.47000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:10|0.926846|61582514|0.94060000|1.85000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.001843|61582515|0.94060000|101.57000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.954348|61582516|0.94040000|105.51000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.41888|61582517|0.94070000|100.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:14|0.048209|61582518|0.94130000|203.52000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.110314|61582519|0.94100000|56.19000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.262454|61582520|0.94140000|50.83000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.543863|61582521|0.94090000|43.22000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:17|0.680064|61582522|0.94080000|343.02000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.537191|61582523|0.94050000|856.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:20|0.113491|61582524|0.94070000|1230.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:20|0.136248|61582525|0.94080000|802.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:20|0.982394|61582526|0.94140000|223.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:20|0.991422|61582527|0.94140000|225.67000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.342327|61582528|0.94130000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.342327|61582529|0.94130000|392.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.43689|61582530|0.94150000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.43689|61582531|0.94160000|5.59000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.476072|61582532|0.94170000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.476072|61582533|0.94170000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.476072|61582534|0.94170000|70.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.583908|61582535|0.94120000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.711809|61582536|0.94120000|735.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.736697|61582537|0.94120000|10.60000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.83442|61582538|0.94120000|254.40000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:22|0.736054|61582539|0.94080000|10.77000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:25|0.689175|61582540|0.94130000|312.44000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:26|0.992658|61582541|0.94100000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:26|0.992658|61582542|0.94100000|7026.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:27|0.078851|61582543|0.94150000|6.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:27|0.078851|61582544|0.94150000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.052283|61582545|0.94140000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.052283|61582546|0.94140000|205.79000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:29|0.751026|61582547|0.94160000|1.03000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.726409|61582548|0.94160000|1.76000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.520953|61582549|0.94160000|53.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.719139|61582550|0.94180000|200.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.719139|61582551|0.94180000|161.72000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.719139|61582552|0.94180000|288.17000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.065637|61582553|0.94200000|2146.90000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.325871|61582554|0.94220000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.333931|61582555|0.94220000|550.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.446837|61582556|0.94230000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.767182|61582557|0.94240000|6.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.006113|61582558|0.94210000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.988658|61582559|0.94200000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.101087|61582560|0.94230000|312.44000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.518541|61582561|0.94250000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.518541|61582562|0.94250000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.518541|61582563|0.94260000|20.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.557038|61582564|0.94210000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.882036|61582565|0.94210000|80.93000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:37|0.232901|61582566|0.94260000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:37|0.232901|61582567|0.94260000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:37|0.232901|61582568|0.94260000|27.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:37|0.232901|61582569|0.94260000|65.54000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.449941|61582570|0.94230000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.449941|61582571|0.94210000|2845.66000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.990863|61582572|0.94220000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.990863|61582573|0.94220000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.990863|61582574|0.94220000|9000.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.990863|61582575|0.94220000|736.34000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:39|0.53725|61582576|0.94230000|15.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:40|0.141308|61582577|0.94200000|161.72000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:40|0.141308|61582578|0.94200000|2820.95000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:40|0.268068|61582579|0.94210000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:40|0.674898|61582580|0.94170000|180.40000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:41|0.124547|61582581|0.94140000|1.85000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.04537|61582582|0.94140000|3.15000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.04537|61582583|0.94120000|16.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.878122|61582584|0.94160000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:42|0.878122|61582585|0.94160000|2359.85000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.007025|61582586|0.94160000|100.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.327579|61582587|0.94160000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.666239|61582588|0.94120000|9.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.738641|61582589|0.94110000|5.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.738641|61582590|0.94110000|45.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.738641|61582591|0.94100000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.738641|61582592|0.94100000|153.90000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.750326|61582593|0.94100000|0.07000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.919628|61582594|0.94100000|1265.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:46|0.235409|61582595|0.94120000|100.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:46|0.849097|61582596|0.94090000|65.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:49|0.935188|61582597|0.94110000|24.85000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:51|0.485337|61582598|0.94090000|74.75000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.058886|61582599|0.94120000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.345586|61582600|0.94080000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.345586|61582601|0.94080000|2419.93000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.363379|61582602|0.94120000|124.89000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:53|0.190297|61582603|0.94090000|802.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:53|0.190297|61582604|0.94090000|274.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:53|0.957405|61582605|0.94140000|212.45000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.040215|61582606|0.94100000|52.79000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.2173|61582607|0.94100000|447.20000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.222851|61582608|0.94100000|0.01000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.750176|61582609|0.94090000|1.55000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.753882|61582610|0.94080000|5619.32000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:54|0.768236|61582611|0.94070000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.065139|61582612|0.94070000|1265.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580237|61582613|0.94060000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580237|61582614|0.94060000|50.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580237|61582615|0.94060000|5.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580429|61582616|0.94050000|52.90000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580429|61582617|0.94050000|50.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580429|61582618|0.94050000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.580429|61582619|0.94050000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.633307|61582620|0.94040000|75.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.633307|61582621|0.94040000|1974.73000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.645865|61582622|0.94040000|426.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.656757|61582623|0.94040000|450.36000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.657166|61582624|0.94030000|75.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.657166|61582625|0.94030000|45.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582626|0.94020000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582627|0.94020000|100.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582628|0.94020000|65.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582629|0.94020000|2999.96000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582630|0.94010000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582631|0.94010000|100.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.670367|61582632|0.94010000|2306.04000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.752032|61582633|0.94010000|6.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.752032|61582634|0.94010000|85.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.752032|61582635|0.94010000|150.89000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582636|0.93990000|200.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582637|0.93990000|200.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582638|0.93990000|125.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582639|0.93990000|27.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582640|0.93990000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582641|0.93990000|105.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582642|0.93990000|377.22000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582643|0.93980000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582644|0.93980000|48.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582645|0.93980000|45.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582646|0.93980000|1573.10000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582647|0.93980000|2128.11000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582648|0.93970000|400.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.773378|61582649|0.93960000|507.07000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.948623|61582650|0.93960000|3600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.948623|61582651|0.93960000|69.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.948623|61582652|0.93960000|65.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.948623|61582653|0.93960000|3440.20000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.021589|61582654|0.93950000|600.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.021589|61582655|0.93950000|90.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.021589|61582656|0.93950000|1244.30000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.123647|61582657|0.93950000|444.23000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.227225|61582658|0.93960000|1489.48000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.238388|61582659|0.93950000|240.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582660|0.93950000|1670.97000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582661|0.93940000|500.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582662|0.93940000|3.96000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582663|0.93940000|111.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582664|0.93940000|350.82000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582665|0.93930000|800.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.272559|61582666|0.93930000|1267.15000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.366229|61582667|0.93970000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.410157|61582668|0.93930000|1330.01000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.6754|61582669|0.93930000|966.36000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.819459|61582670|0.93930000|36.48000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:58|0.149059|61582671|0.93970000|105.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:58|0.23707|61582672|0.93940000|9.74000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.549998|61582673|0.93910000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.597836|61582674|0.93910000|105.47000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.641568|61582675|0.93920000|2844.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.985777|61582676|0.93940000|106.18000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:02|0.023135|61582677|0.93930000|2844.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:02|0.094515|61582678|0.93900000|2700.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:02|0.458233|61582679|0.93880000|48.08000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.179784|61582680|0.93900000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.523139|61582681|0.93890000|50.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.817846|61582682|0.93870000|5.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.817846|61582683|0.93870000|75.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:05|0.751656|61582684|0.93870000|2742.51000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:06|0.181428|61582685|0.93870000|480.94000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:06|0.185662|61582686|0.93870000|774.81000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.041065|61582687|0.93850000|100.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.041065|61582688|0.93830000|125.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.041065|61582689|0.93830000|696.77000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.041065|61582690|0.93820000|2000.84000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.907006|61582691|0.93830000|108.81000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.572451|61582692|0.93870000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.572451|61582693|0.93870000|644.66000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.581781|61582694|0.93820000|5.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.581781|61582695|0.93820000|100.68000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.10158|61582696|0.93940000|17.94000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.180895|61582697|0.93950000|152.36000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.633772|61582698|0.93970000|283.61000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.636861|61582699|0.93970000|773.06000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:17|0.395104|61582700|0.93980000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.405851|61582701|0.93990000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.653065|61582702|0.94010000|161.72000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.653065|61582703|0.94010000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:20|0.58051|61582704|0.94000000|13.49000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.210865|61582705|0.94040000|180.89000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.255508|61582706|0.94050000|689.09000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.377692|61582707|0.94070000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.792321|61582708|0.94090000|266.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.392284|61582709|0.94080000|267.72000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.522031|61582710|0.94090000|21.25000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.576491|61582711|0.94080000|1037.81000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.692522|61582712|0.94080000|501.36000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.709846|61582713|0.94080000|536.45000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.816712|61582714|0.94060000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.879002|61582715|0.94080000|9.55000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:24|0.761784|61582716|0.94060000|38.21000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:26|0.594887|61582717|0.94090000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:26|0.712694|61582718|0.94080000|1.67000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.567575|61582719|0.94080000|2844.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.776124|61582720|0.94090000|112.75000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.776124|61582721|0.94090000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.922205|61582722|0.94100000|20.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.922205|61582723|0.94100000|100.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.922205|61582724|0.94100000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.922205|61582725|0.94110000|1275.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.02108|61582726|0.94110000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.068679|61582727|0.94110000|2211.23000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.173667|61582728|0.94120000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:29|0.681579|61582729|0.94130000|2844.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:30|0.515023|61582730|0.94100000|28.66000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.125557|61582731|0.94050000|1149.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.381635|61582732|0.94090000|50.81000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.744263|61582733|0.94050000|185.42000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.854997|61582734|0.94050000|6.68000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:35|0.759907|61582735|0.94110000|101.76000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:37|0.005306|61582736|0.94100000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:39|0.051061|61582737|0.94110000|313.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:41|0.548091|61582738|0.94090000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:41|0.714383|61582739|0.94090000|280.84000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:42|0.0255|61582740|0.94090000|21.24000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:43|0.64289|61582741|0.94050000|180.64000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:43|0.64289|61582742|0.94050000|3408.01000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:43|0.979637|61582743|0.94080000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:44|0.347535|61582744|0.94090000|5208.16000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:45|0.294097|61582745|0.94110000|367.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:45|0.294097|61582746|0.94110000|3600.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:45|0.294097|61582747|0.94110000|6262.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:45|0.808979|61582748|0.94110000|100.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.354921|61582749|0.94060000|367.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.462672|61582750|0.94060000|904.75000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.468764|61582751|0.94060000|325.75000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.511815|61582752|0.94050000|278.69000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.549829|61582753|0.94040000|161.72000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.581255|61582754|0.94030000|446.26000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.623087|61582755|0.94030000|129.14000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:48|0.475127|61582756|0.94030000|103.98000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:48|0.743386|61582757|0.94030000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:49|0.146223|61582758|0.94060000|20.45000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:53|0.601562|61582759|0.94090000|1057.19000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:54|0.75157|61582760|0.94060000|45.55000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:56|0.148167|61582761|0.94070000|25.04000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.076363|61582762|0.94100000|50.76000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.597317|61582763|0.94100000|3600.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.597317|61582764|0.94100000|1215.22000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.597317|61582765|0.94100000|483.73000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.261843|61582766|0.94120000|9.53000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.516652|61582767|0.94110000|30.29000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:59|0.068351|61582768|0.94140000|25.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:59|0.068351|61582769|0.94150000|81.76000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:59|0.977625|61582770|0.94110000|105.70000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:00|0.982823|61582771|0.94120000|749.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:01|0.792981|61582772|0.94160000|2792.37000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:01|0.821398|61582773|0.94160000|52.33000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.028085|61582774|0.94120000|15.42000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.218927|61582775|0.94170000|18.81000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.238961|61582776|0.94170000|9.53000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.528075|61582777|0.94170000|471.66000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.528075|61582778|0.94170000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.636766|61582779|0.94180000|25.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:04|0.148827|61582780|0.94190000|200.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:04|0.148827|61582781|0.94190000|161.72000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:04|0.148827|61582782|0.94190000|3156.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:04|0.228698|61582783|0.94190000|122.49000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.17731|61582784|0.94180000|367.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.17731|61582785|0.94180000|770.87000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.17731|61582786|0.94180000|985.23000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.374186|61582787|0.94180000|2844.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.86155|61582788|0.94180000|19.58000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:07|0.345341|61582789|0.94110000|0.03000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:07|0.345341|61582790|0.94110000|161.72000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:07|0.345341|61582791|0.94110000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:09|0.202244|61582792|0.94130000|180.71000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:10|0.977414|61582793|0.94200000|50.28000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.032432|61582794|0.94190000|2844.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.068323|61582795|0.94160000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.96036|61582796|0.94160000|50.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.126562|61582797|0.94170000|50.24000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.373429|61582798|0.94130000|124.91000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:14|0.96695|61582799|0.94120000|424.99000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:15|0.823906|61582800|0.94070000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.043243|61582801|0.94090000|2354.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.215823|61582802|0.94060000|6.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.344972|61582803|0.94050000|1.30000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.911622|61582804|0.94050000|0.02000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.911622|61582805|0.94040000|119.96000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.911622|61582806|0.94040000|27.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.911622|61582807|0.94040000|16.38000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.541846|61582808|0.94070000|13.99000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.687177|61582809|0.94060000|400.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.687177|61582810|0.94060000|3600.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.687177|61582811|0.94070000|1000.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.920516|61582812|0.94070000|2175.36000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.162264|61582813|0.94030000|112.20000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.250457|61582814|0.94030000|2087.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.290855|61582815|0.94040000|207.15000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.187302|61582816|0.94030000|376.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.187302|61582817|0.94030000|927.53000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.259526|61582818|0.94010000|275.95000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.452227|61582819|0.94010000|1793.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.646988|61582820|0.94010000|0.06000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.646988|61582821|0.93990000|391.27000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582822|0.94010000|6000.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582823|0.94010000|2336.51000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582824|0.94020000|367.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582825|0.94020000|9000.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582826|0.94020000|3600.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582827|0.94020000|1142.55000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582828|0.94030000|2672.47000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.837951|61582829|0.94030000|1665.72000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.888599|61582830|0.94030000|19.56000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.916168|61582831|0.94020000|27.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.304863|61582832|0.94000000|48.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.359106|61582833|0.93990000|108.73000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.359106|61582834|0.93990000|69.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.526342|61582835|0.93980000|90.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.768928|61582836|0.93970000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.768928|61582837|0.93960000|25.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.768928|61582838|0.93960000|16.52000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.040482|61582839|0.93960000|94.40000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.041007|61582840|0.93960000|0.08000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.041007|61582841|0.93960000|400.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.08027|61582842|0.93950000|50.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.08027|61582843|0.93950000|25.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.08027|61582844|0.93950000|25.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.539831|61582845|0.93940000|45.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.539831|61582846|0.93940000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.539831|61582847|0.93940000|8999.99000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.541183|61582848|0.93940000|0.01000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.541183|61582849|0.93940000|1049.81000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.541183|61582850|0.93940000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.565764|61582851|0.93930000|75.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.565764|61582852|0.93930000|25.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:26|0.424965|61582853|0.93930000|59.44000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.007098|61582854|0.93960000|102.18000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.675694|61582855|0.93930000|140.56000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.816375|61582856|0.93910000|400.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:29|0.678357|61582857|0.93920000|75.40000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.106092|61582858|0.93920000|1208.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.450967|61582859|0.93910000|85.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.145822|61582860|0.93910000|306.35000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:34|0.056226|61582861|0.93920000|29.61000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:34|0.068934|61582862|0.93920000|119.70000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:34|0.068934|61582863|0.93930000|179.02000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:35|0.050431|61582864|0.93900000|105.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:35|0.050431|61582865|0.93890000|25.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:35|0.271294|61582866|0.93880000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:35|0.271294|61582867|0.93880000|2083.95000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.106808|61582868|0.93930000|1875.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.293799|61582869|0.93950000|161.72000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.488434|61582870|0.93950000|1412.97000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.997416|61582871|0.93990000|27.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.42573|61582872|0.93970000|48.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.466713|61582873|0.93960000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.466713|61582874|0.93960000|69.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.622287|61582875|0.93950000|90.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.622287|61582876|0.93950000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.798224|61582877|0.93930000|7.44000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.858256|61582878|0.93930000|70.32000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:42|0.158898|61582879|0.93960000|1041.97000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:44|0.662777|61582880|0.93930000|16.42000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.87083|61582881|0.93950000|107.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.87083|61582882|0.93960000|425.15000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:46|0.077185|61582883|0.93930000|16.82000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:46|0.077185|61582884|0.93930000|90.20000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:48|0.276482|61582885|0.94000000|2037.32000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.415014|61582886|0.94000000|715.63000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.415014|61582887|0.94000000|14.99000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.479722|61582888|0.94010000|50.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.479739|61582889|0.94010000|111.70000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:50|0.534506|61582890|0.94020000|100.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:50|0.796901|61582891|0.94030000|100.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.156276|61582892|0.94050000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.793268|61582893|0.94050000|749.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.793268|61582894|0.94050000|1120.61000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.439008|61582895|0.94060000|5.28000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.56887|61582896|0.94060000|392.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.56887|61582897|0.94070000|130.40000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.683469|61582898|0.94080000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.683469|61582899|0.94080000|28.90000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.289011|61582900|0.94080000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:56|0.422505|61582901|0.94060000|65.69000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:56|0.765165|61582902|0.94060000|301.81000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:56|0.765165|61582903|0.94070000|220.54000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.289105|61582904|0.94060000|250.67000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.960981|61582905|0.94090000|508.15000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.14176|61582906|0.94090000|2844.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.185667|61582907|0.94080000|406.42000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.189772|61582908|0.94080000|298.18000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.198268|61582909|0.94080000|44.40000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.272584|61582910|0.94080000|102.78000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:04|0.430519|61582911|0.94030000|537.08000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:05|0.831991|61582912|0.94030000|162.21000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:05|0.859003|61582913|0.94030000|1361.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:07|0.822378|61582914|0.94060000|102.68000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.421069|61582915|0.94070000|200.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.479643|61582916|0.94080000|1857.74000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.554165|61582917|0.94080000|200.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.33578|61582918|0.94100000|25.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.459096|61582919|0.94110000|50.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.882157|61582920|0.94070000|100.51000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:13|0.294046|61582921|0.94070000|9.54000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:13|0.502787|61582922|0.94030000|316.46000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:13|0.536771|61582923|0.94070000|8.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:14|0.266915|61582924|0.94060000|211.05000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:15|0.31618|61582925|0.94010000|2034.36000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:15|0.758101|61582926|0.94000000|31.12000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:15|0.773131|61582927|0.94000000|479.71000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:18|0.0588|61582928|0.94040000|104.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:18|0.0588|61582929|0.94050000|367.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:18|0.0588|61582930|0.94050000|570.87000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:19|0.498147|61582931|0.94060000|47.62000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:19|0.993282|61582932|0.94050000|144.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:19|0.993282|61582933|0.94050000|119.17000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.253163|61582934|0.94010000|16.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.907935|61582935|0.94000000|5489.17000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.907935|61582936|0.94000000|6.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.907935|61582937|0.94000000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.920407|61582938|0.94000000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.950945|61582939|0.93990000|27.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.998042|61582940|0.93970000|161.72000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.998042|61582941|0.93970000|48.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.650949|61582942|0.93960000|69.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:22|0.458496|61582943|0.93950000|90.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:22|0.458496|61582944|0.93950000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:22|0.458496|61582945|0.93950000|5.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:23|0.498393|61582946|0.93970000|26.06000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:23|0.676079|61582947|0.93930000|18.82000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:25|0.554946|61582948|0.94000000|24.63000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.851369|61582949|0.94040000|1.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.709455|61582950|0.94010000|7.52000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.852509|61582951|0.94010000|24.86000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.071921|61582952|0.93970000|127.86000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.753502|61582953|0.93930000|92.10000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:31|0.293147|61582954|0.93980000|24.86000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:32|0.817961|61582955|0.93990000|154.55000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:32|0.829369|61582956|0.93960000|367.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:32|0.829369|61582957|0.93950000|639.30000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:33|0.656922|61582958|0.93990000|12.18000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:34|0.186107|61582959|0.93950000|157.35000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582960|0.93980000|3600.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582961|0.93980000|367.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582962|0.93990000|3600.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582963|0.93990000|9000.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582964|0.94000000|3600.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.141727|61582965|0.94000000|6377.34000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:35|0.262717|61582966|0.93960000|21.30000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:36|0.391515|61582967|0.93970000|19.55000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:36|0.472911|61582968|0.94000000|16.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:36|0.472911|61582969|0.94010000|3115.75000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:38|0.625169|61582970|0.93980000|269.58000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:39|0.243388|61582971|0.93930000|6.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:39|0.243388|61582972|0.93930000|9.75000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:40|0.273401|61582973|0.93970000|26.61000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:41|0.453006|61582974|0.93950000|5.98000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:42|0.758651|61582975|0.94000000|1625.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.274915|61582976|0.94050000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.274915|61582977|0.94050000|145.65000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.330175|61582978|0.94060000|5.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.387029|61582979|0.94070000|25.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.387029|61582980|0.94070000|25.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.397575|61582981|0.94080000|45.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:47|0.612039|61582982|0.94080000|102.74000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:49|0.277325|61582983|0.94060000|0.93000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:49|0.308949|61582984|0.94110000|367.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:49|0.308949|61582985|0.94110000|2103.64000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:50|0.700059|61582986|0.94120000|0.93000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:52|0.41455|61582987|0.94090000|13.91000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:53|0.689592|61582988|0.94030000|35.31000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:55|0.262004|61582989|0.94070000|83.50000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.053234|61582990|0.94020000|1.50000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.054333|61582991|0.94020000|0.08000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.054333|61582992|0.94010000|4073.09000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.091047|61582993|0.94000000|161.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:57|0.775944|61582994|0.93990000|38.18000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:22:01|0.570021|61582995|0.93970000|695.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:03|0.914801|61582996|0.93960000|177.52000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:06|0.906209|61582997|0.93960000|3807.98000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.142151|61582998|0.93960000|17500.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.146088|61582999|0.93960000|1805.40000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.15031|61583000|0.93960000|5531.02000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.15031|61583001|0.93960000|4.98000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.162291|61583002|0.93960000|0.02000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.435574|61583003|0.93970000|286.51000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.526799|61583004|0.93940000|5.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:07|0.526799|61583005|0.93940000|25.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:08|0.135657|61583006|0.93930000|25.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.542667|61583007|0.93920000|105.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.611358|61583008|0.93920000|0.03000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.737413|61583009|0.93910000|25.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.737413|61583010|0.93900000|130.98000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.896061|61583011|0.93920000|105.95000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.95687|61583012|0.93900000|999.01000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:11|0.95687|61583013|0.93900000|50.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.118151|61583014|0.93890000|10.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.158618|61583015|0.93880000|12.92000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.15935|61583016|0.93880000|62.08000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583017|0.93860000|100.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583018|0.93860000|6.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583019|0.93850000|27.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583020|0.93850000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583021|0.93840000|125.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583022|0.93840000|2957.08000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583023|0.93840000|2220.97000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583024|0.93840000|5.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583025|0.93840000|850.17000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583026|0.93840000|400.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583027|0.93830000|48.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583028|0.93830000|3600.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583029|0.93830000|25.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583030|0.93820000|69.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:12|0.635032|61583031|0.93820000|1467.81000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:13|0.418457|61583032|0.93880000|142.74000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:13|0.806225|61583033|0.93890000|100.62000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:14|0.154375|61583034|0.93880000|5.85000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:15|0.137918|61583035|0.93900000|9.54000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:16|0.807899|61583036|0.93870000|2.07000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:16|0.854284|61583037|0.93870000|14.61000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:17|0.221513|61583038|0.93840000|5.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:17|0.221513|61583039|0.93830000|25.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:17|0.221513|61583040|0.93830000|5.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:17|0.221513|61583041|0.93830000|17.43000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:21|0.59516|61583042|0.93890000|152.48000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:21|0.820322|61583043|0.93890000|11.12000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:23|0.947227|61583044|0.93840000|372.68000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:24|0.983981|61583045|0.93840000|804.32000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:24|0.983981|61583046|0.93840000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:24|0.983981|61583047|0.93830000|5366.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:25|0.79958|61583048|0.93850000|400.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:25|0.79958|61583049|0.93850000|643.63000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:26|0.522234|61583050|0.93870000|425.96000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:26|0.801107|61583051|0.93880000|27.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:26|0.984595|61583052|0.93860000|48.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:26|0.984595|61583053|0.93850000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:26|0.984595|61583054|0.93850000|69.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:28|0.089352|61583055|0.93860000|1042.89000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:28|0.992357|61583056|0.93870000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:29|0.127409|61583057|0.93850000|108.39000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:29|0.366851|61583058|0.93860000|2.75000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:31|0.058509|61583059|0.93920000|354.39000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:31|0.058509|61583060|0.93920000|139.88000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:31|0.297189|61583061|0.93910000|1736.47000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:35|0.049755|61583062|0.93950000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:35|0.049755|61583063|0.93950000|668.38000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:36|0.408556|61583064|0.93950000|144.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:36|0.560716|61583065|0.93960000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:36|0.647933|61583066|0.93970000|611.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:37|0.435619|61583067|0.93970000|0.29000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:37|0.435619|61583068|0.93980000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:37|0.435619|61583069|0.93990000|45.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:37|0.435619|61583070|0.93990000|84.02000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:37|0.529205|61583071|0.93990000|208.85000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:38|0.618899|61583072|0.94000000|161.72000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:39|0.045255|61583073|0.94010000|530.79000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:41|0.846218|61583074|0.94000000|105.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:43|0.503951|61583075|0.94030000|50.89000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:44|0.019107|61583076|0.94030000|2087.11000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:45|0.760234|61583077|0.94030000|231.56000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:46|0.306462|61583078|0.94030000|9.54000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:46|0.982113|61583079|0.94020000|144.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:46|0.982113|61583080|0.94020000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:46|0.982113|61583081|0.94020000|532.94000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.638739|61583082|0.94020000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.651489|61583083|0.94020000|7623.11000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.721606|61583084|0.94020000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.767729|61583085|0.94020000|2844.70000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.767729|61583086|0.94010000|3600.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.832432|61583087|0.94030000|3084.69000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.866824|61583088|0.94040000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.866824|61583089|0.94040000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.866824|61583090|0.94040000|1598.17000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.992897|61583091|0.94050000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.992897|61583092|0.94050000|1593.30000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:47|0.992897|61583093|0.94050000|2778.96000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:48|0.915412|61583094|0.94060000|20.85000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:48|0.967002|61583095|0.94060000|29.15000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:49|0.12951|61583096|0.94070000|45.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:49|0.267359|61583097|0.94080000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:49|0.267359|61583098|0.94080000|65.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:49|0.267359|61583099|0.94080000|16.97000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:49|0.296066|61583100|0.94060000|249.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:51|0.103966|61583101|0.94060000|40.22000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:53|0.651491|61583102|0.94010000|0.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:53|0.683192|61583103|0.94010000|161.22000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:53|0.683192|61583104|0.94010000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:56|0.523384|61583105|0.94000000|1000.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:57|0.471975|61583106|0.94020000|250.42000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:57|0.727223|61583107|0.94020000|3.05000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:22:59|0.715576|61583108|0.94000000|260.55000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:04|0.093585|61583109|0.94000000|100.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:04|0.157797|61583110|0.94010000|160.92000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:05|0.807016|61583111|0.93980000|119.52000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:06|0.308537|61583112|0.94010000|3600.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.4358|61583113|0.94060000|1618.38000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.4358|61583114|0.94060000|994.92000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.4358|61583115|0.94060000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.4358|61583116|0.94060000|3600.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.451443|61583117|0.94070000|1023.52000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.460244|61583118|0.94080000|137.08000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.460244|61583119|0.94080000|2659.22000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.467715|61583120|0.94080000|0.01000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.467715|61583121|0.94080000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.471974|61583122|0.94090000|161.72000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.471974|61583123|0.94090000|1000.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.486595|61583124|0.94100000|347.30000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.486595|61583125|0.94110000|6.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.486595|61583126|0.94110000|1614.51000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.486595|61583127|0.94120000|27.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.486595|61583128|0.94120000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.492363|61583129|0.94110000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.527557|61583130|0.94130000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.527557|61583131|0.94130000|1111.09000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.527557|61583132|0.94130000|2222.17000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.804787|61583133|0.94140000|48.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.804787|61583134|0.94140000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:07|0.948129|61583135|0.94120000|64.13000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.019995|61583136|0.94120000|303.37000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.019995|61583137|0.94120000|708.79000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.411849|61583138|0.94110000|1222.20000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.608075|61583139|0.94090000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.680246|61583140|0.94090000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:08|0.988999|61583141|0.94090000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:09|0.611196|61583142|0.94090000|10.84000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.688332|61583143|0.94090000|400.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.688332|61583144|0.94090000|3600.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.698234|61583145|0.94080000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.698234|61583146|0.94080000|475.76000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.721219|61583147|0.94080000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.82083|61583148|0.94080000|392.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.84241|61583149|0.94070000|4733.69000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.846311|61583150|0.94080000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.846311|61583151|0.94080000|2681.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:10|0.846311|61583152|0.94090000|3600.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:11|0.058307|61583153|0.94050000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:12|0.661797|61583154|0.94100000|9.54000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:12|0.700234|61583155|0.94090000|101.78000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:12|0.974878|61583156|0.94060000|35.64000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:13|0.388392|61583157|0.94110000|10.51000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:15|0.075479|61583158|0.94070000|19.20000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:15|0.166009|61583159|0.94080000|10.65000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:15|0.408012|61583160|0.94110000|52.86000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:15|0.6012|61583161|0.94080000|4.60000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:16|0.105128|61583162|0.94080000|576.36000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:16|0.437698|61583163|0.94090000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:16|0.437698|61583164|0.94090000|132.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:16|0.980384|61583165|0.94160000|200.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:16|0.980384|61583166|0.94170000|158.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:18|0.076853|61583167|0.94180000|161.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:18|0.076853|61583168|0.94180000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:18|0.076853|61583169|0.94180000|102.48000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:19|0.278357|61583170|0.94150000|1.18000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:20|0.224277|61583171|0.94160000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:20|0.370544|61583172|0.94160000|1149.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:21|0.330017|61583173|0.94140000|87.82000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:23|0.256161|61583174|0.94160000|211.22000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:23|0.380021|61583175|0.94130000|12.02000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:25|0.615005|61583176|0.94140000|1154.27000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:25|0.619227|61583177|0.94130000|1123.03000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:25|0.793465|61583178|0.94100000|50.16000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:27|0.091868|61583179|0.94120000|9.53000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:27|0.220291|61583180|0.94120000|102.59000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:29|0.157212|61583181|0.94110000|143.31000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:29|0.980481|61583182|0.94100000|2771.10000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:30|0.192503|61583183|0.94110000|2.82000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:31|0.491842|61583184|0.94140000|50.22000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:32|0.32821|61583185|0.94140000|104.63000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:33|0.066378|61583186|0.94100000|0.94000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:33|0.746545|61583187|0.94140000|0.94000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:33|0.847222|61583188|0.94150000|42.29000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:34|0.722907|61583189|0.94140000|695.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:35|0.691567|61583190|0.94150000|416.35000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:38|0.158489|61583191|0.94190000|500.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:38|0.3617|61583192|0.94200000|29.59000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:39|0.141479|61583193|0.94200000|270.41000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:39|0.800966|61583194|0.94220000|10.58000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:39|0.914132|61583195|0.94220000|12.53000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:39|0.95441|61583196|0.94220000|1.89000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.12254|61583197|0.94230000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.12254|61583198|0.94230000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.471049|61583199|0.94240000|48.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.471049|61583200|0.94240000|48.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.471049|61583201|0.94240000|50.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.471049|61583202|0.94240000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.691888|61583203|0.94250000|69.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.691888|61583204|0.94250000|69.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.691888|61583205|0.94250000|50.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.691888|61583206|0.94260000|36.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.745555|61583207|0.94260000|54.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.745555|61583208|0.94260000|90.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.745555|61583209|0.94260000|75.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:40|0.745555|61583210|0.94260000|8.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583211|0.94260000|37.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583212|0.94270000|90.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583213|0.94270000|75.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583214|0.94270000|65.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583215|0.94270000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583216|0.94280000|111.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583217|0.94280000|111.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583218|0.94280000|111.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583219|0.94280000|100.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583220|0.94280000|85.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.062847|61583221|0.94280000|260.20000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:41|0.419342|61583222|0.94260000|10.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:42|0.131819|61583223|0.94240000|142.09000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:42|0.943892|61583224|0.94250000|2.13000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:43|0.945557|61583225|0.94250000|693.37000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:43|0.945557|61583226|0.94240000|5578.12000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:44|0.729866|61583227|0.94280000|1.41000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.036361|61583228|0.94280000|4.24000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.147163|61583229|0.94240000|328.15000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.151377|61583230|0.94240000|418.03000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.159198|61583231|0.94230000|562.40000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.170366|61583232|0.94220000|385.32000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.236809|61583233|0.94200000|5000.00000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.237642|61583234|0.94220000|177.08000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:45|0.237642|61583235|0.94220000|3148.92000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.003262|61583236|0.94220000|208.12000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.729333|61583237|0.94240000|2766.35000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.769174|61583238|0.94250000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.815365|61583239|0.94250000|194.90000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.84459|61583240|0.94240000|562.40000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.942412|61583241|0.94290000|1.30000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:48|0.942412|61583242|0.94300000|1107.44000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.151836|61583243|0.94300000|1807.18000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.309991|61583244|0.94310000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.411469|61583245|0.94320000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.476038|61583246|0.94330000|1.55000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.67187|61583247|0.94340000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.703519|61583248|0.94350000|1.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.703519|61583249|0.94350000|45.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.703519|61583250|0.94350000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.727459|61583251|0.94360000|65.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.727459|61583252|0.94360000|5.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.810317|61583253|0.94380000|85.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.810317|61583254|0.94380000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.810317|61583255|0.94380000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.845816|61583256|0.94330000|24.61000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.847574|61583257|0.94330000|845.55000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.847574|61583258|0.94390000|6.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.847574|61583259|0.94390000|1392.26000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.847574|61583260|0.94390000|105.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.847574|61583261|0.94390000|45.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.869503|61583262|0.94400000|27.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:49|0.869503|61583263|0.94400000|296.42000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.311711|61583264|0.94400000|50.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.630961|61583265|0.94400000|1653.58000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.630961|61583266|0.94400000|3600.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.630961|61583267|0.94400000|50.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.630961|61583268|0.94400000|65.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.758777|61583269|0.94410000|200.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.758777|61583270|0.94410000|27.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.75989|61583271|0.94410000|220.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.780822|61583272|0.94410000|221.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583273|0.94410000|3130.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583274|0.94420000|48.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583275|0.94420000|100.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583276|0.94420000|25.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583277|0.94420000|75.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.798573|61583278|0.94420000|69.57000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:50|0.834951|61583279|0.94420000|15.43000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.005863|61583280|0.94420000|422.87000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.005863|61583281|0.94420000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.114982|61583282|0.94400000|188.10000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.125021|61583283|0.94400000|869.06000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.125021|61583284|0.94400000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.131703|61583285|0.94400000|188.04000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:51|0.131703|61583286|0.94410000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:52|0.144395|61583287|0.94400000|102.42000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:52|0.529954|61583288|0.94360000|211.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:52|0.532585|61583289|0.94330000|5.35000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:52|0.684181|61583290|0.94330000|367.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:52|0.684181|61583291|0.94330000|832.01000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:54|0.707662|61583292|0.94350000|11.05000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:54|0.71171|61583293|0.94350000|1.06000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:55|0.440188|61583294|0.94290000|1304.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:55|0.486415|61583295|0.94290000|2295.50000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:56|0.12805|61583296|0.94300000|1964.70000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:57|0.09467|61583297|0.94280000|826.18000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:59|0.942155|61583298|0.94290000|367.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:59|0.942155|61583299|0.94300000|3600.00000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:23:59|0.942155|61583300|0.94300000|2032.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:00|0.329721|61583301|0.94260000|2582.75000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:00|0.81437|61583302|0.94250000|54.39000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:01|0.689342|61583303|0.94260000|9.52000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:01|0.802944|61583304|0.94230000|21.32000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:01|0.803015|61583305|0.94260000|45.42000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:03|0.533465|61583306|0.94250000|1123.50000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:03|0.533465|61583307|0.94260000|312.56000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:03|0.875734|61583308|0.94230000|3.68000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:03|0.875734|61583309|0.94230000|2149.74000000|2
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:03|0.918024|61583310|0.94250000|284.59000000|0
1646065444|2022-02-28 16:24:04|2022-02-28 16:24:04|0.108439|61583311|0.94210000|413.28000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:04|0.730404|61583312|0.94200000|5.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:04|0.876673|61583313|0.94230000|29.54000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:06|0.742113|61583314|0.94270000|11.09000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:06|0.750633|61583315|0.94230000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:06|0.750633|61583316|0.94230000|473.05000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:08|0.211997|61583317|0.94240000|695.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:09|0.716347|61583318|0.94290000|311.75000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.499761|61583319|0.94300000|77.93000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.61343|61583320|0.94260000|58.02000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.631645|61583321|0.94300000|11.09000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.207817|61583322|0.94260000|110.85000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.988309|61583323|0.94250000|306.23000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:17|0.807193|61583324|0.94310000|3.99000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.3124|61583325|0.94300000|4.23000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.814544|61583326|0.94300000|10.55000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.238366|61583327|0.94300000|1055.16000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.646824|61583328|0.94310000|1.01000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.646824|61583329|0.94310000|9.55000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.682487|61583330|0.94310000|3.34000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.737414|61583331|0.94320000|144.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.737414|61583332|0.94330000|376.61000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.485103|61583333|0.94350000|1559.49000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.655822|61583334|0.94340000|1265.92000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.679431|61583335|0.94340000|19.54000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.936382|61583336|0.94340000|19.54000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.296391|61583337|0.94350000|26.22000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.296391|61583338|0.94350000|2100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.407332|61583339|0.94340000|144.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.407332|61583340|0.94360000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.407332|61583341|0.94360000|161.72000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.407332|61583342|0.94360000|1249.49000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.725387|61583343|0.94380000|25.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.996739|61583344|0.94390000|45.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.015095|61583345|0.94410000|2.65000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.931814|61583346|0.94370000|208.83000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583347|0.94380000|9000.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583348|0.94380000|16.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583349|0.94380000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583350|0.94380000|3600.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583351|0.94370000|3600.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583352|0.94370000|1173.15000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583353|0.94370000|2326.22000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583354|0.94360000|3600.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583355|0.94350000|838.36000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.224514|61583356|0.94350000|818.77000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.248524|61583357|0.94350000|21.77000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.569328|61583358|0.94340000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.615857|61583359|0.94320000|1261.43000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.615857|61583360|0.94320000|393.26000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.647773|61583361|0.94310000|17.16000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.647773|61583362|0.94310000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.817625|61583363|0.94300000|1055.17000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.97077|61583364|0.94320000|885.85000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.049125|61583365|0.94280000|161.72000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.049125|61583366|0.94280000|3564.46000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.145538|61583367|0.94310000|202.91000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.288376|61583368|0.94310000|26.15000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.983204|61583369|0.94300000|695.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:33|0.970115|61583370|0.94330000|161.72000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:34|0.741405|61583371|0.94350000|695.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.378897|61583372|0.94330000|3.58000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:37|0.406716|61583373|0.94350000|5.74000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.468248|61583374|0.94310000|33.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.297547|61583375|0.94330000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.430495|61583376|0.94330000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.430495|61583377|0.94340000|194.80000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.460274|61583378|0.94340000|172.70000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.460287|61583379|0.94380000|1623.76000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.460287|61583380|0.94380000|134.34000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.497763|61583381|0.94380000|1758.10000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.554863|61583382|0.94350000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.018143|61583383|0.94410000|841.26000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.888468|61583384|0.94430000|500.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.888468|61583385|0.94430000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.888468|61583386|0.94430000|3600.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.167258|61583387|0.94440000|90.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.167258|61583388|0.94440000|25.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.167258|61583389|0.94440000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.479224|61583390|0.94450000|9.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.332318|61583391|0.94440000|8.42000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.852826|61583392|0.94440000|0.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:43|0.651043|61583393|0.94390000|8121.90000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:45|0.887129|61583394|0.94430000|4.23000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:46|0.024253|61583395|0.94430000|637.77000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:46|0.041607|61583396|0.94390000|20.61000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:46|0.359133|61583397|0.94450000|101.35000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:46|0.396387|61583398|0.94450000|10.55000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:47|0.966907|61583399|0.94390000|56.90000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583400|0.94380000|3600.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583401|0.94380000|161.72000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583402|0.94380000|9000.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583403|0.94380000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583404|0.94370000|1144.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583405|0.94360000|3600.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583406|0.94350000|5.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583407|0.94340000|814.02000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583408|0.94340000|3047.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583409|0.94340000|1575.38000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583410|0.94340000|1456.36000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583411|0.94330000|2773.32000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583412|0.94330000|25.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583413|0.94330000|5.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583414|0.94330000|157.12000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.358802|61583415|0.94320000|2529.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.495861|61583416|0.94400000|95.97000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.725237|61583417|0.94380000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.74426|61583418|0.94360000|1117.20000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.12344|61583419|0.94340000|278.69000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.12344|61583420|0.94320000|45.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.12344|61583421|0.94320000|1486.41000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.136827|61583422|0.94350000|1117.20000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.425769|61583423|0.94370000|92.76000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.844063|61583424|0.94370000|6.37000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.139969|61583425|0.94390000|4.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.287028|61583426|0.94390000|105.41000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.843343|61583427|0.94390000|727.27000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:52|0.712162|61583428|0.94320000|611.87000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.20139|61583429|0.94360000|1010.20000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.802656|61583430|0.94380000|214.81000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.258941|61583431|0.94380000|1901.24000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.385062|61583432|0.94340000|1564.63000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.737892|61583433|0.94360000|112.80000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.081218|61583434|0.94420000|5.23000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.908859|61583435|0.94430000|316.47000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.933069|61583436|0.94400000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.119931|61583437|0.94410000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.119931|61583438|0.94420000|162.35000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:57|0.53148|61583439|0.94410000|48.47000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:58|0.564968|61583440|0.94370000|278.69000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:58|0.564968|61583441|0.94360000|445.55000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:59|0.13818|61583442|0.94390000|244.95000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:00|0.389476|61583443|0.94340000|96.45000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:00|0.415704|61583444|0.94340000|7439.09000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:02|0.968129|61583445|0.94350000|909.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.050622|61583446|0.94360000|642.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.245278|61583447|0.94400000|19.33000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.866577|61583448|0.94410000|26.17000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.006854|61583449|0.94390000|143.85000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.314307|61583450|0.94410000|558.30000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:05|0.139938|61583451|0.94430000|207.75000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583452|0.94400000|400.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583453|0.94410000|9000.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583454|0.94410000|3600.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583455|0.94410000|2326.59000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583456|0.94410000|1377.79000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583457|0.94420000|3600.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.494088|61583458|0.94420000|837.10000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.956837|61583459|0.94370000|1064.62000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.487682|61583460|0.94350000|200.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.299252|61583461|0.94350000|144.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.299252|61583462|0.94370000|1077.89000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.299252|61583463|0.94370000|535.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.299252|61583464|0.94370000|243.11000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.639971|61583465|0.94350000|24.79000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:11|0.000822|61583466|0.94350000|26.36000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.687957|61583467|0.94320000|2.40000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.954833|61583468|0.94340000|45.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.225029|61583469|0.94300000|182.91000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:14|0.860087|61583470|0.94330000|19.36000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:15|0.016236|61583471|0.94290000|15.47000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.246564|61583472|0.94270000|25.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318437|61583473|0.94250000|50.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318437|61583474|0.94250000|5.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318437|61583475|0.94250000|3.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.318437|61583476|0.94250000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.350489|61583477|0.94240000|5.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.350489|61583478|0.94240000|826.10000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.380708|61583479|0.94250000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.380708|61583480|0.94240000|367.50000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.549918|61583481|0.94230000|1.86000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.549918|61583482|0.94230000|75.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.549918|61583483|0.94230000|25.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.549918|61583484|0.94230000|6.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.480754|61583485|0.94220000|33.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:19|0.194824|61583486|0.94250000|9000.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.410612|61583487|0.94310000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.818221|61583488|0.94290000|40.83000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.599318|61583489|0.94330000|40.06000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:22|0.123942|61583490|0.94320000|519.56000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:23|0.857192|61583491|0.94310000|9.49000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.246815|61583492|0.94310000|4.23000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.658194|61583493|0.94280000|3.18000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.147063|61583494|0.94310000|0.64000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.304445|61583495|0.94340000|4.23000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.038216|61583496|0.94350000|6.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.038216|61583497|0.94350000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.038216|61583498|0.94350000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.398783|61583499|0.94360000|27.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.398783|61583500|0.94360000|25.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.398783|61583501|0.94370000|25.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.398783|61583502|0.94380000|28.45000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.057265|61583503|0.94360000|179.94000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:30|0.098945|61583504|0.94380000|48.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:30|0.098945|61583505|0.94380000|52.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:30|0.411235|61583506|0.94350000|80.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.603504|61583507|0.94370000|695.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.603504|61583508|0.94370000|1375.66000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.603504|61583509|0.94370000|384.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.603504|61583510|0.94370000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.603504|61583511|0.94370000|9000.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.607572|61583512|0.94380000|4482.18000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.636926|61583513|0.94390000|69.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.657813|61583514|0.94390000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.674064|61583515|0.94400000|90.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.674064|61583516|0.94400000|134.80000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.674064|61583517|0.94400000|2650.09000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.674064|61583518|0.94400000|367.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.828293|61583519|0.94420000|102.39000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.141336|61583520|0.94400000|1250.84000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.153277|61583521|0.94410000|1377.61000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.163933|61583522|0.94420000|8.61000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.780933|61583523|0.94430000|25.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.780933|61583524|0.94440000|161.72000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.780933|61583525|0.94440000|1373.30000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.899559|61583526|0.94410000|204.61000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.13939|61583527|0.94440000|9.51000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.912182|61583528|0.94440000|218.73000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.912182|61583529|0.94450000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.912182|61583530|0.94450000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.912182|61583531|0.94450000|271.27000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.079215|61583532|0.94420000|1065.15000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.108761|61583533|0.94440000|101.29000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:39|0.094557|61583534|0.94410000|205.54000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:39|0.185917|61583535|0.94450000|2.96000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:39|0.674055|61583536|0.94400000|1075.97000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.306308|61583537|0.94400000|969.79000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.697936|61583538|0.94370000|2040.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:41|0.140978|61583539|0.94390000|101.27000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.348016|61583540|0.94370000|0.07000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.625151|61583541|0.94360000|161.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.98239|61583542|0.94400000|102.28000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:45|0.304086|61583543|0.94390000|60.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.518355|61583544|0.94360000|2040.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.594132|61583545|0.94360000|0.05000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.594132|61583546|0.94340000|26.56000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:52|0.484926|61583547|0.94410000|3.55000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.964282|61583548|0.94420000|1566.90000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.815047|61583549|0.94410000|1589.57000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:56|0.48943|61583550|0.94420000|53.27000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:56|0.509373|61583551|0.94410000|51.10000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.306094|61583552|0.94430000|159.80000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.842044|61583553|0.94450000|1568.03000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.842044|61583554|0.94450000|532.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.868297|61583555|0.94460000|111.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.868297|61583556|0.94460000|2927.92000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.868297|61583557|0.94460000|604.55000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:58|0.560964|61583558|0.94470000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:58|0.560964|61583559|0.94470000|96.19000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.046697|61583560|0.94470000|12.40000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.257575|61583561|0.94450000|5611.89000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.261336|61583562|0.94450000|408.91000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.753535|61583563|0.94460000|461.68000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.829254|61583564|0.94460000|233.80000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.36826|61583565|0.94460000|3228.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.372677|61583566|0.94460000|5772.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.376127|61583567|0.94470000|849.10000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.494557|61583568|0.94480000|695.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.510097|61583569|0.94490000|2647.43000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.510097|61583570|0.94490000|180.02000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.622627|61583571|0.94500000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:05|0.923049|61583572|0.94500000|0.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:06|0.212513|61583573|0.94460000|300.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:07|0.506515|61583574|0.94460000|1737.37000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:07|0.558673|61583575|0.94440000|2037.08000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:07|0.905091|61583576|0.94460000|40.04000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:09|0.550426|61583577|0.94410000|100.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:09|0.688297|61583578|0.94400000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.689643|61583579|0.94430000|6.89000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.246228|61583580|0.94440000|9.49000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.283383|61583581|0.94400000|6.89000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:14|0.073039|61583582|0.94400000|216.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:14|0.073039|61583583|0.94410000|1093.74000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.192542|61583584|0.94420000|1.04000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.740491|61583585|0.94420000|19.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.986506|61583586|0.94410000|40.04000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:16|0.126813|61583587|0.94410000|103.96000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:16|0.126813|61583588|0.94410000|1.43000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:17|0.80158|61583589|0.94400000|99.66000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.191881|61583590|0.94380000|23.41000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.233029|61583591|0.94410000|4.34000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.919015|61583592|0.94410000|2061.94000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.971533|61583593|0.94420000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.057797|61583594|0.94430000|1920.03000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.057797|61583595|0.94430000|2061.73000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:22|0.789736|61583596|0.94460000|4.22000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:22|0.948379|61583597|0.94430000|101.27000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.049372|61583598|0.94450000|1053.83000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.79531|61583599|0.94400000|161.72000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.847619|61583600|0.94380000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.847619|61583601|0.94370000|180.03000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.847619|61583602|0.94360000|240.96000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.860515|61583603|0.94360000|385.40000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.648318|61583604|0.94360000|102.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:29|0.07846|61583605|0.94360000|25.36000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:29|0.083084|61583606|0.94360000|140.46000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:29|0.087072|61583607|0.94360000|373.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:30|0.42566|61583608|0.94390000|10.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:32|0.382867|61583609|0.94390000|532.47000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:32|0.434975|61583610|0.94400000|2062.51000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.934853|61583611|0.94430000|1573.86000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.943919|61583612|0.94430000|346.32000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.943919|61583613|0.94430000|448.46000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.98838|61583614|0.94430000|1573.86000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.052004|61583615|0.94450000|1577.14000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.052004|61583616|0.94450000|2884.35000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.138221|61583617|0.94460000|45.78000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.171484|61583618|0.94480000|1612.75000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.171484|61583619|0.94480000|161.72000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.199471|61583620|0.94490000|6.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.199471|61583621|0.94490000|2647.42000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.441378|61583622|0.94480000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.441378|61583623|0.94470000|786.53000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.449888|61583624|0.94470000|1249.25000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.449888|61583625|0.94460000|1085.25000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.449888|61583626|0.94460000|3600.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.449888|61583627|0.94460000|6869.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.50497|61583628|0.94460000|2131.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.994297|61583629|0.94510000|27.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.33269|61583630|0.94520000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.33269|61583631|0.94520000|45.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.376295|61583632|0.94520000|3.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.738121|61583633|0.94540000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.738121|61583634|0.94540000|69.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.819391|61583635|0.94550000|45.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.819391|61583636|0.94550000|90.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.832025|61583637|0.94560000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.832025|61583638|0.94560000|111.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.832025|61583639|0.94560000|135.46000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583640|0.94550000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583641|0.94570000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583642|0.94570000|65.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583643|0.94580000|200.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583644|0.94580000|85.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.004364|61583645|0.94580000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.012616|61583646|0.94580000|2095.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.108602|61583647|0.94590000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.108602|61583648|0.94590000|20.31000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.318702|61583649|0.94590000|29.69000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.318702|61583650|0.94590000|45.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.318702|61583651|0.94590000|105.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.318702|61583652|0.94600000|1531.31000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.326389|61583653|0.94600000|1027.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.416371|61583654|0.94600000|175.78000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.416371|61583655|0.94600000|100.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.416371|61583656|0.94600000|400.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.416371|61583657|0.94600000|64.72000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.550093|61583658|0.94600000|0.28000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.550093|61583659|0.94610000|1500.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.550093|61583660|0.94610000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.550093|61583661|0.94610000|75.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.550093|61583662|0.94610000|84.72000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.690267|61583663|0.94610000|0.28000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.690267|61583664|0.94620000|59.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.690267|61583665|0.94620000|600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.690267|61583666|0.94630000|383.22000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583667|0.94630000|116.78000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583668|0.94630000|75.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583669|0.94630000|100.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583670|0.94640000|800.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583671|0.94650000|100.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583672|0.94650000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583673|0.94660000|894.42000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583674|0.94670000|125.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583675|0.94670000|2320.45000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583676|0.94680000|4.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583677|0.94680000|1892.46000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.36142|61583678|0.94680000|2699.96000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.430728|61583679|0.94620000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.430728|61583680|0.94610000|335.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.91785|61583681|0.94610000|306.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.217851|61583682|0.94640000|101.65000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.374848|61583683|0.94600000|181.03000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.417579|61583684|0.94610000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.370725|61583685|0.94560000|517.49000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.389941|61583686|0.94550000|1123.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.412464|61583687|0.94520000|161.72000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.412464|61583688|0.94520000|400.58000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.112147|61583689|0.94560000|5.27000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.144916|61583690|0.94560000|210.45000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.050151|61583691|0.94550000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.290177|61583692|0.94560000|1700.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.308389|61583693|0.94560000|0.09000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.557132|61583694|0.94590000|1918.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:46|0.612607|61583695|0.94590000|0.09000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.473881|61583696|0.94630000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.473881|61583697|0.94640000|45.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.473881|61583698|0.94640000|84.96000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.833434|61583699|0.94650000|161.72000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.833434|61583700|0.94650000|3599.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.017927|61583701|0.94620000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.039131|61583702|0.94620000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.057729|61583703|0.94620000|1597.58000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.088844|61583704|0.94610000|321.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.021489|61583705|0.94570000|161.70000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.436169|61583706|0.94570000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.573568|61583707|0.94570000|592.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.030172|61583708|0.94550000|601.75000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.591732|61583709|0.94530000|452.48000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.24556|61583710|0.94520000|153.38000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.253722|61583711|0.94520000|40.06000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.787791|61583712|0.94490000|2844.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.087704|61583713|0.94540000|100.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.360487|61583714|0.94510000|2084.49000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.466903|61583715|0.94510000|52.64000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.600591|61583716|0.94510000|24.71000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:53|0.768492|61583717|0.94480000|161.72000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583718|0.94500000|169.95000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583719|0.94500000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583720|0.94510000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583721|0.94520000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583722|0.94530000|1219.90000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583723|0.94530000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583724|0.94530000|1000.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583725|0.94540000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.197679|61583726|0.94540000|1455.48000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.220005|61583727|0.94540000|245.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.223815|61583728|0.94540000|672.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.232305|61583729|0.94540000|728.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.235815|61583730|0.94540000|11499.16000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.251221|61583731|0.94540000|8242.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.263029|61583732|0.94540000|0.01000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.278672|61583733|0.94510000|1300.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:55|0.491597|61583734|0.94480000|3600.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:55|0.85369|61583735|0.94470000|1038.25000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:55|0.937797|61583736|0.94470000|52.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:57|0.51272|61583737|0.94460000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.194798|61583738|0.94450000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.206755|61583739|0.94450000|2.11000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.213753|61583740|0.94440000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.286332|61583741|0.94430000|5135.37000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.286332|61583742|0.94430000|44.93000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.410941|61583743|0.94420000|500.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.632703|61583744|0.94440000|642.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.696945|61583745|0.94440000|170.05000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.752665|61583746|0.94460000|6.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.984754|61583747|0.94470000|2100.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:02|0.728667|61583748|0.94480000|222.54000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.761183|61583749|0.94480000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.761183|61583750|0.94470000|632.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:05|0.357798|61583751|0.94510000|829.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:05|0.814399|61583752|0.94500000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.218303|61583753|0.94500000|9.39000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.972112|61583754|0.94470000|1371.20000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.972112|61583755|0.94470000|10.53000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:08|0.038368|61583756|0.94470000|80.43000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:08|0.620392|61583757|0.94490000|21.12000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:08|0.972094|61583758|0.94500000|7112.44000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:09|0.495361|61583759|0.94470000|1123.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:13|0.107695|61583760|0.94440000|2844.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.730678|61583761|0.94430000|5.13000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.204461|61583762|0.94440000|11.44000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.450869|61583763|0.94440000|4837.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.541385|61583764|0.94410000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.859695|61583765|0.94390000|50.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583766|0.94380000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583767|0.94370000|200.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583768|0.94370000|50.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583769|0.94370000|75.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583770|0.94370000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583771|0.94370000|400.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.090078|61583772|0.94360000|1094.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.317251|61583773|0.94360000|4143.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.329649|61583774|0.94360000|2738.25000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.37352|61583775|0.94350000|11.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.37352|61583776|0.94350000|400.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.37352|61583777|0.94350000|75.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.37352|61583778|0.94350000|100.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.386006|61583779|0.94340000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.563212|61583780|0.94380000|8999.99000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.849442|61583781|0.94380000|3.37000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.246263|61583782|0.94380000|19.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.807877|61583783|0.94380000|211.17000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.426348|61583784|0.94390000|526.63000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.440102|61583785|0.94380000|24.75000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.614394|61583786|0.94340000|578.65000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.835245|61583787|0.94340000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.849472|61583788|0.94330000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.867804|61583789|0.94330000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:28|0.10235|61583790|0.94320000|117.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:28|0.890728|61583791|0.94320000|207.17000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:28|0.910902|61583792|0.94320000|21.59000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.184871|61583793|0.94320000|1901.20000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.204861|61583794|0.94300000|3536.18000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.239812|61583795|0.94300000|3072.59000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.247123|61583796|0.94300000|388.68000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.247123|61583797|0.94300000|2780.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.428832|61583798|0.94290000|500.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.069559|61583799|0.94260000|3.34000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.504794|61583800|0.94300000|5278.96000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.983051|61583801|0.94260000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.157965|61583802|0.94280000|4.22000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.056192|61583803|0.94260000|19.66000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.056192|61583804|0.94260000|6.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583805|0.94250000|10.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583806|0.94240000|69.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583807|0.94240000|27.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583808|0.94240000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583809|0.94240000|1984.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.072395|61583810|0.94240000|1205.31000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.084385|61583811|0.94240000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.084385|61583812|0.94230000|90.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.084385|61583813|0.94230000|73.09000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.123941|61583814|0.94230000|48.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.123941|61583815|0.94230000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.13608|61583816|0.94230000|1984.26000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.220747|61583817|0.94220000|2000.30000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.246777|61583818|0.94220000|2243.77000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.246777|61583819|0.94220000|110.93000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.293335|61583820|0.94220000|0.07000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.143873|61583821|0.94230000|207.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.219826|61583822|0.94230000|3996.85000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.620459|61583823|0.94210000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.620459|61583824|0.94210000|69.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.620459|61583825|0.94210000|45.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.687266|61583826|0.94200000|4.30000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.687266|61583827|0.94200000|90.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.687266|61583828|0.94200000|65.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.687266|61583829|0.94200000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.023745|61583830|0.94190000|50.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.023745|61583831|0.94190000|111.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.023745|61583832|0.94190000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.913978|61583833|0.94230000|5.19000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:35|0.916017|61583834|0.94240000|161.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:35|0.920863|61583835|0.94240000|0.02000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.925968|61583836|0.94230000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:37|0.364108|61583837|0.94200000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:37|0.364108|61583838|0.94200000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.542901|61583839|0.94190000|161.72000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.560841|61583840|0.94180000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.560841|61583841|0.94180000|1815.76000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.569779|61583842|0.94180000|161.72000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.631212|61583843|0.94170000|45.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.792505|61583844|0.94160000|5.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.974616|61583845|0.94150000|65.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:40|0.974616|61583846|0.94150000|25.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.08705|61583847|0.94160000|400.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.08705|61583848|0.94160000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.08705|61583849|0.94170000|116.87000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.089441|61583850|0.94170000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.089441|61583851|0.94170000|981.36000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.089441|61583852|0.94190000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.089441|61583853|0.94190000|51.14000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.109945|61583854|0.94170000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.125858|61583855|0.94180000|367.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.157894|61583856|0.94180000|3600.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.28432|61583857|0.94190000|962.28000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.590568|61583858|0.94170000|11.68000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.8275|61583859|0.94150000|92.45000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.941509|61583860|0.94160000|144.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.989763|61583861|0.94150000|50.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.186087|61583862|0.94210000|132.10000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.186087|61583863|0.94210000|185.86000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.982379|61583864|0.94220000|1.95000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.124486|61583865|0.94200000|10.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.446234|61583866|0.94180000|642.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.845182|61583867|0.94200000|933.95000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:46|0.72169|61583868|0.94190000|96.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:46|0.72169|61583869|0.94200000|6.36000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:47|0.803732|61583870|0.94190000|10.03000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.316726|61583871|0.94200000|50.55000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.556516|61583872|0.94200000|1202.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.567835|61583873|0.94200000|3980.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.582941|61583874|0.94200000|7500.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.586928|61583875|0.94200000|944.02000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.586928|61583876|0.94200000|2099.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.599583|61583877|0.94200000|0.02000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.375112|61583878|0.94220000|2014.80000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.507629|61583879|0.94230000|1572.12000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.067978|61583880|0.94260000|2015.89000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.260122|61583881|0.94270000|2289.15000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.339422|61583882|0.94270000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.753731|61583883|0.94260000|367.50000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:52|0.055014|61583884|0.94280000|1.78000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:52|0.38303|61583885|0.94250000|22.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:52|0.41859|61583886|0.94250000|285.20000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.900827|61583887|0.94280000|14095.82000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.922112|61583888|0.94280000|4393.22000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.952423|61583889|0.94280000|141.78000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.952423|61583890|0.94280000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.129115|61583891|0.94290000|161.72000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.185883|61583892|0.94300000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.37876|61583893|0.94310000|45.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.584493|61583894|0.94320000|65.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.161415|61583895|0.94340000|85.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.183618|61583896|0.94350000|105.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.414759|61583897|0.94370000|25.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.414759|61583898|0.94370000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.414759|61583899|0.94370000|159.75000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.567198|61583900|0.94390000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:55|0.567198|61583901|0.94390000|9.62000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.094584|61583902|0.94350000|180.07000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.094584|61583903|0.94340000|823.09000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.47795|61583904|0.94390000|207.92000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.819284|61583905|0.94360000|1920.31000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.831049|61583906|0.94360000|30.61000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.927597|61583907|0.94340000|1149.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.935709|61583908|0.94360000|790.95000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:57|0.361772|61583909|0.94340000|12.71000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:57|0.407238|61583910|0.94340000|462.17000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.068073|61583911|0.94330000|1950.95000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.126783|61583912|0.94310000|1149.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.239|61583913|0.94310000|1149.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.419759|61583914|0.94310000|1149.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:59|0.027951|61583915|0.94340000|24.81000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:59|0.121035|61583916|0.94310000|1149.70000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:59|0.281846|61583917|0.94300000|3.03000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:02|0.071344|61583918|0.94330000|63.90000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:02|0.866284|61583919|0.94330000|4.23000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:04|0.859302|61583920|0.94370000|5.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:04|0.859302|61583921|0.94370000|16.11000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:05|0.862097|61583922|0.94360000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:05|0.862097|61583923|0.94360000|412.43000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.115251|61583924|0.94330000|1140.01000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.115251|61583925|0.94330000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.115251|61583926|0.94330000|400.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.133486|61583927|0.94320000|11.66000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.133486|61583928|0.94320000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.168469|61583929|0.94320000|1140.41000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.168469|61583930|0.94310000|250.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.548535|61583931|0.94320000|10.54000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:08|0.80634|61583932|0.94300000|1129.26000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.05951|61583933|0.94300000|213.15000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.506318|61583934|0.94300000|8657.59000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.506318|61583935|0.94300000|1657.58000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.518828|61583936|0.94300000|297.24000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.546913|61583937|0.94290000|229.11000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.574813|61583938|0.94290000|4991.80000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.918646|61583939|0.94260000|61.70000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.926487|61583940|0.94260000|751.71000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:09|0.947958|61583941|0.94260000|1203.90000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.048932|61583942|0.94270000|8.85000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.520287|61583943|0.94270000|24.80000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.704367|61583944|0.94260000|0.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.728646|61583945|0.94250000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.830603|61583946|0.94260000|4.23000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.501118|61583947|0.94240000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.501118|61583948|0.94240000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.556229|61583949|0.94230000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.8818|61583950|0.94230000|1139.12000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.8818|61583951|0.94230000|3599.98000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.079615|61583952|0.94240000|2.65000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.719219|61583953|0.94220000|45.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.970512|61583954|0.94220000|10.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.991037|61583955|0.94210000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.220225|61583956|0.94220000|50.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.601005|61583957|0.94200000|65.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.680537|61583958|0.94190000|50.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.680537|61583959|0.94190000|161.72000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.680537|61583960|0.94190000|85.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.722576|61583961|0.94180000|111.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.722576|61583962|0.94180000|105.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.807833|61583963|0.94170000|75.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.880938|61583964|0.94180000|5.21000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.971497|61583965|0.94190000|9.51000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.226238|61583966|0.94150000|100.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.226238|61583967|0.94150000|284.38000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.375734|61583968|0.94180000|102.30000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.461913|61583969|0.94180000|101.44000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.708423|61583970|0.94150000|15.62000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.708423|61583971|0.94140000|6.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.708423|61583972|0.94140000|7.78000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.366917|61583973|0.94150000|221.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.62656|61583974|0.94130000|27.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.62656|61583975|0.94130000|125.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.62656|61583976|0.94130000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.62656|61583977|0.94130000|1953.35000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:19|0.072263|61583978|0.94130000|415.08000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:21|0.650239|61583979|0.94180000|250.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:21|0.917794|61583980|0.94170000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:21|0.917794|61583981|0.94170000|389.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:23|0.145895|61583982|0.94150000|2.90000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:23|0.758686|61583983|0.94160000|245.17000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:23|0.957232|61583984|0.94160000|5.45000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.25015|61583985|0.94180000|1765.90000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:25|0.730602|61583986|0.94190000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.11432|61583987|0.94220000|161.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.807964|61583988|0.94210000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.807964|61583989|0.94200000|3232.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.825607|61583990|0.94200000|70.62000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.864248|61583991|0.94190000|161.72000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:28|0.98285|61583992|0.94240000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.165838|61583993|0.94250000|5.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.165838|61583994|0.94250000|508.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.165905|61583995|0.94240000|85.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.225277|61583996|0.94250000|491.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.469374|61583997|0.94260000|6.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.469374|61583998|0.94260000|25.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.891814|61583999|0.94250000|533.52000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:30|0.064569|61584000|0.94260000|62.29000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:31|0.987357|61584001|0.94250000|642.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:31|0.987357|61584002|0.94250000|642.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:31|0.987357|61584003|0.94240000|716.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:32|0.16465|61584004|0.94260000|1128.23000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:32|0.16465|61584005|0.94260000|1714.80000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:32|0.748276|61584006|0.94250000|6.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.875348|61584007|0.94260000|27.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.959078|61584008|0.94280000|50.22000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.208357|61584009|0.94280000|1.04000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.56737|61584010|0.94250000|100.45000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.11801|61584011|0.94250000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.11801|61584012|0.94250000|48.46000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:40|0.384508|61584013|0.94190000|35.63000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:42|0.625221|61584014|0.94180000|115.13000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.673304|61584015|0.94220000|50.98000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.673304|61584016|0.94230000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.673304|61584017|0.94230000|111.34000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.848221|61584018|0.94240000|104.06000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.45024|61584019|0.94200000|312.53000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.455377|61584020|0.94230000|207.25000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.391161|61584021|0.94180000|1.78000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.727399|61584022|0.94210000|24.82000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.923922|61584023|0.94210000|550.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.001687|61584024|0.94210000|1468.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.152313|61584025|0.94200000|779.22000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.188766|61584026|0.94210000|0.09000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.188766|61584027|0.94240000|101.32000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:52|0.497769|61584028|0.94210000|48.76000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.137699|61584029|0.94250000|80.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.137699|61584030|0.94250000|6.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.137699|61584031|0.94250000|2016.25000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.221867|61584032|0.94260000|27.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.203952|61584033|0.94270000|20.81000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.67395|61584034|0.94240000|588.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.67395|61584035|0.94240000|1123.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.67395|61584036|0.94240000|104.16000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.833297|61584037|0.94240000|145.65000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:57|0.526615|61584038|0.94270000|9.52000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:00|0.145295|61584039|0.94270000|2.34000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:00|0.258447|61584040|0.94270000|9.52000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.154002|61584041|0.94230000|145.63000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.157734|61584042|0.94250000|6.93000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.758742|61584043|0.94220000|8985.56000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.98627|61584044|0.94240000|3600.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.98627|61584045|0.94240000|161.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.98627|61584046|0.94250000|20.07000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.98627|61584047|0.94250000|2437.01000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.089967|61584048|0.94230000|300.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.109328|61584049|0.94260000|161.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.326305|61584050|0.94240000|17.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.326672|61584051|0.94270000|48.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.8481|61584052|0.94230000|311.99000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:03|0.525616|61584053|0.94230000|20.75000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:05|0.607122|61584054|0.94230000|1925.67000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:07|0.522829|61584055|0.94220000|2264.94000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:07|0.526169|61584056|0.94220000|883.08000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:07|0.542551|61584057|0.94220000|2851.98000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:07|0.594632|61584058|0.94200000|1946.41000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:08|0.195718|61584059|0.94170000|2844.70000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:08|0.741456|61584060|0.94210000|0.91000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.00307|61584061|0.94210000|14.26000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.486277|61584062|0.94210000|627.74000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.699316|61584063|0.94230000|2010.35000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.699316|61584064|0.94230000|161.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.991294|61584065|0.94240000|1000.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.139229|61584066|0.94210000|80.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.672538|61584067|0.94190000|2844.70000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.266358|61584068|0.94180000|15.35000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.585257|61584069|0.94190000|57.77000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.050737|61584070|0.94190000|218.18000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.059157|61584071|0.94200000|1070.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.573766|61584072|0.94210000|1.59000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.854587|61584073|0.94210000|19.54000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:19|0.082978|61584074|0.94210000|978.87000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.496312|61584075|0.94180000|146.37000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.519764|61584076|0.94160000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.535306|61584077|0.94150000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.546971|61584078|0.94140000|564.24000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.559353|61584079|0.94140000|695.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.588967|61584080|0.94140000|1518.24000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.588967|61584081|0.94130000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.588967|61584082|0.94130000|698.25000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.603532|61584083|0.94130000|1342.51000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584084|0.94120000|200.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584085|0.94120000|3600.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584086|0.94120000|45.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584087|0.94120000|2874.71000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584088|0.94120000|385.40000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584089|0.94110000|48.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584090|0.94110000|3600.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584091|0.94110000|2813.72000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584092|0.94110000|2826.38000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584093|0.94110000|2654.81000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.612936|61584094|0.94110000|159.28000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.64568|61584095|0.94130000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584096|0.94100000|37.20000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584097|0.94100000|69.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584098|0.94100000|400.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584099|0.94100000|65.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584100|0.94100000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584101|0.94090000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584102|0.94090000|3600.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584103|0.94090000|85.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584104|0.94080000|90.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584105|0.94080000|600.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584106|0.94080000|105.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584107|0.94080000|1569.82000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.779339|61584108|0.94080000|4335.38000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.874269|61584109|0.94110000|980.69000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.957097|61584110|0.94090000|377.69000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.491525|61584111|0.94090000|50.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.740882|61584112|0.94090000|9.52000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.519045|61584113|0.94080000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.618638|61584114|0.94070000|111.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.618638|61584115|0.94070000|500.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.969016|61584116|0.94060000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.39059|61584117|0.94090000|19.55000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696884|61584118|0.94050000|45.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696884|61584119|0.94040000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696884|61584120|0.94030000|6.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696884|61584121|0.94030000|65.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696884|61584122|0.94030000|679.99000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.740305|61584123|0.94020000|27.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.740305|61584124|0.94020000|85.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.758561|61584125|0.94010000|105.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.758561|61584126|0.94010000|629.26000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.773495|61584127|0.94010000|930.13000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.773495|61584128|0.94000000|262.31000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584129|0.94000000|2719.30000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584130|0.94000000|3.19000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584131|0.94000000|50.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584132|0.94000000|20.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584133|0.94000000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.783024|61584134|0.94000000|48.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.71026|61584135|0.94000000|590.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.743178|61584136|0.94060000|59.24000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.918765|61584137|0.94020000|1177.85000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.918765|61584138|0.94010000|2283.52000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.751188|61584139|0.94060000|764.65000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.755088|61584140|0.94060000|1315.40000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:31|0.602656|61584141|0.94100000|915.58000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:31|0.637959|61584142|0.94090000|37.02000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.599527|61584143|0.94110000|955.36000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.943985|61584144|0.94120000|9.52000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:33|0.511291|61584145|0.94080000|74.78000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:35|0.010582|61584146|0.94100000|309.94000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:36|0.213182|61584147|0.94070000|1050.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:36|0.536096|61584148|0.94100000|208.37000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.788431|61584149|0.94050000|25.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.788431|61584150|0.94050000|11.69000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.79694|61584151|0.94040000|45.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:39|0.699036|61584152|0.94070000|29.62000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:39|0.823059|61584153|0.94040000|27.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:40|0.992876|61584154|0.94030000|6.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:40|0.992876|61584155|0.94030000|67.23000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.182678|61584156|0.94030000|502.47000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.191216|61584157|0.94030000|636.65000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.196216|61584158|0.94030000|732.79000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.200788|61584159|0.94020000|65.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.433981|61584160|0.94010000|85.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.433981|61584161|0.94010000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.433981|61584162|0.94010000|6000.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.863186|61584163|0.94010000|793.02000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.518296|61584164|0.94020000|9000.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.518296|61584165|0.94020000|642.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.518296|61584166|0.94020000|367.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.518296|61584167|0.94020000|1409.07000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.237301|61584168|0.94050000|2.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:47|0.373278|61584169|0.94080000|200.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:47|0.703974|61584170|0.94050000|50.76000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:48|0.173919|61584171|0.94020000|59.66000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.088668|61584172|0.94010000|367.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.088668|61584173|0.94010000|727.37000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.340167|61584174|0.94010000|18.76000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.352482|61584175|0.94040000|3.09000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:51|0.694894|61584176|0.94030000|10.58000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:51|0.706996|61584177|0.94010000|262.43000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:51|0.726182|61584178|0.94010000|593.96000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:51|0.730435|61584179|0.94010000|488.58000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:51|0.751174|61584180|0.94010000|593.96000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:53|0.76039|61584181|0.93990000|6.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.446783|61584182|0.93970000|27.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.446783|61584183|0.93960000|44.59000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.448827|61584184|0.93960000|5.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.448827|61584185|0.93960000|845.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.780895|61584186|0.94010000|2444.15000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.962117|61584187|0.94010000|387.65000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.980174|61584188|0.94010000|2332.84000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.261618|61584189|0.94030000|2844.70000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.890121|61584190|0.94000000|53.92000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:58|0.920388|61584191|0.93990000|508.73000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:59|0.22775|61584192|0.94010000|50.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:59|0.654291|61584193|0.94010000|883.90000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:59|0.659178|61584194|0.94010000|0.05000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.283362|61584195|0.94090000|161.72000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.283362|61584196|0.94090000|6.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.283362|61584197|0.94090000|1581.28000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.435356|61584198|0.94090000|4239.53000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.788292|61584199|0.94070000|849.38000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.815428|61584200|0.94070000|274.10000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.817893|61584201|0.94070000|0.02000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.619185|61584202|0.94050000|642.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.619185|61584203|0.94050000|9000.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.619185|61584204|0.94050000|1362.20000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.855989|61584205|0.94100000|5.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.855989|61584206|0.94100000|44.53000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.178188|61584207|0.94100000|6534.20000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.181758|61584208|0.94100000|2421.27000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.623649|61584209|0.94090000|50.80000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.620916|61584210|0.94060000|1935.87000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.763257|61584211|0.94040000|161.72000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:07|0.003143|61584212|0.94040000|226.79000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:08|0.706136|61584213|0.94010000|105.84000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:08|0.746361|61584214|0.94020000|14.29000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:08|0.88033|61584215|0.94020000|1.69000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.042393|61584216|0.94000000|11.11000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.593143|61584217|0.94000000|1574.45000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.639986|61584218|0.94000000|350.95000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:11|0.456923|61584219|0.93990000|642.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.00724|61584220|0.94020000|1000.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.21537|61584221|0.94020000|391.22000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.220284|61584222|0.94020000|370.28000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.479685|61584223|0.94020000|1016.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.989713|61584224|0.94050000|10.05000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:15|0.934507|61584225|0.94040000|208.32000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.339509|61584226|0.94030000|29.62000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.602664|61584227|0.94020000|102.59000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.809486|61584228|0.94000000|305.59000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.809486|61584229|0.94000000|1927.24000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.408655|61584230|0.93970000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.699823|61584231|0.93980000|208.34000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.451894|61584232|0.93970000|1068.49000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584233|0.94010000|355.54000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584234|0.94010000|400.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584235|0.94010000|367.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584236|0.94020000|3048.71000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584237|0.94020000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584238|0.94020000|1198.23000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584239|0.94030000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584240|0.94030000|1569.16000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584241|0.94030000|2836.30000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.80619|61584242|0.94030000|1373.32000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584243|0.94030000|1626.92000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584244|0.94030000|367.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584245|0.94030000|24.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584246|0.94040000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584247|0.94050000|636.95000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584248|0.94050000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584249|0.94050000|2947.08000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584250|0.94050000|348.43000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584251|0.94050000|1000.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584252|0.94060000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584253|0.94060000|1313.16000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584254|0.94060000|5022.05000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.297243|61584255|0.94060000|2447.25000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.331622|61584256|0.94030000|4267.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.483529|61584257|0.94030000|144.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.539737|61584258|0.94030000|2844.70000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:22|0.877084|61584259|0.94000000|386.89000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:22|0.883442|61584260|0.94000000|89.52000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:22|0.887722|61584261|0.94000000|1450.91000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.517477|61584262|0.94040000|27.08000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.689756|61584263|0.94070000|19.57000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.054211|61584264|0.94060000|50.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584265|0.94050000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584266|0.94040000|1016.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584267|0.94040000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584268|0.94040000|1211.23000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584269|0.94030000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:26|0.184409|61584270|0.94030000|1291.58000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:27|0.132203|61584271|0.94050000|50.77000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.220522|61584272|0.94020000|467.44000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.369999|61584273|0.94050000|19.60000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:28|0.776901|61584274|0.94040000|1.08000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:31|0.67036|61584275|0.94050000|2844.70000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:33|0.576235|61584276|0.94030000|1919.41000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:33|0.576235|61584277|0.94030000|3107.68000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:33|0.63188|61584278|0.94050000|9.54000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.249899|61584279|0.94060000|180.84000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.249899|61584280|0.94070000|1555.64000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.249899|61584281|0.94070000|813.52000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.696295|61584282|0.94070000|4.24000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.893763|61584283|0.94070000|182.24000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.893763|61584284|0.94070000|5.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:38|0.355396|61584285|0.94090000|6.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:38|0.520674|61584286|0.94100000|27.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:38|0.520674|61584287|0.94100000|2010.33000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.235889|61584288|0.94120000|15.35000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.832102|61584289|0.94110000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.844533|61584290|0.94120000|32.65000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.844533|61584291|0.94120000|69.14000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:40|0.114044|61584292|0.94090000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:40|0.114044|61584293|0.94090000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:40|0.114044|61584294|0.94080000|2902.80000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:40|0.147941|61584295|0.94090000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:43|0.349998|61584296|0.94130000|5.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:43|0.349998|61584297|0.94130000|52.51000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:43|0.878311|61584298|0.94100000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:43|0.878311|61584299|0.94100000|25.26000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:49|0.453302|61584300|0.94050000|1650.66000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:49|0.830156|61584301|0.94050000|120.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:50|0.263124|61584302|0.94050000|3019.57000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.039488|61584303|0.94090000|367.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.039488|61584304|0.94100000|1382.25000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.273141|61584305|0.94120000|624.47000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.487489|61584306|0.94130000|312.47000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.664118|61584307|0.94120000|1137.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.922396|61584308|0.94100000|85.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.236293|61584309|0.94080000|207.70000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:54|0.468454|61584310|0.94110000|9.53000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:55|0.139072|61584311|0.94120000|24.85000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:56|0.454308|61584312|0.94070000|4.76000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:00|0.717146|61584313|0.94100000|1.67000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:01|0.852663|61584314|0.94100000|156.10000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.25601|61584315|0.94110000|24.86000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.980235|61584316|0.94110000|144.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.980235|61584317|0.94110000|168.57000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.323165|61584318|0.94100000|0.03000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.185765|61584319|0.94070000|7.68000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.974264|61584320|0.94050000|229.95000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.974264|61584321|0.94050000|1882.02000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:05|0.70778|61584322|0.94040000|500.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:05|0.711466|61584323|0.94040000|780.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:06|0.233903|61584324|0.94050000|1145.71000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.367179|61584325|0.94030000|50.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.824043|61584326|0.94030000|11.73000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.026412|61584327|0.94040000|107.83000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.255001|61584328|0.94030000|38.27000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.255001|61584329|0.94020000|188.68000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.304266|61584330|0.94040000|36.17000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.304266|61584331|0.94050000|411.91000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.521573|61584332|0.94050000|1213.22000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.575568|61584333|0.94070000|255.06000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.612934|61584334|0.94070000|114.54000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.691062|61584335|0.94080000|618.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:10|0.547304|61584336|0.94100000|2.97000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:10|0.682747|61584337|0.94090000|23.90000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:10|0.795146|61584338|0.94090000|382.44000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:10|0.799354|61584339|0.94090000|572.30000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.220071|61584340|0.94070000|8.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.605454|61584341|0.94100000|101.66000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.821389|61584342|0.94070000|46.89000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.849139|61584343|0.94070000|969.61000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.849139|61584344|0.94070000|1058.06000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.849139|61584345|0.94070000|3600.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.849139|61584346|0.94070000|9000.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.066237|61584347|0.94070000|2140.46000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.070306|61584348|0.94070000|400.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.074468|61584349|0.94060000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.074468|61584350|0.94060000|4843.27000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.077949|61584351|0.94090000|155.38000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.078179|61584352|0.94090000|411.14000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.086692|61584353|0.94060000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.694168|61584354|0.94040000|753.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.694168|61584355|0.94040000|9000.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.821848|61584356|0.94050000|5907.74000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:15|0.009834|61584357|0.94060000|2844.70000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:16|0.093083|61584358|0.94050000|100.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:16|0.196955|61584359|0.94040000|2.09000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.469325|61584360|0.94000000|33.17000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.469325|61584361|0.94000000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.547181|61584362|0.94010000|6.53000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.809505|61584363|0.94010000|360.97000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.809505|61584364|0.94010000|139.03000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:19|0.13888|61584365|0.93980000|6.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:20|0.152427|61584366|0.93960000|2000.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:20|0.152427|61584367|0.93960000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:20|0.152427|61584368|0.93960000|27.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:21|0.534249|61584369|0.93990000|231.89000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.119159|61584370|0.94000000|50.78000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.552929|61584371|0.94000000|1969.02000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.742863|61584372|0.93990000|397.59000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.749935|61584373|0.93990000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.749935|61584374|0.93990000|93.66000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:26|0.220813|61584375|0.93960000|283.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:26|0.6835|61584376|0.93950000|48.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:26|0.6835|61584377|0.93930000|37.49000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:27|0.774025|61584378|0.93970000|20.26000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:27|0.844337|61584379|0.93970000|78.59000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.120352|61584380|0.93950000|10.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.404976|61584381|0.93960000|264.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.404976|61584382|0.93960000|636.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:29|0.208157|61584383|0.93930000|31.51000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:29|0.208157|61584384|0.93920000|90.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:29|0.208157|61584385|0.93920000|305.93000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.890709|61584386|0.93910000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:33|0.638583|61584387|0.93920000|10.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:34|0.529241|61584388|0.93880000|10.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:34|0.529241|61584389|0.93880000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:34|0.529241|61584390|0.93880000|6.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:34|0.858676|61584391|0.93870000|25.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.480904|61584392|0.93890000|980.19000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.889212|61584393|0.93950000|26.47000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:37|0.2502|61584394|0.93980000|50.84000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:37|0.381915|61584395|0.93980000|56.19000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:39|0.033925|61584396|0.93930000|1904.90000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:39|0.034292|61584397|0.93930000|0.08000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:42|0.417987|61584398|0.93890000|106.25000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:42|0.889073|61584399|0.93950000|43.38000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:43|0.999381|61584400|0.93940000|50.85000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.064335|61584401|0.93940000|208.72000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.068176|61584402|0.93940000|46.30000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.567143|61584403|0.93930000|24.90000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.141309|61584404|0.93910000|367.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.141309|61584405|0.93920000|144.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.141309|61584406|0.93920000|532.16000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:46|0.365226|61584407|0.93920000|1384.66000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:46|0.365226|61584408|0.93920000|1224.22000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:47|0.174608|61584409|0.93930000|50.85000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:47|0.47896|61584410|0.93930000|106.47000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.014388|61584411|0.93900000|367.50000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.02574|61584412|0.93890000|1384.66000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.049675|61584413|0.93880000|363.40000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.059845|61584414|0.93880000|1175.99000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.070619|61584415|0.93880000|363.40000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.20135|61584416|0.93890000|1896.99000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.326798|61584417|0.93890000|653.56000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.796496|61584418|0.93900000|4.25000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.926995|61584419|0.93890000|50.85000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:50|0.150224|61584420|0.93900000|1940.31000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:51|0.910134|61584421|0.93890000|1.64000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.284023|61584422|0.93860000|443.72000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.316101|61584423|0.93860000|457.04000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.452768|61584424|0.93890000|102.78000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.651992|61584425|0.93890000|66.77000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584426|0.93860000|99.24000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584427|0.93860000|6.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584428|0.93840000|4759.66000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584429|0.93840000|27.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584430|0.93840000|2339.47000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584431|0.93840000|1384.86000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584432|0.93840000|400.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584433|0.93830000|1.06000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584434|0.93830000|200.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584435|0.93830000|25.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584436|0.93830000|2769.21000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584437|0.93830000|48.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584438|0.93830000|2847.99000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584439|0.93830000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584440|0.93820000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584441|0.93820000|5.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584442|0.93820000|5470.42000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584443|0.93820000|2793.14000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584444|0.93820000|2339.47000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584445|0.93810000|400.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584446|0.93810000|500.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584447|0.93810000|50.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584448|0.93810000|3600.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584449|0.93810000|25.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584450|0.93810000|2898.51000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584451|0.93810000|2855.16000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584452|0.93810000|3018.10000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584453|0.93810000|69.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.443452|61584454|0.93810000|315.57000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:54|0.60896|61584455|0.93830000|12.36000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:55|0.490194|61584456|0.93860000|521.89000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:55|0.880973|61584457|0.93890000|11.18000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.679822|61584458|0.93850000|104.89000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:57|0.832194|61584459|0.93810000|270.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:58|0.117204|61584460|0.93830000|5217.75000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.191686|61584461|0.93830000|29.67000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:32:00|0.527072|61584462|0.93790000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:01|0.595972|61584463|0.93810000|111.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:01|0.714972|61584464|0.93820000|152.80000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:02|0.890602|61584465|0.93790000|642.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.78661|61584466|0.93760000|50.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.78661|61584467|0.93760000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.78661|61584468|0.93760000|181.19000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.847493|61584469|0.93780000|521.94000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.967467|61584470|0.93780000|32.35000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.972053|61584471|0.93750000|7.17000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:05|0.214026|61584472|0.93750000|7.54000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.078813|61584473|0.93770000|21.33000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.913119|61584474|0.93820000|1.11000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:07|0.507502|61584475|0.93790000|920.76000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.222182|61584476|0.93750000|35.29000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.407928|61584477|0.93730000|156.16000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584478|0.93730000|5843.84000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584479|0.93720000|4.30000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584480|0.93720000|1386.37000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584481|0.93720000|9000.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584482|0.93710000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584483|0.93710000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.784079|61584484|0.93710000|389.43000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.98082|61584485|0.93710000|38.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:12|0.38714|61584486|0.93730000|2343.48000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:12|0.38714|61584487|0.93730000|1386.69000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:12|0.38714|61584488|0.93730000|451.16000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:13|0.265496|61584489|0.93730000|7.47000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.910156|61584490|0.93710000|0.03000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.910156|61584491|0.93700000|26.55000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.910156|61584492|0.93700000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.910156|61584493|0.93700000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.929613|61584494|0.93690000|10.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.929613|61584495|0.93690000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:14|0.929613|61584496|0.93690000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.359968|61584497|0.93710000|1000.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.421575|61584498|0.93720000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.753514|61584499|0.93730000|161.72000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:16|0.012205|61584500|0.93760000|40.33000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:19|0.690544|61584501|0.93700000|129.45000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:20|0.985308|61584502|0.93690000|135.36000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.94833|61584503|0.93680000|9.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.94833|61584504|0.93680000|0.56000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.94833|61584505|0.93680000|1.04000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.176622|61584506|0.93680000|0.02000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229345|61584507|0.93670000|90.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229345|61584508|0.93670000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229345|61584509|0.93670000|54.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229574|61584510|0.93670000|0.05000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.537056|61584511|0.93650000|111.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.537056|61584512|0.93650000|500.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.537056|61584513|0.93650000|50.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.537056|61584514|0.93650000|1387.51000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.537056|61584515|0.93650000|504.23000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:26|0.334334|61584516|0.93680000|1045.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:26|0.607348|61584517|0.93680000|2844.70000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:28|0.299821|61584518|0.93700000|99.48000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:29|0.6325|61584519|0.93710000|24.96000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.8057|61584520|0.93750000|161.72000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.8057|61584521|0.93750000|902.95000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.927088|61584522|0.93750000|2047.57000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.927088|61584523|0.93760000|3600.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.927088|61584524|0.93760000|483.46000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:32|0.481256|61584525|0.93760000|5.46000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:32|0.525381|61584526|0.93750000|101.97000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.539344|61584527|0.93710000|547.08000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.915149|61584528|0.93760000|1041.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.916169|61584529|0.93760000|1735.90000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:34|0.47846|61584530|0.93800000|1176.70000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:37|0.874221|61584531|0.93810000|2.02000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:38|0.652296|61584532|0.93770000|350.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.283377|61584533|0.93760000|1901.21000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.283377|61584534|0.93760000|160.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.283377|61584535|0.93760000|2856.59000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.287724|61584536|0.93760000|57.03000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.287853|61584537|0.93760000|6086.38000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.287853|61584538|0.93760000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.287853|61584539|0.93760000|1386.43000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.287853|61584540|0.93760000|400.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.300014|61584541|0.93750000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.842036|61584542|0.93780000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.010857|61584543|0.93770000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.081418|61584544|0.93770000|1031.85000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.102384|61584545|0.93770000|246.25000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.498798|61584546|0.93760000|5140.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.608693|61584547|0.93790000|871.64000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.644285|61584548|0.93790000|406.46000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.840342|61584549|0.93790000|336.02000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.302447|61584550|0.93800000|107.90000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.716009|61584551|0.93800000|3.63000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.953316|61584552|0.93800000|1166.57000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:42|0.428426|61584553|0.93800000|19.45000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.099078|61584554|0.93800000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.529688|61584555|0.93780000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.013166|61584556|0.93780000|1262.05000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.561754|61584557|0.93760000|200.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.654462|61584558|0.93760000|1709.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:47|0.664243|61584559|0.93750000|1278.10000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:49|0.016963|61584560|0.93760000|102.90000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:49|0.11953|61584561|0.93760000|50.92000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.005085|61584562|0.93720000|1266.70000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.005085|61584563|0.93720000|120.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.005085|61584564|0.93720000|3154.27000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.524897|61584565|0.93760000|2959.92000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.537378|61584566|0.93760000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.557815|61584567|0.93760000|1214.18000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:52|0.801577|61584568|0.93780000|2047.49000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:53|0.835863|61584569|0.93810000|6.30000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.896026|61584570|0.93800000|30.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584571|0.93780000|642.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584572|0.93750000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584573|0.93750000|2341.84000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584574|0.93750000|32.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584575|0.93740000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584576|0.93730000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584577|0.93730000|2799.58000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584578|0.93730000|2341.84000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584579|0.93720000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584580|0.93720000|4805.37000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584581|0.93720000|384.22000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584582|0.93710000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584583|0.93710000|5672.74000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584584|0.93710000|2913.12000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584585|0.93710000|3013.70000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584586|0.93710000|1466.25000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584587|0.93710000|2666.04000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584588|0.93700000|161.72000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584589|0.93700000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584590|0.93700000|1586.93000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584591|0.93690000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584592|0.93690000|3042.20000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584593|0.93680000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584594|0.93680000|1062.05000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584595|0.93680000|7998.12000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584596|0.93680000|960.54000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584597|0.93670000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584598|0.93670000|798.46000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584599|0.93670000|2790.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584600|0.93670000|2135.15000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584601|0.93660000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584602|0.93660000|2600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584603|0.93650000|3600.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.594194|61584604|0.93650000|14435.88000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.639418|61584605|0.93720000|6668.44000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.652535|61584606|0.93720000|1908.21000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.660164|61584607|0.93720000|4173.41000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.77509|61584608|0.93710000|1908.21000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.808651|61584609|0.93700000|1780.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.842094|61584610|0.93710000|762.03000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:56|0.842094|61584611|0.93710000|3600.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:57|0.182332|61584612|0.93710000|11.21000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:57|0.596405|61584613|0.93720000|2047.16000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:59|0.1255|61584614|0.93750000|368.30000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:59|0.633599|61584615|0.93770000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:00|0.16461|61584616|0.93760000|1917.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:00|0.915039|61584617|0.93760000|1108.42000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:00|0.919094|61584618|0.93760000|169.68000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:03|0.518833|61584619|0.93760000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:03|0.526422|61584620|0.93760000|110.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:04|0.099715|61584621|0.93780000|1917.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:04|0.104309|61584622|0.93790000|10.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:04|0.418192|61584623|0.93780000|8.57000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:05|0.060145|61584624|0.93780000|53.67000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:05|0.851515|61584625|0.93760000|140.77000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.470257|61584626|0.93790000|1045.48000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.793813|61584627|0.93790000|989.45000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.809022|61584628|0.93800000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.831796|61584629|0.93800000|1624.30000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:11|0.116327|61584630|0.93790000|44.16000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.43522|61584631|0.93760000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:15|0.036357|61584632|0.93800000|0.07000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:15|0.036357|61584633|0.93800000|18.97000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:16|0.295266|61584634|0.93810000|400.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:16|0.295266|61584635|0.93810000|367.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:16|0.489945|61584636|0.93800000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.382383|61584637|0.93820000|5.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.382383|61584638|0.93820000|2047.93000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.385521|61584639|0.93830000|25.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.385521|61584640|0.93830000|25.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:18|0.443451|61584641|0.93830000|642.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:18|0.679328|61584642|0.93830000|532.38000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:20|0.429309|61584643|0.93830000|209.08000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.691235|61584644|0.93840000|0.69000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.986399|61584645|0.93840000|24.31000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.986399|61584646|0.93840000|659.06000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:22|0.09757|61584647|0.93840000|254.16000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:22|0.526311|61584648|0.93800000|363.57000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:22|0.580375|61584649|0.93800000|3.93000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:22|0.580375|61584650|0.93800000|47.07000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:22|0.746969|61584651|0.93840000|24.94000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:23|0.030002|61584652|0.93840000|0.88000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:23|0.269376|61584653|0.93830000|4.25000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.689774|61584654|0.93810000|2032.98000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.093897|61584655|0.93790000|4.28000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.262356|61584656|0.93790000|19.64000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.351214|61584657|0.93790000|40.32000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.513357|61584658|0.93760000|10.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.564798|61584659|0.93780000|367.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:27|0.564798|61584660|0.93780000|2436.13000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:28|0.68587|61584661|0.93790000|8.17000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:28|0.94393|61584662|0.93790000|24.94000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.162467|61584663|0.93750000|23.99000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.307441|61584664|0.93770000|94.09000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.43166|61584665|0.93740000|278.69000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.444228|61584666|0.93730000|367.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.449614|61584667|0.93730000|400.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.473107|61584668|0.93730000|367.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.499638|61584669|0.93720000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.499638|61584670|0.93720000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.499638|61584671|0.93720000|367.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.507375|61584672|0.93720000|10.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.507715|61584673|0.93720000|1162.63000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.510318|61584674|0.93720000|2929.74000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.515067|61584675|0.93720000|1530.13000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.554717|61584676|0.93710000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.595679|61584677|0.93700000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:33|0.664658|61584678|0.93700000|1278.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:33|0.805259|61584679|0.93690000|6.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.491282|61584680|0.93670000|27.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.587108|61584681|0.93660000|48.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.587108|61584682|0.93660000|1918.81000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.795566|61584683|0.93640000|69.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.795566|61584684|0.93640000|1918.22000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.795566|61584685|0.93640000|18.76000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.014418|61584686|0.93630000|22.31000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.079991|61584687|0.93630000|67.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.1351|61584688|0.93630000|0.09000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.171888|61584689|0.93620000|82.14000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.171888|61584690|0.93620000|0.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.171888|61584691|0.93620000|111.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.171888|61584692|0.93620000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.198429|61584693|0.93610000|48.70000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.198429|61584694|0.93610000|200.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.198429|61584695|0.93610000|278.69000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.198429|61584696|0.93610000|61.38000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.208461|61584697|0.93610000|1858.05000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584698|0.93600000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584699|0.93600000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584700|0.93600000|5.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584701|0.93590000|400.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584702|0.93590000|25.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.214488|61584703|0.93590000|45.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.001422|61584704|0.93590000|642.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.460969|61584705|0.93600000|10.63000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:41|0.206258|61584706|0.93600000|19.44000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:41|0.234098|61584707|0.93560000|0.56000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:41|0.234098|61584708|0.93560000|1363.06000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:42|0.579584|61584709|0.93600000|20.68000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:42|0.833812|61584710|0.93600000|13.38000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:42|0.833812|61584711|0.93610000|36.62000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.72619|61584712|0.93630000|1901.57000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:49|0.2935|61584713|0.93640000|14.35000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:50|0.929658|61584714|0.93650000|1.05000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.750035|61584715|0.93630000|100.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:53|0.288316|61584716|0.93640000|161.72000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:53|0.307196|61584717|0.93650000|50.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:54|0.101065|61584718|0.93660000|2769.39000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:54|0.865656|61584719|0.93690000|11.20000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:54|0.899141|61584720|0.93660000|4109.13000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.389236|61584721|0.93690000|329.71000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.944|61584722|0.93690000|6.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.980204|61584723|0.93720000|103.08000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:57|0.302008|61584724|0.93670000|153.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:57|0.490106|61584725|0.93710000|1.08000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:57|0.652699|61584726|0.93710000|24.98000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:59|0.480475|61584727|0.93680000|213.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.592444|61584728|0.93670000|4.84000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.688292|61584729|0.93670000|208.16000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:01|0.219901|61584730|0.93660000|477.87000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:01|0.245162|61584731|0.93660000|21.31000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:01|0.270312|61584732|0.93660000|84.88000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:01|0.276941|61584733|0.93660000|1252.51000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:01|0.276941|61584734|0.93660000|1836.57000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:01|0.949259|61584735|0.93640000|15.76000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:03|0.01422|61584736|0.93690000|449.54000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:06|0.120023|61584737|0.93710000|27.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:06|0.398378|61584738|0.93720000|48.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:06|0.410291|61584739|0.93730000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:07|0.240001|61584740|0.93710000|156.08000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:07|0.747283|61584741|0.93710000|106.18000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:09|0.082644|61584742|0.93670000|9.36000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.123836|61584743|0.93700000|6.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.123836|61584744|0.93700000|1945.94000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.196545|61584745|0.93710000|2500.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.247219|61584746|0.93700000|1947.80000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.247219|61584747|0.93710000|27.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.298271|61584748|0.93730000|48.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.298271|61584749|0.93730000|2.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.601708|61584750|0.93740000|69.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.601708|61584751|0.93750000|367.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.604683|61584752|0.93750000|1273.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.621311|61584753|0.93750000|24051.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.702703|61584754|0.93750000|3130.32000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.702703|61584755|0.93750000|90.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:14|0.169359|61584756|0.93750000|0.56000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.13435|61584757|0.93760000|0.82000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.486187|61584758|0.93760000|24.18000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.486187|61584759|0.93770000|25.82000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.496448|61584760|0.93770000|39.18000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.533443|61584761|0.93780000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.533443|61584762|0.93780000|85.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.533443|61584763|0.93790000|462.06000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.857979|61584764|0.93750000|99.56000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.051768|61584765|0.93770000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.420932|61584766|0.93770000|33.24000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.648306|61584767|0.93770000|334.26000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.648306|61584768|0.93780000|188.85000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:23|0.745506|61584769|0.93730000|34.49000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:24|0.825144|61584770|0.93750000|81.32000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:25|0.017109|61584771|0.93780000|102.10000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:25|0.651082|61584772|0.93780000|313.87000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.537832|61584773|0.93770000|26.66000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.57998|61584774|0.93740000|600.58000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.613124|61584775|0.93750000|2.12000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.629711|61584776|0.93740000|287.32000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.639516|61584777|0.93740000|112.10000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.076857|61584778|0.93730000|5492.51000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.076857|61584779|0.93730000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.164503|61584780|0.93710000|6000.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.164503|61584781|0.93710000|161.72000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.164503|61584782|0.93710000|278.69000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.20345|61584783|0.93710000|4267.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.243452|61584784|0.93720000|9.57000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.29903|61584785|0.93700000|1833.66000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.29903|61584786|0.93690000|168.63000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.73|61584787|0.93700000|278.69000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.074482|61584788|0.93700000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.074482|61584789|0.93700000|3600.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.074482|61584790|0.93700000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.248725|61584791|0.93710000|7.44000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.291996|61584792|0.93710000|3592.56000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.291996|61584793|0.93710000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.291996|61584794|0.93710000|32.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.348691|61584795|0.93710000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.348691|61584796|0.93720000|2868.91000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.453128|61584797|0.93720000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:30|0.83703|61584798|0.93710000|2.34000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.690795|61584799|0.93720000|642.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.690795|61584800|0.93730000|1383.63000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.690795|61584801|0.93730000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.690795|61584802|0.93730000|2132.58000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.701742|61584803|0.93740000|76.48000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.586347|61584804|0.93710000|27.09000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.437152|61584805|0.93730000|28.65000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.920048|61584806|0.93700000|12.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:36|0.487571|61584807|0.93740000|609.03000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:36|0.487571|61584808|0.93740000|1948.87000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.674491|61584809|0.93730000|80.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:38|0.44887|61584810|0.93750000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:38|0.468403|61584811|0.93720000|16.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.71647|61584812|0.93760000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.722684|61584813|0.93760000|111.72000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:43|0.025266|61584814|0.93770000|2.28000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:44|0.102333|61584815|0.93770000|1956.20000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.185853|61584816|0.93750000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.185853|61584817|0.93750000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.185853|61584818|0.93750000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.185853|61584819|0.93750000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.205341|61584820|0.93740000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.205341|61584821|0.93740000|1077.05000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.420914|61584822|0.93740000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.467893|61584823|0.93730000|156.13000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.53472|61584824|0.93720000|100.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.564648|61584825|0.93720000|9.57000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.496249|61584826|0.93710000|161.72000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.496249|61584827|0.93710000|77.17000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.549286|61584828|0.93700000|1815.61000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:47|0.2756|61584829|0.93700000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.275594|61584830|0.93690000|50.97000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.319451|61584831|0.93700000|317.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.3478|61584832|0.93700000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.480277|61584833|0.93720000|50.95000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.509579|61584834|0.93720000|1948.34000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.509579|61584835|0.93720000|2835.99000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.509579|61584836|0.93720000|3600.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.509579|61584837|0.93720000|400.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.539067|61584838|0.93730000|360.99000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.568464|61584839|0.93740000|161.72000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.568464|61584840|0.93750000|2770.37000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.632111|61584841|0.93720000|144.45000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.636122|61584842|0.93720000|17.27000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.636122|61584843|0.93720000|1153.05000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.646527|61584844|0.93720000|653.86000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.69037|61584845|0.93710000|278.69000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.702865|61584846|0.93700000|1625.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:49|0.961542|61584847|0.93670000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.400171|61584848|0.93680000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.606159|61584849|0.93660000|500.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:54|0.038061|61584850|0.93660000|482.41000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:54|0.430828|61584851|0.93660000|583.31000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.497447|61584852|0.93650000|5.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:57|0.998559|61584853|0.93670000|29.75000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:58|0.075956|61584854|0.93640000|5.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:58|0.075956|61584855|0.93640000|29.67000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:58|0.590168|61584856|0.93660000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.067058|61584857|0.93670000|19.16000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.254169|61584858|0.93640000|300.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.420821|61584859|0.93670000|24.95000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.685667|61584860|0.93630000|1800.49000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.685667|61584861|0.93630000|1800.49000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.125254|61584862|0.93610000|1095.86000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.138083|61584863|0.93620000|1.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584864|0.93610000|704.30000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584865|0.93600000|25.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584866|0.93600000|1597.88000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584867|0.93600000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584868|0.93600000|400.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.251949|61584869|0.93590000|269.32000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.28441|61584870|0.93610000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.708704|61584871|0.93610000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.708704|61584872|0.93610000|1058.12000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.708704|61584873|0.93610000|6786.41000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.894358|61584874|0.93620000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.946642|61584875|0.93630000|161.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:03|0.554962|61584876|0.93670000|9.57000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.090193|61584877|0.93650000|5.32000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.122133|61584878|0.93640000|642.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.755462|61584879|0.93620000|213.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:05|0.176682|61584880|0.93610000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:05|0.582966|61584881|0.93670000|129.59000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.624587|61584882|0.93640000|168.03000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.489749|61584883|0.93660000|642.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:09|0.117036|61584884|0.93650000|1070.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:10|0.05903|61584885|0.93670000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.015301|61584886|0.93670000|9.58000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:13|0.230773|61584887|0.93620000|128.17000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:14|0.560194|61584888|0.93640000|1114.64000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.059899|61584889|0.93620000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.521446|61584890|0.93640000|3.51000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:16|0.938455|61584891|0.93660000|100.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.390231|61584892|0.93630000|642.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.398503|61584893|0.93620000|588.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.398503|61584894|0.93620000|2533.03000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.405542|61584895|0.93620000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.44697|61584896|0.93620000|4267.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.535811|61584897|0.93610000|1613.07000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.535811|61584898|0.93610000|2668.77000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.561162|61584899|0.93600000|1315.35000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.561162|61584900|0.93600000|157.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.601729|61584901|0.93610000|4267.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.626846|61584902|0.93600000|1642.19000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702126|61584903|0.93590000|11292.10000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702367|61584904|0.93590000|938.58000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702367|61584905|0.93590000|131.82000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702367|61584906|0.93590000|1000.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.819254|61584907|0.93590000|2346.49000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.872596|61584908|0.93580000|25.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.492124|61584909|0.93620000|270.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.569414|61584910|0.93620000|371.40000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.569414|61584911|0.93620000|1942.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.569414|61584912|0.93620000|270.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.622506|61584913|0.93630000|100.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:19|0.802091|61584914|0.93610000|5.03000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:20|0.653223|61584915|0.93610000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.658605|61584916|0.93590000|35.08000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.320991|61584917|0.93640000|1942.64000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.346485|61584918|0.93640000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.526555|61584919|0.93660000|161.72000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.526555|61584920|0.93660000|3600.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.526555|61584921|0.93670000|747.42000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.526555|61584922|0.93680000|1100.96000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.914912|61584923|0.93680000|1296.46000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.513576|61584924|0.93700000|5.33000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.776449|61584925|0.93700000|19.67000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.788998|61584926|0.93700000|24.98000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:24|0.904748|61584927|0.93650000|35.78000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.042137|61584928|0.93640000|39.87000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.31798|61584929|0.93640000|21.79000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.682103|61584930|0.93640000|1067.81000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.71675|61584931|0.93640000|22.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:27|0.655101|61584932|0.93640000|100.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:28|0.098235|61584933|0.93670000|9.58000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:28|0.829076|61584934|0.93660000|105.76000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.333599|61584935|0.93630000|14.17000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.434769|61584936|0.93630000|199.64000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.479209|61584937|0.93630000|2087.66000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.095891|61584938|0.93640000|38.85000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.234472|61584939|0.93640000|2.14000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.50068|61584940|0.93630000|1298.53000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.505942|61584941|0.93620000|161.72000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.505942|61584942|0.93620000|11.74000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.505942|61584943|0.93620000|11.64000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.525482|61584944|0.93610000|1791.17000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.540684|61584945|0.93610000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.55724|61584946|0.93600000|2669.20000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.55724|61584947|0.93600000|1563.51000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.635364|61584948|0.93590000|1804.89000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584949|0.93590000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584950|0.93590000|9000.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584951|0.93620000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584952|0.93620000|970.95000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584953|0.93630000|1427.64000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.757086|61584954|0.93630000|1617.17000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.998587|61584955|0.93600000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:31|0.868588|61584956|0.93600000|2.46000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:32|0.834892|61584957|0.93550000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:32|0.834892|61584958|0.93550000|207.19000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:33|0.314571|61584959|0.93600000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.190883|61584960|0.93550000|566.41000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.200972|61584961|0.93550000|478.47000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.214815|61584962|0.93550000|403.13000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227314|61584963|0.93550000|357.88000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227314|61584964|0.93540000|5.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227314|61584965|0.93540000|5.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227314|61584966|0.93540000|6.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227314|61584967|0.93540000|245.52000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.227868|61584968|0.93540000|562.30000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.263736|61584969|0.93550000|168.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.329386|61584970|0.93540000|51.02000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.536483|61584971|0.93530000|50.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.536483|61584972|0.93530000|25.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.536483|61584973|0.93530000|25.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.218368|61584974|0.93520000|16.68000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.477597|61584975|0.93520000|10.32000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.516706|61584976|0.93510000|45.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.516706|61584977|0.93510000|48.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.516706|61584978|0.93500000|65.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.516706|61584979|0.93500000|727.85000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.516706|61584980|0.93500000|1007.86000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584981|0.93500000|69.37000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584982|0.93490000|85.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584983|0.93490000|85.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584984|0.93490000|69.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584985|0.93480000|82.27000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584986|0.93480000|90.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.577792|61584987|0.93480000|238.83000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.626273|61584988|0.93480000|2844.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.65063|61584989|0.93510000|35.24000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.094311|61584990|0.93520000|1945.40000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.107609|61584991|0.93530000|4236.05000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.22265|61584992|0.93540000|562.29000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.351885|61584993|0.93560000|1238.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.466934|61584994|0.93560000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.744678|61584995|0.93570000|35.08000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:40|0.187612|61584996|0.93580000|9.57000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:40|0.555249|61584997|0.93550000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:40|0.555249|61584998|0.93540000|112.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:41|0.391481|61584999|0.93570000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:41|0.400783|61585000|0.93570000|18.17000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:42|0.5601|61585001|0.93590000|207.28000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:42|0.778934|61585002|0.93590000|10.63000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:44|0.30863|61585003|0.93580000|0.54000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:44|0.786355|61585004|0.93580000|10.70000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:45|0.979782|61585005|0.93550000|112.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:46|0.079733|61585006|0.93550000|1684.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:46|0.129414|61585007|0.93540000|1125.20000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:46|0.163931|61585008|0.93520000|300.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.238506|61585009|0.93560000|849.42000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.276197|61585010|0.93560000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.284551|61585011|0.93560000|56.74000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.304231|61585012|0.93560000|9.58000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.339649|61585013|0.93560000|434.09000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.339649|61585014|0.93570000|565.91000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.713959|61585015|0.93540000|642.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.713959|61585016|0.93530000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.713959|61585017|0.93530000|65.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.466369|61585018|0.93550000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.466369|61585019|0.93550000|1183.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.466369|61585020|0.93550000|871.82000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.466369|61585021|0.93550000|1708.01000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.9319|61585022|0.93600000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:55|0.397251|61585023|0.93600000|100.08000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:55|0.652081|61585024|0.93600000|119.92000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:55|0.710798|61585025|0.93620000|50.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:55|0.769948|61585026|0.93620000|950.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:55|0.769948|61585027|0.93620000|161.72000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:56|0.692901|61585028|0.93650000|5.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:56|0.692901|61585029|0.93650000|518.90000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:57|0.953536|61585030|0.93650000|367.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:57|0.953536|61585031|0.93640000|9000.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:57|0.953536|61585032|0.93640000|1721.94000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:58|0.630043|61585033|0.93660000|4.26000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.555132|61585034|0.93650000|25.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585035|0.93660000|0.74000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585036|0.93660000|1931.41000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585037|0.93660000|1931.96000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585038|0.93660000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585039|0.93670000|6.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585040|0.93670000|1.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.956161|61585041|0.93670000|2288.05000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.960413|61585042|0.93630000|1220.29000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.986131|61585043|0.93640000|914.70000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:59|0.986131|61585044|0.93630000|85.30000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.213358|61585045|0.93670000|3600.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.213358|61585046|0.93670000|367.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.213358|61585047|0.93670000|400.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.213358|61585048|0.93680000|25.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.213358|61585049|0.93680000|845.89000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:01|0.379349|61585050|0.93640000|328.19000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:02|0.285336|61585051|0.93680000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:03|0.360973|61585052|0.93700000|300.02000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:03|0.360973|61585053|0.93700000|1931.03000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:03|0.885638|61585054|0.93710000|7.56000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:04|0.317532|61585055|0.93710000|51.05000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:04|0.887861|61585056|0.93740000|6.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:04|0.918051|61585057|0.93750000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:05|0.002123|61585058|0.93760000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:05|0.002123|61585059|0.93760000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:05|0.002123|61585060|0.93760000|27.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:05|0.002123|61585061|0.93760000|26.04000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:06|0.732668|61585062|0.93750000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:07|0.169606|61585063|0.93760000|4.26000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.125212|61585064|0.93710000|87.54000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.190642|61585065|0.93710000|109.44000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.194629|61585066|0.93710000|377.97000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.201393|61585067|0.93710000|23.79000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.209374|61585068|0.93710000|1284.23000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:08|0.230393|61585069|0.93720000|97.85000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:09|0.482371|61585070|0.93700000|72.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:09|0.482371|61585071|0.93700000|78.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:09|0.494|61585072|0.93740000|314.31000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:10|0.178589|61585073|0.93740000|9.57000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:10|0.934218|61585074|0.93720000|43.70000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:10|0.954773|61585075|0.93740000|1919.40000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.751639|61585076|0.93740000|0.06000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.751639|61585077|0.93740000|4.94000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.754109|61585078|0.93740000|0.06000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.754109|61585079|0.93750000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.807429|61585080|0.93760000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.807429|61585081|0.93770000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.863668|61585082|0.93730000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.863668|61585083|0.93730000|40.03000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.935629|61585084|0.93770000|23.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.935629|61585085|0.93770000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.935629|61585086|0.93770000|45.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.935629|61585087|0.93770000|800.22000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:12|0.982998|61585088|0.93770000|5.46000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:13|0.442719|61585089|0.93770000|106.48000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:13|0.797269|61585090|0.93750000|642.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.305183|61585091|0.93710000|1111.80000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.455476|61585092|0.93700000|278.69000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.455476|61585093|0.93700000|796.43000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.465886|61585094|0.93700000|420.21000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.535343|61585095|0.93690000|1000.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.535343|61585096|0.93670000|67.69000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.60084|61585097|0.93710000|228.76000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.711517|61585098|0.93710000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.711517|61585099|0.93720000|1131.43000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.746115|61585100|0.93720000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.807474|61585101|0.93720000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.82126|61585102|0.93730000|642.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:14|0.977971|61585103|0.93760000|19.66000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:16|0.560965|61585104|0.93770000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:16|0.894693|61585105|0.93730000|2175.34000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:17|0.017982|61585106|0.93760000|1.07000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:17|0.412386|61585107|0.93760000|45.23000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:18|0.548195|61585108|0.93740000|6.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:18|0.548195|61585109|0.93750000|3.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:19|0.038282|61585110|0.93760000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:19|0.038282|61585111|0.93760000|27.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:19|0.897209|61585112|0.93720000|66.25000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:21|0.773995|61585113|0.93750000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:22|0.198381|61585114|0.93720000|1000.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:22|0.361199|61585115|0.93720000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:22|0.466414|61585116|0.93720000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:25|0.87526|61585117|0.93750000|21.94000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.438787|61585118|0.93770000|30.52000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.874316|61585119|0.93770000|1869.56000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.874316|61585120|0.93770000|48.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.874316|61585121|0.93770000|1896.58000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.906193|61585122|0.93780000|69.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.906193|61585123|0.93780000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.967436|61585124|0.93790000|1902.99000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:26|0.967436|61585125|0.93790000|1897.99000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.040147|61585126|0.93790000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.136248|61585127|0.93800000|75.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.136248|61585128|0.93800000|90.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.136248|61585129|0.93800000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.29176|61585130|0.93810000|111.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.29176|61585131|0.93810000|45.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:27|0.677167|61585132|0.93820000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:28|0.226725|61585133|0.93810000|198.91000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:28|0.687283|61585134|0.93820000|150.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:28|0.687283|61585135|0.93820000|100.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:28|0.687283|61585136|0.93820000|9000.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:28|0.687283|61585137|0.93820000|1206.70000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:29|0.291666|61585138|0.93800000|28.18000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:30|0.09127|61585139|0.93830000|261.47000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:30|0.23309|61585140|0.93830000|24.95000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:30|0.657169|61585141|0.93830000|1060.45000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:30|0.877259|61585142|0.93840000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:31|0.327053|61585143|0.93860000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:31|0.327053|61585144|0.93870000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:31|0.696855|61585145|0.93820000|642.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:31|0.696855|61585146|0.93810000|458.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:31|0.935617|61585147|0.93810000|345.71000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:32|0.829304|61585148|0.93810000|3254.29000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:32|0.829304|61585149|0.93810000|3575.99000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.14112|61585150|0.93850000|858.41000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.380201|61585151|0.93870000|20.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.380201|61585152|0.93870000|1901.39000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.494479|61585153|0.93880000|500.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.494479|61585154|0.93880000|65.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.494479|61585155|0.93880000|4806.90000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.494479|61585156|0.93880000|2601.07000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.577131|61585157|0.93860000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:33|0.684761|61585158|0.93870000|45.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:34|0.150527|61585159|0.93880000|65.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:34|0.363358|61585160|0.93870000|19.91000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:34|0.982897|61585161|0.93900000|1451.35000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.037362|61585162|0.93900000|450.32000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.037362|61585163|0.93900000|85.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.101874|61585164|0.93910000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.101874|61585165|0.93910000|105.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.320759|61585166|0.93930000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.320759|61585167|0.93930000|5577.91000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.320759|61585168|0.93930000|2527.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.391593|61585169|0.93930000|336.95000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:35|0.619757|61585170|0.93940000|2093.18000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.485739|61585171|0.93950000|75.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.485739|61585172|0.93950000|9000.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.671445|61585173|0.93960000|20.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.809702|61585174|0.93930000|1193.78000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.809702|61585175|0.93930000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.809702|61585176|0.93920000|3600.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.831908|61585177|0.93920000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.831908|61585178|0.93910000|2610.75000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.838026|61585179|0.93910000|780.37000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.850358|61585180|0.93910000|2608.88000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.850358|61585181|0.93910000|56.41000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.858995|61585182|0.93930000|634.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.858995|61585183|0.93910000|420.31000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.866305|61585184|0.93910000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.869893|61585185|0.93930000|634.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.869893|61585186|0.93930000|1193.78000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.869893|61585187|0.93940000|8814.55000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.883079|61585188|0.93910000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.886382|61585189|0.93910000|427.29000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.899461|61585190|0.93910000|195.12000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.899494|61585191|0.93930000|3600.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.933229|61585192|0.93930000|185.45000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.948133|61585193|0.93910000|1713.47000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.954534|61585194|0.93910000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.982541|61585195|0.93930000|3414.55000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.982541|61585196|0.93930000|4065.32000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.982848|61585197|0.93900000|278.69000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.982848|61585198|0.93900000|153.01000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:36|0.982848|61585199|0.93900000|130.60000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.039268|61585200|0.93890000|149.95000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.039268|61585201|0.93880000|371.91000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.039268|61585202|0.93880000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.04615|61585203|0.93910000|3782.62000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.058732|61585204|0.93910000|5217.38000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.058732|61585205|0.93910000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.19057|61585206|0.93880000|45.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.342105|61585207|0.93890000|9.56000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.812953|61585208|0.93890000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.895706|61585209|0.93890000|5.44000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:37|0.895706|61585210|0.93890000|14.20000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:38|0.538393|61585211|0.93900000|85.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:41|0.536511|61585212|0.93890000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:41|0.536511|61585213|0.93900000|677.93000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:42|0.939258|61585214|0.93860000|161.13000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:44|0.624925|61585215|0.93860000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:44|0.624925|61585216|0.93860000|157.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:46|0.296225|61585217|0.93860000|86.71000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:46|0.844111|61585218|0.93860000|280.79000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:46|0.844111|61585219|0.93870000|595.60000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:47|0.839439|61585220|0.93860000|47.74000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.305019|61585221|0.93830000|2176.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.305282|61585222|0.93830000|240.55000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.311474|61585223|0.93830000|2582.95000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.311474|61585224|0.93820000|600.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.311474|61585225|0.93820000|1065.57000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.351295|61585226|0.93810000|2873.87000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.351295|61585227|0.93810000|1624.83000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.364801|61585228|0.93810000|0.08000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.364801|61585229|0.93810000|1117.66000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.366867|61585230|0.93800000|1934.93000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.463695|61585231|0.93780000|2663.31000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.584407|61585232|0.93800000|1255.35000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.640442|61585233|0.93790000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.751149|61585234|0.93760000|3600.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:48|0.751149|61585235|0.93760000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:51|0.741128|61585236|0.93780000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:51|0.741128|61585237|0.93790000|587.38000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:51|0.741128|61585238|0.93790000|111.34000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:52|0.871513|61585239|0.93740000|5.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:52|0.871513|61585240|0.93740000|5.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:52|0.894385|61585241|0.93730000|17.88000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:52|0.95006|61585242|0.93730000|7.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585243|0.93730000|0.02000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585244|0.93720000|0.85000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585245|0.93720000|531.03000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585246|0.93720000|25.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585247|0.93710000|45.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585248|0.93710000|45.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585249|0.93700000|25.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585250|0.93700000|65.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:53|0.341763|61585251|0.93700000|122.95000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:54|0.202621|61585252|0.93730000|1910.98000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:54|0.294067|61585253|0.93740000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:54|0.294067|61585254|0.93760000|194.80000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:54|0.34169|61585255|0.93760000|1715.07000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:54|0.354486|61585256|0.93790000|3496.94000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:56|0.058387|61585257|0.93790000|400.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:56|0.151705|61585258|0.93790000|211.17000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:56|0.378617|61585259|0.93820000|24.91000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:56|0.540796|61585260|0.93840000|212.06000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:57|0.46245|61585261|0.93830000|139.62000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:58|0.880271|61585262|0.93780000|1.39000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:58|0.880271|61585263|0.93780000|4.61000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:59|0.012773|61585264|0.93770000|346.43000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:59|0.342348|61585265|0.93800000|1278.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:59|0.342348|61585266|0.93780000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:36:59|0.342348|61585267|0.93780000|94.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.082634|61585268|0.93800000|25.05000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.082634|61585269|0.93800000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.082634|61585270|0.93800000|128.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.082634|61585271|0.93810000|404.48000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.509946|61585272|0.93810000|2948.75000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:01|0.509946|61585273|0.93810000|1910.21000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:02|0.256683|61585274|0.93840000|1910.40000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:02|0.423072|61585275|0.93850000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:02|0.423072|61585276|0.93860000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:03|0.912004|61585277|0.93860000|1917.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:04|0.967277|61585278|0.93870000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:05|0.007816|61585279|0.93870000|1278.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:05|0.007816|61585280|0.93850000|839.47000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:05|0.007816|61585281|0.93850000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:05|0.007816|61585282|0.93840000|2859.70000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:05|0.306625|61585283|0.93840000|90.95000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:07|0.916667|61585284|0.93890000|161.72000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:07|0.916667|61585285|0.93890000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:07|0.941337|61585286|0.93890000|1909.22000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:07|0.991263|61585287|0.93900000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:07|0.991263|61585288|0.93900000|45.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:08|0.082203|61585289|0.93910000|65.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:08|0.124526|61585290|0.93920000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:08|0.210131|61585291|0.93910000|38.45000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:09|0.09961|61585292|0.93880000|5799.84000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:09|0.209517|61585293|0.93860000|702.60000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:09|0.210347|61585294|0.93860000|1959.14000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:10|0.450146|61585295|0.93850000|82.64000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:10|0.683124|61585296|0.93830000|161.72000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:10|0.683124|61585297|0.93830000|1821.28000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:10|0.704235|61585298|0.93830000|0.07000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:12|0.680679|61585299|0.93820000|52.89000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:12|0.927019|61585300|0.93820000|314.61000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:12|0.927019|61585301|0.93820000|3600.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:12|0.927019|61585302|0.93820000|1072.66000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:13|0.080457|61585303|0.93840000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:14|0.405949|61585304|0.93860000|1233.23000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:15|0.699654|61585305|0.93880000|14.83000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:17|0.32021|61585306|0.93900000|264.91000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:17|0.386789|61585307|0.93900000|377.09000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:17|0.996655|61585308|0.93920000|1278.10000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.001689|61585309|0.93900000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.001689|61585310|0.93900000|814.19000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.048323|61585311|0.93900000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.133462|61585312|0.93900000|3611.51000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.412954|61585313|0.93900000|1.07000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:18|0.690969|61585314|0.93900000|2.96000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:21|0.198677|61585315|0.93900000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:21|0.348347|61585316|0.93900000|442.71000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:21|0.394294|61585317|0.93920000|367.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:22|0.020255|61585318|0.93930000|4.25000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:22|0.416011|61585319|0.93930000|293.21000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:23|0.033914|61585320|0.93900000|278.43000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:24|0.473155|61585321|0.93930000|203.83000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:24|0.477675|61585322|0.93930000|59.82000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:25|0.282194|61585323|0.93960000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:25|0.282194|61585324|0.93960000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:25|0.517399|61585325|0.93970000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:25|0.517399|61585326|0.93970000|161.70000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:25|0.847703|61585327|0.93970000|2.83000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:27|0.224604|61585328|0.93980000|36.48000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:28|0.352313|61585329|0.93990000|51.84000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:28|0.738163|61585330|0.94000000|9.55000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:29|0.143306|61585331|0.94000000|522.11000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:29|0.319291|61585332|0.93990000|19.41000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.535289|61585333|0.94000000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.61777|61585334|0.94000000|1418.34000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.61777|61585335|0.94000000|20.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.61777|61585336|0.94000000|595.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.61777|61585337|0.94000000|1887.31000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:30|0.666882|61585338|0.94030000|154.25000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.085149|61585339|0.94040000|25.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.085149|61585340|0.94040000|5.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.085149|61585341|0.94040000|176.71000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.39415|61585342|0.94040000|91.38000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.668294|61585343|0.94000000|1127.51000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:31|0.668294|61585344|0.94000000|433.21000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:32|0.177036|61585345|0.93970000|106.77000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:32|0.821699|61585346|0.93980000|10.66000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:33|0.140682|61585347|0.94020000|208.70000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:33|0.376386|61585348|0.93990000|48.05000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585349|0.93950000|1822.80000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585350|0.93950000|9000.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585351|0.93950000|1122.72000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585352|0.93940000|3600.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585353|0.93940000|367.50000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585354|0.93940000|1000.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585355|0.93930000|3600.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585356|0.93930000|2842.66000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585357|0.93930000|27.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:35|0.633156|61585358|0.93920000|2401.42000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:36|0.062338|61585359|0.93980000|50.86000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:37|0.451744|61585360|0.93960000|105.89000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:37|0.809096|61585361|0.93940000|1000.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:39|0.849465|61585362|0.93950000|266.10000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:40|0.324842|61585363|0.93960000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:41|0.669223|61585364|0.93950000|642.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:41|0.706794|61585365|0.93980000|127.87000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:42|0.450041|61585366|0.93960000|228.51000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:42|0.505144|61585367|0.94000000|98.44000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:45|0.656196|61585368|0.94000000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:46|0.766092|61585369|0.93990000|7261.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:47|0.347196|61585370|0.94000000|1856.96000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:47|0.583805|61585371|0.94020000|374.50000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:47|0.942254|61585372|0.94000000|10.68000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:49|0.171922|61585373|0.94020000|27.43000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:50|0.551506|61585374|0.94000000|101.75000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:50|0.674603|61585375|0.93970000|962.98000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:50|0.934061|61585376|0.93990000|50.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:52|0.093494|61585377|0.93990000|1500.00000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:52|0.693971|61585378|0.93990000|1.82000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:54|0.581447|61585379|0.93940000|1004.00000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:55|0.311145|61585380|0.93990000|9.54000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:57|0.75379|61585381|0.93970000|260.72000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:57|0.964435|61585382|0.93980000|50.81000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:58|0.648107|61585383|0.93980000|9.54000000|0
1646066281|2022-02-28 16:38:01|2022-02-28 16:37:59|0.742645|61585384|0.93940000|4.80000000|2
1646066281|2022-02-28 16:38:01|2022-02-28 16:38:00|0.440065|61585385|0.93990000|521.44000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:03|0.363233|61585386|0.93970000|14.16000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:03|0.814193|61585387|0.93940000|52.67000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:03|0.978685|61585388|0.93960000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:05|0.251433|61585389|0.93970000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:05|0.251433|61585390|0.93970000|334.57000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:05|0.251433|61585391|0.93960000|400.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:05|0.251433|61585392|0.93960000|1923.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:05|0.613788|61585393|0.94000000|1484.46000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:07|0.340809|61585394|0.94030000|19.95000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:09|0.27652|61585395|0.94010000|0.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:09|0.460213|61585396|0.93990000|79.40000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:10|0.535888|61585397|0.93940000|300.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:11|0.05826|61585398|0.93930000|148.07000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:11|0.158338|61585399|0.93930000|851.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:11|0.480352|61585400|0.93930000|260.80000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:12|0.352859|61585401|0.93900000|6.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:12|0.352859|61585402|0.93900000|100.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:12|0.352859|61585403|0.93900000|36.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:12|0.352859|61585404|0.93890000|59.79000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:12|0.653657|61585405|0.93920000|36.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:14|0.268664|61585406|0.93910000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:14|0.887623|61585407|0.93930000|50.83000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:15|0.772302|61585408|0.93930000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:16|0.199367|61585409|0.93920000|1040.76000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:18|0.184363|61585410|0.93980000|1533.17000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:19|0.841988|61585411|0.93980000|939.45000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:20|0.997152|61585412|0.93990000|8.81000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:21|0.03144|61585413|0.93980000|324.18000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:21|0.243456|61585414|0.94010000|4.52000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:21|0.519271|61585415|0.94010000|1.48000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:21|0.519271|61585416|0.94020000|27.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:21|0.519271|61585417|0.94020000|22.35000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:22|0.247438|61585418|0.94010000|9000.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:22|0.260496|61585419|0.94020000|100.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:24|0.903043|61585420|0.94040000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.202873|61585421|0.94010000|61.07000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.361418|61585422|0.94040000|1257.47000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.361418|61585423|0.94040000|48.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.455327|61585424|0.94050000|200.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.455327|61585425|0.94050000|69.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.455327|61585426|0.94050000|6070.51000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.464048|61585427|0.94050000|615.48000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.490899|61585428|0.94060000|1.39000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.490899|61585429|0.94060000|90.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.490899|61585430|0.94060000|2992.91000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.52942|61585431|0.94070000|400.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.52942|61585432|0.94070000|2857.81000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.593457|61585433|0.94080000|5.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.593457|61585434|0.94080000|1111.49000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.593457|61585435|0.94080000|111.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.593457|61585436|0.94080000|2986.81000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.632274|61585437|0.94090000|200.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.667009|61585438|0.94090000|400.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.667009|61585439|0.94090000|500.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.667009|61585440|0.94090000|25.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:28|0.667009|61585441|0.94090000|3017.71000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:29|0.084601|61585442|0.94110000|800.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:29|0.084601|61585443|0.94110000|45.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:29|0.084601|61585444|0.94110000|445.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:29|0.188367|61585445|0.94120000|1.60000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:29|0.472036|61585446|0.94080000|32.09000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:30|0.635286|61585447|0.94050000|55.80000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:30|0.67196|61585448|0.94080000|6384.72000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:30|0.689076|61585449|0.94050000|492.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:32|0.247573|61585450|0.94110000|122.11000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:33|0.764212|61585451|0.94080000|102.71000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:34|0.570766|61585452|0.94100000|2610.34000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:35|0.000295|61585453|0.94070000|80.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:36|0.058338|61585454|0.94100000|102.71000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:36|0.69646|61585455|0.94110000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:36|0.865621|61585456|0.94120000|0.95000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:38|0.140292|61585457|0.94070000|588.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:38|0.140292|61585458|0.94060000|736.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:42|0.753939|61585459|0.94020000|53.29000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:45|0.078934|61585460|0.94050000|14.59000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:46|0.847524|61585461|0.94070000|34.91000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:47|0.495744|61585462|0.94030000|106.58000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:47|0.749283|61585463|0.94060000|46.87000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:48|0.961565|61585464|0.94060000|541.63000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:48|0.961565|61585465|0.94070000|2584.46000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:49|0.541278|61585466|0.94070000|24.86000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:50|0.148561|61585467|0.94070000|2.75000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:50|0.791131|61585468|0.94070000|4.24000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.05659|61585469|0.94020000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.081899|61585470|0.94010000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.097687|61585471|0.94000000|562.30000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.100369|61585472|0.94000000|976.66000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.100369|61585473|0.94000000|1606.19000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.110524|61585474|0.93990000|777.47000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.110524|61585475|0.93980000|2658.20000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.110524|61585476|0.93980000|161.72000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.110524|61585477|0.93980000|133.81000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.111518|61585478|0.93990000|1345.12000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.162918|61585479|0.93990000|50.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.163426|61585480|0.93990000|317.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.164867|61585481|0.93980000|222.71000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.165415|61585482|0.93980000|144.79000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.200945|61585483|0.93960000|364.47000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.200945|61585484|0.93960000|1635.66000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.201163|61585485|0.93950000|5.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.201163|61585486|0.93940000|25.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.201163|61585487|0.93930000|2191.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.249367|61585488|0.93950000|144.28000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.249367|61585489|0.93930000|388.25000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260623|61585490|0.93950000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260623|61585491|0.93930000|1020.75000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260623|61585492|0.93930000|5.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260623|61585493|0.93920000|45.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260623|61585494|0.93920000|360.69000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.260737|61585495|0.93980000|28.74000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.278209|61585496|0.93910000|532.95000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.326806|61585497|0.93920000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.326806|61585498|0.93910000|3067.05000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.326806|61585499|0.93910000|25.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.326806|61585500|0.93910000|65.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585501|0.93900000|3600.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585502|0.93900000|45.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585503|0.93900000|85.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585504|0.93900000|1110.17000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585505|0.93900000|2220.76000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.327391|61585506|0.93900000|1829.07000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.336927|61585507|0.93900000|270.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.336927|61585508|0.93900000|357.18000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.349152|61585509|0.93930000|983.54000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.427612|61585510|0.93890000|7522.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.450518|61585511|0.93890000|660.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.453461|61585512|0.93890000|146.19000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.47081|61585513|0.93880000|65.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.47081|61585514|0.93880000|105.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.47081|61585515|0.93880000|3600.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.550494|61585516|0.93870000|85.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.550494|61585517|0.93870000|499.65000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.560591|61585518|0.93870000|0.35000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.560591|61585519|0.93860000|105.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.579259|61585520|0.93890000|10.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.605568|61585521|0.93870000|629.35000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.616389|61585522|0.93870000|2970.65000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.681714|61585523|0.93850000|2222.37000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.681714|61585524|0.93840000|555.33000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:51|0.861245|61585525|0.93830000|519.89000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.148419|61585526|0.93840000|400.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.148419|61585527|0.93840000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.148419|61585528|0.93850000|1239.26000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.36393|61585529|0.93840000|154.60000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.409253|61585530|0.93850000|375.60000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.409274|61585531|0.93850000|0.05000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:52|0.429519|61585532|0.93860000|151.51000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.216286|61585533|0.93840000|12.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.574035|61585534|0.93840000|588.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.616998|61585535|0.93820000|25.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.647642|61585536|0.93820000|25.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.655906|61585537|0.93820000|3992.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.666292|61585538|0.93820000|864.22000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.674871|61585539|0.93810000|3600.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.713509|61585540|0.93820000|2388.59000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.811707|61585541|0.93800000|25.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.811707|61585542|0.93800000|50.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.811707|61585543|0.93800000|6.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.811707|61585544|0.93800000|200.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.928548|61585545|0.93800000|77.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:53|0.972768|61585546|0.93800000|77.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.015005|61585547|0.93800000|565.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.066289|61585548|0.93800000|281.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.09694|61585549|0.93800000|816.02000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.116944|61585550|0.93790000|50.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.116944|61585551|0.93790000|27.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.199642|61585552|0.93780000|75.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.199642|61585553|0.93780000|323.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.287464|61585554|0.93780000|77.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.403965|61585555|0.93770000|75.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.403965|61585556|0.93770000|1344.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.403965|61585557|0.93770000|47.99000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.465069|61585558|0.93770000|0.01000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.581155|61585559|0.93780000|10.67000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.80612|61585560|0.93770000|2844.70000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:54|0.80612|61585561|0.93770000|7824.51000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:55|0.02576|61585562|0.93770000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:55|0.273059|61585563|0.93780000|1278.10000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:55|0.911223|61585564|0.93780000|564.85000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:57|0.831406|61585565|0.93790000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:57|0.831406|61585566|0.93800000|368.13000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:57|0.831406|61585567|0.93800000|500.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:57|0.831406|61585568|0.93800000|895.84000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.008177|61585569|0.93780000|1278.10000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.008177|61585570|0.93770000|821.90000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.239839|61585571|0.93780000|459.60000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.282035|61585572|0.93790000|588.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.461409|61585573|0.93810000|3600.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.461409|61585574|0.93810000|148.48000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.461409|61585575|0.93810000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.489239|61585576|0.93820000|3600.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.496546|61585577|0.93820000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.496546|61585578|0.93810000|1549.60000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.517512|61585579|0.93820000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.698249|61585580|0.93830000|1116.20000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.866225|61585581|0.93830000|161.90000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.866225|61585582|0.93830000|2034.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:58|0.957903|61585583|0.93830000|102.31000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:59|0.26876|61585584|0.93820000|45.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:59|0.866414|61585585|0.93830000|25.65000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:59|0.99858|61585586|0.93810000|65.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:38:59|0.99858|61585587|0.93810000|42.11000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.446169|61585588|0.93800000|85.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.446169|61585589|0.93800000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.498953|61585590|0.93820000|1.02000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.631117|61585591|0.93830000|2.56000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.743698|61585592|0.93840000|14.29000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:00|0.818923|61585593|0.93820000|51.64000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.405814|61585594|0.93830000|10.62000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.62131|61585595|0.93840000|2100.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.759042|61585596|0.93860000|562.30000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.780102|61585597|0.93860000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.7968|61585598|0.93860000|2987.70000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:01|0.966423|61585599|0.93870000|841.74000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:02|0.163253|61585600|0.93860000|74.17000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:02|0.163509|61585601|0.93860000|152.89000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:02|0.203585|61585602|0.93860000|388.06000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:02|0.316569|61585603|0.93860000|151.88000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:05|0.553368|61585604|0.93890000|4.25000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:05|0.587455|61585605|0.93890000|141.88000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:06|0.019323|61585606|0.93880000|312.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:06|0.019323|61585607|0.93890000|210.33000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:06|0.148579|61585608|0.93890000|59.85000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:06|0.330812|61585609|0.93880000|2844.70000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:06|0.938037|61585610|0.93840000|5.10000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:07|0.792222|61585611|0.93880000|50.93000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:08|0.695088|61585612|0.93880000|1112.79000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:09|0.029708|61585613|0.93920000|14.18000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:09|0.588778|61585614|0.93930000|255.05000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.710802|61585615|0.93930000|1108.03000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.715458|61585616|0.93930000|356.66000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.719261|61585617|0.93900000|231.17000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.736881|61585618|0.93940000|1816.02000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.736881|61585619|0.93940000|181.08000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:10|0.802098|61585620|0.93940000|2844.70000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:11|0.740243|61585621|0.93940000|29.72000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:13|0.198897|61585622|0.93940000|0.80000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:15|0.544634|61585623|0.93980000|14.32000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:15|0.728475|61585624|0.93980000|10.68000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:15|0.728475|61585625|0.93980000|8.64000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:15|0.80035|61585626|0.93940000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:15|0.858995|61585627|0.93930000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:17|0.493752|61585628|0.93990000|6.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.106219|61585629|0.93990000|145.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.106778|61585630|0.93990000|0.01000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.600075|61585631|0.94010000|25.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.600075|61585632|0.94020000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.600075|61585633|0.94020000|3550.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.60513|61585634|0.94030000|2.74000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:18|0.60607|61585635|0.94000000|31.97000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:19|0.022319|61585636|0.94020000|1398.30000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:19|0.174213|61585637|0.94030000|47.26000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:20|0.222616|61585638|0.94010000|86.49000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:20|0.907565|61585639|0.94040000|161.72000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:20|0.907565|61585640|0.94040000|6.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:21|0.186986|61585641|0.94050000|500.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:21|0.186986|61585642|0.94050000|5.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:22|0.05992|61585643|0.94020000|1016.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:22|0.05992|61585644|0.94020000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:22|0.452304|61585645|0.94000000|300.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:23|0.642824|61585646|0.94040000|260.94000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:23|0.677514|61585647|0.94040000|50.33000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.048424|61585648|0.94050000|5.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.312045|61585649|0.94060000|27.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.312045|61585650|0.94060000|25.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.312045|61585651|0.94070000|48.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.312045|61585652|0.94070000|754.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.322537|61585653|0.94070000|490.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.332436|61585654|0.94070000|677.35000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.825518|61585655|0.94080000|75.15000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.869644|61585656|0.94080000|24.85000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.869644|61585657|0.94080000|200.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.869644|61585658|0.94080000|5.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.869644|61585659|0.94080000|69.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:27|0.869644|61585660|0.94080000|3.65000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:28|0.539276|61585661|0.94070000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:28|0.539276|61585662|0.94080000|41.35000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:28|0.539276|61585663|0.94080000|1626.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:31|0.589896|61585664|0.93970000|10.83000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:32|0.437931|61585665|0.94010000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:32|0.867263|61585666|0.94010000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:33|0.548612|61585667|0.94020000|6.69000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:33|0.962522|61585668|0.93980000|683.90000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:35|0.712434|61585669|0.93990000|208.56000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:35|0.842963|61585670|0.93990000|433.44000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:35|0.842963|61585671|0.93990000|88.11000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:36|0.588063|61585672|0.93960000|248.93000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:37|0.408639|61585673|0.94000000|50.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:38|0.01334|61585674|0.94000000|317.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:38|0.01334|61585675|0.94010000|812.90000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:38|0.288371|61585676|0.94020000|79.78000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:40|0.637576|61585677|0.94000000|100.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:41|0.29482|61585678|0.94000000|429.27000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:41|0.51544|61585679|0.93950000|5.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:41|0.51544|61585680|0.93950000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:41|0.51544|61585681|0.93940000|337.44000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:41|0.523973|61585682|0.93970000|101.94000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:42|0.220466|61585683|0.93960000|15.63000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:42|0.657229|61585684|0.93980000|26.45000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:45|0.293384|61585685|0.93970000|80.52000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:47|0.058276|61585686|0.93960000|16.92000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:47|0.341572|61585687|0.93960000|999.58000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:48|0.210486|61585688|0.93950000|6.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:48|0.210486|61585689|0.93940000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:48|0.210486|61585690|0.93940000|370.90000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:50|0.117998|61585691|0.93930000|5000.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:51|0.9315|61585692|0.93930000|27.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:51|0.9315|61585693|0.93920000|161.72000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:51|0.9315|61585694|0.93920000|138.67000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:52|0.251009|61585695|0.93950000|102.72000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:55|0.401937|61585696|0.93920000|48.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:55|0.423812|61585697|0.93910000|1829.16000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:55|0.447261|61585698|0.93940000|42.37000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:55|0.464586|61585699|0.93900000|79.47000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:55|0.464586|61585700|0.93900000|69.00000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:57|0.033423|61585701|0.93900000|588.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:58|0.752476|61585702|0.93910000|642.00000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:58|0.752476|61585703|0.93910000|1016.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:58|0.752476|61585704|0.93910000|367.50000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:39:59|0.761016|61585705|0.93930000|1829.10000000|0
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.440128|61585706|0.93920000|1548.72000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.649684|61585707|0.93920000|2051.28000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.649684|61585708|0.93920000|367.50000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.657693|61585709|0.93910000|1218.85000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.697335|61585710|0.93910000|2381.15000000|2
1646066404|2022-02-28 16:40:04|2022-02-28 16:40:00|0.707997|61585711|0.93910000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:02|0.955836|61585712|0.93930000|540.53000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:04|0.367265|61585713|0.93950000|168.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:04|0.367265|61585714|0.93940000|63.65000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:05|0.39375|61585715|0.93940000|216.19000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:06|0.43675|61585716|0.93930000|432.38000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:08|0.656692|61585717|0.93970000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:09|0.014465|61585718|0.93970000|102.74000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.634205|61585719|0.93950000|6.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.634205|61585720|0.93940000|540.28000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.86771|61585721|0.93970000|913.26000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.86771|61585722|0.93970000|367.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.98446|61585723|0.93980000|367.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:11|0.433717|61585724|0.94000000|122.31000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:12|0.222391|61585725|0.94010000|4.25000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:16|0.273159|61585726|0.93990000|313.07000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:16|0.318103|61585727|0.93990000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.100668|61585728|0.93950000|21.26000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:20|0.521453|61585729|0.93990000|0.53000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:20|0.964914|61585730|0.93980000|4.17000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:21|0.241561|61585731|0.93980000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:21|0.456794|61585732|0.93980000|102.71000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:21|0.822843|61585733|0.93990000|3.54000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:22|0.347353|61585734|0.93990000|1.99000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:22|0.545715|61585735|0.93990000|2.13000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:24|0.81859|61585736|0.93970000|481.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:24|0.81859|61585737|0.93970000|963.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.06046|61585738|0.94000000|360.77000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.06046|61585739|0.94000000|3116.72000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.069997|61585740|0.94000000|3264.40000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.131726|61585741|0.94000000|367.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.199635|61585742|0.94030000|142.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.238472|61585743|0.94030000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.979841|61585744|0.94060000|161.72000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.979841|61585745|0.94060000|255.61000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:26|0.981226|61585746|0.94070000|5.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:26|0.981226|61585747|0.94070000|5.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.161066|61585748|0.94080000|25.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.161066|61585749|0.94080000|183.56000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.567198|61585750|0.94080000|1366.30000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.640601|61585751|0.94050000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.640601|61585752|0.94040000|2449.43000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:30|0.718723|61585753|0.94060000|200.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:30|0.812546|61585754|0.94090000|25.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:30|0.812546|61585755|0.94090000|1955.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.14697|61585756|0.94100000|45.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.176295|61585757|0.94110000|25.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.176295|61585758|0.94110000|65.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.877069|61585759|0.94130000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.877069|61585760|0.94130000|85.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.877069|61585761|0.94130000|367.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.877069|61585762|0.94130000|4231.44000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.104765|61585763|0.94140000|105.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.104765|61585764|0.94140000|156.06000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.155238|61585765|0.94100000|65.96000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.382101|61585766|0.94140000|9.54000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.631507|61585767|0.94150000|75.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.631507|61585768|0.94150000|6.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:35|0.253249|61585769|0.94170000|23.36000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.562588|61585770|0.94170000|1.35000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.900185|61585771|0.94170000|38.56000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.920197|61585772|0.94130000|29.42000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.222502|61585773|0.94140000|42.54000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.757926|61585774|0.94170000|5.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.757926|61585775|0.94170000|5.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.757926|61585776|0.94170000|30.25000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.276672|61585777|0.94130000|53.72000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:40|0.602388|61585778|0.94110000|5.85000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:40|0.753946|61585779|0.94120000|7.34000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:42|0.627638|61585780|0.94100000|24.84000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.129839|61585781|0.94100000|360.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.601173|61585782|0.94070000|212.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.601173|61585783|0.94070000|212.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.601173|61585784|0.94060000|129.46000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.287833|61585785|0.94040000|5.99000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.635643|61585786|0.94040000|72.70000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:49|0.024875|61585787|0.94070000|45.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:49|0.024875|61585788|0.94070000|588.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.446393|61585789|0.94100000|34.89000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.953036|61585790|0.94110000|17.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.977961|61585791|0.94110000|0.04000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.190858|61585792|0.94130000|2968.56000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.190858|61585793|0.94130000|7000.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.190858|61585794|0.94130000|1954.33000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:52|0.087188|61585795|0.94160000|2.29000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:52|0.348616|61585796|0.94170000|4.32000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.089789|61585797|0.94170000|0.68000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.089789|61585798|0.94180000|0.14000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:53|0.779939|61585799|0.94160000|24.46000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.418442|61585800|0.94160000|564.04000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.418442|61585801|0.94150000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.418442|61585802|0.94150000|16.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.418442|61585803|0.94140000|2655.33000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.064965|61585804|0.94180000|14.28000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.287331|61585805|0.94180000|40.19000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:56|0.866212|61585806|0.94180000|208.32000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:57|0.546387|61585807|0.94160000|1380.89000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:57|0.546387|61585808|0.94150000|1386.97000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:57|0.593354|61585809|0.94170000|530.90000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:58|0.954358|61585810|0.94170000|478.23000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:59|0.295762|61585811|0.94160000|1263.44000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:59|0.295762|61585812|0.94160000|1380.89000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:59|0.295762|61585813|0.94160000|4248.18000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:59|0.646447|61585814|0.94160000|102.58000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:59|0.819978|61585815|0.94120000|16.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.053316|61585816|0.94120000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.053316|61585817|0.94120000|1189.90000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.408094|61585818|0.94150000|367.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.419143|61585819|0.94160000|1219.06000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.552934|61585820|0.94170000|1475.65000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.552934|61585821|0.94190000|86.99000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.924945|61585822|0.94190000|24.86000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:01|0.489684|61585823|0.94160000|171.57000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:01|0.670203|61585824|0.94190000|4.77000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.859393|61585825|0.94170000|66.04000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:03|0.498507|61585826|0.94170000|102.58000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:03|0.530364|61585827|0.94170000|1851.55000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.445819|61585828|0.94160000|4.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.076931|61585829|0.94170000|3.24000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.181162|61585830|0.94170000|4940.63000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:08|0.83448|61585831|0.94160000|9.72000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:09|0.920861|61585832|0.94120000|50.78000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.671042|61585833|0.94100000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.716517|61585834|0.94080000|4.19000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.988511|61585835|0.94100000|76.07000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.776335|61585836|0.94090000|1.03000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.801466|61585837|0.94120000|588.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.885171|61585838|0.94150000|4.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.183125|61585839|0.94150000|19.56000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.677954|61585840|0.94150000|50.78000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.698812|61585841|0.94150000|1040.89000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.748951|61585842|0.94130000|18.67000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.965551|61585843|0.94150000|27.36000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.965551|61585844|0.94150000|4.41000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.385025|61585845|0.94160000|574.43000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.647962|61585846|0.94170000|9.52000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:18|0.276524|61585847|0.94160000|10.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:19|0.278956|61585848|0.94160000|1.36000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.695333|61585849|0.94120000|6.37000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.89752|61585850|0.94140000|9.53000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:24|0.043008|61585851|0.94120000|1371.31000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:24|0.043008|61585852|0.94120000|400.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:27|0.821292|61585853|0.94130000|6371.61000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:27|0.892668|61585854|0.94150000|100.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:27|0.914032|61585855|0.94180000|19.57000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.220194|61585856|0.94120000|36.56000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.423687|61585857|0.94150000|206.27000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.641373|61585858|0.94150000|1.61000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.731679|61585859|0.94150000|153.84000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.642298|61585860|0.94140000|260.33000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.141801|61585861|0.94160000|3600.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.141801|61585862|0.94160000|1032.97000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.481158|61585863|0.94180000|11.64000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.481259|61585864|0.94140000|132.75000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.537634|61585865|0.94180000|520.88000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:34|0.643261|61585866|0.94180000|50.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.540815|61585867|0.94160000|588.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:38|0.424599|61585868|0.94110000|67.38000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:42|0.865761|61585869|0.94160000|102.71000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:46|0.560755|61585870|0.94120000|427.03000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:48|0.137883|61585871|0.94120000|1652.68000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:48|0.390612|61585872|0.94160000|12.52000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:51|0.442191|61585873|0.94150000|9.52000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:51|0.963965|61585874|0.94150000|4.24000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:52|0.971798|61585875|0.94120000|584.11000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:53|0.78835|61585876|0.94150000|1.48000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:54|0.621198|61585877|0.94080000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:54|0.621198|61585878|0.94070000|1244.79000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:55|0.260732|61585879|0.94100000|116.86000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:56|0.88864|61585880|0.94100000|19.56000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.57035|61585881|0.94140000|2973.36000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.619588|61585882|0.94140000|2.52000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.157553|61585883|0.94130000|367.50000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.214216|61585884|0.94150000|6053.80000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.260634|61585885|0.94150000|2553.80000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.389222|61585886|0.94160000|97.40000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.490189|61585887|0.94160000|0.08000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.490189|61585888|0.94170000|1155.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.765859|61585889|0.94180000|10.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.765859|61585890|0.94180000|5.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.83504|61585891|0.94160000|35.68000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.149027|61585892|0.94190000|1805.89000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.237443|61585893|0.94200000|4.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.237443|61585894|0.94200000|300.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.237443|61585895|0.94200000|1000.05000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.237443|61585896|0.94200000|25.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.237443|61585897|0.94200000|651.70000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.238061|61585898|0.94200000|7589.50000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.298295|61585899|0.94180000|1284.90000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.41941|61585900|0.94170000|367.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.41941|61585901|0.94170000|1000.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.471478|61585902|0.94190000|1043.74000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.512663|61585903|0.94190000|923.96000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.269734|61585904|0.94160000|374.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.269734|61585905|0.94160000|161.70000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.544194|61585906|0.94170000|50.73000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.912889|61585907|0.94120000|1056.85000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.508467|61585908|0.94100000|1278.10000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.508467|61585909|0.94100000|2844.70000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:06|0.746574|61585910|0.94070000|21.78000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.011313|61585911|0.94070000|118.70000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.027531|61585912|0.94060000|6.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.027531|61585913|0.94060000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.076182|61585914|0.94050000|2150.71000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.358591|61585915|0.94040000|27.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.358591|61585916|0.94040000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.365831|61585917|0.94030000|48.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.365831|61585918|0.94030000|45.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.386827|61585919|0.94030000|145.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.396167|61585920|0.94030000|145.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.539256|61585921|0.94070000|494.84000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.557378|61585922|0.94070000|93.66000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.732035|61585923|0.94100000|153.89000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.608913|61585924|0.94070000|367.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.608913|61585925|0.94070000|408.19000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.121089|61585926|0.94080000|367.50000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.121089|61585927|0.94080000|392.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.121089|61585928|0.94090000|238.69000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.119917|61585929|0.94100000|19.35000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.588409|61585930|0.94100000|2000.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.608215|61585931|0.94080000|535.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.620518|61585932|0.94070000|1000.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.620518|61585933|0.94070000|367.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.712358|61585934|0.94060000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:12|0.964786|61585935|0.94090000|132.36000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:13|0.422262|61585936|0.94040000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:13|0.634515|61585937|0.94030000|45.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.605262|61585938|0.94010000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.605262|61585939|0.94010000|65.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.605262|61585940|0.94010000|198.06000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.605543|61585941|0.94010000|500.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.605625|61585942|0.94010000|5301.94000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.612195|61585943|0.94000000|85.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.661821|61585944|0.94000000|6000.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.669612|61585945|0.93990000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.669612|61585946|0.93990000|105.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.669612|61585947|0.93990000|2775.39000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.700808|61585948|0.93980000|45.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.700808|61585949|0.93980000|1588.94000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.700808|61585950|0.93980000|677.53000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.84812|61585951|0.93980000|1874.34000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.958231|61585952|0.93970000|116.90000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.979337|61585953|0.93960000|65.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.118187|61585954|0.93950000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.118187|61585955|0.93950000|158.08000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.118187|61585956|0.93950000|85.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.118187|61585957|0.93950000|5.92000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.140364|61585958|0.93950000|0.08000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.140364|61585959|0.93950000|179.92000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.149386|61585960|0.93950000|180.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.157849|61585961|0.93950000|180.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.189198|61585962|0.93950000|180.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:17|0.514725|61585963|0.94000000|24.84000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:18|0.474385|61585964|0.94010000|1.99000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:20|0.029715|61585965|0.93960000|1871.10000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.045481|61585966|0.93960000|0.07000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.045481|61585967|0.93950000|84.06000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.104411|61585968|0.93990000|2.26000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.312668|61585969|0.93990000|101.70000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.790718|61585970|0.93980000|31.33000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:22|0.950369|61585971|0.93990000|641.14000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:27|0.392545|61585972|0.94030000|208.37000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.939807|61585973|0.94030000|6294.90000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.950056|61585974|0.94030000|82.47000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:30|0.519767|61585975|0.94060000|108.86000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:30|0.749833|61585976|0.94030000|160.34000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.007254|61585977|0.94030000|14.26000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.171225|61585978|0.94050000|4231.89000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.436382|61585979|0.94020000|403.07000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.641566|61585980|0.94020000|131.93000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.641566|61585981|0.94020000|111.56000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:32|0.099472|61585982|0.94060000|5.31000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:32|0.154686|61585983|0.94020000|20.07000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:32|0.262752|61585984|0.94060000|50.80000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:32|0.60375|61585985|0.94060000|4.82000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:33|0.001972|61585986|0.94020000|102.66000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:35|0.168307|61585987|0.93980000|50.80000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:37|0.420582|61585988|0.93990000|367.50000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:37|0.420582|61585989|0.93990000|675.31000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:38|0.456073|61585990|0.93970000|500.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.197299|61585991|0.93950000|3.09000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.322451|61585992|0.93950000|2.91000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.388767|61585993|0.93940000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.388767|61585994|0.93940000|1.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.388767|61585995|0.93940000|94.44000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.402558|61585996|0.93940000|415.51000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.881477|61585997|0.93950000|107.98000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.943645|61585998|0.93950000|50.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.581895|61585999|0.93950000|18.82000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:42|0.616024|61586000|0.93940000|240.59000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.68737|61586001|0.93940000|1134.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.763152|61586002|0.93940000|0.09000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.763152|61586003|0.93930000|5.30000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.763152|61586004|0.93930000|27.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.763152|61586005|0.93930000|1881.03000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.17547|61586006|0.93920000|48.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.239783|61586007|0.93910000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.481354|61586008|0.93900000|69.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.481354|61586009|0.93890000|25.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.481354|61586010|0.93890000|90.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.481354|61586011|0.93890000|688.50000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:45|0.275805|61586012|0.93900000|187.77000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.215153|61586013|0.93910000|588.50000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:48|0.111325|61586014|0.93900000|19.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:48|0.240114|61586015|0.93900000|1.06000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:52|0.121402|61586016|0.93930000|1.08000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:54|0.671727|61586017|0.93990000|3.47000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.137302|61586018|0.93990000|996.53000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.137302|61586019|0.93990000|5.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.15302|61586020|0.94000000|2.56000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.165801|61586021|0.94010000|4.25000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.710082|61586022|0.93960000|73.53000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.915177|61586023|0.93980000|10.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.09572|61586024|0.93940000|11.70000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.29982|61586025|0.93940000|1070.43000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.611136|61586026|0.93940000|225.76000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.845222|61586027|0.93960000|521.61000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:02|0.285819|61586028|0.93930000|89.49000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:02|0.391432|61586029|0.93930000|24.19000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:02|0.404243|61586030|0.93930000|545.67000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:02|0.424696|61586031|0.93930000|24.19000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.146057|61586032|0.93900000|847.44000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.158264|61586033|0.93900000|298.22000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.170101|61586034|0.93900000|744.06000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.921353|61586035|0.93890000|1000.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.335246|61586036|0.93880000|5.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.335246|61586037|0.93880000|9.06000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:06|0.003805|61586038|0.93910000|264.88000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:06|0.915452|61586039|0.93910000|102.80000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:08|0.502185|61586040|0.93870000|1044.11000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:08|0.716971|61586041|0.93870000|9.45000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:09|0.136083|61586042|0.93910000|286.64000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.820206|61586043|0.93920000|2.02000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:14|0.547579|61586044|0.93910000|50.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:14|0.792741|61586045|0.93910000|2060.97000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.537209|61586046|0.93930000|3.18000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.701302|61586047|0.93920000|418.50000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:19|0.926307|61586048|0.93920000|5.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:21|0.23615|61586049|0.93870000|50.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:21|0.638388|61586050|0.93870000|89.65000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:22|0.051262|61586051|0.93870000|106.20000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:23|0.354748|61586052|0.93900000|213.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.418688|61586053|0.93900000|94.29000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.549195|61586054|0.93900000|151.85000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.589906|61586055|0.93920000|130.85000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:27|0.329322|61586056|0.93920000|457.65000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:27|0.359718|61586057|0.93930000|16.82000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:29|0.674112|61586058|0.93950000|305.64000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:30|0.925456|61586059|0.93930000|543.89000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.736528|61586060|0.93980000|161.72000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.736528|61586061|0.93980000|4.98000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:33|0.84736|61586062|0.93970000|30.25000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.378744|61586063|0.93980000|0.02000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.378744|61586064|0.94000000|200.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.378744|61586065|0.94000000|25.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.378744|61586066|0.94000000|182.40000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.612304|61586067|0.94000000|9.69000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:35|0.951134|61586068|0.93970000|535.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:35|0.951134|61586069|0.93970000|237.52000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:38|0.345792|61586070|0.94010000|1.98000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.785471|61586071|0.94010000|142.02000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.785471|61586072|0.94010000|61.76000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.821388|61586073|0.94010000|9.55000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:41|0.528411|61586074|0.93970000|120.92000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:41|0.579274|61586075|0.93970000|1313.11000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:41|0.579274|61586076|0.93970000|687.82000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:44|0.13818|61586077|0.93980000|171.30000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:44|0.517135|61586078|0.93980000|207.92000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:45|0.447072|61586079|0.93980000|58.85000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:45|0.580415|61586080|0.93980000|610.94000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:45|0.580415|61586081|0.93960000|3408.18000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:48|0.629673|61586082|0.94000000|10.58000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:50|0.66671|61586083|0.94010000|305.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:53|0.671482|61586084|0.93950000|119.08000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:53|0.671482|61586085|0.93950000|35.25000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:54|0.026469|61586086|0.93970000|50.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:55|0.86631|61586087|0.94010000|30.73000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:58|0.117413|61586088|0.93980000|535.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:58|0.117413|61586089|0.93970000|878.87000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:58|0.528206|61586090|0.93960000|1.34000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:58|0.528206|61586091|0.93960000|567.71000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:44:00|0.67794|61586092|0.94000000|24.89000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:44:00|0.693307|61586093|0.94000000|4.51000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:02|0.588182|61586094|0.94000000|14.03000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:02|0.725867|61586095|0.94000000|101.68000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:04|0.686768|61586096|0.93950000|112.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.52598|61586097|0.93980000|50.83000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.680469|61586098|0.93980000|19.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:07|0.28041|61586099|0.93990000|62.51000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:07|0.460778|61586100|0.93960000|346.95000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:08|0.568224|61586101|0.93980000|260.77000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.674839|61586102|0.94020000|5.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.674839|61586103|0.94020000|45.83000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:11|0.364199|61586104|0.94020000|101.70000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:15|0.970389|61586105|0.94020000|1996.61000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:15|0.997758|61586106|0.94020000|1362.42000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:16|0.013436|61586107|0.94030000|634.19000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:16|0.671255|61586108|0.94040000|529.38000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:17|0.637631|61586109|0.94030000|59.75000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.18715|61586110|0.94040000|291.06000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.577449|61586111|0.94030000|6380.16000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.644336|61586112|0.94040000|280.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.64516|61586113|0.94040000|546.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.654977|61586114|0.94040000|504.71000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:20|0.524222|61586115|0.94070000|1.85000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:21|0.425537|61586116|0.94050000|265.82000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:22|0.91504|61586117|0.94010000|1816.24000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:23|0.971399|61586118|0.94050000|3.23000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:24|0.544455|61586119|0.94010000|82.57000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:26|0.356642|61586120|0.94010000|360.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:26|0.356642|61586121|0.94000000|2140.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:27|0.810492|61586122|0.94020000|75.05000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:28|0.665199|61586123|0.94010000|4.24000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:30|0.560464|61586124|0.94000000|5.31000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:30|0.974138|61586125|0.94000000|52.39000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:31|0.457557|61586126|0.93970000|219.64000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:32|0.499556|61586127|0.93970000|1754.20000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:32|0.499993|61586128|0.93970000|0.03000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:33|0.390237|61586129|0.93970000|102.65000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:33|0.423746|61586130|0.93960000|10.59000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:35|0.051012|61586131|0.93980000|24.88000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:35|0.402973|61586132|0.93990000|2.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:35|0.815665|61586133|0.93960000|500.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.508255|61586134|0.93980000|154.02000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:37|0.265265|61586135|0.93960000|9.54000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:37|0.462924|61586136|0.93940000|123.32000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:38|0.114347|61586137|0.93940000|1849.97000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:40|0.961823|61586138|0.93930000|161.72000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.253479|61586139|0.93920000|39.76000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.25764|61586140|0.93910000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.25764|61586141|0.93910000|1973.06000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.25764|61586142|0.93910000|329.42000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.273609|61586143|0.93910000|1644.40000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.277932|61586144|0.93910000|0.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.368737|61586145|0.93890000|25.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:41|0.469319|61586146|0.93890000|1079.01000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.77414|61586147|0.93910000|4.52000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.218774|61586148|0.93900000|535.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.218774|61586149|0.93910000|207.37000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:45|0.203293|61586150|0.93910000|400.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:45|0.209838|61586151|0.93920000|367.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:45|0.209838|61586152|0.93920000|3600.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:45|0.209838|61586153|0.93920000|3500.71000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:49|0.41869|61586154|0.93880000|6.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:49|0.41869|61586155|0.93880000|986.72000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:50|0.133699|61586156|0.93880000|34.26000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:50|0.169327|61586157|0.93880000|1937.41000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:50|0.169327|61586158|0.93880000|1970.49000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:50|0.210684|61586159|0.93870000|25.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:50|0.623795|61586160|0.93890000|17.54000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:52|0.564975|61586161|0.93880000|2.98000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.760581|61586162|0.93890000|52.98000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.854716|61586163|0.93850000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.854716|61586164|0.93840000|25.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.854716|61586165|0.93840000|27.51000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:55|0.436896|61586166|0.93870000|203.62000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.19639|61586167|0.93840000|2.38000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.246882|61586168|0.93870000|101.72000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.359886|61586169|0.93880000|2.99000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.528256|61586170|0.93880000|367.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:56|0.528256|61586171|0.93880000|632.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.20412|61586172|0.93900000|2995.70000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.20412|61586173|0.93900000|8392.49000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.942482|61586174|0.93890000|8.36000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.999355|61586175|0.93890000|204.64000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.999355|61586176|0.93890000|838.58000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:59|0.37837|61586177|0.93890000|5.22000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:59|0.582793|61586178|0.93890000|11.30000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:00|0.766376|61586179|0.93870000|8.36000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:01|0.201004|61586180|0.93900000|52.21000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:01|0.905304|61586181|0.93910000|19.62000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.092279|61586182|0.93930000|1.80000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.309498|61586183|0.93940000|50.38000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.790366|61586184|0.93920000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.801609|61586185|0.93910000|535.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.801609|61586186|0.93910000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.825281|61586187|0.93910000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:04|0.189426|61586188|0.93900000|24.91000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.462961|61586189|0.93940000|1000.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.484642|61586190|0.93940000|1272.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.75372|61586191|0.93930000|159.51000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:07|0.925514|61586192|0.93950000|2190.70000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.027458|61586193|0.93940000|60.06000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:10|0.496194|61586194|0.93950000|19.62000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:10|0.691894|61586195|0.93920000|16.89000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:11|0.149743|61586196|0.93920000|5983.11000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:11|0.149743|61586197|0.93920000|1980.19000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:11|0.28018|61586198|0.93930000|365.45000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:14|0.246677|61586199|0.93930000|201.11000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:14|0.663256|61586200|0.93930000|12.04000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:15|0.470617|61586201|0.93930000|24.92000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:15|0.486486|61586202|0.93930000|0.53000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.464298|61586203|0.93920000|0.01000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.464298|61586204|0.93900000|1976.93000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.45161|61586205|0.93900000|0.01000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.463359|61586206|0.93870000|1384.58000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.463359|61586207|0.93870000|1979.55000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.644053|61586208|0.93840000|35.98000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.843774|61586209|0.93850000|50.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.849012|61586210|0.93850000|11.02000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:19|0.702886|61586211|0.93840000|1981.59000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:19|0.925999|61586212|0.93840000|206.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.486526|61586213|0.93840000|19.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:23|0.866074|61586214|0.93850000|50.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:23|0.866352|61586215|0.93850000|107.04000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:24|0.244638|61586216|0.93830000|1.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:24|0.244638|61586217|0.93830000|181.07000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:24|0.244638|61586218|0.93830000|1000.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:24|0.672092|61586219|0.93820000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.675199|61586220|0.93820000|535.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.675199|61586221|0.93820000|711.21000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.755786|61586222|0.93810000|500.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.755786|61586223|0.93810000|1985.27000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.337218|61586224|0.93800000|1559.90000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.356751|61586225|0.93800000|0.03000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.498999|61586226|0.93790000|200.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.52774|61586227|0.93780000|400.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.52774|61586228|0.93780000|278.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.535973|61586229|0.93780000|0.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:26|0.624187|61586230|0.93770000|6.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.068849|61586231|0.93760000|69.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.068849|61586232|0.93760000|600.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.068849|61586233|0.93760000|545.73000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.090797|61586234|0.93760000|670.80000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.098281|61586235|0.93760000|772.28000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.098281|61586236|0.93760000|1988.72000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.172087|61586237|0.93770000|9.54000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:28|0.417744|61586238|0.93770000|101.84000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:29|0.986374|61586239|0.93760000|0.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:29|0.986374|61586240|0.93750000|10.01000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.014264|61586241|0.93750000|39.10000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.367814|61586242|0.93750000|40.89000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.367814|61586243|0.93750000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.367814|61586244|0.93750000|26.91000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.998814|61586245|0.93760000|1255.40000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.998814|61586246|0.93760000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.998814|61586247|0.93750000|0.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:30|0.998814|61586248|0.93750000|842.28000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:31|0.207678|61586249|0.93750000|207.92000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:32|0.091088|61586250|0.93760000|535.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:32|0.091088|61586251|0.93760000|510.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:33|0.346714|61586252|0.93740000|48.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:33|0.346714|61586253|0.93740000|111.51000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.306154|61586254|0.93740000|1877.45000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.472354|61586255|0.93730000|111.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.472354|61586256|0.93730000|1986.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.479907|61586257|0.93720000|4.30000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.479907|61586258|0.93720000|25.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.479907|61586259|0.93720000|20.70000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.503907|61586260|0.93720000|48.30000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.761228|61586261|0.93720000|3600.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.761228|61586262|0.93730000|646.72000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.889119|61586263|0.93710000|90.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.897268|61586264|0.93700000|25.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.897268|61586265|0.93700000|111.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.897268|61586266|0.93700000|933.38000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.969757|61586267|0.93700000|1057.08000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:37|0.338415|61586268|0.93690000|4.25000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:38|0.70565|61586269|0.93720000|0.82000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:39|0.120826|61586270|0.93710000|50.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:39|0.868139|61586271|0.93710000|378.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:39|0.868139|61586272|0.93710000|677.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:40|0.246109|61586273|0.93680000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:40|0.246109|61586274|0.93670000|32.09000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:41|0.29572|61586275|0.93700000|9.56000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.687435|61586276|0.93680000|6.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.687435|61586277|0.93680000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.687435|61586278|0.93670000|502.89000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.723378|61586279|0.93670000|1455.23000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.723378|61586280|0.93670000|367.47000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:42|0.788458|61586281|0.93680000|209.05000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:45|0.48326|61586282|0.93710000|1565.24000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:46|0.034434|61586283|0.93720000|50.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:46|0.428643|61586284|0.93720000|359.57000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.368573|61586285|0.93710000|500.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.382313|61586286|0.93680000|400.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.382313|61586287|0.93670000|675.26000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.649002|61586288|0.93710000|73.26000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.824907|61586289|0.93670000|409.63000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.975609|61586290|0.93710000|70.99000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:48|0.915482|61586291|0.93730000|367.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:50|0.40654|61586292|0.93760000|19.66000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:50|0.644473|61586293|0.93720000|367.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:50|0.644473|61586294|0.93720000|84.50000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:51|0.691256|61586295|0.93710000|2822.64000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:51|0.94141|61586296|0.93710000|4.26000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.041929|61586297|0.93700000|204.24000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.833545|61586298|0.93690000|11.73000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.833545|61586299|0.93690000|1993.19000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.833545|61586300|0.93670000|1386.86000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:52|0.833545|61586301|0.93670000|3134.88000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.941964|61586302|0.93680000|106.21000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:56|0.098218|61586303|0.93690000|102.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.225847|61586304|0.93660000|27.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.314416|61586305|0.93650000|5.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.314416|61586306|0.93650000|1996.76000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.314416|61586307|0.93650000|1996.76000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.314416|61586308|0.93650000|47.98000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.407019|61586309|0.93660000|29.74000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:57|0.840058|61586310|0.93660000|3.20000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586311|0.93650000|0.02000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586312|0.93630000|69.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586313|0.93630000|1339.38000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586314|0.93620000|90.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586315|0.93620000|3600.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.01622|61586316|0.93620000|266.31000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.586489|61586317|0.93660000|21.31000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:00|0.019274|61586318|0.93620000|193.13000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:04|0.418752|61586319|0.93660000|12.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:05|0.47236|61586320|0.93690000|50.48000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:06|0.920363|61586321|0.93650000|1027.61000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.074837|61586322|0.93640000|15.70000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.162517|61586323|0.93640000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.524576|61586324|0.93640000|2127.34000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.778828|61586325|0.93640000|50.83000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.607651|61586326|0.93630000|139.55000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.642773|61586327|0.93630000|308.03000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.686239|61586328|0.93630000|795.84000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.690856|61586329|0.93630000|562.30000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.702705|61586330|0.93630000|196.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:11|0.66488|61586331|0.93620000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.157724|61586332|0.93610000|28.16000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.166036|61586333|0.93640000|26.56000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.797187|61586334|0.93610000|431.38000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.805841|61586335|0.93610000|534.02000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.810316|61586336|0.93610000|69.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.856499|61586337|0.93600000|39.19000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.865988|61586338|0.93600000|239.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.865988|61586339|0.93600000|90.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.690488|61586340|0.93580000|4.39000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.161564|61586341|0.93580000|0.61000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.161564|61586342|0.93580000|2010.25000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.161564|61586343|0.93580000|110.94000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.165241|61586344|0.93580000|0.06000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.169893|61586345|0.93570000|3.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.182044|61586346|0.93560000|499.05000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.182044|61586347|0.93560000|500.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.182044|61586348|0.93560000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.263442|61586349|0.93550000|200.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.263442|61586350|0.93550000|45.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.263442|61586351|0.93550000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:16|0.263442|61586352|0.93550000|1990.86000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.137588|61586353|0.93540000|411.18000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.749282|61586354|0.93580000|2.82000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:19|0.440585|61586355|0.93600000|28.20000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:21|0.636669|61586356|0.93600000|1278.10000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:24|0.573826|61586357|0.93580000|200.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:25|0.416803|61586358|0.93610000|156.15000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:26|0.612341|61586359|0.93590000|27.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:26|0.686443|61586360|0.93580000|48.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:27|0.7176|61586361|0.93570000|2.41000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:28|0.145503|61586362|0.93560000|1998.35000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:28|0.145503|61586363|0.93560000|69.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:28|0.777692|61586364|0.93550000|90.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:29|0.231507|61586365|0.93540000|111.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:30|0.00748|61586366|0.93530000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:30|0.00748|61586367|0.93520000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:30|0.00748|61586368|0.93520000|1561.48000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.324857|61586369|0.93520000|4438.52000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.358736|61586370|0.93510000|167.57000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.37465|61586371|0.93500000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:34|0.835918|61586372|0.93530000|2941.07000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.211407|61586373|0.93540000|163.37000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:36|0.191253|61586374|0.93550000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:36|0.211102|61586375|0.93550000|1804.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:36|0.219421|61586376|0.93550000|845.79000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.191583|61586377|0.93550000|53.02000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.711571|61586378|0.93540000|73.15000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.95433|61586379|0.93540000|597.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:38|0.073532|61586380|0.93520000|56.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:38|0.13985|61586381|0.93510000|11.76000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:39|0.180057|61586382|0.93500000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:41|0.545827|61586383|0.93480000|103.18000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:42|0.370914|61586384|0.93460000|1.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:42|0.370914|61586385|0.93460000|64.29000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.832196|61586386|0.93470000|19.69000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586387|0.93450000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586388|0.93440000|0.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586389|0.93440000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586390|0.93440000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586391|0.93430000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586392|0.93430000|11.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586393|0.93430000|11.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586394|0.93430000|1111.15000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586395|0.93420000|45.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.965678|61586396|0.93420000|370.23000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:45|0.22537|61586397|0.93460000|50.57000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:45|0.359101|61586398|0.93460000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:46|0.298565|61586399|0.93470000|45.75000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:46|0.68382|61586400|0.93430000|430.14000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:48|0.386567|61586401|0.93440000|2.57000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:48|0.466931|61586402|0.93450000|3.93000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:49|0.984758|61586403|0.93450000|23.54000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.664045|61586404|0.93420000|11.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.664045|61586405|0.93410000|42.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.807492|61586406|0.93420000|1045.22000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.048036|61586407|0.93420000|51.11000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.701628|61586408|0.93400000|0.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.701628|61586409|0.93400000|11.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.722213|61586410|0.93390000|11.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:56|0.694094|61586411|0.93400000|19.72000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.746199|61586412|0.93380000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.746199|61586413|0.93370000|10.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.746199|61586414|0.93370000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.746199|61586415|0.93360000|9.06000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.746199|61586416|0.93360000|204.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.903115|61586417|0.93390000|15.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.661378|61586418|0.93410000|360.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:00|0.993523|61586419|0.93430000|14.39000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:01|0.669345|61586420|0.93450000|5.33000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:01|0.781915|61586421|0.93450000|4.27000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:02|0.709467|61586422|0.93440000|214.05000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:04|0.002382|61586423|0.93410000|2.10000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.166222|61586424|0.93410000|1000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.299808|61586425|0.93400000|862.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.313962|61586426|0.93400000|474.40000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.414626|61586427|0.93400000|862.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:06|0.474759|61586428|0.93380000|400.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:06|0.474759|61586429|0.93380000|3600.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:06|0.474759|61586430|0.93380000|2352.18000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:06|0.483651|61586431|0.93390000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:07|0.035752|61586432|0.93420000|4.27000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:07|0.630099|61586433|0.93420000|79.57000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:08|0.124685|61586434|0.93430000|100.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.684665|61586435|0.93390000|204.77000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.502324|61586436|0.93390000|209.81000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:12|0.218683|61586437|0.93370000|430.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:12|0.242418|61586438|0.93410000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:12|0.560594|61586439|0.93410000|9.59000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:12|0.734971|61586440|0.93400000|24.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:12|0.734971|61586441|0.93400000|976.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.847771|61586442|0.93390000|51.05000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.154647|61586443|0.93360000|296.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.154647|61586444|0.93360000|11.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.154647|61586445|0.93360000|11.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.615735|61586446|0.93350000|82.38000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.615735|61586447|0.93350000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.615735|61586448|0.93350000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.615735|61586449|0.93350000|1624.88000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.67605|61586450|0.93340000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.67605|61586451|0.93340000|1000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:18|0.173836|61586452|0.93330000|1595.12000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:18|0.652139|61586453|0.93320000|0.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:19|0.377396|61586454|0.93350000|213.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:19|0.721675|61586455|0.93340000|103.32000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.215852|61586456|0.93310000|26.85000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.250115|61586457|0.93310000|27.15000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.250115|61586458|0.93310000|34.32000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.250115|61586459|0.93310000|200.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.250115|61586460|0.93310000|11.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.250115|61586461|0.93310000|11.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.45084|61586462|0.93300000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.45084|61586463|0.93300000|1477.90000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.476949|61586464|0.93290000|400.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.476949|61586465|0.93290000|1607.16000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.476949|61586466|0.93290000|2104.01000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.506503|61586467|0.93290000|11.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.506503|61586468|0.93290000|11.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.972185|61586469|0.93270000|54.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.972185|61586470|0.93270000|458.82000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.983511|61586471|0.93270000|141.18000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.983511|61586472|0.93250000|6.12000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.983511|61586473|0.93250000|800.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.261769|61586474|0.93250000|11.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.261769|61586475|0.93250000|11.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586476|0.93240000|53.59000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586477|0.93240000|10.71000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586478|0.93240000|32.48000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586479|0.93240000|1246.51000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586480|0.93240000|345.95000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586481|0.93230000|1.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586482|0.93230000|8.39000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.360234|61586483|0.93230000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.465498|61586484|0.93220000|10.90000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.465498|61586485|0.93220000|82.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.465498|61586486|0.93220000|21.46000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.465498|61586487|0.93220000|1.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.465498|61586488|0.93220000|10.73000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586489|0.93210000|5.42000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586490|0.93210000|18.93000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586491|0.93210000|63.53000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586492|0.93210000|38.07000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586493|0.93210000|5.95000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586494|0.93210000|31.36000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:23|0.496269|61586495|0.93210000|50.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.218681|61586496|0.93210000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586497|0.93200000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586498|0.93200000|0.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586499|0.93200000|45.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586500|0.93200000|45.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586501|0.93190000|43.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586502|0.93190000|21.47000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586503|0.93190000|75.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586504|0.93190000|11.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586505|0.93190000|11.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586506|0.93190000|65.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.718577|61586507|0.93190000|65.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:25|0.776944|61586508|0.93180000|32.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:26|0.207579|61586509|0.93180000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:26|0.597841|61586510|0.93190000|200.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.029293|61586511|0.93220000|51.15000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586512|0.93180000|1979.42000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586513|0.93170000|30.58000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586514|0.93170000|37.54000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586515|0.93170000|30.10000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586516|0.93170000|32.19000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586517|0.93170000|100.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.456866|61586518|0.93170000|16.17000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.849032|61586519|0.93170000|10.64000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:28|0.206843|61586520|0.93230000|2.83000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:28|0.345628|61586521|0.93230000|114.63000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:29|0.014763|61586522|0.93230000|9.74000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:29|0.319265|61586523|0.93230000|9.72000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586524|0.93170000|58.19000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586525|0.93170000|85.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586526|0.93160000|646.43000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586527|0.93160000|30.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586528|0.93160000|219.16000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586529|0.93160000|53.92000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586530|0.93160000|500.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586531|0.93160000|105.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586532|0.93160000|105.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586533|0.93160000|11.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586534|0.93160000|11.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:30|0.931537|61586535|0.93160000|1903.68000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.165744|61586536|0.93170000|21.97000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586537|0.93160000|76.21000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586538|0.93150000|5.25000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586539|0.93150000|66.57000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586540|0.93150000|53.66000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586541|0.93150000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.213381|61586542|0.93140000|554.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.946167|61586543|0.93150000|1.62000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:33|0.585271|61586544|0.93150000|211.62000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.108481|61586545|0.93160000|856.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.118326|61586546|0.93130000|322.14000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.118326|61586547|0.93130000|11.81000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.128647|61586548|0.93120000|32.20000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.128647|61586549|0.93120000|2.15000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.128647|61586550|0.93120000|998.49000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.142795|61586551|0.93120000|1900.45000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.168015|61586552|0.93110000|30.68000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.168015|61586553|0.93110000|2773.01000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.168015|61586554|0.93110000|1579.73000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.198971|61586555|0.93120000|753.97000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586556|0.93100000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586557|0.93100000|32.36000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586558|0.93100000|27.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586559|0.93100000|16.27000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586560|0.93100000|11.81000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586561|0.93090000|2.45000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586562|0.93090000|82.61000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586563|0.93090000|35.86000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586564|0.93090000|9.88000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586565|0.93090000|0.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586566|0.93090000|372.13000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586567|0.93080000|2683.39000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586568|0.93070000|166.11000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586569|0.93070000|34.36000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586570|0.93060000|42.64000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586571|0.93060000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586572|0.93050000|53.71000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.391005|61586573|0.93050000|1869.62000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.543803|61586574|0.93120000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.574037|61586575|0.93120000|60.94000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.950184|61586576|0.93070000|11.81000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.950184|61586577|0.93070000|11.81000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.950184|61586578|0.93050000|1730.38000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.950184|61586579|0.93050000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.950184|61586580|0.93050000|1207.99000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.144001|61586581|0.93090000|10.76000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.984313|61586582|0.93100000|3600.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.00033|61586583|0.93110000|9.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.029448|61586584|0.93110000|50.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.083324|61586585|0.93110000|7.20000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.177645|61586586|0.93110000|2884.38000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.241966|61586587|0.93090000|466.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.313878|61586588|0.93080000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.313878|61586589|0.93080000|8725.21000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.337289|61586590|0.93080000|103.85000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.581841|61586591|0.93050000|764.31000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586592|0.93050000|2055.69000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586593|0.93050000|9000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586594|0.93050000|941.74000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586595|0.93040000|200.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586596|0.93040000|3600.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586597|0.93040000|1982.89000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586598|0.93040000|11.82000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586599|0.93040000|11.82000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586600|0.93030000|9.09000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586601|0.93030000|3600.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586602|0.93020000|34.92000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586603|0.93020000|400.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586604|0.93020000|3600.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586605|0.93020000|1604.02000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586606|0.93020000|9513.83000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586607|0.93010000|10.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586608|0.93010000|43.01000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586609|0.93010000|3600.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586610|0.93010000|3021.34000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586611|0.93010000|2359.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586612|0.93000000|250.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586613|0.93000000|1.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586614|0.93000000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586615|0.93000000|19.62000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586616|0.93000000|32.87000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586617|0.93000000|32.88000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586618|0.93000000|32.89000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586619|0.93000000|650.91000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586620|0.93000000|1000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586621|0.93000000|1000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586622|0.93000000|26.74000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586623|0.93000000|7059.88000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586624|0.93000000|1117.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586625|0.93000000|9460.02000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586626|0.93000000|1000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586627|0.93000000|15986.74000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.915219|61586628|0.93000000|7126.61000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:39|0.365381|61586629|0.93070000|202.66000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.170608|61586630|0.93040000|112.04000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.170608|61586631|0.93040000|25.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.17806|61586632|0.93030000|45.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.198077|61586633|0.93020000|65.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.198077|61586634|0.93020000|788.58000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.826908|61586635|0.93040000|8550.72000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.141594|61586636|0.93050000|361.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.141594|61586637|0.93050000|182.82000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.141594|61586638|0.93050000|138.74000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.141594|61586639|0.93050000|104.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.141594|61586640|0.93050000|2360.55000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.617771|61586641|0.93060000|161.72000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.617771|61586642|0.93060000|2238.93000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.865098|61586643|0.93030000|856.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.865098|61586644|0.93030000|2229.10000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.865179|61586645|0.93070000|9.63000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.875607|61586646|0.93030000|0.07000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:43|0.049176|61586647|0.93040000|420.78000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.079012|61586648|0.93030000|82.54000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.735706|61586649|0.93040000|81.48000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.205716|61586650|0.93030000|866.99000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.217894|61586651|0.93010000|764.42000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.217894|61586652|0.93000000|2039.30000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.228795|61586653|0.93030000|400.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.228795|61586654|0.93000000|1240.23000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.258695|61586655|0.93000000|2087.57000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.268339|61586656|0.93000000|5218.92000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.283687|61586657|0.93000000|8897.02000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.339924|61586658|0.93000000|1525.88000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.349727|61586659|0.93000000|373.51000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.453397|61586660|0.93000000|14748.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.72254|61586661|0.93020000|4.28000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.896505|61586662|0.93000000|5122.99000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.911067|61586663|0.93000000|860.90000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.918262|61586664|0.93000000|699.46000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.930145|61586665|0.93000000|725.31000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.059064|61586666|0.93000000|3021.72000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.264631|61586667|0.93000000|5000.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.370683|61586668|0.93000000|50.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.637628|61586669|0.93000000|4119.65000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.686267|61586670|0.93010000|5978.69000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.702825|61586671|0.93010000|1397.08000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.904302|61586672|0.93020000|229.95000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.459891|61586673|0.93000000|6508.10000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.90183|61586674|0.93050000|400.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.735841|61586675|0.93070000|5567.68000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.758159|61586676|0.93070000|5569.38000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.75864|61586677|0.93070000|1764.42000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.808165|61586678|0.93080000|319.84000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.90198|61586679|0.93100000|278.38000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.90198|61586680|0.93100000|1167.42000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:48|0.90198|61586681|0.93100000|1986.75000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:49|0.833825|61586682|0.93070000|80.29000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.230271|61586683|0.93090000|1445.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.642987|61586684|0.93100000|107.10000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.221359|61586685|0.93070000|481.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.221359|61586686|0.93060000|1397.94000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.221359|61586687|0.93050000|7270.56000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.795877|61586688|0.93050000|204.76000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.885207|61586689|0.93050000|491.83000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.560085|61586690|0.93060000|0.71000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.577247|61586691|0.93050000|1445.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.801381|61586692|0.93030000|161.70000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.88821|61586693|0.93050000|367.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.900733|61586694|0.93050000|3232.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.078284|61586695|0.93080000|353.78000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.098219|61586696|0.93080000|367.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.262282|61586697|0.93110000|2965.44000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.318061|61586698|0.93090000|562.30000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.34174|61586699|0.93090000|417.26000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.937578|61586700|0.93120000|6295.49000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.937578|61586701|0.93120000|3240.11000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.022299|61586702|0.93120000|839.89000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.077487|61586703|0.93130000|161.70000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.227492|61586704|0.93150000|6.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.227492|61586705|0.93150000|5.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.227492|61586706|0.93150000|52.22000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.227655|61586707|0.93140000|537.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.302537|61586708|0.93140000|908.20000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.372515|61586709|0.93140000|1207.30000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.524265|61586710|0.93140000|50.83000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.536647|61586711|0.93120000|367.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.536647|61586712|0.93120000|839.80000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.527342|61586713|0.93110000|367.50000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:57|0.071141|61586714|0.93120000|14.30000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:58|0.247865|61586715|0.93080000|400.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:58|0.847147|61586716|0.93060000|161.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:01|0.868479|61586717|0.93090000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:02|0.569978|61586718|0.93090000|115.45000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.112675|61586719|0.93090000|473.57000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.128926|61586720|0.93080000|481.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.146393|61586721|0.93070000|1000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.146393|61586722|0.93070000|182.55000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.207259|61586723|0.93060000|278.69000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.226386|61586724|0.93050000|562.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:04|0.144113|61586725|0.93040000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.72037|61586726|0.93020000|1987.28000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.755786|61586727|0.93000000|884.65000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.767683|61586728|0.93000000|5009.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.770239|61586729|0.93000000|3146.74000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.778366|61586730|0.93000000|3988.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.778418|61586731|0.93000000|1716.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.781176|61586732|0.93000000|381.72000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.790489|61586733|0.93000000|751.06000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.790777|61586734|0.93000000|1000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.790811|61586735|0.93000000|3551.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.806398|61586736|0.93000000|4032.90000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.82245|61586737|0.93000000|930.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.830985|61586738|0.93000000|24077.10000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.832757|61586739|0.93000000|367.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.844117|61586740|0.93000000|72000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.844345|61586741|0.93000000|19977.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.85452|61586742|0.93000000|474.98000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.870767|61586743|0.93000000|938.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.871434|61586744|0.93000000|2783.04000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.871434|61586745|0.93000000|172.52000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.871434|61586746|0.93000000|2.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.871434|61586747|0.93000000|1712.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.871434|61586748|0.93000000|12020.54000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.880548|61586749|0.93000000|722.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.88062|61586750|0.93000000|9191.90000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.890842|61586751|0.93000000|11401.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.899926|61586752|0.93000000|72.54000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.899926|61586753|0.92990000|10.76000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.899926|61586754|0.92980000|53.57000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.899926|61586755|0.92980000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.899926|61586756|0.92980000|0.56000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.066687|61586757|0.92970000|65.16000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.066687|61586758|0.92970000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586759|0.92960000|82.73000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586760|0.92960000|10.76000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586761|0.92960000|19.51000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586762|0.92960000|5.37000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586763|0.92960000|500.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586764|0.92960000|50.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586765|0.92950000|31.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586766|0.92950000|32.25000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586767|0.92950000|16.14000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586768|0.92950000|75.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586769|0.92950000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586770|0.92950000|3600.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586771|0.92950000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586772|0.92940000|32.27000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586773|0.92940000|215.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586774|0.92940000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586775|0.92940000|45.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.093112|61586776|0.92940000|1993.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.743471|61586777|0.92970000|263.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.786687|61586778|0.92970000|104.26000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.934683|61586779|0.92970000|770.06000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.170049|61586780|0.92970000|46.57000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.379712|61586781|0.92990000|755.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.258162|61586782|0.92990000|313.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.626618|61586783|0.92990000|1132.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.626618|61586784|0.92990000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.126416|61586785|0.92940000|11.83000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.501156|61586786|0.92930000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.501156|61586787|0.92930000|30.37000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.504507|61586788|0.92930000|34.63000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.504507|61586789|0.92930000|2134.93000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.508236|61586790|0.92930000|1465.07000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.50983|61586791|0.92920000|45.39000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.50983|61586792|0.92920000|13.77000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.625119|61586793|0.92930000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.671202|61586794|0.92940000|183.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.786278|61586795|0.92950000|23.49000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.803223|61586796|0.92950000|397.49000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.951713|61586797|0.92970000|2238.21000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.02191|61586798|0.92970000|161.71000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.101383|61586799|0.93000000|161.72000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.101383|61586800|0.93000000|1434.49000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.833082|61586801|0.93000000|80.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.836779|61586802|0.93000000|805.85000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.84053|61586803|0.93000000|432.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.567986|61586804|0.92980000|10.37000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.907637|61586805|0.92990000|185.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.959211|61586806|0.92990000|1260.60000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.081827|61586807|0.92990000|0.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:15|0.70252|61586808|0.92980000|21.41000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.293468|61586809|0.92990000|10.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.896112|61586810|0.93000000|103.69000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.034781|61586811|0.93020000|94.09000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.086445|61586812|0.93020000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.118366|61586813|0.93030000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:18|0.378176|61586814|0.93050000|103.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:18|0.525541|61586815|0.93050000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:18|0.74266|61586816|0.93050000|3942.87000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:18|0.801407|61586817|0.93050000|97.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:18|0.978952|61586818|0.93050000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.131872|61586819|0.93040000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.081792|61586820|0.93030000|400.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.085888|61586821|0.93040000|5827.32000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.220793|61586822|0.93050000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:21|0.090096|61586823|0.93060000|80.27000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:21|0.480391|61586824|0.93060000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.104317|61586825|0.93030000|4.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.104317|61586826|0.93030000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.104317|61586827|0.93030000|1397.64000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.118837|61586828|0.93010000|707.56000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.134839|61586829|0.93030000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.138226|61586830|0.93020000|1397.64000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.257289|61586831|0.93010000|901.57000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.750808|61586832|0.92990000|150.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.750808|61586833|0.92990000|2285.49000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.948801|61586834|0.93030000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.226934|61586835|0.93040000|26.73000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.524932|61586836|0.92950000|16.05000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.815644|61586837|0.92990000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.178285|61586838|0.92990000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.24072|61586839|0.92950000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.430251|61586840|0.92930000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.574453|61586841|0.92930000|2363.44000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.620669|61586842|0.92950000|3600.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.704996|61586843|0.92980000|9.64000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.718069|61586844|0.92970000|525.82000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.93839|61586845|0.92980000|1073.09000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.555371|61586846|0.92950000|25.15000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.803701|61586847|0.92920000|11.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.024312|61586848|0.92940000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.057109|61586849|0.92950000|1146.47000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.057109|61586850|0.92960000|11763.52000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.082579|61586851|0.92950000|1856.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.251895|61586852|0.92940000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.426339|61586853|0.92930000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.749884|61586854|0.92940000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.749884|61586855|0.92940000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.892437|61586856|0.92950000|1055.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.255627|61586857|0.92940000|127.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:31|0.251505|61586858|0.92950000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:31|0.251505|61586859|0.92950000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:31|0.364636|61586860|0.92940000|546.91000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.15287|61586861|0.92920000|0.03000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586862|0.92910000|31.98000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586863|0.92910000|32.55000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586864|0.92910000|22.05000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586865|0.92910000|33.14000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586866|0.92910000|41.92000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586867|0.92910000|6.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:32|0.16682|61586868|0.92910000|44.96000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.155484|61586869|0.92910000|0.04000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.169001|61586870|0.92900000|1000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.169001|61586871|0.92900000|4.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.169001|61586872|0.92900000|10.96000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.169001|61586873|0.92900000|107.10000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.169001|61586874|0.92900000|64.94000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586875|0.92900000|0.06000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586876|0.92890000|85.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586877|0.92880000|6.01000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586878|0.92870000|160.72000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586879|0.92870000|2.92000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586880|0.92870000|1.08000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586881|0.92870000|69.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586882|0.92870000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.396819|61586883|0.92870000|19.82000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.46889|61586884|0.92870000|85.18000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.814733|61586885|0.92860000|0.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:33|0.829619|61586886|0.92860000|0.06000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.140292|61586887|0.92860000|90.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.174209|61586888|0.92870000|92.07000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.342014|61586889|0.92860000|347.45000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.745635|61586890|0.92890000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.936499|61586891|0.92880000|796.36000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:35|0.487184|61586892|0.92900000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:35|0.487184|61586893|0.92900000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:35|0.631404|61586894|0.92920000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.079782|61586895|0.92910000|109.03000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.080123|61586896|0.92910000|203.81000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.083787|61586897|0.92910000|529.35000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.088075|61586898|0.92910000|45.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.106392|61586899|0.92900000|65.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.584159|61586900|0.92880000|85.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:37|0.034808|61586901|0.92900000|2820.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:37|0.110038|61586902|0.92930000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:38|0.235745|61586903|0.92910000|526.71000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:38|0.938772|61586904|0.92930000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.04869|61586905|0.92940000|143.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.063973|61586906|0.92940000|0.05000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:40|0.557765|61586907|0.92950000|107.03000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:40|0.65259|61586908|0.92950000|1338.77000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:40|0.691969|61586909|0.92960000|1445.80000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:40|0.691969|61586910|0.92960000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:41|0.016684|61586911|0.92960000|1445.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:41|0.309306|61586912|0.92960000|29.95000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.325387|61586913|0.92950000|2423.55000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.352877|61586914|0.92910000|9000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.352877|61586915|0.92900000|3600.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:42|0.352877|61586916|0.92900000|1879.48000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.146161|61586917|0.92910000|400.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.146161|61586918|0.92900000|348.39000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.003793|61586919|0.92920000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.003793|61586920|0.92910000|311.83000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.003793|61586921|0.92910000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.003793|61586922|0.92900000|667.60000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.098858|61586923|0.92940000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.098858|61586924|0.92900000|8332.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.098858|61586925|0.92900000|3600.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.098858|61586926|0.92890000|794.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.695412|61586927|0.92950000|147.80000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.705632|61586928|0.92950000|0.03000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.817028|61586929|0.92970000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.907073|61586930|0.92980000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.907073|61586931|0.92980000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.000184|61586932|0.92980000|30.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.04759|61586933|0.92980000|562.40000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.138292|61586934|0.92980000|30.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.148642|61586935|0.92980000|171.02000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.159266|61586936|0.92980000|1161.17000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.232488|61586937|0.92980000|281.27000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.374353|61586938|0.92990000|45.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.919638|61586939|0.93000000|2168.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.919638|61586940|0.93000000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.919638|61586941|0.93000000|306.47000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.949736|61586942|0.93000000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.949736|61586943|0.93000000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.949736|61586944|0.92980000|3600.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.975004|61586945|0.92980000|234.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.992105|61586946|0.92980000|3504.05000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:47|0.120887|61586947|0.93000000|56.93000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:47|0.336011|61586948|0.93010000|2109.96000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:47|0.499603|61586949|0.93010000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:48|0.334436|61586950|0.93010000|180.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.025243|61586951|0.92980000|392.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.025243|61586952|0.92970000|1608.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.596328|61586953|0.93010000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:51|0.099721|61586954|0.93030000|25.19000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:51|0.189035|61586955|0.93020000|3.79000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:51|0.502652|61586956|0.93020000|588.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:52|0.446668|61586957|0.93010000|1000.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:53|0.499167|61586958|0.93030000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:53|0.528357|61586959|0.93030000|538.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.09317|61586960|0.93040000|200.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.099282|61586961|0.93050000|110.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.099282|61586962|0.93050000|90.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.14983|61586963|0.93060000|21.26000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.14983|61586964|0.93060000|141.04000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.229288|61586965|0.93060000|437.96000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.229288|61586966|0.93060000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.325652|61586967|0.93080000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.751803|61586968|0.93090000|45.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.751803|61586969|0.93100000|65.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.066187|61586970|0.93110000|2.44000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.02191|61586971|0.93100000|6.43000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:57|0.384256|61586972|0.93100000|4.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.23418|61586973|0.93100000|1450.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.23418|61586974|0.93080000|549.70000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.652096|61586975|0.93100000|133.89000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.659564|61586976|0.93110000|3.56000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.659564|61586977|0.93110000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.659564|61586978|0.93120000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:58|0.659564|61586979|0.93120000|16.44000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:59|0.58406|61586980|0.93120000|8.56000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:59|0.823915|61586981|0.93120000|93.21000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.272747|61586982|0.93110000|300.01000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.366204|61586983|0.93130000|27.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.366204|61586984|0.93130000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.536576|61586985|0.93140000|48.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.536576|61586986|0.93140000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.536576|61586987|0.93140000|2237.25000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.573381|61586988|0.93150000|69.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.7219|61586989|0.93160000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.7219|61586990|0.93160000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.850168|61586991|0.93170000|90.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.586499|61586992|0.93180000|111.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.586499|61586993|0.93180000|75.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.586499|61586994|0.93180000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.809492|61586995|0.93190000|26.85000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.944487|61586996|0.93190000|473.15000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.944487|61586997|0.93190000|45.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.014784|61586998|0.93200000|21.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.014784|61586999|0.93200000|28.76000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.108854|61587000|0.93190000|2181.40000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.108854|61587001|0.93190000|1397.46000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.229782|61587002|0.93200000|36.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.229782|61587003|0.93200000|1993.15000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.485028|61587004|0.93210000|1252.04000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.581816|61587005|0.93230000|100.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.833445|61587006|0.93220000|51.35000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.665559|61587007|0.93220000|270.88000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.800322|61587008|0.93230000|2521.15000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.800322|61587009|0.93230000|3071.62000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.854841|61587010|0.93230000|1622.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.854841|61587011|0.93230000|85.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.144912|61587012|0.93240000|105.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.225734|61587013|0.93240000|3302.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.225734|61587014|0.93240000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:07|0.395518|61587015|0.93240000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.06831|61587016|0.93220000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.095026|61587017|0.93230000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.13589|61587018|0.93230000|1942.51000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.369677|61587019|0.93250000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.369677|61587020|0.93260000|1022.79000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:09|0.119892|61587021|0.93250000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:09|0.251207|61587022|0.93230000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:09|0.434698|61587023|0.93220000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:09|0.885964|61587024|0.93190000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.059932|61587025|0.93190000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.295148|61587026|0.93190000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.297703|61587027|0.93200000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.495386|61587028|0.93210000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.667049|61587029|0.93220000|588.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.667049|61587030|0.93220000|535.40000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.675485|61587031|0.93210000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.760271|61587032|0.93220000|117.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.828223|61587033|0.93210000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.977903|61587034|0.93210000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:10|0.981639|61587035|0.93220000|324.51000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.046488|61587036|0.93220000|1015.76000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.046488|61587037|0.93220000|1165.84000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.05435|61587038|0.93220000|0.09000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.12945|61587039|0.93230000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.12945|61587040|0.93220000|1165.90000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.44226|61587041|0.93200000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.607018|61587042|0.93210000|1454.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.667618|61587043|0.93230000|754.75000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.667618|61587044|0.93230000|314.99000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:12|0.079302|61587045|0.93200000|6000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:13|0.175252|61587046|0.93180000|1627.43000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:13|0.395142|61587047|0.93160000|182.37000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:13|0.566112|61587048|0.93150000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.628816|61587049|0.93120000|161.72000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.628816|61587050|0.93120000|278.28000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.636848|61587051|0.93160000|100.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.519818|61587052|0.93160000|53.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.519818|61587053|0.93160000|21.64000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.881885|61587054|0.93130000|1445.80000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:18|0.774948|61587055|0.93140000|8.56000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:19|0.145614|61587056|0.93140000|35.23000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.153522|61587057|0.93160000|528.59000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.689345|61587058|0.93160000|104.21000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:21|0.573374|61587059|0.93110000|338.88000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:21|0.778398|61587060|0.93160000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:22|0.124753|61587061|0.93150000|1031.69000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:22|0.511464|61587062|0.93160000|1551.43000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:22|0.643231|61587063|0.93190000|53.57000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:23|0.915496|61587064|0.93170000|15.81000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.143508|61587065|0.93210000|161.72000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.356832|61587066|0.93230000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.243049|61587067|0.93230000|3079.10000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.859617|61587068|0.93210000|377.48000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.859617|61587069|0.93210000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.88246|61587070|0.93210000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.932951|61587071|0.93230000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:26|0.343386|61587072|0.93190000|521.39000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:26|0.92286|61587073|0.93220000|11.22000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:27|0.902103|61587074|0.93210000|528.34000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:27|0.910759|61587075|0.93210000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.093556|61587076|0.93180000|9000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.093556|61587077|0.93180000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.249455|61587078|0.93170000|206.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.249455|61587079|0.93170000|161.72000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.402826|61587080|0.93170000|1000.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.402826|61587081|0.93170000|214.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.402826|61587082|0.93170000|214.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:29|0.438657|61587083|0.93170000|72.17000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.467348|61587084|0.93190000|25.11000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.90316|61587085|0.93200000|0.80000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.993657|61587086|0.93170000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.993657|61587087|0.93160000|14.69000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:31|0.077533|61587088|0.93200000|19.77000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.242605|61587089|0.93190000|2.15000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.25019|61587090|0.93190000|106.82000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.425158|61587091|0.93190000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:35|0.322135|61587092|0.93190000|308.13000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.692748|61587093|0.93160000|2235.33000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:37|0.338818|61587094|0.93160000|4.28000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:38|0.618376|61587095|0.93140000|2235.81000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.639638|61587096|0.93140000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.750537|61587097|0.93120000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.778372|61587098|0.93110000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.778372|61587099|0.93100000|2.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.778372|61587100|0.93100000|153.99000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.804537|61587101|0.93100000|1483.85000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:39|0.804537|61587102|0.93100000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:40|0.10446|61587103|0.93110000|213.45000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.03227|61587104|0.93070000|6.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.03227|61587105|0.93060000|27.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.03227|61587106|0.93060000|2104.13000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.1088|61587107|0.93110000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.156978|61587108|0.93120000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:41|0.687208|61587109|0.93120000|209.41000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:42|0.204523|61587110|0.93120000|100.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:43|0.3102|61587111|0.93120000|106.02000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.281284|61587112|0.93060000|2916.85000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.281284|61587113|0.93060000|367.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.281284|61587114|0.93060000|2096.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.740707|61587115|0.93090000|51.27000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.765609|61587116|0.93060000|84.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.809177|61587117|0.93060000|4.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:46|0.720666|61587118|0.93070000|2.29000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.033243|61587119|0.93050000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.890868|61587120|0.93040000|264.80000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.062983|61587121|0.93030000|60.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.671095|61587122|0.93030000|175.39000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.689795|61587123|0.93030000|264.61000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.689795|61587124|0.93030000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.689795|61587125|0.93030000|68.99000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.698128|61587126|0.93030000|0.01000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.920695|61587127|0.93020000|25.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:48|0.920695|61587128|0.93020000|86.11000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.530941|61587129|0.93040000|21.36000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:51|0.405232|61587130|0.93020000|3.89000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.47084|61587131|0.93030000|400.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.47084|61587132|0.93040000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.47084|61587133|0.93040000|7830.96000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.658606|61587134|0.93040000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.724967|61587135|0.93050000|13.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.927725|61587136|0.93060000|40.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.251361|61587137|0.93070000|7.51000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:54|0.657522|61587138|0.93070000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.081463|61587139|0.93040000|1016.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.09784|61587140|0.93040000|321.90000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.101493|61587141|0.93040000|0.05000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:56|0.61203|61587142|0.93080000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:57|0.208315|61587143|0.93080000|23.65000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:59|0.416877|61587144|0.93060000|28.44000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.098899|61587145|0.93120000|161.72000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.118649|61587146|0.93130000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.191619|61587147|0.93140000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.191619|61587148|0.93140000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.191619|61587149|0.93140000|40.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.405384|61587150|0.93150000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.405384|61587151|0.93160000|45.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.405384|61587152|0.93160000|25.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.405384|61587153|0.93160000|367.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.450842|61587154|0.93170000|7.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.377705|61587155|0.93150000|1000.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.599552|61587156|0.93130000|177.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.817571|61587157|0.93130000|20.59000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.852587|61587158|0.93130000|16.30000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:04|0.012458|61587159|0.93110000|155.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:04|0.111022|61587160|0.93120000|9.61000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.157315|61587161|0.93070000|1587.36000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.157315|61587162|0.93070000|2237.49000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.157315|61587163|0.93070000|120.20000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.057077|61587164|0.93070000|972.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:13|0.64207|61587165|0.93080000|4.29000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:14|0.79902|61587166|0.93060000|161.72000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:14|0.79902|61587167|0.93060000|1614.08000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:14|0.820479|61587168|0.93060000|0.02000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:15|0.493831|61587169|0.93070000|82.26000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.128602|61587170|0.93040000|8.03000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.132312|61587171|0.93040000|18.97000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.132312|61587172|0.93040000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.177536|61587173|0.93030000|45.19000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.659593|61587174|0.93030000|25.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.696074|61587175|0.93020000|48.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.696074|61587176|0.93020000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.765534|61587177|0.93010000|25.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.765534|61587178|0.93010000|69.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.765534|61587179|0.93010000|25.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.765534|61587180|0.93010000|37.10000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:16|0.775543|61587181|0.93010000|7.90000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.450916|61587182|0.93020000|588.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.450916|61587183|0.93020000|481.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.450916|61587184|0.93020000|2361.35000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:17|0.450916|61587185|0.93030000|9000.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.611087|61587186|0.93020000|924.62000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:18|0.967915|61587187|0.93060000|103.66000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.396309|61587188|0.93050000|263.27000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.714324|61587189|0.93050000|24.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.714324|61587190|0.93060000|4976.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:21|0.486264|61587191|0.93070000|2238.45000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:21|0.568007|61587192|0.93050000|0.55000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:23|0.174615|61587193|0.93060000|2.13000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.214708|61587194|0.93110000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.570129|61587195|0.93120000|1011.18000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:27|0.23686|61587196|0.93120000|9.33000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:29|0.984734|61587197|0.93120000|4.29000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.291826|61587198|0.93120000|1902.69000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.58816|61587199|0.93120000|1072.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.588384|61587200|0.93120000|0.01000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.598903|61587201|0.93130000|5.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.687046|61587202|0.93140000|220.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.687046|61587203|0.93140000|5.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.72217|61587204|0.93150000|25.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.72217|61587205|0.93150000|25.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.792859|61587206|0.93130000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:30|0.792859|61587207|0.93130000|819.80000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.723484|61587208|0.93160000|29.66000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.891397|61587209|0.93150000|558.47000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.899997|61587210|0.93150000|441.53000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:34|0.749476|61587211|0.93170000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:35|0.893369|61587212|0.93130000|1595.07000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:35|0.896514|61587213|0.93120000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:35|0.896514|61587214|0.93120000|2236.29000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.028858|61587215|0.93110000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.028858|61587216|0.93100000|643.87000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.355115|61587217|0.93160000|26.57000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.695628|61587218|0.93120000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.695628|61587219|0.93120000|464.23000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.747606|61587220|0.93150000|963.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.747606|61587221|0.93160000|340.93000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.747606|61587222|0.93160000|819.07000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:39|0.704607|61587223|0.93150000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.737807|61587224|0.93120000|784.47000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.737807|61587225|0.93120000|400.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.741628|61587226|0.93110000|485.67000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.741628|61587227|0.93110000|1251.88000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.74922|61587228|0.93110000|601.99000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.761812|61587229|0.93110000|398.01000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.761812|61587230|0.93110000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.797734|61587231|0.93110000|1367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.797767|61587232|0.93110000|1790.68000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.816144|61587233|0.93100000|540.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.831107|61587234|0.93100000|406.86000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.841738|61587235|0.93090000|717.71000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.851423|61587236|0.93090000|978.07000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.998885|61587237|0.93090000|2237.01000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:41|0.429405|61587238|0.93080000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:41|0.429405|61587239|0.93080000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:42|0.017467|61587240|0.93070000|612.45000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:42|0.430237|61587241|0.93090000|367.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:44|0.177475|61587242|0.93060000|51.34000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:44|0.565481|61587243|0.93030000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:44|0.565481|61587244|0.93030000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:44|0.565481|61587245|0.93030000|231.36000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.499687|61587246|0.93010000|0.55000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.85309|61587247|0.93030000|588.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.399942|61587248|0.93050000|106.86000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:52|0.519773|61587249|0.93040000|210.40000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:52|0.644305|61587250|0.93010000|264.73000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:52|0.644305|61587251|0.93010000|16.12000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:52|0.644305|61587252|0.93000000|43.11000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.522785|61587253|0.93030000|308.25000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:54|0.302198|61587254|0.93000000|2.17000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:56|0.394386|61587255|0.93020000|1.08000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:57|0.011621|61587256|0.93020000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:57|0.011621|61587257|0.93010000|883.58000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:58|0.272662|61587258|0.93040000|102.73000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:58|0.979733|61587259|0.93040000|24.86000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.324445|61587260|0.93000000|65.72000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.324445|61587261|0.93000000|90.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.324445|61587262|0.93000000|167.14000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.349679|61587263|0.93030000|481.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.388283|61587264|0.93040000|367.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.435329|61587265|0.93050000|367.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:02|0.803706|61587266|0.93060000|105.41000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:02|0.807856|61587267|0.93060000|269.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:03|0.756|61587268|0.93070000|312.89000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:04|0.884997|61587269|0.93070000|490.93000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:04|0.884997|61587270|0.93070000|23.34000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:05|0.737098|61587271|0.93050000|400.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:05|0.81386|61587272|0.93060000|13.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:06|0.392549|61587273|0.93050000|9.54000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.301011|61587274|0.93050000|103.75000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.663528|61587275|0.93020000|44.34000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.821364|61587276|0.93050000|40.65000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.898409|61587277|0.93040000|0.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.11419|61587278|0.93030000|45.62000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.862616|61587279|0.93000000|212.72000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.862616|61587280|0.93000000|11.82000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:10|0.429333|61587281|0.93000000|1.07000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:10|0.804801|61587282|0.93010000|29.95000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:12|0.778311|61587283|0.93000000|9.64000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:13|0.303971|61587284|0.93000000|51.34000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:13|0.781495|61587285|0.93000000|4898.70000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:13|0.830263|61587286|0.93000000|2717.36000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:14|0.09973|61587287|0.93000000|3322.96000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:14|0.634737|61587288|0.93050000|25.14000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:15|0.760681|61587289|0.93020000|239.02000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.109578|61587290|0.93020000|128.48000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.109578|61587291|0.93020000|21.52000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.850536|61587292|0.93070000|102.83000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:17|0.033882|61587293|0.93030000|60.97000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:17|0.683113|61587294|0.93030000|306.53000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:17|0.683113|61587295|0.93030000|848.04000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:18|0.215904|61587296|0.93030000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:18|0.215904|61587297|0.93020000|333.66000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.417087|61587298|0.93070000|4464.85000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.565766|61587299|0.93070000|89.63000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.607327|61587300|0.93070000|1249.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.607455|61587301|0.93070000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:20|0.122804|61587302|0.93070000|4146.01000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:20|0.590647|61587303|0.93100000|2238.45000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.096118|61587304|0.93120000|2237.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.236433|61587305|0.93100000|24.02000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.591731|61587306|0.93120000|19.60000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.958225|61587307|0.93090000|209.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.958225|61587308|0.93090000|209.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.958225|61587309|0.93070000|581.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:22|0.522541|61587310|0.93080000|367.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:22|0.522541|61587311|0.93080000|159.38000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587312|0.93050000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587313|0.93050000|3600.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587314|0.93050000|9000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587315|0.93050000|400.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587316|0.93040000|1000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587317|0.93040000|1595.96000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.064046|61587318|0.93040000|5007.13000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.759943|61587319|0.93040000|74.13000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.767803|61587320|0.93040000|502.87000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.872944|61587321|0.93030000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.872944|61587322|0.93030000|4581.12000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.895028|61587323|0.93030000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:24|0.984932|61587324|0.93030000|0.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:25|0.11943|61587325|0.93030000|0.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:25|0.141465|61587326|0.93030000|0.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:25|0.942303|61587327|0.93060000|5.35000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587328|0.93040000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587329|0.93040000|215.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587330|0.93040000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587331|0.93030000|1251.57000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587332|0.93030000|367.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587333|0.93020000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587334|0.93020000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587335|0.93020000|9000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587336|0.93020000|2360.09000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587337|0.93010000|1584.14000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587338|0.93010000|378.98000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587339|0.93000000|2946.13000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587340|0.93000000|2935.19000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587341|0.93000000|152.81000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587342|0.93000000|3600.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587343|0.93000000|2360.09000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587344|0.92990000|417.19000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587345|0.92990000|3600.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587346|0.92980000|111.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587347|0.92980000|1641.91000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.167782|61587348|0.92980000|240.82000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.398751|61587349|0.93000000|588.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.398751|61587350|0.93000000|588.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.398751|61587351|0.92990000|149.76000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.398751|61587352|0.92980000|2686.92000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.398751|61587353|0.92980000|1015.93000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.746125|61587354|0.93010000|1128.83000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.746125|61587355|0.93020000|1871.17000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:27|0.161203|61587356|0.93020000|316.23000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.948346|61587357|0.93010000|588.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.948346|61587358|0.93010000|367.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.948346|61587359|0.93010000|97.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:31|0.474891|61587360|0.93020000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:31|0.819202|61587361|0.93020000|59.87000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.541407|61587362|0.93030000|107.26000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.570248|61587363|0.93020000|21.24000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.570248|61587364|0.93020000|1000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.580643|61587365|0.93010000|381.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.271692|61587366|0.93030000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.271692|61587367|0.93030000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.271692|61587368|0.93030000|215.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.314846|61587369|0.93030000|566.70000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.31985|61587370|0.93030000|0.08000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.31985|61587371|0.93040000|49.92000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.804785|61587372|0.93030000|548.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:36|0.516635|61587373|0.93040000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:36|0.516635|61587374|0.93040000|22.31000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:37|0.405355|61587375|0.93040000|192.19000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:37|0.405355|61587376|0.93040000|214.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:37|0.405355|61587377|0.93020000|21.26000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:37|0.405355|61587378|0.93020000|78.59000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.250511|61587379|0.93020000|1327.85000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.260424|61587380|0.93020000|192.46000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.267905|61587381|0.93000000|544.92000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.267905|61587382|0.93000000|2791.88000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.267905|61587383|0.93000000|1356.85000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.293169|61587384|0.93000000|1000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.300788|61587385|0.93000000|897.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.314471|61587386|0.93010000|619.76000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.317636|61587387|0.93010000|781.06000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.331815|61587388|0.93010000|3168.38000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.341661|61587389|0.93010000|666.21000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.350447|61587390|0.93010000|906.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.359099|61587391|0.93010000|298.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.359809|61587392|0.93010000|2143.24000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.396874|61587393|0.92990000|1742.91000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.405491|61587394|0.92990000|3239.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.405491|61587395|0.92990000|371.40000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.405491|61587396|0.92990000|146.76000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.423462|61587397|0.92980000|278.69000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.423462|61587398|0.92980000|1647.70000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.423462|61587399|0.92980000|2686.79000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.617676|61587400|0.92960000|3245.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.617676|61587401|0.92960000|182.76000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:39|0.030431|61587402|0.92960000|214.22000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:39|0.134515|61587403|0.92940000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:39|0.134515|61587404|0.92940000|5.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:39|0.134515|61587405|0.92940000|5696.47000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.041713|61587406|0.92960000|50.82000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.62581|61587407|0.92980000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:43|0.154859|61587408|0.92940000|268.40000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:43|0.681269|61587409|0.92940000|7.08000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:44|0.91281|61587410|0.92940000|1000.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.37219|61587411|0.93000000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:46|0.08108|61587412|0.93000000|54.79000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:47|0.623646|61587413|0.92990000|3.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:47|0.908603|61587414|0.92960000|215.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:47|0.908603|61587415|0.92960000|215.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:50|0.64434|61587416|0.92960000|4.37000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:50|0.738032|61587417|0.92960000|5.38000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.126716|61587418|0.92930000|1599.32000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.318989|61587419|0.92920000|619.80000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.857201|61587420|0.92920000|22.25000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:53|0.348998|61587421|0.92930000|19.80000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:53|0.36868|61587422|0.92920000|2357.95000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:53|0.36868|61587423|0.92920000|67.22000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:53|0.398792|61587424|0.92920000|1567.38000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.141515|61587425|0.92900000|25.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.141515|61587426|0.92900000|230.82000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.024167|61587427|0.92900000|1374.67000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.024167|61587428|0.92900000|467.59000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.774486|61587429|0.92890000|51.53000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.778745|61587430|0.92890000|228.44000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.890629|61587431|0.92870000|467.38000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:55|0.8967|61587432|0.92870000|42.33000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.214105|61587433|0.92870000|435.72000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.214105|61587434|0.92870000|11.84000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.944511|61587435|0.92870000|183.17000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.944511|61587436|0.92870000|27.66000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.857561|61587437|0.92870000|1053.74000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:58|0.207817|61587438|0.92850000|73.08000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:59|0.345021|61587439|0.92860000|50.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:59|0.398335|61587440|0.92850000|21.49000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:59|0.827342|61587441|0.92860000|588.50000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:00|0.986162|61587442|0.92890000|2243.03000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:01|0.067524|61587443|0.92890000|3494.58000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:01|0.229065|61587444|0.92910000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.722208|61587445|0.92960000|88.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.722208|61587446|0.92960000|439.22000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.832272|61587447|0.92920000|134.79000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.832272|61587448|0.92910000|171.35000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.832272|61587449|0.92910000|593.97000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:04|0.658381|61587450|0.92970000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.469498|61587451|0.92950000|392.60000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.469498|61587452|0.92950000|95.76000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.695883|61587453|0.92960000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.695883|61587454|0.92950000|449.01000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.884668|61587455|0.92940000|519.26000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.888421|61587456|0.92940000|1721.12000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.888421|61587457|0.92940000|400.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.904212|61587458|0.92930000|1563.15000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.908595|61587459|0.92930000|3961.60000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.912915|61587460|0.92920000|215.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.912915|61587461|0.92920000|215.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.921135|61587462|0.92910000|15.23000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.933251|61587463|0.92910000|417.94000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.949277|61587464|0.92910000|579.77000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.949277|61587465|0.92910000|143.83000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.999999|61587466|0.92890000|1133.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:05|0.999999|61587467|0.92890000|363.97000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.254185|61587468|0.92900000|9000.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:07|0.577717|61587469|0.92920000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:07|0.625213|61587470|0.92920000|5471.71000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:07|0.637007|61587471|0.92920000|931.96000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:07|0.657936|61587472|0.92930000|12.38000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:08|0.10084|61587473|0.92960000|1445.80000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.858532|61587474|0.92970000|181.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.891081|61587475|0.92980000|367.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.990591|61587476|0.92990000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:10|0.171402|61587477|0.92990000|51.41000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:10|0.75602|61587478|0.92990000|1898.59000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.018027|61587479|0.93000000|102.84000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.299338|61587480|0.93020000|169.90000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.306484|61587481|0.93020000|0.04000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.441021|61587482|0.93040000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.441021|61587483|0.93040000|6.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.441021|61587484|0.93040000|367.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.664868|61587485|0.93040000|1445.80000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.754282|61587486|0.93040000|14.47000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.515388|61587487|0.93050000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.515388|61587488|0.93050000|23.94000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.7746|61587489|0.93050000|25.18000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.874903|61587490|0.93050000|4.30000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:13|0.192472|61587491|0.93040000|1055.46000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:13|0.371297|61587492|0.93040000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:13|0.483438|61587493|0.93050000|1033.37000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.613712|61587494|0.93060000|27.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.635978|61587495|0.93070000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.635978|61587496|0.93070000|48.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.644117|61587497|0.93080000|45.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.644117|61587498|0.93080000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.658194|61587499|0.93080000|64.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.658194|61587500|0.93080000|123.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.658194|61587501|0.93090000|65.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.658194|61587502|0.93090000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.658194|61587503|0.93090000|6375.51000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.66541|61587504|0.93080000|367.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.862826|61587505|0.93100000|90.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.88349|61587506|0.93110000|85.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.88349|61587507|0.93110000|111.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.88349|61587508|0.93110000|24.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.883896|61587509|0.93110000|26.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.010488|61587510|0.93120000|105.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.010488|61587511|0.93120000|75.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.17059|61587512|0.93140000|100.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.17059|61587513|0.93150000|88.22000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.190834|61587514|0.93140000|689.07000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.49555|61587515|0.93140000|29.12000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.736825|61587516|0.93140000|20.62000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:17|0.353767|61587517|0.93160000|125.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:17|0.353767|61587518|0.93160000|824.92000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.007251|61587519|0.93160000|367.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.007251|61587520|0.93160000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.01446|61587521|0.93170000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.043172|61587522|0.93170000|45.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.043172|61587523|0.93170000|60.40000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.500391|61587524|0.93180000|65.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.500391|61587525|0.93190000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.500391|61587526|0.93200000|85.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.500391|61587527|0.93200000|659.06000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.500391|61587528|0.93200000|367.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.617848|61587529|0.93200000|4082.40000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.68966|61587530|0.93210000|327.42000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.68966|61587531|0.93210000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.68966|61587532|0.93210000|105.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.68966|61587533|0.93220000|3600.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.68966|61587534|0.93220000|367.48000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.679278|61587535|0.93230000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.692137|61587536|0.93230000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.692137|61587537|0.93230000|186.03000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.336627|61587538|0.93230000|1805.40000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.348427|61587539|0.93230000|0.02000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.399935|61587540|0.93250000|51.43000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.453996|61587541|0.93260000|14.47000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.589957|61587542|0.93250000|25.18000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.686515|61587543|0.93260000|485.53000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.686515|61587544|0.93260000|6.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.888629|61587545|0.93250000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.283835|61587546|0.93230000|392.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.283835|61587547|0.93230000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.602251|61587548|0.93210000|1346.27000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.775545|61587549|0.93210000|293.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.786774|61587550|0.93220000|2133.68000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.983891|61587551|0.93210000|0.04000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.146168|61587552|0.93180000|1583.42000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.146168|61587553|0.93180000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.21739|61587554|0.93170000|9.65000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.555794|61587555|0.93180000|1606.26000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.608752|61587556|0.93150000|161.72000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.478343|61587557|0.93180000|102.81000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.79953|61587558|0.93140000|1601.43000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.977921|61587559|0.93130000|2059.89000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.977921|61587560|0.93130000|575.73000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.990431|61587561|0.93130000|1010.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.997374|61587562|0.93130000|0.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.995283|61587563|0.93110000|32.09000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.489484|61587564|0.93090000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.513502|61587565|0.93090000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.55645|61587566|0.93080000|161.70000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.55645|61587567|0.93080000|1618.35000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.55645|61587568|0.93080000|14.40000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.787821|61587569|0.93060000|26.87000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:27|0.902331|61587570|0.93030000|2265.27000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587571|0.93020000|500.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587572|0.93020000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587573|0.93010000|25.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587574|0.93010000|20.20000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587575|0.93010000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587576|0.93010000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587577|0.93000000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587578|0.93000000|1599.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587579|0.92990000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587580|0.92990000|50.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587581|0.92980000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587582|0.92980000|5009.34000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587583|0.92970000|75.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587584|0.92970000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587585|0.92970000|3015.67000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587586|0.92970000|1113.51000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587587|0.92960000|100.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587588|0.92960000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587589|0.92960000|3062.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587590|0.92960000|2874.13000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587591|0.92960000|2934.28000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587592|0.92960000|356.69000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587593|0.92960000|2227.02000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587594|0.92960000|1474.52000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587595|0.92960000|537.87000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.203623|61587596|0.92950000|2276.56000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.222471|61587597|0.93020000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:30|0.823089|61587598|0.92990000|2.20000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:31|0.318474|61587599|0.93020000|30.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:31|0.652781|61587600|0.92990000|10.85000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:31|0.704067|61587601|0.93020000|40.58000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.080127|61587602|0.93020000|106.75000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.496687|61587603|0.92990000|2971.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:33|0.551091|61587604|0.92990000|110.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.54545|61587605|0.92990000|567.72000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.630282|61587606|0.93020000|60.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:38|0.585039|61587607|0.93020000|25.09000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.102688|61587608|0.93020000|3.25000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.106558|61587609|0.93020000|100.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.249966|61587610|0.93020000|3496.75000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.249966|61587611|0.93020000|1013.74000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.249966|61587612|0.93020000|400.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:39|0.249966|61587613|0.93030000|358.86000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.52291|61587614|0.93050000|588.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:42|0.200504|61587615|0.93040000|78.82000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:42|0.650784|61587616|0.93060000|0.86000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:43|0.353243|61587617|0.93070000|4.28000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:43|0.745994|61587618|0.93090000|25.14000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.56039|61587619|0.93100000|3.36000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.910745|61587620|0.93080000|1065.87000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.910745|61587621|0.93070000|214.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.910745|61587622|0.93070000|3719.63000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.934876|61587623|0.93110000|51.24000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:45|0.561178|61587624|0.93100000|36.21000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:47|0.524349|61587625|0.93130000|102.86000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:47|0.670559|61587626|0.93090000|46.87000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:48|0.153528|61587627|0.93130000|10.69000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:52|0.387212|61587628|0.93110000|83.75000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.15476|61587629|0.93110000|204.44000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.163417|61587630|0.93110000|1409.43000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.193396|61587631|0.93100000|214.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.416471|61587632|0.93080000|660.95000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.426624|61587633|0.93080000|164.91000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.448257|61587634|0.93080000|792.07000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.866776|61587635|0.93070000|2971.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.874569|61587636|0.93090000|16.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.76854|61587637|0.93080000|51.33000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:58|0.10472|61587638|0.93050000|47.85000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:59|0.621786|61587639|0.93070000|9.02000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:00|0.208959|61587640|0.93080000|2.26000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:00|0.985156|61587641|0.93070000|588.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.188245|61587642|0.93100000|159.97000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.188245|61587643|0.93100000|840.23000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.249937|61587644|0.93110000|3050.70000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.274507|61587645|0.93110000|5949.30000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.930114|61587646|0.93140000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.930114|61587647|0.93140000|521.99000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:04|0.035865|61587648|0.93140000|52.33000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:04|0.5756|61587649|0.93140000|14.43000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.070376|61587650|0.93130000|70.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.492271|61587651|0.93140000|4.29000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.590005|61587652|0.93140000|1.07000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.202544|61587653|0.93140000|5.36000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.276335|61587654|0.93110000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.276335|61587655|0.93110000|887.21000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.316703|61587656|0.93110000|730.43000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.352558|61587657|0.93110000|219.15000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.092273|61587658|0.93080000|1580.53000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.092273|61587659|0.93060000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.092273|61587660|0.93060000|927.58000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.092273|61587661|0.93050000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.092273|61587662|0.93050000|1498.13000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:09|0.357558|61587663|0.93090000|1000.74000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:10|0.314537|61587664|0.93090000|6446.71000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:12|0.129479|61587665|0.93090000|210.63000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:13|0.130572|61587666|0.93100000|1936.37000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:13|0.13422|61587667|0.93100000|7803.29000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:16|0.859748|61587668|0.93090000|9.87000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.415544|61587669|0.93100000|2085.33000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.441872|61587670|0.93100000|9487.81000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.449322|61587671|0.93100000|575.47000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.488649|61587672|0.93100000|3921.09000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.98895|61587673|0.93120000|16.02000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.479283|61587674|0.93140000|1038.35000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.779148|61587675|0.93150000|161.70000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.782323|61587676|0.93150000|0.02000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:23|0.816533|61587677|0.93150000|27.21000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.310594|61587678|0.93160000|214.69000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:25|0.844002|61587679|0.93160000|428.51000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.611806|61587680|0.93160000|9.63000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.75419|61587681|0.93150000|45.17000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587682|0.93150000|251.83000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587683|0.93140000|1623.41000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587684|0.93130000|1074.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587685|0.93130000|1077.58000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587686|0.93130000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587687|0.93120000|3600.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.922791|61587688|0.93110000|2803.02000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:27|0.623599|61587689|0.93150000|62.35000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:27|0.865143|61587690|0.93140000|214.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.592228|61587691|0.93140000|119.88000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:31|0.881778|61587692|0.93110000|1321.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.094119|61587693|0.93100000|1630.91000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.140357|61587694|0.93090000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.140357|61587695|0.93090000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.140357|61587696|0.93090000|1578.40000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.201049|61587697|0.93090000|0.06000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.670291|61587698|0.93090000|526.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:34|0.231467|61587699|0.93090000|40.63000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:34|0.459599|61587700|0.93090000|156.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:35|0.188306|61587701|0.93080000|161.72000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:35|0.188306|61587702|0.93070000|20.64000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:35|0.91674|61587703|0.93090000|22.99000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:36|0.648706|61587704|0.93090000|19.77000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:36|0.922534|61587705|0.93070000|2.05000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.579647|61587706|0.93100000|25.11000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:38|0.127064|61587707|0.93070000|127.87000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:38|0.302565|61587708|0.93100000|208.35000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:38|0.728285|61587709|0.93090000|47.57000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:39|0.943034|61587710|0.93090000|4.28000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.380543|61587711|0.93130000|2237.01000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.647895|61587712|0.93130000|769.85000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.890415|61587713|0.93140000|180.40000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.751956|61587714|0.93170000|161.72000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.751956|61587715|0.93170000|2236.29000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.751956|61587716|0.93170000|1003.45000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.82422|61587717|0.93160000|206.83000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.911672|61587718|0.93180000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:44|0.911672|61587719|0.93180000|6.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:45|0.773293|61587720|0.93190000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:45|0.791482|61587721|0.93200000|1.92000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.578592|61587722|0.93150000|118.22000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.679478|61587723|0.93190000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:48|0.51449|61587724|0.93170000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:48|0.51449|61587725|0.93160000|214.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:48|0.51449|61587726|0.93160000|497.84000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:49|0.993993|61587727|0.93200000|5738.73000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.044795|61587728|0.93210000|2235.33000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.950786|61587729|0.93230000|5.26000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:51|0.946151|61587730|0.93230000|19.74000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:51|0.946151|61587731|0.93230000|500.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:51|0.946151|61587732|0.93230000|5.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:51|0.946151|61587733|0.93230000|2234.61000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.025206|61587734|0.93240000|1.06000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.146962|61587735|0.93230000|481.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.146962|61587736|0.93230000|256.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.146962|61587737|0.93220000|180.38000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.300989|61587738|0.93240000|3.94000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.318216|61587739|0.93250000|50.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:52|0.318216|61587740|0.93250000|25.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.571218|61587741|0.93190000|5370.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.571218|61587742|0.93190000|1583.18000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.571218|61587743|0.93190000|2234.61000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.92467|61587744|0.93170000|2235.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.943509|61587745|0.93160000|4.57000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:54|0.043103|61587746|0.93160000|1386.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:54|0.095286|61587747|0.93160000|0.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.001424|61587748|0.93140000|1605.20000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.083276|61587749|0.93140000|0.07000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.450392|61587750|0.93140000|37.33000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.92618|61587751|0.93130000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.92618|61587752|0.93130000|1619.56000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:55|0.92618|61587753|0.93130000|214.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.216514|61587754|0.93120000|25.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.471389|61587755|0.93110000|161.72000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.471389|61587756|0.93110000|1608.72000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.554201|61587757|0.93100000|45.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.554201|61587758|0.93100000|973.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.640591|61587759|0.93090000|65.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.764388|61587760|0.93080000|6.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.764388|61587761|0.93080000|85.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.764388|61587762|0.93080000|535.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.790394|61587763|0.93080000|1100.90000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.79048|61587764|0.93080000|0.09000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.895822|61587765|0.93070000|27.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.895822|61587766|0.93070000|1000.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.895822|61587767|0.93070000|1619.80000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.364654|61587768|0.93070000|2685.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.94267|61587769|0.93090000|15.36000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.982831|61587770|0.93090000|352.14000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.982831|61587771|0.93090000|7.53000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:58|0.466445|61587772|0.93080000|6.77000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:00|0.480661|61587773|0.93060000|1615.07000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:00|0.480661|61587774|0.93060000|50.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587775|0.93050000|48.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587776|0.93050000|1609.83000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587777|0.93040000|69.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587778|0.93040000|5.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587779|0.93040000|75.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587780|0.93030000|90.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587781|0.93030000|25.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587782|0.93030000|367.50000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.75041|61587783|0.93020000|2710.67000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.849714|61587784|0.93030000|77.67000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:02|0.597747|61587785|0.93060000|263.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.317514|61587786|0.93120000|2237.97000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.317514|61587787|0.93120000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.317514|61587788|0.93130000|580.53000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.650191|61587789|0.93110000|588.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.667982|61587790|0.93100000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.667982|61587791|0.93100000|2550.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.676803|61587792|0.93090000|1797.25000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.704922|61587793|0.93090000|1000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.704922|61587794|0.93090000|1000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.294083|61587795|0.93090000|400.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.326311|61587796|0.93100000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.326311|61587797|0.93100000|886.42000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.343682|61587798|0.93100000|1621.92000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.364723|61587799|0.93100000|1058.34000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:07|0.011778|61587800|0.93100000|10.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:11|0.574269|61587801|0.93080000|27.05000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:13|0.048562|61587802|0.93080000|324.03000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:14|0.697592|61587803|0.93130000|51.33000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.142629|61587804|0.93090000|400.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.142629|61587805|0.93080000|1212.82000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.617733|61587806|0.93100000|5.36000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.906284|61587807|0.93080000|3.62000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.939932|61587808|0.93080000|38.53000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.939932|61587809|0.93070000|6.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:15|0.939932|61587810|0.93060000|69.33000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.055397|61587811|0.93070000|447.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.467847|61587812|0.93060000|328.94000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.74164|61587813|0.93060000|101.73000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.74164|61587814|0.93060000|49.97000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:19|0.003724|61587815|0.93060000|0.03000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:19|0.003724|61587816|0.93060000|403.61000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:19|0.417604|61587817|0.93090000|9.63000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:19|0.833962|61587818|0.93080000|250.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:23|0.235595|61587819|0.93070000|65.07000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:24|0.272953|61587820|0.93050000|1620.21000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:24|0.272953|61587821|0.93050000|27.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:24|0.61968|61587822|0.93060000|23.18000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.045282|61587823|0.93070000|9.63000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.480023|61587824|0.93070000|74.69000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.612739|61587825|0.93040000|48.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.612739|61587826|0.93030000|69.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.612739|61587827|0.93030000|1244.18000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:26|0.132401|61587828|0.93060000|14.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:27|0.425728|61587829|0.93060000|6.34000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:27|0.793136|61587830|0.93030000|873.55000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:29|0.851764|61587831|0.93070000|2238.69000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:29|0.851764|61587832|0.93080000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:29|0.851764|61587833|0.93080000|27.03000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587834|0.93030000|809.67000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587835|0.93020000|1591.52000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587836|0.93020000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587837|0.93010000|90.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587838|0.93010000|1226.63000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587839|0.93000000|25.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.997223|61587840|0.93000000|2269.68000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:31|0.843791|61587841|0.93010000|299.59000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:36|0.624123|61587842|0.93030000|241.27000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.172954|61587843|0.93020000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.199804|61587844|0.93010000|182.67000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.199804|61587845|0.93000000|111.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.199804|61587846|0.93000000|11.82000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.199804|61587847|0.93000000|26.88000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.211629|61587848|0.93000000|1564.45000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.211629|61587849|0.92990000|3016.58000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.211629|61587850|0.92990000|710.33000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.225004|61587851|0.93010000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.225004|61587852|0.93000000|194.80000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.251189|61587853|0.92990000|562.30000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.279768|61587854|0.92990000|889.76000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.299281|61587855|0.92990000|524.26000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.299281|61587856|0.92990000|182.35000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.318657|61587857|0.92990000|1443.75000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.318657|61587858|0.92980000|2241.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.318657|61587859|0.92980000|140.95000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.591164|61587860|0.92980000|11.83000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.591164|61587861|0.92980000|1091.76000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.60094|61587862|0.92980000|1147.90000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.755081|61587863|0.92970000|500.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.914284|61587864|0.92950000|1575.85000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.914284|61587865|0.92950000|1122.45000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.209903|61587866|0.92960000|29.65000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:40|0.778592|61587867|0.92940000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:40|0.778592|61587868|0.92940000|1600.05000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:41|0.121533|61587869|0.92950000|102.69000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:43|0.55077|61587870|0.92950000|210.63000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.318668|61587871|0.92920000|25.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.318668|61587872|0.92920000|11.83000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.318668|61587873|0.92920000|1614.99000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.469023|61587874|0.92910000|45.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.469023|61587875|0.92900000|65.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587876|0.92890000|25.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587877|0.92890000|1654.11000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587878|0.92890000|1000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587879|0.92890000|1000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587880|0.92890000|175.46000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.47048|61587881|0.92890000|11.84000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.510944|61587882|0.92880000|85.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.543907|61587883|0.92870000|50.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.543907|61587884|0.92870000|105.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.556782|61587885|0.92880000|144.36000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.558767|61587886|0.92880000|1458.72000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.606699|61587887|0.92860000|500.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.640817|61587888|0.92850000|75.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.640817|61587889|0.92850000|25.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.095528|61587890|0.92850000|9000.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.095528|61587891|0.92850000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:45|0.095528|61587892|0.92850000|183.20000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.090053|61587893|0.92840000|10.76000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.090053|61587894|0.92840000|34.49000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.090053|61587895|0.92840000|215.43000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.596712|61587896|0.92880000|588.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.596712|61587897|0.92890000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.596712|61587898|0.92890000|9000.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.596712|61587899|0.92890000|583.94000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.729226|61587900|0.92880000|802.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.77989|61587901|0.92890000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.142834|61587902|0.92910000|37.47000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.342621|61587903|0.92910000|2205.32000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.342621|61587904|0.92910000|2243.03000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.66667|61587905|0.92940000|161.70000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.671837|61587906|0.92940000|0.02000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:48|0.784723|61587907|0.92940000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.395626|61587908|0.92950000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.910041|61587909|0.92960000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:50|0.241414|61587910|0.92920000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:51|0.793686|61587911|0.92950000|4.29000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.017114|61587912|0.92950000|5.37000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:55|0.041875|61587913|0.92920000|2370.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:55|0.041875|61587914|0.92910000|1589.56000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:55|0.041875|61587915|0.92900000|39.44000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:55|0.532057|61587916|0.92910000|37.89000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:56|0.00965|61587917|0.92940000|51.39000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.057207|61587918|0.92930000|106.10000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.199287|61587919|0.92930000|1306.61000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.199287|61587920|0.92930000|400.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.244295|61587921|0.92920000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.244295|61587922|0.92930000|160.87000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.817074|61587923|0.92890000|18.77000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:02|0.673208|61587924|0.92910000|43.26000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:03|0.414356|61587925|0.92940000|102.89000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:04|0.335931|61587926|0.92960000|2.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:05|0.580203|61587927|0.93000000|107.15000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:06|0.035561|61587928|0.92960000|23.18000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.200138|61587929|0.92990000|2386.05000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.216621|61587930|0.92990000|4062.51000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.216621|61587931|0.92990000|466.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.300013|61587932|0.93000000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.385064|61587933|0.93010000|845.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.386281|61587934|0.93010000|2000.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.417068|61587935|0.93010000|327.49000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.426406|61587936|0.93020000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.426406|61587937|0.93020000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.426406|61587938|0.93020000|158.34000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.426406|61587939|0.93020000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.694028|61587940|0.93030000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.694028|61587941|0.93030000|50.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.694028|61587942|0.93030000|45.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.974766|61587943|0.93040000|65.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.974766|61587944|0.93050000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.0511|61587945|0.93050000|25.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.0511|61587946|0.93050000|75.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.0511|61587947|0.93050000|5.54000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.122383|61587948|0.93050000|3594.46000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.161632|61587949|0.93050000|8.17000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.262264|61587950|0.93060000|75.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.262264|61587951|0.93060000|85.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.418692|61587952|0.93060000|2555.40000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.691516|61587953|0.93050000|580.30000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:10|0.834567|61587954|0.93070000|2239.18000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.411225|61587955|0.93080000|100.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.411225|61587956|0.93080000|6.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.411225|61587957|0.93090000|27.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.411225|61587958|0.93090000|743.44000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.611431|61587959|0.93090000|2119.12000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.874392|61587960|0.93100000|48.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.874392|61587961|0.93100000|6443.02000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.874392|61587962|0.93100000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.901833|61587963|0.93110000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.966775|61587964|0.93120000|69.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.966775|61587965|0.93120000|2237.25000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.272202|61587966|0.93130000|90.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.272202|61587967|0.93130000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.272202|61587968|0.93140000|115.97000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.399413|61587969|0.93110000|94.91000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:15|0.111244|61587970|0.93110000|294.24000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:15|0.114949|61587971|0.93110000|850.99000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:15|0.123679|61587972|0.93110000|644.77000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.541909|61587973|0.93110000|1.92000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.645398|61587974|0.93120000|45.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:17|0.126738|61587975|0.93140000|180.21000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.837474|61587976|0.93140000|3918.14000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.969748|61587977|0.93120000|963.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.969748|61587978|0.93120000|2277.97000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.139122|61587979|0.93140000|5785.68000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.139122|61587980|0.93140000|65.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.197157|61587981|0.93150000|682.10000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.235449|61587982|0.93150000|35.34000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.369079|61587983|0.93150000|102.82000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.650995|61587984|0.93150000|60.96000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.684654|61587985|0.93150000|80.48000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.778569|61587986|0.93150000|1172.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.778633|61587987|0.93150000|509.22000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.778633|61587988|0.93150000|85.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.781135|61587989|0.93170000|500.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.781135|61587990|0.93170000|105.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.781135|61587991|0.93170000|1074.82000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.788858|61587992|0.93170000|1061.39000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.793043|61587993|0.93170000|100.56000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.170162|61587994|0.93150000|1000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.177788|61587995|0.93140000|1073.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.177788|61587996|0.93140000|2274.92000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.213324|61587997|0.93140000|954.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.541093|61587998|0.93140000|0.08000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.541093|61587999|0.93140000|148.59000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.66103|61588000|0.93140000|1478.29000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.341786|61588001|0.93110000|110.16000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.481832|61588002|0.93110000|1067.92000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.481832|61588003|0.93110000|33.73000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.491657|61588004|0.93110000|484.04000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.566383|61588005|0.93110000|1101.65000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:24|0.204592|61588006|0.93100000|9421.52000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:24|0.489334|61588007|0.93090000|588.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:24|0.489334|61588008|0.93090000|214.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.286619|61588009|0.93080000|1592.04000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.286619|61588010|0.93080000|5245.11000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.29422|61588011|0.93080000|3360.42000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.324902|61588012|0.93080000|14.17000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:26|0.705091|61588013|0.93070000|8.16000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:29|0.244511|61588014|0.93060000|25.14000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:29|0.873507|61588015|0.93080000|963.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:29|0.963098|61588016|0.93080000|588.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:30|0.02877|61588017|0.93090000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:30|0.12445|61588018|0.93100000|182.19000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:30|0.12445|61588019|0.93100000|2237.97000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:30|0.712677|61588020|0.93120000|177.55000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.633881|61588021|0.93130000|27.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.633881|61588022|0.93130000|236.24000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343704|61588023|0.93110000|400.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343704|61588024|0.93110000|1181.72000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343704|61588025|0.93110000|2018.54000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.355345|61588026|0.93110000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.526545|61588027|0.93080000|2237.25000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.737753|61588028|0.93080000|2000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.757579|61588029|0.93080000|237.20000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.774239|61588030|0.93080000|0.05000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.014906|61588031|0.93070000|3.97000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.230354|61588032|0.93060000|1592.20000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.230415|61588033|0.93070000|103.73000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.254654|61588034|0.93060000|0.06000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.522711|61588035|0.93050000|10.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.522711|61588036|0.93050000|2237.97000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.522711|61588037|0.93050000|1598.80000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:34|0.828885|61588038|0.93020000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:34|0.828885|61588039|0.93020000|44.40000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.507415|61588040|0.93040000|151.47000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:37|0.764618|61588041|0.93040000|102.76000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.534676|61588042|0.93020000|9000.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.534676|61588043|0.93020000|813.67000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.534676|61588044|0.93020000|216.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.534676|61588045|0.93020000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.534676|61588046|0.93020000|3599.93000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.559119|61588047|0.93020000|2238.69000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:41|0.663579|61588048|0.93020000|210.54000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.136948|61588049|0.93030000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.201644|61588050|0.93040000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.424007|61588051|0.93050000|557.08000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.47929|61588052|0.93050000|757.02000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.812063|61588053|0.93060000|2000.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.827745|61588054|0.93060000|238.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.83796|61588055|0.93060000|0.09000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.942159|61588056|0.93090000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:43|0.227543|61588057|0.93090000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.107382|61588058|0.93100000|1063.52000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.430633|61588059|0.93100000|14.43000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.505721|61588060|0.93090000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:45|0.786946|61588061|0.93080000|103.70000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:47|0.159704|61588062|0.93080000|14.44000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.506662|61588063|0.93030000|1588.70000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:49|0.011042|61588064|0.93010000|161.70000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.73819|61588065|0.93030000|367.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.73819|61588066|0.93040000|400.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.73819|61588067|0.93040000|285.45000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.825365|61588068|0.93020000|15.06000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.810334|61588069|0.93020000|1296.53000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:53|0.780925|61588070|0.93030000|4.28000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.742758|61588071|0.93050000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:57|0.758759|61588072|0.93000000|600.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.062997|61588073|0.93040000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:59|0.257846|61588074|0.93050000|35.65000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.060441|61588075|0.93030000|1314.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.350832|61588076|0.92990000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.350832|61588077|0.92990000|679.49000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.357994|61588078|0.92990000|636.32000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.36022|61588079|0.92990000|286.09000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.36022|61588080|0.92990000|310.75000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.36022|61588081|0.92990000|367.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.366519|61588082|0.93010000|588.50000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.366519|61588083|0.93020000|991.97000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.382137|61588084|0.92980000|25.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.382137|61588085|0.92980000|1000.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.610766|61588086|0.92970000|11.80000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.61079|61588087|0.92970000|0.03000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:04|0.261916|61588088|0.92960000|25.14000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:04|0.314718|61588089|0.92960000|937.86000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.741438|61588090|0.92950000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.741438|61588091|0.92940000|1587.94000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.741438|61588092|0.92940000|9000.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.741438|61588093|0.92940000|597.56000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.777603|61588094|0.92970000|514.22000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.420189|61588095|0.92970000|14.45000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.739778|61588096|0.92930000|6.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:06|0.739778|61588097|0.92930000|136.58000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.30194|61588098|0.92940000|10.53000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588099|0.92920000|5.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588100|0.92920000|11.83000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588101|0.92920000|9000.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588102|0.92920000|400.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588103|0.92910000|27.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588104|0.92910000|1646.22000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.387284|61588105|0.92910000|260.22000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:08|0.461459|61588106|0.92970000|428.10000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:08|0.771902|61588107|0.92950000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:08|0.771902|61588108|0.92940000|213.65000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:09|0.475277|61588109|0.92970000|51.35000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.464686|61588110|0.92960000|63.57000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.489758|61588111|0.92960000|368.81000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.609352|61588112|0.92970000|4.29000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:11|0.066338|61588113|0.92930000|588.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:11|0.097181|61588114|0.92940000|203.32000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:11|0.721722|61588115|0.92940000|102.73000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.024212|61588116|0.92970000|102.84000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.28181|61588117|0.92970000|2423.16000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.28181|61588118|0.92970000|161.72000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.28181|61588119|0.92970000|367.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.28181|61588120|0.92980000|2303.83000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.957804|61588121|0.92980000|129.25000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:14|0.225837|61588122|0.92980000|2096.52000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:14|0.365734|61588123|0.92970000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:14|0.365734|61588124|0.92970000|62.61000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:14|0.365734|61588125|0.92960000|693.48000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:16|0.054362|61588126|0.92980000|502.71000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:17|0.397066|61588127|0.92980000|0.83000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:21|0.329588|61588128|0.93000000|1939.98000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:21|0.338305|61588129|0.93000000|300.40000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:21|0.699161|61588130|0.93020000|161.70000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:21|0.699161|61588131|0.93030000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:21|0.699161|61588132|0.93030000|44.15000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.902941|61588133|0.93050000|50.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.902941|61588134|0.93050000|19.57000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:23|0.815865|61588135|0.93080000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:23|0.815865|61588136|0.93090000|25.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:23|0.815865|61588137|0.93090000|238.02000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.257575|61588138|0.93100000|45.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.257575|61588139|0.93100000|6.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.257575|61588140|0.93110000|257.69000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.66011|61588141|0.93120000|20.08000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.66011|61588142|0.93120000|65.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.66011|61588143|0.93120000|27.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.66011|61588144|0.93120000|367.42000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:28|0.471087|61588145|0.93120000|1.05000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.131649|61588146|0.93100000|963.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:30|0.142767|61588147|0.93110000|336.58000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:30|0.376376|61588148|0.93120000|75.99000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:32|0.512767|61588149|0.93110000|1621.47000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:32|0.994211|61588150|0.93090000|93.75000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:33|0.457894|61588151|0.93100000|1213.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:33|0.465749|61588152|0.93110000|367.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:35|0.415488|61588153|0.93100000|2.15000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:36|0.486722|61588154|0.93090000|25.15000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:36|0.980362|61588155|0.93100000|842.38000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:37|0.319972|61588156|0.93090000|631.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:37|0.993363|61588157|0.93100000|1190.75000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:37|0.993363|61588158|0.93100000|3600.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.017611|61588159|0.93110000|400.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.203798|61588160|0.93130000|6.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.207583|61588161|0.93140000|27.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.207583|61588162|0.93140000|367.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.585253|61588163|0.93150000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.585253|61588164|0.93150000|48.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:38|0.97277|61588165|0.93160000|25.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:40|0.436143|61588166|0.93170000|69.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:40|0.436143|61588167|0.93170000|367.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:40|0.436143|61588168|0.93180000|631.67000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:41|0.783172|61588169|0.93170000|0.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:43|0.433616|61588170|0.93180000|15.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:47|0.533157|61588171|0.93180000|51.43000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:48|0.066417|61588172|0.93160000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:48|0.066417|61588173|0.93160000|400.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:48|0.066417|61588174|0.93150000|2749.99000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:49|0.961535|61588175|0.93180000|2.24000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.928552|61588176|0.93150000|588.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.928552|61588177|0.93150000|963.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.928552|61588178|0.93150000|27.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.928552|61588179|0.93160000|48.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:51|0.928552|61588180|0.93160000|272.67000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:52|0.711471|61588181|0.93160000|7.23000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:54|0.290651|61588182|0.93130000|617.58000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:57|0.989044|61588183|0.93130000|112.23000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:58|0.593674|61588184|0.93150000|526.02000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:59|0.100653|61588185|0.93160000|200.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:59|0.617891|61588186|0.93130000|874.04000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:00|0.001883|61588187|0.93100000|11.87000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:01|0.585431|61588188|0.93150000|146.37000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:01|0.585431|61588189|0.93150000|905.81000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.806896|61588190|0.93110000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:05|0.074361|61588191|0.93120000|3.17000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:05|0.286926|61588192|0.93120000|367.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:05|0.286926|61588193|0.93130000|1211.27000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.329693|61588194|0.93100000|1582.48000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.329693|61588195|0.93100000|3176.25000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.397385|61588196|0.93100000|17066.56000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.906022|61588197|0.93080000|725.04000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.962697|61588198|0.93080000|113.44000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:07|0.697799|61588199|0.93090000|6560.55000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.404742|61588200|0.93100000|25.11000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:09|0.778061|61588201|0.93080000|0.63000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:09|0.883781|61588202|0.93080000|787.28000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.832698|61588203|0.93050000|22.37000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.929623|61588204|0.93070000|102.62000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:11|0.998711|61588205|0.93080000|2.14000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:12|0.427987|61588206|0.93080000|43.10000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:12|0.859591|61588207|0.93100000|526.32000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:12|0.87035|61588208|0.93100000|54.92000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:13|0.884721|61588209|0.93090000|10.52000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:15|0.269752|61588210|0.93080000|9.63000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:18|0.081536|61588211|0.93070000|9.63000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:20|0.632153|61588212|0.93070000|802.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:20|0.632153|61588213|0.93070000|3600.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:20|0.632153|61588214|0.93070000|860.07000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695052|61588215|0.93060000|441.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695052|61588216|0.93060000|1604.67000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.706889|61588217|0.93050000|5.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.706889|61588218|0.93050000|29.25000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.706889|61588219|0.93050000|1323.66000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.219868|61588220|0.93030000|25.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.219868|61588221|0.93030000|1632.03000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.219868|61588222|0.93030000|464.88000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.799342|61588223|0.93030000|262.69000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.859705|61588224|0.93030000|681.39000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.956023|61588225|0.93030000|829.49000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.956023|61588226|0.93030000|905.01000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.976535|61588227|0.93030000|180.42000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.978916|61588228|0.93030000|500.97000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:25|0.648189|61588229|0.93030000|50.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:31|0.009221|61588230|0.93040000|50.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:31|0.222786|61588231|0.93060000|535.90000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:31|0.618033|61588232|0.93060000|216.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.712556|61588233|0.93050000|1613.54000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.858349|61588234|0.93040000|129.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:36|0.342135|61588235|0.93010000|34.84000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:36|0.879139|61588236|0.93060000|51.34000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:39|0.286855|61588237|0.93060000|2.15000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:40|0.169606|61588238|0.93050000|210.67000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:40|0.443866|61588239|0.93030000|249.24000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:41|0.558376|61588240|0.93030000|24.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:41|0.558376|61588241|0.93020000|194.28000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.006493|61588242|0.93050000|50.84000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.943788|61588243|0.93060000|10000.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.978836|61588244|0.93070000|46.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:42|0.983102|61588245|0.93080000|2958.47000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.16245|61588246|0.93090000|2849.55000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.16245|61588247|0.93090000|337.53000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.406103|61588248|0.93110000|376.12000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.406103|61588249|0.93110000|150.65000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:48|0.428874|61588250|0.93100000|50.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:49|0.568801|61588251|0.93110000|457.44000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:53|0.868988|61588252|0.93140000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:53|0.868988|61588253|0.93150000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:53|0.868988|61588254|0.93150000|1059.23000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:54|0.280704|61588255|0.93150000|1177.54000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.05149|61588256|0.93160000|25.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.05149|61588257|0.93160000|604.11000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:56|0.390762|61588258|0.93120000|117.76000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:56|0.898189|61588259|0.93140000|109.08000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.699271|61588260|0.93140000|10.75000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.846811|61588261|0.93120000|367.50000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.998033|61588262|0.93110000|1636.65000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.998033|61588263|0.93110000|367.45000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.999022|61588264|0.93110000|0.05000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.074259|61588265|0.93090000|2868.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.074259|61588266|0.93090000|278.69000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:01|0.348751|61588267|0.93080000|588.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:01|0.544698|61588268|0.93090000|300.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:03|0.015129|61588269|0.93100000|2.15000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:03|0.891267|61588270|0.93090000|94.21000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.603399|61588271|0.93080000|641.16000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.673002|61588272|0.93100000|0.84000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:06|0.027689|61588273|0.93100000|81.28000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:09|0.191625|61588274|0.93090000|294.71000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:09|0.409375|61588275|0.93090000|3.21000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:09|0.464966|61588276|0.93060000|218.77000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.289144|61588277|0.93100000|47.95000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:11|0.067003|61588278|0.93100000|19.77000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:11|0.250827|61588279|0.93080000|41.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:11|0.322268|61588280|0.93090000|1.06000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:12|0.217274|61588281|0.93110000|9.63000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:13|0.297872|61588282|0.93110000|21.81000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.012794|61588283|0.93120000|157.95000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.012794|61588284|0.93130000|52.47000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.233151|61588285|0.93120000|588.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.383896|61588286|0.93130000|549.51000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.404731|61588287|0.93130000|1085.76000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.442493|61588288|0.93130000|549.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:18|0.246969|61588289|0.93130000|0.01000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:18|0.246969|61588290|0.93160000|1.17000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:19|0.659551|61588291|0.93140000|214.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.114318|61588292|0.93120000|168.22000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.114318|61588293|0.93100000|278.48000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.114318|61588294|0.93100000|810.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.185269|61588295|0.93120000|40.62000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.309107|61588296|0.93120000|107.36000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.8289|61588297|0.93130000|24.79000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.566471|61588298|0.93100000|5.37000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.802514|61588299|0.93100000|362.13000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.802514|61588300|0.93100000|278.48000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.830914|61588301|0.93120000|11.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.960056|61588302|0.93090000|1599.15000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.960056|61588303|0.93090000|367.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.970609|61588304|0.93080000|113.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.980784|61588305|0.93080000|48.33000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.980784|61588306|0.93080000|1000.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.980784|61588307|0.93080000|1.88000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.980784|61588308|0.93080000|207.83000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.995614|61588309|0.93080000|137.03000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.006509|61588310|0.93080000|498.83000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.008314|61588311|0.93080000|1393.56000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:24|0.570461|61588312|0.93060000|1073.59000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:25|0.166971|61588313|0.93070000|429.87000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:25|0.902579|61588314|0.93110000|1.07000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:26|0.877777|61588315|0.93080000|5.40000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:29|0.490011|61588316|0.93110000|166.26000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:29|0.490011|61588317|0.93110000|1553.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:29|0.669491|61588318|0.93130000|69.43000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:30|0.641114|61588319|0.93140000|81.48000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:30|0.763865|61588320|0.93140000|19.58000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:31|0.033337|61588321|0.93140000|2136.43000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:31|0.033337|61588322|0.93140000|106.36000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:31|0.463506|61588323|0.93140000|51.30000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:32|0.371582|61588324|0.93100000|536.80000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:33|0.577633|61588325|0.93100000|330.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.150785|61588326|0.93120000|963.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.295861|61588327|0.93100000|1300.24000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.646876|61588328|0.93100000|35.29000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:36|0.318872|61588329|0.93100000|51.30000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:36|0.820635|61588330|0.93070000|144.35000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.155907|61588331|0.93090000|9.64000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:38|0.111322|61588332|0.93060000|359.62000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:38|0.145114|61588333|0.93070000|35.75000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:43|0.573688|61588334|0.93040000|214.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:43|0.633142|61588335|0.93030000|5.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:43|0.633142|61588336|0.93030000|1581.56000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:44|0.688375|61588337|0.93030000|33.20000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:44|0.906801|61588338|0.93020000|2045.85000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:44|0.906801|61588339|0.93020000|1594.96000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.185504|61588340|0.93010000|139.33000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.185504|61588341|0.93010000|1574.74000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.185504|61588342|0.93010000|5323.26000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.399645|61588343|0.93000000|3287.25000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:50|0.517962|61588344|0.93010000|20.84000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:50|0.928768|61588345|0.93000000|415.67000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:51|0.112187|61588346|0.93040000|102.74000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:53|0.185334|61588347|0.93020000|8.47000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:55|0.667977|61588348|0.93070000|51.34000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:56|0.039694|61588349|0.93080000|0.97000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:56|0.43168|61588350|0.93080000|7.90000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:56|0.83913|61588351|0.93060000|53.68000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:00|0.555246|61588352|0.93080000|0.03000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:00|0.624408|61588353|0.93100000|9.64000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:01|0.112783|61588354|0.93110000|1396.89000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:01|0.112783|61588355|0.93110000|367.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:01|0.112783|61588356|0.93110000|400.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:01|0.20329|61588357|0.93110000|7405.97000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:01|0.308957|61588358|0.93130000|0.57000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:04|0.752887|61588359|0.93060000|456.14000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.024509|61588360|0.93060000|791.40000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.061509|61588361|0.93060000|990.08000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.150778|61588362|0.93040000|1606.86000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:07|0.211054|61588363|0.93030000|216.45000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:07|0.368614|61588364|0.93030000|40.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:07|0.368614|61588365|0.93030000|97.38000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:08|0.557169|61588366|0.93010000|1634.05000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:08|0.557169|61588367|0.93010000|11.82000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:08|0.557169|61588368|0.93010000|253.30000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:12|0.064192|61588369|0.93040000|8.55000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:12|0.64882|61588370|0.93010000|58.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.471884|61588371|0.93030000|107.49000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.20983|61588372|0.93000000|351.96000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.500289|61588373|0.93000000|6438.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.500289|61588374|0.93000000|1533.33000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.503586|61588375|0.93000000|705.85000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.503586|61588376|0.93000000|437.34000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.518574|61588377|0.93000000|1143.19000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.554142|61588378|0.93000000|10.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.813314|61588379|0.92970000|11.83000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.813314|61588380|0.92970000|1000.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.813314|61588381|0.92970000|275.74000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.297747|61588382|0.92960000|5.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.297747|61588383|0.92960000|930.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.205568|61588384|0.92960000|1309.64000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.205568|61588385|0.92950000|1605.04000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.205568|61588386|0.92940000|106.24000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.277725|61588387|0.92950000|3600.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.38289|61588388|0.92960000|7.58000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.91512|61588389|0.92950000|535.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.91512|61588390|0.92960000|20.42000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.91512|61588391|0.92960000|276.29000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.40806|61588392|0.92970000|1.07000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.519715|61588393|0.93000000|2.15000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:24|0.314894|61588394|0.93010000|161.72000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:24|0.314894|61588395|0.93010000|101.72000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:24|0.417299|61588396|0.92970000|301.10000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:25|0.146923|61588397|0.92980000|42.78000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:28|0.326717|61588398|0.92970000|211.71000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:29|0.68288|61588399|0.93010000|155.75000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:31|0.403229|61588400|0.92990000|4.66000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:31|0.413931|61588401|0.93020000|367.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:31|0.413931|61588402|0.93020000|159.38000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.422677|61588403|0.93000000|268.83000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.754814|61588404|0.92990000|681.52000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.77844|61588405|0.92990000|896.84000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.821654|61588406|0.92980000|129.20000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.039309|61588407|0.92990000|367.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.039309|61588408|0.92990000|3600.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.039309|61588409|0.92990000|4364.80000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.943282|61588410|0.92960000|15.72000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:38|0.199944|61588411|0.92970000|12.97000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:38|0.893262|61588412|0.92970000|55.27000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.119857|61588413|0.92970000|10.81000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.397278|61588414|0.93000000|50.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:44|0.938537|61588415|0.92960000|367.47000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:47|0.751679|61588416|0.92960000|850.95000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:48|0.118661|61588417|0.92990000|210.78000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.602713|61588418|0.92990000|258.59000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.947341|61588419|0.92990000|536.97000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:52|0.676513|61588420|0.93010000|98.74000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:53|0.791803|61588421|0.93030000|103.92000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.708182|61588422|0.93010000|400.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.708182|61588423|0.93010000|430.18000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.708182|61588424|0.93000000|138.92000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.708182|61588425|0.93000000|367.50000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.708182|61588426|0.93000000|4541.05000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:56|0.976497|61588427|0.93030000|25.15000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:57|0.537787|61588428|0.93030000|4.29000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.233157|61588429|0.93050000|106.93000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.414048|61588430|0.93050000|77.04000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.884195|61588431|0.93020000|16.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:59|0.236715|61588432|0.93050000|183.53000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:59|0.236715|61588433|0.93050000|1924.67000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:02|0.196197|61588434|0.93040000|4794.09000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:02|0.695489|61588435|0.93040000|5.36000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:02|0.812033|61588436|0.93020000|1.07000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:03|0.322721|61588437|0.93030000|32.42000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:03|0.400884|61588438|0.93060000|5.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:03|0.400884|61588439|0.93060000|70.07000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.379882|61588440|0.93000000|1505.22000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.404321|61588441|0.93000000|107.72000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.404321|61588442|0.93000000|367.14000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.414883|61588443|0.93000000|764.75000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.418558|61588444|0.93000000|1107.29000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:06|0.421687|61588445|0.92990000|2890.73000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:07|0.173919|61588446|0.92970000|10.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:07|0.173919|61588447|0.92970000|2239.89000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:07|0.173978|61588448|0.92970000|0.01000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:08|0.673325|61588449|0.92960000|354.57000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:08|0.673325|61588450|0.92950000|161.72000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:08|0.673325|61588451|0.92950000|1218.85000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:09|0.726511|61588452|0.92950000|51.35000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:10|0.096515|61588453|0.92950000|483.65000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:10|0.516444|61588454|0.92990000|29.96000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:13|0.735594|61588455|0.93000000|782.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:13|0.76066|61588456|0.93010000|3038.01000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:13|0.853959|61588457|0.93030000|161.72000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:14|0.630649|61588458|0.93060000|9000.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:14|0.630649|61588459|0.93060000|1398.23000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:14|0.630649|61588460|0.93060000|2516.55000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:14|0.890909|61588461|0.93040000|17.61000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:15|0.528796|61588462|0.93060000|25.14000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:15|0.825914|61588463|0.93040000|241.80000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:16|0.82535|61588464|0.93060000|1855.03000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:17|0.012859|61588465|0.93060000|7515.10000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:17|0.226877|61588466|0.93060000|0.09000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:17|0.226877|61588467|0.93070000|21.29000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:17|0.257104|61588468|0.93050000|50.87000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:18|0.707886|61588469|0.93070000|4.29000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:19|0.339984|61588470|0.93030000|444.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:19|0.778794|61588471|0.93040000|168.03000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:20|0.097028|61588472|0.93070000|2212.87000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:20|0.214013|61588473|0.93080000|6.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.961386|61588474|0.93060000|1396.81000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.961386|61588475|0.93060000|9000.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.961386|61588476|0.93070000|994.70000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.965848|61588477|0.93070000|8005.30000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.986212|61588478|0.93080000|1029.25000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.986212|61588479|0.93090000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.986212|61588480|0.93090000|27.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.986212|61588481|0.93090000|1208.95000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.992214|61588482|0.93090000|1029.26000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:23|0.992214|61588483|0.93090000|567.54000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.011848|61588484|0.93100000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.011848|61588485|0.93100000|48.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.011848|61588486|0.93100000|869.05000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.020116|61588487|0.93100000|969.54000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.024317|61588488|0.93100000|427.13000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.10801|61588489|0.93110000|45.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:24|0.383714|61588490|0.93120000|69.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:25|0.080325|61588491|0.93110000|660.47000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:25|0.818925|61588492|0.93130000|7.62000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:26|0.191205|61588493|0.93130000|57.38000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:26|0.632603|61588494|0.93120000|3810.54000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:26|0.662121|61588495|0.93120000|297.84000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:26|0.671132|61588496|0.93120000|1207.91000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:28|0.048018|61588497|0.93100000|272.28000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:28|0.048018|61588498|0.93100000|1599.93000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:29|0.512096|61588499|0.93110000|121.77000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.452903|61588500|0.93110000|929.22000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.540646|61588501|0.93100000|109.49000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.725879|61588502|0.93120000|48.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.906771|61588503|0.93130000|69.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.906771|61588504|0.93140000|119.24000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.906771|61588505|0.93140000|5.45000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.906771|61588506|0.93140000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:30|0.906771|61588507|0.93140000|817.63000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588508|0.93150000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588509|0.93150000|3600.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588510|0.93150000|90.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588511|0.93150000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588512|0.93150000|2236.77000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588513|0.93150000|2236.77000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588514|0.93150000|9000.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588515|0.93150000|1396.05000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588516|0.93160000|45.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588517|0.93160000|3600.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588518|0.93160000|239.16000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588519|0.93160000|111.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588520|0.93160000|2357.91000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588521|0.93170000|3600.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588522|0.93170000|147.63000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588523|0.93180000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588524|0.93180000|65.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588525|0.93180000|3600.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588526|0.93180000|2946.69000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588527|0.93180000|3003.54000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588528|0.93180000|45.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588529|0.93180000|2357.91000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588530|0.93190000|85.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.261612|61588531|0.93190000|2031.07000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:31|0.770185|61588532|0.93160000|50.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.351451|61588533|0.93190000|50.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.422321|61588534|0.93200000|116.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.422321|61588535|0.93200000|1005.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.427852|61588536|0.93210000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.427852|61588537|0.93210000|105.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.427852|61588538|0.93210000|161.13000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.427852|61588539|0.93210000|1365.82000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.780886|61588540|0.93230000|50.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.780886|61588541|0.93240000|75.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:33|0.918958|61588542|0.93240000|0.60000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:36|0.435548|61588543|0.93210000|1622.92000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:36|0.529725|61588544|0.93200000|362.60000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:36|0.537274|61588545|0.93200000|637.40000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:36|0.839254|61588546|0.93200000|585.56000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:37|0.087486|61588547|0.93200000|1053.82000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:37|0.295835|61588548|0.93200000|1.83000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:39|0.082745|61588549|0.93180000|1144.16000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:41|0.651428|61588550|0.93200000|199.94000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:42|0.810002|61588551|0.93200000|51.26000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:44|0.003762|61588552|0.93220000|102.59000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:45|0.038891|61588553|0.93190000|1.08000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:45|0.179416|61588554|0.93210000|535.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:46|0.252773|61588555|0.93230000|65.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:46|0.252773|61588556|0.93230000|935.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:46|0.272802|61588557|0.93230000|1299.85000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:46|0.272802|61588558|0.93230000|2234.85000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:46|0.416718|61588559|0.93240000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:47|0.765626|61588560|0.93250000|85.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:47|0.765626|61588561|0.93260000|18.57000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:48|0.365983|61588562|0.93260000|4.28000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:48|0.470656|61588563|0.93240000|535.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:48|0.655455|61588564|0.93250000|4.28000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:48|0.766513|61588565|0.93220000|21.03000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:49|0.131054|61588566|0.93240000|205.34000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:49|0.608844|61588567|0.93230000|108.99000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:49|0.789883|61588568|0.93230000|105.50000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:50|0.039681|61588569|0.93240000|5.34000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:50|0.325028|61588570|0.93230000|0.01000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:50|0.325028|61588571|0.93220000|12.36000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:50|0.887548|61588572|0.93220000|271.64000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:50|0.890926|61588573|0.93220000|1277.64000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:51|0.134805|61588574|0.93200000|9.62000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.166715|61588575|0.93180000|458.80000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.733186|61588576|0.93190000|2.59000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.73819|61588577|0.93190000|150.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.748893|61588578|0.93170000|161.72000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.748893|61588579|0.93170000|1642.58000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:52|0.764755|61588580|0.93170000|0.03000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:53|0.09713|61588581|0.93140000|536.97000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:53|0.10862|61588582|0.93170000|51.26000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:53|0.611091|61588583|0.93140000|1074.34000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:53|0.611091|61588584|0.93140000|4.96000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:57|0.871381|61588585|0.93160000|161.02000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:57|0.93127|61588586|0.93140000|0.04000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:57|0.93127|61588587|0.93140000|174.58000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:59|0.074288|61588588|0.93150000|103.57000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:59|0.661292|61588589|0.93130000|5.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:59|0.661292|61588590|0.93120000|0.03000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:00:59|0.889117|61588591|0.93150000|1.09000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:00|0.130665|61588592|0.93120000|2.59000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:00|0.200658|61588593|0.93150000|107.65000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:02|0.11177|61588594|0.93120000|22.30000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:02|0.605833|61588595|0.93110000|1640.89000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:02|0.626151|61588596|0.93090000|161.70000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:02|0.626151|61588597|0.93090000|2850.77000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:02|0.626151|61588598|0.93090000|2237.01000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:05|0.095916|61588599|0.93090000|9.63000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:07|0.008239|61588600|0.93090000|471.87000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:07|0.008239|61588601|0.93090000|5092.94000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:07|0.019154|61588602|0.93090000|563.49000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:07|0.970624|61588603|0.93110000|0.87000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:09|0.132479|61588604|0.93070000|694.34000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:09|0.136919|61588605|0.93070000|902.43000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:09|0.381063|61588606|0.93070000|26.62000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:09|0.777724|61588607|0.93060000|2237.70000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:10|0.828334|61588608|0.93060000|0.03000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:10|0.828334|61588609|0.93060000|302.82000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:10|0.836917|61588610|0.93060000|1315.23000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:10|0.876493|61588611|0.93050000|5.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:11|0.069207|61588612|0.93050000|9.62000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:11|0.745597|61588613|0.93050000|32.22000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:12|0.969246|61588614|0.93030000|25.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:12|0.969246|61588615|0.93030000|5.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:12|0.969246|61588616|0.93020000|25.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:12|0.969246|61588617|0.93020000|537.29000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:13|0.557489|61588618|0.93040000|360.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:14|0.157841|61588619|0.93040000|155.24000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:14|0.711798|61588620|0.93020000|257.40000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:18|0.459992|61588621|0.93070000|4535.06000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:18|0.46915|61588622|0.93070000|538.27000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:21|0.35347|61588623|0.93040000|10.76000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:21|0.542557|61588624|0.93050000|213.86000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:22|0.251596|61588625|0.93040000|10.76000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:22|0.258561|61588626|0.93050000|9.62000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:24|0.054386|61588627|0.93040000|8.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:24|0.054386|61588628|0.93050000|192.26000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:29|0.802267|61588629|0.93060000|655.79000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:30|0.148961|61588630|0.93070000|2238.69000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:30|0.717727|61588631|0.93060000|367.50000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:32|0.998741|61588632|0.93080000|21.03000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:33|0.411434|61588633|0.93090000|51.33000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:35|0.62425|61588634|0.93080000|51.33000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.402708|61588635|0.93100000|2970.33000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.489579|61588636|0.93120000|144.68000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.489579|61588637|0.93120000|155.32000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.778544|61588638|0.93130000|1878.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.779109|61588639|0.93130000|359.25000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.83498|61588640|0.93140000|4.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:37|0.83498|61588641|0.93150000|196.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:39|0.783459|61588642|0.93150000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:39|0.783459|61588643|0.93150000|4104.39000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:42|0.712751|61588644|0.93150000|25.14000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:43|0.178884|61588645|0.93160000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:43|0.178884|61588646|0.93160000|19.88000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:43|0.622581|61588647|0.93160000|26.70000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:44|0.332997|61588648|0.93170000|76.24000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:45|0.728101|61588649|0.93140000|565.27000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:47|0.818748|61588650|0.93140000|53.63000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:48|0.005863|61588651|0.93140000|2000.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:48|0.024093|61588652|0.93140000|7.04000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:49|0.242764|61588653|0.93170000|1.14000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:50|0.374692|61588654|0.93180000|147.07000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:52|0.595225|61588655|0.93160000|145.50000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:52|0.975246|61588656|0.93160000|2000.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.346958|61588657|0.93180000|26.70000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.751052|61588658|0.93180000|3.21000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:56|0.676773|61588659|0.93190000|4.28000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:57|0.284238|61588660|0.93190000|50.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:57|0.675939|61588661|0.93190000|2181.53000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:57|0.896117|61588662|0.93210000|0.87000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.508599|61588663|0.93220000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.508599|61588664|0.93220000|367.50000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.508599|61588665|0.93220000|15316.12000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.757281|61588666|0.93230000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.757281|61588667|0.93230000|6434.30000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.877181|61588668|0.93240000|50.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.877181|61588669|0.93240000|25.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.877181|61588670|0.93240000|6.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:59|0.026419|61588671|0.93250000|19.77000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:59|0.598759|61588672|0.93250000|51.33000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:59|0.629279|61588673|0.93250000|3.90000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:59|0.629279|61588674|0.93250000|0.38000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:01|0.14214|61588675|0.93260000|5.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:01|0.14214|61588676|0.93270000|27.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:01|0.14214|61588677|0.93270000|6.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:01|0.14214|61588678|0.93270000|12.00000000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:02|0.101682|61588679|0.93240000|165.75000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.20984|61588680|0.93280000|6.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.20984|61588681|0.93280000|48.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.20984|61588682|0.93290000|27.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.20984|61588683|0.93290000|22.58000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588684|0.93260000|1289.43000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588685|0.93260000|429.05000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588686|0.93250000|3600.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588687|0.93250000|400.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588688|0.93250000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588689|0.93250000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588690|0.93240000|369.25000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588691|0.93240000|3600.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.24912|61588692|0.93240000|1879.33000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.208155|61588693|0.93300000|50.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.266311|61588694|0.93300000|150.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.266311|61588695|0.93300000|48.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.266311|61588696|0.93300000|31.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.27704|61588697|0.93300000|38.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.130151|61588698|0.93310000|400.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.130151|61588699|0.93310000|90.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.130151|61588700|0.93310000|2232.94000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.13733|61588701|0.93320000|69.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.13733|61588702|0.93320000|500.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.13733|61588703|0.93320000|25.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.13733|61588704|0.93320000|367.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.13733|61588705|0.93320000|1191.61000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.238768|61588706|0.93330000|600.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.238768|61588707|0.93330000|90.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.238768|61588708|0.93330000|111.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:05|0.238768|61588709|0.93330000|5.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.135118|61588710|0.93340000|50.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.135118|61588711|0.93340000|6.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.201572|61588712|0.93350000|50.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.667665|61588713|0.93330000|535.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.704944|61588714|0.93340000|79.95000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.962383|61588715|0.93310000|2.33000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:07|0.579259|61588716|0.93330000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:07|0.579259|61588717|0.93330000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:07|0.775641|61588718|0.93350000|4.39000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.113963|61588719|0.93340000|535.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.292208|61588720|0.93350000|56.61000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.292208|61588721|0.93350000|100.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.292208|61588722|0.93350000|25.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.292208|61588723|0.93350000|873.56000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.292208|61588724|0.93350000|225.83000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.523347|61588725|0.93330000|925.34000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.523347|61588726|0.93330000|283.94000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.716006|61588727|0.93320000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:08|0.716006|61588728|0.93320000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.001699|61588729|0.93320000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.150364|61588730|0.93340000|103.60000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.166778|61588731|0.93320000|392.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.750363|61588732|0.93320000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.750363|61588733|0.93320000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.973953|61588734|0.93340000|9.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.395782|61588735|0.93300000|3016.42000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.395782|61588736|0.93300000|367.48000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.396458|61588737|0.93300000|132.52000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.471736|61588738|0.93290000|1585.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.501012|61588739|0.93290000|0.09000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.719234|61588740|0.93260000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.719234|61588741|0.93260000|1150.67000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.859059|61588742|0.93260000|9000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:12|0.021624|61588743|0.93270000|367.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:12|0.021624|61588744|0.93270000|158.52000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:12|0.276499|61588745|0.93240000|1621.99000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:12|0.560985|61588746|0.93240000|6.27000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.30068|61588747|0.93230000|205.46000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.320676|61588748|0.93260000|367.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.320676|61588749|0.93270000|685.60000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.395181|61588750|0.93280000|307.21000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.96954|61588751|0.93280000|25.08000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:15|0.495826|61588752|0.93240000|1.18000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.476778|61588753|0.93230000|1600.11000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.88258|61588754|0.93200000|161.72000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.01906|61588755|0.93200000|6.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.028804|61588756|0.93190000|7025.24000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.171361|61588757|0.93180000|25.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.171361|61588758|0.93180000|5047.46000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.171361|61588759|0.93180000|27.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.171361|61588760|0.93170000|48.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.375551|61588761|0.93160000|50.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.375551|61588762|0.93160000|69.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.333298|61588763|0.93180000|5.04000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.5344|61588764|0.93170000|500.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:28|0.075556|61588765|0.93190000|2.67000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:28|0.895452|61588766|0.93180000|50.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.133749|61588767|0.93150000|5.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.133749|61588768|0.93150000|1615.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.378173|61588769|0.93160000|85.35000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:29|0.987065|61588770|0.93180000|19.75000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:33|0.064786|61588771|0.93160000|100.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:34|0.457623|61588772|0.93170000|400.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:34|0.791321|61588773|0.93190000|562.40000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:34|0.794147|61588774|0.93190000|1647.98000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:36|0.736841|61588775|0.93200000|100.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:37|0.057778|61588776|0.93190000|296.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:37|0.057778|61588777|0.93200000|230.03000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:41|0.850747|61588778|0.93160000|535.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.224041|61588779|0.93150000|9.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.3059|61588780|0.93140000|0.91000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:47|0.191204|61588781|0.93170000|1094.76000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:47|0.79026|61588782|0.93190000|0.90000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.287801|61588783|0.93190000|2234.67000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.518395|61588784|0.93220000|278.23000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.033619|61588785|0.93220000|2235.09000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:50|0.990999|61588786|0.93220000|102.74000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:51|0.740042|61588787|0.93190000|2234.61000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:51|0.740042|61588788|0.93180000|1302.19000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.179963|61588789|0.93210000|535.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.87638|61588790|0.93240000|4.28000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:53|0.020139|61588791|0.93240000|4.28000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:53|0.379805|61588792|0.93240000|4.65000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:55|0.450392|61588793|0.93250000|9.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:56|0.425476|61588794|0.93250000|50.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:57|0.541174|61588795|0.93220000|9.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:00|0.738626|61588796|0.93190000|456.40000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.419785|61588797|0.93210000|9.63000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.768716|61588798|0.93180000|107.85000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.95256|61588799|0.93210000|37.52000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:02|0.175716|61588800|0.93220000|3600.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:02|0.175716|61588801|0.93220000|6382.03000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:03|0.169953|61588802|0.93220000|4.28000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:03|0.83957|61588803|0.93210000|66.43000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:04|0.975706|61588804|0.93200000|51.26000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:05|0.45583|61588805|0.93180000|39.80000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:07|0.007711|61588806|0.93180000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:07|0.007711|61588807|0.93180000|1037.65000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:07|0.678129|61588808|0.93200000|1206.85000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:07|0.991605|61588809|0.93220000|69.71000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:08|0.010414|61588810|0.93200000|32.68000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:08|0.180861|61588811|0.93210000|10.73000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.646184|61588812|0.93210000|535.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.910343|61588813|0.93200000|1580.21000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.916458|61588814|0.93190000|2234.61000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:10|0.085883|61588815|0.93200000|55.32000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:11|0.353612|61588816|0.93170000|11.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:11|0.956737|61588817|0.93190000|481.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:12|0.477085|61588818|0.93190000|535.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:13|0.594146|61588819|0.93170000|194.08000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:13|0.614297|61588820|0.93190000|1051.39000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.068642|61588821|0.93170000|2235.09000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.358628|61588822|0.93170000|9.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:17|0.226159|61588823|0.93140000|89.09000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:17|0.226159|61588824|0.93140000|1607.15000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:18|0.397406|61588825|0.93130000|11.80000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:20|0.945033|61588826|0.93140000|535.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:22|0.832937|61588827|0.93170000|367.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:22|0.854971|61588828|0.93170000|1673.28000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:22|0.931716|61588829|0.93180000|29.67000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:23|0.015958|61588830|0.93170000|4680.86000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:23|0.027429|61588831|0.93170000|2613.23000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:23|0.271547|61588832|0.93170000|43.08000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:23|0.635831|61588833|0.93180000|102.55000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:23|0.928243|61588834|0.93180000|156.95000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:25|0.190016|61588835|0.93130000|435.86000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.328937|61588836|0.93130000|52.34000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.328937|61588837|0.93130000|1617.87000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.328937|61588838|0.93130000|2236.05000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.328937|61588839|0.93120000|161.70000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.328937|61588840|0.93120000|0.04000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.735527|61588841|0.93120000|1646.31000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:28|0.911358|61588842|0.93120000|8.95000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:30|0.214466|61588843|0.93110000|2236.53000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:30|0.877959|61588844|0.93090000|1000.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:30|0.90206|61588845|0.93080000|2040.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:30|0.90206|61588846|0.93080000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:31|0.548457|61588847|0.93100000|9.63000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:35|0.461313|61588848|0.93080000|5.26000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:35|0.792727|61588849|0.93080000|529.74000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:36|0.456636|61588850|0.93110000|44.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:36|0.456636|61588851|0.93120000|59.51000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.445322|61588852|0.93110000|103.63000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:38|0.216324|61588853|0.93110000|805.87000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:38|0.67398|61588854|0.93140000|2237.01000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:39|0.819048|61588855|0.93160000|367.50000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:39|0.819048|61588856|0.93160000|4894.55000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:40|0.028022|61588857|0.93120000|11.01000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:40|0.699239|61588858|0.93150000|126.85000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:41|0.651395|61588859|0.93140000|32.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:41|0.671361|61588860|0.93140000|4.27000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:47|0.239221|61588861|0.93140000|102.80000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.220098|61588862|0.93160000|53.59000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:51|0.022009|61588863|0.93140000|3.40000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:51|0.521058|61588864|0.93170000|161.72000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:51|0.521058|61588865|0.93170000|680.90000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:52|0.628121|61588866|0.93180000|100.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:54|0.157339|61588867|0.93140000|367.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:54|0.157339|61588868|0.93140000|339.02000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:56|0.323674|61588869|0.93170000|9.63000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:57|0.070259|61588870|0.93210000|5.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:57|0.257843|61588871|0.93220000|69.38000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:59|0.663381|61588872|0.93190000|32.18000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588873|0.93220000|2930.62000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588874|0.93220000|11.30000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588875|0.93220000|25.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588876|0.93220000|161.70000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588877|0.93220000|2234.85000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588878|0.93220000|6433.15000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.355496|61588879|0.93220000|367.48000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.360582|61588880|0.93220000|0.02000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.406881|61588881|0.93220000|2234.80000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.416695|61588882|0.93220000|0.05000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:04:01|0.483517|61588883|0.93230000|45.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:01|0.582251|61588884|0.93230000|535.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:02|0.258637|61588885|0.93210000|3.22000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:03|0.284522|61588886|0.93230000|19.58000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:04|0.859949|61588887|0.93200000|29.79000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.009594|61588888|0.93180000|202.15000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.009594|61588889|0.93180000|1633.65000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.009594|61588890|0.93180000|161.70000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.927378|61588891|0.93170000|164.16000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.948911|61588892|0.93170000|1777.59000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.970348|61588893|0.93170000|293.30000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.978712|61588894|0.93170000|0.04000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.035389|61588895|0.93220000|368.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.035389|61588896|0.93220000|141.79000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.149501|61588897|0.93230000|2683.24000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.149501|61588898|0.93240000|5.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.149501|61588899|0.93240000|6.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.149501|61588900|0.93240000|6584.26000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.023499|61588901|0.93210000|35.78000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.54785|61588902|0.93190000|35.37000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.227686|61588903|0.93170000|2685.50000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:13|0.287249|61588904|0.93170000|51.27000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:13|0.29154|61588905|0.93160000|3.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:15|0.204692|61588906|0.93140000|2235.81000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:15|0.204692|61588907|0.93140000|1597.97000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:15|0.499828|61588908|0.93130000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:15|0.938753|61588909|0.93120000|6.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.029152|61588910|0.93110000|21.48000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.029152|61588911|0.93110000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.029152|61588912|0.93110000|128.08000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.044014|61588913|0.93110000|155.26000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.050757|61588914|0.93110000|1642.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.063882|61588915|0.93110000|311.09000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.772654|61588916|0.93100000|102.40000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.887226|61588917|0.93110000|37.24000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.11706|61588918|0.93100000|45.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.11706|61588919|0.93100000|27.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.11706|61588920|0.93100000|197.65000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:19|0.295247|61588921|0.93120000|80.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:19|0.295247|61588922|0.93120000|676.12000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:20|0.286869|61588923|0.93110000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:20|0.486627|61588924|0.93100000|1.88000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:20|0.6755|61588925|0.93100000|2683.62000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:20|0.6755|61588926|0.93100000|9000.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:21|0.706701|61588927|0.93100000|4.36000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:23|0.203118|61588928|0.93160000|51.26000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:24|0.510029|61588929|0.93170000|69.64000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.597643|61588930|0.93150000|1637.30000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.597643|61588931|0.93150000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.631223|61588932|0.93130000|149.83000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.641839|61588933|0.93130000|149.80000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.677657|61588934|0.93140000|107.22000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.706127|61588935|0.93130000|533.19000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.786793|61588936|0.93120000|2210.19000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.792216|61588937|0.93120000|26.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:29|0.362424|61588938|0.93110000|6.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:30|0.282869|61588939|0.93100000|2.32000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:33|0.07644|61588940|0.93130000|102.63000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:35|0.528568|61588941|0.93120000|526.37000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:35|0.796967|61588942|0.93120000|1.48000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.492794|61588943|0.93100000|1595.93000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.548795|61588944|0.93090000|27.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.548795|61588945|0.93090000|2237.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.552039|61588946|0.93090000|0.01000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.553001|61588947|0.93080000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.553001|61588948|0.93080000|48.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.553001|61588949|0.93080000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.575623|61588950|0.93070000|69.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.575623|61588951|0.93070000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.589546|61588952|0.93070000|9792.84000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.589546|61588953|0.93060000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.589546|61588954|0.93060000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.86368|61588955|0.93070000|3779.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:36|0.86368|61588956|0.93070000|892.89000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:37|0.526539|61588957|0.93080000|1578.26000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:37|0.964817|61588958|0.93060000|1754.40000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:40|0.054162|61588959|0.93060000|50.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:41|0.015279|61588960|0.93070000|10.73000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:42|0.165598|61588961|0.93050000|107.27000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:43|0.951356|61588962|0.93060000|48.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:45|0.052166|61588963|0.93050000|3.65000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.935163|61588964|0.93050000|89.08000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.935163|61588965|0.93050000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.935163|61588966|0.93050000|68.92000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.479007|61588967|0.93050000|0.08000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.479007|61588968|0.93050000|127.71000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.879087|61588969|0.93040000|1583.49000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.879087|61588970|0.93040000|90.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:56|0.217812|61588971|0.93040000|160.54000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:56|0.771443|61588972|0.93020000|11.82000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:56|0.771443|61588973|0.93020000|434.38000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:56|0.783709|61588974|0.93020000|730.65000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:58|0.453808|61588975|0.93050000|10.69000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:00|0.822527|61588976|0.93010000|90.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:01|0.042241|61588977|0.93030000|16.96000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:04|0.13472|61588978|0.93020000|1348.10000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:04|0.736977|61588979|0.93050000|1.21000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:06|0.782578|61588980|0.93050000|7.38000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:08|0.971956|61588981|0.93030000|69.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.14567|61588982|0.93010000|90.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.14567|61588983|0.93000000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.14567|61588984|0.93000000|305.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.419371|61588985|0.93000000|111.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.721127|61588986|0.92990000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.721127|61588987|0.92990000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.721127|61588988|0.92990000|1631.04000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.721127|61588989|0.92990000|11.82000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.867024|61588990|0.92980000|2241.62000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.867024|61588991|0.92980000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.867024|61588992|0.92980000|1392.38000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.870152|61588993|0.92980000|186.08000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.875255|61588994|0.92980000|5281.73000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.875734|61588995|0.92980000|571.88000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.884575|61588996|0.92970000|45.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.884575|61588997|0.92970000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.884575|61588998|0.92970000|468.96000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.902409|61588999|0.92970000|531.04000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966231|61589000|0.92960000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966231|61589001|0.92960000|65.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966231|61589002|0.92960000|45.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.966231|61589003|0.92960000|1120.28000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.995011|61589004|0.92960000|1120.90000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:09|0.995011|61589005|0.92960000|1120.62000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:11|0.163831|61589006|0.92950000|85.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:11|0.163831|61589007|0.92950000|11.83000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:13|0.903401|61589008|0.92950000|5000.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.553201|61589009|0.92950000|0.83000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.748552|61589010|0.92950000|0.90000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:16|0.124937|61589011|0.92950000|0.66000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:16|0.641935|61589012|0.92940000|7.02000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:17|0.396575|61589013|0.92940000|367.48000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:17|0.399528|61589014|0.92950000|367.50000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:18|0.413134|61589015|0.92950000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:18|0.413134|61589016|0.92950000|752.78000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:18|0.612775|61589017|0.92960000|37.37000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:19|0.11019|61589018|0.93000000|489.32000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:19|0.169145|61589019|0.93010000|205.68000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:20|0.01398|61589020|0.93020000|40.65000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:20|0.403891|61589021|0.93020000|1280.25000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:22|0.09368|61589022|0.93010000|1314.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:22|0.09368|61589023|0.93000000|927.52000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:22|0.509721|61589024|0.93020000|9.65000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:22|0.76321|61589025|0.93010000|51.39000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:23|0.02378|61589026|0.93000000|9.65000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:23|0.861029|61589027|0.92950000|8.38000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:24|0.754753|61589028|0.92980000|21.40000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:27|0.156719|61589029|0.92960000|127.83000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.180997|61589030|0.93000000|367.50000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.180997|61589031|0.93000000|598.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.736441|61589032|0.92990000|9.65000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:29|0.124765|61589033|0.92960000|210.64000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.081563|61589034|0.93000000|26.76000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:31|0.488925|61589035|0.92980000|9.65000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:31|0.515107|61589036|0.92980000|1.05000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:32|0.978978|61589037|0.92970000|3.63000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:33|0.537282|61589038|0.92970000|5.36000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:36|0.794649|61589039|0.92990000|535.01000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:38|0.988804|61589040|0.92980000|4.29000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:39|0.673609|61589041|0.92960000|10.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:39|0.673609|61589042|0.92950000|367.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:39|0.673609|61589043|0.92940000|451.70000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.147833|61589044|0.92940000|82.50000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.147833|61589045|0.92930000|454.07000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.073232|61589046|0.92960000|103.80000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.093419|61589047|0.92920000|300.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.575802|61589048|0.92960000|51.37000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:42|0.05298|61589049|0.92930000|3.97000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:42|0.156372|61589050|0.92960000|9.64000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.583518|61589051|0.92920000|17.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.769611|61589052|0.92920000|183.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.769611|61589053|0.92920000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.769611|61589054|0.92920000|11.83000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.949864|61589055|0.92900000|215.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.949864|61589056|0.92900000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.949864|61589057|0.92900000|6.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:43|0.949864|61589058|0.92900000|1617.68000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.068685|61589059|0.92890000|45.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.141713|61589060|0.92880000|65.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.141713|61589061|0.92880000|27.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.212768|61589062|0.92870000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.212768|61589063|0.92870000|48.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.212768|61589064|0.92870000|1525.84000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.667637|61589065|0.92870000|11.80000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.727666|61589066|0.92870000|0.04000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.727666|61589067|0.92860000|85.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.727666|61589068|0.92860000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.727666|61589069|0.92860000|69.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.727666|61589070|0.92850000|14.72000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.967892|61589071|0.92860000|298.46000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:46|0.852005|61589072|0.92850000|105.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:46|0.852005|61589073|0.92850000|11.80000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:47|0.534728|61589074|0.92850000|0.04000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:47|0.762982|61589075|0.92840000|95.16000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:48|0.704299|61589076|0.92830000|22.35000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.217182|61589077|0.92850000|876.44000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.646795|61589078|0.92830000|60.49000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.646795|61589079|0.92830000|527.32000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.406601|61589080|0.92840000|155.77000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.414046|61589081|0.92820000|648.80000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.414046|61589082|0.92820000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.502495|61589083|0.92810000|54.29000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.502495|61589084|0.92810000|200.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589085|0.92800000|4.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589086|0.92800000|43.11000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589087|0.92800000|37.34000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589088|0.92800000|76.98000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589089|0.92800000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.520258|61589090|0.92800000|1143.30000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.547682|61589091|0.92800000|25.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.672781|61589092|0.92810000|4210.11000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:54|0.752124|61589093|0.92810000|40.69000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:55|0.242668|61589094|0.92820000|1.05000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.194436|61589095|0.92820000|1.13000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.691659|61589096|0.92810000|1314.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.766558|61589097|0.92820000|479.32000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:57|0.698771|61589098|0.92830000|954.38000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:58|0.683894|61589099|0.92850000|107.16000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.702024|61589100|0.92860000|50.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:05|0.874114|61589101|0.92810000|115.77000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:06|0.509131|61589102|0.92840000|24.95000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:07|0.315506|61589103|0.92830000|1056.14000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:07|0.559702|61589104|0.92830000|65.75000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:07|0.559702|61589105|0.92830000|38.20000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:09|0.17231|61589106|0.92850000|598.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:09|0.61602|61589107|0.92840000|3600.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:09|0.61602|61589108|0.92840000|1400.30000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:09|0.61602|61589109|0.92840000|5716.18000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:11|0.749476|61589110|0.92860000|51.45000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.228278|61589111|0.92860000|54.80000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.545603|61589112|0.92880000|9000.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:12|0.545603|61589113|0.92880000|3600.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:13|0.343736|61589114|0.92900000|53.84000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:14|0.819494|61589115|0.92910000|9.56000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.546679|61589116|0.92890000|2.27000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:16|0.625526|61589117|0.92880000|367.50000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:16|0.625526|61589118|0.92890000|1744.10000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.482022|61589119|0.92860000|32.91000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:21|0.024487|61589120|0.92870000|1.11000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:21|0.346908|61589121|0.92870000|4.29000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589122|0.92830000|367.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589123|0.92830000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589124|0.92830000|1399.88000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589125|0.92830000|2365.17000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589126|0.92830000|9000.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589127|0.92820000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.627209|61589128|0.92820000|8062.22000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:24|0.941729|61589129|0.92870000|211.01000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.132438|61589130|0.92870000|102.99000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.573892|61589131|0.92870000|21.42000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:26|0.453065|61589132|0.92850000|9.66000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:26|0.555164|61589133|0.92820000|21.86000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:28|0.529503|61589134|0.92840000|649.32000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:30|0.100066|61589135|0.92840000|1.86000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.261574|61589136|0.92870000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.261574|61589137|0.92870000|159.13000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.620175|61589138|0.92880000|10.19000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:32|0.064724|61589139|0.92880000|2232.84000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:33|0.516884|61589140|0.92940000|4.30000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.020501|61589141|0.92940000|963.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.028239|61589142|0.92940000|685.69000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.098423|61589143|0.92950000|5.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.098423|61589144|0.92950000|5.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.19525|61589145|0.92950000|2241.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.212366|61589146|0.92940000|312.21000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.507261|61589147|0.92940000|502.79000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.507261|61589148|0.92940000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.585442|61589149|0.92960000|6.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:35|0.585442|61589150|0.92960000|46.79000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:36|0.558554|61589151|0.92950000|52.27000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:36|0.570928|61589152|0.92950000|162.73000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:40|0.535546|61589153|0.92910000|0.54000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:40|0.917274|61589154|0.92950000|11.95000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.394651|61589155|0.92910000|133.05000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589156|0.92900000|201.34000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589157|0.92900000|367.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589158|0.92900000|9000.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589159|0.92900000|1398.89000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589160|0.92900000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589161|0.92890000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589162|0.92890000|1586.01000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589163|0.92880000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589164|0.92880000|2811.67000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589165|0.92880000|2363.41000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589166|0.92870000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589167|0.92870000|3008.34000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589168|0.92870000|5154.80000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589169|0.92870000|2931.41000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.924898|61589170|0.92870000|366.77000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:42|0.872054|61589171|0.92900000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:44|0.735887|61589172|0.92870000|6.49000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:45|0.981025|61589173|0.92900000|33.18000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.267092|61589174|0.92910000|9.64000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.40169|61589175|0.92910000|9.65000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:48|0.583309|61589176|0.92890000|1073.13000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.559925|61589177|0.92870000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.584104|61589178|0.92860000|452.91000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:54|0.161845|61589179|0.92850000|114.88000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:54|0.161845|61589180|0.92850000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:54|0.161845|61589181|0.92850000|324.79000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:54|0.298651|61589182|0.92860000|81.31000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:54|0.836017|61589183|0.92850000|1273.18000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:56|0.382576|61589184|0.92860000|200.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:56|0.949915|61589185|0.92870000|6.44000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.099065|61589186|0.92840000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.099065|61589187|0.92840000|0.46000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:57|0.646804|61589188|0.92840000|82.58000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.847758|61589189|0.92840000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.847758|61589190|0.92840000|119.89000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:00|0.113882|61589191|0.92850000|50.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.730789|61589192|0.92850000|51.40000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:05|0.646326|61589193|0.92860000|527.90000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:06|0.380713|61589194|0.92840000|27.71000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:06|0.385|61589195|0.92840000|159.14000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:06|0.404418|61589196|0.92840000|28.15000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:06|0.404418|61589197|0.92840000|335.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.674236|61589198|0.92820000|2242.26000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.73988|61589199|0.92800000|1605.20000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.74086|61589200|0.92800000|0.04000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.74086|61589201|0.92800000|11.85000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.743548|61589202|0.92790000|12.63000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.743548|61589203|0.92790000|11.86000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.743548|61589204|0.92790000|5.91000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.743764|61589205|0.92790000|0.09000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.759099|61589206|0.92800000|2684.56000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.774867|61589207|0.92780000|15.93000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.279319|61589208|0.92810000|3600.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.279319|61589209|0.92810000|793.89000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.372159|61589210|0.92810000|2784.97000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:12|0.821422|61589211|0.92820000|107.16000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:12|0.881346|61589212|0.92820000|250.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589213|0.92790000|4.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589214|0.92790000|367.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589215|0.92780000|38.44000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589216|0.92780000|53.86000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589217|0.92780000|3.24000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.905363|61589218|0.92780000|962.62000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.188128|61589219|0.92770000|1.08000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.188128|61589220|0.92770000|32.64000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.188128|61589221|0.92770000|16.17000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.188128|61589222|0.92770000|20.76000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.188128|61589223|0.92760000|10.95000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.209312|61589224|0.92780000|209.05000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.266054|61589225|0.92840000|0.79000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.898218|61589226|0.92830000|11.25000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:16|0.164367|61589227|0.92830000|51.45000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:16|0.850275|61589228|0.92810000|21.65000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.371122|61589229|0.92840000|1000.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.38522|61589230|0.92850000|4998.27000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.38522|61589231|0.92850000|5596.55000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.38522|61589232|0.92850000|1869.12000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.391921|61589233|0.92850000|1013.84000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:17|0.391921|61589234|0.92850000|367.50000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:18|0.850835|61589235|0.92880000|19.84000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:18|0.878749|61589236|0.92880000|11.15000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.836587|61589237|0.92890000|161.72000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.836587|61589238|0.92890000|2914.73000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:21|0.627143|61589239|0.92890000|4.30000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.588962|61589240|0.92890000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.614142|61589241|0.92880000|367.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.132962|61589242|0.92860000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.132962|61589243|0.92860000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.469781|61589244|0.92840000|1633.14000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.469781|61589245|0.92830000|930.71000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.241678|61589246|0.92830000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.241678|61589247|0.92820000|2243.27000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.241678|61589248|0.92810000|9000.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.241678|61589249|0.92810000|322.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:26|0.593978|61589250|0.92840000|215.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:26|0.593978|61589251|0.92820000|515.10000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.276233|61589252|0.92840000|856.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.276233|61589253|0.92840000|59.50000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.292049|61589254|0.92830000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.325594|61589255|0.92820000|588.21000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.325594|61589256|0.92820000|911.79000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.829665|61589257|0.92800000|23.38000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.853972|61589258|0.92800000|749.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.871831|61589259|0.92810000|9.56000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:29|0.814429|61589260|0.92770000|313.06000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.045597|61589261|0.92770000|284.22000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.053062|61589262|0.92770000|443.89000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.073737|61589263|0.92770000|899.27000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.699086|61589264|0.92760000|13.30000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:37|0.071991|61589265|0.92770000|44.86000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:37|0.74722|61589266|0.92790000|10.51000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:37|0.785645|61589267|0.92770000|43.97000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:38|0.216031|61589268|0.92790000|100.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:38|0.581821|61589269|0.92790000|20.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:39|0.999896|61589270|0.92780000|385.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:39|0.999896|61589271|0.92780000|386.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:40|0.808721|61589272|0.92770000|9.67000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:42|0.020608|61589273|0.92780000|31.63000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:43|0.912572|61589274|0.92770000|9.67000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:44|0.204865|61589275|0.92750000|3.25000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:45|0.705987|61589276|0.92750000|54.69000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.243923|61589277|0.92780000|21.52000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.629455|61589278|0.92780000|765.17000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589279|0.92750000|5.91000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589280|0.92750000|38.26000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589281|0.92750000|5.95000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589282|0.92750000|31.52000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589283|0.92750000|77.02000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:47|0.970898|61589284|0.92750000|91.34000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589285|0.92750000|64.09000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589286|0.92750000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589287|0.92750000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589288|0.92750000|158.93000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589289|0.92750000|1655.30000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589290|0.92740000|48.70000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589291|0.92740000|12.14000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589292|0.92740000|26.96000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589293|0.92740000|547.71000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:50|0.948175|61589294|0.92740000|262.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:52|0.166462|61589295|0.92770000|2.12000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:52|0.815061|61589296|0.92760000|1.93000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:54|0.588452|61589297|0.92770000|739.77000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:56|0.55433|61589298|0.92780000|114.58000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:57|0.875766|61589299|0.92740000|0.56000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:57|0.875766|61589300|0.92740000|200.95000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:57|0.875766|61589301|0.92740000|2245.45000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:57|0.875766|61589302|0.92740000|998.01000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.05438|61589303|0.92730000|107.84000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.05438|61589304|0.92730000|19.98000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.287197|61589305|0.92720000|5.45000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.857973|61589306|0.92710000|9.13000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.857973|61589307|0.92710000|43.73000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.857973|61589308|0.92710000|30.24000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589309|0.92710000|0.01000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589310|0.92700000|82.96000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589311|0.92700000|4.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589312|0.92700000|54.19000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589313|0.92700000|37.73000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589314|0.92700000|30.73000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589315|0.92700000|30.71000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589316|0.92700000|32.35000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589317|0.92700000|8.44000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589318|0.92700000|6.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589319|0.92690000|66.90000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589320|0.92690000|1.14000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589321|0.92690000|27.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589322|0.92690000|1599.16000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589323|0.92680000|220.30000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589324|0.92680000|53.94000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589325|0.92680000|32.96000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589326|0.92680000|21.58000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589327|0.92680000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589328|0.92680000|1375.61000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589329|0.92670000|33.03000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589330|0.92670000|48.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589331|0.92670000|4924.94000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589332|0.92670000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589333|0.92660000|54.14000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589334|0.92660000|500.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589335|0.92660000|69.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589336|0.92660000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589337|0.92660000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589338|0.92660000|1595.75000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589339|0.92660000|5659.89000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589340|0.92660000|1000.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589341|0.92650000|64.76000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589342|0.92650000|49.65000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589343|0.92650000|90.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589344|0.92650000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589345|0.92650000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589346|0.92650000|364.45000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589347|0.92650000|146.83000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589348|0.92640000|16.35000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589349|0.92640000|30.83000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589350|0.92640000|23.75000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589351|0.92640000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589352|0.92640000|25.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589353|0.92640000|25.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589354|0.92640000|2248.12000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589355|0.92630000|9.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589356|0.92630000|26.99000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589357|0.92630000|27.93000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589358|0.92630000|9.93000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589359|0.92630000|111.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589360|0.92630000|3600.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.388989|61589361|0.92630000|2119.85000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.633317|61589362|0.92670000|1375.61000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.561812|61589363|0.92640000|2677.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:01|0.929799|61589364|0.92650000|118.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:03|0.335918|61589365|0.92690000|107.39000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:03|0.36033|61589366|0.92690000|32.62000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.101203|61589367|0.92660000|621.67000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.982542|61589368|0.92660000|453.54000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.987044|61589369|0.92660000|73.67000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.991168|61589370|0.92660000|719.56000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.995066|61589371|0.92660000|13.16000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.999918|61589372|0.92660000|389.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:09|0.541013|61589373|0.92630000|1658.20000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:12|0.526972|61589374|0.92650000|51.49000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.45384|61589375|0.92650000|33.36000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.496332|61589376|0.92630000|30.93000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.723603|61589377|0.92650000|264.46000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.082157|61589378|0.92630000|169.07000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.082157|61589379|0.92630000|184.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.082157|61589380|0.92630000|152.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.082157|61589381|0.92630000|1597.47000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.133568|61589382|0.92620000|32.53000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.133568|61589383|0.92620000|166.92000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.133568|61589384|0.92620000|0.56000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.133568|61589385|0.92620000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.133568|61589386|0.92620000|1000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.894178|61589387|0.92610000|34.53000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.894178|61589388|0.92610000|10.80000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.894178|61589389|0.92610000|43.20000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.894178|61589390|0.92610000|32.38000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.894178|61589391|0.92610000|6.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589392|0.92600000|4.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589393|0.92600000|42.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589394|0.92600000|10.44000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589395|0.92600000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589396|0.92600000|1630.51000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589397|0.92600000|27.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.134333|61589398|0.92600000|5345.91000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.182039|61589399|0.92590000|43.38000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.265086|61589400|0.92590000|10.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.265086|61589401|0.92590000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.265086|61589402|0.92590000|1000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589403|0.92580000|36.05000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589404|0.92580000|30.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589405|0.92580000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589406|0.92580000|50.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589407|0.92580000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589408|0.92580000|48.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.297377|61589409|0.92580000|1622.30000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.695026|61589410|0.92590000|9000.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.632335|61589411|0.92620000|1131.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.722591|61589412|0.92620000|1119.06000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.722591|61589413|0.92630000|161.72000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.722591|61589414|0.92630000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.722591|61589415|0.92630000|1250.94000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.722591|61589416|0.92630000|2230.74000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.766784|61589417|0.92630000|161.70000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.766784|61589418|0.92640000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.823424|61589419|0.92650000|4.84000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.84184|61589420|0.92620000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.84184|61589421|0.92610000|34.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.052515|61589422|0.92620000|22.11000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.135788|61589423|0.92620000|3.34000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.457503|61589424|0.92650000|3.14000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.07474|61589425|0.92640000|3500.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.078971|61589426|0.92640000|894.20000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.086916|61589427|0.92640000|0.04000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.107192|61589428|0.92650000|933.17000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.111083|61589429|0.92650000|599.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.48859|61589430|0.92640000|360.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:23|0.134321|61589431|0.92650000|707.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:23|0.165519|61589432|0.92650000|0.05000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:23|0.273199|61589433|0.92680000|40.77000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:23|0.838325|61589434|0.92660000|500.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.585582|61589435|0.92710000|9.68000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.626343|61589436|0.92680000|101.15000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.732762|61589437|0.92680000|266.35000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.732762|61589438|0.92670000|133.65000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.940885|61589439|0.92700000|157.88000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:25|0.323012|61589440|0.92690000|400.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:25|0.323012|61589441|0.92680000|284.31000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:25|0.989779|61589442|0.92710000|51.16000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.008824|61589443|0.92710000|104.18000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.16333|61589444|0.92710000|264.41000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:27|0.822456|61589445|0.92680000|392.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:27|0.822456|61589446|0.92680000|1223.70000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:27|0.822456|61589447|0.92680000|1995.78000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.022093|61589448|0.92710000|1817.96000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.162623|61589449|0.92720000|5.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.251017|61589450|0.92710000|9000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.251017|61589451|0.92700000|8797.84000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.612127|61589452|0.92730000|5.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.612127|61589453|0.92730000|25.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.612127|61589454|0.92730000|6.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:29|0.40064|61589455|0.92740000|27.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:29|0.40064|61589456|0.92750000|37.37000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:30|0.093051|61589457|0.92730000|387.76000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:30|0.824934|61589458|0.92700000|1592.35000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:30|0.824934|61589459|0.92690000|1246.81000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:30|0.824934|61589460|0.92690000|3042.90000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.320957|61589461|0.92680000|2827.17000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.460964|61589462|0.92670000|1601.12000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.460964|61589463|0.92670000|244.56000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.301602|61589464|0.92660000|161.72000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.301602|61589465|0.92660000|9000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.301602|61589466|0.92660000|1838.28000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.408563|61589467|0.92700000|103.16000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.617768|61589468|0.92710000|26.71000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.684979|61589469|0.92710000|3.34000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.887081|61589470|0.92710000|125.87000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.887081|61589471|0.92710000|161.63000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:33|0.08119|61589472|0.92740000|137.83000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:33|0.943742|61589473|0.92720000|95.14000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:34|0.35754|61589474|0.92700000|6.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:34|0.521743|61589475|0.92690000|455.24000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:34|0.727627|61589476|0.92690000|3.96000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.940925|61589477|0.92690000|2246.42000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.940925|61589478|0.92690000|1616.41000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:37|0.104409|61589479|0.92680000|1605.42000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:37|0.33076|61589480|0.92670000|6.51000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:38|0.59522|61589481|0.92670000|1130.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:40|0.211383|61589482|0.92660000|1073.16000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.371406|61589483|0.92660000|1174.23000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.371406|61589484|0.92660000|1000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.006028|61589485|0.92680000|133.62000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:46|0.976819|61589486|0.92700000|778.51000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:47|0.386295|61589487|0.92690000|3000.20000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:47|0.386295|61589488|0.92680000|1325.48000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:47|0.386295|61589489|0.92680000|674.32000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:48|0.907525|61589490|0.92690000|75.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:48|0.96105|61589491|0.92690000|11.95000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:49|0.205087|61589492|0.92690000|3332.49000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.358611|61589493|0.92700000|535.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.358611|61589494|0.92700000|414.41000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.505853|61589495|0.92710000|48.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.505853|61589496|0.92720000|69.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.505853|61589497|0.92730000|200.38000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:52|0.992699|61589498|0.92740000|1.81000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:53|0.973068|61589499|0.92740000|51.54000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:55|0.696857|61589500|0.92740000|36.65000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:55|0.696857|61589501|0.92750000|67.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:55|0.846158|61589502|0.92750000|6.23000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.086758|61589503|0.92740000|535.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.086758|61589504|0.92730000|528.25000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735525|61589505|0.92750000|37.27000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735525|61589506|0.92760000|25.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735525|61589507|0.92760000|499.93000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735663|61589508|0.92760000|1746.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735663|61589509|0.92760000|834.12000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735663|61589510|0.92760000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.735663|61589511|0.92770000|3600.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.75508|61589512|0.92770000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.75508|61589513|0.92780000|25.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.75508|61589514|0.92780000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.801408|61589515|0.92790000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.867492|61589516|0.92800000|75.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.328903|61589517|0.92760000|2244.97000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589518|0.92750000|856.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589519|0.92740000|1000.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589520|0.92740000|877.31000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589521|0.92730000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589522|0.92730000|3600.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589523|0.92720000|3600.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589524|0.92720000|244.62000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589525|0.92720000|2908.09000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589526|0.92720000|161.72000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589527|0.92720000|143.89000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589528|0.92710000|3600.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.499943|61589529|0.92710000|357.17000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.518759|61589530|0.92710000|10779.52000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.518797|61589531|0.92710000|248.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.523158|61589532|0.92710000|7597.43000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.953659|61589533|0.92750000|100.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.987983|61589534|0.92750000|475.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.14079|61589535|0.92760000|30.46000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.763243|61589536|0.92710000|183.26000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.763243|61589537|0.92710000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.793706|61589538|0.92700000|1629.51000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.805608|61589539|0.92700000|12.13000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.805608|61589540|0.92700000|141.02000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.805608|61589541|0.92700000|244.62000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.805608|61589542|0.92700000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:00|0.689764|61589543|0.92670000|1639.73000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:01|0.414755|61589544|0.92670000|4.31000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:02|0.526032|61589545|0.92670000|264.46000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.162855|61589546|0.92670000|9.67000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.775882|61589547|0.92640000|155.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.775882|61589548|0.92640000|2247.87000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.775882|61589549|0.92640000|1589.35000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.095387|61589550|0.92650000|14.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.321168|61589551|0.92630000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.321168|61589552|0.92620000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.321168|61589553|0.92610000|13.36000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.6478|61589554|0.92640000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.59873|61589555|0.92600000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.59873|61589556|0.92600000|2697.95000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.201107|61589557|0.92590000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.201107|61589558|0.92590000|385.07000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.206633|61589559|0.92590000|837.94000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.217022|61589560|0.92590000|423.16000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.269819|61589561|0.92570000|83.08000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.269819|61589562|0.92570000|50.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.269819|61589563|0.92570000|698.97000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.271552|61589564|0.92570000|423.16000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.280781|61589565|0.92570000|1826.41000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.280933|61589566|0.92570000|423.16000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.280933|61589567|0.92570000|1597.61000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.30466|61589568|0.92560000|6.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.30466|61589569|0.92560000|200.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.30466|61589570|0.92560000|75.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.30466|61589571|0.92560000|799.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:11|0.282849|61589572|0.92580000|4.31000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.24583|61589573|0.92580000|78.11000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.346361|61589574|0.92580000|456.89000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.353194|61589575|0.92590000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.370556|61589576|0.92590000|2787.84000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.695298|61589577|0.92600000|1117.98000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.695298|61589578|0.92590000|2658.83000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:14|0.458548|61589579|0.92620000|30.05000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:16|0.284504|61589580|0.92640000|9.67000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.2839|61589581|0.92600000|107.55000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.2839|61589582|0.92600000|400.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.2839|61589583|0.92600000|866.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.2839|61589584|0.92600000|7967.35000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.316748|61589585|0.92590000|1586.23000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.316748|61589586|0.92590000|49.12000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:18|0.910704|61589587|0.92590000|104.18000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:19|0.251891|61589588|0.92590000|0.71000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:20|0.240556|61589589|0.92600000|539.25000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:20|0.814839|61589590|0.92600000|608.73000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.578169|61589591|0.92600000|1314.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.108901|61589592|0.92620000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.108901|61589593|0.92620000|400.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.108901|61589594|0.92630000|435.77000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.773214|61589595|0.92650000|183.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:24|0.53278|61589596|0.92670000|161.70000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:24|0.536568|61589597|0.92670000|0.02000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.428291|61589598|0.92690000|346.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.45706|61589599|0.92690000|3393.30000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.464453|61589600|0.92690000|0.02000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.781923|61589601|0.92720000|25.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.781923|61589602|0.92720000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.793959|61589603|0.92720000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.805495|61589604|0.92730000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.96922|61589605|0.92740000|50.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.96922|61589606|0.92740000|161.70000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:27|0.038203|61589607|0.92740000|1971.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:27|0.161752|61589608|0.92730000|1314.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:27|0.429178|61589609|0.92740000|1314.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:29|0.804374|61589610|0.92720000|7.53000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:29|0.956935|61589611|0.92720000|6.34000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:30|0.659118|61589612|0.92720000|1314.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.255163|61589613|0.92730000|1314.10000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.667991|61589614|0.92710000|105.79000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.744692|61589615|0.92700000|434.14000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.894774|61589616|0.92700000|1200.55000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.968379|61589617|0.92700000|580.45000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.417363|61589618|0.92670000|22.26000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.787312|61589619|0.92690000|4.31000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.476169|61589620|0.92700000|56.34000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.605192|61589621|0.92750000|5.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.605192|61589622|0.92750000|5.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.605192|61589623|0.92750000|3600.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.605192|61589624|0.92750000|919.59000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:41|0.605192|61589625|0.92760000|757.95000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:42|0.806054|61589626|0.92730000|101.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:43|0.217215|61589627|0.92760000|25.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:43|0.217215|61589628|0.92760000|6.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:43|0.217215|61589629|0.92760000|291.93000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.512852|61589630|0.92740000|859.78000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.512852|61589631|0.92750000|728.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:46|0.302549|61589632|0.92740000|69.93000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:46|0.839285|61589633|0.92720000|1622.66000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.332198|61589634|0.92690000|159.79000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:47|0.981847|61589635|0.92720000|51.53000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.167456|61589636|0.92730000|51.52000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.906755|61589637|0.92700000|400.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.906755|61589638|0.92700000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.906755|61589639|0.92690000|1453.61000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.906755|61589640|0.92690000|161.72000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:48|0.906755|61589641|0.92690000|327.89000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:49|0.398937|61589642|0.92710000|104.11000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:54|0.100899|61589643|0.92660000|21.05000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.157569|61589644|0.92660000|307.21000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:56|0.672428|61589645|0.92660000|328.36000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.609431|61589646|0.92660000|952.85000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.609431|61589647|0.92660000|139.44000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:58|0.14374|61589648|0.92640000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:58|0.14374|61589649|0.92640000|5.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.529123|61589650|0.92650000|26.82000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.885494|61589651|0.92630000|23.27000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.885494|61589652|0.92630000|1581.19000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:00|0.203582|61589653|0.92630000|211.42000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.448615|61589654|0.92600000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.448615|61589655|0.92600000|96.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.448615|61589656|0.92590000|295.75000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.665261|61589657|0.92590000|204.25000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.665261|61589658|0.92590000|6.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.665261|61589659|0.92590000|11.88000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.665261|61589660|0.92590000|367.50000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.72319|61589661|0.92590000|1458.31000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.726896|61589662|0.92590000|1318.92000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.73128|61589663|0.92590000|715.67000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.859329|61589664|0.92580000|25.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.859329|61589665|0.92580000|27.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.859329|61589666|0.92580000|1628.95000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:02|0.250921|61589667|0.92590000|367.50000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:02|0.250921|61589668|0.92590000|2372.43000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:03|0.662614|61589669|0.92570000|11.88000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:03|0.662614|61589670|0.92570000|1618.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:03|0.706707|61589671|0.92560000|48.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:05|0.984935|61589672|0.92580000|25.24000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.300134|61589673|0.92550000|27.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.300134|61589674|0.92550000|35.09000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.300134|61589675|0.92550000|115.42000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.300134|61589676|0.92550000|69.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.541861|61589677|0.92560000|16.12000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589678|0.92540000|1.09000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589679|0.92540000|33.05000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589680|0.92540000|33.06000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589681|0.92540000|19.72000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589682|0.92540000|33.04000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589683|0.92540000|90.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589684|0.92540000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589685|0.92540000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.586721|61589686|0.92540000|11.88000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.603473|61589687|0.92530000|48.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.603473|61589688|0.92530000|261.54000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.603473|61589689|0.92530000|892.11000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.611143|61589690|0.92530000|20.52000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.623084|61589691|0.92530000|738.51000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:07|0.634672|61589692|0.92530000|2328.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:10|0.455747|61589693|0.92560000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:11|0.274898|61589694|0.92540000|37.63000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:11|0.447515|61589695|0.92560000|21.61000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:11|0.727397|61589696|0.92540000|169.76000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.131739|61589697|0.92540000|197.74000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.131739|61589698|0.92530000|368.74000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.329122|61589699|0.92570000|400.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.329122|61589700|0.92580000|6478.20000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.340851|61589701|0.92580000|0.05000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.340851|61589702|0.92580000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:12|0.430812|61589703|0.92600000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:13|0.660678|61589704|0.92630000|51.54000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:13|0.808063|61589705|0.92630000|13.70000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.020665|61589706|0.92630000|1123.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.038063|61589707|0.92630000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.091089|61589708|0.92630000|565.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.185385|61589709|0.92630000|10792.68000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.338034|61589710|0.92630000|363.07000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.338034|61589711|0.92630000|2249.82000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.577921|61589712|0.92650000|10.97000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.662457|61589713|0.92650000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:14|0.662457|61589714|0.92650000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:15|0.92624|61589715|0.92670000|1174.21000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:17|0.257307|61589716|0.92680000|10.73000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:17|0.494385|61589717|0.92680000|34.27000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:17|0.494385|61589718|0.92690000|65.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:17|0.494385|61589719|0.92690000|210.83000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:17|0.921498|61589720|0.92700000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.255816|61589721|0.92710000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.255816|61589722|0.92710000|85.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.275478|61589723|0.92720000|503.25000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.275706|61589724|0.92720000|230.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.279803|61589725|0.92720000|503.58000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.28311|61589726|0.92720000|1263.18000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.28311|61589727|0.92720000|105.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.28311|61589728|0.92720000|2247.15000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.987633|61589729|0.92730000|4000.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.991491|61589730|0.92730000|3500.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:18|0.996081|61589731|0.92730000|1500.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:19|0.61652|61589732|0.92730000|300.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:19|0.8942|61589733|0.92710000|269.26000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:20|0.744081|61589734|0.92730000|131.15000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:24|0.508462|61589735|0.92710000|21.55000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:24|0.892786|61589736|0.92730000|53.75000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:26|0.201383|61589737|0.92730000|30.47000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:26|0.726355|61589738|0.92710000|26.68000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.47427|61589739|0.92730000|9000.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.48564|61589740|0.92730000|14814.34000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.639748|61589741|0.92740000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.639748|61589742|0.92740000|2246.66000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.639748|61589743|0.92740000|2246.66000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.825379|61589744|0.92750000|22.94000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:28|0.825379|61589745|0.92750000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:30|0.488831|61589746|0.92740000|3.17000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:31|0.638056|61589747|0.92710000|2246.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:31|0.656779|61589748|0.92710000|0.08000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:31|0.744625|61589749|0.92710000|123.85000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:33|0.303817|61589750|0.92750000|219.47000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:34|0.189046|61589751|0.92750000|2027.43000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:34|0.189046|61589752|0.92750000|2246.90000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:34|0.729853|61589753|0.92750000|581.51000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:34|0.738564|61589754|0.92750000|104.10000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:35|0.52525|61589755|0.92750000|2.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:35|0.635216|61589756|0.92720000|500.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:35|0.641793|61589757|0.92720000|1131.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:35|0.66052|61589758|0.92720000|0.06000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:37|0.107755|61589759|0.92730000|244.42000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:37|0.815759|61589760|0.92700000|124.99000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:38|0.560964|61589761|0.92690000|1623.84000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:38|0.596568|61589762|0.92680000|241.01000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:39|0.453515|61589763|0.92690000|211.51000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:39|0.643936|61589764|0.92660000|466.59000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:39|0.65083|61589765|0.92660000|534.98000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:39|0.960025|61589766|0.92670000|21.24000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:40|0.178209|61589767|0.92670000|25.76000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:41|0.302895|61589768|0.92680000|264.32000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:41|0.425632|61589769|0.92680000|19.86000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:42|0.001404|61589770|0.92660000|516.29000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:42|0.124968|61589771|0.92680000|19.87000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.060888|61589772|0.92700000|211.40000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589773|0.92670000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589774|0.92660000|97.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589775|0.92660000|9000.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589776|0.92660000|1079.58000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589777|0.92660000|400.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589778|0.92650000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.189017|61589779|0.92650000|599.92000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.192693|61589780|0.92650000|400.08000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.212541|61589781|0.92630000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.212541|61589782|0.92630000|557.30000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.224015|61589783|0.92640000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.240686|61589784|0.92630000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.560782|61589785|0.92620000|25.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:43|0.560782|61589786|0.92620000|1616.41000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.034358|61589787|0.92610000|10.81000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.324594|61589788|0.92610000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.324594|61589789|0.92600000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.324594|61589790|0.92600000|1499.74000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.796071|61589791|0.92610000|30.36000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:45|0.845364|61589792|0.92610000|9.67000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.677334|61589793|0.92600000|120.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.681661|61589794|0.92600000|3426.25000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.718051|61589795|0.92580000|2249.33000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.723346|61589796|0.92570000|25.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.723346|61589797|0.92570000|1651.22000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.723346|61589798|0.92570000|2249.57000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.809738|61589799|0.92570000|4028.20000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:46|0.809738|61589800|0.92570000|1076.99000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:47|0.838624|61589801|0.92550000|50.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:47|0.838624|61589802|0.92550000|1244.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:49|0.090788|61589803|0.92580000|34.87000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:49|0.308304|61589804|0.92550000|396.97000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:49|0.308304|61589805|0.92550000|44.93000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:50|0.083596|61589806|0.92550000|0.07000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:50|0.083596|61589807|0.92540000|16.19000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:50|0.856944|61589808|0.92580000|40.38000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:51|0.358815|61589809|0.92560000|634.70000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:52|0.211166|61589810|0.92550000|400.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:52|0.211166|61589811|0.92550000|100.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:52|0.559877|61589812|0.92540000|2234.11000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:52|0.559877|61589813|0.92540000|2250.30000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:52|0.559877|61589814|0.92540000|64.99000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.608981|61589815|0.92540000|0.01000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.608981|61589816|0.92530000|19.55000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.608981|61589817|0.92530000|58.65000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.608981|61589818|0.92530000|85.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.608981|61589819|0.92530000|1639.12000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.783767|61589820|0.92520000|69.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.783767|61589821|0.92520000|45.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:54|0.783767|61589822|0.92520000|111.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589823|0.92510000|90.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589824|0.92510000|1000.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589825|0.92510000|65.48000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589826|0.92510000|105.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589827|0.92510000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589828|0.92500000|4.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589829|0.92500000|250.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589830|0.92500000|21.84000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589831|0.92500000|0.56000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589832|0.92500000|1614.08000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589833|0.92500000|1907.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589834|0.92500000|959.06000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589835|0.92490000|111.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589836|0.92490000|32.41000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589837|0.92490000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589838|0.92490000|25.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589839|0.92480000|651.19000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589840|0.92480000|32.43000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589841|0.92480000|39.63000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589842|0.92480000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589843|0.92480000|45.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589844|0.92470000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589845|0.92470000|65.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589846|0.92460000|45.62000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589847|0.92460000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589848|0.92460000|2255.57000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589849|0.92460000|2701.67000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589850|0.92460000|1123.59000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589851|0.92450000|32.14000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589852|0.92450000|22.16000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589853|0.92450000|32.71000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589854|0.92450000|42.13000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589855|0.92450000|500.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589856|0.92450000|144.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589857|0.92450000|3600.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589858|0.92450000|85.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.905552|61589859|0.92450000|2589.29000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:57|0.949251|61589860|0.92490000|11.89000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.015281|61589861|0.92480000|11.89000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.148739|61589862|0.92470000|4.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.155987|61589863|0.92450000|2029.69000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.165729|61589864|0.92450000|216.84000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.165729|61589865|0.92450000|11.89000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589866|0.92440000|83.19000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589867|0.92440000|10.80000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589868|0.92440000|33.31000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589869|0.92440000|35.97000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589870|0.92440000|105.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589871|0.92440000|562.67000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.245936|61589872|0.92440000|165.93000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.28642|61589873|0.92440000|1468.55000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.336245|61589874|0.92440000|2685.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.336245|61589875|0.92440000|1079.92000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:58|0.336245|61589876|0.92450000|1829.26000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:59|0.435706|61589877|0.92440000|1033.20000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:59|0.435958|61589878|0.92430000|31.68000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:59|0.443555|61589879|0.92420000|25.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:59|0.443555|61589880|0.92420000|1591.75000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:10:59|0.478595|61589881|0.92410000|234.82000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.307939|61589882|0.92460000|1314.09000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.459024|61589883|0.92460000|633.56000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.528882|61589884|0.92490000|19.89000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.539687|61589885|0.92450000|6.41000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589886|0.92450000|8993.59000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589887|0.92450000|848.94000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589888|0.92410000|1596.26000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589889|0.92400000|4.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589890|0.92400000|11.02000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589891|0.92400000|2.17000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589892|0.92390000|9.16000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589893|0.92390000|34.66000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589894|0.92390000|25.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589895|0.92390000|2780.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589896|0.92380000|1583.80000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:00|0.603073|61589897|0.92380000|1981.40000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:02|0.38898|61589898|0.92440000|3.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:02|0.48767|61589899|0.92450000|179.20000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:02|0.492051|61589900|0.92450000|0.02000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:02|0.706855|61589901|0.92470000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:02|0.706855|61589902|0.92420000|45.76000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:03|0.226803|61589903|0.92500000|149.70000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:03|0.251844|61589904|0.92510000|1407.70000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:03|0.25466|61589905|0.92510000|844.55000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:03|0.25466|61589906|0.92510000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:03|0.29453|61589907|0.92520000|161.70000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.140924|61589908|0.92540000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.206119|61589909|0.92540000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.26694|61589910|0.92540000|675.15000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.291431|61589911|0.92540000|638.95000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.3207|61589912|0.92520000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.438084|61589913|0.92510000|1000.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.452009|61589914|0.92520000|161.01000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:04|0.587927|61589915|0.92500000|240.61000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:06|0.223866|61589916|0.92500000|100.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:07|0.300124|61589917|0.92490000|30.33000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:09|0.12681|61589918|0.92480000|152.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:09|0.12681|61589919|0.92480000|648.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:10|0.213203|61589920|0.92490000|48.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:10|0.228534|61589921|0.92510000|53.77000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:10|0.575671|61589922|0.92520000|11.29000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:10|0.793706|61589923|0.92510000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:11|0.431603|61589924|0.92500000|107.57000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.639424|61589925|0.92520000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.639424|61589926|0.92520000|2252.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.643584|61589927|0.92510000|179.17000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.646922|61589928|0.92530000|1998.08000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.655555|61589929|0.92530000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.655555|61589930|0.92530000|549.17000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.658915|61589931|0.92530000|937.73000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.658915|61589932|0.92530000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.802799|61589933|0.92540000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:12|0.914533|61589934|0.92540000|1091.91000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:13|0.418664|61589935|0.92550000|51.62000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:14|0.832628|61589936|0.92560000|104.30000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:15|0.466083|61589937|0.92580000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:15|0.466083|61589938|0.92580000|46.48000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:15|0.598477|61589939|0.92590000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589940|0.92600000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589941|0.92600000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589942|0.92600000|150.75000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589943|0.92610000|3600.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589944|0.92610000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589945|0.92610000|3024.81000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589946|0.92610000|2348.03000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589947|0.92610000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589948|0.92620000|3600.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589949|0.92620000|75.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589950|0.92620000|6.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589951|0.92620000|374.66000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589952|0.92620000|2250.06000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:16|0.167528|61589953|0.92620000|286.84000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:17|0.206706|61589954|0.92620000|1314.10000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:17|0.820782|61589955|0.92620000|8.10000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:18|0.986116|61589956|0.92590000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:19|0.245282|61589957|0.92580000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:22|0.782777|61589958|0.92600000|104.38000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:22|0.946055|61589959|0.92580000|6.48000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:23|0.935046|61589960|0.92610000|103.30000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:24|0.042141|61589961|0.92610000|2146.76000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:24|0.042141|61589962|0.92610000|2250.06000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:24|0.10865|61589963|0.92630000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:26|0.110252|61589964|0.92600000|914.18000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:28|0.376099|61589965|0.92640000|500.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:28|0.376099|61589966|0.92640000|50.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:28|0.376099|61589967|0.92640000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:28|0.376099|61589968|0.92640000|457.41000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:28|0.833331|61589969|0.92640000|32.70000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:29|0.117442|61589970|0.92610000|896.24000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:29|0.117442|61589971|0.92610000|400.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:29|0.117442|61589972|0.92600000|732.22000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:29|0.117442|61589973|0.92600000|956.12000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:30|0.975894|61589974|0.92630000|529.20000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:31|0.190697|61589975|0.92630000|1720.13000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:31|0.292964|61589976|0.92640000|10.80000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.475206|61589977|0.92690000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.554991|61589978|0.92700000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.595816|61589979|0.92710000|27.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.595816|61589980|0.92710000|498.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.704876|61589981|0.92720000|45.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.704876|61589982|0.92720000|48.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589983|0.92730000|65.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589984|0.92730000|5.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589985|0.92730000|2247.15000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589986|0.92740000|69.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589987|0.92740000|25.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:32|0.862932|61589988|0.92740000|925.58000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:33|0.779502|61589989|0.92740000|611.62000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:34|0.80615|61589990|0.92710000|1.32000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:36|0.261382|61589991|0.92740000|685.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:36|0.261382|61589992|0.92740000|869.04000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:36|0.261382|61589993|0.92740000|622.76000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:36|0.266004|61589994|0.92740000|75.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:37|0.466226|61589995|0.92690000|2806.74000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:38|0.119348|61589996|0.92670000|2685.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:38|0.169085|61589997|0.92700000|35.54000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:39|0.625229|61589998|0.92690000|22.04000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:40|0.355436|61589999|0.92660000|161.70000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:41|0.067063|61590000|0.92660000|12.63000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:41|0.76984|61590001|0.92640000|5.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:41|0.76984|61590002|0.92640000|1267.90000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:42|0.092868|61590003|0.92670000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:42|0.092868|61590004|0.92670000|161.88000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:42|0.501397|61590005|0.92670000|19.88000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590006|0.92660000|392.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590007|0.92660000|986.16000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590008|0.92660000|165.43000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590009|0.92660000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590010|0.92660000|9000.00000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.794012|61590011|0.92660000|2360.84000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.817581|61590012|0.92660000|9.74000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.818986|61590013|0.92660000|1135.96000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.825306|61590014|0.92660000|1102.66000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:43|0.885643|61590015|0.92680000|171.57000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:46|0.387017|61590016|0.92680000|1022.15000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:46|0.387017|61590017|0.92690000|10.60000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:46|0.394565|61590018|0.92690000|1.05000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:47|0.367547|61590019|0.92690000|214.69000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:49|0.313535|61590020|0.92650000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:49|0.313535|61590021|0.92650000|1609.73000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:49|0.313535|61590022|0.92650000|193.31000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:50|0.277482|61590023|0.92640000|134.01000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.152267|61590024|0.92670000|15.58000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.194989|61590025|0.92640000|2113.62000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.194989|61590026|0.92640000|6.00000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.194989|61590027|0.92640000|1635.17000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.194989|61590028|0.92630000|367.50000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.194989|61590029|0.92630000|1489.71000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:52|0.89117|61590030|0.92620000|12.92000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:55|0.093746|61590031|0.92620000|14.08000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:55|0.093746|61590032|0.92610000|0.12000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:55|0.392068|61590033|0.92640000|1.08000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:11:59|0.635844|61590034|0.92610000|43.21000000|2
1646068322|2022-02-28 17:12:02|2022-02-28 17:12:00|0.575493|61590035|0.92640000|367.50000000|0
1646068322|2022-02-28 17:12:02|2022-02-28 17:12:00|0.575493|61590036|0.92640000|513.33000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:03|0.291158|61590037|0.92610000|818.55000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.289788|61590038|0.92610000|90.95000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.289788|61590039|0.92610000|2964.29000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.289788|61590040|0.92610000|739.19000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.793866|61590041|0.92640000|2.16000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.248604|61590042|0.92620000|2.35000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.294781|61590043|0.92600000|330.75000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.690308|61590044|0.92580000|161.72000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.690308|61590045|0.92580000|2249.33000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.690308|61590046|0.92580000|907.08000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590047|0.92550000|5.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590048|0.92550000|1123.64000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590049|0.92550000|6.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590050|0.92550000|9000.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590051|0.92550000|1000.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590052|0.92550000|237.26000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:06|0.287745|61590053|0.92550000|2462.81000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.194501|61590054|0.92590000|16.11000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.28787|61590055|0.92560000|1093.29000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.28787|61590056|0.92560000|250.67000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.62381|61590057|0.92550000|279.27000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.624128|61590058|0.92580000|2.19000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:07|0.992586|61590059|0.92550000|292.87000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.004854|61590060|0.92550000|641.26000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.009121|61590061|0.92550000|65.87000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.287566|61590062|0.92540000|5.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.287566|61590063|0.92540000|23.80000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.42699|61590064|0.92540000|3.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:09|0.291677|61590065|0.92520000|43.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:09|0.527059|61590066|0.92530000|2458.42000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.160213|61590067|0.92560000|2320.81000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.290585|61590068|0.92540000|3600.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.290585|61590069|0.92540000|779.91000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.30177|61590070|0.92560000|2251.52000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.331502|61590071|0.92550000|140.07000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:11|0.754508|61590072|0.92590000|151.67000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:12|0.287747|61590073|0.92580000|535.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:12|0.287747|61590074|0.92580000|5608.58000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:12|0.829139|61590075|0.92580000|111.48000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:17|0.418135|61590076|0.92580000|11.74000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:17|0.450255|61590077|0.92610000|1.10000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:18|0.484822|61590078|0.92590000|200.98000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.198188|61590079|0.92560000|81.46000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.994456|61590080|0.92580000|1065.33000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.994456|61590081|0.92580000|1757.43000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:22|0.023842|61590082|0.92580000|445.99000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:22|0.140903|61590083|0.92610000|2249.82000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:22|0.140903|61590084|0.92610000|2249.82000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:22|0.140903|61590085|0.92610000|1065.26000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:23|0.596221|61590086|0.92590000|20.16000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:23|0.68953|61590087|0.92580000|235.73000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:25|0.804745|61590088|0.92570000|264.66000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:30|0.237409|61590089|0.92570000|25.25000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:34|0.16029|61590090|0.92530000|6.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:34|0.412097|61590091|0.92540000|9.68000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:35|0.02891|61590092|0.92520000|27.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:36|0.879743|61590093|0.92550000|52.99000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.563553|61590094|0.92520000|909.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.563553|61590095|0.92520000|183.63000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:40|0.64507|61590096|0.92500000|48.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:40|0.64507|61590097|0.92500000|200.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:42|0.291713|61590098|0.92500000|694.01000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:42|0.291713|61590099|0.92490000|69.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:42|0.291713|61590100|0.92490000|4236.99000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:45|0.111726|61590101|0.92530000|3.76000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:46|0.023052|61590102|0.92530000|264.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.523956|61590103|0.92550000|116.92000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.523956|61590104|0.92550000|445.38000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.575348|61590105|0.92550000|1805.65000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.585671|61590106|0.92570000|161.72000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.651361|61590107|0.92600000|1124.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.705623|61590108|0.92600000|1126.54000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.705623|61590109|0.92630000|5.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.705623|61590110|0.92630000|1123.45000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.918184|61590111|0.92630000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.918184|61590112|0.92640000|25.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.918184|61590113|0.92640000|147.87000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.047527|61590114|0.92640000|752.13000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.066376|61590115|0.92650000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.066376|61590116|0.92660000|45.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.066376|61590117|0.92660000|127.52000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.106306|61590118|0.92650000|756.05000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.176573|61590119|0.92660000|1042.05000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.176573|61590120|0.92660000|1210.95000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.440684|61590121|0.92650000|441.67000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.742997|61590122|0.92670000|5.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.742997|61590123|0.92670000|65.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.742997|61590124|0.92670000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.742997|61590125|0.92670000|282.68000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.759777|61590126|0.92670000|930.13000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.779295|61590127|0.92670000|575.01000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:53|0.575617|61590128|0.92650000|2370.77000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:54|0.222304|61590129|0.92650000|3600.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:56|0.23889|61590130|0.92640000|320.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:56|0.494374|61590131|0.92620000|785.29000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:56|0.494374|61590132|0.92620000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:56|0.552581|61590133|0.92640000|785.29000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:57|0.768662|61590134|0.92630000|535.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:57|0.83394|61590135|0.92640000|9000.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:58|0.022979|61590136|0.92620000|55.17000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:59|0.595307|61590137|0.92620000|530.14000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.063688|61590138|0.92620000|100.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.326246|61590139|0.92610000|1117.90000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.701527|61590140|0.92620000|9000.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.999111|61590141|0.92610000|834.66000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.007743|61590142|0.92600000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.007743|61590143|0.92600000|14243.61000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.048709|61590144|0.92590000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.059372|61590145|0.92620000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.090068|61590146|0.92590000|400.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590147|0.92580000|2698.74000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590148|0.92580000|234.83000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590149|0.92580000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590150|0.92570000|358.52000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590151|0.92570000|1000.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590152|0.92560000|131.91000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590153|0.92560000|3600.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590154|0.92560000|2800.33000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590155|0.92560000|2952.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590156|0.92560000|2922.63000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590157|0.92560000|2110.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590158|0.92560000|8095.44000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590159|0.92550000|540.25000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590160|0.92550000|3006.10000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590161|0.92550000|3600.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590162|0.92550000|138.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590163|0.92550000|2990.97000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590164|0.92540000|4795.26000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590165|0.92540000|3600.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590166|0.92540000|3027.19000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590167|0.92530000|2851.19000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590168|0.92530000|896.29000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590169|0.92530000|5.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590170|0.92530000|2100.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590171|0.92530000|5678.86000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590172|0.92530000|2965.86000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590173|0.92530000|3600.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590174|0.92520000|161.72000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590175|0.92520000|4955.09000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.140571|61590176|0.92520000|5953.40000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.257194|61590177|0.92570000|2246.54000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.257194|61590178|0.92570000|2246.54000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.257194|61590179|0.92590000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.257194|61590180|0.92600000|3600.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.257194|61590181|0.92600000|2335.02000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.524584|61590182|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.842129|61590183|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.86565|61590184|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.915854|61590185|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.961054|61590186|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.005038|61590187|0.92560000|367.50000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.064611|61590188|0.92560000|400.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.228847|61590189|0.92570000|103.29000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.570896|61590190|0.92570000|2142.71000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.570896|61590191|0.92570000|160.51000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:06|0.712583|61590192|0.92570000|3.24000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:13|0.291589|61590193|0.92560000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:13|0.291589|61590194|0.92560000|66.73000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:13|0.516241|61590195|0.92580000|916.48000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:13|0.516241|61590196|0.92580000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.184904|61590197|0.92550000|400.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.184904|61590198|0.92550000|142.79000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.838935|61590199|0.92570000|9.69000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.413223|61590200|0.92570000|22.37000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.636888|61590201|0.92570000|2228.17000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.660506|61590202|0.92560000|570.39000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.776202|61590203|0.92580000|3032.83000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.835337|61590204|0.92600000|50.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:19|0.925411|61590205|0.92620000|50.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:24|0.76398|61590206|0.92570000|4.93000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.035785|61590207|0.92610000|4.31000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.099911|61590208|0.92590000|193.06000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.243683|61590209|0.92610000|2245.26000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:26|0.177826|61590210|0.92640000|30.11000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:26|0.243877|61590211|0.92640000|5.29000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:26|0.848114|61590212|0.92640000|4964.27000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:26|0.848114|61590213|0.92640000|422.19000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:27|0.240918|61590214|0.92610000|916.51000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:27|0.240918|61590215|0.92610000|392.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:27|0.275891|61590216|0.92600000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.236894|61590217|0.92580000|232.72000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.236894|61590218|0.92580000|1939.13000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.470023|61590219|0.92620000|0.85000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.492425|61590220|0.92620000|117.89000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:32|0.059888|61590221|0.92590000|4.45000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:32|0.112641|61590222|0.92630000|107.95000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:35|0.716134|61590223|0.92640000|10.77000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:37|0.213491|61590224|0.92640000|912.35000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:37|0.532811|61590225|0.92660000|25.27000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:38|0.393338|61590226|0.92650000|104.25000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:45|0.404579|61590227|0.92650000|529.15000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:46|0.23647|61590228|0.92640000|400.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:46|0.368978|61590229|0.92650000|10.80000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:47|0.117949|61590230|0.92650000|97.80000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:47|0.779718|61590231|0.92660000|104.20000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:48|0.795872|61590232|0.92650000|50.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:49|0.606632|61590233|0.92660000|2064.23000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:49|0.612464|61590234|0.92660000|80.17000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:49|0.638744|61590235|0.92660000|2064.23000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:49|0.638744|61590236|0.92660000|2901.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:50|0.448736|61590237|0.92670000|5.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:53|0.475516|61590238|0.92680000|25.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.182287|61590239|0.92700000|45.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.182287|61590240|0.92700000|274.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.187771|61590241|0.92700000|586.17000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.200572|61590242|0.92700000|1387.46000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.604668|61590243|0.92710000|5.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.604668|61590244|0.92710000|7.32000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:55|0.314371|61590245|0.92690000|33.33000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:56|0.162809|61590246|0.92720000|25.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:56|0.162809|61590247|0.92730000|120.59000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:59|0.760704|61590248|0.92690000|334.17000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:59|0.769649|61590249|0.92690000|400.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.115594|61590250|0.92680000|1400.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.576574|61590251|0.92720000|2.09000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.651703|61590252|0.92720000|25.25000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.818762|61590253|0.92680000|367.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.818762|61590254|0.92670000|186.77000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.818762|61590255|0.92670000|7905.01000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:08|0.675891|61590256|0.92660000|38.28000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.119882|61590257|0.92660000|764.22000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:12|0.462752|61590258|0.92660000|21.59000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:14|0.73135|61590259|0.92660000|9.67000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:15|0.151614|61590260|0.92650000|94.33000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:16|0.293311|61590261|0.92670000|3.60000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:17|0.982299|61590262|0.92630000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:17|0.982299|61590263|0.92630000|157.71000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:18|0.273891|61590264|0.92630000|971.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:19|0.270631|61590265|0.92680000|873.03000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:19|0.777179|61590266|0.92680000|29.78000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:22|0.848738|61590267|0.92640000|3600.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:23|0.574693|61590268|0.92650000|5.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:24|0.291086|61590269|0.92660000|125.59000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:25|0.586814|61590270|0.92650000|70.01000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:27|0.200463|61590271|0.92630000|4.70000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:27|0.611303|61590272|0.92670000|0.85000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:27|0.691535|61590273|0.92670000|51.55000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:27|0.773712|61590274|0.92630000|206.15000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:31|0.371496|61590275|0.92630000|20.71000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:37|0.242107|61590276|0.92650000|103.27000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:40|0.806824|61590277|0.92660000|39.74000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:41|0.014896|61590278|0.92660000|2248.60000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:42|0.840876|61590279|0.92670000|21.59000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:52|0.661294|61590280|0.92630000|208.40000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:53|0.514799|61590281|0.92630000|2039.72000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:55|0.737767|61590282|0.92630000|9.68000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:55|0.783765|61590283|0.92600000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:55|0.783765|61590284|0.92590000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:55|0.783765|61590285|0.92590000|487.92000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:56|0.07569|61590286|0.92630000|168.60000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:56|0.260146|61590287|0.92630000|198.90000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:56|0.260146|61590288|0.92630000|110.46000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:57|0.903146|61590289|0.92640000|81.50000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:14:58|0.646762|61590290|0.92640000|2167.59000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:00|0.319507|61590291|0.92590000|81.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:01|0.725775|61590292|0.92570000|43.28000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.059288|61590293|0.92570000|188.61000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.059288|61590294|0.92570000|2698.88000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.081351|61590295|0.92560000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.081351|61590296|0.92560000|2252.02000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.081351|61590297|0.92560000|103.15000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.081765|61590298|0.92580000|753.76000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.090501|61590299|0.92560000|821.02000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.092388|61590300|0.92560000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.101466|61590301|0.92560000|962.12000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:02|0.942261|61590302|0.92550000|2250.06000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.044832|61590303|0.92550000|5.38000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.072967|61590304|0.92550000|362.12000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.072967|61590305|0.92550000|713.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.080188|61590306|0.92540000|25.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.080188|61590307|0.92540000|6.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:03|0.98304|61590308|0.92550000|802.50000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:04|0.003394|61590309|0.92560000|14.51000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:06|0.128115|61590310|0.92550000|15.68000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:06|0.146974|61590311|0.92550000|1.02000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:07|0.231459|61590312|0.92560000|10.82000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.544174|61590313|0.92520000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.544174|61590314|0.92510000|1079.99000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.697153|61590315|0.92540000|1122.33000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.697153|61590316|0.92540000|400.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.697153|61590317|0.92540000|2432.06000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:09|0.749653|61590318|0.92510000|1168.32000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:10|0.272331|61590319|0.92510000|2.72000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:14|0.353246|61590320|0.92530000|1093.33000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:18|0.232387|61590321|0.92570000|3600.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:18|0.232387|61590322|0.92570000|367.50000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:18|0.232387|61590323|0.92570000|971.54000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:18|0.232387|61590324|0.92580000|60.96000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:19|0.674402|61590325|0.92550000|2.28000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:22|0.708206|61590326|0.92580000|26.86000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:23|0.808744|61590327|0.92550000|695.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:23|0.808744|61590328|0.92540000|972.26000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:23|0.808744|61590329|0.92540000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:23|0.808744|61590330|0.92530000|1252.56000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:24|0.649195|61590331|0.92530000|835.12000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:24|0.649796|61590332|0.92530000|1864.77000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:25|0.122935|61590333|0.92490000|58.35000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:27|0.700286|61590334|0.92520000|211.81000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:28|0.174623|61590335|0.92510000|9.69000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:28|0.727209|61590336|0.92500000|2700.67000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:30|0.675043|61590337|0.92550000|2642.94000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:30|0.725393|61590338|0.92550000|51.62000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:31|0.58583|61590339|0.92500000|998.42000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:31|0.58583|61590340|0.92500000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:31|0.58583|61590341|0.92500000|262.97000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:32|0.984567|61590342|0.92530000|10.82000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:35|0.499866|61590343|0.92520000|51.60000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.07114|61590344|0.92500000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.147302|61590345|0.92490000|2700.92000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.262251|61590346|0.92480000|2251.76000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.262251|61590347|0.92480000|1127.21000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.262251|61590348|0.92480000|367.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.327559|61590349|0.92460000|8461.39000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.327559|61590350|0.92460000|2254.60000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.402618|61590351|0.92450000|2251.94000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.437514|61590352|0.92440000|2255.28000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.437514|61590353|0.92440000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.437514|61590354|0.92440000|6.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.437514|61590355|0.92440000|2100.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.464161|61590356|0.92440000|135.43000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.647281|61590357|0.92430000|25.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:36|0.647281|61590358|0.92430000|5.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:41|0.760683|61590359|0.92440000|191.71000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:47|0.523113|61590360|0.92420000|318.18000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:48|0.514|61590361|0.92430000|51.63000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:49|0.203636|61590362|0.92440000|51.68000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:49|0.249879|61590363|0.92440000|2.02000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:49|0.93498|61590364|0.92400000|500.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:49|0.93498|61590365|0.92400000|389.82000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590366|0.92410000|3600.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590367|0.92410000|128.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590368|0.92420000|3600.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590369|0.92420000|1211.79000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590370|0.92420000|367.50000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590371|0.92430000|3600.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590372|0.92430000|749.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.170709|61590373|0.92430000|9000.00000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.232997|61590374|0.92440000|10.24000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:50|0.431876|61590375|0.92430000|879.50000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:51|0.439085|61590376|0.92430000|4500.18000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:51|0.647363|61590377|0.92430000|1805.65000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:52|0.450474|61590378|0.92460000|104.43000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:55|0.199938|61590379|0.92430000|1.62000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.556884|61590380|0.92430000|6581.80000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.560765|61590381|0.92430000|447.11000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.569206|61590382|0.92430000|3310.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.79413|61590383|0.92430000|373.30000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.849341|61590384|0.92430000|19999.99000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.84936|61590385|0.92430000|7872.20000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.849536|61590386|0.92430000|14999.99000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:56|0.849593|61590387|0.92430000|5364.41000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:57|0.427971|61590388|0.92410000|19.93000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:57|0.884983|61590389|0.92410000|347.57000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:57|0.884983|61590390|0.92410000|3371.66000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:58|0.772339|61590391|0.92410000|1200.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:59|0.44849|61590392|0.92420000|10.84000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:15:59|0.69487|61590393|0.92390000|155.52000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:00|0.704051|61590394|0.92400000|6.47000000|0
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:01|0.143402|61590395|0.92380000|0.56000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:01|0.143402|61590396|0.92380000|25.00000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:01|0.194218|61590397|0.92370000|10.83000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:01|0.194218|61590398|0.92370000|108.27000000|2
1646068561|2022-02-28 17:16:01|2022-02-28 17:16:01|0.194218|61590399|0.92370000|562.24000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.031422|61590400|0.92380000|9.70000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.128234|61590401|0.92380000|3590.30000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.128234|61590402|0.92380000|922.16000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.359538|61590403|0.92380000|523.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.532318|61590404|0.92380000|1276.70000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.532318|61590405|0.92380000|1791.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:05|0.547187|61590406|0.92370000|215.96000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:05|0.866393|61590407|0.92400000|51.59000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:06|0.787939|61590408|0.92360000|200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:06|0.787939|61590409|0.92360000|6.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:06|0.811167|61590410|0.92350000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:06|0.811167|61590411|0.92350000|21.32000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:08|0.601867|61590412|0.92370000|2.58000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:10|0.046903|61590413|0.92340000|0.98000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.059141|61590414|0.92380000|158.19000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.059141|61590415|0.92380000|2255.42000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.059141|61590416|0.92380000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.059141|61590417|0.92380000|6723.31000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.771523|61590418|0.92390000|4.32000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:11|0.771542|61590419|0.92390000|6488.21000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:12|0.191582|61590420|0.92410000|161.72000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:12|0.224144|61590421|0.92420000|6489.70000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:12|0.36728|61590422|0.92430000|772.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:13|0.563926|61590423|0.92420000|1200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:13|0.563926|61590424|0.92420000|1194.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:14|0.745709|61590425|0.92420000|749.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.457473|61590426|0.92380000|275.62000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.457473|61590427|0.92360000|161.72000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.457473|61590428|0.92360000|3086.15000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.457473|61590429|0.92360000|495.49000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.404192|61590430|0.92370000|8.33000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.164744|61590431|0.92340000|5.07000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.164744|61590432|0.92340000|19.64000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:18|0.01088|61590433|0.92360000|1194.09000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:18|0.293975|61590434|0.92330000|2.70000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.312625|61590435|0.92350000|10.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.729886|61590436|0.92330000|2.55000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.729886|61590437|0.92330000|6.18000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.729886|61590438|0.92330000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.729886|61590439|0.92330000|1000.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590440|0.92320000|54.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590441|0.92320000|16.25000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590442|0.92320000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590443|0.92320000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590444|0.92310000|83.31000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590445|0.92310000|1.09000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590446|0.92310000|32.80000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590447|0.92310000|54.58000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590448|0.92310000|27.84000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590449|0.92310000|17.16000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590450|0.92310000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.246449|61590451|0.92310000|7.84000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:21|0.377611|61590452|0.92340000|1.89000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.017355|61590453|0.92340000|27.06000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.45066|61590454|0.92340000|119.54000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.561706|61590455|0.92310000|24.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:23|0.288947|61590456|0.92310000|399.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:23|0.540423|61590457|0.92340000|776.66000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.146094|61590458|0.92350000|392.20000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.631192|61590459|0.92360000|9000.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.631192|61590460|0.92360000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.667427|61590461|0.92380000|2255.42000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.667427|61590462|0.92380000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:25|0.228813|61590463|0.92390000|53.85000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:25|0.385152|61590464|0.92390000|2.16000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:27|0.287146|61590465|0.92340000|1194.10000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:27|0.401414|61590466|0.92340000|167.21000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.038625|61590467|0.92330000|1194.10000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.286579|61590468|0.92320000|1711.84000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.288231|61590469|0.92320000|543.82000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590470|0.92320000|3600.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590471|0.92310000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590472|0.92300000|4.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590473|0.92300000|11.01000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590474|0.92300000|1309.61000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590475|0.92300000|17.02000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296725|61590476|0.92300000|1635.73000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308512|61590477|0.92300000|1517.44000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.331987|61590478|0.92300000|562.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335964|61590479|0.92300000|627.11000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335964|61590480|0.92300000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335964|61590481|0.92290000|38.45000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335964|61590482|0.92290000|31.68000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.335964|61590483|0.92290000|6.43000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.346837|61590484|0.92290000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.376819|61590485|0.92280000|54.66000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.376819|61590486|0.92280000|5.95000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.376819|61590487|0.92280000|35.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.376819|61590488|0.92280000|909.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590489|0.92270000|49.09000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590490|0.92270000|14.43000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590491|0.92270000|6.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590492|0.92270000|1000.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590493|0.92270000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590494|0.92260000|0.55000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590495|0.92260000|1128.05000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.415893|61590496|0.92260000|2116.98000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590497|0.92260000|139.20000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590498|0.92260000|132.72000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590499|0.92250000|30.86000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590500|0.92250000|30.40000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590501|0.92250000|32.53000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590502|0.92250000|216.81000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590503|0.92250000|562.80000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590504|0.92250000|27.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590505|0.92250000|2256.29000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.438017|61590506|0.92250000|2100.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.467992|61590507|0.92280000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590508|0.92260000|1008.22000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590509|0.92240000|50.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590510|0.92240000|54.46000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590511|0.92240000|30.89000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590512|0.92240000|32.51000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590513|0.92240000|500.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590514|0.92240000|3600.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590515|0.92240000|2251.21000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590516|0.92240000|48.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.473531|61590517|0.92240000|1247.91000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.483215|61590518|0.92240000|1008.17000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.500717|61590519|0.92280000|451.65000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.500717|61590520|0.92290000|194.80000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.500717|61590521|0.92290000|1365.90000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.500717|61590522|0.92290000|8816.90000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.605451|61590523|0.92270000|1365.90000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590524|0.92230000|67.23000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590525|0.92230000|5.48000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590526|0.92230000|43.95000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590527|0.92230000|37.92000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590528|0.92230000|69.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.017517|61590529|0.92220000|377.42000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.593619|61590530|0.92220000|279.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.593619|61590531|0.92220000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.593619|61590532|0.92220000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.042785|61590533|0.92220000|1200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.110376|61590534|0.92210000|54.21000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.110376|61590535|0.92210000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.110376|61590536|0.92210000|90.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.151494|61590537|0.92220000|1200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.211746|61590538|0.92210000|1200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.476074|61590539|0.92230000|1109.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.482913|61590540|0.92230000|1576.40000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.935448|61590541|0.92210000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.230987|61590542|0.92200000|4.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.230987|61590543|0.92200000|221.45000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.230987|61590544|0.92200000|21.70000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.230987|61590545|0.92200000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.704771|61590546|0.92230000|4.83000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:34|0.69669|61590547|0.92200000|12.28000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.317066|61590548|0.92230000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.493286|61590549|0.92210000|21.79000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:35|0.993525|61590550|0.92230000|26.08000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.006147|61590551|0.92210000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.006147|61590552|0.92200000|45.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.006147|61590553|0.92190000|3.23000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.006147|61590554|0.92190000|46.27000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.830909|61590555|0.92230000|118.20000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.888901|61590556|0.92240000|161.72000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.127514|61590557|0.92250000|2685.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590558|0.92200000|400.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590559|0.92200000|161.72000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590560|0.92200000|9000.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590561|0.92190000|285.66000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590562|0.92190000|25.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.254714|61590563|0.92190000|1148.98000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.353723|61590564|0.92190000|959.97000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.403424|61590565|0.92190000|149.89000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.403424|61590566|0.92190000|65.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590567|0.92180000|83.43000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590568|0.92180000|167.72000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590569|0.92180000|28.06000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590570|0.92180000|8.48000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590571|0.92180000|33.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590572|0.92180000|16.43000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.528227|61590573|0.92180000|9.98000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.566377|61590574|0.92170000|2.17000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.566377|61590575|0.92170000|85.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.668844|61590576|0.92160000|1.69000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.668844|61590577|0.92160000|105.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.761486|61590578|0.92170000|9.71000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.982021|61590579|0.92180000|3600.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.982021|61590580|0.92190000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.319776|61590581|0.92200000|1033.98000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.322286|61590582|0.92200000|1651.52000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.326395|61590583|0.92180000|535.55000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.334788|61590584|0.92170000|1109.75000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.334788|61590585|0.92160000|1276.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.355166|61590586|0.92160000|1083.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.355166|61590587|0.92160000|2830.22000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.355166|61590588|0.92150000|22.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.363079|61590589|0.92150000|12.58000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.363079|61590590|0.92150000|32.69000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.363079|61590591|0.92150000|2335.47000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.408704|61590592|0.92190000|1194.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.460689|61590593|0.92150000|164.53000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.460689|61590594|0.92150000|0.55000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.460689|61590595|0.92150000|5.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.460689|61590596|0.92150000|530.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.464739|61590597|0.92150000|875.76000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.474793|61590598|0.92150000|853.76000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.68632|61590599|0.92160000|10.87000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.302253|61590600|0.92160000|37.63000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.314389|61590601|0.92150000|4.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.314389|61590602|0.92140000|349.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.332287|61590603|0.92140000|33.52000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.876862|61590604|0.92180000|3074.40000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.897225|61590605|0.92190000|3074.49000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:42|0.033502|61590606|0.92210000|384.40000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:42|0.59893|61590607|0.92210000|255.42000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.863466|61590608|0.92230000|65.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.863466|61590609|0.92210000|85.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.863466|61590610|0.92210000|22.52000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:46|0.473747|61590611|0.92230000|212.52000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:46|0.830121|61590612|0.92210000|25.52000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:47|0.024837|61590613|0.92240000|119.75000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:47|0.107422|61590614|0.92210000|209.89000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.335982|61590615|0.92200000|3.11000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.693579|61590616|0.92280000|384.42000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.693579|61590617|0.92280000|5.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.693579|61590618|0.92280000|1867.58000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.836041|61590619|0.92280000|425.53000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.845894|61590620|0.92280000|1306.89000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.845894|61590621|0.92290000|25.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.847226|61590622|0.92300000|2257.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.977431|61590623|0.92290000|1128.87000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.011706|61590624|0.92290000|41.52000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.028725|61590625|0.92300000|4.33000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.21338|61590626|0.92290000|750.70000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.334432|61590627|0.92310000|3600.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.334432|61590628|0.92310000|2257.62000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.334432|61590629|0.92310000|2257.62000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.109585|61590630|0.92310000|6245.40000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.217853|61590631|0.92330000|61.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.537975|61590632|0.92290000|38.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:51|0.041439|61590633|0.92310000|50.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:53|0.971182|61590634|0.92320000|5.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:53|0.971182|61590635|0.92330000|25.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:53|0.971182|61590636|0.92330000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:53|0.971182|61590637|0.92330000|138.44000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.936171|61590638|0.92330000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.936171|61590639|0.92340000|761.10000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:55|0.436766|61590640|0.92330000|108.31000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:55|0.982856|61590641|0.92340000|2254.96000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.384904|61590642|0.92330000|2685.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.384904|61590643|0.92310000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.384904|61590644|0.92300000|552.17000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.384904|61590645|0.92300000|688.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.401162|61590646|0.92300000|10828.01000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.409669|61590647|0.92300000|6658.22000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.410764|61590648|0.92300000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.410764|61590649|0.92300000|817.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.410764|61590650|0.92300000|9000.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.410764|61590651|0.92300000|400.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.410764|61590652|0.92290000|6704.16000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:58|0.275447|61590653|0.92320000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:58|0.275447|61590654|0.92320000|558.19000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:58|0.357521|61590655|0.92300000|55.19000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.075534|61590656|0.92340000|45.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.457154|61590657|0.92360000|5.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.457154|61590658|0.92360000|65.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.457154|61590659|0.92360000|2256.39000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.337834|61590660|0.92370000|25.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.337834|61590661|0.92370000|85.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.594989|61590662|0.92370000|170.13000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.952046|61590663|0.92360000|4.97000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:02|0.047319|61590664|0.92330000|5549.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:02|0.067753|61590665|0.92330000|1000.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:02|0.067753|61590666|0.92330000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:03|0.325006|61590667|0.92330000|2256.39000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:04|0.69847|61590668|0.92340000|107.05000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:05|0.78646|61590669|0.92290000|424.26000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:07|0.133006|61590670|0.92320000|819.49000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:07|0.136951|61590671|0.92320000|14.19000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:07|0.733818|61590672|0.92300000|164.99000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:07|0.765111|61590673|0.92310000|1194.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:08|0.337828|61590674|0.92290000|10.85000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:08|0.962153|61590675|0.92290000|777.26000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:09|0.208231|61590676|0.92290000|163.33000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:09|0.808354|61590677|0.92320000|25.33000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.546933|61590678|0.92340000|2256.39000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.61061|61590679|0.92330000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.61061|61590680|0.92320000|1194.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.61061|61590681|0.92320000|3600.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.61061|61590682|0.92300000|228.07000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.630186|61590683|0.92350000|3600.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.757566|61590684|0.92380000|25.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.757566|61590685|0.92380000|6.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.757566|61590686|0.92380000|1097.16000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.906311|61590687|0.92380000|604.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.917875|61590688|0.92380000|357.10000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.977474|61590689|0.92380000|1541.74000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.064232|61590690|0.92390000|843.99000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.064232|61590691|0.92390000|34.02000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.194338|61590692|0.92390000|15.98000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.194338|61590693|0.92390000|27.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.194338|61590694|0.92390000|2213.33000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.206194|61590695|0.92390000|1295.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.229187|61590696|0.92390000|91.67000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.356712|61590697|0.92400000|25.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.356712|61590698|0.92400000|48.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.749982|61590699|0.92420000|3.41000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:15|0.126645|61590700|0.92370000|2440.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:15|0.185457|61590701|0.92400000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:15|0.185457|61590702|0.92400000|386.87000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:16|0.923732|61590703|0.92380000|3.41000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.095267|61590704|0.92360000|2704.84000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.095267|61590705|0.92360000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.095267|61590706|0.92360000|3600.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.095267|61590707|0.92350000|3309.69000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.252396|61590708|0.92380000|518.40000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.970068|61590709|0.92380000|1845.98000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.970068|61590710|0.92380000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:18|0.970068|61590711|0.92390000|1077.94000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:19|0.124267|61590712|0.92400000|350.27000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:20|0.104332|61590713|0.92380000|500.22000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:20|0.563671|61590714|0.92410000|10.59000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.30879|61590715|0.92400000|1337.06000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.347752|61590716|0.92410000|356.91000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.347752|61590717|0.92410000|2984.30000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.37551|61590718|0.92400000|200.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.687526|61590719|0.92360000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.762128|61590720|0.92360000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:22|0.73238|61590721|0.92330000|55.25000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.874946|61590722|0.92310000|3600.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:27|0.751572|61590723|0.92300000|530.42000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.798929|61590724|0.92340000|10.29000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.821167|61590725|0.92300000|294.21000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:30|0.665698|61590726|0.92320000|2.24000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.315499|61590727|0.92270000|87.35000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.652783|61590728|0.92350000|158.34000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.836216|61590729|0.92360000|87.35000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:32|0.095967|61590730|0.92360000|100.23000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.134059|61590731|0.92390000|322.04000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.633362|61590732|0.92390000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.633362|61590733|0.92390000|546.94000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.99841|61590734|0.92430000|161.72000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.99841|61590735|0.92440000|2099.26000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.277196|61590736|0.92440000|6.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.277196|61590737|0.92440000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.277196|61590738|0.92440000|3379.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.412099|61590739|0.92440000|104.49000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.895794|61590740|0.92430000|17.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.283962|61590741|0.92430000|96.33000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.660086|61590742|0.92400000|23.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.730895|61590743|0.92400000|2.25000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.304226|61590744|0.92410000|5.39000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.464535|61590745|0.92430000|367.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.464535|61590746|0.92440000|708.94000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.47257|61590747|0.92420000|1462.23000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.657425|61590748|0.92430000|73.18000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:40|0.506255|61590749|0.92420000|25.34000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:40|0.639111|61590750|0.92430000|310.73000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:42|0.584742|61590751|0.92410000|367.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:42|0.584742|61590752|0.92410000|2632.50000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:42|0.717756|61590753|0.92440000|212.20000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:44|0.217114|61590754|0.92440000|32.45000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:44|0.315476|61590755|0.92440000|50.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:44|0.997346|61590756|0.92450000|5.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:45|0.811159|61590757|0.92420000|9.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:47|0.707141|61590758|0.92450000|104.44000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:47|0.745353|61590759|0.92450000|263.06000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:47|0.745353|61590760|0.92450000|267.93000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.267977|61590761|0.92460000|5.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.267977|61590762|0.92460000|9.55000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:49|0.047308|61590763|0.92450000|70.87000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:49|0.202407|61590764|0.92450000|530.41000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.25253|61590765|0.92460000|1500.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.408118|61590766|0.92470000|50.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.138732|61590767|0.92470000|450.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.138732|61590768|0.92470000|6.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.138732|61590769|0.92470000|200.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.274933|61590770|0.92480000|27.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.297136|61590771|0.92490000|50.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.520485|61590772|0.92490000|20.76000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.520485|61590773|0.92490000|136.43000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:53|0.520485|61590774|0.92490000|48.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:55|0.86781|61590775|0.92500000|104.44000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:00|0.851431|61590776|0.92470000|2.15000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.420031|61590777|0.92470000|5.06000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:01|0.734677|61590778|0.92440000|21.74000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.372998|61590779|0.92440000|188.38000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:03|0.209194|61590780|0.92460000|217.40000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:05|0.237023|61590781|0.92470000|25.29000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.476196|61590782|0.92510000|48.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.476196|61590783|0.92520000|3.64000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.074951|61590784|0.92490000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.074951|61590785|0.92490000|263.47000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.556843|61590786|0.92520000|180.23000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.556843|61590787|0.92520000|69.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.564517|61590788|0.92530000|5.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.564517|61590789|0.92530000|5.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.564517|61590790|0.92530000|3055.13000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.572772|61590791|0.92540000|2131.71000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.576523|61590792|0.92540000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.576523|61590793|0.92540000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.576523|61590794|0.92540000|158.71000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.576523|61590795|0.92540000|90.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.580689|61590796|0.92540000|2251.27000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.580945|61590797|0.92540000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.620206|61590798|0.92550000|2887.82000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.620206|61590799|0.92550000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.620206|61590800|0.92550000|111.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.726407|61590801|0.92550000|232.35000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.874928|61590802|0.92540000|32.33000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.938893|61590803|0.92560000|50.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.938893|61590804|0.92560000|45.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.938893|61590805|0.92560000|45.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.015336|61590806|0.92560000|2725.30000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.015336|61590807|0.92550000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.015336|61590808|0.92550000|3600.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.015336|61590809|0.92540000|3567.67000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.015336|61590810|0.92540000|313.03000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.156277|61590811|0.92530000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.156277|61590812|0.92520000|1045.13000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.156277|61590813|0.92520000|761.10000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:09|0.668036|61590814|0.92570000|65.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:09|0.966169|61590815|0.92580000|75.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:09|0.966169|61590816|0.92580000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:10|0.581633|61590817|0.92600000|40.51000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:10|0.786656|61590818|0.92600000|9.49000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:10|0.786656|61590819|0.92600000|100.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:11|0.021867|61590820|0.92610000|200.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:11|0.154432|61590821|0.92620000|75.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:11|0.154432|61590822|0.92620000|125.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.021412|61590823|0.92600000|119.12000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.212711|61590824|0.92630000|400.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.666438|61590825|0.92620000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.666438|61590826|0.92620000|387.08000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.288954|61590827|0.92610000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.288954|61590828|0.92600000|235.42000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:14|0.570046|61590829|0.92600000|21.66000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:16|0.077108|61590830|0.92640000|5.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:16|0.077108|61590831|0.92640000|5.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:16|0.077108|61590832|0.92640000|41.63000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:17|0.457303|61590833|0.92650000|667.81000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.140819|61590834|0.92650000|1511.23000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.251663|61590835|0.92670000|1414.24000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.251663|61590836|0.92670000|1346.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.251663|61590837|0.92670000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.282504|61590838|0.92660000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.282504|61590839|0.92670000|20.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.320079|61590840|0.92670000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.360993|61590841|0.92680000|1877.44000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.137951|61590842|0.92670000|3.20000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.165734|61590843|0.92670000|0.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.53026|61590844|0.92670000|1098.06000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.53026|61590845|0.92670000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.53026|61590846|0.92670000|4154.79000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.639652|61590847|0.92640000|4.93000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.446616|61590848|0.92630000|3.58000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.889499|61590849|0.92580000|161.72000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.889499|61590850|0.92580000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:24|0.790402|61590851|0.92590000|1094.49000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:24|0.790402|61590852|0.92590000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:25|0.763664|61590853|0.92610000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:25|0.763664|61590854|0.92610000|148.99000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:27|0.421324|61590855|0.92630000|1340.31000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:27|0.600907|61590856|0.92600000|99.32000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:28|0.38023|61590857|0.92640000|529.84000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:29|0.845574|61590858|0.92630000|200.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:31|0.19624|61590859|0.92650000|25.25000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:31|0.34094|61590860|0.92650000|19.89000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:31|0.501948|61590861|0.92650000|116.58000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.557353|61590862|0.92650000|40.48000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.676448|61590863|0.92620000|1002.33000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.680576|61590864|0.92620000|1002.33000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.68164|61590865|0.92620000|1066.58000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.942132|61590866|0.92610000|1614.20000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.232749|61590867|0.92600000|2750.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.71345|61590868|0.92620000|50.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.360193|61590869|0.92630000|400.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.360193|61590870|0.92630000|367.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:35|0.202002|61590871|0.92650000|51.57000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:35|0.399351|61590872|0.92610000|1606.65000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:36|0.450545|61590873|0.92680000|50.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:36|0.784743|61590874|0.92690000|317.53000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:37|0.727748|61590875|0.92690000|317.49000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:39|0.574524|61590876|0.92630000|953.55000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:40|0.739897|61590877|0.92690000|59.21000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.072263|61590878|0.92660000|37.78000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:42|0.032918|61590879|0.92620000|135.72000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:43|0.33922|61590880|0.92620000|2314.81000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:43|0.473856|61590881|0.92630000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:47|0.277054|61590882|0.92700000|9.68000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.168963|61590883|0.92660000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.168963|61590884|0.92650000|43.68000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.187899|61590885|0.92690000|4.46000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.416929|61590886|0.92690000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:53|0.002043|61590887|0.92700000|15.32000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:53|0.002043|61590888|0.92700000|14.75000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:54|0.121479|61590889|0.92700000|104.16000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.456912|61590890|0.92640000|78.84000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.053741|61590891|0.92660000|277.27000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.504585|61590892|0.92660000|90.23000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.504585|61590893|0.92660000|184.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.504585|61590894|0.92670000|2450.77000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:04|0.256232|61590895|0.92670000|963.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:04|0.256232|61590896|0.92670000|94.83000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:04|0.515047|61590897|0.92680000|25.24000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:04|0.634392|61590898|0.92680000|22.02000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:07|0.650317|61590899|0.92670000|103.14000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:08|0.780094|61590900|0.92640000|1389.20000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:08|0.814142|61590901|0.92640000|493.72000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:13|0.725651|61590902|0.92620000|123.46000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.720583|61590903|0.92670000|515.97000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:16|0.584555|61590904|0.92680000|104.13000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:17|0.52703|61590905|0.92690000|10.73000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.243956|61590906|0.92690000|3989.97000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.25521|61590907|0.92700000|4869.06000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.333522|61590908|0.92700000|3286.81000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.373104|61590909|0.92700000|703.16000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.559537|61590910|0.92700000|703.10000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.559537|61590911|0.92690000|3600.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.559537|61590912|0.92690000|1403.20000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.559537|61590913|0.92690000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.559537|61590914|0.92680000|1855.60000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.639053|61590915|0.92710000|500.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.639053|61590916|0.92720000|6.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:20|0.15038|61590917|0.92700000|235.11000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:21|0.925163|61590918|0.92730000|5.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:21|0.925163|61590919|0.92730000|27.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:21|0.925163|61590920|0.92740000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:21|0.925163|61590921|0.92740000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:21|0.925163|61590922|0.92740000|235.33000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.169425|61590923|0.92740000|6.14000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:23|0.723334|61590924|0.92720000|10.50000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:24|0.05961|61590925|0.92670000|60.58000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:27|0.651673|61590926|0.92680000|9.87000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.993574|61590927|0.92620000|2.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.993574|61590928|0.92620000|2.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.993574|61590929|0.92620000|5.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.022339|61590930|0.92610000|121.59000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:31|0.076875|61590931|0.92600000|136.27000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:33|0.114978|61590932|0.92610000|1520.52000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:37|0.443273|61590933|0.92630000|37.95000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:39|0.622107|61590934|0.92620000|367.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:39|0.622107|61590935|0.92620000|400.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:39|0.622107|61590936|0.92610000|559.96000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:39|0.829402|61590937|0.92650000|211.63000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:41|0.635541|61590938|0.92660000|4.98000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:43|0.033752|61590939|0.92650000|535.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:43|0.033752|61590940|0.92650000|223.96000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:43|0.217795|61590941|0.92680000|99.84000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.581296|61590942|0.92670000|10.56000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:48|0.815408|61590943|0.92610000|8.27000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:54|0.085156|61590944|0.92650000|286.18000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:54|0.365686|61590945|0.92670000|2645.81000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:55|0.03771|61590946|0.92650000|1.28000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:55|0.282583|61590947|0.92670000|2406.69000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.793863|61590948|0.92650000|1142.81000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.824766|61590949|0.92650000|545.18000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.837871|61590950|0.92650000|767.77000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.843643|61590951|0.92650000|2727.52000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.858097|61590952|0.92650000|1343.93000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.858838|61590953|0.92650000|3881.60000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.862886|61590954|0.92650000|9591.19000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:01|0.939229|61590955|0.92650000|1058.08000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:02|0.091171|61590956|0.92620000|13.13000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:02|0.684322|61590957|0.92650000|481.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:03|0.451354|61590958|0.92690000|21.26000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:06|0.552431|61590959|0.92710000|161.72000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:06|0.552431|61590960|0.92710000|4260.68000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:07|0.136142|61590961|0.92680000|123.18000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:07|0.667989|61590962|0.92710000|9.68000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:08|0.109237|61590963|0.92710000|899.82000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.290299|61590964|0.92740000|25.25000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.489004|61590965|0.92700000|535.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.489004|61590966|0.92700000|64.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.489004|61590967|0.92700000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.489004|61590968|0.92700000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:09|0.489004|61590969|0.92700000|1175.41000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:10|0.126883|61590970|0.92710000|534.44000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:10|0.974443|61590971|0.92740000|25.25000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:15|0.266891|61590972|0.92720000|367.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:15|0.266891|61590973|0.92720000|390.95000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:16|0.225173|61590974|0.92700000|556.01000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:19|0.234212|61590975|0.92740000|1961.76000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:19|0.234212|61590976|0.92740000|377.91000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:19|0.936679|61590977|0.92760000|367.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:19|0.936679|61590978|0.92760000|560.13000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:20|0.151625|61590979|0.92770000|5.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:21|0.570394|61590980|0.92780000|25.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:21|0.570394|61590981|0.92780000|367.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:24|0.180195|61590982|0.92790000|6.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:24|0.180195|61590983|0.92790000|5.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:24|0.32449|61590984|0.92780000|4.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:25|0.192103|61590985|0.92800000|27.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:25|0.192103|61590986|0.92800000|25.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:25|0.199101|61590987|0.92810000|90.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:25|0.199101|61590988|0.92810000|45.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:25|0.284033|61590989|0.92810000|9.67000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:26|0.05615|61590990|0.92810000|1850.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:27|0.063132|61590991|0.92820000|111.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:27|0.063132|61590992|0.92820000|48.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:27|0.063132|61590993|0.92830000|69.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:27|0.063132|61590994|0.92830000|829.49000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:28|0.396112|61590995|0.92810000|19.13000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:29|0.136128|61590996|0.92800000|272.92000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:32|0.069655|61590997|0.92800000|12.36000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.006177|61590998|0.92830000|53.86000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.146771|61590999|0.92780000|6.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.146771|61591000|0.92780000|1017.33000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.408911|61591001|0.92800000|6.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.545891|61591002|0.92780000|374.43000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.549992|61591003|0.92780000|172.82000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.58944|61591004|0.92780000|53.06000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:35|0.602578|61591005|0.92770000|2781.10000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:36|0.480314|61591006|0.92780000|601.96000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:36|0.883332|61591007|0.92810000|104.13000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:37|0.290779|61591008|0.92790000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:37|0.324155|61591009|0.92790000|5400.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:37|0.337311|61591010|0.92790000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:39|0.043926|61591011|0.92820000|400.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:39|0.068768|61591012|0.92830000|593.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:39|0.499584|61591013|0.92800000|296.79000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:41|0.627546|61591014|0.92780000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:41|0.627546|61591015|0.92780000|16.78000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:42|0.974348|61591016|0.92780000|139.12000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:45|0.648258|61591017|0.92800000|2.66000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:46|0.535085|61591018|0.92800000|85.33000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:46|0.856854|61591019|0.92840000|5.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:46|0.856854|61591020|0.92840000|16.98000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:49|0.490734|61591021|0.92830000|104.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:49|0.490734|61591022|0.92820000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:49|0.490734|61591023|0.92820000|95.58000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:51|0.144886|61591024|0.92850000|25.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:51|0.676367|61591025|0.92860000|200.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:51|0.784797|61591026|0.92870000|50.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:51|0.784797|61591027|0.92870000|6.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591028|0.92880000|75.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591029|0.92880000|25.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591030|0.92890000|50.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591031|0.92890000|5.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591032|0.92890000|27.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591033|0.92890000|1058.05000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:52|0.010761|61591034|0.92890000|367.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:53|0.576291|61591035|0.92850000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:53|0.789536|61591036|0.92830000|1417.92000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.662394|61591037|0.92840000|16.16000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.789249|61591038|0.92840000|57.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.835589|61591039|0.92830000|157.83000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.835589|61591040|0.92830000|161.72000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.857812|61591041|0.92830000|367.50000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.857812|61591042|0.92840000|461.84000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.857812|61591043|0.92840000|903.74000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:54|0.857812|61591044|0.92850000|458.61000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:55|0.308305|61591045|0.92840000|51.45000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:55|0.507182|61591046|0.92840000|51.45000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:55|0.582374|61591047|0.92840000|19.84000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:56|0.012519|61591048|0.92810000|988.86000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:56|0.195022|61591049|0.92800000|194.65000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:20:58|0.842271|61591050|0.92780000|15.26000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:01|0.60556|61591051|0.92790000|102.95000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:01|0.975458|61591052|0.92790000|9.66000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:02|0.024152|61591053|0.92790000|51.45000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:04|0.428217|61591054|0.92770000|11.44000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:04|0.603148|61591055|0.92770000|1579.80000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:05|0.236304|61591056|0.92770000|0.09000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:05|0.236304|61591057|0.92750000|1.57000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:06|0.523627|61591058|0.92790000|2.19000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:08|0.23266|61591059|0.92780000|18.05000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:08|0.292293|61591060|0.92750000|102.82000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:11|0.301886|61591061|0.92800000|211.15000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:12|0.461482|61591062|0.92800000|938.23000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:12|0.461482|61591063|0.92820000|3075.21000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:12|0.461482|61591064|0.92820000|1143.42000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:12|0.461482|61591065|0.92820000|123.28000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:13|0.924768|61591066|0.92820000|63.43000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:19|0.289068|61591067|0.92790000|2950.04000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:19|0.289068|61591068|0.92790000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:19|0.289068|61591069|0.92790000|1188.43000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:19|0.289068|61591070|0.92790000|39.93000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:20|0.033354|61591071|0.92780000|104.02000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:21|0.088075|61591072|0.92780000|50.96000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:21|0.413672|61591073|0.92790000|65.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:23|0.592685|61591074|0.92760000|3.71000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:24|0.162258|61591075|0.92760000|751.54000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:24|0.174441|61591076|0.92760000|50.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:24|0.417437|61591077|0.92750000|18.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:24|0.417437|61591078|0.92750000|132.31000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:26|0.954353|61591079|0.92750000|98.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:27|0.25399|61591080|0.92750000|16.14000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:29|0.034198|61591081|0.92750000|30.23000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:29|0.516085|61591082|0.92760000|50.98000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:30|0.221366|61591083|0.92760000|484.02000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:30|0.69109|61591084|0.92780000|360.20000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:32|0.088906|61591085|0.92800000|2.16000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:32|0.213936|61591086|0.92760000|74.65000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:33|0.670311|61591087|0.92770000|108.36000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:34|0.046905|61591088|0.92810000|9.67000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:34|0.100977|61591089|0.92810000|51.49000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.316444|61591090|0.92800000|21.78000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591091|0.92780000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591092|0.92770000|367.50000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591093|0.92770000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591094|0.92770000|1309.33000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591095|0.92760000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591096|0.92760000|9000.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591097|0.92750000|1352.91000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.373138|61591098|0.92750000|3600.00000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.389996|61591099|0.92750000|5230.12000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.393526|61591100|0.92750000|4051.83000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:36|0.532247|61591101|0.92750000|488.10000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.711642|61591102|0.92750000|1225.44000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.731592|61591103|0.92750000|10000.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.735978|61591104|0.92750000|4774.80000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.749735|61591105|0.92750000|1054.60000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.755378|61591106|0.92750000|3902.91000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:37|0.776111|61591107|0.92750000|2620.13000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:41|0.959528|61591108|0.92790000|239.33000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:44|0.516586|61591109|0.92790000|52.11000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:45|0.647583|61591110|0.92790000|83.79000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:45|0.994642|61591111|0.92790000|102.99000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:47|0.426234|61591112|0.92800000|100.00000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:51|0.925745|61591113|0.92810000|13.78000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:52|0.613377|61591114|0.92770000|0.81000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:52|0.900531|61591115|0.92810000|42.43000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:53|0.305292|61591116|0.92780000|13.37000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:54|0.949182|61591117|0.92770000|33.36000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:55|0.594651|61591118|0.92800000|19.65000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:57|0.847313|61591119|0.92800000|3.22000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:21:58|0.938163|61591120|0.92810000|4.30000000|0
1646068922|2022-02-28 17:22:02|2022-02-28 17:22:00|0.209309|61591121|0.92770000|1586.64000000|2
1646068922|2022-02-28 17:22:02|2022-02-28 17:22:01|0.272525|61591122|0.92790000|11.81000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:02|0.35506|61591123|0.92760000|1321.21000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:02|0.358849|61591124|0.92760000|88.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:04|0.51136|61591125|0.92740000|1596.95000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:04|0.51136|61591126|0.92730000|553.05000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.1205|61591127|0.92720000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.1205|61591128|0.92720000|884.28000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.242465|61591129|0.92720000|695.04000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.263701|61591130|0.92710000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.545493|61591131|0.92720000|0.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.003604|61591132|0.92690000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.003604|61591133|0.92690000|74.38000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591134|0.92690000|1529.20000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591135|0.92690000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591136|0.92690000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591137|0.92690000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591138|0.92690000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.007026|61591139|0.92690000|183.30000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.038661|61591140|0.92690000|1000.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.161399|61591141|0.92680000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:07|0.161399|61591142|0.92680000|27.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.436683|61591143|0.92700000|2.15000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.534292|61591144|0.92670000|50.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.534292|61591145|0.92670000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.534292|61591146|0.92670000|1641.52000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.738081|61591147|0.92660000|45.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:11|0.845422|61591148|0.92680000|3000.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:12|0.566414|61591149|0.92680000|50.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:14|0.434813|61591150|0.92680000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.331143|61591151|0.92660000|27.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.331143|61591152|0.92650000|50.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.331143|61591153|0.92650000|23.89000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.331143|61591154|0.92650000|368.90000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.438727|61591155|0.92680000|53.95000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.498304|61591156|0.92650000|10.44000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:20|0.399493|61591157|0.92650000|1230.64000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:20|0.399493|61591158|0.92650000|48.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:21|0.332801|61591159|0.92640000|15.15000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.809142|61591160|0.92680000|305.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.927751|61591161|0.92680000|230.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:24|0.04767|61591162|0.92660000|16.30000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:24|0.257589|61591163|0.92670000|148.54000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:25|0.544619|61591164|0.92710000|317.29000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:26|0.880934|61591165|0.92670000|54.23000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:28|0.1622|61591166|0.92670000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:30|0.649193|61591167|0.92650000|245.89000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.440349|61591168|0.92650000|27.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.529227|61591169|0.92640000|48.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:34|0.432565|61591170|0.92660000|51.54000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:37|0.935546|61591171|0.92680000|9.68000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:38|0.868097|61591172|0.92680000|14.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.303445|61591173|0.92640000|200.20000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.863716|61591174|0.92640000|167.30000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.863716|61591175|0.92640000|1265.38000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.863716|61591176|0.92640000|425.01000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.863716|61591177|0.92640000|142.31000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:42|0.42969|61591178|0.92680000|516.18000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:43|0.856506|61591179|0.92690000|10.80000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:45|0.261751|61591180|0.92700000|4.31000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:45|0.634337|61591181|0.92700000|10.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:45|0.718982|61591182|0.92670000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:45|0.718982|61591183|0.92670000|532.68000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:54|0.704453|61591184|0.92680000|27.63000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:58|0.132265|61591185|0.92700000|19.87000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:59|0.659311|61591186|0.92710000|3.08000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.934205|61591187|0.92650000|1605.36000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.934205|61591188|0.92650000|2910.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:07|0.334613|61591189|0.92640000|181.37000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:09|0.473827|61591190|0.92640000|92.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:10|0.086171|61591191|0.92640000|23.59000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:11|0.197352|61591192|0.92650000|6.39000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:11|0.588658|61591193|0.92640000|15.25000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.082413|61591194|0.92640000|1693.92000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.129625|61591195|0.92630000|481.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.129625|61591196|0.92620000|1129.27000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.150633|61591197|0.92620000|481.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.251672|61591198|0.92600000|200.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.251672|61591199|0.92600000|2697.88000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.251672|61591200|0.92600000|2018.59000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.251672|61591201|0.92600000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.269624|61591202|0.92590000|1126.65000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.269624|61591203|0.92590000|563.49000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.269624|61591204|0.92590000|1670.12000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.432856|61591205|0.92580000|3.63000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.56649|61591206|0.92580000|270.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.58001|61591207|0.92580000|125.87000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.58001|61591208|0.92580000|1646.34000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.614452|61591209|0.92570000|600.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.871626|61591210|0.92580000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.40787|61591211|0.92560000|481.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.40787|61591212|0.92570000|367.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.40787|61591213|0.92570000|208.62000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.8335|61591214|0.92550000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.8335|61591215|0.92550000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:18|0.047528|61591216|0.92540000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:18|0.047528|61591217|0.92530000|5.85000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:19|0.666071|61591218|0.92570000|37.56000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.2428|61591219|0.92590000|50.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:22|0.581953|61591220|0.92630000|50.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:22|0.767772|61591221|0.92640000|8.06000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.348677|61591222|0.92600000|481.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.373239|61591223|0.92600000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.400279|61591224|0.92590000|2787.95000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.404469|61591225|0.92590000|97.72000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.404469|61591226|0.92590000|24.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.404469|61591227|0.92590000|1654.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.520531|61591228|0.92580000|1775.40000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.944632|61591229|0.92580000|191.83000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:24|0.057399|61591230|0.92590000|367.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:24|0.057399|61591231|0.92590000|356.30000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:25|0.139418|61591232|0.92580000|40.07000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:26|0.65021|61591233|0.92560000|1202.66000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:29|0.000221|61591234|0.92610000|5.37000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:29|0.507011|61591235|0.92610000|9.68000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:31|0.270661|61591236|0.92610000|1736.28000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:32|0.720041|61591237|0.92600000|3.23000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:34|0.464383|61591238|0.92590000|9.69000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:34|0.617257|61591239|0.92550000|27.95000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:35|0.131189|61591240|0.92580000|108.68000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:38|0.837727|61591241|0.92550000|67.80000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:39|0.233435|61591242|0.92580000|9.59000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:41|0.387273|61591243|0.92550000|457.31000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:41|0.390488|61591244|0.92550000|997.08000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:41|0.5859|61591245|0.92550000|20.11000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:42|0.14811|61591246|0.92550000|437.20000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.624606|61591247|0.92530000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:44|0.294481|61591248|0.92530000|400.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.389619|61591249|0.92520000|500.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.389619|61591250|0.92520000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.389619|61591251|0.92520000|452.33000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.432897|61591252|0.92560000|51.60000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.918|61591253|0.92560000|11.13000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.967416|61591254|0.92570000|4.31000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.772878|61591255|0.92580000|14.52000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:48|0.28551|61591256|0.92570000|71.81000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:49|0.710383|61591257|0.92570000|481.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:49|0.710383|61591258|0.92570000|47.83000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:51|0.673458|61591259|0.92570000|51.58000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.174625|61591260|0.92540000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.197657|61591261|0.92530000|3755.45000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.20545|61591262|0.92530000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.221471|61591263|0.92530000|400.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.286669|61591264|0.92520000|1561.32000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.295546|61591265|0.92510000|1634.14000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.346187|61591266|0.92500000|1236.53000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.406126|61591267|0.92500000|2007.80000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.406126|61591268|0.92490000|931.80000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.494738|61591269|0.92480000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.814123|61591270|0.92460000|50.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.814123|61591271|0.92460000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.814123|61591272|0.92460000|6.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.814123|61591273|0.92460000|389.48000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.854196|61591274|0.92460000|367.50000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.965986|61591275|0.92450000|50.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.089314|61591276|0.92450000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.089314|61591277|0.92450000|27.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591278|0.92440000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591279|0.92440000|48.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591280|0.92440000|2100.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591281|0.92430000|100.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591282|0.92430000|45.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.107716|61591283|0.92430000|5.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.11907|61591284|0.92440000|2173.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.352888|61591285|0.92420000|65.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.352888|61591286|0.92420000|69.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.364103|61591287|0.92410000|90.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.364103|61591288|0.92410000|25.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.3748|61591289|0.92460000|423.97000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.394322|61591290|0.92400000|85.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.394322|61591291|0.92400000|1264.80000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.496377|61591292|0.92400000|45.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.663529|61591293|0.92410000|104.24000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.116748|61591294|0.92400000|9.69000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.143081|61591295|0.92400000|3600.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.143081|61591296|0.92400000|1934.37000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.149475|61591297|0.92400000|7065.63000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.512074|61591298|0.92400000|400.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.512074|61591299|0.92400000|129.95000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.7535|61591300|0.92410000|152.42000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.818294|61591301|0.92410000|71.54000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.829276|61591302|0.92410000|376.84000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.842634|61591303|0.92410000|33.12000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:55|0.006969|61591304|0.92430000|161.70000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:55|0.460122|61591305|0.92460000|446.19000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:56|0.625482|61591306|0.92450000|3600.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:56|0.836559|61591307|0.92480000|35.49000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:59|0.646647|61591308|0.92460000|134.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:00|0.421928|61591309|0.92460000|410.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:00|0.425613|61591310|0.92460000|952.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:00|0.913069|61591311|0.92490000|25.30000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:01|0.635384|61591312|0.92490000|19.90000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:01|0.869203|61591313|0.92500000|65.58000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:02|0.966193|61591314|0.92500000|88.95000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:05|0.880209|61591315|0.92500000|265.06000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.600038|61591316|0.92500000|7.41000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.01483|61591317|0.92540000|4.03000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.865448|61591318|0.92510000|1.15000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:08|0.568995|61591319|0.92550000|32.68000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:08|0.729245|61591320|0.92510000|0.84000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.205272|61591321|0.92550000|400.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.205272|61591322|0.92550000|350.15000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.355504|61591323|0.92560000|1.26000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.644733|61591324|0.92560000|4.74000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.644733|61591325|0.92560000|5.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.644733|61591326|0.92570000|27.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.644733|61591327|0.92570000|24.96000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.659219|61591328|0.92570000|0.04000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:12|0.55523|61591329|0.92580000|5.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:12|0.55523|61591330|0.92580000|45.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:12|0.55523|61591331|0.92580000|76.18000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:13|0.784576|61591332|0.92590000|19.92000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:15|0.017168|61591333|0.92560000|2.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:15|0.75717|61591334|0.92570000|45.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:15|0.75717|61591335|0.92580000|6.15000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:16|0.118886|61591336|0.92570000|51.66000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:17|0.656693|61591337|0.92590000|5.08000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:17|0.656693|61591338|0.92590000|9.44000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:17|0.926008|61591339|0.92580000|21.61000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:18|0.343378|61591340|0.92580000|107.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:20|0.256686|61591341|0.92550000|1989.54000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:20|0.256686|61591342|0.92530000|683.46000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:20|0.958132|61591343|0.92520000|153.01000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:22|0.191198|61591344|0.92530000|6.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:24|0.452673|61591345|0.92520000|1769.22000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:24|0.753515|61591346|0.92530000|39.06000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:26|0.329224|61591347|0.92520000|79.88000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:26|0.4906|61591348|0.92500000|524.30000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:26|0.490621|61591349|0.92500000|1118.51000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:28|0.24544|61591350|0.92500000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:28|0.24544|61591351|0.92510000|3.15000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:28|0.269833|61591352|0.92500000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:29|0.924903|61591353|0.92490000|2007.58000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:30|0.370452|61591354|0.92490000|7.41000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:31|0.531416|61591355|0.92500000|22.05000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.022905|61591356|0.92490000|10.79000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.600588|61591357|0.92480000|1066.10000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.728601|61591358|0.92460000|5.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.728601|61591359|0.92460000|2007.21000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:33|0.03618|61591360|0.92460000|40.45000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:33|0.108491|61591361|0.92470000|1.06000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:33|0.814336|61591362|0.92470000|19.70000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:34|0.004419|61591363|0.92470000|347.80000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:34|0.004419|61591364|0.92470000|223.17000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:34|0.399803|61591365|0.92460000|25.27000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.535818|61591366|0.92400000|5.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.535818|61591367|0.92400000|1248.44000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:36|0.751852|61591368|0.92480000|1194.10000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:37|0.212347|61591369|0.92470000|192.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:37|0.212347|61591370|0.92470000|345.12000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:37|0.264|61591371|0.92480000|1.88000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.046017|61591372|0.92470000|1194.10000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.046549|61591373|0.92470000|481.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.046549|61591374|0.92470000|578.35000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.211874|61591375|0.92440000|49.09000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.399785|61591376|0.92480000|30.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:40|0.508062|61591377|0.92440000|153.36000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:42|0.585229|61591378|0.92470000|14.06000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:42|0.681984|61591379|0.92440000|3.11000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:42|0.880243|61591380|0.92470000|9.70000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:45|0.406236|61591381|0.92490000|53.79000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:46|0.2243|61591382|0.92470000|35.87000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:50|0.403461|61591383|0.92460000|367.50000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:50|0.403461|61591384|0.92450000|203.47000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.45016|61591385|0.92490000|25.30000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.881885|61591386|0.92500000|500.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.881885|61591387|0.92510000|62.40000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:52|0.542216|61591388|0.92530000|6.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:52|0.542216|61591389|0.92540000|27.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:52|0.542216|61591390|0.92550000|441.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:53|0.678096|61591391|0.92520000|107.81000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:55|0.379665|61591392|0.92550000|19.91000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:55|0.653081|61591393|0.92520000|77.86000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:56|0.137959|61591394|0.92550000|217.72000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:56|0.882703|61591395|0.92550000|16.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:56|0.882703|61591396|0.92550000|14.14000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:58|0.094167|61591397|0.92510000|345.18000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:59|0.723331|61591398|0.92510000|1.21000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.813419|61591399|0.92540000|25.27000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.829414|61591400|0.92540000|1.23000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.872658|61591401|0.92540000|341.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.872658|61591402|0.92540000|3600.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.872658|61591403|0.92540000|4520.09000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.669656|61591404|0.92560000|48.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.103736|61591405|0.92570000|69.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.190824|61591406|0.92580000|5.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.551348|61591407|0.92580000|90.01000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.96862|61591408|0.92590000|8.20000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.052217|61591409|0.92580000|0.82000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.204822|61591410|0.92580000|0.79000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.53743|61591411|0.92580000|94.24000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.966299|61591412|0.92590000|81.80000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.966299|61591413|0.92590000|25.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.435583|61591414|0.92590000|19.90000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.783023|61591415|0.92590000|347.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.783023|61591416|0.92590000|924.29000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:10|0.338926|61591417|0.92600000|0.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.142198|61591418|0.92600000|53.77000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.258514|61591419|0.92600000|56.63000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.258514|61591420|0.92600000|5.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.562001|61591421|0.92610000|25.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.562001|61591422|0.92610000|79.30000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.619618|61591423|0.92610000|3.17000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.928735|61591424|0.92620000|90.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.928735|61591425|0.92620000|3030.39000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591426|0.92630000|25.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591427|0.92630000|111.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591428|0.92630000|45.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591429|0.92630000|374.38000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591430|0.92630000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.046694|61591431|0.92630000|6643.98000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.097791|61591432|0.92640000|50.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.097791|61591433|0.92640000|85.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.097791|61591434|0.92640000|65.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.097791|61591435|0.92640000|149.37000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.105731|61591436|0.92640000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591437|0.92650000|105.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591438|0.92650000|6.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591439|0.92660000|75.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591440|0.92660000|85.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591441|0.92660000|27.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591442|0.92670000|766.36000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591443|0.92670000|105.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591444|0.92670000|48.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591445|0.92670000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.823389|61591446|0.92670000|58.64000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.407569|61591447|0.92650000|4028.20000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.759886|61591448|0.92650000|55.89000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.277598|61591449|0.92660000|56.13000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.81723|61591450|0.92630000|481.50000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.862146|61591451|0.92650000|103.21000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.93203|61591452|0.92620000|30.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.942738|61591453|0.92650000|5008.38000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.66001|61591454|0.92620000|702.56000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:23|0.264006|61591455|0.92620000|21.26000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.843466|61591456|0.92600000|161.72000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.001756|61591457|0.92600000|205.78000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.077091|61591458|0.92620000|1194.10000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.077091|61591459|0.92610000|32.50000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.132182|61591460|0.92610000|367.50000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.132182|61591461|0.92610000|844.30000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.18045|61591462|0.92610000|414.78000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.18045|61591463|0.92610000|5400.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.684241|61591464|0.92650000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.684241|61591465|0.92650000|3149.37000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:28|0.462632|61591466|0.92660000|367.50000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:28|0.462632|61591467|0.92660000|2809.34000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.103217|61591468|0.92680000|5.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.586727|61591469|0.92690000|25.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.586727|61591470|0.92690000|0.25000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.606372|61591471|0.92690000|24.75000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.606372|61591472|0.92690000|186.82000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:34|0.319732|61591473|0.92660000|367.50000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:35|0.94076|61591474|0.92670000|19.91000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:39|0.49637|61591475|0.92680000|0.88000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:39|0.508263|61591476|0.92680000|104.22000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:40|0.887426|61591477|0.92640000|7.25000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:41|0.828545|61591478|0.92670000|211.54000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:41|0.840197|61591479|0.92630000|1589.34000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.046857|61591480|0.92630000|381.07000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.046857|61591481|0.92630000|3269.54000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:43|0.968839|61591482|0.92660000|51.55000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:44|0.69022|61591483|0.92630000|230.95000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:45|0.524866|61591484|0.92650000|104.18000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:47|0.729189|61591485|0.92630000|1646.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.660484|61591486|0.92660000|10.81000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:52|0.347154|61591487|0.92630000|2.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:52|0.35443|61591488|0.92630000|89.16000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:55|0.897378|61591489|0.92640000|641.79000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:55|0.897378|61591490|0.92640000|2369.67000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:56|0.429594|61591491|0.92640000|25.25000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:56|0.956502|61591492|0.92610000|54.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:59|0.218514|61591493|0.92580000|5.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:59|0.218514|61591494|0.92560000|24.11000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:59|0.899319|61591495|0.92560000|0.89000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:59|0.899319|61591496|0.92560000|41.87000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:01|0.488834|61591497|0.92590000|99.86000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:01|0.787477|61591498|0.92590000|1.74000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.910661|61591499|0.92590000|103.26000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.920914|61591500|0.92590000|276.64000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:03|0.625874|61591501|0.92590000|367.50000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:06|0.095443|61591502|0.92610000|2.31000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:07|0.310373|61591503|0.92570000|193.61000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:08|0.827401|61591504|0.92560000|1654.13000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:08|0.827401|61591505|0.92560000|367.50000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.054754|61591506|0.92570000|10.78000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.099982|61591507|0.92570000|26.87000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.761751|61591508|0.92540000|6.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.187463|61591509|0.92560000|225.13000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.187463|61591510|0.92560000|345.35000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.900475|61591511|0.92560000|136.15000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.157901|61591512|0.92550000|93.97000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.438705|61591513|0.92550000|273.53000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.438705|61591514|0.92550000|400.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.438705|61591515|0.92550000|1294.07000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.275254|61591516|0.92570000|51.58000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.086471|61591517|0.92540000|1001.20000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.173079|61591518|0.92560000|10.82000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.510814|61591519|0.92560000|4.31000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.767036|61591520|0.92540000|6.53000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.795781|61591521|0.92540000|7.07000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:17|0.827655|61591522|0.92540000|668.92000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:17|0.873344|61591523|0.92520000|368.61000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:18|0.083233|61591524|0.92520000|1229.94000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:20|0.418503|61591525|0.92510000|11.89000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:20|0.418503|61591526|0.92510000|150.95000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:21|0.080795|61591527|0.92530000|4.31000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.113393|61591528|0.92540000|103.20000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.363344|61591529|0.92550000|1.06000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:25|0.064116|61591530|0.92540000|267.50000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:25|0.58612|61591531|0.92570000|2.15000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:26|0.904605|61591532|0.92580000|23.59000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:26|0.916188|61591533|0.92580000|10.74000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:28|0.887046|61591534|0.92580000|9.69000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:30|0.195538|61591535|0.92580000|25.26000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:30|0.698384|61591536|0.92590000|20.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:31|0.55165|61591537|0.92550000|88.88000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.41558|61591538|0.92580000|10.82000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:40|0.719164|61591539|0.92560000|9.59000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:41|0.221551|61591540|0.92550000|317.81000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:42|0.25009|61591541|0.92540000|529.27000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:43|0.310943|61591542|0.92550000|25.02000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:43|0.314472|61591543|0.92550000|75.37000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:44|0.38099|61591544|0.92550000|2.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:44|0.685334|61591545|0.92540000|30.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:45|0.644776|61591546|0.92540000|27.02000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:45|0.746295|61591547|0.92540000|282.81000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.190439|61591548|0.92520000|392.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.190439|61591549|0.92510000|25.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.190439|61591550|0.92510000|367.50000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:46|0.190439|61591551|0.92510000|215.50000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.071466|61591552|0.92510000|116.39000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.13376|61591553|0.92530000|1167.26000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.813978|61591554|0.92500000|23.74000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:48|0.074603|61591555|0.92540000|8.61000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:49|0.601884|61591556|0.92550000|20.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:49|0.885452|61591557|0.92560000|3600.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:49|0.885452|61591558|0.92560000|4612.02000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:50|0.05003|61591559|0.92560000|802.50000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:50|0.958918|61591560|0.92590000|7.98000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:55|0.894496|61591561|0.92580000|107.79000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:57|0.184219|61591562|0.92580000|25.28000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:57|0.524055|61591563|0.92590000|24.86000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:58|0.727318|61591564|0.92590000|2168.30000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.534636|61591565|0.92590000|4030.98000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.547769|61591566|0.92590000|1167.75000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.547803|61591567|0.92590000|11000.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.596622|61591568|0.92590000|8677.86000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.602456|61591569|0.92590000|3785.18000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.627902|61591570|0.92590000|2161.04000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.628611|61591571|0.92590000|575.43000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.634925|61591572|0.92590000|773.59000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:04|0.660178|61591573|0.92590000|2171.86000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:05|0.350756|61591574|0.92590000|258.50000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:06|0.283995|61591575|0.92570000|5.49000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:06|0.362356|61591576|0.92590000|10.55000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:07|0.058116|61591577|0.92590000|14.52000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:07|0.129169|61591578|0.92590000|103.24000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:08|0.798021|61591579|0.92590000|25.28000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:09|0.504254|61591580|0.92570000|1.57000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:11|0.344281|61591581|0.92590000|1053.09000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:11|0.893241|61591582|0.92560000|450.17000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:11|0.904246|61591583|0.92560000|389.74000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:13|0.047429|61591584|0.92560000|814.90000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:15|0.437403|61591585|0.92570000|10.58000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:16|0.299317|61591586|0.92540000|6.49000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:16|0.579296|61591587|0.92580000|51.59000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:18|0.085936|61591588|0.92530000|1634.99000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:19|0.718383|61591589|0.92540000|104.25000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:19|0.985308|61591590|0.92510000|47.77000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:20|0.514219|61591591|0.92530000|788.20000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:21|0.168523|61591592|0.92540000|54.04000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:22|0.979419|61591593|0.92510000|0.82000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.297663|61591594|0.92490000|193.65000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.297663|61591595|0.92490000|25.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.297663|61591596|0.92490000|1615.99000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.326275|61591597|0.92480000|5.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.326275|61591598|0.92480000|404.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.337297|61591599|0.92480000|5.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.346634|61591600|0.92480000|1204.84000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.374256|61591601|0.92470000|50.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:23|0.374256|61591602|0.92470000|11.89000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.158732|61591603|0.92460000|6.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.158732|61591604|0.92460000|5.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.158732|61591605|0.92460000|364.06000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.793297|61591606|0.92470000|109.71000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:25|0.516418|61591607|0.92500000|3.03000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:27|0.140893|61591608|0.92500000|400.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:27|0.140893|61591609|0.92510000|118.61000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.781451|61591610|0.92500000|43.12000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.790067|61591611|0.92510000|404.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.790067|61591612|0.92510000|301.15000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.825867|61591613|0.92500000|3600.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.825867|61591614|0.92500000|8958.18000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.247205|61591615|0.92540000|3.24000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.789487|61591616|0.92520000|400.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.789487|61591617|0.92510000|404.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.789487|61591618|0.92510000|416.49000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:30|0.130332|61591619|0.92510000|404.23000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:33|0.17324|61591620|0.92560000|1947.23000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:33|0.222612|61591621|0.92560000|1552.77000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:33|0.678186|61591622|0.92560000|336.86000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:38|0.41823|61591623|0.92580000|9.75000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:40|0.722282|61591624|0.92580000|29.96000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:40|0.722282|61591625|0.92580000|5.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:40|0.722282|61591626|0.92590000|3205.14000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:42|0.050365|61591627|0.92580000|432.21000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:42|0.050365|61591628|0.92580000|1404.69000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:42|0.050365|61591629|0.92580000|2984.19000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.727293|61591630|0.92580000|104.35000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:44|0.191604|61591631|0.92580000|104.26000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:45|0.899182|61591632|0.92590000|425.02000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:46|0.49843|61591633|0.92590000|25.04000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:46|0.910755|61591634|0.92590000|19.90000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:49|0.603074|61591635|0.92590000|55.35000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.633601|61591636|0.92590000|40.85000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.902228|61591637|0.92550000|1000.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:51|0.187981|61591638|0.92520000|231.50000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:51|0.2362|61591639|0.92520000|750.82000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:52|0.662357|61591640|0.92530000|2.13000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:53|0.905258|61591641|0.92510000|751.29000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:53|0.963228|61591642|0.92540000|1000.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:54|0.412321|61591643|0.92510000|486.09000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:54|0.484909|61591644|0.92540000|2.23000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:54|0.617555|61591645|0.92510000|346.01000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:27:56|0.960142|61591646|0.92550000|25.27000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:00|0.726416|61591647|0.92520000|2.64000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:01|0.550049|61591648|0.92550000|996.92000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:04|0.955057|61591649|0.92570000|101.58000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:05|0.664823|61591650|0.92540000|1589.20000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:05|0.684433|61591651|0.92560000|0.66000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:06|0.155199|61591652|0.92560000|3.16000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:07|0.100225|61591653|0.92570000|3.16000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:08|0.227026|61591654|0.92570000|19.90000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.071444|61591655|0.92550000|481.50000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.207941|61591656|0.92530000|481.50000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.280817|61591657|0.92520000|404.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.224395|61591658|0.92530000|465.24000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.583665|61591659|0.92520000|1.19000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.823501|61591660|0.92520000|105.89000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:13|0.815657|61591661|0.92530000|10.84000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.821314|61591662|0.92530000|306.95000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:17|0.251007|61591663|0.92540000|50.68000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:23|0.046081|61591664|0.92530000|3.32000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:23|0.343794|61591665|0.92520000|404.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:23|0.343794|61591666|0.92520000|182.97000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:24|0.182468|61591667|0.92540000|72.06000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:26|0.211679|61591668|0.92540000|87.21000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:27|0.155646|61591669|0.92540000|25.28000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:27|0.855423|61591670|0.92560000|50.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:29|0.723712|61591671|0.92570000|10.78000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:30|0.393805|61591672|0.92570000|14.53000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:31|0.071916|61591673|0.92570000|39.30000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:32|0.551203|61591674|0.92570000|0.01000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:32|0.551203|61591675|0.92580000|211.85000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:33|0.646731|61591676|0.92580000|26.86000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:34|0.727161|61591677|0.92580000|50.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.295919|61591678|0.92560000|4.63000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:37|0.151181|61591679|0.92580000|9.59000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.178725|61591680|0.92580000|394.41000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.178725|61591681|0.92590000|4906.94000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.717487|61591682|0.92590000|50.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.923691|61591683|0.92590000|103.29000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:43|0.788772|61591684|0.92590000|1067.73000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.440075|61591685|0.92590000|4594.30000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.467231|61591686|0.92590000|469.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.467357|61591687|0.92590000|527.81000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.473475|61591688|0.92590000|4512.99000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.477693|61591689|0.92590000|2000.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.483012|61591690|0.92590000|1500.92000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.486363|61591691|0.92590000|951.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.489467|61591692|0.92590000|638.62000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.489649|61591693|0.92590000|318.50000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.504464|61591694|0.92590000|1222.41000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.50864|61591695|0.92590000|1000.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.510895|61591696|0.92590000|2363.61000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.510895|61591697|0.92590000|110.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.616025|61591698|0.92600000|500.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.632593|61591699|0.92620000|161.72000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.632593|61591700|0.92620000|389.46000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:45|0.486154|61591701|0.92590000|51.90000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:46|0.828996|61591702|0.92600000|24.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:46|0.828996|61591703|0.92600000|29.54000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:47|0.477627|61591704|0.92630000|4.31000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.049333|61591705|0.92610000|1.10000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.658115|61591706|0.92610000|40.85000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.874617|61591707|0.92580000|1653.70000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.808353|61591708|0.92570000|21.55000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.971489|61591709|0.92590000|119.10000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:54|0.716667|61591710|0.92630000|107.96000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:54|0.759349|61591711|0.92630000|1.06000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:56|0.376149|61591712|0.92630000|294.98000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:56|0.376149|61591713|0.92630000|234.52000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:57|0.942497|61591714|0.92630000|127.01000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.424847|61591715|0.92640000|25.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.424847|61591716|0.92640000|5.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.424847|61591717|0.92640000|6.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.424847|61591718|0.92640000|16.94000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:59|0.963225|61591719|0.92610000|4.32000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:00|0.188923|61591720|0.92640000|387.06000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:00|0.188923|61591721|0.92650000|118.50000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:00|0.188923|61591722|0.92650000|23.88000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:02|0.552412|61591723|0.92660000|1.17000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:04|0.87166|61591724|0.92620000|16.24000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:05|0.401567|61591725|0.92620000|35.82000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:06|0.472018|61591726|0.92660000|112.49000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.386045|61591727|0.92660000|11.30000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.409434|61591728|0.92660000|0.04000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.682765|61591729|0.92680000|5.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.779843|61591730|0.92690000|25.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.779843|61591731|0.92700000|45.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.779843|61591732|0.92700000|404.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.779843|61591733|0.92710000|652.02000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:10|0.178635|61591734|0.92720000|65.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:12|0.696638|61591735|0.92700000|142.39000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:12|0.696638|61591736|0.92700000|1646.65000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:13|0.081597|61591737|0.92700000|161.82000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:13|0.893654|61591738|0.92710000|157.90000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:14|0.177473|61591739|0.92710000|26.83000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:14|0.989125|61591740|0.92670000|161.72000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:14|0.989125|61591741|0.92670000|1637.86000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:15|0.504416|61591742|0.92670000|404.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:19|0.674644|61591743|0.92660000|65.71000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:22|0.184318|61591744|0.92690000|4.26000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:23|0.343576|61591745|0.92660000|802.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:23|0.392948|61591746|0.92660000|786.30000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.141236|61591747|0.92690000|400.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.141236|61591748|0.92690000|4983.55000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.684055|61591749|0.92680000|1.05000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:25|0.321882|61591750|0.92680000|3598.95000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:25|0.321882|61591751|0.92670000|3600.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:25|0.321882|61591752|0.92670000|2801.05000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:25|0.964055|61591753|0.92690000|4.30000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.187259|61591754|0.92670000|3600.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.187259|61591755|0.92660000|535.96000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.9715|61591756|0.92680000|428.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.9715|61591757|0.92680000|431.66000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.9715|61591758|0.92690000|3370.36000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:29|0.758361|61591759|0.92670000|6.45000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:30|0.930177|61591760|0.92680000|10.54000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:32|0.107473|61591761|0.92680000|55.70000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:32|0.322778|61591762|0.92680000|107.90000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:32|0.623548|61591763|0.92680000|9.68000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:34|0.429794|61591764|0.92690000|423.23000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:37|0.157493|61591765|0.92660000|116.26000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:47|0.579565|61591766|0.92640000|109.52000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:48|0.168399|61591767|0.92640000|19.87000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:50|0.811227|61591768|0.92610000|3.46000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:51|0.717454|61591769|0.92610000|1606.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:52|0.146236|61591770|0.92610000|8.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:52|0.991929|61591771|0.92610000|30.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.311164|61591772|0.92580000|51.56000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:58|0.595971|61591773|0.92580000|29.02000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:59|0.155484|61591774|0.92580000|3.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:00|0.585197|61591775|0.92570000|5.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:00|0.715704|61591776|0.92560000|25.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:00|0.715704|61591777|0.92560000|1626.30000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.70428|61591778|0.92540000|404.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.70428|61591779|0.92540000|1652.34000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.788499|61591780|0.92530000|404.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.825903|61591781|0.92520000|5.30000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.825903|61591782|0.92520000|404.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.864772|61591783|0.92520000|1661.61000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:03|0.358911|61591784|0.92530000|5.39000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:03|0.50831|61591785|0.92530000|324.22000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:03|0.563539|61591786|0.92500000|272.50000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:04|0.616344|61591787|0.92500000|16.45000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:06|0.315995|61591788|0.92520000|529.45000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:09|0.091009|61591789|0.92550000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:09|0.320971|61591790|0.92520000|100.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:10|0.023698|61591791|0.92520000|2282.03000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:10|0.487548|61591792|0.92580000|1.09000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:14|0.517257|61591793|0.92600000|10.22000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:15|0.119887|61591794|0.92580000|428.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:15|0.119887|61591795|0.92570000|3367.14000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:15|0.633246|61591796|0.92610000|19.70000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:20|0.364433|61591797|0.92640000|350.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:20|0.364433|61591798|0.92640000|59.07000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:22|0.204131|61591799|0.92630000|463.57000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:22|0.387379|61591800|0.92630000|285.43000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:22|0.387379|61591801|0.92630000|779.74000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:23|0.094732|61591802|0.92650000|6.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:23|0.404066|61591803|0.92660000|5.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:23|0.404066|61591804|0.92660000|14.71000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:25|0.019895|61591805|0.92660000|9.69000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:26|0.340628|61591806|0.92640000|749.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:26|0.340628|61591807|0.92640000|428.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:29|0.986792|61591808|0.92600000|1.05000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:30|0.175282|61591809|0.92580000|1628.75000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:30|0.40107|61591810|0.92570000|343.80000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:31|0.386177|61591811|0.92590000|428.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:32|0.094018|61591812|0.92600000|347.03000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:32|0.768995|61591813|0.92630000|1422.33000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:35|0.463585|61591814|0.92610000|3.28000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:39|0.334483|61591815|0.92620000|200.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:46|0.192667|61591816|0.92670000|5.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:46|0.192667|61591817|0.92670000|46.57000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:47|0.924139|61591818|0.92640000|30.93000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:50|0.410632|61591819|0.92650000|51.55000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.467492|61591820|0.92640000|683.69000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.210044|61591821|0.92670000|25.24000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.363175|61591822|0.92630000|190.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.716279|61591823|0.92630000|58.39000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:53|0.75242|61591824|0.92660000|25.24000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:55|0.732274|61591825|0.92670000|9.68000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:56|0.057422|61591826|0.92640000|446.76000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:57|0.458755|61591827|0.92660000|362.20000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:57|0.497789|61591828|0.92680000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:57|0.566765|61591829|0.92680000|25.25000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:57|0.671812|61591830|0.92680000|2222.62000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:57|0.795191|61591831|0.92670000|1988.98000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.624653|61591832|0.92690000|1563.62000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.666348|61591833|0.92690000|5044.40000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.759617|61591834|0.92700000|161.10000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.840922|61591835|0.92710000|895.83000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.877953|61591836|0.92710000|25.24000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.034556|61591837|0.92710000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.048637|61591838|0.92710000|2890.15000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.884418|61591839|0.92750000|5.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.884418|61591840|0.92750000|6.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:00|0.913457|61591841|0.92730000|404.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:00|0.913457|61591842|0.92730000|96.43000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:01|0.130631|61591843|0.92760000|25.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:01|0.130631|61591844|0.92760000|27.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:01|0.130631|61591845|0.92760000|5.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.070183|61591846|0.92770000|48.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.070183|61591847|0.92770000|25.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.255949|61591848|0.92780000|500.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.255949|61591849|0.92780000|45.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.255949|61591850|0.92780000|45.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.626782|61591851|0.92790000|197.14000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.636117|61591852|0.92790000|2.86000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.636117|61591853|0.92790000|65.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.636117|61591854|0.92790000|69.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.666576|61591855|0.92800000|90.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.666576|61591856|0.92800000|65.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.673364|61591857|0.92810000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.682624|61591858|0.92810000|56.20000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.697416|61591859|0.92810000|224.50000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591860|0.92810000|69.30000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591861|0.92810000|85.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591862|0.92810000|111.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591863|0.92810000|85.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591864|0.92810000|2245.21000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591865|0.92820000|7.04000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591866|0.92820000|105.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591867|0.92820000|105.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.706347|61591868|0.92820000|404.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.963521|61591869|0.92830000|56.20000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.976298|61591870|0.92830000|158.92000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.07108|61591871|0.92830000|103.26000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.101936|61591872|0.92830000|281.62000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.101936|61591873|0.92840000|100.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.101936|61591874|0.92840000|25.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.101936|61591875|0.92850000|718.38000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.14112|61591876|0.92850000|81.62000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.14112|61591877|0.92860000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.14112|61591878|0.92880000|75.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.355603|61591879|0.92860000|227.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.487393|61591880|0.92890000|65.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.487393|61591881|0.92900000|25.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.487393|61591882|0.92900000|85.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.513385|61591883|0.92910000|50.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.700715|61591884|0.92880000|1000.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.809449|61591885|0.92870000|51.57000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.822464|61591886|0.92870000|3216.59000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.000431|61591887|0.92860000|321.45000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.112089|61591888|0.92860000|2248.47000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.718893|61591889|0.92860000|1124.49000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.132158|61591890|0.92850000|1592.12000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.132158|61591891|0.92850000|3600.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.171731|61591892|0.92840000|3600.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.337399|61591893|0.92820000|3600.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.337399|61591894|0.92820000|1587.47000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:09|0.120636|61591895|0.92830000|960.15000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:09|0.73976|61591896|0.92840000|404.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:09|0.73976|61591897|0.92850000|515.04000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:13|0.03468|61591898|0.92850000|1.20000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:13|0.070121|61591899|0.92850000|0.05000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:14|0.754015|61591900|0.92840000|27.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:15|0.622934|61591901|0.92860000|48.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:15|0.622934|61591902|0.92870000|56.03000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:16|0.314398|61591903|0.92870000|1.06000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:17|0.12186|61591904|0.92870000|11.91000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:17|0.12186|61591905|0.92870000|39.65000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:17|0.4235|61591906|0.92860000|14.51000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:17|0.505432|61591907|0.92830000|748.65000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:18|0.994804|61591908|0.92850000|404.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:18|0.994804|61591909|0.92850000|1268.46000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.395161|61591910|0.92810000|1606.40000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.395161|61591911|0.92810000|272.87000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.443149|61591912|0.92810000|2204.80000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:21|0.447591|61591913|0.92820000|4.30000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.232889|61591914|0.92820000|399.70000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.232889|61591915|0.92820000|168.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.283877|61591916|0.92820000|0.07000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.435283|61591917|0.92850000|787.58000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.489974|61591918|0.92850000|1456.10000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.636103|61591919|0.92850000|0.08000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:23|0.835294|61591920|0.92860000|1066.04000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:23|0.835294|61591921|0.92860000|233.27000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:23|0.866926|61591922|0.92890000|10.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:24|0.202027|61591923|0.92890000|80.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:25|0.392685|61591924|0.92900000|111.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:25|0.392685|61591925|0.92900000|57.15000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:29|0.393434|61591926|0.92880000|1.97000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:30|0.026424|61591927|0.92870000|5476.07000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:30|0.033018|61591928|0.92870000|400.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:31|0.95819|61591929|0.92840000|5.42000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:35|0.117622|61591930|0.92870000|107.14000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:35|0.474399|61591931|0.92870000|1.51000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.029765|61591932|0.92880000|190.54000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:41|0.580622|61591933|0.92880000|74.95000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.985371|61591934|0.92880000|36.79000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:44|0.128293|61591935|0.92880000|1938.78000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:45|0.111539|61591936|0.92860000|596.96000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:45|0.829465|61591937|0.92860000|328.06000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:46|0.730269|61591938|0.92860000|75.75000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:47|0.80579|61591939|0.92870000|2.90000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:48|0.612454|61591940|0.92910000|6.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:48|0.612454|61591941|0.92910000|47.54000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:53|0.206391|61591942|0.92910000|2195.25000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:53|0.275337|61591943|0.92910000|28.63000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:59|0.934178|61591944|0.92900000|1622.78000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:00|0.219853|61591945|0.92870000|1627.22000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:00|0.854596|61591946|0.92890000|1.07000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:01|0.638207|61591947|0.92860000|0.79000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:01|0.638207|61591948|0.92860000|222.09000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.807121|61591949|0.92840000|1607.38000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.807121|61591950|0.92840000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:04|0.303638|61591951|0.92850000|50.91000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:04|0.879278|61591952|0.92850000|50.91000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.127619|61591953|0.92840000|8.86000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.325378|61591954|0.92840000|24.93000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.789945|61591955|0.92840000|421.96000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.945042|61591956|0.92840000|13.04000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:07|0.090934|61591957|0.92830000|428.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:08|0.349406|61591958|0.92820000|1620.18000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:08|0.441868|61591959|0.92810000|6.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:08|0.441868|61591960|0.92800000|33.89000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.336845|61591961|0.92810000|51.41000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.670818|61591962|0.92810000|376.59000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.670818|61591963|0.92810000|403.91000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:10|0.246542|61591964|0.92840000|53.54000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:12|0.727577|61591965|0.92830000|161.28000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:15|0.342845|61591966|0.92820000|54.16000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:15|0.885288|61591967|0.92850000|82.47000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.138186|61591968|0.92820000|144.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.138186|61591969|0.92830000|3600.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.138186|61591970|0.92840000|2555.80000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.19356|61591971|0.92850000|339.18000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.481106|61591972|0.92820000|23.85000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.730096|61591973|0.92820000|671.65000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.743404|61591974|0.92810000|1585.38000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.743404|61591975|0.92810000|281.55000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.775883|61591976|0.92800000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.824699|61591977|0.92800000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.864052|61591978|0.92810000|1092.85000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.864052|61591979|0.92810000|430.87000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.864433|61591980|0.92790000|2310.11000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.874026|61591981|0.92790000|382.31000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.874026|61591982|0.92790000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.921066|61591983|0.92780000|7.70000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.927827|61591984|0.92780000|154.02000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.927827|61591985|0.92780000|358.79000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.927827|61591986|0.92780000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.927827|61591987|0.92780000|183.10000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.968671|61591988|0.92810000|30.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591989|0.92770000|40.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591990|0.92770000|1610.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591991|0.92770000|1124.52000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591992|0.92770000|562.63000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591993|0.92770000|1905.90000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.008326|61591994|0.92770000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.287127|61591995|0.92760000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.287127|61591996|0.92760000|218.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.763666|61591997|0.92780000|404.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.763666|61591998|0.92780000|3600.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.8882|61591999|0.92790000|404.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.8882|61592000|0.92800000|695.50000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.8882|61592001|0.92800000|2887.53000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.8882|61592002|0.92800000|6443.37000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:27|0.730746|61592003|0.92810000|144.21000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:27|0.730746|61592004|0.92810000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:27|0.730746|61592005|0.92810000|458.80000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:29|0.339417|61592006|0.92850000|3218.60000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.694435|61592007|0.92860000|535.84000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:31|0.190608|61592008|0.92820000|1606.79000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:34|0.495475|61592009|0.92820000|9.66000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:35|0.040954|61592010|0.92820000|8.57000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:35|0.469381|61592011|0.92790000|181.61000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:36|0.908211|61592012|0.92820000|5.37000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:37|0.472382|61592013|0.92820000|19.84000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:37|0.600279|61592014|0.92820000|2.45000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:38|0.602312|61592015|0.92810000|5.37000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:39|0.954594|61592016|0.92820000|25.20000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:44|0.157269|61592017|0.92830000|25.20000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:45|0.443254|61592018|0.92840000|13.03000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:46|0.873752|61592019|0.92830000|537.54000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592020|0.92800000|428.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592021|0.92790000|1458.56000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592022|0.92790000|1281.40000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592023|0.92780000|3062.28000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592024|0.92780000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592025|0.92780000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592026|0.92770000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592027|0.92760000|1391.20000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592028|0.92760000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592029|0.92760000|3031.69000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592030|0.92760000|2800.82000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592031|0.92750000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592032|0.92750000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592033|0.92750000|5708.06000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592034|0.92750000|2881.18000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592035|0.92750000|2693.67000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592036|0.92750000|139.54000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592037|0.92740000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592038|0.92740000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592039|0.92740000|1124.48000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592040|0.92740000|2998.64000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592041|0.92740000|2931.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592042|0.92740000|4690.38000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592043|0.92730000|0.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592044|0.92730000|6.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592045|0.92730000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592046|0.92730000|3079.29000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592047|0.92730000|2876.47000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592048|0.92730000|2249.14000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592049|0.92730000|8437.54000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592050|0.92730000|351.61000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592051|0.92730000|8080.32000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592052|0.92720000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592053|0.92720000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592054|0.92720000|45.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592055|0.92720000|161.61000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592056|0.92720000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592057|0.92720000|2249.23000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592058|0.92720000|348.86000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592059|0.92720000|2160.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592060|0.92710000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592061|0.92710000|65.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592062|0.92710000|27.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592063|0.92710000|2250.03000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592064|0.92710000|2250.16000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592065|0.92710000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592066|0.92710000|1478.07000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592067|0.92700000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592068|0.92700000|50.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592069|0.92700000|85.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592070|0.92700000|48.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592071|0.92700000|2790.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592072|0.92700000|879.03000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592073|0.92690000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592074|0.92690000|69.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592075|0.92690000|22061.39000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592076|0.92690000|45.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592077|0.92690000|1610.58000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592078|0.92680000|3600.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592079|0.92680000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592080|0.92680000|105.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592081|0.92680000|65.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592082|0.92680000|558.18000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592083|0.92680000|539.49000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.089155|61592084|0.92680000|400.59000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.166591|61592085|0.92770000|3600.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.259071|61592086|0.92750000|5816.77000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.266926|61592087|0.92750000|278.08000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.275504|61592088|0.92720000|1590.30000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.275504|61592089|0.92710000|176.83000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.275504|61592090|0.92700000|1917.51000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.275504|61592091|0.92700000|527.64000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.275504|61592092|0.92690000|267.39000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.290786|61592093|0.92700000|1199.85000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.294958|61592094|0.92690000|11.86000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.299611|61592095|0.92700000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592096|0.92710000|3600.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592097|0.92730000|270.42000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592098|0.92730000|1284.28000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592099|0.92740000|284.32000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592100|0.92740000|3600.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.31782|61592101|0.92740000|1738.18000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.339947|61592102|0.92710000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.599822|61592103|0.92730000|183.44000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.699333|61592104|0.92740000|170.17000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.699333|61592105|0.92750000|41.05000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:50|0.917905|61592106|0.92740000|166.76000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:52|0.624562|61592107|0.92750000|257.72000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:57|0.226967|61592108|0.92760000|150.09000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:57|0.676071|61592109|0.92730000|215.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:57|0.676071|61592110|0.92730000|215.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:57|0.676071|61592111|0.92730000|677.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:57|0.987109|61592112|0.92720000|1588.14000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:59|0.226401|61592113|0.92730000|9.28000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:59|0.750933|61592114|0.92690000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:59|0.750933|61592115|0.92690000|19.21000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:59|0.970891|61592116|0.92740000|125.43000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:00|0.871152|61592117|0.92740000|4.30000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:01|0.091568|61592118|0.92740000|399.70000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:01|0.091568|61592119|0.92740000|2700.91000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:04|0.844417|61592120|0.92720000|316.81000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:08|0.781209|61592121|0.92710000|44.95000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.190797|61592122|0.92700000|0.64000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.629129|61592123|0.92680000|718.12000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.061114|61592124|0.92750000|60.57000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.161938|61592125|0.92750000|135.22000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.420767|61592126|0.92750000|8.26000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.511126|61592127|0.92750000|1.97000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.915808|61592128|0.92750000|489.48000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:16|0.915808|61592129|0.92750000|567.67000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:18|0.172862|61592130|0.92720000|1921.06000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:19|0.139311|61592131|0.92730000|1.09000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:19|0.573477|61592132|0.92750000|104.10000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:21|0.319103|61592133|0.92760000|12.68000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:23|0.97356|61592134|0.92740000|24.87000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:24|0.160574|61592135|0.92760000|528.64000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:25|0.400694|61592136|0.92760000|64.71000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:26|0.137712|61592137|0.92750000|103.07000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:27|0.593265|61592138|0.92740000|144.58000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.21044|61592139|0.92740000|573.40000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.222814|61592140|0.92740000|421.02000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.22639|61592141|0.92740000|467.89000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:30|0.572231|61592142|0.92740000|25.22000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:33|0.888343|61592143|0.92750000|51.50000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:34|0.353908|61592144|0.92740000|158.54000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:36|0.796181|61592145|0.92720000|26.97000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:40|0.513545|61592146|0.92740000|13.23000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:40|0.599844|61592147|0.92740000|211.81000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:42|0.56548|61592148|0.92760000|50.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:43|0.349926|61592149|0.92760000|30.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:43|0.936609|61592150|0.92760000|1560.39000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.049439|61592151|0.92770000|161.72000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.066961|61592152|0.92780000|4076.05000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.219998|61592153|0.92780000|1720.08000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.250944|61592154|0.92790000|160.10000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.259749|61592155|0.92790000|0.03000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.26024|61592156|0.92800000|50.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.288949|61592157|0.92800000|228.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.330925|61592158|0.92800000|2245.45000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.369167|61592159|0.92820000|216.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.376532|61592160|0.92820000|784.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.665979|61592161|0.92790000|65.52000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:46|0.057146|61592162|0.92800000|695.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:46|0.550385|61592163|0.92800000|337.20000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:46|0.722398|61592164|0.92800000|528.59000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:46|0.733983|61592165|0.92800000|125.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:47|0.946646|61592166|0.92790000|30.05000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:48|0.306109|61592167|0.92790000|26.18000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:48|0.446713|61592168|0.92790000|2.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:48|0.721388|61592169|0.92770000|50.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:48|0.941633|61592170|0.92770000|1536.13000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:51|0.264812|61592171|0.92750000|51.51000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:51|0.782643|61592172|0.92740000|249.77000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:53|0.141387|61592173|0.92750000|19.99000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:54|0.384389|61592174|0.92740000|440.79000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:54|0.486673|61592175|0.92750000|3106.66000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.095589|61592176|0.92750000|18.93000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.906673|61592177|0.92740000|638.13000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.915627|61592178|0.92740000|99.10000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.925747|61592179|0.92740000|186.54000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.933805|61592180|0.92720000|1904.04000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.979106|61592181|0.92710000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.979106|61592182|0.92710000|560.29000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.991962|61592183|0.92710000|439.71000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.998375|61592184|0.92710000|1897.02000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.006521|61592185|0.92690000|161.72000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.021258|61592186|0.92680000|2937.87000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.021258|61592187|0.92680000|2997.42000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.069877|61592188|0.92710000|56.10000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592189|0.92710000|1543.37000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592190|0.92690000|2062.37000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592191|0.92670000|100.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592192|0.92670000|15803.34000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592193|0.92670000|345.22000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.087035|61592194|0.92670000|439.20000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.228643|61592195|0.92670000|686.26000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.228643|61592196|0.92670000|404.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.358845|61592197|0.92700000|56.10000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.374763|61592198|0.92700000|150.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.392862|61592199|0.92700000|197.90000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.402845|61592200|0.92660000|8085.23000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.402845|61592201|0.92660000|526.47000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.403558|61592202|0.92710000|15.87000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.412629|61592203|0.92660000|1724.46000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.412629|61592204|0.92660000|602.99000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.412629|61592205|0.92660000|1625.19000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.432679|61592206|0.92680000|2695.44000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.55282|61592207|0.92640000|402.89000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.55282|61592208|0.92640000|101.16000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.55282|61592209|0.92640000|6.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.55282|61592210|0.92640000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.55282|61592211|0.92630000|489.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.597956|61592212|0.92630000|27.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.597956|61592213|0.92630000|1179.57000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.624904|61592214|0.92630000|606.53000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.64146|61592215|0.92630000|313.90000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.64146|61592216|0.92630000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.961922|61592217|0.92620000|5.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.043115|61592218|0.92630000|4.30000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.40439|61592219|0.92620000|2822.40000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.491206|61592220|0.92620000|323.42000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.55734|61592221|0.92620000|358.51000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.637839|61592222|0.92610000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.637839|61592223|0.92610000|48.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.637839|61592224|0.92610000|45.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.6894|61592225|0.92600000|442.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.800102|61592226|0.92600000|57.50000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.800102|61592227|0.92600000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.800102|61592228|0.92600000|69.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.800102|61592229|0.92600000|65.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.352318|61592230|0.92590000|90.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.352318|61592231|0.92590000|85.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.864775|61592232|0.92600000|1.53000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592233|0.92580000|50.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592234|0.92570000|85.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592235|0.92570000|111.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592236|0.92570000|105.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592237|0.92560000|25.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:59|0.962618|61592238|0.92560000|74.99000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.84656|61592239|0.92580000|387.37000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.88093|61592240|0.92600000|156.93000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.88093|61592241|0.92600000|42.39000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:01|0.032111|61592242|0.92610000|379.62000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:01|0.527395|61592243|0.92640000|183.60000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:01|0.533342|61592244|0.92640000|0.02000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.093156|61592245|0.92640000|1322.54000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.191779|61592246|0.92640000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.474268|61592247|0.92640000|1200.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.474268|61592248|0.92640000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.522663|61592249|0.92640000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.595011|61592250|0.92620000|57.49000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:03|0.602393|61592251|0.92650000|1057.98000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:04|0.378389|61592252|0.92640000|5.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.827045|61592253|0.92630000|25.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.819207|61592254|0.92620000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:07|0.281077|61592255|0.92620000|3218.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:07|0.341021|61592256|0.92620000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:07|0.341021|61592257|0.92610000|45.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:07|0.440624|61592258|0.92620000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:08|0.334919|61592259|0.92600000|19.99000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:08|0.430279|61592260|0.92600000|1858.32000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:08|0.430279|61592261|0.92600000|65.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:11|0.876064|61592262|0.92630000|27.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.438274|61592263|0.92630000|15.94000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.445062|61592264|0.92630000|1178.16000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:13|0.630575|61592265|0.92610000|48.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:13|0.630575|61592266|0.92600000|5057.08000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.638946|61592267|0.92600000|69.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.791593|61592268|0.92590000|1633.48000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.791593|61592269|0.92590000|90.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.791593|61592270|0.92590000|2770.22000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.791593|61592271|0.92590000|5.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:18|0.023503|61592272|0.92590000|103.24000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:18|0.907762|61592273|0.92600000|25.27000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:20|0.48902|61592274|0.92580000|82.32000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:20|0.493462|61592275|0.92580000|1795.33000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:20|0.493462|61592276|0.92580000|1612.26000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:20|0.655202|61592277|0.92580000|87.27000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:20|0.760602|61592278|0.92570000|111.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:22|0.97239|61592279|0.92590000|25.25000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:23|0.811544|61592280|0.92590000|378.75000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:23|0.811544|61592281|0.92590000|159.91000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:24|0.077812|61592282|0.92550000|200.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:24|0.077812|61592283|0.92550000|1624.43000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:24|0.269139|61592284|0.92570000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.785445|61592285|0.92560000|9.68000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:29|0.234233|61592286|0.92550000|1141.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:29|0.234233|61592287|0.92550000|216.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:29|0.234233|61592288|0.92550000|216.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:29|0.902183|61592289|0.92560000|9.68000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:31|0.358148|61592290|0.92550000|216.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:31|0.358148|61592291|0.92550000|3218.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:31|0.92012|61592292|0.92560000|6.46000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:31|0.953355|61592293|0.92550000|3218.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.167486|61592294|0.92540000|1286.28000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.317548|61592295|0.92560000|529.21000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.491251|61592296|0.92540000|590.90000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.693506|61592297|0.92530000|5.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.745986|61592298|0.92540000|50.07000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.439483|61592299|0.92540000|51.59000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.610783|61592300|0.92520000|6.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.610783|61592301|0.92520000|554.71000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.614158|61592302|0.92520000|1261.88000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.618663|61592303|0.92520000|60.65000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:33|0.635071|61592304|0.92510000|25.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.659879|61592305|0.92500000|10.33000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:35|0.38964|61592306|0.92540000|165.28000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:35|0.750513|61592307|0.92520000|481.50000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:37|0.437559|61592308|0.92500000|16.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:40|0.528537|61592309|0.92550000|1059.81000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:40|0.858529|61592310|0.92530000|6.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:41|0.454627|61592311|0.92530000|481.50000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:41|0.466502|61592312|0.92520000|1629.74000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:41|0.536011|61592313|0.92510000|27.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:41|0.536011|61592314|0.92500000|48.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:41|0.536011|61592315|0.92490000|34.71000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:43|0.412866|61592316|0.92550000|9.70000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:45|0.434978|61592317|0.92550000|0.72000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.663837|61592318|0.92560000|14.53000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:50|0.839469|61592319|0.92570000|153.79000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:50|0.839469|61592320|0.92570000|375.87000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:52|0.283196|61592321|0.92560000|3.20000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:54|0.288144|61592322|0.92570000|162.28000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:55|0.608981|61592323|0.92540000|216.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:55|0.608981|61592324|0.92520000|106.55000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.681511|61592325|0.92550000|5.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.236151|61592326|0.92550000|9.69000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.745477|61592327|0.92540000|695.50000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.745477|61592328|0.92550000|363.61000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:01|0.889138|61592329|0.92550000|1126.73000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.258863|61592330|0.92520000|26.17000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.51355|61592331|0.92520000|597.08000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.51355|61592332|0.92520000|1644.95000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.533148|61592333|0.92500000|82.93000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.537167|61592334|0.92500000|1321.88000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.588937|61592335|0.92500000|11.89000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:04|0.751145|61592336|0.92490000|1620.78000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:04|0.948749|61592337|0.92480000|161.72000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:04|0.987906|61592338|0.92460000|5.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:04|0.989839|61592339|0.92460000|11.89000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.123773|61592340|0.92470000|873.03000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.230628|61592341|0.92500000|1194.10000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.247103|61592342|0.92500000|1200.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.247103|61592343|0.92500000|2018.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.279028|61592344|0.92500000|1200.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.279028|61592345|0.92500000|6605.90000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.96557|61592346|0.92500000|303.35000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:10|0.616227|61592347|0.92530000|104.30000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.394568|61592348|0.92520000|118.30000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.438252|61592349|0.92520000|363.20000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.438252|61592350|0.92500000|1257.93000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.606382|61592351|0.92520000|21.10000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:12|0.310885|61592352|0.92530000|211.81000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:12|0.465358|61592353|0.92520000|1059.68000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:13|0.530408|61592354|0.92510000|75.22000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:14|0.203834|61592355|0.92530000|9.69000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:14|0.245773|61592356|0.92510000|15.20000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:15|0.376729|61592357|0.92530000|64.95000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.093843|61592358|0.92550000|1.51000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.231876|61592359|0.92550000|3196.81000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.239659|61592360|0.92550000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.247629|61592361|0.92550000|4590.47000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.247629|61592362|0.92550000|5000.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:16|0.318289|61592363|0.92570000|35.95000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.442409|61592364|0.92590000|5.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.755444|61592365|0.92600000|25.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.828936|61592366|0.92610000|45.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.828936|61592367|0.92620000|5.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.828936|61592368|0.92620000|404.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.828936|61592369|0.92620000|108.40000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:18|0.268705|61592370|0.92630000|25.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:18|0.268705|61592371|0.92630000|65.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:18|0.523489|61592372|0.92640000|3218.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:21|0.994147|61592373|0.92640000|9.98000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:23|0.342725|61592374|0.92640000|107.95000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:23|0.353198|61592375|0.92610000|428.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:23|0.353198|61592376|0.92600000|64.77000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:24|0.956827|61592377|0.92640000|104.33000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:25|0.115434|61592378|0.92640000|191.72000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:25|0.115434|61592379|0.92640000|185.52000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:25|0.732213|61592380|0.92640000|14.52000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:25|0.770241|61592381|0.92640000|14.52000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:26|0.231097|61592382|0.92640000|433.55000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:26|0.825146|61592383|0.92660000|1200.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:27|0.080487|61592384|0.92670000|109.28000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:28|0.918203|61592385|0.92630000|50.07000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:29|0.16642|61592386|0.92660000|3.06000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:29|0.341949|61592387|0.92630000|134.43000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:29|0.341949|61592388|0.92630000|404.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:29|0.341949|61592389|0.92630000|120.49000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:33|0.198788|61592390|0.92660000|349.25000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:33|0.439929|61592391|0.92650000|9.27000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:34|0.671473|61592392|0.92660000|377.15000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:34|0.812223|61592393|0.92670000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:36|0.189692|61592394|0.92670000|1000.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:37|0.04398|61592395|0.92670000|188.65000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:37|0.756466|61592396|0.92680000|2.11000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:38|0.64686|61592397|0.92680000|2.89000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:38|0.64686|61592398|0.92680000|48.68000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:40|0.794475|61592399|0.92670000|48.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:40|0.794475|61592400|0.92670000|70.63000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:41|0.199081|61592401|0.92660000|323.73000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:41|0.617675|61592402|0.92650000|2.21000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.495765|61592403|0.92690000|2527.83000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.496056|61592404|0.92690000|355.97000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.632421|61592405|0.92710000|151.21000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.642739|61592406|0.92710000|675.17000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.662131|61592407|0.92710000|300.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.662285|61592408|0.92710000|283.50000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.677729|61592409|0.92710000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.687208|61592410|0.92710000|223.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.705497|61592411|0.92710000|250.04000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.011884|61592412|0.92720000|4513.98000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.208535|61592413|0.92730000|25.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.208535|61592414|0.92730000|25.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.208535|61592415|0.92730000|6.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.208535|61592416|0.92730000|5.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.208535|61592417|0.92730000|1169.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.003731|61592418|0.92720000|215.50000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.003731|61592419|0.92720000|215.50000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.003731|61592420|0.92720000|465.76000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.008442|61592421|0.92720000|174.24000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.131972|61592422|0.92710000|4.31000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:47|0.435259|61592423|0.92700000|84.95000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:47|0.516107|61592424|0.92700000|456.12000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:47|0.967642|61592425|0.92710000|14.51000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.179451|61592426|0.92700000|207.93000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.179451|61592427|0.92700000|215.50000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.227618|61592428|0.92710000|211.65000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.318978|61592429|0.92690000|34.86000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.337393|61592430|0.92690000|180.64000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.685014|61592431|0.92660000|481.50000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:49|0.146632|61592432|0.92690000|50.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:50|0.18908|61592433|0.92710000|9.67000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:54|0.922641|61592434|0.92710000|15.60000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:55|0.177128|61592435|0.92710000|16.24000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:57|0.998496|61592436|0.92710000|0.95000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:36:01|0.756481|61592437|0.92670000|363.13000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:02|0.593753|61592438|0.92690000|107.89000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:03|0.317831|61592439|0.92680000|51.53000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:04|0.540559|61592440|0.92640000|18.53000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:05|0.735506|61592441|0.92660000|93.38000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:06|0.547482|61592442|0.92640000|1279.27000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:06|0.711244|61592443|0.92640000|25.99000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:06|0.900788|61592444|0.92640000|161.80000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:07|0.820053|61592445|0.92650000|1.08000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:07|0.989198|61592446|0.92650000|9.68000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.322808|61592447|0.92660000|104.10000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.587378|61592448|0.92670000|211.47000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.598387|61592449|0.92630000|404.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.598387|61592450|0.92630000|240.90000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.598387|61592451|0.92630000|4429.77000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:10|0.972475|61592452|0.92630000|7.18000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:13|0.071346|61592453|0.92620000|535.76000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:18|0.734201|61592454|0.92670000|2.44000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:20|0.23883|61592455|0.92660000|215.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:22|0.721437|61592456|0.92620000|0.69000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:22|0.881652|61592457|0.92610000|4.59000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.089962|61592458|0.92610000|0.41000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.089962|61592459|0.92610000|1581.93000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.148931|61592460|0.92600000|500.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.730175|61592461|0.92610000|259.16000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.149511|61592462|0.92590000|50.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.149511|61592463|0.92590000|38.41000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.164066|61592464|0.92590000|1513.78000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.172106|61592465|0.92590000|88.41000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.295488|61592466|0.92570000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.295488|61592467|0.92570000|65.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.38429|61592468|0.92560000|161.72000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.38429|61592469|0.92560000|444.28000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.418921|61592470|0.92560000|980.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.585748|61592471|0.92560000|749.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.618115|61592472|0.92570000|404.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.831311|61592473|0.92590000|25.25000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:31|0.422726|61592474|0.92580000|10.80000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:32|0.499863|61592475|0.92570000|1.35000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:33|0.234432|61592476|0.92550000|69.63000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:36|0.264618|61592477|0.92540000|25.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:36|0.264618|61592478|0.92540000|7.89000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:38|0.151992|61592479|0.92540000|1582.86000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:38|0.755192|61592480|0.92550000|428.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:38|0.755192|61592481|0.92550000|112.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:38|0.755192|61592482|0.92550000|810.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:38|0.824562|61592483|0.92520000|16.21000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:39|0.795157|61592484|0.92550000|10.43000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:39|0.806128|61592485|0.92550000|39.50000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:41|0.507636|61592486|0.92540000|1.79000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:43|0.631924|61592487|0.92520000|8.79000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:43|0.631924|61592488|0.92520000|298.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:45|0.395588|61592489|0.92530000|32.97000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:48|0.794514|61592490|0.92540000|215.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:48|0.794514|61592491|0.92530000|127.12000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:49|0.083265|61592492|0.92530000|24.98000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:50|0.926391|61592493|0.92550000|0.07000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:50|0.926391|61592494|0.92570000|0.46000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:52|0.442598|61592495|0.92570000|50.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:52|0.475963|61592496|0.92570000|100.71000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.526682|61592497|0.92620000|104.30000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.599198|61592498|0.92620000|161.72000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.599198|61592499|0.92620000|1194.88000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.611702|61592500|0.92620000|14500.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.810829|61592501|0.92640000|213.54000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.854242|61592502|0.92650000|6.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.854242|61592503|0.92650000|45.61000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:56|0.302807|61592504|0.92630000|30.44000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592505|0.92640000|428.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592506|0.92630000|1165.56000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592507|0.92630000|404.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592508|0.92620000|1142.32000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592509|0.92620000|3600.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592510|0.92610000|368.27000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.671502|61592511|0.92610000|2861.51000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:58|0.879216|61592512|0.92630000|215.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:59|0.38447|61592513|0.92620000|19.90000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:00|0.97002|61592514|0.92610000|215.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.417196|61592515|0.92620000|22.37000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.661301|61592516|0.92610000|5.38000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.789972|61592517|0.92600000|58.03000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.794357|61592518|0.92600000|632.94000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.818329|61592519|0.92600000|58.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:01|0.834483|61592520|0.92600000|0.03000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:02|0.159458|61592521|0.92600000|1763.87000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:02|0.214523|61592522|0.92600000|50.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:03|0.049609|61592523|0.92600000|51.61000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:05|0.394074|61592524|0.92610000|103.33000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:05|0.425007|61592525|0.92610000|794.42000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.08109|61592526|0.92560000|1.10000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.298506|61592527|0.92580000|44.70000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:07|0.202622|61592528|0.92560000|1596.90000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:07|0.202622|61592529|0.92560000|161.72000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:07|0.746237|61592530|0.92570000|103.33000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:09|0.163609|61592531|0.92590000|944.48000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:11|0.889207|61592532|0.92600000|2925.54000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:11|0.976613|61592533|0.92620000|56.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:12|0.133848|61592534|0.92620000|113.50000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.182026|61592535|0.92610000|1089.53000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.466785|61592536|0.92620000|0.04000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.466785|61592537|0.92640000|29.76000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.873613|61592538|0.92620000|394.38000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:14|0.0776|61592539|0.92640000|5.38000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:14|0.987363|61592540|0.92620000|354.62000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:15|0.523548|61592541|0.92620000|25.01000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:16|0.8853|61592542|0.92600000|1589.22000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:17|0.008864|61592543|0.92570000|50.95000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:21|0.674538|61592544|0.92610000|111.77000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:23|0.020744|61592545|0.92620000|33.03000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:23|0.051088|61592546|0.92610000|666.23000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:24|0.419133|61592547|0.92600000|215.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:27|0.911413|61592548|0.92610000|1.79000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:28|0.187834|61592549|0.92600000|19.89000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.618094|61592550|0.92570000|1550.51000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.663491|61592551|0.92540000|1659.18000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.663491|61592552|0.92540000|404.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.663491|61592553|0.92540000|1662.47000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.833962|61592554|0.92540000|13.19000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.87427|61592555|0.92540000|390.81000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.886377|61592556|0.92560000|51.57000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.196554|61592557|0.92540000|1430.95000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.214814|61592558|0.92540000|205.09000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.714807|61592559|0.92490000|6.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.714807|61592560|0.92490000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.714807|61592561|0.92490000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.714807|61592562|0.92490000|5.37000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:41|0.669281|61592563|0.92510000|51.58000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:42|0.440389|61592564|0.92510000|10.83000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:42|0.75143|61592565|0.92520000|9.68000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:43|0.826274|61592566|0.92520000|104.23000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:47|0.556444|61592567|0.92520000|0.82000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:47|0.688688|61592568|0.92520000|100.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:47|0.849966|61592569|0.92520000|25.01000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.508065|61592570|0.92510000|6501.95000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.512426|61592571|0.92510000|573.83000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.709836|61592572|0.92520000|19.89000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.207464|61592573|0.92500000|1.28000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:51|0.91942|61592574|0.92520000|124.12000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:53|0.668697|61592575|0.92520000|4.31000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.894999|61592576|0.92530000|40.88000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.134942|61592577|0.92560000|216.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:59|0.195099|61592578|0.92560000|31.16000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:05|0.633456|61592579|0.92570000|37.63000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:06|0.416646|61592580|0.92570000|149.43000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:06|0.416646|61592581|0.92570000|12.04000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:08|0.956444|61592582|0.92590000|16.51000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592583|0.92610000|5.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592584|0.92610000|6.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592585|0.92610000|5.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592586|0.92620000|25.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592587|0.92620000|27.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592588|0.92620000|25.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592589|0.92630000|48.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.364468|61592590|0.92630000|17.10000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:11|0.433432|61592591|0.92620000|214.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:13|0.560099|61592592|0.92620000|642.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:13|0.560099|61592593|0.92610000|376.15000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:17|0.083626|61592594|0.92650000|113.47000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:18|0.829057|61592595|0.92610000|100.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:19|0.274182|61592596|0.92610000|625.03000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:19|0.316223|61592597|0.92610000|9.68000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:20|0.091556|61592598|0.92600000|426.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:20|0.091556|61592599|0.92590000|49.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:23|0.768448|61592600|0.92610000|25.25000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:23|0.794411|61592601|0.92610000|4.31000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:26|0.013466|61592602|0.92650000|25.25000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:27|0.511704|61592603|0.92630000|10.22000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:31|0.402508|61592604|0.92630000|393.78000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:31|0.402508|61592605|0.92630000|3600.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:31|0.402508|61592606|0.92630000|1299.26000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:32|0.889072|61592607|0.92630000|1.15000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:34|0.042495|61592608|0.92620000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:35|0.95985|61592609|0.92610000|1652.14000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:36|0.070174|61592610|0.92590000|9.68000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:36|0.291503|61592611|0.92590000|26.86000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:36|0.400414|61592612|0.92580000|1591.83000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:38|0.584766|61592613|0.92580000|216.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:38|0.608775|61592614|0.92570000|5.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:38|0.608775|61592615|0.92570000|1399.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:38|0.663383|61592616|0.92570000|228.51000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:39|0.196189|61592617|0.92560000|18.16000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:39|0.704511|61592618|0.92560000|36.20000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:39|0.704511|61592619|0.92560000|22.24000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:40|0.588552|61592620|0.92590000|218.66000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:40|0.588552|61592621|0.92590000|403.94000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:40|0.618229|61592622|0.92600000|30.08000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:40|0.629814|61592623|0.92600000|264.60000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:42|0.20745|61592624|0.92630000|65.19000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:44|0.503389|61592625|0.92590000|2.21000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:44|0.708669|61592626|0.92590000|213.29000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:44|0.708669|61592627|0.92580000|404.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:44|0.708669|61592628|0.92580000|1011.25000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:48|0.873431|61592629|0.92570000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:48|0.873431|61592630|0.92570000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:48|0.873431|61592631|0.92570000|216.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:48|0.873431|61592632|0.92570000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:48|0.873431|61592633|0.92570000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:51|0.074792|61592634|0.92570000|227.30000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.002971|61592635|0.92570000|103.23000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.047117|61592636|0.92570000|258.36000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.047174|61592637|0.92570000|6.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.054814|61592638|0.92560000|1558.61000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.310546|61592639|0.92550000|26.88000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:52|0.733231|61592640|0.92540000|343.90000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:38:54|0.754507|61592641|0.92520000|373.34000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.090424|61592642|0.92530000|53.76000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.192394|61592643|0.92520000|255.24000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.227268|61592644|0.92520000|977.54000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.251787|61592645|0.92510000|5.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.251787|61592646|0.92510000|6.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.415656|61592647|0.92510000|27.04000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:06|0.938419|61592648|0.92510000|9.68000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:07|0.056036|61592649|0.92500000|5.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:07|0.056036|61592650|0.92500000|1640.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:07|0.080664|61592651|0.92490000|27.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:07|0.080664|61592652|0.92490000|1000.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:08|0.050489|61592653|0.92480000|21.61000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:10|0.551274|61592654|0.92480000|1586.67000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:11|0.808588|61592655|0.92470000|533.16000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:11|0.81963|61592656|0.92470000|593.69000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:11|0.836248|61592657|0.92460000|65.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:11|0.836248|61592658|0.92460000|2253.73000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:12|0.418845|61592659|0.92450000|1584.23000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:12|0.418845|61592660|0.92440000|404.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:12|0.418845|61592661|0.92430000|1000.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:12|0.418845|61592662|0.92420000|25.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:12|0.455279|61592663|0.92420000|7992.52000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:14|0.36181|61592664|0.92460000|51.62000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:14|0.391185|61592665|0.92460000|131.19000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:15|0.109797|61592666|0.92470000|13.45000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:15|0.979824|61592667|0.92430000|1600.35000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:19|0.38467|61592668|0.92460000|10.76000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:19|0.762464|61592669|0.92450000|25.28000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:20|0.253759|61592670|0.92460000|1613.38000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:20|0.429238|61592671|0.92450000|428.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:20|0.429238|61592672|0.92460000|72.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:20|0.996949|61592673|0.92460000|3.81000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:21|0.701653|61592674|0.92470000|50.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:22|0.264798|61592675|0.92460000|91.96000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:23|0.26942|61592676|0.92500000|51.64000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:25|0.170079|61592677|0.92460000|216.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:25|0.61927|61592678|0.92450000|4.83000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:27|0.040815|61592679|0.92480000|529.67000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:29|0.026604|61592680|0.92480000|30.14000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:29|0.502654|61592681|0.92490000|2.58000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:29|0.612633|61592682|0.92490000|404.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:29|0.790564|61592683|0.92510000|50.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:29|0.846833|61592684|0.92510000|2799.46000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:32|0.013566|61592685|0.92520000|376.67000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:32|0.26135|61592686|0.92540000|9.69000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:35|0.522111|61592687|0.92550000|537.56000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:36|0.312094|61592688|0.92550000|34.52000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:37|0.969166|61592689|0.92540000|95.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:38|0.190543|61592690|0.92540000|101.48000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:39|0.226914|61592691|0.92550000|216.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:39|0.226914|61592692|0.92550000|724.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:43|0.364036|61592693|0.92550000|47.01000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:44|0.515419|61592694|0.92550000|215.02000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:48|0.550959|61592695|0.92560000|210.84000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:49|0.705708|61592696|0.92550000|1.06000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:52|0.142831|61592697|0.92510000|134.28000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:53|0.502034|61592698|0.92570000|162.01000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:53|0.502034|61592699|0.92570000|0.94000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:53|0.502034|61592700|0.92570000|101.88000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:57|0.976104|61592701|0.92570000|2.30000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:39:59|0.012309|61592702|0.92580000|5.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.761408|61592703|0.92590000|5.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.761408|61592704|0.92600000|25.00000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.761408|61592705|0.92600000|21.62000000|0
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.768644|61592706|0.92580000|215.50000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.768644|61592707|0.92570000|428.00000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:00|0.768644|61592708|0.92560000|714.35000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:01|0.341134|61592709|0.92570000|26.65000000|2
1646070002|2022-02-28 17:40:02|2022-02-28 17:40:01|0.382857|61592710|0.92560000|1589.58000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:03|0.616735|61592711|0.92570000|1.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:03|0.849313|61592712|0.92570000|4.31000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.513176|61592713|0.92580000|22.05000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.670766|61592714|0.92540000|216.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.670766|61592715|0.92540000|216.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.670766|61592716|0.92540000|400.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.670766|61592717|0.92540000|276.29000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:05|0.462444|61592718|0.92560000|104.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:06|0.806307|61592719|0.92560000|1.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:07|0.034219|61592720|0.92570000|1.62000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:07|0.455479|61592721|0.92550000|2.19000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.337857|61592722|0.92580000|6.46000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.818604|61592723|0.92600000|3.30000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:11|0.421038|61592724|0.92590000|215.50000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:13|0.233632|61592725|0.92570000|215.72000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:13|0.660875|61592726|0.92560000|320.98000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.017944|61592727|0.92580000|50.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:16|0.082831|61592728|0.92600000|0.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.314813|61592729|0.92610000|6.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.085205|61592730|0.92620000|27.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.088801|61592731|0.92630000|377.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.096774|61592732|0.92640000|48.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.096774|61592733|0.92650000|52.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.633509|61592734|0.92650000|17.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.633509|61592735|0.92650000|5.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:20|0.905619|61592736|0.92670000|5.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:21|0.130975|61592737|0.92680000|25.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:21|0.130975|61592738|0.92680000|4537.97000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:21|0.254279|61592739|0.92680000|23.18000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:23|0.939491|61592740|0.92630000|5.48000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.955246|61592741|0.92630000|73.89000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:26|0.081413|61592742|0.92630000|1550.91000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:26|0.753272|61592743|0.92620000|40.68000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:27|0.473624|61592744|0.92600000|644.05000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:27|0.49849|61592745|0.92600000|951.71000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:27|0.824326|61592746|0.92600000|114.99000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:27|0.986955|61592747|0.92580000|162.01000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:27|0.986955|61592748|0.92570000|0.84000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.427249|61592749|0.92570000|5.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.427249|61592750|0.92570000|275.46000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.427249|61592751|0.92570000|17.24000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.450893|61592752|0.92600000|51.59000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.959677|61592753|0.92570000|40.68000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:30|0.541878|61592754|0.92570000|1549.08000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:30|0.584331|61592755|0.92560000|275.46000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:31|0.52747|61592756|0.92550000|51.59000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:31|0.818752|61592757|0.92540000|44.04000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:32|0.435251|61592758|0.92550000|568.46000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:34|0.030435|61592759|0.92550000|695.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:34|0.030435|61592760|0.92550000|364.20000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:34|0.965636|61592761|0.92550000|63.80000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:34|0.965636|61592762|0.92560000|404.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:34|0.965636|61592763|0.92560000|61.75000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:35|0.014368|61592764|0.92550000|6.60000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:36|0.112974|61592765|0.92550000|107.46000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:37|0.805713|61592766|0.92550000|52.95000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:37|0.817558|61592767|0.92550000|203.70000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:39|0.718419|61592768|0.92540000|63.56000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:39|0.718419|61592769|0.92540000|5.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:39|0.718419|61592770|0.92520000|25.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:39|0.718419|61592771|0.92520000|9.85000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:40|0.396015|61592772|0.92540000|317.60000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.152567|61592773|0.92540000|4.31000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.493697|61592774|0.92520000|59.55000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.518477|61592775|0.92520000|407.39000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.526719|61592776|0.92520000|1154.51000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.526719|61592777|0.92520000|6.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.558716|61592778|0.92510000|5.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:44|0.185179|61592779|0.92500000|27.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:44|0.185179|61592780|0.92490000|5.85000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.255504|61592781|0.92490000|200.94000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.261137|61592782|0.92490000|1385.96000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.288191|61592783|0.92480000|70.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.288191|61592784|0.92470000|702.78000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.328449|61592785|0.92470000|358.50000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.816704|61592786|0.92490000|1281.59000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.816704|61592787|0.92490000|1084.56000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.994954|61592788|0.92510000|374.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.994954|61592789|0.92510000|404.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:47|0.715355|61592790|0.92500000|1269.20000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.087027|61592791|0.92540000|25.25000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.601349|61592792|0.92520000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.718836|61592793|0.92510000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:50|0.218595|61592794|0.92470000|49.92000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:51|0.638684|61592795|0.92480000|104.30000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:52|0.638247|61592796|0.92480000|374.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:52|0.645724|61592797|0.92490000|368.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:55|0.284372|61592798|0.92510000|2229.40000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:03|0.99132|61592799|0.92540000|25.29000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:04|0.450246|61592800|0.92540000|26.90000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:06|0.924327|61592801|0.92540000|6.45000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.354764|61592802|0.92550000|781.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:10|0.529377|61592803|0.92480000|377.27000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:10|0.948784|61592804|0.92470000|292.91000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.313381|61592805|0.92470000|2.22000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.651194|61592806|0.92470000|262.38000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:12|0.297276|61592807|0.92480000|27.10000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:13|0.416359|61592808|0.92490000|1.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:14|0.879314|61592809|0.92480000|27.22000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.116033|61592810|0.92520000|71.52000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.1946|61592811|0.92510000|1644.75000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.201547|61592812|0.92500000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.201547|61592813|0.92490000|257.75000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.201547|61592814|0.92490000|2769.94000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.214464|61592815|0.92500000|1000.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.214464|61592816|0.92490000|239.59000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.214464|61592817|0.92480000|141.08000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.214464|61592818|0.92470000|673.10000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.221346|61592819|0.92470000|307.99000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.221346|61592820|0.92470000|2920.23000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.254412|61592821|0.92490000|590.12000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.254412|61592822|0.92480000|183.71000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.254412|61592823|0.92480000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.407841|61592824|0.92460000|25.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.407841|61592825|0.92460000|138.26000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.44616|61592826|0.92460000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:19|0.182137|61592827|0.92470000|404.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:20|0.976662|61592828|0.92470000|1.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:23|0.039956|61592829|0.92470000|51.62000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:24|0.92324|61592830|0.92440000|1.98000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:27|0.735213|61592831|0.92460000|54.08000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.19117|61592832|0.92440000|1590.79000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.222449|61592833|0.92440000|27.69000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.222449|61592834|0.92440000|5.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.222449|61592835|0.92440000|1126.58000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.356559|61592836|0.92430000|6.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.356559|61592837|0.92430000|2253.40000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:31|0.301371|61592838|0.92450000|19.71000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.000583|61592839|0.92420000|2.27000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:34|0.783469|61592840|0.92450000|19.92000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:40|0.741979|61592841|0.92440000|25.29000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:42|0.096125|61592842|0.92440000|108.18000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:42|0.915748|61592843|0.92430000|62.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:42|0.915748|61592844|0.92430000|640.50000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:43|0.840485|61592845|0.92450000|4.31000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:46|0.026644|61592846|0.92420000|9.63000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:46|0.026644|61592847|0.92420000|1647.97000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:48|0.771212|61592848|0.92420000|0.02000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:48|0.771212|61592849|0.92400000|404.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:48|0.771212|61592850|0.92400000|3245.98000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:49|0.859524|61592851|0.92430000|103.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:49|0.959489|61592852|0.92430000|5.30000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:51|0.28555|61592853|0.92400000|43.23000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:52|0.677825|61592854|0.92430000|45.22000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:53|0.694014|61592855|0.92440000|9.60000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:58|0.759682|61592856|0.92440000|21.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:58|0.759682|61592857|0.92440000|9.74000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.462725|61592858|0.92450000|3078.10000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.462725|61592859|0.92450000|753.67000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.501772|61592860|0.92460000|162.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.535363|61592861|0.92470000|10.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.535363|61592862|0.92470000|153.29000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.62389|61592863|0.92480000|183.95000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.761298|61592864|0.92490000|372.03000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.761298|61592865|0.92500000|4736.42000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.761886|61592866|0.92510000|47.04000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.761886|61592867|0.92510000|1079.86000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.783181|61592868|0.92520000|1147.15000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.03157|61592869|0.92530000|5.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.03157|61592870|0.92530000|375.55000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.03157|61592871|0.92530000|364.59000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.03157|61592872|0.92530000|2859.86000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.252974|61592873|0.92540000|25.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.252974|61592874|0.92540000|6.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.252974|61592875|0.92540000|5.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.252974|61592876|0.92540000|355.35000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.274458|61592877|0.92540000|927.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.287747|61592878|0.92540000|807.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.778773|61592879|0.92550000|27.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.778773|61592880|0.92550000|25.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.778773|61592881|0.92550000|771.50000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.915994|61592882|0.92560000|26.87000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:02|0.148335|61592883|0.92530000|212.08000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:03|0.261997|61592884|0.92540000|3181.79000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:03|0.40131|61592885|0.92540000|2248.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:05|0.427897|61592886|0.92550000|404.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:07|0.254031|61592887|0.92550000|80.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:08|0.028451|61592888|0.92540000|460.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:09|0.739783|61592889|0.92510000|55.48000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.698752|61592890|0.92540000|400.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.698752|61592891|0.92530000|8290.23000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:13|0.527471|61592892|0.92560000|1239.05000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:13|0.527471|61592893|0.92560000|404.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:13|0.527471|61592894|0.92560000|610.65000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:13|0.995445|61592895|0.92540000|2255.77000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:15|0.883274|61592896|0.92510000|57.55000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.9004|61592897|0.92500000|967.50000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:17|0.605064|61592898|0.92510000|1.05000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:19|0.618698|61592899|0.92540000|4.31000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:20|0.257638|61592900|0.92530000|53.50000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:20|0.257638|61592901|0.92540000|54.02000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.286284|61592902|0.92540000|1.93000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592903|0.92510000|215.12000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592904|0.92510000|79.50000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592905|0.92510000|1618.42000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592906|0.92510000|9000.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592907|0.92500000|1371.18000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592908|0.92500000|404.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592909|0.92500000|3600.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:21|0.558095|61592910|0.92490000|199.04000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:24|0.602746|61592911|0.92510000|1596.68000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:24|0.602746|61592912|0.92510000|3600.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:24|0.602746|61592913|0.92500000|146.07000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:24|0.602746|61592914|0.92500000|42.18000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:26|0.427955|61592915|0.92540000|29.50000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:26|0.427955|61592916|0.92540000|235.36000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:27|0.58354|61592917|0.92540000|0.53000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:30|0.373086|61592918|0.92520000|116.67000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:31|0.089598|61592919|0.92540000|27.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:31|0.089598|61592920|0.92540000|77.27000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:32|0.458644|61592921|0.92510000|29.33000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:34|0.464393|61592922|0.92510000|292.67000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:34|0.464393|61592923|0.92510000|839.91000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:34|0.533502|61592924|0.92510000|812.73000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:34|0.533502|61592925|0.92510000|1187.27000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:34|0.545745|61592926|0.92520000|9.41000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:35|0.037905|61592927|0.92540000|51.62000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:36|0.320773|61592928|0.92540000|51.11000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:37|0.479448|61592929|0.92520000|86.95000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:40|0.120744|61592930|0.92560000|1.06000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:45|0.164378|61592931|0.92550000|5.37000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:45|0.405253|61592932|0.92540000|30.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:46|0.195366|61592933|0.92530000|19.91000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:47|0.371525|61592934|0.92550000|107.51000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.11168|61592935|0.92510000|195.80000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.542525|61592936|0.92510000|1419.70000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.542525|61592937|0.92510000|368.39000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.542525|61592938|0.92510000|404.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.542525|61592939|0.92510000|90.89000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:50|0.455314|61592940|0.92510000|271.51000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:51|0.433363|61592941|0.92520000|174.50000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.647578|61592942|0.92540000|4.31000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:02|0.186463|61592943|0.92530000|374.50000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:02|0.247124|61592944|0.92530000|104.32000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:03|0.429432|61592945|0.92530000|19.90000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.660854|61592946|0.92530000|19.90000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.671822|61592947|0.92530000|1.08000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.389091|61592948|0.92520000|50.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:06|0.063433|61592949|0.92480000|178.95000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:10|0.464745|61592950|0.92490000|21.63000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:10|0.625287|61592951|0.92490000|32.26000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:10|0.939075|61592952|0.92490000|103.41000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.057291|61592953|0.92520000|1118.84000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.057291|61592954|0.92520000|200.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.057291|61592955|0.92520000|32.53000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:14|0.185407|61592956|0.92530000|695.50000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:14|0.185407|61592957|0.92520000|374.50000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:14|0.185407|61592958|0.92520000|404.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:14|0.185407|61592959|0.92520000|1807.26000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:14|0.758158|61592960|0.92550000|156.51000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:18|0.79788|61592961|0.92530000|104.31000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:19|0.122858|61592962|0.92540000|6.87000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.36543|61592963|0.92550000|404.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.36543|61592964|0.92550000|282.53000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:22|0.018068|61592965|0.92530000|278.51000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:22|0.638473|61592966|0.92520000|51.65000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:23|0.102549|61592967|0.92520000|9.69000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:24|0.693137|61592968|0.92530000|10.22000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:26|0.265707|61592969|0.92530000|104.31000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:27|0.742515|61592970|0.92530000|21.50000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:27|0.956346|61592971|0.92540000|14.22000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:28|0.051865|61592972|0.92530000|1.82000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:32|0.581995|61592973|0.92510000|16.51000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:33|0.902241|61592974|0.92510000|104.75000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:34|0.65759|61592975|0.92530000|1.82000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:37|0.839088|61592976|0.92530000|95.53000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:38|0.135631|61592977|0.92530000|54.02000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:40|0.152662|61592978|0.92520000|19.90000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:40|0.908282|61592979|0.92530000|108.08000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:43|0.613194|61592980|0.92560000|1000.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:45|0.772159|61592981|0.92590000|103.41000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:49|0.318692|61592982|0.92580000|158.09000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:49|0.402569|61592983|0.92590000|5.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:49|0.402569|61592984|0.92590000|20.28000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:51|0.025697|61592985|0.92560000|10.98000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:51|0.509721|61592986|0.92550000|60.36000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:51|0.743203|61592987|0.92550000|157.28000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:52|0.297851|61592988|0.92570000|103.36000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:53|0.797196|61592989|0.92560000|104.32000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:58|0.284071|61592990|0.92510000|550.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:58|0.556781|61592991|0.92510000|6.98000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:59|0.250565|61592992|0.92530000|3.24000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:44:00|0.81277|61592993|0.92540000|909.50000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:44:00|0.847132|61592994|0.92550000|404.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:02|0.563649|61592995|0.92560000|1.09000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:05|0.486603|61592996|0.92540000|51.62000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.376212|61592997|0.92560000|394.59000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.84209|61592998|0.92550000|3500.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:07|0.019246|61592999|0.92540000|469.71000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.502829|61593000|0.92510000|955.80000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.536759|61593001|0.92510000|0.01000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:11|0.802448|61593002|0.92520000|10.82000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:13|0.331401|61593003|0.92500000|1031.74000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:15|0.573569|61593004|0.92500000|3600.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:15|0.573569|61593005|0.92500000|400.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:15|0.573569|61593006|0.92500000|6807.87000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:18|0.005211|61593007|0.92490000|86.47000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:18|0.391842|61593008|0.92490000|190.99000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.06716|61593009|0.92490000|27.03000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.116836|61593010|0.92490000|21.47000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.116836|61593011|0.92500000|78.53000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:20|0.584576|61593012|0.92480000|19.75000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:20|0.869096|61593013|0.92480000|555.98000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:21|0.385054|61593014|0.92490000|423.78000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:25|0.597458|61593015|0.92510000|103.43000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:25|0.783385|61593016|0.92510000|402.12000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:27|0.701036|61593017|0.92480000|776.69000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:29|0.238694|61593018|0.92510000|1084.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.060947|61593019|0.92520000|104.30000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.340481|61593020|0.92530000|40.30000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.658773|61593021|0.92520000|106.52000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:33|0.059282|61593022|0.92480000|76.86000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:33|0.059282|61593023|0.92470000|35.02000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:33|0.8595|61593024|0.92470000|237.40000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.776697|61593025|0.92510000|103.33000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:36|0.271864|61593026|0.92470000|213.47000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.991752|61593027|0.92490000|158.14000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.409045|61593028|0.92470000|817.24000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.409604|61593029|0.92470000|7158.67000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.409604|61593030|0.92470000|275.38000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.409604|61593031|0.92470000|1654.06000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:40|0.891879|61593032|0.92470000|1000.30000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:43|0.718852|61593033|0.92450000|5.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:43|0.718852|61593034|0.92450000|6.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:43|0.718852|61593035|0.92450000|276.86000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:44|0.705396|61593036|0.92450000|130.41000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:45|0.984359|61593037|0.92490000|209.79000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:46|0.65076|61593038|0.92470000|2258.32000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:47|0.652603|61593039|0.92500000|25.29000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:47|0.697086|61593040|0.92500000|51.66000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:48|0.437939|61593041|0.92510000|9.70000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:50|0.037262|61593042|0.92490000|82.83000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:51|0.296543|61593043|0.92490000|11.82000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:51|0.556749|61593044|0.92490000|19.92000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:53|0.813791|61593045|0.92510000|4.31000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:54|0.005547|61593046|0.92490000|2.85000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:54|0.706356|61593047|0.92490000|1118.51000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:55|0.125165|61593048|0.92480000|97.15000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:57|0.023983|61593049|0.92500000|311.10000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:57|0.079178|61593050|0.92480000|21.74000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:57|0.431643|61593051|0.92480000|49.75000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:58|0.29629|61593052|0.92510000|1.99000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:58|0.29629|61593053|0.92510000|38.01000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:59|0.402425|61593054|0.92480000|1564.15000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:59|0.898075|61593055|0.92480000|53.80000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.567805|61593056|0.92470000|50.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:02|0.021789|61593057|0.92470000|19.91000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:03|0.212707|61593058|0.92470000|5.39000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:03|0.743364|61593059|0.92480000|9.70000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:05|0.405644|61593060|0.92480000|9.70000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:05|0.665133|61593061|0.92480000|537.96000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.581384|61593062|0.92460000|6.06000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:09|0.527646|61593063|0.92490000|9.70000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:13|0.537538|61593064|0.92510000|19.57000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:13|0.632022|61593065|0.92470000|12.75000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:14|0.523376|61593066|0.92490000|1.07000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:17|0.068435|61593067|0.92520000|104.34000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:19|0.625487|61593068|0.92510000|404.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:21|0.483676|61593069|0.92510000|258.67000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.426323|61593070|0.92520000|30.11000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:25|0.573654|61593071|0.92510000|1127.86000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:29|0.594738|61593072|0.92510000|4.31000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:29|0.911721|61593073|0.92490000|257.60000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:31|0.246275|61593074|0.92500000|5.38000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:31|0.768071|61593075|0.92490000|211.37000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:32|0.673507|61593076|0.92490000|234.99000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:35|0.293345|61593077|0.92520000|211.88000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:36|0.665562|61593078|0.92520000|51.63000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:37|0.442924|61593079|0.92520000|404.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:37|0.442924|61593080|0.92520000|2150.75000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:38|0.008561|61593081|0.92520000|5.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:38|0.274388|61593082|0.92510000|51.64000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.444033|61593083|0.92490000|942.54000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.444033|61593084|0.92490000|3259.38000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:42|0.058|61593085|0.92470000|45.09000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:42|0.505627|61593086|0.92470000|130.40000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:45|0.257355|61593087|0.92450000|1648.57000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:48|0.44333|61593088|0.92470000|23.13000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:49|0.304152|61593089|0.92450000|25.29000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:50|0.106409|61593090|0.92470000|232.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:50|0.106409|61593091|0.92470000|827.80000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:51|0.55472|61593092|0.92470000|40.89000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:54|0.360739|61593093|0.92450000|489.09000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:55|0.373393|61593094|0.92510000|2.40000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:56|0.402298|61593095|0.92490000|20.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:59|0.705001|61593096|0.92500000|3600.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:59|0.705001|61593097|0.92500000|3093.26000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:59|0.705001|61593098|0.92500000|5198.64000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:02|0.118899|61593099|0.92480000|25.29000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:05|0.278636|61593100|0.92430000|4.57000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:10|0.976026|61593101|0.92420000|51.14000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:12|0.507832|61593102|0.92410000|28.17000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:16|0.131514|61593103|0.92460000|3600.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:20|0.669871|61593104|0.92450000|364.70000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.021643|61593105|0.92500000|18536.30000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.040837|61593106|0.92500000|2648.59000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.111307|61593107|0.92500000|4500.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.129112|61593108|0.92500000|3000.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.165598|61593109|0.92500000|10645.11000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:24|0.136684|61593110|0.92520000|16.61000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:25|0.379771|61593111|0.92520000|51.65000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:27|0.750422|61593112|0.92530000|51.65000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:38|0.343675|61593113|0.92540000|4.31000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:39|0.848152|61593114|0.92500000|18.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:39|0.848152|61593115|0.92500000|86.75000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:40|0.132968|61593116|0.92520000|216.15000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:40|0.510732|61593117|0.92520000|51.63000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:40|0.588992|61593118|0.92520000|51.69000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:41|0.101453|61593119|0.92520000|529.78000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:41|0.546405|61593120|0.92530000|1080.74000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:42|0.275052|61593121|0.92530000|4.22000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:45|0.428896|61593122|0.92530000|100.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.686823|61593123|0.92490000|404.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.686823|61593124|0.92490000|9000.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.686823|61593125|0.92490000|3600.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.686823|61593126|0.92490000|1150.40000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.71429|61593127|0.92480000|162.01000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.71429|61593128|0.92480000|1604.79000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:47|0.737103|61593129|0.92480000|0.03000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:50|0.553401|61593130|0.92500000|1144.01000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:50|0.565506|61593131|0.92500000|529.78000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:51|0.886168|61593132|0.92520000|10.75000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:54|0.771216|61593133|0.92510000|2.56000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:56|0.38802|61593134|0.92470000|64.84000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:56|0.38802|61593135|0.92450000|562.56000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:58|0.143674|61593136|0.92450000|1.43000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:58|0.898392|61593137|0.92470000|2.28000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:00|0.484706|61593138|0.92480000|159.43000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:04|0.959527|61593139|0.92500000|3600.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:04|0.959527|61593140|0.92500000|1135.58000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:07|0.829019|61593141|0.92480000|111.96000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:08|0.85951|61593142|0.92490000|51.65000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:09|0.266476|61593143|0.92500000|104.32000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:09|0.469449|61593144|0.92500000|104.33000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:11|0.839715|61593145|0.92470000|259.83000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:14|0.310205|61593146|0.92470000|1000.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:14|0.595805|61593147|0.92470000|5.56000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:14|0.884938|61593148|0.92470000|14.96000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:15|0.150556|61593149|0.92480000|268.98000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:15|0.303976|61593150|0.92480000|12.39000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:16|0.262959|61593151|0.92470000|350.01000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:16|0.270635|61593152|0.92450000|54.91000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:16|0.274583|61593153|0.92450000|55.01000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:18|0.850074|61593154|0.92430000|158.10000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:20|0.489092|61593155|0.92420000|5.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:20|0.489092|61593156|0.92410000|11.21000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.734859|61593157|0.92400000|3000.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.734859|61593158|0.92400000|5.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.774126|61593159|0.92390000|6.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.774126|61593160|0.92390000|11.90000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.774137|61593161|0.92380000|25.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.774137|61593162|0.92380000|1200.05000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.800145|61593163|0.92380000|5855.45000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.812379|61593164|0.92380000|421.90000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.837736|61593165|0.92380000|746.95000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.867236|61593166|0.92380000|245.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.875415|61593167|0.92380000|0.23000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.875415|61593168|0.92380000|1597.10000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:23|0.676805|61593169|0.92370000|27.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:26|0.379201|61593170|0.92390000|234.93000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:26|0.379201|61593171|0.92390000|454.08000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:30|0.203776|61593172|0.92410000|1049.09000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.542407|61593173|0.92370000|84.61000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.995246|61593174|0.92370000|500.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.995246|61593175|0.92380000|41.25000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.940233|61593176|0.92360000|500.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.940233|61593177|0.92360000|16.36000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.956102|61593178|0.92360000|31.64000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.092417|61593179|0.92350000|69.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.1086|61593180|0.92340000|11.90000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.172068|61593181|0.92340000|0.01000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.258317|61593182|0.92330000|90.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.258317|61593183|0.92330000|5.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.267226|61593184|0.92320000|111.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.267226|61593185|0.92320000|309.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.304758|61593186|0.92310000|200.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.304758|61593187|0.92310000|25.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.304758|61593188|0.92310000|1019.71000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.313407|61593189|0.92310000|572.99000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.313407|61593190|0.92310000|503.09000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:34|0.324344|61593191|0.92310000|11.91000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.369641|61593192|0.92300000|25.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.369641|61593193|0.92300000|25.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.445044|61593194|0.92300000|20.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.00501|61593195|0.92320000|3600.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.00501|61593196|0.92320000|404.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.00501|61593197|0.92320000|9000.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.750911|61593198|0.92330000|642.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.750911|61593199|0.92330000|393.21000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.784587|61593200|0.92330000|51.68000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:38|0.251233|61593201|0.92340000|6.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:38|0.27862|61593202|0.92350000|115.97000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:38|0.74489|61593203|0.92340000|81.04000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:40|0.19469|61593204|0.92350000|3.36000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:40|0.515787|61593205|0.92340000|115.97000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:44|0.026715|61593206|0.92360000|0.79000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:45|0.561646|61593207|0.92370000|1.02000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:46|0.917795|61593208|0.92380000|10.88000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:48|0.049865|61593209|0.92390000|3600.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:48|0.049865|61593210|0.92390000|2580.66000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:49|0.130566|61593211|0.92380000|500.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:49|0.27736|61593212|0.92350000|391.93000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.194291|61593213|0.92380000|77.59000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.514771|61593214|0.92380000|122.07000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.538736|61593215|0.92360000|500.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.544005|61593216|0.92390000|5947.59000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.57289|61593217|0.92390000|906.54000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.587825|61593218|0.92390000|93.46000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.587825|61593219|0.92390000|2765.45000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.625714|61593220|0.92390000|19.94000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:53|0.994406|61593221|0.92410000|53.84000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.211571|61593222|0.92430000|144.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.211571|61593223|0.92430000|68.27000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:57|0.502548|61593224|0.92430000|1194.10000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:57|0.798503|61593225|0.92430000|1194.10000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:57|0.798503|61593226|0.92430000|535.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:59|0.179178|61593227|0.92440000|5.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:59|0.179178|61593228|0.92440000|0.47000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:04|0.717275|61593229|0.92470000|5.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:04|0.717275|61593230|0.92470000|14.93000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:05|0.506417|61593231|0.92470000|9.19000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:05|0.983678|61593232|0.92470000|40.21000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:07|0.658389|61593233|0.92480000|9718.63000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:07|0.658389|61593234|0.92480000|25.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:08|0.896872|61593235|0.92490000|25.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:08|0.896872|61593236|0.92500000|45.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:08|0.896872|61593237|0.92500000|33.38000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:09|0.181671|61593238|0.92500000|1058.94000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:10|0.633955|61593239|0.92510000|104.52000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:12|0.077497|61593240|0.92500000|21.58000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:15|0.548883|61593241|0.92480000|153.73000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:15|0.615661|61593242|0.92460000|250.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:15|0.958513|61593243|0.92470000|8.23000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:17|0.150093|61593244|0.92480000|535.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:17|0.792604|61593245|0.92500000|2.18000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:18|0.145939|61593246|0.92510000|311.68000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:21|0.287217|61593247|0.92500000|1194.10000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:25|0.820792|61593248|0.92510000|49.26000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:26|0.475766|61593249|0.92510000|67.62000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.462876|61593250|0.92520000|6.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.462876|61593251|0.92520000|500.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.590481|61593252|0.92530000|27.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.780732|61593253|0.92540000|5.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.780732|61593254|0.92550000|48.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.780732|61593255|0.92550000|172.50000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.028487|61593256|0.92550000|25.28000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.0327|61593257|0.92540000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.068779|61593258|0.92540000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.168997|61593259|0.92530000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:32|0.074624|61593260|0.92480000|5.41000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:32|0.984335|61593261|0.92500000|0.86000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:33|0.205553|61593262|0.92470000|14.29000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:34|0.373975|61593263|0.92510000|5.37000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:34|0.884744|61593264|0.92500000|2.28000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:34|0.945528|61593265|0.92510000|421.17000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:35|0.217813|61593266|0.92530000|3233.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:35|0.883739|61593267|0.92510000|5.80000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:37|0.013522|61593268|0.92480000|10.03000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:37|0.93935|61593269|0.92500000|6.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.323999|61593270|0.92500000|1001.23000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:40|0.597961|61593271|0.92510000|30.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:42|0.746687|61593272|0.92530000|40.88000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:43|0.448026|61593273|0.92540000|103.43000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.05453|61593274|0.92540000|2148.33000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.152669|61593275|0.92550000|2.22000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.152669|61593276|0.92550000|5.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.211148|61593277|0.92560000|69.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.211148|61593278|0.92560000|25.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.211148|61593279|0.92560000|145.63000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.220092|61593280|0.92560000|239.60000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:44|0.234741|61593281|0.92560000|239.60000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:45|0.033959|61593282|0.92560000|1791.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:45|0.589648|61593283|0.92570000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:48|0.473035|61593284|0.92550000|12.11000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:49|0.566467|61593285|0.92560000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:49|0.997557|61593286|0.92540000|16.95000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:50|0.212895|61593287|0.92540000|25.29000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:51|0.317879|61593288|0.92540000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:53|0.346132|61593289|0.92550000|51.14000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:53|0.689323|61593290|0.92550000|1.89000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:54|0.303816|61593291|0.92550000|529.96000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:55|0.0091|61593292|0.92550000|253.12000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:55|0.18228|61593293|0.92550000|19.91000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.690289|61593294|0.92530000|500.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.761084|61593295|0.92510000|272.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:58|0.994868|61593296|0.92500000|53.50000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:58|0.994868|61593297|0.92510000|264.34000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:00|0.238878|61593298|0.92490000|200.20000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:01|0.099597|61593299|0.92520000|24.32000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:01|0.472299|61593300|0.92520000|529.74000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:03|0.152931|61593301|0.92580000|25.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:03|0.152931|61593302|0.92580000|90.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:03|0.152931|61593303|0.92580000|96.83000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:03|0.198668|61593304|0.92570000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:04|0.135967|61593305|0.92540000|130.34000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.247431|61593306|0.92550000|1194.10000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:05|0.867346|61593307|0.92550000|107.51000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:08|0.308953|61593308|0.92520000|614.11000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:08|0.465984|61593309|0.92550000|26.52000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:10|0.487908|61593310|0.92560000|322.50000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:11|0.320506|61593311|0.92560000|211.85000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:13|0.350468|61593312|0.92570000|26.44000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:13|0.543497|61593313|0.92540000|3600.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:13|0.543497|61593314|0.92530000|404.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:13|0.543497|61593315|0.92530000|3600.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:13|0.543497|61593316|0.92530000|3910.11000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.337457|61593317|0.92560000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:14|0.778972|61593318|0.92550000|30.11000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:15|0.08871|61593319|0.92550000|4.31000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:18|0.347637|61593320|0.92560000|216.08000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.327039|61593321|0.92520000|3600.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.327039|61593322|0.92520000|404.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.327039|61593323|0.92520000|4812.28000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:19|0.407905|61593324|0.92530000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.646531|61593325|0.92560000|404.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.646531|61593326|0.92560000|3600.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.646531|61593327|0.92560000|9000.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.646531|61593328|0.92570000|9000.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.646531|61593329|0.92570000|2996.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.652511|61593330|0.92570000|1.08000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.699184|61593331|0.92540000|404.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:22|0.699184|61593332|0.92540000|2390.21000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:23|0.855659|61593333|0.92560000|215.01000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:25|0.055733|61593334|0.92560000|14.52000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:25|0.392477|61593335|0.92530000|115.78000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.065988|61593336|0.92560000|63.90000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:29|0.418626|61593337|0.92590000|111.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:29|0.418626|61593338|0.92600000|241.68000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:30|0.492014|61593339|0.92590000|1.79000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:30|0.748814|61593340|0.92580000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:31|0.001563|61593341|0.92580000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:31|0.764534|61593342|0.92560000|1.09000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:32|0.158823|61593343|0.92550000|112.40000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:32|0.260351|61593344|0.92580000|0.50000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:32|0.49655|61593345|0.92580000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:36|0.839315|61593346|0.92600000|44.09000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.2669|61593347|0.92610000|2.16000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.704815|61593348|0.92620000|1117.96000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.715331|61593349|0.92620000|1583.01000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.756702|61593350|0.92620000|1404.61000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.799669|61593351|0.92630000|115.42000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:39|0.40939|61593352|0.92650000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:39|0.80205|61593353|0.92660000|5.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:39|0.80205|61593354|0.92660000|36.85000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:40|0.385706|61593355|0.92670000|4.31000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:40|0.719724|61593356|0.92670000|9.69000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:42|0.485406|61593357|0.92670000|3.24000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:44|0.581068|61593358|0.92670000|1.76000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:44|0.581068|61593359|0.92670000|39.09000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.723576|61593360|0.92620000|451.80000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:48|0.958991|61593361|0.92620000|1180.08000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.688882|61593362|0.92630000|1500.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:54|0.438482|61593363|0.92660000|1.93000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:54|0.486658|61593364|0.92640000|75.70000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:55|0.831144|61593365|0.92660000|1.14000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:56|0.59282|61593366|0.92650000|81.37000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:57|0.385934|61593367|0.92670000|6.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:57|0.385934|61593368|0.92670000|37.78000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:00|0.120704|61593369|0.92640000|155.59000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:02|0.229536|61593370|0.92650000|423.36000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.412011|61593371|0.92680000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.412011|61593372|0.92690000|77.72000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.16282|61593373|0.92690000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.745564|61593374|0.92700000|762.01000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:11|0.666284|61593375|0.92700000|107.49000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.147041|61593376|0.92700000|2139.90000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.418686|61593377|0.92730000|500.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.418686|61593378|0.92730000|75.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.674069|61593379|0.92750000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.674069|61593380|0.92750000|6.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.252755|61593381|0.92760000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.252755|61593382|0.92760000|20.25000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.172235|61593383|0.92760000|4.75000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.172235|61593384|0.92760000|27.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.180358|61593385|0.92770000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593386|0.92780000|200.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593387|0.92780000|45.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593388|0.92780000|45.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593389|0.92780000|48.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593390|0.92780000|2246.18000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.531009|61593391|0.92780000|6240.76000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.534961|61593392|0.92780000|1291.55000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593393|0.92790000|65.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593394|0.92790000|69.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593395|0.92800000|400.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593396|0.92800000|65.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593397|0.92810000|85.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593398|0.92810000|85.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593399|0.92810000|90.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593400|0.92810000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.539035|61593401|0.92810000|3345.97000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.54661|61593402|0.92790000|134.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.550892|61593403|0.92790000|1157.55000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.550892|61593404|0.92820000|24.54000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.554764|61593405|0.92820000|487.38000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.56697|61593406|0.92820000|88.08000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.56697|61593407|0.92820000|105.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.56697|61593408|0.92820000|105.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.56697|61593409|0.92820000|111.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.574921|61593410|0.92790000|11.57000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.66528|61593411|0.92830000|286.55000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.316848|61593412|0.92820000|13.01000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.904615|61593413|0.92840000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.904615|61593414|0.92850000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.904615|61593415|0.92850000|3122.87000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:21|0.052217|61593416|0.92850000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.815823|61593417|0.92850000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.815823|61593418|0.92850000|5.20000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.984789|61593419|0.92850000|4.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:24|0.741228|61593420|0.92820000|251.99000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:24|0.741228|61593421|0.92820000|4425.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.13274|61593422|0.92800000|103.06000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.205506|61593423|0.92780000|404.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.205506|61593424|0.92780000|80.17000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.226697|61593425|0.92780000|198.52000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.260407|61593426|0.92770000|404.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.499231|61593427|0.92770000|10.58000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:26|0.104774|61593428|0.92770000|321.77000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:27|0.092166|61593429|0.92780000|40.77000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.582896|61593430|0.92790000|404.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.599649|61593431|0.92800000|465.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.604647|61593432|0.92800000|0.08000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.604647|61593433|0.92800000|404.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.757834|61593434|0.92810000|63.58000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.003189|61593435|0.92810000|32.48000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.419697|61593436|0.92790000|490.07000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:34|0.087741|61593437|0.92790000|472.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:34|0.560878|61593438|0.92790000|100.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:34|0.811695|61593439|0.92810000|5.36000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:41|0.902371|61593440|0.92810000|19.84000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.179928|61593441|0.92800000|376.13000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593442|0.92820000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593443|0.92820000|1000.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593444|0.92820000|9000.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593445|0.92830000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593446|0.92830000|4797.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593447|0.92830000|3072.76000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593448|0.92830000|2695.02000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593449|0.92830000|3943.97000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593450|0.92840000|6.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593451|0.92840000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593452|0.92840000|2983.70000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593453|0.92840000|364.66000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593454|0.92850000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.544407|61593455|0.92850000|7762.56000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.574618|61593456|0.92810000|5500.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.574618|61593457|0.92810000|3600.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:44|0.086043|61593458|0.92820000|39.11000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.55203|61593459|0.92820000|104.89000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.55203|61593460|0.92820000|999.91000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.567675|61593461|0.92820000|0.09000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.601373|61593462|0.92850000|142.72000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.601373|61593463|0.92850000|126.22000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.645638|61593464|0.92850000|183.20000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.645638|61593465|0.92850000|2243.76000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.735574|61593466|0.92810000|535.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.735574|61593467|0.92810000|442.32000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.498958|61593468|0.92850000|4.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:51|0.628853|61593469|0.92850000|4.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:52|0.037139|61593470|0.92850000|1.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:52|0.108651|61593471|0.92820000|2938.72000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:52|0.76663|61593472|0.92850000|30.03000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:55|0.749568|61593473|0.92850000|2203.83000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:56|0.305261|61593474|0.92870000|9.56000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:57|0.136056|61593475|0.92850000|4.40000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:58|0.885697|61593476|0.92870000|15.44000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:58|0.885697|61593477|0.92880000|74.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:59|0.91656|61593478|0.92830000|3270.17000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.43609|61593479|0.92860000|15.53000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:02|0.503792|61593480|0.92870000|104.03000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:03|0.258304|61593481|0.92840000|2.17000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:05|0.059513|61593482|0.92880000|51.45000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:05|0.729014|61593483|0.92890000|50.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.811694|61593484|0.92890000|2193.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.893928|61593485|0.92890000|0.03000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.893928|61593486|0.92910000|9.63000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.76779|61593487|0.92870000|404.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.76779|61593488|0.92870000|3600.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.76779|61593489|0.92860000|692.36000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:08|0.532088|61593490|0.92890000|1444.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:09|0.22746|61593491|0.92880000|31.76000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:12|0.414134|61593492|0.92890000|144.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:12|0.414134|61593493|0.92890000|383.96000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.3986|61593494|0.92870000|5000.34000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.820711|61593495|0.92870000|207.57000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.068979|61593496|0.92920000|6.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.068979|61593497|0.92920000|2242.79000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.842312|61593498|0.92930000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.860666|61593499|0.92940000|27.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.860666|61593500|0.92940000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.860666|61593501|0.92940000|404.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.381506|61593502|0.92950000|69.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.381506|61593503|0.92950000|69.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.381506|61593504|0.92950000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.381506|61593505|0.92950000|48.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.111434|61593506|0.92960000|45.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.111434|61593507|0.92960000|69.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.187923|61593508|0.92970000|51.44000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.848567|61593509|0.92970000|38.56000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.848567|61593510|0.92970000|12.92000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.872576|61593511|0.92970000|487.08000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.895849|61593512|0.92980000|27.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.895849|61593513|0.92980000|111.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:16|0.895849|61593514|0.92980000|90.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:17|0.019014|61593515|0.92990000|48.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:17|0.019014|61593516|0.92990000|111.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.499103|61593517|0.93000000|901.96000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593518|0.93000000|1350.26000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593519|0.93000000|2.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593520|0.93000000|69.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593521|0.93000000|372.81000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593522|0.93000000|111.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.502774|61593523|0.93000000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.872731|61593524|0.93020000|306.45000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.872731|61593525|0.93020000|90.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.872731|61593526|0.93020000|192.38000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.876369|61593527|0.93020000|1464.96000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.893462|61593528|0.93030000|111.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.908135|61593529|0.93030000|2239.66000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:19|0.92032|61593530|0.93040000|75.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.561209|61593531|0.93040000|51.44000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.744682|61593532|0.92990000|2036.53000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:25|0.918942|61593533|0.92970000|233.75000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.525103|61593534|0.92970000|96.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.558531|61593535|0.92970000|13123.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:29|0.10149|61593536|0.92990000|454.52000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:29|0.836019|61593537|0.93010000|50.92000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:29|0.908318|61593538|0.93010000|2.58000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:29|0.908318|61593539|0.93020000|48.28000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:29|0.996524|61593540|0.93020000|210.78000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.469571|61593541|0.93020000|87.85000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.358707|61593542|0.92950000|50.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.402859|61593543|0.92950000|134.11000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.435844|61593544|0.92950000|3647.47000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.437981|61593545|0.92950000|1192.63000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.787345|61593546|0.92970000|793.24000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.787345|61593547|0.92970000|39.07000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.787345|61593548|0.92970000|4446.18000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:39|0.519577|61593549|0.92970000|843.56000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.872043|61593550|0.92970000|51.38000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.185652|61593551|0.92950000|4.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.744406|61593552|0.92950000|1.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.285034|61593553|0.92950000|0.02000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.285034|61593554|0.92940000|400.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.285034|61593555|0.92930000|404.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.285034|61593556|0.92930000|893.67000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:45|0.285034|61593557|0.92930000|819.31000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.106852|61593558|0.92950000|53.54000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593559|0.92960000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593560|0.92960000|1398.71000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593561|0.92960000|400.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593562|0.92960000|9000.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593563|0.92970000|2189.72000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593564|0.92970000|3600.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593565|0.92970000|3938.20000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.404025|61593566|0.92980000|873.37000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.571546|61593567|0.92970000|2240.86000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.571546|61593568|0.92970000|137.24000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:53|0.241015|61593569|0.92960000|40.68000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:53|0.422179|61593570|0.92970000|1.11000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.674293|61593571|0.92930000|29.31000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.73597|61593572|0.92930000|9.28000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.389956|61593573|0.92930000|8.21000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.711634|61593574|0.92960000|1681.12000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.711634|61593575|0.92970000|3018.88000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.566655|61593576|0.92980000|15.62000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:00|0.719187|61593577|0.92960000|5.37000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:02|0.372597|61593578|0.92940000|205.34000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:03|0.469639|61593579|0.92930000|10.78000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.263385|61593580|0.92930000|1303.10000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.479015|61593581|0.92920000|162.01000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.479015|61593582|0.92920000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.612818|61593583|0.92930000|50.87000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.976087|61593584|0.92910000|99.67000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:07|0.510495|61593585|0.92920000|96.13000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.395868|61593586|0.92890000|291.20000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:12|0.838145|61593587|0.92900000|51.39000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:12|0.853539|61593588|0.92900000|9.64000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:14|0.983889|61593589|0.92890000|362.16000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:19|0.069706|61593590|0.92920000|4.29000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:20|0.294519|61593591|0.92890000|1.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:20|0.703694|61593592|0.92900000|4.29000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:21|0.083736|61593593|0.92870000|9.91000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:22|0.279109|61593594|0.92890000|527.45000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.111218|61593595|0.92910000|90.70000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.836989|61593596|0.92900000|81.04000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.836989|61593597|0.92900000|135.16000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.257361|61593598|0.92880000|9.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.689718|61593599|0.92860000|30.11000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:29|0.383672|61593600|0.92900000|103.89000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:29|0.433614|61593601|0.92870000|87.93000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:29|0.477816|61593602|0.92900000|896.11000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:29|0.477816|61593603|0.92900000|40.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:29|0.477816|61593604|0.92900000|3302.34000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:32|0.118195|61593605|0.92860000|373.89000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:32|0.118195|61593606|0.92860000|2355.85000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:32|0.779387|61593607|0.92880000|9.65000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:34|0.694807|61593608|0.92850000|5.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:34|0.694807|61593609|0.92850000|21.94000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.101625|61593610|0.92860000|104.82000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.578032|61593611|0.92860000|483.68000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.578032|61593612|0.92850000|3.06000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.578032|61593613|0.92850000|59.79000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.298589|61593614|0.92900000|144.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.298589|61593615|0.92910000|856.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.971568|61593616|0.92960000|11.80000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:42|0.76033|61593617|0.92940000|69.25000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.813053|61593618|0.92940000|588.50000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:46|0.445341|61593619|0.92950000|19.83000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:47|0.537516|61593620|0.92950000|4.29000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:48|0.387511|61593621|0.92930000|166.59000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:49|0.311863|61593622|0.92960000|51.42000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:50|0.037431|61593623|0.92960000|12.81000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:51|0.542475|61593624|0.92950000|60.47000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:54|0.168219|61593625|0.92910000|53.88000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.015808|61593626|0.92960000|38.64000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.902589|61593627|0.92980000|45.58000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.55131|61593628|0.92980000|0.60000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.789786|61593629|0.93000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.901472|61593630|0.93010000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.901472|61593631|0.93010000|6.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.976638|61593632|0.93020000|25.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.976638|61593633|0.93020000|25.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.976638|61593634|0.93020000|27.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.976638|61593635|0.93020000|162.01000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.128671|61593636|0.93030000|45.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.128671|61593637|0.93030000|45.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.128671|61593638|0.93030000|48.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:02|0.823525|61593639|0.93040000|1.05000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:05|0.262479|61593640|0.93020000|5.73000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.057851|61593641|0.93030000|588.50000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.600346|61593642|0.93000000|11.74000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.009015|61593643|0.93000000|500.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.721174|61593644|0.92990000|162.01000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.721174|61593645|0.92990000|707.55000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:10|0.497711|61593646|0.93010000|10.76000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:11|0.722801|61593647|0.93010000|393.24000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.060469|61593648|0.93000000|1023.48000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.065403|61593649|0.92990000|1406.62000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.065403|61593650|0.92990000|1278.37000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.072846|61593651|0.92990000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.072846|61593652|0.92980000|709.18000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.077125|61593653|0.92980000|1142.54000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.081686|61593654|0.92980000|1473.55000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.087456|61593655|0.92990000|0.66000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.087456|61593656|0.92980000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.192283|61593657|0.92970000|1617.81000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.192283|61593658|0.92970000|379.18000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.205599|61593659|0.92970000|182.74000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.205599|61593660|0.92970000|3194.88000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.261242|61593661|0.92960000|148.92000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.264687|61593662|0.92960000|3355.71000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.573052|61593663|0.92940000|712.46000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.612223|61593664|0.92940000|65.95000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.860721|61593665|0.92940000|5.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.214133|61593666|0.92930000|5.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.214133|61593667|0.92930000|45.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:16|0.686342|61593668|0.92920000|25.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:16|0.706058|61593669|0.92910000|45.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:16|0.864924|61593670|0.92900000|65.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.259042|61593671|0.92910000|144.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.259042|61593672|0.92910000|404.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.7854|61593673|0.92920000|642.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.253928|61593674|0.92930000|984.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.260124|61593675|0.92920000|400.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.833337|61593676|0.92950000|162.01000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:22|0.138106|61593677|0.92990000|10.07000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:23|0.51008|61593678|0.92960000|46.49000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:25|0.994628|61593679|0.92940000|1053.38000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:25|0.994628|61593680|0.92940000|288.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:25|0.994628|61593681|0.92930000|537.16000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:27|0.515462|61593682|0.92930000|37.69000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:28|0.013669|61593683|0.92930000|1.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:31|0.030616|61593684|0.92920000|1.03000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:31|0.244262|61593685|0.92960000|77.05000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:31|0.739073|61593686|0.92920000|402.97000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:31|0.739073|61593687|0.92920000|29.53000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.451441|61593688|0.92880000|162.01000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:39|0.687898|61593689|0.92910000|216.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:39|0.995277|61593690|0.92910000|187.70000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:39|0.995277|61593691|0.92910000|281.67000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:41|0.396674|61593692|0.92940000|162.01000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:41|0.396674|61593693|0.92950000|404.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:41|0.396674|61593694|0.92950000|488.54000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.070796|61593695|0.92940000|103.80000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.166553|61593696|0.92910000|1638.70000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.84856|61593697|0.92920000|117.38000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:45|0.698838|61593698|0.92940000|19.82000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:45|0.72168|61593699|0.92940000|25.17000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.025595|61593700|0.92930000|9000.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.253067|61593701|0.92940000|51.42000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.326743|61593702|0.92940000|47.59000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:49|0.400927|61593703|0.92950000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:49|0.400927|61593704|0.92950000|1299.73000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:49|0.400927|61593705|0.92950000|3600.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:49|0.400927|61593706|0.92950000|2993.28000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.177499|61593707|0.92970000|0.65000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.220637|61593708|0.92970000|2892.80000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.602031|61593709|0.92980000|0.73000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.577163|61593710|0.93010000|2806.76000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.613925|61593711|0.92990000|1211.24000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.613925|61593712|0.92990000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.613925|61593713|0.92990000|1493.51000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.66589|61593714|0.92980000|404.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.66589|61593715|0.92980000|3600.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.819743|61593716|0.92960000|1153.25000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.956097|61593717|0.92970000|2.11000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:56|0.881104|61593718|0.92950000|535.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:56|0.881104|61593719|0.92960000|404.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:56|0.881104|61593720|0.92970000|133.02000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:57|0.185016|61593721|0.92960000|98.93000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.015321|61593722|0.92930000|535.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.087208|61593723|0.92920000|12.92000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.106479|61593724|0.92920000|35.68000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:01|0.418085|61593725|0.92980000|19.81000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:04|0.990894|61593726|0.92970000|3.14000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:10|0.551988|61593727|0.92970000|29.06000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:10|0.840366|61593728|0.92970000|19.81000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:13|0.674227|61593729|0.92980000|21.96000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:18|0.104824|61593730|0.92980000|103.83000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:18|0.594787|61593731|0.92970000|102.80000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:20|0.117498|61593732|0.92970000|51.38000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:21|0.0026|61593733|0.92970000|2.42000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:26|0.104089|61593734|0.92980000|50.87000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:27|0.717246|61593735|0.92980000|26.75000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:28|0.544893|61593736|0.92940000|0.67000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:28|0.544893|61593737|0.92940000|53.15000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:29|0.163057|61593738|0.92980000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:29|0.163057|61593739|0.92990000|35.85000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:30|0.50493|61593740|0.92950000|7028.15000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:31|0.439022|61593741|0.92970000|57.80000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:31|0.78764|61593742|0.92970000|25.16000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:31|0.935853|61593743|0.92940000|27.03000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:32|0.287934|61593744|0.92970000|10.56000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:34|0.546876|61593745|0.92970000|4.90000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:35|0.399605|61593746|0.92940000|535.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:35|0.399605|61593747|0.92930000|510.33000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:35|0.508315|61593748|0.92960000|331.16000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:40|0.527157|61593749|0.92920000|36.23000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:40|0.597294|61593750|0.92920000|463.77000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.045283|61593751|0.92910000|2.66000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.045283|61593752|0.92890000|3600.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.045283|61593753|0.92890000|162.01000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.045283|61593754|0.92890000|622.07000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.721811|61593755|0.92930000|535.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.721811|61593756|0.92930000|3600.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:42|0.721811|61593757|0.92930000|700.64000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:44|0.098538|61593758|0.92910000|1076.43000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:55|0.06564|61593759|0.92920000|120.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:55|0.06564|61593760|0.92920000|254.58000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:55|0.073646|61593761|0.92950000|40.07000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:58|0.054816|61593762|0.92960000|51.41000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:54:58|0.925985|61593763|0.92950000|11.44000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:06|0.042458|61593764|0.92970000|162.01000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:06|0.042458|61593765|0.92970000|0.66000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:06|0.042458|61593766|0.92980000|38.39000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:06|0.404372|61593767|0.92940000|179.86000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:12|0.974073|61593768|0.92970000|144.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:14|0.761744|61593769|0.93020000|6.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:15|0.232309|61593770|0.93020000|280.78000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:20|0.921425|61593771|0.93010000|535.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:20|0.93601|61593772|0.92990000|438.74000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:21|0.725057|61593773|0.93000000|9.13000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:22|0.300217|61593774|0.93010000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:22|0.325749|61593775|0.93020000|142.84000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:22|0.350402|61593776|0.93010000|144.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:22|0.457523|61593777|0.93030000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:22|0.457523|61593778|0.93030000|742.08000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:23|0.072596|61593779|0.93030000|621.76000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:23|0.464545|61593780|0.93020000|404.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:23|0.464545|61593781|0.93020000|142.12000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:24|0.758713|61593782|0.93080000|0.55000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:24|0.758713|61593783|0.93080000|5.70000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.222614|61593784|0.93060000|4.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.319369|61593785|0.93080000|194.30000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.319369|61593786|0.93080000|25.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.319369|61593787|0.93080000|2490.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.590219|61593788|0.93060000|6.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:25|0.590219|61593789|0.93060000|145.24000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:27|0.121722|61593790|0.93090000|5.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:28|0.350468|61593791|0.93050000|3000.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:28|0.490664|61593792|0.93050000|19.45000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:28|0.552262|61593793|0.93080000|9.65000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:29|0.849111|61593794|0.93100000|6.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:30|0.453151|61593795|0.93120000|3.12000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:31|0.174884|61593796|0.93080000|216.11000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:31|0.297172|61593797|0.93100000|9000.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:31|0.482436|61593798|0.93120000|23.88000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:31|0.482436|61593799|0.93120000|239.53000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:34|0.522055|61593800|0.93100000|1429.05000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:40|0.451352|61593801|0.93100000|16.12000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:41|0.371438|61593802|0.93100000|9.63000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:42|0.695647|61593803|0.93070000|535.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:42|0.695647|61593804|0.93080000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:42|0.695647|61593805|0.93080000|133.25000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:42|0.846771|61593806|0.93060000|1.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:42|0.846771|61593807|0.93040000|215.84000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:43|0.763732|61593808|0.93080000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:45|0.105803|61593809|0.93040000|3.24000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.280695|61593810|0.93040000|140.50000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.83505|61593811|0.93040000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.838694|61593812|0.93050000|836.92000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.871114|61593813|0.93060000|996.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.914014|61593814|0.93060000|4.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.914014|61593815|0.93070000|3.10000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:49|0.918307|61593816|0.93040000|2974.07000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:50|0.114039|61593817|0.93030000|127.24000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:50|0.345458|61593818|0.93030000|152.08000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:50|0.513678|61593819|0.93040000|37.53000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:50|0.645482|61593820|0.93030000|24.11000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:53|0.234315|61593821|0.93030000|4.29000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:53|0.881985|61593822|0.93020000|429.16000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:55|0.147319|61593823|0.92980000|162.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:55|0.490422|61593824|0.92970000|5.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:55|0.922774|61593825|0.92980000|404.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:55|0.922774|61593826|0.92980000|4596.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:56|0.622368|61593827|0.92970000|1230.50000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:57|0.290306|61593828|0.93010000|0.67000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:57|0.290306|61593829|0.93020000|41.71000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:58|0.328421|61593830|0.93030000|162.01000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:58|0.328421|61593831|0.93060000|3600.00000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:58|0.328421|61593832|0.93060000|1208.77000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:58|0.328421|61593833|0.93070000|213.54000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:58|0.328421|61593834|0.93070000|82.62000000|0
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:59|0.589303|61593835|0.93050000|404.00000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:59|0.589303|61593836|0.93040000|87.50000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:55:59|0.589303|61593837|0.93040000|60.84000000|2
1646070961|2022-02-28 17:56:01|2022-02-28 17:56:01|0.16082|61593838|0.93080000|4.51000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:01|0.996326|61593839|0.93070000|25.15000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:02|0.025017|61593840|0.93070000|2.78000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:03|0.574724|61593841|0.93070000|116.07000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:03|0.59674|61593842|0.93080000|0.49000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:03|0.59674|61593843|0.93080000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:05|0.992199|61593844|0.93110000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.280751|61593845|0.93130000|300.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.280751|61593846|0.93130000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.280751|61593847|0.93130000|6.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.280751|61593848|0.93130000|2244.21000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.578163|61593849|0.93150000|4.29000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:07|0.330022|61593850|0.93120000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:08|0.50655|61593851|0.93100000|27.01000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:10|0.233942|61593852|0.93110000|2.69000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:11|0.036453|61593853|0.93090000|386.18000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:11|0.381612|61593854|0.93060000|10.76000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.123306|61593855|0.93080000|53.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.123306|61593856|0.93080000|79.11000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.272154|61593857|0.93040000|5.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.272154|61593858|0.93030000|219.22000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:15|0.325065|61593859|0.93040000|0.57000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:17|0.817368|61593860|0.93040000|180.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:19|0.043139|61593861|0.93020000|803.80000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.377742|61593862|0.93020000|1196.20000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.785533|61593863|0.93010000|25.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.836425|61593864|0.93000000|45.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.935248|61593865|0.92990000|162.01000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.935248|61593866|0.92990000|65.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.306269|61593867|0.93030000|535.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.351157|61593868|0.93030000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.613766|61593869|0.93070000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.613766|61593870|0.93060000|535.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.613766|61593871|0.93060000|312.66000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.613766|61593872|0.93060000|87.45000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.072817|61593873|0.93100000|263.32000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.134382|61593874|0.93100000|1835.25000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.160751|61593875|0.93100000|727.85000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.266562|61593876|0.93120000|4936.72000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.474121|61593877|0.93140000|162.01000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.600471|61593878|0.93150000|0.96000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.600471|61593879|0.93150000|27.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.600471|61593880|0.93150000|1572.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.600471|61593881|0.93150000|357.37000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.913964|61593882|0.93160000|90.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.913964|61593883|0.93160000|48.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.913964|61593884|0.93160000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.913964|61593885|0.93160000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.978807|61593886|0.93150000|752.59000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.989569|61593887|0.93170000|111.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.989569|61593888|0.93170000|69.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.989569|61593889|0.93170000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.989569|61593890|0.93170000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.989569|61593891|0.93170000|42.32000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.019697|61593892|0.93170000|97.66000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.019697|61593893|0.93180000|45.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.019697|61593894|0.93180000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.126216|61593895|0.93190000|0.55000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.126216|61593896|0.93190000|52.65000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593897|0.93190000|37.35000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593898|0.93200000|111.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593899|0.93200000|65.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593900|0.93200000|349.96000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593901|0.93210000|85.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593902|0.93220000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593903|0.93220000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593904|0.93230000|83.43000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593905|0.93230000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593906|0.93230000|105.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593907|0.93230000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593908|0.93230000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593909|0.93230000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593910|0.93230000|350.22000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593911|0.93240000|500.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593912|0.93240000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593913|0.93240000|2100.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593914|0.93240000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593915|0.93240000|559.94000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593916|0.93250000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593917|0.93250000|75.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593918|0.93250000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593919|0.93250000|2380.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593920|0.93250000|302.16000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593921|0.93250000|311.23000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593922|0.93250000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593923|0.93250000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593924|0.93250000|22061.39000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593925|0.93260000|5630.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593926|0.93260000|75.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593927|0.93260000|45.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593928|0.93260000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593929|0.93260000|8410.55000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593930|0.93270000|100.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593931|0.93270000|65.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593932|0.93270000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593933|0.93280000|100.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.190634|61593934|0.93280000|3619.14000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.352832|61593935|0.93210000|3.71000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.011896|61593936|0.93210000|392.42000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.108391|61593937|0.93200000|169.70000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:33|0.299086|61593938|0.93180000|166.40000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.255856|61593939|0.93180000|1194.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.465477|61593940|0.93160000|163.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.472763|61593941|0.93160000|0.07000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.971177|61593942|0.93160000|1.37000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.639582|61593943|0.93160000|51.35000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.699798|61593944|0.93150000|37.37000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.775942|61593945|0.93160000|31.94000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:38|0.908031|61593946|0.93150000|3562.63000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:38|0.908031|61593947|0.93150000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:38|0.908031|61593948|0.93150000|6768.38000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:39|0.996667|61593949|0.93140000|250.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.4895|61593950|0.93140000|154.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.4895|61593951|0.93140000|991.02000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.922086|61593952|0.93130000|16.07000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.266112|61593953|0.93140000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.266112|61593954|0.93140000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.862148|61593955|0.93170000|526.54000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.780086|61593956|0.93170000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.943133|61593957|0.93170000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.943133|61593958|0.93170000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.943133|61593959|0.93170000|6728.18000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.130088|61593960|0.93170000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.130088|61593961|0.93170000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.153636|61593962|0.93160000|10.90000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.228303|61593963|0.93190000|103.68000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:44|0.090858|61593964|0.93180000|1093.83000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:44|0.090858|61593965|0.93180000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:44|0.567813|61593966|0.93170000|140.23000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.281344|61593967|0.93170000|159.81000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.410057|61593968|0.93160000|19.78000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.26351|61593969|0.93160000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.341739|61593970|0.93160000|6.08000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.777044|61593971|0.93190000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.777044|61593972|0.93190000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.777044|61593973|0.93200000|2820.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.777044|61593974|0.93200000|9000.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:47|0.777044|61593975|0.93200000|241.93000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:49|0.251381|61593976|0.93170000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:49|0.251381|61593977|0.93170000|1733.10000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:49|0.503279|61593978|0.93200000|2103.90000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:49|0.827525|61593979|0.93200000|256.80000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.245118|61593980|0.93200000|535.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.245118|61593981|0.93200000|518.08000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.619777|61593982|0.93180000|1171.11000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.619777|61593983|0.93180000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.619777|61593984|0.93180000|5960.26000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:53|0.134539|61593985|0.93190000|9.63000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:53|0.922178|61593986|0.93150000|154.88000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.596409|61593987|0.93130000|382.46000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.596409|61593988|0.93130000|156.61000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.092514|61593989|0.93110000|5.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.584385|61593990|0.93100000|162.01000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.588969|61593991|0.93090000|25.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.588969|61593992|0.93090000|278.69000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:55|0.588969|61593993|0.93090000|1221.81000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.311209|61593994|0.93100000|214.50000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.564541|61593995|0.93070000|1708.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.564541|61593996|0.93070000|1194.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.899991|61593997|0.93070000|1194.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.994849|61593998|0.93080000|1194.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:57|0.114147|61593999|0.93080000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.808646|61594000|0.93100000|12.06000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:01|0.202475|61594001|0.93100000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:01|0.648221|61594002|0.93090000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:01|0.648221|61594003|0.93090000|379.71000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:03|0.515586|61594004|0.93080000|47.08000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:03|0.914464|61594005|0.93080000|490.87000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.32309|61594006|0.93130000|9.62000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.510805|61594007|0.93140000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:06|0.808641|61594008|0.93170000|5.01000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:07|0.558498|61594009|0.93160000|51.27000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:08|0.660085|61594010|0.93160000|25.12000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:10|0.570597|61594011|0.93140000|130.50000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:10|0.896381|61594012|0.93140000|103.68000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:11|0.239826|61594013|0.93110000|0.80000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:12|0.036431|61594014|0.93140000|300.32000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:12|0.036431|61594015|0.93150000|7.82000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:12|0.89753|61594016|0.93170000|4.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:13|0.482234|61594017|0.93170000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:13|0.482234|61594018|0.93170000|400.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:13|0.482234|61594019|0.93170000|248.90000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:13|0.585957|61594020|0.93170000|210.54000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:14|0.704111|61594021|0.93140000|19.06000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:18|0.179818|61594022|0.93130000|1205.69000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:20|0.306093|61594023|0.93150000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:20|0.306093|61594024|0.93150000|4134.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:21|0.078473|61594025|0.93180000|160.41000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.191685|61594026|0.93180000|25.11000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.235266|61594027|0.93180000|51.27000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.013216|61594028|0.93160000|208.33000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.044441|61594029|0.93130000|54.14000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.362087|61594030|0.93170000|102.43000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.750336|61594031|0.93180000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.750336|61594032|0.93180000|1395.40000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.750336|61594033|0.93180000|5736.42000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.898737|61594034|0.93180000|3263.58000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.898737|61594035|0.93180000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.898737|61594036|0.93180000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.184137|61594037|0.93210000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.184137|61594038|0.93210000|77.48000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.429126|61594039|0.93180000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.429126|61594040|0.93180000|400.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.429126|61594041|0.93180000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.816667|61594042|0.93180000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.816667|61594043|0.93180000|96.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.816667|61594044|0.93180000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.050324|61594045|0.93220000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.050324|61594046|0.93220000|162.01000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.387189|61594047|0.93230000|45.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.387189|61594048|0.93230000|902.06000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.021212|61594049|0.93210000|5.01000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.181277|61594050|0.93210000|386.90000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.185224|61594051|0.93210000|834.90000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.36643|61594052|0.93190000|162.01000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.860007|61594053|0.93200000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:30|0.2034|61594054|0.93210000|428.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:32|0.236684|61594055|0.93210000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:32|0.837509|61594056|0.93240000|6.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:32|0.837509|61594057|0.93240000|3.62000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.349755|61594058|0.93220000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.377191|61594059|0.93220000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.460409|61594060|0.93230000|29.92000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:36|0.555292|61594061|0.93200000|428.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.766429|61594062|0.93210000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.438215|61594063|0.93260000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.438215|61594064|0.93270000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.438215|61594065|0.93270000|59.85000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.709996|61594066|0.93230000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.85771|61594067|0.93270000|22.36000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.88877|61594068|0.93230000|179.89000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.88877|61594069|0.93230000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.061124|61594070|0.93230000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.877254|61594071|0.93270000|41.46000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:41|0.184436|61594072|0.93270000|1387.75000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:41|0.184436|61594073|0.93270000|3106.84000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:41|0.240013|61594074|0.93240000|1394.32000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:41|0.401865|61594075|0.93240000|428.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:41|0.58906|61594076|0.93240000|2554.08000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:43|0.063104|61594077|0.93270000|59.07000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:43|0.215876|61594078|0.93230000|12.03000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.556331|61594079|0.93270000|3600.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.556331|61594080|0.93270000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.556331|61594081|0.93270000|1340.98000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.556331|61594082|0.93270000|12.38000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.561453|61594083|0.93230000|214.50000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.561453|61594084|0.93230000|9000.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.561453|61594085|0.93230000|1340.98000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.561453|61594086|0.93230000|169.62000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.3107|61594087|0.93240000|2123.45000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.428962|61594088|0.93250000|404.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.428962|61594089|0.93250000|455.48000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.615348|61594090|0.93260000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.615348|61594091|0.93240000|7123.57000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.0261|61594092|0.93240000|1800.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.0261|61594093|0.93240000|153.48000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.0261|61594094|0.93240000|374.81000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.032792|61594095|0.93270000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.204437|61594096|0.93240000|150.41000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.204437|61594097|0.93230000|1642.25000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.204437|61594098|0.93230000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.408742|61594099|0.93220000|214.50000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.507215|61594100|0.93200000|110.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.507215|61594101|0.93200000|1622.33000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.507215|61594102|0.93190000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.507215|61594103|0.93190000|4926.96000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.507215|61594104|0.93190000|147.40000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.967438|61594105|0.93170000|1580.54000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:49|0.967438|61594106|0.93170000|377.46000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:50|0.076972|61594107|0.93170000|278.69000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:50|0.815525|61594108|0.93150000|1615.11000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.480087|61594109|0.93160000|53.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.480087|61594110|0.93170000|46.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.559417|61594111|0.93150000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.60115|61594112|0.93170000|9.61000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.17632|61594113|0.93140000|5.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.17632|61594114|0.93140000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.37996|61594115|0.93140000|3600.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.109361|61594116|0.93180000|428.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.109361|61594117|0.93180000|1313.18000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.160377|61594118|0.93190000|428.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.170902|61594119|0.93190000|909.18000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:55|0.280343|61594120|0.93180000|182.32000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:55|0.280343|61594121|0.93180000|2894.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:55|0.280343|61594122|0.93180000|1309.77000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.020518|61594123|0.93230000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.271783|61594124|0.93240000|51.22000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.197011|61594125|0.93200000|2.16000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.291021|61594126|0.93250000|436.05000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.291021|61594127|0.93250000|404.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.291021|61594128|0.93260000|1394.85000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.399395|61594129|0.93220000|214.50000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.399395|61594130|0.93210000|254.09000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.556614|61594131|0.93200000|9.71000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.104178|61594132|0.93180000|215.12000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.85768|61594133|0.93220000|100.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.920432|61594134|0.93220000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:01|0.561666|61594135|0.93220000|29.91000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.115356|61594136|0.93180000|1.70000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.543804|61594137|0.93200000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.543804|61594138|0.93210000|165.79000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.5585|61594139|0.93210000|33.81000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:02|0.855615|61594140|0.93180000|27.27000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:03|0.927935|61594141|0.93230000|9.62000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.086555|61594142|0.93170000|278.69000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.086555|61594143|0.93170000|1483.33000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.106913|61594144|0.93170000|152.35000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.106913|61594145|0.93170000|156.31000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.106913|61594146|0.93170000|1000.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.12635|61594147|0.93160000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.332571|61594148|0.93150000|38.87000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.332571|61594149|0.93150000|278.69000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:05|0.520106|61594150|0.93130000|24.99000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:06|0.419446|61594151|0.93180000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:06|0.78115|61594152|0.93190000|73.92000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:08|0.569324|61594153|0.93180000|50.75000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:09|0.713865|61594154|0.93180000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:09|0.713865|61594155|0.93180000|336.07000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:09|0.713865|61594156|0.93190000|305.66000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:10|0.852967|61594157|0.93180000|4.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.220681|61594158|0.93130000|1562.98000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.53231|61594159|0.93110000|6.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.53231|61594160|0.93110000|1582.44000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:11|0.713534|61594161|0.93120000|25.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.284813|61594162|0.93110000|6.47000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.63422|61594163|0.93140000|3.07000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594164|0.93110000|428.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594165|0.93100000|428.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594166|0.93100000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594167|0.93100000|691.90000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594168|0.93090000|5.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594169|0.93090000|1584.08000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594170|0.93090000|230.43000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:13|0.987159|61594171|0.93080000|886.69000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:14|0.828457|61594172|0.93080000|25.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:15|0.050103|61594173|0.93080000|653.35000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:18|0.785739|61594174|0.93140000|1.57000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.315704|61594175|0.93150000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:23|0.511162|61594176|0.93170000|87.65000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.707222|61594177|0.93120000|82.58000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.745571|61594178|0.93160000|568.92000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.406499|61594179|0.93120000|214.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.406499|61594180|0.93110000|58.82000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.835138|61594181|0.93150000|19.76000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:27|0.419791|61594182|0.93150000|25.91000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:28|0.337111|61594183|0.93160000|0.78000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:28|0.902794|61594184|0.93160000|103.68000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:29|0.765138|61594185|0.93160000|157.02000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:30|0.735048|61594186|0.93170000|19.77000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.12649|61594187|0.93140000|0.78000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.428155|61594188|0.93160000|51.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.071049|61594189|0.93160000|376.72000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.071049|61594190|0.93170000|623.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.196773|61594191|0.93170000|27.52000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.426481|61594192|0.93140000|213.72000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.426481|61594193|0.93140000|0.98000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.638223|61594194|0.93160000|32.40000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.787183|61594195|0.93160000|10.88000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594196|0.93160000|393.12000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594197|0.93150000|428.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594198|0.93150000|55.64000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594199|0.93140000|913.42000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594200|0.93130000|1633.16000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594201|0.93130000|90.16000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594202|0.93130000|367.32000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594203|0.93120000|144.45000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594204|0.93110000|1487.04000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594205|0.93110000|1000.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594206|0.93100000|1619.02000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.81522|61594207|0.93100000|2603.47000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.907208|61594208|0.93170000|19.77000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.26781|61594209|0.93160000|29.64000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.660131|61594210|0.93130000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.696961|61594211|0.93120000|53.56000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.332742|61594212|0.93150000|25.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.304984|61594213|0.93160000|719.52000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.304984|61594214|0.93160000|2064.68000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.492794|61594215|0.93180000|3054.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.492794|61594216|0.93190000|751.80000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.561263|61594217|0.93190000|5000.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.827806|61594218|0.93200000|6.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.320988|61594219|0.93210000|27.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.320988|61594220|0.93210000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.320988|61594221|0.93220000|48.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.320988|61594222|0.93220000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.325744|61594223|0.93230000|570.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.462643|61594224|0.93230000|835.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.747693|61594225|0.93230000|536.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756082|61594226|0.93230000|548.54000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756082|61594227|0.93230000|45.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756082|61594228|0.93240000|69.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756134|61594229|0.93250000|90.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.756134|61594230|0.93250000|65.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.778519|61594231|0.93260000|85.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.778519|61594232|0.93260000|1180.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.787547|61594233|0.93260000|3656.76000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594234|0.93270000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594235|0.93270000|139.24000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594236|0.93270000|111.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594237|0.93280000|105.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594238|0.93290000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594239|0.93290000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594240|0.93300000|45.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.859187|61594241|0.93300000|147.21000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594242|0.93300000|144.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594243|0.93310000|0.56000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594244|0.93310000|1.89000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594245|0.93310000|200.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594246|0.93310000|65.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594247|0.93310000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594248|0.93310000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.640572|61594249|0.93320000|633.55000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594250|0.93320000|25.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594251|0.93330000|400.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594252|0.93330000|85.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594253|0.93330000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594254|0.93330000|75.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594255|0.93330000|162.01000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.70215|61594256|0.93330000|1441.05000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.802793|61594257|0.93290000|2707.94000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.802793|61594258|0.93290000|323.89000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.802793|61594259|0.93290000|658.83000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.17613|61594260|0.93320000|182.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.17613|61594261|0.93320000|900.91000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.209033|61594262|0.93330000|458.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.231773|61594263|0.93330000|676.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.603055|61594264|0.93270000|427.75000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.702462|61594265|0.93320000|1113.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.711436|61594266|0.93300000|790.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.718177|61594267|0.93300000|53.48000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.731678|61594268|0.93320000|281.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.919098|61594269|0.93330000|100.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.086296|61594270|0.93310000|162.01000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.138738|61594271|0.93260000|182.17000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.257983|61594272|0.93290000|210.40000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.286185|61594273|0.93290000|8789.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.286185|61594274|0.93300000|860.90000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.366823|61594275|0.93280000|1639.09000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.409596|61594276|0.93280000|416.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.551898|61594277|0.93270000|1007.26000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.610926|61594278|0.93270000|1194.09000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.652456|61594279|0.93260000|428.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.723244|61594280|0.93250000|134.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.723244|61594281|0.93250000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.723244|61594282|0.93260000|428.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.099049|61594283|0.93270000|705.44000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.121545|61594284|0.93260000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594285|0.93220000|365.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594286|0.93210000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594287|0.93210000|1624.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594288|0.93210000|278.05000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594289|0.93200000|2986.56000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594290|0.93200000|2820.28000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594291|0.93200000|2845.04000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594292|0.93200000|647.85000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.030394|61594293|0.93200000|144.42000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.356181|61594294|0.93200000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.45753|61594295|0.93210000|973.78000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.45753|61594296|0.93220000|267.12000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.611648|61594297|0.93220000|213.87000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.738707|61594298|0.93210000|159.16000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.877712|61594299|0.93210000|244.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.967433|61594300|0.93210000|244.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.975235|61594301|0.93210000|159.16000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.975235|61594302|0.93220000|241.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.354166|61594303|0.93240000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.507052|61594304|0.93230000|2.40000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.970132|61594305|0.93190000|214.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.986954|61594306|0.93200000|50.77000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.071389|61594307|0.93230000|4.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.229563|61594308|0.93200000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.060113|61594309|0.93220000|18.35000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.884373|61594310|0.93260000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.302551|61594311|0.93290000|274.57000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.51034|61594312|0.93300000|3.24000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.265495|61594313|0.93260000|187.29000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.388471|61594314|0.93230000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.947089|61594315|0.93260000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.307353|61594316|0.93230000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.912857|61594317|0.93220000|2430.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.347218|61594318|0.93210000|21.13000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.446328|61594319|0.93210000|1172.97000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.663912|61594320|0.93210000|117.93000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.181938|61594321|0.93210000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:58|0.389826|61594322|0.93220000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:58|0.425015|61594323|0.93250000|200.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:58|0.747427|61594324|0.93220000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:59|0.589397|61594325|0.93210000|2.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:59|0.792407|61594326|0.93210000|3.67000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.640519|61594327|0.93210000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.753946|61594328|0.93200000|10728.72000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.907288|61594329|0.93200000|10729.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.925336|61594330|0.93200000|1528.49000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.951092|61594331|0.93200000|1535.05000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.957567|61594332|0.93200000|478.74000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.957567|61594333|0.93200000|258.49000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.966524|61594334|0.93200000|480.63000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:00|0.972739|61594335|0.93200000|13500.54000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:01|0.018757|61594336|0.93200000|2823.01000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.07729|61594337|0.93210000|51.22000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.200401|61594338|0.93180000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.200401|61594339|0.93180000|3805.90000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.280484|61594340|0.93160000|271.78000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.515737|61594341|0.93130000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.594189|61594342|0.93150000|100.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:04|0.273426|61594343|0.93120000|25.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:04|0.273426|61594344|0.93120000|1605.46000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.590114|61594345|0.93170000|2.13000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.598318|61594346|0.93170000|9.61000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.7272|61594347|0.93170000|3063.11000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.727311|61594348|0.93180000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.783187|61594349|0.93180000|4339.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.783187|61594350|0.93160000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.783187|61594351|0.93160000|1058.34000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.823892|61594352|0.93190000|21.89000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.931983|61594353|0.93160000|2350.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:07|0.869692|61594354|0.93140000|1579.20000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.147143|61594355|0.93130000|1194.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.45018|61594356|0.93120000|127.96000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.475125|61594357|0.93140000|14.42000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.059433|61594358|0.93130000|2.08000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.417477|61594359|0.93130000|51.25000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.441815|61594360|0.93100000|5.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.129971|61594361|0.93090000|4.37000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.138434|61594362|0.93090000|45.63000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.138434|61594363|0.93090000|25.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160142|61594364|0.93070000|213.82000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160142|61594365|0.93070000|75.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160142|61594366|0.93070000|45.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.160142|61594367|0.93070000|262.64000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.178936|61594368|0.93070000|1330.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.178936|61594369|0.93070000|1121.41000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.178936|61594370|0.93070000|1952.26000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.178936|61594371|0.93070000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.30207|61594372|0.93060000|200.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.30207|61594373|0.93060000|65.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.303775|61594374|0.93060000|1950.79000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.303775|61594375|0.93050000|100.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.303775|61594376|0.93050000|85.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.410422|61594377|0.93060000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.410422|61594378|0.93070000|210.46000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594379|0.93040000|400.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594380|0.93040000|6.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594381|0.93030000|500.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594382|0.93030000|65.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594383|0.93030000|125.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594384|0.93030000|105.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594385|0.93030000|27.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.429511|61594386|0.93030000|214.71000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.565194|61594387|0.93030000|145.26000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.583466|61594388|0.93060000|98.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.593172|61594389|0.93020000|18.04000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.808727|61594390|0.93050000|5.97000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.079603|61594391|0.93070000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.100627|61594392|0.93100000|3052.58000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.100627|61594393|0.93100000|2237.73000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.339109|61594394|0.93100000|229.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.377636|61594395|0.93100000|1435.82000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.410938|61594396|0.93100000|118.08000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.491069|61594397|0.93120000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.491069|61594398|0.93120000|386.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.491069|61594399|0.93120000|6.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.28677|61594400|0.93100000|27.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.779675|61594401|0.93090000|9.62000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:17|0.962872|61594402|0.93090000|38.38000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:18|0.353814|61594403|0.93080000|69.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:19|0.874208|61594404|0.93080000|144.23000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:19|0.877908|61594405|0.93080000|167.74000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:19|0.898003|61594406|0.93070000|1626.93000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:19|0.898003|61594407|0.93070000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.454187|61594408|0.93060000|90.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.537645|61594409|0.93050000|111.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.855908|61594410|0.93090000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.773752|61594411|0.93140000|562.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.829184|61594412|0.93140000|4339.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.829184|61594413|0.93130000|2892.80000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.900567|61594414|0.93150000|1535.69000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.954524|61594415|0.93160000|730.76000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.010535|61594416|0.93160000|9.64000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.552006|61594417|0.93160000|51.33000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.04686|61594418|0.93160000|9.64000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.298059|61594419|0.93180000|2.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.346303|61594420|0.93190000|2489.90000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.346303|61594421|0.93180000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.346303|61594422|0.93180000|429.48000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:26|0.71274|61594423|0.93180000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.22367|61594424|0.93200000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.22367|61594425|0.93200000|9.52000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.232878|61594426|0.93170000|1035.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.232878|61594427|0.93170000|214.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.359751|61594428|0.93150000|214.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.359751|61594429|0.93150000|274.19000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.544424|61594430|0.93130000|1591.35000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.892339|61594431|0.93110000|3600.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.589075|61594432|0.93160000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.475503|61594433|0.93090000|3.35000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.689196|61594434|0.93120000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.689196|61594435|0.93120000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.689196|61594436|0.93120000|975.62000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:30|0.689196|61594437|0.93120000|5020.38000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.026162|61594438|0.93090000|437.78000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.17013|61594439|0.93120000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.17013|61594440|0.93120000|400.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.261866|61594441|0.93150000|105.96000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.963329|61594442|0.93160000|500.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.772993|61594443|0.93120000|1936.42000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.772993|61594444|0.93120000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.772993|61594445|0.93120000|3592.46000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.831872|61594446|0.93130000|11.76000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.988196|61594447|0.93150000|9000.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.00934|61594448|0.93160000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.061695|61594449|0.93140000|429.52000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.061695|61594450|0.93140000|1000.32000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.190638|61594451|0.93170000|1936.42000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.393361|61594452|0.93190000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.272331|61594453|0.93220000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.272331|61594454|0.93220000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.466142|61594455|0.93230000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.488561|61594456|0.93240000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.488561|61594457|0.93240000|45.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.488561|61594458|0.93240000|6.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.53514|61594459|0.93240000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.714129|61594460|0.93260000|65.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.714129|61594461|0.93260000|27.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.714129|61594462|0.93260000|68.40000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.758489|61594463|0.93240000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.981786|61594464|0.93250000|1.18000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:39|0.028031|61594465|0.93270000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.358239|61594466|0.93260000|22.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.411175|61594467|0.93230000|214.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.032589|61594468|0.93260000|400.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.10953|61594469|0.93270000|35.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.10953|61594470|0.93270000|48.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.161773|61594471|0.93250000|45.08000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.684162|61594472|0.93260000|22.02000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.918969|61594473|0.93260000|245.48000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.955922|61594474|0.93270000|26.47000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.681946|61594475|0.93270000|19.58000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.268969|61594476|0.93280000|500.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.310346|61594477|0.93250000|428.96000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.409927|61594478|0.93290000|38.87000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.448131|61594479|0.93300000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.448131|61594480|0.93300000|200.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.448131|61594481|0.93300000|3046.66000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.448131|61594482|0.93300000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.51106|61594483|0.93300000|27.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.51106|61594484|0.93320000|31.64000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.937204|61594485|0.93320000|26.43000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.537375|61594486|0.93310000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.665561|61594487|0.93290000|204.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.835618|61594488|0.93270000|274.02000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.835618|61594489|0.93270000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594490|0.93280000|831.76000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594491|0.93290000|1262.45000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594492|0.93290000|10500.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594493|0.93290000|930.92000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594494|0.93290000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594495|0.93290000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594496|0.93300000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594497|0.93300000|9000.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594498|0.93310000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594499|0.93310000|9000.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594500|0.93320000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594501|0.93320000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.878391|61594502|0.93330000|121.59000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.987163|61594503|0.93270000|930.92000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.987163|61594504|0.93270000|240.53000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.987163|61594505|0.93270000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.77494|61594506|0.93310000|100.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.83247|61594507|0.93280000|5.71000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.852356|61594508|0.93280000|208.29000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.090063|61594509|0.93280000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.090063|61594510|0.93280000|973.46000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.430623|61594511|0.93280000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.537539|61594512|0.93290000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.537539|61594513|0.93290000|1119.67000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.537539|61594514|0.93290000|689.43000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.597546|61594515|0.93260000|6000.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.597546|61594516|0.93260000|1643.40000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.597546|61594517|0.93260000|3078.61000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.754573|61594518|0.93270000|3600.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.338789|61594519|0.93300000|2.25000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.255067|61594520|0.93320000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.480051|61594521|0.93300000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.480051|61594522|0.93300000|131.91000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.838096|61594523|0.93310000|83.46000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.732242|61594524|0.93330000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.732242|61594525|0.93330000|3600.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.732242|61594526|0.93330000|1306.16000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.732242|61594527|0.93330000|2572.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.826301|61594528|0.93300000|1306.16000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.051665|61594529|0.93330000|210.31000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.530598|61594530|0.93340000|90.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.531222|61594531|0.93330000|3600.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.680635|61594532|0.93330000|9000.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.680635|61594533|0.93330000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.680635|61594534|0.93330000|1309.53000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.801919|61594535|0.93320000|3357.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.253428|61594536|0.93310000|0.96000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.333746|61594537|0.93360000|83.31000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.39739|61594538|0.93360000|2705.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.406767|61594539|0.93380000|162.01000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.406767|61594540|0.93380000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.465628|61594541|0.93390000|111.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.465628|61594542|0.93390000|5.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.465628|61594543|0.93390000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.465628|61594544|0.93400000|978.04000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.7346|61594545|0.93350000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.972522|61594546|0.93340000|194.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.972522|61594547|0.93330000|3600.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.972522|61594548|0.93330000|6920.09000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.122768|61594549|0.93340000|1000.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.122768|61594550|0.93340000|993.93000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.122768|61594551|0.93340000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.122768|61594552|0.93340000|1147.22000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.122768|61594553|0.93340000|7168.76000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.455634|61594554|0.93340000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.455634|61594555|0.93340000|3152.91000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.006223|61594556|0.93390000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.006223|61594557|0.93400000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.006223|61594558|0.93400000|45.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.033836|61594559|0.93390000|404.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.308192|61594560|0.93410000|111.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.308192|61594561|0.93410000|1459.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.561107|61594562|0.93420000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.561107|61594563|0.93420000|65.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.984529|61594564|0.93420000|200.20000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.039249|61594565|0.93430000|0.56000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.039249|61594566|0.93430000|84.94000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.066643|61594567|0.93420000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.074993|61594568|0.93430000|0.06000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.175794|61594569|0.93440000|75.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.175794|61594570|0.93450000|1.09000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.175794|61594571|0.93450000|100.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.175794|61594572|0.93450000|357.09000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.513862|61594573|0.93410000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.735619|61594574|0.93400000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.955633|61594575|0.93390000|214.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.103037|61594576|0.93370000|3600.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.103037|61594577|0.93370000|404.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.177175|61594578|0.93390000|912.94000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:02|0.84995|61594579|0.93380000|238.44000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:02|0.889529|61594580|0.93380000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:02|0.912915|61594581|0.93380000|169.06000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:02|0.97338|61594582|0.93380000|24.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:03|0.199874|61594583|0.93440000|5.33000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:03|0.5019|61594584|0.93430000|1194.10000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:03|0.610931|61594585|0.93410000|5.91000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:03|0.78617|61594586|0.93410000|204.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.060023|61594587|0.93380000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.278863|61594588|0.93370000|481.50000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.441494|61594589|0.93360000|3600.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.615424|61594590|0.93360000|14.90000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.648406|61594591|0.93350000|0.67000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.751308|61594592|0.93330000|748.55000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.818402|61594593|0.93330000|251.45000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:04|0.818402|61594594|0.93330000|1345.72000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:06|0.053302|61594595|0.93370000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:06|0.540942|61594596|0.93360000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:06|0.57421|61594597|0.93360000|316.41000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:06|0.574276|61594598|0.93360000|6.85000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:06|0.779131|61594599|0.93360000|912.28000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:07|0.398031|61594600|0.93380000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:07|0.881813|61594601|0.93380000|19.02000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:08|0.192301|61594602|0.93350000|76.49000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:08|0.20031|61594603|0.93350000|445.04000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:08|0.720874|61594604|0.93350000|58.37000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:09|0.589117|61594605|0.93350000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:10|0.512273|61594606|0.93340000|3600.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:10|0.747302|61594607|0.93330000|407.50000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:10|0.922925|61594608|0.93320000|5.35000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:11|0.063758|61594609|0.93310000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.088679|61594610|0.93290000|45.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.11917|61594611|0.93280000|65.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.13933|61594612|0.93270000|85.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.597172|61594613|0.93260000|267.03000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.782744|61594614|0.93250000|105.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.87024|61594615|0.93240000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:12|0.87024|61594616|0.93240000|1627.60000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.011452|61594617|0.93230000|45.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.011452|61594618|0.93230000|2100.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.176629|61594619|0.93240000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.187887|61594620|0.93220000|65.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.187887|61594621|0.93220000|152.60000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:13|0.506661|61594622|0.93220000|1194.10000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:14|0.585998|61594623|0.93230000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:15|0.324981|61594624|0.93210000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:15|0.755488|61594625|0.93190000|50.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:16|0.018884|61594626|0.93190000|9.61000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:16|0.675664|61594627|0.93170000|9000.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.07258|61594628|0.93170000|1194.10000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.07258|61594629|0.93180000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.07258|61594630|0.93180000|772.42000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.07258|61594631|0.93190000|129.48000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.244449|61594632|0.93160000|1613.58000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.331492|61594633|0.93140000|265.80000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.53418|61594634|0.93130000|5.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:17|0.827371|61594635|0.93150000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.052255|61594636|0.93120000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.052255|61594637|0.93120000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.052255|61594638|0.93110000|258.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.105326|61594639|0.93130000|4.27000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.79249|61594640|0.93170000|48.09000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.811427|61594641|0.93170000|355.91000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:18|0.811427|61594642|0.93170000|717.28000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:19|0.054037|61594643|0.93180000|80.77000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:22|0.432681|61594644|0.93230000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:22|0.882094|61594645|0.93240000|5.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.107433|61594646|0.93250000|25.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.107433|61594647|0.93260000|45.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.107433|61594648|0.93270000|67.36000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.311553|61594649|0.93270000|209.24000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.726874|61594650|0.93230000|108.66000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:23|0.806752|61594651|0.93210000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:28|0.835338|61594652|0.93180000|96.58000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:28|0.840388|61594653|0.93180000|1873.58000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:29|0.423212|61594654|0.93160000|1607.19000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:29|0.423212|61594655|0.93160000|403.91000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:29|0.427587|61594656|0.93160000|0.09000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:29|0.605033|61594657|0.93150000|1970.55000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:30|0.442932|61594658|0.93140000|560.14000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:31|0.372204|61594659|0.93110000|242.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:31|0.372204|61594660|0.93110000|20.42000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:34|0.340608|61594661|0.93140000|1965.80000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:36|0.235077|61594662|0.93170000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:37|0.687062|61594663|0.93140000|0.05000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:37|0.687062|61594664|0.93140000|330.81000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:37|0.695271|61594665|0.93140000|1295.34000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:38|0.781934|61594666|0.93140000|400.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:38|0.781934|61594667|0.93150000|150.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:40|0.293223|61594668|0.93120000|1966.65000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:40|0.874915|61594669|0.93130000|392.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:41|0.535621|61594670|0.93160000|28.27000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.240458|61594671|0.93160000|3571.73000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.240458|61594672|0.93160000|2981.46000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.314874|61594673|0.93160000|3600.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.506981|61594674|0.93170000|3600.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.506981|61594675|0.93170000|0.66000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.546562|61594676|0.93190000|1000.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.546562|61594677|0.93200000|162.01000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:42|0.546562|61594678|0.93200000|2919.62000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:43|0.036175|61594679|0.93220000|423.50000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.390882|61594680|0.93270000|534.20000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.711353|61594681|0.93270000|50.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.753067|61594682|0.93270000|311.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.7754|61594683|0.93270000|546.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.82546|61594684|0.93270000|500.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:44|0.832964|61594685|0.93270000|292.93000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:45|0.74515|61594686|0.93270000|535.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:45|0.845994|61594687|0.93260000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:45|0.845994|61594688|0.93250000|400.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:46|0.839624|61594689|0.93190000|313.16000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:48|0.485307|61594690|0.93220000|53.64000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:51|0.17533|61594691|0.93280000|5.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:51|0.17533|61594692|0.93280000|5.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:51|0.17533|61594693|0.93280000|2233.41000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:54|0.147728|61594694|0.93270000|103.60000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:56|0.040471|61594695|0.93270000|9000.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:56|0.040471|61594696|0.93270000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:56|0.040471|61594697|0.93270000|572.68000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:59|0.067367|61594698|0.93250000|13.30000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:59|0.729843|61594699|0.93250000|53.35000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:59|0.778093|61594700|0.93220000|2100.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:00:59|0.778093|61594701|0.93220000|1951.36000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:00|0.185608|61594702|0.93230000|278.20000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:02|0.027379|61594703|0.93320000|159.11000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:02|0.056946|61594704|0.93280000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:03|0.065811|61594705|0.93290000|2.61000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:03|0.569829|61594706|0.93260000|1944.48000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.327134|61594707|0.93240000|1323.32000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.327201|61594708|0.93240000|2276.68000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.327201|61594709|0.93240000|400.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.327201|61594710|0.93240000|209.98000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.335065|61594711|0.93270000|29.85000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:04|0.48296|61594712|0.93270000|2234.13000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:07|0.996512|61594713|0.93320000|14.41000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:09|0.057315|61594714|0.93320000|368.55000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:09|0.057315|61594715|0.93320000|157.48000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:09|0.81082|61594716|0.93320000|112.36000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:09|0.992692|61594717|0.93290000|3600.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:10|0.634306|61594718|0.93320000|19.75000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:10|0.893377|61594719|0.93320000|2232.46000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:11|0.064078|61594720|0.93300000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:11|0.107325|61594721|0.93290000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:11|0.306093|61594722|0.93270000|32.21000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:12|0.451649|61594723|0.93260000|0.67000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:12|0.451649|61594724|0.93260000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:12|0.533097|61594725|0.93250000|1953.74000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:13|0.044106|61594726|0.93260000|45.89000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:13|0.528757|61594727|0.93250000|102.60000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:13|0.728267|61594728|0.93250000|210.20000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:16|0.417374|61594729|0.93280000|140.68000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:16|0.417374|61594730|0.93290000|1953.74000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:16|0.417374|61594731|0.93290000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:16|0.417374|61594732|0.93300000|2501.58000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:16|0.594448|61594733|0.93300000|2232.94000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:17|0.00359|61594734|0.93330000|6.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:17|0.647802|61594735|0.93310000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:19|0.454496|61594736|0.93330000|320.34000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:20|0.177825|61594737|0.93340000|4.07000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:20|0.459874|61594738|0.93300000|10.66000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:22|0.352451|61594739|0.93270000|500.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:23|0.11718|61594740|0.93300000|104.49000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:23|0.681305|61594741|0.93290000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:23|0.681305|61594742|0.93290000|596.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:24|0.266976|61594743|0.93280000|19.74000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:25|0.98411|61594744|0.93270000|13.30000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:26|0.455978|61594745|0.93280000|30.32000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:26|0.509982|61594746|0.93280000|210.34000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:28|0.688025|61594747|0.93270000|127.75000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:29|0.399861|61594748|0.93280000|149.33000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:30|0.042713|61594749|0.93270000|7215.70000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:30|0.059777|61594750|0.93270000|7643.20000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:30|0.059794|61594751|0.93270000|0.05000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:30|0.473865|61594752|0.93240000|162.01000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:31|0.23978|61594753|0.93240000|870.50000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:31|0.644432|61594754|0.93250000|3600.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.218202|61594755|0.93230000|1194.10000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.218202|61594756|0.93230000|670.88000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.218202|61594757|0.93250000|1232.97000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.218202|61594758|0.93250000|404.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.218202|61594759|0.93260000|1751.51000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.871532|61594760|0.93230000|3.23000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:32|0.930203|61594761|0.93220000|500.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:34|0.445101|61594762|0.93240000|14.41000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:35|0.193738|61594763|0.93220000|615.34000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:35|0.46775|61594764|0.93200000|1576.60000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:35|0.474035|61594765|0.93200000|378.77000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:35|0.535226|61594766|0.93190000|2.13000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:36|0.044994|61594767|0.93180000|1194.10000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:38|0.501355|61594768|0.93200000|4.28000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:38|0.557645|61594769|0.93200000|108.20000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:38|0.865633|61594770|0.93170000|183.30000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:38|0.884057|61594771|0.93170000|959.05000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:38|0.884207|61594772|0.93170000|812.64000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.737858|61594773|0.93150000|5.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.754724|61594774|0.93140000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.754724|61594775|0.93140000|5.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.754724|61594776|0.93140000|1201.47000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.761565|61594777|0.93140000|27.63000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.761757|61594778|0.93140000|354.76000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:39|0.796417|61594779|0.93130000|25.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:40|0.29406|61594780|0.93140000|19.75000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:42|0.822753|61594781|0.93160000|0.67000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:44|0.106198|61594782|0.93150000|63.16000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:46|0.068602|61594783|0.93130000|1586.68000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:46|0.068602|61594784|0.93130000|1955.40000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.616315|61594785|0.93110000|65.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.616315|61594786|0.93110000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.694971|61594787|0.93100000|85.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.694971|61594788|0.93100000|65.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.694971|61594789|0.93100000|1611.05000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:47|0.694971|61594790|0.93100000|1955.65000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:50|0.781175|61594791|0.93130000|5.39000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:51|0.381841|61594792|0.93140000|51.26000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:52|0.502473|61594793|0.93150000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:52|0.531031|61594794|0.93150000|404.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:53|0.756637|61594795|0.93150000|144.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:55|0.747005|61594796|0.93150000|400.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:55|0.747005|61594797|0.93150000|1100.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:55|0.80126|61594798|0.93150000|144.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:55|0.902734|61594799|0.93170000|182.50000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:56|0.154141|61594800|0.93180000|1000.00000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:56|0.82621|61594801|0.93190000|19.77000000|0
1646071321|2022-02-28 18:02:01|2022-02-28 18:01:57|0.222481|61594802|0.93150000|343.00000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:02:00|0.476291|61594803|0.93140000|1944.27000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:02:00|0.476291|61594804|0.93140000|3.90000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:02:00|0.476291|61594805|0.93120000|3051.83000000|2
1646071321|2022-02-28 18:02:01|2022-02-28 18:02:00|0.824041|61594806|0.93120000|663.27000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:03|0.110695|61594807|0.93120000|1284.82000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:03|0.946593|61594808|0.93100000|1.88000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:03|0.946593|61594809|0.93090000|56.39000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:05|0.083923|61594810|0.93120000|526.24000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:05|0.188456|61594811|0.93120000|154.04000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:05|0.815328|61594812|0.93120000|526.24000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:06|0.824044|61594813|0.93120000|197.51000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:07|0.700446|61594814|0.93120000|1.07000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.085999|61594815|0.93090000|502.48000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.085999|61594816|0.93090000|69.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.085999|61594817|0.93090000|0.66000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.190212|61594818|0.93080000|560.71000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.190212|61594819|0.93080000|1570.95000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.21779|61594820|0.93070000|90.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.221665|61594821|0.93060000|200.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.221665|61594822|0.93060000|111.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:09|0.221665|61594823|0.93060000|1825.73000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.261425|61594824|0.93060000|1141.80000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.27028|61594825|0.93060000|469.81000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.281816|61594826|0.93060000|331.59000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.281816|61594827|0.93060000|319.90000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.289247|61594828|0.93060000|47.52000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.297035|61594829|0.93060000|1245.30000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:10|0.696407|61594830|0.93050000|1.30000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.115963|61594831|0.93050000|23.70000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.115963|61594832|0.93050000|5.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.115963|61594833|0.93050000|21.30000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.148222|61594834|0.93050000|1922.67000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.158369|61594835|0.93040000|25.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.890204|61594836|0.93070000|372.91000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:11|0.890204|61594837|0.93070000|999.99000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:14|0.591135|61594838|0.93090000|162.01000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:14|0.973637|61594839|0.93090000|4.53000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:15|0.931277|61594840|0.93100000|2.34000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:17|0.661745|61594841|0.93090000|37.41000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:18|0.194251|61594842|0.93060000|320.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:18|0.194251|61594843|0.93070000|732.85000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:18|0.887042|61594844|0.93080000|103.71000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:19|0.103647|61594845|0.93080000|9.64000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:19|0.406487|61594846|0.93060000|5.86000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:20|0.784765|61594847|0.93090000|106.88000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:21|0.079212|61594848|0.93080000|2.29000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.033781|61594849|0.93080000|144.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.033781|61594850|0.93080000|171.59000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.830555|61594851|0.93090000|147.16000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.830555|61594852|0.93090000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.840674|61594853|0.93090000|551.10000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:22|0.947747|61594854|0.93100000|2500.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:23|0.018755|61594855|0.93110000|365.45000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:23|0.018755|61594856|0.93110000|1577.59000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:23|0.018755|61594857|0.93110000|144.21000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:23|0.018755|61594858|0.93110000|2912.75000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:26|0.967077|61594859|0.93150000|0.60000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:28|0.413138|61594860|0.93140000|273.33000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:28|0.429825|61594861|0.93140000|315.17000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:28|0.429825|61594862|0.93140000|178.22000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:29|0.472366|61594863|0.93100000|270.02000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:30|0.981718|61594864|0.93140000|51.32000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:31|0.48616|61594865|0.93140000|352.68000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:31|0.67696|61594866|0.93150000|144.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:31|0.67696|61594867|0.93160000|5.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:31|0.67696|61594868|0.93160000|6.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:31|0.67696|61594869|0.93160000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:32|0.714121|61594870|0.93180000|27.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:32|0.714121|61594871|0.93180000|8.29000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:32|0.81109|61594872|0.93180000|62.56000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:35|0.464728|61594873|0.93130000|1931.05000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:35|0.464728|61594874|0.93120000|2350.69000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:35|0.811328|61594875|0.93150000|49.50000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:35|0.822313|61594876|0.93150000|9.63000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:37|0.183974|61594877|0.93100000|102.06000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:38|0.209312|61594878|0.93090000|21.60000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.260916|61594879|0.93090000|1909.01000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.260916|61594880|0.93080000|276.42000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.260916|61594881|0.93080000|1575.79000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.516273|61594882|0.93050000|10.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.516273|61594883|0.93040000|5.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.516273|61594884|0.93030000|5.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:39|0.516273|61594885|0.93030000|132.02000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:40|0.219192|61594886|0.93080000|562.30000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:40|0.614647|61594887|0.93110000|4.29000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:40|0.761289|61594888|0.93130000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:42|0.630334|61594889|0.93110000|10.74000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:44|0.06361|61594890|0.93110000|4.28000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:44|0.854837|61594891|0.93090000|1927.80000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:45|0.934352|61594892|0.93090000|29.47000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:46|0.40914|61594893|0.93100000|26.18000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:46|0.622719|61594894|0.93100000|10.75000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:47|0.076052|61594895|0.93100000|9.63000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:49|0.808106|61594896|0.93080000|144.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:49|0.808106|61594897|0.93080000|382.66000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:50|0.004012|61594898|0.93090000|50.80000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:52|0.497916|61594899|0.93100000|25.12000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:53|0.930699|61594900|0.93090000|1.07000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:56|0.143091|61594901|0.93090000|208.48000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594902|0.93150000|5.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594903|0.93150000|2243.77000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594904|0.93150000|1000.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594905|0.93150000|1354.93000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594906|0.93150000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:02:57|0.236993|61594907|0.93150000|179.75000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:00|0.138883|61594908|0.93140000|102.68000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:02|0.500851|61594909|0.93120000|588.50000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:03|0.905853|61594910|0.93090000|11.80000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:04|0.513229|61594911|0.93090000|0.01000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:04|0.513229|61594912|0.93080000|0.67000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:04|0.513229|61594913|0.93070000|42.14000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:04|0.754961|61594914|0.93110000|16.03000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:05|0.724777|61594915|0.93110000|1327.63000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:05|0.724777|61594916|0.93110000|9000.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:05|0.724777|61594917|0.93110000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:05|0.743314|61594918|0.93110000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:05|0.747658|61594919|0.93120000|404.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:06|0.939584|61594920|0.93140000|14.44000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:06|0.964211|61594921|0.93140000|29.94000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:07|0.392339|61594922|0.93110000|588.50000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:07|0.727468|61594923|0.93120000|235.50000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:08|0.579774|61594924|0.93110000|9.63000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:08|0.797282|61594925|0.93070000|60.01000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:11|0.90066|61594926|0.93090000|2.89000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:13|0.81135|61594927|0.93100000|208.39000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:16|0.79375|61594928|0.93040000|22.01000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:17|0.873074|61594929|0.93070000|60.92000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:21|0.316089|61594930|0.93070000|103.69000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:23|0.898076|61594931|0.93040000|1305.47000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:23|0.930084|61594932|0.93040000|602.38000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:23|0.996811|61594933|0.93030000|5.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:24|0.135996|61594934|0.93020000|25.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:24|0.135996|61594935|0.93020000|1930.79000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:25|0.96269|61594936|0.93040000|166.21000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:27|0.016043|61594937|0.93010000|0.73000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:27|0.898604|61594938|0.93040000|128.41000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:30|0.934617|61594939|0.93060000|158.32000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:31|0.767139|61594940|0.93040000|82.89000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:34|0.188347|61594941|0.93080000|404.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:34|0.45067|61594942|0.93100000|32.06000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:35|0.807245|61594943|0.93060000|1518.67000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:36|0.210622|61594944|0.93090000|579.57000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:36|0.776667|61594945|0.93090000|2106.84000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:36|0.804128|61594946|0.93090000|51.33000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:37|0.107263|61594947|0.93090000|24.89000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:38|0.542083|61594948|0.93090000|2137.76000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:40|0.957063|61594949|0.93110000|127.94000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:42|0.729787|61594950|0.93070000|32.23000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:46|0.058563|61594951|0.93050000|11.82000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:46|0.058563|61594952|0.93040000|69.78000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:47|0.916135|61594953|0.93070000|40.07000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:50|0.651664|61594954|0.93060000|2.37000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:50|0.67861|61594955|0.93040000|57.68000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:50|0.857908|61594956|0.93030000|3010.42000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:50|0.857908|61594957|0.93030000|404.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.165914|61594958|0.93040000|724.19000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.70421|61594959|0.93020000|0.67000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.709597|61594960|0.93010000|404.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.709597|61594961|0.93010000|400.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.709597|61594962|0.93010000|217.68000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.75398|61594963|0.93010000|404.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.82154|61594964|0.93000000|1603.43000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.82154|61594965|0.93000000|11.82000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.82154|61594966|0.93000000|404.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.82154|61594967|0.92990000|6.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.82154|61594968|0.92990000|59.38000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:51|0.842501|61594969|0.93030000|3.44000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.507305|61594970|0.92980000|27.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.507305|61594971|0.92980000|5.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.534301|61594972|0.92970000|25.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.534301|61594973|0.92970000|11.83000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.534455|61594974|0.92960000|48.00000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:52|0.534455|61594975|0.92960000|1184.12000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:57|0.12038|61594976|0.93000000|107.79000000|2
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:58|0.390745|61594977|0.93030000|3600.00000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:58|0.390745|61594978|0.93030000|1666.94000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:03:59|0.177946|61594979|0.93030000|71.64000000|0
1646071442|2022-02-28 18:04:02|2022-02-28 18:04:00|0.036018|61594980|0.93030000|1.13000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:03|0.021081|61594981|0.92990000|1631.42000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:03|0.021081|61594982|0.92990000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.144499|61594983|0.92980000|319.11000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.161483|61594984|0.93000000|25.15000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.747552|61594985|0.92980000|3600.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.747552|61594986|0.92980000|1693.01000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.319325|61594987|0.93000000|4.29000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.214927|61594988|0.92960000|1585.07000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.214927|61594989|0.92960000|2020.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.214927|61594990|0.92960000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.214927|61594991|0.92950000|485.52000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:10|0.59782|61594992|0.93010000|1.06000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:10|0.59782|61594993|0.93010000|774.94000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:12|0.11412|61594994|0.92980000|38.40000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:13|0.278563|61594995|0.92990000|481.50000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:13|0.278563|61594996|0.92990000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:13|0.278563|61594997|0.92980000|1275.84000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:19|0.316866|61594998|0.93070000|19.80000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:19|0.492878|61594999|0.93070000|25.15000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:21|0.612676|61595000|0.93020000|382.24000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.55112|61595001|0.93010000|1920.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.699187|61595002|0.93020000|404.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:27|0.829012|61595003|0.93030000|3.01000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:31|0.350973|61595004|0.93010000|2480.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:31|0.435633|61595005|0.93030000|81.57000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.094226|61595006|0.93000000|1800.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.996499|61595007|0.93010000|28.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.075331|61595008|0.93010000|456.94000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.075331|61595009|0.93010000|1123.87000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595010|0.92980000|1647.26000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595011|0.92980000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595012|0.92980000|9000.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595013|0.92980000|3600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595014|0.92980000|1397.61000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595015|0.92980000|400.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595016|0.92970000|3600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595017|0.92960000|3600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595018|0.92960000|1053.55000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595019|0.92960000|2160.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595020|0.92960000|2850.35000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595021|0.92960000|5694.01000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595022|0.92950000|3600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595023|0.92950000|2242.44000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595024|0.92950000|1121.22000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595025|0.92950000|3049.33000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595026|0.92950000|3021.27000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595027|0.92950000|2912.32000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595028|0.92950000|4766.20000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595029|0.92950000|3935.74000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595030|0.92940000|500.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595031|0.92940000|90.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.472099|61595032|0.92940000|657.59000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.702062|61595033|0.92950000|3600.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.742975|61595034|0.92960000|3600.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:38|0.606919|61595035|0.92940000|100.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:38|0.833299|61595036|0.92960000|404.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:38|0.833299|61595037|0.92960000|1.31000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:39|0.129401|61595038|0.92970000|51.36000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:39|0.594748|61595039|0.92970000|9.64000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.398546|61595040|0.92960000|400.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.398546|61595041|0.92960000|2100.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:42|0.469542|61595042|0.92950000|41.93000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:43|0.092179|61595043|0.92960000|460.61000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:43|0.598332|61595044|0.92950000|1347.10000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.289437|61595045|0.93000000|19.81000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.663182|61595046|0.92980000|8.45000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.788499|61595047|0.92990000|51.38000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:48|0.685358|61595048|0.92990000|25.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:50|0.404134|61595049|0.92980000|276.88000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:50|0.820845|61595050|0.92990000|24.91000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.801275|61595051|0.92980000|136.20000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.821184|61595052|0.92980000|78.47000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.834638|61595053|0.92960000|507.91000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.84158|61595054|0.92960000|552.73000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.917942|61595055|0.92970000|105.43000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:53|0.253826|61595056|0.92980000|34.43000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:54|0.755204|61595057|0.92960000|5212.43000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:54|0.856163|61595058|0.92970000|3600.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:54|0.856163|61595059|0.92970000|3458.31000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.354937|61595060|0.92960000|50.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.516192|61595061|0.92960000|9.65000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.953609|61595062|0.92950000|657.18000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.131181|61595063|0.92940000|1490.83000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.057285|61595064|0.92940000|59.81000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.648022|61595065|0.92970000|2965.80000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:01|0.0829|61595066|0.92960000|114.45000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.693879|61595067|0.93000000|1439.69000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.702528|61595068|0.93000000|1615.10000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.702528|61595069|0.93000000|2865.46000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.923916|61595070|0.93010000|162.01000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.95702|61595071|0.93030000|0.67000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.95702|61595072|0.93040000|103.13000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:03|0.712483|61595073|0.93030000|316.22000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:03|0.730932|61595074|0.93030000|165.28000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:03|0.90986|61595075|0.93030000|0.83000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:04|0.555645|61595076|0.93010000|256.93000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:05|0.277719|61595077|0.93000000|103.81000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:05|0.489888|61595078|0.92990000|1105.79000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:05|0.498575|61595079|0.92990000|483.53000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.730031|61595080|0.93010000|286.44000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:10|0.915831|61595081|0.92980000|162.01000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:10|0.915831|61595082|0.92970000|152.83000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:15|0.038168|61595083|0.93040000|25.15000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:20|0.927999|61595084|0.92980000|2124.08000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:20|0.960909|61595085|0.92980000|18684.56000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:21|0.031226|61595086|0.92980000|127.68000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:21|0.033144|61595087|0.92980000|1582.55000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:21|0.05239|61595088|0.92980000|596.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:22|0.22734|61595089|0.92980000|9.65000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:23|0.460073|61595090|0.92970000|0.66000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:23|0.475536|61595091|0.92960000|1646.69000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.106026|61595092|0.92960000|0.66000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.12756|61595093|0.92930000|100.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.186555|61595094|0.92930000|2143.45000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.186555|61595095|0.92930000|1121.80000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.186555|61595096|0.92930000|11.75000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.445742|61595097|0.92940000|404.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.445742|61595098|0.92940000|23.97000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.290427|61595099|0.92960000|514.48000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.370689|61595100|0.92960000|939.86000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.398052|61595101|0.92960000|205.70000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.402826|61595102|0.92960000|1219.10000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:28|0.512091|61595103|0.92970000|2.69000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:31|0.78409|61595104|0.92980000|103.76000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:33|0.656264|61595105|0.92950000|1.19000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:34|0.502399|61595106|0.92980000|103.76000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.118022|61595107|0.92930000|0.08000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.118022|61595108|0.92910000|14.17000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.118022|61595109|0.92910000|50.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.118022|61595110|0.92910000|69.76000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.75408|61595111|0.92930000|51.38000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:43|0.028736|61595112|0.92910000|535.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:43|0.028736|61595113|0.92910000|465.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:44|0.468744|61595114|0.92920000|14.46000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:45|0.462434|61595115|0.92920000|3.18000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:45|0.685844|61595116|0.92930000|103.85000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.472189|61595117|0.92940000|310.18000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:48|0.182462|61595118|0.92940000|51.35000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:48|0.445679|61595119|0.92940000|25.15000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:50|0.441449|61595120|0.92900000|18.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.270136|61595121|0.92910000|941.60000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.270673|61595122|0.92910000|1061.49000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.270673|61595123|0.92910000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.305415|61595124|0.92890000|800.36000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.318281|61595125|0.92900000|404.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.360482|61595126|0.92890000|1433.42000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.392836|61595127|0.92890000|178.96000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.392836|61595128|0.92890000|11.84000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.392836|61595129|0.92880000|367.54000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.392836|61595130|0.92880000|1353.40000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.449754|61595131|0.92870000|147.45000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485148|61595132|0.92890000|1911.70000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595133|0.92890000|91.79000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595134|0.92860000|6.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595135|0.92860000|5.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595136|0.92860000|0.67000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595137|0.92850000|25.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595138|0.92850000|5.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595139|0.92840000|25.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595140|0.92840000|27.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595141|0.92840000|25.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595142|0.92830000|200.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595143|0.92830000|50.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.485454|61595144|0.92830000|1783.54000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595145|0.92830000|1816.46000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595146|0.92830000|48.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595147|0.92830000|25.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595148|0.92830000|45.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595149|0.92820000|50.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595150|0.92820000|75.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595151|0.92820000|69.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595152|0.92820000|45.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595153|0.92820000|65.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595154|0.92820000|918.85000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595155|0.92810000|400.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595156|0.92810000|65.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595157|0.92810000|3600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.582249|61595158|0.92810000|2244.29000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.619683|61595159|0.92850000|144.50000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.619683|61595160|0.92810000|1631.45000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.735085|61595161|0.92810000|11.84000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.735085|61595162|0.92800000|75.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.735085|61595163|0.92800000|100.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.735085|61595164|0.92800000|90.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.735085|61595165|0.92800000|54.13000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595166|0.92850000|360.19000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595167|0.92800000|30.87000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595168|0.92800000|1000.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595169|0.92790000|600.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595170|0.92790000|111.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595171|0.92790000|85.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.810388|61595172|0.92790000|59.94000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.325955|61595173|0.92790000|105.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.444308|61595174|0.92780000|100.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.444308|61595175|0.92780000|105.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.803977|61595176|0.92770000|585.15000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.922326|61595177|0.92780000|11.85000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.970321|61595178|0.92800000|2.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.990199|61595179|0.92790000|215.01000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.941475|61595180|0.92760000|50.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.150469|61595181|0.92760000|450.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.150469|61595182|0.92760000|11.85000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.150469|61595183|0.92760000|3599.95000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.692192|61595184|0.92740000|23.41000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595185|0.92740000|367.67000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595186|0.92760000|880.72000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595187|0.92760000|280.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595188|0.92760000|147.17000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595189|0.92770000|9000.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595190|0.92770000|2245.69000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595191|0.92770000|977.69000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595192|0.92770000|2932.91000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595193|0.92780000|3086.10000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.364188|61595194|0.92780000|400.43000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:05:58|0.679553|61595195|0.92760000|9.65000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:05:59|0.147152|61595196|0.92720000|50.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:05:59|0.993893|61595197|0.92740000|10.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:05:59|0.993893|61595198|0.92720000|35.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:05:59|0.993893|61595199|0.92720000|206.58000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:00|0.505667|61595200|0.92720000|20.17000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:01|0.514059|61595201|0.92710000|11.86000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:01|0.514059|61595202|0.92710000|38.14000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:01|0.519316|61595203|0.92710000|66.86000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.109372|61595204|0.92730000|481.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.109372|61595205|0.92730000|162.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.219348|61595206|0.92750000|1760.80000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.270036|61595207|0.92750000|0.09000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.317133|61595208|0.92760000|144.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:02|0.378169|61595209|0.92760000|144.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:03|0.654803|61595210|0.92740000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:03|0.654803|61595211|0.92750000|132.44000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:03|0.655006|61595212|0.92720000|21.63000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:03|0.804495|61595213|0.92720000|3.37000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:05|0.646825|61595214|0.92720000|144.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:07|0.002778|61595215|0.92750000|1000.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:07|0.444053|61595216|0.92770000|2892.80000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:10|0.199997|61595217|0.92730000|481.50000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:12|0.551789|61595218|0.92690000|162.01000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:12|0.669218|61595219|0.92680000|50.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:13|0.974929|61595220|0.92670000|11.86000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.52618|61595221|0.92660000|5.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.52618|61595222|0.92660000|5.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.52618|61595223|0.92650000|25.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.52618|61595224|0.92650000|15.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.614004|61595225|0.92650000|10.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.614004|61595226|0.92650000|11.87000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:14|0.614004|61595227|0.92640000|38.38000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:16|0.850941|61595228|0.92690000|144.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:16|0.850941|61595229|0.92690000|215.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:16|0.850941|61595230|0.92690000|168.91000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:18|0.23048|61595231|0.92650000|50.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:18|0.997321|61595232|0.92630000|200.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:18|0.997321|61595233|0.92630000|25.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.276585|61595234|0.92620000|1975.39000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.299115|61595235|0.92610000|400.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.299115|61595236|0.92610000|50.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.339231|61595237|0.92600000|586.75000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.362127|61595238|0.92600000|13.25000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.362127|61595239|0.92590000|75.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.370791|61595240|0.92590000|1120.39000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.406737|61595241|0.92600000|11.87000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:19|0.719521|61595242|0.92580000|139.96000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.147741|61595243|0.92630000|162.01000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.147741|61595244|0.92630000|145.84000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595245|0.92590000|404.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595246|0.92580000|660.04000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595247|0.92580000|5.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595248|0.92580000|9000.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595249|0.92580000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595250|0.92580000|400.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595251|0.92560000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595252|0.92560000|25.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595253|0.92550000|500.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595254|0.92550000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595255|0.92550000|45.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595256|0.92550000|1606.24000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595257|0.92540000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595258|0.92540000|65.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595259|0.92530000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595260|0.92520000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595261|0.92520000|85.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595262|0.92520000|144.55000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595263|0.92510000|105.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595264|0.92510000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595265|0.92510000|2252.96000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595266|0.92510000|361.98000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595267|0.92500000|9.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595268|0.92500000|0.56000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595269|0.92500000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595270|0.92500000|1589.56000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595271|0.92500000|2905.86000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595272|0.92500000|361.38000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595273|0.92490000|5260.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595274|0.92490000|3600.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595275|0.92490000|2790.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595276|0.92490000|2936.83000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595277|0.92490000|2883.52000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595278|0.92490000|2812.41000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595279|0.92490000|2840.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595280|0.92490000|162.01000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595281|0.92480000|0.50000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595282|0.92480000|25.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.227539|61595283|0.92480000|314.97000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.388188|61595284|0.92540000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:20|0.580118|61595285|0.92580000|26.96000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:21|0.358075|61595286|0.92600000|200.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:21|0.889252|61595287|0.92600000|154.34000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:21|0.929083|61595288|0.92610000|1.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:22|0.340825|61595289|0.92620000|151.20000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:23|0.200581|61595290|0.92630000|144.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:23|0.94177|61595291|0.92640000|89.69000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:23|0.968415|61595292|0.92640000|1885.70000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:24|0.568273|61595293|0.92670000|148.23000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:24|0.568273|61595294|0.92670000|370.94000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:24|0.568273|61595295|0.92670000|215.43000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:24|0.587557|61595296|0.92670000|0.07000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:25|0.040084|61595297|0.92660000|1398.10000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:28|0.572355|61595298|0.92690000|215.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:28|0.702721|61595299|0.92690000|4.31000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:29|0.193119|61595300|0.92690000|800.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:29|0.484343|61595301|0.92700000|5.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:29|0.484343|61595302|0.92700000|124.08000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:29|0.56722|61595303|0.92690000|13.62000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:30|0.143327|61595304|0.92700000|11.42000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:30|0.407461|61595305|0.92660000|75.31000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:30|0.634255|61595306|0.92700000|4.30000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:31|0.27716|61595307|0.92700000|75.70000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:31|0.288183|61595308|0.92710000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:31|0.288183|61595309|0.92720000|78.05000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:31|0.772536|61595310|0.92730000|322.74000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:31|0.780843|61595311|0.92730000|871.36000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:34|0.813816|61595312|0.92750000|162.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.147941|61595313|0.92780000|5.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.768609|61595314|0.92790000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.768609|61595315|0.92790000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.768609|61595316|0.92790000|200.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.946407|61595317|0.92800000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.992846|61595318|0.92810000|45.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.992846|61595319|0.92810000|50.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:35|0.992846|61595320|0.92810000|158.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:36|0.045234|61595321|0.92810000|242.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:36|0.20497|61595322|0.92820000|50.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:36|0.376632|61595323|0.92830000|5.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:36|0.469981|61595324|0.92830000|56.17000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:37|0.169572|61595325|0.92810000|268.37000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:38|0.265345|61595326|0.92820000|2.16000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:39|0.266977|61595327|0.92820000|4.34000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:39|0.636384|61595328|0.92840000|75.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:39|0.636384|61595329|0.92840000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:39|0.636384|61595330|0.92850000|0.02000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:40|0.848975|61595331|0.92850000|25.23000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:41|0.716061|61595332|0.92840000|344.14000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:42|0.249344|61595333|0.92830000|5.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:42|0.249344|61595334|0.92840000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:42|0.249344|61595335|0.92850000|77.54000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:42|0.506947|61595336|0.92820000|25.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:43|0.762276|61595337|0.92820000|3.77000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:43|0.826479|61595338|0.92790000|4.90000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:46|0.667212|61595339|0.92810000|113.65000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.295269|61595340|0.92860000|45.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595341|0.92870000|65.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595342|0.92890000|2942.85000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595343|0.92890000|5.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595344|0.92890000|85.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595345|0.92890000|1027.71000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.448679|61595346|0.92890000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.533102|61595347|0.92890000|2500.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.675091|61595348|0.92910000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.737666|61595349|0.92920000|45.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.747806|61595350|0.92930000|65.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:48|0.766295|61595351|0.92940000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:49|0.278506|61595352|0.92950000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:49|0.278506|61595353|0.92970000|50.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:49|0.278506|61595354|0.92970000|304.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:49|0.517052|61595355|0.92960000|259.73000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:52|0.426882|61595356|0.92930000|103.03000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:53|0.025864|61595357|0.92950000|874.67000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:53|0.191291|61595358|0.92970000|2892.80000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:53|0.230331|61595359|0.92940000|19.49000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:54|0.962924|61595360|0.92880000|140.89000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:55|0.624558|61595361|0.92890000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:56|0.39329|61595362|0.92890000|481.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:57|0.285907|61595363|0.92930000|404.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:57|0.638191|61595364|0.92930000|19.84000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:06:59|0.743429|61595365|0.92860000|18.39000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:00|0.050603|61595366|0.92860000|1.27000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:00|0.31493|61595367|0.92900000|9.56000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:01|0.069394|61595368|0.92880000|126.66000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:01|0.116178|61595369|0.92880000|3.23000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:01|0.448095|61595370|0.92850000|0.67000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:01|0.620547|61595371|0.92830000|139.33000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:03|0.27753|61595372|0.92870000|448.23000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:03|0.857968|61595373|0.92870000|211.15000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:05|0.31435|61595374|0.92820000|1.25000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:05|0.988782|61595375|0.92860000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:05|0.988782|61595376|0.92860000|400.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:05|0.988782|61595377|0.92860000|674.53000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:10|0.23155|61595378|0.92860000|268.28000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:11|0.68761|61595379|0.92850000|77.97000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:13|0.276883|61595380|0.92860000|72.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:13|0.276883|61595381|0.92870000|19.66000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:13|0.276883|61595382|0.92870000|119.28000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:15|0.903415|61595383|0.92830000|35.73000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:15|0.922152|61595384|0.92870000|1055.80000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:17|0.281303|61595385|0.92870000|2424.92000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:17|0.281303|61595386|0.92870000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:17|0.281303|61595387|0.92870000|338.40000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:17|0.863816|61595388|0.92880000|14.46000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:20|0.710373|61595389|0.92870000|40.32000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:21|0.069043|61595390|0.92870000|3.25000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:22|0.393326|61595391|0.92870000|187.05000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:24|0.773325|61595392|0.92910000|1109.44000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:24|0.777406|61595393|0.92910000|510.44000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:26|0.236094|61595394|0.92890000|103.94000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:26|0.43318|61595395|0.92850000|404.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:26|0.43318|61595396|0.92850000|242.37000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:26|0.907133|61595397|0.92900000|51.44000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:27|0.050117|61595398|0.92920000|0.67000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:27|0.050117|61595399|0.92920000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:27|0.050117|61595400|0.92920000|625.64000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.261424|61595401|0.92860000|404.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.261424|61595402|0.92850000|149.02000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.754459|61595403|0.92890000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.84427|61595404|0.92910000|374.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.84427|61595405|0.92910000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:28|0.84427|61595406|0.92910000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:32|0.434964|61595407|0.92950000|10.06000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:35|0.404168|61595408|0.92900000|47.47000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:35|0.468084|61595409|0.92940000|9.65000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:35|0.585617|61595410|0.92900000|100.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:35|0.872578|61595411|0.92940000|4.30000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:35|0.872869|61595412|0.92900000|1.08000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:38|0.368934|61595413|0.92900000|404.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:38|0.368934|61595414|0.92900000|142.82000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:40|0.858179|61595415|0.92930000|263.89000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:42|0.759821|61595416|0.92920000|12.95000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:42|0.767549|61595417|0.92940000|9.65000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:42|0.877455|61595418|0.92940000|9.65000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:44|0.331363|61595419|0.92900000|32.36000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:44|0.350934|61595420|0.92940000|9.55000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:45|0.456901|61595421|0.92940000|28.00000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:46|0.410498|61595422|0.92950000|312.50000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:47|0.398818|61595423|0.92910000|11.90000000|2
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:48|0.574062|61595424|0.92940000|25.17000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595425|0.92950000|0.03000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595426|0.92950000|404.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595427|0.92960000|145.27000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595428|0.92960000|1637.28000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595429|0.92960000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595430|0.92970000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595431|0.92980000|6.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595432|0.92980000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595433|0.92980000|4736.54000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595434|0.92990000|45.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595435|0.92990000|27.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595436|0.92990000|3600.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595437|0.92990000|363.52000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595438|0.92990000|363.17000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595439|0.92990000|2150.76000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595440|0.93000000|25.00000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:49|0.495235|61595441|0.93000000|696.43000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:52|0.871931|61595442|0.93000000|26.84000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:53|0.50142|61595443|0.93000000|19.82000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:07:54|0.722587|61595444|0.93000000|53.34000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:08:00|0.52313|61595445|0.93020000|102.84000000|0
1646071682|2022-02-28 18:08:02|2022-02-28 18:08:01|0.786982|61595446|0.93010000|103.87000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.011781|61595447|0.92970000|383.68000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.23746|61595448|0.93000000|34.06000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.827841|61595449|0.92990000|263.72000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:07|0.493227|61595450|0.92980000|76.29000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:08|0.343843|61595451|0.92980000|233.42000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:09|0.528208|61595452|0.92980000|288.84000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:10|0.757483|61595453|0.92990000|4.29000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:11|0.915411|61595454|0.92990000|51.37000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:11|0.919812|61595455|0.92990000|20.87000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:13|0.147544|61595456|0.92960000|0.67000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.978039|61595457|0.92940000|107.06000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.09197|61595458|0.92940000|296.94000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.099899|61595459|0.92940000|6111.25000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.389035|61595460|0.92920000|125.18000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.389035|61595461|0.92920000|403.92000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.392697|61595462|0.92920000|0.08000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.564182|61595463|0.92910000|404.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.564182|61595464|0.92910000|345.99000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.871775|61595465|0.92870000|13.39000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.871775|61595466|0.92870000|404.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.871775|61595467|0.92870000|82.61000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.976478|61595468|0.92930000|2892.80000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.601063|61595469|0.92920000|404.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.001211|61595470|0.92910000|481.50000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.192855|61595471|0.92920000|10.17000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.514744|61595472|0.92910000|4.03000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:29|0.707644|61595473|0.92910000|13.36000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.05318|61595474|0.92880000|17.24000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.084973|61595475|0.92920000|9.65000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.785949|61595476|0.92920000|2140.97000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.958491|61595477|0.92910000|10.93000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.292522|61595478|0.92950000|4.29000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.533492|61595479|0.92940000|74.20000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.539532|61595480|0.92950000|0.66000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:38|0.680136|61595481|0.92990000|10.18000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:39|0.162404|61595482|0.92990000|1.43000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:40|0.909571|61595483|0.92960000|378.68000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:42|0.053466|61595484|0.92960000|5.36000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:42|0.092578|61595485|0.92980000|157.37000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:43|0.877745|61595486|0.92980000|107.88000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:43|0.881815|61595487|0.93010000|25.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:43|0.881815|61595488|0.93010000|162.01000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:43|0.881815|61595489|0.93010000|76.77000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.286802|61595490|0.93020000|404.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.286802|61595491|0.93020000|2219.24000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.327477|61595492|0.93030000|5.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:47|0.501857|61595493|0.93040000|5.28000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:47|0.72296|61595494|0.93010000|173.08000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.735083|61595495|0.93000000|50.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.823474|61595496|0.93000000|219.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:49|0.986377|61595497|0.93030000|29.51000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:50|0.140265|61595498|0.92990000|267.45000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:50|0.399524|61595499|0.93020000|124.60000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:50|0.593728|61595500|0.93020000|9.65000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:51|0.143321|61595501|0.92990000|46.32000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:52|0.88213|61595502|0.92980000|146.87000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:53|0.173806|61595503|0.93020000|23.61000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:54|0.538699|61595504|0.93020000|9.64000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:56|0.435097|61595505|0.93000000|1.08000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:56|0.46608|61595506|0.93000000|480.42000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:56|0.46608|61595507|0.93000000|519.58000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:57|0.03117|61595508|0.93010000|9.64000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.946674|61595509|0.93000000|7.50000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.601435|61595510|0.93010000|10.70000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.532069|61595511|0.93010000|2.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:03|0.240743|61595512|0.92980000|3.44000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:07|0.647139|61595513|0.92970000|51.14000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:08|0.762103|61595514|0.93000000|29.97000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.388352|61595515|0.93000000|251.93000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:10|0.823784|61595516|0.92970000|108.09000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.640463|61595517|0.93000000|25.15000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.252587|61595518|0.93050000|6.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.252587|61595519|0.93050000|1624.70000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.423038|61595520|0.93060000|200.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.423038|61595521|0.93060000|27.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.423038|61595522|0.93060000|157.72000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.978471|61595523|0.93070000|24.85000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.978471|61595524|0.93070000|48.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.978471|61595525|0.93080000|400.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.978471|61595526|0.93080000|0.67000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.978471|61595527|0.93080000|53.53000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.484666|61595528|0.93060000|17.84000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.567204|61595529|0.93030000|166.17000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:20|0.401591|61595530|0.93050000|0.50000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:23|0.435605|61595531|0.93020000|521.89000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:25|0.057183|61595532|0.93030000|9.64000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.636118|61595533|0.92970000|1.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:27|0.636118|61595534|0.92970000|262.28000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.513428|61595535|0.92950000|57.25000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.748247|61595536|0.92960000|216.09000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.518451|61595537|0.92930000|5.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.518451|61595538|0.92930000|98.76000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:32|0.334825|61595539|0.92960000|19.79000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.722042|61595540|0.92960000|481.50000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.499904|61595541|0.92990000|2.69000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:35|0.335126|61595542|0.93000000|370.44000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:37|0.027018|61595543|0.92950000|7.21000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.342131|61595544|0.92990000|9.65000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.772024|61595545|0.93000000|130.50000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:39|0.783311|61595546|0.93000000|9.64000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.589093|61595547|0.93000000|2.41000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.324391|61595548|0.93030000|0.95000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.411237|61595549|0.92990000|14.42000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.718999|61595550|0.93030000|103.82000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.816472|61595551|0.92950000|404.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.816472|61595552|0.92950000|671.91000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:46|0.946605|61595553|0.92970000|10.32000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:51|0.734572|61595554|0.92940000|112.60000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.547209|61595555|0.92970000|103.82000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.97164|61595556|0.92920000|429.52000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.97164|61595557|0.92920000|44.07000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.067536|61595558|0.92910000|153.68000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.178468|61595559|0.92900000|3017.70000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.215708|61595560|0.92900000|404.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:02|0.214151|61595561|0.92900000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:02|0.732238|61595562|0.92900000|423.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:02|0.732238|61595563|0.92920000|276.56000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:03|0.046733|61595564|0.92920000|6.92000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:04|0.003647|61595565|0.92890000|162.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:04|0.003793|61595566|0.92890000|0.01000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:07|0.672797|61595567|0.92890000|374.50000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.466166|61595568|0.92930000|160.18000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.648131|61595569|0.92940000|29.98000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:13|0.947643|61595570|0.92990000|61.18000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:15|0.193933|61595571|0.92980000|208.80000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.261316|61595572|0.92940000|100.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.365035|61595573|0.92970000|19.81000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.449104|61595574|0.92970000|514.53000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.71412|61595575|0.92920000|0.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.727132|61595576|0.92920000|0.06000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:22|0.648563|61595577|0.92950000|4.29000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:25|0.836113|61595578|0.92930000|53.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.079039|61595579|0.92970000|9.55000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.453747|61595580|0.92970000|80.26000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:27|0.502666|61595581|0.92930000|87.56000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:29|0.381707|61595582|0.92960000|315.63000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.015259|61595583|0.92990000|0.67000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.015259|61595584|0.92990000|22.54000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:36|0.031204|61595585|0.92950000|3.32000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:36|0.592889|61595586|0.92950000|103.83000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.37705|61595587|0.92950000|10.81000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.607201|61595588|0.93000000|4.37000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.694982|61595589|0.92980000|404.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.694982|61595590|0.92980000|462.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.694982|61595591|0.92980000|1133.20000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:49|0.03327|61595592|0.92970000|93.06000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:49|0.739081|61595593|0.92990000|19.81000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:50|0.417757|61595594|0.92960000|6.50000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.971236|61595595|0.92990000|99.90000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.614383|61595596|0.93010000|103.83000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.669206|61595597|0.93020000|2239.90000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:59|0.673989|61595598|0.93010000|23.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:01|0.519846|61595599|0.92970000|705.83000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.061528|61595600|0.92970000|51.87000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.221003|61595601|0.92990000|4.29000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.811209|61595602|0.92970000|115.87000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.811209|61595603|0.92960000|34.13000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.672162|61595604|0.92950000|404.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.672162|61595605|0.92950000|507.30000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:06|0.408381|61595606|0.92960000|23.61000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:06|0.67058|61595607|0.92960000|51.37000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:07|0.137196|61595608|0.92940000|102.72000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.289132|61595609|0.92970000|19.80000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.444798|61595610|0.92930000|1984.01000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.444798|61595611|0.92930000|404.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.444798|61595612|0.92930000|5.99000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.602265|61595613|0.92930000|0.01000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.602265|61595614|0.92920000|5.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.602265|61595615|0.92910000|841.81000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:13|0.628193|61595616|0.92950000|4.29000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:14|0.858369|61595617|0.92920000|60.99000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.196937|61595618|0.92910000|27.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.196937|61595619|0.92910000|1981.69000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.212424|61595620|0.92900000|48.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.256383|61595621|0.92890000|69.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.403955|61595622|0.92880000|168.09000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.973931|61595623|0.92890000|210.85000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.397169|61595624|0.92890000|23.63000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.604032|61595625|0.92870000|135.85000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.604032|61595626|0.92870000|89.95000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.630565|61595627|0.92870000|0.05000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.659693|61595628|0.92860000|111.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.659693|61595629|0.92860000|11.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.415557|61595630|0.92890000|40.24000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.164907|61595631|0.92880000|7.10000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.283088|61595632|0.92880000|3600.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.283088|61595633|0.92880000|1707.69000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.484953|61595634|0.92880000|20.72000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:23|0.22372|61595635|0.92900000|1216.69000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:23|0.22372|61595636|0.92900000|2242.79000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:24|0.021249|61595637|0.92920000|103.78000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:25|0.583437|61595638|0.92910000|51.38000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.893128|61595639|0.92870000|6.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.893128|61595640|0.92870000|291.61000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:28|0.825359|61595641|0.92910000|43.02000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:33|0.354433|61595642|0.92920000|22.95000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:35|0.300712|61595643|0.92920000|713.30000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.268401|61595644|0.92930000|376.45000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.611279|61595645|0.92940000|1412.02000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.677196|61595646|0.92940000|497.30000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.695837|61595647|0.92940000|332.51000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.715596|61595648|0.92960000|0.66000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.715596|61595649|0.92960000|315.78000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.777196|61595650|0.92960000|497.30000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.962395|61595651|0.92960000|568.89000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.977462|61595652|0.92960000|569.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.007108|61595653|0.92960000|29.48000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.084659|61595654|0.92970000|542.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.1952|61595655|0.92980000|951.84000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.553125|61595656|0.92990000|85.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.894322|61595657|0.93000000|162.01000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.027709|61595658|0.93020000|2892.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.027709|61595659|0.93020000|2429.38000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.101129|61595660|0.93030000|532.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.473387|61595661|0.93040000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.473387|61595662|0.93040000|6.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.473387|61595663|0.93040000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.537044|61595664|0.93050000|100.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.537044|61595665|0.93050000|27.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.537044|61595666|0.93050000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.537044|61595667|0.93060000|122.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:43|0.324345|61595668|0.93020000|21.51000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:45|0.21239|61595669|0.93030000|139.36000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:45|0.240608|61595670|0.93040000|6.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:48|0.007544|61595671|0.93030000|51.42000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.391377|61595672|0.93050000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.391377|61595673|0.93060000|45.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.027666|61595674|0.93060000|102.73000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.035729|61595675|0.93060000|6788.02000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.035729|61595676|0.93060000|27.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.035729|61595677|0.93060000|749.43000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.050743|61595678|0.93060000|253.27000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.063629|61595679|0.93060000|1236.23000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595680|0.93070000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595681|0.93070000|48.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595682|0.93080000|162.01000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595683|0.93080000|45.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595684|0.93080000|69.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595685|0.93080000|404.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.793987|61595686|0.93080000|1883.71000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:53|0.527868|61595687|0.93060000|10.81000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.442426|61595688|0.93070000|290.20000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:57|0.565191|61595689|0.93040000|21.51000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.731013|61595690|0.93060000|50.50000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.731013|61595691|0.93060000|31.04000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:00|0.415207|61595692|0.93050000|4.90000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:01|0.270744|61595693|0.93050000|1.10000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.468795|61595694|0.93070000|27.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.65129|61595695|0.93080000|10.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.65129|61595696|0.93080000|615.16000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.876991|61595697|0.93080000|714.65000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.971066|61595698|0.93080000|908.64000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.971066|61595699|0.93080000|48.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.010599|61595700|0.93090000|0.96000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.010599|61595701|0.93090000|68.94000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.073436|61595702|0.93090000|0.06000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.421192|61595703|0.93110000|90.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.421192|61595704|0.93110000|166.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.42493|61595705|0.93110000|25.13000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.703368|61595706|0.93120000|1922.40000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.733737|61595707|0.93120000|872.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.733737|61595708|0.93120000|111.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.925672|61595709|0.93140000|25.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.925672|61595710|0.93140000|5.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.925672|61595711|0.93140000|5.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.925672|61595712|0.93140000|2042.29000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.936093|61595713|0.93140000|194.72000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:09|0.175553|61595714|0.93160000|50.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:09|0.175553|61595715|0.93160000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:09|0.893954|61595716|0.93150000|2892.80000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.139373|61595717|0.93130000|400.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.132407|61595718|0.93140000|50.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.757079|61595719|0.93150000|1615.27000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:17|0.017326|61595720|0.93130000|1.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:17|0.017326|61595721|0.93110000|69.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:17|0.120481|61595722|0.93150000|189.94000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.43325|61595723|0.93130000|42.88000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.62892|61595724|0.93140000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.562268|61595725|0.93120000|160.46000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:23|0.437893|61595726|0.93080000|6.74000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.429479|61595727|0.93130000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.754922|61595728|0.93130000|51.27000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.794511|61595729|0.93130000|51.30000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.115308|61595730|0.93100000|428.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.115308|61595731|0.93090000|572.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.911307|61595732|0.93110000|107.40000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:31|0.082349|61595733|0.93090000|603.19000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.725863|61595734|0.93140000|9.53000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.753788|61595735|0.93140000|103.19000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.753788|61595736|0.93140000|250.88000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:36|0.630817|61595737|0.93110000|1000.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:36|0.740661|61595738|0.93130000|404.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:36|0.740661|61595739|0.93140000|964.85000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:37|0.714425|61595740|0.93140000|10.83000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.191142|61595741|0.93110000|43.19000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.14235|61595742|0.93160000|0.67000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.14235|61595743|0.93160000|2236.29000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:43|0.702752|61595744|0.93150000|4.66000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:46|0.035994|61595745|0.93180000|31.27000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:46|0.725846|61595746|0.93190000|200.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:46|0.725846|61595747|0.93190000|404.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:47|0.11719|61595748|0.93200000|100.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:47|0.11719|61595749|0.93200000|404.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:47|0.129215|61595750|0.93220000|25.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:48|0.39074|61595751|0.93200000|215.88000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.290152|61595752|0.93220000|13.33000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.307182|61595753|0.93220000|60.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.659438|61595754|0.93220000|29.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:51|0.77883|61595755|0.93230000|145.59000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:52|0.757075|61595756|0.93220000|211.39000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:53|0.992091|61595757|0.93240000|5.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:53|0.992091|61595758|0.93240000|4.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:54|0.500058|61595759|0.93200000|4.28000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:56|0.061389|61595760|0.93160000|5.44000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.131452|61595761|0.93200000|26.49000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.903855|61595762|0.93180000|14.43000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.918586|61595763|0.93160000|0.67000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.951642|61595764|0.93140000|162.01000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.959336|61595765|0.93130000|1622.69000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.959336|61595766|0.93130000|241.99000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.959486|61595767|0.93130000|162.01000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.995319|61595768|0.93120000|150.47000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.995319|61595769|0.93120000|5.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.995319|61595770|0.93120000|1000.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.995319|61595771|0.93120000|404.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.516897|61595772|0.93140000|5.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.358429|61595773|0.93110000|25.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.358429|61595774|0.93110000|32.70000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:04|0.474455|61595775|0.93120000|136.32000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:07|0.125385|61595776|0.93150000|4.28000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:08|0.452776|61595777|0.93110000|506.55000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:10|0.947146|61595778|0.93150000|9.62000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.474219|61595779|0.93140000|9.62000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.517382|61595780|0.93150000|25.11000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:15|0.501757|61595781|0.93110000|1.61000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:15|0.827313|61595782|0.93110000|32.27000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:16|0.884462|61595783|0.93110000|1013.43000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:17|0.38928|61595784|0.93080000|162.01000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:17|0.38928|61595785|0.93080000|5.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:17|0.977093|61595786|0.93090000|25.11000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.700221|61595787|0.93130000|650.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:22|0.45038|61595788|0.93120000|12.47000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:23|0.167156|61595789|0.93140000|12.89000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:23|0.316069|61595790|0.93140000|210.45000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:24|0.079532|61595791|0.93110000|80.76000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:26|0.29061|61595792|0.93140000|133.53000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:27|0.782034|61595793|0.93140000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:28|0.342089|61595794|0.93130000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:29|0.088192|61595795|0.93130000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:29|0.092373|61595796|0.93130000|103.64000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:30|0.717355|61595797|0.93140000|1.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:30|0.738806|61595798|0.93140000|44.06000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.139518|61595799|0.93140000|215.78000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.139518|61595800|0.93140000|3291.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.932125|61595801|0.93140000|533.69000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:36|0.153378|61595802|0.93140000|1703.08000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:36|0.153378|61595803|0.93140000|3296.92000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:37|0.174366|61595804|0.93140000|5.13000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.139137|61595805|0.93130000|10.51000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.42921|61595806|0.93100000|133.58000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.42921|61595807|0.93100000|392.67000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:45|0.180318|61595808|0.93070000|367.80000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:45|0.479253|61595809|0.93100000|3.16000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.100741|61595810|0.93060000|0.50000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.100741|61595811|0.93060000|1607.98000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.114806|61595812|0.93080000|24.05000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.43977|61595813|0.93100000|1.07000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.801863|61595814|0.93100000|102.62000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:50|0.841122|61595815|0.93080000|0.97000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.304194|61595816|0.93100000|2134.04000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.337232|61595817|0.93120000|102.77000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.418934|61595818|0.93130000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.548166|61595819|0.93130000|9.63000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:57|0.534395|61595820|0.93130000|4.29000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:03|0.634825|61595821|0.93130000|4.15000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:06|0.470405|61595822|0.93090000|107.32000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.516319|61595823|0.93130000|6.93000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.516319|61595824|0.93140000|0.67000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.516319|61595825|0.93140000|12.18000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:09|0.556492|61595826|0.93110000|6.97000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.211641|61595827|0.93110000|2.34000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.286541|61595828|0.93140000|12.84000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.785908|61595829|0.93150000|10.68000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.180532|61595830|0.93160000|194.89000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.180789|61595831|0.93160000|633.28000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.188388|61595832|0.93160000|383.67000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.227036|61595833|0.93160000|1025.17000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.570917|61595834|0.93170000|5.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.897617|61595835|0.93150000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.908179|61595836|0.93140000|588.50000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.917619|61595837|0.93140000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.917619|61595838|0.93140000|3563.12000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.022215|61595839|0.93140000|328.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.093211|61595840|0.93130000|369.43000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.093211|61595841|0.93130000|147.46000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.271424|61595842|0.93120000|26.83000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.869191|61595843|0.93160000|106.80000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:16|0.244378|61595844|0.93160000|14.43000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:17|0.342884|61595845|0.93150000|32.21000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:17|0.644006|61595846|0.93150000|25.12000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:19|0.160847|61595847|0.93150000|103.66000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.781849|61595848|0.93170000|826.88000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:22|0.621853|61595849|0.93170000|6.61000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:23|0.578462|61595850|0.93170000|33.56000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.056308|61595851|0.93150000|10.65000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.14691|61595852|0.93130000|8.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.14691|61595853|0.93120000|1426.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.279737|61595854|0.93160000|19.58000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:30|0.460392|61595855|0.93140000|102.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:31|0.046386|61595856|0.93150000|106.93000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.75374|61595857|0.93140000|3600.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.75374|61595858|0.93140000|404.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.75374|61595859|0.93140000|268.79000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.191462|61595860|0.93110000|1638.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.191462|61595861|0.93110000|9000.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.191462|61595862|0.93100000|0.66000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.191462|61595863|0.93100000|151.72000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:38|0.40369|61595864|0.93110000|51.28000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:40|0.553643|61595865|0.93110000|24.86000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:40|0.705208|61595866|0.93110000|50.77000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:42|0.206682|61595867|0.93120000|35.26000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:45|0.320945|61595868|0.93120000|55.57000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:45|0.916596|61595869|0.93090000|8050.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:48|0.397059|61595870|0.93120000|100.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:48|0.69419|61595871|0.93120000|102.64000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:49|0.946282|61595872|0.93090000|54.53000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.125314|61595873|0.93120000|50.80000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.379981|61595874|0.93090000|3300.62000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.380274|61595875|0.93090000|4452.32000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.394095|61595876|0.93080000|843.06000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.402539|61595877|0.93080000|760.92000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.402539|61595878|0.93080000|274.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.463391|61595879|0.93070000|142.99000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:51|0.513197|61595880|0.93060000|3.22000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.892961|61595881|0.93060000|154.13000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.605093|61595882|0.93060000|25.11000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.906731|61595883|0.93040000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.906731|61595884|0.93040000|6.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.906731|61595885|0.93040000|0.67000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.956854|61595886|0.93030000|200.30000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.978399|61595887|0.93030000|49.70000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.978399|61595888|0.93030000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.978399|61595889|0.93030000|27.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.978399|61595890|0.93030000|1976.87000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.132484|61595891|0.93020000|1.88000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.132484|61595892|0.93020000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.132484|61595893|0.93020000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.813993|61595894|0.93010000|45.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.813993|61595895|0.93010000|28.43000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:55|0.495098|61595896|0.93030000|107.11000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.018791|61595897|0.93010000|19.57000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.018791|61595898|0.93010000|1783.86000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.974534|61595899|0.93020000|399.13000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.125869|61595900|0.93010000|191.77000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.142087|61595901|0.93000000|400.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.14308|61595902|0.92990000|1628.99000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.451344|61595903|0.92970000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.451344|61595904|0.92970000|105.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.451344|61595905|0.92960000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.451344|61595906|0.92950000|521.74000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.718474|61595907|0.92990000|404.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.718474|61595908|0.92990000|122.14000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.977055|61595909|0.93000000|79.55000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.856739|61595910|0.92980000|39.85000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.809563|61595911|0.92970000|41.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.863382|61595912|0.93000000|5.36000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.613795|61595913|0.92990000|481.50000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.798248|61595914|0.93010000|1500.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.802143|61595915|0.93010000|1316.80000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.856185|61595916|0.93020000|1.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.033327|61595917|0.93030000|47.65000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.316478|61595918|0.93040000|676.69000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.126694|61595919|0.93000000|43.32000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.940244|61595920|0.93020000|10.77000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.696245|61595921|0.93080000|6.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.696245|61595922|0.93080000|94.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.853496|61595923|0.93060000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.853496|61595924|0.93050000|16.73000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.853496|61595925|0.93050000|978.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.853496|61595926|0.93050000|1104.14000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.865582|61595927|0.93040000|107.11000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.911113|61595928|0.93050000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.984486|61595929|0.93040000|562.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009043|61595930|0.93050000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009043|61595931|0.93040000|1088.43000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009043|61595932|0.93040000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009043|61595933|0.93040000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009043|61595934|0.93030000|717.77000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.032338|61595935|0.93030000|1246.95000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.056309|61595936|0.93010000|322.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.168112|61595937|0.93010000|1977.44000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.168112|61595938|0.93010000|144.51000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.168112|61595939|0.93000000|362.04000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.168112|61595940|0.92990000|339.71000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.289802|61595941|0.92990000|141.62000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.319797|61595942|0.92980000|1638.03000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.715197|61595943|0.92960000|19.80000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.862209|61595944|0.92950000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.265768|61595945|0.92940000|3599.99000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.265791|61595946|0.92940000|0.01000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.270298|61595947|0.92940000|3600.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.273885|61595948|0.92940000|3600.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.278038|61595949|0.92940000|1800.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.278038|61595950|0.92930000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.278038|61595951|0.92930000|928.30000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.286457|61595952|0.92930000|2671.70000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.286457|61595953|0.92930000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.978399|61595954|0.92940000|1194.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.035305|61595955|0.92920000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.035305|61595956|0.92920000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.058679|61595957|0.92910000|3057.70000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.245151|61595958|0.92900000|3600.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.245151|61595959|0.92900000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.444527|61595960|0.92890000|3243.06000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.923946|61595961|0.92920000|210.76000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:23|0.857197|61595962|0.92910000|1194.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.08257|61595963|0.92890000|45.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.107411|61595964|0.92880000|65.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.238147|61595965|0.92910000|61.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.691772|61595966|0.92890000|27.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.7524|61595967|0.92880000|48.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.178898|61595968|0.92880000|107.13000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.975353|61595969|0.92890000|54.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.302026|61595970|0.92900000|149.99000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.302026|61595971|0.92900000|143.91000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.758916|61595972|0.92880000|78.80000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.82505|61595973|0.92920000|100.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.350559|61595974|0.92930000|369.66000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.350559|61595975|0.92930000|252.57000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.603457|61595976|0.92940000|1791.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.603457|61595977|0.92940000|325.63000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.607096|61595978|0.92940000|1791.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.768977|61595979|0.92940000|580.96000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.773382|61595980|0.92940000|306.57000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.929742|61595981|0.92930000|1194.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:30|0.229957|61595982|0.92910000|11.83000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.102443|61595983|0.92900000|7.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:35|0.401241|61595984|0.92910000|24.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:35|0.401241|61595985|0.92920000|1.18000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.891092|61595986|0.92870000|69.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.891092|61595987|0.92870000|1964.18000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.981704|61595988|0.92850000|90.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.043007|61595989|0.92840000|111.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.043007|61595990|0.92840000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.192368|61595991|0.92830000|25.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.90051|61595992|0.92820000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.90051|61595993|0.92820000|319.66000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.968727|61595994|0.92860000|404.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.214762|61595995|0.92900000|4.29000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.607504|61595996|0.92930000|51.42000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.813935|61595997|0.92920000|12.19000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.576044|61595998|0.92870000|144.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.576044|61595999|0.92870000|133.33000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.374264|61596000|0.92880000|197.15000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.446719|61596001|0.92860000|311.35000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.446719|61596002|0.92850000|6.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.446719|61596003|0.92850000|1969.85000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.015411|61596004|0.92890000|953.48000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.089833|61596005|0.92880000|277.33000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.692299|61596006|0.92940000|81.72000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.707653|61596007|0.92940000|3.16000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.465502|61596008|0.92920000|9.65000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.50617|61596009|0.92920000|40.71000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.641808|61596010|0.92920000|14.47000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.057275|61596011|0.92880000|11.84000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.057275|61596012|0.92880000|404.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.057275|61596013|0.92880000|9000.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.057275|61596014|0.92870000|1684.16000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.120664|61596015|0.92900000|566.02000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.136857|61596016|0.92900000|316.61000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.355393|61596017|0.92940000|9.66000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.363169|61596018|0.92940000|4.30000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.684856|61596019|0.92920000|400.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:02|0.270067|61596020|0.92930000|9.65000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:02|0.405345|61596021|0.92930000|5.35000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:02|0.430646|61596022|0.92930000|103.93000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.139162|61596023|0.92940000|144.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.165155|61596024|0.92950000|0.66000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.165155|61596025|0.92950000|5.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.165155|61596026|0.92950000|79.85000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.240609|61596027|0.92960000|9.65000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.924388|61596028|0.92950000|103.93000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.981735|61596029|0.92950000|14.47000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:06|0.846456|61596030|0.92950000|155.89000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.132227|61596031|0.92960000|182.99000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.132227|61596032|0.92960000|27.95000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.202479|61596033|0.92960000|5797.96000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.222292|61596034|0.92960000|404.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.225741|61596035|0.92960000|398.40000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.233906|61596036|0.92960000|5197.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.297988|61596037|0.92970000|162.01000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.297988|61596038|0.92970000|4.99000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.309333|61596039|0.92970000|0.01000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:08|0.193894|61596040|0.92990000|25.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:08|0.193894|61596041|0.92990000|3.49000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:08|0.800255|61596042|0.92950000|96.41000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:10|0.257081|61596043|0.92990000|400.51000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:10|0.257081|61596044|0.92990000|2180.49000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:10|0.707291|61596045|0.92970000|1194.10000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:10|0.795783|61596046|0.92970000|1194.10000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:11|0.336294|61596047|0.92950000|1864.93000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:11|0.365962|61596048|0.92940000|0.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:12|0.538978|61596049|0.92990000|75.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:12|0.790831|61596050|0.92980000|2892.80000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.836289|61596051|0.92980000|1149.90000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.305043|61596052|0.93010000|0.69000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:20|0.108943|61596053|0.92950000|400.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:20|0.108943|61596054|0.92940000|1371.27000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:20|0.108943|61596055|0.92940000|404.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:20|0.108943|61596056|0.92940000|273.78000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:21|0.146113|61596057|0.92950000|61.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:22|0.017913|61596058|0.92940000|29.71000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:22|0.184298|61596059|0.92970000|162.16000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:23|0.373229|61596060|0.92990000|1.08000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:23|0.582799|61596061|0.92990000|4.29000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:24|0.13496|61596062|0.92980000|103.84000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:25|0.792249|61596063|0.92970000|2.16000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:27|0.461938|61596064|0.92960000|10.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.006248|61596065|0.92930000|3094.79000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.006248|61596066|0.92930000|182.81000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.089683|61596067|0.92920000|1957.99000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.958114|61596068|0.92910000|162.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.812366|61596069|0.92930000|102.80000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.758894|61596070|0.92890000|4.29000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:35|0.483109|61596071|0.92880000|5.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:36|0.360534|61596072|0.92860000|25.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:37|0.909762|61596073|0.92860000|10.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:39|0.734131|61596074|0.92830000|5.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:39|0.879209|61596075|0.92820000|25.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:39|0.879209|61596076|0.92820000|85.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.165993|61596077|0.92810000|6.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.165993|61596078|0.92810000|105.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.721725|61596079|0.92820000|4774.55000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:41|0.55033|61596080|0.92800000|194.65000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:41|0.688331|61596081|0.92800000|209.35000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:41|0.688331|61596082|0.92790000|200.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:41|0.688331|61596083|0.92790000|24.20000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:42|0.780676|61596084|0.92820000|147.73000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596085|0.92790000|0.80000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596086|0.92790000|27.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596087|0.92790000|1639.70000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596088|0.92780000|25.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596089|0.92780000|48.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.312054|61596090|0.92780000|493.61000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.349208|61596091|0.92790000|1.57000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.521627|61596092|0.92830000|4.30000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.027827|61596093|0.92790000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:53|0.018068|61596094|0.92810000|50.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.420345|61596095|0.92820000|209.08000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:57|0.035692|61596096|0.92790000|1596.09000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.070411|61596097|0.92770000|5.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.070411|61596098|0.92760000|1600.81000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.070411|61596099|0.92760000|1693.16000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:59|0.250412|61596100|0.92750000|0.74000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:59|0.250412|61596101|0.92750000|316.59000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.731285|61596102|0.92750000|1277.26000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.877728|61596103|0.92730000|6.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.024045|61596104|0.92740000|10.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.397614|61596105|0.92720000|21.28000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:03|0.355717|61596106|0.92770000|11.26000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.074064|61596107|0.92770000|500.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:07|0.93421|61596108|0.92780000|0.67000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:07|0.93421|61596109|0.92780000|8.99000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:08|0.654288|61596110|0.92770000|107.25000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596111|0.92720000|6.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596112|0.92720000|9000.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596113|0.92720000|344.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596114|0.92720000|1401.48000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596115|0.92710000|3600.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596116|0.92700000|5.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596117|0.92700000|2911.47000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596118|0.92700000|3600.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596119|0.92700000|27.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596120|0.92690000|25.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596121|0.92690000|5717.43000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596122|0.92690000|4941.16000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596123|0.92690000|3600.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596124|0.92690000|1621.88000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596125|0.92690000|48.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596126|0.92680000|3600.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596127|0.92680000|2893.50000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596128|0.92680000|3097.57000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596129|0.92680000|69.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596130|0.92670000|3600.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596131|0.92670000|45.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:10|0.567274|61596132|0.92670000|3008.53000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.223937|61596133|0.92680000|49.58000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.358847|61596134|0.92670000|1608.96000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.441863|61596135|0.92660000|90.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.119376|61596136|0.92650000|5.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.119376|61596137|0.92650000|111.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.350455|61596138|0.92670000|25.20000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:15|0.686579|61596139|0.92690000|3105.50000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:15|0.686579|61596140|0.92690000|1127.24000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.474983|61596141|0.92700000|162.01000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:17|0.761026|61596142|0.92730000|264.20000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:17|0.832321|61596143|0.92730000|8.98000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:20|0.814069|61596144|0.92710000|47.71000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.532457|61596145|0.92750000|2.11000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:29|0.753574|61596146|0.92740000|1102.41000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:31|0.456005|61596147|0.92720000|114.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:32|0.338159|61596148|0.92730000|51.03000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:33|0.784454|61596149|0.92720000|448.36000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.738164|61596150|0.92760000|21.45000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.854751|61596151|0.92720000|100.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:35|0.085046|61596152|0.92740000|2.23000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:36|0.396701|61596153|0.92740000|19.87000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:37|0.038348|61596154|0.92730000|7.52000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:38|0.592072|61596155|0.92720000|578.38000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:40|0.052341|61596156|0.92730000|294.11000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:41|0.266407|61596157|0.92700000|23.53000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:43|0.221457|61596158|0.92740000|200.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.893151|61596159|0.92730000|1.04000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:46|0.597436|61596160|0.92730000|121.47000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:46|0.834374|61596161|0.92730000|9.67000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:47|0.371149|61596162|0.92730000|125.40000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:47|0.425169|61596163|0.92730000|3.14000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:48|0.017078|61596164|0.92730000|5.64000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:49|0.773125|61596165|0.92720000|36.25000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.306806|61596166|0.92700000|3.47000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.313877|61596167|0.92690000|48.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.313877|61596168|0.92690000|404.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:52|0.759471|61596169|0.92700000|107.71000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.521234|61596170|0.92720000|25.23000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596171|0.92720000|3954.77000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596172|0.92720000|9000.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596173|0.92720000|404.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596174|0.92730000|3456.15000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596175|0.92730000|1402.11000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.926826|61596176|0.92730000|3948.18000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.94685|61596177|0.92730000|2.31000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:58|0.69444|61596178|0.92730000|123.27000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:18:00|0.438572|61596179|0.92730000|14602.84000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:18:00|0.459598|61596180|0.92730000|59.35000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:18:00|0.664675|61596181|0.92730000|4301.11000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:18:01|0.293631|61596182|0.92740000|2.16000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:18:01|0.314421|61596183|0.92730000|42.45000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.56032|61596184|0.92730000|12385.94000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.590655|61596185|0.92730000|902.25000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.75432|61596186|0.92730000|102.30000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:06|0.571805|61596187|0.92740000|1692.01000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:07|0.910265|61596188|0.92740000|4040.22000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:07|0.92683|61596189|0.92740000|9265.61000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.008223|61596190|0.92750000|2892.80000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.579122|61596191|0.92760000|5.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.579122|61596192|0.92760000|0.67000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:08|0.579122|61596193|0.92760000|24.10000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.233656|61596194|0.92730000|885.14000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.313769|61596195|0.92730000|109.18000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.658471|61596196|0.92730000|18000.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.680261|61596197|0.92730000|479.87000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.692259|61596198|0.92730000|237.18000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.713821|61596199|0.92730000|799.76000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.728953|61596200|0.92730000|1528.49000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.734576|61596201|0.92730000|454.91000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.751785|61596202|0.92730000|392.79000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.91223|61596203|0.92740000|209.32000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:10|0.19314|61596204|0.92740000|33.29000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:11|0.172581|61596205|0.92740000|4.30000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:11|0.702284|61596206|0.92730000|7.06000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.21841|61596207|0.92730000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.978703|61596208|0.92730000|66.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.37534|61596209|0.92770000|103.09000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.532425|61596210|0.92740000|404.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.532425|61596211|0.92740000|40.35000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.532425|61596212|0.92740000|325.98000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.733176|61596213|0.92770000|62.19000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:16|0.152122|61596214|0.92760000|104.12000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:17|0.438457|61596215|0.92730000|325.98000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:17|0.606968|61596216|0.92740000|533.81000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.219251|61596217|0.92730000|541.85000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.919295|61596218|0.92730000|1518.78000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.927516|61596219|0.92730000|4447.35000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.933417|61596220|0.92730000|229.10000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.940921|61596221|0.92730000|942.71000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.948295|61596222|0.92730000|519.75000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.167565|61596223|0.92710000|10.84000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.07646|61596224|0.92700000|458.56000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.160491|61596225|0.92700000|1570.37000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.237443|61596226|0.92690000|0.60000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.237466|61596227|0.92690000|0.06000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.523193|61596228|0.92660000|90.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.523193|61596229|0.92660000|258.92000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.531319|61596230|0.92660000|379.12000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.537197|61596231|0.92660000|537.10000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.622069|61596232|0.92660000|131.79000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.633716|61596233|0.92660000|719.79000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.777911|61596234|0.92650000|162.01000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.777911|61596235|0.92650000|110.99000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:23|0.070234|61596236|0.92660000|56.07000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596237|0.92650000|0.01000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596238|0.92640000|25.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596239|0.92640000|5.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596240|0.92640000|5.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596241|0.92630000|25.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:24|0.858679|61596242|0.92630000|8.96000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:27|0.62496|61596243|0.92690000|104.06000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:28|0.771221|61596244|0.92680000|2.66000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:30|0.582373|61596245|0.92680000|38.05000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:31|0.880874|61596246|0.92650000|1024.98000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.574487|61596247|0.92650000|107.77000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.764349|61596248|0.92660000|38.05000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.78351|61596249|0.92660000|657.45000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.978068|61596250|0.92710000|162.01000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:33|0.004595|61596251|0.92720000|65.10000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:33|0.067305|61596252|0.92720000|65.10000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:33|0.727073|61596253|0.92740000|4114.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.651172|61596254|0.92730000|211.49000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.019237|61596255|0.92690000|679.59000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.296822|61596256|0.92700000|8.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.296822|61596257|0.92700000|43.54000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.611843|61596258|0.92710000|19.86000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:37|0.648463|61596259|0.92690000|961.31000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:37|0.648463|61596260|0.92680000|160.69000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:39|0.342055|61596261|0.92680000|1.07000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:40|0.897142|61596262|0.92680000|4.31000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:41|0.9979|61596263|0.92680000|51.56000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.623338|61596264|0.92680000|347.06000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.623338|61596265|0.92680000|1240.06000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.795047|61596266|0.92650000|110.57000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.539991|61596267|0.92650000|34.69000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596268|0.92680000|404.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596269|0.92680000|9000.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596270|0.92680000|1402.98000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596271|0.92680000|3600.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596272|0.92690000|3600.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596273|0.92690000|2898.15000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596274|0.92700000|906.84000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596275|0.92700000|3600.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596276|0.92700000|5809.09000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596277|0.92710000|3600.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.660956|61596278|0.92710000|2208.46000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.668752|61596279|0.92710000|582.45000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.348755|61596280|0.92660000|775.10000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.355873|61596281|0.92660000|379.12000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.452753|61596282|0.92650000|745.54000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.497941|61596283|0.92670000|51.51000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.436335|61596284|0.92630000|404.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.235644|61596285|0.92640000|4.30000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.788339|61596286|0.92630000|55.80000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:49|0.033051|61596287|0.92640000|2.99000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.053223|61596288|0.92630000|352.39000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.41447|61596289|0.92650000|147.91000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.254929|61596290|0.92610000|318.72000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.104133|61596291|0.92630000|428.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.104133|61596292|0.92630000|1087.31000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.104133|61596293|0.92620000|90.31000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.126447|61596294|0.92620000|404.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.223432|61596295|0.92670000|0.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:02|0.917755|61596296|0.92690000|40.78000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.092557|61596297|0.92670000|259.55000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:04|0.614065|61596298|0.92690000|3.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:05|0.041127|61596299|0.92690000|19.89000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:05|0.974207|61596300|0.92690000|14.49000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:06|0.87668|61596301|0.92680000|0.63000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:10|0.992483|61596302|0.92700000|4.31000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.646732|61596303|0.92700000|1632.13000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.932151|61596304|0.92720000|6.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.932151|61596305|0.92720000|45.55000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.629202|61596306|0.92730000|27.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.629202|61596307|0.92730000|1628.28000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.629202|61596308|0.92730000|403.92000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.897214|61596309|0.92750000|8.34000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.907207|61596310|0.92750000|19.88000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.686659|61596311|0.92740000|103.14000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.77988|61596312|0.92720000|132.56000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:14|0.478699|61596313|0.92730000|428.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:14|0.6133|61596314|0.92720000|142.60000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.151893|61596315|0.92700000|151.43000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.870004|61596316|0.92740000|30.08000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:17|0.67526|61596317|0.92740000|35.44000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:18|0.452139|61596318|0.92750000|4.83000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.449816|61596319|0.92750000|14.95000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.449816|61596320|0.92750000|1624.47000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.835979|61596321|0.92750000|5148.60000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.835979|61596322|0.92750000|4851.40000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.217451|61596323|0.92760000|30.08000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.305064|61596324|0.92760000|10.75000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.580401|61596325|0.92750000|143.66000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:22|0.561407|61596326|0.92740000|215.54000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.293197|61596327|0.92760000|28.17000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.293197|61596328|0.92760000|236.38000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.213759|61596329|0.92750000|4.42000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.325125|61596330|0.92750000|637.58000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:28|0.937873|61596331|0.92730000|26.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:28|0.937873|61596332|0.92740000|404.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:28|0.937873|61596333|0.92740000|512.13000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.380981|61596334|0.92710000|2167.51000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.743806|61596335|0.92710000|52.74000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.749105|61596336|0.92740000|83.37000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:42|0.795776|61596337|0.92730000|9.67000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:43|0.832301|61596338|0.92720000|25.22000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:44|0.444487|61596339|0.92720000|19.86000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:48|0.790496|61596340|0.92750000|10.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.4806|61596341|0.92730000|625.59000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:55|0.66637|61596342|0.92720000|250.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:58|0.43945|61596343|0.92720000|43.97000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:58|0.455713|61596344|0.92700000|1.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:58|0.511999|61596345|0.92720000|46.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.340849|61596346|0.92690000|428.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.346833|61596347|0.92680000|431.25000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.349823|61596348|0.92680000|592.59000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:00|0.697864|61596349|0.92680000|10.91000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.863531|61596350|0.92670000|1551.50000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.038974|61596351|0.92690000|55.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:02|0.974147|61596352|0.92650000|80.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:02|0.974147|61596353|0.92650000|2690.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:02|0.974147|61596354|0.92650000|2975.41000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:02|0.997744|61596355|0.92680000|5.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:03|0.600869|61596356|0.92680000|104.08000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.494472|61596357|0.92700000|51.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:06|0.078823|61596358|0.92690000|55.80000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:06|0.2465|61596359|0.92690000|369.97000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:07|0.174671|61596360|0.92710000|61.16000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:08|0.780926|61596361|0.92670000|0.54000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:09|0.930317|61596362|0.92670000|380.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:10|0.139446|61596363|0.92710000|106.63000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.29529|61596364|0.92710000|25.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.914522|61596365|0.92670000|53.50000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.914522|61596366|0.92680000|428.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.914522|61596367|0.92680000|47.03000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:13|0.12018|61596368|0.92680000|113.93000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:14|0.737249|61596369|0.92680000|4.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.377848|61596370|0.92650000|400.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.377848|61596371|0.92650000|431.73000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.377848|61596372|0.92650000|1403.13000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.377848|61596373|0.92650000|2247.94000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:16|0.273321|61596374|0.92660000|19.87000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.836425|61596375|0.92650000|144.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.655373|61596376|0.92670000|1341.30000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.821127|61596377|0.92640000|211.16000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:25|0.146914|61596378|0.92640000|1140.70000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:25|0.69912|61596379|0.92650000|51.55000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.140114|61596380|0.92660000|1000.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.140114|61596381|0.92660000|328.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.140114|61596382|0.92670000|362.27000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.140114|61596383|0.92670000|328.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.208053|61596384|0.92680000|140.79000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.437698|61596385|0.92690000|2943.43000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.075918|61596386|0.92700000|1.06000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:29|0.706935|61596387|0.92700000|51.55000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:29|0.973324|61596388|0.92690000|1341.30000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:34|0.954198|61596389|0.92680000|5.23000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.936613|61596390|0.92680000|52.46000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:36|0.264308|61596391|0.92680000|60.50000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:37|0.309345|61596392|0.92680000|290.78000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:40|0.948442|61596393|0.92670000|206.44000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:42|0.106556|61596394|0.92670000|4.30000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:42|0.210307|61596395|0.92680000|1130.93000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:44|0.973832|61596396|0.92710000|64.24000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:48|0.753259|61596397|0.92700000|209.38000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:50|0.248842|61596398|0.92720000|2247.39000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.984051|61596399|0.92740000|130.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.984051|61596400|0.92740000|7531.21000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:52|0.228285|61596401|0.92740000|19.87000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:56|0.248839|61596402|0.92720000|37.79000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:56|0.951886|61596403|0.92750000|432.75000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:57|0.393784|61596404|0.92760000|16.11000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:57|0.502172|61596405|0.92760000|7.53000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:57|0.695321|61596406|0.92760000|266.38000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.111084|61596407|0.92760000|5.96000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:01|0.619324|61596408|0.92710000|148.22000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.599682|61596409|0.92750000|5.74000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:04|0.236267|61596410|0.92740000|6.20000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:05|0.467806|61596411|0.92740000|12.70000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:07|0.380981|61596412|0.92750000|2.14000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.115793|61596413|0.92750000|4.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:10|0.641297|61596414|0.92750000|103.17000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:10|0.799215|61596415|0.92750000|1160.42000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:11|0.985854|61596416|0.92750000|2336.41000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.08648|61596417|0.92770000|6.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.08648|61596418|0.92770000|183.37000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.08648|61596419|0.92780000|22.01000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.115065|61596420|0.92740000|0.01000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.115065|61596421|0.92730000|1.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.115065|61596422|0.92730000|94.44000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:17|0.106675|61596423|0.92750000|51.51000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.634045|61596424|0.92750000|825.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:23|0.40969|61596425|0.92750000|1114.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.966506|61596426|0.92750000|208.19000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.590449|61596427|0.92730000|221.18000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.277211|61596428|0.92740000|96.82000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.818846|61596429|0.92770000|51.50000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:33|0.847181|61596430|0.92770000|26.95000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:35|0.740837|61596431|0.92760000|25.72000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:37|0.901519|61596432|0.92730000|26.32000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:41|0.159369|61596433|0.92770000|104.07000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:41|0.285141|61596434|0.92770000|12.98000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:41|0.285141|61596435|0.92770000|112.52000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:42|0.135088|61596436|0.92770000|299.24000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:46|0.452565|61596437|0.92760000|3.37000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:48|0.375187|61596438|0.92770000|0.67000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:48|0.375187|61596439|0.92770000|19.19000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:50|0.583029|61596440|0.92750000|53.91000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:52|0.219274|61596441|0.92720000|1992.37000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:52|0.219274|61596442|0.92710000|181.54000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:53|0.097496|61596443|0.92740000|11.28000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:53|0.374876|61596444|0.92740000|10.73000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:53|0.446039|61596445|0.92740000|422.70000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:53|0.538178|61596446|0.92740000|4.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:54|0.033116|61596447|0.92740000|25.22000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:54|0.298085|61596448|0.92740000|4.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:54|0.29813|61596449|0.92700000|2278.06000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:55|0.796387|61596450|0.92730000|51.51000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:56|0.902706|61596451|0.92730000|33.40000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:58|0.596467|61596452|0.92740000|118.45000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:59|0.006122|61596453|0.92740000|9.67000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:00|0.936159|61596454|0.92770000|4.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:01|0.300969|61596455|0.92760000|103.15000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:02|0.300137|61596456|0.92750000|25.22000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:03|0.372562|61596457|0.92730000|10.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:03|0.863667|61596458|0.92700000|0.67000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:03|0.863667|61596459|0.92680000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:03|0.863667|61596460|0.92680000|2593.82000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:04|0.030221|61596461|0.92670000|582.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:04|0.123609|61596462|0.92700000|85.30000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:04|0.592758|61596463|0.92700000|9.67000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.717266|61596464|0.92660000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.717266|61596465|0.92660000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:07|0.349837|61596466|0.92650000|0.75000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:07|0.589538|61596467|0.92660000|9.67000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.216128|61596468|0.92650000|53.20000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.320091|61596469|0.92650000|0.05000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.320091|61596470|0.92640000|6.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.320091|61596471|0.92640000|4.65000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.612619|61596472|0.92660000|418.33000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.612619|61596473|0.92660000|613.31000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.90596|61596474|0.92630000|200.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.90596|61596475|0.92630000|404.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.90596|61596476|0.92630000|160.19000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.040621|61596477|0.92620000|27.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.838653|61596478|0.92640000|317.15000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.859261|61596479|0.92640000|110.80000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.886875|61596480|0.92640000|0.05000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.608319|61596481|0.92670000|306.42000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.906627|61596482|0.92680000|100.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.079315|61596483|0.92640000|30.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:17|0.497779|61596484|0.92670000|317.29000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:26|0.180577|61596485|0.92710000|77.34000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:26|0.460619|61596486|0.92670000|792.54000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:26|0.90145|61596487|0.92670000|500.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:28|0.968877|61596488|0.92700000|104.16000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:30|0.339918|61596489|0.92670000|283.98000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.009352|61596490|0.92690000|100.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596491|0.92690000|1275.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596492|0.92670000|404.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596493|0.92670000|431.67000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596494|0.92670000|1302.57000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596495|0.92670000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596496|0.92660000|1987.89000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596497|0.92660000|9000.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596498|0.92660000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596499|0.92660000|400.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596500|0.92650000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596501|0.92650000|150.81000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596502|0.92650000|1609.38000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596503|0.92640000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596504|0.92640000|370.66000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596505|0.92640000|1000.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596506|0.92630000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596507|0.92630000|377.01000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596508|0.92620000|1647.66000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596509|0.92620000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596510|0.92610000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:32|0.901021|61596511|0.92610000|878.94000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:38|0.557971|61596512|0.92690000|14.45000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.56564|61596513|0.92710000|0.67000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.666958|61596514|0.92720000|2247.15000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.78326|61596515|0.92730000|6.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.78326|61596516|0.92740000|27.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.78326|61596517|0.92740000|404.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.852488|61596518|0.92740000|319.91000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.856106|61596519|0.92740000|730.23000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.916269|61596520|0.92750000|51.53000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:40|0.760916|61596521|0.92750000|107.28000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:42|0.289708|61596522|0.92750000|1.83000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.901633|61596523|0.92750000|395.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596524|0.92750000|58.13000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596525|0.92750000|5.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596526|0.92750000|5.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596527|0.92760000|25.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596528|0.92760000|25.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596529|0.92760000|48.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.589784|61596530|0.92760000|45.32000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596531|0.92740000|428.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596532|0.92730000|404.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596533|0.92730000|360.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596534|0.92730000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596535|0.92720000|3600.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596536|0.92720000|9000.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596537|0.92720000|1229.72000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.106245|61596538|0.92720000|431.35000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.565319|61596539|0.92710000|123.38000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.135398|61596540|0.92710000|1859.16000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.33923|61596541|0.92680000|116.40000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.764974|61596542|0.92690000|428.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.832586|61596543|0.92680000|1491.01000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.832586|61596544|0.92670000|0.66000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.832586|61596545|0.92670000|1492.31000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.842789|61596546|0.92670000|491.01000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.842789|61596547|0.92670000|1000.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.842789|61596548|0.92660000|421.91000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.875078|61596549|0.92660000|3025.71000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:51|0.158932|61596550|0.92670000|3600.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:54|0.291007|61596551|0.92650000|8.67000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:57|0.088626|61596552|0.92690000|50.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:00|0.640926|61596553|0.92720000|107.29000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:04|0.677971|61596554|0.92710000|404.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:04|0.677971|61596555|0.92710000|3543.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:05|0.226401|61596556|0.92710000|50.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:07|0.298659|61596557|0.92730000|209.41000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:07|0.736373|61596558|0.92700000|165.32000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:09|0.058302|61596559|0.92710000|4.74000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:09|0.858761|61596560|0.92710000|211.42000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:10|0.627999|61596561|0.92700000|0.78000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:11|0.422646|61596562|0.92700000|191.72000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:12|0.294122|61596563|0.92690000|51.54000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:14|0.990529|61596564|0.92680000|49.79000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:16|0.885234|61596565|0.92680000|50.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:18|0.339104|61596566|0.92680000|51.51000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:18|0.702346|61596567|0.92690000|317.15000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.657539|61596568|0.92650000|212.48000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.665674|61596569|0.92650000|1357.74000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.665674|61596570|0.92650000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.759277|61596571|0.92640000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596572|0.92630000|25.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596573|0.92630000|25.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596574|0.92630000|6.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596575|0.92620000|45.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596576|0.92620000|27.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.881421|61596577|0.92620000|445.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:23|0.295276|61596578|0.92630000|17.50000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.33186|61596579|0.92620000|1977.67000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.414505|61596580|0.92610000|65.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.713688|61596581|0.92600000|48.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.713688|61596582|0.92590000|85.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.713688|61596583|0.92590000|69.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.713688|61596584|0.92590000|45.56000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.734888|61596585|0.92610000|78.32000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:30|0.097187|61596586|0.92590000|1932.33000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:30|0.410426|61596587|0.92580000|77.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:30|0.999631|61596588|0.92580000|13.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:30|0.999631|61596589|0.92580000|577.56000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.008893|61596590|0.92580000|1044.34000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.034689|61596591|0.92570000|200.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.087003|61596592|0.92560000|111.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.087003|61596593|0.92560000|562.29000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.087003|61596594|0.92550000|400.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.087003|61596595|0.92550000|335.16000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.337698|61596596|0.92560000|2.24000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.597662|61596597|0.92550000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.669245|61596598|0.92550000|104.08000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.226149|61596599|0.92540000|25.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.226149|61596600|0.92540000|427.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.003485|61596601|0.92550000|323.90000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.020971|61596602|0.92550000|0.02000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.879822|61596603|0.92610000|104.15000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:35|0.417807|61596604|0.92620000|26.86000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:35|0.558006|61596605|0.92620000|158.49000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.433621|61596606|0.92620000|7.54000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.975133|61596607|0.92550000|11.88000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.975133|61596608|0.92550000|38.05000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.173503|61596609|0.92560000|238.02000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.247905|61596610|0.92550000|3.24000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.590427|61596611|0.92550000|424.76000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.590427|61596612|0.92550000|400.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.590427|61596613|0.92550000|1367.17000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:42|0.71163|61596614|0.92550000|211.58000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.560832|61596615|0.92550000|100.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.895626|61596616|0.92530000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.895626|61596617|0.92530000|6.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.025294|61596618|0.92510000|25.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.025294|61596619|0.92510000|25.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.025294|61596620|0.92510000|27.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.025294|61596621|0.92510000|1597.09000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.36591|61596622|0.92500000|34.52000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.556712|61596623|0.92540000|9.68000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.921766|61596624|0.92540000|50.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:51|0.766823|61596625|0.92550000|105.83000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.202079|61596626|0.92570000|69.41000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.202079|61596627|0.92570000|162.01000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.024942|61596628|0.92580000|57.66000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.776526|61596629|0.92580000|2192.88000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.790498|61596630|0.92590000|1.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:59|0.114933|61596631|0.92600000|1418.97000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:59|0.222417|61596632|0.92600000|14.53000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.308398|61596633|0.92610000|148.53000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.308398|61596634|0.92610000|404.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.511699|61596635|0.92620000|5.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.511699|61596636|0.92620000|2249.33000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.511699|61596637|0.92620000|145.56000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.718595|61596638|0.92630000|25.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.718595|61596639|0.92640000|6.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.718595|61596640|0.92640000|73.30000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:01|0.732531|61596641|0.92610000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:01|0.732531|61596642|0.92610000|783.79000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.690649|61596643|0.92650000|51.62000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:03|0.125412|61596644|0.92650000|9.69000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.327324|61596645|0.92650000|5.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.327324|61596646|0.92650000|27.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.327324|61596647|0.92650000|19.62000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.68243|61596648|0.92650000|9.69000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:07|0.467497|61596649|0.92640000|10.81000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:10|0.908576|61596650|0.92650000|9.69000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:12|0.671939|61596651|0.92650000|25.26000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:13|0.363962|61596652|0.92630000|6.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.198492|61596653|0.92640000|27.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.45143|61596654|0.92650000|48.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.522783|61596655|0.92660000|500.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.540822|61596656|0.92660000|524.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.558737|61596657|0.92660000|1000.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.581955|61596658|0.92660000|224.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.581955|61596659|0.92660000|532.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.900034|61596660|0.92660000|42.99000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.229822|61596661|0.92660000|1673.61000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:16|0.911872|61596662|0.92670000|69.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:16|0.957456|61596663|0.92680000|25.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:16|0.957456|61596664|0.92680000|25.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:17|0.29933|61596665|0.92680000|65.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:17|0.29933|61596666|0.92690000|92.88000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:17|0.889302|61596667|0.92690000|18.12000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:17|0.889302|61596668|0.92700000|1.88000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:20|0.007325|61596669|0.92720000|5.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:20|0.007325|61596670|0.92720000|102.31000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.577296|61596671|0.92700000|2247.63000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.577296|61596672|0.92700000|81.13000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.772294|61596673|0.92700000|1047.11000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.772294|61596674|0.92700000|894.09000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.85881|61596675|0.92700000|267.50000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.927748|61596676|0.92700000|1086.04000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:23|0.002721|61596677|0.92690000|572.36000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:23|0.953606|61596678|0.92740000|0.67000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:24|0.23119|61596679|0.92740000|4.33000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:24|0.23119|61596680|0.92740000|24.08000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:24|0.388441|61596681|0.92740000|2.35000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:24|0.921488|61596682|0.92710000|268.78000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:26|0.730551|61596683|0.92710000|321.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:26|0.730551|61596684|0.92700000|179.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:27|0.89592|61596685|0.92700000|604.49000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.414364|61596686|0.92720000|51.53000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.477429|61596687|0.92680000|1.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.477429|61596688|0.92670000|159.36000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.613216|61596689|0.92670000|1341.30000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.803239|61596690|0.92690000|9.68000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.96384|61596691|0.92680000|90.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.96384|61596692|0.92690000|404.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.96384|61596693|0.92690000|40.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.96384|61596694|0.92690000|111.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.96384|61596695|0.92700000|1355.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:31|0.952673|61596696|0.92680000|428.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:31|0.96063|61596697|0.92690000|50.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:35|0.030832|61596698|0.92720000|103.22000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:36|0.676279|61596699|0.92720000|25.23000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.478397|61596700|0.92660000|79.61000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.719393|61596701|0.92700000|9.67000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:41|0.23832|61596702|0.92700000|4.74000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:42|0.510652|61596703|0.92660000|401.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.018879|61596704|0.92660000|4847.89000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.018879|61596705|0.92660000|544.56000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.079669|61596706|0.92660000|856.94000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.375949|61596707|0.92670000|61.17000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:46|0.049832|61596708|0.92660000|492.79000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:46|0.058378|61596709|0.92660000|67.48000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:46|0.185911|61596710|0.92650000|100.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.064552|61596711|0.92670000|428.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.265299|61596712|0.92660000|32.53000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.835413|61596713|0.92680000|50.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.84767|61596714|0.92680000|40.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:48|0.978217|61596715|0.92670000|3171.11000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:56|0.118938|61596716|0.92690000|111.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.575199|61596717|0.92700000|2247.87000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.504352|61596718|0.92710000|428.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.528895|61596719|0.92700000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.148695|61596720|0.92660000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.148695|61596721|0.92660000|400.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.148695|61596722|0.92650000|196.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:04|0.045323|61596723|0.92700000|0.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:05|0.10699|61596724|0.92710000|1134.90000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.310822|61596725|0.92710000|1112.49000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:10|0.513545|61596726|0.92740000|34.47000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:11|0.226534|61596727|0.92730000|41.22000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:11|0.603358|61596728|0.92760000|61.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.007669|61596729|0.92760000|342.80000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.007669|61596730|0.92760000|470.23000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:13|0.87424|61596731|0.92770000|104.13000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:13|0.923705|61596732|0.92740000|176.82000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.176742|61596733|0.92740000|24.20000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.71146|61596734|0.92770000|1857.64000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.779047|61596735|0.92780000|67.99000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.779047|61596736|0.92780000|25.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.779047|61596737|0.92790000|111.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.779047|61596738|0.92790000|50.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.779047|61596739|0.92790000|197.51000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:15|0.489834|61596740|0.92760000|374.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.045244|61596741|0.92740000|374.50000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.045244|61596742|0.92750000|48.51000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:22|0.898065|61596743|0.92720000|110.72000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:23|0.012602|61596744|0.92760000|105.15000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:23|0.214184|61596745|0.92720000|107.51000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:23|0.947222|61596746|0.92720000|62.84000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:24|0.982465|61596747|0.92730000|8.23000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:25|0.491212|61596748|0.92770000|404.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:25|0.491212|61596749|0.92770000|125.33000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:26|0.485917|61596750|0.92780000|9.67000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.540356|61596751|0.92790000|2.49000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.540356|61596752|0.92790000|3600.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.540356|61596753|0.92790000|1682.12000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.745547|61596754|0.92790000|12.89000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:28|0.882897|61596755|0.92770000|10.05000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:29|0.611056|61596756|0.92780000|404.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:29|0.611056|61596757|0.92780000|420.80000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.795637|61596758|0.92760000|588.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.795637|61596759|0.92760000|374.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:31|0.715219|61596760|0.92730000|1824.04000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:31|0.732794|61596761|0.92730000|134.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:32|0.125195|61596762|0.92720000|162.01000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:33|0.989133|61596763|0.92730000|539.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:34|0.554576|61596764|0.92710000|0.67000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:34|0.763904|61596765|0.92690000|1957.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.671051|61596766|0.92690000|0.06000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.671051|61596767|0.92680000|100.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.671051|61596768|0.92680000|560.67000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.071326|61596769|0.92700000|642.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.071326|61596770|0.92710000|414.64000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.692759|61596771|0.92670000|120.04000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.068478|61596772|0.92710000|588.50000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.612523|61596773|0.92700000|267.50000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.612523|61596774|0.92700000|170.76000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:42|0.210069|61596775|0.92680000|1.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:43|0.005339|61596776|0.92660000|5.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:43|0.005339|61596777|0.92660000|103.37000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.273172|61596778|0.92690000|0.80000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.973181|61596779|0.92650000|585.64000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681811|61596780|0.92650000|1903.96000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681811|61596781|0.92640000|10.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681811|61596782|0.92640000|5.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681811|61596783|0.92640000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681811|61596784|0.92630000|1188.57000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.71984|61596785|0.92630000|443.54000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.730089|61596786|0.92630000|863.44000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.739694|61596787|0.92630000|127.74000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.74933|61596788|0.92630000|1265.79000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.770286|61596789|0.92630000|560.15000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.779083|61596790|0.92630000|1.31000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.779083|61596791|0.92620000|6.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.779083|61596792|0.92620000|25.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.915618|61596793|0.92610000|27.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.915618|61596794|0.92610000|45.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.937748|61596795|0.92600000|25.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.937748|61596796|0.92600000|65.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.315169|61596797|0.92600000|20.36000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.468659|61596798|0.92590000|48.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.468659|61596799|0.92580000|69.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.468659|61596800|0.92580000|50.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.468659|61596801|0.92580000|85.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.468659|61596802|0.92580000|5.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.479232|61596803|0.92570000|596.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.214407|61596804|0.92570000|105.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.061588|61596805|0.92560000|25.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.061588|61596806|0.92560000|21.06000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.984362|61596807|0.92580000|374.50000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:51|0.299395|61596808|0.92610000|1.30000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:52|0.026509|61596809|0.92600000|9.67000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:52|0.30606|61596810|0.92600000|98.86000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:54|0.341815|61596811|0.92600000|10.81000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.604118|61596812|0.92580000|321.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.793691|61596813|0.92600000|9.67000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.86251|61596814|0.92570000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.86251|61596815|0.92560000|5.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.86251|61596816|0.92560000|224.78000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.897184|61596817|0.92570000|404.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.916685|61596818|0.92550000|1087.17000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.923601|61596819|0.92550000|507.77000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.923601|61596820|0.92550000|100.63000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.948743|61596821|0.92550000|1008.58000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.95787|61596822|0.92550000|842.20000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.95787|61596823|0.92550000|25.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.95787|61596824|0.92550000|40.81000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.971238|61596825|0.92550000|288.27000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.979263|61596826|0.92550000|74.92000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.263723|61596827|0.92540000|893.90000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.843901|61596828|0.92560000|19.86000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.14848|61596829|0.92540000|868.07000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.151874|61596830|0.92540000|188.40000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.177702|61596831|0.92530000|45.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.177702|61596832|0.92530000|373.32000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:00|0.137538|61596833|0.92520000|2.44000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:00|0.355668|61596834|0.92530000|25.27000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.085438|61596835|0.92530000|6.44000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:05|0.166033|61596836|0.92530000|48.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:09|0.528206|61596837|0.92570000|145.34000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:12|0.628265|61596838|0.92550000|53.76000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:13|0.81068|61596839|0.92560000|0.70000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:15|0.074388|61596840|0.92570000|516.86000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:16|0.445804|61596841|0.92570000|53.76000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:18|0.63673|61596842|0.92550000|1954.94000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:18|0.935966|61596843|0.92570000|4.31000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:19|0.3193|61596844|0.92570000|74.07000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:25|0.312245|61596845|0.92540000|51.62000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:26|0.215181|61596846|0.92530000|6.84000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:27|0.637459|61596847|0.92550000|404.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:27|0.637459|61596848|0.92550000|1100.10000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:28|0.285176|61596849|0.92550000|3.13000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:30|0.765775|61596850|0.92540000|104.27000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:32|0.115623|61596851|0.92540000|9.69000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:32|0.586817|61596852|0.92560000|25.27000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:34|0.262381|61596853|0.92550000|25.27000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:36|0.924192|61596854|0.92590000|19.90000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:36|0.928568|61596855|0.92590000|104.29000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:39|0.687111|61596856|0.92590000|9.69000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:39|0.764637|61596857|0.92560000|12.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:43|0.014201|61596858|0.92550000|0.67000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:43|0.014201|61596859|0.92550000|276.60000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:46|0.650198|61596860|0.92580000|14.52000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:46|0.770427|61596861|0.92580000|51.61000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:47|0.100507|61596862|0.92580000|149.87000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:47|0.521538|61596863|0.92580000|0.53000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:48|0.104398|61596864|0.92590000|5.33000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:49|0.106448|61596865|0.92590000|177.72000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:50|0.625622|61596866|0.92590000|10.82000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:50|0.691101|61596867|0.92590000|210.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:50|0.733432|61596868|0.92590000|1059.57000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:51|0.073104|61596869|0.92590000|423.74000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:51|0.554655|61596870|0.92570000|200.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:54|0.277638|61596871|0.92590000|10.83000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:54|0.414324|61596872|0.92590000|218.90000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:54|0.452878|61596873|0.92600000|4.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:55|0.073829|61596874|0.92620000|2126.50000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:55|0.275445|61596875|0.92630000|30.11000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:57|0.311361|61596876|0.92600000|5.39000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:26:59|0.926035|61596877|0.92570000|122.60000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:02|0.024233|61596878|0.92570000|0.01000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:03|0.015021|61596879|0.92580000|9.69000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:16|0.148538|61596880|0.92530000|271.42000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:21|0.031508|61596881|0.92540000|5.39000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:24|0.408756|61596882|0.92520000|52.83000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:24|0.432905|61596883|0.92520000|147.17000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:31|0.732447|61596884|0.92560000|0.70000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.029174|61596885|0.92530000|17.98000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.80614|61596886|0.92530000|8982.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.809878|61596887|0.92530000|0.02000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.82218|61596888|0.92520000|1632.33000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.82218|61596889|0.92520000|0.66000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.82218|61596890|0.92520000|1000.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.846163|61596891|0.92510000|1904.36000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:34|0.846163|61596892|0.92510000|146.13000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:41|0.741519|61596893|0.92540000|1.38000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:43|0.282374|61596894|0.92530000|101.90000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:43|0.587174|61596895|0.92530000|76.43000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:45|0.741763|61596896|0.92540000|118.71000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:45|0.762099|61596897|0.92540000|10.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:46|0.257047|61596898|0.92540000|1500.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:46|0.266682|61596899|0.92540000|50.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:46|0.269388|61596900|0.92540000|557.81000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:46|0.269388|61596901|0.92550000|404.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:48|0.458134|61596902|0.92620000|0.60000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:48|0.470687|61596903|0.92620000|0.06000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:48|0.667323|61596904|0.92630000|41.15000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:48|0.671575|61596905|0.92630000|1110.80000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:49|0.590864|61596906|0.92570000|109.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:51|0.766251|61596907|0.92530000|104.23000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:53|0.211456|61596908|0.92590000|1.08000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:53|0.964194|61596909|0.92580000|371.05000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:54|0.663985|61596910|0.92580000|55.25000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:55|0.431234|61596911|0.92570000|200.00000000|2
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:58|0.286573|61596912|0.92570000|384.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:58|0.286573|61596913|0.92570000|404.00000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:58|0.286573|61596914|0.92570000|270.52000000|0
1646072882|2022-02-28 18:28:02|2022-02-28 18:27:59|0.289587|61596915|0.92550000|51.58000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:03|0.694896|61596916|0.92590000|1341.30000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:03|0.788787|61596917|0.92590000|933.75000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:04|0.176641|61596918|0.92600000|1023.76000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:04|0.482835|61596919|0.92570000|107.97000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:05|0.559269|61596920|0.92590000|1341.30000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:07|0.030479|61596921|0.92570000|321.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:07|0.030479|61596922|0.92580000|1266.98000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:09|0.741534|61596923|0.92550000|60.69000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596924|0.92530000|1.02000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596925|0.92520000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596926|0.92520000|1918.84000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596927|0.92520000|3600.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596928|0.92510000|3600.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596929|0.92510000|1336.45000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.007916|61596930|0.92500000|2200.55000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.510675|61596931|0.92500000|54.85000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.605302|61596932|0.92520000|32.24000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.991996|61596933|0.92520000|51.10000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.114904|61596934|0.92500000|1868.05000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.114904|61596935|0.92500000|1365.05000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.211336|61596936|0.92470000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.335016|61596937|0.92460000|5.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.335016|61596938|0.92460000|92.40000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.34572|61596939|0.92460000|929.94000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.650798|61596940|0.92460000|5.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.864817|61596941|0.92470000|9.69000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:16|0.032634|61596942|0.92490000|1.05000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:16|0.420028|61596943|0.92460000|1922.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:17|0.052182|61596944|0.92470000|9.68000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.961714|61596945|0.92460000|0.04000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.961714|61596946|0.92440000|5.96000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:20|0.032317|61596947|0.92440000|0.04000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:20|0.032317|61596948|0.92440000|49.96000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.285311|61596949|0.92440000|97.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.318947|61596950|0.92430000|25.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.467188|61596951|0.92440000|30.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.58538|61596952|0.92450000|2.11000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.722143|61596953|0.92430000|43.45000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.538149|61596954|0.92440000|51.12000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.601074|61596955|0.92440000|4.31000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.477633|61596956|0.92470000|216.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.477633|61596957|0.92490000|817.65000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:25|0.866271|61596958|0.92450000|11.80000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:25|0.870139|61596959|0.92450000|0.09000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:25|0.921367|61596960|0.92440000|1182.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:26|0.276911|61596961|0.92440000|732.61000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:26|0.790397|61596962|0.92410000|0.67000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:26|0.790397|61596963|0.92410000|9.68000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.337965|61596964|0.92440000|1341.30000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.097749|61596965|0.92460000|0.82000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.392993|61596966|0.92460000|2903.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:32|0.671329|61596967|0.92450000|6.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:36|0.899199|61596968|0.92460000|10.98000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:38|0.093932|61596969|0.92460000|549.82000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:38|0.860433|61596970|0.92470000|107.98000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:39|0.367083|61596971|0.92470000|108.02000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:39|0.367083|61596972|0.92470000|404.46000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:41|0.19901|61596973|0.92470000|27.04000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:41|0.776623|61596974|0.92470000|188.90000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:41|0.781023|61596975|0.92470000|0.06000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:41|0.866136|61596976|0.92490000|265.15000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:43|0.595512|61596977|0.92470000|39.55000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.484492|61596978|0.92460000|9.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.800609|61596979|0.92480000|216.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.800609|61596980|0.92480000|209.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:49|0.595827|61596981|0.92510000|145.50000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:50|0.057927|61596982|0.92530000|0.67000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:50|0.057927|61596983|0.92540000|76.83000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:53|0.023796|61596984|0.92540000|61.35000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:54|0.405141|61596985|0.92510000|9.74000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:54|0.442563|61596986|0.92500000|21.76000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:54|0.99399|61596987|0.92510000|2837.54000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:55|0.070317|61596988|0.92510000|96.09000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:55|0.603647|61596989|0.92540000|1.04000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:57|0.674299|61596990|0.92510000|6066.37000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:57|0.674299|61596991|0.92510000|3600.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:57|0.674299|61596992|0.92510000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:57|0.674299|61596993|0.92500000|1560.55000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.733999|61596994|0.92530000|121.24000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.846339|61596995|0.92520000|10.82000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.74866|61596996|0.92550000|162.01000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.74866|61596997|0.92550000|4.99000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.752427|61596998|0.92550000|0.01000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.852328|61596999|0.92540000|114.79000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.860597|61597000|0.92540000|3485.21000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.860597|61597001|0.92540000|3034.10000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.799698|61597002|0.92560000|25.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.799698|61597003|0.92560000|5.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.799698|61597004|0.92560000|144.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.927747|61597005|0.92570000|25.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:06|0.001681|61597006|0.92580000|45.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:06|0.730056|61597007|0.92580000|103.38000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.097933|61597008|0.92570000|104.39000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.335125|61597009|0.92570000|31.78000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:09|0.493907|61597010|0.92560000|5.39000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:10|0.940598|61597011|0.92550000|25.28000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:11|0.832111|61597012|0.92570000|51.62000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.353542|61597013|0.92580000|144.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.353542|61597014|0.92580000|404.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.353542|61597015|0.92580000|9237.41000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.398683|61597016|0.92590000|21.26000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.398683|61597017|0.92590000|21.24000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.398683|61597018|0.92590000|362.43000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.419076|61597019|0.92590000|6583.27000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.535929|61597020|0.92600000|25.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.965291|61597021|0.92600000|100.45000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.142745|61597022|0.92610000|50.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.142745|61597023|0.92610000|25.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:14|0.01815|61597024|0.92620000|14.38000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:14|0.311459|61597025|0.92620000|25.28000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:14|0.951874|61597026|0.92610000|211.83000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:15|0.116523|61597027|0.92600000|535.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:16|0.982619|61597028|0.92600000|529.40000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.709498|61597029|0.92600000|404.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.942788|61597030|0.92620000|12.74000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:18|0.16601|61597031|0.92620000|14.52000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:21|0.338964|61597032|0.92570000|2590.24000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.040958|61597033|0.92610000|4.80000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.840072|61597034|0.92620000|199.36000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:24|0.131544|61597035|0.92620000|1344.35000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:24|0.16605|61597036|0.92620000|679.09000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.136086|61597037|0.92650000|3.81000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.502404|61597038|0.92650000|1.10000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.892402|61597039|0.92640000|1341.30000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:28|0.443402|61597040|0.92650000|0.09000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:28|0.443402|61597041|0.92650000|99.91000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:28|0.620312|61597042|0.92620000|236.76000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.211462|61597043|0.92640000|1341.30000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.211462|61597044|0.92620000|1960.83000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.142875|61597045|0.92650000|404.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.142875|61597046|0.92660000|2249.09000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.142875|61597047|0.92660000|555.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.142875|61597048|0.92660000|1023.69000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.142875|61597049|0.92670000|1060.90000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.15099|61597050|0.92670000|203.44000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:33|0.717463|61597051|0.92680000|5.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:33|0.717463|61597052|0.92680000|17.79000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:33|0.97035|61597053|0.92680000|51.05000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.218554|61597054|0.92680000|2179.76000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.218554|61597055|0.92680000|403.94000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.22404|61597056|0.92680000|0.06000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.228658|61597057|0.92690000|25.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.228658|61597058|0.92690000|142.66000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.228658|61597059|0.92690000|6.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.241845|61597060|0.92690000|150.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:35|0.461837|61597061|0.92680000|77.37000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.052163|61597062|0.92680000|5.38000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:40|0.719553|61597063|0.92670000|0.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:42|0.162463|61597064|0.92700000|264.50000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:44|0.227847|61597065|0.92700000|25.24000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:44|0.665862|61597066|0.92700000|103.16000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:45|0.798798|61597067|0.92720000|6.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:45|0.798798|61597068|0.92730000|27.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:46|0.711551|61597069|0.92720000|535.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:47|0.798759|61597070|0.92690000|51.10000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:49|0.377861|61597071|0.92710000|43.16000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:52|0.108651|61597072|0.92700000|5288.11000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:52|0.785324|61597073|0.92690000|26.85000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:54|0.433209|61597074|0.92710000|72.04000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.284407|61597075|0.92660000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.288616|61597076|0.92650000|1392.84000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.385582|61597077|0.92640000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.407276|61597078|0.92630000|1655.31000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.407276|61597079|0.92630000|148.97000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.407276|61597080|0.92630000|183.41000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.666988|61597081|0.92600000|162.01000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.666988|61597082|0.92600000|145.99000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.666988|61597083|0.92600000|1609.71000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.675565|61597084|0.92590000|3600.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.832338|61597085|0.92580000|404.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.832338|61597086|0.92570000|1009.76000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.832338|61597087|0.92570000|5.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.832338|61597088|0.92570000|2812.04000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.013315|61597089|0.92560000|3600.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.013315|61597090|0.92560000|2100.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.013315|61597091|0.92560000|3122.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.353422|61597092|0.92570000|370.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.353422|61597093|0.92560000|33.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.772471|61597094|0.92580000|206.44000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:58|0.27357|61597095|0.92590000|19.87000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:59|0.359273|61597096|0.92590000|269.10000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.030724|61597097|0.92590000|0.03000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.030724|61597098|0.92590000|26.29000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:02|0.765321|61597099|0.92590000|50.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:02|0.998733|61597100|0.92610000|5.38000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:04|0.03998|61597101|0.92610000|2244.68000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:04|0.03998|61597102|0.92610000|0.67000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:06|0.820677|61597103|0.92550000|5.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:06|0.886226|61597104|0.92530000|25.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:06|0.886226|61597105|0.92530000|6.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:06|0.886226|61597106|0.92530000|293.48000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:08|0.14796|61597107|0.92550000|27.04000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:08|0.890506|61597108|0.92550000|103.24000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:14|0.520917|61597109|0.92530000|369.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:14|0.910235|61597110|0.92580000|226.39000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.424599|61597111|0.92590000|2250.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.526349|61597112|0.92600000|36.15000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.80937|61597113|0.92610000|183.68000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.80937|61597114|0.92620000|345.18000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:17|0.847741|61597115|0.92640000|2.39000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.198513|61597116|0.92640000|2.61000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.198513|61597117|0.92650000|24.99000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.203567|61597118|0.92650000|0.01000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.219253|61597119|0.92660000|100.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.239953|61597120|0.92660000|204.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:20|0.423655|61597121|0.92670000|45.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:20|0.423655|61597122|0.92680000|5.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:20|0.423655|61597123|0.92680000|65.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:20|0.423655|61597124|0.92690000|25.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:20|0.423655|61597125|0.92690000|283.80000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:23|0.333117|61597126|0.92700000|23.13000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:23|0.843011|61597127|0.92700000|21.87000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:23|0.843011|61597128|0.92710000|37.59000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:23|0.881924|61597129|0.92700000|12.95000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:26|0.629688|61597130|0.92700000|4.31000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:27|0.262047|61597131|0.92700000|399.69000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:28|0.322692|61597132|0.92710000|325.74000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:30|0.645972|61597133|0.92710000|10.58000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:30|0.860734|61597134|0.92700000|404.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:30|0.860734|61597135|0.92710000|135.32000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:33|0.144435|61597136|0.92720000|104.15000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:34|0.339999|61597137|0.92710000|26.32000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:35|0.904767|61597138|0.92710000|1341.30000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:36|0.057865|61597139|0.92700000|7.52000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:38|0.687311|61597140|0.92680000|9.67000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:39|0.513581|61597141|0.92680000|9.67000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:39|0.748342|61597142|0.92650000|0.73000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:39|0.748342|61597143|0.92650000|532.19000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:40|0.464444|61597144|0.92650000|1457.80000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.041119|61597145|0.92670000|1.35000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.646179|61597146|0.92670000|40.45000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.544995|61597147|0.92690000|1.08000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:45|0.942014|61597148|0.92690000|15.90000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.419761|61597149|0.92680000|3088.70000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.818976|61597150|0.92640000|46.59000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.565543|61597151|0.92690000|103.24000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.937872|61597152|0.92660000|25.30000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.486324|61597153|0.92690000|25.24000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.651634|61597154|0.92690000|132.75000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.075682|61597155|0.92720000|2.48000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.246248|61597156|0.92710000|16.17000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:54|0.404472|61597157|0.92690000|70.11000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:55|0.825079|61597158|0.92720000|103.23000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.573066|61597159|0.92710000|537.43000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:58|0.867575|61597160|0.92700000|19.87000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.24559|61597161|0.92650000|14.50000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.318017|61597162|0.92630000|216.32000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.880923|61597163|0.92660000|15.65000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.386422|61597164|0.92660000|9.67000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.773434|61597165|0.92670000|395.64000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.194496|61597166|0.92660000|404.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:08|0.668716|61597167|0.92660000|113.72000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:09|0.882919|61597168|0.92670000|1.07000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.635874|61597169|0.92680000|0.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:12|0.343841|61597170|0.92660000|6.48000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:16|0.819896|61597171|0.92640000|3.50000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:18|0.668292|61597172|0.92700000|505.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:18|0.955699|61597173|0.92700000|9.58000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:19|0.113156|61597174|0.92670000|404.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:19|0.113156|61597175|0.92670000|487.59000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:19|0.568828|61597176|0.92700000|502.32000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:19|0.818264|61597177|0.92700000|794.09000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:23|0.949535|61597178|0.92700000|4.10000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:24|0.230952|61597179|0.92650000|112.44000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:26|0.925766|61597180|0.92670000|4.80000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:33|0.350321|61597181|0.92700000|51.03000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:33|0.693696|61597182|0.92690000|500.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:34|0.511684|61597183|0.92700000|100.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.44868|61597184|0.92700000|281.51000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.47709|61597185|0.92720000|146.38000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.47709|61597186|0.92730000|497.76000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.053337|61597187|0.92730000|2246.90000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.060984|61597188|0.92750000|200.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.060984|61597189|0.92750000|60.10000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.069859|61597190|0.92750000|2120.80000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.069859|61597191|0.92750000|404.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.073857|61597192|0.92760000|5.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.073857|61597193|0.92760000|640.49000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.080956|61597194|0.92760000|45.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.081856|61597195|0.92760000|200.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.088718|61597196|0.92760000|114.21000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.096502|61597197|0.92770000|45.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.105335|61597198|0.92770000|354.70000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.105335|61597199|0.92770000|25.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.105335|61597200|0.92770000|143.45000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.129711|61597201|0.92780000|362.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.147984|61597202|0.92790000|600.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.147984|61597203|0.92790000|6.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.147984|61597204|0.92790000|45.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.147984|61597205|0.92790000|5.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.147984|61597206|0.92790000|404.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.30266|61597207|0.92790000|404.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:38|0.866895|61597208|0.92750000|37.49000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:42|0.765537|61597209|0.92730000|306.71000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:43|0.012204|61597210|0.92720000|0.67000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:45|0.058122|61597211|0.92720000|1073.15000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:46|0.990052|61597212|0.92700000|1341.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.33066|61597213|0.92700000|535.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.33066|61597214|0.92700000|404.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.657198|61597215|0.92690000|4.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.032914|61597216|0.92690000|1337.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.345881|61597217|0.92700000|22.50000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.345881|61597218|0.92710000|9000.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.345881|61597219|0.92710000|404.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.345881|61597220|0.92710000|1997.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.349493|61597221|0.92710000|685.04000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.3621|61597222|0.92720000|308.71000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.3621|61597223|0.92720000|694.70000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.370483|61597224|0.92720000|2247.63000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.37055|61597225|0.92740000|140.58000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.37055|61597226|0.92750000|59.42000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.38675|61597227|0.92750000|1579.15000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.38675|61597228|0.92750000|160.07000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.403296|61597229|0.92760000|137.77000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.403296|61597230|0.92770000|355.34000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.403296|61597231|0.92770000|213.59000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.498685|61597232|0.92770000|1.46000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.572949|61597233|0.92750000|5351.39000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.800229|61597234|0.92770000|90.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.816876|61597235|0.92770000|0.09000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.855445|61597236|0.92780000|162.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:51|0.941595|61597237|0.92760000|7.86000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.51866|61597238|0.92790000|0.73000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.457205|61597239|0.92800000|2245.45000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.528042|61597240|0.92820000|2036.71000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.552011|61597241|0.92820000|208.20000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.55204|61597242|0.92820000|0.06000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.614775|61597243|0.92830000|6.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:55|0.127643|61597244|0.92840000|6.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:55|0.127643|61597245|0.92840000|3.68000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:55|0.137431|61597246|0.92840000|9.68000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:56|0.707487|61597247|0.92820000|51.53000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:56|0.82282|61597248|0.92820000|31.73000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:57|0.697652|61597249|0.92800000|98.73000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:58|0.678405|61597250|0.92820000|30.05000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:31:59|0.572685|61597251|0.92810000|160.08000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:00|0.539693|61597252|0.92820000|9.97000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:01|0.168384|61597253|0.92800000|528.41000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:01|0.623676|61597254|0.92830000|30.06000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:02|0.881818|61597255|0.92830000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:02|0.90225|61597256|0.92830000|1000.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:02|0.902795|61597257|0.92830000|1164.91000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.370193|61597258|0.92850000|27.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.370193|61597259|0.92850000|25.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.370193|61597260|0.92850000|6.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.754072|61597261|0.92860000|48.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.754072|61597262|0.92860000|25.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.754072|61597263|0.92860000|27.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597264|0.92870000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597265|0.92870000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597266|0.92870000|48.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597267|0.92880000|69.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597268|0.92880000|5.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597269|0.92880000|5.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597270|0.92890000|90.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.438154|61597271|0.92890000|10.25000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.899168|61597272|0.92880000|8.45000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:05|0.221206|61597273|0.92840000|1341.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:06|0.268964|61597274|0.92820000|162.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:08|0.1664|61597275|0.92850000|19.85000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:08|0.820605|61597276|0.92840000|4.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.168672|61597277|0.92820000|51.49000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:13|0.163797|61597278|0.92870000|162.01000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:13|0.3|61597279|0.92850000|215.77000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:13|0.381519|61597280|0.92860000|1341.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:13|0.833413|61597281|0.92850000|24.76000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:14|0.373595|61597282|0.92890000|28.06000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:15|0.216578|61597283|0.92850000|12.10000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:16|0.756984|61597284|0.92840000|25.45000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:16|0.832609|61597285|0.92840000|1315.85000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:18|0.262106|61597286|0.92860000|400.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:18|0.262106|61597287|0.92860000|522.63000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:18|0.764864|61597288|0.92870000|10.75000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:19|0.067762|61597289|0.92860000|392.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:19|0.067762|61597290|0.92860000|1498.99000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.14981|61597291|0.92830000|7.23000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.285736|61597292|0.92840000|1341.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.285736|61597293|0.92860000|3027.70000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:21|0.38583|61597294|0.92820000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:21|0.38583|61597295|0.92820000|288.90000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:21|0.467415|61597296|0.92820000|1341.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:23|0.785448|61597297|0.92830000|198.40000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.706145|61597298|0.92860000|120.06000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:25|0.559774|61597299|0.92900000|35.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:27|0.244075|61597300|0.92880000|9.68000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:27|0.695162|61597301|0.92860000|18.75000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:28|0.646881|61597302|0.92860000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:29|0.008634|61597303|0.92870000|5.36000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:32|0.330628|61597304|0.92880000|1341.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:35|0.056143|61597305|0.92850000|0.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:35|0.876465|61597306|0.92880000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.735944|61597307|0.92900000|76.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:38|0.65435|61597308|0.92910000|90.04000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:38|0.761565|61597309|0.92920000|51.44000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:40|0.867532|61597310|0.92890000|107.49000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.031963|61597311|0.92910000|3088.70000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.031963|61597312|0.92910000|9000.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.031963|61597313|0.92910000|3600.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.145417|61597314|0.92910000|3675.22000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.145457|61597315|0.92910000|708.29000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.154118|61597316|0.92910000|100.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.157762|61597317|0.92910000|1000.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.760247|61597318|0.92900000|81.61000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.428287|61597319|0.92900000|3308.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.645019|61597320|0.92900000|153.62000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.663205|61597321|0.92890000|377.45000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.663205|61597322|0.92890000|250.38000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.885105|61597323|0.92880000|157.58000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.240087|61597324|0.92880000|210.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.43948|61597325|0.92880000|2011.90000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.43948|61597326|0.92900000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.43948|61597327|0.92900000|1096.83000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.43948|61597328|0.92900000|2579.85000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:50|0.627612|61597329|0.92900000|3.23000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:51|0.780556|61597330|0.92890000|14.41000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:54|0.507857|61597331|0.92900000|270.14000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.120533|61597332|0.92880000|9699.34000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.124248|61597333|0.92870000|184.06000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.124248|61597334|0.92870000|369.90000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.147548|61597335|0.92880000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.147548|61597336|0.92870000|1672.23000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.151112|61597337|0.92870000|4776.53000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.192152|61597338|0.92870000|2376.56000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.222668|61597339|0.92860000|1636.02000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.222668|61597340|0.92860000|150.55000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.222668|61597341|0.92850000|3609.62000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.222668|61597342|0.92850000|278.69000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597343|0.92850000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597344|0.92840000|2946.75000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597345|0.92840000|376.37000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597346|0.92840000|1000.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597347|0.92840000|1583.54000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238686|61597348|0.92840000|362.50000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.261474|61597349|0.92850000|147.54000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.261474|61597350|0.92830000|414.86000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.284625|61597351|0.92830000|1170.98000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.284625|61597352|0.92830000|162.01000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.308912|61597353|0.92850000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.338723|61597354|0.92830000|359.45000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.849649|61597355|0.92810000|2786.35000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.031419|61597356|0.92810000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.235069|61597357|0.92820000|25.18000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.011123|61597358|0.92820000|3574.80000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.139194|61597359|0.92820000|0.02000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.139194|61597360|0.92830000|1024.54000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.582732|61597361|0.92830000|530.20000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.244893|61597362|0.92820000|2160.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.951143|61597363|0.92770000|496.26000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:00|0.428531|61597364|0.92810000|3.17000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.356612|61597365|0.92790000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.397936|61597366|0.92790000|354.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.556039|61597367|0.92800000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.647556|61597368|0.92800000|535.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.693692|61597369|0.92810000|2336.55000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:02|0.060633|61597370|0.92820000|13.40000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.349397|61597371|0.92770000|253.95000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.364263|61597372|0.92770000|1498.29000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.478987|61597373|0.92770000|121.46000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.478987|61597374|0.92770000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.515163|61597375|0.92760000|5.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.515163|61597376|0.92760000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:06|0.554256|61597377|0.92810000|1.48000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.552329|61597378|0.92810000|15.54000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.774158|61597379|0.92810000|2227.95000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.774158|61597380|0.92810000|1831.36000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.878545|61597381|0.92800000|106.75000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.518071|61597382|0.92820000|38.55000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.264716|61597383|0.92820000|0.67000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.351514|61597384|0.92840000|151.72000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.351514|61597385|0.92840000|629.28000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.661577|61597386|0.92840000|371.40000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:13|0.243178|61597387|0.92830000|1337.34000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.761664|61597388|0.92850000|374.50000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.761664|61597389|0.92840000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.761664|61597390|0.92830000|291.02000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.784671|61597391|0.92830000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.794847|61597392|0.92810000|1622.27000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.808042|61597393|0.92820000|898.38000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.813579|61597394|0.92820000|254.26000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.82497|61597395|0.92800000|1184.03000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.835666|61597396|0.92810000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.835666|61597397|0.92800000|1911.74000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.835666|61597398|0.92800000|1965.47000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.843075|61597399|0.92790000|0.73000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.861947|61597400|0.92800000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.877747|61597401|0.92780000|689.62000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.905535|61597402|0.92790000|404.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.905535|61597403|0.92790000|5536.18000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.941154|61597404|0.92780000|2910.38000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.941154|61597405|0.92780000|1590.98000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.471313|61597406|0.92790000|9.38000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.542993|61597407|0.92780000|342.07000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.60762|61597408|0.92750000|8.93000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:17|0.546213|61597409|0.92790000|40.35000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:17|0.822912|61597410|0.92790000|103.09000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:17|0.946492|61597411|0.92790000|1822.10000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:18|0.959522|61597412|0.92800000|9.66000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:19|0.783691|61597413|0.92810000|1.13000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:21|0.179556|61597414|0.92790000|1.01000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:21|0.666168|61597415|0.92780000|541.52000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:22|0.663739|61597416|0.92810000|77.19000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:23|0.298359|61597417|0.92810000|32.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.683187|61597418|0.92810000|18.41000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.562728|61597419|0.92810000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.562728|61597420|0.92810000|132.05000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.925155|61597421|0.92810000|63.62000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:31|0.232491|61597422|0.92800000|51.47000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:31|0.709062|61597423|0.92810000|38.46000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:34|0.095892|61597424|0.92770000|328.87000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.699025|61597425|0.92820000|0.90000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.787331|61597426|0.92820000|156.74000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.828573|61597427|0.92820000|217.76000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:42|0.373455|61597428|0.92840000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:42|0.373455|61597429|0.92840000|111.49000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:44|0.70626|61597430|0.92840000|21.99000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.143757|61597431|0.92840000|382.01000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.143757|61597432|0.92850000|855.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.181652|61597433|0.92820000|8.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.181652|61597434|0.92810000|1829.33000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.197395|61597435|0.92810000|8.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.352577|61597436|0.92790000|9000.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.352577|61597437|0.92770000|1.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.643642|61597438|0.92770000|215.45000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.655279|61597439|0.92770000|2861.44000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.592094|61597440|0.92790000|211.22000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:48|0.020472|61597441|0.92790000|50.96000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:52|0.193678|61597442|0.92780000|1.54000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.901413|61597443|0.92790000|2779.49000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597444|0.92820000|370.43000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597445|0.92820000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597446|0.92820000|148.69000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597447|0.92830000|4696.45000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597448|0.92830000|3030.41000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597449|0.92830000|0.66000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.322647|61597450|0.92830000|3926.69000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.393442|61597451|0.92830000|404.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.502791|61597452|0.92840000|366.94000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.081109|61597453|0.92850000|642.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.247969|61597454|0.92860000|2.31000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.591726|61597455|0.92860000|201.70000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.212595|61597456|0.92840000|374.50000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:06|0.415684|61597457|0.92800000|142.37000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:10|0.397255|61597458|0.92860000|157.56000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:12|0.545295|61597459|0.92850000|100.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:13|0.471319|61597460|0.92820000|93.88000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.581601|61597461|0.92840000|106.96000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:15|0.243882|61597462|0.92810000|404.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:15|0.243882|61597463|0.92810000|698.70000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:15|0.485238|61597464|0.92840000|1031.19000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:18|0.495456|61597465|0.92850000|168.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.275564|61597466|0.92830000|20.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:24|0.157182|61597467|0.92850000|150.60000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.123611|61597468|0.92860000|173.93000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.148798|61597469|0.92860000|214.50000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.931551|61597470|0.92900000|51.44000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.386344|61597471|0.92910000|1327.79000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.386344|61597472|0.92910000|5.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.386344|61597473|0.92910000|2932.71000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:33|0.775408|61597474|0.92910000|4633.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:37|0.969466|61597475|0.92890000|80.36000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:43|0.472669|61597476|0.92920000|26.87000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:47|0.094265|61597477|0.92910000|1.56000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.098983|61597478|0.92920000|25.18000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.392996|61597479|0.92920000|15.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.608816|61597480|0.92920000|336.95000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:48|0.608816|61597481|0.92920000|4226.91000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:49|0.410299|61597482|0.92930000|6.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:49|0.410299|61597483|0.92940000|150.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:49|0.410299|61597484|0.92940000|5.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:49|0.410299|61597485|0.92940000|50.03000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.748734|61597486|0.92930000|1649.40000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:53|0.181847|61597487|0.92950000|3088.70000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:56|0.151071|61597488|0.92940000|374.50000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:56|0.151071|61597489|0.92930000|376.92000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:57|0.321865|61597490|0.92930000|404.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:57|0.321865|61597491|0.92930000|96.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:00|0.445953|61597492|0.92900000|374.50000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:00|0.445953|61597493|0.92900000|1177.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.381658|61597494|0.92920000|404.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.464162|61597495|0.92930000|145.71000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.496914|61597496|0.92930000|3088.70000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.554419|61597497|0.92930000|5911.30000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:03|0.267054|61597498|0.92910000|404.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:03|0.267054|61597499|0.92910000|2607.46000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:04|0.155212|61597500|0.92910000|43.97000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:04|0.602418|61597501|0.92940000|1.50000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.221074|61597502|0.92910000|43.07000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:07|0.660077|61597503|0.92910000|44.70000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:08|0.000192|61597504|0.92940000|9.65000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:11|0.061494|61597505|0.92920000|0.51000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.151668|61597506|0.92910000|1.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.151668|61597507|0.92900000|404.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.151668|61597508|0.92900000|1234.23000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:15|0.319158|61597509|0.92930000|210.94000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:16|0.027041|61597510|0.92910000|210.92000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.089901|61597511|0.92900000|290.12000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.476121|61597512|0.92910000|340.95000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.763465|61597513|0.92940000|0.67000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:17|0.763465|61597514|0.92940000|99.33000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:18|0.329751|61597515|0.92940000|3890.63000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:19|0.440889|61597516|0.92950000|3.93000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.009075|61597517|0.92920000|3.29000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.748794|61597518|0.92950000|50.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:21|0.53959|61597519|0.92950000|51.39000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:25|0.013624|61597520|0.92910000|20.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:29|0.497217|61597521|0.92930000|2.55000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:30|0.936395|61597522|0.92940000|404.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:30|0.936395|61597523|0.92940000|110.90000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:31|0.439864|61597524|0.92940000|103.89000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:34|0.68947|61597525|0.92960000|162.01000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.010495|61597526|0.92960000|535.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.010495|61597527|0.92950000|1379.74000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:39|0.445175|61597528|0.92980000|25.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:39|0.445175|61597529|0.92980000|7.11000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:39|0.445175|61597530|0.92950000|1.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:40|0.254453|61597531|0.92980000|10.71000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.761349|61597532|0.92990000|1.08000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:42|0.748651|61597533|0.92980000|1.94000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.788379|61597534|0.92920000|176.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.788379|61597535|0.92920000|190.04000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.805948|61597536|0.92920000|213.96000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.805948|61597537|0.92920000|1239.17000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.815773|61597538|0.92920000|2860.09000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856346|61597539|0.92910000|162.01000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856346|61597540|0.92910000|404.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856346|61597541|0.92910000|6187.45000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.568537|61597542|0.92910000|106.58000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:51|0.572318|61597543|0.92930000|7.81000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:53|0.024655|61597544|0.92900000|0.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:59|0.591342|61597545|0.92940000|32.23000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:10|0.874739|61597546|0.92960000|0.67000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:10|0.874739|61597547|0.92960000|0.23000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:14|0.231646|61597548|0.92940000|85.66000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:14|0.680196|61597549|0.92940000|114.34000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:16|0.724629|61597550|0.92960000|15.07000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597551|0.92940000|374.50000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597552|0.92950000|3600.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597553|0.92950000|9000.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597554|0.92950000|404.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597555|0.92950000|1398.86000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597556|0.92950000|400.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597557|0.92960000|3600.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597558|0.92960000|9000.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597559|0.92960000|3938.43000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597560|0.92970000|162.01000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597561|0.92970000|3600.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597562|0.92980000|3600.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597563|0.92980000|363.03000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597564|0.92980000|3938.43000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597565|0.92990000|198.92000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597566|0.92990000|2863.91000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597567|0.92990000|2824.50000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597568|0.92990000|3091.59000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.430481|61597569|0.92990000|594.98000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.520216|61597570|0.92950000|1190.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.156478|61597571|0.92960000|991.60000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.204666|61597572|0.92960000|4.29000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.709504|61597573|0.92940000|2.87000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.894139|61597574|0.92940000|1.08000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:21|0.239903|61597575|0.92940000|9.65000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:21|0.450349|61597576|0.92940000|19.81000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:24|0.313618|61597577|0.92890000|35.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:24|0.313618|61597578|0.92880000|73.14000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:25|0.54728|61597579|0.92910000|103.83000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:27|0.85737|61597580|0.92860000|5.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:27|0.85737|61597581|0.92860000|224.50000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:32|0.762713|61597582|0.92890000|374.50000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.475404|61597583|0.92910000|3405.56000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.637893|61597584|0.92930000|2.47000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:34|0.383258|61597585|0.92920000|166.01000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.612444|61597586|0.92920000|535.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:39|0.080631|61597587|0.92930000|374.50000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:40|0.315776|61597588|0.92910000|6.93000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:42|0.761683|61597589|0.92910000|267.50000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:42|0.761683|61597590|0.92920000|808.12000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:49|0.046904|61597591|0.92860000|21.52000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:49|0.720011|61597592|0.92910000|16.06000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:49|0.877757|61597593|0.92870000|65.57000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:50|0.014492|61597594|0.92870000|3.93000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:52|0.08498|61597595|0.92860000|1379.94000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:52|0.08498|61597596|0.92860000|0.73000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:54|0.668833|61597597|0.92880000|53.58000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.773735|61597598|0.92880000|404.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.773735|61597599|0.92880000|28.69000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:57|0.680269|61597600|0.92910000|1.02000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:01|0.032212|61597601|0.92880000|9.66000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:01|0.167093|61597602|0.92890000|9.65000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.205054|61597603|0.92870000|1.05000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.736869|61597604|0.92850000|127.10000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.736869|61597605|0.92850000|1615.24000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:05|0.003999|61597606|0.92840000|3.93000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:07|0.598655|61597607|0.92840000|72.72000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:08|0.696031|61597608|0.92900000|404.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:08|0.696031|61597609|0.92900000|651.23000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:10|0.600215|61597610|0.92870000|9.39000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:10|0.754807|61597611|0.92900000|20.34000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:12|0.687151|61597612|0.92880000|51.43000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:18|0.348625|61597613|0.92850000|1249.30000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:20|0.420531|61597614|0.92830000|2.17000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.109907|61597615|0.92830000|86.80000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.126952|61597616|0.92830000|411.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.141298|61597617|0.92830000|0.03000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.148898|61597618|0.92810000|107.89000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.148898|61597619|0.92810000|162.01000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:22|0.148898|61597620|0.92810000|404.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:25|0.549374|61597621|0.92860000|2.61000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:25|0.952214|61597622|0.92860000|51.43000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:27|0.110335|61597623|0.92860000|580.49000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:27|0.729869|61597624|0.92860000|2968.08000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:27|0.729869|61597625|0.92860000|1438.35000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:29|0.775325|61597626|0.92860000|591.63000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:34|0.50257|61597627|0.92840000|154.52000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:36|0.202637|61597628|0.92860000|857.04000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:37|0.176669|61597629|0.92830000|3.93000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:37|0.239099|61597630|0.92860000|103.96000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:37|0.81409|61597631|0.92870000|1.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:37|0.81409|61597632|0.92880000|0.98000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:45|0.815832|61597633|0.92840000|55.74000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:49|0.273909|61597634|0.92840000|3.75000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:50|0.255953|61597635|0.92860000|215.05000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:51|0.139616|61597636|0.92830000|229.58000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:52|0.072276|61597637|0.92830000|6.44000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:52|0.54257|61597638|0.92810000|48.72000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:56|0.815483|61597639|0.92840000|103.96000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:58|0.62377|61597640|0.92840000|3496.04000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:58|0.62377|61597641|0.92840000|404.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:58|0.62377|61597642|0.92840000|6714.37000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:58|0.627805|61597643|0.92840000|103.05000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:59|0.240393|61597644|0.92850000|51.46000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:59|0.303845|61597645|0.92850000|155.99000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:02|0.986723|61597646|0.92810000|633.65000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:05|0.538417|61597647|0.92880000|51.46000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.081623|61597648|0.92900000|730.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.148895|61597649|0.92900000|1032.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.19779|61597650|0.92910000|142.80000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.19779|61597651|0.92920000|47.96000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.530645|61597652|0.92910000|86.63000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:07|0.172719|61597653|0.92910000|374.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:07|0.384682|61597654|0.92880000|11.37000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:08|0.789488|61597655|0.92890000|535.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:08|0.789488|61597656|0.92880000|72.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:12|0.595132|61597657|0.92920000|3.85000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:12|0.716155|61597658|0.92900000|42.16000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:12|0.733389|61597659|0.92920000|19.84000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:15|0.285909|61597660|0.92900000|46.58000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.627568|61597661|0.92920000|772.42000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.627568|61597662|0.92920000|162.01000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.826404|61597663|0.92940000|6.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.826404|61597664|0.92940000|5.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.835709|61597665|0.92950000|27.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.835709|61597666|0.92950000|24.46000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.949273|61597667|0.92950000|0.54000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.17595|61597668|0.92950000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:19|0.609538|61597669|0.92940000|374.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:19|0.609538|61597670|0.92940000|189.10000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:23|0.165938|61597671|0.92930000|108.21000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:24|0.673936|61597672|0.92920000|48.92000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:27|0.604309|61597673|0.92920000|54.34000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:32|0.856194|61597674|0.92950000|9.65000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.191611|61597675|0.92960000|48.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.191611|61597676|0.92960000|404.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.191611|61597677|0.92960000|19.59000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.282973|61597678|0.92930000|400.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.282973|61597679|0.92920000|173.15000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.036469|61597680|0.92920000|378.87000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.346388|61597681|0.92910000|1.01000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.346388|61597682|0.92910000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.346388|61597683|0.92900000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.346388|61597684|0.92900000|369.92000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.346388|61597685|0.92900000|351.17000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.36266|61597686|0.92900000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.370145|61597687|0.92890000|1601.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.370169|61597688|0.92890000|0.05000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.443354|61597689|0.92880000|580.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.604377|61597690|0.92850000|59.73000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:37|0.320085|61597691|0.92880000|51.39000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:37|0.335482|61597692|0.92880000|66.37000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:39|0.518943|61597693|0.92870000|592.03000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:39|0.920106|61597694|0.92880000|200.15000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.156678|61597695|0.92880000|174.35000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.156678|61597696|0.92880000|142.05000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:41|0.901519|61597697|0.92860000|19.81000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:45|0.118718|61597698|0.92900000|3.31000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:45|0.207151|61597699|0.92890000|40.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:45|0.398565|61597700|0.92900000|5.98000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:45|0.805267|61597701|0.92900000|38.71000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:45|0.805267|61597702|0.92900000|33.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:52|0.842952|61597703|0.92880000|53.57000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:55|0.53614|61597704|0.92880000|514.66000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:56|0.282757|61597705|0.92890000|103.91000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:58|0.303809|61597706|0.92890000|30.01000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.658568|61597707|0.92890000|185.49000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.658568|61597708|0.92890000|215.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.658568|61597709|0.92890000|215.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.658568|61597710|0.92890000|215.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.658568|61597711|0.92890000|215.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.693841|61597712|0.92900000|250.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.882583|61597713|0.92910000|276.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.891943|61597714|0.92910000|127.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.891943|61597715|0.92930000|1.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.891943|61597716|0.92930000|363.16000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.903191|61597717|0.92930000|77.15000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.912723|61597718|0.92930000|326.85000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.026503|61597719|0.92950000|156.33000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.156848|61597720|0.92950000|404.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.156848|61597721|0.92950000|757.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.28047|61597722|0.92960000|946.98000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.291819|61597723|0.92960000|2085.96000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.331353|61597724|0.92970000|2.75000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.682775|61597725|0.92980000|69.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:02|0.074285|61597726|0.92960000|6.69000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:02|0.413679|61597727|0.92990000|25.18000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:03|0.724208|61597728|0.92990000|50.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.036681|61597729|0.92990000|14.82000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.036681|61597730|0.92990000|3600.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.051986|61597731|0.93000000|6000.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.051986|61597732|0.93000000|3529.40000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.063859|61597733|0.93000000|886.07000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.071257|61597734|0.93000000|2380.67000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.084005|61597735|0.93000000|2203.86000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.084005|61597736|0.93000000|90.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.084005|61597737|0.93000000|940.86000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.141924|61597738|0.93000000|5818.22000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.145259|61597739|0.93000000|1174.32000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.149522|61597740|0.93000000|736.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.21499|61597741|0.93000000|8183.83000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.21499|61597742|0.93000000|25.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.248933|61597743|0.93010000|111.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.270659|61597744|0.93020000|50.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.270659|61597745|0.93020000|1631.31000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.296071|61597746|0.93020000|1287.77000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.341515|61597747|0.93030000|162.01000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.452956|61597748|0.93030000|2011.90000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.543362|61597749|0.93030000|1341.30000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.543362|61597750|0.93030000|3088.70000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.733814|61597751|0.93000000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:06|0.110605|61597752|0.93010000|40.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:06|0.721532|61597753|0.93020000|35.36000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.567764|61597754|0.93020000|206.73000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.567764|61597755|0.93030000|656.25000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.572072|61597756|0.93030000|413.46000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.572072|61597757|0.93040000|75.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.572072|61597758|0.93040000|2162.02000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.584554|61597759|0.93040000|50.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.592773|61597760|0.93040000|1387.98000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:07|0.592773|61597761|0.93040000|5.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.349868|61597762|0.93050000|364.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.349939|61597763|0.93050000|605.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.358762|61597764|0.93050000|1143.28000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.362622|61597765|0.93050000|1487.22000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.362622|61597766|0.93050000|5.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.813992|61597767|0.93060000|100.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.813992|61597768|0.93060000|25.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:09|0.309005|61597769|0.93060000|10.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:09|0.309005|61597770|0.93070000|147.32000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:09|0.382878|61597771|0.93070000|50.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:12|0.157327|61597772|0.93050000|19.83000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:12|0.323493|61597773|0.93040000|321.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:12|0.612246|61597774|0.93050000|1583.01000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:14|0.79584|61597775|0.93040000|103.92000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:14|0.823776|61597776|0.93050000|50.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:17|0.794883|61597777|0.93010000|51.47000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.804041|61597778|0.93010000|94.24000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.804531|61597779|0.93010000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.804531|61597780|0.93010000|24.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.819668|61597781|0.93000000|0.66000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.819668|61597782|0.92990000|561.74000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.85149|61597783|0.92980000|369.78000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.85149|61597784|0.92980000|34.22000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:23|0.854467|61597785|0.92980000|114.62000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:25|0.46228|61597786|0.92990000|404.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:25|0.556905|61597787|0.93030000|1182.40000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:26|0.885163|61597788|0.93040000|1.76000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:29|0.012776|61597789|0.93040000|142.24000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:29|0.012776|61597790|0.93040000|400.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:29|0.012776|61597791|0.93050000|1000.07000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:30|0.912299|61597792|0.93030000|535.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:33|0.91837|61597793|0.93000000|535.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:33|0.938326|61597794|0.93000000|465.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:34|0.888919|61597795|0.93010000|19.79000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.510482|61597796|0.93040000|210.63000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.750105|61597797|0.93010000|39.97000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.241655|61597798|0.93040000|4.37000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.241655|61597799|0.93060000|99.37000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.390338|61597800|0.93070000|142.92000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.390338|61597801|0.93070000|363.30000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.390338|61597802|0.93070000|333.78000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.737447|61597803|0.93050000|100.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:38|0.213843|61597804|0.93050000|574.87000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:38|0.703991|61597805|0.93080000|2.14000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:40|0.709569|61597806|0.93090000|19.80000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:41|0.554536|61597807|0.93090000|14.45000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.691628|61597808|0.93060000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.691628|61597809|0.93060000|9000.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.691628|61597810|0.93060000|400.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.713567|61597811|0.93060000|422.43000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.822033|61597812|0.93050000|3025.13000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.822033|61597813|0.93050000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.348896|61597814|0.93030000|144.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.358522|61597815|0.93030000|638.62000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.358775|61597816|0.93030000|716.14000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.367796|61597817|0.93030000|1494.07000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.397633|61597818|0.93010000|162.01000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.397633|61597819|0.93010000|1603.89000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.397633|61597820|0.93010000|0.07000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.452851|61597821|0.92990000|148.72000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.452851|61597822|0.92990000|369.65000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.452851|61597823|0.92990000|182.69000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.452851|61597824|0.92980000|1573.77000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.452851|61597825|0.92980000|1371.07000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.460414|61597826|0.92980000|2228.93000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.460414|61597827|0.92980000|2978.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.478216|61597828|0.92970000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597829|0.92970000|145.75000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597830|0.92950000|5.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597831|0.92950000|6.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597832|0.92950000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597833|0.92950000|3060.16000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597834|0.92940000|25.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.567637|61597835|0.92940000|1219.29000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.585971|61597836|0.92930000|5.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.585971|61597837|0.92930000|27.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.585971|61597838|0.92930000|2824.13000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.585971|61597839|0.92930000|2060.17000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.728438|61597840|0.92920000|45.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.728438|61597841|0.92920000|48.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.728438|61597842|0.92920000|1122.45000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.728438|61597843|0.92920000|5927.90000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597844|0.92910000|25.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597845|0.92910000|65.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597846|0.92910000|69.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597847|0.92910000|2245.55000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597848|0.92910000|2100.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.754808|61597849|0.92910000|6959.85000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.765456|61597850|0.92920000|9000.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.765456|61597851|0.92910000|26725.55000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.82313|61597852|0.92940000|142.80000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.824979|61597853|0.92940000|0.03000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.112441|61597854|0.92900000|45.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.112441|61597855|0.92900000|85.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.154023|61597856|0.92910000|357.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.165259|61597857|0.92910000|0.08000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.261533|61597858|0.92890000|65.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.261533|61597859|0.92890000|90.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.261533|61597860|0.92880000|300.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.261533|61597861|0.92880000|105.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.261533|61597862|0.92880000|111.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.343566|61597863|0.92900000|139.97000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.584913|61597864|0.92870000|25.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.584913|61597865|0.92870000|85.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.584913|61597866|0.92860000|535.76000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.584913|61597867|0.92860000|104.74000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.807348|61597868|0.92860000|0.26000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.807348|61597869|0.92850000|222.74000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.898284|61597870|0.92850000|221.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.980794|61597871|0.92860000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.050691|61597872|0.92850000|1294.84000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.078947|61597873|0.92850000|682.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.190746|61597874|0.92850000|1178.92000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.190746|61597875|0.92850000|50.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.500715|61597876|0.92840000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.609335|61597877|0.92860000|3.22000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.68923|61597878|0.92830000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.160807|61597879|0.92820000|1385.06000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.427752|61597880|0.92820000|74.62000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.428442|61597881|0.92820000|2140.32000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.441371|61597882|0.92810000|3600.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.882956|61597883|0.92820000|65.13000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.020593|61597884|0.92820000|338.87000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.129599|61597885|0.92820000|85.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.129599|61597886|0.92820000|347.75000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.24496|61597887|0.92830000|158.68000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.24496|61597888|0.92840000|241.32000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.413151|61597889|0.92890000|4.29000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.592466|61597890|0.92890000|178.87000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.484397|61597891|0.92890000|374.50000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.546609|61597892|0.92910000|162.01000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.546609|61597893|0.92910000|153.98000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.683159|61597894|0.92920000|642.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:51|0.10771|61597895|0.92930000|1122.45000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:51|0.108814|61597896|0.92930000|218.85000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:51|0.677243|61597897|0.92930000|535.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.780684|61597898|0.92930000|3088.70000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.780684|61597899|0.92930000|1239.31000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.807995|61597900|0.92930000|9.54000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.997166|61597901|0.92930000|51.32000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.399494|61597902|0.92920000|374.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.438292|61597903|0.92910000|404.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:56|0.817333|61597904|0.92930000|50.81000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:57|0.095403|61597905|0.92930000|99.38000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:57|0.553536|61597906|0.92930000|1122.50000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:58|0.885199|61597907|0.92930000|71.80000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.490423|61597908|0.92940000|8.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.490423|61597909|0.92940000|215.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.600685|61597910|0.92950000|904.19000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.610505|61597911|0.92960000|0.66000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.610505|61597912|0.92960000|152.34000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.641768|61597913|0.92960000|0.09000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:01|0.65383|61597914|0.92960000|6.90000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:02|0.026344|61597915|0.92950000|4.26000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:02|0.525534|61597916|0.92940000|142.12000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:03|0.147938|61597917|0.92940000|3088.70000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:03|0.171791|61597918|0.92930000|428.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:04|0.126272|61597919|0.92920000|1.05000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:06|0.997246|61597920|0.92890000|5.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.338441|61597921|0.92880000|25.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.702079|61597922|0.92870000|6.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.813309|61597923|0.92860000|45.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.813309|61597924|0.92850000|65.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.813309|61597925|0.92850000|27.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.813309|61597926|0.92850000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:09|0.600857|61597927|0.92870000|428.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:10|0.205214|61597928|0.92890000|50.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:11|0.165749|61597929|0.92870000|6.46000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.110814|61597930|0.92900000|215.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.110814|61597931|0.92900000|215.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.110814|61597932|0.92900000|400.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.27981|61597933|0.92920000|149.38000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:14|0.347919|61597934|0.92950000|51.41000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:15|0.603087|61597935|0.92940000|103.85000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:16|0.536338|61597936|0.92940000|25.16000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:16|0.550711|61597937|0.92940000|53.80000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.711516|61597938|0.92960000|215.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.711516|61597939|0.92960000|215.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:20|0.911562|61597940|0.92970000|162.01000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:20|0.911562|61597941|0.92970000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:20|0.911562|61597942|0.92970000|556.87000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:22|0.746757|61597943|0.92930000|100.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:24|0.071911|61597944|0.92910000|0.67000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:24|0.071911|61597945|0.92890000|14.08000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.231142|61597946|0.92910000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.231142|61597947|0.92900000|2510.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.284754|61597948|0.92900000|12.07000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.509057|61597949|0.92910000|301.46000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.185781|61597950|0.92910000|126.54000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.185781|61597951|0.92910000|516.45000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.210244|61597952|0.92910000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:28|0.798774|61597953|0.92900000|5.37000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.019732|61597954|0.92900000|102.95000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.457072|61597955|0.92900000|319.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.457072|61597956|0.92920000|349.43000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.352092|61597957|0.92860000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.243664|61597958|0.92840000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.275607|61597959|0.92830000|162.01000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.275607|61597960|0.92830000|45.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.523883|61597961|0.92820000|65.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.413778|61597962|0.92840000|138.69000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.794897|61597963|0.92870000|210.85000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:36|0.011313|61597964|0.92860000|374.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:36|0.011313|61597965|0.92860000|1123.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.735006|61597966|0.92820000|603.77000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.779408|61597967|0.92800000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.779408|61597968|0.92800000|3060.80000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.779776|61597969|0.92800000|0.05000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.779776|61597970|0.92800000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.78861|61597971|0.92790000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.78861|61597972|0.92790000|6.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.78861|61597973|0.92790000|2892.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.78861|61597974|0.92790000|1343.07000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.789366|61597975|0.92790000|3355.07000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.789366|61597976|0.92790000|1339.36000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.799173|61597977|0.92780000|27.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.906679|61597978|0.92770000|45.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.906679|61597979|0.92770000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.026062|61597980|0.92770000|45.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.087536|61597981|0.92770000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.321074|61597982|0.92760000|65.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.321074|61597983|0.92760000|48.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.321074|61597984|0.92760000|162.01000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.321074|61597985|0.92760000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.321074|61597986|0.92760000|403.99000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.469793|61597987|0.92750000|200.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.469793|61597988|0.92750000|85.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.469793|61597989|0.92750000|69.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.469793|61597990|0.92750000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.633904|61597991|0.92750000|499.84000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.833332|61597992|0.92760000|50.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.71684|61597993|0.92800000|162.01000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.71684|61597994|0.92800000|215.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.71684|61597995|0.92800000|122.49000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61597996|0.92830000|145.36000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61597997|0.92830000|344.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61597998|0.92830000|144.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61597999|0.92840000|0.67000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61598000|0.92840000|3062.93000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61598001|0.92840000|1000.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.313619|61598002|0.92840000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.333924|61598003|0.92840000|344.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.333924|61598004|0.92840000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.333924|61598005|0.92850000|1895.06000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.421739|61598006|0.92850000|363.42000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.421739|61598007|0.92850000|181.58000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.600537|61598008|0.92850000|3088.70000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.287733|61598009|0.92830000|240.15000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.405169|61598010|0.92790000|162.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.243525|61598011|0.92800000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.243525|61598012|0.92800000|243.58000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:52|0.588901|61598013|0.92820000|118.43000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:53|0.049624|61598014|0.92810000|1.26000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:53|0.191246|61598015|0.92810000|52.24000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.409758|61598016|0.92810000|112.15000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.615952|61598017|0.92820000|1219.10000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:54|0.615952|61598018|0.92820000|649.96000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598019|0.92790000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598020|0.92790000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598021|0.92790000|9000.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598022|0.92780000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598023|0.92780000|9000.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598024|0.92780000|1336.63000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598025|0.92770000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598026|0.92760000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598027|0.92750000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598028|0.92750000|1575.93000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598029|0.92750000|1189.67000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598030|0.92750000|3944.37000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598031|0.92740000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598032|0.92740000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598033|0.92730000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598034|0.92730000|369.53000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598035|0.92720000|108.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598036|0.92720000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598037|0.92720000|1635.15000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598038|0.92720000|2840.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598039|0.92710000|200.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598040|0.92710000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598041|0.92710000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598042|0.92710000|2949.03000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598043|0.92710000|1463.06000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598044|0.92710000|146.32000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598045|0.92710000|1000.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598046|0.92700000|500.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598047|0.92700000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598048|0.92700000|6.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598049|0.92700000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598050|0.92700000|2883.99000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598051|0.92690000|400.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598052|0.92690000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598053|0.92690000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598054|0.92690000|27.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598055|0.92690000|2863.66000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598056|0.92690000|5186.28000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598057|0.92690000|3041.28000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598058|0.92690000|2790.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598059|0.92690000|923.82000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598060|0.92690000|1121.57000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598061|0.92680000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598062|0.92680000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598063|0.92680000|45.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598064|0.92680000|2839.23000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598065|0.92680000|2951.83000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598066|0.92680000|1790.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598067|0.92680000|5898.27000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598068|0.92680000|365.80000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598069|0.92670000|212.90000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598070|0.92670000|600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598071|0.92670000|50.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598072|0.92670000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598073|0.92670000|48.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598074|0.92670000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598075|0.92670000|7810.71000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598076|0.92670000|65.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598077|0.92670000|2821.03000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598078|0.92670000|2158.19000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598079|0.92660000|50.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598080|0.92660000|75.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598081|0.92660000|3600.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598082|0.92660000|69.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598083|0.92660000|7691.65000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.78764|61598084|0.92660000|7058.10000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:56|0.647957|61598085|0.92740000|1.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:59|0.425264|61598086|0.92730000|32.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:59|0.442137|61598087|0.92740000|374.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:00|0.578734|61598088|0.92720000|11.52000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.304636|61598089|0.92770000|162.01000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.435469|61598090|0.92780000|382.02000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.566784|61598091|0.92780000|504.80000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.610867|61598092|0.92780000|50.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.895472|61598093|0.92790000|3004.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.895472|61598094|0.92790000|152.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:04|0.679462|61598095|0.92760000|22.42000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:05|0.630619|61598096|0.92780000|51.47000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:05|0.965122|61598097|0.92750000|4.30000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:07|0.218086|61598098|0.92800000|374.38000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:07|0.218086|61598099|0.92800000|149.65000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:07|0.842253|61598100|0.92820000|3088.70000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:07|0.842253|61598101|0.92820000|428.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:08|0.983522|61598102|0.92780000|71.43000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:08|0.989438|61598103|0.92780000|303.07000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.068837|61598104|0.92760000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.068837|61598105|0.92750000|784.86000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.323143|61598106|0.92780000|3.83000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.484476|61598107|0.92740000|89.65000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:10|0.78667|61598108|0.92790000|18.47000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:12|0.523572|61598109|0.92820000|9.67000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:15|0.302543|61598110|0.92800000|5.36000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:15|0.336236|61598111|0.92800000|61.15000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:15|0.492432|61598112|0.92790000|195.53000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:16|0.672648|61598113|0.92820000|528.40000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:19|0.799944|61598114|0.92760000|219.39000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:21|0.13884|61598115|0.92790000|250.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:22|0.652196|61598116|0.92820000|158.16000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:22|0.65578|61598117|0.92820000|486.69000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:24|0.624005|61598118|0.92850000|51.48000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:25|0.078689|61598119|0.92850000|51.48000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:25|0.4381|61598120|0.92850000|9.67000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:27|0.303333|61598121|0.92810000|554.46000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.310032|61598122|0.92820000|25.21000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.422146|61598123|0.92820000|16.10000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:29|0.421004|61598124|0.92810000|1895.61000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:33|0.864994|61598125|0.92830000|24.96000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:34|0.244317|61598126|0.92820000|42.94000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:35|0.446637|61598127|0.92790000|0.67000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.447573|61598128|0.92780000|177.09000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.521344|61598129|0.92780000|143.04000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.530673|61598130|0.92780000|391.26000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.431056|61598131|0.92780000|4.30000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:38|0.175805|61598132|0.92730000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:38|0.175805|61598133|0.92730000|3929.09000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.831018|61598134|0.92760000|1056.13000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:43|0.414489|61598135|0.92750000|17.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.010868|61598136|0.92710000|162.01000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.375021|61598137|0.92700000|6.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.588914|61598138|0.92690000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.588914|61598139|0.92690000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.687455|61598140|0.92680000|27.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.708783|61598141|0.92670000|48.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.708783|61598142|0.92670000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.711851|61598143|0.92660000|69.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.711851|61598144|0.92660000|45.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.711851|61598145|0.92660000|65.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:45|0.893627|61598146|0.92650000|65.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:49|0.182569|61598147|0.92680000|1.52000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:51|0.675047|61598148|0.92670000|4.30000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:53|0.653038|61598149|0.92640000|25.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:53|0.653038|61598150|0.92640000|90.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:53|0.653038|61598151|0.92640000|2120.99000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:53|0.653038|61598152|0.92640000|387.30000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.112765|61598153|0.92660000|30.05000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:55|0.115769|61598154|0.92650000|104.08000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:56|0.67554|61598155|0.92670000|81.29000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:56|0.904291|61598156|0.92660000|428.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.221845|61598157|0.92640000|111.87000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.668653|61598158|0.92690000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.668653|61598159|0.92690000|279.79000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.277969|61598160|0.92690000|10.55000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.032359|61598161|0.92630000|111.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.032359|61598162|0.92630000|2126.21000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.032359|61598163|0.92630000|403.99000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.58462|61598164|0.92630000|481.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.58462|61598165|0.92640000|321.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.58462|61598166|0.92640000|2567.51000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:02|0.365612|61598167|0.92620000|49.92000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:02|0.486193|61598168|0.92650000|1.09000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:03|0.061849|61598169|0.92650000|5.03000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:06|0.255762|61598170|0.92620000|48.10000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:06|0.90195|61598171|0.92660000|19.88000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:07|0.939989|61598172|0.92620000|1200.06000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:08|0.453628|61598173|0.92660000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:09|0.445004|61598174|0.92650000|30.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.353427|61598175|0.92620000|584.49000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.353427|61598176|0.92620000|2117.70000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.850047|61598177|0.92630000|156.10000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:13|0.570331|61598178|0.92620000|67.66000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:13|0.742789|61598179|0.92630000|10.11000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:15|0.879672|61598180|0.92620000|51.05000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:16|0.166521|61598181|0.92590000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:16|0.166521|61598182|0.92590000|404.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:21|0.37868|61598183|0.92640000|0.79000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:21|0.37868|61598184|0.92610000|49.96000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.499816|61598185|0.92580000|2118.07000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.499816|61598186|0.92580000|0.66000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.648534|61598187|0.92570000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.648534|61598188|0.92570000|2111.08000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:26|0.092249|61598189|0.92590000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:26|0.363885|61598190|0.92600000|1058.20000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:27|0.219809|61598191|0.92610000|31.74000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.871016|61598192|0.92580000|25.25000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:30|0.235622|61598193|0.92580000|2.37000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.422042|61598194|0.92590000|9.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:32|0.033534|61598195|0.92610000|53.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:32|0.44785|61598196|0.92610000|103.17000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:33|0.231633|61598197|0.92630000|105.07000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:34|0.878705|61598198|0.92600000|400.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:34|0.878705|61598199|0.92590000|84.37000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.948155|61598200|0.92600000|49.79000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.392024|61598201|0.92650000|79.69000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:38|0.925408|61598202|0.92650000|82.47000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:39|0.098216|61598203|0.92650000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:40|0.382264|61598204|0.92650000|787.84000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:40|0.463394|61598205|0.92660000|26804.94000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:40|0.463394|61598206|0.92660000|4.96000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:40|0.475487|61598207|0.92660000|0.04000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:41|0.221804|61598208|0.92660000|141.46000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:44|0.709867|61598209|0.92650000|19.89000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:46|0.418292|61598210|0.92620000|529.40000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:47|0.962663|61598211|0.92600000|428.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:47|0.962663|61598212|0.92590000|40.66000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.378478|61598213|0.92630000|9.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.555564|61598214|0.92580000|161.46000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:52|0.000994|61598215|0.92630000|1100.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:52|0.386344|61598216|0.92630000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:52|0.545921|61598217|0.92630000|109.20000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:53|0.948364|61598218|0.92660000|1.52000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.328308|61598219|0.92640000|77.34000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:57|0.120931|61598220|0.92660000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:58|0.417749|61598221|0.92660000|19.88000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.215237|61598222|0.92630000|428.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.215237|61598223|0.92620000|79.40000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.077171|61598224|0.92610000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.140287|61598225|0.92610000|325.74000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.521124|61598226|0.92640000|529.27000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:06|0.747251|61598227|0.92650000|9.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:08|0.908533|61598228|0.92610000|1309.49000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:08|0.908533|61598229|0.92610000|701.31000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.406321|61598230|0.92630000|0.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.415309|61598231|0.92630000|0.04000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.604126|61598232|0.92670000|162.01000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.826506|61598233|0.92680000|375.59000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.835575|61598234|0.92680000|513.32000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.950845|61598235|0.92680000|1359.69000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.36539|61598236|0.92700000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.368791|61598237|0.92710000|25.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.60812|61598238|0.92710000|148.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.735554|61598239|0.92710000|394.52000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.822925|61598240|0.92710000|538.18000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.860111|61598241|0.92720000|6.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.860111|61598242|0.92720000|3.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.96051|61598243|0.92670000|133.37000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.970273|61598244|0.92670000|665.51000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.997313|61598245|0.92670000|304.03000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.997998|61598246|0.92670000|479.93000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:20|0.997998|61598247|0.92670000|278.69000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:21|0.001607|61598248|0.92660000|11.87000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:21|0.565667|61598249|0.92660000|529.09000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:22|0.745614|61598250|0.92670000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:24|0.722703|61598251|0.92660000|64.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.310848|61598252|0.92670000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.318311|61598253|0.92680000|397.39000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.326132|61598254|0.92680000|6.61000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.330386|61598255|0.92700000|100.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.343503|61598256|0.92700000|1970.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.343503|61598257|0.92700000|1839.40000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.346548|61598258|0.92700000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.450333|61598259|0.92720000|500.55000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.964488|61598260|0.92700000|428.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:25|0.964488|61598261|0.92690000|329.37000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:28|0.543856|61598262|0.92720000|9.67000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:29|0.89536|61598263|0.92700000|215.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:30|0.380875|61598264|0.92680000|215.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:30|0.380875|61598265|0.92670000|20.11000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:31|0.122185|61598266|0.92670000|303.27000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:32|0.809612|61598267|0.92700000|9.67000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:33|0.332173|61598268|0.92690000|215.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:33|0.44816|61598269|0.92680000|215.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:33|0.510336|61598270|0.92690000|2275.40000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:35|0.795546|61598271|0.92730000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:36|0.663522|61598272|0.92740000|25.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:36|0.663522|61598273|0.92740000|57.82000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:36|0.951084|61598274|0.92740000|25.23000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:37|0.704772|61598275|0.92750000|404.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:37|0.704772|61598276|0.92750000|653.40000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:38|0.052834|61598277|0.92750000|1501.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:40|0.49614|61598278|0.92740000|412.79000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:41|0.442116|61598279|0.92730000|0.67000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:41|0.442116|61598280|0.92710000|53.64000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:43|0.255807|61598281|0.92710000|216.88000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:46|0.071587|61598282|0.92710000|98.09000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:48|0.632919|61598283|0.92750000|103.16000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.452564|61598284|0.92750000|4.30000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.530902|61598285|0.92750000|296.54000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.530902|61598286|0.92750000|232.16000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.693978|61598287|0.92750000|51.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:50|0.46715|61598288|0.92750000|157.71000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:51|0.716851|61598289|0.92750000|2.16000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:51|0.998859|61598290|0.92740000|8.26000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:55|0.139796|61598291|0.92740000|428.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:55|0.139796|61598292|0.92740000|3088.70000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:55|0.139796|61598293|0.92730000|544.30000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:55|0.931111|61598294|0.92740000|19.86000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:55|0.991057|61598295|0.92710000|22.11000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:56|0.907068|61598296|0.92730000|6.37000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:57|0.657546|61598297|0.92750000|50.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:57|0.661398|61598298|0.92750000|3756.82000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:58|0.581324|61598299|0.92750000|104.11000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:59|0.903954|61598300|0.92740000|24.97000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.253916|61598301|0.92750000|317.15000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:01|0.566054|61598302|0.92750000|51.51000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:04|0.273866|61598303|0.92730000|3088.70000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:04|0.333943|61598304|0.92720000|2097.18000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:04|0.597821|61598305|0.92700000|480.24000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:04|0.618874|61598306|0.92700000|1173.35000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:05|0.740442|61598307|0.92740000|25.21000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:09|0.610192|61598308|0.92720000|213.35000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:10|0.944075|61598309|0.92710000|9.57000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:20|0.815643|61598310|0.92730000|122.45000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:24|0.750083|61598311|0.92710000|20.28000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:24|0.894993|61598312|0.92710000|25.23000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:26|0.572932|61598313|0.92690000|115.56000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.825175|61598314|0.92720000|404.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.825175|61598315|0.92720000|400.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.825175|61598316|0.92710000|985.37000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.837883|61598317|0.92710000|400.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598318|0.92710000|404.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598319|0.92700000|1000.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598320|0.92700000|1596.88000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598321|0.92690000|60.75000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598322|0.92680000|2084.68000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.843612|61598323|0.92680000|0.67000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598324|0.92670000|1304.83000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598325|0.92670000|859.01000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598326|0.92670000|278.69000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598327|0.92670000|142.13000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598328|0.92670000|358.79000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.851252|61598329|0.92660000|2695.65000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.858846|61598330|0.92660000|0.07000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.867527|61598331|0.92670000|139.28000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.871593|61598332|0.92680000|404.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.887318|61598333|0.92670000|404.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:30|0.967981|61598334|0.92660000|6573.60000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:33|0.423725|61598335|0.92650000|40.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:35|0.085332|61598336|0.92650000|388.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:35|0.085332|61598337|0.92650000|140.75000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:35|0.122644|61598338|0.92640000|5.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:35|0.122644|61598339|0.92640000|3.57000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:38|0.163991|61598340|0.92660000|10.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:40|0.4226|61598341|0.92650000|1.18000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:40|0.786095|61598342|0.92640000|2.43000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:40|0.786095|61598343|0.92630000|44.57000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.085564|61598344|0.92630000|1582.02000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.130226|61598345|0.92620000|5.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.130226|61598346|0.92620000|27.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.18968|61598347|0.92630000|10.11000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.352364|61598348|0.92610000|48.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.352364|61598349|0.92610000|2057.03000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:41|0.643168|61598350|0.92620000|9.67000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:42|0.392789|61598351|0.92620000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:42|0.738494|61598352|0.92650000|9.67000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:43|0.018901|61598353|0.92640000|1219.10000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:43|0.927568|61598354|0.92640000|1219.10000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:45|0.220942|61598355|0.92620000|1219.10000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:50|0.144892|61598356|0.92640000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:53|0.277386|61598357|0.92660000|100.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:53|0.489975|61598358|0.92670000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:53|0.877376|61598359|0.92680000|1.34000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:53|0.877376|61598360|0.92680000|64.66000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:54|0.256262|61598361|0.92680000|9.68000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:44:59|0.056869|61598362|0.92690000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:00|0.977674|61598363|0.92710000|131.74000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:00|0.981245|61598364|0.92710000|1087.36000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:03|0.289118|61598365|0.92720000|5.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:03|0.289118|61598366|0.92720000|0.37000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:03|0.879802|61598367|0.92710000|161.87000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:03|0.916659|61598368|0.92680000|8.63000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:04|0.311374|61598369|0.92720000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:04|0.319621|61598370|0.92720000|404.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:04|0.42738|61598371|0.92730000|25.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:04|0.468199|61598372|0.92730000|1828.60000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:04|0.67267|61598373|0.92730000|1.48000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:06|0.482472|61598374|0.92700000|1219.10000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.388486|61598375|0.92710000|26.75000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.429948|61598376|0.92720000|3600.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.429948|61598377|0.92720000|6325.70000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.444815|61598378|0.92730000|151.28000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.444815|61598379|0.92730000|374.02000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.451294|61598380|0.92730000|0.05000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.451294|61598381|0.92740000|400.25000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.455615|61598382|0.92740000|400.30000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.463678|61598383|0.92740000|334.50000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.468223|61598384|0.92740000|1112.10000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.468223|61598385|0.92740000|2247.15000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.480029|61598386|0.92750000|148.26000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.480029|61598387|0.92760000|5.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.495404|61598388|0.92770000|25.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.495404|61598389|0.92780000|45.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.499327|61598390|0.92760000|3.19000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.511105|61598391|0.92770000|45.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.530838|61598392|0.92790000|404.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.530838|61598393|0.92800000|1677.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.534346|61598394|0.92800000|500.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.53843|61598395|0.92800000|484.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:10|0.805096|61598396|0.92790000|1653.13000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:11|0.06757|61598397|0.92770000|783.50000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:11|0.126912|61598398|0.92770000|435.60000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:11|0.165333|61598399|0.92770000|1219.10000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:11|0.928741|61598400|0.92780000|206.47000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:12|0.739024|61598401|0.92780000|1127.02000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:14|0.151014|61598402|0.92790000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:14|0.453034|61598403|0.92790000|96.49000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:14|0.972594|61598404|0.92770000|215.50000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:14|0.972594|61598405|0.92770000|1652.20000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:14|0.982277|61598406|0.92770000|0.01000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:15|0.051975|61598407|0.92750000|9000.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:15|0.122881|61598408|0.92750000|9000.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:15|0.122881|61598409|0.92750000|404.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:15|0.198633|61598410|0.92740000|143.68000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:16|0.066746|61598411|0.92750000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:17|0.099402|61598412|0.92760000|404.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:17|0.099402|61598413|0.92760000|2057.47000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:17|0.104199|61598414|0.92760000|4675.39000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:17|0.254883|61598415|0.92780000|2200.00000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:17|0.315835|61598416|0.92790000|99.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:18|0.884212|61598417|0.92780000|8.34000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:18|0.908866|61598418|0.92780000|2251.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:19|0.286153|61598419|0.92780000|50.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:19|0.354614|61598420|0.92780000|30.07000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:19|0.976801|61598421|0.92750000|374.50000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:21|0.286176|61598422|0.92740000|695.50000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:21|0.36554|61598423|0.92730000|271.10000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:21|0.603046|61598424|0.92740000|1219.10000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:24|0.451704|61598425|0.92740000|218.26000000|2
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.061484|61598426|0.92790000|25.21000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.099011|61598427|0.92790000|1869.30000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.103071|61598428|0.92790000|0.05000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.13809|61598429|0.92800000|339.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.13809|61598430|0.92800000|162.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.165974|61598431|0.92810000|5.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.195316|61598432|0.92820000|6.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.195316|61598433|0.92820000|25.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.195316|61598434|0.92830000|27.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.195316|61598435|0.92830000|12.75000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.682341|61598436|0.92830000|32.25000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.932112|61598437|0.92840000|5.00000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:31|0.932112|61598438|0.92840000|21.79000000|0
1646073933|2022-02-28 18:45:33|2022-02-28 18:45:33|0.385557|61598439|0.92840000|50.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.250908|61598440|0.92840000|2172.93000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.858851|61598441|0.92850000|48.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.858851|61598442|0.92850000|480.29000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:36|0.064277|61598443|0.92850000|102.09000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:36|0.158086|61598444|0.92840000|428.00000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:36|0.585633|61598445|0.92830000|1643.55000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:38|0.458312|61598446|0.92850000|7.54000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:40|0.091606|61598447|0.92850000|104.04000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:40|0.436497|61598448|0.92810000|183.06000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:40|0.436497|61598449|0.92800000|404.00000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:40|0.436497|61598450|0.92800000|0.66000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:40|0.436497|61598451|0.92800000|522.89000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:41|0.468895|61598452|0.92840000|50.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:42|0.813723|61598453|0.92850000|103.13000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:44|0.084728|61598454|0.92850000|1896.87000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:44|0.109064|61598455|0.92860000|69.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:44|0.383993|61598456|0.92850000|15.29000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:46|0.344786|61598457|0.92850000|550.02000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:46|0.361914|61598458|0.92870000|50.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:47|0.649089|61598459|0.92870000|25.19000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.451863|61598460|0.92870000|14.81000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.451863|61598461|0.92870000|36.68000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.876134|61598462|0.92860000|25.19000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:51|0.417715|61598463|0.92860000|3.17000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:53|0.261863|61598464|0.92860000|4.30000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:56|0.58702|61598465|0.92860000|87.92000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:59|0.511184|61598466|0.92870000|7.20000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.054065|61598467|0.92870000|100.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.380346|61598468|0.92880000|50.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.380367|61598469|0.92880000|40.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.380367|61598470|0.92880000|5.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.380367|61598471|0.92880000|132.01000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.441962|61598472|0.92890000|111.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.441962|61598473|0.92890000|2243.27000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.446831|61598474|0.92900000|25.00000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.461596|61598475|0.92910000|100.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:02|0.942513|61598476|0.92910000|11.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:02|0.942513|61598477|0.92910000|29.73000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:03|0.558935|61598478|0.92910000|0.66000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:03|0.558935|61598479|0.92930000|262.97000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:06|0.013856|61598480|0.92890000|1647.46000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:07|0.942287|61598481|0.92920000|4.29000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598482|0.92880000|83.95000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598483|0.92870000|404.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598484|0.92860000|1600.34000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598485|0.92860000|107.24000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598486|0.92860000|40.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598487|0.92850000|1000.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.075834|61598488|0.92850000|1.59000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:09|0.000668|61598489|0.92900000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:09|0.299053|61598490|0.92900000|21.43000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.210074|61598491|0.92910000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.85127|61598492|0.92900000|230.15000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.557526|61598493|0.92870000|1103.76000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.70181|61598494|0.92900000|2.11000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:17|0.3537|61598495|0.92910000|5.28000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:19|0.459372|61598496|0.92910000|11.02000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:19|0.975164|61598497|0.92910000|51.41000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:20|0.751968|61598498|0.92910000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:22|0.847856|61598499|0.92910000|4.30000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:24|0.096698|61598500|0.92910000|211.06000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:24|0.300691|61598501|0.92900000|207.07000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.085606|61598502|0.92910000|79.11000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.180369|61598503|0.92910000|1392.58000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.161927|61598504|0.92930000|1.94000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.423682|61598505|0.92930000|4.06000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.650015|61598506|0.92940000|5.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.650015|61598507|0.92940000|27.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.650015|61598508|0.92950000|18.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.73062|61598509|0.92950000|30.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.792068|61598510|0.92960000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:32|0.899307|61598511|0.92940000|404.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:33|0.628865|61598512|0.92950000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:33|0.807221|61598513|0.92950000|128.73000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:33|0.94815|61598514|0.92950000|2110.42000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:37|0.137987|61598515|0.92920000|45.92000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:38|0.824082|61598516|0.92950000|51.42000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:39|0.555137|61598517|0.92920000|25.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:39|0.555137|61598518|0.92920000|70.57000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:40|0.535006|61598519|0.92910000|0.67000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:41|0.201497|61598520|0.92900000|9.55000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:41|0.748479|61598521|0.92930000|96.71000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.559225|61598522|0.92900000|0.45000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.559225|61598523|0.92900000|1623.43000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.621484|61598524|0.92880000|278.69000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.621484|61598525|0.92870000|450.31000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.659855|61598526|0.92870000|1106.02000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:46|0.170869|61598527|0.92890000|72.50000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:46|0.579626|61598528|0.92920000|107.62000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:48|0.457746|61598529|0.92920000|58.57000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:52|0.652979|61598530|0.92900000|4.75000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:55|0.584941|61598531|0.92940000|316.50000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:57|0.424696|61598532|0.92940000|0.67000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:58|0.029355|61598533|0.92960000|450.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:58|0.070646|61598534|0.92970000|111.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:58|0.751367|61598535|0.92960000|21.05000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:59|0.203656|61598536|0.92950000|3.94000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.070856|61598537|0.92980000|5.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.070856|61598538|0.92980000|2941.63000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.211324|61598539|0.93000000|129.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.211324|61598540|0.93000000|248.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.211324|61598541|0.93000000|25.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.211324|61598542|0.93000000|1657.46000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.45586|61598543|0.93000000|374.50000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:01|0.168056|61598544|0.93010000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:01|0.29466|61598545|0.93010000|14.46000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598546|0.93010000|135.54000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598547|0.93010000|45.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598548|0.93020000|25.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598549|0.93020000|25.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598550|0.93020000|65.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598551|0.93020000|400.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:02|0.056704|61598552|0.93030000|359.58000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:03|0.103263|61598553|0.93030000|40.42000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:03|0.103263|61598554|0.93030000|6.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:03|0.103263|61598555|0.93030000|1008.93000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:04|0.677762|61598556|0.93010000|10.56000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:04|0.971312|61598557|0.92990000|107.90000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:05|0.267902|61598558|0.93020000|14.46000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:06|0.371282|61598559|0.93020000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:11|0.702922|61598560|0.93030000|53.75000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:11|0.931181|61598561|0.93030000|9.65000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:17|0.35473|61598562|0.93020000|9.64000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:18|0.283647|61598563|0.93020000|1054.44000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:20|0.22249|61598564|0.93020000|8.43000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:20|0.549064|61598565|0.93000000|21.39000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:21|0.903814|61598566|0.93000000|10.55000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.565808|61598567|0.92990000|4.83000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.974863|61598568|0.92990000|34.70000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:24|0.273039|61598569|0.93030000|130.65000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:26|0.78139|61598570|0.93000000|95.18000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:26|0.805361|61598571|0.93000000|12.08000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:26|0.833384|61598572|0.92990000|1632.71000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:27|0.817541|61598573|0.92970000|40.82000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:29|0.020489|61598574|0.92990000|1397.75000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:29|0.020489|61598575|0.92990000|1817.15000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.084068|61598576|0.92970000|22.14000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.084068|61598577|0.92970000|0.67000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.279206|61598578|0.92960000|1577.16000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:33|0.891685|61598579|0.92950000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:39|0.540251|61598580|0.92990000|4.41000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:40|0.962918|61598581|0.93020000|19.81000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:42|0.179748|61598582|0.93030000|15.19000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:43|0.626775|61598583|0.93030000|4.29000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:43|0.903584|61598584|0.93030000|11.92000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:45|0.361758|61598585|0.93050000|9.65000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:48|0.105887|61598586|0.93030000|736.64000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:49|0.322929|61598587|0.93030000|149.27000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.773569|61598588|0.93010000|24.91000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.996241|61598589|0.92990000|1233.65000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:52|0.016981|61598590|0.92990000|148.43000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:52|0.031173|61598591|0.92990000|195.38000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:53|0.072638|61598592|0.92990000|46.90000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:53|0.072638|61598593|0.92990000|56.93000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:54|0.95943|61598594|0.93040000|153.85000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:54|0.95943|61598595|0.93040000|373.41000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:56|0.8772|61598596|0.93000000|103.23000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:57|0.461924|61598597|0.93020000|392.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:57|0.461924|61598598|0.93030000|80.44000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.000965|61598599|0.93050000|130.47000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.422047|61598600|0.93050000|50.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.506117|61598601|0.93050000|2809.80000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.596641|61598602|0.93050000|0.08000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:00|0.135828|61598603|0.93060000|0.67000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:00|0.800862|61598604|0.93090000|79.09000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.959051|61598605|0.93070000|10.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.959051|61598606|0.93090000|404.36000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.167456|61598607|0.93090000|2482.30000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.167456|61598608|0.93090000|5.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.167456|61598609|0.93090000|3000.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.167456|61598610|0.93090000|5.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.462082|61598611|0.93100000|1.83000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.954602|61598612|0.93090000|14.46000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:04|0.135384|61598613|0.93100000|109.17000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:04|0.135384|61598614|0.93100000|25.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:04|0.677747|61598615|0.93100000|6.97000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:04|0.785416|61598616|0.93080000|214.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:05|0.194054|61598617|0.93080000|50.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:05|0.759544|61598618|0.93080000|16.23000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:06|0.858953|61598619|0.93080000|1028.31000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:06|0.961246|61598620|0.93080000|622.01000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:08|0.056147|61598621|0.93080000|0.87000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:10|0.308669|61598622|0.93070000|103.74000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598623|0.93020000|162.01000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598624|0.93010000|1587.06000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598625|0.93010000|400.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598626|0.93000000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598627|0.93000000|1217.37000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598628|0.92990000|5.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598629|0.92990000|2834.83000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598630|0.92990000|1000.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598631|0.92980000|0.66000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598632|0.92970000|25.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598633|0.92970000|2849.48000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598634|0.92970000|2815.01000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598635|0.92970000|4682.98000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598636|0.92970000|359.09000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598637|0.92970000|143.49000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598638|0.92970000|3934.87000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598639|0.92960000|2801.79000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.323945|61598640|0.92960000|5003.23000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:13|0.353988|61598641|0.93000000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:16|0.306045|61598642|0.92990000|19.79000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:18|0.229722|61598643|0.92970000|2.14000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:18|0.57874|61598644|0.92970000|194.36000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:20|0.320157|61598645|0.92960000|5.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:20|0.320157|61598646|0.92960000|1574.97000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:20|0.320157|61598647|0.92960000|6.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:21|0.025153|61598648|0.92970000|103.77000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:21|0.059522|61598649|0.92970000|103.77000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:21|0.58887|61598650|0.92970000|30.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:23|0.23574|61598651|0.92950000|5.86000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:23|0.814311|61598652|0.92970000|11.25000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.82956|61598653|0.92950000|27.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.82956|61598654|0.92950000|1573.33000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.837791|61598655|0.92940000|210.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.850058|61598656|0.92930000|1122.48000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.850058|61598657|0.92930000|48.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.850058|61598658|0.92930000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.857335|61598659|0.92930000|1170.40000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.861508|61598660|0.92930000|184.52000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.865758|61598661|0.92920000|69.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.865758|61598662|0.92920000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.890025|61598663|0.92910000|2240.24000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:24|0.890025|61598664|0.92910000|89.96000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.093425|61598665|0.92910000|0.04000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.093425|61598666|0.92900000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.093425|61598667|0.92900000|5.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.543544|61598668|0.92890000|111.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.543544|61598669|0.92890000|25.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.543544|61598670|0.92890000|77.35000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.044649|61598671|0.92890000|1541.07000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.044649|61598672|0.92890000|178.93000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.336131|61598673|0.92910000|103.71000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.563106|61598674|0.92900000|1391.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:29|0.480527|61598675|0.92940000|1081.87000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:30|0.000079|61598676|0.92940000|527.11000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:30|0.193464|61598677|0.92920000|178.12000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:32|0.781193|61598678|0.92940000|9.64000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:33|0.079789|61598679|0.92910000|16.14000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.84807|61598680|0.92950000|404.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.890888|61598681|0.92960000|5042.96000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.890888|61598682|0.92960000|2866.93000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.890888|61598683|0.92960000|404.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:36|0.842193|61598684|0.92970000|162.01000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:36|0.842193|61598685|0.92970000|32.99000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:37|0.99254|61598686|0.92960000|2776.40000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:40|0.591121|61598687|0.92980000|53.50000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:40|0.591121|61598688|0.92980000|50.32000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:41|0.030598|61598689|0.92980000|4.29000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:41|0.644849|61598690|0.92940000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:41|0.644849|61598691|0.92940000|28.64000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:41|0.9542|61598692|0.92980000|966.26000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:43|0.485534|61598693|0.92990000|9.65000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:44|0.559196|61598694|0.92990000|2.13000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.488301|61598695|0.93020000|5.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.488301|61598696|0.93020000|46.38000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.86024|61598697|0.93010000|973.97000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:50|0.074526|61598698|0.93020000|0.66000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:50|0.074526|61598699|0.93020000|10.11000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:51|0.717478|61598700|0.93030000|102.79000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.027618|61598701|0.93000000|16.22000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.200952|61598702|0.93040000|404.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.200952|61598703|0.93050000|123.45000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:53|0.246156|61598704|0.93050000|4.29000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:54|0.540367|61598705|0.93010000|11.44000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:56|0.467854|61598706|0.93050000|392.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:56|0.467854|61598707|0.93050000|29.55000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:57|0.256237|61598708|0.93010000|5.65000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:57|0.802231|61598709|0.93050000|107.47000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:58|0.195007|61598710|0.93020000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:58|0.195007|61598711|0.93020000|400.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:58|0.195007|61598712|0.93020000|2520.98000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:03|0.979882|61598713|0.93050000|4.84000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:04|0.081602|61598714|0.93050000|1053.74000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:04|0.66615|61598715|0.93050000|316.17000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.872008|61598716|0.93020000|392.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.872008|61598717|0.93020000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.872008|61598718|0.93020000|4193.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:06|0.979491|61598719|0.93000000|10.80000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:09|0.907891|61598720|0.93040000|29.87000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:10|0.226166|61598721|0.93040000|5.43000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:11|0.771439|61598722|0.93020000|108.06000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:12|0.494153|61598723|0.93030000|32.08000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:12|0.548365|61598724|0.93030000|7.42000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:12|0.548365|61598725|0.93040000|207.75000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:13|0.815626|61598726|0.93040000|20.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.593714|61598727|0.93020000|66.39000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:16|0.607518|61598728|0.93020000|9.72000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.641957|61598729|0.93020000|7.43000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.995524|61598730|0.93020000|308.40000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.995524|61598731|0.93020000|2557.98000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:18|0.854899|61598732|0.93010000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:18|0.854899|61598733|0.93010000|244.19000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:18|0.900431|61598734|0.93050000|51.34000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:19|0.085826|61598735|0.93050000|162.01000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:19|0.98587|61598736|0.93050000|50.84000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:21|0.450048|61598737|0.93010000|40.16000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.303262|61598738|0.93060000|5.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.901724|61598739|0.93060000|63.35000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:23|0.4246|61598740|0.93020000|1364.10000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:23|0.4246|61598741|0.93020000|3188.97000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:23|0.672351|61598742|0.93020000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:23|0.672351|61598743|0.93020000|902.63000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:25|0.011563|61598744|0.93050000|19.79000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:25|0.751595|61598745|0.93060000|105.88000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:26|0.418194|61598746|0.93060000|103.82000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:29|0.466938|61598747|0.93010000|67.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:31|0.309036|61598748|0.93080000|1412.15000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.882703|61598749|0.93040000|404.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.882703|61598750|0.93040000|0.67000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.882703|61598751|0.93040000|918.29000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:34|0.602722|61598752|0.93080000|107.44000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:36|0.144972|61598753|0.93070000|9.64000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:38|0.119054|61598754|0.93080000|2.19000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:38|0.841918|61598755|0.93080000|105.44000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:39|0.999105|61598756|0.93050000|21.80000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:40|0.22383|61598757|0.93050000|521.76000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:41|0.337909|61598758|0.93050000|17.57000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:42|0.052992|61598759|0.93080000|68.43000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.992465|61598760|0.93040000|4.71000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.097957|61598761|0.93020000|218.23000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.605628|61598762|0.93060000|50.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:49|0.001212|61598763|0.93040000|360.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.995876|61598764|0.93030000|4.29000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:52|0.233081|61598765|0.93020000|19.59000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:52|0.688556|61598766|0.93000000|5.37000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:54|0.207016|61598767|0.93030000|103.76000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:54|0.609554|61598768|0.93030000|53.75000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:54|0.845565|61598769|0.93030000|51.35000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:54|0.859157|61598770|0.93000000|143.06000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:59|0.157684|61598771|0.93050000|210.60000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:59|0.615651|61598772|0.93060000|1053.27000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598773|0.93070000|0.67000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598774|0.93080000|2903.54000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598775|0.93080000|2986.11000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598776|0.93080000|1230.17000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598777|0.93080000|404.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.201603|61598778|0.93080000|398.66000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.312934|61598779|0.93080000|404.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.397584|61598780|0.93090000|1555.62000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.431488|61598781|0.93090000|371.71000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.431488|61598782|0.93090000|148.16000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.564528|61598783|0.93100000|404.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.707157|61598784|0.93120000|5604.30000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.826294|61598785|0.93150000|5.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.826294|61598786|0.93150000|98.93000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.898894|61598787|0.93140000|50.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.999197|61598788|0.93150000|25.15000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:03|0.499036|61598789|0.93160000|5.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:03|0.499036|61598790|0.93160000|6.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:03|0.499036|61598791|0.93160000|8.79000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:03|0.602833|61598792|0.93170000|2776.40000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:09|0.614048|61598793|0.93170000|308.56000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:09|0.625249|61598794|0.93130000|0.62000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:12|0.004137|61598795|0.93100000|184.99000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:13|0.003142|61598796|0.93150000|23.68000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:13|0.766216|61598797|0.93120000|47.87000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:14|0.013565|61598798|0.93120000|109.12000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:15|0.618758|61598799|0.93140000|26.26000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:15|0.705171|61598800|0.93170000|404.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:15|0.705171|61598801|0.93180000|264.81000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:16|0.217671|61598802|0.93140000|1454.74000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:16|0.554084|61598803|0.93170000|25.52000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:19|0.705856|61598804|0.93140000|25.11000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:22|0.472051|61598805|0.93130000|0.92000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:22|0.863391|61598806|0.93130000|1.03000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:24|0.386161|61598807|0.93110000|1.16000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.961405|61598808|0.93120000|100.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.961405|61598809|0.93110000|373.34000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.961405|61598810|0.93110000|404.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.961405|61598811|0.93100000|10.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.961405|61598812|0.93100000|1271.45000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.963097|61598813|0.93100000|0.67000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.994496|61598814|0.93090000|1592.58000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.994496|61598815|0.93090000|2960.48000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.277521|61598816|0.93070000|5.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:33|0.309239|61598817|0.93070000|9.63000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:35|0.78438|61598818|0.93060000|368.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:35|0.78438|61598819|0.93060000|279.39000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:38|0.211626|61598820|0.93060000|210.49000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:39|0.110983|61598821|0.93040000|5.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:39|0.110983|61598822|0.93040000|84.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:40|0.045908|61598823|0.93030000|25.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:40|0.045908|61598824|0.93030000|6.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:40|0.396996|61598825|0.93020000|27.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:40|0.913845|61598826|0.93010000|2.41000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:42|0.091858|61598827|0.93030000|159.82000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:42|0.377669|61598828|0.93010000|4.51000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:44|0.168323|61598829|0.93030000|244.18000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:44|0.168323|61598830|0.93030000|1905.67000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:45|0.682506|61598831|0.93030000|24.89000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:45|0.723898|61598832|0.93030000|5.48000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:45|0.793609|61598833|0.93030000|51.30000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:50|0.03681|61598834|0.93040000|42.92000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:51|0.02401|61598835|0.93000000|10.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:51|0.02401|61598836|0.93000000|8.08000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:51|0.02401|61598837|0.93000000|25.52000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:52|0.179886|61598838|0.93050000|9.47000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:56|0.048792|61598839|0.93030000|1072.30000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:56|0.052649|61598840|0.93030000|0.01000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:57|0.163716|61598841|0.93050000|5.06000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:58|0.695005|61598842|0.93040000|3600.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:58|0.695005|61598843|0.93040000|2721.23000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:01|0.511372|61598844|0.93030000|9.54000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:01|0.744802|61598845|0.93030000|316.13000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:01|0.76999|61598846|0.93000000|0.54000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:02|0.060471|61598847|0.93030000|105.91000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.657102|61598848|0.93070000|4751.56000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.657102|61598849|0.93070000|0.67000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.689569|61598850|0.93080000|3080.35000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.689569|61598851|0.93080000|364.28000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.689569|61598852|0.93080000|144.69000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.689569|61598853|0.93080000|182.76000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.689569|61598854|0.93080000|62.50000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.749161|61598855|0.93080000|1848.19000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.762683|61598856|0.93070000|3600.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.827938|61598857|0.93080000|278.69000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.923177|61598858|0.93090000|940.50000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.013174|61598859|0.93080000|34.99000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.286043|61598860|0.93100000|162.01000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.701256|61598861|0.93130000|5.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.701256|61598862|0.93130000|6.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.701256|61598863|0.93130000|66.01000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:06|0.606164|61598864|0.93130000|2002.15000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:06|0.87498|61598865|0.93130000|5.36000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:08|0.304233|61598866|0.93100000|205.50000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:08|0.891385|61598867|0.93090000|151.19000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:09|0.082191|61598868|0.93100000|11.47000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:09|0.90422|61598869|0.93100000|74.30000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:10|0.118902|61598870|0.93120000|15.80000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.000387|61598871|0.93130000|176.48000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.000387|61598872|0.93130000|404.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.000387|61598873|0.93130000|4925.26000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:12|0.61034|61598874|0.93150000|5.89000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:17|0.811305|61598875|0.93160000|5.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:18|0.354944|61598876|0.93170000|25.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:23|0.12671|61598877|0.93180000|53.66000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:23|0.89866|61598878|0.93120000|278.69000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:23|0.89866|61598879|0.93120000|0.30000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:27|0.594762|61598880|0.93150000|1.07000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:28|0.382615|61598881|0.93120000|0.73000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:28|0.382615|61598882|0.93120000|4123.38000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:28|0.716213|61598883|0.93150000|1.61000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:30|0.04451|61598884|0.93150000|7.25000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:30|0.898658|61598885|0.93150000|51.28000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:35|0.108926|61598886|0.93180000|181.53000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:35|0.108926|61598887|0.93180000|0.67000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:35|0.24997|61598888|0.93190000|2915.42000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:39|0.597242|61598889|0.93180000|1.04000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:41|0.35033|61598890|0.93200000|10.80000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.937437|61598891|0.93150000|537.17000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:44|0.993745|61598892|0.93170000|42.32000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:47|0.414813|61598893|0.93200000|95.26000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:51|0.935565|61598894|0.93170000|183.80000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:51|0.939263|61598895|0.93200000|9.62000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:55|0.417527|61598896|0.93180000|64.83000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:56|0.068422|61598897|0.93150000|1089.82000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:56|0.297478|61598898|0.93130000|40.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:57|0.000985|61598899|0.93150000|1.07000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:58|0.829065|61598900|0.93120000|75.54000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:59|0.924932|61598901|0.93100000|5.89000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:52:00|0.623791|61598902|0.93120000|106.76000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:52:01|0.195972|61598903|0.93120000|105.71000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:52:01|0.311568|61598904|0.93100000|4.11000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:03|0.373058|61598905|0.93100000|65.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.170419|61598906|0.93110000|51.61000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.264447|61598907|0.93140000|144.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.264447|61598908|0.93150000|382.09000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.896659|61598909|0.93100000|8.14000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.499174|61598910|0.93150000|9.53000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.693898|61598911|0.93110000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.847982|61598912|0.93100000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:08|0.498843|61598913|0.93080000|47.56000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:12|0.495532|61598914|0.93100000|218.62000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:14|0.116956|61598915|0.93090000|50.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:14|0.448192|61598916|0.93110000|10.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:14|0.637298|61598917|0.93080000|12.06000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:15|0.717597|61598918|0.93120000|117.53000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:18|0.97198|61598919|0.93130000|15.22000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:21|0.893816|61598920|0.93100000|9.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:22|0.638819|61598921|0.93110000|0.67000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:25|0.620829|61598922|0.93110000|51.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:25|0.999609|61598923|0.93110000|50.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:29|0.267092|61598924|0.93100000|105.05000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:29|0.330852|61598925|0.93100000|0.58000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:29|0.723871|61598926|0.93100000|1000.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:30|0.891101|61598927|0.93100000|1.57000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:32|0.111924|61598928|0.93100000|10.71000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:33|0.037065|61598929|0.93110000|19.78000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:33|0.040815|61598930|0.93110000|103.67000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:33|0.682808|61598931|0.93100000|76.95000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:34|0.151647|61598932|0.93080000|8.46000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:34|0.36445|61598933|0.93110000|27.80000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:37|0.376402|61598934|0.93100000|103.65000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:38|0.176001|61598935|0.93080000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:38|0.340058|61598936|0.93080000|5.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:39|0.315592|61598937|0.93080000|52.61000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:39|0.807002|61598938|0.93100000|4.29000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:39|0.940105|61598939|0.93080000|9.72000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.049236|61598940|0.93090000|10.58000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.363598|61598941|0.93080000|1561.70000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:42|0.466954|61598942|0.93080000|103.68000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:44|0.972256|61598943|0.93050000|90.52000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:45|0.671063|61598944|0.93080000|50.77000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:46|0.171574|61598945|0.93070000|62.88000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:52|0.621786|61598946|0.93080000|90.89000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:52|0.835189|61598947|0.93050000|223.48000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:53|0.180232|61598948|0.93080000|4.29000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:56|0.961508|61598949|0.93100000|25.12000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:57|0.824113|61598950|0.93100000|0.74000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:58|0.736221|61598951|0.93090000|8.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:58|0.736221|61598952|0.93090000|576.58000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:00|0.201393|61598953|0.93090000|12.50000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.189772|61598954|0.93110000|1096.78000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.220141|61598955|0.93120000|35.55000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.381587|61598956|0.93110000|9000.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.381587|61598957|0.93110000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:07|0.905421|61598958|0.93120000|126.21000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:07|0.905421|61598959|0.93130000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:07|0.905421|61598960|0.93140000|1543.83000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:11|0.309514|61598961|0.93150000|2.34000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.159271|61598962|0.93170000|2811.38000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.159271|61598963|0.93170000|404.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.159271|61598964|0.93170000|7831.94000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:13|0.780364|61598965|0.93170000|25.12000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:14|0.209128|61598966|0.93190000|80.96000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:16|0.417005|61598967|0.93150000|295.12000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.988934|61598968|0.93160000|25.12000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:20|0.827989|61598969|0.93190000|9.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:28|0.039257|61598970|0.93120000|32.36000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:28|0.697964|61598971|0.93110000|1029.96000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:29|0.441401|61598972|0.93130000|3.97000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:30|0.396274|61598973|0.93170000|4.28000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:32|0.498642|61598974|0.93140000|1.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:34|0.551257|61598975|0.93180000|6.57000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:35|0.253809|61598976|0.93190000|15.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:42|0.497801|61598977|0.93160000|60.02000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:47|0.428758|61598978|0.93170000|102.58000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:47|0.914683|61598979|0.93130000|33.30000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:50|0.277242|61598980|0.93170000|2.45000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:51|0.714896|61598981|0.93130000|299.90000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.260258|61598982|0.93110000|2.93000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:57|0.691148|61598983|0.93160000|32.21000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:00|0.053865|61598984|0.93110000|12.05000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:00|0.272042|61598985|0.93140000|4.28000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598986|0.93090000|106.91000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598987|0.93090000|250.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598988|0.93090000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598989|0.93090000|9000.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598990|0.93090000|400.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598991|0.93090000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598992|0.93080000|3191.12000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598993|0.93080000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598994|0.93080000|162.01000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598995|0.93080000|1576.83000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598996|0.93080000|403.96000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598997|0.93080000|3016.88000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598998|0.93080000|1395.94000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61598999|0.93070000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599000|0.93070000|368.69000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599001|0.93070000|1719.90000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599002|0.93060000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599003|0.93060000|12.22000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599004|0.93060000|146.98000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599005|0.93060000|5166.48000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599006|0.93060000|2959.63000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599007|0.93060000|1000.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599008|0.93050000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599009|0.93050000|2854.51000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599010|0.93050000|5505.33000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599011|0.93050000|5.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599012|0.93040000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599013|0.93040000|2796.58000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599014|0.93040000|367.45000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599015|0.93040000|3001.80000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599016|0.93040000|2807.51000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599017|0.93040000|3013.78000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599018|0.93040000|560.44000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599019|0.93030000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599020|0.93030000|5.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599021|0.93030000|25.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599022|0.93030000|2242.80000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599023|0.93030000|2911.78000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599024|0.93030000|8409.53000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599025|0.93030000|2242.59000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599026|0.93030000|1474.24000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599027|0.93030000|2684.99000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599028|0.93020000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599029|0.93020000|6.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599030|0.93020000|45.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599031|0.93020000|2300.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599032|0.93020000|8053.53000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599033|0.93020000|2242.82000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599034|0.93020000|921.72000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599035|0.93020000|2241.75000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599036|0.93010000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599037|0.93010000|25.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599038|0.93010000|65.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599039|0.93010000|2242.10000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599040|0.93010000|8258.65000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599041|0.93010000|1121.19000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599042|0.93000000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599043|0.93000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599044|0.93000000|45.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599045|0.93000000|27.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599046|0.93000000|25.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599047|0.92990000|500.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599048|0.92990000|3600.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.616962|61599049|0.92990000|8028.86000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.644718|61599050|0.93090000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.28976|61599051|0.93050000|162.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:05|0.907151|61599052|0.93060000|26.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:06|0.896529|61599053|0.93060000|100.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:09|0.402089|61599054|0.93060000|103.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:11|0.933516|61599055|0.93070000|4.72000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.23468|61599056|0.93080000|1.58000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.633976|61599057|0.93050000|102.68000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.853249|61599058|0.93080000|378.73000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.853249|61599059|0.93080000|151.97000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.867864|61599060|0.93080000|0.02000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.867864|61599061|0.93090000|162.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.867864|61599062|0.93090000|2900.54000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.289428|61599063|0.93150000|6.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.289428|61599064|0.93150000|162.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.289428|61599065|0.93150000|33.26000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:20|0.078633|61599066|0.93140000|102.70000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:21|0.233186|61599067|0.93140000|29.95000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:25|0.486659|61599068|0.93140000|10.75000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.583489|61599069|0.93150000|6.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.583489|61599070|0.93150000|0.92000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599071|0.93150000|404.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599072|0.93150000|400.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599073|0.93160000|148.95000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599074|0.93160000|27.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599075|0.93160000|1373.43000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.045795|61599076|0.93160000|722.72000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:27|0.543781|61599077|0.93160000|103.73000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:28|0.016466|61599078|0.93160000|300.27000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:28|0.016466|61599079|0.93160000|226.50000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:28|0.427245|61599080|0.93120000|240.03000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:31|0.095886|61599081|0.93110000|258.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:35|0.6409|61599082|0.93150000|129.41000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:37|0.555664|61599083|0.93150000|2.56000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:38|0.910665|61599084|0.93150000|0.67000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:43|0.620187|61599085|0.93150000|2.77000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:43|0.620187|61599086|0.93150000|942.88000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.85517|61599087|0.93140000|855.71000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:48|0.811839|61599088|0.93140000|2.97000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:49|0.30977|61599089|0.93140000|51.28000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:49|0.973381|61599090|0.93100000|12.05000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:50|0.126758|61599091|0.93110000|37.79000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:50|0.61137|61599092|0.93100000|90.69000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:50|0.936854|61599093|0.93100000|94.49000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:53|0.488792|61599094|0.93140000|324.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.242791|61599095|0.93110000|347.62000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.242791|61599096|0.93110000|400.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.254444|61599097|0.93100000|206.77000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.254444|61599098|0.93100000|400.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.259672|61599099|0.93090000|843.99000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.266835|61599100|0.93090000|730.10000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.266835|61599101|0.93090000|114.91000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.266835|61599102|0.93090000|153.35000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.278341|61599103|0.93090000|988.49000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.285363|61599104|0.93100000|1211.01000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.301235|61599105|0.93100000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.309832|61599106|0.93100000|4495.98000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.31025|61599107|0.93100000|165.01000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.31025|61599108|0.93100000|642.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.428113|61599109|0.93090000|373.13000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.430002|61599110|0.93090000|1643.59000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.44878|61599111|0.93080000|1000.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.484647|61599112|0.93070000|382.98000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.484647|61599113|0.93070000|2015.65000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.484647|61599114|0.93060000|162.01000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.484647|61599115|0.93060000|1997.32000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.578301|61599116|0.93070000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.578301|61599117|0.93070000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.578301|61599118|0.93060000|119.53000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.587798|61599119|0.93060000|761.28000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.63872|61599120|0.93060000|121.87000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.63872|61599121|0.93050000|1127.59000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.714563|61599122|0.93050000|508.51000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.121003|61599123|0.93060000|21.38000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.470705|61599124|0.93060000|121.19000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.558059|61599125|0.93060000|9.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.561994|61599126|0.93060000|273.18000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.561994|61599127|0.93060000|226.82000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.457573|61599128|0.93030000|6.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.457573|61599129|0.93030000|182.62000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.499494|61599130|0.93020000|162.01000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.499494|61599131|0.93020000|350.15000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.504192|61599132|0.93020000|1279.21000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.674696|61599133|0.93010000|27.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.862134|61599134|0.93050000|2615.74000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.215392|61599135|0.93050000|2238.93000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.215392|61599136|0.93060000|1239.41000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.215392|61599137|0.93060000|404.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:08|0.215392|61599138|0.93060000|1384.38000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.93718|61599139|0.93060000|400.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.93718|61599140|0.93070000|3063.78000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.93718|61599141|0.93070000|1882.94000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:11|0.278504|61599142|0.93060000|4.21000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.82931|61599143|0.93070000|102.81000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.522454|61599144|0.93080000|3083.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.585789|61599145|0.93090000|50.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.619983|61599146|0.93090000|23.55000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.623838|61599147|0.93090000|738.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.660044|61599148|0.93090000|981.80000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.961275|61599149|0.93140000|5.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.961275|61599150|0.93150000|9.45000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:16|0.137114|61599151|0.93130000|50.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:19|0.395418|61599152|0.93090000|3.89000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:20|0.443416|61599153|0.93090000|7.92000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:21|0.474051|61599154|0.93090000|20.09000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:22|0.742369|61599155|0.93090000|53.71000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:24|0.181831|61599156|0.93090000|37.05000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:24|0.985574|61599157|0.93100000|0.64000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:26|0.947114|61599158|0.93100000|21.49000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:28|0.265163|61599159|0.93060000|111.05000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:28|0.50686|61599160|0.93060000|88.53000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:28|0.562071|61599161|0.93080000|9.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:29|0.53716|61599162|0.93060000|1418.85000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:29|0.54124|61599163|0.93050000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:29|0.553391|61599164|0.93040000|1584.12000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:30|0.206786|61599165|0.93060000|100.14000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.690992|61599166|0.93060000|1318.66000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.819342|61599167|0.93070000|2831.08000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.887175|61599168|0.93080000|11.90000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.887175|61599169|0.93090000|13.22000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:33|0.631325|61599170|0.93070000|18.22000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.212315|61599171|0.93030000|6.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.212315|61599172|0.93030000|5.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.212315|61599173|0.93030000|289.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599174|0.93080000|2993.51000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599175|0.93080000|2913.05000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599176|0.93080000|404.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599177|0.93080000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599178|0.93090000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599179|0.93090000|1397.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:38|0.581692|61599180|0.93090000|1357.56000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:39|0.671148|61599181|0.93080000|4.29000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.350951|61599182|0.93040000|1.17000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:42|0.051796|61599183|0.93070000|154.16000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:44|0.69875|61599184|0.93090000|4788.25000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:44|0.69875|61599185|0.93090000|211.75000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:44|0.942068|61599186|0.93080000|107.30000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:45|0.045346|61599187|0.93080000|404.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:45|0.257498|61599188|0.93100000|22.63000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:45|0.257498|61599189|0.93100000|1507.21000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:45|0.257498|61599190|0.93100000|899.16000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:47|0.138001|61599191|0.93070000|4.82000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:48|0.292072|61599192|0.93100000|103.71000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:51|0.310623|61599193|0.93060000|0.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:52|0.59324|61599194|0.93070000|106.92000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:54|0.396605|61599195|0.93060000|30.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:54|0.737076|61599196|0.93070000|2.83000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:55|0.861884|61599197|0.93070000|3.04000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:56|0.054229|61599198|0.93060000|30.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:57|0.361982|61599199|0.93080000|123.35000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.095832|61599200|0.93120000|52.93000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599201|0.93110000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599202|0.93110000|9000.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599203|0.93110000|404.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599204|0.93120000|3547.07000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599205|0.93120000|9000.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599206|0.93120000|1048.17000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599207|0.93120000|400.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599208|0.93130000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599209|0.93130000|370.49000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599210|0.93130000|3931.55000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599211|0.93140000|3600.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599212|0.93140000|122.92000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599213|0.93140000|145.98000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:58|0.731684|61599214|0.93150000|1268.42000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:00|0.210891|61599215|0.93080000|3137.76000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.24244|61599216|0.93130000|3.61000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:02|0.972034|61599217|0.93130000|102.69000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:03|0.749622|61599218|0.93140000|26.85000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:04|0.648086|61599219|0.93110000|271.67000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:06|0.964039|61599220|0.93130000|4.29000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:07|0.065742|61599221|0.93130000|54.73000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:08|0.394128|61599222|0.93100000|400.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:08|0.394128|61599223|0.93100000|2084.74000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:09|0.990126|61599224|0.93130000|14.18000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:10|0.40557|61599225|0.93100000|374.50000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:10|0.40557|61599226|0.93100000|114.10000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:16|0.895821|61599227|0.93110000|6.53000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:17|0.291948|61599228|0.93100000|180.35000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.236096|61599229|0.93110000|22.49000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.816366|61599230|0.93110000|66.08000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:19|0.003106|61599231|0.93100000|51.32000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:19|0.140223|61599232|0.93080000|1584.81000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:19|0.140223|61599233|0.93080000|9000.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:19|0.140223|61599234|0.93070000|320.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:21|0.331234|61599235|0.93080000|84.60000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:21|0.543994|61599236|0.93100000|4.28000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:22|0.338854|61599237|0.93100000|157.05000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:24|0.66741|61599238|0.93130000|815.09000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:25|0.42487|61599239|0.93110000|166.35000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.105961|61599240|0.93110000|1.99000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.228613|61599241|0.93080000|1585.63000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.228613|61599242|0.93080000|4168.55000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.744857|61599243|0.93080000|536.94000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:30|0.275515|61599244|0.93090000|130.61000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:30|0.931798|61599245|0.93100000|157.07000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:31|0.337011|61599246|0.93070000|3.85000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:31|0.829189|61599247|0.93110000|526.31000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.266326|61599248|0.93070000|370.65000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.891132|61599249|0.93050000|1582.90000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.891132|61599250|0.93050000|9000.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.045513|61599251|0.93070000|3600.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.045513|61599252|0.93080000|374.50000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.045513|61599253|0.93080000|1366.95000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.203745|61599254|0.93060000|374.50000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.830887|61599255|0.93080000|1333.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:34|0.796149|61599256|0.93070000|103.66000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:36|0.232161|61599257|0.93060000|4.31000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:36|0.545532|61599258|0.93050000|51.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:36|0.568855|61599259|0.93050000|25.12000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:36|0.724201|61599260|0.93050000|20.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.795208|61599261|0.93070000|25.12000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:40|0.964929|61599262|0.93060000|29.94000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:42|0.213928|61599263|0.93070000|103.71000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.162583|61599264|0.93090000|102.65000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:44|0.752417|61599265|0.93080000|316.20000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:46|0.493428|61599266|0.93050000|3.19000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:48|0.161721|61599267|0.93080000|10.69000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:48|0.289658|61599268|0.93080000|256.92000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:49|0.416934|61599269|0.93070000|180.01000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:49|0.571833|61599270|0.93070000|2.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:51|0.511481|61599271|0.93070000|50.83000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:57|0.363543|61599272|0.93110000|404.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:57|0.363543|61599273|0.93110000|122.59000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:58|0.565533|61599274|0.93140000|473.35000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:59|0.799884|61599275|0.93120000|374.50000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:59|0.799884|61599276|0.93120000|374.50000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:00|0.933349|61599277|0.93140000|6511.34000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:02|0.081073|61599278|0.93130000|1.06000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.188139|61599279|0.93130000|1.24000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:07|0.067555|61599280|0.93090000|7.20000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:08|0.619997|61599281|0.93120000|19.78000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.937754|61599282|0.93100000|123.35000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599283|0.93100000|30.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599284|0.93090000|1566.09000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599285|0.93090000|404.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599286|0.93090000|400.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599287|0.93080000|11.81000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599288|0.93080000|3600.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599289|0.93080000|1396.29000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599290|0.93070000|3600.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.520664|61599291|0.93060000|2.99000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.103152|61599292|0.93150000|52.37000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.883375|61599293|0.93150000|6.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.883375|61599294|0.93150000|5670.16000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.883375|61599295|0.93150000|404.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.883375|61599296|0.93150000|400.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.050926|61599297|0.93160000|655.26000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.186974|61599298|0.93170000|5.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.186974|61599299|0.93170000|27.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.466155|61599300|0.93190000|25.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.466155|61599301|0.93190000|10.12000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.990686|61599302|0.93170000|374.50000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.990686|61599303|0.93170000|70.50000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.725315|61599304|0.93200000|7.07000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:25|0.199273|61599305|0.93170000|536.94000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:34|0.011425|61599306|0.93160000|5.31000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:34|0.362042|61599307|0.93180000|19.57000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:34|0.646708|61599308|0.93160000|5.51000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:37|0.589122|61599309|0.93180000|2.37000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:38|0.040457|61599310|0.93150000|3.03000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:39|0.122041|61599311|0.93200000|9.62000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:40|0.606904|61599312|0.93180000|25.10000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:41|0.193958|61599313|0.93160000|2.30000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:41|0.265952|61599314|0.93180000|1.03000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:42|0.103587|61599315|0.93200000|315.66000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:44|0.39591|61599316|0.93170000|50.33000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:45|0.528439|61599317|0.93200000|4.28000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:45|0.692154|61599318|0.93200000|147.69000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:45|0.692154|61599319|0.93200000|11.81000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:45|0.692154|61599320|0.93200000|182.52000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:46|0.390986|61599321|0.93190000|1000.00000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:46|0.815048|61599322|0.93180000|1255.87000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.284921|61599323|0.93210000|5.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.418116|61599324|0.93220000|90.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.418116|61599325|0.93220000|111.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.418116|61599326|0.93220000|25.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.418116|61599327|0.93220000|10.50000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.43098|61599328|0.93220000|815.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.470656|61599329|0.93220000|1417.14000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.490643|61599330|0.93230000|111.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.490643|61599331|0.93230000|45.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:50|0.962851|61599332|0.93250000|0.92000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:52|0.806018|61599333|0.93220000|198.97000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:52|0.809391|61599334|0.93220000|50.00000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:52|0.809404|61599335|0.93220000|125.53000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.39433|61599336|0.93210000|3554.44000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.398182|61599337|0.93210000|404.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.398182|61599338|0.93210000|1650.04000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.423305|61599339|0.93230000|363.00000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.423527|61599340|0.93230000|0.08000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.423527|61599341|0.93240000|143.06000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.423527|61599342|0.93240000|147.16000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.427833|61599343|0.93240000|852.84000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.441547|61599344|0.93250000|62.35000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.44507|61599345|0.93250000|96.53000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.44507|61599346|0.93250000|1120.53000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.44936|61599347|0.93250000|140.19000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:56|0.596557|61599348|0.93240000|103.00000000|2
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:58|0.549103|61599349|0.93240000|25.09000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:57:59|0.325785|61599350|0.93250000|9.62000000|0
1646074682|2022-02-28 18:58:02|2022-02-28 18:58:00|0.832534|61599351|0.93230000|0.85000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.16682|61599352|0.93210000|267.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599353|0.93190000|9000.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599354|0.93190000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599355|0.93190000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599356|0.93180000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599357|0.93180000|1612.91000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599358|0.93180000|3018.12000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599359|0.93170000|229.71000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599360|0.93170000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599361|0.93170000|5100.45000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599362|0.93170000|151.39000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599363|0.93170000|1307.23000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599364|0.93160000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599365|0.93160000|5647.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599366|0.93160000|2810.13000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599367|0.93160000|369.86000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599368|0.93150000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599369|0.93150000|1602.78000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599370|0.93150000|2864.44000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599371|0.93150000|378.47000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599372|0.93150000|3926.93000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599373|0.93140000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599374|0.93140000|1454.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599375|0.93140000|3036.75000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599376|0.93130000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599377|0.93130000|2978.69000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599378|0.93130000|2681.91000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599379|0.93120000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599380|0.93120000|3075.95000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599381|0.93120000|1475.28000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599382|0.93120000|3007.58000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599383|0.93110000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599384|0.93110000|162.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599385|0.93110000|5.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599386|0.93110000|8045.08000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599387|0.93110000|924.66000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599388|0.93110000|1000.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599389|0.93100000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599390|0.93100000|25.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599391|0.93100000|605.55000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599392|0.93100000|2961.12000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599393|0.93090000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599394|0.93090000|2060.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599395|0.93090000|2790.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599396|0.93090000|1815.19000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599397|0.93090000|2100.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599398|0.93080000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599399|0.93080000|45.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599400|0.93070000|890.38000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599401|0.93070000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599402|0.93070000|5.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599403|0.93070000|2240.75000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599404|0.93070000|8402.49000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599405|0.93070000|2240.98000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599406|0.93070000|65.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599407|0.93070000|537.23000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599408|0.93070000|2240.66000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599409|0.93060000|3597.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599410|0.93060000|25.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599411|0.93060000|6.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599412|0.93060000|150.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599413|0.93060000|1120.53000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599414|0.93060000|85.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599415|0.93050000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599416|0.93040000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599417|0.93040000|45.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599418|0.93040000|27.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599419|0.93040000|2640.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599420|0.93040000|105.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599421|0.93040000|756.94000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599422|0.93040000|1479.45000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599423|0.93030000|3600.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599424|0.93030000|65.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599425|0.93030000|48.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599426|0.93030000|1074.92000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599427|0.93020000|177.08000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599428|0.93020000|85.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599429|0.93020000|69.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599430|0.93010000|7899.14000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599431|0.93010000|2241.42000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599432|0.93010000|22061.39000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599433|0.93000000|2930.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599434|0.93000000|8254.96000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599435|0.93000000|105.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599436|0.93000000|90.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599437|0.92990000|111.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.850176|61599438|0.92980000|12993.65000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.882784|61599439|0.93150000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.886906|61599440|0.93150000|1300.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.890801|61599441|0.93150000|283.35000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.890801|61599442|0.93150000|148.36000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.890801|61599443|0.93150000|1959.64000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.900893|61599444|0.93150000|1528.49000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.904974|61599445|0.93150000|148.36000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.905121|61599446|0.93150000|162.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.912711|61599447|0.93150000|1583.35000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.916225|61599448|0.93150000|1760.22000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.916225|61599449|0.93150000|182.38000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.932168|61599450|0.93130000|1160.81000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.950774|61599451|0.93140000|1412.70000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.95484|61599452|0.93140000|2909.71000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.975747|61599453|0.93150000|1075.53000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.983288|61599454|0.93150000|2981.69000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.003006|61599455|0.93150000|1204.66000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.018629|61599456|0.93150000|562.40000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.018836|61599457|0.93150000|175.72000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.023277|61599458|0.93140000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.028141|61599459|0.93120000|1805.82000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.0311|61599460|0.93120000|267.65000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.039665|61599461|0.93120000|2073.47000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.064729|61599462|0.93100000|2057.98000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.337203|61599463|0.93100000|1213.06000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.351743|61599464|0.93080000|9.54000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.384249|61599465|0.93080000|401.76000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.788294|61599466|0.93100000|262.84000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.833098|61599467|0.93100000|50.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.925204|61599468|0.93080000|445.51000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.947424|61599469|0.93080000|403.07000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.947424|61599470|0.93080000|178.20000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.207486|61599471|0.93090000|165.73000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:07|0.045355|61599472|0.93100000|315.56000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:07|0.08027|61599473|0.93100000|79.45000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:07|0.08027|61599474|0.93100000|162.42000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:07|0.14209|61599475|0.93110000|303.75000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:10|0.203144|61599476|0.93090000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:10|0.203144|61599477|0.93080000|77.90000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:10|0.875888|61599478|0.93100000|9.62000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.317079|61599479|0.93070000|45.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.317079|61599480|0.93060000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.317079|61599481|0.93060000|65.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:12|0.354267|61599482|0.93050000|7.18000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:12|0.402536|61599483|0.93050000|77.82000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:14|0.267293|61599484|0.93030000|105.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:14|0.267293|61599485|0.93030000|105.63000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:14|0.400228|61599486|0.93030000|59.30000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.184101|61599487|0.93030000|9.56000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.35565|61599488|0.93030000|335.14000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.35565|61599489|0.93030000|54.57000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.35565|61599490|0.93030000|48.85000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.503167|61599491|0.93060000|133.66000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:17|0.975718|61599492|0.93030000|75.59000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:18|0.04303|61599493|0.93030000|97.75000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:18|0.392085|61599494|0.93050000|374.50000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:18|0.449672|61599495|0.93050000|410.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:18|0.756796|61599496|0.93080000|50.80000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:19|0.79098|61599497|0.93070000|27.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:19|0.966088|61599498|0.93050000|237.18000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:20|0.340016|61599499|0.93080000|25.09000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:21|0.25334|61599500|0.93050000|48.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:21|0.25334|61599501|0.93050000|1100.20000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.309538|61599502|0.93050000|2.15000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.439767|61599503|0.93080000|103.67000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:25|0.430947|61599504|0.93050000|204.42000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:26|0.240053|61599505|0.93050000|280.82000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.609075|61599506|0.93050000|267.50000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.628083|61599507|0.93060000|6108.49000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.63946|61599508|0.93060000|2197.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.642931|61599509|0.93070000|1.90000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.64718|61599510|0.93060000|0.09000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:28|0.759411|61599511|0.93040000|19.63000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:29|0.468786|61599512|0.93060000|19.79000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.067262|61599513|0.93040000|48.38000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.085017|61599514|0.93040000|0.99000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.085017|61599515|0.93030000|90.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.085017|61599516|0.93030000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.124124|61599517|0.93020000|1617.78000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.124124|61599518|0.93020000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.140136|61599519|0.93010000|111.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.140136|61599520|0.93010000|211.27000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.144225|61599521|0.93010000|1260.83000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.152533|61599522|0.93010000|615.55000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.152533|61599523|0.93000000|5.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.152533|61599524|0.92990000|162.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.152533|61599525|0.92990000|974.45000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.155859|61599526|0.93010000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.416096|61599527|0.92980000|1578.90000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.416096|61599528|0.92980000|25.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.434282|61599529|0.92970000|50.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.434282|61599530|0.92970000|45.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.453514|61599531|0.92960000|65.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.453514|61599532|0.92950000|560.22000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.453514|61599533|0.92950000|5.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.453514|61599534|0.92950000|315.83000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.53799|61599535|0.92960000|65.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:34|0.134847|61599536|0.92980000|0.84000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:34|0.930591|61599537|0.92960000|51.33000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:35|0.585894|61599538|0.92940000|150.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:35|0.585894|61599539|0.92940000|25.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:35|0.585894|61599540|0.92940000|25.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:35|0.585894|61599541|0.92940000|6.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:36|0.456095|61599542|0.92960000|1000.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:37|0.961993|61599543|0.92970000|38.54000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.180475|61599544|0.92970000|79.03000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.640596|61599545|0.92970000|40.58000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.640596|61599546|0.92970000|50.06000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:42|0.486234|61599547|0.92930000|27.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:42|0.486234|61599548|0.92930000|5.77000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.661414|61599549|0.92930000|26.64000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.729751|61599550|0.92990000|1054.56000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.961475|61599551|0.92990000|51.38000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:48|0.074113|61599552|0.92990000|10.47000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:49|0.695151|61599553|0.92950000|1639.88000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.268377|61599554|0.92950000|34.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:54|0.751459|61599555|0.92980000|103.83000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:56|0.578626|61599556|0.92980000|25.16000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:57|0.998411|61599557|0.92960000|374.63000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.285371|61599558|0.92950000|11.83000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.285371|61599559|0.92950000|191.35000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.590639|61599560|0.92950000|408.65000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.590639|61599561|0.92940000|6.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.590639|61599562|0.92940000|390.98000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.29267|61599563|0.92970000|100.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.118839|61599564|0.92980000|86.01000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.118839|61599565|0.92980000|154.99000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.118839|61599566|0.92990000|1763.09000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.118839|61599567|0.92990000|2995.91000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.143134|61599568|0.92990000|32.78000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.143134|61599569|0.92990000|384.54000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.143134|61599570|0.92990000|82.68000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.159104|61599571|0.92990000|321.30000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.996843|61599572|0.93020000|51.38000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.451783|61599573|0.93020000|2188.28000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.44614|61599574|0.93010000|481.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.674644|61599575|0.93000000|2093.65000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.420033|61599576|0.92990000|14.45000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.791134|61599577|0.92990000|467.05000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.791134|61599578|0.92990000|588.32000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.23535|61599579|0.92970000|0.98000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.246591|61599580|0.92970000|33.75000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:13|0.011664|61599581|0.93030000|19.81000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:14|0.496284|61599582|0.92990000|481.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:14|0.496284|61599583|0.92990000|404.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:14|0.496284|61599584|0.92990000|9000.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:14|0.496284|61599585|0.92990000|114.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:16|0.365291|61599586|0.93020000|30.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:17|0.420479|61599587|0.92990000|428.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:17|0.420479|61599588|0.92980000|4.55000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:18|0.080126|61599589|0.92990000|210.83000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:18|0.195578|61599590|0.92990000|64.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:18|0.195578|61599591|0.92990000|39.83000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:20|0.097721|61599592|0.93000000|53.77000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:21|0.162126|61599593|0.93000000|4.98000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:21|0.2501|61599594|0.93000000|211.72000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:21|0.963542|61599595|0.93030000|50.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:25|0.435294|61599596|0.93040000|107.49000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:28|0.022676|61599597|0.93040000|102.88000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:30|0.326036|61599598|0.93030000|374.50000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:30|0.326036|61599599|0.93030000|468.78000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:31|0.48185|61599600|0.93010000|526.94000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:31|0.942928|61599601|0.93010000|4.29000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:32|0.719388|61599602|0.93010000|10.70000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:32|0.85912|61599603|0.93010000|178.99000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:33|0.101993|61599604|0.93010000|526.99000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:33|0.383051|61599605|0.93000000|16.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:34|0.973238|61599606|0.93000000|26.74000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:35|0.015678|61599607|0.93000000|5.36000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:35|0.969371|61599608|0.93000000|143.35000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.306706|61599609|0.93000000|25.14000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.96275|61599610|0.93000000|203.41000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.96275|61599611|0.93000000|96.59000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.015122|61599612|0.92970000|1605.93000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.33784|61599613|0.92950000|10.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.33784|61599614|0.92940000|162.01000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.33784|61599615|0.92940000|6.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.33784|61599616|0.92940000|316.49000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.344141|61599617|0.92960000|481.75000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.344141|61599618|0.92960000|404.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.512796|61599619|0.92970000|50.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:40|0.44039|61599620|0.92990000|20.87000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.160111|61599621|0.92990000|25.15000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:49|0.722146|61599622|0.93030000|50.86000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:51|0.683323|61599623|0.92990000|314.95000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:52|0.033297|61599624|0.92990000|499.74000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:52|0.04482|61599625|0.92990000|787.21000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.376344|61599626|0.93020000|102.86000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.095429|61599627|0.93020000|210.74000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:59|0.523737|61599628|0.92990000|428.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:59|0.523737|61599629|0.92980000|230.90000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:00|0.673234|61599630|0.93000000|26.74000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:00|0.84823|61599631|0.92990000|79.01000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.10853|61599632|0.92970000|1.38000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.680688|61599633|0.92960000|779.25000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.710476|61599634|0.92960000|843.63000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:02|0.865124|61599635|0.92960000|5.36000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.385833|61599636|0.92940000|387.76000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:05|0.280136|61599637|0.92960000|75.29000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:05|0.496684|61599638|0.92980000|98.16000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:06|0.619003|61599639|0.92980000|80.02000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:07|0.707658|61599640|0.93000000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:07|0.807891|61599641|0.93000000|0.50000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.560094|61599642|0.92980000|20.87000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.583575|61599643|0.93000000|2189.88000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.583575|61599644|0.93000000|3600.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.583575|61599645|0.93000000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.588007|61599646|0.93010000|3600.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.595726|61599647|0.93020000|489.38000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.603277|61599648|0.93010000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.615777|61599649|0.93030000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.628049|61599650|0.93040000|151.89000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.750903|61599651|0.93050000|6.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:09|0.973391|61599652|0.93020000|361.75000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:09|0.98411|61599653|0.93020000|482.83000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:10|0.122366|61599654|0.93020000|514.33000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:13|0.185096|61599655|0.93020000|107.07000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:13|0.985692|61599656|0.92980000|107.56000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:14|0.637197|61599657|0.93020000|428.53000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:15|0.319504|61599658|0.93000000|2677.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.049484|61599659|0.93010000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.161371|61599660|0.93010000|10.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.335255|61599661|0.92980000|19.04000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.584893|61599662|0.93010000|102.77000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.770944|61599663|0.92980000|12.45000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.83674|61599664|0.92980000|1436.47000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.832865|61599665|0.92990000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.850306|61599666|0.92990000|354.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.850306|61599667|0.92990000|3600.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.850306|61599668|0.92990000|1800.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.850306|61599669|0.92990000|1329.22000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:18|0.457274|61599670|0.92970000|4.14000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.142398|61599671|0.92990000|2.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.27759|61599672|0.92990000|2727.85000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.389131|61599673|0.93000000|2240.30000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.390076|61599674|0.93000000|0.08000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.390076|61599675|0.93010000|51.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.472116|61599676|0.93020000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.734333|61599677|0.93020000|51.37000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.750405|61599678|0.93020000|103.79000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.817187|61599679|0.93020000|2387.20000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:20|0.393205|61599680|0.93010000|28.30000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.560801|61599681|0.92990000|1580.98000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:27|0.240784|61599682|0.92980000|64.20000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:29|0.167583|61599683|0.92990000|10.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:31|0.088421|61599684|0.92990000|5.26000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:33|0.170662|61599685|0.92960000|20.62000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:35|0.752345|61599686|0.93000000|4.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:36|0.498099|61599687|0.92970000|222.36000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:36|0.870235|61599688|0.92990000|9.64000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.059116|61599689|0.92970000|43.98000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.188954|61599690|0.92970000|23.24000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.197033|61599691|0.92970000|22.96000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.223391|61599692|0.92970000|23.37000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.587079|61599693|0.93000000|25.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.678345|61599694|0.93000000|4.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.900967|61599695|0.92980000|25.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:41|0.576857|61599696|0.92980000|101.33000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:43|0.093813|61599697|0.92950000|100.21000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:46|0.725806|61599698|0.92990000|9.64000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:47|0.443095|61599699|0.92950000|171.92000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:47|0.858559|61599700|0.92990000|161.31000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.424847|61599701|0.92950000|1310.23000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.424847|61599702|0.92950000|6.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.424847|61599703|0.92950000|10.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.574186|61599704|0.92940000|21.52000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.685055|61599705|0.92940000|31.90000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.693506|61599706|0.92940000|0.08000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.701102|61599707|0.92950000|2218.02000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.720614|61599708|0.92950000|31.90000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.750241|61599709|0.92950000|0.08000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.811495|61599710|0.92960000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.841589|61599711|0.92960000|2752.53000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.872343|61599712|0.92970000|162.01000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.872343|61599713|0.92970000|376.84000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.872343|61599714|0.92970000|2913.26000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.872343|61599715|0.92980000|1547.89000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.429641|61599716|0.93000000|113.38000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:55|0.289994|61599717|0.93000000|51.37000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:57|0.344211|61599718|0.93000000|802.02000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:57|0.344211|61599719|0.93000000|41.34000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:58|0.542981|61599720|0.92990000|2.92000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:59|0.905844|61599721|0.92990000|4.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.435051|61599722|0.92960000|1582.74000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.575679|61599723|0.92940000|278.69000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:03|0.12736|61599724|0.92940000|4.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:03|0.149366|61599725|0.92930000|2081.33000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:03|0.416342|61599726|0.92920000|150.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:04|0.645919|61599727|0.92960000|3.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:06|0.015375|61599728|0.92950000|14.31000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:07|0.712903|61599729|0.92960000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:07|0.712903|61599730|0.92960000|1704.43000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:08|0.410734|61599731|0.92960000|3.21000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:09|0.418244|61599732|0.92960000|102.77000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:09|0.929128|61599733|0.92950000|29.97000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:10|0.17701|61599734|0.92960000|103.81000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.724233|61599735|0.92960000|707.25000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.724233|61599736|0.92970000|1087.14000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.724233|61599737|0.92970000|2894.05000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.724233|61599738|0.92970000|148.85000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.724233|61599739|0.92970000|438.79000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:12|0.858977|61599740|0.92950000|25.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.04225|61599741|0.92920000|75.19000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.264409|61599742|0.92940000|428.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.264409|61599743|0.92940000|430.29000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.264409|61599744|0.92940000|1173.35000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:15|0.289066|61599745|0.92940000|6319.79000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.314004|61599746|0.92980000|2802.04000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.314004|61599747|0.92980000|162.01000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.314004|61599748|0.92980000|2035.95000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.326808|61599749|0.92980000|1129.40000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.377307|61599750|0.92980000|50.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:16|0.389643|61599751|0.92980000|901.93000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:19|0.013774|61599752|0.92990000|43.70000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:21|0.03379|61599753|0.92980000|62.48000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:25|0.092142|61599754|0.92990000|428.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:26|0.081818|61599755|0.93010000|1.07000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:26|0.760391|61599756|0.93010000|4.25000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:28|0.428119|61599757|0.92970000|101.66000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.402475|61599758|0.92970000|1471.22000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.402475|61599759|0.92960000|404.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.402475|61599760|0.92950000|278.69000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.402475|61599761|0.92950000|58.52000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:31|0.757023|61599762|0.92990000|161.31000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:35|0.583514|61599763|0.93020000|103.77000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:36|0.091343|61599764|0.92980000|32.76000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.331037|61599765|0.92980000|1630.15000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.361992|61599766|0.92970000|157.98000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.899051|61599767|0.92960000|428.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.899051|61599768|0.92960000|1718.09000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.259849|61599769|0.92950000|1645.20000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.259849|61599770|0.92950000|10.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.264126|61599771|0.92940000|14.45000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.421203|61599772|0.92930000|162.01000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.430243|61599773|0.92920000|1532.29000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.430243|61599774|0.92920000|2100.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.430243|61599775|0.92920000|2065.17000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.653761|61599776|0.92920000|53.62000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:42|0.760828|61599777|0.92930000|4.87000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.057226|61599778|0.92930000|51.39000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.064998|61599779|0.92930000|263.50000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.077558|61599780|0.92930000|9.65000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.113196|61599781|0.92940000|19.81000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.38707|61599782|0.92930000|9.65000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.10511|61599783|0.92940000|480.24000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.498806|61599784|0.92910000|404.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.498806|61599785|0.92910000|134.66000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:46|0.959692|61599786|0.92940000|2780.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:47|0.108141|61599787|0.92950000|116.82000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:50|0.46128|61599788|0.92930000|428.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:50|0.46128|61599789|0.92930000|625.99000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:51|0.347655|61599790|0.92920000|40.29000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:52|0.484027|61599791|0.92900000|4.14000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:53|0.105991|61599792|0.92900000|5.86000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:53|0.105991|61599793|0.92890000|5.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:53|0.105991|61599794|0.92890000|5.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:53|0.105991|61599795|0.92890000|199.31000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.761144|61599796|0.92890000|674.47000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.765342|61599797|0.92890000|459.60000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.769103|61599798|0.92890000|419.16000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.774012|61599799|0.92890000|308.29000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.774012|61599800|0.92890000|107.19000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.78299|61599801|0.92890000|612.19000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.801962|61599802|0.92890000|1620.42000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.802831|61599803|0.92900000|107.64000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.007052|61599804|0.92900000|320.36000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.007052|61599805|0.92900000|322.65000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031232|61599806|0.92880000|25.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.049418|61599807|0.92870000|147.60000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.049707|61599808|0.92870000|2944.03000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.076089|61599809|0.92860000|321.46000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.076089|61599810|0.92860000|750.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.076089|61599811|0.92860000|10.33000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.076089|61599812|0.92860000|45.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.076089|61599813|0.92860000|1960.74000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.210333|61599814|0.92870000|22.51000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.988366|61599815|0.92850000|500.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.988366|61599816|0.92850000|65.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.988366|61599817|0.92850000|1584.18000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.997902|61599818|0.92840000|6.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.997902|61599819|0.92840000|404.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074236|61599820|0.92840000|85.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599821|0.92840000|343.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599822|0.92830000|85.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599823|0.92830000|404.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599824|0.92820000|27.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599825|0.92820000|105.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599826|0.92820000|142.90000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599827|0.92820000|1000.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.074398|61599828|0.92820000|2280.85000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.084953|61599829|0.92820000|430.57000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103809|61599830|0.92820000|1263.03000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.114296|61599831|0.92830000|404.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.36185|61599832|0.92810000|21.76000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.820335|61599833|0.92830000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.93151|61599834|0.92850000|105.89000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.93151|61599835|0.92860000|3600.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.93151|61599836|0.92860000|369.31000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.93151|61599837|0.92860000|404.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.93151|61599838|0.92870000|520.80000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.851655|61599839|0.92890000|5.27000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:05|0.573031|61599840|0.92850000|34.93000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:05|0.573031|61599841|0.92850000|3.32000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.947896|61599842|0.92830000|2047.62000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:08|0.100612|61599843|0.92810000|5.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:08|0.100612|61599844|0.92810000|1274.94000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.270822|61599845|0.92810000|759.03000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.482231|61599846|0.92800000|10.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.482231|61599847|0.92800000|25.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.482231|61599848|0.92800000|1633.02000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.482231|61599849|0.92800000|404.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.50619|61599850|0.92790000|13.31000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.50619|61599851|0.92790000|25.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.50619|61599852|0.92790000|5.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.50619|61599853|0.92790000|2026.18000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.528092|61599854|0.92790000|404.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.60144|61599855|0.92780000|50.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.60144|61599856|0.92780000|25.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.948543|61599857|0.92800000|50.93000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.411201|61599858|0.92800000|52.53000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.78641|61599859|0.92800000|2.37000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:18|0.312353|61599860|0.92810000|52.78000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:18|0.351904|61599861|0.92810000|205.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:18|0.751159|61599862|0.92810000|10.79000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:19|0.510371|61599863|0.92770000|200.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:19|0.510371|61599864|0.92770000|903.74000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:22|0.211771|61599865|0.92830000|9.66000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:22|0.215547|61599866|0.92830000|51.46000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:25|0.53615|61599867|0.92790000|73.12000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:26|0.289905|61599868|0.92810000|107.75000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:27|0.831539|61599869|0.92810000|16.62000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:28|0.768511|61599870|0.92770000|54.28000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.501921|61599871|0.92810000|100.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.823813|61599872|0.92810000|77.19000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.965962|61599873|0.92780000|28.25000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.970356|61599874|0.92780000|794.91000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.97336|61599875|0.92780000|471.15000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.98615|61599876|0.92780000|692.97000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.988918|61599877|0.92780000|7040.97000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.996842|61599878|0.92770000|341.98000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:29|0.996842|61599879|0.92770000|1691.42000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.001441|61599880|0.92770000|333.10000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.001441|61599881|0.92770000|540.19000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.005388|61599882|0.92770000|1105.38000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.005388|61599883|0.92770000|1877.29000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.026098|61599884|0.92770000|133.20000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.697182|61599885|0.92750000|6.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.827195|61599886|0.92740000|210.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.827195|61599887|0.92740000|27.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.827195|61599888|0.92740000|2014.29000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.827195|61599889|0.92740000|2014.29000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.850398|61599890|0.92730000|5.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.850398|61599891|0.92730000|1632.30000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:31|0.987421|61599892|0.92760000|855.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:31|0.987758|61599893|0.92760000|1391.06000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:31|0.987758|61599894|0.92760000|3086.52000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.248905|61599895|0.92750000|2.30000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.654576|61599896|0.92780000|51.46000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.880111|61599897|0.92780000|103.98000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:33|0.546039|61599898|0.92770000|2.63000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:34|0.044955|61599899|0.92740000|104.02000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.467821|61599900|0.92720000|1599.14000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.467821|61599901|0.92720000|2019.85000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.564757|61599902|0.92730000|10.55000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.674407|61599903|0.92720000|215.32000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.674525|61599904|0.92700000|143.35000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.710736|61599905|0.92700000|856.65000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.710736|61599906|0.92700000|10.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.710736|61599907|0.92700000|9000.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.711442|61599908|0.92730000|99.70000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.716343|61599909|0.92700000|1644.95000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.716721|61599910|0.92680000|5.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.716721|61599911|0.92680000|1401.58000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.754568|61599912|0.92690000|1401.58000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.754568|61599913|0.92680000|431.25000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.755021|61599914|0.92690000|431.25000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.762217|61599915|0.92680000|556.03000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.762344|61599916|0.92680000|488.69000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.769294|61599917|0.92680000|2018.71000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:40|0.597768|61599918|0.92690000|11.86000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:40|0.597768|61599919|0.92690000|9000.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:40|0.597768|61599920|0.92680000|2303.16000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.045241|61599921|0.92710000|528.24000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:43|0.475737|61599922|0.92710000|1219.10000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:46|0.039154|61599923|0.92730000|2246.90000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.810606|61599924|0.92770000|104.01000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.729954|61599925|0.92770000|4.03000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.745942|61599926|0.92770000|0.90000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.765283|61599927|0.92770000|0.07000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.765283|61599928|0.92780000|41.01000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.765283|61599929|0.92780000|24.92000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.769363|61599930|0.92780000|0.08000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:52|0.702833|61599931|0.92790000|107.23000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:53|0.011798|61599932|0.92760000|500.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:54|0.155126|61599933|0.92770000|1072.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.08028|61599934|0.92760000|1506.36000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.219968|61599935|0.92740000|428.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.241205|61599936|0.92730000|1645.95000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.241205|61599937|0.92730000|2018.34000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.68562|61599938|0.92740000|31.88000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.783947|61599939|0.92730000|112.28000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.783947|61599940|0.92730000|416.36000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:57|0.948312|61599941|0.92770000|4.30000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:58|0.803649|61599942|0.92770000|428.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:58|0.803649|61599943|0.92770000|397.20000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.120075|61599944|0.92770000|422.69000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.51794|61599945|0.92770000|9.04000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:02|0.652423|61599946|0.92740000|30.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:02|0.723562|61599947|0.92750000|3.17000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:07|0.156716|61599948|0.92780000|19.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:08|0.581272|61599949|0.92740000|150.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:11|0.275317|61599950|0.92770000|104.05000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:12|0.311871|61599951|0.92770000|8.03000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:14|0.031039|61599952|0.92770000|40.07000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:14|0.308436|61599953|0.92770000|363.93000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:14|0.308436|61599954|0.92770000|1787.63000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:18|0.445595|61599955|0.92770000|1134.06000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.190229|61599956|0.92780000|25.22000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.227162|61599957|0.92780000|190.28000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.384077|61599958|0.92800000|2245.69000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.384077|61599959|0.92800000|148.71000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.999783|61599960|0.92800000|1219.10000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.999783|61599961|0.92800000|728.05000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.158928|61599962|0.92790000|428.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.581608|61599963|0.92810000|2914.45000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.810655|61599964|0.92780000|404.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:20|0.829997|61599965|0.92770000|13.88000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:21|0.114149|61599966|0.92780000|300.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.003028|61599967|0.92780000|428.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.007965|61599968|0.92770000|200.65000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.007965|61599969|0.92770000|1648.78000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.017522|61599970|0.92770000|102.12000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.017921|61599971|0.92770000|252.59000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.069014|61599972|0.92760000|1061.57000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.069338|61599973|0.92760000|943.85000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.20331|61599974|0.92740000|545.53000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.213841|61599975|0.92740000|1458.38000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.213841|61599976|0.92740000|545.53000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.237589|61599977|0.92740000|667.39000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.27479|61599978|0.92740000|790.99000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:26|0.216234|61599979|0.92700000|10.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:26|0.216234|61599980|0.92700000|10.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:26|0.216234|61599981|0.92690000|230.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:27|0.250398|61599982|0.92690000|1094.47000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:28|0.562932|61599983|0.92710000|21.50000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:28|0.562932|61599984|0.92710000|82.53000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.514176|61599985|0.92710000|107.29000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.898225|61599986|0.92710000|404.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.898225|61599987|0.92710000|12.03000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.346261|61599988|0.92700000|11.27000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.449602|61599989|0.92680000|53.68000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.449602|61599990|0.92680000|25.30000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.50857|61599991|0.92680000|277.96000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.545102|61599992|0.92680000|50.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.581044|61599993|0.92680000|505.40000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.622225|61599994|0.92680000|753.47000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.884152|61599995|0.92660000|333.81000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.032111|61599996|0.92660000|203.19000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.032111|61599997|0.92660000|5.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:34|0.436936|61599998|0.92650000|2009.68000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:36|0.020074|61599999|0.92640000|96.99000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:38|0.66568|61600000|0.92650000|21.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:38|0.66568|61600001|0.92650000|29.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:38|0.669915|61600002|0.92650000|399.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:38|0.871282|61600003|0.92670000|51.51000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.744492|61600004|0.92670000|103.19000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:42|0.122615|61600005|0.92680000|2248.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.005155|61600006|0.92690000|404.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.005155|61600007|0.92680000|539.33000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.89438|61600008|0.92700000|428.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.953195|61600009|0.92660000|428.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:43|0.953195|61600010|0.92660000|43.60000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:44|0.29643|61600011|0.92660000|1611.55000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:44|0.639392|61600012|0.92680000|51.52000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:47|0.100918|61600013|0.92710000|100.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:48|0.192617|61600014|0.92710000|2247.39000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:52|0.383741|61600015|0.92690000|13.16000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:52|0.383741|61600016|0.92680000|41.84000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:54|0.943944|61600017|0.92680000|1332.80000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.05693|61600018|0.92680000|256.19000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:56|0.355821|61600019|0.92690000|51.55000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:56|0.496124|61600020|0.92690000|2.90000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:57|0.420186|61600021|0.92690000|11.28000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.555371|61600022|0.92690000|309.69000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:01|0.61012|61600023|0.92710000|104.12000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.170315|61600024|0.92680000|428.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.170315|61600025|0.92680000|100.76000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:06|0.170223|61600026|0.92660000|1.12000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:06|0.170223|61600027|0.92660000|404.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:07|0.440382|61600028|0.92650000|1982.23000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:07|0.440382|61600029|0.92650000|1643.08000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:07|0.440382|61600030|0.92650000|10.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:07|0.530776|61600031|0.92640000|403.01000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:07|0.530776|61600032|0.92640000|162.01000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:09|0.336675|61600033|0.92660000|1.81000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:11|0.054055|61600034|0.92630000|25.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:11|0.054055|61600035|0.92620000|16.38000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:13|0.091957|61600036|0.92630000|38.82000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:15|0.856706|61600037|0.92620000|1223.90000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:16|0.104505|61600038|0.92620000|544.92000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:17|0.558134|61600039|0.92620000|182.40000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.752347|61600040|0.92600000|10.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.873666|61600041|0.92590000|190.31000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.001513|61600042|0.92600000|22.02000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.07518|61600043|0.92580000|5.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.07518|61600044|0.92570000|533.85000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.559025|61600045|0.92590000|50.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:21|0.138576|61600046|0.92590000|378.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:21|0.538278|61600047|0.92600000|4383.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:29|0.161031|61600048|0.92600000|0.03000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:29|0.789883|61600049|0.92590000|749.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:30|0.977575|61600050|0.92570000|1098.02000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.07962|61600051|0.92560000|250.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.07962|61600052|0.92560000|1961.73000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.142321|61600053|0.92590000|3000.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.150016|61600054|0.92590000|2220.80000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.160771|61600055|0.92590000|1500.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.16525|61600056|0.92590000|500.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.3229|61600057|0.92590000|51.58000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.091787|61600058|0.92590000|17.35000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.264945|61600059|0.92590000|108.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.296889|61600060|0.92590000|1.08000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:33|0.51931|61600061|0.92590000|42.65000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:34|0.366275|61600062|0.92590000|4.31000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.778988|61600063|0.92580000|428.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.778988|61600064|0.92570000|72.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:36|0.983886|61600065|0.92560000|238.99000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.065984|61600066|0.92550000|1652.70000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.065984|61600067|0.92550000|1966.76000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.065984|61600068|0.92550000|1969.01000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.099682|61600069|0.92550000|507.73000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.10796|61600070|0.92560000|100.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:41|0.405024|61600071|0.92570000|21.82000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.683787|61600072|0.92540000|200.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.683787|61600073|0.92540000|97.73000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.683787|61600074|0.92540000|1659.79000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.721409|61600075|0.92530000|322.07000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.738732|61600076|0.92520000|400.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.738732|61600077|0.92520000|1442.45000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.769441|61600078|0.92520000|527.70000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.893601|61600079|0.92530000|2.52000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.909654|61600080|0.92530000|15.88000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.768667|61600081|0.92550000|2251.70000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.831323|61600082|0.92550000|0.06000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:47|0.686339|61600083|0.92540000|9.69000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.769176|61600084|0.92510000|1211.96000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.769176|61600085|0.92510000|11.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.800445|61600086|0.92530000|30.10000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:53|0.506571|61600087|0.92530000|4.77000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:53|0.925739|61600088|0.92560000|24.65000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:57|0.977059|61600089|0.92510000|27.21000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.073872|61600090|0.92550000|50.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.282618|61600091|0.92580000|5000.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.310287|61600092|0.92580000|728.50000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.314123|61600093|0.92580000|1000.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.317577|61600094|0.92580000|500.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.317661|61600095|0.92580000|40.67000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.328349|61600096|0.92580000|1330.83000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.328349|61600097|0.92580000|417.47000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.349364|61600098|0.92580000|1500.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.349784|61600099|0.92580000|89.11000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.366288|61600100|0.92580000|243.96000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.797827|61600101|0.92560000|428.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.446628|61600102|0.92580000|2250.54000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.0312|61600103|0.92580000|916.90000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:05|0.536136|61600104|0.92560000|4.79000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:06|0.888088|61600105|0.92590000|5256.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:06|0.896917|61600106|0.92590000|3333.20000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.768427|61600107|0.92590000|0.02000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.768427|61600108|0.92600000|5.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:10|0.188093|61600109|0.92620000|116.17000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:11|0.400336|61600110|0.92620000|5.92000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:12|0.401019|61600111|0.92630000|32.16000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.586547|61600112|0.92600000|428.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.586547|61600113|0.92590000|28.96000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.586547|61600114|0.92590000|400.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.586547|61600115|0.92580000|592.45000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600116|0.92590000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600117|0.92600000|140.42000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600118|0.92600000|1403.64000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600119|0.92610000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600120|0.92610000|404.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600121|0.92610000|9000.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600122|0.92610000|2250.06000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600123|0.92620000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600124|0.92620000|9000.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600125|0.92630000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600126|0.92630000|400.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600127|0.92640000|3106.88000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600128|0.92640000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600129|0.92640000|3952.03000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600130|0.92650000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600131|0.92650000|2962.76000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600132|0.92650000|2915.29000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600133|0.92650000|3062.78000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600134|0.92650000|5655.48000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600135|0.92650000|1482.03000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600136|0.92660000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600137|0.92660000|2957.98000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600138|0.92660000|5102.94000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600139|0.92660000|2952.76000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600140|0.92660000|145.76000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600141|0.92660000|3952.03000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600142|0.92670000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600143|0.92670000|2839.48000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600144|0.92670000|361.92000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600145|0.92680000|1121.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600146|0.92680000|3600.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600147|0.92680000|6.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600148|0.92680000|5.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600149|0.92680000|2157.96000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.72208|61600150|0.92680000|261.80000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.225186|61600151|0.92670000|25.27000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.915097|61600152|0.92640000|392.27000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:19|0.992792|61600153|0.92670000|19.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:20|0.447947|61600154|0.92670000|358.83000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:20|0.447947|61600155|0.92670000|700.08000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:21|0.720248|61600156|0.92660000|9.68000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.09287|61600157|0.92660000|10.22000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.626173|61600158|0.92690000|5.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.626173|61600159|0.92690000|162.01000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.626173|61600160|0.92690000|2247.87000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.626173|61600161|0.92690000|403.92000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.808786|61600162|0.92700000|25.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.808786|61600163|0.92710000|361.80000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:26|0.473797|61600164|0.92710000|107.48000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:28|0.98609|61600165|0.92650000|20.62000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:32|0.486133|61600166|0.92690000|33.83000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:34|0.024256|61600167|0.92700000|19.73000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:36|0.908282|61600168|0.92700000|9.68000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.257219|61600169|0.92660000|10000.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.257219|61600170|0.92660000|50.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.257219|61600171|0.92660000|1593.29000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:38|0.016119|61600172|0.92650000|2.40000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:40|0.478154|61600173|0.92640000|1.08000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:41|0.495562|61600174|0.92620000|55.88000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:41|0.803056|61600175|0.92650000|107.55000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:45|0.150354|61600176|0.92620000|242.38000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:47|0.128606|61600177|0.92640000|404.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:47|0.128606|61600178|0.92640000|133.03000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.28156|61600179|0.92600000|10.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.28156|61600180|0.92590000|67.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.404736|61600181|0.92590000|5.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.404736|61600182|0.92590000|1606.80000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.772927|61600183|0.92580000|11.88000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.777302|61600184|0.92590000|109.50000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:50|0.288448|61600185|0.92570000|16.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:51|0.515014|61600186|0.92580000|25.24000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:52|0.400075|61600187|0.92590000|9.68000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:52|0.740185|61600188|0.92580000|9.68000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.056995|61600189|0.92550000|100.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.056995|61600190|0.92550000|40.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.056995|61600191|0.92550000|404.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.056995|61600192|0.92550000|11.88000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.056995|61600193|0.92550000|1142.62000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.206758|61600194|0.92550000|802.98000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.371552|61600195|0.92540000|16.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.371552|61600196|0.92550000|13.79000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.808406|61600197|0.92560000|51.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.808406|61600198|0.92560000|53.17000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:57|0.361579|61600199|0.92530000|50.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:57|0.370118|61600200|0.92520000|6.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:57|0.370118|61600201|0.92520000|11.88000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:57|0.37804|61600202|0.92510000|5.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:57|0.37804|61600203|0.92510000|95.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:58|0.04477|61600204|0.92520000|4.31000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:58|0.596403|61600205|0.92530000|0.56000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:59|0.737224|61600206|0.92550000|25.25000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:06:00|0.408282|61600207|0.92560000|42.17000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:06:00|0.633654|61600208|0.92560000|211.56000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:01|0.609719|61600209|0.92550000|35.13000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:02|0.886156|61600210|0.92570000|2025.49000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.882467|61600211|0.92600000|578.73000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600212|0.92560000|404.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600213|0.92560000|1011.76000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600214|0.92560000|9000.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600215|0.92560000|1143.91000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600216|0.92560000|3600.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:03|0.8984|61600217|0.92550000|2557.53000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:04|0.735297|61600218|0.92580000|50.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:06|0.117164|61600219|0.92600000|109.70000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:06|0.52641|61600220|0.92610000|692.70000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:06|0.713173|61600221|0.92620000|1340.31000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:08|0.894027|61600222|0.92630000|6.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:08|0.894027|61600223|0.92630000|3.69000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:08|0.966404|61600224|0.92630000|3.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:09|0.021129|61600225|0.92630000|3.19000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:09|0.901537|61600226|0.92640000|27.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:09|0.901537|61600227|0.92640000|5.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:09|0.901537|61600228|0.92640000|3144.83000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:12|0.695986|61600229|0.92640000|51.09000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:13|0.395986|61600230|0.92640000|21.13000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:16|0.105649|61600231|0.92630000|12.34000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:16|0.139579|61600232|0.92600000|1.13000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:16|0.91603|61600233|0.92600000|2869.66000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:16|0.949107|61600234|0.92590000|4747.52000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:17|0.48662|61600235|0.92610000|95.11000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:20|0.567585|61600236|0.92610000|11.05000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:21|0.905392|61600237|0.92610000|27.29000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:22|0.363704|61600238|0.92640000|6.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:22|0.363704|61600239|0.92650000|161.95000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:22|0.363704|61600240|0.92650000|57.70000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:24|0.410184|61600241|0.92650000|50.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:24|0.473561|61600242|0.92650000|1062.11000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:25|0.159604|61600243|0.92670000|5.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:25|0.159604|61600244|0.92670000|20.25000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:27|0.485929|61600245|0.92650000|0.81000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:28|0.788373|61600246|0.92640000|2.41000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:29|0.309504|61600247|0.92600000|1000.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:29|0.581683|61600248|0.92630000|40.83000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:33|0.072232|61600249|0.92610000|3.26000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:33|0.597285|61600250|0.92650000|51.57000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:34|0.959004|61600251|0.92670000|1000.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:36|0.858262|61600252|0.92670000|9.68000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:37|0.237375|61600253|0.92670000|25.25000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:37|0.365242|61600254|0.92670000|4.66000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:37|0.636175|61600255|0.92670000|374.09000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:37|0.636175|61600256|0.92670000|155.12000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:40|0.816771|61600257|0.92660000|62.50000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:43|0.339852|61600258|0.92690000|0.70000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:47|0.387926|61600259|0.92650000|15.49000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:47|0.908676|61600260|0.92690000|103.14000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:49|0.965881|61600261|0.92700000|0.92000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:51|0.878004|61600262|0.92700000|11.18000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:54|0.038949|61600263|0.92680000|1084.99000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:54|0.498844|61600264|0.92700000|987.90000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:54|0.498844|61600265|0.92710000|12.10000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:55|0.837209|61600266|0.92710000|11.29000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:57|0.830641|61600267|0.92670000|1617.23000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:58|0.750068|61600268|0.92670000|1186.12000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:06:59|0.668919|61600269|0.92640000|605.29000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.112357|61600270|0.92680000|26.30000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600271|0.92640000|1006.80000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600272|0.92630000|162.01000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600273|0.92630000|404.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600274|0.92630000|3600.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600275|0.92620000|1000.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600276|0.92620000|3600.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600277|0.92620000|1403.16000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600278|0.92610000|3600.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600279|0.92610000|1620.43000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600280|0.92610000|4798.04000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600281|0.92610000|5854.42000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600282|0.92610000|145.94000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600283|0.92610000|371.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:03|0.726882|61600284|0.92610000|1774.37000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:04|0.212669|61600285|0.92650000|40.81000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:04|0.634953|61600286|0.92650000|200.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:05|0.383408|61600287|0.92620000|9000.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:05|0.383408|61600288|0.92620000|976.68000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:07|0.028227|61600289|0.92620000|404.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:07|0.028227|61600290|0.92620000|657.12000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:07|0.852276|61600291|0.92650000|37.12000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:09|0.055952|61600292|0.92690000|108.22000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:09|0.576148|61600293|0.92670000|20.16000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:10|0.839644|61600294|0.92650000|26.85000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:11|0.908003|61600295|0.92640000|592.09000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:11|0.915915|61600296|0.92640000|44.29000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:12|0.029677|61600297|0.92600000|100.48000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:12|0.909249|61600298|0.92600000|1072.25000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.118648|61600299|0.92630000|105.90000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600300|0.92600000|10.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600301|0.92590000|162.01000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600302|0.92590000|404.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600303|0.92570000|3600.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600304|0.92570000|561.86000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:13|0.991558|61600305|0.92570000|1554.92000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:15|0.453064|61600306|0.92560000|116.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:15|0.941909|61600307|0.92590000|100.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:18|0.537065|61600308|0.92560000|80.64000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:19|0.063807|61600309|0.92570000|1070.59000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.055994|61600310|0.92550000|1640.78000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.055994|61600311|0.92550000|561.99000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.063578|61600312|0.92550000|1942.93000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.182629|61600313|0.92550000|3600.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.257986|61600314|0.92560000|3600.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.257986|61600315|0.92560000|404.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.281314|61600316|0.92570000|3600.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:20|0.281314|61600317|0.92570000|404.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:21|0.010433|61600318|0.92580000|104.18000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:21|0.388505|61600319|0.92590000|66.56000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:22|0.442108|61600320|0.92590000|104.18000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:22|0.977103|61600321|0.92590000|51.56000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:24|0.668262|61600322|0.92560000|92.23000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.446941|61600323|0.92560000|400.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.446941|61600324|0.92550000|404.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.446941|61600325|0.92550000|574.64000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.687638|61600326|0.92580000|400.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.687638|61600327|0.92580000|1404.40000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.687638|61600328|0.92580000|404.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:25|0.687638|61600329|0.92580000|8686.26000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:27|0.227188|61600330|0.92560000|15.11000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:27|0.517254|61600331|0.92590000|0.78000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:28|0.132879|61600332|0.92590000|258.19000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:31|0.334805|61600333|0.92580000|26.02000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:31|0.559384|61600334|0.92600000|155.64000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:31|0.673854|61600335|0.92590000|1.00000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:31|0.673854|61600336|0.92580000|454.68000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:31|0.7863|61600337|0.92590000|74.49000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:33|0.844348|61600338|0.92610000|250.33000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:35|0.23619|61600339|0.92640000|162.01000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:35|0.23619|61600340|0.92640000|354.75000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:40|0.808786|61600341|0.92610000|3.38000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:41|0.0346|61600342|0.92640000|423.45000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:41|0.642898|61600343|0.92640000|24.08000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:41|0.844533|61600344|0.92640000|19.88000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.11795|61600345|0.92640000|1120.77000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.11795|61600346|0.92640000|6200.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.11795|61600347|0.92650000|115.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.11795|61600348|0.92650000|322.73000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.122231|61600349|0.92650000|0.03000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.139042|61600350|0.92670000|5.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:44|0.139042|61600351|0.92670000|95.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:46|0.767902|61600352|0.92670000|206.61000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:47|0.647226|61600353|0.92630000|1219.10000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:47|0.799475|61600354|0.92620000|1219.10000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:47|0.82869|61600355|0.92650000|31.33000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:48|0.670443|61600356|0.92630000|358.20000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:50|0.79031|61600357|0.92680000|6.00000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:50|0.79031|61600358|0.92680000|0.44000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:52|0.665609|61600359|0.92620000|1219.10000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:56|0.493279|61600360|0.92610000|2.16000000|2
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:58|0.800403|61600361|0.92650000|35.46000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:07:59|0.283266|61600362|0.92650000|0.65000000|0
1646075281|2022-02-28 19:08:01|2022-02-28 19:08:01|0.233098|61600363|0.92630000|86.79000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:02|0.238244|61600364|0.92660000|28.55000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:02|0.803669|61600365|0.92670000|88.06000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.26959|61600366|0.92640000|3179.64000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.599823|61600367|0.92680000|40.83000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:05|0.405411|61600368|0.92690000|53.86000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:06|0.646589|61600369|0.92640000|164.42000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:08|0.090115|61600370|0.92640000|1466.86000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:08|0.181827|61600371|0.92640000|1322.74000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:09|0.886127|61600372|0.92610000|4.47000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:11|0.087367|61600373|0.92610000|2.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.097079|61600374|0.92640000|226.69000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.469374|61600375|0.92620000|622.04000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.508053|61600376|0.92620000|911.15000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:16|0.466155|61600377|0.92620000|25.80000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:16|0.675817|61600378|0.92650000|135.02000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:16|0.950165|61600379|0.92620000|404.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:16|0.950165|61600380|0.92620000|400.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:16|0.950165|61600381|0.92620000|47.22000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:17|0.437956|61600382|0.92640000|103.16000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:18|0.846124|61600383|0.92590000|14.55000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.549672|61600384|0.92650000|77.31000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.959133|61600385|0.92650000|30.08000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:23|0.105695|61600386|0.92620000|32.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:23|0.105695|61600387|0.92620000|63.67000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:23|0.28424|61600388|0.92660000|50.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:24|0.466946|61600389|0.92680000|4.31000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:32|0.461276|61600390|0.92610000|1219.10000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:33|0.191517|61600391|0.92640000|10.80000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:34|0.384127|61600392|0.92640000|285.32000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:34|0.844101|61600393|0.92640000|2.16000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:35|0.172849|61600394|0.92600000|5.53000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:36|0.183517|61600395|0.92600000|806.49000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:37|0.38418|61600396|0.92610000|2.59000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:37|0.407479|61600397|0.92570000|220.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:40|0.776103|61600398|0.92600000|51.57000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:41|0.589862|61600399|0.92570000|10.80000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.033239|61600400|0.92590000|22.02000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.446385|61600401|0.92570000|47.25000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878267|61600402|0.92570000|1301.23000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878267|61600403|0.92570000|162.01000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878267|61600404|0.92560000|1126.22000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878267|61600405|0.92560000|404.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878267|61600406|0.92560000|1000.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.908106|61600407|0.92550000|404.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.908106|61600408|0.92540000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.908106|61600409|0.92540000|2244.41000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.908106|61600410|0.92540000|4634.04000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.919971|61600411|0.92560000|404.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.919971|61600412|0.92550000|829.80000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.924649|61600413|0.92550000|3930.83000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.928652|61600414|0.92550000|5305.86000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.928652|61600415|0.92540000|58.48000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.955756|61600416|0.92550000|6047.87000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.967221|61600417|0.92550000|2414.44000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.973843|61600418|0.92540000|2641.23000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.973843|61600419|0.92540000|143.02000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.973843|61600420|0.92540000|108.32000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.997323|61600421|0.92540000|255.26000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.029898|61600422|0.92530000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.029898|61600423|0.92530000|2252.37000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.041891|61600424|0.92530000|1657.46000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.055725|61600425|0.92540000|633.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.087377|61600426|0.92520000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.087377|61600427|0.92520000|6.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.087377|61600428|0.92520000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.087377|61600429|0.92520000|320.01000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.173629|61600430|0.92520000|243.54000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.173629|61600431|0.92520000|414.46000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.713197|61600432|0.92500000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.713197|61600433|0.92500000|24.95000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.817351|61600434|0.92520000|104.16000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:45|0.3773|61600435|0.92520000|749.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:46|0.981431|61600436|0.92500000|27.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:47|0.276229|61600437|0.92510000|25.38000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.121275|61600438|0.92490000|48.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.121275|61600439|0.92490000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.240216|61600440|0.92480000|69.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.240216|61600441|0.92480000|353.07000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.245114|61600442|0.92480000|1252.68000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.245114|61600443|0.92480000|11.89000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.292618|61600444|0.92470000|50.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.314338|61600445|0.92460000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.314338|61600446|0.92460000|90.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.314338|61600447|0.92460000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.500173|61600448|0.92450000|500.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.500173|61600449|0.92450000|111.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.500173|61600450|0.92450000|75.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.500173|61600451|0.92450000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:48|0.967201|61600452|0.92450000|37.62000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.266841|61600453|0.92440000|32.97000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.29214|61600454|0.92440000|67.03000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.29214|61600455|0.92440000|45.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.29214|61600456|0.92440000|11.87000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.364939|61600457|0.92440000|0.02000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.37721|61600458|0.92430000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.37721|61600459|0.92430000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.548186|61600460|0.92420000|125.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.548186|61600461|0.92420000|65.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.548186|61600462|0.92420000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.122474|61600463|0.92410000|85.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.122474|61600464|0.92410000|45.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.319839|61600465|0.92400000|16.24000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.319839|61600466|0.92400000|18.42000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.319839|61600467|0.92400000|541.12000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.319839|61600468|0.92400000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.319839|61600469|0.92400000|11.82000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.960189|61600470|0.92440000|162.01000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:56|0.880913|61600471|0.92440000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.194785|61600472|0.92420000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.215358|61600473|0.92410000|65.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.444566|61600474|0.92400000|0.08000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.444566|61600475|0.92400000|85.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.444566|61600476|0.92400000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.945104|61600477|0.92410000|90.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:01|0.492906|61600478|0.92410000|5.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:02|0.57769|61600479|0.92430000|53.98000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:03|0.215328|61600480|0.92390000|30.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:03|0.632868|61600481|0.92410000|40.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.510557|61600482|0.92410000|423.92000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.838221|61600483|0.92390000|81.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.838221|61600484|0.92390000|25.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.852228|61600485|0.92380000|0.56000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.852228|61600486|0.92380000|45.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:05|0.089395|61600487|0.92370000|65.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:05|0.43904|61600488|0.92380000|1.27000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.794362|61600489|0.92380000|428.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.794362|61600490|0.92390000|9000.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.794362|61600491|0.92390000|404.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.794362|61600492|0.92390000|400.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.794362|61600493|0.92390000|2832.96000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.795597|61600494|0.92400000|1.08000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.077711|61600495|0.92390000|929.08000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.077711|61600496|0.92390000|130.72000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.214842|61600497|0.92360000|11.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.214842|61600498|0.92360000|18.10000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.355145|61600499|0.92360000|10.87000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.226525|61600500|0.92360000|85.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.265014|61600501|0.92350000|1904.52000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.265014|61600502|0.92350000|1618.28000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.690323|61600503|0.92350000|19.91000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.61938|61600504|0.92340000|105.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:12|0.4543|61600505|0.92330000|5.20000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:13|0.587063|61600506|0.92340000|30.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:14|0.808252|61600507|0.92360000|749.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:16|0.282383|61600508|0.92380000|103.52000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:18|0.385864|61600509|0.92390000|1591.47000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:19|0.996372|61600510|0.92400000|2.16000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:20|0.052244|61600511|0.92400000|21.55000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:21|0.13205|61600512|0.92400000|19.94000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:21|0.863562|61600513|0.92400000|5.50000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:22|0.283404|61600514|0.92400000|428.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:22|0.33574|61600515|0.92410000|9611.09000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.335893|61600516|0.92410000|400.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.335893|61600517|0.92410000|679.62000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.713312|61600518|0.92440000|30.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.713312|61600519|0.92440000|77.74000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.974862|61600520|0.92420000|2427.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:24|0.199578|61600521|0.92450000|301.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:24|0.240977|61600522|0.92450000|3.47000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.006832|61600523|0.92430000|103.58000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:27|0.636111|61600524|0.92400000|100.07000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.285111|61600525|0.92430000|9.71000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:28|0.320407|61600526|0.92400000|42.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.101298|61600527|0.92450000|1017.21000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.161848|61600528|0.92450000|1086.66000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.173857|61600529|0.92480000|3.18000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:32|0.61567|61600530|0.92470000|107.61000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:36|0.18852|61600531|0.92490000|12.27000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:36|0.677371|61600532|0.92450000|53.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:37|0.258497|61600533|0.92460000|3600.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:37|0.784148|61600534|0.92440000|1905.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:38|0.647237|61600535|0.92440000|0.07000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:38|0.647237|61600536|0.92440000|67.55000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:41|0.155743|61600537|0.92460000|103.53000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:41|0.675791|61600538|0.92440000|76.88000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.068381|61600539|0.92470000|3.17000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.55006|61600540|0.92460000|749.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:44|0.956004|61600541|0.92410000|2.33000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:45|0.858602|61600542|0.92450000|404.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:45|0.858602|61600543|0.92450000|1748.56000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:48|0.149272|61600544|0.92450000|530.06000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:50|0.826976|61600545|0.92410000|1674.15000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:52|0.776249|61600546|0.92440000|4.31000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:53|0.61479|61600547|0.92430000|50.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.620642|61600548|0.92420000|50.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:58|0.318136|61600549|0.92440000|69.94000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:00|0.855475|61600550|0.92460000|99.15000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.294268|61600551|0.92440000|43.50000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.581964|61600552|0.92470000|404.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.581964|61600553|0.92470000|400.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.621579|61600554|0.92490000|369.37000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.621579|61600555|0.92490000|148.62000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:01|0.621579|61600556|0.92490000|404.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:02|0.33056|61600557|0.92510000|50.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600558|0.92460000|1620.81000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600559|0.92450000|3600.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600560|0.92450000|404.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600561|0.92440000|859.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600562|0.92440000|227.50000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.762344|61600563|0.92440000|359.20000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:05|0.725436|61600564|0.92500000|35.19000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:07|0.55236|61600565|0.92500000|290.55000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:08|0.648236|61600566|0.92500000|14.22000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:11|0.652142|61600567|0.92510000|106.89000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.354581|61600568|0.92510000|29.18000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:15|0.384038|61600569|0.92500000|103.31000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:16|0.041013|61600570|0.92480000|7552.89000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:16|0.355503|61600571|0.92500000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.24804|61600572|0.92470000|4.82000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:18|0.196169|61600573|0.92460000|30.53000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:18|0.346333|61600574|0.92470000|1219.10000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:18|0.346333|61600575|0.92470000|9000.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:18|0.346333|61600576|0.92470000|280.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:18|0.346333|61600577|0.92470000|3600.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:19|0.519625|61600578|0.92490000|100.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:22|0.880254|61600579|0.92510000|5.39000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.666988|61600580|0.92520000|2251.76000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.707373|61600581|0.92540000|54.08000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.339446|61600582|0.92550000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.776795|61600583|0.92560000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.798831|61600584|0.92580000|45.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.798831|61600585|0.92580000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.798831|61600586|0.92580000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:26|0.003375|61600587|0.92590000|51.14000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.606119|61600588|0.92560000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.606119|61600589|0.92560000|1693.27000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.606119|61600590|0.92560000|400.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:29|0.776093|61600591|0.92540000|107.97000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:29|0.995543|61600592|0.92560000|7.41000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:31|0.944101|61600593|0.92570000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:32|0.523998|61600594|0.92560000|7.68000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:32|0.940023|61600595|0.92590000|5.32000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:34|0.971675|61600596|0.92570000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:34|0.971675|61600597|0.92570000|655.84000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.161931|61600598|0.92550000|57.42000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.311045|61600599|0.92570000|119.85000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.896958|61600600|0.92580000|55.39000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:39|0.838974|61600601|0.92570000|14.52000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.250222|61600602|0.92580000|4.31000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.574623|61600603|0.92550000|125.24000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:42|0.732653|61600604|0.92590000|0.68000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:42|0.732653|61600605|0.92590000|19.22000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.151666|61600606|0.92590000|51.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:44|0.001173|61600607|0.92590000|0.86000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.154602|61600608|0.92570000|216.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.154602|61600609|0.92560000|390.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:48|0.545057|61600610|0.92590000|14.52000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.228202|61600611|0.92590000|25.02000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.280264|61600612|0.92580000|120.65000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.4975|61600613|0.92600000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.4975|61600614|0.92610000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.4975|61600615|0.92610000|24.57000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.902573|61600616|0.92610000|209.65000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:51|0.682847|61600617|0.92610000|169.78000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:51|0.682847|61600618|0.92610000|2249.82000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:53|0.031946|61600619|0.92620000|9.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:54|0.89392|61600620|0.92580000|728.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:55|0.055347|61600621|0.92580000|2.17000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:55|0.451397|61600622|0.92590000|9.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.817344|61600623|0.92600000|3176.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.865303|61600624|0.92580000|37.34000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.532331|61600625|0.92630000|562.30000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.564463|61600626|0.92630000|341.73000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.564463|61600627|0.92630000|983.06000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.564463|61600628|0.92630000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.617844|61600629|0.92650000|500.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.617844|61600630|0.92650000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.617844|61600631|0.92650000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.633795|61600632|0.92660000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.633795|61600633|0.92660000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.633795|61600634|0.92660000|361.99000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.633795|61600635|0.92660000|714.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.740768|61600636|0.92640000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.778262|61600637|0.92630000|1245.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.060925|61600638|0.92670000|45.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.060925|61600639|0.92670000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.06178|61600640|0.92670000|1.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.096422|61600641|0.92680000|45.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.096422|61600642|0.92680000|27.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.170001|61600643|0.92690000|111.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.170001|61600644|0.92690000|65.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.170001|61600645|0.92690000|65.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.170001|61600646|0.92690000|354.75000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.319512|61600647|0.92700000|115.80000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.319512|61600648|0.92700000|558.96000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.354029|61600649|0.92700000|1185.22000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.418808|61600650|0.92700000|228.57000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600651|0.92700000|1627.25000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600652|0.92700000|85.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600653|0.92700000|48.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600654|0.92710000|85.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600655|0.92710000|105.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.419183|61600656|0.92710000|69.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.531116|61600657|0.92720000|105.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.531116|61600658|0.92730000|90.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.531116|61600659|0.92730000|3600.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.576247|61600660|0.92740000|111.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.576247|61600661|0.92750000|461.02000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.969317|61600662|0.92750000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.969317|61600663|0.92750000|244.82000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.155581|61600664|0.92750000|540.06000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.199401|61600665|0.92750000|768.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.271003|61600666|0.92770000|25.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.271003|61600667|0.92770000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.271003|61600668|0.92770000|184.72000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.387344|61600669|0.92770000|1000.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.458618|61600670|0.92770000|500.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.523303|61600671|0.92770000|580.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.533282|61600672|0.92770000|1335.28000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.533282|61600673|0.92780000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.533282|61600674|0.92780000|261.78000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.576999|61600675|0.92780000|2245.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.609719|61600676|0.92790000|200.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.609719|61600677|0.92790000|75.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.609719|61600678|0.92790000|195.06000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.618598|61600679|0.92790000|200.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.649466|61600680|0.92790000|1620.32000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.678323|61600681|0.92790000|873.85000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.687108|61600682|0.92790000|700.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.722296|61600683|0.92790000|10.77000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.734713|61600684|0.92800000|224.93000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.734713|61600685|0.92800000|75.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.734713|61600686|0.92800000|1056.07000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.744577|61600687|0.92800000|200.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.778556|61600688|0.92800000|1600.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.783396|61600689|0.92800000|300.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.820307|61600690|0.92800000|266.70000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.83883|61600691|0.92800000|177.23000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.217913|61600692|0.92810000|400.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.217913|61600693|0.92810000|200.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.218235|61600694|0.92810000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.278173|61600695|0.92810000|537.35000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.305029|61600696|0.92810000|1600.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.324082|61600697|0.92810000|700.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.337594|61600698|0.92810000|480.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.357132|61600699|0.92810000|32.65000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.357132|61600700|0.92820000|100.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.357132|61600701|0.92820000|1487.78000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.374637|61600702|0.92820000|1293.96000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.382023|61600703|0.92810000|532.65000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.387827|61600704|0.92800000|267.50000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.387827|61600705|0.92800000|3241.59000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.394678|61600706|0.92820000|818.26000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.462921|61600707|0.92820000|1707.86000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.485457|61600708|0.92830000|201.59000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.501384|61600709|0.92830000|303.29000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.518517|61600710|0.92830000|95.12000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.518517|61600711|0.92830000|212.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.528242|61600712|0.92830000|600.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.540192|61600713|0.92830000|1000.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.553563|61600714|0.92830000|520.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.565828|61600715|0.92830000|205.72000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.577374|61600716|0.92830000|699.90000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.589337|61600717|0.92830000|362.37000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.589337|61600718|0.92830000|137.63000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.939959|61600719|0.92810000|1.07000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.668478|61600720|0.92790000|38.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.761146|61600721|0.92790000|340.03000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.761146|61600722|0.92780000|156.22000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.765001|61600723|0.92780000|1060.70000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.773133|61600724|0.92780000|708.21000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.145854|61600725|0.92770000|2238.80000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.349854|61600726|0.92760000|1648.55000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.519128|61600727|0.92740000|3000.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.599508|61600728|0.92750000|111.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.599508|61600729|0.92760000|496.65000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.650848|61600730|0.92770000|1980.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.651142|61600731|0.92740000|107.97000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.101657|61600732|0.92800000|848.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:05|0.533278|61600733|0.92790000|1409.39000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:05|0.533278|61600734|0.92790000|690.61000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:05|0.940034|61600735|0.92780000|26.38000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.425766|61600736|0.92750000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.44147|61600737|0.92740000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.445248|61600738|0.92740000|1648.27000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.445248|61600739|0.92740000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.46789|61600740|0.92730000|1000.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.494159|61600741|0.92720000|278.69000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.494159|61600742|0.92720000|370.41000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.823071|61600743|0.92710000|1605.80000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.221066|61600744|0.92710000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.221066|61600745|0.92710000|1846.68000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.257248|61600746|0.92710000|61.26000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.623406|61600747|0.92720000|57.09000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:11|0.048636|61600748|0.92720000|53.65000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.885407|61600749|0.92690000|1887.52000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:14|0.046484|61600750|0.92680000|1624.98000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.622467|61600751|0.92680000|2234.41000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.713422|61600752|0.92640000|1897.70000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.729044|61600753|0.92650000|51.54000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600754|0.92630000|428.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600755|0.92630000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600756|0.92620000|1897.23000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600757|0.92610000|1623.05000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600758|0.92610000|3600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600759|0.92610000|1119.13000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600760|0.92600000|3600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600761|0.92590000|3600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600762|0.92590000|25.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600763|0.92590000|6.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600764|0.92590000|143.13000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600765|0.92590000|1000.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600766|0.92590000|3951.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600767|0.92580000|27.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600768|0.92580000|363.06000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600769|0.92570000|3600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600770|0.92570000|100.28000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.356421|61600771|0.92570000|414.30000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:26|0.769205|61600772|0.92620000|2.17000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.173335|61600773|0.92620000|401.83000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.173335|61600774|0.92620000|2249.33000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.177482|61600775|0.92630000|908.16000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.177482|61600776|0.92640000|4091.84000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.188952|61600777|0.92640000|788.33000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.20059|61600778|0.92640000|1097.33000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.200803|61600779|0.92640000|484.50000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.204796|61600780|0.92640000|50.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.204998|61600781|0.92640000|617.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.805997|61600782|0.92680000|846.29000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:27|0.92661|61600783|0.92680000|183.48000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:28|0.01691|61600784|0.92680000|1.79000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:28|0.788066|61600785|0.92680000|947.69000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:28|0.805368|61600786|0.92680000|303.23000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.812993|61600787|0.92650000|2.89000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.840568|61600788|0.92650000|108.51000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.269391|61600789|0.92670000|57.15000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.370622|61600790|0.92670000|1.53000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:35|0.305825|61600791|0.92660000|21.91000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.202533|61600792|0.92700000|7.62000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.210239|61600793|0.92700000|136.38000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.644909|61600794|0.92720000|162.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.644909|61600795|0.92720000|2246.90000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.644909|61600796|0.92720000|2246.90000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.779144|61600797|0.92690000|7.41000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:41|0.016727|61600798|0.92680000|1626.09000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:43|0.163072|61600799|0.92690000|26.85000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:43|0.715615|61600800|0.92670000|1560.06000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.697855|61600801|0.92670000|352.32000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.731369|61600802|0.92650000|1479.31000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.843682|61600803|0.92640000|40.29000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.843682|61600804|0.92640000|162.01000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.843682|61600805|0.92640000|1920.70000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.843886|61600806|0.92640000|0.08000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.016905|61600807|0.92600000|1641.13000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.016905|61600808|0.92600000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.016905|61600809|0.92600000|3600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.016905|61600810|0.92590000|386.61000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.404916|61600811|0.92590000|1.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.666642|61600812|0.92630000|126.77000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.666642|61600813|0.92630000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:46|0.110942|61600814|0.92650000|51.59000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:46|0.114883|61600815|0.92650000|2792.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:46|0.114883|61600816|0.92660000|883.48000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:46|0.114883|61600817|0.92660000|30.85000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:46|0.775755|61600818|0.92640000|26.56000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.935325|61600819|0.92700000|162.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.935325|61600820|0.92710000|6.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.935325|61600821|0.92720000|27.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.935325|61600822|0.92720000|369.88000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.442519|61600823|0.92730000|48.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.710907|61600824|0.92750000|69.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.820116|61600825|0.92760000|90.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.820116|61600826|0.92760000|662.39000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.837921|61600827|0.92760000|256.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.852188|61600828|0.92760000|348.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.212917|61600829|0.92760000|804.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.432337|61600830|0.92760000|175.79000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.965465|61600831|0.92720000|23.86000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.709094|61600832|0.92720000|380.14000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.709094|61600833|0.92720000|64.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.709094|61600834|0.92720000|870.64000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.393392|61600835|0.92770000|118.55000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.909805|61600836|0.92760000|25.24000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.372272|61600837|0.92740000|6.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.6674|61600838|0.92750000|27.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.965356|61600839|0.92750000|428.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.965356|61600840|0.92740000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.965356|61600841|0.92740000|168.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.079981|61600842|0.92770000|2246.42000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.079981|61600843|0.92770000|48.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.079981|61600844|0.92780000|162.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.079981|61600845|0.92780000|2543.57000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.206325|61600846|0.92780000|943.85000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.24009|61600847|0.92770000|1.08000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.707489|61600848|0.92770000|426.92000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.707489|61600849|0.92770000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.790841|61600850|0.92760000|2130.78000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.790841|61600851|0.92760000|404.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.373313|61600852|0.92730000|65.73000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.959149|61600853|0.92740000|428.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.165748|61600854|0.92760000|404.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.165748|61600855|0.92760000|653.53000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.487324|61600856|0.92770000|88.06000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:59|0.730264|61600857|0.92760000|1.65000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:59|0.972982|61600858|0.92730000|600.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:00|0.388705|61600859|0.92730000|55.27000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.529487|61600860|0.92730000|1182.20000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:02|0.237325|61600861|0.92730000|27.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:02|0.237325|61600862|0.92740000|400.01000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.97177|61600863|0.92730000|12.12000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.725508|61600864|0.92730000|493.79000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.738323|61600865|0.92730000|1393.20000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.771125|61600866|0.92730000|1579.20000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.782661|61600867|0.92730000|317.10000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.78322|61600868|0.92730000|0.02000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.827662|61600869|0.92710000|1579.24000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.850481|61600870|0.92710000|21.54000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:07|0.718575|61600871|0.92680000|60.62000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:08|0.716958|61600872|0.92710000|209.43000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.283211|61600873|0.92720000|50.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.355712|61600874|0.92720000|354.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.355712|61600875|0.92720000|400.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.355712|61600876|0.92720000|1085.68000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.355712|61600877|0.92730000|3525.69000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:09|0.935763|61600878|0.92720000|107.34000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:10|0.898924|61600879|0.92690000|7.41000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:11|0.786029|61600880|0.92700000|10.71000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:13|0.134274|61600881|0.92730000|103.15000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:18|0.626313|61600882|0.92700000|1.10000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.634116|61600883|0.92710000|107.70000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:20|0.117013|61600884|0.92700000|0.07000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.092873|61600885|0.92690000|1156.85000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.096682|61600886|0.92690000|728.94000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.096682|61600887|0.92690000|438.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.109321|61600888|0.92690000|1205.30000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.241116|61600889|0.92680000|447.43000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.245533|61600890|0.92680000|676.31000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.254912|61600891|0.92680000|709.34000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.282862|61600892|0.92660000|162.01000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.282862|61600893|0.92660000|266.73000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.301488|61600894|0.92660000|1386.90000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:27|0.856479|61600895|0.92690000|160.09000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:28|0.269042|61600896|0.92700000|528.64000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:28|0.755983|61600897|0.92670000|6.27000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:31|0.301344|61600898|0.92700000|24.80000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:31|0.767034|61600899|0.92660000|0.02000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:31|0.767034|61600900|0.92660000|32.42000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:32|0.258321|61600901|0.92700000|51.53000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:33|0.849639|61600902|0.92700000|200.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:33|0.894633|61600903|0.92700000|9.66000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:36|0.209228|61600904|0.92700000|81.24000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:36|0.270936|61600905|0.92700000|9.68000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:36|0.597868|61600906|0.92700000|92.27000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:37|0.844829|61600907|0.92680000|2.50000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:39|0.324699|61600908|0.92680000|428.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:42|0.498277|61600909|0.92660000|368.50000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:42|0.581978|61600910|0.92660000|1221.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.094845|61600911|0.92670000|564.90000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.094845|61600912|0.92670000|9000.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.094845|61600913|0.92670000|404.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.094845|61600914|0.92670000|392.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.144499|61600915|0.92670000|2366.72000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.254656|61600916|0.92690000|2930.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.381901|61600917|0.92700000|2087.05000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.381901|61600918|0.92700000|148.51000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.95531|61600919|0.92680000|63.99000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:49|0.782496|61600920|0.92690000|5.27000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:52|0.977792|61600921|0.92690000|1643.81000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:54|0.517207|61600922|0.92700000|73.39000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:55|0.747214|61600923|0.92680000|1886.61000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.930999|61600924|0.92660000|0.04000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.930999|61600925|0.92660000|1890.10000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.930999|61600926|0.92660000|1890.06000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:57|0.483537|61600927|0.92670000|104.14000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:57|0.930547|61600928|0.92680000|104.14000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600929|0.92660000|1653.44000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600930|0.92650000|699.03000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600931|0.92640000|5.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600932|0.92640000|5.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600933|0.92640000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600934|0.92630000|25.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:59|0.790324|61600935|0.92630000|1208.53000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:00|0.479186|61600936|0.92660000|24.99000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:00|0.801802|61600937|0.92660000|211.46000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:00|0.818114|61600938|0.92660000|214.76000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.359292|61600939|0.92660000|18.02000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.359292|61600940|0.92660000|86.11000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.928567|61600941|0.92660000|103.10000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:02|0.764888|61600942|0.92660000|9.68000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:04|0.476136|61600943|0.92670000|2.14000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:04|0.627766|61600944|0.92660000|3.24000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:04|0.697022|61600945|0.92660000|171.14000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:07|0.11053|61600946|0.92700000|14.50000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:08|0.687535|61600947|0.92700000|50.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:08|0.872513|61600948|0.92690000|344.34000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:09|0.306309|61600949|0.92690000|749.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:10|0.231315|61600950|0.92680000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:14|0.910882|61600951|0.92700000|11.28000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:15|0.017565|61600952|0.92700000|236.73000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.765551|61600953|0.92710000|11.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.765551|61600954|0.92720000|88.68000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.788016|61600955|0.92690000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.788016|61600956|0.92680000|3600.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.788016|61600957|0.92680000|1336.13000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.788016|61600958|0.92680000|1582.19000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.788016|61600959|0.92670000|3077.68000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.846852|61600960|0.92670000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.886442|61600961|0.92660000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.427645|61600962|0.92660000|404.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.520155|61600963|0.92670000|404.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:19|0.889464|61600964|0.92670000|107.90000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:22|0.960216|61600965|0.92710000|9.67000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:28|0.264195|61600966|0.92720000|51.53000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:28|0.390223|61600967|0.92680000|25.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:30|0.071712|61600968|0.92690000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:30|0.071712|61600969|0.92690000|596.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.382843|61600970|0.92720000|498.62000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.740205|61600971|0.92720000|404.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.740205|61600972|0.92720000|133.91000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.118257|61600973|0.92680000|1615.02000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.775394|61600974|0.92690000|104.13000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:37|0.833796|61600975|0.92680000|51.53000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:39|0.298576|61600976|0.92690000|1.06000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:39|0.596757|61600977|0.92690000|104.13000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:39|0.834161|61600978|0.92660000|109.53000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:40|0.123311|61600979|0.92690000|19.86000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:41|0.971493|61600980|0.92660000|749.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.902203|61600981|0.92660000|2.71000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:45|0.6939|61600982|0.92680000|9.67000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.354269|61600983|0.92650000|1879.87000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.44253|61600984|0.92640000|4.27000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.527414|61600985|0.92640000|100.13000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:49|0.041721|61600986|0.92650000|11.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:49|0.904889|61600987|0.92630000|10.79000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:50|0.850144|61600988|0.92650000|0.99000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:51|0.31733|61600989|0.92650000|317.32000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:51|0.68245|61600990|0.92650000|53.88000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:52|0.813295|61600991|0.92650000|30.23000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:54|0.861174|61600992|0.92650000|1010.65000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:54|0.960156|61600993|0.92650000|5.90000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.316909|61600994|0.92650000|2898.11000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.332337|61600995|0.92650000|15671.92000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.392622|61600996|0.92660000|2248.36000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:57|0.898254|61600997|0.92660000|3.63000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:58|0.317967|61600998|0.92650000|404.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:58|0.317967|61600999|0.92640000|897.71000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:59|0.6906|61601000|0.92650000|81.17000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:14:01|0.429109|61601001|0.92680000|5.38000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:02|0.207919|61601002|0.92640000|11.87000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:02|0.207919|61601003|0.92640000|1885.45000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:06|0.436284|61601004|0.92620000|224.33000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:06|0.466818|61601005|0.92650000|25.25000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:06|0.790188|61601006|0.92650000|15.32000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:07|0.966104|61601007|0.92620000|54.31000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:11|0.55444|61601008|0.92630000|1131.60000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:11|0.780427|61601009|0.92630000|303.99000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:11|0.801495|61601010|0.92630000|113.91000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:11|0.952176|61601011|0.92660000|51.55000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:12|0.15008|61601012|0.92660000|31.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:13|0.553401|61601013|0.92660000|68.87000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:14|0.047797|61601014|0.92660000|190.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:14|0.087549|61601015|0.92700000|258.63000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601016|0.92670000|3600.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601017|0.92680000|3600.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601018|0.92680000|9000.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601019|0.92680000|404.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601020|0.92680000|3950.18000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601021|0.92680000|1402.95000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601022|0.92690000|3600.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601023|0.92700000|3600.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:15|0.140224|61601024|0.92700000|2673.83000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.312821|61601025|0.92690000|404.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.312821|61601026|0.92690000|230.78000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.750323|61601027|0.92690000|6019.77000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.765172|61601028|0.92690000|1918.92000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.85064|61601029|0.92700000|1274.38000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.851142|61601030|0.92700000|5521.74000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.851142|61601031|0.92700000|144.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.878893|61601032|0.92710000|145.54000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.878893|61601033|0.92710000|1000.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.878893|61601034|0.92720000|3071.25000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.878893|61601035|0.92720000|216.94000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.011427|61601036|0.92730000|162.01000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:18|0.357321|61601037|0.92730000|749.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:18|0.681391|61601038|0.92720000|428.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.549056|61601039|0.92690000|30.51000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:23|0.785741|61601040|0.92690000|81.34000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:24|0.467302|61601041|0.92740000|5.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:24|0.467302|61601042|0.92740000|196.58000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:28|0.257241|61601043|0.92720000|4.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:30|0.172795|61601044|0.92710000|1880.03000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:30|0.69588|61601045|0.92720000|216.70000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:30|0.69588|61601046|0.92720000|321.75000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:34|0.612766|61601047|0.92750000|6.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:34|0.612766|61601048|0.92750000|97.19000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:37|0.131413|61601049|0.92750000|24.97000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:38|0.720585|61601050|0.92730000|107.83000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:39|0.635379|61601051|0.92730000|15.57000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:42|0.061956|61601052|0.92710000|400.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:42|0.061956|61601053|0.92700000|142.08000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:43|0.851846|61601054|0.92730000|144.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:43|0.851846|61601055|0.92740000|230.86000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:43|0.851846|61601056|0.92750000|682.08000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.255797|61601057|0.92750000|142.63000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.255797|61601058|0.92750000|914.31000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:45|0.354715|61601059|0.92710000|9.86000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:45|0.597004|61601060|0.92710000|14.58000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:45|0.883651|61601061|0.92710000|25.83000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.170399|61601062|0.92730000|104.06000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.38661|61601063|0.92690000|1592.69000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.38661|61601064|0.92690000|3000.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.38661|61601065|0.92690000|3588.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.414161|61601066|0.92690000|404.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.43818|61601067|0.92680000|162.01000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.546472|61601068|0.92670000|63.66000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.685513|61601069|0.92670000|48.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.443162|61601070|0.92710000|404.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.537347|61601071|0.92720000|358.15000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.537347|61601072|0.92720000|2838.15000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.537347|61601073|0.92720000|183.48000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:51|0.030035|61601074|0.92680000|8.77000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:54|0.503693|61601075|0.92690000|4.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.038037|61601076|0.92670000|38.34000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.038037|61601077|0.92670000|1048.32000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.15857|61601078|0.92670000|854.11000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.184334|61601079|0.92650000|15.06000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.534836|61601080|0.92660000|2.95000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.226164|61601081|0.92660000|5.38000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.706601|61601082|0.92660000|1.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.743707|61601083|0.92650000|163.99000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.768388|61601084|0.92650000|514.97000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.948171|61601085|0.92650000|321.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:03|0.532001|61601086|0.92660000|144.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:04|0.714888|61601087|0.92690000|215.50000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:04|0.95525|61601088|0.92700000|162.01000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:07|0.80434|61601089|0.92700000|107.88000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:07|0.894654|61601090|0.92720000|10.76000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.779588|61601091|0.92720000|2236.63000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.779588|61601092|0.92720000|2252.47000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.779588|61601093|0.92720000|1000.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:09|0.315206|61601094|0.92750000|2253.73000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:09|0.315206|61601095|0.92750000|5.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.030483|61601096|0.92760000|25.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.030483|61601097|0.92780000|45.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.030483|61601098|0.92780000|34.14000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.529143|61601099|0.92760000|2.34000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:12|0.490091|61601100|0.92740000|7.87000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.875738|61601101|0.92760000|104.17000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.761472|61601102|0.92790000|2252.20000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.761472|61601103|0.92790000|2245.21000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.761472|61601104|0.92790000|1076.69000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.808646|61601105|0.92790000|139.78000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.831036|61601106|0.92790000|1028.74000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.838216|61601107|0.92800000|139.78000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.96214|61601108|0.92810000|8.93000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.96214|61601109|0.92810000|25.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.96214|61601110|0.92810000|350.98000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:16|0.210669|61601111|0.92820000|1775.76000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:16|0.640737|61601112|0.92810000|215.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.976833|61601113|0.92820000|14709.40000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.995809|61601114|0.92820000|10563.80000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601115|0.92830000|5.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601116|0.92830000|6.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601117|0.92830000|5.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601118|0.92840000|25.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601119|0.92840000|27.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601120|0.92840000|25.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601121|0.92850000|25.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601122|0.92850000|48.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601123|0.92850000|5155.74000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.119112|61601124|0.92850000|2883.84000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.931394|61601125|0.92780000|381.72000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.931394|61601126|0.92780000|1009.70000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.94694|61601127|0.92780000|2971.73000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.94694|61601128|0.92780000|404.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.94694|61601129|0.92760000|3600.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.94694|61601130|0.92760000|151.80000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.118702|61601131|0.92760000|3797.07000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.211481|61601132|0.92750000|400.78000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.276212|61601133|0.92760000|7180.43000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.740943|61601134|0.92770000|24.80000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.914019|61601135|0.92770000|104.03000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:29|0.934228|61601136|0.92740000|5.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:29|0.934228|61601137|0.92740000|5.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:29|0.934228|61601138|0.92730000|12.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.417566|61601139|0.92750000|51.56000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.553945|61601140|0.92730000|25.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.553945|61601141|0.92720000|568.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.463124|61601142|0.92770000|277.38000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.517357|61601143|0.92740000|11.62000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:32|0.417113|61601144|0.92730000|37.76000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:32|0.58717|61601145|0.92760000|25.19000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:34|0.089521|61601146|0.92760000|30.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:34|0.649024|61601147|0.92760000|19.25000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:39|0.45324|61601148|0.92770000|1969.04000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:39|0.777374|61601149|0.92790000|19.86000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:40|0.342715|61601150|0.92760000|162.57000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:42|0.505584|61601151|0.92770000|404.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:42|0.505584|61601152|0.92770000|43.78000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.447787|61601153|0.92780000|749.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:47|0.278276|61601154|0.92750000|240.73000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:50|0.715175|61601155|0.92770000|108.35000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:52|0.523982|61601156|0.92790000|11.27000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.908275|61601157|0.92780000|404.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.908275|61601158|0.92790000|543.49000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.737327|61601159|0.92750000|1208.97000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.945997|61601160|0.92790000|1.42000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:56|0.643194|61601161|0.92760000|218.89000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:57|0.239828|61601162|0.92770000|3227.34000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:57|0.878066|61601163|0.92750000|27.09000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.70143|61601164|0.92750000|9.67000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.713547|61601165|0.92740000|1.34000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.146998|61601166|0.92750000|12.95000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.492019|61601167|0.92770000|19.85000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:07|0.268289|61601168|0.92770000|124.15000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.332829|61601169|0.92730000|6.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.362881|61601170|0.92720000|1369.54000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.362881|61601171|0.92720000|27.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.362881|61601172|0.92720000|2956.71000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.362881|61601173|0.92720000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.603597|61601174|0.92720000|3600.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.603597|61601175|0.92720000|2220.34000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.450684|61601176|0.92700000|48.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.450684|61601177|0.92690000|25.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.450684|61601178|0.92690000|69.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.450684|61601179|0.92690000|115.35000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:14|0.383198|61601180|0.92720000|144.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:14|0.383198|61601181|0.92730000|67.30000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.584416|61601182|0.92690000|538.47000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.584416|61601183|0.92690000|3210.91000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.593221|61601184|0.92690000|601.58000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.593436|61601185|0.92690000|143.78000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.62362|61601186|0.92690000|739.50000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.665816|61601187|0.92690000|4304.20000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.670425|61601188|0.92690000|0.03000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:16|0.477912|61601189|0.92690000|38.47000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:16|0.784515|61601190|0.92690000|16.10000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.292453|61601191|0.92680000|57.28000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:19|0.227347|61601192|0.92680000|32.72000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:19|0.227347|61601193|0.92660000|93.11000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:21|0.89921|61601194|0.92680000|52.87000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:21|0.921653|61601195|0.92680000|25.22000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:22|0.813547|61601196|0.92690000|89.43000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:22|0.813547|61601197|0.92690000|523.52000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:23|0.003529|61601198|0.92690000|4.30000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:23|0.126948|61601199|0.92690000|2966.70000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:24|0.253494|61601200|0.92680000|7.53000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:25|0.05022|61601201|0.92710000|9.67000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:25|0.344442|61601202|0.92680000|110.49000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:25|0.730719|61601203|0.92710000|215.50000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.827325|61601204|0.92720000|1.07000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.922975|61601205|0.92720000|142.90000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.932698|61601206|0.92720000|0.03000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.996189|61601207|0.92750000|134.20000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.192337|61601208|0.92740000|1219.10000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.496305|61601209|0.92740000|35.41000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.77888|61601210|0.92740000|4.84000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.864286|61601211|0.92740000|25.22000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.536044|61601212|0.92690000|1940.42000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.729583|61601213|0.92720000|9.67000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.376254|61601214|0.92680000|55.70000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.68131|61601215|0.92710000|3.18000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:36|0.300198|61601216|0.92690000|26.83000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:36|0.561251|61601217|0.92690000|19.87000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:36|0.623139|61601218|0.92670000|63.99000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.766551|61601219|0.92670000|50.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.772018|61601220|0.92670000|433.47000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:39|0.152316|61601221|0.92680000|9.67000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:39|0.16719|61601222|0.92690000|503.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.941691|61601223|0.92680000|215.50000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.941691|61601224|0.92680000|144.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.941691|61601225|0.92680000|215.50000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.941691|61601226|0.92680000|215.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.050614|61601227|0.92690000|977.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.137006|61601228|0.92710000|1219.10000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:43|0.26528|61601229|0.92680000|11.86000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:43|0.26528|61601230|0.92670000|32.79000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:44|0.728351|61601231|0.92670000|501.88000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:46|0.762804|61601232|0.92690000|1.28000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:47|0.297254|61601233|0.92680000|50.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:48|0.350692|61601234|0.92680000|60.02000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:48|0.350692|61601235|0.92670000|726.51000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:50|0.52805|61601236|0.92660000|20.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:51|0.741559|61601237|0.92650000|0.04000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:51|0.741559|61601238|0.92650000|6.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:51|0.741559|61601239|0.92650000|270.99000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.40359|61601240|0.92660000|211.44000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.153043|61601241|0.92640000|1966.11000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.181481|61601242|0.92630000|25.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.325044|61601243|0.92620000|5.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:00|0.748373|61601244|0.92620000|144.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:00|0.748373|61601245|0.92620000|132.63000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:00|0.968461|61601246|0.92610000|162.01000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:00|0.968461|61601247|0.92610000|1949.57000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.26154|61601248|0.92590000|354.80000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.558218|61601249|0.92620000|1000.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.558218|61601250|0.92620000|1000.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.590635|61601251|0.92630000|1103.35000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.624823|61601252|0.92630000|140.02000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.158238|61601253|0.92660000|266.67000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.158238|61601254|0.92660000|162.01000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.678564|61601255|0.92670000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.678564|61601256|0.92670000|3600.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.740508|61601257|0.92670000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.752862|61601258|0.92670000|1371.34000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.853303|61601259|0.92660000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.881515|61601260|0.92660000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.987294|61601261|0.92650000|1949.27000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:09|0.402058|61601262|0.92650000|29.78000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:11|0.16214|61601263|0.92660000|4.17000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:13|0.560275|61601264|0.92600000|96.31000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:14|0.663758|61601265|0.92620000|4.31000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:16|0.550273|61601266|0.92590000|10.12000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:17|0.934478|61601267|0.92620000|443.25000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.763978|61601268|0.92620000|144.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.763978|61601269|0.92630000|404.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.763978|61601270|0.92630000|436.94000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:20|0.239493|61601271|0.92630000|3600.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:20|0.239493|61601272|0.92640000|1433.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:21|0.325696|61601273|0.92640000|107.40000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.148243|61601274|0.92640000|2059.60000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.148243|61601275|0.92640000|56.35000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:25|0.397221|61601276|0.92610000|404.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:25|0.397221|61601277|0.92610000|400.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:25|0.397221|61601278|0.92610000|479.93000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.658263|61601279|0.92620000|310.49000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:27|0.409292|61601280|0.92620000|94.55000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:33|0.98524|61601281|0.92630000|104.20000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:33|0.994643|61601282|0.92590000|299.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:35|0.585294|61601283|0.92610000|200.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:36|0.282732|61601284|0.92590000|209.73000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:36|0.286182|61601285|0.92590000|762.65000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:36|0.820148|61601286|0.92590000|5.77000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:39|0.715069|61601287|0.92610000|19.88000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:39|0.749337|61601288|0.92610000|11.22000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:40|0.542667|61601289|0.92610000|372.90000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:40|0.542667|61601290|0.92610000|5019.03000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.236306|61601291|0.92590000|40.43000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:44|0.507141|61601292|0.92590000|31.20000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:45|0.60635|61601293|0.92590000|500.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:45|0.636077|61601294|0.92590000|5.09000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:46|0.077221|61601295|0.92590000|5.38000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:46|0.251158|61601296|0.92560000|25.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:46|0.251158|61601297|0.92560000|6.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.061987|61601298|0.92540000|500.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.061987|61601299|0.92520000|200.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.061987|61601300|0.92520000|160.01000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.061987|61601301|0.92520000|711.48000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.316789|61601302|0.92550000|104.22000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.840626|61601303|0.92550000|9.68000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:51|0.87451|61601304|0.92540000|10.22000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:52|0.428374|61601305|0.92570000|40.19000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:52|0.678452|61601306|0.92530000|97.17000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:54|0.717636|61601307|0.92520000|129.82000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:54|0.891566|61601308|0.92560000|227.84000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:54|0.891566|61601309|0.92570000|301.69000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:55|0.198292|61601310|0.92570000|2.17000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:55|0.374609|61601311|0.92570000|157.95000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:56|0.911341|61601312|0.92540000|13.39000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.490475|61601313|0.92490000|5.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.490475|61601314|0.92490000|5.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.667619|61601315|0.92470000|2.16000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.988904|61601316|0.92470000|1601.63000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.988904|61601317|0.92470000|150.49000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:03|0.052715|61601318|0.92470000|32.09000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:04|0.940773|61601319|0.92480000|51.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:06|0.406252|61601320|0.92480000|3735.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:06|0.406252|61601321|0.92480000|400.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.480462|61601322|0.92490000|309.99000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.860312|61601323|0.92500000|144.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.914354|61601324|0.92510000|404.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.914354|61601325|0.92510000|304.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.919596|61601326|0.92520000|402.69000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.147901|61601327|0.92550000|1637.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.219312|61601328|0.92540000|864.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.408412|61601329|0.92540000|1387.02000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.473647|61601330|0.92550000|137.22000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:09|0.434796|61601331|0.92550000|21.75000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:09|0.604349|61601332|0.92560000|317.66000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:10|0.524153|61601333|0.92580000|10.75000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.043326|61601334|0.92570000|75.62000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.811921|61601335|0.92550000|147.39000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:13|0.739674|61601336|0.92590000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:13|0.739674|61601337|0.92590000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:13|0.739674|61601338|0.92590000|1049.93000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:14|0.19585|61601339|0.92570000|1.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:15|0.295402|61601340|0.92570000|15.55000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:16|0.349873|61601341|0.92590000|1.07000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:21|0.973326|61601342|0.92590000|209.86000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.481847|61601343|0.92610000|12.26000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.960038|61601344|0.92610000|131.74000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.967423|61601345|0.92620000|1000.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.998992|61601346|0.92620000|6588.90000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.998992|61601347|0.92630000|591.65000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:27|0.075933|61601348|0.92610000|21.58000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:27|0.177902|61601349|0.92640000|945.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.359277|61601350|0.92620000|33.65000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.742462|61601351|0.92640000|1304.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.897346|61601352|0.92650000|6.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.991444|61601353|0.92610000|215.83000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:34|0.109091|61601354|0.92640000|2249.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:36|0.521538|61601355|0.92640000|19.89000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:37|0.753589|61601356|0.92630000|4.31000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:38|0.028606|61601357|0.92630000|139.69000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:38|0.028606|61601358|0.92640000|176.88000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:40|0.53258|61601359|0.92630000|157.97000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.278062|61601360|0.92590000|25.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.278062|61601361|0.92590000|3073.07000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:45|0.92335|61601362|0.92630000|21.44000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:46|0.221394|61601363|0.92640000|2249.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:46|0.391481|61601364|0.92640000|219.27000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:47|0.440889|61601365|0.92650000|28.56000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:47|0.531419|61601366|0.92660000|157.90000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:48|0.198371|61601367|0.92660000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:48|0.198371|61601368|0.92660000|46.57000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.243152|61601369|0.92650000|9.98000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.947577|61601370|0.92660000|144.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.947577|61601371|0.92660000|215.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.947577|61601372|0.92660000|215.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.027018|61601373|0.92670000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.027018|61601374|0.92670000|1725.13000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.053868|61601375|0.92670000|523.71000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.53833|61601376|0.92670000|12.86000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:51|0.250027|61601377|0.92670000|415.14000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:52|0.000254|61601378|0.92650000|9.67000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:52|0.978265|61601379|0.92660000|15.27000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:54|0.664871|61601380|0.92650000|751.70000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:54|0.68156|61601381|0.92650000|0.09000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:55|0.206429|61601382|0.92640000|264.59000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.132292|61601383|0.92650000|66.27000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.490492|61601384|0.92650000|51.57000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.261146|61601385|0.92660000|21.55000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.79661|61601386|0.92640000|321.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.79661|61601387|0.92630000|679.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.820199|61601388|0.92660000|104.20000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:59|0.138459|61601389|0.92620000|2.47000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:59|0.894356|61601390|0.92650000|4.31000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:00|0.763497|61601391|0.92620000|3.61000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:02|0.775172|61601392|0.92650000|1059.81000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:03|0.489413|61601393|0.92650000|215.87000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:04|0.432051|61601394|0.92660000|2122.85000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:04|0.780509|61601395|0.92690000|103.14000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:04|0.981661|61601396|0.92650000|3.47000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:04|0.997475|61601397|0.92690000|300.86000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:04|0.997475|61601398|0.92690000|32.15000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:07|0.787053|61601399|0.92680000|214.84000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:08|0.316337|61601400|0.92660000|695.50000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:10|0.539479|61601401|0.92670000|50.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.039869|61601402|0.92680000|34.29000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:15|0.532095|61601403|0.92690000|104.18000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:16|0.718769|61601404|0.92690000|9.68000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:18|0.161087|61601405|0.92650000|120.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:18|0.161087|61601406|0.92650000|102.12000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:20|0.387584|61601407|0.92670000|9.82000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.087338|61601408|0.92660000|121.21000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.977596|61601409|0.92640000|325.43000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:23|0.650506|61601410|0.92690000|13.56000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:25|0.158977|61601411|0.92690000|2.26000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:29|0.503922|61601412|0.92700000|22.76000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:33|0.197117|61601413|0.92700000|2.24000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:33|0.197117|61601414|0.92700000|47.76000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.006851|61601415|0.92700000|485.48000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.178724|61601416|0.92700000|156.70000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.183163|61601417|0.92700000|1557.69000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.183163|61601418|0.92700000|999.91000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:40|0.920396|61601419|0.92700000|0.09000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:40|0.920396|61601420|0.92710000|51.44000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:41|0.433341|61601421|0.92730000|103.10000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:41|0.655527|61601422|0.92730000|4.31000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.195289|61601423|0.92730000|431.12000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.400647|61601424|0.92730000|1708.86000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.420233|61601425|0.92750000|699.03000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.420233|61601426|0.92750000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.420233|61601427|0.92750000|404.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.446353|61601428|0.92760000|500.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.446353|61601429|0.92760000|25.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.446353|61601430|0.92760000|965.75000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.742783|61601431|0.92770000|3.18000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.815451|61601432|0.92770000|196.82000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.815451|61601433|0.92770000|5.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.815451|61601434|0.92770000|1350.41000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:45|0.92501|61601435|0.92770000|14.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:50|0.954044|61601436|0.92710000|11.86000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:51|0.534005|61601437|0.92710000|61.21000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:54|0.275918|61601438|0.92740000|1500.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:54|0.767937|61601439|0.92750000|4.30000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:54|0.957506|61601440|0.92730000|520.51000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:55|0.409627|61601441|0.92730000|1.77000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:56|0.548462|61601442|0.92730000|3.97000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:00|0.374507|61601443|0.92720000|347.95000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:01|0.051687|61601444|0.92750000|184.70000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:02|0.020864|61601445|0.92730000|400.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:04|0.4152|61601446|0.92710000|1934.92000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:05|0.381136|61601447|0.92720000|51.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:06|0.839986|61601448|0.92710000|103.16000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.45149|61601449|0.92690000|1006.95000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.451681|61601450|0.92690000|932.90000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.459161|61601451|0.92680000|562.30000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.467228|61601452|0.92680000|781.56000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.467284|61601453|0.92680000|1113.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.472254|61601454|0.92680000|562.30000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.480082|61601455|0.92680000|91.39000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:08|0.480082|61601456|0.92680000|404.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:09|0.027097|61601457|0.92680000|38.53000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:09|0.418842|61601458|0.92690000|0.69000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:10|0.055439|61601459|0.92660000|1158.48000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:11|0.677425|61601460|0.92690000|2.02000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:14|0.173376|61601461|0.92690000|10.77000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:14|0.755581|61601462|0.92690000|11.78000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:15|0.096053|61601463|0.92670000|172.02000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:17|0.658267|61601464|0.92700000|123.80000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.419619|61601465|0.92700000|4.30000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.786411|61601466|0.92700000|4.30000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.03267|61601467|0.92700000|51.52000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.67679|61601468|0.92700000|19.86000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:20|0.517637|61601469|0.92700000|842.75000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:20|0.754071|61601470|0.92700000|1201.10000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:21|0.13902|61601471|0.92750000|1219.10000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:22|0.419115|61601472|0.92720000|159.74000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:23|0.368566|61601473|0.92740000|516.03000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:23|0.676246|61601474|0.92750000|61.20000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601475|0.92750000|3538.80000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601476|0.92750000|404.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601477|0.92750000|9000.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601478|0.92760000|3600.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601479|0.92760000|1333.10000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601480|0.92760000|3946.77000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601481|0.92770000|3069.58000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601482|0.92770000|3600.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601483|0.92780000|114.68000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601484|0.92780000|3600.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601485|0.92780000|3946.77000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601486|0.92790000|6.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.834085|61601487|0.92790000|3093.97000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.962117|61601488|0.92760000|9.68000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:26|0.128657|61601489|0.92760000|9.67000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:26|0.855909|61601490|0.92730000|68.30000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:31|0.858278|61601491|0.92750000|55.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:34|0.068959|61601492|0.92730000|2.16000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:34|0.411504|61601493|0.92730000|51.03000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:35|0.75237|61601494|0.92740000|24.48000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:36|0.711201|61601495|0.92730000|21.57000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:37|0.017928|61601496|0.92740000|125.15000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:37|0.926704|61601497|0.92740000|37.70000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:39|0.505411|61601498|0.92740000|0.07000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:39|0.505411|61601499|0.92760000|2.12000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:41|0.261195|61601500|0.92750000|3773.59000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:42|0.821338|61601501|0.92770000|211.47000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:42|0.990953|61601502|0.92760000|899.60000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.230929|61601503|0.92780000|2245.45000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.230929|61601504|0.92780000|2245.45000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.230929|61601505|0.92790000|3923.37000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.364515|61601506|0.92800000|27.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.364515|61601507|0.92800000|87.81000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.512689|61601508|0.92770000|16.77000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:44|0.869307|61601509|0.92800000|9.67000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:46|0.367192|61601510|0.92800000|14.49000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:46|0.442213|61601511|0.92800000|51.51000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:46|0.926659|61601512|0.92770000|173.43000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:47|0.712943|61601513|0.92800000|25.22000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:47|0.952757|61601514|0.92800000|25.22000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:50|0.251557|61601515|0.92760000|401.58000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:50|0.556492|61601516|0.92780000|26.88000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.029194|61601517|0.92760000|54.54000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.176152|61601518|0.92760000|25.01000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.176341|61601519|0.92760000|1459.51000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.54038|61601520|0.92720000|105.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:53|0.532196|61601521|0.92750000|51.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:55|0.432566|61601522|0.92740000|19.86000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:55|0.903295|61601523|0.92760000|19.85000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.498585|61601524|0.92720000|308.90000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.929147|61601525|0.92720000|16.29000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:58|0.593244|61601526|0.92740000|528.36000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:59|0.11187|61601527|0.92720000|2.19000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:00|0.131365|61601528|0.92750000|100.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:00|0.414538|61601529|0.92760000|193.50000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:08|0.74022|61601530|0.92760000|0.01000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:08|0.74022|61601531|0.92770000|25.25000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:09|0.529298|61601532|0.92770000|214.52000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:10|0.692837|61601533|0.92780000|1.52000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:10|0.867063|61601534|0.92790000|19.86000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:14|0.316802|61601535|0.92790000|1250.17000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:16|0.488596|61601536|0.92820000|1.01000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:16|0.756968|61601537|0.92820000|4.93000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:26|0.035269|61601538|0.92800000|1.11000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:29|0.160526|61601539|0.92800000|1056.83000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:31|0.392747|61601540|0.92780000|274.78000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.162338|61601541|0.92780000|1597.88000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.584547|61601542|0.92800000|9.67000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.81086|61601543|0.92800000|185.28000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:36|0.523167|61601544|0.92760000|538.89000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:36|0.919957|61601545|0.92790000|51.47000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:37|0.072975|61601546|0.92760000|8.63000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:38|0.522861|61601547|0.92760000|10.88000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:39|0.926608|61601548|0.92790000|695.50000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:39|0.97398|61601549|0.92790000|328.30000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:41|0.071635|61601550|0.92770000|224.34000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:41|0.221791|61601551|0.92800000|321.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:41|0.221791|61601552|0.92800000|1158.08000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:43|0.112472|61601553|0.92810000|1.79000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:44|0.153031|61601554|0.92810000|17.36000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:44|0.153031|61601555|0.92820000|400.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:44|0.153031|61601556|0.92830000|400.36000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.3015|61601557|0.92800000|53.50000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.3015|61601558|0.92800000|50.52000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:54|0.411607|61601559|0.92800000|125.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:57|0.138496|61601560|0.92800000|264.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:57|0.163293|61601561|0.92800000|28.61000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:57|0.816218|61601562|0.92810000|1.06000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:59|0.744615|61601563|0.92790000|362.63000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:00|0.340586|61601564|0.92830000|25.20000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:08|0.447136|61601565|0.92830000|5.38000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:09|0.080857|61601566|0.92820000|23.30000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:11|0.705973|61601567|0.92830000|214.37000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:13|0.700089|61601568|0.92790000|30.98000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:17|0.111853|61601569|0.92770000|30.51000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:26|0.640191|61601570|0.92760000|2.31000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:29|0.199143|61601571|0.92740000|162.01000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:29|0.199143|61601572|0.92730000|275.68000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:30|0.740524|61601573|0.92790000|213.17000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:30|0.740524|61601574|0.92800000|103.71000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:38|0.347422|61601575|0.92800000|46.46000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:39|0.864938|61601576|0.92790000|103.03000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:42|0.289512|61601577|0.92760000|54.17000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:42|0.519052|61601578|0.92790000|9.66000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:42|0.910435|61601579|0.92790000|25.22000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:46|0.144235|61601580|0.92800000|19.85000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:48|0.155927|61601581|0.92770000|178.77000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:52|0.819314|61601582|0.92800000|3.51000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.151863|61601583|0.92800000|257.77000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:56|0.220399|61601584|0.92790000|51.48000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.733183|61601585|0.92780000|6.92000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.752427|61601586|0.92780000|26.96000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:58|0.186287|61601587|0.92790000|19.85000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:58|0.984451|61601588|0.92750000|225.38000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:59|0.069912|61601589|0.92750000|472.26000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:59|0.069912|61601590|0.92740000|114.92000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:02|0.113192|61601591|0.92780000|19.85000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:02|0.275728|61601592|0.92780000|3.28000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:02|0.752836|61601593|0.92780000|4.30000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.21158|61601594|0.92780000|2.70000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.599278|61601595|0.92790000|77.21000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.591124|61601596|0.92750000|404.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.591124|61601597|0.92740000|176.69000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.804556|61601598|0.92740000|2690.71000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.804556|61601599|0.92740000|404.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.857445|61601600|0.92730000|154.30000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.857445|61601601|0.92730000|404.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.967177|61601602|0.92690000|162.01000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.983827|61601603|0.92680000|5.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.983827|61601604|0.92680000|5.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.983827|61601605|0.92680000|302.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:07|0.995789|61601606|0.92680000|404.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:08|0.265534|61601607|0.92670000|25.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:08|0.863611|61601608|0.92670000|636.56000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:08|0.88007|61601609|0.92670000|1574.90000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:09|0.433587|61601610|0.92680000|10.59000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:09|0.476226|61601611|0.92650000|775.50000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:09|0.484651|61601612|0.92650000|550.50000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.632602|61601613|0.92670000|13.12000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.689194|61601614|0.92670000|3.38000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.689194|61601615|0.92670000|23.42000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.693744|61601616|0.92670000|0.08000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:12|0.940421|61601617|0.92680000|50.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:16|0.805663|61601618|0.92660000|43.36000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.3537|61601619|0.92680000|30.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.428711|61601620|0.92680000|19.87000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:31|0.508666|61601621|0.92670000|3.17000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:31|0.649274|61601622|0.92670000|2.12000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.580613|61601623|0.92670000|1325.48000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.892118|61601624|0.92670000|167.35000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.787685|61601625|0.92670000|5.06000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:36|0.010882|61601626|0.92650000|284.94000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:36|0.854646|61601627|0.92660000|3.23000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:38|0.331038|61601628|0.92640000|15.08000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.990491|61601629|0.92670000|9.67000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:41|0.192117|61601630|0.92670000|10.43000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:44|0.034186|61601631|0.92640000|484.92000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:46|0.371279|61601632|0.92640000|26.84000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:48|0.052568|61601633|0.92640000|9.68000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:49|0.399143|61601634|0.92640000|2.49000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:49|0.787735|61601635|0.92610000|404.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:49|0.787735|61601636|0.92600000|25.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:49|0.787735|61601637|0.92600000|1991.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.03289|61601638|0.92600000|27.12000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:52|0.152172|61601639|0.92670000|2.81000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:52|0.847465|61601640|0.92640000|432.85000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.036947|61601641|0.92680000|220.58000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.036947|61601642|0.92680000|220.58000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.204595|61601643|0.92710000|643.50000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.457079|61601644|0.92710000|1603.89000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.457079|61601645|0.92710000|2247.39000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.830294|61601646|0.92740000|14.51000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.578982|61601647|0.92700000|535.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.677029|61601648|0.92680000|1604.11000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.923614|61601649|0.92680000|0.50000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.000663|61601650|0.92690000|5.38000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.06025|61601651|0.92690000|1125.42000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:59|0.948349|61601652|0.92710000|2.39000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:00|0.081601|61601653|0.92710000|50.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:00|0.108462|61601654|0.92710000|2197.39000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:00|0.108462|61601655|0.92710000|2247.39000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:02|0.493738|61601656|0.92710000|719.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:04|0.579474|61601657|0.92710000|1584.59000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:04|0.94868|61601658|0.92680000|10.77000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:05|0.581673|61601659|0.92680000|1630.55000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:05|0.581673|61601660|0.92680000|500.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:05|0.983989|61601661|0.92680000|25.23000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:07|0.804996|61601662|0.92670000|535.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.860601|61601663|0.92660000|400.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.868639|61601664|0.92660000|758.15000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.881111|61601665|0.92660000|2841.85000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.889619|61601666|0.92660000|4388.61000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.910607|61601667|0.92660000|777.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.91895|61601668|0.92660000|2106.93000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.91895|61601669|0.92660000|988.53000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.91895|61601670|0.92660000|535.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.99972|61601671|0.92640000|1578.57000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.99972|61601672|0.92640000|183.39000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.99972|61601673|0.92640000|151.22000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.99972|61601674|0.92630000|222.86000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.08658|61601675|0.92640000|536.76000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.105043|61601676|0.92640000|231.62000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.151838|61601677|0.92640000|231.62000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.163131|61601678|0.92660000|268.54000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.233516|61601679|0.92630000|108.43000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.413702|61601680|0.92610000|102.96000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.900077|61601681|0.92640000|4.30000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.120456|61601682|0.92610000|289.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.120571|61601683|0.92610000|195.17000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.132492|61601684|0.92610000|1007.82000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.153973|61601685|0.92610000|94.43000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.342884|61601686|0.92570000|6.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.342884|61601687|0.92570000|1389.18000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:12|0.823546|61601688|0.92570000|5.33000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:13|0.86101|61601689|0.92570000|5.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.549101|61601690|0.92560000|113.86000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.630375|61601691|0.92570000|9.68000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.831355|61601692|0.92570000|3600.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.831355|61601693|0.92570000|9000.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.880192|61601694|0.92570000|9000.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.043853|61601695|0.92570000|120.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.043853|61601696|0.92580000|404.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.069768|61601697|0.92580000|5638.35000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.108376|61601698|0.92590000|518.46000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.108376|61601699|0.92590000|1308.82000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.155568|61601700|0.92590000|404.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.155568|61601701|0.92590000|2962.99000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.155805|61601702|0.92590000|28.19000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.169806|61601703|0.92590000|3861.83000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.724071|61601704|0.92590000|2251.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:16|0.582041|61601705|0.92620000|2249.33000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:16|0.582041|61601706|0.92620000|2249.33000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.079804|61601707|0.92650000|215.54000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.87789|61601708|0.92630000|51.54000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:18|0.661171|61601709|0.92640000|5.31000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:18|0.918775|61601710|0.92640000|251.45000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:21|0.643133|61601711|0.92640000|183.62000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.771629|61601712|0.92630000|404.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.783008|61601713|0.92630000|1448.19000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:26|0.323543|61601714|0.92600000|224.20000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:26|0.601017|61601715|0.92630000|2.17000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:26|0.796062|61601716|0.92630000|4.85000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.585664|61601717|0.92580000|8.84000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.898687|61601718|0.92620000|4.31000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:32|0.083954|61601719|0.92620000|108.39000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:32|0.643079|61601720|0.92620000|127.29000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:37|0.985673|61601721|0.92640000|700.38000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:39|0.411787|61601722|0.92610000|400.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:39|0.411787|61601723|0.92610000|1600.04000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:39|0.557694|61601724|0.92640000|0.96000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:40|0.709337|61601725|0.92630000|2.75000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:41|0.785785|61601726|0.92620000|219.27000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:43|0.781115|61601727|0.92640000|49.99000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:43|0.906896|61601728|0.92640000|107.37000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:45|0.584133|61601729|0.92640000|5.92000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:48|0.053474|61601730|0.92600000|56.84000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.154288|61601731|0.92620000|200.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:50|0.513731|61601732|0.92600000|1566.64000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:52|0.260429|61601733|0.92570000|535.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:53|0.545667|61601734|0.92610000|5.37000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:53|0.884593|61601735|0.92570000|111.77000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:55|0.094372|61601736|0.92590000|2.11000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.883701|61601737|0.92590000|535.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:01|0.62052|61601738|0.92610000|10.74000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:01|0.80236|61601739|0.92580000|42.17000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:02|0.577274|61601740|0.92580000|537.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:06|0.218868|61601741|0.92580000|51.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:07|0.457656|61601742|0.92570000|25.26000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:08|0.168941|61601743|0.92560000|386.14000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:08|0.473617|61601744|0.92540000|19.42000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:11|0.334541|61601745|0.92570000|1.06000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:14|0.62167|61601746|0.92590000|60.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:15|0.178365|61601747|0.92560000|54.29000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.033656|61601748|0.92600000|1.46000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601749|0.92580000|3600.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601750|0.92580000|9000.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601751|0.92580000|1404.28000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601752|0.92580000|3952.17000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601753|0.92570000|3600.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.950969|61601754|0.92570000|400.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:21|0.333427|61601755|0.92550000|104.27000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.504387|61601756|0.92540000|1.13000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.104243|61601757|0.92570000|22096.02000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.104399|61601758|0.92570000|846.69000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.11972|61601759|0.92570000|37116.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.15953|61601760|0.92570000|2296.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.189626|61601761|0.92570000|5520.10000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.215849|61601762|0.92570000|6280.90000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.263209|61601763|0.92570000|5252.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.271696|61601764|0.92570000|2160.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.277042|61601765|0.92570000|570.01000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.344178|61601766|0.92570000|4692.94000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.352592|61601767|0.92570000|4679.40000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.35669|61601768|0.92570000|637.33000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.396479|61601769|0.92570000|449.61000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.399703|61601770|0.92570000|11259.30000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.403482|61601771|0.92570000|480.17000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.406787|61601772|0.92570000|11517.50000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.410631|61601773|0.92570000|2959.62000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.435058|61601774|0.92570000|1405.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.442936|61601775|0.92570000|629.62000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.46795|61601776|0.92570000|541.31000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.476194|61601777|0.92570000|506.45000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.503663|61601778|0.92570000|6544.28000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.546769|61601779|0.92600000|20.23000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:27|0.010677|61601780|0.92550000|2.47000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:27|0.309492|61601781|0.92580000|25.26000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:31|0.840706|61601782|0.92600000|20.23000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:32|0.359082|61601783|0.92600000|9000.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:32|0.359082|61601784|0.92600000|3600.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:32|0.412781|61601785|0.92600000|9000.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.041049|61601786|0.92600000|9.59000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.664563|61601787|0.92610000|19.89000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.07959|61601788|0.92610000|1.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.895612|61601789|0.92600000|144.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.954166|61601790|0.92600000|15.02000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.959933|61601791|0.92600000|473.45000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.969787|61601792|0.92600000|46.53000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.969787|61601793|0.92590000|1659.71000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.055047|61601794|0.92580000|100.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.332588|61601795|0.92550000|1221.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.852072|61601796|0.92550000|1219.10000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.852072|61601797|0.92550000|1221.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.592676|61601798|0.92580000|25.27000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:37|0.887316|61601799|0.92560000|105.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:38|0.454451|61601800|0.92540000|651.50000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.038643|61601801|0.92540000|50.39000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.613737|61601802|0.92540000|1259.23000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.613737|61601803|0.92540000|1583.37000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.750332|61601804|0.92530000|1000.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:41|0.430094|61601805|0.92510000|200.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.77103|61601806|0.92500000|706.87000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.787298|61601807|0.92500000|1334.35000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.787298|61601808|0.92500000|1614.23000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.953096|61601809|0.92470000|2040.11000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.985943|61601810|0.92460000|148.19000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.793471|61601811|0.92460000|1652.45000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.82416|61601812|0.92460000|10.79000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.080123|61601813|0.92460000|50.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.724702|61601814|0.92460000|523.69000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.341113|61601815|0.92450000|25.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.341113|61601816|0.92450000|5.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.341113|61601817|0.92450000|5.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.341113|61601818|0.92450000|6.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.341113|61601819|0.92450000|1615.85000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.356678|61601820|0.92440000|25.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.77014|61601821|0.92440000|505.32000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.810881|61601822|0.92470000|50.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.226681|61601823|0.92480000|400.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.226681|61601824|0.92490000|23.56000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.779423|61601825|0.92490000|50.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.783361|61601826|0.92490000|400.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.784034|61601827|0.92490000|1779.17000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.735417|61601828|0.92500000|695.50000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.735417|61601829|0.92500000|535.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.735417|61601830|0.92500000|374.50000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.024267|61601831|0.92480000|85.23000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.291721|61601832|0.92470000|1221.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.291721|61601833|0.92480000|1425.40000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:51|0.095639|61601834|0.92480000|211.67000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:51|0.257829|61601835|0.92470000|374.50000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:51|0.257829|61601836|0.92470000|155.56000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:56|0.425635|61601837|0.92520000|1221.80000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:56|0.521701|61601838|0.92530000|162.01000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:56|0.521701|61601839|0.92530000|616.19000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:56|0.529593|61601840|0.92530000|1635.50000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:57|0.558462|61601841|0.92530000|0.07000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:57|0.558462|61601842|0.92550000|103.40000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:58|0.028021|61601843|0.92520000|1086.98000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:58|0.773027|61601844|0.92540000|10.75000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:59|0.206746|61601845|0.92530000|31.41000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:00|0.769307|61601846|0.92530000|25.05000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:00|0.832394|61601847|0.92520000|353.71000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.073489|61601848|0.92530000|49.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.522336|61601849|0.92560000|6.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.522336|61601850|0.92560000|5.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.632193|61601851|0.92570000|27.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.632193|61601852|0.92570000|23.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:01|0.714112|61601853|0.92570000|2.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:01|0.714112|61601854|0.92570000|335.70000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:01|0.756202|61601855|0.92570000|0.06000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:01|0.961093|61601856|0.92580000|45.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:02|0.19573|61601857|0.92580000|32.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:05|0.540924|61601858|0.92540000|5.37000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:07|0.690958|61601859|0.92540000|374.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:07|0.690958|61601860|0.92540000|695.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:07|0.694508|61601861|0.92520000|353.44000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:08|0.569307|61601862|0.92530000|51.66000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:17|0.665866|61601863|0.92530000|955.93000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:18|0.058573|61601864|0.92530000|428.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:18|0.058573|61601865|0.92530000|428.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:18|0.058573|61601866|0.92530000|3621.26000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:20|0.538425|61601867|0.92560000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.092802|61601868|0.92560000|1363.20000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.092802|61601869|0.92550000|30.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.092802|61601870|0.92550000|1644.62000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.228329|61601871|0.92540000|548.15000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.236064|61601872|0.92540000|559.23000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.240405|61601873|0.92540000|1582.62000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:21|0.607927|61601874|0.92530000|25.27000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:26|0.822398|61601875|0.92520000|1340.15000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:30|0.837371|61601876|0.92490000|120.88000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:31|0.147646|61601877|0.92500000|9.69000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:31|0.584525|61601878|0.92520000|40.47000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:31|0.846016|61601879|0.92500000|24.18000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:32|0.840792|61601880|0.92510000|108.10000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:33|0.00585|61601881|0.92510000|264.89000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:37|0.195436|61601882|0.92510000|310.23000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:39|0.338977|61601883|0.92540000|36.50000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:39|0.623536|61601884|0.92540000|10.25000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:40|0.567009|61601885|0.92530000|34.45000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:40|0.68504|61601886|0.92520000|11.80000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:40|0.689171|61601887|0.92520000|0.08000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:44|0.083768|61601888|0.92500000|82.16000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:44|0.348135|61601889|0.92500000|1977.32000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:44|0.704802|61601890|0.92500000|45.24000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:45|0.066948|61601891|0.92500000|20.98000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:47|0.037637|61601892|0.92510000|529.96000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:47|0.152097|61601893|0.92510000|53.92000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:50|0.461781|61601894|0.92490000|83.60000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.038309|61601895|0.92500000|52.09000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.132818|61601896|0.92490000|1456.43000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.225087|61601897|0.92480000|162.01000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.225087|61601898|0.92480000|6.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.325132|61601899|0.92470000|344.44000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.325132|61601900|0.92470000|2057.06000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.325132|61601901|0.92470000|1616.13000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.350438|61601902|0.92460000|27.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.372888|61601903|0.92460000|27.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.40342|61601904|0.92460000|27.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.413095|61601905|0.92460000|27.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:52|0.432017|61601906|0.92460000|23.10000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:54|0.428697|61601907|0.92460000|1059.72000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:54|0.911078|61601908|0.92460000|54.08000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:55|0.694561|61601909|0.92450000|5.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:55|0.694561|61601910|0.92450000|1602.36000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:55|0.984561|61601911|0.92450000|103.31000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:56|0.789451|61601912|0.92450000|19.91000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:58|0.370524|61601913|0.92450000|1034.07000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:26:58|0.463892|61601914|0.92460000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:00|0.76338|61601915|0.92450000|1221.80000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:00|0.76338|61601916|0.92470000|1036.80000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.508826|61601917|0.92440000|2050.37000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.508826|61601918|0.92440000|10.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.544575|61601919|0.92430000|677.48000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.681269|61601920|0.92430000|450.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.76272|61601921|0.92420000|1607.85000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.76272|61601922|0.92410000|17.82000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.992792|61601923|0.92390000|25.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:02|0.992792|61601924|0.92390000|1792.35000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:03|0.009328|61601925|0.92390000|248.10000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:03|0.015145|61601926|0.92390000|0.02000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:03|0.996702|61601927|0.92380000|103.37000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.619247|61601928|0.92360000|500.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.619247|61601929|0.92360000|1608.41000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.619247|61601930|0.92360000|2041.19000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.794892|61601931|0.92350000|5.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.794892|61601932|0.92350000|6.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:07|0.794892|61601933|0.92340000|5.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:08|0.801546|61601934|0.92340000|1219.10000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:09|0.00167|61601935|0.92380000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:09|0.989743|61601936|0.92370000|164.33000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:10|0.21559|61601937|0.92370000|16.19000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:11|0.208076|61601938|0.92370000|387.81000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:11|0.243653|61601939|0.92370000|10.01000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:11|0.474958|61601940|0.92370000|77.49000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.004141|61601941|0.92370000|517.50000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.751006|61601942|0.92370000|3825.02000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.751339|61601943|0.92370000|3000.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.756206|61601944|0.92370000|500.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.75988|61601945|0.92370000|6748.60000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.76383|61601946|0.92370000|500.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.768192|61601947|0.92370000|5000.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.772464|61601948|0.92370000|3956.32000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.772504|61601949|0.92370000|3000.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.776574|61601950|0.92370000|3500.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.780228|61601951|0.92370000|1500.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.783833|61601952|0.92370000|8691.80000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:13|0.787876|61601953|0.92370000|2218.70000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:15|0.098352|61601954|0.92430000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:15|0.114964|61601955|0.92400000|80.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:15|0.53433|61601956|0.92430000|2.24000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:16|0.366959|61601957|0.92430000|3.15000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:16|0.597025|61601958|0.92430000|7.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:17|0.524151|61601959|0.92400000|695.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:17|0.568465|61601960|0.92400000|1221.80000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:17|0.634476|61601961|0.92400000|7.65000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:19|0.094537|61601962|0.92390000|5.40000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:19|0.718132|61601963|0.92420000|1.68000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:20|0.632664|61601964|0.92390000|574.88000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:21|0.255831|61601965|0.92400000|3.18000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:21|0.775879|61601966|0.92420000|53.77000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:22|0.817943|61601967|0.92390000|332.43000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:23|0.383536|61601968|0.92420000|530.46000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:24|0.786333|61601969|0.92380000|81.59000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:27|0.350626|61601970|0.92420000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:28|0.528631|61601971|0.92400000|371.96000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:29|0.885965|61601972|0.92390000|158.76000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.146514|61601973|0.92420000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.517823|61601974|0.92430000|25.31000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.625703|61601975|0.92430000|3512.30000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.625703|61601976|0.92430000|404.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.625703|61601977|0.92430000|124.68000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.644717|61601978|0.92430000|404.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.660701|61601979|0.92440000|404.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:30|0.66447|61601980|0.92440000|1849.95000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:31|0.27021|61601981|0.92450000|4.32000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:33|0.277153|61601982|0.92430000|229.27000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:33|0.531323|61601983|0.92450000|10.66000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:33|0.605384|61601984|0.92420000|29.96000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:34|0.730731|61601985|0.92430000|107.65000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:35|0.200123|61601986|0.92430000|3.18000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:36|0.580266|61601987|0.92440000|2.45000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:40|0.659528|61601988|0.92430000|50.79000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:42|0.148605|61601989|0.92430000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:43|0.152915|61601990|0.92450000|104.46000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:43|0.428333|61601991|0.92440000|104.46000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:43|0.538548|61601992|0.92440000|25.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:43|0.758312|61601993|0.92430000|695.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:45|0.143571|61601994|0.92400000|42.36000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:45|0.790484|61601995|0.92430000|1060.72000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:46|0.336245|61601996|0.92410000|99.59000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:46|0.750109|61601997|0.92410000|25.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:47|0.246384|61601998|0.92410000|530.36000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:47|0.674688|61601999|0.92410000|26.52000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:47|0.938451|61602000|0.92400000|428.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:47|0.938451|61602001|0.92400000|428.00000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:47|0.938451|61602002|0.92400000|225.55000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:48|0.037927|61602003|0.92400000|23.64000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:49|0.199684|61602004|0.92430000|100.02000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:49|0.593605|61602005|0.92420000|6.24000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:50|0.383691|61602006|0.92390000|72.50000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:51|0.455801|61602007|0.92390000|302.15000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:52|0.403368|61602008|0.92430000|207.05000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:55|0.652083|61602009|0.92410000|20.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:55|0.652083|61602010|0.92420000|30.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:56|0.184512|61602011|0.92410000|2.42000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:56|0.231529|61602012|0.92420000|212.13000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:57|0.026659|61602013|0.92430000|2254.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:57|0.030633|61602014|0.92430000|2152.43000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:57|0.22544|61602015|0.92460000|50.00000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:27:58|0.689094|61602016|0.92450000|103.51000000|0
1646076481|2022-02-28 19:28:01|2022-02-28 19:28:01|0.23637|61602017|0.92420000|1634.11000000|2
1646076481|2022-02-28 19:28:01|2022-02-28 19:28:01|0.23637|61602018|0.92420000|880.68000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:02|0.127858|61602019|0.92430000|1.33000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:02|0.366984|61602020|0.92440000|692.20000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:02|0.415657|61602021|0.92450000|594.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:02|0.452151|61602022|0.92450000|0.03000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:02|0.533038|61602023|0.92460000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:03|0.127634|61602024|0.92450000|117.28000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.052618|61602025|0.92460000|1554.24000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.052618|61602026|0.92460000|25.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.087776|61602027|0.92460000|1221.80000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.087776|61602028|0.92460000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.105227|61602029|0.92460000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:05|0.105227|61602030|0.92460000|1221.80000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:06|0.339387|61602031|0.92470000|11.32000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:06|0.342948|61602032|0.92470000|7.48000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.521115|61602033|0.92460000|40.51000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.91865|61602034|0.92470000|5.16000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.91865|61602035|0.92470000|6.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.91865|61602036|0.92470000|6.96000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.27652|61602037|0.92450000|99.59000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.577341|61602038|0.92460000|7.56000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.174326|61602039|0.92490000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.18806|61602040|0.92490000|33.41000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.243693|61602041|0.92490000|103.09000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.253691|61602042|0.92490000|994.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.257656|61602043|0.92490000|3168.49000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.329926|61602044|0.92490000|1398.07000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.411959|61602045|0.92490000|499.20000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.579158|61602046|0.92490000|140.73000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:14|0.462373|61602047|0.92480000|400.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:15|0.126235|61602048|0.92460000|0.93000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:15|0.728231|61602049|0.92470000|104.42000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:16|0.330168|61602050|0.92490000|308.61000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:16|0.418492|61602051|0.92490000|5.95000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:19|0.468734|61602052|0.92490000|111.85000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:20|0.790042|61602053|0.92480000|695.50000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.40963|61602054|0.92490000|51.14000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.445382|61602055|0.92460000|368.34000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.445382|61602056|0.92460000|500.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.445382|61602057|0.92460000|866.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.445382|61602058|0.92460000|5673.74000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.458789|61602059|0.92460000|3326.26000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.483823|61602060|0.92450000|1621.43000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.483823|61602061|0.92450000|2701.80000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.483823|61602062|0.92450000|145.23000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.483823|61602063|0.92450000|404.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.483823|61602064|0.92450000|183.77000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.484369|61602065|0.92440000|1085.11000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.484369|61602066|0.92440000|361.89000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.500964|61602067|0.92450000|1277.57000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.527807|61602068|0.92460000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.608362|61602069|0.92450000|2.60000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.621196|61602070|0.92440000|142.33000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.689333|61602071|0.92420000|1595.73000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.689333|61602072|0.92420000|8106.13000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.689333|61602073|0.92420000|354.65000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.701408|61602074|0.92430000|3600.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.701408|61602075|0.92430000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.701408|61602076|0.92430000|1221.80000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.701408|61602077|0.92440000|4769.09000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.174268|61602078|0.92400000|64.16000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.221027|61602079|0.92400000|2.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.687859|61602080|0.92410000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.771597|61602081|0.92440000|19.92000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:24|0.003363|61602082|0.92440000|384.08000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:24|0.88321|61602083|0.92420000|104.37000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:27|0.315614|61602084|0.92430000|62.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:27|0.384622|61602085|0.92430000|1.70000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:27|0.711739|61602086|0.92420000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.192392|61602087|0.92410000|1060.12000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.909399|61602088|0.92390000|2010.16000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.909399|61602089|0.92390000|1651.51000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:34|0.004844|61602090|0.92390000|24.22000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:35|0.755699|61602091|0.92380000|17.66000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.281241|61602092|0.92420000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:40|0.087678|61602093|0.92410000|9.70000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:40|0.828308|61602094|0.92430000|530.01000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.963766|61602095|0.92400000|207.15000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:42|0.259911|61602096|0.92400000|1443.85000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:42|0.259911|61602097|0.92390000|404.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:42|0.259911|61602098|0.92390000|3509.51000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:43|0.589991|61602099|0.92390000|217.47000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:45|0.654017|61602100|0.92370000|1127.05000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:45|0.654017|61602101|0.92370000|1606.83000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:45|0.654017|61602102|0.92370000|914.90000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:48|0.89852|61602103|0.92380000|51.19000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:50|0.611565|61602104|0.92390000|35.34000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:52|0.63654|61602105|0.92410000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:54|0.329609|61602106|0.92400000|365.07000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:55|0.294609|61602107|0.92400000|1.44000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:55|0.417058|61602108|0.92410000|30.16000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.695858|61602109|0.92440000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:58|0.194987|61602110|0.92410000|1005.26000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:58|0.543181|61602111|0.92420000|53.85000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:59|0.695459|61602112|0.92420000|125.39000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:00|0.332635|61602113|0.92450000|26.40000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:00|0.52184|61602114|0.92450000|10.76000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:02|0.348561|61602115|0.92400000|194.41000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:02|0.812526|61602116|0.92410000|267.50000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:02|0.812526|61602117|0.92400000|303.69000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.596248|61602118|0.92430000|300.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.646521|61602119|0.92430000|9.61000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.832235|61602120|0.92430000|94.39000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.832235|61602121|0.92430000|216.23000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:04|0.024217|61602122|0.92410000|40.92000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.220437|61602123|0.92420000|265.53000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.77348|61602124|0.92420000|953.57000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.912016|61602125|0.92420000|21.63000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.997057|61602126|0.92460000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.00952|61602127|0.92460000|400.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.038185|61602128|0.92460000|404.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.052478|61602129|0.92460000|1984.36000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.069419|61602130|0.92470000|5000.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.289766|61602131|0.92480000|49.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.927254|61602132|0.92480000|119.54000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:07|0.03459|61602133|0.92480000|2.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:07|0.808862|61602134|0.92460000|27.04000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:08|0.157439|61602135|0.92490000|3.42000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:09|0.992136|61602136|0.92480000|57.44000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.037803|61602137|0.92480000|2.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.309832|61602138|0.92470000|3600.99000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.380235|61602139|0.92470000|903.20000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.391978|61602140|0.92470000|584.59000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.404444|61602141|0.92470000|149.51000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.471652|61602142|0.92460000|169.80000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.480336|61602143|0.92460000|615.13000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.480367|61602144|0.92460000|103.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.532644|61602145|0.92440000|394.97000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.704223|61602146|0.92440000|1254.50000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:11|0.053607|61602147|0.92450000|19.93000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.14744|61602148|0.92450000|1199.17000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.14744|61602149|0.92450000|1221.80000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.163316|61602150|0.92450000|37.50000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.163316|61602151|0.92460000|428.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.163372|61602152|0.92470000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:12|0.478005|61602153|0.92470000|212.11000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:13|0.819338|61602154|0.92480000|4.32000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:14|0.122634|61602155|0.92450000|5.41000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.949374|61602156|0.92470000|400.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.949722|61602157|0.92470000|4.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.949722|61602158|0.92470000|1258.74000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.949722|61602159|0.92470000|432.57000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.956994|61602160|0.92470000|212.11000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.968483|61602161|0.92480000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:16|0.181424|61602162|0.92490000|2.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:16|0.777398|61602163|0.92490000|5.95000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.226079|61602164|0.92490000|0.90000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.387679|61602165|0.92490000|1.78000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.550859|61602166|0.92490000|262.11000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.57884|61602167|0.92490000|1.04000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.782701|61602168|0.92490000|2.52000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:18|0.181108|61602169|0.92490000|2.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:18|0.230745|61602170|0.92490000|0.85000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:18|0.63921|61602171|0.92490000|2.21000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:18|0.840558|61602172|0.92490000|1.52000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:19|0.046591|61602173|0.92490000|90.17000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:19|0.069832|61602174|0.92490000|3.40000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:19|0.370751|61602175|0.92480000|7.64000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:19|0.93901|61602176|0.92470000|1638.42000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:21|0.607815|61602177|0.92490000|2761.82000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:22|0.099591|61602178|0.92520000|50.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:23|0.086004|61602179|0.92520000|90.86000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:24|0.054925|61602180|0.92500000|33.28000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:25|0.036668|61602181|0.92490000|108.12000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:26|0.666555|61602182|0.92480000|4.85000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:26|0.989572|61602183|0.92490000|27.03000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:27|0.217784|61602184|0.92480000|225.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:29|0.943915|61602185|0.92490000|9.54000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:31|0.44515|61602186|0.92480000|1.56000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:32|0.771457|61602187|0.92490000|104.31000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:34|0.102576|61602188|0.92490000|5.15000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:34|0.158086|61602189|0.92490000|210.04000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:35|0.046197|61602190|0.92490000|26.41000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:35|0.646869|61602191|0.92490000|108.12000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:36|0.162279|61602192|0.92490000|212.13000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.265093|61602193|0.92480000|1386.04000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.265093|61602194|0.92480000|170.62000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.436808|61602195|0.92460000|404.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:40|0.436808|61602196|0.92460000|132.37000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:41|0.936967|61602197|0.92460000|1219.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:43|0.69659|61602198|0.92450000|22.39000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:44|0.748255|61602199|0.92460000|104.37000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:46|0.598693|61602200|0.92480000|103.34000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.927953|61602201|0.92480000|537.96000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:48|0.618576|61602202|0.92450000|8.42000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:49|0.526267|61602203|0.92460000|1081.55000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.254553|61602204|0.92450000|288.19000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:52|0.611141|61602205|0.92490000|21.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:52|0.619922|61602206|0.92490000|250.09000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:53|0.227021|61602207|0.92500000|25.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:53|0.509501|61602208|0.92500000|14.54000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:53|0.906252|61602209|0.92500000|264.35000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:54|0.009936|61602210|0.92500000|155.18000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:54|0.755741|61602211|0.92470000|0.82000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.517814|61602212|0.92500000|111.10000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.828321|61602213|0.92520000|11.68000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:30:00|0.456859|61602214|0.92470000|51.63000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:30:00|0.640627|61602215|0.92490000|114.11000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:02|0.746856|61602216|0.92490000|31.59000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:09|0.87554|61602217|0.92490000|9.70000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:10|0.525837|61602218|0.92490000|51.64000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:10|0.983792|61602219|0.92500000|53.78000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.603102|61602220|0.92470000|1552.61000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.606512|61602221|0.92470000|27.04000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.70788|61602222|0.92450000|1219.10000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.70788|61602223|0.92450000|1221.80000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:13|0.12703|61602224|0.92460000|355.11000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:14|0.248636|61602225|0.92470000|158.12000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.803421|61602226|0.92460000|185.01000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:16|0.631075|61602227|0.92480000|100.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:17|0.069454|61602228|0.92480000|238.57000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:17|0.069454|61602229|0.92490000|175.18000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:20|0.462669|61602230|0.92480000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:22|0.553481|61602231|0.92480000|52.70000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:27|0.367909|61602232|0.92480000|58.11000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:28|0.912617|61602233|0.92470000|2811.50000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.473109|61602234|0.92500000|2252.73000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:33|0.125083|61602235|0.92540000|199.06000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:33|0.964254|61602236|0.92540000|6.86000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:34|0.016157|61602237|0.92540000|9.54000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.825267|61602238|0.92540000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.829012|61602239|0.92540000|9314.34000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.832927|61602240|0.92540000|7627.34000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.86389|61602241|0.92550000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.86389|61602242|0.92550000|3023.90000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.864366|61602243|0.92550000|0.03000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:36|0.479846|61602244|0.92560000|2.15000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:39|0.204197|61602245|0.92540000|25.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.00545|61602246|0.92560000|2.85000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.00545|61602247|0.92560000|54.32000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.588093|61602248|0.92550000|49.09000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.799191|61602249|0.92540000|207.80000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:43|0.155618|61602250|0.92540000|374.50000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:43|0.155618|61602251|0.92540000|3600.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:43|0.155618|61602252|0.92540000|1025.50000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.626164|61602253|0.92570000|5.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.626164|61602254|0.92570000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.698479|61602255|0.92570000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.718248|61602256|0.92580000|100.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.720275|61602257|0.92580000|400.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.748131|61602258|0.92580000|162.01000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.748131|61602259|0.92580000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.748131|61602260|0.92580000|375.39000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.774659|61602261|0.92590000|48.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.774659|61602262|0.92590000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.946929|61602263|0.92600000|69.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.946929|61602264|0.92600000|45.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.951344|61602265|0.92570000|404.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.951344|61602266|0.92570000|1000.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.087278|61602267|0.92560000|139.48000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.087278|61602268|0.92560000|404.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.087278|61602269|0.92560000|176.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.111235|61602270|0.92560000|404.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.434784|61602271|0.92550000|27.05000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.498492|61602272|0.92580000|12.96000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.55833|61602273|0.92590000|9.69000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.873925|61602274|0.92560000|1131.61000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.129945|61602275|0.92610000|2.84000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.419131|61602276|0.92610000|216.16000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.662907|61602277|0.92620000|90.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.662907|61602278|0.92620000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.711675|61602279|0.92630000|111.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.711675|61602280|0.92640000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.711675|61602281|0.92640000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.711675|61602282|0.92640000|431.94000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.870687|61602283|0.92650000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.970569|61602284|0.92650000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.970569|61602285|0.92650000|139.81000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111433|61602286|0.92650000|5.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111433|61602287|0.92660000|75.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111433|61602288|0.92660000|27.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111433|61602289|0.92660000|5.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111433|61602290|0.92660000|288.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602291|0.92660000|2555.94000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602292|0.92660000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602293|0.92660000|1341.37000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602294|0.92660000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602295|0.92670000|75.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602296|0.92670000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.111766|61602297|0.92670000|573.69000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.441943|61602298|0.92680000|100.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.441943|61602299|0.92680000|48.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.441943|61602300|0.92680000|45.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.441943|61602301|0.92680000|45.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.463502|61602302|0.92690000|200.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.463502|61602303|0.92690000|100.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.463502|61602304|0.92690000|69.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.463502|61602305|0.92690000|65.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.463502|61602306|0.92690000|145.64000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.496285|61602307|0.92690000|232.49000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.828586|61602308|0.92700000|65.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602309|0.92710000|400.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602310|0.92710000|125.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602311|0.92710000|90.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602312|0.92710000|85.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602313|0.92710000|85.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.875472|61602314|0.92720000|79.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.550917|61602315|0.92670000|404.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.550917|61602316|0.92670000|139.47000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.590451|61602317|0.92700000|1.96000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.166527|61602318|0.92700000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.931042|61602319|0.92700000|40.18000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.996103|61602320|0.92700000|5.38000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:54|0.078377|61602321|0.92660000|2345.10000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:58|0.976554|61602322|0.92670000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:58|0.976554|61602323|0.92670000|45.08000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:01|0.090548|61602324|0.92700000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:02|0.433888|61602325|0.92700000|9.67000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:02|0.960733|61602326|0.92670000|30.31000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:03|0.226512|61602327|0.92670000|5.53000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:04|0.399694|61602328|0.92700000|9.68000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.056837|61602329|0.92670000|139.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:06|0.49082|61602330|0.92700000|18.72000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:07|0.300716|61602331|0.92690000|4.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.762825|61602332|0.92690000|26.98000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.004228|61602333|0.92670000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.004228|61602334|0.92680000|1.21000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.596708|61602335|0.92660000|1591.76000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.596708|61602336|0.92660000|217.32000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.945466|61602337|0.92680000|25.79000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.945466|61602338|0.92690000|24.21000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.126581|61602339|0.92670000|516.14000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.884027|61602340|0.92700000|103.24000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.915738|61602341|0.92700000|25.24000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:16|0.170752|61602342|0.92670000|6573.19000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:16|0.76846|61602343|0.92690000|220.26000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.148101|61602344|0.92700000|2031.08000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.148101|61602345|0.92700000|5.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.148101|61602346|0.92700000|48.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.148101|61602347|0.92700000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.293832|61602348|0.92710000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.293832|61602349|0.92710000|25.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.335994|61602350|0.92710000|44.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:19|0.488518|61602351|0.92710000|51.53000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:20|0.689356|61602352|0.92700000|2.07000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.712098|61602353|0.92660000|12.03000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:25|0.945176|61602354|0.92680000|9.67000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.86648|61602355|0.92700000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.86648|61602356|0.92700000|404.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.893932|61602357|0.92710000|27.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.989615|61602358|0.92710000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.994867|61602359|0.92710000|354.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:29|0.944586|61602360|0.92720000|1.03000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:31|0.945526|61602361|0.92690000|64.61000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:32|0.39157|61602362|0.92670000|200.21000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:34|0.945516|61602363|0.92700000|30.17000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:34|0.945516|61602364|0.92700000|238.57000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:35|0.268613|61602365|0.92700000|156.21000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:36|0.638372|61602366|0.92660000|1635.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:41|0.274929|61602367|0.92620000|72.47000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:42|0.181845|61602368|0.92620000|184.51000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.073774|61602369|0.92650000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.516534|61602370|0.92630000|2370.75000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:47|0.105502|61602371|0.92670000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:49|0.819228|61602372|0.92640000|1.20000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.218502|61602373|0.92670000|51.52000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.665332|61602374|0.92670000|180.83000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.863876|61602375|0.92690000|162.01000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.863876|61602376|0.92690000|237.99000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.911245|61602377|0.92690000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.993173|61602378|0.92690000|2197.63000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.982011|61602379|0.92700000|6.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.982011|61602380|0.92710000|27.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.982011|61602381|0.92720000|30.97000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.982011|61602382|0.92720000|5.77000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:53|0.633764|61602383|0.92680000|43.49000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.400769|61602384|0.92670000|1655.02000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.400769|61602385|0.92670000|404.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.4937|61602386|0.92690000|82.68000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.543523|61602387|0.92660000|1483.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:58|0.738369|61602388|0.92690000|1500.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:58|0.742148|61602389|0.92690000|400.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:58|0.767922|61602390|0.92690000|50.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:58|0.776773|61602391|0.92680000|2.10000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:58|0.980618|61602392|0.92680000|1.90000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:59|0.194939|61602393|0.92680000|572.12000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:59|0.359387|61602394|0.92690000|33.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.697471|61602395|0.92690000|14.50000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.830676|61602396|0.92690000|1.71000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:01|0.276283|61602397|0.92660000|262.57000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.028607|61602398|0.92670000|51.03000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.255326|61602399|0.92640000|1602.54000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.307291|61602400|0.92650000|50.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:04|0.71703|61602401|0.92640000|3600.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:04|0.71703|61602402|0.92630000|3600.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:04|0.71703|61602403|0.92630000|404.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:04|0.71703|61602404|0.92630000|709.52000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:07|0.81641|61602405|0.92650000|183.75000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.579733|61602406|0.92660000|2.75000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.814417|61602407|0.92620000|278.69000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.697342|61602408|0.92620000|374.50000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:13|0.661253|61602409|0.92650000|51.55000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:15|0.694787|61602410|0.92620000|7.20000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.519965|61602411|0.92640000|4.31000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:17|0.048966|61602412|0.92630000|107.90000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.650791|61602413|0.92660000|50.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:19|0.897178|61602414|0.92670000|404.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:19|0.897178|61602415|0.92670000|1673.13000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:20|0.247434|61602416|0.92680000|1.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:20|0.278427|61602417|0.92680000|41.89000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:20|0.322457|61602418|0.92680000|25.24000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:20|0.568174|61602419|0.92680000|4.31000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:20|0.676553|61602420|0.92680000|10.73000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:23|0.205759|61602421|0.92660000|3.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:27|0.258471|61602422|0.92640000|1594.44000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:35|0.49272|61602423|0.92600000|162.01000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:35|0.49272|61602424|0.92600000|64.73000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:35|0.698223|61602425|0.92610000|0.64000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:36|0.253029|61602426|0.92630000|53.95000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602427|0.92630000|288.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602428|0.92630000|404.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602429|0.92620000|9000.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602430|0.92620000|1403.24000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602431|0.92620000|3600.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602432|0.92620000|3950.59000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602433|0.92610000|3600.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602434|0.92600000|1541.67000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602435|0.92600000|9000.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602436|0.92600000|3600.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602437|0.92600000|1000.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602438|0.92600000|3950.59000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602439|0.92590000|6.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602440|0.92590000|204.91000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.477587|61602441|0.92590000|2070.50000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.665476|61602442|0.92590000|1650.68000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.665476|61602443|0.92590000|1000.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.668917|61602444|0.92590000|1897.57000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.673164|61602445|0.92590000|1812.79000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.155379|61602446|0.92580000|1601.40000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.155379|61602447|0.92560000|2983.68000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.155379|61602448|0.92560000|404.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.155379|61602449|0.92560000|1403.12000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.155379|61602450|0.92550000|336.59000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.210265|61602451|0.92580000|545.42000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602452|0.92610000|3600.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602453|0.92610000|404.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602454|0.92620000|3600.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602455|0.92620000|431.89000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602456|0.92620000|1316.75000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602457|0.92620000|400.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.017528|61602458|0.92630000|1022.93000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.101775|61602459|0.92640000|9.68000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:46|0.763232|61602460|0.92620000|25.25000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.293348|61602461|0.92620000|2.34000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:49|0.599274|61602462|0.92600000|5188.66000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:52|0.352332|61602463|0.92640000|38.85000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.099834|61602464|0.92640000|14.85000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.6731|61602465|0.92640000|6500.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.6731|61602466|0.92640000|3600.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.6731|61602467|0.92640000|404.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.153013|61602468|0.92690000|248.42000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.153013|61602469|0.92690000|162.01000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.153013|61602470|0.92700000|106.06000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:58|0.239217|61602471|0.92690000|371.73000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:58|0.321685|61602472|0.92690000|2.77000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:00|0.207653|61602473|0.92720000|6.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:00|0.207653|61602474|0.92720000|3.68000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.835559|61602475|0.92720000|1.09000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.252841|61602476|0.92700000|374.50000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.377782|61602477|0.92690000|1655.39000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:04|0.553096|61602478|0.92670000|500.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.4247|61602479|0.92690000|107.89000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.48752|61602480|0.92670000|3.63000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.82178|61602481|0.92710000|19.87000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.323181|61602482|0.92690000|214.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.793524|61602483|0.92690000|323.69000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.954999|61602484|0.92690000|3276.31000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:13|0.087508|61602485|0.92680000|400.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.05982|61602486|0.92690000|2.02000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.374579|61602487|0.92670000|29.48000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.797276|61602488|0.92670000|53.76000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:15|0.064547|61602489|0.92700000|18.86000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:21|0.022892|61602490|0.92710000|5.85000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:21|0.145556|61602491|0.92710000|40.57000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:22|0.090562|61602492|0.92710000|25.23000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.268245|61602493|0.92690000|100.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.268245|61602494|0.92690000|1584.62000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.514481|61602495|0.92660000|1616.10000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.880412|61602496|0.92630000|60.82000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:26|0.452133|61602497|0.92670000|1.97000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:27|0.702694|61602498|0.92660000|5.38000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:28|0.591865|61602499|0.92660000|3.24000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:30|0.874464|61602500|0.92650000|13.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.174483|61602501|0.92650000|7.14000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.300173|61602502|0.92650000|354.36000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.391254|61602503|0.92670000|2.32000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:33|0.336582|61602504|0.92670000|1.48000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.018288|61602505|0.92660000|942.56000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.473603|61602506|0.92670000|107.36000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:39|0.473359|61602507|0.92670000|50.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:40|0.264986|61602508|0.92650000|2000.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:40|0.264986|61602509|0.92650000|1645.76000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:43|0.807505|61602510|0.92660000|20.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:46|0.380438|61602511|0.92650000|317.81000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:46|0.636846|61602512|0.92650000|19.87000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:49|0.752448|61602513|0.92630000|400.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:49|0.752448|61602514|0.92640000|160.70000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.322851|61602515|0.92620000|162.01000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.383437|61602516|0.92610000|1581.59000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:52|0.086708|61602517|0.92610000|0.61000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:53|0.319045|61602518|0.92580000|6.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:53|0.319045|61602519|0.92580000|404.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:53|0.319045|61602520|0.92580000|1606.01000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.455362|61602521|0.92580000|8.86000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.565626|61602522|0.92590000|317.43000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:55|0.310244|61602523|0.92570000|3290.70000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:59|0.67548|61602524|0.92600000|4.31000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.458148|61602525|0.92610000|51.57000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.527903|61602526|0.92580000|404.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.527903|61602527|0.92580000|633.80000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:03|0.592945|61602528|0.92630000|4.31000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:03|0.620228|61602529|0.92630000|30.08000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:05|0.1825|61602530|0.92580000|290.27000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:05|0.19535|61602531|0.92580000|1337.83000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.526482|61602532|0.92550000|5.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.526482|61602533|0.92550000|146.25000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.526482|61602534|0.92550000|101.63000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:08|0.213361|61602535|0.92600000|1.19000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:13|0.746987|61602536|0.92580000|9.59000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.307862|61602537|0.92580000|104.26000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.468708|61602538|0.92550000|1531.81000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.468708|61602539|0.92550000|2096.43000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.468708|61602540|0.92550000|404.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.147844|61602541|0.92530000|82.81000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.508756|61602542|0.92560000|50.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.990233|61602543|0.92580000|3.17000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.483829|61602544|0.92580000|96.83000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.630917|61602545|0.92600000|151.09000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.630936|61602546|0.92610000|400.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:22|0.336433|61602547|0.92600000|8.75000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:23|0.701507|61602548|0.92610000|25.27000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:24|0.91409|61602549|0.92610000|5.83000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:26|0.956762|61602550|0.92610000|25.27000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:30|0.295594|61602551|0.92600000|11.73000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:31|0.158535|61602552|0.92610000|2193.20000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:32|0.669815|61602553|0.92640000|51.58000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:33|0.484024|61602554|0.92600000|1100.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:37|0.331292|61602555|0.92580000|18.63000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:39|0.710032|61602556|0.92590000|374.50000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:39|0.710032|61602557|0.92590000|1096.77000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.182458|61602558|0.92620000|365.92000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.145138|61602559|0.92610000|51.62000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.314779|61602560|0.92610000|21.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.403205|61602561|0.92610000|319.53000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:44|0.290494|61602562|0.92620000|370.53000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.488427|61602563|0.92580000|1561.71000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.570442|61602564|0.92570000|4374.96000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.63722|61602565|0.92570000|1586.50000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.640145|61602566|0.92570000|0.08000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.798928|61602567|0.92570000|3600.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:46|0.363261|61602568|0.92550000|145.20000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:46|0.767936|61602569|0.92580000|116.04000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:46|0.78492|61602570|0.92550000|1.62000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:48|0.020721|61602571|0.92570000|0.80000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:49|0.075768|61602572|0.92580000|3600.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:49|0.075768|61602573|0.92580000|336.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:49|0.077125|61602574|0.92590000|400.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:52|0.082779|61602575|0.92580000|20.44000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:54|0.397813|61602576|0.92620000|10.76000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:55|0.288282|61602577|0.92620000|128.91000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:55|0.44595|61602578|0.92620000|1.08000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:56|0.219181|61602579|0.92620000|402.92000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:56|0.219181|61602580|0.92620000|3600.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:56|0.219181|61602581|0.92620000|2401.96000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:56|0.43864|61602582|0.92580000|69.58000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:57|0.241317|61602583|0.92620000|25.25000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:58|0.077957|61602584|0.92620000|8.46000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:59|0.076078|61602585|0.92590000|3.27000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:59|0.976806|61602586|0.92610000|4.31000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.16323|61602587|0.92620000|21.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.767308|61602588|0.92630000|538.70000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:03|0.726788|61602589|0.92630000|37.08000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:04|0.811193|61602590|0.92590000|17.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:07|0.554146|61602591|0.92610000|404.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:08|0.660883|61602592|0.92630000|206.56000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:13|0.14889|61602593|0.92630000|14.51000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:16|0.028595|61602594|0.92640000|2197.50000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.860733|61602595|0.92640000|0.01000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.860733|61602596|0.92650000|175.05000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:18|0.125768|61602597|0.92650000|8.53000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:19|0.405358|61602598|0.92640000|364.21000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:19|0.734407|61602599|0.92610000|2.05000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:19|0.929678|61602600|0.92640000|157.92000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:22|0.639916|61602601|0.92610000|5.39000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:22|0.986265|61602602|0.92600000|23.69000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:23|0.243742|61602603|0.92580000|52.90000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:26|0.478384|61602604|0.92620000|51.57000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:26|0.69141|61602605|0.92630000|79.06000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.027147|61602606|0.92590000|54.26000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:31|0.930399|61602607|0.92580000|1586.89000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:31|0.930399|61602608|0.92580000|1913.11000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:31|0.978507|61602609|0.92590000|374.50000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:32|0.410163|61602610|0.92630000|25.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:33|0.089886|61602611|0.92630000|165.81000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:36|0.404879|61602612|0.92630000|49.51000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:37|0.530812|61602613|0.92660000|25.25000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:38|0.770007|61602614|0.92640000|10.64000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:40|0.495731|61602615|0.92630000|9.69000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:40|0.558139|61602616|0.92630000|103.21000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:42|0.754403|61602617|0.92630000|7.53000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:43|0.485066|61602618|0.92620000|72.34000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602619|0.92580000|1642.46000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602620|0.92570000|2106.22000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602621|0.92570000|404.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602622|0.92570000|3600.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602623|0.92560000|500.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.121217|61602624|0.92560000|1498.47000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.196595|61602625|0.92590000|103.18000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:47|0.765332|61602626|0.92600000|9.67000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:47|0.803799|61602627|0.92560000|3.18000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.319729|61602628|0.92570000|99.68000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.958804|61602629|0.92570000|125.79000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.994879|61602630|0.92560000|1088.88000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:49|0.003051|61602631|0.92560000|1014.51000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:49|0.003051|61602632|0.92560000|1608.07000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:51|0.9216|61602633|0.92560000|15.50000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:52|0.609447|61602634|0.92530000|7.09000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:52|0.833178|61602635|0.92560000|34.88000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:53|0.256681|61602636|0.92560000|423.74000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:53|0.263589|61602637|0.92560000|0.94000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:55|0.995663|61602638|0.92540000|144.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:56|0.296164|61602639|0.92540000|54.27000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.468776|61602640|0.92550000|9.69000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:58|0.850995|61602641|0.92550000|174.11000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:58|0.850995|61602642|0.92560000|370.56000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:58|0.850995|61602643|0.92560000|404.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:58|0.850995|61602644|0.92560000|131.72000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:59|0.744787|61602645|0.92560000|147.10000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:06|0.533748|61602646|0.92540000|25.28000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.674434|61602647|0.92550000|5.39000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:09|0.554474|61602648|0.92540000|24.29000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:09|0.738166|61602649|0.92560000|144.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:09|0.738166|61602650|0.92570000|147.96000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:09|0.738166|61602651|0.92580000|3600.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:09|0.738166|61602652|0.92580000|556.04000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.145458|61602653|0.92560000|3600.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:10|0.71747|61602654|0.92560000|374.50000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:16|0.561189|61602655|0.92580000|5.83000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:16|0.784038|61602656|0.92590000|51.61000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.339601|61602657|0.92590000|2198.69000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.70588|61602658|0.92640000|5.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.70588|61602659|0.92640000|156.25000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:19|0.873357|61602660|0.92640000|144.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:19|0.873357|61602661|0.92640000|65.70000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:23|0.029303|61602662|0.92640000|60.27000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:23|0.061362|61602663|0.92620000|214.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:23|0.629802|61602664|0.92610000|317.70000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:24|0.517227|61602665|0.92590000|1592.22000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:25|0.407807|61602666|0.92570000|3.13000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:27|0.336269|61602667|0.92600000|177.03000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:29|0.592313|61602668|0.92600000|1081.10000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:30|0.53121|61602669|0.92600000|0.07000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:30|0.53121|61602670|0.92600000|9.61000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:32|0.012387|61602671|0.92630000|1032.77000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:32|0.254098|61602672|0.92630000|51.57000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:32|0.864775|61602673|0.92620000|9.68000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:34|0.068349|61602674|0.92580000|1598.50000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:38|0.136854|61602675|0.92600000|374.50000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:38|0.136854|61602676|0.92600000|811.86000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:39|0.008923|61602677|0.92600000|30.75000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:41|0.901834|61602678|0.92590000|4.31000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:42|0.869462|61602679|0.92590000|270.01000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:43|0.477063|61602680|0.92560000|58.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:43|0.477063|61602681|0.92560000|53.93000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:44|0.177842|61602682|0.92580000|280.44000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:44|0.599781|61602683|0.92550000|16.06000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:46|0.555113|61602684|0.92540000|12.07000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:51|0.37684|61602685|0.92590000|13.33000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:52|0.251092|61602686|0.92580000|16.20000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:53|0.969064|61602687|0.92590000|51.59000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:59|0.170001|61602688|0.92590000|23.80000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:59|0.782694|61602689|0.92590000|1.01000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.888151|61602690|0.92590000|94.23000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.972136|61602691|0.92580000|200.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.972136|61602692|0.92580000|69.93000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.984767|61602693|0.92580000|5.40000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:04|0.66076|61602694|0.92560000|4.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:06|0.801777|61602695|0.92580000|9.69000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.698542|61602696|0.92590000|268.69000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:09|0.568497|61602697|0.92590000|221.59000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:09|0.896646|61602698|0.92620000|529.44000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:10|0.9458|61602699|0.92630000|50.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:12|0.202846|61602700|0.92620000|147.08000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.093548|61602701|0.92610000|97.18000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.213672|61602702|0.92620000|94.86000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.635555|61602703|0.92620000|279.64000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:15|0.0267|61602704|0.92620000|1017.73000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:15|0.300507|61602705|0.92620000|72.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.246404|61602706|0.92600000|374.50000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.384458|61602707|0.92590000|1646.16000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.656071|61602708|0.92580000|38.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:18|0.410618|61602709|0.92590000|21.61000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:20|0.355096|61602710|0.92550000|16.20000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:20|0.967663|61602711|0.92580000|374.50000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:20|0.967663|61602712|0.92580000|2471.74000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.444028|61602713|0.92550000|1622.01000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:26|0.211565|61602714|0.92540000|2.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:26|0.691862|61602715|0.92540000|7.10000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.429269|61602716|0.92540000|4.24000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.378682|61602717|0.92540000|6.48000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.444142|61602718|0.92530000|374.50000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.444142|61602719|0.92530000|3600.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.448228|61602720|0.92540000|3593.52000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.448228|61602721|0.92540000|4429.79000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.452935|61602722|0.92540000|3851.57000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.464526|61602723|0.92550000|404.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.464526|61602724|0.92550000|13.93000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.46963|61602725|0.92550000|3586.07000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.504466|61602726|0.92570000|2480.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.504466|61602727|0.92570000|404.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.512942|61602728|0.92570000|2250.54000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.571258|61602729|0.92560000|110.20000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:28|0.571258|61602730|0.92560000|4067.82000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:29|0.822964|61602731|0.92540000|1.79000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:30|0.63122|61602732|0.92540000|9.68000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:30|0.699359|61602733|0.92540000|26.87000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:33|0.490885|61602734|0.92570000|104.21000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:34|0.77472|61602735|0.92560000|14.52000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:35|0.677745|61602736|0.92540000|0.76000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:37|0.590361|61602737|0.92560000|33.91000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:38|0.564842|61602738|0.92570000|40.87000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:40|0.566579|61602739|0.92580000|9.69000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:40|0.575117|61602740|0.92570000|374.50000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:42|0.550558|61602741|0.92540000|229.76000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:45|0.248993|61602742|0.92580000|216.03000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:45|0.593209|61602743|0.92550000|4.62000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:45|0.664688|61602744|0.92580000|14.53000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:47|0.253897|61602745|0.92550000|9.98000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:47|0.559317|61602746|0.92550000|389.40000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:47|0.559317|61602747|0.92540000|613.31000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:49|0.075081|61602748|0.92580000|34.42000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:49|0.075081|61602749|0.92580000|7.91000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:49|0.520063|61602750|0.92600000|104.32000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:53|0.114635|61602751|0.92560000|63.62000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:54|0.0719|61602752|0.92580000|9.69000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:54|0.135626|61602753|0.92550000|2.16000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:55|0.222361|61602754|0.92550000|55.95000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:58|0.819551|61602755|0.92570000|25.27000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.53054|61602756|0.92610000|21.14000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.55965|61602757|0.92610000|9.69000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.650812|61602758|0.92610000|529.55000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.783057|61602759|0.92580000|374.50000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.783057|61602760|0.92570000|165.34000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:01|0.991594|61602761|0.92590000|1.52000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:07|0.12475|61602762|0.92570000|173.77000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:08|0.8697|61602763|0.92590000|49.37000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:14|0.524732|61602764|0.92520000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:14|0.524732|61602765|0.92520000|892.53000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:15|0.99699|61602766|0.92570000|0.71000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:18|0.227069|61602767|0.92560000|9.68000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:18|0.383756|61602768|0.92560000|25.25000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:20|0.843827|61602769|0.92560000|155.06000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.188274|61602770|0.92570000|107.48000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.304671|61602771|0.92540000|10.64000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.590053|61602772|0.92570000|2142.60000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:32|0.577851|61602773|0.92560000|7.60000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:33|0.982608|61602774|0.92560000|600.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:34|0.121108|61602775|0.92590000|211.79000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:38|0.881211|61602776|0.92580000|25.27000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:39|0.568009|61602777|0.92570000|51.61000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:42|0.955736|61602778|0.92560000|0.71000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:43|0.35423|61602779|0.92570000|1059.11000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:43|0.999702|61602780|0.92580000|25.27000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:44|0.434405|61602781|0.92570000|25.02000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:45|0.569703|61602782|0.92540000|25.66000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602783|0.92580000|3549.46000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602784|0.92580000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602785|0.92580000|414.40000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602786|0.92580000|1404.51000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602787|0.92580000|8.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602788|0.92590000|2038.51000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.062038|61602789|0.92590000|704.63000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:46|0.310411|61602790|0.92550000|286.57000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.545976|61602791|0.92580000|76.63000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807677|61602792|0.92580000|400.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807785|61602793|0.92580000|4.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807785|61602794|0.92580000|208.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807931|61602795|0.92590000|2895.37000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807931|61602796|0.92590000|1579.86000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.807931|61602797|0.92590000|524.77000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.827179|61602798|0.92580000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.827179|61602799|0.92590000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.851624|61602800|0.92600000|145.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.923171|61602801|0.92620000|5.38000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:47|0.953607|61602802|0.92600000|3074.50000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:48|0.129687|61602803|0.92630000|156.45000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:48|0.985287|61602804|0.92590000|21.73000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:50|0.145513|61602805|0.92630000|83.93000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:55|0.541616|61602806|0.92640000|529.44000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:56|0.758109|61602807|0.92640000|2.82000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:58|0.505354|61602808|0.92620000|574.29000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:59|0.229861|61602809|0.92640000|2.18000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:59|0.277459|61602810|0.92650000|25.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:59|0.332047|61602811|0.92660000|162.01000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:59|0.332047|61602812|0.92660000|5.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:00|0.273514|61602813|0.92630000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:00|0.273514|61602814|0.92630000|1247.66000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:01|0.156666|61602815|0.92650000|316.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.124768|61602816|0.92620000|1604.67000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.27402|61602817|0.92610000|2097.05000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.527676|61602818|0.92590000|106.10000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:06|0.65459|61602819|0.92610000|1364.56000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:06|0.691856|61602820|0.92610000|51.57000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:07|0.659198|61602821|0.92620000|0.76000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.703225|61602822|0.92590000|1480.71000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.703225|61602823|0.92590000|162.01000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.745525|61602824|0.92580000|2103.64000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.758478|61602825|0.92570000|1304.65000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.766459|61602826|0.92570000|1699.64000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.766459|61602827|0.92570000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.767285|61602828|0.92560000|500.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.767285|61602829|0.92560000|2692.15000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.771327|61602830|0.92560000|1652.68000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.774838|61602831|0.92560000|679.04000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.774838|61602832|0.92560000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.830401|61602833|0.92550000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.196461|61602834|0.92560000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.748239|61602835|0.92570000|7.38000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:12|0.638409|61602836|0.92560000|374.50000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:12|0.638409|61602837|0.92560000|124.66000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:17|0.11687|61602838|0.92580000|2.17000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602839|0.92590000|9000.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602840|0.92590000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602841|0.92590000|3600.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602842|0.92600000|3600.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602843|0.92600000|1000.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602844|0.92600000|1404.53000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:21|0.998373|61602845|0.92600000|991.47000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:24|0.089716|61602846|0.92560000|9.02000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:24|0.642685|61602847|0.92590000|46.22000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:25|0.358216|61602848|0.92590000|97.78000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:28|0.972673|61602849|0.92600000|9.68000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:30|0.75797|61602850|0.92580000|404.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:30|0.75797|61602851|0.92580000|596.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:31|0.295936|61602852|0.92610000|222.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:31|0.747527|61602853|0.92610000|19.89000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:32|0.903754|61602854|0.92610000|61.23000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.217281|61602855|0.92610000|1946.40000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.217509|61602856|0.92610000|0.05000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.280925|61602857|0.92630000|142.10000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.280925|61602858|0.92630000|270.08000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.280925|61602859|0.92630000|1000.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:35|0.503682|61602860|0.92640000|100.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:38|0.793882|61602861|0.92650000|51.59000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:41|0.048983|61602862|0.92640000|4.31000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:42|0.751789|61602863|0.92630000|374.50000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:43|0.236255|61602864|0.92620000|0.50000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:43|0.528036|61602865|0.92620000|0.09000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:44|0.208773|61602866|0.92590000|5.53000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:46|0.341786|61602867|0.92620000|1.02000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:47|0.433061|61602868|0.92620000|19.88000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:49|0.544965|61602869|0.92600000|63.20000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:49|0.667025|61602870|0.92630000|25.25000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:51|0.781109|61602871|0.92570000|10.82000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:53|0.061279|61602872|0.92590000|922.92000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:55|0.617345|61602873|0.92630000|77.34000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:55|0.93938|61602874|0.92630000|9.68000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.174454|61602875|0.92610000|374.50000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.174454|61602876|0.92610000|345.45000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.177632|61602877|0.92610000|155.89000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:00|0.196924|61602878|0.92580000|2101.38000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.397258|61602879|0.92590000|693.15000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.397258|61602880|0.92590000|404.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.397258|61602881|0.92590000|89.46000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:03|0.002592|61602882|0.92610000|3600.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:04|0.416943|61602883|0.92640000|51.57000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:06|0.547253|61602884|0.92640000|2049.81000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:08|0.121452|61602885|0.92650000|35.47000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:08|0.482189|61602886|0.92650000|99.38000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.045612|61602887|0.92660000|162.01000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.09729|61602888|0.92670000|148.70000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.276961|61602889|0.92690000|4.31000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.696354|61602890|0.92690000|10.22000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.345809|61602891|0.92690000|118.61000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:16|0.158093|61602892|0.92650000|10.75000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:16|0.564393|61602893|0.92650000|9.68000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:20|0.359242|61602894|0.92620000|156.29000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:23|0.904298|61602895|0.92630000|125.05000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:24|0.025235|61602896|0.92600000|20.07000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:25|0.797754|61602897|0.92630000|144.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:25|0.797754|61602898|0.92650000|6.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:25|0.801931|61602899|0.92650000|1.51000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:27|0.254092|61602900|0.92650000|51.05000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.772684|61602901|0.92630000|8.71000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:30|0.305802|61602902|0.92620000|10.80000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:32|0.279574|61602903|0.92630000|19.69000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:32|0.711637|61602904|0.92610000|70.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:35|0.492169|61602905|0.92640000|1.11000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.939408|61602906|0.92600000|517.36000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.939408|61602907|0.92600000|81.77000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:42|0.469912|61602908|0.92600000|2.15000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:47|0.709865|61602909|0.92600000|2.21000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:48|0.847989|61602910|0.92590000|71.27000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:50|0.001045|61602911|0.92570000|2000.79000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:52|0.953918|61602912|0.92570000|404.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:52|0.953918|61602913|0.92570000|1436.96000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:58|0.373577|61602914|0.92600000|1.73000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:59|0.414878|61602915|0.92570000|1.45000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:59|0.595668|61602916|0.92570000|30.47000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:00|0.889815|61602917|0.92580000|12.10000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:01|0.543864|61602918|0.92600000|55.89000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:02|0.961151|61602919|0.92580000|220.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:03|0.949209|61602920|0.92570000|82.39000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:09|0.811144|61602921|0.92590000|7.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.744208|61602922|0.92600000|88.11000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.744208|61602923|0.92600000|123.61000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.78156|61602924|0.92600000|118.68000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:12|0.280166|61602925|0.92610000|19.89000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:16|0.186941|61602926|0.92610000|9.69000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:17|0.499635|61602927|0.92600000|529.85000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:18|0.568751|61602928|0.92590000|321.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:19|0.00856|61602929|0.92590000|3.27000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:19|0.516739|61602930|0.92620000|2.16000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:19|0.81551|61602931|0.92590000|26.73000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:19|0.81551|61602932|0.92580000|2162.49000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.073681|61602933|0.92600000|24.19000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.082024|61602934|0.92600000|529.85000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.793561|61602935|0.92610000|0.73000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.210617|61602936|0.92580000|542.90000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.445902|61602937|0.92600000|321.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.815661|61602938|0.92630000|363.05000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.895757|61602939|0.92630000|2821.79000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.971427|61602940|0.92650000|273.50000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:26|0.002374|61602941|0.92640000|481.50000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:26|0.113283|61602942|0.92630000|302.74000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:26|0.179898|61602943|0.92620000|404.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:26|0.874318|61602944|0.92650000|19.47000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:28|0.014569|61602945|0.92660000|5.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:28|0.014569|61602946|0.92660000|35.84000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:28|0.030802|61602947|0.92630000|400.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:28|0.030802|61602948|0.92630000|685.57000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:28|0.045143|61602949|0.92660000|51.58000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.551016|61602950|0.92630000|25.26000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.554547|61602951|0.92600000|75.01000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:33|0.609603|61602952|0.92640000|150.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:33|0.85622|61602953|0.92660000|104.23000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:36|0.834124|61602954|0.92620000|4.42000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:38|0.523011|61602955|0.92640000|0.56000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:38|0.820539|61602956|0.92620000|11.83000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:40|0.574335|61602957|0.92620000|309.17000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:40|0.633866|61602958|0.92590000|39.87000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:41|0.12697|61602959|0.92610000|4.31000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.219176|61602960|0.92610000|54.21000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:49|0.20498|61602961|0.92610000|2116.39000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:49|0.931992|61602962|0.92610000|2630.50000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:49|0.941324|61602963|0.92610000|50.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:51|0.463143|61602964|0.92600000|44.66000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:51|0.943087|61602965|0.92610000|157.90000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:53|0.920174|61602966|0.92600000|162.12000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.341514|61602967|0.92610000|10388.42000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.671837|61602968|0.92610000|25.26000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.827135|61602969|0.92610000|1.44000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.863404|61602970|0.92610000|15583.87000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:54|0.898921|61602971|0.92610000|2870.59000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:55|0.040165|61602972|0.92610000|2370.80000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.03996|61602973|0.92650000|19.89000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.077509|61602974|0.92620000|11.17000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602975|0.92620000|470.33000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602976|0.92620000|3600.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602977|0.92620000|9000.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602978|0.92620000|392.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602979|0.92610000|1057.56000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602980|0.92610000|3600.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:57|0.669746|61602981|0.92610000|1880.11000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:59|0.546275|61602982|0.92620000|51.57000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:59|0.728858|61602983|0.92590000|23.11000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:02|0.318308|61602984|0.92620000|321.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:02|0.740438|61602985|0.92610000|481.50000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:03|0.334379|61602986|0.92590000|46.97000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:03|0.334379|61602987|0.92590000|500.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:03|0.334379|61602988|0.92590000|3600.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:03|0.334379|61602989|0.92590000|853.03000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.52231|61602990|0.92600000|7.87000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.619886|61602991|0.92590000|500.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.716429|61602992|0.92580000|997.50000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.757982|61602993|0.92580000|645.54000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:10|0.588534|61602994|0.92560000|50.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:11|0.042693|61602995|0.92560000|1828.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:11|0.10867|61602996|0.92570000|481.50000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:15|0.647708|61602997|0.92550000|28.36000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:16|0.646766|61602998|0.92590000|9.69000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:16|0.668748|61602999|0.92590000|9.68000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:18|0.126266|61603000|0.92590000|53.92000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:20|0.43795|61603001|0.92590000|400.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:20|0.43795|61603002|0.92590000|404.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:20|0.43795|61603003|0.92590000|256.16000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:28|0.369097|61603004|0.92560000|404.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:28|0.369097|61603005|0.92560000|3600.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:28|0.369097|61603006|0.92550000|1396.73000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:30|0.238488|61603007|0.92580000|309.76000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.836147|61603008|0.92570000|51.59000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:33|0.153444|61603009|0.92580000|237.21000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:33|0.271299|61603010|0.92580000|400.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.257034|61603011|0.92570000|26.73000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.573153|61603012|0.92580000|32517.90000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.573296|61603013|0.92580000|0.05000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.59873|61603014|0.92600000|11.86000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:36|0.372018|61603015|0.92600000|10.22000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:39|0.004467|61603016|0.92560000|5.40000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:39|0.362793|61603017|0.92550000|155.50000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:43|0.915006|61603018|0.92540000|404.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:43|0.915006|61603019|0.92540000|1453.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.647721|61603020|0.92570000|169.20000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.377808|61603021|0.92530000|22.03000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.883546|61603022|0.92550000|321.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.883546|61603023|0.92550000|36.50000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.883546|61603024|0.92550000|489.77000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.94783|61603025|0.92530000|221.54000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:48|0.963806|61603026|0.92550000|10.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:50|0.116081|61603027|0.92550000|333.29000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:50|0.29823|61603028|0.92550000|25.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.777721|61603029|0.92520000|6.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.777721|61603030|0.92520000|1599.44000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:52|0.354692|61603031|0.92530000|2120.31000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:52|0.593773|61603032|0.92540000|158.04000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:53|0.513544|61603033|0.92510000|378.45000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:55|0.771793|61603034|0.92550000|100.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:56|0.999861|61603035|0.92550000|263.40000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:57|0.63267|61603036|0.92560000|1864.56000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:58|0.006733|61603037|0.92560000|321.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:59|0.320148|61603038|0.92570000|162.01000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:59|0.320148|61603039|0.92600000|365.78000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:00|0.726648|61603040|0.92600000|1.62000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.648988|61603041|0.92610000|220.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.712828|61603042|0.92620000|25.27000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.712828|61603043|0.92630000|363.73000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.713045|61603044|0.92630000|636.27000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.713045|61603045|0.92630000|70.23000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.803825|61603046|0.92630000|26.94000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.214569|61603047|0.92640000|222.50000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:05|0.447079|61603048|0.92620000|6.11000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:05|0.627861|61603049|0.92630000|6.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:06|0.005368|61603050|0.92640000|27.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:06|0.455195|61603051|0.92660000|48.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:06|0.455195|61603052|0.92660000|3.61000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:06|0.459493|61603053|0.92640000|2890.41000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.736668|61603054|0.92610000|534.55000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.389126|61603055|0.92600000|400.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.389126|61603056|0.92600000|14.35000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:16|0.61309|61603057|0.92620000|4.63000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:16|0.728932|61603058|0.92640000|30.08000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:22|0.558036|61603059|0.92630000|600.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.416226|61603060|0.92660000|48.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.416226|61603061|0.92670000|33.35000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:26|0.124468|61603062|0.92670000|2.23000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:27|0.74333|61603063|0.92670000|2.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:28|0.470174|61603064|0.92670000|146.21000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:30|0.163916|61603065|0.92640000|911.55000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.606155|61603066|0.92650000|9.68000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:34|0.946178|61603067|0.92670000|740.58000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:36|0.54945|61603068|0.92670000|10.74000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:36|0.776412|61603069|0.92660000|51.54000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:37|0.980256|61603070|0.92660000|104.17000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.796994|61603071|0.92650000|25.24000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:40|0.511182|61603072|0.92650000|4.31000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:40|0.761986|61603073|0.92640000|206.45000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:40|0.915311|61603074|0.92610000|202.70000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:43|0.231606|61603075|0.92630000|132.73000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:43|0.602634|61603076|0.92660000|25.25000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:44|0.329124|61603077|0.92660000|51.55000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:47|0.3939|61603078|0.92660000|103.15000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:49|0.51084|61603079|0.92670000|51.25000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:54|0.397464|61603080|0.92610000|5.94000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:57|0.4116|61603081|0.92600000|374.50000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:57|0.4116|61603082|0.92590000|66.64000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:57|0.4116|61603083|0.92590000|331.84000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:59|0.676209|61603084|0.92630000|103.14000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:59|0.740478|61603085|0.92630000|13.32000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.189975|61603086|0.92650000|4.25000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.297188|61603087|0.92650000|2.90000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:02|0.023943|61603088|0.92650000|53.69000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:03|0.807338|61603089|0.92630000|325.50000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:03|0.815031|61603090|0.92650000|19.88000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.554121|61603091|0.92660000|105.48000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.433136|61603092|0.92700000|3.16000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.26415|61603093|0.92700000|21.84000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.265292|61603094|0.92710000|25.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.265292|61603095|0.92710000|375.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.265388|61603096|0.92710000|29.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:07|0.000682|61603097|0.92710000|5483.33000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.588998|61603098|0.92700000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.588998|61603099|0.92700000|1026.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.651056|61603100|0.92720000|50.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.153077|61603101|0.92720000|3600.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.153077|61603102|0.92720000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.227621|61603103|0.92730000|75.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.428269|61603104|0.92710000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.466866|61603105|0.92700000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:13|0.034492|61603106|0.92730000|16.83000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:13|0.373118|61603107|0.92740000|5.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:13|0.373118|61603108|0.92740000|404.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:13|0.373118|61603109|0.92740000|14.28000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.666589|61603110|0.92750000|6.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.666589|61603111|0.92750000|772.74000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.848208|61603112|0.92750000|1040.15000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.947155|61603113|0.92750000|806.35000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:15|0.034575|61603114|0.92750000|1282.67000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.805433|61603115|0.92730000|61.74000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.032146|61603116|0.92740000|26.86000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.582072|61603117|0.92720000|2236.08000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.623998|61603118|0.92710000|1636.43000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.830416|61603119|0.92700000|2231.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.42347|61603120|0.92690000|423.15000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.42347|61603121|0.92690000|404.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.42347|61603122|0.92700000|1230.50000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.42347|61603123|0.92700000|2942.35000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.490582|61603124|0.92680000|49.50000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:22|0.385782|61603125|0.92660000|3.24000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:24|0.882103|61603126|0.92650000|22.13000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:25|0.596615|61603127|0.92680000|321.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:25|0.596615|61603128|0.92680000|3195.85000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:26|0.549311|61603129|0.92650000|1654.70000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:29|0.147661|61603130|0.92650000|121.88000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:30|0.393073|61603131|0.92620000|162.01000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:30|0.393073|61603132|0.92620000|537.15000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:31|0.498051|61603133|0.92610000|5.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:31|0.613542|61603134|0.92600000|5000.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.255874|61603135|0.92630000|404.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.255874|61603136|0.92630000|400.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.255874|61603137|0.92630000|253.76000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.102815|61603138|0.92650000|1.06000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:34|0.924285|61603139|0.92590000|9.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.598069|61603140|0.92590000|25.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:35|0.598069|61603141|0.92590000|73.35000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:37|0.641206|61603142|0.92620000|5.28000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:39|0.724944|61603143|0.92590000|328.91000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:39|0.728978|61603144|0.92590000|206.21000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:39|0.780986|61603145|0.92590000|600.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:40|0.567767|61603146|0.92590000|371.28000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:46|0.930239|61603147|0.92610000|2.19000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:47|0.579566|61603148|0.92620000|1042.57000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:47|0.87866|61603149|0.92620000|200.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:48|0.892718|61603150|0.92630000|51.59000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.230729|61603151|0.92580000|5.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.230729|61603152|0.92580000|1611.20000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.474473|61603153|0.92560000|25.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.474473|61603154|0.92560000|94.84000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.707386|61603155|0.92590000|264.61000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:51|0.087324|61603156|0.92560000|2154.98000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:51|0.087324|61603157|0.92560000|342.11000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:53|0.170226|61603158|0.92570000|6.27000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:53|0.350332|61603159|0.92600000|9.68000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:53|0.988083|61603160|0.92560000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:54|0.276661|61603161|0.92570000|7.22000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:58|0.726623|61603162|0.92550000|6.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:58|0.892861|61603163|0.92540000|25.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:02|0.793005|61603164|0.92540000|1232.46000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:02|0.811707|61603165|0.92540000|1017.80000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:02|0.827242|61603166|0.92540000|0.04000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.377789|61603167|0.92530000|220.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.377789|61603168|0.92530000|27.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.377789|61603169|0.92530000|2207.31000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.407747|61603170|0.92530000|43.23000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.473914|61603171|0.92530000|1058.77000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:03|0.84187|61603172|0.92540000|14.52000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:04|0.172314|61603173|0.92540000|9.68000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.116566|61603174|0.92560000|6253.85000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.458734|61603175|0.92570000|2251.03000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.458734|61603176|0.92570000|6209.82000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:09|0.661058|61603177|0.92540000|1229.42000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:11|0.851961|61603178|0.92560000|9.68000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:12|0.820326|61603179|0.92570000|51.59000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:13|0.054825|61603180|0.92570000|25.01000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.350687|61603181|0.92570000|51.62000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.84738|61603182|0.92570000|2122.81000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.880783|61603183|0.92590000|9.69000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:15|0.10828|61603184|0.92590000|6.45000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:15|0.576812|61603185|0.92580000|321.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:15|0.777893|61603186|0.92560000|404.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:15|0.777893|61603187|0.92560000|2000.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:16|0.154205|61603188|0.92570000|32.29000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.43167|61603189|0.92580000|39.88000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:20|0.10135|61603190|0.92560000|9.69000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:20|0.873963|61603191|0.92540000|62.69000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:24|0.049396|61603192|0.92530000|1624.78000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:24|0.189721|61603193|0.92540000|20.12000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:24|0.966422|61603194|0.92520000|4.71000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:26|0.096759|61603195|0.92580000|25.27000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:26|0.687223|61603196|0.92580000|17.57000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:27|0.722742|61603197|0.92580000|19.90000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:29|0.904045|61603198|0.92580000|47.37000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:31|0.940864|61603199|0.92600000|1980.36000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:32|0.037081|61603200|0.92600000|467.50000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.034275|61603201|0.92560000|377.93000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.037902|61603202|0.92560000|56.54000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.652698|61603203|0.92590000|25.27000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:37|0.501012|61603204|0.92590000|3.17000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:41|0.986707|61603205|0.92600000|22.05000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.30973|61603206|0.92600000|14594.92000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.30973|61603207|0.92610000|3600.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.30973|61603208|0.92610000|2839.48000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.30973|61603209|0.92610000|524.31000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.89568|61603210|0.92600000|4.31000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:45|0.050248|61603211|0.92590000|1.12000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.070297|61603212|0.92610000|4.31000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.575953|61603213|0.92580000|1404.28000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.575953|61603214|0.92570000|1836.32000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:47|0.188684|61603215|0.92590000|206.69000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:51|0.525485|61603216|0.92620000|26.49000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:51|0.958253|61603217|0.92610000|107.44000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:58|0.853402|61603218|0.92620000|534.51000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.81174|61603219|0.92620000|10.61000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:00|0.806201|61603220|0.92600000|289.24000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.054706|61603221|0.92600000|449.88000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.294624|61603222|0.92620000|1220.56000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.335506|61603223|0.92640000|6.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.335506|61603224|0.92640000|19.26000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.48822|61603225|0.92620000|1404.07000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.48822|61603226|0.92620000|966.21000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:08|0.61387|61603227|0.92670000|69.08000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:08|0.721483|61603228|0.92670000|1259.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:08|0.727455|61603229|0.92670000|944.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:09|0.212949|61603230|0.92670000|5.38000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:09|0.736148|61603231|0.92670000|30.20000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:11|0.854151|61603232|0.92660000|211.64000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:12|0.440458|61603233|0.92660000|229.71000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.486249|61603234|0.92640000|321.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.486249|61603235|0.92630000|404.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.486249|61603236|0.92630000|761.07000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.651357|61603237|0.92630000|211.65000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:15|0.603428|61603238|0.92640000|14.52000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:15|0.937015|61603239|0.92640000|51.58000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:16|0.086042|61603240|0.92600000|106.24000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:18|0.111737|61603241|0.92630000|13.85000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:19|0.03625|61603242|0.92650000|25.26000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:19|0.991858|61603243|0.92620000|321.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:20|0.137218|61603244|0.92610000|1658.51000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:23|0.225566|61603245|0.92620000|9.67000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:23|0.456308|61603246|0.92620000|1499.64000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.22779|61603247|0.92630000|51.01000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.990008|61603248|0.92650000|4.67000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:31|0.018831|61603249|0.92650000|23.37000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:32|0.15407|61603250|0.92630000|267.50000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:33|0.942509|61603251|0.92620000|51.07000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.473673|61603252|0.92620000|122.19000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.794306|61603253|0.92620000|466.31000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.794306|61603254|0.92610000|3600.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.794306|61603255|0.92610000|1653.40000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.794306|61603256|0.92610000|404.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:34|0.794306|61603257|0.92610000|3302.67000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.011453|61603258|0.92630000|50.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.03963|61603259|0.92630000|768.50000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.761791|61603260|0.92630000|352.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.761791|61603261|0.92630000|154.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.381083|61603262|0.92630000|25.25000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.664144|61603263|0.92630000|108.12000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.906471|61603264|0.92610000|1630.90000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.906471|61603265|0.92600000|1408.10000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:41|0.142207|61603266|0.92590000|27.25000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:41|0.415508|61603267|0.92610000|21.13000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:44|0.887842|61603268|0.92590000|10.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:45|0.085599|61603269|0.92610000|23.57000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:46|0.439933|61603270|0.92620000|300.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:49|0.420997|61603271|0.92600000|122.10000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:51|0.99691|61603272|0.92620000|474.17000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:51|0.99691|61603273|0.92630000|26.33000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:53|0.518277|61603274|0.92590000|447.74000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:54|0.636912|61603275|0.92620000|51.59000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:57|0.97489|61603276|0.92630000|107.98000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:59|0.701004|61603277|0.92640000|2249.33000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:03|0.397902|61603278|0.92650000|14.51000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:04|0.210691|61603279|0.92680000|51.59000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:05|0.483697|61603280|0.92670000|404.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:05|0.483697|61603281|0.92670000|133.66000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:06|0.305592|61603282|0.92670000|6.80000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:06|0.805075|61603283|0.92670000|5.93000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:07|0.193537|61603284|0.92650000|28.29000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:07|0.824369|61603285|0.92620000|107.44000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:10|0.949481|61603286|0.92620000|481.50000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:10|0.997223|61603287|0.92610000|62.51000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:11|0.116301|61603288|0.92610000|9.41000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:13|0.414506|61603289|0.92580000|13.53000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:14|0.823929|61603290|0.92600000|12.38000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:18|0.287191|61603291|0.92600000|0.70000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:18|0.52388|61603292|0.92580000|2.71000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:19|0.661969|61603293|0.92610000|321.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:19|0.661969|61603294|0.92610000|217.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:21|0.821546|61603295|0.92600000|55.87000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:22|0.464427|61603296|0.92600000|9.68000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:22|0.666205|61603297|0.92580000|44.82000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.186961|61603298|0.92610000|0.59000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.186961|61603299|0.92600000|12.16000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.98628|61603300|0.92640000|35.47000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:25|0.467656|61603301|0.92620000|25.22000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:28|0.49937|61603302|0.92590000|10.85000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:29|0.616107|61603303|0.92630000|9.68000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:30|0.137779|61603304|0.92590000|314.82000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.396123|61603305|0.92590000|105.81000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.404332|61603306|0.92590000|396.11000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.409513|61603307|0.92590000|1705.70000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.417825|61603308|0.92580000|485.48000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.421308|61603309|0.92580000|1044.96000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.421308|61603310|0.92580000|500.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.443357|61603311|0.92570000|1127.45000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.443357|61603312|0.92570000|1060.26000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.527885|61603313|0.92570000|404.50000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:31|0.923902|61603314|0.92580000|51.59000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:34|0.205102|61603315|0.92600000|25.26000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.475068|61603316|0.92580000|9.68000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.499699|61603317|0.92570000|741.43000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.499699|61603318|0.92570000|2206.19000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.961861|61603319|0.92570000|25.25000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.979188|61603320|0.92560000|11.17000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:36|0.186808|61603321|0.92560000|0.80000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:36|0.297026|61603322|0.92560000|1605.25000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:37|0.737505|61603323|0.92560000|321.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:37|0.761149|61603324|0.92570000|400.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:39|0.455816|61603325|0.92590000|19.89000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:40|0.452246|61603326|0.92620000|275.16000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:41|0.255028|61603327|0.92590000|5400.16000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:41|0.544551|61603328|0.92570000|7.46000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603329|0.92600000|444.50000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603330|0.92600000|3600.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603331|0.92600000|376.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603332|0.92600000|1404.16000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603333|0.92610000|3600.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603334|0.92610000|9000.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.432991|61603335|0.92620000|630.62000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:42|0.758378|61603336|0.92610000|11.29000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:44|0.055532|61603337|0.92580000|207.31000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:45|0.965804|61603338|0.92570000|9.58000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:45|0.965804|61603339|0.92570000|190.42000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:48|0.153115|61603340|0.92560000|10.97000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.763319|61603341|0.92560000|187.16000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.773991|61603342|0.92560000|1382.28000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:51|0.72806|61603343|0.92560000|33.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:51|0.923973|61603344|0.92560000|448.50000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:52|0.047707|61603345|0.92550000|2225.86000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:52|0.047707|61603346|0.92550000|1617.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:52|0.047707|61603347|0.92550000|5929.66000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:52|0.070069|61603348|0.92550000|2.48000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:52|0.340871|61603349|0.92570000|321.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:53|0.257066|61603350|0.92560000|42.06000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:54|0.276998|61603351|0.92560000|8.53000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:55|0.017634|61603352|0.92560000|944.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:55|0.11024|61603353|0.92560000|50.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:48:01|0.836197|61603354|0.92570000|481.50000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:48:01|0.836197|61603355|0.92570000|321.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:48:01|0.836197|61603356|0.92560000|1060.05000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:02|0.062092|61603357|0.92550000|35.02000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:02|0.085349|61603358|0.92550000|54.29000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:03|0.740655|61603359|0.92560000|444.50000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:03|0.740655|61603360|0.92560000|279.41000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:04|0.871101|61603361|0.92590000|264.72000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:07|0.65888|61603362|0.92580000|26.34000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:07|0.748699|61603363|0.92580000|1074.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.764977|61603364|0.92550000|1204.31000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.78295|61603365|0.92550000|321.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.957541|61603366|0.92550000|30.10000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.80196|61603367|0.92520000|3.24000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:11|0.144648|61603368|0.92530000|3600.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:11|0.144648|61603369|0.92530000|6142.19000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:12|0.624592|61603370|0.92540000|103.23000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:13|0.32886|61603371|0.92510000|137.33000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:18|0.413054|61603372|0.92560000|100.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:19|0.724498|61603373|0.92560000|104.25000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:21|0.944955|61603374|0.92550000|3.52000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:25|0.384214|61603375|0.92520000|2.16000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:28|0.202079|61603376|0.92530000|3.17000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.745482|61603377|0.92500000|15.65000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.850933|61603378|0.92500000|16.43000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.850933|61603379|0.92500000|2000.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.850933|61603380|0.92500000|5.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.889757|61603381|0.92490000|25.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.297132|61603382|0.92530000|10.22000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.673927|61603383|0.92500000|407.38000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:35|0.604476|61603384|0.92500000|96.85000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.002154|61603385|0.92490000|1657.42000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.218711|61603386|0.92480000|500.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.326581|61603387|0.92470000|45.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.349078|61603388|0.92460000|25.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.349078|61603389|0.92460000|65.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.349078|61603390|0.92460000|5.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.349078|61603391|0.92460000|1646.63000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603392|0.92450000|85.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603393|0.92450000|25.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603394|0.92450000|149.52000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603395|0.92440000|200.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603396|0.92440000|50.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603397|0.92440000|45.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.387801|61603398|0.92440000|7.78000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.505266|61603399|0.92440000|771.15000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.50548|61603400|0.92460000|51.62000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.880472|61603401|0.92450000|11.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.880472|61603402|0.92460000|1404.97000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.880472|61603403|0.92460000|1024.84000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.880472|61603404|0.92460000|444.50000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.598361|61603405|0.92500000|32.98000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:40|0.43247|61603406|0.92470000|49.98000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:41|0.124057|61603407|0.92500000|25.03000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:41|0.139289|61603408|0.92470000|917.65000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:43|0.240106|61603409|0.92460000|828.84000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:43|0.796028|61603410|0.92470000|19.91000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:44|0.24447|61603411|0.92440000|32.58000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:45|0.877347|61603412|0.92490000|25.28000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:50|0.241043|61603413|0.92470000|103.42000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:50|0.679619|61603414|0.92470000|14.52000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:54|0.136773|61603415|0.92450000|1.50000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.773928|61603416|0.92430000|6.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:01|0.375449|61603417|0.92410000|5.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:01|0.375449|61603418|0.92410000|212.44000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.071933|61603419|0.92410000|23.91000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.544907|61603420|0.92430000|0.65000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.857767|61603421|0.92430000|1091.21000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:03|0.955035|61603422|0.92400000|1152.15000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:03|0.986412|61603423|0.92420000|1406.38000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:03|0.986412|61603424|0.92430000|321.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:03|0.986412|61603425|0.92430000|533.89000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:05|0.450739|61603426|0.92430000|104.39000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:06|0.201021|61603427|0.92430000|26.96000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.401285|61603428|0.92400000|9.70000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.47002|61603429|0.92400000|206.80000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.509601|61603430|0.92410000|1000.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.509601|61603431|0.92410000|1000.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.566643|61603432|0.92420000|2254.44000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.566643|61603433|0.92430000|162.01000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.566643|61603434|0.92440000|355.79000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.566643|61603435|0.92440000|2404.97000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.570952|61603436|0.92440000|437.35000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.785088|61603437|0.92430000|3600.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:11|0.617442|61603438|0.92450000|9.09000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:15|0.748578|61603439|0.92450000|53.81000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:15|0.876654|61603440|0.92450000|77.53000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:15|0.984412|61603441|0.92450000|2.16000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:17|0.812002|61603442|0.92450000|87.23000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:21|0.292145|61603443|0.92430000|37.41000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:22|0.973459|61603444|0.92410000|86.99000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:26|0.642246|61603445|0.92440000|248.64000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:27|0.620348|61603446|0.92430000|444.50000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:29|0.480231|61603447|0.92410000|2.59000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:30|0.396316|61603448|0.92400000|19.92000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:31|0.579782|61603449|0.92400000|247.58000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:33|0.509399|61603450|0.92420000|53.83000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:35|0.920796|61603451|0.92410000|10.24000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:41|0.630266|61603452|0.92450000|4.32000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.753596|61603453|0.92420000|4.35000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:44|0.980777|61603454|0.92410000|100.81000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:45|0.998752|61603455|0.92400000|444.50000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:45|0.998752|61603456|0.92390000|1655.33000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:45|0.998752|61603457|0.92390000|159.88000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.411641|61603458|0.92370000|25.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.514558|61603459|0.92360000|75.26000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:52|0.842035|61603460|0.92360000|163.84000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.277282|61603461|0.92390000|216.50000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.277282|61603462|0.92390000|313.86000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:49:57|0.590384|61603463|0.92370000|28.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:49:58|0.783618|61603464|0.92380000|216.50000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:01|0.678355|61603465|0.92380000|14.08000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:02|0.284122|61603466|0.92410000|10.83000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:03|0.666706|61603467|0.92380000|9.73000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.212749|61603468|0.92380000|434.77000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.212749|61603469|0.92380000|1625.08000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.212749|61603470|0.92380000|1385.79000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.256861|61603471|0.92380000|1592.28000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.256861|61603472|0.92370000|188.51000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.335994|61603473|0.92390000|2.29000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:06|0.669004|61603474|0.92390000|202.41000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:08|0.036663|61603475|0.92380000|6.58000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:09|0.068492|61603476|0.92360000|260.90000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:09|0.183054|61603477|0.92350000|1605.54000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:10|0.255279|61603478|0.92350000|1.06000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603479|0.92330000|0.05000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603480|0.92330000|11.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603481|0.92330000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603482|0.92330000|1628.23000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603483|0.92320000|48.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603484|0.92320000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603485|0.92320000|1278.34000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603486|0.92310000|83.31000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603487|0.92310000|1.09000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603488|0.92310000|45.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603489|0.92310000|1341.02000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603490|0.92310000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603491|0.92300000|10.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603492|0.92300000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603493|0.92300000|2931.69000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603494|0.92300000|1599.37000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603495|0.92290000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603496|0.92290000|162.01000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603497|0.92290000|65.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603498|0.92290000|5727.70000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603499|0.92290000|3005.27000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603500|0.92290000|6.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603501|0.92290000|377.01000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603502|0.92290000|3963.90000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603503|0.92280000|111.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603504|0.92280000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603505|0.92280000|85.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603506|0.92280000|3015.25000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603507|0.92280000|3089.80000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603508|0.92280000|27.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603509|0.92280000|5005.20000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603510|0.92280000|146.53000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603511|0.92270000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603512|0.92270000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.303036|61603513|0.92270000|1008.40000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.394445|61603514|0.92300000|53.90000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:13|0.207006|61603515|0.92290000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:14|0.52495|61603516|0.92280000|14.41000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:15|0.211854|61603517|0.92310000|25.31000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603518|0.92320000|2256.88000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603519|0.92320000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603520|0.92320000|444.50000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603521|0.92320000|9000.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603522|0.92320000|1408.14000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603523|0.92330000|3965.62000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603524|0.92340000|1017.06000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603525|0.92340000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603526|0.92340000|145.18000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603527|0.92350000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603528|0.92350000|3965.51000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603529|0.92360000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603530|0.92360000|356.21000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603531|0.92370000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603532|0.92370000|362.95000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.22784|61603533|0.92370000|149.10000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:17|0.095563|61603534|0.92330000|861.49000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:17|0.116702|61603535|0.92330000|5.40000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.635737|61603536|0.92340000|108.04000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.208374|61603537|0.92350000|2300.25000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.401344|61603538|0.92380000|9.71000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.121099|61603539|0.92350000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.121099|61603540|0.92350000|606.94000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.311014|61603541|0.92350000|444.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.311014|61603542|0.92340000|1008.06000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.407426|61603543|0.92370000|11.33000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:29|0.136769|61603544|0.92340000|170.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:30|0.550189|61603545|0.92350000|104.47000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:31|0.61996|61603546|0.92330000|992.45000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:37|0.534304|61603547|0.92300000|43.35000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:45|0.644874|61603548|0.92330000|19.95000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:47|0.487296|61603549|0.92330000|19.95000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:48|0.688865|61603550|0.92330000|530.93000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:50|0.089999|61603551|0.92340000|104.54000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:51|0.072476|61603552|0.92340000|51.22000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.182491|61603553|0.92270000|376.60000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.182491|61603554|0.92270000|153.76000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.191953|61603555|0.92260000|0.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.191953|61603556|0.92260000|5.96000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.339815|61603557|0.92250000|48.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.339815|61603558|0.92250000|51.41000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:00|0.93719|61603559|0.92250000|65.40000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:03|0.857338|61603560|0.92300000|2257.13000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.06171|61603561|0.92340000|265.67000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.959175|61603562|0.92300000|43.25000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:06|0.95118|61603563|0.92330000|212.38000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.67147|61603564|0.92330000|10.62000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.101105|61603565|0.92340000|52.99000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.403487|61603566|0.92320000|743.71000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.544128|61603567|0.92320000|1496.72000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.544128|61603568|0.92300000|1613.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.544128|61603569|0.92300000|1408.09000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.544128|61603570|0.92290000|1371.98000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:10|0.544128|61603571|0.92290000|555.54000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:11|0.751601|61603572|0.92300000|7.65000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.284429|61603573|0.92280000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.36696|61603574|0.92270000|1606.41000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.55619|61603575|0.92260000|3600.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.55619|61603576|0.92260000|9000.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.582877|61603577|0.92270000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.21864|61603578|0.92250000|63.86000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.218712|61603579|0.92250000|19.33000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.234801|61603580|0.92240000|400.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.234801|61603581|0.92240000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603582|0.92230000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603583|0.92220000|600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603584|0.92220000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603585|0.92220000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603586|0.92220000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603587|0.92220000|369.06000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603588|0.92220000|150.69000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.238598|61603589|0.92220000|1060.25000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.330668|61603590|0.92210000|111.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.330668|61603591|0.92210000|45.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.330668|61603592|0.92210000|45.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.381926|61603593|0.92200000|10.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.381926|61603594|0.92200000|800.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.381926|61603595|0.92200000|50.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.381926|61603596|0.92200000|65.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:16|0.381926|61603597|0.92200000|1652.62000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.162916|61603598|0.92190000|0.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.162916|61603599|0.92190000|5.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.162916|61603600|0.92190000|65.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.162916|61603601|0.92190000|6.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.162916|61603602|0.92190000|1654.37000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.163303|61603603|0.92190000|1627.28000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171645|61603604|0.92180000|59.92000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171908|61603605|0.92180000|23.51000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171908|61603606|0.92180000|75.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171908|61603607|0.92180000|85.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171908|61603608|0.92180000|85.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.171908|61603609|0.92180000|27.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.179617|61603610|0.92170000|105.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.179617|61603611|0.92170000|48.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.179617|61603612|0.92160000|100.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.179617|61603613|0.92160000|105.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.179617|61603614|0.92150000|775.43000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.195892|61603615|0.92160000|662.39000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603616|0.92150000|1724.57000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603617|0.92150000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603618|0.92150000|564.43000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603619|0.92150000|0.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603620|0.92150000|69.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603621|0.92150000|1640.59000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.211202|61603622|0.92150000|2223.55000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603623|0.92140000|702.35000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603624|0.92140000|653.59000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603625|0.92140000|43.07000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603626|0.92140000|21.71000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603627|0.92140000|6.57000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603628|0.92140000|43.41000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603629|0.92140000|125.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.234962|61603630|0.92140000|90.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.247132|61603631|0.92140000|147.67000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.288658|61603632|0.92130000|54.25000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.288658|61603633|0.92130000|2.52000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.288658|61603634|0.92130000|16.72000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.288658|61603635|0.92130000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:17|0.611982|61603636|0.92140000|10.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:19|0.161553|61603637|0.92180000|8.63000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:19|0.612975|61603638|0.92170000|212.29000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:20|0.762273|61603639|0.92160000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:20|0.762273|61603640|0.92150000|10.75000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:20|0.822822|61603641|0.92150000|150.32000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.693516|61603642|0.92180000|21.56000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.756382|61603643|0.92180000|3.23000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:22|0.16733|61603644|0.92180000|104.58000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.306274|61603645|0.92180000|87.13000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603646|0.92200000|1356.70000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603647|0.92190000|1347.14000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603648|0.92190000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603649|0.92180000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603650|0.92180000|9000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603651|0.92170000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603652|0.92170000|9000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603653|0.92160000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603654|0.92160000|3969.70000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603655|0.92150000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603656|0.92140000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603657|0.92140000|3969.95000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603658|0.92140000|1000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603659|0.92130000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603660|0.92130000|2060.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603661|0.92130000|1491.29000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603662|0.92130000|1612.58000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603663|0.92120000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603664|0.92110000|2500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603665|0.92110000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603666|0.92110000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603667|0.92110000|144.72000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603668|0.92100000|4.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603669|0.92100000|32.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603670|0.92100000|10.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603671|0.92100000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603672|0.92100000|1602.77000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603673|0.92100000|361.68000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603674|0.92090000|35.27000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603675|0.92090000|33.21000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603676|0.92090000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603677|0.92090000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603678|0.92090000|2790.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603679|0.92090000|361.80000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603680|0.92080000|1.09000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603681|0.92080000|19.82000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603682|0.92080000|36.25000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603683|0.92080000|33.20000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603684|0.92080000|33.22000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603685|0.92080000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603686|0.92080000|45.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603687|0.92070000|9.19000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603688|0.92070000|21.13000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603689|0.92070000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603690|0.92070000|2856.82000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603691|0.92070000|1632.18000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603692|0.92070000|65.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603693|0.92070000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603694|0.92070000|2712.04000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603695|0.92060000|31.03000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603696|0.92060000|14.55000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603697|0.92060000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603698|0.92060000|904.21000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603699|0.92050000|83.55000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603700|0.92050000|65.81000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603701|0.92050000|10.87000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603702|0.92050000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603703|0.92050000|3097.86000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603704|0.92050000|2410.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603705|0.92050000|85.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603706|0.92050000|50.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603707|0.92050000|2157.96000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603708|0.92050000|543.18000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603709|0.92050000|578.88000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603710|0.92040000|10.85000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603711|0.92040000|54.51000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603712|0.92040000|5.43000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603713|0.92040000|1.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603714|0.92040000|108.80000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603715|0.92040000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603716|0.92040000|2832.70000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603717|0.92040000|27124.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603718|0.92040000|2885.84000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603719|0.92040000|3090.13000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603720|0.92040000|1132.31000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603721|0.92040000|6.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603722|0.92040000|0.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603723|0.92040000|105.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603724|0.92030000|32.57000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603725|0.92030000|21.74000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603726|0.92030000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603727|0.92030000|3066.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603728|0.92030000|5824.26000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603729|0.92030000|2264.77000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603730|0.92030000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603731|0.92030000|8136.60000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603732|0.92020000|32.59000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603733|0.92020000|30.43000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603734|0.92020000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603735|0.92020000|2963.46000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603736|0.92020000|3099.93000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603737|0.92020000|27.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603738|0.92020000|200.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603739|0.92010000|5.44000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603740|0.92010000|21.74000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603741|0.92010000|10.87000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603742|0.92010000|23.92000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603743|0.92010000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603744|0.92010000|2359.37000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603745|0.92010000|2264.98000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603746|0.92010000|48.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603747|0.92010000|1086.84000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603748|0.92000000|1000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603749|0.92000000|37000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603750|0.92000000|1000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603751|0.92000000|4.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603752|0.92000000|32.87000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603753|0.92000000|45.84000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603754|0.92000000|250.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603755|0.92000000|19.40000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603756|0.92000000|11.65000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603757|0.92000000|100.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603758|0.92000000|145.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603759|0.92000000|86.52000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603760|0.92000000|8000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603761|0.92000000|95360.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603762|0.92000000|200.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603763|0.92000000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603764|0.92000000|10825.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603765|0.92000000|90.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603766|0.92000000|10.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603767|0.92000000|5.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603768|0.92000000|35.77000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603769|0.92000000|3600.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603770|0.92000000|69.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603771|0.92000000|400.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603772|0.92000000|2264.88000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603773|0.92000000|125.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603774|0.92000000|1446.73000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603775|0.91990000|22.27000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603776|0.91990000|32.30000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603777|0.91990000|42.34000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603778|0.91990000|22061.39000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603779|0.91990000|723.60000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603780|0.91980000|1.09000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603781|0.91980000|13820.40000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603782|0.91980000|90.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603783|0.91980000|2266.68000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603784|0.91970000|33.48000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603785|0.91970000|111.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603786|0.91970000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603787|0.91970000|25.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603788|0.91960000|50.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603789|0.91960000|33487.95000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603790|0.91940000|5.44000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603791|0.91940000|210.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603792|0.91940000|75.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603793|0.91930000|16.32000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603794|0.91930000|34.83000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603795|0.91930000|5.89000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603796|0.91920000|83.66000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603797|0.91920000|16.32000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603798|0.91920000|1.09000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603799|0.91920000|10.44000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603800|0.91920000|8429.44000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603801|0.91920000|105.60000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.917739|61603802|0.91920000|15.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.945466|61603803|0.92000000|755.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.96113|61603804|0.92000000|562.30000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.966778|61603805|0.91990000|562.30000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603806|0.91990000|784.84000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603807|0.92000000|683.73000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603808|0.92000000|356.85000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603809|0.92000000|3532.16000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603810|0.92010000|302.16000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.973602|61603811|0.92040000|1284.33000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.9818|61603812|0.92040000|6401.56000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.997938|61603813|0.92040000|10848.39000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.998704|61603814|0.92040000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.056504|61603815|0.92040000|6415.72000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.066576|61603816|0.92050000|4138.73000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.161254|61603817|0.92110000|1091.83000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.161254|61603818|0.92120000|1174.16000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.181034|61603819|0.92120000|1087.38000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.181034|61603820|0.92120000|1177.11000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.216254|61603821|0.92110000|1057.71000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.216254|61603822|0.92110000|74.33000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.363905|61603823|0.92100000|1356.70000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.406767|61603824|0.92090000|1000.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:28|0.412653|61603825|0.92070000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.182826|61603826|0.92060000|68.86000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.187021|61603827|0.92060000|115.68000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.187021|61603828|0.92060000|27.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.187021|61603829|0.92060000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.187021|61603830|0.92060000|65.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.187021|61603831|0.92060000|1624.39000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.535639|61603832|0.92060000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.95197|61603833|0.92060000|49.07000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:32|0.629964|61603834|0.92060000|80.17000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:32|0.629964|61603835|0.92060000|418.23000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:32|0.775649|61603836|0.92060000|0.02000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:32|0.775649|61603837|0.92060000|175.58000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:32|0.879524|61603838|0.92070000|9.95000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.753148|61603839|0.92070000|399.94000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.753148|61603840|0.92070000|172.14000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.806569|61603841|0.92090000|1969.29000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.806569|61603842|0.92090000|168.70000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.806569|61603843|0.92090000|401.61000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:34|0.831204|61603844|0.92090000|578.44000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:34|0.831204|61603845|0.92080000|179.56000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:35|0.133283|61603846|0.92090000|86.46000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:35|0.356843|61603847|0.92120000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:35|0.516168|61603848|0.92120000|156.85000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:35|0.527137|61603849|0.92120000|200.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:36|0.735855|61603850|0.92120000|169.08000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:39|0.005663|61603851|0.92140000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:40|0.394116|61603852|0.92110000|374.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:41|0.03599|61603853|0.92110000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:42|0.955753|61603854|0.92090000|1613.66000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:43|0.395955|61603855|0.92070000|6.99000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:43|0.929946|61603856|0.92070000|493.01000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:43|0.929946|61603857|0.92070000|50.06000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:44|0.158455|61603858|0.92100000|100.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:44|0.692019|61603859|0.92100000|20.01000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.233288|61603860|0.92070000|7292.81000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.42395|61603861|0.92060000|1618.40000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.442825|61603862|0.92060000|0.07000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.460146|61603863|0.92050000|153.95000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:46|0.8646|61603864|0.92090000|50.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:52|0.433911|61603865|0.92100000|104.78000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:53|0.533271|61603866|0.92080000|3446.71000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:56|0.472366|61603867|0.92100000|2.13000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:56|0.713389|61603868|0.92100000|10.65000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:57|0.200519|61603869|0.92080000|55.13000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:57|0.91855|61603870|0.92100000|9.74000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:58|0.163419|61603871|0.92100000|51.86000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:58|0.260793|61603872|0.92100000|108.58000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:59|0.558352|61603873|0.92080000|1548.46000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:59|0.558352|61603874|0.92060000|500.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:59|0.558352|61603875|0.92060000|4914.29000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:59|0.656559|61603876|0.92090000|2.39000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:52:00|0.668043|61603877|0.92090000|3.44000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:02|0.856008|61603878|0.92100000|46.01000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:03|0.149238|61603879|0.92100000|224.66000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:03|0.149238|61603880|0.92100000|561.22000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:03|0.149238|61603881|0.92100000|360.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:03|0.184903|61603882|0.92090000|974.92000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:04|0.248624|61603883|0.92120000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:04|0.248707|61603884|0.92120000|2211.78000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:06|0.688958|61603885|0.92140000|12.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.404827|61603886|0.92140000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.404907|61603887|0.92140000|114.33000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.684844|61603888|0.92170000|26.85000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:08|0.100213|61603889|0.92170000|19.99000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:08|0.17685|61603890|0.92170000|25.40000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:08|0.191229|61603891|0.92170000|7.98000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:09|0.128732|61603892|0.92170000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:12|0.684721|61603893|0.92160000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:13|0.244941|61603894|0.92140000|235.10000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:14|0.12964|61603895|0.92150000|266.10000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:16|0.07205|61603896|0.92160000|10.87000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:17|0.103717|61603897|0.92140000|1354.73000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:17|0.103717|61603898|0.92140000|999.97000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:20|0.116938|61603899|0.92150000|795.03000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:21|0.933017|61603900|0.92140000|5.45000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:23|0.636908|61603901|0.92160000|207.57000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:24|0.559719|61603902|0.92170000|150.37000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:25|0.044376|61603903|0.92170000|215.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:27|0.226102|61603904|0.92170000|25.38000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:28|0.483154|61603905|0.92170000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.577739|61603906|0.92180000|319.15000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.900207|61603907|0.92180000|2763.06000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.900207|61603908|0.92180000|161.04000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.91912|61603909|0.92190000|2217.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.927874|61603910|0.92190000|3031.41000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.927874|61603911|0.92190000|386.33000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.927874|61603912|0.92190000|444.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.934806|61603913|0.92200000|162.01000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.934806|61603914|0.92200000|237.99000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.973988|61603915|0.92200000|157.82000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:30|0.017033|61603916|0.92210000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:30|0.618817|61603917|0.92220000|4.33000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:31|0.568708|61603918|0.92190000|1000.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:32|0.192932|61603919|0.92210000|21.61000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:32|0.974408|61603920|0.92190000|481.50000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:32|0.974408|61603921|0.92190000|400.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:32|0.974408|61603922|0.92190000|363.78000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:33|0.511222|61603923|0.92180000|400.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:33|0.674921|61603924|0.92200000|105.96000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.1693|61603925|0.92220000|1.08000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.301095|61603926|0.92220000|14.58000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.432192|61603927|0.92220000|5.01000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.432192|61603928|0.92220000|5.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.432192|61603929|0.92220000|5.99000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.467048|61603930|0.92220000|0.01000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:35|0.467048|61603931|0.92230000|2.08000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.064103|61603932|0.92230000|47.92000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.064103|61603933|0.92230000|25.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.064103|61603934|0.92230000|27.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.064103|61603935|0.92230000|338.05000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.595508|61603936|0.92210000|856.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.595508|61603937|0.92210000|1126.13000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.595508|61603938|0.92210000|1507.86000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.595508|61603939|0.92210000|338.82000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:37|0.915351|61603940|0.92230000|8.65000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:41|0.228299|61603941|0.92200000|1000.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:43|0.216026|61603942|0.92190000|51.79000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:43|0.491781|61603943|0.92180000|250.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:43|0.753092|61603944|0.92200000|3.25000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:50|0.393896|61603945|0.92210000|940.38000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:53|0.918343|61603946|0.92210000|483.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:54|0.352074|61603947|0.92220000|100.94000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:55|0.696264|61603948|0.92210000|70.16000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.344374|61603949|0.92220000|30.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:00|0.074085|61603950|0.92230000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:01|0.740859|61603951|0.92220000|52.18000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:03|0.03251|61603952|0.92220000|168.56000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:03|0.036473|61603953|0.92220000|831.44000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:03|0.423734|61603954|0.92210000|1628.63000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:08|0.069503|61603955|0.92220000|43.15000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:08|0.560951|61603956|0.92210000|4.33000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:10|0.217673|61603957|0.92200000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:10|0.966254|61603958|0.92180000|328.14000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:11|0.225901|61603959|0.92180000|672.43000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:11|0.367648|61603960|0.92180000|1037.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:12|0.538662|61603961|0.92190000|19.97000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:14|0.593724|61603962|0.92170000|212.01000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:17|0.423609|61603963|0.92210000|2.85000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:18|0.45492|61603964|0.92220000|5.24000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:19|0.473844|61603965|0.92220000|17.06000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:19|0.805179|61603966|0.92220000|79.41000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:20|0.277378|61603967|0.92230000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:20|0.516233|61603968|0.92230000|1.46000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:20|0.709085|61603969|0.92230000|141.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:25|0.951557|61603970|0.92230000|301.13000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:25|0.951557|61603971|0.92230000|1962.46000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:25|0.955752|61603972|0.92230000|1131.67000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:25|0.963158|61603973|0.92230000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:29|0.959571|61603974|0.92230000|148.12000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.788625|61603975|0.92230000|913.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.820144|61603976|0.92240000|859.37000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.820144|61603977|0.92240000|9980.25000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.892178|61603978|0.92230000|481.50000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.92957|61603979|0.92220000|880.93000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.990697|61603980|0.92230000|5500.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.990697|61603981|0.92230000|444.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:30|0.990697|61603982|0.92230000|4895.39000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:33|0.086446|61603983|0.92230000|27.65000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603984|0.92230000|895.03000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603985|0.92230000|400.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603986|0.92230000|444.50000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603987|0.92230000|171.37000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603988|0.92220000|764.44000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:37|0.860431|61603989|0.92220000|178.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:40|0.745006|61603990|0.92240000|444.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:40|0.918073|61603991|0.92240000|444.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:41|0.970361|61603992|0.92230000|16.55000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:42|0.019233|61603993|0.92260000|104.64000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:42|0.284565|61603994|0.92260000|16.17000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:42|0.635972|61603995|0.92230000|27.40000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:42|0.911304|61603996|0.92260000|50.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:43|0.243793|61603997|0.92230000|13.02000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:45|0.936024|61603998|0.92260000|40.79000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.084403|61603999|0.92260000|4346.99000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.450251|61604000|0.92290000|200.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.450251|61604001|0.92290000|444.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.450251|61604002|0.92300000|1005.30000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.477979|61604003|0.92300000|6.49000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.727763|61604004|0.92300000|19.97000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:47|0.946756|61604005|0.92300000|9.56000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:49|0.013635|61604006|0.92320000|104.70000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:49|0.399384|61604007|0.92320000|100.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:49|0.438142|61604008|0.92320000|344.50000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:50|0.096085|61604009|0.92330000|10.80000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:50|0.418302|61604010|0.92300000|52.59000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:50|0.580537|61604011|0.92320000|3600.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:50|0.580537|61604012|0.92320000|861.92000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:51|0.14021|61604013|0.92330000|9.72000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:52|0.475985|61604014|0.92330000|92.92000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:53|0.402879|61604015|0.92330000|104.63000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.282533|61604016|0.92330000|318.80000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.828347|61604017|0.92340000|5.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.828347|61604018|0.92340000|21.93000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:59|0.081134|61604019|0.92340000|2.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:54:00|0.406926|61604020|0.92340000|28.01000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.223436|61604021|0.92340000|2974.81000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.257985|61604022|0.92350000|500.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.257985|61604023|0.92350000|25.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.257985|61604024|0.92350000|6.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.257985|61604025|0.92350000|5.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.257985|61604026|0.92350000|464.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.263144|61604027|0.92350000|4479.59000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.263144|61604028|0.92350000|783.83000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.370296|61604029|0.92360000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.481036|61604030|0.92340000|2730.87000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:03|0.82491|61604031|0.92360000|1.31000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:04|0.580487|61604032|0.92360000|23.69000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:04|0.580487|61604033|0.92360000|11.23000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:04|0.947338|61604034|0.92350000|10.51000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:05|0.48671|61604035|0.92350000|1017.87000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:07|0.150331|61604036|0.92320000|1618.49000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:07|0.193153|61604037|0.92320000|1376.07000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:07|0.879683|61604038|0.92330000|9.61000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.30645|61604039|0.92310000|328.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.418302|61604040|0.92290000|1593.67000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:15|0.734528|61604041|0.92310000|1083.31000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:16|0.06507|61604042|0.92290000|29.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:16|0.793695|61604043|0.92280000|45.13000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:18|0.494212|61604044|0.92320000|6.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:19|0.822863|61604045|0.92310000|51.74000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:22|0.64273|61604046|0.92320000|49.70000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:30|0.518536|61604047|0.92330000|35.63000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:30|0.518536|61604048|0.92340000|14.37000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:30|0.572701|61604049|0.92350000|530.93000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:32|0.182543|61604050|0.92320000|2.99000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:33|0.841451|61604051|0.92350000|4.32000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:34|0.263058|61604052|0.92360000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:36|0.188976|61604053|0.92360000|51.24000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:36|0.9037|61604054|0.92360000|1082.72000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:39|0.425885|61604055|0.92320000|274.42000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:39|0.533955|61604056|0.92360000|2.15000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:40|0.381922|61604057|0.92320000|170.08000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:40|0.381922|61604058|0.92320000|41.84000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:40|0.381922|61604059|0.92320000|403.29000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.390219|61604060|0.92330000|64.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.390219|61604061|0.92320000|26.14000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.989838|61604062|0.92320000|973.86000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.989838|61604063|0.92320000|473.18000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.989838|61604064|0.92320000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:42|0.989838|61604065|0.92320000|904.18000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:44|0.019898|61604066|0.92340000|52.54000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:44|0.169667|61604067|0.92340000|19.95000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.038718|61604068|0.92360000|1.27000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.72366|61604069|0.92360000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:51|0.408194|61604070|0.92330000|90.07000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:52|0.078228|61604071|0.92360000|51.72000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:55|0.765146|61604072|0.92360000|10.84000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:57|0.318024|61604073|0.92310000|2.72000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:57|0.954307|61604074|0.92340000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:59|0.630048|61604075|0.92310000|216.93000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:00|0.371949|61604076|0.92350000|25.33000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:00|0.570601|61604077|0.92320000|28.64000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:01|0.826294|61604078|0.92340000|444.50000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:02|0.288897|61604079|0.92350000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:04|0.340594|61604080|0.92350000|3.86000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:07|0.281799|61604081|0.92370000|43.90000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:07|0.966119|61604082|0.92390000|400.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:07|0.970154|61604083|0.92390000|5000.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.01038|61604084|0.92400000|377.60000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.01038|61604085|0.92400000|1271.90000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.015883|61604086|0.92400000|984.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.049398|61604087|0.92400000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.172361|61604088|0.92400000|481.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.172361|61604089|0.92400000|802.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.172361|61604090|0.92390000|2101.03000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.175592|61604091|0.92390000|2809.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.193605|61604092|0.92400000|481.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.221369|61604093|0.92380000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.248754|61604094|0.92380000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:13|0.781485|61604095|0.92410000|89.17000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:13|0.781485|61604096|0.92410000|547.66000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:13|0.984819|61604097|0.92400000|481.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:14|0.906426|61604098|0.92400000|497.31000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:16|0.971705|61604099|0.92390000|214.23000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:17|0.008295|61604100|0.92390000|170.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.233387|61604101|0.92380000|59.63000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.884884|61604102|0.92380000|440.37000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.884884|61604103|0.92380000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:18|0.884884|61604104|0.92380000|305.31000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.049548|61604105|0.92370000|466.14000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.333255|61604106|0.92370000|1126.47000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.953269|61604107|0.92380000|0.80000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:21|0.239283|61604108|0.92380000|51.69000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:22|0.600794|61604109|0.92360000|145.25000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.403902|61604110|0.92350000|24.09000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.403902|61604111|0.92350000|162.01000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.403902|61604112|0.92340000|1603.04000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.403902|61604113|0.92340000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:23|0.403902|61604114|0.92340000|2705.62000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:25|0.276643|61604115|0.92310000|11.37000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:25|0.519078|61604116|0.92320000|517.72000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:25|0.798533|61604117|0.92320000|3082.28000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.141092|61604118|0.92310000|188.63000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.141092|61604119|0.92310000|899.65000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.196068|61604120|0.92330000|104.50000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.318922|61604121|0.92320000|170.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.570202|61604122|0.92330000|103.43000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:27|0.188741|61604123|0.92310000|685.54000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:28|0.134798|61604124|0.92310000|203.95000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.959931|61604125|0.92300000|10.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.959931|61604126|0.92300000|284.86000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.974386|61604127|0.92300000|914.31000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.974493|61604128|0.92300000|449.59000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.57699|61604129|0.92290000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.57699|61604130|0.92290000|1651.13000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.665986|61604131|0.92300000|1612.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.179464|61604132|0.92300000|569.46000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.875463|61604133|0.92280000|5.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.434082|61604134|0.92260000|0.51000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604135|0.92270000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604136|0.92260000|1602.06000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604137|0.92260000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604138|0.92250000|6.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604139|0.92250000|1019.23000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604140|0.92240000|5.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604141|0.92240000|27.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604142|0.92240000|65.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604143|0.92240000|2708.37000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604144|0.92230000|48.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604145|0.92230000|85.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604146|0.92230000|2928.15000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604147|0.92230000|5190.30000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604148|0.92230000|3068.32000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604149|0.92230000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604150|0.92220000|25.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.329269|61604151|0.92220000|1879.44000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.552793|61604152|0.92260000|25.33000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.895988|61604153|0.92300000|77.62000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:41|0.797049|61604154|0.92270000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:41|0.797049|61604155|0.92270000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:41|0.797049|61604156|0.92270000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:41|0.797049|61604157|0.92260000|233.71000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:42|0.52267|61604158|0.92270000|60.70000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:42|0.527529|61604159|0.92270000|393.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:42|0.555694|61604160|0.92270000|60.70000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:44|0.70622|61604161|0.92300000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.591404|61604162|0.92290000|802.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.591404|61604163|0.92290000|481.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.591404|61604164|0.92280000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.591404|61604165|0.92280000|1659.90000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.591404|61604166|0.92280000|7556.10000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:51|0.191108|61604167|0.92320000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:52|0.688815|61604168|0.92290000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:52|0.688815|61604169|0.92290000|111.92000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.478437|61604170|0.92340000|19.96000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.764132|61604171|0.92340000|1933.20000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.764151|61604172|0.92340000|877.06000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.823322|61604173|0.92360000|6.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.823322|61604174|0.92360000|5.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.823322|61604175|0.92360000|39.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604176|0.92350000|176.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604177|0.92340000|9000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604178|0.92340000|444.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604179|0.92340000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604180|0.92340000|1242.07000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604181|0.92330000|749.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604182|0.92330000|1250.63000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604183|0.92320000|9000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.712987|61604184|0.92310000|481.50000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.728105|61604185|0.92310000|3079.65000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.728606|61604186|0.92310000|752.87000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.735765|61604187|0.92310000|10825.46000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.767289|61604188|0.92310000|500.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.779899|61604189|0.92310000|2500.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.787531|61604190|0.92310000|1500.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.794548|61604191|0.92310000|1500.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.800547|61604192|0.92310000|1000.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.860216|61604193|0.92310000|6115.63000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.88704|61604194|0.92310000|10827.14000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:56|0.943243|61604195|0.92310000|103.57000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:58|0.043006|61604196|0.92300000|527.07000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:58|0.055305|61604197|0.92300000|472.93000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:58|0.234097|61604198|0.92280000|1654.77000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:59|0.878508|61604199|0.92310000|0.59000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:01|0.943035|61604200|0.92310000|1062.44000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:06|0.211719|61604201|0.92280000|1660.55000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:06|0.244648|61604202|0.92280000|1000.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:08|0.777945|61604203|0.92280000|10.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:09|0.216841|61604204|0.92260000|500.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:09|0.371771|61604205|0.92270000|103.65000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.426482|61604206|0.92270000|340.85000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.426482|61604207|0.92270000|400.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.426482|61604208|0.92270000|3600.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.426482|61604209|0.92270000|1408.35000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.426482|61604210|0.92270000|3210.97000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:10|0.94037|61604211|0.92280000|50.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:15|0.120586|61604212|0.92310000|9.72000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:15|0.388622|61604213|0.92310000|1.08000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:16|0.205731|61604214|0.92290000|773.06000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:16|0.263842|61604215|0.92290000|51.75000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:17|0.362665|61604216|0.92300000|220.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:19|0.173736|61604217|0.92300000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:21|0.419925|61604218|0.92310000|10.65000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:21|0.722588|61604219|0.92310000|4.32000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:22|0.218384|61604220|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:23|0.970179|61604221|0.92310000|4.32000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:29|0.29384|61604222|0.92310000|10.10000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:32|0.056403|61604223|0.92280000|108.91000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:32|0.874024|61604224|0.92310000|104.58000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:33|0.031289|61604225|0.92310000|19.76000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:34|0.071114|61604226|0.92280000|88.14000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.314115|61604227|0.92290000|749.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.363687|61604228|0.92280000|85.10000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:37|0.995815|61604229|0.92280000|389.58000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.111999|61604230|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.208646|61604231|0.92310000|5131.87000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.270485|61604232|0.92310000|11000.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.481803|61604233|0.92310000|1519.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.060536|61604234|0.92300000|400.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.117223|61604235|0.92290000|481.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.117223|61604236|0.92290000|444.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.117223|61604237|0.92290000|1000.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.169685|61604238|0.92280000|553.35000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.18316|61604239|0.92280000|403.39000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.18316|61604240|0.92280000|2684.41000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:42|0.423964|61604241|0.92310000|21.55000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:42|0.456881|61604242|0.92310000|26.37000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:42|0.934335|61604243|0.92310000|2.76000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.037088|61604244|0.92290000|481.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.037088|61604245|0.92290000|725.55000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.281113|61604246|0.92310000|2887.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:44|0.634092|61604247|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:47|0.623982|61604248|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:47|0.968778|61604249|0.92310000|79.76000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:48|0.33202|61604250|0.92310000|1.71000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:50|0.511054|61604251|0.92280000|227.75000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:56|0.800814|61604252|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.471126|61604253|0.92280000|7.62000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.616|61604254|0.92280000|28.52000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.72289|61604255|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:01|0.312766|61604256|0.92310000|30.19000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.27832|61604257|0.92310000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.919237|61604258|0.92290000|481.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.919237|61604259|0.92290000|802.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.919237|61604260|0.92290000|1000.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:02|0.919237|61604261|0.92280000|3716.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.200855|61604262|0.92290000|93.58000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.207978|61604263|0.92290000|812.84000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.220479|61604264|0.92290000|93.58000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.742827|61604265|0.92280000|3004.01000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.74879|61604266|0.92290000|1358.20000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.945839|61604267|0.92280000|1.22000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:04|0.389122|61604268|0.92280000|330.47000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:04|0.389122|61604269|0.92280000|175.53000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.279532|61604270|0.92280000|1427.09000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:09|0.970648|61604271|0.92290000|51.75000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:10|0.705978|61604272|0.92260000|500.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:10|0.705978|61604273|0.92260000|433.33000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:10|0.705978|61604274|0.92260000|566.67000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:10|0.976231|61604275|0.92290000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:11|0.991868|61604276|0.92280000|481.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:11|0.991868|61604277|0.92280000|620.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:12|0.09548|61604278|0.92310000|103.54000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.343511|61604279|0.92310000|5.71000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.895321|61604280|0.92310000|5363.25000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.906446|61604281|0.92310000|715.55000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:14|0.718208|61604282|0.92310000|5309.80000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:14|0.897967|61604283|0.92310000|162.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:16|0.037942|61604284|0.92310000|500.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:16|0.054316|61604285|0.92310000|2000.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:16|0.06521|61604286|0.92310000|23136.69000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:17|0.384405|61604287|0.92350000|1130.56000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.65603|61604288|0.92360000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.665878|61604289|0.92360000|1636.14000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.674383|61604290|0.92360000|1138.64000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.708396|61604291|0.92370000|370.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.938813|61604292|0.92370000|56.61000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:19|0.474125|61604293|0.92390000|5.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.567091|61604294|0.92380000|481.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.910483|61604295|0.92370000|802.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.910483|61604296|0.92370000|500.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.936379|61604297|0.92360000|500.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.936379|61604298|0.92360000|2254.68000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.85911|61604299|0.92350000|1356.70000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.372991|61604300|0.92370000|212.41000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.971895|61604301|0.92350000|7.19000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:24|0.010148|61604302|0.92390000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:25|0.794976|61604303|0.92390000|217.78000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:29|0.261413|61604304|0.92380000|500.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:29|0.29637|61604305|0.92380000|19.93000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:29|0.304238|61604306|0.92370000|216.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:30|0.401146|61604307|0.92360000|23.21000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.554994|61604308|0.92350000|492.81000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.554994|61604309|0.92350000|1621.53000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.577746|61604310|0.92340000|2705.40000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.636599|61604311|0.92340000|1356.70000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:35|0.138429|61604312|0.92340000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:37|0.583568|61604313|0.92320000|1640.55000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:39|0.616489|61604314|0.92340000|30.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.549156|61604315|0.92340000|104.52000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.683366|61604316|0.92350000|444.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.683366|61604317|0.92360000|4555.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.724753|61604318|0.92350000|306.55000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.122479|61604319|0.92390000|154.66000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.176594|61604320|0.92400000|6.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.176594|61604321|0.92400000|5.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.235287|61604322|0.92410000|888.41000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.235287|61604323|0.92410000|27.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.235287|61604324|0.92410000|25.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.235287|61604325|0.92410000|479.69000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.251584|61604326|0.92410000|1200.32000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.26136|61604327|0.92410000|1406.63000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.283416|61604328|0.92420000|25.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.283416|61604329|0.92420000|48.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.283416|61604330|0.92420000|45.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.283416|61604331|0.92420000|1531.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.305451|61604332|0.92420000|620.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.305892|61604333|0.92420000|803.52000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.305892|61604334|0.92420000|444.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.335283|61604335|0.92420000|444.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.425614|61604336|0.92430000|1645.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.475801|61604337|0.92430000|341.98000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.48048|61604338|0.92430000|649.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.494181|61604339|0.92430000|1215.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.504899|61604340|0.92430000|276.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.516342|61604341|0.92430000|518.59000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.559771|61604342|0.92430000|242.01000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.791113|61604343|0.92390000|3.54000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.096527|61604344|0.92430000|33.99000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.096527|61604345|0.92440000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.096527|61604346|0.92440000|69.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.096527|61604347|0.92440000|65.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.096527|61604348|0.92440000|182.01000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.547166|61604349|0.92390000|440.96000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.595244|61604350|0.92400000|856.92000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.708965|61604351|0.92410000|200.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:45|0.215409|61604352|0.92400000|39.60000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:45|0.215409|61604353|0.92400000|3396.40000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:47|0.67973|61604354|0.92400000|802.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.513556|61604355|0.92410000|323.99000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.537169|61604356|0.92390000|1123.39000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.540754|61604357|0.92390000|1130.32000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.576677|61604358|0.92370000|1663.97000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.576677|61604359|0.92370000|783.72000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:51|0.090598|61604360|0.92360000|30.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:51|0.801776|61604361|0.92350000|7.34000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:52|0.210786|61604362|0.92360000|1190.25000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:52|0.385851|61604363|0.92320000|13.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:53|0.169778|61604364|0.92360000|9.71000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:53|0.493258|61604365|0.92320000|1635.39000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:53|0.493258|61604366|0.92320000|788.34000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:53|0.721981|61604367|0.92340000|104.45000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.094078|61604368|0.92340000|2.62000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.203234|61604369|0.92350000|3600.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.203234|61604370|0.92370000|1400.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.242198|61604371|0.92370000|50.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.419546|61604372|0.92370000|1658.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.185345|61604373|0.92370000|444.50000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:56|0.768034|61604374|0.92400000|162.01000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:56|0.768034|61604375|0.92410000|511.53000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:57|0.545736|61604376|0.92410000|0.95000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.427608|61604377|0.92410000|4.32000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:59|0.60224|61604378|0.92360000|2704.82000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:59|0.60224|61604379|0.92360000|725.63000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.155438|61604380|0.92370000|444.50000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.155438|61604381|0.92370000|96.81000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.426352|61604382|0.92360000|272.10000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:03|0.33416|61604383|0.92380000|206.10000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:05|0.800861|61604384|0.92370000|162.40000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:06|0.540289|61604385|0.92370000|477.68000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:06|0.605063|61604386|0.92360000|491.84000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:06|0.609369|61604387|0.92360000|138.03000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.447239|61604388|0.92380000|428.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.503509|61604389|0.92350000|444.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.524374|61604390|0.92350000|444.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.531351|61604391|0.92340000|647.66000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.539638|61604392|0.92340000|352.34000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.539638|61604393|0.92340000|444.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.546408|61604394|0.92350000|496.42000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.554913|61604395|0.92350000|654.77000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:07|0.562295|61604396|0.92370000|236.32000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:09|0.646201|61604397|0.92330000|1026.91000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:09|0.646281|61604398|0.92330000|1216.60000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:11|0.54194|61604399|0.92340000|19.93000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:11|0.936296|61604400|0.92340000|50.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:11|0.955522|61604401|0.92340000|732.57000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:14|0.320206|61604402|0.92320000|211.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.572431|61604403|0.92320000|1394.58000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.288338|61604404|0.92310000|200.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.288338|61604405|0.92310000|6.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.554122|61604406|0.92300000|27.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.554122|61604407|0.92300000|10.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.554122|61604408|0.92300000|1650.78000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:17|0.995954|61604409|0.92290000|5.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:17|0.995954|61604410|0.92290000|5.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:17|0.995954|61604411|0.92290000|1303.72000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:18|0.000299|61604412|0.92290000|341.23000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.318292|61604413|0.92260000|2.71000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.498323|61604414|0.92260000|22.29000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:19|0.498323|61604415|0.92250000|451.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:23|0.227009|61604416|0.92280000|25.33000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:24|0.38544|61604417|0.92250000|83.95000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:24|0.980207|61604418|0.92280000|0.58000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:25|0.636065|61604419|0.92250000|3.27000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:26|0.794914|61604420|0.92280000|74.84000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:28|0.272502|61604421|0.92280000|207.23000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:29|0.265395|61604422|0.92320000|51.73000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:29|0.425885|61604423|0.92320000|1.08000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:30|0.595539|61604424|0.92310000|215.61000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:32|0.63962|61604425|0.92300000|104.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:32|0.676835|61604426|0.92300000|14.56000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:34|0.524278|61604427|0.92340000|50.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.858671|61604428|0.92310000|10.07000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:41|0.616427|61604429|0.92310000|1.84000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:41|0.616427|61604430|0.92310000|55.25000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:44|0.406424|61604431|0.92310000|9.61000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:46|0.636417|61604432|0.92360000|50.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:48|0.579812|61604433|0.92380000|5.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:48|0.579812|61604434|0.92380000|30.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:52|0.127201|61604435|0.92380000|51.74000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:52|0.445089|61604436|0.92380000|444.50000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:52|0.445089|61604437|0.92380000|21.69000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.030319|61604438|0.92370000|50.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.438827|61604439|0.92350000|481.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.438827|61604440|0.92350000|802.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.580211|61604441|0.92340000|766.25000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.584791|61604442|0.92340000|537.23000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.588854|61604443|0.92340000|303.13000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:55|0.633518|61604444|0.92330000|2215.78000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:58|0.752107|61604445|0.92330000|1.08000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.003865|61604446|0.92350000|9.71000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.474409|61604447|0.92310000|100.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:00|0.034449|61604448|0.92350000|1061.17000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:00|0.280754|61604449|0.92320000|5.91000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:01|0.256981|61604450|0.92360000|2255.91000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:05|0.851276|61604451|0.92370000|1061.86000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:10|0.499953|61604452|0.92390000|162.01000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:10|0.499953|61604453|0.92390000|5.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:10|0.499953|61604454|0.92390000|364.04000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:10|0.811974|61604455|0.92390000|1444.88000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.014757|61604456|0.92390000|97.64000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:12|0.8584|61604457|0.92340000|170.07000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.90224|61604458|0.92400000|81.67000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.952448|61604459|0.92400000|4.32000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:15|0.835648|61604460|0.92370000|81.82000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:20|0.352298|61604461|0.92390000|158.35000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:21|0.289217|61604462|0.92360000|481.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:21|0.289217|61604463|0.92360000|62.70000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:23|0.026704|61604464|0.92370000|162.38000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:24|0.072601|61604465|0.92370000|51.71000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:24|0.230969|61604466|0.92370000|27.84000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:25|0.94694|61604467|0.92380000|26.94000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:26|0.369187|61604468|0.92340000|248.52000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:26|0.378924|61604469|0.92340000|1202.78000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.149254|61604470|0.92330000|2186.98000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.18421|61604471|0.92320000|538.95000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:29|0.605151|61604472|0.92310000|1492.23000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:29|0.850442|61604473|0.92300000|162.01000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.142319|61604474|0.92280000|5.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.142319|61604475|0.92280000|6.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.142319|61604476|0.92280000|1651.06000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.870413|61604477|0.92280000|318.39000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:34|0.683566|61604478|0.92280000|35.64000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:36|0.248746|61604479|0.92270000|1617.26000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:39|0.004216|61604480|0.92310000|107.79000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:39|0.325383|61604481|0.92300000|2652.93000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:40|0.006107|61604482|0.92270000|183.93000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:40|0.298748|61604483|0.92300000|6.53000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:42|0.66722|61604484|0.92310000|4.32000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:42|0.933384|61604485|0.92330000|10.81000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:43|0.410047|61604486|0.92340000|103.55000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:44|0.745404|61604487|0.92330000|11.33000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:45|0.160177|61604488|0.92320000|3.94000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:47|0.814231|61604489|0.92310000|206.13000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:48|0.098663|61604490|0.92330000|530.48000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:48|0.625923|61604491|0.92330000|19.95000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:49|0.67532|61604492|0.92340000|5.72000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:50|0.250231|61604493|0.92340000|51.71000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.119648|61604494|0.92330000|444.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.119648|61604495|0.92320000|802.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.119648|61604496|0.92320000|481.50000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.119648|61604497|0.92320000|400.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.119648|61604498|0.92320000|594.37000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:52|0.834427|61604499|0.92360000|25.34000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.71016|61604500|0.92370000|6.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.71016|61604501|0.92370000|44.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:55|0.174448|61604502|0.92380000|27.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:55|0.174448|61604503|0.92380000|103.28000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:56|0.457803|61604504|0.92390000|4.32000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:56|0.751105|61604505|0.92390000|5.40000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:56|0.960032|61604506|0.92390000|3.36000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:59|0.342993|61604507|0.92380000|478.26000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.046048|61604508|0.92370000|0.56000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.246425|61604509|0.92360000|428.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.246425|61604510|0.92360000|428.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:02|0.537468|61604511|0.92400000|10.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:02|0.537468|61604512|0.92400000|45.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:02|0.845068|61604513|0.92410000|50.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:04|0.505163|61604514|0.92420000|25.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:04|0.505163|61604515|0.92430000|25.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:05|0.451503|61604516|0.92400000|428.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:06|0.763043|61604517|0.92400000|51.75000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:08|0.013485|61604518|0.92430000|51.74000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:09|0.428098|61604519|0.92400000|749.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:09|0.701585|61604520|0.92400000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:14|0.731396|61604521|0.92400000|31.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:18|0.862376|61604522|0.92420000|104.48000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:18|0.936471|61604523|0.92420000|340.02000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:19|0.071231|61604524|0.92430000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:19|0.354788|61604525|0.92430000|23.26000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:19|0.354788|61604526|0.92430000|5.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:19|0.354788|61604527|0.92440000|23.44000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:20|0.734659|61604528|0.92400000|8.45000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:21|0.800626|61604529|0.92400000|172.32000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:25|0.641008|61604530|0.92440000|1.56000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:25|0.641008|61604531|0.92440000|9.27000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:30|0.052356|61604532|0.92440000|104.44000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:31|0.244029|61604533|0.92410000|3.11000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:33|0.018293|61604534|0.92420000|1.29000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:33|0.026129|61604535|0.92390000|62.66000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:33|0.894482|61604536|0.92390000|121.45000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:35|0.833683|61604537|0.92430000|30.15000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:36|0.730952|61604538|0.92390000|1996.32000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:38|0.282567|61604539|0.92420000|25.06000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:39|0.325305|61604540|0.92400000|349.18000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:40|0.417682|61604541|0.92400000|413.52000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:41|0.976873|61604542|0.92400000|21.53000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:42|0.477921|61604543|0.92380000|250.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:43|0.316309|61604544|0.92420000|25.31000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:47|0.549392|61604545|0.92420000|400.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:47|0.549392|61604546|0.92420000|444.50000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:47|0.549392|61604547|0.92420000|1406.46000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:49|0.077106|61604548|0.92410000|444.50000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:49|0.077106|61604549|0.92410000|555.50000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:49|0.244419|61604550|0.92440000|51.70000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:50|0.587301|61604551|0.92410000|4.95000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:51|0.720318|61604552|0.92430000|19.73000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:54|0.112367|61604553|0.92400000|130.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:54|0.290229|61604554|0.92400000|17.34000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:56|0.195541|61604555|0.92390000|24.81000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:57|0.121546|61604556|0.92390000|1003.88000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:57|0.394182|61604557|0.92390000|2.17000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:00:57|0.57978|61604558|0.92420000|29.08000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:02|0.091986|61604559|0.92400000|444.50000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:02|0.091986|61604560|0.92400000|400.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:02|0.091986|61604561|0.92390000|177.62000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:03|0.87391|61604562|0.92450000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:05|0.325878|61604563|0.92440000|9.60000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:06|0.397803|61604564|0.92440000|71.40000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:06|0.52326|61604565|0.92440000|21.86000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:08|0.394194|61604566|0.92410000|160.94000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:08|0.503833|61604567|0.92440000|23.80000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:09|0.938317|61604568|0.92440000|19.93000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:11|0.135767|61604569|0.92450000|2.15000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:12|0.027329|61604570|0.92450000|0.76000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:14|0.410498|61604571|0.92450000|9.70000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:19|0.145423|61604572|0.92440000|51.68000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:21|0.033704|61604573|0.92420000|4.33000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.611446|61604574|0.92450000|444.50000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.611446|61604575|0.92460000|19.76000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.611446|61604576|0.92460000|3068.70000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.611446|61604577|0.92460000|1147.70000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.611446|61604578|0.92470000|319.34000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.707765|61604579|0.92470000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.729881|61604580|0.92470000|1594.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.738887|61604581|0.92470000|609.47000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:22|0.738887|61604582|0.92470000|444.50000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:23|0.077817|61604583|0.92490000|180.19000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:23|0.820044|61604584|0.92460000|361.52000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:24|0.571119|61604585|0.92460000|263.32000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:25|0.737724|61604586|0.92460000|10.87000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:25|0.94199|61604587|0.92460000|130.39000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:28|0.992185|61604588|0.92480000|10.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:29|0.142009|61604589|0.92500000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:29|0.325404|61604590|0.92510000|6.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:29|0.325404|61604591|0.92510000|2252.25000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:29|0.81799|61604592|0.92490000|19.57000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:31|0.308333|61604593|0.92520000|27.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:31|0.308333|61604594|0.92520000|328.69000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:34|0.074599|61604595|0.92520000|124.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:34|0.575269|61604596|0.92520000|100.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:35|0.245115|61604597|0.92530000|200.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:35|0.245115|61604598|0.92530000|5.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:36|0.142945|61604599|0.92540000|25.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:36|0.355665|61604600|0.92530000|5.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:36|0.355665|61604601|0.92530000|115.78000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:38|0.432505|61604602|0.92550000|5.70000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:40|0.46911|61604603|0.92550000|19.30000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:40|0.46911|61604604|0.92550000|45.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:40|0.46911|61604605|0.92560000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:40|0.46911|61604606|0.92560000|70.75000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.068769|61604607|0.92560000|2180.77000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.136965|61604608|0.92570000|277.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.222275|61604609|0.92570000|223.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.222275|61604610|0.92570000|65.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.222275|61604611|0.92570000|116.15000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.222275|61604612|0.92570000|4.95000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:41|0.506657|61604613|0.92570000|0.05000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:42|0.057509|61604614|0.92580000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:45|0.254362|61604615|0.92550000|287.55000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:45|0.294546|61604616|0.92550000|140.45000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:45|0.470333|61604617|0.92540000|37.69000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:45|0.580337|61604618|0.92540000|1557.92000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:49|0.146107|61604619|0.92550000|215.19000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:49|0.432587|61604620|0.92510000|19.59000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:52|0.161105|61604621|0.92540000|215.36000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:52|0.465705|61604622|0.92510000|1575.81000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:52|0.465705|61604623|0.92510000|360.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:54|0.589092|61604624|0.92530000|529.75000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:56|0.079411|61604625|0.92520000|1082.19000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:59|0.87188|61604626|0.92540000|685.78000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:59|0.899639|61604627|0.92540000|551.41000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:01:59|0.940234|61604628|0.92540000|4278.48000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:02:00|0.025377|61604629|0.92530000|1000.00000000|2
1646078521|2022-02-28 20:02:01|2022-02-28 20:02:00|0.917769|61604630|0.92550000|50.00000000|0
1646078521|2022-02-28 20:02:01|2022-02-28 20:02:01|0.797212|61604631|0.92550000|5694.22000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:02|0.359706|61604632|0.92530000|749.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:02|0.359706|61604633|0.92530000|35.15000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.814483|61604634|0.92550000|1.06000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.066409|61604635|0.92540000|104.33000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.756375|61604636|0.92540000|400.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.756375|61604637|0.92550000|663.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.756375|61604638|0.92550000|8936.40000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.995969|61604639|0.92530000|321.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:06|0.549643|61604640|0.92520000|11.06000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:06|0.549643|61604641|0.92520000|18.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.168143|61604642|0.92520000|158.98000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.194927|61604643|0.92520000|1410.90000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.212465|61604644|0.92520000|0.03000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.881853|61604645|0.92530000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:11|0.557481|61604646|0.92550000|48.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:11|0.557481|61604647|0.92560000|1135.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.59538|61604648|0.92570000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.964849|61604649|0.92570000|2201.03000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.32327|61604650|0.92600000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.32327|61604651|0.92600000|218.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.694074|61604652|0.92530000|32.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:22|0.175061|61604653|0.92560000|116.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:24|0.917319|61604654|0.92530000|104.29000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:27|0.952109|61604655|0.92540000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:28|0.175789|61604656|0.92510000|10.82000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:30|0.256838|61604657|0.92510000|2.47000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:31|0.489218|61604658|0.92510000|745.14000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:32|0.088085|61604659|0.92540000|104.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:33|0.960176|61604660|0.92560000|1935.67000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:33|0.992669|61604661|0.92570000|3077.27000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:33|0.992669|61604662|0.92570000|2285.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.131931|61604663|0.92570000|573.56000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.874472|61604664|0.92560000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.874472|61604665|0.92560000|46.27000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.188859|61604666|0.92570000|1030.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.188859|61604667|0.92570000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.188859|61604668|0.92570000|1738.36000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.538512|61604669|0.92530000|162.01000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.633655|61604670|0.92520000|0.97000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.633655|61604671|0.92510000|838.89000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.674907|61604672|0.92520000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.760007|61604673|0.92500000|1355.71000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.977755|61604674|0.92510000|428.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:38|0.814683|61604675|0.92520000|282.27000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:40|0.144307|61604676|0.92550000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:44|0.481807|61604677|0.92550000|30.80000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:44|0.481807|61604678|0.92560000|20.82000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:48|0.682051|61604679|0.92520000|112.97000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:49|0.072005|61604680|0.92550000|1.04000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:50|0.863514|61604681|0.92560000|22.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.105309|61604682|0.92550000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.105309|61604683|0.92550000|85.28000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.539529|61604684|0.92520000|102.53000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.539529|61604685|0.92520000|216.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.539529|61604686|0.92520000|216.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.539529|61604687|0.92520000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.540579|61604688|0.92510000|562.40000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.561163|61604689|0.92510000|567.85000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.574581|61604690|0.92510000|489.28000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.574581|61604691|0.92510000|73.12000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.709955|61604692|0.92510000|491.38000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.903287|61604693|0.92510000|32.38000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.844932|61604694|0.92500000|104.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:57|0.808072|61604695|0.92480000|1638.95000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:57|0.808072|61604696|0.92480000|6.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:57|0.808072|61604697|0.92480000|10.96000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:58|0.88515|61604698|0.92490000|48.88000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:00|0.070061|61604699|0.92510000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:00|0.617669|61604700|0.92490000|216.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:01|0.008274|61604701|0.92460000|162.01000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:01|0.008274|61604702|0.92460000|379.09000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:04|0.047337|61604703|0.92510000|110.38000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:04|0.047337|61604704|0.92510000|105.82000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.280279|61604705|0.92500000|54.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.280279|61604706|0.92500000|5.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.280279|61604707|0.92490000|592.28000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.431787|61604708|0.92550000|162.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.431787|61604709|0.92550000|400.39000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.447648|61604710|0.92550000|2672.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.447648|61604711|0.92550000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.447648|61604712|0.92550000|25.85000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.460032|61604713|0.92560000|562.40000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.471633|61604714|0.92560000|3037.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.471633|61604715|0.92560000|370.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.471633|61604716|0.92560000|1000.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.471633|61604717|0.92570000|592.35000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.488726|61604718|0.92570000|4158.71000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.488726|61604719|0.92570000|5739.21000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.488726|61604720|0.92570000|2160.52000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.531885|61604721|0.92560000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.654903|61604722|0.92580000|2836.62000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.654903|61604723|0.92600000|2878.73000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.654903|61604724|0.92600000|6.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.654903|61604725|0.92600000|1485.98000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.654903|61604726|0.92600000|362.65000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.745371|61604727|0.92600000|162.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.958088|61604728|0.92590000|378.92000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.978172|61604729|0.92610000|27.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.978172|61604730|0.92610000|162.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.047415|61604731|0.92620000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.047415|61604732|0.92630000|542.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.047415|61604733|0.92630000|1267.96000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.181154|61604734|0.92630000|48.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.181154|61604735|0.92630000|396.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.19821|61604736|0.92630000|48.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.235915|61604737|0.92640000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.235915|61604738|0.92640000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.235915|61604739|0.92640000|69.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.281311|61604740|0.92650000|34.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.344674|61604741|0.92650000|1424.19000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.362667|61604742|0.92650000|368.78000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.370357|61604743|0.92650000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.370357|61604744|0.92650000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.370357|61604745|0.92660000|45.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.370357|61604746|0.92660000|90.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.370357|61604747|0.92660000|2255.18000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.445508|61604748|0.92670000|45.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.445508|61604749|0.92670000|34.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.504567|61604750|0.92670000|1048.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.552494|61604751|0.92670000|546.62000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.56752|61604752|0.92680000|65.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.56752|61604753|0.92680000|65.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.56752|61604754|0.92680000|162.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.683293|61604755|0.92690000|85.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.710786|61604756|0.92700000|42.31000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.710786|61604757|0.92700000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.710786|61604758|0.92700000|85.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.710786|61604759|0.92700000|105.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.710786|61604760|0.92700000|282.29000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:07|0.960134|61604761|0.92700000|143.90000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.129399|61604762|0.92700000|0.09000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.129399|61604763|0.92710000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.129399|61604764|0.92710000|104.91000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.250136|61604765|0.92710000|0.09000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.250136|61604766|0.92720000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.250136|61604767|0.92720000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.267864|61604768|0.92730000|75.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.267864|61604769|0.92740000|75.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.289765|61604770|0.92720000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.290288|61604771|0.92720000|130.09000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.315333|61604772|0.92720000|1262.87000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.741699|61604773|0.92750000|100.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.741699|61604774|0.92750000|782.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.756117|61604775|0.92750000|196.12000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.768242|61604776|0.92750000|200.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.788477|61604777|0.92760000|100.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.788477|61604778|0.92760000|1400.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.876512|61604779|0.92760000|410.09000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.892164|61604780|0.92760000|426.12000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.924071|61604781|0.92760000|200.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.936405|61604782|0.92760000|600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.960123|61604783|0.92740000|1356.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.960123|61604784|0.92760000|46.88000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.976265|61604785|0.92750000|10.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.976265|61604786|0.92760000|86.97000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.983808|61604787|0.92760000|228.96000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.988232|61604788|0.92760000|200.98000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.988232|61604789|0.92760000|399.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.001678|61604790|0.92760000|635.75000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.018122|61604791|0.92760000|193.93000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.133486|61604792|0.92730000|1356.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.301502|61604793|0.92770000|125.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.301502|61604794|0.92770000|175.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.305587|61604795|0.92770000|502.98000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.328462|61604796|0.92770000|399.74000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.33941|61604797|0.92770000|201.92000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.354714|61604798|0.92770000|1598.95000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.525268|61604799|0.92770000|1.61000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.689278|61604800|0.92770000|718.97000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.689278|61604801|0.92770000|283.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.716363|61604802|0.92770000|103.68000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.731606|61604803|0.92770000|557.04000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.741318|61604804|0.92780000|200.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.741318|61604805|0.92780000|200.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.754061|61604806|0.92780000|300.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.76539|61604807|0.92780000|744.10000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.779959|61604808|0.92780000|300.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.793254|61604809|0.92780000|409.12000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.807318|61604810|0.92780000|233.10000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.838421|61604811|0.92780000|300.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.889433|61604812|0.92780000|117.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.903989|61604813|0.92780000|355.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.913575|61604814|0.92780000|387.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.927274|61604815|0.92780000|253.23000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.927274|61604816|0.92780000|73.25000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.940656|61604817|0.92780000|301.65000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.095|61604818|0.92750000|243.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.169617|61604819|0.92740000|1356.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.169617|61604820|0.92750000|1356.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.272668|61604821|0.92780000|103.38000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:10|0.97978|61604822|0.92760000|53.63000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:12|0.81905|61604823|0.92770000|529.90000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.239495|61604824|0.92770000|839.90000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.252932|61604825|0.92790000|37.53000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.472468|61604826|0.92760000|80.85000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.522213|61604827|0.92790000|462.47000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.522213|61604828|0.92790000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.522213|61604829|0.92800000|937.53000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.621018|61604830|0.92800000|37.51000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.798401|61604831|0.92760000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.900521|61604832|0.92750000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.976617|61604833|0.92740000|215.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.296201|61604834|0.92770000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.747429|61604835|0.92800000|263.68000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.747429|61604836|0.92800000|2398.22000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.803604|61604837|0.92770000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.840038|61604838|0.92770000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:17|0.317383|61604839|0.92760000|499.80000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:17|0.605098|61604840|0.92760000|834.77000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:17|0.730353|61604841|0.92760000|211.81000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:18|0.160151|61604842|0.92750000|1645.87000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:19|0.489747|61604843|0.92740000|1644.56000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:19|0.52416|61604844|0.92740000|455.44000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:19|0.639449|61604845|0.92730000|470.07000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.187669|61604846|0.92740000|37.51000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.24388|61604847|0.92740000|51.63000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.251737|61604848|0.92740000|2729.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.311308|61604849|0.92750000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:22|0.668466|61604850|0.92750000|104.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:22|0.707467|61604851|0.92750000|9.67000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:23|0.10396|61604852|0.92740000|107.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:25|0.61429|61604853|0.92730000|154.09000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:25|0.728386|61604854|0.92730000|299.78000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:26|0.028925|61604855|0.92750000|104.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:26|0.513378|61604856|0.92730000|93.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.196048|61604857|0.92750000|51.51000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.220254|61604858|0.92750000|288.67000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.220254|61604859|0.92750000|711.33000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.227536|61604860|0.92750000|205.83000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.231639|61604861|0.92750000|1046.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:27|0.925672|61604862|0.92770000|9.67000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:28|0.90618|61604863|0.92760000|317.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:29|0.870261|61604864|0.92730000|448.23000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:30|0.794046|61604865|0.92740000|10.57000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:31|0.997265|61604866|0.92730000|55.84000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:32|0.064442|61604867|0.92740000|51.51000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:33|0.243864|61604868|0.92760000|214.54000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:33|0.430124|61604869|0.92740000|18.42000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:37|0.029869|61604870|0.92730000|5.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:37|0.802216|61604871|0.92760000|100.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.28251|61604872|0.92760000|5000.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.285138|61604873|0.92760000|3900.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.285138|61604874|0.92760000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.285138|61604875|0.92760000|1264.94000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.285138|61604876|0.92760000|24.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.315393|61604877|0.92780000|104.07000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.412374|61604878|0.92760000|3600.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:38|0.585099|61604879|0.92770000|4.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:40|0.239383|61604880|0.92770000|13.89000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:43|0.748887|61604881|0.92790000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:44|0.327965|61604882|0.92800000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:44|0.327965|61604883|0.92810000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:44|0.327965|61604884|0.92810000|45.02000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.002774|61604885|0.92820000|45.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.130098|61604886|0.92830000|15.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.360021|61604887|0.92840000|11.06000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.360021|61604888|0.92840000|65.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.360021|61604889|0.92840000|24.94000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.69468|61604890|0.92840000|0.06000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.69468|61604891|0.92840000|74.94000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.852058|61604892|0.92850000|45.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.862045|61604893|0.92850000|40.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.862045|61604894|0.92860000|10.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.282676|61604895|0.92860000|40.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.282676|61604896|0.92860000|105.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.282676|61604897|0.92860000|1651.34000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.399812|61604898|0.92870000|75.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.399812|61604899|0.92870000|79.94000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.810806|61604900|0.92850000|200.04000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.82857|61604901|0.92850000|2029.96000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.873539|61604902|0.92870000|263.81000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.899692|61604903|0.92860000|121.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.960905|61604904|0.92860000|307.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.960905|61604905|0.92870000|3256.25000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.960905|61604906|0.92870000|101.75000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.960958|61604907|0.92870000|1142.31000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.004242|61604908|0.92860000|222.61000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.067298|61604909|0.92860000|654.65000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.188947|61604910|0.92870000|94.62000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.189064|61604911|0.92870000|3460.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.40104|61604912|0.92870000|4201.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.40104|61604913|0.92880000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.40104|61604914|0.92880000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.40104|61604915|0.92880000|91.48000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.475327|61604916|0.92840000|428.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.517345|61604917|0.92820000|370.28000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.517345|61604918|0.92820000|147.67000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.517345|61604919|0.92820000|1591.02000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.557586|61604920|0.92840000|9000.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.685663|61604921|0.92810000|3600.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.685663|61604922|0.92810000|162.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.869176|61604923|0.92800000|5056.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.812937|61604924|0.92820000|1970.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.130132|61604925|0.92860000|27.63000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.150864|61604926|0.92880000|1167.62000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.238715|61604927|0.92890000|111.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.238715|61604928|0.92890000|5.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.238715|61604929|0.92890000|162.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.386728|61604930|0.92890000|144.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.563485|61604931|0.92910000|3600.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.563485|61604932|0.92910000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.563485|61604933|0.92920000|20.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.586671|61604934|0.92920000|106.58000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.676553|61604935|0.92920000|3473.42000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.676553|61604936|0.92920000|45.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.676553|61604937|0.92930000|25.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.676553|61604938|0.92930000|509.38000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.798113|61604939|0.92930000|3090.62000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.798113|61604940|0.92930000|65.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.402527|61604941|0.92930000|4.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.518132|61604942|0.92920000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.79174|61604943|0.92930000|3370.90000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.210718|61604944|0.92940000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.382345|61604945|0.92910000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.585268|61604946|0.92890000|3370.80000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.185792|61604947|0.92870000|2770.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.195421|61604948|0.92870000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:55|0.761398|61604949|0.92920000|528.19000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.511476|61604950|0.92920000|51.47000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.828194|61604951|0.92880000|1009.88000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.838498|61604952|0.92870000|215.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.838498|61604953|0.92870000|444.50000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.851757|61604954|0.92860000|400.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.851757|61604955|0.92850000|215.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.851757|61604956|0.92850000|2448.71000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.864591|61604957|0.92850000|523.25000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.876601|61604958|0.92840000|162.01000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.876601|61604959|0.92840000|400.39000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.890359|61604960|0.92840000|523.20000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.93148|61604961|0.92840000|657.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.93148|61604962|0.92840000|2085.73000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.93148|61604963|0.92840000|11.58000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.106836|61604964|0.92840000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.151134|61604965|0.92840000|2510.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.151134|61604966|0.92840000|8254.12000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.511299|61604967|0.92820000|3370.90000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.829702|61604968|0.92820000|210.36000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:58|0.309925|61604969|0.92790000|43.34000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:58|0.524633|61604970|0.92790000|62.56000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:58|0.576614|61604971|0.92800000|3370.80000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:58|0.834064|61604972|0.92820000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:59|0.489388|61604973|0.92820000|103.99000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:59|0.724721|61604974|0.92790000|51.06000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.01416|61604975|0.92820000|50.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.054045|61604976|0.92840000|444.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.054045|61604977|0.92840000|1192.48000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.23643|61604978|0.92860000|162.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.23643|61604979|0.92860000|376.67000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.078803|61604980|0.92860000|1183.58000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.4583|61604981|0.92880000|50.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:04|0.027437|61604982|0.92870000|24.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:04|0.027437|61604983|0.92880000|79.87000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:04|0.959236|61604984|0.92880000|6.97000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:05|0.513819|61604985|0.92880000|1999.65000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:07|0.015651|61604986|0.92890000|50.90000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.176009|61604987|0.92860000|432.62000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.187962|61604988|0.92860000|1250.93000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.21998|61604989|0.92860000|449.40000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.220275|61604990|0.92860000|0.07000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:10|0.69441|61604991|0.92850000|51.41000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:11|0.080977|61604992|0.92840000|222.02000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:11|0.623175|61604993|0.92850000|422.23000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:11|0.871158|61604994|0.92840000|50.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:11|0.890824|61604995|0.92840000|1335.70000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:14|0.164007|61604996|0.92840000|34.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:14|0.435099|61604997|0.92840000|112.51000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:17|0.332126|61604998|0.92800000|162.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:18|0.605269|61604999|0.92830000|8.66000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:18|0.997286|61605000|0.92830000|25.18000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:20|0.021193|61605001|0.92810000|5000.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:20|0.474624|61605002|0.92790000|2140.24000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:22|0.690417|61605003|0.92800000|103.97000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:27|0.301653|61605004|0.92810000|51.41000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:27|0.586486|61605005|0.92800000|971.54000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:28|0.340416|61605006|0.92780000|4.55000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.332119|61605007|0.92790000|7500.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:32|0.76734|61605008|0.92820000|4.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:34|0.668899|61605009|0.92810000|2.03000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:35|0.22385|61605010|0.92780000|1.45000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:35|0.22385|61605011|0.92780000|202.20000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:36|0.31815|61605012|0.92780000|1400.02000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:36|0.31815|61605013|0.92770000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:36|0.31815|61605014|0.92770000|913.49000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:36|0.579488|61605015|0.92760000|5.56000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:37|0.995717|61605016|0.92790000|2112.25000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.48541|61605017|0.92760000|31.41000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.492826|61605018|0.92760000|2808.98000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.492826|61605019|0.92760000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.492826|61605020|0.92760000|400.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.492826|61605021|0.92760000|1376.10000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.539411|61605022|0.92750000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.539411|61605023|0.92750000|2138.55000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.788117|61605024|0.92740000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.788117|61605025|0.92740000|13.56000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.792628|61605026|0.92740000|273.25000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.801534|61605027|0.92740000|1293.99000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:41|0.77529|61605028|0.92720000|3370.80000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:41|0.81764|61605029|0.92740000|320.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:44|0.203759|61605030|0.92730000|5.28000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:44|0.804982|61605031|0.92710000|22.24000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:44|0.978465|61605032|0.92710000|394.15000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:44|0.984265|61605033|0.92710000|1099.23000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:45|0.00182|61605034|0.92710000|122.53000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:45|0.776976|61605035|0.92710000|51.47000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:46|0.105381|61605036|0.92700000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:46|0.105381|61605037|0.92690000|2.66000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:46|0.971066|61605038|0.92720000|9.67000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:47|0.410762|61605039|0.92740000|2061.23000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:47|0.534817|61605040|0.92740000|9.67000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:52|0.939549|61605041|0.92720000|2.16000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:54|0.122994|61605042|0.92710000|428.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:55|0.036204|61605043|0.92740000|1576.28000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:55|0.371732|61605044|0.92700000|10.70000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.511642|61605045|0.92690000|3370.80000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.603795|61605046|0.92680000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.603795|61605047|0.92680000|6.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.603795|61605048|0.92680000|1640.54000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.603795|61605049|0.92680000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.603795|61605050|0.92680000|2589.83000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:57|0.671649|61605051|0.92720000|53.84000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.094156|61605052|0.92730000|2246.90000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.844436|61605053|0.92720000|14.14000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:02|0.035786|61605054|0.92700000|428.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.698299|61605055|0.92710000|0.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.722977|61605056|0.92680000|10.44000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.722977|61605057|0.92680000|152.17000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.89261|61605058|0.92720000|77.23000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:05|0.030433|61605059|0.92740000|177.96000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:05|0.04608|61605060|0.92720000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:05|0.04608|61605061|0.92720000|392.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:05|0.483715|61605062|0.92700000|919.40000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:06|0.9506|61605063|0.92700000|2680.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:06|0.9506|61605064|0.92700000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.101762|61605065|0.92700000|1968.23000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.947732|61605066|0.92720000|3.18000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.242965|61605067|0.92680000|806.87000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.468246|61605068|0.92690000|50.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.758452|61605069|0.92680000|642.41000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.979575|61605070|0.92670000|390.27000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.988316|61605071|0.92670000|110.57000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.988824|61605072|0.92670000|1085.33000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:14|0.304637|61605073|0.92700000|2.68000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:15|0.559684|61605074|0.92690000|2.16000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:15|0.971931|61605075|0.92660000|1587.28000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.52465|61605076|0.92640000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.52465|61605077|0.92640000|563.28000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.626752|61605078|0.92630000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.626752|61605079|0.92630000|289.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.633606|61605080|0.92630000|925.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.645787|61605081|0.92630000|1038.58000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.645787|61605082|0.92630000|137.42000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.646177|61605083|0.92630000|231.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.723239|61605084|0.92630000|1238.68000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.847711|61605085|0.92620000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.105391|61605086|0.92610000|2.65000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605087|0.92610000|42.35000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605088|0.92610000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605089|0.92610000|6.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605090|0.92600000|65.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605091|0.92600000|45.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.136998|61605092|0.92590000|41.65000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.146797|61605093|0.92590000|23.35000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:17|0.146797|61605094|0.92590000|27.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.056251|61605095|0.92580000|85.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.056251|61605096|0.92580000|1599.29000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.108691|61605097|0.92570000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.108691|61605098|0.92570000|105.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.108691|61605099|0.92570000|85.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.19046|61605100|0.92560000|351.23000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.201207|61605101|0.92560000|148.77000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.201207|61605102|0.92560000|105.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.474399|61605103|0.92550000|50.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.619278|61605104|0.92550000|1.29000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.914597|61605105|0.92550000|428.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.969819|61605106|0.92540000|28.86000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.221967|61605107|0.92540000|2108.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.3607|61605108|0.92550000|108.05000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:24|0.096961|61605109|0.92550000|25.22000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:25|0.854395|61605110|0.92550000|402.78000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:26|0.262558|61605111|0.92560000|4.31000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.406548|61605112|0.92540000|0.06000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.406548|61605113|0.92540000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.406548|61605114|0.92540000|4.94000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.424685|61605115|0.92540000|0.06000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.474529|61605116|0.92530000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.474529|61605117|0.92530000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.925127|61605118|0.92530000|2.16000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.978753|61605119|0.92520000|200.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.978753|61605120|0.92520000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:28|0.831374|61605121|0.92530000|253.70000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:29|0.595039|61605122|0.92510000|50.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:29|0.595039|61605123|0.92510000|6.04000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:30|0.07711|61605124|0.92530000|51.58000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:30|0.674028|61605125|0.92510000|38.90000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.131034|61605126|0.92510000|0.06000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.131034|61605127|0.92510000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.131034|61605128|0.92500000|65.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.131034|61605129|0.92500000|295.51000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.165346|61605130|0.92500000|1833.51000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.165346|61605131|0.92500000|44.99000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.675536|61605132|0.92500000|0.01000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.675536|61605133|0.92490000|6.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.675536|61605134|0.92490000|85.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.675536|61605135|0.92490000|64.99000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.679695|61605136|0.92490000|0.01000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.723976|61605137|0.92480000|650.99000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.746499|61605138|0.92470000|27.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.746499|61605139|0.92470000|105.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.746499|61605140|0.92470000|85.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:34|0.243549|61605141|0.92460000|48.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:34|0.243549|61605142|0.92460000|105.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:34|0.243549|61605143|0.92460000|202.54000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.112984|61605144|0.92460000|50.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.232051|61605145|0.92460000|1344.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.817456|61605146|0.92470000|749.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.817456|61605147|0.92490000|444.50000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.782314|61605148|0.92500000|77.56000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:38|0.45281|61605149|0.92460000|4.32000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:38|0.945656|61605150|0.92450000|444.50000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:38|0.945656|61605151|0.92450000|5.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:38|0.945656|61605152|0.92440000|53.80000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:38|0.945656|61605153|0.92440000|447.92000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:42|0.35813|61605154|0.92470000|15.67000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:43|0.909985|61605155|0.92490000|9.70000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:45|0.948965|61605156|0.92460000|9.70000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:46|0.388425|61605157|0.92460000|5.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:46|0.436373|61605158|0.92460000|1000.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:47|0.542932|61605159|0.92430000|49.37000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:47|0.611416|61605160|0.92460000|1.06000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:48|0.322443|61605161|0.92470000|51.62000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:49|0.168188|61605162|0.92460000|54.08000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:50|0.143039|61605163|0.92460000|3.27000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:51|0.078563|61605164|0.92460000|400.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:51|0.086178|61605165|0.92470000|444.50000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:51|0.086178|61605166|0.92470000|3585.68000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:52|0.288074|61605167|0.92450000|26.97000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:54|0.515098|61605168|0.92450000|2173.17000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:57|0.34145|61605169|0.92470000|19.92000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:58|0.410692|61605170|0.92440000|10.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:58|0.410692|61605171|0.92440000|240.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:00|0.406135|61605172|0.92440000|760.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:00|0.498376|61605173|0.92430000|1556.33000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:00|0.540935|61605174|0.92430000|25.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.148702|61605175|0.92420000|392.65000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.161285|61605176|0.92420000|607.35000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.185095|61605177|0.92410000|210.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.185095|61605178|0.92410000|25.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.185095|61605179|0.92410000|1655.62000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.341837|61605180|0.92390000|50.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.341837|61605181|0.92390000|25.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:09|0.201427|61605182|0.92420000|30.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:11|0.017009|61605183|0.92430000|107.29000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:13|0.002624|61605184|0.92440000|40.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:13|0.772163|61605185|0.92390000|100.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:17|0.969235|61605186|0.92400000|4.32000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:18|0.6546|61605187|0.92410000|4.32000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:19|0.556372|61605188|0.92410000|51.66000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:20|0.620412|61605189|0.92390000|1250.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:22|0.350227|61605190|0.92400000|51.68000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:23|0.135344|61605191|0.92400000|51.67000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:23|0.921854|61605192|0.92410000|14.10000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.030909|61605193|0.92400000|105.58000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.251797|61605194|0.92390000|3285.20000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.270143|61605195|0.92390000|0.01000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.351946|61605196|0.92370000|1660.48000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.474393|61605197|0.92360000|6.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.474393|61605198|0.92360000|5.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.519832|61605199|0.92350000|500.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605200|0.92340000|27.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605201|0.92340000|25.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605202|0.92340000|5.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605203|0.92330000|48.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605204|0.92330000|45.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605205|0.92330000|25.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605206|0.92330000|565.03000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.621789|61605207|0.92330000|444.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.159721|61605208|0.92330000|54.26000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.421087|61605209|0.92360000|8.61000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.948331|61605210|0.92360000|15.71000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:28|0.409108|61605211|0.92360000|589.27000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:28|0.409108|61605212|0.92370000|410.73000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:28|0.837971|61605213|0.92320000|1625.80000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.395467|61605214|0.92350000|144.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:36|0.848563|61605215|0.92360000|5.01000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.152099|61605216|0.92340000|428.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.359125|61605217|0.92300000|10.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.359125|61605218|0.92300000|90.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:42|0.254456|61605219|0.92360000|2250.90000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:43|0.29446|61605220|0.92380000|50.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.192396|61605221|0.92370000|374.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.315307|61605222|0.92380000|9.61000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.439662|61605223|0.92350000|444.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.439662|61605224|0.92340000|858.25000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.64675|61605225|0.92370000|54.19000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:46|0.953727|61605226|0.92330000|800.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:48|0.478229|61605227|0.92360000|63.28000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:48|0.583186|61605228|0.92360000|28.05000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:48|0.621154|61605229|0.92380000|144.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:48|0.621154|61605230|0.92390000|238.48000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:49|0.003065|61605231|0.92360000|47.37000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:49|0.323983|61605232|0.92360000|24.18000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:52|0.320672|61605233|0.92400000|103.61000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:52|0.903277|61605234|0.92400000|0.99000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:53|0.319708|61605235|0.92400000|2150.33000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:53|0.319708|61605236|0.92400000|327.11000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:57|0.131099|61605237|0.92410000|210.18000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:57|0.445502|61605238|0.92410000|19.94000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:57|0.584534|61605239|0.92420000|9.71000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.644458|61605240|0.92390000|108.79000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:59|0.44232|61605241|0.92420000|1662.04000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.53347|61605242|0.92420000|592.40000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:05|0.028903|61605243|0.92420000|51.70000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:06|0.992609|61605244|0.92420000|583.31000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:07|0.112038|61605245|0.92400000|200.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:08|0.590473|61605246|0.92420000|1.01000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:09|0.421783|61605247|0.92400000|0.61000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:09|0.421783|61605248|0.92390000|82.90000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:09|0.687489|61605249|0.92420000|5.40000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:11|0.377249|61605250|0.92380000|1583.12000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:12|0.408642|61605251|0.92410000|104.46000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:13|0.471263|61605252|0.92380000|1.68000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:15|0.098117|61605253|0.92420000|26.91000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:17|0.150749|61605254|0.92410000|444.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:17|0.939039|61605255|0.92420000|4.32000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:19|0.301003|61605256|0.92420000|19.73000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.161246|61605257|0.92430000|9.70000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.383244|61605258|0.92430000|3025.01000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:21|0.041096|61605259|0.92440000|8.30000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:21|0.041096|61605260|0.92440000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:21|0.041096|61605261|0.92440000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:22|0.618931|61605262|0.92440000|26.91000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:22|0.919547|61605263|0.92450000|6.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:22|0.919547|61605264|0.92450000|3.60000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:24|0.845061|61605265|0.92460000|162.01000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.488372|61605266|0.92470000|1000.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.525494|61605267|0.92490000|908.86000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:26|0.338246|61605268|0.92500000|16.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:26|0.338246|61605269|0.92500000|71.19000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605270|0.92540000|6.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605271|0.92540000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605272|0.92540000|183.83000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605273|0.92540000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605274|0.92540000|444.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.214456|61605275|0.92540000|1895.67000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.726781|61605276|0.92540000|26.65000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:32|0.69511|61605277|0.92540000|144.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:32|0.69511|61605278|0.92550000|56.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:33|0.31248|61605279|0.92540000|80.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.707102|61605280|0.92550000|525.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:38|0.269764|61605281|0.92540000|588.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:40|0.210004|61605282|0.92530000|143.36000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:41|0.447141|61605283|0.92560000|25.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:41|0.447141|61605284|0.92560000|444.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:41|0.447141|61605285|0.92560000|60.97000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:43|0.1922|61605286|0.92530000|1440.02000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:44|0.069205|61605287|0.92500000|107.05000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:47|0.837239|61605288|0.92540000|9.69000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605289|0.92510000|588.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605290|0.92500000|1485.84000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605291|0.92500000|183.67000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605292|0.92500000|945.82000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605293|0.92500000|444.50000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:48|0.698885|61605294|0.92490000|2297.92000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:50|0.762038|61605295|0.92520000|10.82000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:51|0.173194|61605296|0.92540000|5.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.500196|61605297|0.92570000|500.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.511382|61605298|0.92580000|19.90000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:55|0.840495|61605299|0.92580000|5.10000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.363462|61605300|0.92590000|50.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.387279|61605301|0.92600000|444.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.491284|61605302|0.92610000|75.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605303|0.92630000|6.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605304|0.92630000|444.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605305|0.92630000|3600.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605306|0.92640000|27.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605307|0.92640000|3600.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605308|0.92640000|903.51000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605309|0.92650000|4746.20000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605310|0.92650000|3600.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605311|0.92650000|3951.83000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.153466|61605312|0.92660000|705.25000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.127264|61605313|0.92660000|25.27000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.587268|61605314|0.92640000|2393.31000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:01|0.662819|61605315|0.92630000|1.08000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:09|0.449071|61605316|0.92650000|4.31000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:15|0.230098|61605317|0.92690000|168.40000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:17|0.267666|61605318|0.92670000|9.68000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.601926|61605319|0.92660000|830.69000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.601926|61605320|0.92650000|146.54000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:20|0.487425|61605321|0.92700000|25.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:20|0.487425|61605322|0.92710000|77.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:21|0.077808|61605323|0.92710000|53.66000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.890603|61605324|0.92680000|444.50000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.890603|61605325|0.92680000|400.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.890603|61605326|0.92680000|138.17000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.936674|61605327|0.92700000|131.70000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.238921|61605328|0.92740000|25.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.238921|61605329|0.92740000|6.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.238921|61605330|0.92740000|183.42000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.514848|61605331|0.92750000|27.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.514848|61605332|0.92760000|200.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.514848|61605333|0.92760000|50.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.514848|61605334|0.92760000|48.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.514848|61605335|0.92760000|203.98000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:29|0.342125|61605336|0.92770000|3.24000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.426592|61605337|0.92720000|392.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.426592|61605338|0.92720000|922.68000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.426592|61605339|0.92720000|854.89000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.950786|61605340|0.92740000|103.25000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:33|0.629525|61605341|0.92740000|1341.25000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:35|0.489995|61605342|0.92720000|177.63000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:37|0.415359|61605343|0.92710000|444.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:37|0.415359|61605344|0.92720000|55.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:38|0.527526|61605345|0.92710000|30.06000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:38|0.918561|61605346|0.92690000|14.10000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:38|0.927771|61605347|0.92710000|6.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:38|0.996174|61605348|0.92690000|27.07000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:39|0.15073|61605349|0.92690000|1569.32000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:39|0.15073|61605350|0.92690000|161.98000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:41|0.587136|61605351|0.92660000|2106.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:43|0.629194|61605352|0.92670000|53.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:43|0.629194|61605353|0.92680000|5.75000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:46|0.248253|61605354|0.92670000|588.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:46|0.248253|61605355|0.92670000|428.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.667057|61605356|0.92680000|695.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.74374|61605357|0.92700000|444.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.74374|61605358|0.92710000|144.06000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.74374|61605359|0.92710000|362.80000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.842931|61605360|0.92720000|1104.19000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.853218|61605361|0.92720000|1001.81000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.853218|61605362|0.92720000|141.18000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.911975|61605363|0.92730000|162.01000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.911975|61605364|0.92730000|2254.37000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.911975|61605365|0.92730000|355.55000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.911975|61605366|0.92730000|5259.30000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.976815|61605367|0.92740000|1407.10000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:48|0.872852|61605368|0.92740000|1253.53000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:55|0.073355|61605369|0.92740000|299.19000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:58|0.019757|61605370|0.92730000|588.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:58|0.019757|61605371|0.92730000|144.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:00|0.123619|61605372|0.92750000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:01|0.724272|61605373|0.92770000|2.76000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.832704|61605374|0.92780000|588.50000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.832704|61605375|0.92780000|428.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:07|0.325559|61605376|0.92770000|13.80000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:08|0.437894|61605377|0.92750000|9.67000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:08|0.893902|61605378|0.92710000|162.63000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:09|0.506277|61605379|0.92750000|9.67000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.453462|61605380|0.92730000|10.16000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:13|0.35009|61605381|0.92770000|157.65000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:16|0.568836|61605382|0.92780000|41.72000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:18|0.138203|61605383|0.92760000|103.12000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.261143|61605384|0.92790000|500.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.261143|61605385|0.92790000|1000.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.308346|61605386|0.92800000|10.96000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.308346|61605387|0.92810000|2976.40000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.417134|61605388|0.92800000|3600.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.876683|61605389|0.92790000|1.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:25|0.274239|61605390|0.92790000|52.22000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:26|0.637121|61605391|0.92780000|11.91000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.034699|61605392|0.92800000|89.07000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:30|0.182661|61605393|0.92770000|60.54000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:30|0.259961|61605394|0.92760000|28.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:30|0.259961|61605395|0.92770000|75.03000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.666558|61605396|0.92770000|144.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.666558|61605397|0.92780000|695.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.666558|61605398|0.92780000|588.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.666558|61605399|0.92780000|188.73000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:33|0.170367|61605400|0.92750000|39.61000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.014825|61605401|0.92780000|144.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.014825|61605402|0.92790000|1000.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.014825|61605403|0.92790000|2026.97000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.315932|61605404|0.92780000|1000.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.795355|61605405|0.92780000|116.76000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.799699|61605406|0.92780000|471.74000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:47|0.006796|61605407|0.92790000|2.14000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:48|0.573233|61605408|0.92740000|3.33000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:49|0.397138|61605409|0.92770000|9.66000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:51|0.353598|61605410|0.92780000|72.06000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:54|0.007391|61605411|0.92760000|0.86000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:56|0.172921|61605412|0.92750000|374.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:56|0.172921|61605413|0.92760000|143.14000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:56|0.172921|61605414|0.92760000|221.90000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:58|0.428966|61605415|0.92700000|1408.51000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:58|0.474653|61605416|0.92720000|144.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:58|0.474653|61605417|0.92720000|1048.44000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.127939|61605418|0.92720000|8807.50000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.158535|61605419|0.92730000|588.50000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.158535|61605420|0.92730000|679.29000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.81835|61605421|0.92720000|0.06000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:00|0.859664|61605422|0.92690000|162.01000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.00675|61605423|0.92680000|6.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.916652|61605424|0.92680000|1.18000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.972453|61605425|0.92720000|374.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:02|0.153699|61605426|0.92710000|139.60000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:05|0.405299|61605427|0.92730000|100.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:06|0.611473|61605428|0.92730000|51.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:07|0.313222|61605429|0.92730000|323.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605430|0.92740000|144.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605431|0.92740000|1000.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605432|0.92740000|400.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605433|0.92740000|9000.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605434|0.92740000|1198.91000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:08|0.38729|61605435|0.92740000|2686.39000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:09|0.279303|61605436|0.92700000|2974.13000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:09|0.279303|61605437|0.92700000|444.47000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.462985|61605438|0.92710000|108.42000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.980342|61605439|0.92710000|841.66000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:12|0.762763|61605440|0.92730000|370.73000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:14|0.833008|61605441|0.92720000|1.11000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:15|0.58749|61605442|0.92750000|27.36000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:15|0.601137|61605443|0.92720000|50.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:16|0.497883|61605444|0.92740000|268.89000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:17|0.186268|61605445|0.92720000|10787.39000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:17|0.199767|61605446|0.92720000|4161.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:17|0.913904|61605447|0.92720000|400.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:18|0.519613|61605448|0.92720000|30.05000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.18851|61605449|0.92680000|1589.37000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.22891|61605450|0.92660000|5.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.22891|61605451|0.92660000|5.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.22891|61605452|0.92660000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.242306|61605453|0.92650000|3237.81000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.254375|61605454|0.92650000|2224.05000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.254375|61605455|0.92650000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.347666|61605456|0.92640000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.347666|61605457|0.92640000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.711168|61605458|0.92630000|45.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.738882|61605459|0.92620000|65.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.738882|61605460|0.92620000|3071.02000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.738882|61605461|0.92620000|3964.03000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:22|0.649226|61605462|0.92640000|144.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:22|0.649226|61605463|0.92640000|1000.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:26|0.404781|61605464|0.92610000|6.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:26|0.404781|61605465|0.92600000|49.71000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:28|0.38579|61605466|0.92630000|33.75000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.507555|61605467|0.92630000|340.75000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.507555|61605468|0.92640000|121.42000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:30|0.217603|61605469|0.92630000|108.36000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:33|0.500557|61605470|0.92640000|25.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.207698|61605471|0.92640000|4.04000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:40|0.658241|61605472|0.92670000|9.68000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:40|0.719192|61605473|0.92680000|51.56000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:41|0.062945|61605474|0.92670000|9.68000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.561498|61605475|0.92670000|5.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:43|0.805597|61605476|0.92670000|51.55000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:46|0.381211|61605477|0.92660000|64.62000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:46|0.468227|61605478|0.92660000|630.88000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.269039|61605479|0.92660000|412.41000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.696635|61605480|0.92660000|122.59000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.696635|61605481|0.92670000|88.76000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:55|0.37182|61605482|0.92630000|4.66000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:55|0.421027|61605483|0.92670000|51.55000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:58|0.808504|61605484|0.92680000|698.11000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:01|0.638951|61605485|0.92650000|19.61000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:02|0.953822|61605486|0.92680000|484.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:03|0.943833|61605487|0.92680000|212.81000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.801881|61605488|0.92680000|9.68000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.944082|61605489|0.92680000|134.32000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:07|0.420941|61605490|0.92660000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:07|0.420941|61605491|0.92650000|1586.91000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:07|0.420941|61605492|0.92650000|179.05000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.168738|61605493|0.92700000|1.53000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.485934|61605494|0.92720000|15.86000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.815903|61605495|0.92700000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.902937|61605496|0.92730000|6.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.902937|61605497|0.92730000|162.01000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.970361|61605498|0.92740000|27.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.970361|61605499|0.92740000|1618.45000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:12|0.182542|61605500|0.92730000|84.48000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:14|0.28805|61605501|0.92740000|309.61000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:14|0.47069|61605502|0.92720000|374.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:14|0.47069|61605503|0.92720000|588.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:16|0.715376|61605504|0.92700000|309.61000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:17|0.097597|61605505|0.92700000|1834.93000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:17|0.097597|61605506|0.92700000|1018.12000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:17|0.489588|61605507|0.92730000|220.68000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605508|0.92690000|136.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605509|0.92680000|1604.56000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605510|0.92680000|9000.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605511|0.92680000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605512|0.92680000|1125.42000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605513|0.92680000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605514|0.92670000|162.01000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605515|0.92670000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605516|0.92660000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605517|0.92660000|5905.58000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605518|0.92660000|2828.37000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605519|0.92660000|3068.24000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605520|0.92660000|3948.25000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605521|0.92650000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605522|0.92650000|1651.66000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605523|0.92650000|4918.11000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605524|0.92650000|150.42000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605525|0.92650000|1480.24000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605526|0.92640000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605527|0.92640000|2955.78000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605528|0.92640000|2889.97000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605529|0.92640000|2870.36000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605530|0.92640000|377.25000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605531|0.92640000|3948.25000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605532|0.92630000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605533|0.92630000|6.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605534|0.92620000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605535|0.92620000|27.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605536|0.92620000|2928.02000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605537|0.92620000|2937.15000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605538|0.92620000|376.05000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605539|0.92620000|2697.03000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605540|0.92620000|1000.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605541|0.92610000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605542|0.92610000|2862.99000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605543|0.92600000|450.29000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605544|0.92600000|100.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605545|0.92600000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605546|0.92600000|48.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605547|0.92600000|943.11000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605548|0.92590000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605549|0.92590000|69.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605550|0.92590000|8091.24000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605551|0.92590000|2310.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605552|0.92580000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605553|0.92580000|540.07000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605554|0.92580000|90.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605555|0.92580000|601.68000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605556|0.92570000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605557|0.92570000|2100.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605558|0.92560000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605559|0.92560000|5.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605560|0.92560000|1080.38000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605561|0.92560000|111.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605562|0.92560000|2252.70000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605563|0.92560000|2790.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605564|0.92560000|2160.76000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605565|0.92560000|1126.49000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605566|0.92550000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605567|0.92550000|2720.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605568|0.92550000|2252.96000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605569|0.92540000|210.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605570|0.92540000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605571|0.92540000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605572|0.92540000|5.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605573|0.92540000|15194.59000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605574|0.92540000|1508.98000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605575|0.92530000|3600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605576|0.92530000|45.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605577|0.92530000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605578|0.92530000|8452.82000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605579|0.92520000|65.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605580|0.92520000|752.10000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605581|0.92510000|200.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605582|0.92510000|45.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605583|0.92510000|2650.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605584|0.92510000|8062.75000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605585|0.92510000|561.98000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605586|0.92500000|1077.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605587|0.92500000|85.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605588|0.92500000|65.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605589|0.92500000|8189.97000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605590|0.92500000|2251.37000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605591|0.92490000|400.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605592|0.92490000|105.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605593|0.92490000|85.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605594|0.92490000|22061.39000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605595|0.92480000|2247.90000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605596|0.92470000|600.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605597|0.92470000|8283.72000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605598|0.92470000|250.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605599|0.92470000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605600|0.92470000|105.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605601|0.92460000|33487.95000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605602|0.92450000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605603|0.92450000|800.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605604|0.92450000|50.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605605|0.92450000|25.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605606|0.92450000|1886.23000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605607|0.92440000|210.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605608|0.92430000|75.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605609|0.92430000|50.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605610|0.92420000|8283.72000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605611|0.92420000|7928.43000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605612|0.92420000|100.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605613|0.92420000|75.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605614|0.92410000|8055.66000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605615|0.92410000|7872.76000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605616|0.92410000|16187.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605617|0.92410000|1504.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605618|0.92400000|125.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605619|0.92400000|100.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605620|0.92390000|13830.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605621|0.92390000|69345.44000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605622|0.92380000|215.68000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605623|0.92330000|32360.34000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605624|0.92310000|8283.72000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605625|0.92300000|543.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605626|0.92290000|1074.14000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605627|0.92280000|18.72000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605628|0.92280000|3772.45000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605629|0.92280000|1880.25000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605630|0.92260000|22806.83000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605631|0.92260000|4460.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.302298|61605632|0.92250000|21191.32000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.335428|61605633|0.92680000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.339573|61605634|0.92660000|273.43000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.358019|61605635|0.92650000|2145.23000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.373714|61605636|0.92640000|183.38000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.393341|61605637|0.92610000|11.86000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.393341|61605638|0.92600000|444.50000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.393341|61605639|0.92600000|606.48000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.393341|61605640|0.92590000|2535.57000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.404685|61605641|0.92620000|603.91000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.417594|61605642|0.92620000|948.30000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.426954|61605643|0.92620000|7447.79000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.442412|61605644|0.92620000|1080.44000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.446364|61605645|0.92620000|121.95000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.467497|61605646|0.92620000|129.18000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.47069|61605647|0.92610000|129.18000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.495537|61605648|0.92570000|8283.70000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.507081|61605649|0.92570000|0.02000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.527565|61605650|0.92570000|1954.29000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.531232|61605651|0.92570000|298.83000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.539319|61605652|0.92570000|609.13000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.539319|61605653|0.92570000|243.65000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.543887|61605654|0.92570000|147.22000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.559786|61605655|0.92520000|518.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.560157|61605656|0.92530000|1295.49000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.560157|61605657|0.92560000|1374.99000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.560157|61605658|0.92570000|2105.88000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.571636|61605659|0.92520000|7765.52000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.584292|61605660|0.92540000|561.87000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.069578|61605661|0.92520000|400.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.196952|61605662|0.92530000|5.37000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.335737|61605663|0.92480000|400.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.335737|61605664|0.92480000|506.39000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.335737|61605665|0.92480000|566.49000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.335737|61605666|0.92480000|27.76000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.335737|61605667|0.92480000|198.84000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.351903|61605668|0.92480000|1204.81000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.351903|61605669|0.92480000|481.92000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.355191|61605670|0.92490000|1132.99000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.355396|61605671|0.92490000|1132.99000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.359827|61605672|0.92490000|794.70000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.438021|61605673|0.92500000|169.95000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.458458|61605674|0.92520000|1024.09000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.790801|61605675|0.92520000|9.58000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.929213|61605676|0.92520000|406.79000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.929213|61605677|0.92520000|166.55000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.929213|61605678|0.92520000|389.15000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.937202|61605679|0.92530000|50.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.951738|61605680|0.92530000|7312.65000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.063577|61605681|0.92530000|1264.37000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:24|0.098829|61605682|0.92530000|90.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:24|0.130137|61605683|0.92520000|111.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:24|0.233683|61605684|0.92530000|26.85000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:25|0.739698|61605685|0.92490000|50.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.015543|61605686|0.92480000|75.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.33698|61605687|0.92480000|75.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.346299|61605688|0.92490000|50.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.452469|61605689|0.92490000|538.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.726769|61605690|0.92510000|2707.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.769204|61605691|0.92510000|73.89000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.13697|61605692|0.92480000|9000.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.411771|61605693|0.92490000|15.18000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:28|0.58172|61605694|0.92520000|12.58000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:29|0.301513|61605695|0.92520000|51.53000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.153047|61605696|0.92520000|100.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.295718|61605697|0.92520000|2058.86000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.295718|61605698|0.92520000|183.86000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.348294|61605699|0.92520000|9000.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.348294|61605700|0.92510000|1809.37000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.374857|61605701|0.92530000|2582.70000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.448848|61605702|0.92540000|154.89000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.448848|61605703|0.92540000|381.37000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.517036|61605704|0.92560000|151.79000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.517036|61605705|0.92560000|373.74000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.517036|61605706|0.92570000|315.07000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.518056|61605707|0.92550000|4060.80000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.518056|61605708|0.92530000|6746.13000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.537631|61605709|0.92570000|1309.90000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.548265|61605710|0.92530000|37.59000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.548448|61605711|0.92560000|288.10000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.604127|61605712|0.92560000|3746.16000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.612494|61605713|0.92560000|50.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.632513|61605714|0.92570000|940.89000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:38|0.518205|61605715|0.92530000|351.38000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.338557|61605716|0.92500000|105.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.338557|61605717|0.92500000|50.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.338557|61605718|0.92500000|162.01000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:45|0.012586|61605719|0.92520000|2017.80000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:46|0.615086|61605720|0.92520000|0.01000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:46|0.615086|61605721|0.92510000|60.56000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:47|0.345408|61605722|0.92510000|7.31000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:47|0.376405|61605723|0.92510000|1555.80000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:49|0.989085|61605724|0.92510000|3225.71000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:50|0.470927|61605725|0.92510000|264.92000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:52|0.570545|61605726|0.92500000|107.57000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:56|0.545604|61605727|0.92500000|51.61000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:56|0.796004|61605728|0.92480000|1582.52000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:56|0.822378|61605729|0.92470000|5.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:58|0.925535|61605730|0.92470000|29.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:12:00|0.295788|61605731|0.92510000|3.52000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:02|0.472561|61605732|0.92480000|136.45000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:04|0.279317|61605733|0.92520000|155.08000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:04|0.478392|61605734|0.92510000|21.62000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:04|0.86218|61605735|0.92510000|40.87000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:05|0.898357|61605736|0.92480000|1619.90000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:06|0.181539|61605737|0.92480000|222.60000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:10|0.331008|61605738|0.92480000|211.86000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:14|0.763981|61605739|0.92470000|24.36000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:16|0.119437|61605740|0.92490000|444.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:16|0.119437|61605741|0.92490000|224.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:16|0.119437|61605742|0.92490000|365.97000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:16|0.770015|61605743|0.92490000|11.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:17|0.000309|61605744|0.92490000|25.04000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:17|0.353216|61605745|0.92450000|48.57000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:17|0.460802|61605746|0.92490000|132.82000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:17|0.856489|61605747|0.92490000|25.29000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:20|0.115123|61605748|0.92500000|103.33000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:20|0.845412|61605749|0.92460000|4.03000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:25|0.384926|61605750|0.92500000|177.08000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:25|0.384926|61605751|0.92500000|901.30000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.487135|61605752|0.92450000|1581.85000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.487135|61605753|0.92450000|1128.82000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.487135|61605754|0.92450000|444.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.509763|61605755|0.92440000|2257.64000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.532538|61605756|0.92440000|183.79000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.557766|61605757|0.92440000|444.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.646676|61605758|0.92450000|10.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.843165|61605759|0.92440000|17.18000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605760|0.92430000|5.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605761|0.92430000|1625.73000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605762|0.92420000|25.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605763|0.92420000|1129.43000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605764|0.92410000|6.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605765|0.92410000|162.01000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605766|0.92410000|45.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605767|0.92410000|444.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605768|0.92400000|27.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605769|0.92400000|2988.22000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605770|0.92390000|25.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605771|0.92390000|48.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:28|0.942476|61605772|0.92390000|2045.57000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:31|0.883715|61605773|0.92410000|700.12000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:33|0.237038|61605774|0.92380000|14.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:33|0.970195|61605775|0.92380000|15.41000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:34|0.015344|61605776|0.92420000|113.79000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:39|0.776761|61605777|0.92380000|1554.12000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:39|0.975698|61605778|0.92390000|148.40000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:40|0.843533|61605779|0.92410000|53.83000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:43|0.704794|61605780|0.92370000|1.08000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:43|0.813162|61605781|0.92400000|1060.83000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:44|0.686642|61605782|0.92370000|20.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:45|0.19504|61605783|0.92410000|19.93000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:51|0.142412|61605784|0.92420000|65.69000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:51|0.344571|61605785|0.92420000|1320.67000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:51|0.518261|61605786|0.92420000|5.69000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:53|0.747943|61605787|0.92370000|3.92000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:53|0.747943|61605788|0.92370000|40.03000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:56|0.633463|61605789|0.92380000|36.94000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:57|0.865581|61605790|0.92380000|271.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:01|0.536798|61605791|0.92440000|50.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:01|0.802715|61605792|0.92440000|53.04000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.021345|61605793|0.92450000|162.01000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.021345|61605794|0.92450000|2997.44000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.053651|61605795|0.92460000|14161.91000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.053651|61605796|0.92460000|865.02000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.066605|61605797|0.92470000|569.69000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.071688|61605798|0.92470000|444.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.071688|61605799|0.92480000|115.27000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.072542|61605800|0.92480000|33.49000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.072542|61605801|0.92490000|3001.41000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.072542|61605802|0.92490000|366.27000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.198352|61605803|0.92490000|422.12000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.198835|61605804|0.92500000|72.85000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.198835|61605805|0.92500000|151.15000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.203654|61605806|0.92500000|10.86000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:03|0.273542|61605807|0.92460000|444.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:04|0.985281|61605808|0.92470000|4.69000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:06|0.627186|61605809|0.92440000|3.89000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.337704|61605810|0.92470000|535.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.609889|61605811|0.92500000|2049.86000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.827674|61605812|0.92500000|1218.38000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.941346|61605813|0.92500000|17.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.504097|61605814|0.92500000|23.74000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.658454|61605815|0.92490000|312.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.658454|61605816|0.92490000|238.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.790948|61605817|0.92470000|642.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.865135|61605818|0.92460000|535.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.937019|61605819|0.92450000|400.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.98875|61605820|0.92470000|207.09000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:10|0.105329|61605821|0.92440000|303.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:10|0.113567|61605822|0.92440000|1318.44000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:11|0.030178|61605823|0.92420000|134.11000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:11|0.141668|61605824|0.92440000|372.57000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:11|0.177035|61605825|0.92440000|17.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:11|0.621714|61605826|0.92410000|75.55000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:13|0.479474|61605827|0.92450000|51.66000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:14|0.787359|61605828|0.92470000|50.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:15|0.481842|61605829|0.92470000|313.52000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:15|0.538105|61605830|0.92470000|8.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:15|0.584435|61605831|0.92470000|8.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:16|0.029994|61605832|0.92480000|4.31000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:16|0.087619|61605833|0.92480000|30.85000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:18|0.332819|61605834|0.92460000|6.33000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:18|0.484998|61605835|0.92500000|210.30000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:18|0.521743|61605836|0.92500000|2.55000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:18|0.542591|61605837|0.92490000|8.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:19|0.805571|61605838|0.92500000|50.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.116417|61605839|0.92460000|16.16000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.488762|61605840|0.92500000|205.80000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.526997|61605841|0.92500000|2.55000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.54277|61605842|0.92510000|6.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.54277|61605843|0.92510000|2.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:22|0.52241|61605844|0.92510000|2.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:22|0.52241|61605845|0.92510000|179.81000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:23|0.339315|61605846|0.92470000|34.54000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:24|0.744474|61605847|0.92470000|409.96000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:24|0.744474|61605848|0.92470000|400.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:24|0.744474|61605849|0.92460000|342.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:25|0.410608|61605850|0.92500000|9.70000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:26|0.257214|61605851|0.92500000|50.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:30|0.468806|61605852|0.92510000|1067.89000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:30|0.493166|61605853|0.92520000|588.47000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:30|0.523321|61605854|0.92510000|10.81000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:30|0.572622|61605855|0.92510000|2.55000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.772443|61605856|0.92500000|310.33000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:32|0.09986|61605857|0.92500000|53.26000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:32|0.458347|61605858|0.92490000|9.68000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:33|0.253279|61605859|0.92510000|158.12000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:36|0.071205|61605860|0.92530000|426.39000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.229315|61605861|0.92510000|400.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.229315|61605862|0.92500000|444.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.229315|61605863|0.92500000|155.50000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.449163|61605864|0.92530000|8.47000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:39|0.674666|61605865|0.92520000|104.34000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:39|0.706091|61605866|0.92520000|7.61000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:43|0.429757|61605867|0.92500000|19.54000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:50|0.824851|61605868|0.92500000|248.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:52|0.66003|61605869|0.92500000|26.65000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:56|0.358421|61605870|0.92500000|23.90000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:57|0.257932|61605871|0.92520000|0.85000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.165482|61605872|0.92520000|9.69000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.693396|61605873|0.92500000|0.65000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.743896|61605874|0.92520000|433.96000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.920103|61605875|0.92530000|1790.74000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.973649|61605876|0.92530000|1311.24000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.396582|61605877|0.92520000|103.33000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:03|0.40927|61605878|0.92530000|4.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:04|0.822059|61605879|0.92530000|25.28000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:05|0.007744|61605880|0.92530000|19.91000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:05|0.665442|61605881|0.92530000|50.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:06|0.079299|61605882|0.92530000|51.63000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:06|0.429345|61605883|0.92530000|19.91000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:06|0.725308|61605884|0.92530000|25.28000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:07|0.596414|61605885|0.92530000|106.52000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:10|0.673688|61605886|0.92540000|51.63000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.339177|61605887|0.92530000|4.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.441424|61605888|0.92500000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.458555|61605889|0.92490000|1512.79000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.497849|61605890|0.92490000|86.96000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:13|0.622072|61605891|0.92490000|344.66000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:13|0.925518|61605892|0.92500000|2.15000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.231086|61605893|0.92520000|26.85000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:16|0.75428|61605894|0.92510000|400.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:16|0.75428|61605895|0.92510000|444.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:16|0.75428|61605896|0.92510000|3600.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:16|0.75428|61605897|0.92510000|853.19000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:17|0.594472|61605898|0.92490000|74.05000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:18|0.217692|61605899|0.92500000|12.26000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:19|0.001681|61605900|0.92490000|126.07000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:19|0.519292|61605901|0.92490000|1424.32000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.639759|61605902|0.92480000|16.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.639759|61605903|0.92480000|9.28000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:21|0.051491|61605904|0.92490000|9.69000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:22|0.23385|61605905|0.92490000|107.58000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:23|0.107503|61605906|0.92460000|5.43000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:24|0.891131|61605907|0.92490000|515.26000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:24|0.891131|61605908|0.92490000|475.97000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:25|0.60562|61605909|0.92470000|3600.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:25|0.60562|61605910|0.92470000|5405.34000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:26|0.613318|61605911|0.92470000|10.13000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:27|0.943261|61605912|0.92470000|51.62000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:28|0.894314|61605913|0.92460000|15.49000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.147607|61605914|0.92460000|783.65000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.202989|61605915|0.92430000|148.18000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605916|0.92480000|481.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605917|0.92480000|444.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605918|0.92480000|183.94000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605919|0.92490000|779.06000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605920|0.92490000|960.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.708906|61605921|0.92490000|2151.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.738499|61605922|0.92490000|3575.45000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.738499|61605923|0.92490000|145.78000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.989558|61605924|0.92480000|914.66000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.014811|61605925|0.92490000|54.06000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.559783|61605926|0.92450000|323.83000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.731525|61605927|0.92450000|108.65000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:36|0.449137|61605928|0.92480000|194.19000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:36|0.972911|61605929|0.92480000|51.66000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:38|0.258515|61605930|0.92480000|3.23000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:38|0.621794|61605931|0.92480000|72.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:38|0.621794|61605932|0.92490000|32.35000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:40|0.410999|61605933|0.92470000|6.45000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:40|0.438712|61605934|0.92500000|3600.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:40|0.438712|61605935|0.92500000|431.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:45|0.046098|61605936|0.92510000|265.06000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:47|0.452008|61605937|0.92510000|268.89000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:49|0.080651|61605938|0.92470000|29.03000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:50|0.338386|61605939|0.92510000|51.64000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:51|0.384633|61605940|0.92510000|9.70000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:51|0.725534|61605941|0.92510000|51.64000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:52|0.333622|61605942|0.92520000|25.28000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:52|0.637123|61605943|0.92520000|25.29000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:53|0.370473|61605944|0.92520000|393.93000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:53|0.370473|61605945|0.92520000|129.02000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:54|0.44657|61605946|0.92520000|51.64000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:55|0.522874|61605947|0.92510000|444.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:55|0.522874|61605948|0.92510000|85.57000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:55|0.720462|61605949|0.92510000|108.02000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:55|0.720462|61605950|0.92510000|98.85000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:57|0.864273|61605951|0.92460000|1618.79000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:57|0.864273|61605952|0.92460000|181.21000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:58|0.22793|61605953|0.92490000|1.09000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:58|0.86265|61605954|0.92500000|5.30000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:01|0.601818|61605955|0.92460000|1056.77000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:01|0.616852|61605956|0.92460000|605.24000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:02|0.668149|61605957|0.92440000|5.71000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:02|0.923917|61605958|0.92480000|2707.20000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:03|0.200571|61605959|0.92470000|8.49000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:04|0.985716|61605960|0.92470000|5.72000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:06|0.03559|61605961|0.92510000|444.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:06|0.03559|61605962|0.92510000|1757.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:06|0.085566|61605963|0.92510000|2.55000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:06|0.374056|61605964|0.92510000|30.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:07|0.992767|61605965|0.92520000|732.90000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956165|61605966|0.92570000|6.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956165|61605967|0.92570000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956165|61605968|0.92570000|5.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956448|61605969|0.92580000|27.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956448|61605970|0.92580000|23.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.96552|61605971|0.92580000|2.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.96552|61605972|0.92580000|25.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.063457|61605973|0.92590000|768.29000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.079297|61605974|0.92590000|361.70000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.099431|61605975|0.92590000|1129.30000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.199377|61605976|0.92590000|48.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.199377|61605977|0.92590000|45.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.199377|61605978|0.92590000|45.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.467184|61605979|0.92600000|1439.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.785251|61605980|0.92600000|680.47000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:11|0.831582|61605981|0.92600000|11.90000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:12|0.113606|61605982|0.92600000|9.70000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:12|0.843435|61605983|0.92590000|436.80000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:13|0.70697|61605984|0.92620000|228.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.560149|61605985|0.92600000|324.71000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:15|0.969418|61605986|0.92620000|1.94000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:16|0.768553|61605987|0.92640000|4.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.037442|61605988|0.92630000|123.43000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.056523|61605989|0.92630000|606.79000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.072201|61605990|0.92630000|125.78000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.147764|61605991|0.92620000|535.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.041492|61605992|0.92580000|1619.82000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.041492|61605993|0.92570000|162.01000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.041492|61605994|0.92570000|444.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.041492|61605995|0.92560000|74.83000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.045472|61605996|0.92560000|474.64000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.057522|61605997|0.92560000|444.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.057522|61605998|0.92550000|208.17000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.061744|61605999|0.92550000|154.86000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.06832|61606000|0.92550000|444.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.085292|61606001|0.92540000|244.20000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.096124|61606002|0.92540000|200.30000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:21|0.004272|61606003|0.92510000|100.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:21|0.063944|61606004|0.92510000|104.35000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:22|0.220649|61606005|0.92510000|54.05000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:22|0.384532|61606006|0.92510000|2.35000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.408312|61606007|0.92500000|6.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.479119|61606008|0.92490000|27.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.479119|61606009|0.92490000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.613908|61606010|0.92500000|9.70000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.40676|61606011|0.92470000|48.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.40676|61606012|0.92470000|25.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:25|0.754979|61606013|0.92490000|1.42000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:25|0.908814|61606014|0.92480000|95.82000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.880141|61606015|0.92450000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.880141|61606016|0.92450000|444.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:27|0.209786|61606017|0.92430000|25.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:27|0.389446|61606018|0.92420000|45.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:27|0.389446|61606019|0.92420000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.393658|61606020|0.92450000|4.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:29|0.636081|61606021|0.92430000|3600.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.220403|61606022|0.92400000|1474.60000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:34|0.022336|61606023|0.92420000|100.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:35|0.233332|61606024|0.92420000|535.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:35|0.233332|61606025|0.92420000|465.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:40|0.927789|61606026|0.92390000|162.01000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:40|0.927789|61606027|0.92380000|490.65000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.487113|61606028|0.92380000|255.15000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.700381|61606029|0.92380000|1518.15000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.708317|61606030|0.92380000|642.05000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.708775|61606031|0.92380000|94.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.708775|61606032|0.92380000|6.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.777088|61606033|0.92370000|27.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.046147|61606034|0.92360000|48.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.046147|61606035|0.92360000|1597.59000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.123187|61606036|0.92340000|210.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.123187|61606037|0.92340000|210.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.123187|61606038|0.92340000|25.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.123187|61606039|0.92340000|69.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.155298|61606040|0.92330000|90.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.155298|61606041|0.92330000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.155298|61606042|0.92330000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.315775|61606043|0.92320000|50.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.315775|61606044|0.92320000|190.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:42|0.496728|61606045|0.92320000|199.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:43|0.100105|61606046|0.92370000|19.92000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:43|0.811361|61606047|0.92340000|10.58000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:44|0.297815|61606048|0.92330000|374.50000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.462332|61606049|0.92310000|200.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.476276|61606050|0.92300000|500.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.476276|61606051|0.92300000|400.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.476276|61606052|0.92300000|25.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.619322|61606053|0.92300000|139.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:48|0.930831|61606054|0.92310000|35.54000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:49|0.245506|61606055|0.92270000|21.19000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:50|0.841532|61606056|0.92310000|11.42000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:51|0.314047|61606057|0.92260000|12.13000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:51|0.681945|61606058|0.92260000|50.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:53|0.855301|61606059|0.92260000|827.59000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:53|0.856742|61606060|0.92260000|722.93000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.268083|61606061|0.92240000|25.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.195902|61606062|0.92260000|9000.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.195902|61606063|0.92260000|1840.87000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.227295|61606064|0.92270000|647.04000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:16:00|0.069934|61606065|0.92280000|3101.48000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:02|0.056517|61606066|0.92260000|103.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:07|0.760064|61606067|0.92260000|19.97000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:08|0.958816|61606068|0.92260000|5.75000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:09|0.852255|61606069|0.92230000|5.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:10|0.627562|61606070|0.92240000|4.32000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:11|0.672561|61606071|0.92210000|475.02000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:13|0.370547|61606072|0.92200000|10.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:13|0.370547|61606073|0.92200000|17.99000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:15|0.332967|61606074|0.92240000|212.38000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:15|0.969572|61606075|0.92240000|232.12000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:15|0.969572|61606076|0.92240000|1150.58000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:16|0.490805|61606077|0.92240000|431.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:21|0.012429|61606078|0.92250000|30.21000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.977822|61606079|0.92220000|73.12000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.985246|61606080|0.92260000|204.92000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.092359|61606081|0.92220000|371.38000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.092359|61606082|0.92220000|1237.41000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.092359|61606083|0.92210000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.092359|61606084|0.92210000|316.01000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:27|0.677164|61606085|0.92210000|481.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:27|0.897715|61606086|0.92240000|53.14000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:28|0.235175|61606087|0.92200000|1.90000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:28|0.235175|61606088|0.92190000|69.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:28|0.235175|61606089|0.92190000|101.56000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:28|0.289502|61606090|0.92220000|10.78000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:29|0.003411|61606091|0.92230000|103.66000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:30|0.364568|61606092|0.92220000|104.58000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.288233|61606093|0.92190000|1546.55000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:33|0.392314|61606094|0.92210000|856.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:33|0.392314|61606095|0.92210000|240.45000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:33|0.392314|61606096|0.92210000|3936.44000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:33|0.429397|61606097|0.92240000|1549.17000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:37|0.134964|61606098|0.92260000|50.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.128788|61606099|0.92250000|642.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:40|0.902429|61606100|0.92250000|856.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:40|0.902429|61606101|0.92250000|130.13000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:42|0.369562|61606102|0.92260000|3651.05000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:42|0.718689|61606103|0.92280000|562.40000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:42|0.733677|61606104|0.92280000|484.10000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:43|0.900394|61606105|0.92270000|17.90000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:44|0.854674|61606106|0.92250000|4.32000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:45|0.041264|61606107|0.92250000|19.97000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.288378|61606108|0.92240000|57.17000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:53|0.830215|61606109|0.92210000|99.63000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:54|0.260599|61606110|0.92250000|1078.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:54|0.264841|61606111|0.92210000|108.97000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:54|0.96431|61606112|0.92230000|4288.81000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:55|0.259885|61606113|0.92280000|518.56000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:57|0.292944|61606114|0.92260000|1.65000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:00|0.717403|61606115|0.92210000|124.41000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:00|0.720586|61606116|0.92210000|411.14000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:03|0.800463|61606117|0.92210000|3.91000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.679977|61606118|0.92240000|444.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.679977|61606119|0.92240000|544.94000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:06|0.154458|61606120|0.92220000|4.85000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.104533|61606121|0.92260000|1643.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.174292|61606122|0.92270000|1000.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.400377|61606123|0.92280000|1130.81000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.400377|61606124|0.92290000|2928.79000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.400377|61606125|0.92290000|2889.31000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.400377|61606126|0.92290000|444.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:09|0.733083|61606127|0.92250000|64.12000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:09|0.86108|61606128|0.92290000|19.97000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606129|0.92260000|125.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606130|0.92260000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606131|0.92260000|9000.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606132|0.92250000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606133|0.92250000|1409.17000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606134|0.92240000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606135|0.92240000|1590.05000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606136|0.92230000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606137|0.92230000|2180.45000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606138|0.92220000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606139|0.92220000|145.91000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606140|0.92210000|969.42000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606141|0.92210000|3600.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606142|0.92210000|1585.75000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606143|0.92210000|366.74000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.334104|61606144|0.92210000|1277.20000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.911355|61606145|0.92250000|50.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:16|0.552362|61606146|0.92210000|417.13000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:16|0.607289|61606147|0.92210000|1766.93000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.309295|61606148|0.92200000|5.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.646604|61606149|0.92180000|25.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.646604|61606150|0.92180000|25.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.669223|61606151|0.92170000|45.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.67784|61606152|0.92160000|50.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.67784|61606153|0.92160000|512.30000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.694022|61606154|0.92160000|929.67000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.827261|61606155|0.92160000|65.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.994275|61606156|0.92160000|212.36000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:19|0.676919|61606157|0.92160000|802.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:19|0.723771|61606158|0.92180000|25.36000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:21|0.171812|61606159|0.92150000|10.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:21|0.171812|61606160|0.92150000|400.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:21|0.171812|61606161|0.92150000|132.94000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:25|0.642624|61606162|0.92160000|152.46000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:28|0.043488|61606163|0.92190000|23.87000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:29|0.150711|61606164|0.92220000|162.01000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:30|0.668364|61606165|0.92250000|114.82000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:31|0.050951|61606166|0.92230000|64.07000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:35|0.049415|61606167|0.92260000|50.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:35|0.673853|61606168|0.92260000|4.33000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:37|0.21926|61606169|0.92260000|171.81000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:39|0.684076|61606170|0.92260000|25.38000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:42|0.474037|61606171|0.92250000|1063.59000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:43|0.25803|61606172|0.92210000|229.99000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:44|0.94698|61606173|0.92260000|50.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:48|0.19475|61606174|0.92240000|23.83000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:48|0.576236|61606175|0.92230000|51.78000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:52|0.89551|61606176|0.92210000|7.11000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:52|0.89551|61606177|0.92190000|13.06000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:52|0.961695|61606178|0.92220000|9.72000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:54|0.668208|61606179|0.92180000|370.58000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:55|0.870689|61606180|0.92220000|325.31000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:56|0.965485|61606181|0.92220000|104.64000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.79574|61606182|0.92200000|52.25000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:58|0.928762|61606183|0.92220000|148.95000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:59|0.797017|61606184|0.92220000|5.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:18:01|0.015316|61606185|0.92190000|84.85000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:04|0.004495|61606186|0.92200000|1.19000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:04|0.784604|61606187|0.92180000|27.48000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:04|0.906385|61606188|0.92200000|958.87000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:05|0.961938|61606189|0.92210000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:06|0.582576|61606190|0.92230000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:07|0.187793|61606191|0.92220000|95.07000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:08|0.796862|61606192|0.92200000|540.94000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.126702|61606193|0.92200000|14.58000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.371628|61606194|0.92180000|1260.09000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.381026|61606195|0.92170000|162.01000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.381026|61606196|0.92170000|656.98000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.394226|61606197|0.92170000|783.20000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407588|61606198|0.92160000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.441465|61606199|0.92150000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.452101|61606200|0.92140000|1000.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.548376|61606201|0.92160000|19.97000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.693672|61606202|0.92140000|1649.08000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.693672|61606203|0.92130000|5.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.693672|61606204|0.92130000|6.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:10|0.334812|61606205|0.92120000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:10|0.334812|61606206|0.92120000|27.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:10|0.334812|61606207|0.92120000|5.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:10|0.334812|61606208|0.92120000|118.76000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.280596|61606209|0.92160000|51.80000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.318253|61606210|0.92160000|104.67000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.804359|61606211|0.92180000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606212|0.92180000|269.17000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606213|0.92180000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606214|0.92190000|3600.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606215|0.92190000|366.28000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606216|0.92190000|145.78000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.850827|61606217|0.92200000|174.27000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:12|0.590856|61606218|0.92160000|481.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:12|0.590856|61606219|0.92160000|481.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:13|0.897542|61606220|0.92150000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:13|0.897542|61606221|0.92150000|616.77000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:14|0.043724|61606222|0.92150000|834.97000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:15|0.17949|61606223|0.92160000|37.75000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:16|0.810869|61606224|0.92180000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.078566|61606225|0.92180000|15.29000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.870342|61606226|0.92190000|1566.20000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.886319|61606227|0.92190000|694.10000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.907686|61606228|0.92190000|0.01000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.948745|61606229|0.92200000|162.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:19|0.557595|61606230|0.92230000|1063.36000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.11771|61606231|0.92250000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.136582|61606232|0.92260000|25.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.136582|61606233|0.92260000|3000.77000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.136582|61606234|0.92260000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.136582|61606235|0.92260000|2380.83000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.184118|61606236|0.92270000|45.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.184118|61606237|0.92270000|3974.92000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.226334|61606238|0.92270000|628.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.226466|61606239|0.92270000|503.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.237946|61606240|0.92270000|1766.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.255427|61606241|0.92270000|45.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606242|0.92280000|6.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606243|0.92280000|965.56000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606244|0.92290000|27.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606245|0.92290000|65.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606246|0.92290000|162.01000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.454572|61606247|0.92290000|3048.87000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.511499|61606248|0.92300000|1669.46000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.511499|61606249|0.92300000|48.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.511499|61606250|0.92300000|85.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.511499|61606251|0.92300000|1023.26000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606252|0.92310000|25.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606253|0.92310000|105.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606254|0.92320000|30.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606255|0.92320000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606256|0.92320000|69.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606257|0.92320000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606258|0.92330000|90.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606259|0.92330000|25.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606260|0.92340000|75.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606261|0.92340000|111.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606262|0.92350000|45.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606263|0.92350000|1000.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606264|0.92360000|333.87000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606265|0.92360000|100.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606266|0.92360000|65.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.532305|61606267|0.92360000|1266.26000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:27|0.290705|61606268|0.92340000|531.91000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:27|0.849228|61606269|0.92340000|25.38000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.157283|61606270|0.92360000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.512444|61606271|0.92370000|2.98000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606272|0.92380000|125.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606273|0.92380000|85.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606274|0.92390000|105.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606275|0.92390000|3061.89000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606276|0.92390000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606277|0.92400000|25.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606278|0.92400000|500.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606279|0.92400000|54.64000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:30|0.307844|61606280|0.92400000|598.97000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.076294|61606281|0.92410000|6.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.076294|61606282|0.92410000|0.28000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.176723|61606283|0.92410000|25.38000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.286276|61606284|0.92410000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.462669|61606285|0.92380000|642.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.462669|61606286|0.92380000|481.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.503783|61606287|0.92390000|4.33000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.974396|61606288|0.92370000|25.38000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:33|0.311981|61606289|0.92360000|377.07000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:34|0.61973|61606290|0.92370000|10.80000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:35|0.813398|61606291|0.92370000|14.20000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:37|0.73094|61606292|0.92380000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:38|0.499588|61606293|0.92390000|104.53000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:38|0.794418|61606294|0.92390000|19.95000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:39|0.175746|61606295|0.92350000|36.83000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:40|0.795946|61606296|0.92390000|24.04000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:41|0.095749|61606297|0.92390000|10.57000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:43|0.830377|61606298|0.92370000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:43|0.845211|61606299|0.92360000|1661.32000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:46|0.053233|61606300|0.92330000|320.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:46|0.135532|61606301|0.92330000|836.30000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:46|0.638693|61606302|0.92320000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:47|0.556954|61606303|0.92300000|2.41000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:48|0.852991|61606304|0.92310000|51.70000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:51|0.238523|61606305|0.92290000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:51|0.238523|61606306|0.92280000|1190.92000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:52|0.375289|61606307|0.92320000|14.41000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:52|0.634647|61606308|0.92320000|10.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:52|0.697693|61606309|0.92320000|35.20000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:53|0.921328|61606310|0.92310000|139.75000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.600471|61606311|0.92290000|1.63000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:58|0.069961|61606312|0.92330000|9.71000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:00|0.139896|61606313|0.92290000|19.12000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:01|0.04002|61606314|0.92310000|24.82000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:01|0.116424|61606315|0.92320000|9.72000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:01|0.542558|61606316|0.92290000|78.99000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:01|0.680163|61606317|0.92290000|18.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.010518|61606318|0.92360000|2086.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.014323|61606319|0.92360000|361.65000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:04|0.122663|61606320|0.92430000|23.68000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:06|0.624863|61606321|0.92420000|53.89000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:06|0.899704|61606322|0.92420000|444.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:06|0.899704|61606323|0.92420000|86.43000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.341126|61606324|0.92400000|35.96000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.454375|61606325|0.92400000|127.61000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.489893|61606326|0.92400000|353.89000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.510959|61606327|0.92390000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:08|0.159297|61606328|0.92400000|2.37000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.391216|61606329|0.92440000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.391216|61606330|0.92450000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.391216|61606331|0.92450000|25.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.391216|61606332|0.92450000|16.74000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:18|0.978166|61606333|0.92390000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:18|0.978166|61606334|0.92380000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:18|0.978166|61606335|0.92380000|2303.35000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.448128|61606336|0.92410000|9.70000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.610982|61606337|0.92410000|14.55000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:20|0.428465|61606338|0.92410000|2.36000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:20|0.694687|61606339|0.92410000|212.11000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:20|0.781533|61606340|0.92420000|10.36000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:22|0.366818|61606341|0.92410000|294.11000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.294727|61606342|0.92450000|562.30000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.876283|61606343|0.92480000|48.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.876283|61606344|0.92500000|545.10000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.88557|61606345|0.92500000|536.80000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.450333|61606346|0.92500000|8.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.696311|61606347|0.92490000|500.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.608445|61606348|0.92480000|481.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.668979|61606349|0.92500000|2121.89000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.823457|61606350|0.92470000|428.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.827855|61606351|0.92460000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.156894|61606352|0.92460000|50.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.906267|61606353|0.92430000|41.69000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:32|0.191579|61606354|0.92410000|138.97000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:33|0.39908|61606355|0.92440000|57.62000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:35|0.579873|61606356|0.92410000|36.45000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:38|0.511291|61606357|0.92430000|9.70000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:40|0.582966|61606358|0.92410000|32.97000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:41|0.787756|61606359|0.92410000|930.58000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.099986|61606360|0.92410000|481.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.103275|61606361|0.92400000|10.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.103275|61606362|0.92400000|240.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.182131|61606363|0.92430000|1.70000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606364|0.92390000|1626.44000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606365|0.92380000|444.50000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606366|0.92370000|6.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606367|0.92370000|2921.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606368|0.92370000|1148.77000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.175569|61606369|0.92370000|714.29000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.399131|61606370|0.92380000|109.84000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.492637|61606371|0.92410000|23.15000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:48|0.338115|61606372|0.92410000|54.02000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.442054|61606373|0.92400000|81.77000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:55|0.570486|61606374|0.92380000|14.07000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:57|0.463915|61606375|0.92370000|749.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:57|0.933563|61606376|0.92380000|481.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:58|0.221706|61606377|0.92420000|530.47000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:58|0.303024|61606378|0.92420000|103.43000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:20:00|0.786608|61606379|0.92410000|14.54000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:20:00|0.850697|61606380|0.92410000|51.69000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:20:02|0.277774|61606381|0.92380000|5.70000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:20:02|0.330246|61606382|0.92400000|16.16000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:02|0.581141|61606383|0.92400000|1.07000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:02|0.838927|61606384|0.92380000|18.62000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:03|0.449514|61606385|0.92390000|242.46000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.031699|61606386|0.92360000|244.24000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.333617|61606387|0.92410000|9.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606388|0.92370000|312.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606389|0.92370000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606390|0.92360000|1363.89000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606391|0.92360000|12.69000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606392|0.92360000|2833.84000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606393|0.92360000|9000.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606394|0.92360000|1148.79000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606395|0.92360000|2376.99000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606396|0.92350000|12.37000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606397|0.92350000|12.93000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606398|0.92350000|13.20000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606399|0.92350000|12.64000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606400|0.92350000|3109.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606401|0.92340000|162.01000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606402|0.92340000|2376.99000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.783413|61606403|0.92330000|0.86000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:04|0.907975|61606404|0.92380000|4.32000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:06|0.086052|61606405|0.92400000|481.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:07|0.908571|61606406|0.92420000|50.86000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:09|0.371786|61606407|0.92430000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:11|0.896641|61606408|0.92410000|192.78000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:14|0.700915|61606409|0.92440000|1.41000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:15|0.058224|61606410|0.92400000|48.56000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:15|0.88274|61606411|0.92430000|4.32000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.122352|61606412|0.92400000|1579.47000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.122352|61606413|0.92400000|981.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.596656|61606414|0.92390000|500.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:17|0.596656|61606415|0.92390000|1.07000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:23|0.412405|61606416|0.92430000|30.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:24|0.11993|61606417|0.92380000|326.31000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:26|0.481208|61606418|0.92390000|150.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:26|0.497931|61606419|0.92420000|104.47000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:27|0.864432|61606420|0.92430000|270.86000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:28|0.272615|61606421|0.92460000|77.53000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:31|0.336113|61606422|0.92440000|13.44000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:31|0.936669|61606423|0.92450000|999.73000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:31|0.936669|61606424|0.92450000|62.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606425|0.92420000|428.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606426|0.92420000|749.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606427|0.92410000|1641.72000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606428|0.92410000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606429|0.92410000|2103.12000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:32|0.505851|61606430|0.92400000|50.78000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:34|0.523696|61606431|0.92430000|500.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:34|0.52818|61606432|0.92430000|500.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:34|0.533693|61606433|0.92430000|500.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:34|0.558705|61606434|0.92430000|603.12000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.63083|61606435|0.92450000|142.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:36|0.227918|61606436|0.92430000|104.82000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:36|0.384463|61606437|0.92470000|1.09000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:36|0.705474|61606438|0.92470000|19.93000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606439|0.92480000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606440|0.92480000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606441|0.92490000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606442|0.92490000|1222.53000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606443|0.92490000|400.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606444|0.92500000|2506.75000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606445|0.92500000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606446|0.92500000|153.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606447|0.92500000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606448|0.92510000|27.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.221574|61606449|0.92510000|199.51000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.233045|61606450|0.92510000|400.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.466681|61606451|0.92520000|48.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.466681|61606452|0.92520000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.466681|61606453|0.92520000|45.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.466681|61606454|0.92520000|1041.13000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.266218|61606455|0.92500000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.266218|61606456|0.92490000|43.44000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.360816|61606457|0.92530000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.360816|61606458|0.92530000|65.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.360816|61606459|0.92540000|200.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.360816|61606460|0.92540000|69.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.360816|61606461|0.92540000|702.74000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.165659|61606462|0.92500000|533.41000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.980539|61606463|0.92500000|600.01000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:40|0.120446|61606464|0.92510000|51.18000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:40|0.169348|61606465|0.92500000|964.61000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.075332|61606466|0.92510000|120.57000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.079637|61606467|0.92490000|500.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.091717|61606468|0.92480000|1129.05000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.797131|61606469|0.92510000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.818282|61606470|0.92530000|2373.98000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.818282|61606471|0.92530000|807.42000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.962325|61606472|0.92550000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.962325|61606473|0.92550000|4386.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.990815|61606474|0.92510000|400.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.990815|61606475|0.92510000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:48|0.971294|61606476|0.92500000|208.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:48|0.971294|61606477|0.92490000|149.29000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.473403|61606478|0.92500000|51.63000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:51|0.207881|61606479|0.92520000|4.31000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:55|0.127319|61606480|0.92480000|9.22000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:55|0.715083|61606481|0.92520000|107.56000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:55|0.849827|61606482|0.92480000|490.78000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:55|0.849827|61606483|0.92480000|499.12000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.991599|61606484|0.92480000|1594.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.018461|61606485|0.92470000|1604.83000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.118693|61606486|0.92460000|162.01000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.181243|61606487|0.92460000|2707.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.702771|61606488|0.92460000|9.58000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.752676|61606489|0.92480000|642.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.772996|61606490|0.92510000|200.09000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.772996|61606491|0.92510000|142.87000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.772996|61606492|0.92510000|57.04000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.290831|61606493|0.92490000|234.73000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.327125|61606494|0.92470000|500.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:01|0.489968|61606495|0.92490000|13.45000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:02|0.021819|61606496|0.92490000|7.54000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.274028|61606497|0.92460000|72.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:07|0.262655|61606498|0.92490000|238.77000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:07|0.889256|61606499|0.92500000|5.39000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:07|0.904492|61606500|0.92500000|104.33000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.087812|61606501|0.92470000|500.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.236611|61606502|0.92460000|1581.67000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.34156|61606503|0.92440000|2720.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.356462|61606504|0.92440000|2103.87000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.375643|61606505|0.92430000|562.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.398573|61606506|0.92430000|296.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.410814|61606507|0.92430000|450.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.429163|61606508|0.92430000|329.27000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.661923|61606509|0.92420000|5.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.700702|61606510|0.92430000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.279872|61606511|0.92460000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.420331|61606512|0.92470000|428.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.420331|61606513|0.92470000|218.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:12|0.314467|61606514|0.92470000|9.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:13|0.222211|61606515|0.92460000|124.64000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:13|0.803409|61606516|0.92460000|624.36000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:13|0.803409|61606517|0.92460000|2253.22000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.359729|61606518|0.92480000|2868.32000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.359729|61606519|0.92490000|210.92000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.36672|61606520|0.92500000|400.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.370987|61606521|0.92500000|579.26000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.382502|61606522|0.92510000|140.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.382502|61606523|0.92510000|1000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.38688|61606524|0.92500000|562.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.38688|61606525|0.92490000|1265.42000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.38688|61606526|0.92490000|8985.75000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.39614|61606527|0.92520000|358.95000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.39614|61606528|0.92520000|1000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.407623|61606529|0.92530000|513.64000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.407623|61606530|0.92530000|501.97000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.407623|61606531|0.92540000|113.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.419193|61606532|0.92530000|137.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.42753|61606533|0.92540000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606534|0.92550000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606535|0.92560000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606536|0.92570000|500.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606537|0.92570000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606538|0.92570000|1619.18000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.430983|61606539|0.92570000|45.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606540|0.92570000|351.77000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606541|0.92580000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606542|0.92580000|45.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606543|0.92580000|65.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606544|0.92590000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.43708|61606545|0.92590000|1765.87000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606546|0.92590000|395.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606547|0.92600000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606548|0.92600000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606549|0.92600000|40.98000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606550|0.92600000|27.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.45556|61606551|0.92600000|1.66000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.46367|61606552|0.92600000|63.34000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.46367|61606553|0.92600000|85.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.46367|61606554|0.92600000|2100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.46367|61606555|0.92600000|540.33000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.467197|61606556|0.92600000|2392.98000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.467314|61606557|0.92600000|2788.67000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.485067|61606558|0.92610000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.485067|61606559|0.92610000|48.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.485067|61606560|0.92610000|85.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.485067|61606561|0.92610000|105.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.50419|61606562|0.92620000|75.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.50419|61606563|0.92620000|105.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.50419|61606564|0.92620000|2259.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606565|0.92620000|0.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606566|0.92630000|75.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606567|0.92630000|69.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606568|0.92640000|671.89000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606569|0.92640000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.508631|61606570|0.92640000|84.05000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.516371|61606571|0.92640000|5.95000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.516371|61606572|0.92650000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.516371|61606573|0.92650000|111.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.516371|61606574|0.92660000|58.77000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.624937|61606575|0.92660000|66.23000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.958674|61606576|0.92700000|555.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:14|0.964647|61606577|0.92700000|1103.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.164593|61606578|0.92700000|1343.79000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.278496|61606579|0.92660000|951.19000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.278496|61606580|0.92660000|183.35000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.278496|61606581|0.92660000|355.74000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.90491|61606582|0.92660000|792.15000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.956842|61606583|0.92650000|380.94000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.979535|61606584|0.92640000|154.31000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.983005|61606585|0.92650000|26.37000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.991845|61606586|0.92650000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:15|0.999607|61606587|0.92630000|1620.42000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.003338|61606588|0.92620000|428.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.003338|61606589|0.92620000|373.33000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.015104|61606590|0.92640000|9000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.015104|61606591|0.92650000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.019441|61606592|0.92660000|465.35000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.055808|61606593|0.92640000|211.95000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.118196|61606594|0.92650000|29.04000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.40445|61606595|0.92620000|108.34000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.512014|61606596|0.92630000|19.09000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:17|0.116066|61606597|0.92680000|2100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.646639|61606598|0.92680000|2100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.864988|61606599|0.92660000|236.02000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.89786|61606600|0.92690000|37.54000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.306244|61606601|0.92690000|183.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.468672|61606602|0.92720000|241.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.600894|61606603|0.92720000|2005.40000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.700581|61606604|0.92690000|695.62000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.777162|61606605|0.92710000|865.45000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.777162|61606606|0.92710000|1111.15000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.777162|61606607|0.92710000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.877215|61606608|0.92680000|77.24000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.99724|61606609|0.92680000|422.76000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:22|0.038103|61606610|0.92680000|215.80000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:22|0.038146|61606611|0.92680000|3384.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:22|0.678205|61606612|0.92710000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:22|0.678205|61606613|0.92710000|7186.91000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.335245|61606614|0.92720000|1577.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.394113|61606615|0.92730000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.40115|61606616|0.92730000|14.54000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.482918|61606617|0.92730000|3585.46000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.482918|61606618|0.92730000|7198.94000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.578291|61606619|0.92730000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.578291|61606620|0.92740000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.578291|61606621|0.92740000|27.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.578291|61606622|0.92750000|358.29000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.064147|61606623|0.92740000|9000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.064147|61606624|0.92740000|1784.61000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.239815|61606625|0.92740000|9000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.404686|61606626|0.92750000|9000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.412729|61606627|0.92750000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.668474|61606628|0.92770000|200.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.668474|61606629|0.92770000|3600.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.314486|61606630|0.92780000|400.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.32088|61606631|0.92780000|5000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.333209|61606632|0.92780000|249.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.339994|61606633|0.92770000|5937.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.339994|61606634|0.92780000|326.66000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.349637|61606635|0.92780000|252.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.407565|61606636|0.92780000|10.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.407565|61606637|0.92780000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.480714|61606638|0.92790000|275.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.622281|61606639|0.92790000|5.33000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.715756|61606640|0.92790000|119.17000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.715756|61606641|0.92790000|162.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.715756|61606642|0.92790000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.443315|61606643|0.92760000|159.15000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.048176|61606644|0.92750000|9.68000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.255328|61606645|0.92770000|3.18000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.454295|61606646|0.92760000|659.62000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.454295|61606647|0.92770000|3596.82000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.454295|61606648|0.92770000|1043.11000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.850352|61606649|0.92770000|9.67000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:27|0.944422|61606650|0.92770000|211.49000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.30946|61606651|0.92740000|1203.41000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.30946|61606652|0.92740000|9000.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.30946|61606653|0.92740000|2676.63000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.774983|61606654|0.92780000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.774983|61606655|0.92800000|390.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.903712|61606656|0.92810000|3000.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.317982|61606657|0.92840000|1.27000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.53025|61606658|0.92840000|418.74000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.53025|61606659|0.92840000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.1213|61606660|0.92860000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.517274|61606661|0.92870000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606662|0.92870000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606663|0.92870000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606664|0.92880000|27.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606665|0.92890000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606666|0.92890000|48.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.561196|61606667|0.92900000|194.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.642214|61606668|0.92900000|306.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.642214|61606669|0.92900000|20.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.97073|61606670|0.92910000|125.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.97073|61606671|0.92910000|69.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.701959|61606672|0.92920000|90.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.701959|61606673|0.92930000|111.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.846279|61606674|0.92930000|55.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.902812|61606675|0.92930000|420.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.156129|61606676|0.92900000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.51531|61606677|0.92900000|444.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.509748|61606678|0.92890000|5600.74000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.997248|61606679|0.92860000|1346.28000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.997248|61606680|0.92850000|162.01000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.997248|61606681|0.92850000|1010.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.191026|61606682|0.92850000|901.70000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.215392|61606683|0.92850000|0.08000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.434844|61606684|0.92800000|1571.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.055047|61606685|0.92840000|2658.45000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.055365|61606686|0.92840000|51.55000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.055365|61606687|0.92840000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.090884|61606688|0.92850000|444.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.090884|61606689|0.92860000|1602.56000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.12964|61606690|0.92860000|310.12000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.239519|61606691|0.92850000|144.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.503545|61606692|0.92840000|131.38000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.851957|61606693|0.92830000|4.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:37|0.625785|61606694|0.92880000|9.67000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.7761|61606695|0.92830000|2.77000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:40|0.508786|61606696|0.92850000|144.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:40|0.930141|61606697|0.92860000|1.70000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.438422|61606698|0.92880000|155.80000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.71049|61606699|0.92840000|56.54000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.349189|61606700|0.92890000|49.27000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.763902|61606701|0.92860000|56.26000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.575133|61606702|0.92900000|24.42000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.704994|61606703|0.92900000|710.65000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.852999|61606704|0.92890000|144.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.376233|61606705|0.92890000|958.97000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.903007|61606706|0.92910000|144.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.916581|61606707|0.92920000|14579.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.788105|61606708|0.92930000|11.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.827761|61606709|0.92930000|0.85000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.666831|61606710|0.92910000|2.55000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:52|0.51515|61606711|0.92870000|51.01000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:56|0.056398|61606712|0.92940000|1184.40000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.183525|61606713|0.92950000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.183525|61606714|0.92950000|7.75000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.38422|61606715|0.92950000|17.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.392833|61606716|0.92950000|0.05000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.486056|61606717|0.92960000|83.66000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.486056|61606718|0.92960000|49.94000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.534791|61606719|0.92960000|0.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.032164|61606720|0.92970000|108.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.032164|61606721|0.92970000|0.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.046594|61606722|0.92970000|0.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.585296|61606723|0.92980000|5.28000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.902034|61606724|0.92980000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.122989|61606725|0.92970000|9000.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.122989|61606726|0.92960000|402.06000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.123405|61606727|0.92960000|562.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.123505|61606728|0.92960000|380.83000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.123505|61606729|0.92960000|4881.97000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.143408|61606730|0.92930000|200.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.08204|61606731|0.92920000|16.40000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.44209|61606732|0.92960000|211.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.870748|61606733|0.92960000|1.17000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606734|0.92980000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606735|0.92990000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606736|0.93000000|1000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606737|0.93000000|2000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606738|0.93000000|2958.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.241967|61606739|0.93000000|1098.11000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:02|0.31482|61606740|0.92970000|5544.53000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:03|0.285559|61606741|0.92980000|144.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.025343|61606742|0.92990000|182.93000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.099833|61606743|0.92990000|9000.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.099833|61606744|0.92990000|1758.29000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.103329|61606745|0.93000000|1545.41000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.103329|61606746|0.93000000|250.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.103329|61606747|0.93000000|1000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.103329|61606748|0.93000000|10.44000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.103329|61606749|0.93000000|250.82000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.119717|61606750|0.93000000|91.93000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.119717|61606751|0.93000000|200.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.119717|61606752|0.93000000|9.51000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:05|0.545439|61606753|0.93000000|15.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.202379|61606754|0.93000000|0.09000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.202379|61606755|0.93010000|53.48000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.382139|61606756|0.93010000|3.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.547341|61606757|0.92990000|165.81000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.551873|61606758|0.93010000|33.32000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.676495|61606759|0.93020000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.676495|61606760|0.93020000|6957.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.680338|61606761|0.93020000|7719.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.684377|61606762|0.93020000|7384.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.727517|61606763|0.93030000|111.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.87923|61606764|0.93040000|75.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:06|0.87923|61606765|0.93050000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606766|0.93060000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606767|0.93060000|27.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606768|0.93070000|48.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606769|0.93070000|1633.54000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606770|0.93080000|0.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606771|0.93080000|125.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:07|0.119181|61606772|0.93080000|1354.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:08|0.735591|61606773|0.93090000|49.72000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.391043|61606774|0.93070000|307.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.661978|61606775|0.93080000|10.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.661978|61606776|0.93080000|2748.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.672007|61606777|0.93080000|2148.68000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.70182|61606778|0.93090000|33.83000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.70182|61606779|0.93090000|528.47000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.853515|61606780|0.93090000|2148.45000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.860172|61606781|0.93100000|540.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.860172|61606782|0.93100000|1462.13000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.929175|61606783|0.93100000|2137.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.929175|61606784|0.93110000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.950834|61606785|0.93120000|1.90000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.950834|61606786|0.93120000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.950834|61606787|0.93120000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:09|0.950834|61606788|0.93120000|137.55000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.207628|61606789|0.93120000|144.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.207628|61606790|0.93130000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.207628|61606791|0.93130000|359.82000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.207628|61606792|0.93130000|212.98000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.298546|61606793|0.93120000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.298546|61606794|0.93120000|1461.97000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.578477|61606795|0.93130000|2318.09000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.641554|61606796|0.93140000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.641554|61606797|0.93140000|2147.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.670217|61606798|0.93150000|5.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.670217|61606799|0.93150000|500.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:10|0.670217|61606800|0.93150000|3599.95000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.269726|61606801|0.93150000|0.05000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.269726|61606802|0.93160000|11.58000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.269726|61606803|0.93160000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.269726|61606804|0.93160000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.269726|61606805|0.93160000|2146.77000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.362566|61606806|0.93170000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.362566|61606807|0.93170000|27.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.576551|61606808|0.93180000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.576551|61606809|0.93180000|48.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.901472|61606810|0.93170000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.968876|61606811|0.93170000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:11|0.968876|61606812|0.93160000|4245.80000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.002619|61606813|0.93170000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.264467|61606814|0.93140000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.272089|61606815|0.93140000|1662.76000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.279927|61606816|0.93140000|526.14000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.284806|61606817|0.93140000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.295264|61606818|0.93150000|664.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.493669|61606819|0.93190000|0.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.493669|61606820|0.93190000|1.95000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526351|61606821|0.93170000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526351|61606822|0.93180000|960.58000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526406|61606823|0.93190000|3598.05000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526406|61606824|0.93190000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526406|61606825|0.93190000|8532.14000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.526443|61606826|0.93190000|467.86000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.538147|61606827|0.93200000|20.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.538147|61606828|0.93200000|380.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.538613|61606829|0.93200000|5000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.543937|61606830|0.93200000|3100.90000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.551675|61606831|0.93170000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.5536|61606832|0.93180000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.560473|61606833|0.93190000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.566293|61606834|0.93200000|11012.70000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.566368|61606835|0.93200000|9527.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.573805|61606836|0.93200000|944.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.576249|61606837|0.93200000|3133.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.583135|61606838|0.93200000|7901.80000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.583417|61606839|0.93200000|5299.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.583417|61606840|0.93200000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.583417|61606841|0.93200000|69.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.583417|61606842|0.93200000|15.49000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.598911|61606843|0.93210000|250.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.613334|61606844|0.93200000|1235.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.617321|61606845|0.93190000|1945.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.625252|61606846|0.93210000|3350.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.625252|61606847|0.93210000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.64304|61606848|0.93200000|6744.36000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.845481|61606849|0.93160000|211.28000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.845662|61606850|0.93150000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.845662|61606851|0.93150000|9000.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.845662|61606852|0.93150000|1114.07000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:12|0.917639|61606853|0.93170000|2520.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.002296|61606854|0.93180000|182.30000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.010272|61606855|0.93180000|960.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.031787|61606856|0.93180000|843.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.048227|61606857|0.93180000|182.27000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.096963|61606858|0.93170000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.401532|61606859|0.93140000|47.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.401864|61606860|0.93150000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.401864|61606861|0.93150000|2707.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.42283|61606862|0.93140000|47.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.434816|61606863|0.93140000|47.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.490729|61606864|0.93140000|47.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.774015|61606865|0.93150000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.774015|61606866|0.93150000|2707.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.79406|61606867|0.93170000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.794107|61606868|0.93180000|2670.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.794107|61606869|0.93210000|937.58000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.794107|61606870|0.93220000|1.09000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.794107|61606871|0.93220000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.794107|61606872|0.93220000|594.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.805919|61606873|0.93220000|2165.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.805919|61606874|0.93220000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.805919|61606875|0.93220000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.814236|61606876|0.93230000|83.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.814236|61606877|0.93230000|3600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.814236|61606878|0.93240000|200.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.818586|61606879|0.93210000|937.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.84252|61606880|0.93200000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.84252|61606881|0.93210000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.846995|61606882|0.93220000|365.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.857311|61606883|0.93220000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.861357|61606884|0.93220000|44.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.866595|61606885|0.93250000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.892075|61606886|0.93260000|1476.67000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.892075|61606887|0.93270000|600.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.892075|61606888|0.93270000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.892075|61606889|0.93270000|1258.26000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.944203|61606890|0.93260000|182.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.948167|61606891|0.93260000|0.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.955267|61606892|0.93250000|9000.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.966225|61606893|0.93280000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:13|0.990299|61606894|0.93260000|182.42000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.031561|61606895|0.93280000|1805.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.03599|61606896|0.93290000|800.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.03599|61606897|0.93300000|34.83000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.03599|61606898|0.93300000|3554.97000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.040475|61606899|0.93300000|5000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.04051|61606900|0.93300000|2559.36000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.042108|61606901|0.93300000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.043491|61606902|0.93300000|21894.15000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.043491|61606903|0.93300000|27.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606904|0.93310000|0.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606905|0.93310000|9.19000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606906|0.93310000|48.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606907|0.93310000|352.63000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606908|0.93320000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606909|0.93320000|69.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.050813|61606910|0.93320000|1000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.083826|61606911|0.93340000|90.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.083826|61606912|0.93340000|33.48000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.083826|61606913|0.93340000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.083826|61606914|0.93340000|90.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.090963|61606915|0.93270000|324.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.090984|61606916|0.93270000|384.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.091256|61606917|0.93270000|1436.29000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.309437|61606918|0.93340000|2142.70000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.323036|61606919|0.93350000|1000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.323036|61606920|0.93350000|10.85000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.323036|61606921|0.93350000|75.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.323036|61606922|0.93350000|111.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.369221|61606923|0.93360000|111.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.369221|61606924|0.93360000|83.31000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.369221|61606925|0.93360000|32.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.369221|61606926|0.93360000|22.27000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.369221|61606927|0.93360000|42.32000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.378668|61606928|0.93350000|2359.73000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.396003|61606929|0.93360000|0.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.396003|61606930|0.93360000|64.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.405878|61606931|0.93360000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.405908|61606932|0.93360000|1640.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.419283|61606933|0.93360000|139.62000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.581044|61606934|0.93370000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.581044|61606935|0.93370000|500.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.596835|61606936|0.93380000|32.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.596835|61606937|0.93380000|45.84000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.596835|61606938|0.93390000|2040.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.616172|61606939|0.93400000|99.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.616172|61606940|0.93400000|4.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.616172|61606941|0.93400000|653.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.616172|61606942|0.93400000|32.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.616172|61606943|0.93400000|8.71000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.642427|61606944|0.93410000|32.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.677312|61606945|0.93410000|0.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606946|0.93430000|0.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606947|0.93430000|65.81000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606948|0.93440000|429.52000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606949|0.93450000|5000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606950|0.93450000|1.09000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:14|0.700228|61606951|0.93450000|5182.63000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.06674|61606952|0.93420000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.29539|61606953|0.93430000|137.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.303604|61606954|0.93420000|181.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.311927|61606955|0.93420000|869.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.320446|61606956|0.93410000|181.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.336956|61606957|0.93420000|0.85000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.510897|61606958|0.93410000|0.85000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.610384|61606959|0.93410000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.632564|61606960|0.93410000|3.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.682845|61606961|0.93410000|2703.80000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.682845|61606962|0.93410000|1015.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.682924|61606963|0.93400000|181.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.778027|61606964|0.93390000|2.55000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.795251|61606965|0.93390000|109.94000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.820386|61606966|0.93400000|42.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:15|0.950162|61606967|0.93350000|4.31000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.010945|61606968|0.93350000|380.11000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.087835|61606969|0.93330000|2707.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.087835|61606970|0.93350000|8002.13000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.09433|61606971|0.93350000|47.84000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.141613|61606972|0.93350000|326.15000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.15125|61606973|0.93330000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.190754|61606974|0.93320000|155.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.246564|61606975|0.93350000|75.28000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.285698|61606976|0.93350000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.388973|61606977|0.93320000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.478909|61606978|0.93320000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:16|0.478909|61606979|0.93310000|1003.54000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.094118|61606980|0.93330000|1125.12000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.153545|61606981|0.93330000|108.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.265257|61606982|0.93300000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.265257|61606983|0.93300000|2707.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.331338|61606984|0.93290000|1647.03000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.465596|61606985|0.93260000|32.43000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:17|0.512639|61606986|0.93270000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.127568|61606987|0.93250000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.320578|61606988|0.93250000|266.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.336802|61606989|0.93250000|330.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.452004|61606990|0.93250000|299.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.835768|61606991|0.93250000|245.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.878871|61606992|0.93250000|92.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.878871|61606993|0.93250000|84.67000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.884263|61606994|0.93250000|792.51000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.908297|61606995|0.93250000|264.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.908332|61606996|0.93250000|0.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.930656|61606997|0.93250000|490.33000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:18|0.974105|61606998|0.93250000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:19|0.607062|61606999|0.93290000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.008179|61607000|0.93320000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.008179|61607001|0.93320000|9000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.037985|61607002|0.93330000|27.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.058868|61607003|0.93340000|48.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.149794|61607004|0.93360000|69.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.050749|61607005|0.93350000|494.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.050749|61607006|0.93350000|3713.22000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.257632|61607007|0.93350000|77.16000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.323447|61607008|0.93350000|500.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.347432|61607009|0.93350000|872.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.347432|61607010|0.93350000|545.79000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.350069|61607011|0.93350000|712.21000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.350069|61607012|0.93350000|9000.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.574433|61607013|0.93330000|528.77000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.044199|61607014|0.93330000|1090.90000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.093734|61607015|0.93320000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.846044|61607016|0.93300000|428.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.869627|61607017|0.93300000|2.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.16726|61607018|0.93310000|6.44000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.222997|61607019|0.93300000|193.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.667705|61607020|0.93320000|548.84000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.671949|61607021|0.93320000|684.36000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.702246|61607022|0.93310000|131.19000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.335542|61607023|0.93310000|3.15000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.002776|61607024|0.93340000|162.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.186767|61607025|0.93350000|51.17000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.338553|61607026|0.93360000|9.61000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.34208|61607027|0.93350000|1182.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.498201|61607028|0.93360000|0.39000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.498201|61607029|0.93360000|24.91000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.51407|61607030|0.93350000|51.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.590405|61607031|0.93360000|0.09000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.83036|61607032|0.93380000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.83036|61607033|0.93380000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.84472|61607034|0.93400000|75.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.84472|61607035|0.93400000|5.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870653|61607036|0.93410000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870653|61607037|0.93410000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.960571|61607038|0.93410000|3600.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.974996|61607039|0.93420000|45.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.018134|61607040|0.93430000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.018134|61607041|0.93430000|125.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.018134|61607042|0.93430000|126.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.176081|61607043|0.93420000|771.15000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.238027|61607044|0.93420000|103.65000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.245917|61607045|0.93420000|1939.82000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.927938|61607046|0.93430000|149.32000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.975838|61607047|0.93420000|105.34000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.287036|61607048|0.93450000|20664.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.394647|61607049|0.93440000|65.85000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.668696|61607050|0.93460000|90.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.668696|61607051|0.93460000|19.82000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.668696|61607052|0.93460000|33.22000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.668696|61607053|0.93460000|33.16000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.882245|61607054|0.93460000|0.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.882245|61607055|0.93470000|4.23000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.957898|61607056|0.93470000|28.98000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.957898|61607057|0.93470000|35.22000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.059577|61607058|0.93470000|0.05000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.274069|61607059|0.93480000|105.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.705159|61607060|0.93460000|410.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.709642|61607061|0.93450000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.423882|61607062|0.93420000|15.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.434876|61607063|0.93420000|0.04000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.997709|61607064|0.93410000|68.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.038912|61607065|0.93380000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.038912|61607066|0.93390000|1474.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.179886|61607067|0.93400000|1225.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.980581|61607068|0.93420000|25.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.062328|61607069|0.93410000|538.48000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.28586|61607070|0.93400000|1457.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.386766|61607071|0.93370000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.39744|61607072|0.93370000|1474.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.431881|61607073|0.93370000|154.34000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.476776|61607074|0.93370000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.497643|61607075|0.93370000|216.86000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.57728|61607076|0.93370000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.686528|61607077|0.93360000|162.01000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.699651|61607078|0.93370000|68.55000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.731648|61607079|0.93350000|6.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.731648|61607080|0.93350000|1090.27000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.778352|61607081|0.93350000|1009.73000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.799219|61607082|0.93330000|27.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.799219|61607083|0.93330000|580.91000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.799941|61607084|0.93330000|27.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.852283|61607085|0.93320000|48.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.963507|61607086|0.93320000|166.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.004384|61607087|0.93320000|166.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.020148|61607088|0.93320000|402.39000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.047626|61607089|0.93320000|738.53000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.058242|61607090|0.93320000|444.31000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.094682|61607091|0.93310000|69.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.133039|61607092|0.93300000|3600.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.217048|61607093|0.93290000|90.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.217048|61607094|0.93290000|125.99000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.650031|61607095|0.93300000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.130179|61607096|0.93350000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.828512|61607097|0.93360000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607098|0.93400000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607099|0.93400000|1933.67000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607100|0.93410000|2351.61000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607101|0.93420000|730.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607102|0.93420000|894.92000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607103|0.93430000|12545.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607104|0.93430000|2351.61000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607105|0.93440000|8865.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607106|0.93440000|22061.39000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607107|0.93460000|6.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607108|0.93470000|65.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.093787|61607109|0.93470000|1440.11000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.126351|61607110|0.93400000|182.12000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.70008|61607111|0.93410000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.946403|61607112|0.93420000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.179366|61607113|0.93430000|9.61000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.322125|61607114|0.93400000|18.16000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.334964|61607115|0.93400000|1215.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.385946|61607116|0.93440000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.385946|61607117|0.93460000|816.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.557565|61607118|0.93440000|560.71000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.970045|61607119|0.93490000|7.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.29962|61607120|0.93490000|75.94000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.29962|61607121|0.93490000|36.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.29962|61607122|0.93490000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.29962|61607123|0.93490000|25.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.29962|61607124|0.93490000|2014.84000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.334273|61607125|0.93490000|3862.76000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.401261|61607126|0.93490000|7316.95000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.40173|61607127|0.93490000|500.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.406439|61607128|0.93490000|723.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.41811|61607129|0.93490000|11820.35000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607130|0.93500000|119.57000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607131|0.93500000|305.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607132|0.93500000|224.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607133|0.93500000|275.80000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607134|0.93500000|250.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607135|0.93500000|4.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607136|0.93500000|31.03000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.545636|61607137|0.93500000|300.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.566422|61607138|0.93510000|54.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.566422|61607139|0.93510000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.566422|61607140|0.93510000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.769512|61607141|0.93520000|43.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.769512|61607142|0.93520000|32.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.769512|61607143|0.93520000|75.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.857244|61607144|0.93510000|71.05000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.920006|61607145|0.93530000|19.72000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.040152|61607146|0.93530000|14.99000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.040152|61607147|0.93530000|75.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.0968|61607148|0.93540000|32.69000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.0968|61607149|0.93540000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.781814|61607150|0.93510000|8.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.845865|61607151|0.93510000|26.42000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.713353|61607152|0.93550000|0.56000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.713353|61607153|0.93550000|101.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.869592|61607154|0.93530000|19.72000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.989012|61607155|0.93540000|1.68000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.423716|61607156|0.93550000|398.13000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.423716|61607157|0.93550000|99.97000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.460545|61607158|0.93550000|0.03000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.512253|61607159|0.93560000|167.72000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.512253|61607160|0.93560000|28.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.512253|61607161|0.93560000|16.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.512253|61607162|0.93560000|9.98000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.512253|61607163|0.93560000|84.91000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.147603|61607164|0.93530000|1213.48000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.171449|61607165|0.93510000|529.52000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.467208|61607166|0.93510000|1918.77000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.621829|61607167|0.93500000|150.98000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.727367|61607168|0.93500000|15.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.866648|61607169|0.93490000|1.09000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:45|0.281837|61607170|0.93530000|29.84000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.368786|61607171|0.93500000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.408807|61607172|0.93500000|1183.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.408807|61607173|0.93490000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.408807|61607174|0.93490000|273.84000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.896885|61607175|0.93460000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.058783|61607176|0.93470000|1051.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:48|0.612255|61607177|0.93490000|51.14000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:48|0.956955|61607178|0.93460000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.024376|61607179|0.93450000|1135.49000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.407983|61607180|0.93450000|475.54000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.679682|61607181|0.93440000|162.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.683573|61607182|0.93440000|0.01000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607183|0.93430000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607184|0.93450000|1918.77000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607185|0.93460000|428.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607186|0.93470000|9000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607187|0.93480000|1780.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607188|0.93480000|2350.19000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607189|0.93500000|9000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607190|0.93500000|353.18000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607191|0.93510000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607192|0.93510000|534.70000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.40679|61607193|0.93520000|2192.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.284028|61607194|0.93430000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.738686|61607195|0.93430000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.738686|61607196|0.93430000|2565.05000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.869073|61607197|0.93400000|223.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.150652|61607198|0.93410000|103.34000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.377129|61607199|0.93390000|5.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.377129|61607200|0.93380000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.474633|61607201|0.93370000|162.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.483086|61607202|0.93370000|0.01000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.673059|61607203|0.93370000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.673059|61607204|0.93370000|616.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.701769|61607205|0.93360000|45.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.826925|61607206|0.93360000|338.90000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.933899|61607207|0.93360000|171.93000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.053753|61607208|0.93360000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.213549|61607209|0.93360000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.354159|61607210|0.93370000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.461497|61607211|0.93350000|65.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.465658|61607212|0.93350000|65.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.469612|61607213|0.93350000|65.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.473523|61607214|0.93350000|65.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.489425|61607215|0.93360000|495.48000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.562899|61607216|0.93360000|737.72000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.647589|61607217|0.93360000|742.59000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.863252|61607218|0.93340000|51.08000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.9957|61607219|0.93330000|108.11000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.067114|61607220|0.93340000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.172505|61607221|0.93340000|1179.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:56|0.221575|61607222|0.93330000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.541898|61607223|0.93360000|628.47000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.894377|61607224|0.93350000|101.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:58|0.927354|61607225|0.93340000|954.28000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.025219|61607226|0.93340000|96.54000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.097142|61607227|0.93340000|182.38000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.418361|61607228|0.93370000|224.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.574865|61607229|0.93390000|162.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:00|0.273312|61607230|0.93380000|42.24000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:01|0.557046|61607231|0.93370000|10.83000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.155634|61607232|0.93340000|422.15000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.271532|61607233|0.93320000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.803947|61607234|0.93320000|9.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.001082|61607235|0.93320000|1128.88000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.657012|61607236|0.93340000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.211859|61607237|0.93320000|50.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.227443|61607238|0.93320000|164.51000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.371551|61607239|0.93320000|1183.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.586431|61607240|0.93320000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.586431|61607241|0.93320000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:05|0.626505|61607242|0.93320000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.096638|61607243|0.93310000|500.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.125046|61607244|0.93300000|5.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.125046|61607245|0.93300000|162.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.12883|61607246|0.93300000|0.01000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.177662|61607247|0.93290000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.413253|61607248|0.93280000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.74896|61607249|0.93270000|197.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.832806|61607250|0.93270000|684.86000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.242953|61607251|0.93260000|6.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.242953|61607252|0.93260000|5.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.242953|61607253|0.93260000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.268795|61607254|0.93250000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.748541|61607255|0.93250000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.904311|61607256|0.93230000|45.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:08|0.326024|61607257|0.93230000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:08|0.821793|61607258|0.93240000|802.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.133022|61607259|0.93230000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.14966|61607260|0.93220000|162.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.490028|61607261|0.93230000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.490028|61607262|0.93230000|555.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:10|0.584872|61607263|0.93230000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:10|0.584872|61607264|0.93220000|4152.21000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:11|0.244333|61607265|0.93210000|10.73000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.010546|61607266|0.93190000|25.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.20818|61607267|0.93180000|5.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.20818|61607268|0.93180000|345.22000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.647732|61607269|0.93180000|1115.93000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607270|0.93180000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607271|0.93200000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607272|0.93250000|9000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607273|0.93280000|162.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607274|0.93300000|9000.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607275|0.93300000|134.80000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607276|0.93310000|1461.39000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607277|0.93320000|3065.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607278|0.93320000|535.79000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607279|0.93320000|1604.68000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607280|0.93320000|346.11000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.736031|61607281|0.93320000|337.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.748266|61607282|0.93320000|162.01000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.75201|61607283|0.93320000|751.67000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.755885|61607284|0.93320000|10645.90000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.756058|61607285|0.93320000|1266.44000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.75617|61607286|0.93320000|1217.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.756198|61607287|0.93320000|10729.64000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.759976|61607288|0.93320000|4431.98000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.763677|61607289|0.93280000|3600.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.80016|61607290|0.93250000|679.19000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.826919|61607291|0.93210000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.84898|61607292|0.93220000|464.98000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.849361|61607293|0.93210000|3600.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.928225|61607294|0.93200000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.101443|61607295|0.93220000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.163756|61607296|0.93210000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.59841|61607297|0.93220000|29.86000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.909174|61607298|0.93200000|2479.84000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.670991|61607299|0.93240000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.670991|61607300|0.93240000|389.16000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.670991|61607301|0.93240000|681.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.782169|61607302|0.93240000|267.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.827203|61607303|0.93240000|699.18000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.023562|61607304|0.93250000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.137449|61607305|0.93260000|1233.20000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.665214|61607306|0.93240000|267.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.665614|61607307|0.93230000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.88154|61607308|0.93230000|1113.93000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.738466|61607309|0.93280000|73.97000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.915855|61607310|0.93250000|81.09000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.957054|61607311|0.93250000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.978965|61607312|0.93240000|1233.20000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.125259|61607313|0.93220000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.157106|61607314|0.93230000|19.73000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.109831|61607315|0.93220000|210.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.270139|61607316|0.93220000|197.13000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:21|0.216481|61607317|0.93240000|8.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:21|0.270118|61607318|0.93240000|596.77000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:21|0.736662|61607319|0.93230000|51.11000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.002951|61607320|0.93220000|1000.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.047568|61607321|0.93210000|745.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.740509|61607322|0.93190000|654.85000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.929743|61607323|0.93180000|31.13000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.24567|61607324|0.93180000|1202.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.449054|61607325|0.93180000|560.67000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.466551|61607326|0.93170000|200.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.918568|61607327|0.93170000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.918568|61607328|0.93180000|980.12000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.250017|61607329|0.93170000|16.69000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.932976|61607330|0.93210000|444.50000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.932976|61607331|0.93210000|8981.47000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.936536|61607332|0.93210000|1.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.366108|61607333|0.93190000|1.09000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:29|0.144612|61607334|0.93190000|443.41000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:29|0.144612|61607335|0.93190000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:29|0.144612|61607336|0.93200000|56.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.508803|61607337|0.93160000|417.24000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.293977|61607338|0.93160000|5.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.14961|61607339|0.93180000|50.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.01492|61607340|0.93210000|103.53000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.023049|61607341|0.93230000|570.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.023049|61607342|0.93230000|444.46000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.415729|61607343|0.93240000|549.79000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.48735|61607344|0.93280000|1.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.62838|61607345|0.93220000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.62838|61607346|0.93220000|1133.95000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.62838|61607347|0.93220000|562.19000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:35|0.458493|61607348|0.93220000|444.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:35|0.458493|61607349|0.93220000|717.95000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:37|0.455346|61607350|0.93220000|6000.37000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:38|0.098417|61607351|0.93200000|4646.99000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:38|0.523952|61607352|0.93220000|19.77000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.572368|61607353|0.93240000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.572368|61607354|0.93240000|693.49000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.590912|61607355|0.93240000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.611255|61607356|0.93220000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.867387|61607357|0.93210000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.867387|61607358|0.93200000|199.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.038753|61607359|0.93220000|400.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.477687|61607360|0.93230000|1.29000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:50|0.208807|61607361|0.93230000|100.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:50|0.484811|61607362|0.93230000|82.96000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:50|0.987392|61607363|0.93240000|223.97000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.252429|61607364|0.93240000|1.41000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:54|0.261527|61607365|0.93240000|60.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.148683|61607366|0.93240000|89.29000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.814529|61607367|0.93230000|7.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.368713|61607368|0.93260000|25.08000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.73492|61607369|0.93280000|103.54000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.143281|61607370|0.93280000|400.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.34617|61607371|0.93300000|19.75000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:04|0.339633|61607372|0.93220000|1.20000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.056908|61607373|0.93220000|3.87000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.414217|61607374|0.93180000|107.81000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.526501|61607375|0.93180000|162.01000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.89061|61607376|0.93200000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.89061|61607377|0.93210000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.89061|61607378|0.93210000|64.49000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:09|0.664313|61607379|0.93200000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:09|0.772605|61607380|0.93230000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:09|0.772605|61607381|0.93240000|136.20000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:09|0.911837|61607382|0.93210000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.520536|61607383|0.93240000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.520536|61607384|0.93240000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.520536|61607385|0.93250000|162.01000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.520536|61607386|0.93250000|9000.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.520536|61607387|0.93260000|547.38000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.79596|61607388|0.93210000|53.98000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.676759|61607389|0.93230000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.676759|61607390|0.93240000|1016.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.676759|61607391|0.93240000|5940.69000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:15|0.016182|61607392|0.93180000|25.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:15|0.194885|61607393|0.93180000|119.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:15|0.870606|61607394|0.93200000|3000.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:16|0.019298|61607395|0.93160000|162.01000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:16|0.019298|61607396|0.93160000|99.59000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.09362|61607397|0.93190000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.09362|61607398|0.93190000|498.95000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.09362|61607399|0.93190000|4.63000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:18|0.098765|61607400|0.93180000|10.55000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:18|0.783659|61607401|0.93180000|19.76000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:18|0.908272|61607402|0.93150000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:18|0.908272|61607403|0.93150000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:18|0.908272|61607404|0.93140000|8.76000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:19|0.528699|61607405|0.93150000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:19|0.808909|61607406|0.93160000|4.28000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:20|0.658481|61607407|0.93160000|320.90000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.026804|61607408|0.93130000|6.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.026804|61607409|0.93120000|255.60000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.143998|61607410|0.93150000|68.68000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.739384|61607411|0.93160000|1.61000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.796667|61607412|0.93130000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.857348|61607413|0.93140000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.857348|61607414|0.93150000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.857348|61607415|0.93150000|552.82000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.857348|61607416|0.93150000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.857348|61607417|0.93160000|6803.93000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:27|0.357648|61607418|0.93150000|25.09000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:27|0.518997|61607419|0.93150000|71.54000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:28|0.232654|61607420|0.93110000|180.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:29|0.111636|61607421|0.93110000|21.73000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:30|0.529774|61607422|0.93140000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:30|0.529774|61607423|0.93150000|13.04000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:31|0.036105|61607424|0.93120000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607425|0.93160000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607426|0.93170000|214.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607427|0.93170000|549.02000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607428|0.93170000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607429|0.93170000|384.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607430|0.93180000|1610.85000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.415917|61607431|0.93190000|1627.35000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.435606|61607432|0.93200000|6088.37000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.550841|61607433|0.93170000|103.63000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.464082|61607434|0.93160000|53.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:43|0.573329|61607435|0.93160000|9.63000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.10264|61607436|0.93150000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.463976|61607437|0.93150000|350.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.463976|61607438|0.93150000|2.26000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.916323|61607439|0.93180000|30.36000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:45|0.731365|61607440|0.93180000|184.14000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:45|0.768228|61607441|0.93190000|214.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:45|0.946467|61607442|0.93200000|547.77000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:47|0.81144|61607443|0.93230000|320.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:48|0.655413|61607444|0.93230000|8.45000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:49|0.479846|61607445|0.93230000|113.32000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607446|0.93250000|5.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607447|0.93250000|6.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607448|0.93260000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607449|0.93260000|16.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607450|0.93270000|25.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607451|0.93270000|27.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607452|0.93270000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607453|0.93270000|1640.68000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607454|0.93270000|1341.02000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607455|0.93280000|45.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607456|0.93280000|48.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607457|0.93280000|1116.80000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607458|0.93290000|65.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607459|0.93290000|69.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.473943|61607460|0.93290000|402.42000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.712326|61607461|0.93280000|4.31000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.376575|61607462|0.93290000|19.77000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.619825|61607463|0.93300000|5.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.619825|61607464|0.93300000|4.53000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.778247|61607465|0.93300000|1336.18000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.778247|61607466|0.93300000|163.65000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.478597|61607467|0.93310000|25.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.478597|61607468|0.93320000|26.28000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.168644|61607469|0.93320000|18.72000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.168644|61607470|0.93320000|83.86000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:58|0.082831|61607471|0.93290000|14.26000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:58|0.375718|61607472|0.93320000|10.52000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:58|0.512089|61607473|0.93290000|292.20000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.298691|61607474|0.93280000|44.67000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.982599|61607475|0.93300000|588.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.982599|61607476|0.93310000|400.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.982599|61607477|0.93320000|642.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.982599|61607478|0.93320000|1279.65000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.427374|61607479|0.93260000|21.98000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.439839|61607480|0.93290000|214.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.439839|61607481|0.93290000|588.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.439839|61607482|0.93300000|313.71000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.500121|61607483|0.93250000|543.65000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.500121|61607484|0.93250000|606.35000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607485|0.93280000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607486|0.93290000|543.65000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607487|0.93300000|1340.63000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607488|0.93310000|829.84000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607489|0.93310000|4889.71000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607490|0.93310000|2926.91000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.430991|61607491|0.93320000|6437.79000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.565842|61607492|0.93310000|17.86000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:12|0.136179|61607493|0.93280000|7.28000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607494|0.93310000|214.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607495|0.93310000|214.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607496|0.93310000|214.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607497|0.93320000|1597.52000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607498|0.93320000|1340.41000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607499|0.93320000|676.79000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.092406|61607500|0.93330000|1536.26000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:15|0.153673|61607501|0.93250000|100.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:15|0.86636|61607502|0.93290000|103.87000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:15|0.86636|61607503|0.93290000|29.61000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:16|0.963915|61607504|0.93230000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:17|0.119786|61607505|0.93220000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:17|0.294851|61607506|0.93200000|5.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:17|0.294851|61607507|0.93200000|162.01000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:18|0.342919|61607508|0.93210000|588.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:18|0.718761|61607509|0.93230000|326.29000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:19|0.987006|61607510|0.93190000|126.07000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.07553|61607511|0.93190000|273.93000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.420123|61607512|0.93200000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.687283|61607513|0.93220000|133.29000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.987632|61607514|0.93220000|26.68000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:24|0.26144|61607515|0.93220000|20.02000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.180532|61607516|0.93200000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:26|0.507588|61607517|0.93200000|5.39000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.056869|61607518|0.93220000|34.51000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.056869|61607519|0.93220000|214.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.056869|61607520|0.93220000|214.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.056869|61607521|0.93220000|8.42000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.10486|61607522|0.93220000|206.08000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.10486|61607523|0.93220000|8.42000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.68332|61607524|0.93200000|0.93000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.875444|61607525|0.93170000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.875444|61607526|0.93170000|31.39000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:28|0.757178|61607527|0.93200000|4.23000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.627852|61607528|0.93200000|25.09000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:31|0.41707|61607529|0.93200000|179.75000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:31|0.41707|61607530|0.93210000|144.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:31|0.41707|61607531|0.93210000|202.11000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:32|0.079171|61607532|0.93220000|25.09000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:32|0.465854|61607533|0.93210000|214.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.156792|61607534|0.93240000|19.76000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.501999|61607535|0.93240000|4.28000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.904415|61607536|0.93210000|1.77000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:34|0.712212|61607537|0.93200000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:35|0.576015|61607538|0.93220000|9.62000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:36|0.647125|61607539|0.93210000|40.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:36|0.647125|61607540|0.93220000|64.88000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:36|0.647125|61607541|0.93220000|139.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:36|0.647125|61607542|0.93220000|5111.74000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:39|0.213257|61607543|0.93260000|6780.90000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:39|0.244685|61607544|0.93260000|162.01000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:42|0.578556|61607545|0.93300000|19.76000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:45|0.014966|61607546|0.93250000|50.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:45|0.676822|61607547|0.93280000|9.62000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:48|0.052906|61607548|0.93290000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:51|0.122181|61607549|0.93290000|52.10000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.240916|61607550|0.93320000|5.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.240916|61607551|0.93320000|1068.12000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.510338|61607552|0.93300000|344.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.578809|61607553|0.93310000|1050.91000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.670912|61607554|0.93290000|588.50000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.690744|61607555|0.93280000|400.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:53|0.24324|61607556|0.93300000|19.74000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:53|0.686813|61607557|0.93280000|210.08000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:53|0.739646|61607558|0.93280000|51.20000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:55|0.001927|61607559|0.93290000|562.56000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:55|0.001927|61607560|0.93280000|61.90000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:55|0.625746|61607561|0.93320000|103.45000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:56|0.065733|61607562|0.93320000|25.07000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:57|0.419028|61607563|0.93290000|1599.89000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:58|0.456292|61607564|0.93280000|51.20000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:04|0.183572|61607565|0.93290000|3.30000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:06|0.391081|61607566|0.93310000|9.62000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:09|0.840908|61607567|0.93300000|272.09000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.080722|61607568|0.93270000|272.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.080722|61607569|0.93270000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:14|0.961002|61607570|0.93300000|3.26000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:14|0.98115|61607571|0.93300000|2.27000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:15|0.076221|61607572|0.93300000|208.47000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:15|0.186324|61607573|0.93310000|1474.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.39427|61607574|0.93290000|34.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.635702|61607575|0.93340000|105.44000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.643774|61607576|0.93340000|5638.59000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.647303|61607577|0.93340000|2444.33000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.652315|61607578|0.93340000|13873.03000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.65656|61607579|0.93350000|1339.86000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.673775|61607580|0.93350000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607581|0.93360000|1000.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607582|0.93360000|1000.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607583|0.93360000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607584|0.93370000|25.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607585|0.93370000|6.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607586|0.93370000|1116.11000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607587|0.93370000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.67406|61607588|0.93380000|1225.19000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.746877|61607589|0.93350000|1304.43000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.746877|61607590|0.93350000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.746877|61607591|0.93350000|918.22000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.746877|61607592|0.93350000|3600.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.767043|61607593|0.93350000|2777.35000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607594|0.93380000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607595|0.93380000|25.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607596|0.93380000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607597|0.93390000|50.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607598|0.93390000|27.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607599|0.93390000|45.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.177808|61607600|0.93390000|300.40000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:18|0.454128|61607601|0.93390000|1.08000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:19|0.13215|61607602|0.93390000|9.61000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:21|0.026953|61607603|0.93350000|37.29000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:21|0.857531|61607604|0.93390000|16.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.177642|61607605|0.93330000|32.33000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.630092|61607606|0.93370000|26.68000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.970858|61607607|0.93370000|373.32000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.970858|61607608|0.93380000|152.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:24|0.566963|61607609|0.93380000|102.43000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:26|0.8733|61607610|0.93340000|10.55000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.682889|61607611|0.93380000|547.29000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.682889|61607612|0.93380000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.682889|61607613|0.93390000|4334.19000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.375203|61607614|0.93390000|909.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724608|61607615|0.93390000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724608|61607616|0.93390000|505.99000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724608|61607617|0.93390000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724608|61607618|0.93390000|2350.84000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724608|61607619|0.93380000|3343.17000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607620|0.93430000|200.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607621|0.93430000|25.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607622|0.93440000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607623|0.93450000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607624|0.93450000|50.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607625|0.93450000|25.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.087145|61607626|0.93450000|345.71000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.165489|61607627|0.93430000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.504336|61607628|0.93440000|307.37000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:37|0.135532|61607629|0.93430000|103.41000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:41|0.900973|61607630|0.93440000|100.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:42|0.624787|61607631|0.93430000|62.18000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:43|0.955232|61607632|0.93440000|1.25000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:45|0.748369|61607633|0.93430000|588.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:47|0.104262|61607634|0.93440000|642.49000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:51|0.182166|61607635|0.93400000|162.77000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:51|0.182166|61607636|0.93400000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:51|0.182166|61607637|0.93400000|1182.68000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607638|0.93420000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607639|0.93430000|1071.04000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607640|0.93430000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607641|0.93430000|1088.37000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607642|0.93430000|1.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.345715|61607643|0.93440000|1039.59000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.617709|61607644|0.93390000|16.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.86382|61607645|0.93410000|103.32000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.960251|61607646|0.93380000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.988115|61607647|0.93370000|1000.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:58|0.005604|61607648|0.93370000|1751.30000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:59|0.592512|61607649|0.93380000|51.12000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:59|0.723032|61607650|0.93370000|288.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:59|0.723032|61607651|0.93380000|61.32000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.155618|61607652|0.93340000|2819.04000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.155618|61607653|0.93340000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.18354|61607654|0.93330000|5.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.413578|61607655|0.93330000|214.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.886322|61607656|0.93340000|588.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.886322|61607657|0.93350000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.886322|61607658|0.93350000|1511.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:04|0.315268|61607659|0.93320000|3600.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:04|0.315268|61607660|0.93320000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.404659|61607661|0.93310000|162.01000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.404659|61607662|0.93310000|10.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.404659|61607663|0.93310000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:06|0.783125|61607664|0.93300000|645.35000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.555677|61607665|0.93330000|214.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.594803|61607666|0.93320000|63.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.16259|61607667|0.93290000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.16259|61607668|0.93280000|3600.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.16259|61607669|0.93280000|1231.12000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.16259|61607670|0.93280000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.16259|61607671|0.93270000|767.55000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:12|0.057291|61607672|0.93280000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:12|0.057291|61607673|0.93280000|2168.57000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:13|0.925576|61607674|0.93290000|428.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:14|0.008341|61607675|0.93320000|3.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:14|0.615691|61607676|0.93300000|107.07000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:14|0.629997|61607677|0.93310000|916.76000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:15|0.608824|61607678|0.93340000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:15|0.608824|61607679|0.93340000|1087.73000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:15|0.608824|61607680|0.93340000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:15|0.608824|61607681|0.93340000|960.33000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:15|0.888823|61607682|0.93340000|16.01000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.044746|61607683|0.93330000|476.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.895646|61607684|0.93300000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:20|0.091084|61607685|0.93330000|504.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.885008|61607686|0.93290000|1356.29000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.898281|61607687|0.93280000|2877.58000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.898281|61607688|0.93280000|816.15000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.903191|61607689|0.93280000|1537.37000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.903191|61607690|0.93280000|665.85000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.121496|61607691|0.93300000|9.51000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.333263|61607692|0.93310000|33.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.832676|61607693|0.93310000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.832676|61607694|0.93320000|2050.76000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:24|0.135208|61607695|0.93320000|535.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:24|0.135208|61607696|0.93320000|515.84000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:24|0.510706|61607697|0.93310000|3.45000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:24|0.913078|61607698|0.93290000|53.38000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299612|61607699|0.93280000|2353.74000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299612|61607700|0.93280000|1285.81000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299612|61607701|0.93280000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.303756|61607702|0.93280000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.346832|61607703|0.93270000|2810.29000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.52722|61607704|0.93270000|4.28000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.324787|61607705|0.93280000|1120.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.363425|61607706|0.93300000|400.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.363425|61607707|0.93300000|133.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.563907|61607708|0.93290000|1120.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:27|0.280178|61607709|0.93300000|1120.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.526449|61607710|0.93330000|506.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.933827|61607711|0.93300000|49.39000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:30|0.541562|61607712|0.93340000|27.20000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.826384|61607713|0.93350000|400.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.630856|61607714|0.93360000|1000.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.641003|61607715|0.93370000|24.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.64528|61607716|0.93370000|137.51000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.64528|61607717|0.93370000|1352.58000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.658495|61607718|0.93370000|3647.42000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.662126|61607719|0.93390000|2.68000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:34|0.229693|61607720|0.93400000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.035519|61607721|0.93420000|3.80000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.035519|61607722|0.93420000|5.81000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.399584|61607723|0.93420000|0.19000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.399584|61607724|0.93440000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.399584|61607725|0.93440000|27.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.399584|61607726|0.93440000|781.93000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.657081|61607727|0.93440000|1.50000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.774187|61607728|0.93400000|588.50000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:41|0.682015|61607729|0.93400000|7.47000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.467274|61607730|0.93400000|2492.53000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.427615|61607731|0.93390000|1583.35000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.3464|61607732|0.93390000|2.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:49|0.497312|61607733|0.93390000|0.06000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:53|0.39978|61607734|0.93350000|419.75000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:54|0.603363|61607735|0.93350000|102.30000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:55|0.394867|61607736|0.93360000|120.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:56|0.368799|61607737|0.93330000|250.08000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:56|0.719993|61607738|0.93360000|14.39000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.10267|61607739|0.93320000|28.08000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:59|0.533232|61607740|0.93360000|1665.52000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:59|0.54542|61607741|0.93350000|100.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.639701|61607742|0.93370000|3600.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.639701|61607743|0.93370000|7112.19000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:01|0.54597|61607744|0.93360000|136.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:02|0.861947|61607745|0.93380000|43.04000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:03|0.34064|61607746|0.93380000|2.14000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:05|0.073279|61607747|0.93370000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:05|0.126161|61607748|0.93380000|168.82000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:05|0.126161|61607749|0.93380000|218.48000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:05|0.136896|61607750|0.93380000|454.10000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:05|0.19516|61607751|0.93380000|327.42000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:06|0.629972|61607752|0.93390000|12.78000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:07|0.775421|61607753|0.93350000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:07|0.775421|61607754|0.93350000|3600.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:07|0.794881|61607755|0.93350000|925.13000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:07|0.798384|61607756|0.93350000|103.72000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:09|0.166893|61607757|0.93370000|102.46000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:09|0.467067|61607758|0.93370000|6.13000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:09|0.914462|61607759|0.93350000|363.24000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:10|0.979056|61607760|0.93400000|129.41000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:10|0.979056|61607761|0.93400000|1000.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:11|0.143428|61607762|0.93400000|7.28000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:12|0.343822|61607763|0.93360000|23.21000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:12|0.893165|61607764|0.93400000|34.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:13|0.519877|61607765|0.93400000|20.85000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:14|0.366937|61607766|0.93360000|162.01000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:16|0.526825|61607767|0.93370000|1.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:16|0.760062|61607768|0.93380000|981.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:16|0.760062|61607769|0.93380000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:16|0.760062|61607770|0.93380000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:16|0.776586|61607771|0.93380000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:17|0.363865|61607772|0.93370000|161.46000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:18|0.417428|61607773|0.93420000|10.57000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:19|0.071801|61607774|0.93410000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:19|0.071801|61607775|0.93410000|19.95000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:21|0.072982|61607776|0.93400000|20.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:22|0.401464|61607777|0.93400000|1.07000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:22|0.83722|61607778|0.93390000|525.39000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:24|0.067362|61607779|0.93390000|428.16000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:25|0.640025|61607780|0.93350000|689.53000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:25|0.640694|61607781|0.93340000|5124.55000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:25|0.640694|61607782|0.93340000|365.04000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:26|0.768584|61607783|0.93320000|1096.82000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:29|0.497572|61607784|0.93350000|144.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:29|0.497572|61607785|0.93350000|91.22000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:29|0.623896|61607786|0.93360000|2.13000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:30|0.040201|61607787|0.93360000|997.87000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:30|0.040201|61607788|0.93370000|156.55000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:31|0.157863|61607789|0.93360000|813.34000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:31|0.157917|61607790|0.93360000|186.66000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:32|0.303671|61607791|0.93380000|106.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:34|0.820228|61607792|0.93380000|15.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:35|0.47933|61607793|0.93400000|5.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:35|0.695233|61607794|0.93400000|3.15000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:36|0.638606|61607795|0.93380000|535.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:38|0.456945|61607796|0.93390000|109.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:41|0.878092|61607797|0.93390000|5.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:44|0.254055|61607798|0.93390000|102.48000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:45|0.643957|61607799|0.93400000|0.58000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:49|0.656262|61607800|0.93380000|1050.16000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:51|0.761859|61607801|0.93350000|2.67000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:51|0.983524|61607802|0.93320000|909.50000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.034235|61607803|0.93310000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.10446|61607804|0.93300000|53.59000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.10446|61607805|0.93300000|162.01000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.10446|61607806|0.93300000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.131306|61607807|0.93300000|125.07000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.155611|61607808|0.93290000|796.39000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.172298|61607809|0.93290000|421.71000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.181556|61607810|0.93290000|418.46000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.181556|61607811|0.93290000|5.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.181556|61607812|0.93290000|386.49000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.181556|61607813|0.93290000|159.51000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.65468|61607814|0.93260000|5.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:52|0.728228|61607815|0.93290000|186.93000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.623794|61607816|0.93260000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.623794|61607817|0.93260000|1394.05000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.623794|61607818|0.93260000|3600.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.623794|61607819|0.93250000|6267.46000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.983482|61607820|0.93290000|144.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.983482|61607821|0.93290000|65.90000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:58|0.990981|61607822|0.93290000|45.83000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:59|0.307844|61607823|0.93290000|288.27000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:28:59|0.307844|61607824|0.93300000|661.73000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:00|0.616792|61607825|0.93260000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.176656|61607826|0.93280000|75.56000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.18438|61607827|0.93290000|50.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.680769|61607828|0.93250000|2334.35000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.680791|61607829|0.93280000|144.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.680791|61607830|0.93280000|80.01000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.684845|61607831|0.93250000|3449.63000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.688464|61607832|0.93250000|5121.20000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.697267|61607833|0.93250000|1884.52000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.70082|61607834|0.93250000|3407.04000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.712208|61607835|0.93250000|5525.79000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.71339|61607836|0.93250000|22010.01000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.71339|61607837|0.93250000|6430.10000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.745608|61607838|0.93240000|27.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.815058|61607839|0.93230000|159.63000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.816073|61607840|0.93230000|240.37000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.829799|61607841|0.93220000|69.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.829799|61607842|0.93220000|977.93000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.840751|61607843|0.93220000|11880.72000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.874654|61607844|0.93200000|25.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.874654|61607845|0.93200000|378.76000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.874654|61607846|0.93200000|156.32000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.874654|61607847|0.93200000|2125.91000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.903763|61607848|0.93200000|4300.39000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.903763|61607849|0.93190000|3382.51000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.913768|61607850|0.93190000|1117.49000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.914165|61607851|0.93190000|446.42000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.923262|61607852|0.93190000|465.65000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.923262|61607853|0.93190000|883.91000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.934892|61607854|0.93190000|38.37000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.935038|61607855|0.93190000|2092.81000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.935038|61607856|0.93190000|593.09000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.944567|61607857|0.93190000|580.90000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.973633|61607858|0.93190000|767.74000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.973633|61607859|0.93190000|153.19000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.989677|61607860|0.93180000|200.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.989677|61607861|0.93180000|50.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.989677|61607862|0.93180000|25.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.989677|61607863|0.93180000|1987.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.998194|61607864|0.93180000|352.42000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:01|0.99847|61607865|0.93180000|562.30000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.00754|61607866|0.93180000|224.15000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.00754|61607867|0.93170000|5.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.00754|61607868|0.93170000|6.31000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.033227|61607869|0.93170000|371.19000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.145589|61607870|0.93180000|2888.70000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.145608|61607871|0.93180000|262.55000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.375193|61607872|0.93160000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.375193|61607873|0.93160000|75.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.375193|61607874|0.93160000|5.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.375193|61607875|0.93160000|382.99000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:02|0.93301|61607876|0.93150000|25.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:03|0.581556|61607877|0.93140000|6.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:03|0.798514|61607878|0.93150000|9.62000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:03|0.886969|61607879|0.93150000|136.69000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:04|0.480349|61607880|0.93170000|10.14000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:05|0.221571|61607881|0.93170000|143.38000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:05|0.221571|61607882|0.93170000|276.92000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:05|0.805798|61607883|0.93160000|254.56000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:06|0.435928|61607884|0.93170000|214.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:06|0.766007|61607885|0.93210000|2707.20000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:08|0.14566|61607886|0.93210000|25.08000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:10|0.130285|61607887|0.93150000|4.17000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:10|0.609925|61607888|0.93190000|15.27000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:12|0.231|61607889|0.93190000|107.44000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:14|0.568508|61607890|0.93180000|100.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:14|0.759284|61607891|0.93160000|535.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:14|0.793683|61607892|0.93150000|0.80000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:15|0.97451|61607893|0.93160000|19.74000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:15|0.985662|61607894|0.93160000|12.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:16|0.566709|61607895|0.93170000|2707.20000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:17|0.66985|61607896|0.93150000|0.03000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:17|0.66985|61607897|0.93140000|25.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:17|0.66985|61607898|0.93140000|3600.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:17|0.66985|61607899|0.93140000|1084.35000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:17|0.66985|61607900|0.93130000|3172.88000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:19|0.602374|61607901|0.93150000|250.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:20|0.576431|61607902|0.93150000|285.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:20|0.576431|61607903|0.93150000|56.21000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:20|0.59161|61607904|0.93180000|114.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:23|0.300658|61607905|0.93210000|53.39000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:27|0.364969|61607906|0.93190000|110.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:29|0.251149|61607907|0.93130000|1.97000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:30|0.494463|61607908|0.93140000|5.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:31|0.327635|61607909|0.93140000|9.63000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:33|0.653542|61607910|0.93160000|119.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:34|0.379522|61607911|0.93140000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:34|0.379522|61607912|0.93130000|350.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:34|0.767519|61607913|0.93150000|536.77000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.274996|61607914|0.93150000|51.73000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.274996|61607915|0.93160000|1340.48000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.274996|61607916|0.93160000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.274996|61607917|0.93160000|400.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.857632|61607918|0.93160000|3174.91000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:35|0.940631|61607919|0.93170000|157.02000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:36|0.66188|61607920|0.93170000|752.48000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:36|0.690751|61607921|0.93180000|6.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:36|0.841269|61607922|0.93180000|355.72000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:38|0.903903|61607923|0.93180000|205.26000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:39|0.81824|61607924|0.93190000|142.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:40|0.297031|61607925|0.93150000|112.50000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:40|0.385394|61607926|0.93150000|33.97000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:42|0.913744|61607927|0.93150000|7.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.552964|61607928|0.93170000|16000.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.614683|61607929|0.93170000|31744.60000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.632868|61607930|0.93170000|6000.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.657327|61607931|0.93170000|445.96000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.659496|61607932|0.93170000|2147.13000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.664675|61607933|0.93170000|7194.38000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:44|0.712993|61607934|0.93170000|466.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:45|0.10905|61607935|0.93170000|0.27000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:45|0.852333|61607936|0.93240000|2707.20000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:45|0.852333|61607937|0.93240000|400.00000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:45|0.858703|61607938|0.93250000|2.09000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:45|0.953857|61607939|0.93240000|2707.20000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:46|0.147582|61607940|0.93240000|0.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:46|0.235191|61607941|0.93240000|50.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:46|0.740504|61607942|0.93230000|429.42000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:48|0.063141|61607943|0.93230000|242.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:50|0.577918|61607944|0.93230000|588.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:50|0.612949|61607945|0.93230000|126.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:50|0.921695|61607946|0.93220000|588.50000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:53|0.685625|61607947|0.93240000|6.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:55|0.445098|61607948|0.93220000|588.50000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:55|0.822952|61607949|0.93230000|63.16000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:56|0.92048|61607950|0.93240000|0.50000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:57|0.269592|61607951|0.93240000|20.00000000|0
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:57|0.932192|61607952|0.93220000|909.50000000|2
1646080202|2022-02-28 20:30:02|2022-02-28 20:29:58|0.719675|61607953|0.93230000|400.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:01|0.126406|61607954|0.93210000|909.50000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:05|0.44717|61607955|0.93210000|856.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:05|0.535197|61607956|0.93200000|664.74000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:06|0.120761|61607957|0.93230000|11.65000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:06|0.214459|61607958|0.93230000|388.35000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:06|0.519008|61607959|0.93260000|5.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:06|0.519008|61607960|0.93260000|46.23000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.245987|61607961|0.93270000|6.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.96065|61607962|0.93280000|27.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:08|0.505872|61607963|0.93290000|48.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:08|0.505872|61607964|0.93290000|214.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.392657|61607965|0.93330000|5.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.392657|61607966|0.93340000|25.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.392657|61607967|0.93340000|20.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.090098|61607968|0.93340000|25.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.090098|61607969|0.93350000|8.10000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.854509|61607970|0.93350000|36.90000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.854509|61607971|0.93350000|0.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.107323|61607972|0.93320000|856.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.159762|61607973|0.93330000|428.62000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.175177|61607974|0.93330000|400.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.410014|61607975|0.93300000|327.08000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.719018|61607976|0.93340000|50.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.007152|61607977|0.93340000|45.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.876368|61607978|0.93360000|2.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:17|0.953388|61607979|0.93340000|9.61000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:19|0.216235|61607980|0.93330000|107.70000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:19|0.680562|61607981|0.93360000|3.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:19|0.680562|61607982|0.93360000|47.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:20|0.095959|61607983|0.93360000|18.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:20|0.095959|61607984|0.93360000|297.12000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:21|0.469355|61607985|0.93340000|289.31000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.209329|61607986|0.93330000|206.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.808984|61607987|0.93340000|1465.93000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.863207|61607988|0.93340000|1.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:24|0.03107|61607989|0.93340000|1243.16000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.421178|61607990|0.93350000|10.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:28|0.067913|61607991|0.93300000|1.40000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:29|0.121413|61607992|0.93310000|0.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:29|0.707925|61607993|0.93300000|0.09000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:29|0.707925|61607994|0.93290000|3.54000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:30|0.364622|61607995|0.93310000|19.73000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:30|0.794557|61607996|0.93310000|200.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.701644|61607997|0.93280000|25.68000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.600136|61607998|0.93280000|51.18000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.973779|61607999|0.93250000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.536469|61608000|0.93240000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.89397|61608001|0.93230000|25.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:36|0.506301|61608002|0.93210000|6.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:37|0.962672|61608003|0.93220000|144.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:40|0.183633|61608004|0.93200000|7180.40000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:40|0.452764|61608005|0.93200000|0.02000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.050576|61608006|0.93200000|7.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.502389|61608007|0.93200000|35.19000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.903141|61608008|0.93150000|133.56000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.903141|61608009|0.93150000|25.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.903141|61608010|0.93150000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.903141|61608011|0.93150000|400.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.903141|61608012|0.93150000|3989.36000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:42|0.642317|61608013|0.93190000|40.53000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:43|0.87638|61608014|0.93190000|50.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.083265|61608015|0.93190000|3600.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.083265|61608016|0.93190000|24.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.083265|61608017|0.93200000|3600.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:45|0.083265|61608018|0.93200000|3016.23000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:47|0.593204|61608019|0.93150000|909.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.30285|61608020|0.93150000|400.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.30285|61608021|0.93140000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.30285|61608022|0.93140000|23.70000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:50|0.009659|61608023|0.93170000|2.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:51|0.21583|61608024|0.93170000|1051.61000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:51|0.312255|61608025|0.93180000|2546.56000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:52|0.242269|61608026|0.93140000|35.92000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:53|0.074223|61608027|0.93150000|30.97000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:53|0.792659|61608028|0.93170000|11.74000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.009688|61608029|0.93130000|6.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.009688|61608030|0.93120000|1633.71000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.009688|61608031|0.93120000|3600.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.009688|61608032|0.93120000|400.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.546635|61608033|0.93140000|1.23000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.904218|61608034|0.93110000|29.14000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.122567|61608035|0.93150000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.122567|61608036|0.93150000|2136.10000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.142265|61608037|0.93130000|848.02000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.154722|61608038|0.93120000|389.13000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.709119|61608039|0.93090000|21.40000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.709119|61608040|0.93090000|1606.31000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.709119|61608041|0.93070000|25.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.709119|61608042|0.93060000|1195.44000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.987158|61608043|0.93110000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.052143|61608044|0.93110000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.068464|61608045|0.93120000|1052.24000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.384232|61608046|0.93100000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.495892|61608047|0.93080000|500.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.505025|61608048|0.93060000|2517.23000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.519462|61608049|0.93060000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.519462|61608050|0.93060000|182.56000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.52771|61608051|0.93050000|50.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.52771|61608052|0.93050000|2234.49000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.52771|61608053|0.93050000|1117.24000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.52771|61608054|0.93050000|576.57000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.664304|61608055|0.93040000|500.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.664304|61608056|0.93040000|25.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.664304|61608057|0.93040000|692.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.705644|61608058|0.93040000|1000.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.062847|61608059|0.93030000|45.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.062847|61608060|0.93030000|6.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.608794|61608061|0.93050000|8.82000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.028266|61608062|0.93080000|2.41000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.092964|61608063|0.93090000|9.62000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.400353|61608064|0.93070000|107.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.576122|61608065|0.93050000|10.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.576122|61608066|0.93040000|200.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:59|0.062019|61608067|0.93070000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:00|0.062769|61608068|0.93050000|1234.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:02|0.817854|61608069|0.93060000|108.94000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:03|0.776198|61608070|0.93060000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:03|0.776198|61608071|0.93060000|2319.72000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:03|0.943664|61608072|0.93040000|1117.24000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.109843|61608073|0.93090000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.518611|61608074|0.93100000|162.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.950217|61608075|0.93070000|826.95000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.954124|61608076|0.93070000|508.54000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.954124|61608077|0.93070000|46.34000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.257596|61608078|0.93100000|1120.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:08|0.079544|61608079|0.93130000|1.34000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:09|0.057703|61608080|0.93110000|498.73000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:10|0.532102|61608081|0.93030000|2.25000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:10|0.54313|61608082|0.93050000|5.36000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:12|0.105145|61608083|0.93030000|34.68000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:12|0.220721|61608084|0.93030000|107.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:14|0.118468|61608085|0.93030000|43.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.09093|61608086|0.93030000|2814.82000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.358409|61608087|0.93040000|50.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:16|0.297627|61608088|0.93030000|535.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.233327|61608089|0.93040000|29.94000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.314619|61608090|0.93020000|65.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.314619|61608091|0.93020000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.329126|61608092|0.93010000|25.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:19|0.01858|61608093|0.93030000|19.79000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:20|0.533755|61608094|0.93030000|10.69000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:24|0.704463|61608095|0.93050000|2994.64000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:24|0.712188|61608096|0.93090000|50.84000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:25|0.886386|61608097|0.93080000|0.83000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:27|0.828949|61608098|0.93070000|4.29000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:28|0.769931|61608099|0.93080000|19.80000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:29|0.600357|61608100|0.93050000|60.38000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:29|0.603904|61608101|0.93090000|25.14000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:30|0.760999|61608102|0.93080000|9.64000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:31|0.440536|61608103|0.93080000|51.34000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:31|0.632753|61608104|0.93070000|104.36000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.277252|61608105|0.93040000|0.57000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:34|0.827732|61608106|0.93060000|50.84000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:35|0.518232|61608107|0.93070000|521.12000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:36|0.556538|61608108|0.93070000|3.17000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:37|0.17702|61608109|0.93070000|2.45000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:37|0.690551|61608110|0.93070000|85.82000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:40|0.304976|61608111|0.93070000|50.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.916998|61608112|0.93040000|19.22000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:46|0.552028|61608113|0.93040000|8.50000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:46|0.552028|61608114|0.93030000|26.18000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:47|0.504243|61608115|0.93050000|535.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:48|0.926118|61608116|0.93060000|75.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:48|0.98203|61608117|0.93060000|51.34000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.797569|61608118|0.93040000|25.61000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.563585|61608119|0.93090000|117.04000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.563585|61608120|0.93090000|24.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.563585|61608121|0.93090000|2678.39000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.746285|61608122|0.93100000|2.10000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:56|0.751465|61608123|0.93090000|19.59000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.977019|61608124|0.93080000|24.86000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.979616|61608125|0.93080000|510.14000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.979616|61608126|0.93090000|543.17000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:59|0.167283|61608127|0.93110000|25.14000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:59|0.800755|61608128|0.93110000|5.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.160734|61608129|0.93110000|358.71000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.516948|61608130|0.93120000|5.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:01|0.597583|61608131|0.93110000|27.01000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:01|0.633043|61608132|0.93120000|9000.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:02|0.91287|61608133|0.93120000|23.80000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:03|0.300184|61608134|0.93130000|51.32000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:03|0.596182|61608135|0.93130000|308.32000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:04|0.164651|61608136|0.93120000|54.74000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:05|0.408749|61608137|0.93130000|52.41000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:06|0.382516|61608138|0.93120000|205.67000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:10|0.400359|61608139|0.93160000|157.20000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.791284|61608140|0.93140000|3600.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.791284|61608141|0.93140000|5400.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:14|0.631303|61608142|0.93110000|24.83000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:16|0.346776|61608143|0.93120000|1.80000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.223876|61608144|0.93090000|105.13000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.49188|61608145|0.93060000|162.01000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.505638|61608146|0.93050000|1601.02000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.662195|61608147|0.93060000|16.39000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:21|0.365475|61608148|0.93050000|909.50000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.008978|61608149|0.93060000|383.61000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.046699|61608150|0.93070000|2934.70000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:22|0.642382|61608151|0.93090000|34.66000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:24|0.137529|61608152|0.93100000|400.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:24|0.137529|61608153|0.93110000|135.16000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:24|0.736897|61608154|0.93110000|229.18000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:26|0.752136|61608155|0.93110000|4.21000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:28|0.632488|61608156|0.93110000|51.31000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.808098|61608157|0.93110000|526.60000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.178688|61608158|0.93110000|856.59000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.178688|61608159|0.93110000|10396.36000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.991985|61608160|0.93110000|108.04000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.629228|61608161|0.93070000|4.88000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:34|0.090623|61608162|0.93080000|216.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:35|0.830924|61608163|0.93100000|367.21000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:36|0.080847|61608164|0.93070000|395.12000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:36|0.080847|61608165|0.93070000|5990.81000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.999208|61608166|0.93060000|400.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.999208|61608167|0.93060000|690.82000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.947226|61608168|0.93060000|103.67000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:39|0.841852|61608169|0.93070000|25.12000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:40|0.381111|61608170|0.93080000|108.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:40|0.519392|61608171|0.93080000|34.59000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.251485|61608172|0.93070000|107.02000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.48231|61608173|0.93040000|108.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:48|0.313868|61608174|0.93070000|9.54000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:48|0.886264|61608175|0.93050000|1.40000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:48|0.894159|61608176|0.93050000|0.03000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.12825|61608177|0.93030000|1003.33000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.216284|61608178|0.93050000|101.17000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.703772|61608179|0.93040000|695.50000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.703772|61608180|0.93040000|3600.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.703772|61608181|0.93040000|3238.89000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:56|0.128436|61608182|0.93070000|9.64000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:57|0.808632|61608183|0.93070000|9.64000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:58|0.064778|61608184|0.93070000|53.45000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:58|0.566001|61608185|0.93070000|161.17000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:00|0.068513|61608186|0.93070000|2556.76000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:02|0.383859|61608187|0.93060000|26.31000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.706571|61608188|0.93030000|3442.71000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.721385|61608189|0.93030000|4819.26000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.723194|61608190|0.93030000|708.52000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.907803|61608191|0.93010000|1776.19000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.922155|61608192|0.93010000|138.67000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.922338|61608193|0.93010000|138.67000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.946361|61608194|0.93000000|210.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.946361|61608195|0.93000000|162.38000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.946361|61608196|0.93000000|50.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.946361|61608197|0.93000000|162.01000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.946361|61608198|0.93000000|1636.19000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:04|0.119753|61608199|0.93000000|103.73000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:04|0.499252|61608200|0.93010000|19.79000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:06|0.058938|61608201|0.93010000|4.29000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:08|0.845331|61608202|0.92990000|21.40000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:10|0.43987|61608203|0.93020000|51.33000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:11|0.405542|61608204|0.93020000|4.29000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.164658|61608205|0.92980000|503.68000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.803198|61608206|0.93010000|29.95000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.88909|61608207|0.92970000|400.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.88909|61608208|0.92970000|673.26000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:14|0.750433|61608209|0.92990000|96.63000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:14|0.879118|61608210|0.93000000|19.41000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.71295|61608211|0.92960000|1625.39000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.725117|61608212|0.92950000|6.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.725117|61608213|0.92950000|5.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.725117|61608214|0.92950000|11.28000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.733765|61608215|0.92950000|388.72000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.766922|61608216|0.92940000|200.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.766922|61608217|0.92940000|27.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.766922|61608218|0.92940000|25.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.766922|61608219|0.92940000|5.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.273704|61608220|0.92930000|25.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.296431|61608221|0.92920000|48.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.296431|61608222|0.92920000|45.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.803279|61608223|0.92910000|1512.76000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.816384|61608224|0.92910000|564.76000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.8205|61608225|0.92900000|25.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.930712|61608226|0.92880000|25.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.930712|61608227|0.92880000|50.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.669732|61608228|0.92920000|51.37000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.764755|61608229|0.92930000|19.41000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.851808|61608230|0.92930000|1872.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.870015|61608231|0.92930000|43.17000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.981629|61608232|0.92940000|27.01000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:23|0.134538|61608233|0.92950000|1.07000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:24|0.338361|61608234|0.92940000|24.91000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:24|0.365556|61608235|0.92940000|21.41000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:24|0.381546|61608236|0.92940000|10.81000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.572652|61608237|0.92950000|21.40000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:26|0.278772|61608238|0.92950000|40.86000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:26|0.278772|61608239|0.92960000|76.88000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:29|0.644667|61608240|0.92960000|128.22000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:30|0.090678|61608241|0.92970000|103.79000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:31|0.042043|61608242|0.92940000|18.40000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:31|0.338989|61608243|0.92970000|296.21000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:31|0.338989|61608244|0.92970000|759.50000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:37|0.753456|61608245|0.92960000|400.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:37|0.753456|61608246|0.92960000|3551.96000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:37|0.757589|61608247|0.92960000|5448.04000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:39|0.298385|61608248|0.92980000|210.90000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:41|0.008826|61608249|0.92970000|1.72000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:42|0.393799|61608250|0.92970000|854.28000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:42|0.958988|61608251|0.92990000|5.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:42|0.958988|61608252|0.92990000|5.18000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.046607|61608253|0.92990000|3.06000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.511294|61608254|0.92990000|2004.70000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.621151|61608255|0.92990000|0.07000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.770286|61608256|0.92990000|89.25000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:56|0.734807|61608257|0.93020000|26.23000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:56|0.835937|61608258|0.93020000|94.91000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:56|0.835937|61608259|0.93020000|1905.14000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.220452|61608260|0.93000000|535.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.891236|61608261|0.92990000|2.15000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:00|0.241263|61608262|0.93000000|5.87000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:01|0.71474|61608263|0.93020000|706.03000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:03|0.064945|61608264|0.93020000|37.40000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:04|0.854884|61608265|0.92990000|13.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:07|0.983092|61608266|0.92970000|515.06000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.808858|61608267|0.92970000|3796.80000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.920102|61608268|0.92970000|17105.40000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:11|0.027365|61608269|0.92970000|0.09000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:11|0.580106|61608270|0.92960000|54.96000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:12|0.234419|61608271|0.92960000|664.22000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:12|0.618594|61608272|0.92970000|1092.16000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:12|0.618594|61608273|0.92970000|370.25000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:20|0.246365|61608274|0.92990000|1.05000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:20|0.841959|61608275|0.92950000|400.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:20|0.841959|61608276|0.92950000|440.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:23|0.70839|61608277|0.93000000|9.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:24|0.618702|61608278|0.93010000|133.76000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.88734|61608279|0.93030000|182.85000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.935847|61608280|0.93030000|799.10000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.99835|61608281|0.93040000|6.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:30|0.027195|61608282|0.93050000|162.01000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:30|0.027195|61608283|0.93050000|248.99000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:30|0.027754|61608284|0.93050000|710.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:31|0.526038|61608285|0.93070000|41.70000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.859079|61608286|0.93070000|51.37000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:34|0.840081|61608287|0.93070000|9.65000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.219638|61608288|0.93070000|50.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.223702|61608289|0.93070000|9355.09000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.224012|61608290|0.93070000|376.20000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.224012|61608291|0.93070000|300.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:37|0.039308|61608292|0.93070000|76.98000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:37|0.194424|61608293|0.93060000|9.20000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.611358|61608294|0.93050000|110.43000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:40|0.673829|61608295|0.93080000|0.93000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:42|0.904863|61608296|0.93040000|4.25000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:42|0.985634|61608297|0.93050000|400.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:42|0.985634|61608298|0.93050000|134.66000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:47|0.574987|61608299|0.93040000|50.84000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:48|0.698987|61608300|0.93060000|51.33000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:49|0.055186|61608301|0.93040000|450.02000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:49|0.303461|61608302|0.93050000|4542.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:51|0.730137|61608303|0.93080000|19.59000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:51|0.865929|61608304|0.93080000|21.38000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.545729|61608305|0.93090000|25.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.545729|61608306|0.93090000|5.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.545729|61608307|0.93090000|3600.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.545729|61608308|0.93100000|2690.72000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.746416|61608309|0.93080000|48.33000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:53|0.898038|61608310|0.93100000|49.80000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:55|0.080944|61608311|0.93100000|25.13000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:55|0.47821|61608312|0.93100000|834.35000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:55|0.47821|61608313|0.93100000|2852.62000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:56|0.207548|61608314|0.93060000|136.40000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:57|0.373003|61608315|0.93090000|24.89000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:58|0.276531|61608316|0.93060000|20.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:01|0.46712|61608317|0.93060000|120.44000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:02|0.149324|61608318|0.93060000|17.66000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:02|0.468286|61608319|0.93090000|53.63000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.298884|61608320|0.93060000|303.34000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.386227|61608321|0.93050000|3600.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.42973|61608322|0.93040000|0.77000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.42973|61608323|0.93040000|44.17000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.45199|61608324|0.93040000|425.83000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.467088|61608325|0.93040000|96.43000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.47867|61608326|0.93040000|591.95000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.495196|61608327|0.93040000|439.35000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.53822|61608328|0.93030000|290.31000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.53822|61608329|0.93020000|189.66000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.547371|61608330|0.93020000|913.55000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.655354|61608331|0.93030000|161.54000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.705123|61608332|0.93020000|1874.53000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.741873|61608333|0.93020000|966.53000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.795688|61608334|0.93010000|371.20000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.795688|61608335|0.93000000|50.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.795688|61608336|0.93000000|3600.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.191536|61608337|0.92990000|162.01000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.191536|61608338|0.92990000|4.99000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.445349|61608339|0.93000000|481.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.445349|61608340|0.93000000|3450.82000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.456765|61608341|0.93000000|378.20000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.474534|61608342|0.93000000|378.20000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.479864|61608343|0.93000000|4792.78000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:07|0.49611|61608344|0.93020000|7.84000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:10|0.394787|61608345|0.92990000|0.01000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:10|0.394787|61608346|0.92970000|1.30000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:10|0.394787|61608347|0.92970000|25.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:10|0.394787|61608348|0.92960000|19.12000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:11|0.080237|61608349|0.92970000|19.78000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:14|0.42972|61608350|0.92980000|51.31000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:14|0.973886|61608351|0.92960000|45.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:14|0.973886|61608352|0.92960000|215.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:15|0.118559|61608353|0.92960000|51.35000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:15|0.439174|61608354|0.92960000|7.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:17|0.612947|61608355|0.92960000|51.35000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:18|0.755044|61608356|0.92960000|2.74000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:19|0.582849|61608357|0.92970000|100.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.445695|61608358|0.92940000|5.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.445695|61608359|0.92940000|963.55000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.560198|61608360|0.92930000|6.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.560198|61608361|0.92930000|25.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.560198|61608362|0.92930000|1575.03000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:22|0.337616|61608363|0.92930000|4.29000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:22|0.939643|61608364|0.92930000|481.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:23|0.389341|61608365|0.92980000|100.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:23|0.569606|61608366|0.92990000|51.36000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:23|0.623212|61608367|0.92980000|3237.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:26|0.438162|61608368|0.92940000|1245.85000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:27|0.98364|61608369|0.92910000|481.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:28|0.312419|61608370|0.92900000|4.26000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.7698|61608371|0.92940000|10.53000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:31|0.601572|61608372|0.92920000|5.85000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.063793|61608373|0.92900000|5.74000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.063793|61608374|0.92890000|9.64000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.46505|61608375|0.92880000|5.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.46505|61608376|0.92880000|10.15000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.649551|61608377|0.92920000|1080.52000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.669075|61608378|0.92930000|562.10000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.754218|61608379|0.92940000|50.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.431845|61608380|0.92940000|3657.46000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.59768|61608381|0.92940000|4.25000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:39|0.553865|61608382|0.92940000|2.64000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:39|0.830903|61608383|0.92950000|100.17000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.135614|61608384|0.92940000|783.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.326183|61608385|0.92920000|481.50000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.401471|61608386|0.92920000|9000.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.30013|61608387|0.92910000|88.57000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:46|0.031948|61608388|0.92930000|102.84000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.11825|61608389|0.92970000|7.76000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.909754|61608390|0.92940000|53.55000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.929358|61608391|0.92940000|24.24000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.457541|61608392|0.92980000|102.84000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.644561|61608393|0.92950000|5.41000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:50|0.626264|61608394|0.92960000|10.74000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.113739|61608395|0.92990000|11.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:53|0.537208|61608396|0.93010000|40.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:53|0.537208|61608397|0.93010000|229.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:55|0.179878|61608398|0.92990000|109.57000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.748044|61608399|0.93020000|5.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.748044|61608400|0.93020000|97.84000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.19537|61608401|0.93030000|6.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.19537|61608402|0.93030000|230.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.198688|61608403|0.93030000|367.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:36:00|0.439904|61608404|0.93040000|5.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:36:00|0.439904|61608405|0.93040000|98.86000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:36:00|0.632737|61608406|0.93050000|25.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:02|0.17107|61608407|0.93050000|5.24000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:03|0.490917|61608408|0.93030000|797.27000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:03|0.507393|61608409|0.93030000|5.20000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.441024|61608410|0.93040000|263.61000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:10|0.234358|61608411|0.93040000|26.86000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:10|0.871122|61608412|0.93080000|82.29000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:11|0.936041|61608413|0.93040000|1.50000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608414|0.93050000|9000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608415|0.93050000|3600.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608416|0.93050000|400.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608417|0.93050000|144.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608418|0.93050000|2360.72000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608419|0.93060000|481.50000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.56368|61608420|0.93060000|1950.88000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.723084|61608421|0.93050000|103.77000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.097048|61608422|0.93050000|3.16000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:15|0.836355|61608423|0.93040000|0.08000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:16|0.536589|61608424|0.93010000|10.75000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:17|0.214646|61608425|0.93010000|51.33000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:17|0.278142|61608426|0.93020000|10.76000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:18|0.898877|61608427|0.92980000|500.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:18|0.898877|61608428|0.92970000|115.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:23|0.938408|61608429|0.93010000|51.34000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.396791|61608430|0.92950000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.396791|61608431|0.92950000|1627.61000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.761439|61608432|0.92960000|19.80000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.291842|61608433|0.92940000|304.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.742514|61608434|0.92950000|40.25000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:29|0.957801|61608435|0.92940000|802.50000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:29|0.957801|61608436|0.92940000|9000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:29|0.957801|61608437|0.92940000|400.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:30|0.001505|61608438|0.92940000|9000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:30|0.001505|61608439|0.92950000|5349.86000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:30|0.024755|61608440|0.92940000|7609.89000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:30|0.533178|61608441|0.92950000|24.90000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:32|0.596304|61608442|0.92990000|113.13000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:35|0.03395|61608443|0.92990000|140.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:35|0.053978|61608444|0.92990000|100.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:39|0.266241|61608445|0.93000000|61.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:39|0.914161|61608446|0.93000000|83.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:39|0.914161|61608447|0.93010000|917.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:43|0.247229|61608448|0.92990000|29.13000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:46|0.093715|61608449|0.92980000|102.78000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:47|0.476815|61608450|0.92960000|51.53000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:48|0.767695|61608451|0.92980000|40.67000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:50|0.920974|61608452|0.93000000|1.05000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608453|0.93010000|215.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608454|0.93010000|3600.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608455|0.93020000|3600.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608456|0.93020000|361.91000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608457|0.93020000|9000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608458|0.93020000|925.45000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608459|0.93030000|2831.75000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608460|0.93030000|2904.20000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608461|0.93030000|9000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608462|0.93030000|3600.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608463|0.93030000|140.51000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608464|0.93030000|5926.54000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.46934|61608465|0.93030000|1745.96000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:52|0.342469|61608466|0.93020000|4.29000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:52|0.813344|61608467|0.93020000|51.36000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:53|0.221235|61608468|0.93020000|9.64000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:54|0.170805|61608469|0.92990000|91.88000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:56|0.074192|61608470|0.93010000|210.76000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:56|0.914156|61608471|0.93020000|78.71000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:57|0.238229|61608472|0.93060000|51.36000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:58|0.236741|61608473|0.93000000|10.11000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.888476|61608474|0.93040000|493.99000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:00|0.805964|61608475|0.93030000|5.26000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.71609|61608476|0.93010000|481.50000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.723572|61608477|0.93030000|103.78000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.068316|61608478|0.93040000|1000.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.068316|61608479|0.93040000|3907.90000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.253961|61608480|0.93060000|102.75000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:09|0.167613|61608481|0.93070000|5.36000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:10|0.156163|61608482|0.93070000|103.75000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:11|0.746587|61608483|0.93030000|216.13000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:11|0.851343|61608484|0.93050000|3224.08000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:13|0.550445|61608485|0.93030000|547.38000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:15|0.284067|61608486|0.93070000|103.77000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:16|0.689861|61608487|0.93010000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.534905|61608488|0.93060000|26.82000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:20|0.021219|61608489|0.93060000|4.29000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:20|0.841569|61608490|0.93030000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:20|0.841569|61608491|0.93030000|1900.84000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608492|0.93070000|3600.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608493|0.93070000|9000.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608494|0.93070000|986.80000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608495|0.93070000|2359.04000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608496|0.93060000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608497|0.93060000|681.62000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608498|0.93060000|392.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608499|0.93060000|3600.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.941825|61608500|0.93060000|1589.87000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:25|0.336436|61608501|0.93090000|4.29000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:31|0.712972|61608502|0.93040000|1.07000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:32|0.061326|61608503|0.93040000|316.03000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:32|0.130973|61608504|0.93040000|11.47000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.055621|61608505|0.93010000|2900.27000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.055621|61608506|0.93010000|349.73000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.540429|61608507|0.93050000|400.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.540429|61608508|0.93050000|390.50000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.443717|61608509|0.93060000|209.86000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.914357|61608510|0.93060000|149.08000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:41|0.405565|61608511|0.93080000|70.96000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:48|0.083951|61608512|0.93060000|2.15000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:50|0.053077|61608513|0.93070000|526.82000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:50|0.762736|61608514|0.93090000|2387.54000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.162869|61608515|0.93070000|3600.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.162869|61608516|0.93070000|9000.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.17104|61608517|0.93060000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.174627|61608518|0.93060000|3200.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.174627|61608519|0.93060000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.177856|61608520|0.93050000|3600.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.177856|61608521|0.93040000|345.80000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.18152|61608522|0.93040000|3254.20000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.18152|61608523|0.93040000|1310.14000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.185536|61608524|0.93050000|400.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.222113|61608525|0.93030000|162.01000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.222113|61608526|0.93030000|234.65000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.245298|61608527|0.93010000|1.20000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.253559|61608528|0.93010000|228.27000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:51|0.253559|61608529|0.93010000|110.61000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.258784|61608530|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.309395|61608531|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.393582|61608532|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.492869|61608533|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.705713|61608534|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.73513|61608535|0.93050000|103.74000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:56|0.680765|61608536|0.93000000|107.70000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:56|0.716279|61608537|0.93000000|0.04000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:56|0.716279|61608538|0.92980000|22.64000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:57|0.738748|61608539|0.93010000|481.50000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:57|0.768513|61608540|0.93010000|1207.90000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:57|0.91788|61608541|0.93030000|1207.90000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:59|0.251794|61608542|0.93020000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:59|0.345774|61608543|0.93020000|2.15000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:59|0.466091|61608544|0.93020000|14.45000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.440033|61608545|0.92980000|108.48000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.928318|61608546|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.955307|61608547|0.93050000|139.92000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.955307|61608548|0.93050000|132.79000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.955627|61608549|0.93020000|10.87000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.991511|61608550|0.93040000|1384.10000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:01|0.154172|61608551|0.93040000|1384.10000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:03|0.386164|61608552|0.93050000|7.50000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:04|0.260954|61608553|0.93030000|151.30000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:05|0.189477|61608554|0.93050000|9.64000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:06|0.738305|61608555|0.93050000|50.85000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:07|0.174154|61608556|0.93040000|20.53000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.288026|61608557|0.92990000|481.50000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.288026|61608558|0.92990000|400.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.288026|61608559|0.92990000|1581.79000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.403796|61608560|0.92980000|576.29000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.639188|61608561|0.92980000|2361.22000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:11|0.639188|61608562|0.92980000|3644.11000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:12|0.085154|61608563|0.93040000|51.36000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:12|0.758608|61608564|0.93030000|2.38000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:14|0.005794|61608565|0.93000000|3.33000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:17|0.082308|61608566|0.92990000|51.36000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:20|0.941199|61608567|0.92970000|143.05000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.485121|61608568|0.92980000|24.89000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.494286|61608569|0.92990000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.49454|61608570|0.93000000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.507136|61608571|0.92990000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.526087|61608572|0.93010000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.530692|61608573|0.93020000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.530692|61608574|0.93030000|600.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.539283|61608575|0.93030000|315.06000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.631092|61608576|0.93050000|1870.14000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.64307|61608577|0.93050000|205.96000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.663589|61608578|0.93050000|972.14000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.708104|61608579|0.93050000|205.96000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.708104|61608580|0.93050000|205.96000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.783208|61608581|0.93060000|200.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.818396|61608582|0.93070000|162.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.822283|61608583|0.93070000|0.01000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:23|0.428108|61608584|0.93040000|432.36000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.047687|61608585|0.93070000|434.74000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608586|0.93080000|1384.10000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608587|0.93080000|215.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608588|0.93080000|214.50000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608589|0.93080000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608590|0.93080000|3600.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.365165|61608591|0.93080000|4903.05000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:29|0.126327|61608592|0.93080000|215.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:29|0.126327|61608593|0.93080000|214.50000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:30|0.874558|61608594|0.93100000|50.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:42|0.059841|61608595|0.93090000|1239.64000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:44|0.148257|61608596|0.93090000|4.29000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:45|0.119937|61608597|0.93080000|103.68000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:48|0.143774|61608598|0.93090000|10.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:50|0.182622|61608599|0.93050000|44.75000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:52|0.996618|61608600|0.93020000|75.59000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:53|0.046779|61608601|0.93020000|55.40000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:55|0.331958|61608602|0.93010000|208.53000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:55|0.589376|61608603|0.93000000|162.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.083244|61608604|0.93000000|13.83000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:57|0.362641|61608605|0.93000000|382.80000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:58|0.541376|61608606|0.93010000|107.10000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:58|0.903993|61608607|0.92970000|90.93000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:59|0.260109|61608608|0.92990000|1209.65000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:59|0.783052|61608609|0.93000000|215.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:00|0.613043|61608610|0.93040000|14.44000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.107696|61608611|0.93000000|400.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.178923|61608612|0.92990000|3.57000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.944092|61608613|0.93000000|434.63000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:02|0.105313|61608614|0.93000000|10.73000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:03|0.791609|61608615|0.92960000|76.97000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:05|0.086363|61608616|0.92940000|83.18000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:05|0.086363|61608617|0.92940000|29.43000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:07|0.778028|61608618|0.92960000|55.59000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:08|0.223097|61608619|0.92960000|5.06000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:08|0.807711|61608620|0.92970000|120.65000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:08|0.88524|61608621|0.92950000|69.57000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.475084|61608622|0.92960000|30.30000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.070506|61608623|0.93020000|1231.84000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608624|0.93010000|1384.10000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608625|0.93000000|2361.08000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608626|0.92990000|9000.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608627|0.92970000|865.61000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608628|0.92960000|481.50000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608629|0.92960000|802.50000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608630|0.92960000|3600.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608631|0.92950000|3600.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608632|0.92950000|2151.69000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608633|0.92940000|5340.57000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.168228|61608634|0.92940000|3600.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.187377|61608635|0.92940000|3375.11000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.203388|61608636|0.92940000|9799.68000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.222137|61608637|0.93020000|1403.98000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:12|0.688946|61608638|0.93010000|25.15000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:14|0.385844|61608639|0.93050000|5.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:14|0.806021|61608640|0.93050000|400.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:14|0.806021|61608641|0.93050000|1384.10000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.228851|61608642|0.93060000|6.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.514051|61608643|0.93040000|43.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.720029|61608644|0.93040000|357.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.755513|61608645|0.93040000|400.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:19|0.436675|61608646|0.93000000|3226.67000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:26|0.568898|61608647|0.93050000|527.34000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:27|0.572114|61608648|0.93040000|9.52000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:28|0.16186|61608649|0.93040000|8990.48000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:28|0.16186|61608650|0.93040000|400.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:28|0.16186|61608651|0.93030000|231.71000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:28|0.16186|61608652|0.93030000|3600.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:28|0.16186|61608653|0.93020000|8982.90000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:30|0.6009|61608654|0.93030000|199.90000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.88312|61608655|0.93050000|10.76000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:32|0.761346|61608656|0.93040000|4.29000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:34|0.140965|61608657|0.93040000|52.71000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:37|0.405345|61608658|0.93050000|481.50000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:37|0.405345|61608659|0.93050000|481.50000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:37|0.452283|61608660|0.93040000|300.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:39|0.084378|61608661|0.93030000|2020.12000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:40|0.732097|61608662|0.93040000|29.49000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:40|0.955805|61608663|0.93040000|370.51000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:40|0.955805|61608664|0.93050000|156.31000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:41|0.127421|61608665|0.93020000|9.68000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:41|0.500007|61608666|0.93030000|257.13000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:42|0.749921|61608667|0.93020000|1012.09000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:42|0.749921|61608668|0.93000000|2987.91000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.037266|61608669|0.93000000|500.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.95064|61608670|0.93000000|10.52000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:44|0.760241|61608671|0.92990000|430.16000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:46|0.470086|61608672|0.92990000|9.63000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:46|0.938326|61608673|0.92980000|5.88000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.397201|61608674|0.92980000|9.64000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:48|0.674624|61608675|0.92980000|37.98000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:48|0.674624|61608676|0.92980000|462.02000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.23667|61608677|0.92970000|96.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.23667|61608678|0.92970000|167.35000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.298056|61608679|0.92970000|215.13000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.558062|61608680|0.92950000|5.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.558062|61608681|0.92940000|25.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.558062|61608682|0.92930000|18.60000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.124401|61608683|0.92980000|1.08000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.751792|61608684|0.92980000|389.25000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:58|0.968983|61608685|0.93000000|4.29000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.313152|61608686|0.93000000|495.71000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.313152|61608687|0.93000000|400.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.325157|61608688|0.93000000|4479.77000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:03|0.437594|61608689|0.93030000|144.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:03|0.451839|61608690|0.93050000|25.16000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:04|0.090021|61608691|0.93060000|5.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:04|0.555996|61608692|0.93070000|8.79000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:04|0.944403|61608693|0.93050000|150.34000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:06|0.875416|61608694|0.93070000|16.21000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:10|0.635771|61608695|0.93060000|9.65000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:11|0.743592|61608696|0.93040000|400.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:11|0.743592|61608697|0.93030000|155.45000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:12|0.166182|61608698|0.93060000|1.11000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:13|0.383918|61608699|0.93050000|108.07000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:13|0.890122|61608700|0.93040000|19.79000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:14|0.488548|61608701|0.93040000|387.80000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:14|0.559496|61608702|0.93040000|822.91000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:15|0.427621|61608703|0.93030000|540.05000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:16|0.473876|61608704|0.93000000|5.62000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:16|0.59908|61608705|0.93000000|535.50000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:16|0.615773|61608706|0.93000000|501.50000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:17|0.615891|61608707|0.92990000|57.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:19|0.944097|61608708|0.93040000|10.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:21|0.199848|61608709|0.93040000|8.06000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:26|0.076551|61608710|0.93050000|75.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:26|0.117419|61608711|0.93070000|3106.82000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:26|0.117419|61608712|0.93070000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:27|0.913212|61608713|0.93080000|25.15000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:30|0.068595|61608714|0.93100000|6.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:30|0.068595|61608715|0.93100000|3.64000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:30|0.280046|61608716|0.93100000|51.34000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:32|0.400281|61608717|0.93090000|38.28000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:35|0.559406|61608718|0.93080000|26.71000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:37|0.32493|61608719|0.93100000|1.06000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:41|0.830585|61608720|0.93090000|12.29000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:42|0.485733|61608721|0.93090000|136.86000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:48|0.684322|61608722|0.93070000|54.54000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:50|0.860448|61608723|0.93050000|1.08000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:51|0.899184|61608724|0.93050000|124.91000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:53|0.984564|61608725|0.93090000|19.78000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:57|0.037081|61608726|0.93060000|53.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:57|0.037081|61608727|0.93060000|446.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:57|0.8797|61608728|0.93040000|1.10000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:57|0.89166|61608729|0.93040000|0.09000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:40:58|0.45177|61608730|0.93040000|7.72000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:00|0.926076|61608731|0.93050000|214.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:03|0.617312|61608732|0.93080000|56.17000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:04|0.943209|61608733|0.93090000|200.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:05|0.636375|61608734|0.93110000|19.78000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:06|0.872754|61608735|0.93110000|15714.72000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:07|0.718666|61608736|0.93140000|214.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:07|0.718666|61608737|0.93140000|214.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:08|0.131698|61608738|0.93140000|432.04000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:08|0.238164|61608739|0.93150000|1.06000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:08|0.584192|61608740|0.93150000|3.94000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:08|0.584192|61608741|0.93150000|162.01000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:08|0.584192|61608742|0.93160000|49.88000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:10|0.04457|61608743|0.93130000|0.68000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:11|0.715047|61608744|0.93100000|324.17000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608745|0.93120000|400.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608746|0.93120000|9000.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608747|0.93110000|3600.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608748|0.93110000|1635.11000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608749|0.93110000|1356.39000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608750|0.93100000|3600.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608751|0.93100000|2997.60000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608752|0.93090000|3600.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608753|0.93090000|5436.58000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608754|0.93090000|151.66000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608755|0.93090000|1000.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608756|0.93080000|1628.31000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608757|0.93080000|162.01000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608758|0.93080000|3600.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608759|0.93080000|4832.42000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608760|0.93080000|371.01000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.62994|61608761|0.93080000|751.91000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.738956|61608762|0.93130000|2243.61000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.847545|61608763|0.93130000|1356.39000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.847545|61608764|0.93130000|3643.61000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:13|0.876039|61608765|0.93130000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:14|0.734662|61608766|0.93150000|15.58000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:15|0.411937|61608767|0.93120000|84.33000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:16|0.567296|61608768|0.93110000|15.58000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:18|0.218642|61608769|0.93130000|382.76000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:22|0.093533|61608770|0.93140000|16.12000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:22|0.527384|61608771|0.93170000|2906.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.279682|61608772|0.93180000|6.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.279682|61608773|0.93180000|5.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.279682|61608774|0.93180000|2290.14000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.2962|61608775|0.93180000|1080.83000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.318718|61608776|0.93180000|572.03000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.684876|61608777|0.93190000|200.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.684876|61608778|0.93190000|27.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.684876|61608779|0.93190000|5114.47000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.735202|61608780|0.93200000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.735202|61608781|0.93200000|25.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.735202|61608782|0.93200000|48.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.735202|61608783|0.93200000|25.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.771558|61608784|0.93210000|25.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.771558|61608785|0.93210000|45.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.828615|61608786|0.93220000|50.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.998912|61608787|0.93220000|550.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.998912|61608788|0.93220000|50.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.998912|61608789|0.93220000|69.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:24|0.998912|61608790|0.93220000|65.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:26|0.749157|61608791|0.93220000|3600.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:26|0.785796|61608792|0.93220000|5400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:26|0.956554|61608793|0.93200000|695.50000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:30|0.445974|61608794|0.93160000|55.56000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:34|0.983357|61608795|0.93100000|1123.50000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:34|0.983357|61608796|0.93100000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:35|0.177035|61608797|0.93090000|80.93000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:37|0.31781|61608798|0.93120000|7.16000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:37|0.368184|61608799|0.93090000|2725.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:39|0.94496|61608800|0.93120000|144.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:40|0.267033|61608801|0.93150000|39.10000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:40|0.275137|61608802|0.93120000|7054.39000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.101758|61608803|0.93110000|1.38000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608804|0.93090000|500.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608805|0.93090000|1621.28000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608806|0.93080000|64.48000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608807|0.93070000|1396.13000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608808|0.93070000|400.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.421898|61608809|0.93070000|376.72000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.621248|61608810|0.93100000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:41|0.621248|61608811|0.93100000|125.99000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:43|0.083788|61608812|0.93090000|82.49000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:46|0.696201|61608813|0.93100000|25.27000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:48|0.992631|61608814|0.93070000|3600.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:48|0.992631|61608815|0.93060000|5.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:48|0.992631|61608816|0.93060000|1395.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:49|0.511718|61608817|0.93060000|232.12000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:49|0.786368|61608818|0.93100000|4.28000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:56|0.417392|61608819|0.93080000|9.53000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:56|0.80012|61608820|0.93080000|144.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:56|0.80012|61608821|0.93080000|909.71000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:57|0.325412|61608822|0.93050000|25.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:57|0.325412|61608823|0.93050000|305.00000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:58|0.054877|61608824|0.93080000|400.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:41:58|0.054877|61608825|0.93080000|137.18000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:00|0.953773|61608826|0.93070000|55.59000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:01|0.202138|61608827|0.93080000|144.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:01|0.202138|61608828|0.93090000|1075.41000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:01|0.462356|61608829|0.93090000|0.91000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:04|0.995219|61608830|0.93070000|215.00000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:05|0.852519|61608831|0.93050000|21.49000000|2
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:07|0.666097|61608832|0.93070000|315.86000000|0
1646080946|2022-02-28 20:42:26|2022-02-28 20:42:07|0.782983|61608833|0.93070000|2625.34000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.56886|61608834|0.93010000|45.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.56886|61608835|0.93010000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.581096|61608836|0.93000000|65.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.581096|61608837|0.93000000|81.20000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.581096|61608838|0.93000000|2846.25000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:14|0.581096|61608839|0.93000000|1590.68000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:17|0.100839|61608840|0.93020000|728.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:18|0.164434|61608841|0.93020000|10.17000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:18|0.779007|61608842|0.92990000|34.27000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:19|0.21012|61608843|0.93020000|3589.83000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:19|0.21012|61608844|0.93030000|400.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:19|0.21012|61608845|0.93030000|3600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:19|0.21012|61608846|0.93030000|310.81000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:19|0.954576|61608847|0.93020000|3600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:20|0.437833|61608848|0.93000000|686.80000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608849|0.92990000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608850|0.92980000|1604.97000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608851|0.92980000|2836.46000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608852|0.92980000|1397.47000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608853|0.92980000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608854|0.92980000|3600.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608855|0.92970000|5.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608856|0.92970000|3600.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608857|0.92970000|15803.34000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:24|0.912998|61608858|0.92960000|5362.76000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:25|0.12887|61608859|0.92970000|182.73000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:27|0.719539|61608860|0.93020000|3053.57000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:28|0.883325|61608861|0.93010000|3600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:28|0.883325|61608862|0.93010000|1356.15000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:28|0.883325|61608863|0.93010000|430.25000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:28|0.883325|61608864|0.93020000|3600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:28|0.883325|61608865|0.93020000|4969.75000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:29|0.484737|61608866|0.93010000|144.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:34|0.439159|61608867|0.93030000|162.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:34|0.828537|61608868|0.93020000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.795688|61608869|0.93030000|9.65000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.820186|61608870|0.93030000|158.13000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:38|0.738937|61608871|0.93060000|4.29000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:43|0.189538|61608872|0.93070000|1.08000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.262767|61608873|0.92990000|131.30000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.285343|61608874|0.93030000|400.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.285343|61608875|0.93030000|210.82000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.285343|61608876|0.93030000|969.82000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:50|0.29334|61608877|0.93020000|400.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:50|0.29334|61608878|0.93020000|2600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.503998|61608879|0.93000000|24.70000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.852642|61608880|0.93020000|2.77000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:52|0.767263|61608881|0.93020000|24.90000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.686|61608882|0.92990000|368.70000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.686|61608883|0.92980000|1601.74000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.686|61608884|0.92980000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.686|61608885|0.92970000|929.56000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:55|0.478103|61608886|0.92990000|52.72000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:55|0.906103|61608887|0.92960000|19.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:57|0.229489|61608888|0.92970000|400.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:57|0.229489|61608889|0.92970000|126.94000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:58|0.191221|61608890|0.92960000|695.50000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.651219|61608891|0.92940000|5.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.651219|61608892|0.92940000|270.70000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.913906|61608893|0.92950000|263.46000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.963045|61608894|0.92950000|15.83000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:04|0.04952|61608895|0.92940000|400.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:04|0.04952|61608896|0.92940000|532.68000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:07|0.407208|61608897|0.92940000|103.76000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:08|0.156978|61608898|0.92950000|51.35000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:10|0.267016|61608899|0.92950000|540.63000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:12|0.404839|61608900|0.92920000|53.53000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.219396|61608901|0.92930000|428.16000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.043721|61608902|0.92950000|103.83000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:22|0.735109|61608903|0.92920000|3600.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:22|0.735109|61608904|0.92920000|1770.23000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:23|0.697434|61608905|0.92920000|1073.25000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:23|0.791291|61608906|0.92900000|10.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:23|0.791291|61608907|0.92900000|1106.21000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:24|0.672031|61608908|0.92900000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:24|0.672031|61608909|0.92890000|674.29000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:30|0.013216|61608910|0.92930000|738.18000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:30|0.19897|61608911|0.92910000|97.36000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.744992|61608912|0.92940000|1028.59000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.858405|61608913|0.92930000|2999.66000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:36|0.316334|61608914|0.92920000|21.64000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:37|0.727235|61608915|0.92970000|19.63000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:38|0.879774|61608916|0.92970000|56.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:38|0.879774|61608917|0.92970000|21.10000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:38|0.969174|61608918|0.92950000|50.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.195486|61608919|0.92980000|3.17000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:40|0.496599|61608920|0.92980000|300.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:40|0.869018|61608921|0.92980000|5596.51000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.739212|61608922|0.93000000|4.29000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.751123|61608923|0.93000000|0.70000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:42|0.348865|61608924|0.92990000|91.59000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.261034|61608925|0.93000000|0.01000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.261034|61608926|0.93010000|6.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.261034|61608927|0.93010000|13.82000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.962971|61608928|0.92980000|75.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:45|0.909084|61608929|0.93010000|51.38000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.26809|61608930|0.92970000|104.68000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.850933|61608931|0.93010000|25.16000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:47|0.850638|61608932|0.92960000|273.15000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.814552|61608933|0.92980000|25.17000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.323966|61608934|0.92940000|14.87000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:51|0.474026|61608935|0.92980000|21.96000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:54|0.31201|61608936|0.92970000|1.32000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:55|0.671236|61608937|0.92960000|1399.38000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:59|0.339965|61608938|0.92970000|52.98000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:01|0.816236|61608939|0.92990000|9.65000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:02|0.230203|61608940|0.92970000|280.14000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:02|0.230203|61608941|0.92960000|3600.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:02|0.230203|61608942|0.92950000|400.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:02|0.230203|61608943|0.92950000|1219.86000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.455248|61608944|0.92950000|24.87000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.599883|61608945|0.92980000|113.69000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.810304|61608946|0.92960000|279.62000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.70664|61608947|0.92960000|279.88000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.728134|61608948|0.92950000|1425.54000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.743778|61608949|0.92950000|138.10000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:05|0.393105|61608950|0.92930000|8.02000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:07|0.319898|61608951|0.92960000|46.27000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:08|0.608582|61608952|0.92980000|215.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:08|0.608582|61608953|0.92980000|215.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:08|0.67295|61608954|0.92990000|25.16000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:10|0.450449|61608955|0.92990000|215.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:11|0.029509|61608956|0.93020000|3.22000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:12|0.283524|61608957|0.93010000|559.77000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:12|0.669211|61608958|0.93010000|513.73000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:14|0.669482|61608959|0.93020000|559.58000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:15|0.574072|61608960|0.93020000|4.22000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:15|0.668422|61608961|0.93020000|139.78000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:15|0.668422|61608962|0.93020000|420.09000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:15|0.804968|61608963|0.93010000|559.77000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:17|0.669055|61608964|0.93010000|279.80000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:18|0.024938|61608965|0.93010000|71.72000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:18|0.670324|61608966|0.93010000|280.01000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.289187|61608967|0.93000000|839.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.289187|61608968|0.92980000|235.55000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.670406|61608969|0.93010000|119.99000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.670406|61608970|0.93010000|159.82000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:20|0.173027|61608971|0.93000000|3.73000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:20|0.670207|61608972|0.93010000|279.97000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:20|0.777432|61608973|0.93010000|3163.26000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:21|0.66996|61608974|0.93010000|279.97000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:22|0.669339|61608975|0.93030000|279.82000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:22|0.845645|61608976|0.93020000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:23|0.670146|61608977|0.93030000|279.67000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:23|0.903468|61608978|0.93020000|25.15000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:24|0.12159|61608979|0.93020000|9.64000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:27|0.323489|61608980|0.93000000|193.48000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:27|0.413912|61608981|0.93020000|51.38000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608982|0.92990000|279.93000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608983|0.92990000|279.98000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608984|0.92990000|279.79000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608985|0.92990000|279.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608986|0.92990000|279.90000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608987|0.92990000|3600.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:29|0.510343|61608988|0.92980000|2567.75000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:31|0.007595|61608989|0.93010000|279.85000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:31|0.833635|61608990|0.93020000|33.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:31|0.833635|61608991|0.93030000|17.86000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:32|0.013267|61608992|0.93010000|122.18000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:35|0.198477|61608993|0.93030000|278.82000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:35|0.198477|61608994|0.93030000|279.88000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:35|0.912343|61608995|0.93040000|182.83000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:35|0.912343|61608996|0.93040000|7202.77000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:35|0.912403|61608997|0.93040000|8320.90000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.014358|61608998|0.93050000|280.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.021634|61608999|0.93030000|642.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.021634|61609000|0.93030000|559.77000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.021634|61609001|0.93030000|1407.62000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.042906|61609002|0.93030000|423.65000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.067835|61609003|0.93020000|280.89000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.067835|61609004|0.93020000|478.08000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:38|0.293872|61609005|0.93060000|2.62000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:38|0.87484|61609006|0.93050000|170.07000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:39|0.672716|61609007|0.93060000|2.38000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.666139|61609008|0.93080000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:41|0.042855|61609009|0.93090000|1.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:41|0.362853|61609010|0.93090000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:41|0.362853|61609011|0.93090000|45.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:41|0.362853|61609012|0.93090000|213.49000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:41|0.518889|61609013|0.93080000|254.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:42|0.674029|61609014|0.93090000|279.69000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.00961|61609015|0.93090000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.00961|61609016|0.93090000|1000.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.00961|61609017|0.93090000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.00961|61609018|0.93090000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.672832|61609019|0.93100000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.672832|61609020|0.93100000|65.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.728247|61609021|0.93110000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.728247|61609022|0.93110000|78.75000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.129939|61609023|0.93120000|298.60000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.129939|61609024|0.93120000|45.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.129939|61609025|0.93120000|85.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.134097|61609026|0.93130000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.134097|61609027|0.93130000|105.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.134097|61609028|0.93130000|2935.33000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.134097|61609029|0.93130000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.354827|61609030|0.93140000|65.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.354827|61609031|0.93140000|50.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.507663|61609032|0.93130000|1446.92000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.669672|61609033|0.93150000|85.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.825029|61609034|0.93150000|472.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.667765|61609035|0.93160000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.667765|61609036|0.93160000|254.71000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.967182|61609037|0.93160000|19.80000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.457414|61609038|0.93160000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.524845|61609039|0.93160000|4.30000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.674819|61609040|0.93180000|50.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.674819|61609041|0.93180000|6.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.674819|61609042|0.93180000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.224887|61609043|0.93190000|45.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.224887|61609044|0.93190000|0.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.479443|61609045|0.93180000|479.03000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.677191|61609046|0.93160000|279.82000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:49|0.671974|61609047|0.93170000|997.22000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:49|0.709162|61609048|0.93160000|41.54000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.326816|61609049|0.93160000|107.32000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.471868|61609050|0.93160000|2.26000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.668412|61609051|0.93170000|599.51000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:51|0.681025|61609052|0.93170000|279.84000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:51|0.786393|61609053|0.93150000|1384.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:52|0.537995|61609054|0.93140000|7341.20000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:52|0.669578|61609055|0.93140000|279.95000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:53|0.667934|61609056|0.93130000|279.90000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:55|0.875536|61609057|0.93100000|279.87000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:56|0.662004|61609058|0.93100000|1.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:58|0.67734|61609059|0.93110000|37.77000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.226284|61609060|0.93120000|21.49000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.606226|61609061|0.93140000|76.94000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.825389|61609062|0.93150000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.398635|61609063|0.93160000|2099.49000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.402785|61609064|0.93160000|234.27000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.725182|61609065|0.93150000|55.46000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.7373|61609066|0.93150000|224.47000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:02|0.486687|61609067|0.93150000|258.45000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:02|0.890339|61609068|0.93140000|53.49000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:03|0.842513|61609069|0.93150000|19.77000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.845177|61609070|0.93170000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.845177|61609071|0.93170000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.845177|61609072|0.93170000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.091259|61609073|0.93180000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.130226|61609074|0.93190000|1585.92000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.130226|61609075|0.93190000|361.31000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.279678|61609076|0.93200000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.279678|61609077|0.93200000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.063|61609078|0.93200000|535.20000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.455761|61609079|0.93200000|3.10000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.401227|61609080|0.93210000|101.23000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.668006|61609081|0.93210000|113.27000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.741995|61609082|0.93210000|166.61000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.761945|61609083|0.93200000|0.04000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.953643|61609084|0.93220000|69.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.048454|61609085|0.93230000|200.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.048454|61609086|0.93240000|140.15000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.671853|61609087|0.93250000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.671853|61609088|0.93250000|111.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.789481|61609089|0.93250000|328.62000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.84505|61609090|0.93240000|1384.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.95904|61609091|0.93260000|9.63000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.392875|61609092|0.93210000|642.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.392875|61609093|0.93210000|400.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.430413|61609094|0.93210000|1437.85000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.452437|61609095|0.93200000|1639.31000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.452437|61609096|0.93200000|400.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.472274|61609097|0.93200000|1255.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.647655|61609098|0.93200000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.647655|61609099|0.93200000|705.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.647655|61609100|0.93200000|279.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.668779|61609101|0.93200000|802.01000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.198312|61609102|0.93190000|134.93000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.198354|61609103|0.93190000|704.58000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.33304|61609104|0.93180000|1525.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.925244|61609105|0.93180000|107.44000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:11|0.671324|61609106|0.93190000|32.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:12|0.667011|61609107|0.93200000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:12|0.678537|61609108|0.93210000|263.16000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:13|0.594301|61609109|0.93220000|125.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.023784|61609110|0.93210000|280.09000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.048139|61609111|0.93200000|135.74000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.048139|61609112|0.93190000|247.88000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.090996|61609113|0.93180000|731.96000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.20233|61609114|0.93170000|162.01000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.648689|61609115|0.93160000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.856179|61609116|0.93170000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:15|0.057445|61609117|0.93170000|400.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:15|0.684411|61609118|0.93170000|288.21000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.602281|61609119|0.93160000|279.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.718|61609120|0.93160000|0.06000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.718|61609121|0.93160000|279.90000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.779132|61609122|0.93150000|279.70000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.878347|61609123|0.93130000|428.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.878347|61609124|0.93120000|5015.25000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.906492|61609125|0.93110000|5.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.906492|61609126|0.93100000|81.36000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:18|0.66689|61609127|0.93140000|280.02000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:18|0.749965|61609128|0.93130000|279.96000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:19|0.108717|61609129|0.93110000|1068.31000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:19|0.667338|61609130|0.93100000|279.68000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.669074|61609131|0.93080000|279.83000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.886956|61609132|0.93070000|4.30000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.886956|61609133|0.93070000|5.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.671177|61609134|0.93070000|279.83000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.66889|61609135|0.93060000|279.95000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.680325|61609136|0.93060000|362.05000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:23|0.669442|61609137|0.93060000|279.83000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:24|0.217721|61609138|0.93060000|469.17000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:25|0.022136|61609139|0.93070000|43.78000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:25|0.231489|61609140|0.93070000|100.22000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:25|0.231489|61609141|0.93080000|108.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:26|0.120353|61609142|0.93080000|106.97000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:26|0.120353|61609143|0.93100000|677.74000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:26|0.120353|61609144|0.93100000|2370.42000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.119174|61609145|0.93100000|263.16000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.092327|61609146|0.93090000|425.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.092327|61609147|0.93090000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.215424|61609148|0.93100000|107.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:29|0.072503|61609149|0.93130000|162.01000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:29|0.309815|61609150|0.93130000|50.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:29|0.992154|61609151|0.93110000|279.90000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:33|0.667518|61609152|0.93130000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:33|0.961384|61609153|0.93150000|2.83000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.084136|61609154|0.93140000|559.72000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.289859|61609155|0.93130000|415.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:36|0.669084|61609156|0.93140000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.266522|61609157|0.93140000|695.70000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.287362|61609158|0.93140000|0.02000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.484088|61609159|0.93130000|0.04000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.484088|61609160|0.93130000|279.86000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:38|0.166615|61609161|0.93130000|0.04000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:38|0.166615|61609162|0.93130000|839.49000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:39|0.296671|61609163|0.93110000|839.50000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:41|0.208982|61609164|0.93110000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:41|0.498203|61609165|0.93100000|50.48000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:42|0.670543|61609166|0.93110000|279.91000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:43|0.314064|61609167|0.93110000|136.09000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:43|0.665812|61609168|0.93120000|46.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:43|0.927068|61609169|0.93120000|233.40000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:43|0.927068|61609170|0.93110000|360.36000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:43|0.928995|61609171|0.93110000|553.27000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:45|0.677339|61609172|0.93120000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:45|0.677339|61609173|0.93120000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:45|0.677339|61609174|0.93120000|201.47000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.669824|61609175|0.93120000|13.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.669824|61609176|0.93120000|496.32000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.876417|61609177|0.93110000|279.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.896333|61609178|0.93110000|0.02000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.77833|61609179|0.93110000|427.69000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.857897|61609180|0.93100000|559.40000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.866395|61609181|0.93100000|0.09000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.672711|61609182|0.93080000|279.98000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:49|0.667433|61609183|0.93080000|279.77000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:50|0.144218|61609184|0.93070000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:50|0.144218|61609185|0.93080000|29.81000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:50|0.669244|61609186|0.93070000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:50|0.669244|61609187|0.93080000|65.44000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.673247|61609188|0.93080000|280.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.940748|61609189|0.93080000|362.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.940748|61609190|0.93080000|214.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.98394|61609191|0.93090000|1000.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.98394|61609192|0.93090000|825.13000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.987192|61609193|0.93090000|594.80000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.142973|61609194|0.93110000|5536.55000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.142973|61609195|0.93110000|1919.97000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.142973|61609196|0.93110000|354.08000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.671026|61609197|0.93140000|279.69000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:53|0.668301|61609198|0.93150000|280.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:54|0.778224|61609199|0.93140000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:54|0.786876|61609200|0.93160000|604.25000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:54|0.79571|61609201|0.93160000|382.30000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.077884|61609202|0.93150000|400.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.654794|61609203|0.93170000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.654794|61609204|0.93170000|97.64000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.737694|61609205|0.93170000|122.36000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.737694|61609206|0.93170000|6.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.163511|61609207|0.93180000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.163511|61609208|0.93180000|27.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.552225|61609209|0.93190000|406.44000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.582121|61609210|0.93190000|235.56000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.582121|61609211|0.93190000|265.17000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.594302|61609212|0.93190000|14.61000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.711213|61609213|0.93180000|279.93000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.711213|61609214|0.93180000|279.89000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.111694|61609215|0.93210000|144.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.111694|61609216|0.93210000|2911.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.670128|61609217|0.93230000|5.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.670128|61609218|0.93230000|554.73000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:02|0.668996|61609219|0.93240000|25.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.220561|61609220|0.93250000|45.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.220561|61609221|0.93250000|6352.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.230719|61609222|0.93250000|1989.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.247207|61609223|0.93270000|65.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.247207|61609224|0.93280000|37.64000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.664237|61609225|0.93270000|400.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.664237|61609226|0.93270000|236.19000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.979524|61609227|0.93270000|279.94000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:04|0.030987|61609228|0.93240000|254.80000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:04|0.118853|61609229|0.93250000|102.64000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:05|0.015277|61609230|0.93250000|27.52000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.394979|61609231|0.93260000|50.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.656376|61609232|0.93260000|510.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.849648|61609233|0.93260000|0.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.849648|61609234|0.93260000|23.25000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.853836|61609235|0.93260000|816.01000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.469294|61609236|0.93250000|55.24000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.589242|61609237|0.93250000|224.60000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.60557|61609238|0.93250000|0.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.639603|61609239|0.93240000|279.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.671384|61609240|0.93230000|279.97000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.675377|61609241|0.93230000|2631.13000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.317626|61609242|0.93240000|103.64000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.934308|61609243|0.93230000|240.77000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:09|0.938465|61609244|0.93230000|39.09000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.471569|61609245|0.93200000|2065.07000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.630468|61609246|0.93200000|757.37000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.692855|61609247|0.93200000|400.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.70784|61609248|0.93200000|1588.40000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:11|0.157932|61609249|0.93210000|50.85000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:11|0.311386|61609250|0.93210000|107.30000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:12|0.394755|61609251|0.93210000|94.42000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:13|0.404526|61609252|0.93230000|35.57000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:13|0.669368|61609253|0.93240000|279.91000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.028617|61609254|0.93240000|476.20000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.592398|61609255|0.93230000|244.24000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.962899|61609256|0.93210000|185.51000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.962899|61609257|0.93210000|54.70000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:15|0.104974|61609258|0.93210000|225.10000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.024765|61609259|0.93230000|2353.34000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:17|0.666762|61609260|0.93250000|280.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:18|0.454253|61609261|0.93250000|9.62000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:18|0.67135|61609262|0.93250000|279.67000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.669894|61609263|0.93250000|279.84000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.816514|61609264|0.93230000|3600.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.816514|61609265|0.93220000|559.69000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.816514|61609266|0.93220000|3600.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.816514|61609267|0.93220000|1291.31000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.6679|61609268|0.93250000|280.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:21|0.670745|61609269|0.93250000|559.65000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.670962|61609270|0.93240000|280.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.956953|61609271|0.93240000|14.41000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.462267|61609272|0.93240000|103.53000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.68402|61609273|0.93240000|279.71000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:25|0.167536|61609274|0.93210000|540.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:25|0.956644|61609275|0.93220000|3.07000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.463088|61609276|0.93250000|376.19000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.463088|61609277|0.93260000|675.27000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.696579|61609278|0.93260000|1.07000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:29|0.26632|61609279|0.93240000|10.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:29|0.313773|61609280|0.93260000|11587.79000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:30|0.046231|61609281|0.93260000|280.07000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:30|0.046231|61609282|0.93260000|1110.13000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.42891|61609283|0.93280000|462.36000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.42891|61609284|0.93280000|5.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.785126|61609285|0.93300000|6.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.785126|61609286|0.93300000|3.62000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.92436|61609287|0.93300000|21.38000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.92436|61609288|0.93300000|10.61000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.281934|61609289|0.93310000|45.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.527639|61609290|0.93320000|25.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.527639|61609291|0.93320000|65.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.580945|61609292|0.93320000|2334.21000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.743567|61609293|0.93300000|559.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.743567|61609294|0.93300000|399.84000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.804779|61609295|0.93290000|559.64000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.026381|61609296|0.93280000|169.17000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.036613|61609297|0.93280000|390.63000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.036613|61609298|0.93280000|230.83000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.047454|61609299|0.93270000|530.29000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.137673|61609300|0.93270000|26.31000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.337616|61609301|0.93260000|559.61000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.337616|61609302|0.93260000|400.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.337616|61609303|0.93260000|400.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.720279|61609304|0.93300000|279.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.754679|61609305|0.93300000|0.08000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.795569|61609306|0.93280000|400.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.526879|61609307|0.93270000|642.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.526879|61609308|0.93270000|400.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.510802|61609309|0.93270000|5.22000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.759237|61609310|0.93300000|3154.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.772865|61609311|0.93280000|279.85000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.895937|61609312|0.93270000|274.65000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.958267|61609313|0.93260000|279.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.958694|61609314|0.93260000|0.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:39|0.619564|61609315|0.93260000|10.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.317659|61609316|0.93280000|279.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.7048|61609317|0.93270000|279.84000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:41|0.173935|61609318|0.93250000|162.01000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.16183|61609319|0.93270000|149.09000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.667465|61609320|0.93270000|250.91000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.667465|61609321|0.93270000|28.90000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.669433|61609322|0.93270000|185.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.669433|61609323|0.93270000|94.80000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.974187|61609324|0.93270000|119.20000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.974187|61609325|0.93270000|196.02000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.035171|61609326|0.93260000|279.98000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.150342|61609327|0.93250000|315.69000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.80258|61609328|0.93240000|279.85000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:46|0.042289|61609329|0.93260000|12.74000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:46|0.704289|61609330|0.93250000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:46|0.704289|61609331|0.93250000|65.92000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.063247|61609332|0.93240000|29.71000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.361506|61609333|0.93270000|18.48000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.700247|61609334|0.93280000|279.94000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:48|0.671252|61609335|0.93270000|279.77000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.6711|61609336|0.93290000|280.25000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.265448|61609337|0.93290000|400.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.265448|61609338|0.93290000|100.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.713839|61609339|0.93300000|279.62000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:51|0.669286|61609340|0.93280000|400.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:51|0.669286|61609341|0.93290000|159.70000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.671014|61609342|0.93290000|279.74000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.664818|61609343|0.93310000|162.01000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.664818|61609344|0.93310000|117.96000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.354161|61609345|0.93250000|7.40000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.37753|61609346|0.93250000|241.57000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:55|0.013879|61609347|0.93240000|8.26000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:55|0.981438|61609348|0.93240000|1.24000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.716313|61609349|0.93240000|278.54000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.716313|61609350|0.93240000|279.93000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.716313|61609351|0.93240000|279.79000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.776532|61609352|0.93220000|500.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.900607|61609353|0.93230000|416.54000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:58|0.151723|61609354|0.93220000|279.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:58|0.451168|61609355|0.93200000|205.18000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:58|0.580426|61609356|0.93200000|194.82000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:59|0.21609|61609357|0.93200000|428.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.173182|61609358|0.93220000|279.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.625003|61609359|0.93220000|0.01000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.625003|61609360|0.93190000|6.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.348414|61609361|0.93190000|279.50000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.418712|61609362|0.93200000|214.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.272076|61609363|0.93230000|214.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.713313|61609364|0.93250000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.825293|61609365|0.93250000|345.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.496001|61609366|0.93240000|280.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.496001|61609367|0.93240000|279.75000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.023861|61609368|0.93230000|7.90000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.123332|61609369|0.93240000|540.85000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.678038|61609370|0.93250000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.923126|61609371|0.93250000|66.27000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.923126|61609372|0.93240000|26.36000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:09|0.996813|61609373|0.93260000|279.80000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.596712|61609374|0.93280000|1586.08000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.596712|61609375|0.93280000|6006.65000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.645769|61609376|0.93290000|137.35000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.645769|61609377|0.93290000|1000.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.70793|61609378|0.93300000|411.15000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.268491|61609379|0.93290000|47.57000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.709459|61609380|0.93310000|559.87000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:12|0.035027|61609381|0.93290000|352.43000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:12|0.789456|61609382|0.93310000|105.16000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.470205|61609383|0.93300000|839.51000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:14|0.669598|61609384|0.93300000|559.62000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.05459|61609385|0.93290000|279.94000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.065371|61609386|0.93280000|279.91000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.52059|61609387|0.93250000|40.58000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.24131|61609388|0.93280000|27.74000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.246085|61609389|0.93280000|46.51000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.671135|61609390|0.93280000|279.97000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:17|0.197353|61609391|0.93270000|279.96000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:17|0.626213|61609392|0.93220000|3.22000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.668221|61609393|0.93260000|279.93000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:19|0.667377|61609394|0.93270000|279.81000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:19|0.937715|61609395|0.93270000|103.54000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.681017|61609396|0.93260000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.681017|61609397|0.93270000|65.89000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.453623|61609398|0.93250000|10.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.672746|61609399|0.93270000|214.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.672746|61609400|0.93270000|65.41000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.503085|61609401|0.93270000|148.59000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.667443|61609402|0.93280000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.671145|61609403|0.93300000|280.03000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.983075|61609404|0.93310000|5.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.673424|61609405|0.93310000|559.59000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.800398|61609406|0.93310000|6735.52000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:25|0.556518|61609407|0.93270000|70.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.232707|61609408|0.93260000|279.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.232707|61609409|0.93260000|72.14000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.194061|61609410|0.93260000|207.96000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.194061|61609411|0.93260000|279.67000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.194061|61609412|0.93260000|279.87000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.208644|61609413|0.93230000|1998.18000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.236992|61609414|0.93230000|504.64000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.249805|61609415|0.93230000|697.18000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.262803|61609416|0.93250000|78.97000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.517225|61609417|0.93250000|156.82000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.824312|61609418|0.93220000|11.82000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.573384|61609419|0.93260000|103.45000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.698886|61609420|0.93230000|279.97000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.012221|61609421|0.93220000|268.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.031768|61609422|0.93220000|0.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.190757|61609423|0.93220000|213.47000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.305984|61609424|0.93220000|3386.53000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.305984|61609425|0.93220000|900.87000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.310156|61609426|0.93220000|479.96000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609427|0.93240000|642.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609428|0.93240000|3600.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609429|0.93240000|2917.23000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609430|0.93240000|400.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609431|0.93240000|9000.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609432|0.93250000|3600.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609433|0.93250000|4723.78000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609434|0.93250000|1836.29000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609435|0.93250000|2355.68000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609436|0.93250000|1346.02000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609437|0.93260000|3600.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609438|0.93260000|2824.38000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609439|0.93260000|1000.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609440|0.93260000|134.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609441|0.93260000|1344.70000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609442|0.93270000|3600.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609443|0.93270000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609444|0.93270000|1612.39000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609445|0.93270000|347.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:30|0.921334|61609446|0.93270000|6438.54000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.232801|61609447|0.93250000|563.34000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.256744|61609448|0.93250000|436.66000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.727692|61609449|0.93260000|280.02000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:32|0.966979|61609450|0.93270000|707.37000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.383617|61609451|0.93270000|1620.07000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.387434|61609452|0.93270000|759.86000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.889038|61609453|0.93270000|279.89000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.983673|61609454|0.93260000|279.77000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:34|0.714868|61609455|0.93260000|650.87000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:36|0.400142|61609456|0.93240000|279.79000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:36|0.400142|61609457|0.93240000|279.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:37|0.424389|61609458|0.93230000|5.34000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:38|0.096094|61609459|0.93250000|214.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:38|0.096094|61609460|0.93250000|206.56000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.452332|61609461|0.93260000|279.74000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:41|0.667146|61609462|0.93270000|48.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:43|0.250975|61609463|0.93290000|834.19000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:43|0.250975|61609464|0.93280000|165.81000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:43|0.369958|61609465|0.93280000|400.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:43|0.369958|61609466|0.93280000|280.89000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.228109|61609467|0.93300000|400.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.240588|61609468|0.93310000|1000.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.240588|61609469|0.93310000|1624.92000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.668344|61609470|0.93320000|6.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:45|0.10798|61609471|0.93330000|553.61000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.639436|61609472|0.93310000|279.90000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.671262|61609473|0.93310000|559.69000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.037369|61609474|0.93290000|559.95000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.669431|61609475|0.93320000|279.84000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.430117|61609476|0.93340000|5.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.430117|61609477|0.93350000|345.08000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.667686|61609478|0.93350000|279.95000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.470231|61609479|0.93350000|2364.97000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.470231|61609480|0.93350000|15953.85000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.472049|61609481|0.93350000|1007.02000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.480752|61609482|0.93350000|2057.80000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.483766|61609483|0.93350000|882.40000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.593526|61609484|0.93360000|225.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.673156|61609485|0.93360000|279.88000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.187018|61609486|0.93350000|2533.24000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.195813|61609487|0.93350000|477.64000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.200244|61609488|0.93350000|589.12000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.361565|61609489|0.93350000|302.68000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.420389|61609490|0.93350000|743.45000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.670641|61609491|0.93360000|279.79000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:52|0.680288|61609492|0.93360000|280.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:52|0.680288|61609493|0.93360000|0.01000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.668007|61609494|0.93360000|24.99000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.668007|61609495|0.93360000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.668007|61609496|0.93360000|755.94000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.930181|61609497|0.93340000|642.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:54|0.328983|61609498|0.93350000|25.09000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.550114|61609499|0.93360000|275.80000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.149492|61609500|0.93340000|279.87000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.149492|61609501|0.93340000|279.83000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.34232|61609502|0.93340000|0.06000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.34232|61609503|0.93330000|279.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.34232|61609504|0.93330000|279.87000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.698355|61609505|0.93340000|279.60000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.7466|61609506|0.93340000|0.03000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.7466|61609507|0.93320000|160.79000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.194523|61609508|0.93390000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.194523|61609509|0.93390000|20.05000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.481255|61609510|0.93370000|279.94000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.605787|61609511|0.93350000|10.71000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.605787|61609512|0.93340000|535.89000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:03|0.797113|61609513|0.93380000|9.61000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.960842|61609514|0.93380000|131.39000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.960842|61609515|0.93380000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.964837|61609516|0.93390000|1562.46000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.536024|61609517|0.93400000|41.27000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.536024|61609518|0.93400000|62.13000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.05578|61609519|0.93400000|2.33000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.689734|61609520|0.93410000|33.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.689734|61609521|0.93420000|17.77000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.195551|61609522|0.93420000|7.23000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.195551|61609523|0.93420000|6.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.668447|61609524|0.93430000|25.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.875356|61609525|0.93430000|255.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.879248|61609526|0.93430000|0.06000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:10|0.244065|61609527|0.93420000|11.18000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.674551|61609528|0.93440000|557.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.774048|61609529|0.93430000|839.70000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:13|0.015553|61609530|0.93430000|0.03000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:13|0.015553|61609531|0.93430000|147.08000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:13|0.236868|61609532|0.93440000|645.02000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:13|0.892759|61609533|0.93440000|279.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.066993|61609534|0.93440000|0.07000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.066993|61609535|0.93430000|288.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.083832|61609536|0.93430000|404.56000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.112873|61609537|0.93420000|548.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.46279|61609538|0.93420000|0.03000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.46279|61609539|0.93390000|86.49000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.329396|61609540|0.93410000|423.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.690046|61609541|0.93430000|279.93000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:16|0.034376|61609542|0.93400000|762.90000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:16|0.034711|61609543|0.93400000|76.36000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:17|0.085418|61609544|0.93380000|280.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:18|0.668104|61609545|0.93390000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:18|0.668104|61609546|0.93400000|65.96000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:19|0.668444|61609547|0.93390000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:19|0.668444|61609548|0.93400000|65.72000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:19|0.97421|61609549|0.93390000|103.30000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.120072|61609550|0.93380000|0.06000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.120072|61609551|0.93380000|279.64000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.673183|61609552|0.93390000|279.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.673069|61609553|0.93400000|279.80000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:22|0.67092|61609554|0.93400000|279.91000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:23|0.669083|61609555|0.93410000|279.85000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:23|0.901852|61609556|0.93410000|319.56000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:25|0.577388|61609557|0.93410000|512.02000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.854345|61609558|0.93410000|501.08000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.854345|61609559|0.93410000|278.69000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.854345|61609560|0.93410000|1353.86000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:28|0.3615|61609561|0.93420000|103.36000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:29|0.617987|61609562|0.93400000|279.82000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:29|0.693979|61609563|0.93390000|280.02000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:29|0.693979|61609564|0.93390000|279.73000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:29|0.693979|61609565|0.93390000|280.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:29|0.693979|61609566|0.93390000|279.85000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:30|0.216239|61609567|0.93390000|0.04000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:30|0.216239|61609568|0.93360000|86.09000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:32|0.462099|61609569|0.93410000|14.38000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:34|0.631512|61609570|0.93410000|4.27000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:34|0.9604|61609571|0.93420000|1617.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:34|0.9604|61609572|0.93420000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.045752|61609573|0.93440000|278.69000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.045752|61609574|0.93440000|303.03000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.055481|61609575|0.93410000|279.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.126136|61609576|0.93410000|0.02000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.126136|61609577|0.93400000|279.85000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.126136|61609578|0.93400000|839.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.141703|61609579|0.93400000|0.02000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.311497|61609580|0.93400000|204.85000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.656398|61609581|0.93400000|51.12000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.668199|61609582|0.93400000|60.88000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.746493|61609583|0.93400000|498.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:39|0.681706|61609584|0.93410000|559.90000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:39|0.843038|61609585|0.93420000|10.73000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.684208|61609586|0.93410000|0.04000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.684208|61609587|0.93410000|279.66000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.69243|61609588|0.93410000|0.08000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.69036|61609589|0.93400000|0.06000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.69036|61609590|0.93400000|279.84000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.686652|61609591|0.93410000|279.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.685657|61609592|0.93410000|0.09000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.685657|61609593|0.93410000|839.91000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:44|0.485445|61609594|0.93420000|53.44000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.668492|61609595|0.93420000|279.82000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.914796|61609596|0.93410000|0.04000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.914796|61609597|0.93410000|279.66000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:46|0.348605|61609598|0.93420000|1283.03000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:46|0.668677|61609599|0.93430000|279.85000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.667455|61609600|0.93430000|280.02000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.124375|61609601|0.93430000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.667741|61609602|0.93450000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.667741|61609603|0.93450000|274.78000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:49|0.677436|61609604|0.93450000|279.89000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:50|0.676666|61609605|0.93450000|280.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:51|0.579129|61609606|0.93420000|37.27000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:51|0.671122|61609607|0.93450000|14.25000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:51|0.674728|61609608|0.93450000|279.79000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.373631|61609609|0.93450000|137.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.667884|61609610|0.93450000|279.87000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:53|0.581685|61609611|0.93450000|48.75000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:53|0.581685|61609612|0.93460000|201.25000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:53|0.667788|61609613|0.93460000|280.08000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:54|0.30399|61609614|0.93460000|3983.48000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:56|0.61104|61609615|0.93450000|17.16000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:56|0.646252|61609616|0.93460000|25.04000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:56|0.756998|61609617|0.93450000|10.74000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:57|0.531064|61609618|0.93450000|68.32000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.021145|61609619|0.93460000|19.72000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.453096|61609620|0.93470000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.453096|61609621|0.93470000|1618.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.265418|61609622|0.93470000|144.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.328506|61609623|0.93480000|200.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.328506|61609624|0.93480000|1610.64000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.470921|61609625|0.93500000|357.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.931832|61609626|0.93470000|559.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.938832|61609627|0.93470000|0.08000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.938832|61609628|0.93460000|49.92000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:02|0.694224|61609629|0.93470000|559.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.040315|61609630|0.93470000|0.04000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.040315|61609631|0.93470000|559.71000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.18991|61609632|0.93460000|279.78000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.18991|61609633|0.93460000|559.56000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.684816|61609634|0.93450000|509.78000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:06|0.472588|61609635|0.93420000|23.22000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:07|0.199094|61609636|0.93450000|51.12000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:07|0.893789|61609637|0.93440000|150.05000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:08|0.331315|61609638|0.93450000|9.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.351307|61609639|0.93460000|16.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.410301|61609640|0.93460000|46.84000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:10|0.490169|61609641|0.93480000|10.13000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:10|0.716671|61609642|0.93480000|204.74000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:11|0.666526|61609643|0.93480000|559.58000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.40367|61609644|0.93470000|279.84000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.69932|61609645|0.93470000|559.92000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.740627|61609646|0.93460000|279.90000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.782921|61609647|0.93470000|262.22000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.684475|61609648|0.93460000|0.04000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.684475|61609649|0.93460000|409.66000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.001865|61609650|0.93460000|0.03000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.001865|61609651|0.93440000|0.78000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.081775|61609652|0.93470000|9.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.667804|61609653|0.93460000|279.65000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.885425|61609654|0.93460000|53.22000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.919371|61609655|0.93460000|95.13000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.919371|61609656|0.93470000|288.08000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.919371|61609657|0.93470000|7500.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.919371|61609658|0.93470000|3136.35000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.444962|61609659|0.93450000|559.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.715199|61609660|0.93450000|0.06000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.715199|61609661|0.93450000|279.74000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:17|0.703832|61609662|0.93450000|0.09000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:17|0.703832|61609663|0.93450000|279.91000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:18|0.671195|61609664|0.93460000|279.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:19|0.319387|61609665|0.93460000|1.53000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:19|0.668024|61609666|0.93460000|279.78000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:20|0.674213|61609667|0.93460000|280.05000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.160124|61609668|0.93450000|0.01000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.160124|61609669|0.93420000|400.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.160124|61609670|0.93410000|400.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.160124|61609671|0.93410000|1392.06000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.160124|61609672|0.93400000|3532.93000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.668321|61609673|0.93390000|195.38000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.668321|61609674|0.93400000|84.40000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.790624|61609675|0.93390000|2.14000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.017978|61609676|0.93380000|162.01000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.255264|61609677|0.93380000|29.52000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.403339|61609678|0.93360000|1.55000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.67154|61609679|0.93380000|132.48000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.67154|61609680|0.93380000|147.29000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.377303|61609681|0.93380000|3.26000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.667894|61609682|0.93390000|279.91000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.942478|61609683|0.93380000|29.81000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.825664|61609684|0.93360000|3.45000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.83332|61609685|0.93350000|6.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.83332|61609686|0.93350000|400.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.83332|61609687|0.93350000|125.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.920251|61609688|0.93350000|279.84000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.920251|61609689|0.93340000|103.43000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.924277|61609690|0.93340000|160.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:25|0.091843|61609691|0.93360000|2.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:26|0.279405|61609692|0.93340000|5.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:26|0.279405|61609693|0.93340000|279.90000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:28|0.268439|61609694|0.93350000|5.36000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:29|0.752092|61609695|0.93340000|0.01000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:29|0.752092|61609696|0.93330000|279.95000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:32|0.54173|61609697|0.93340000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:32|0.588751|61609698|0.93340000|428.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.879242|61609699|0.93340000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.879242|61609700|0.93340000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.09425|61609701|0.93350000|10.03000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.41425|61609702|0.93340000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.418566|61609703|0.93350000|204.47000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.418566|61609704|0.93350000|214.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.418566|61609705|0.93350000|1238.67000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.444513|61609706|0.93350000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.444513|61609707|0.93360000|60.13000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.447958|61609708|0.93360000|1534.89000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.447958|61609709|0.93360000|2239.34000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.447958|61609710|0.93360000|134.19000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.519164|61609711|0.93360000|144.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.56358|61609712|0.93370000|1635.03000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.56358|61609713|0.93370000|1431.77000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.563853|61609714|0.93370000|693.54000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.578695|61609715|0.93370000|144.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609716|0.93370000|780.90000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609717|0.93370000|131.91000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609718|0.93370000|559.91000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609719|0.93370000|2238.84000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609720|0.93370000|2683.97000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609721|0.93380000|535.45000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609722|0.93380000|8396.71000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.602127|61609723|0.93380000|144.41000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.73785|61609724|0.93380000|224.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.015279|61609725|0.93390000|400.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.015279|61609726|0.93390000|1953.05000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.270276|61609727|0.93400000|1591.31000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.686204|61609728|0.93420000|162.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.073991|61609729|0.93440000|3.74000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.365834|61609730|0.93450000|6.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.365834|61609731|0.93450000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.365834|61609732|0.93450000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.365834|61609733|0.93450000|1000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609734|0.93460000|25.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609735|0.93460000|941.04000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609736|0.93470000|27.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609737|0.93470000|25.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609738|0.93470000|45.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.413868|61609739|0.93470000|1579.24000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.567612|61609740|0.93480000|48.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.567612|61609741|0.93480000|45.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.567612|61609742|0.93480000|534.87000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609743|0.93490000|69.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609744|0.93490000|65.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609745|0.93490000|65.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609746|0.93500000|171.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609747|0.93500000|85.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609748|0.93510000|90.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609749|0.93510000|85.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609750|0.93520000|111.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609751|0.93520000|105.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.784952|61609752|0.93520000|105.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.925191|61609753|0.93510000|4815.20000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.285071|61609754|0.93480000|1483.24000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.285071|61609755|0.93480000|217.38000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.230932|61609756|0.93480000|342.18000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.230932|61609757|0.93480000|839.52000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.326181|61609758|0.93480000|0.05000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.427413|61609759|0.93460000|3600.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.570848|61609760|0.93450000|500.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.585253|61609761|0.93450000|1554.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.860633|61609762|0.93450000|839.61000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:40|0.670961|61609763|0.93440000|839.93000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:40|0.80831|61609764|0.93430000|0.76000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:41|0.671378|61609765|0.93440000|559.70000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:42|0.377216|61609766|0.93430000|509.51000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.668424|61609767|0.93460000|279.90000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.778581|61609768|0.93450000|677.52000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.845394|61609769|0.93430000|3089.73000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.904937|61609770|0.93420000|3600.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.945105|61609771|0.93410000|3600.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.990097|61609772|0.93400000|3600.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.154818|61609773|0.93400000|1117.90000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.166415|61609774|0.93410000|1518.90000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.800276|61609775|0.93400000|279.82000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.800276|61609776|0.93390000|1646.95000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.800276|61609777|0.93390000|223.89000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.911941|61609778|0.93410000|357.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.680244|61609779|0.93430000|280.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.166844|61609780|0.93420000|12.16000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.53175|61609781|0.93450000|103.41000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.560626|61609782|0.93450000|9.59000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.56164|61609783|0.93450000|1941.80000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:47|0.689455|61609784|0.93480000|279.91000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.666266|61609785|0.93470000|279.81000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.668218|61609786|0.93490000|279.87000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.706227|61609787|0.93490000|120.13000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.980522|61609788|0.93510000|19.55000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.10828|61609789|0.93480000|155.91000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.400339|61609790|0.93520000|9.06000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.66983|61609791|0.93520000|172.83000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.66983|61609792|0.93520000|107.06000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:51|0.672958|61609793|0.93470000|279.85000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.5015|61609794|0.93440000|181.80000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.5015|61609795|0.93440000|867.32000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.668351|61609796|0.93450000|400.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.668351|61609797|0.93450000|159.70000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.162263|61609798|0.93420000|1005.72000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.67233|61609799|0.93440000|279.95000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.981077|61609800|0.93440000|148.05000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.981077|61609801|0.93450000|627.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.981077|61609802|0.93450000|2350.48000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.981077|61609803|0.93460000|9000.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.981077|61609804|0.93460000|3600.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.004799|61609805|0.93460000|12421.67000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.040356|61609806|0.93460000|1852.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.515716|61609807|0.93400000|10.47000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.730145|61609808|0.93380000|279.83000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.93055|61609809|0.93380000|559.37000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.230687|61609810|0.93380000|2071.90000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.230687|61609811|0.93390000|591.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.287249|61609812|0.93370000|5.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.287249|61609813|0.93360000|25.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.489126|61609814|0.93370000|2911.10000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:56|0.451601|61609815|0.93380000|2911.10000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.943579|61609816|0.93380000|280.01000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.943579|61609817|0.93380000|279.90000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.943579|61609818|0.93370000|279.78000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.943579|61609819|0.93370000|3600.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.943579|61609820|0.93370000|560.31000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.524111|61609821|0.93380000|302.18000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.839014|61609822|0.93370000|279.69000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.839014|61609823|0.93370000|279.89000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.928586|61609824|0.93350000|162.01000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.928586|61609825|0.93350000|5.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.956211|61609826|0.93330000|27.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.968724|61609827|0.93320000|48.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.968724|61609828|0.93320000|45.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.968724|61609829|0.93320000|400.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.037603|61609830|0.93330000|2911.10000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.067236|61609831|0.93320000|182.05000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.196547|61609832|0.93320000|2911.10000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.384059|61609833|0.93330000|400.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.633497|61609834|0.93360000|278.69000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.838465|61609835|0.93390000|1.06000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.212631|61609836|0.93390000|212.94000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.280502|61609837|0.93400000|162.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.965671|61609838|0.93410000|279.80000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:02|0.328335|61609839|0.93410000|0.07000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:02|0.328335|61609840|0.93390000|65.70000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:02|0.546107|61609841|0.93420000|25.05000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:03|0.284469|61609842|0.93420000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:03|0.284469|61609843|0.93420000|1284.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:03|0.729426|61609844|0.93430000|6.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:04|0.319539|61609845|0.93440000|1632.38000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:04|0.358834|61609846|0.93450000|27.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:04|0.496409|61609847|0.93460000|48.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:04|0.55195|61609848|0.93460000|521.28000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:05|0.76104|61609849|0.93470000|279.85000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:06|0.018966|61609850|0.93460000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:06|0.069658|61609851|0.93450000|3600.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:06|0.069658|61609852|0.93450000|279.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:06|0.089584|61609853|0.93450000|0.09000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:06|0.578494|61609854|0.93460000|2900.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:07|0.269201|61609855|0.93460000|559.98000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:07|0.269201|61609856|0.93460000|2744.24000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:07|0.277349|61609857|0.93460000|1007.32000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:07|0.457211|61609858|0.93450000|103.29000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:07|0.686863|61609859|0.93440000|279.66000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:08|0.032134|61609860|0.93420000|279.84000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:08|0.486284|61609861|0.93420000|4366.60000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:09|0.438412|61609862|0.93430000|11.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:09|0.699125|61609863|0.93450000|540.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:10|0.742549|61609864|0.93460000|195.59000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:10|0.876745|61609865|0.93460000|84.30000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:10|0.931023|61609866|0.93440000|3.74000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:11|0.34152|61609867|0.93440000|276.12000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:11|0.362674|61609868|0.93430000|548.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:11|0.669893|61609869|0.93420000|279.88000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:12|0.18671|61609870|0.93410000|122.95000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:12|0.687574|61609871|0.93400000|280.02000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:12|0.76801|61609872|0.93380000|3600.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:12|0.991552|61609873|0.93390000|400.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:13|0.789062|61609874|0.93400000|279.82000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:14|0.904311|61609875|0.93410000|279.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:14|0.933988|61609876|0.93410000|0.05000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:15|0.687254|61609877|0.93390000|279.85000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.384049|61609878|0.93350000|6.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.392182|61609879|0.93340000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.392182|61609880|0.93330000|1640.43000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.399624|61609881|0.93330000|27.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.399624|61609882|0.93330000|162.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.400172|61609883|0.93330000|1102.56000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.400172|61609884|0.93320000|48.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.400172|61609885|0.93310000|69.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.400172|61609886|0.93300000|1000.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.400172|61609887|0.93300000|18.09000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.408131|61609888|0.93330000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.460013|61609889|0.93290000|90.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.460013|61609890|0.93290000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.460013|61609891|0.93290000|159.50000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.481181|61609892|0.93290000|240.50000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.511488|61609893|0.93300000|2927.03000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:16|0.709197|61609894|0.93320000|279.94000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609895|0.93320000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609896|0.93330000|1156.17000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609897|0.93350000|9000.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609898|0.93350000|3600.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609899|0.93350000|2353.15000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609900|0.93360000|1386.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609901|0.93360000|162.01000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609902|0.93360000|1832.57000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609903|0.93360000|3600.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.473983|61609904|0.93360000|1628.98000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.497843|61609905|0.93360000|3580.48000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.501427|61609906|0.93360000|825.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.509637|61609907|0.93360000|4288.71000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.513505|61609908|0.93360000|2967.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.533911|61609909|0.93360000|340.50000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.53393|61609910|0.93360000|3268.27000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.54539|61609911|0.93360000|1528.49000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.589957|61609912|0.93360000|1138.30000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:17|0.700384|61609913|0.93350000|279.73000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:18|0.672316|61609914|0.93310000|279.95000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:18|0.721787|61609915|0.93310000|522.55000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:18|0.721787|61609916|0.93320000|400.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:18|0.792366|61609917|0.93330000|1000.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:19|0.670294|61609918|0.93350000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:19|0.670294|61609919|0.93360000|65.88000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:20|0.008785|61609920|0.93360000|13.30000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:20|0.671537|61609921|0.93340000|279.77000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:21|0.521646|61609922|0.93350000|400.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:21|0.521646|61609923|0.93350000|1037.61000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:21|0.66951|61609924|0.93360000|280.24000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:22|0.670149|61609925|0.93360000|279.59000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:23|0.670701|61609926|0.93330000|279.82000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:24|0.110987|61609927|0.93300000|162.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:25|0.964237|61609928|0.93300000|91.52000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:26|0.002449|61609929|0.93300000|188.52000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:27|0.094717|61609930|0.93280000|5.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:27|0.094717|61609931|0.93280000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:27|0.094717|61609932|0.93280000|279.90000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:27|0.094717|61609933|0.93280000|279.68000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.340334|61609934|0.93290000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.340334|61609935|0.93280000|513.61000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.629309|61609936|0.93270000|89.16000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.636727|61609937|0.93270000|190.97000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.636727|61609938|0.93270000|279.64000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.807383|61609939|0.93270000|173.62000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.843425|61609940|0.93280000|256.13000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:29|0.871116|61609941|0.93270000|106.31000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:30|0.564673|61609942|0.93310000|279.70000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:30|0.627836|61609943|0.93310000|720.30000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:31|0.055235|61609944|0.93350000|7.47000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:31|0.691368|61609945|0.93320000|37.31000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:32|0.171321|61609946|0.93330000|4.27000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:32|0.261033|61609947|0.93330000|102.48000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:32|0.893815|61609948|0.93320000|279.67000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:32|0.893815|61609949|0.93320000|279.83000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.066587|61609950|0.93330000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.066587|61609951|0.93330000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.066587|61609952|0.93330000|3951.49000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609953|0.93320000|0.07000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609954|0.93300000|279.84000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609955|0.93300000|1003.69000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609956|0.93300000|428.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609957|0.93290000|280.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609958|0.93290000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609959|0.93290000|388.32000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609960|0.93280000|656.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:33|0.92941|61609961|0.93280000|293.25000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:34|0.27815|61609962|0.93300000|107.02000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:35|0.275088|61609963|0.93280000|279.86000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:36|0.868556|61609964|0.93290000|53.72000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:37|0.164977|61609965|0.93290000|226.20000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:37|0.747131|61609966|0.93290000|2010.80000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:37|0.813507|61609967|0.93310000|19.73000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:38|0.082798|61609968|0.93330000|1.07000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:38|0.24373|61609969|0.93330000|34.93000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:38|0.24373|61609970|0.93330000|13.04000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:39|0.557459|61609971|0.93290000|279.76000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:39|0.66945|61609972|0.93290000|279.84000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:40|0.116783|61609973|0.93300000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:40|0.116783|61609974|0.93300000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:40|0.116783|61609975|0.93300000|376.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:40|0.119525|61609976|0.93310000|82.86000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:42|0.107357|61609977|0.93320000|3.69000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:42|0.503168|61609978|0.93320000|276.27000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:42|0.503168|61609979|0.93320000|559.76000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:43|0.112599|61609980|0.93330000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:43|0.112599|61609981|0.93330000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:44|0.376428|61609982|0.93350000|1.05000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:44|0.670182|61609983|0.93350000|279.97000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:44|0.984079|61609984|0.93340000|33.73000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:45|0.66814|61609985|0.93350000|279.76000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:46|0.445238|61609986|0.93340000|14.60000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:47|0.667181|61609987|0.93360000|162.01000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:47|0.667181|61609988|0.93360000|117.88000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:48|0.297811|61609989|0.93360000|223.81000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:48|0.668471|61609990|0.93360000|257.69000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:48|0.668471|61609991|0.93370000|302.11000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:48|0.765987|61609992|0.93360000|5.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:49|0.008033|61609993|0.93350000|279.86000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:49|0.666438|61609994|0.93320000|791.34000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:50|0.67535|61609995|0.93310000|279.86000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:51|0.669904|61609996|0.93330000|279.85000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:51|0.895571|61609997|0.93310000|898.31000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:51|0.895571|61609998|0.93310000|428.88000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:52|0.66725|61609999|0.93340000|280.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:53|0.667063|61610000|0.93350000|279.90000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:54|0.877179|61610001|0.93330000|50.68000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:55|0.192618|61610002|0.93330000|4.28000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:55|0.788051|61610003|0.93330000|34.85000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:57|0.126679|61610004|0.93310000|21.85000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:57|0.751936|61610005|0.93340000|262.79000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:58|0.091181|61610006|0.93350000|9.60000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:59|0.007304|61610007|0.93320000|100.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:50:59|0.211142|61610008|0.93340000|9.61000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:00|0.438253|61610009|0.93330000|0.57000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:01|0.066007|61610010|0.93330000|279.43000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:01|0.066007|61610011|0.93330000|532.32000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:01|0.094458|61610012|0.93340000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:01|0.271886|61610013|0.93370000|8.45000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:01|0.666505|61610014|0.93340000|400.39000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:02|0.984008|61610015|0.93370000|1293.42000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:02|0.984008|61610016|0.93370000|278.69000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:03|0.042141|61610017|0.93380000|1347.10000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:03|0.042141|61610018|0.93380000|1119.46000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:03|0.481918|61610019|0.93360000|18.97000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:04|0.031452|61610020|0.93370000|459.72000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:04|0.196375|61610021|0.93370000|481.50000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:04|0.461233|61610022|0.93360000|540.73000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:04|0.686655|61610023|0.93360000|559.65000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:05|0.313391|61610024|0.93350000|559.74000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:05|0.912475|61610025|0.93340000|279.98000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:06|0.237326|61610026|0.93320000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:07|0.230089|61610027|0.93330000|285.20000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:07|0.474697|61610028|0.93340000|102.41000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:07|0.935005|61610029|0.93340000|700.09000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:07|0.94776|61610030|0.93350000|8000.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:08|0.110864|61610031|0.93340000|270.42000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:08|0.110864|61610032|0.93340000|1124.08000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:08|0.110864|61610033|0.93330000|0.04000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:08|0.110864|61610034|0.93330000|1206.86000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:08|0.755339|61610035|0.93370000|279.74000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:09|0.813801|61610036|0.93350000|203.54000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:09|0.8301|61610037|0.93350000|76.30000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:10|0.341063|61610038|0.93360000|4.32000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:11|0.981042|61610039|0.93350000|0.09000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:11|0.981042|61610040|0.93350000|280.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.325985|61610041|0.93340000|279.82000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.325985|61610042|0.93320000|280.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.325985|61610043|0.93320000|18.18000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.829623|61610044|0.93330000|279.70000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.960275|61610045|0.93340000|1204.37000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:12|0.960275|61610046|0.93340000|9000.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:13|0.679584|61610047|0.93330000|0.02000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:13|0.679584|61610048|0.93330000|279.88000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:14|0.784758|61610049|0.93330000|0.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:14|0.784758|61610050|0.93330000|279.89000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:15|0.192635|61610051|0.93340000|9.61000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:15|0.696765|61610052|0.93330000|0.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:15|0.696765|61610053|0.93330000|279.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:16|0.676208|61610054|0.93340000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:16|0.692043|61610055|0.93340000|66.10000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:16|0.70032|61610056|0.93340000|0.05000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:18|0.667433|61610057|0.93330000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:18|0.667433|61610058|0.93340000|65.91000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:19|0.54168|61610059|0.93320000|279.61000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:19|0.675104|61610060|0.93310000|279.83000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:20|0.676088|61610061|0.93290000|214.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:20|0.676088|61610062|0.93290000|65.99000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:21|0.666243|61610063|0.93320000|279.85000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:22|0.677055|61610064|0.93300000|279.84000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.055331|61610065|0.93300000|525.02000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.644069|61610066|0.93270000|162.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.668586|61610067|0.93280000|279.85000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.748387|61610068|0.93260000|106.70000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.931641|61610069|0.93260000|0.01000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.975196|61610070|0.93230000|266.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.975196|61610071|0.93230000|200.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.975196|61610072|0.93230000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.975196|61610073|0.93230000|5.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.975196|61610074|0.93230000|1743.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:23|0.997173|61610075|0.93230000|1119.99000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:25|0.032219|61610076|0.93260000|193.01000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:25|0.515273|61610077|0.93280000|25.07000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.49117|61610078|0.93230000|279.87000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.49117|61610079|0.93230000|279.92000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.596248|61610080|0.93230000|3600.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.596248|61610081|0.93240000|3600.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.596248|61610082|0.93240000|3030.52000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.603996|61610083|0.93220000|279.87000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.636677|61610084|0.93210000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.681623|61610085|0.93200000|10.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.681623|61610086|0.93200000|45.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.681623|61610087|0.93200000|2913.27000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.681623|61610088|0.93200000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:27|0.801248|61610089|0.93200000|279.82000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:29|0.12195|61610090|0.93190000|6.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:29|0.401986|61610091|0.93180000|5.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:29|0.401986|61610092|0.93180000|27.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:29|0.401986|61610093|0.93180000|279.90000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:29|0.614562|61610094|0.93190000|18.05000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:31|0.806375|61610095|0.93180000|0.04000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:31|0.806375|61610096|0.93170000|9.96000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:31|0.811238|61610097|0.93170000|7.49000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.787506|61610098|0.93170000|262.35000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.787506|61610099|0.93170000|279.85000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.787506|61610100|0.93170000|279.86000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.787506|61610101|0.93170000|279.84000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.796757|61610102|0.93170000|0.07000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:32|0.999811|61610103|0.93140000|5.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:33|0.473623|61610104|0.93130000|8.28000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:33|0.837128|61610105|0.93140000|107.44000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:34|0.075563|61610106|0.93160000|802.50000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:34|0.166573|61610107|0.93180000|4.28000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:35|0.661881|61610108|0.93150000|279.84000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:35|0.925755|61610109|0.93150000|62.95000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:35|0.977434|61610110|0.93150000|216.98000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:36|0.082333|61610111|0.93140000|172.44000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:36|0.082333|61610112|0.93130000|16.72000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:36|0.082333|61610113|0.93120000|348.04000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.669899|61610114|0.93140000|144.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.690491|61610115|0.93140000|135.88000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.711531|61610116|0.93130000|88.07000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.723351|61610117|0.93130000|50.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.735476|61610118|0.93130000|141.77000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.793666|61610119|0.93120000|142.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:37|0.797454|61610120|0.93120000|0.06000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:38|0.266835|61610121|0.93110000|500.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:38|0.266835|61610122|0.93110000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:39|0.127418|61610123|0.93120000|208.15000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:39|0.940323|61610124|0.93120000|144.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:40|0.489604|61610125|0.93140000|80.09000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:40|0.945155|61610126|0.93130000|279.88000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:41|0.083439|61610127|0.93140000|242.82000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:41|0.885384|61610128|0.93130000|5790.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:41|0.885384|61610129|0.93130000|1000.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:41|0.932553|61610130|0.93140000|1291.30000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.026862|61610131|0.93160000|129.27000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.026862|61610132|0.93160000|101.28000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.23163|61610133|0.93170000|40.56000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.685153|61610134|0.93170000|279.90000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.704682|61610135|0.93170000|0.03000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.725136|61610136|0.93150000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:42|0.799998|61610137|0.93150000|50.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.498322|61610138|0.93140000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.498322|61610139|0.93140000|389.84000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.668256|61610140|0.93160000|25.11000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.785158|61610141|0.93150000|279.90000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.785555|61610142|0.93150000|0.09000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.829589|61610143|0.93140000|400.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:43|0.882001|61610144|0.93120000|279.80000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:44|0.877821|61610145|0.93150000|559.66000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.532975|61610146|0.93120000|0.05000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.532975|61610147|0.93120000|106.85000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.714299|61610148|0.93110000|559.77000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.719287|61610149|0.93100000|10.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.719287|61610150|0.93090000|25.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.719287|61610151|0.93090000|6.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.719287|61610152|0.93090000|5.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.719287|61610153|0.93090000|4.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:45|0.956999|61610154|0.93120000|2684.71000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:46|0.427863|61610155|0.93090000|1.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:46|0.427863|61610156|0.93090000|34.60000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:47|0.203077|61610157|0.93110000|15.62000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:47|0.772981|61610158|0.93140000|280.02000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.298395|61610159|0.93140000|39.30000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.669353|61610160|0.93130000|214.50000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.669353|61610161|0.93130000|65.17000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.843681|61610162|0.93110000|264.17000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.847434|61610163|0.93090000|1140.77000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.85148|61610164|0.93080000|2.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.855096|61610165|0.93060000|2242.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.912725|61610166|0.93040000|1121.99000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:48|0.915273|61610167|0.93030000|2244.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:49|0.66928|61610168|0.93050000|144.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:49|0.66928|61610169|0.93060000|136.06000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:50|0.669537|61610170|0.93090000|279.73000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:51|0.169454|61610171|0.93070000|24.86000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:51|0.669268|61610172|0.93070000|279.94000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:52|0.673466|61610173|0.93070000|279.95000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:53|0.526151|61610174|0.93070000|19.80000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:53|0.534883|61610175|0.93070000|35.27000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:53|0.66953|61610176|0.93070000|279.76000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:56|0.621296|61610177|0.93090000|2104.34000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:57|0.063178|61610178|0.93060000|279.90000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:57|0.074643|61610179|0.93060000|0.07000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:57|0.584011|61610180|0.93040000|10.00000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:57|0.584011|61610181|0.93040000|45.66000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:51:58|0.536495|61610182|0.93060000|2987.13000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.05061|61610183|0.93040000|279.89000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.05061|61610184|0.93040000|279.73000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.05061|61610185|0.93040000|279.87000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.05061|61610186|0.93040000|279.86000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.815866|61610187|0.93060000|3600.00000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:00|0.815866|61610188|0.93060000|1411.38000000|0
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:02|0.802831|61610189|0.93060000|20.63000000|2
1646081523|2022-02-28 20:52:03|2022-02-28 20:52:02|0.814475|61610190|0.93060000|259.20000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:03|0.447245|61610191|0.93050000|279.95000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:03|0.447245|61610192|0.93040000|147.59000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:04|0.181363|61610193|0.93070000|400.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:04|0.181363|61610194|0.93070000|1337.93000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:04|0.181363|61610195|0.93070000|998.99000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.754726|61610196|0.93060000|87.52000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.778302|61610197|0.93060000|192.30000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.093177|61610198|0.93070000|278.69000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.093177|61610199|0.93070000|196.87000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.279074|61610200|0.93080000|1600.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.282739|61610201|0.93080000|0.06000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.286803|61610202|0.93080000|278.69000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.295484|61610203|0.93090000|1000.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.299511|61610204|0.93090000|5000.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.302609|61610205|0.93090000|4016.95000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.306477|61610206|0.93100000|2243.75000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.306477|61610207|0.93100000|400.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:07|0.001017|61610208|0.93110000|17.15000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:07|0.263443|61610209|0.93100000|216.66000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:07|0.279548|61610210|0.93100000|577.40000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.592908|61610211|0.93110000|342.36000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.66858|61610212|0.93110000|51.33000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.677088|61610213|0.93110000|10.53000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.263226|61610214|0.93100000|0.05000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.263226|61610215|0.93100000|279.78000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.336156|61610216|0.93090000|279.80000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:11|0.008258|61610217|0.93110000|1.08000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:11|0.605409|61610218|0.93110000|40.64000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:12|0.673215|61610219|0.93110000|279.76000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:13|0.363012|61610220|0.93100000|280.13000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:13|0.676187|61610221|0.93090000|279.95000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.669523|61610222|0.93090000|279.84000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:15|0.932444|61610223|0.93090000|214.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:16|0.62851|61610224|0.93080000|839.76000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.668225|61610225|0.93070000|279.69000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.884398|61610226|0.93070000|1104.41000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.376349|61610227|0.93060000|839.50000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.666824|61610228|0.93040000|279.88000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.682489|61610229|0.93040000|1.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.615304|61610230|0.93020000|6.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.615304|61610231|0.93020000|5.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.66671|61610232|0.93020000|280.35000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.671951|61610233|0.93030000|279.42000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.95276|61610234|0.93020000|481.50000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.027737|61610235|0.93000000|10.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.027737|61610236|0.93000000|33.54000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.027737|61610237|0.93000000|200.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.027737|61610238|0.93000000|4.96000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.032381|61610239|0.93000000|0.04000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.054352|61610240|0.92990000|25.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610241|0.92980000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610242|0.92980000|65.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610243|0.92980000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610244|0.92970000|85.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610245|0.92970000|45.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610246|0.92960000|600.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610247|0.92960000|25.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610248|0.92960000|65.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610249|0.92950000|105.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610250|0.92950000|85.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.093494|61610251|0.92950000|370.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.669529|61610252|0.92990000|279.87000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.319018|61610253|0.92990000|1384.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.668233|61610254|0.93040000|279.87000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.210177|61610255|0.93030000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.210177|61610256|0.93020000|422.30000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.668429|61610257|0.93020000|279.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.301183|61610258|0.92980000|182.70000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.85049|61610259|0.92990000|9.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.47173|61610260|0.92970000|1384.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:27|0.897038|61610261|0.92980000|0.65000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.870077|61610262|0.92990000|1384.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.675813|61610263|0.92990000|25.14000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.733637|61610264|0.92980000|279.37000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.733637|61610265|0.92980000|279.64000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.733637|61610266|0.92980000|280.01000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.733637|61610267|0.92980000|279.83000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:30|0.733637|61610268|0.92980000|559.76000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:31|0.116379|61610269|0.92940000|430.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:31|0.896266|61610270|0.92950000|1384.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.238541|61610271|0.92950000|51.34000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.670867|61610272|0.92950000|1332.76000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.379802|61610273|0.92990000|25.14000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:35|0.293198|61610274|0.93010000|13.44000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:35|0.806897|61610275|0.93000000|537.64000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.253215|61610276|0.92990000|279.84000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.253215|61610277|0.92980000|481.50000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.253215|61610278|0.92980000|310.18000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.411243|61610279|0.92960000|279.91000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.411243|61610280|0.92960000|7280.29000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:36|0.531106|61610281|0.92990000|103.75000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:37|0.59786|61610282|0.93000000|210.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.038805|61610283|0.93010000|1069.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.786389|61610284|0.93010000|3.16000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:39|0.920475|61610285|0.93000000|16.12000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.667997|61610286|0.93010000|279.93000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.687845|61610287|0.93000000|543.46000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.687845|61610288|0.93000000|559.90000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.729851|61610289|0.93010000|3.18000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:41|0.671334|61610290|0.92990000|279.68000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.669527|61610291|0.92990000|559.91000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.553562|61610292|0.93010000|421.82000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.967698|61610293|0.93000000|1119.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.967963|61610294|0.93000000|0.01000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.973679|61610295|0.92980000|993.05000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:44|0.771325|61610296|0.92980000|279.85000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.691509|61610297|0.93000000|117.16000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.703277|61610298|0.93000000|162.69000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:48|0.670438|61610299|0.92990000|215.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:48|0.670438|61610300|0.93000000|64.81000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.670075|61610301|0.93010000|279.90000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.415615|61610302|0.93010000|1322.71000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.67126|61610303|0.93020000|162.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.67126|61610304|0.93030000|117.82000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.676875|61610305|0.93020000|559.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.178552|61610306|0.93020000|4.29000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.472748|61610307|0.93000000|10.70000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.65131|61610308|0.93000000|103.67000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.668894|61610309|0.93000000|560.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.66744|61610310|0.93010000|279.78000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.040624|61610311|0.93010000|7.66000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.910433|61610312|0.93010000|527.16000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.374122|61610313|0.93010000|2.15000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.257284|61610314|0.93010000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.257284|61610315|0.93010000|268.68000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.344303|61610316|0.93010000|11.17000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.132191|61610317|0.92980000|94.78000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.140695|61610318|0.92980000|185.17000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.140695|61610319|0.92980000|279.78000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.140695|61610320|0.92980000|279.84000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.140695|61610321|0.92980000|280.04000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:59|0.193612|61610322|0.92960000|67.23000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.849288|61610323|0.92980000|400.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.849288|61610324|0.92980000|2312.74000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.962124|61610325|0.93000000|14.46000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.543245|61610326|0.92970000|279.83000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.543245|61610327|0.92960000|279.98000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.543245|61610328|0.92960000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.543245|61610329|0.92950000|104.19000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.693824|61610330|0.92950000|279.70000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.712411|61610331|0.92950000|0.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:05|0.022661|61610332|0.92970000|279.99000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:05|0.103573|61610333|0.92960000|279.92000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.761402|61610334|0.92950000|27.55000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.777495|61610335|0.92960000|3.30000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.248126|61610336|0.92970000|13.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.378143|61610337|0.92950000|252.31000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.904328|61610338|0.92980000|40.26000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.708846|61610339|0.93000000|279.87000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.964078|61610340|0.93010000|11.25000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:11|0.140595|61610341|0.93010000|14.45000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.264467|61610342|0.92990000|839.41000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.669948|61610343|0.93000000|150.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.868637|61610344|0.93000000|409.76000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.913835|61610345|0.92990000|34.81000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.952609|61610346|0.92990000|245.06000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.972876|61610347|0.92980000|29.19000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.456095|61610348|0.92980000|452.31000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.456095|61610349|0.92980000|304.49000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.670639|61610350|0.93010000|559.73000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610351|0.93010000|1064.54000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610352|0.93030000|3600.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610353|0.93030000|149.63000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610354|0.93030000|2915.79000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610355|0.93030000|2934.04000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.214494|61610356|0.93030000|63.99000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:16|0.928968|61610357|0.93060000|279.92000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:18|0.669986|61610358|0.93070000|279.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.030511|61610359|0.93060000|279.81000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.270176|61610360|0.93070000|1.06000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.691663|61610361|0.93070000|279.84000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.024584|61610362|0.93040000|321.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.024584|61610363|0.93020000|559.73000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.024584|61610364|0.93020000|1500.28000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.054978|61610365|0.93050000|1070.03000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.586511|61610366|0.93050000|9.65000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.668269|61610367|0.93050000|279.95000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.464559|61610368|0.93070000|210.75000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.671182|61610369|0.93070000|189.25000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.671182|61610370|0.93070000|90.63000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:22|0.669369|61610371|0.93100000|279.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:23|0.07368|61610372|0.93090000|19.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:23|0.666734|61610373|0.93090000|279.97000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:24|0.337135|61610374|0.93070000|214.90000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.048887|61610375|0.93050000|279.73000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.048887|61610376|0.93050000|280.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.048887|61610377|0.93050000|279.67000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.086371|61610378|0.93020000|75.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.136647|61610379|0.93050000|103.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.961993|61610380|0.93030000|279.75000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.997906|61610381|0.93020000|2981.35000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.997927|61610382|0.93010000|86.29000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.004695|61610383|0.93010000|193.75000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.016639|61610384|0.93020000|10.69000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.100325|61610385|0.93000000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.100325|61610386|0.93000000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.114924|61610387|0.92990000|1242.87000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.131393|61610388|0.92980000|162.01000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.131393|61610389|0.92980000|2972.33000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.131393|61610390|0.92980000|3066.57000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.154134|61610391|0.92990000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:30|0.193364|61610392|0.92960000|50.47000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.282107|61610393|0.92960000|229.37000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.282107|61610394|0.92960000|279.87000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:32|0.106705|61610395|0.92970000|165.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:33|0.13349|61610396|0.92960000|10.76000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:33|0.675855|61610397|0.92970000|42.82000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:36|0.655785|61610398|0.92990000|279.91000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:36|0.655785|61610399|0.92980000|279.86000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:36|0.655785|61610400|0.92980000|543.17000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.284253|61610401|0.93000000|165.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.300306|61610402|0.93000000|114.80000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.304141|61610403|0.93000000|0.06000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.557808|61610404|0.92970000|5.38000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.75619|61610405|0.92980000|549.20000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:39|0.675384|61610406|0.92980000|400.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.669022|61610407|0.92990000|279.90000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.33629|61610408|0.92990000|103.68000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.989106|61610409|0.93000000|1.69000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.997222|61610410|0.93000000|278.19000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.997341|61610411|0.92980000|111.32000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.997341|61610412|0.92980000|279.86000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.768664|61610413|0.92980000|839.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.534252|61610414|0.92970000|101.54000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:44|0.773122|61610415|0.92970000|280.01000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:46|0.667983|61610416|0.92970000|279.95000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:47|0.035556|61610417|0.92970000|19.81000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:47|0.671148|61610418|0.92980000|279.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:48|0.669318|61610419|0.92970000|104.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:48|0.669318|61610420|0.92980000|175.83000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.107429|61610421|0.92960000|279.73000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.139411|61610422|0.92950000|6.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.139411|61610423|0.92950000|5.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.139411|61610424|0.92950000|5.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.2533|61610425|0.92940000|27.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.2533|61610426|0.92940000|25.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.2533|61610427|0.92940000|25.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.275709|61610428|0.92930000|162.01000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.670774|61610429|0.92940000|279.92000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:50|0.66951|61610430|0.92940000|279.79000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:51|0.668158|61610431|0.92950000|279.90000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.28954|61610432|0.92960000|9.53000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.67033|61610433|0.92960000|280.05000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.751844|61610434|0.92930000|35.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.593274|61610435|0.92960000|110.42000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.593274|61610436|0.92960000|153.16000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.667271|61610437|0.92960000|279.73000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.626432|61610438|0.92920000|500.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.626432|61610439|0.92920000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.626432|61610440|0.92920000|100.19000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.603464|61610441|0.92960000|103.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:57|0.192577|61610442|0.92960000|155.77000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.073368|61610443|0.92960000|60.25000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.102374|61610444|0.92960000|844.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.102374|61610445|0.92960000|288.22000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.559019|61610446|0.92970000|601.73000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.559019|61610447|0.92960000|267.50000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.559019|61610448|0.92960000|2362.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.559019|61610449|0.92950000|2704.93000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.808406|61610450|0.92960000|546.08000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.909573|61610451|0.92960000|256.42000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.909573|61610452|0.92960000|279.88000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.042661|61610453|0.92950000|279.61000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.067093|61610454|0.92940000|280.09000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.067093|61610455|0.92940000|214.12000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.638949|61610456|0.92930000|279.89000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:02|0.060758|61610457|0.92930000|1215.36000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.798419|61610458|0.92930000|279.75000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.798419|61610459|0.92930000|279.86000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.890229|61610460|0.92920000|559.83000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.890229|61610461|0.92920000|559.79000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.850092|61610462|0.92910000|279.96000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.850092|61610463|0.92900000|10.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.850092|61610464|0.92900000|550.90000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.866282|61610465|0.92900000|1149.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.458517|61610466|0.92890000|481.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:06|0.224189|61610467|0.92960000|25.16000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.218543|61610468|0.92950000|4.29000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.71695|61610469|0.92930000|279.98000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.882428|61610470|0.92920000|279.84000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:08|0.194239|61610471|0.92920000|2.32000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:09|0.883159|61610472|0.92930000|2841.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:11|0.668634|61610473|0.92980000|162.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.462137|61610474|0.92990000|13.39000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.671744|61610475|0.92990000|279.94000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.669906|61610476|0.93040000|6.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.669906|61610477|0.93040000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.669906|61610478|0.93040000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.080756|61610479|0.93040000|542.82000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.675736|61610480|0.93040000|559.93000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.669781|61610481|0.93050000|25.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.669781|61610482|0.93050000|162.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.689732|61610483|0.93050000|372.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.747231|61610484|0.93060000|1.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.851494|61610485|0.93060000|43.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.851494|61610486|0.93060000|1640.72000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.851494|61610487|0.93060000|400.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.851494|61610488|0.93060000|182.79000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.887331|61610489|0.93070000|1121.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.887331|61610490|0.93070000|278.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:17|0.432159|61610491|0.93060000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:17|0.440248|61610492|0.93040000|134.10000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.668318|61610493|0.93080000|65.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.668318|61610494|0.93080000|214.82000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:19|0.666982|61610495|0.93080000|560.41000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.29455|61610496|0.93070000|1069.11000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.403638|61610497|0.93080000|28.14000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.67224|61610498|0.93080000|279.87000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.992948|61610499|0.93080000|8110.87000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.033985|61610500|0.93080000|8035.18000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.121763|61610501|0.93090000|3234.64000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.66874|61610502|0.93100000|25.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.66874|61610503|0.93110000|254.92000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610504|0.93120000|50.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610505|0.93130000|75.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610506|0.93140000|25.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610507|0.93140000|6.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610508|0.93140000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610509|0.93150000|100.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.667749|61610510|0.93150000|18.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.250148|61610511|0.93150000|8.15000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.250148|61610512|0.93150000|5.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.263913|61610513|0.93160000|48.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.263913|61610514|0.93160000|25.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.263913|61610515|0.93170000|125.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.263913|61610516|0.93170000|71.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.330501|61610517|0.93150000|481.50000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.67168|61610518|0.93170000|428.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.67168|61610519|0.93170000|45.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.67168|61610520|0.93170000|25.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.67168|61610521|0.93170000|459.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:24|0.394423|61610522|0.93180000|65.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:24|0.394423|61610523|0.93180000|38.74000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:25|0.533228|61610524|0.93180000|6.26000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:25|0.533228|61610525|0.93190000|65.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:25|0.533228|61610526|0.93190000|462.61000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:27|0.198609|61610527|0.93200000|400.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:27|0.198609|61610528|0.93190000|24.52000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:27|0.198609|61610529|0.93190000|397.12000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.099898|61610530|0.93210000|33.17000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.490026|61610531|0.93210000|51.83000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.490026|61610532|0.93210000|85.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.490026|61610533|0.93210000|179.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:29|0.46863|61610534|0.93220000|105.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.044212|61610535|0.93230000|85.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.044212|61610536|0.93240000|105.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.044212|61610537|0.93240000|564.70000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.469594|61610538|0.93270000|200.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.469594|61610539|0.93270000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.469594|61610540|0.93270000|6.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.469594|61610541|0.93270000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.736593|61610542|0.93270000|559.85000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610543|0.93280000|27.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610544|0.93290000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610545|0.93290000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610546|0.93290000|50.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610547|0.93290000|48.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.74771|61610548|0.93290000|161.21000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:30|0.925919|61610549|0.93270000|997.93000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.036225|61610550|0.93260000|559.73000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.036225|61610551|0.93250000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.036225|61610552|0.93250000|392.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.036225|61610553|0.93240000|648.27000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.940149|61610554|0.93270000|32.79000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:34|0.846278|61610555|0.93260000|559.65000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:35|0.188241|61610556|0.93260000|132.91000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:35|0.245275|61610557|0.93240000|559.79000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:36|0.688556|61610558|0.93240000|279.93000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:36|0.688556|61610559|0.93230000|279.86000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:37|0.585026|61610560|0.93230000|279.93000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:38|0.631748|61610561|0.93240000|1.05000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.050839|61610562|0.93250000|5.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.071755|61610563|0.93260000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.071755|61610564|0.93260000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.181287|61610565|0.93270000|45.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.181287|61610566|0.93270000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.262517|61610567|0.93280000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.262517|61610568|0.93290000|1043.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.381528|61610569|0.93260000|11.86000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.706785|61610570|0.93290000|65.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.968452|61610571|0.93300000|85.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.690015|61610572|0.93300000|280.02000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.690015|61610573|0.93290000|214.95000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.690015|61610574|0.93290000|1505.03000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:42|0.734411|61610575|0.93310000|279.76000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:43|0.694761|61610576|0.93300000|559.59000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:45|0.671275|61610577|0.93290000|481.50000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:45|0.804778|61610578|0.93290000|78.25000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:45|0.951092|61610579|0.93280000|1119.41000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:46|0.452009|61610580|0.93260000|162.01000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:46|0.719114|61610581|0.93240000|279.84000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:47|0.692903|61610582|0.93250000|279.87000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:48|0.668544|61610583|0.93280000|279.92000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:49|0.668318|61610584|0.93270000|279.91000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:49|0.721471|61610585|0.93230000|28.89000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.336707|61610586|0.93270000|481.50000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.350678|61610587|0.93280000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.678754|61610588|0.93310000|279.83000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.872201|61610589|0.93310000|720.17000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.888193|61610590|0.93320000|1.05000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.486347|61610591|0.93290000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.490309|61610592|0.93280000|182.14000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.537019|61610593|0.93290000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.56684|61610594|0.93280000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.633812|61610595|0.93270000|208.25000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.633812|61610596|0.93270000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.657475|61610597|0.93280000|799.07000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.675624|61610598|0.93280000|279.96000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.68975|61610599|0.93260000|68.42000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:52|0.669999|61610600|0.93260000|279.77000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.667989|61610601|0.93290000|279.93000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:57|0.976433|61610602|0.93310000|103.45000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.452554|61610603|0.93290000|279.95000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.314147|61610604|0.93320000|1688.79000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.314147|61610605|0.93320000|162.01000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.533275|61610606|0.93340000|6.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.533275|61610607|0.93340000|5.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.533275|61610608|0.93340000|5.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.583913|61610609|0.93350000|27.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.697211|61610610|0.93360000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.697211|61610611|0.93360000|48.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.697211|61610612|0.93360000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.697211|61610613|0.93360000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610614|0.93370000|45.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610615|0.93370000|45.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610616|0.93380000|2173.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610617|0.93380000|50.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610618|0.93380000|69.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610619|0.93380000|65.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610620|0.93380000|65.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610621|0.93380000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610622|0.93390000|250.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.78187|61610623|0.93390000|118.30000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.806895|61610624|0.93350000|748.44000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.806895|61610625|0.93350000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.806895|61610626|0.93350000|851.56000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:02|0.11819|61610627|0.93380000|372.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:02|0.766874|61610628|0.93390000|51.21000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:02|0.875762|61610629|0.93390000|51.20000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.33857|61610630|0.93390000|103.45000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.362691|61610631|0.93380000|0.63000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.62935|61610632|0.93380000|558.92000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.656083|61610633|0.93370000|25.07000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.87029|61610634|0.93360000|559.72000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:04|0.933781|61610635|0.93380000|51.19000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.175269|61610636|0.93360000|10.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.179103|61610637|0.93370000|772.53000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.179103|61610638|0.93380000|338.81000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.191542|61610639|0.93380000|10.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.669758|61610640|0.93390000|175.84000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.726492|61610641|0.93400000|85.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.726492|61610642|0.93400000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.726492|61610643|0.93410000|105.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.726492|61610644|0.93420000|3600.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.726492|61610645|0.93430000|2113.11000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.051646|61610646|0.93440000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.051646|61610647|0.93440000|5.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.051646|61610648|0.93440000|1645.16000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.051646|61610649|0.93440000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.051646|61610650|0.93450000|2140.98000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.684187|61610651|0.93400000|839.82000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.707764|61610652|0.93390000|383.70000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.720617|61610653|0.93390000|0.07000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.924669|61610654|0.93360000|839.56000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.968983|61610655|0.93360000|4.28000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:08|0.041305|61610656|0.93350000|279.95000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:08|0.410674|61610657|0.93340000|2696.40000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.216119|61610658|0.93340000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.216119|61610659|0.93350000|9000.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.216119|61610660|0.93350000|602.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.220202|61610661|0.93350000|380.13000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.230766|61610662|0.93360000|387.56000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.231979|61610663|0.93350000|380.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.239415|61610664|0.93360000|150.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.667458|61610665|0.93350000|559.76000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.985638|61610666|0.93350000|1384.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.050426|61610667|0.93370000|396.50000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.453382|61610668|0.93370000|1027.31000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.669232|61610669|0.93370000|279.92000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.690709|61610670|0.93360000|1384.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.821036|61610671|0.93350000|162.09000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.871366|61610672|0.93350000|5.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.906812|61610673|0.93340000|203.90000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.19797|61610674|0.93330000|1384.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.37677|61610675|0.93330000|750.76000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.670616|61610676|0.93320000|279.85000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.02311|61610677|0.93310000|162.01000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.02311|61610678|0.93310000|202.86000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.02311|61610679|0.93310000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.02311|61610680|0.93310000|9000.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.02311|61610681|0.93300000|2821.71000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.163159|61610682|0.93310000|1384.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.18974|61610683|0.93320000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.669444|61610684|0.93320000|279.87000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.141717|61610685|0.93310000|202.86000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.391837|61610686|0.93310000|50.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.673956|61610687|0.93310000|279.88000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.912659|61610688|0.93300000|214.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.916956|61610689|0.93290000|500.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:14|0.247072|61610690|0.93280000|1384.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:15|0.589306|61610691|0.93340000|50.69000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:15|0.666943|61610692|0.93330000|279.86000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:16|0.410988|61610693|0.93320000|279.89000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:16|0.740235|61610694|0.93310000|279.80000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:16|0.773781|61610695|0.93320000|50.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.510211|61610696|0.93320000|45.03000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.799057|61610697|0.93310000|0.08000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.799057|61610698|0.93310000|280.07000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:18|0.669884|61610699|0.93340000|279.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:19|0.373252|61610700|0.93330000|300.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:19|0.673182|61610701|0.93360000|279.96000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.57312|61610702|0.93380000|21.20000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.66964|61610703|0.93380000|279.78000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.690676|61610704|0.93380000|160.41000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.344871|61610705|0.93370000|1100.39000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.344871|61610706|0.93370000|56.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.368917|61610707|0.93380000|695.50000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.669549|61610708|0.93380000|279.94000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.669604|61610709|0.93360000|120.81000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.688636|61610710|0.93360000|360.69000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.930263|61610711|0.93340000|1090.05000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.955375|61610712|0.93340000|2509.95000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.977691|61610713|0.93340000|6490.05000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.670295|61610714|0.93360000|279.87000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.837499|61610715|0.93370000|9.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.877206|61610716|0.93370000|9.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.19013|61610717|0.93370000|9.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.673142|61610718|0.93370000|279.88000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.827758|61610719|0.93370000|25.06000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.921118|61610720|0.93370000|5.36000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.214634|61610721|0.93320000|3.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.742889|61610722|0.93320000|61.05000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.817069|61610723|0.93340000|5.34000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.967234|61610724|0.93320000|279.99000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.967234|61610725|0.93320000|279.85000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.016496|61610726|0.93320000|1194.78000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.016496|61610727|0.93330000|10305.22000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.252904|61610728|0.93320000|9000.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.259792|61610729|0.93320000|3600.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:29|0.066694|61610730|0.93320000|143.59000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:30|0.722342|61610731|0.93350000|642.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:30|0.77058|61610732|0.93360000|3600.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:30|0.8041|61610733|0.93360000|370.13000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:31|0.610447|61610734|0.93400000|159.90000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:31|0.89291|61610735|0.93390000|280.07000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:32|0.589602|61610736|0.93380000|535.39000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:32|0.850272|61610737|0.93360000|559.51000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:33|0.21104|61610738|0.93350000|162.01000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.766202|61610739|0.93370000|25.05000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.909766|61610740|0.93360000|559.34000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.945076|61610741|0.93350000|560.10000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.998792|61610742|0.93340000|267.50000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:36|0.114297|61610743|0.93350000|560.04000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.357242|61610744|0.93380000|51.16000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:38|0.003981|61610745|0.93370000|559.47000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:38|0.003981|61610746|0.93370000|279.83000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:38|0.74419|61610747|0.93370000|9.61000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:39|0.377096|61610748|0.93360000|72.29000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:39|0.815261|61610749|0.93360000|207.59000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:39|0.815261|61610750|0.93360000|279.99000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.663569|61610751|0.93330000|5.44000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.694637|61610752|0.93360000|279.74000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.771383|61610753|0.93330000|183.38000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.68771|61610754|0.93350000|280.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.696523|61610755|0.93350000|0.08000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:42|0.692552|61610756|0.93350000|279.68000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.02498|61610757|0.93330000|1.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.09262|61610758|0.93290000|400.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.09262|61610759|0.93290000|1643.39000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.434221|61610760|0.93320000|400.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.434221|61610761|0.93320000|618.01000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.918849|61610762|0.93340000|25.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.993351|61610763|0.93340000|51.16000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:44|0.269631|61610764|0.93330000|1.07000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:44|0.668251|61610765|0.93330000|279.83000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:45|0.065334|61610766|0.93330000|100.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:45|0.670537|61610767|0.93330000|280.01000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:46|0.151869|61610768|0.93320000|279.90000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:46|0.192057|61610769|0.93320000|0.01000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:46|0.399662|61610770|0.93330000|11.07000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:47|0.314779|61610771|0.93340000|9.51000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:47|0.674608|61610772|0.93330000|64.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:48|0.061268|61610773|0.93330000|215.80000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:48|0.668883|61610774|0.93340000|279.87000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:48|0.791295|61610775|0.93320000|136.44000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.290171|61610776|0.93330000|52.78000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.666562|61610777|0.93330000|144.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.666562|61610778|0.93340000|135.87000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.671244|61610779|0.93340000|199.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.671244|61610780|0.93340000|80.88000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.798822|61610781|0.93320000|6.46000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:51|0.175379|61610782|0.93320000|136.93000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:51|0.175379|61610783|0.93320000|25.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:51|0.675174|61610784|0.93330000|279.84000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.580499|61610785|0.93340000|1.74000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.679123|61610786|0.93340000|116.38000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.679123|61610787|0.93340000|163.55000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.666811|61610788|0.93340000|35.45000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.666811|61610789|0.93340000|244.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:55|0.31932|61610790|0.93310000|10.50000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.069111|61610791|0.93310000|14.80000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.654237|61610792|0.93310000|118.70000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.654237|61610793|0.93310000|81.30000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.743524|61610794|0.93280000|279.82000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.743524|61610795|0.93280000|280.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.743524|61610796|0.93280000|279.84000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.743524|61610797|0.93280000|279.98000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.774379|61610798|0.93270000|6.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.774379|61610799|0.93270000|279.70000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.700691|61610800|0.93290000|279.78000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.704852|61610801|0.93280000|279.99000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:01|0.872599|61610802|0.93260000|279.65000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:01|0.872599|61610803|0.93260000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.542989|61610804|0.93300000|26.66000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.966087|61610805|0.93340000|29.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.100421|61610806|0.93340000|4.27000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:06|0.775567|61610807|0.93350000|279.77000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:08|0.981643|61610808|0.93350000|559.71000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.131486|61610809|0.93360000|13.72000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:09|0.269911|61610810|0.93350000|21.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.954463|61610811|0.93350000|559.81000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.954463|61610812|0.93340000|279.76000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.954463|61610813|0.93340000|559.87000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.954463|61610814|0.93340000|1107.26000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.954463|61610815|0.93330000|1607.85000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.192552|61610816|0.93320000|215.51000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.795477|61610817|0.93360000|1.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.669486|61610818|0.93370000|279.93000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.709221|61610819|0.93360000|279.87000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.746235|61610820|0.93340000|559.84000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.96896|61610821|0.93350000|9.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:14|0.298624|61610822|0.93360000|210.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:14|0.67032|61610823|0.93370000|2.14000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.127887|61610824|0.93370000|211.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.127887|61610825|0.93380000|208.79000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.750611|61610826|0.93370000|279.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.287186|61610827|0.93380000|320.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.620744|61610828|0.93380000|4.27000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.672407|61610829|0.93380000|279.75000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:18|0.546614|61610830|0.93370000|0.07000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:18|0.546614|61610831|0.93370000|279.96000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:18|0.6733|61610832|0.93380000|279.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.671149|61610833|0.93380000|279.73000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.698338|61610834|0.93380000|102.15000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.404478|61610835|0.93380000|138.59000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.404478|61610836|0.93390000|162.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.404478|61610837|0.93390000|6.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.404478|61610838|0.93390000|164.11000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.669571|61610839|0.93400000|27.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.669571|61610840|0.93400000|182.12000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.669571|61610841|0.93400000|350.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.179729|61610842|0.93410000|14.39000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.685471|61610843|0.93410000|33.61000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.685471|61610844|0.93410000|246.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.322965|61610845|0.93410000|10.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.671889|61610846|0.93410000|279.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.763651|61610847|0.93370000|3.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:23|0.189938|61610848|0.93400000|1.06000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:23|0.672457|61610849|0.93400000|279.78000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:23|0.917205|61610850|0.93400000|472.46000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.656647|61610851|0.93420000|2420.26000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.673373|61610852|0.93420000|1179.70000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.684444|61610853|0.93420000|0.04000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.684444|61610854|0.93420000|279.96000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610855|0.93430000|1606.59000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610856|0.93440000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610857|0.93440000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610858|0.93450000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610859|0.93450000|162.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610860|0.93450000|5655.39000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610861|0.93450000|3026.11000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610862|0.93450000|1118.49000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610863|0.93450000|2350.51000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610864|0.93460000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.231243|61610865|0.93460000|132.45000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.6704|61610866|0.93460000|279.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.03017|61610867|0.93460000|1532.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.034691|61610868|0.93460000|109.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.062581|61610869|0.93470000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.062581|61610870|0.93470000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.062581|61610871|0.93470000|531.51000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.18468|61610872|0.93480000|150.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.18468|61610873|0.93480000|200.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.18468|61610874|0.93480000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.18468|61610875|0.93480000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.18468|61610876|0.93480000|6.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.668949|61610877|0.93490000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.668949|61610878|0.93490000|214.75000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.666428|61610879|0.93480000|279.97000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.668381|61610880|0.93480000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.670021|61610881|0.93500000|559.51000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.669205|61610882|0.93490000|280.02000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.594661|61610883|0.93470000|37.25000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.66825|61610884|0.93500000|279.82000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.666693|61610885|0.93500000|279.82000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.667882|61610886|0.93510000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.667882|61610887|0.93510000|254.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.716694|61610888|0.93490000|15.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.670357|61610889|0.93530000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.670357|61610890|0.93530000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.670357|61610891|0.93530000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.670357|61610892|0.93530000|199.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.672415|61610893|0.93540000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.672415|61610894|0.93550000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.672415|61610895|0.93550000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.672415|61610896|0.93550000|75.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.672415|61610897|0.93550000|54.88000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.228031|61610898|0.93550000|1616.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.244506|61610899|0.93550000|1400.78000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.672276|61610900|0.93560000|100.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.672276|61610901|0.93560000|179.97000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.248877|61610902|0.93550000|4939.27000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.271454|61610903|0.93550000|1099.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.669482|61610904|0.93560000|6.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.669482|61610905|0.93560000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.669482|61610906|0.93560000|228.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.940087|61610907|0.93550000|0.08000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.940087|61610908|0.93540000|26.92000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:39|0.670235|61610909|0.93560000|279.96000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.228597|61610910|0.93580000|54.51000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.228597|61610911|0.93580000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.228597|61610912|0.93580000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.228597|61610913|0.93580000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610914|0.93590000|54.21000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610915|0.93590000|33.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610916|0.93590000|48.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610917|0.93590000|85.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610918|0.93590000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.67559|61610919|0.93590000|34.31000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.715465|61610920|0.93580000|75.76000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.254557|61610921|0.93580000|5319.24000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.254557|61610922|0.93580000|6034.46000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.26244|61610923|0.93580000|0.03000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.669716|61610924|0.93580000|280.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.667433|61610925|0.93580000|279.66000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.569665|61610926|0.93580000|444.85000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.66968|61610927|0.93590000|279.96000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.764472|61610928|0.93580000|1.14000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.784386|61610929|0.93580000|338.08000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.808466|61610930|0.93580000|1500.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.811617|61610931|0.93580000|732.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:44|0.66968|61610932|0.93590000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.22962|61610933|0.93590000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.406464|61610934|0.93590000|2868.06000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.410344|61610935|0.93590000|337.46000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.423289|61610936|0.93590000|2871.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.525392|61610937|0.93600000|11.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.670206|61610938|0.93600000|209.74000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.670206|61610939|0.93600000|4.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.670206|61610940|0.93600000|66.14000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.228985|61610941|0.93600000|1502.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.228985|61610942|0.93600000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.670939|61610943|0.93610000|48.70000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.670939|61610944|0.93610000|37.92000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.670939|61610945|0.93610000|67.23000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.670939|61610946|0.93610000|126.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610947|0.93620000|83.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610948|0.93620000|43.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610949|0.93620000|30.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610950|0.93620000|54.46000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610951|0.93620000|8.48000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610952|0.93620000|32.51000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.230803|61610953|0.93620000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.670605|61610954|0.93630000|9.16000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.670605|61610955|0.93630000|30.40000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.670605|61610956|0.93630000|30.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.670605|61610957|0.93630000|85.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.670605|61610958|0.93630000|124.23000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:48|0.065431|61610959|0.93620000|90.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:48|0.66992|61610960|0.93630000|279.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.101448|61610961|0.93620000|131.68000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.110553|61610962|0.93630000|51.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.230296|61610963|0.93630000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.230296|61610964|0.93630000|2016.68000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.477905|61610965|0.93620000|289.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.487098|61610966|0.93620000|737.24000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.515268|61610967|0.93620000|1321.28000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.668686|61610968|0.93630000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.235945|61610969|0.93630000|6035.46000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.611877|61610970|0.93620000|130.19000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.611877|61610971|0.93620000|9050.29000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.668417|61610972|0.93620000|280.06000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.236246|61610973|0.93620000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.236246|61610974|0.93620000|4965.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.66841|61610975|0.93620000|279.67000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.904516|61610976|0.93600000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.229353|61610977|0.93630000|1637.57000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.229353|61610978|0.93640000|5.48000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.229353|61610979|0.93640000|1587.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.229353|61610980|0.93640000|1255.62000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.64339|61610981|0.93640000|15.93000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.669613|61610982|0.93640000|279.90000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.937346|61610983|0.93640000|1183.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:53|0.229448|61610984|0.93640000|1635.77000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:53|0.229448|61610985|0.93640000|1382.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:53|0.672797|61610986|0.93640000|279.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.233072|61610987|0.93630000|1141.87000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.233072|61610988|0.93640000|1874.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.67244|61610989|0.93640000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.727762|61610990|0.93640000|1.02000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.023629|61610991|0.93640000|1.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.409436|61610992|0.93640000|9.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.670348|61610993|0.93640000|279.90000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.88864|61610994|0.93640000|9.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.672592|61610995|0.93630000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:57|0.670514|61610996|0.93630000|279.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:58|0.669554|61610997|0.93630000|279.79000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.66958|61610998|0.93640000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.413653|61610999|0.93640000|185.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.669644|61611000|0.93630000|279.98000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.238535|61611001|0.93610000|8.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.272111|61611002|0.93610000|3008.41000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.272111|61611003|0.93610000|3018.70000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.272111|61611004|0.93610000|6032.69000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.669051|61611005|0.93610000|279.98000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.028804|61611006|0.93610000|9.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.288809|61611007|0.93600000|42.24000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.679222|61611008|0.93610000|279.92000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.228421|61611009|0.93610000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.6704|61611010|0.93620000|279.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.614218|61611011|0.93640000|1111.39000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.614218|61611012|0.93640000|1633.87000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.669781|61611013|0.93650000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.669781|61611014|0.93660000|1.15000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.114206|61611015|0.93650000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.313771|61611016|0.93660000|4.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.313771|61611017|0.93660000|1341.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.313771|61611018|0.93660000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.313771|61611019|0.93660000|181.62000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.313771|61611020|0.93660000|1349.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.669609|61611021|0.93660000|280.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.935694|61611022|0.93660000|6.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.03117|61611023|0.93670000|0.56000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.03117|61611024|0.93670000|38.45000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.03117|61611025|0.93670000|31.68000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.03117|61611026|0.93670000|5515.44000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.036352|61611027|0.93670000|16545.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.036352|61611028|0.93670000|6000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.097161|61611029|0.93680000|9.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.097161|61611030|0.93680000|11.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.097161|61611031|0.93680000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.097161|61611032|0.93680000|2232.77000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.206823|61611033|0.93690000|1.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.206823|61611034|0.93690000|32.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.206823|61611035|0.93690000|6.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.206823|61611036|0.93690000|632.41000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.631088|61611037|0.93700000|4.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.631088|61611038|0.93700000|54.66000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.631088|61611039|0.93700000|54.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.631088|61611040|0.93700000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.650472|61611041|0.93710000|200.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.650472|61611042|0.93710000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.650472|61611043|0.93710000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.650472|61611044|0.93710000|27.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.669453|61611045|0.93720000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.669453|61611046|0.93720000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.669453|61611047|0.93720000|48.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.669453|61611048|0.93730000|54.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.669453|61611049|0.93730000|87.32000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.915671|61611050|0.93700000|574.94000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.915671|61611051|0.93700000|1616.99000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.26146|61611052|0.93700000|1000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.269639|61611053|0.93700000|2018.70000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.30279|61611054|0.93690000|181.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.385063|61611055|0.93680000|3017.20000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.668399|61611056|0.93700000|279.74000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.670683|61611057|0.93730000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.670683|61611058|0.93730000|274.73000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:09|0.66833|61611059|0.93730000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.228518|61611060|0.93730000|1569.46000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.228518|61611061|0.93730000|2063.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.526654|61611062|0.93730000|1782.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.669725|61611063|0.93740000|279.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.231404|61611064|0.93740000|371.39000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.231404|61611065|0.93740000|1621.70000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.269458|61611066|0.93750000|24.98000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.574704|61611067|0.93750000|57.98000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.574704|61611068|0.93750000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611069|0.93760000|10.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611070|0.93760000|10.44000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611071|0.93760000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611072|0.93770000|34.66000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611073|0.93770000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.672255|61611074|0.93770000|113.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.71207|61611075|0.93770000|14.35000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.573161|61611076|0.93760000|1616.99000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.636726|61611077|0.93760000|1399.82000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.669717|61611078|0.93760000|131.65000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.669717|61611079|0.93770000|148.29000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.669128|61611080|0.93760000|279.82000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:14|0.330576|61611081|0.93760000|75.09000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:14|0.665936|61611082|0.93770000|279.88000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:14|0.791166|61611083|0.93760000|1084.53000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.134667|61611084|0.93770000|162.14000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.229823|61611085|0.93770000|991.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.229823|61611086|0.93770000|10080.52000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.628336|61611087|0.93770000|103.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.667451|61611088|0.93770000|279.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.230369|61611089|0.93770000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.230369|61611090|0.93770000|1635.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.230369|61611091|0.93770000|4473.24000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.672119|61611092|0.93780000|279.92000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.249298|61611093|0.93770000|7058.77000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.669426|61611094|0.93780000|220.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.669426|61611095|0.93780000|59.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.23038|61611096|0.93780000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.23038|61611097|0.93780000|1621.56000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.23038|61611098|0.93780000|1391.40000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.667215|61611099|0.93780000|279.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.958883|61611100|0.93770000|137.55000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.242654|61611101|0.93780000|4328.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.242654|61611102|0.93780000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.242654|61611103|0.93780000|1205.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.668373|61611104|0.93770000|137.55000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.668373|61611105|0.93780000|142.29000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.000331|61611106|0.93780000|20.11000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.141694|61611107|0.93730000|7.22000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.231626|61611108|0.93760000|9000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.231626|61611109|0.93770000|3600.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.231626|61611110|0.93780000|204.97000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.231626|61611111|0.93780000|1121.18000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.668005|61611112|0.93760000|279.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.052403|61611113|0.93730000|164.23000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.074425|61611114|0.93740000|2143.82000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.232647|61611115|0.93760000|8.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.232647|61611116|0.93770000|3007.92000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.670368|61611117|0.93770000|279.90000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.705452|61611118|0.93770000|137.85000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611119|0.93780000|1585.44000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611120|0.93790000|0.56000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611121|0.93790000|6.05000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611122|0.93790000|85.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611123|0.93790000|129.93000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611124|0.93790000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611125|0.93800000|0.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611126|0.93800000|4.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611127|0.93800000|1.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611128|0.93800000|204.30000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611129|0.93800000|795.70000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611130|0.93800000|105.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611131|0.93800000|1339.42000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611132|0.93800000|2258.38000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611133|0.93800000|2229.42000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611134|0.93800000|340.06000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611135|0.93800000|2536.34000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.229221|61611136|0.93800000|1124.55000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.274005|61611137|0.93800000|127.33000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.297392|61611138|0.93810000|27.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.297392|61611139|0.93810000|532.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.312798|61611140|0.93820000|33.31000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.312798|61611141|0.93820000|11.02000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.312798|61611142|0.93820000|227.04000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.317291|61611143|0.93820000|333.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.66973|61611144|0.93820000|279.96000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611145|0.93820000|742.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611146|0.93830000|22.16000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611147|0.93830000|32.14000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611148|0.93830000|32.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611149|0.93830000|42.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611150|0.93830000|11.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611151|0.93840000|45.62000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611152|0.93840000|0.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611153|0.93850000|32.31000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.23274|61611154|0.93850000|2057.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.541279|61611155|0.93830000|1000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.666805|61611156|0.93840000|279.76000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.806899|61611157|0.93840000|21.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.132565|61611158|0.93840000|14.78000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.230962|61611159|0.93840000|683.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.230962|61611160|0.93850000|2331.32000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.671274|61611161|0.93850000|279.82000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:25|0.582922|61611162|0.93840000|10.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:25|0.668244|61611163|0.93850000|279.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.184772|61611164|0.93840000|0.06000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.184772|61611165|0.93820000|8.02000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.455169|61611166|0.93840000|1.28000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.667208|61611167|0.93840000|279.79000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:27|0.667523|61611168|0.93830000|279.91000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:27|0.7605|61611169|0.93830000|204.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.666692|61611170|0.93830000|279.79000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.800672|61611171|0.93830000|102.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.075781|61611172|0.93850000|124.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611173|0.93840000|1042.08000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611174|0.93830000|3600.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611175|0.93820000|3008.78000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611176|0.93820000|3017.95000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611177|0.93820000|3017.95000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611178|0.93820000|3016.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611179|0.93820000|3600.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611180|0.93820000|9000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611181|0.93820000|2340.03000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611182|0.93810000|3600.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.188522|61611183|0.93800000|1756.71000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.47819|61611184|0.93830000|264.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.668432|61611185|0.93830000|279.96000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.74272|61611186|0.93810000|41.81000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.034135|61611187|0.93810000|562.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.083167|61611188|0.93820000|324.02000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.465328|61611189|0.93840000|24.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.670534|61611190|0.93840000|279.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.612585|61611191|0.93840000|19.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.66939|61611192|0.93840000|279.93000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.23371|61611193|0.93840000|556.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.308788|61611194|0.93850000|935.37000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.308788|61611195|0.93850000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.366398|61611196|0.93860000|4.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.675115|61611197|0.93850000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.675115|61611198|0.93860000|1.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.127241|61611199|0.93840000|217.89000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.284276|61611200|0.93860000|9.56000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.67314|61611201|0.93860000|17.52000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.67314|61611202|0.93860000|262.41000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.677271|61611203|0.93860000|1307.59000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.655234|61611204|0.93870000|32.41000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.655234|61611205|0.93870000|5.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.655234|61611206|0.93870000|5.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.655234|61611207|0.93870000|1632.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.675209|61611208|0.93880000|82.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.675209|61611209|0.93880000|31.68000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.675209|61611210|0.93880000|19.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.675209|61611211|0.93880000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.675209|61611212|0.93880000|120.71000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.681157|61611213|0.93880000|379.29000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.704027|61611214|0.93890000|400.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.704027|61611215|0.93890000|65.48000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.704027|61611216|0.93890000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.704027|61611217|0.93890000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.704027|61611218|0.93890000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.768917|61611219|0.93900000|4.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.768917|61611220|0.93900000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.768917|61611221|0.93900000|45.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.768917|61611222|0.93900000|8355.57000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.768917|61611223|0.93900000|1627.72000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.86287|61611224|0.93910000|0.56000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.86287|61611225|0.93910000|45.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.670367|61611226|0.93910000|170.55000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.670367|61611227|0.93910000|109.25000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.06718|61611228|0.93910000|1.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.229404|61611229|0.93910000|546.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.229404|61611230|0.93910000|50.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.229404|61611231|0.93910000|65.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.229404|61611232|0.93910000|6.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611233|0.93920000|1.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611234|0.93920000|33.05000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611235|0.93920000|19.72000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611236|0.93920000|33.04000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611237|0.93920000|33.06000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611238|0.93920000|0.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.6709|61611239|0.93920000|159.44000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.687881|61611240|0.93920000|106.48000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.853837|61611241|0.93920000|454.28000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.857677|61611242|0.93910000|321.37000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.064179|61611243|0.93920000|6.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.231608|61611244|0.93920000|832.25000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.268807|61611245|0.93920000|1500.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.272038|61611246|0.93920000|500.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.298258|61611247|0.93920000|3000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.377048|61611248|0.93920000|203.31000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.669442|61611249|0.93920000|279.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.673178|61611250|0.93920000|100.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.803285|61611251|0.93910000|5047.12000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.410007|61611252|0.93900000|5429.39000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.410007|61611253|0.93900000|1700.37000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.47138|61611254|0.93900000|3558.23000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.676516|61611255|0.93890000|280.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.69741|61611256|0.93870000|1.09000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.158527|61611257|0.93890000|2107.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.162787|61611258|0.93890000|6612.77000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.166972|61611259|0.93900000|498.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.668728|61611260|0.93920000|279.59000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.695417|61611261|0.93910000|6036.35000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.050793|61611262|0.93880000|1.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.637785|61611263|0.93870000|19.62000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.670713|61611264|0.93870000|280.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.234967|61611265|0.93870000|3017.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.432731|61611266|0.93860000|498.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.447666|61611267|0.93860000|1509.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.447666|61611268|0.93860000|6033.16000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.507748|61611269|0.93820000|6.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.676419|61611270|0.93840000|279.90000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.830292|61611271|0.93810000|1.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.233683|61611272|0.93820000|1384.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.66816|61611273|0.93830000|279.75000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.94954|61611274|0.93830000|1.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.232314|61611275|0.93830000|628.67000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.380377|61611276|0.93840000|578.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.665832|61611277|0.93850000|279.93000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:44|0.23032|61611278|0.93850000|201.57000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:44|0.666819|61611279|0.93870000|279.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.23301|61611280|0.93870000|1927.62000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.23301|61611281|0.93870000|1089.32000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.668567|61611282|0.93870000|280.07000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.859657|61611283|0.93870000|50.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.09836|61611284|0.93860000|2000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.685129|61611285|0.93870000|215.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.685129|61611286|0.93870000|64.30000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.945866|61611287|0.93860000|816.06000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.945866|61611288|0.93860000|3017.23000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.232037|61611289|0.93850000|535.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.232037|61611290|0.93850000|2482.45000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.276574|61611291|0.93840000|139.13000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.679441|61611292|0.93850000|279.77000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.658197|61611293|0.93840000|1987.45000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.667586|61611294|0.93840000|2663.96000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.678458|61611295|0.93850000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.835174|61611296|0.93790000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.22964|61611297|0.93830000|776.86000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.22964|61611298|0.93830000|3910.12000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.67003|61611299|0.93840000|279.75000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.239688|61611300|0.93820000|663.42000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.239688|61611301|0.93830000|481.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.239688|61611302|0.93830000|668.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.239688|61611303|0.93830000|1202.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.670936|61611304|0.93830000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.767841|61611305|0.93820000|535.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.767841|61611306|0.93830000|4144.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:51|0.230401|61611307|0.93820000|758.78000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:51|0.230401|61611308|0.93830000|2259.32000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:51|0.690763|61611309|0.93820000|280.02000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.230458|61611310|0.93820000|13.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.230458|61611311|0.93820000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.230458|61611312|0.93820000|2002.48000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.669461|61611313|0.93810000|279.81000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.909498|61611314|0.93810000|19.61000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.232236|61611315|0.93810000|3017.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.670714|61611316|0.93810000|279.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.133372|61611317|0.93790000|243.44000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.229626|61611318|0.93810000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.229626|61611319|0.93810000|2017.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.489547|61611320|0.93830000|66.22000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.646716|61611321|0.93820000|1384.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.669433|61611322|0.93830000|279.75000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:55|0.665285|61611323|0.93830000|280.09000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.667714|61611324|0.93810000|279.68000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.319978|61611325|0.93780000|2709.92000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.362208|61611326|0.93780000|307.25000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.362208|61611327|0.93780000|2781.53000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.362345|61611328|0.93780000|236.51000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.362345|61611329|0.93780000|3018.63000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.384465|61611330|0.93760000|6.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.390124|61611331|0.93760000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.401173|61611332|0.93750000|6.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.42395|61611333|0.93740000|25.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.464123|61611334|0.93750000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.558317|61611335|0.93750000|431.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.56486|61611336|0.93750000|1113.89000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.570293|61611337|0.93750000|50.49000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.570293|61611338|0.93730000|27.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.570293|61611339|0.93720000|50.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.570293|61611340|0.93720000|48.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.570293|61611341|0.93720000|398.66000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.674263|61611342|0.93750000|279.89000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.930176|61611343|0.93710000|25.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.930176|61611344|0.93710000|15.62000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.934166|61611345|0.93710000|35.24000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.941903|61611346|0.93710000|41.64000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.945762|61611347|0.93710000|34.58000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.949249|61611348|0.93710000|129.63000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.953514|61611349|0.93710000|48.94000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.957458|61611350|0.93710000|37.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:58|0.671319|61611351|0.93730000|279.88000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.634814|61611352|0.93730000|51.65000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.674032|61611353|0.93730000|279.83000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.669279|61611354|0.93720000|279.96000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.899594|61611355|0.93720000|201.54000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.670355|61611356|0.93740000|279.81000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:02|0.056754|61611357|0.93720000|1269.05000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:02|0.667155|61611358|0.93730000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.666407|61611359|0.93730000|255.16000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.666407|61611360|0.93730000|24.74000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611361|0.93730000|156.74000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611362|0.93730000|213.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611363|0.93730000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611364|0.93730000|1114.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611365|0.93730000|2229.87000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611366|0.93730000|213.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.562245|61611367|0.93730000|277.68000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.591328|61611368|0.93730000|722.32000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.608039|61611369|0.93740000|1309.08000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.608039|61611370|0.93740000|1803.64000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.674168|61611371|0.93760000|279.87000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.66969|61611372|0.93760000|278.69000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.66969|61611373|0.93770000|1.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611374|0.93760000|2225.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611375|0.93770000|2006.47000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611376|0.93770000|1583.61000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611377|0.93770000|3.90000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611378|0.93770000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.895654|61611379|0.93770000|2228.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.961646|61611380|0.93790000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.961646|61611381|0.93790000|1338.38000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.961646|61611382|0.93790000|36.13000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.028711|61611383|0.93790000|1611.25000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.028711|61611384|0.93790000|333.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.613344|61611385|0.93800000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.613344|61611386|0.93800000|435.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.673456|61611387|0.93800000|279.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.766057|61611388|0.93800000|1280.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.183621|61611389|0.93810000|1574.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.199739|61611390|0.93820000|162.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.199739|61611391|0.93820000|5.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.203812|61611392|0.93820000|0.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.637215|61611393|0.93830000|2076.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.670528|61611394|0.93840000|280.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.686955|61611395|0.93830000|1384.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.669286|61611396|0.93840000|279.87000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.855497|61611397|0.93830000|2703.37000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.915267|61611398|0.93830000|3331.76000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.954693|61611399|0.93820000|4763.66000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.954693|61611400|0.93800000|1271.45000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611401|0.93800000|2328.55000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611402|0.93800000|1386.29000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611403|0.93790000|6036.33000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611404|0.93790000|3600.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611405|0.93770000|9000.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.95816|61611406|0.93770000|2848.61000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.966815|61611407|0.93790000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.969383|61611408|0.93790000|986.29000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.971805|61611409|0.93810000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.984037|61611410|0.93750000|162.01000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.986943|61611411|0.93780000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.003285|61611412|0.93760000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.011831|61611413|0.93740000|497.31000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.021581|61611414|0.93750000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.021581|61611415|0.93740000|5535.65000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.033713|61611416|0.93740000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.033713|61611417|0.93720000|199.84000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.033744|61611418|0.93760000|3600.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.040343|61611419|0.93750000|74.75000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.041091|61611420|0.93750000|325.25000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.044281|61611421|0.93720000|514.06000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.081757|61611422|0.93720000|5319.40000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.088701|61611423|0.93730000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.097616|61611424|0.93730000|400.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.110908|61611425|0.93710000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.137636|61611426|0.93700000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.246894|61611427|0.93710000|25.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.247249|61611428|0.93710000|25.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.27476|61611429|0.93710000|5985.08000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.317269|61611430|0.93690000|25.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.317269|61611431|0.93670000|45.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.447403|61611432|0.93660000|65.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.482795|61611433|0.93650000|85.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.519296|61611434|0.93640000|2228.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.595299|61611435|0.93640000|1372.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.674662|61611436|0.93680000|279.73000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.682562|61611437|0.93630000|105.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.682562|61611438|0.93630000|782.82000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.741889|61611439|0.93630000|491.39000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.784431|61611440|0.93630000|392.22000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.801598|61611441|0.93650000|431.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.827848|61611442|0.93630000|323.06000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.84591|61611443|0.93630000|300.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.861345|61611444|0.93630000|204.57000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.877622|61611445|0.93630000|282.22000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.993565|61611446|0.93660000|400.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.014618|61611447|0.93660000|277.50000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.194728|61611448|0.93660000|560.68000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.234161|61611449|0.93670000|144.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.671518|61611450|0.93680000|279.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.100833|61611451|0.93680000|5720.16000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.100833|61611452|0.93680000|500.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.223734|61611453|0.93700000|400.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.332732|61611454|0.93710000|1.09000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.401096|61611455|0.93720000|1623.26000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.443446|61611456|0.93730000|101.90000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.455405|61611457|0.93730000|428.92000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.549484|61611458|0.93730000|856.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.670654|61611459|0.93750000|280.15000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.769819|61611460|0.93750000|1384.10000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.233687|61611461|0.93740000|25.76000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.309337|61611462|0.93730000|50.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.673376|61611463|0.93740000|279.66000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.236095|61611464|0.93740000|94.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.236095|61611465|0.93740000|2923.12000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.668726|61611466|0.93740000|279.85000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.229249|61611467|0.93740000|1855.53000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.635499|61611468|0.93750000|1000.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.635499|61611469|0.93750000|400.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.635499|61611470|0.93750000|144.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.66826|61611471|0.93760000|279.95000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:15|0.23465|61611472|0.93760000|120.05000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:15|0.23465|61611473|0.93760000|535.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:15|0.23465|61611474|0.93760000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611475|0.93770000|1578.11000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611476|0.93770000|1710.34000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611477|0.93770000|2100.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611478|0.93770000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611479|0.93770000|500.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.56881|61611480|0.93770000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.660106|61611481|0.93780000|1340.19000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.660106|61611482|0.93780000|128.02000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.660106|61611483|0.93780000|1632.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.660106|61611484|0.93780000|163.32000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.670847|61611485|0.93780000|279.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:15|0.770899|61611486|0.93780000|5556.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.477506|61611487|0.93790000|631.98000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:16|0.666983|61611488|0.93790000|279.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.227345|61611489|0.93790000|1340.26000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.227345|61611490|0.93790000|1606.91000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.227345|61611491|0.93790000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.227345|61611492|0.93790000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.424659|61611493|0.93800000|1208.45000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.428916|61611494|0.93800000|507.02000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.438131|61611495|0.93800000|381.09000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.445849|61611496|0.93800000|407.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.452632|61611497|0.93800000|132.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.452632|61611498|0.93800000|397.37000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.574032|61611499|0.93790000|2062.47000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.574032|61611500|0.93790000|91.07000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.667813|61611501|0.93800000|45.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.667813|61611502|0.93800000|587.94000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.667977|61611503|0.93800000|279.94000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.676583|61611504|0.93800000|412.56000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.70272|61611505|0.93800000|288.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.736058|61611506|0.93810000|65.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:17|0.762582|61611507|0.93790000|111.45000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.232063|61611508|0.93800000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.232063|61611509|0.93790000|121.77000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.236314|61611510|0.93820000|1384.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.240668|61611511|0.93820000|557.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.287161|61611512|0.93820000|4041.56000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.427763|61611513|0.93830000|207.08000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.671051|61611514|0.93820000|279.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.896054|61611515|0.93810000|1327.38000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:18|0.947285|61611516|0.93800000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:19|0.231359|61611517|0.93810000|1027.98000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:19|0.231359|61611518|0.93810000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:19|0.231359|61611519|0.93810000|1589.70000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:19|0.667599|61611520|0.93800000|279.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.23163|61611521|0.93800000|629.66000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.23163|61611522|0.93810000|1114.29000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.23163|61611523|0.93810000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.23163|61611524|0.93820000|2034.14000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.281784|61611525|0.93810000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.48701|61611526|0.93820000|3.64000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.511216|61611527|0.93810000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:20|0.674359|61611528|0.93820000|280.02000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.228996|61611529|0.93810000|535.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.228996|61611530|0.93820000|277.21000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.228996|61611531|0.93820000|3568.47000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.290935|61611532|0.93810000|401.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.386206|61611533|0.93810000|983.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:21|0.666868|61611534|0.93820000|279.77000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.231514|61611535|0.93830000|1385.69000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.231514|61611536|0.93830000|8.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.231514|61611537|0.93830000|85.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.231514|61611538|0.93830000|2228.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.231514|61611539|0.93830000|5202.36000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.433536|61611540|0.93830000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.549096|61611541|0.93820000|861.33000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.679267|61611542|0.93810000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.89019|61611543|0.93810000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:22|0.89885|61611544|0.93780000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.234116|61611545|0.93770000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.234116|61611546|0.93780000|2341.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.234116|61611547|0.93780000|276.74000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.298974|61611548|0.93740000|1.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.63953|61611549|0.93780000|10.61000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:23|0.674656|61611550|0.93780000|279.87000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.23201|61611551|0.93770000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.23201|61611552|0.93780000|2615.30000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:24|0.670239|61611553|0.93750000|279.80000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.128243|61611554|0.93760000|50.25000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:25|0.67072|61611555|0.93760000|279.99000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:26|0.669502|61611556|0.93780000|279.96000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:27|0.669167|61611557|0.93780000|279.96000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:28|0.642234|61611558|0.93760000|1457.37000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:28|0.674332|61611559|0.93770000|279.82000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.03947|61611560|0.93760000|1557.57000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.66911|61611561|0.93770000|255.18000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:29|0.66911|61611562|0.93770000|24.51000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:30|0.667205|61611563|0.93780000|279.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.16602|61611564|0.93760000|6829.01000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:31|0.667183|61611565|0.93770000|279.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:32|0.671386|61611566|0.93770000|279.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:33|0.670912|61611567|0.93770000|279.81000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.255643|61611568|0.93770000|278.69000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.255643|61611569|0.93770000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.667802|61611570|0.93780000|279.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.71659|61611571|0.93780000|469.34000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:34|0.975769|61611572|0.93780000|21.36000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.34786|61611573|0.93790000|6000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.34786|61611574|0.93790000|1636.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.408757|61611575|0.93800000|1340.47000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.408757|61611576|0.93800000|557.44000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.408757|61611577|0.93800000|1527.91000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.408757|61611578|0.93800000|278.69000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.408757|61611579|0.93800000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.503201|61611580|0.93810000|125.46000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.503201|61611581|0.93810000|2229.95000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.521835|61611582|0.93810000|1119.73000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.67517|61611583|0.93830000|279.97000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.804355|61611584|0.93820000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.927451|61611585|0.93820000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:35|0.959707|61611586|0.93820000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:36|0.258043|61611587|0.93790000|3953.27000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:36|0.542379|61611588|0.93790000|2080.90000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:36|0.671243|61611589|0.93790000|279.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:37|0.672098|61611590|0.93800000|279.83000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:37|0.679702|61611591|0.93800000|50.44000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:38|0.684315|61611592|0.93810000|279.99000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:38|0.904966|61611593|0.93810000|265.56000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:39|0.427734|61611594|0.93810000|313.77000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:39|0.434601|61611595|0.93810000|313.28000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:39|0.668633|61611596|0.93810000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:39|0.722579|61611597|0.93800000|8.42000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:40|0.23338|61611598|0.93810000|776.43000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:40|0.23338|61611599|0.93810000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:40|0.285906|61611600|0.93820000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:40|0.668326|61611601|0.93820000|279.71000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:41|0.673475|61611602|0.93830000|279.99000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.671275|61611603|0.93830000|279.77000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:42|0.671413|61611604|0.93830000|21.55000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.671359|61611605|0.93830000|280.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.749651|61611606|0.93830000|997.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.749651|61611607|0.93830000|1000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.878868|61611608|0.93840000|12299.32000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:43|0.922671|61611609|0.93840000|1333.08000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.00239|61611610|0.93840000|394.17000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.049703|61611611|0.93840000|1671.65000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.11239|61611612|0.93840000|3650.13000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.672924|61611613|0.93840000|279.66000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:44|0.922357|61611614|0.93840000|2.25000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.171528|61611615|0.93830000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:45|0.668531|61611616|0.93820000|279.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:46|0.676332|61611617|0.93810000|279.99000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:46|0.691906|61611618|0.93800000|10.23000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:47|0.030456|61611619|0.93830000|63.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:47|0.030456|61611620|0.93830000|8306.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:47|0.668396|61611621|0.93810000|279.75000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.157309|61611622|0.93810000|657.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.274538|61611623|0.93840000|10.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:48|0.677734|61611624|0.93840000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:49|0.077198|61611625|0.93830000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:49|0.670534|61611626|0.93820000|279.95000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:50|0.141217|61611627|0.93830000|1384.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:50|0.668025|61611628|0.93840000|279.83000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:51|0.670171|61611629|0.93820000|279.94000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.243871|61611630|0.93810000|50.71000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.279003|61611631|0.93820000|1114.26000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.287338|61611632|0.93840000|4870.05000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.287378|61611633|0.93840000|11418.70000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.295518|61611634|0.93840000|562.30000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.295659|61611635|0.93840000|7568.30000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.3009|61611636|0.93840000|1424.08000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.303791|61611637|0.93840000|4718.70000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.311395|61611638|0.93840000|994.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.311524|61611639|0.93840000|857.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313248|61611640|0.93840000|14220.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313336|61611641|0.93840000|20996.79000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313336|61611642|0.93840000|6.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313336|61611643|0.93840000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313336|61611644|0.93840000|1625.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.313336|61611645|0.93840000|135.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.319973|61611646|0.93850000|27.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.319973|61611647|0.93850000|281.69000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.320289|61611648|0.93850000|1946.39000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.320289|61611649|0.93850000|701.41000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.33106|61611650|0.93860000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.33106|61611651|0.93860000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.33106|61611652|0.93870000|48.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.33106|61611653|0.93870000|45.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.33106|61611654|0.93870000|343.38000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.335334|61611655|0.93870000|189.27000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.335334|61611656|0.93870000|2228.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.335334|61611657|0.93870000|326.59000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611658|0.93880000|69.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611659|0.93880000|65.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611660|0.93880000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611661|0.93890000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611662|0.93890000|90.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611663|0.93890000|45.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.339266|61611664|0.93890000|1633.23000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.392358|61611665|0.93900000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.392358|61611666|0.93900000|5000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.392358|61611667|0.93900000|85.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.392358|61611668|0.93900000|65.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.420517|61611669|0.93910000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.420517|61611670|0.93910000|111.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.420517|61611671|0.93910000|105.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611672|0.93920000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611673|0.93920000|85.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611674|0.93930000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611675|0.93930000|35.09000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611676|0.93930000|0.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:52|0.683719|61611677|0.93930000|59.23000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:53|0.673545|61611678|0.93880000|279.80000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:54|0.672592|61611679|0.93860000|279.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:55|0.668703|61611680|0.93840000|279.95000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.668743|61611681|0.93840000|279.83000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.774365|61611682|0.93830000|162.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.958647|61611683|0.93820000|161.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:56|0.983152|61611684|0.93810000|743.63000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:57|0.00202|61611685|0.93810000|640.47000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:57|0.306977|61611686|0.93810000|1384.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:57|0.670552|61611687|0.93830000|279.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:58|0.667961|61611688|0.93820000|279.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:58|0.863036|61611689|0.93790000|1384.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.144853|61611690|0.93790000|159.61000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:58:59|0.670895|61611691|0.93820000|279.91000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.403035|61611692|0.93780000|43.12000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.403035|61611693|0.93780000|44.98000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.430184|61611694|0.93780000|0.02000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.474074|61611695|0.93770000|65.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.607267|61611696|0.93770000|2076.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:00|0.665325|61611697|0.93800000|279.83000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:01|0.669134|61611698|0.93800000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.670532|61611699|0.93810000|279.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.752139|61611700|0.93800000|414.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:02|0.752139|61611701|0.93800000|4809.22000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:03|0.672612|61611702|0.93810000|279.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.412617|61611703|0.93770000|473.18000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.499944|61611704|0.93770000|110.93000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:04|0.671545|61611705|0.93770000|279.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:05|0.67175|61611706|0.93790000|279.88000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.090008|61611707|0.93800000|2.13000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.334911|61611708|0.93800000|50.91000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.52085|61611709|0.93800000|9.56000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.667925|61611710|0.93800000|150.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:06|0.667925|61611711|0.93800000|128.97000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:07|0.673259|61611712|0.93780000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:08|0.670037|61611713|0.93800000|84.03000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:08|0.670037|61611714|0.93800000|195.81000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:09|0.675598|61611715|0.93810000|280.07000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:10|0.672254|61611716|0.93800000|279.75000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:11|0.45891|61611717|0.93770000|17.06000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:11|0.667698|61611718|0.93780000|279.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.548698|61611719|0.93770000|571.44000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.673428|61611720|0.93780000|279.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.007227|61611721|0.93790000|473.18000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.026618|61611722|0.93790000|3366.45000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.667977|61611723|0.93840000|279.91000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.809323|61611724|0.93820000|1135.29000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.338497|61611725|0.93810000|42.55000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.666134|61611726|0.93830000|40.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.666134|61611727|0.93840000|239.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.671755|61611728|0.93860000|279.96000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.672474|61611729|0.93830000|279.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.753011|61611730|0.93860000|30.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.381807|61611731|0.93860000|239.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.491336|61611732|0.93860000|1033.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.687117|61611733|0.93880000|279.81000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.668107|61611734|0.93880000|279.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.853391|61611735|0.93870000|416.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.153151|61611736|0.93880000|208.90000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.671505|61611737|0.93880000|280.08000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.542935|61611738|0.93880000|9.56000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.670597|61611739|0.93880000|279.62000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.415033|61611740|0.93850000|72.87000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.66829|61611741|0.93850000|279.89000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.78822|61611742|0.93870000|1.13000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.436869|61611743|0.93880000|281.22000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.436869|61611744|0.93880000|764.12000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.673439|61611745|0.93880000|280.04000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.707805|61611746|0.93880000|591.74000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.712358|61611747|0.93890000|162.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.080702|61611748|0.93900000|1371.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.080702|61611749|0.93900000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.410614|61611750|0.93920000|19.64000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.666642|61611751|0.93920000|193.36000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.666642|61611752|0.93920000|86.49000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.754432|61611753|0.93870000|22.62000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.673391|61611754|0.93880000|279.73000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.022047|61611755|0.93850000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.022047|61611756|0.93850000|143.34000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.669395|61611757|0.93890000|279.98000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.508154|61611758|0.93860000|1384.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.609329|61611759|0.93890000|80.29000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.668364|61611760|0.93890000|132.71000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.668364|61611761|0.93900000|147.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.011547|61611762|0.93890000|63.86000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.667998|61611763|0.93900000|279.72000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.346172|61611764|0.93890000|524.64000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.346172|61611765|0.93880000|9.41000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.542184|61611766|0.93880000|8500.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.545361|61611767|0.93880000|8277.48000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.669778|61611768|0.93880000|279.97000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.672052|61611769|0.93860000|279.74000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.665277|61611770|0.93860000|279.87000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.931498|61611771|0.93830000|12.62000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.671644|61611772|0.93870000|279.87000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.66972|61611773|0.93900000|280.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.031979|61611774|0.93900000|86.49000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.04885|61611775|0.93900000|528.53000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.666312|61611776|0.93900000|279.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.921441|61611777|0.93860000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.540564|61611778|0.93860000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.667661|61611779|0.93870000|279.83000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.67264|61611780|0.93890000|198.78000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:39|0.607807|61611781|0.93870000|588.50000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:39|0.657277|61611782|0.93860000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.177542|61611783|0.93840000|51.57000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.584879|61611784|0.93840000|213.55000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.988022|61611785|0.93810000|2142.33000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.260325|61611786|0.93810000|470.48000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.849901|61611787|0.93830000|102.82000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.928416|61611788|0.93830000|261.08000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.459903|61611789|0.93800000|3165.61000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.972602|61611790|0.93800000|20.16000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.190312|61611791|0.93800000|600.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.364969|61611792|0.93800000|1179.61000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.736981|61611793|0.93800000|5034.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.746705|61611794|0.93800000|0.02000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.773665|61611795|0.93790000|162.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.774289|61611796|0.93790000|0.01000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.89737|61611797|0.93770000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.89737|61611798|0.93760000|45.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.89737|61611799|0.93760000|1555.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.76481|61611800|0.93760000|24.92000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.800095|61611801|0.93760000|188.58000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:48|0.800095|61611802|0.93760000|95.42000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:49|0.412479|61611803|0.93760000|101.82000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:49|0.62759|61611804|0.93740000|6.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:49|0.871312|61611805|0.93730000|5.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:49|0.986478|61611806|0.93720000|27.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611807|0.93710000|48.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611808|0.93710000|25.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611809|0.93700000|25.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611810|0.93700000|45.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611811|0.93700000|149.39000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.011679|61611812|0.93700000|822.40000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.027271|61611813|0.93720000|37.37000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.344493|61611814|0.93760000|2.04000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.373768|61611815|0.93760000|2.09000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.565689|61611816|0.93760000|213.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.565689|61611817|0.93760000|213.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.570711|61611818|0.93770000|1597.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951033|61611819|0.93800000|1561.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.987181|61611820|0.93830000|162.01000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.177304|61611821|0.93840000|49.62000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.223466|61611822|0.93850000|6.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.921807|61611823|0.93860000|5.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.921807|61611824|0.93870000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.921807|61611825|0.93880000|25.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.921807|61611826|0.93880000|263.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.396639|61611827|0.93860000|65.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.433636|61611828|0.93880000|1326.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.433636|61611829|0.93880000|9000.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.433636|61611830|0.93880000|1.22000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.513594|61611831|0.93860000|3.58000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.806499|61611832|0.93880000|85.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.806499|61611833|0.93880000|437.71000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.164405|61611834|0.93890000|105.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.164405|61611835|0.93890000|1620.16000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.170459|61611836|0.93900000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.170459|61611837|0.93900000|278.69000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.255133|61611838|0.93910000|2049.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.461042|61611839|0.93900000|56.83000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.646443|61611840|0.93910000|48.06000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.716411|61611841|0.93920000|23.45000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.0292|61611842|0.93890000|588.50000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.0292|61611843|0.93890000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.190005|61611844|0.93870000|400.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.835408|61611845|0.93910000|299.12000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.458999|61611846|0.93840000|580.97000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.458999|61611847|0.93840000|400.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.458999|61611848|0.93840000|4325.26000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.762635|61611849|0.93840000|261.41000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.97602|61611850|0.93840000|102.95000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:03|0.176464|61611851|0.93850000|96.94000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:03|0.506141|61611852|0.93800000|16.36000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:05|0.43061|61611853|0.93800000|9983.64000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:06|0.57621|61611854|0.93790000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:06|0.999225|61611855|0.93780000|2.62000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:07|0.651617|61611856|0.93770000|6.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:07|0.651617|61611857|0.93770000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:07|0.651674|61611858|0.93760000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:10|0.243495|61611859|0.93750000|135.75000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:13|0.960295|61611860|0.93740000|24.93000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:14|0.908661|61611861|0.93710000|162.01000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:15|0.269597|61611862|0.93720000|9.56000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:16|0.037886|61611863|0.93690000|25.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:16|0.614465|61611864|0.93730000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:16|0.614465|61611865|0.93730000|644.29000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:16|0.818668|61611866|0.93700000|258.45000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:17|0.022839|61611867|0.93700000|141.55000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:17|0.206506|61611868|0.93700000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:18|0.528257|61611869|0.93690000|24.93000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:18|0.908841|61611870|0.93670000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:18|0.934292|61611871|0.93660000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:18|0.934292|61611872|0.93660000|87.68000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:19|0.695322|61611873|0.93650000|25.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:19|0.695322|61611874|0.93640000|45.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:19|0.695322|61611875|0.93640000|240.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:20|0.136545|61611876|0.93660000|1016.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:20|0.136545|61611877|0.93660000|399.39000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:22|0.203002|61611878|0.93640000|3.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:22|0.227519|61611879|0.93640000|101.98000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:23|0.881828|61611880|0.93650000|2.20000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:24|0.481833|61611881|0.93640000|1358.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611882|0.93660000|1361.11000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611883|0.93670000|500.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611884|0.93680000|1590.96000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611885|0.93680000|162.01000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611886|0.93680000|685.87000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611887|0.93680000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.16022|61611888|0.93690000|5300.05000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:25|0.851328|61611889|0.93680000|142.81000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:26|0.438654|61611890|0.93680000|1.40000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:27|0.61342|61611891|0.93670000|24.96000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:27|0.674985|61611892|0.93650000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:27|0.674985|61611893|0.93650000|24.12000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:29|0.278373|61611894|0.93670000|24.96000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:32|0.142329|61611895|0.93670000|186.35000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:32|0.853793|61611896|0.93650000|1.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:34|0.51273|61611897|0.93640000|738.98000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:35|0.105649|61611898|0.93630000|6.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:36|0.610357|61611899|0.93620000|25.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:37|0.983253|61611900|0.93610000|11.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:39|0.131613|61611901|0.93620000|102.95000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:40|0.297551|61611902|0.93620000|2.67000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:41|0.001323|61611903|0.93570000|24.12000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:43|0.55093|61611904|0.93570000|475.88000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:43|0.55093|61611905|0.93570000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:43|0.55093|61611906|0.93570000|2070.92000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:45|0.663758|61611907|0.93570000|2070.92000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:45|0.910566|61611908|0.93560000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.11255|61611909|0.93560000|588.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.156558|61611910|0.93570000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.171743|61611911|0.93550000|490.20000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.176546|61611912|0.93580000|2530.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.176546|61611913|0.93580000|1580.86000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.176546|61611914|0.93580000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.694787|61611915|0.93580000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.694787|61611916|0.93580000|1516.05000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.694787|61611917|0.93580000|950.76000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.694787|61611918|0.93580000|1269.85000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611919|0.93600000|950.76000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611920|0.93610000|1566.82000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611921|0.93610000|9000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611922|0.93610000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611923|0.93620000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611924|0.93620000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611925|0.93630000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611926|0.93640000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611927|0.93640000|141.18000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:47|0.876235|61611928|0.93650000|101.95000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:48|0.795468|61611929|0.93630000|3139.75000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:49|0.553474|61611930|0.93590000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:49|0.553474|61611931|0.93590000|132.79000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:49|0.553474|61611932|0.93580000|0.46000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:49|0.849851|61611933|0.93620000|0.98000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:50|0.48814|61611934|0.93630000|5.94000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:51|0.463803|61611935|0.93650000|1632.66000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:51|0.463803|61611936|0.93650000|5.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:51|0.921441|61611937|0.93670000|5.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:51|0.921441|61611938|0.93670000|25.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:51|0.921441|61611939|0.93670000|179.41000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.640789|61611940|0.93650000|588.50000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.640789|61611941|0.93640000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.640789|61611942|0.93640000|326.50000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.750828|61611943|0.93660000|5.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.750828|61611944|0.93670000|320.59000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:53|0.750828|61611945|0.93670000|198.25000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:54|0.892063|61611946|0.93670000|1379.02000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.115292|61611947|0.93680000|108.80000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.115292|61611948|0.93680000|25.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.115292|61611949|0.93680000|6000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.563282|61611950|0.93690000|45.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.563282|61611951|0.93690000|1596.38000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:55|0.914304|61611952|0.93680000|1010.45000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:00:59|0.245899|61611953|0.93690000|157.28000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:00|0.445593|61611954|0.93660000|588.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:00|0.445593|61611955|0.93660000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.350924|61611956|0.93660000|1743.47000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.359811|61611957|0.93660000|6687.85000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.368715|61611958|0.93660000|1643.34000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.377296|61611959|0.93660000|2024.67000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.415613|61611960|0.93660000|967.91000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.415613|61611961|0.93660000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.453214|61611962|0.93660000|394.16000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.636309|61611963|0.93660000|500.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.641615|61611964|0.93660000|500.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.88173|61611965|0.93660000|2964.22000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.886802|61611966|0.93660000|2249.23000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:01|0.890385|61611967|0.93660000|1145.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.20282|61611968|0.93660000|1510.20000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.223974|61611969|0.93660000|2457.11000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.259522|61611970|0.93650000|6073.60000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.26248|61611971|0.93650000|3926.40000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.719699|61611972|0.93630000|328.60000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:02|0.754215|61611973|0.93640000|209.48000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:03|0.835751|61611974|0.93640000|1046.54000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:03|0.852168|61611975|0.93640000|2.12000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:04|0.63092|61611976|0.93640000|9.58000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:05|0.222954|61611977|0.93640000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:05|0.222954|61611978|0.93640000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:05|0.222954|61611979|0.93640000|1638.48000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:05|0.222954|61611980|0.93640000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:05|0.222954|61611981|0.93640000|2673.52000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:07|0.263476|61611982|0.93630000|0.67000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:07|0.955742|61611983|0.93640000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.530892|61611984|0.93650000|1622.85000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.588756|61611985|0.93650000|430.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.659219|61611986|0.93660000|2031.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.659219|61611987|0.93660000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.659219|61611988|0.93660000|1581.99000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.703622|61611989|0.93660000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.703622|61611990|0.93660000|13.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.703622|61611991|0.93670000|87.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.766851|61611992|0.93670000|413.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.797816|61611993|0.93670000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:08|0.965252|61611994|0.93680000|278.69000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:09|0.009487|61611995|0.93680000|3750.94000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:09|0.931312|61611996|0.93660000|1322.85000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:09|0.954017|61611997|0.93660000|470.13000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:11|0.493629|61611998|0.93630000|742.42000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:11|0.493629|61611999|0.93610000|330.64000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:14|0.193202|61612000|0.93640000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:14|0.193202|61612001|0.93640000|5021.04000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:14|0.444254|61612002|0.93640000|2.58000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.213025|61612003|0.93620000|51.02000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.43689|61612004|0.93600000|2207.35000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.649672|61612005|0.93600000|465.66000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.654289|61612006|0.93600000|368.62000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.658413|61612007|0.93600000|11363.59000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.670864|61612008|0.93600000|3246.85000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:15|0.679612|61612009|0.93600000|5955.19000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:16|0.261801|61612010|0.93600000|6348.45000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:18|0.40445|61612011|0.93600000|588.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:20|0.217805|61612012|0.93610000|9000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:20|0.217805|61612013|0.93610000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:20|0.217805|61612014|0.93610000|806.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:20|0.604114|61612015|0.93600000|48.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612016|0.93610000|1293.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612017|0.93610000|214.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612018|0.93610000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612019|0.93610000|214.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612020|0.93610000|214.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:21|0.384807|61612021|0.93610000|213.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:22|0.478846|61612022|0.93620000|77.57000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:23|0.105732|61612023|0.93620000|19.67000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.04|61612024|0.93620000|1489.68000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.361821|61612025|0.93640000|278.69000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.361821|61612026|0.93640000|4245.21000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.365974|61612027|0.93640000|8760.10000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.378456|61612028|0.93650000|931.80000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.383543|61612029|0.93650000|412.72000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.386947|61612030|0.93650000|246.87000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.386947|61612031|0.93650000|122.95000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.386947|61612032|0.93650000|2673.72000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.395527|61612033|0.93650000|814.25000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.399645|61612034|0.93650000|823.42000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.408019|61612035|0.93650000|120.49000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.426005|61612036|0.93670000|320.06000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.426005|61612037|0.93670000|2100.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.426005|61612038|0.93670000|307.38000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.426005|61612039|0.93670000|1614.99000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.426005|61612040|0.93670000|1985.01000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.462319|61612041|0.93680000|533.73000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.462319|61612042|0.93680000|144.48000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.558987|61612043|0.93680000|1423.25000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.558987|61612044|0.93680000|6000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.558987|61612045|0.93680000|157.71000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.627985|61612046|0.93680000|342.29000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.653154|61612047|0.93690000|5.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.653154|61612048|0.93700000|5.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.653154|61612049|0.93700000|25.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.656956|61612050|0.93710000|25.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:24|0.656956|61612051|0.93710000|45.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:25|0.209703|61612052|0.93710000|2326.50000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:25|0.209703|61612053|0.93710000|2107.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:26|0.427621|61612054|0.93710000|1404.70000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:26|0.472628|61612055|0.93700000|1404.70000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:27|0.391552|61612056|0.93670000|51.02000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:28|0.768509|61612057|0.93650000|10.53000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:28|0.967116|61612058|0.93630000|52.46000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:29|0.492851|61612059|0.93650000|588.50000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:29|0.492851|61612060|0.93660000|383.09000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:31|0.427449|61612061|0.93650000|100.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:32|0.139863|61612062|0.93660000|250.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:32|0.923218|61612063|0.93620000|402.35000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:33|0.377676|61612064|0.93650000|449.02000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:33|0.377676|61612065|0.93650000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:33|0.377676|61612066|0.93650000|3997.65000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:35|0.748321|61612067|0.93660000|0.65000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:36|0.037261|61612068|0.93660000|19.66000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:36|0.192674|61612069|0.93660000|224.93000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:38|0.280109|61612070|0.93620000|1580.18000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:39|0.050561|61612071|0.93600000|482.74000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:39|0.446464|61612072|0.93630000|1.57000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:39|0.721339|61612073|0.93630000|19.71000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:39|0.92227|61612074|0.93600000|38.26000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:40|0.428448|61612075|0.93610000|13.30000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:41|0.349987|61612076|0.93610000|24.97000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:41|0.569363|61612077|0.93610000|978.23000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:41|0.861753|61612078|0.93630000|1204.90000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:43|0.924076|61612079|0.93600000|162.61000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:43|0.947692|61612080|0.93630000|24.97000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:44|0.080132|61612081|0.93630000|563.53000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:44|0.080132|61612082|0.93630000|1054.56000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:44|0.080132|61612083|0.93630000|1521.69000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.164561|61612084|0.93600000|8327.40000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.18062|61612085|0.93600000|988.99000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.18062|61612086|0.93600000|378.01000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.214697|61612087|0.93600000|0.03000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.214697|61612088|0.93590000|425.27000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.214697|61612089|0.93590000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.214697|61612090|0.93590000|400.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.263678|61612091|0.93580000|162.01000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.263678|61612092|0.93580000|25.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.451201|61612093|0.93570000|5.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:45|0.851752|61612094|0.93590000|51.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:46|0.672472|61612095|0.93590000|5.33000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612096|0.93590000|273.36000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612097|0.93590000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612098|0.93590000|9000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612099|0.93600000|400.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612100|0.93600000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612101|0.93610000|2609.74000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612102|0.93610000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612103|0.93610000|1596.64000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612104|0.93610000|1000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612105|0.93620000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612106|0.93620000|2656.18000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612107|0.93620000|1491.11000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.735335|61612108|0.93620000|6086.17000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.760443|61612109|0.93620000|1257.93000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.772836|61612110|0.93620000|4900.09000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.785426|61612111|0.93620000|2029.09000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.788831|61612112|0.93620000|1728.60000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.801142|61612113|0.93620000|796.39000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:52|0.809644|61612114|0.93620000|439.40000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:53|0.144918|61612115|0.93620000|6086.17000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:53|0.877745|61612116|0.93620000|500.00000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:53|0.904568|61612117|0.93620000|3618.20000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.116399|61612118|0.93620000|1628.01000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.135938|61612119|0.93620000|7114.28000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.143434|61612120|0.93620000|6086.17000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.163654|61612121|0.93620000|461.50000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.188848|61612122|0.93620000|1067.25000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:54|0.828851|61612123|0.93620000|514.61000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.144469|61612124|0.93620000|5252.13000000|2
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612125|0.93610000|964.31000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612126|0.93610000|1000.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612127|0.93610000|3600.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612128|0.93620000|834.04000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612129|0.93620000|535.00000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:55|0.750594|61612130|0.93620000|923.39000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:56|0.989285|61612131|0.93610000|498.30000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:59|0.002472|61612132|0.93620000|523.78000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:59|0.198616|61612133|0.93620000|10.01000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:59|0.502761|61612134|0.93620000|4.26000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:01:59|0.660779|61612135|0.93620000|14.22000000|0
1646082124|2022-02-28 21:02:04|2022-02-28 21:02:01|0.199566|61612136|0.93600000|28.66000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:06|0.932998|61612137|0.93610000|103.12000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:07|0.078363|61612138|0.93610000|75.10000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.130421|61612139|0.93580000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.220756|61612140|0.93580000|1999.19000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.224319|61612141|0.93560000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.867546|61612142|0.93560000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.867546|61612143|0.93550000|6.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:08|0.867546|61612144|0.93550000|710.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:09|0.252335|61612145|0.93550000|1587.05000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:09|0.255594|61612146|0.93570000|2.93000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:09|0.470401|61612147|0.93560000|9.58000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.261168|61612148|0.93550000|313.33000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.453912|61612149|0.93550000|183.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.45677|61612150|0.93550000|2046.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.456787|61612151|0.93550000|491.27000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.456848|61612152|0.93550000|1597.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.461312|61612153|0.93550000|197.39000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.46961|61612154|0.93550000|771.60000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.472385|61612155|0.93550000|215.66000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.484594|61612156|0.93550000|69.72000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.709674|61612157|0.93550000|1326.71000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.745591|61612158|0.93550000|421.55000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.757997|61612159|0.93550000|69.70000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.803645|61612160|0.93550000|0.02000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.803645|61612161|0.93540000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.803645|61612162|0.93540000|1.07000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.956634|61612163|0.93520000|50.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.956634|61612164|0.93520000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:10|0.956634|61612165|0.93520000|1020.66000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:11|0.510362|61612166|0.93540000|14.36000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:13|0.738938|61612167|0.93520000|1261.85000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:13|0.738938|61612168|0.93510000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:13|0.738938|61612169|0.93510000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:13|0.738938|61612170|0.93510000|167.15000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:16|0.523378|61612171|0.93510000|182.26000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:19|0.605731|61612172|0.93540000|474.10000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:19|0.605731|61612173|0.93540000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:19|0.605731|61612174|0.93540000|1136.58000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:19|0.605731|61612175|0.93540000|40.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:19|0.605731|61612176|0.93540000|2949.32000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:20|0.817185|61612177|0.93520000|3188.50000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:21|0.98363|61612178|0.93480000|37.15000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612179|0.93500000|1000.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612180|0.93500000|896.58000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612181|0.93500000|3600.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612182|0.93500000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612183|0.93510000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612184|0.93510000|3600.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612185|0.93520000|3600.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612186|0.93520000|2585.67000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612187|0.93520000|1566.50000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612188|0.93530000|273.16000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612189|0.93530000|9000.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612190|0.93530000|3600.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612191|0.93530000|1615.07000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612192|0.93540000|3600.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612193|0.93540000|9000.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:23|0.442119|61612194|0.93540000|357.15000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:25|0.980462|61612195|0.93490000|103.18000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:26|0.555974|61612196|0.93490000|896.82000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:27|0.045419|61612197|0.93490000|1000.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:27|0.886481|61612198|0.93470000|5.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:27|0.886481|61612199|0.93470000|5.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:27|0.886481|61612200|0.93470000|73.79000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:28|0.947031|61612201|0.93500000|13.72000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:29|0.096473|61612202|0.93500000|9.59000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:30|0.350426|61612203|0.93500000|14.36000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.363353|61612204|0.93470000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.363353|61612205|0.93470000|372.05000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.363652|61612206|0.93470000|8627.95000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.363652|61612207|0.93470000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.363652|61612208|0.93470000|638.26000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.37813|61612209|0.93460000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.378209|61612210|0.93450000|6.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.378209|61612211|0.93440000|50.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.378209|61612212|0.93430000|27.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.378209|61612213|0.93430000|1470.64000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.378209|61612214|0.93430000|675.63000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.382559|61612215|0.93460000|444.42000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.382635|61612216|0.93460000|193.84000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.382886|61612217|0.93450000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.396872|61612218|0.93440000|50.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.405248|61612219|0.93440000|350.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.405248|61612220|0.93430000|1210.73000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.455951|61612221|0.93430000|863.64000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.455951|61612222|0.93430000|287.42000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.502047|61612223|0.93440000|558.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.513331|61612224|0.93440000|993.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.52625|61612225|0.93420000|75.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.52625|61612226|0.93420000|48.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.52625|61612227|0.93410000|216.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.552373|61612228|0.93410000|1167.86000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.552373|61612229|0.93400000|100.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.552373|61612230|0.93400000|69.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.552373|61612231|0.93400000|151.48000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.552373|61612232|0.93400000|401.91000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.674128|61612233|0.93410000|588.50000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.674128|61612234|0.93400000|278.94000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.678085|61612235|0.93400000|120.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.681748|61612236|0.93400000|492.96000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.681748|61612237|0.93400000|1129.04000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.68534|61612238|0.93400000|470.02000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.711604|61612239|0.93390000|177.48000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.715732|61612240|0.93390000|622.52000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.715732|61612241|0.93390000|125.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.715732|61612242|0.93390000|90.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.715732|61612243|0.93390000|20.48000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.723623|61612244|0.93390000|117.80000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:31|0.824402|61612245|0.93390000|229.50000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:32|0.51573|61612246|0.93440000|1551.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:32|0.51573|61612247|0.93410000|239.59000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:34|0.68734|61612248|0.93400000|789.36000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:34|0.68734|61612249|0.93400000|1115.78000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:34|0.851214|61612250|0.93430000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:35|0.559355|61612251|0.93430000|338.74000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:35|0.590077|61612252|0.93430000|325.86000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:35|0.772041|61612253|0.93440000|278.60000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:35|0.776529|61612254|0.93440000|0.09000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.034048|61612255|0.93450000|3441.30000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.034048|61612256|0.93450000|2393.49000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.055054|61612257|0.93450000|384.06000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.068121|61612258|0.93450000|4619.60000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.068169|61612259|0.93450000|422.47000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.093571|61612260|0.93450000|1492.90000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.098665|61612261|0.93450000|127.60000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.098665|61612262|0.93450000|2229.59000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.210164|61612263|0.93480000|100.46000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.489532|61612264|0.93460000|283.46000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.551817|61612265|0.93460000|290.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.556304|61612266|0.93460000|306.79000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:36|0.578501|61612267|0.93460000|136.28000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:37|0.710206|61612268|0.93470000|10.49000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:38|0.082373|61612269|0.93460000|34.64000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:40|0.207903|61612270|0.93460000|25.02000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:40|0.904666|61612271|0.93420000|106.75000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:41|0.292715|61612272|0.93440000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:41|0.875496|61612273|0.93470000|9.59000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:41|0.957621|61612274|0.93470000|19.70000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:42|0.87734|61612275|0.93470000|4786.33000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:42|0.881719|61612276|0.93470000|1173.89000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:42|0.881719|61612277|0.93470000|500.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:42|0.881719|61612278|0.93470000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.388243|61612279|0.93480000|1523.54000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.388243|61612280|0.93480000|920.88000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.388243|61612281|0.93480000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.388243|61612282|0.93490000|276.89000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.625752|61612283|0.93480000|278.60000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.629739|61612284|0.93480000|0.09000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:43|0.93453|61612285|0.93500000|1610.90000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:44|0.953444|61612286|0.93490000|1551.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:44|0.953444|61612287|0.93490000|890.59000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:47|0.035009|61612288|0.93480000|37.17000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:48|0.672714|61612289|0.93500000|0.04000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:48|0.672714|61612290|0.93510000|103.23000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:51|0.008536|61612291|0.93490000|1.12000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:51|0.346009|61612292|0.93490000|122.79000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:53|0.433826|61612293|0.93470000|322.54000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:54|0.297456|61612294|0.93500000|27.64000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:55|0.930163|61612295|0.93490000|162.49000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:56|0.088917|61612296|0.93490000|237.51000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:02:56|0.088917|61612297|0.93500000|287.35000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.866423|61612298|0.93490000|1.08000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.866423|61612299|0.93490000|806.23000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.866423|61612300|0.93490000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.866423|61612301|0.93490000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.873304|61612302|0.93480000|3600.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.873304|61612303|0.93480000|305.73000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.880984|61612304|0.93470000|2148.45000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.904219|61612305|0.93480000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.904219|61612306|0.93470000|1451.55000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.904219|61612307|0.93470000|2966.40000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.904219|61612308|0.93470000|1576.46000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.929933|61612309|0.93470000|3551.42000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:00|0.975816|61612310|0.93480000|642.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.008604|61612311|0.93450000|176.84000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.008604|61612312|0.93450000|181.80000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.008604|61612313|0.93450000|2010.79000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.016989|61612314|0.93440000|657.79000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.050673|61612315|0.93440000|791.84000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.066237|61612316|0.93440000|645.59000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.089903|61612317|0.93440000|3595.49000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.089903|61612318|0.93440000|412.02000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.089903|61612319|0.93440000|337.95000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.1118|61612320|0.93440000|368.50000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.161706|61612321|0.93440000|173.31000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.161706|61612322|0.93420000|3078.94000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.161706|61612323|0.93420000|403.78000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.161706|61612324|0.93410000|2615.57000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.171517|61612325|0.93410000|366.65000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.171517|61612326|0.93410000|234.34000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.346797|61612327|0.93410000|169.84000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.346797|61612328|0.93400000|7665.16000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.363774|61612329|0.93400000|2334.84000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.363774|61612330|0.93390000|395.71000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.537395|61612331|0.93390000|69.88000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.599496|61612332|0.93400000|11.77000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.704249|61612333|0.93390000|354.72000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.704249|61612334|0.93380000|21.43000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.704249|61612335|0.93380000|5.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.704249|61612336|0.93380000|5.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:01|0.879725|61612337|0.93370000|386.15000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.171095|61612338|0.93380000|166.40000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.331469|61612339|0.93380000|0.04000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.331469|61612340|0.93370000|113.85000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.331469|61612341|0.93370000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.331469|61612342|0.93370000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.331469|61612343|0.93370000|2009.71000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.695621|61612344|0.93350000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.695621|61612345|0.93350000|45.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.695621|61612346|0.93350000|45.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.724567|61612347|0.93340000|65.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.724567|61612348|0.93340000|50.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.778958|61612349|0.93340000|15.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.778958|61612350|0.93330000|50.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.778958|61612351|0.93330000|65.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.839055|61612352|0.93350000|10.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.973517|61612353|0.93330000|20.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.973517|61612354|0.93330000|85.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.973517|61612355|0.93330000|6.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.973517|61612356|0.93330000|164.60000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:02|0.98931|61612357|0.93330000|671.40000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.114112|61612358|0.93330000|1264.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.137846|61612359|0.93320000|27.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.18847|61612360|0.93310000|75.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.18847|61612361|0.93310000|32.10000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612362|0.93310000|72.90000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612363|0.93310000|105.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612364|0.93310000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612365|0.93300000|100.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612366|0.93300000|48.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.215268|61612367|0.93300000|280.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.293584|61612368|0.93300000|1012.23000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.806303|61612369|0.93310000|588.50000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:03|0.806303|61612370|0.93310000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:04|0.197735|61612371|0.93330000|134.16000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:05|0.139802|61612372|0.93270000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:05|0.139802|61612373|0.93270000|1830.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:06|0.525476|61612374|0.93300000|17.48000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:06|0.979571|61612375|0.93300000|114.71000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:07|0.140531|61612376|0.93290000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:07|0.140553|61612377|0.93290000|2511.10000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:07|0.140553|61612378|0.93280000|2488.90000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:07|0.179444|61612379|0.93290000|10.70000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:08|0.135425|61612380|0.93230000|800.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:09|0.138421|61612381|0.93270000|25.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:09|0.156594|61612382|0.93260000|45.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:09|0.977213|61612383|0.93270000|500.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:09|0.977213|61612384|0.93270000|6000.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:09|0.977213|61612385|0.93270000|665.45000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.01165|61612386|0.93280000|1582.50000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.038732|61612387|0.93280000|0.08000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.038732|61612388|0.93290000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.038732|61612389|0.93290000|131.47000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.069916|61612390|0.93300000|2090.93000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:10|0.069916|61612391|0.93300000|558.62000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:13|0.203127|61612392|0.93310000|1645.60000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:13|0.646782|61612393|0.93320000|1809.15000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:13|0.646782|61612394|0.93320000|1594.67000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:14|0.205731|61612395|0.93330000|516.70000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:14|0.224509|61612396|0.93330000|1407.37000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:14|0.382211|61612397|0.93330000|189.56000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:14|0.385938|61612398|0.93330000|411.97000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:15|0.884212|61612399|0.93340000|162.01000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:15|0.884212|61612400|0.93340000|2100.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:16|0.390862|61612401|0.93350000|1161.40000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:16|0.390862|61612402|0.93350000|314.88000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:19|0.472839|61612403|0.93310000|158.02000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:19|0.954305|61612404|0.93310000|3.46000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:20|0.17214|61612405|0.93350000|2154.52000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:22|0.316677|61612406|0.93350000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:22|0.316677|61612407|0.93350000|837.39000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:22|0.316677|61612408|0.93350000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:22|0.316677|61612409|0.93360000|1036.58000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:25|0.942003|61612410|0.93340000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:26|0.76673|61612411|0.93350000|642.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:26|0.76673|61612412|0.93350000|2508.53000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:26|0.807142|61612413|0.93350000|3491.47000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:27|0.360756|61612414|0.93360000|25.05000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:27|0.487359|61612415|0.93360000|60.81000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:28|0.839148|61612416|0.93360000|467.68000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:28|0.839148|61612417|0.93360000|500.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:29|0.400177|61612418|0.93370000|2.71000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.109196|61612419|0.93340000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.129632|61612420|0.93330000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.255615|61612421|0.93310000|2352.71000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.255615|61612422|0.93300000|1300.38000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.269307|61612423|0.93300000|730.12000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.28571|61612424|0.93300000|487.06000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.363995|61612425|0.93300000|733.50000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.50762|61612426|0.93300000|107.89000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.524945|61612427|0.93300000|86.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.552176|61612428|0.93300000|588.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.612749|61612429|0.93340000|4.35000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.675829|61612430|0.93300000|433.41000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:30|0.750664|61612431|0.93300000|26.78000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.126883|61612432|0.93300000|3973.19000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.13982|61612433|0.93300000|1533.67000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.13982|61612434|0.93300000|1999.93000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.239121|61612435|0.93300000|0.07000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.263666|61612436|0.93290000|162.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:31|0.886324|61612437|0.93250000|71.81000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612438|0.93290000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612439|0.93300000|1155.09000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612440|0.93300000|899.01000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612441|0.93300000|400.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612442|0.93310000|22.00000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612443|0.93310000|128.84000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612444|0.93320000|278.69000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.064395|61612445|0.93320000|107.44000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.209813|61612446|0.93310000|102.38000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.326875|61612447|0.93290000|9.61000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:32|0.760102|61612448|0.93290000|25.06000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:34|0.282341|61612449|0.93310000|4.27000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:34|0.696881|61612450|0.93300000|19.73000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:36|0.402355|61612451|0.93320000|1048.43000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:36|0.480979|61612452|0.93320000|561.63000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:38|0.865263|61612453|0.93300000|400.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:38|0.865263|61612454|0.93300000|134.66000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:40|0.842604|61612455|0.93330000|162.01000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:40|0.842604|61612456|0.93330000|465.28000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:40|0.846955|61612457|0.93330000|514.23000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:40|0.873083|61612458|0.93330000|627.29000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:40|0.998896|61612459|0.93350000|2.44000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:42|0.06487|61612460|0.93340000|64.53000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:43|0.167003|61612461|0.93320000|7.54000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:43|0.411671|61612462|0.93350000|262.96000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:48|0.575271|61612463|0.93320000|19.74000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:49|0.838601|61612464|0.93280000|56.45000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:50|0.056397|61612465|0.93310000|25.06000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:50|0.78478|61612466|0.93280000|100.00000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:54|0.582921|61612467|0.93310000|265.40000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:54|0.716708|61612468|0.93330000|1050.26000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:56|0.664943|61612469|0.93280000|326.41000000|2
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:57|0.356978|61612470|0.93330000|1.65000000|0
1646082242|2022-02-28 21:04:02|2022-02-28 21:03:58|0.782495|61612471|0.93330000|49.99000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:04|0.170319|61612472|0.93270000|193.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:10|0.538115|61612473|0.93260000|37.44000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:10|0.60785|61612474|0.93290000|1882.52000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.334726|61612475|0.93300000|1394.73000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.632095|61612476|0.93290000|800.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.282943|61612477|0.93300000|200.62000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:20|0.906317|61612478|0.93300000|1.78000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.619396|61612479|0.93300000|142.22000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.121376|61612480|0.93320000|210.39000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.250017|61612481|0.93330000|171.28000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.4264|61612482|0.93330000|362.56000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.933344|61612483|0.93350000|19.74000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.176004|61612484|0.93350000|44.73000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.176004|61612485|0.93350000|1608.77000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.176122|61612486|0.93350000|0.35000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.202011|61612487|0.93360000|337.89000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.202011|61612488|0.93360000|224.51000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.202762|61612489|0.93360000|54.18000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.457134|61612490|0.93370000|6.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.185656|61612491|0.93380000|1.06000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.290931|61612492|0.93380000|25.94000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.436078|61612493|0.93400000|5.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.436078|61612494|0.93400000|5.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.436078|61612495|0.93400000|237.59000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.47169|61612496|0.93400000|539.97000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.476921|61612497|0.93400000|366.08000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.908256|61612498|0.93390000|953.58000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:30|0.676914|61612499|0.93390000|360.05000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.760252|61612500|0.93390000|50.69000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.890104|61612501|0.93350000|2.42000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.21908|61612502|0.93390000|103.47000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:34|0.5719|61612503|0.93390000|14.02000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:35|0.035591|61612504|0.93360000|594.19000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:35|0.035591|61612505|0.93360000|297.98000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612506|0.93350000|604.83000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612507|0.93350000|392.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612508|0.93340000|9000.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612509|0.93340000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612510|0.93340000|2351.74000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612511|0.93330000|3082.70000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612512|0.93330000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612513|0.93330000|4808.49000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612514|0.93320000|5547.28000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612515|0.93320000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612516|0.93320000|2824.26000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612517|0.93320000|2351.74000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612518|0.93310000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612519|0.93310000|26791.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612520|0.93310000|2975.15000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612521|0.93310000|1472.49000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612522|0.93300000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612523|0.93300000|2869.47000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612524|0.93290000|187.25000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.078757|61612525|0.93290000|2964.53000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:38|0.253798|61612526|0.93350000|51.15000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:40|0.075701|61612527|0.93370000|2.87000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:40|0.298857|61612528|0.93370000|51.15000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:41|0.574421|61612529|0.93370000|102.48000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.088549|61612530|0.93370000|1514.64000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:45|0.532249|61612531|0.93370000|56.85000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.64142|61612532|0.93350000|9000.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.64142|61612533|0.93350000|647.58000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.64142|61612534|0.93340000|400.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.64142|61612535|0.93340000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.64142|61612536|0.93330000|2397.77000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:46|0.951438|61612537|0.93370000|50.66000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.640721|61612538|0.93360000|4.38000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:55|0.156902|61612539|0.93400000|4.27000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.884161|61612540|0.93400000|51.16000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:58|0.43199|61612541|0.93390000|4.27000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:01|0.537631|61612542|0.93400000|5.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:04|0.4813|61612543|0.93390000|19.72000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:05|0.419488|61612544|0.93370000|47.16000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:05|0.818879|61612545|0.93370000|2.84000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:07|0.288833|61612546|0.93390000|59.67000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.072382|61612547|0.93360000|11.78000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.216049|61612548|0.93340000|0.50000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.384706|61612549|0.93360000|400.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.384706|61612550|0.93360000|132.88000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:12|0.784736|61612551|0.93360000|22.56000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.436798|61612552|0.93330000|1.50000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:17|0.47772|61612553|0.93350000|5.34000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:17|0.568045|61612554|0.93310000|73.51000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:19|0.139949|61612555|0.93340000|25.05000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.323756|61612556|0.93340000|51.15000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.908386|61612557|0.93340000|80.07000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.220417|61612558|0.93310000|400.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.220417|61612559|0.93310000|3600.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.220417|61612560|0.93310000|1266.59000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.406528|61612561|0.93340000|103.36000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612562|0.93290000|6.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612563|0.93290000|5.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612564|0.93290000|5.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612565|0.93280000|27.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612566|0.93280000|25.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612567|0.93280000|25.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.813852|61612568|0.93270000|122.42000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:24|0.192727|61612569|0.93300000|278.69000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:25|0.480795|61612570|0.93310000|1584.65000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:26|0.000184|61612571|0.93300000|351.95000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:26|0.560708|61612572|0.93330000|209.99000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:30|0.130419|61612573|0.93310000|0.92000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:30|0.32993|61612574|0.93310000|6.40000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.122262|61612575|0.93320000|1047.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.185869|61612576|0.93330000|1604.55000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.309613|61612577|0.93350000|10.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:34|0.719684|61612578|0.93350000|210.02000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.794631|61612579|0.93330000|400.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.794631|61612580|0.93330000|241.91000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.927891|61612581|0.93300000|10.77000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612582|0.93340000|400.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612583|0.93350000|3600.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612584|0.93350000|2919.29000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612585|0.93350000|2568.12000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612586|0.93350000|126.27000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612587|0.93350000|2353.03000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612588|0.93350000|946.74000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612589|0.93350000|400.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612590|0.93360000|477.44000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612591|0.93360000|1568.37000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.262601|61612592|0.93360000|2142.45000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:38|0.479543|61612593|0.93310000|92.32000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:39|0.374527|61612594|0.93310000|360.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:39|0.451194|61612595|0.93340000|107.13000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:39|0.896259|61612596|0.93350000|8.42000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:41|0.826934|61612597|0.93350000|2000.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:43|0.255128|61612598|0.93350000|117.24000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:43|0.255236|61612599|0.93350000|25.07000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:43|0.700339|61612600|0.93330000|56.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:44|0.438208|61612601|0.93330000|9.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:46|0.818406|61612602|0.93330000|390.40000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:46|0.818406|61612603|0.93330000|660.31000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:48|0.622716|61612604|0.93330000|400.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:48|0.622716|61612605|0.93330000|1176.61000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:51|0.897411|61612606|0.93330000|4.27000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.135488|61612607|0.93300000|7079.90000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.250316|61612608|0.93300000|2278.52000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.752971|61612609|0.93300000|641.58000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.371235|61612610|0.93290000|200.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:59|0.101301|61612611|0.93290000|4.19000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:06:00|0.596577|61612612|0.93250000|9.72000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:06:00|0.781566|61612613|0.93260000|100.43000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:06:01|0.264019|61612614|0.93280000|28.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:06|0.795979|61612615|0.93280000|9.61000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.807553|61612616|0.93250000|15.28000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.807553|61612617|0.93240000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.807553|61612618|0.93240000|173.04000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.633859|61612619|0.93250000|336.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.633859|61612620|0.93260000|1587.35000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.633859|61612621|0.93260000|176.25000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.939251|61612622|0.93230000|588.50000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.946909|61612623|0.93220000|315.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.950456|61612624|0.93220000|85.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.987395|61612625|0.93220000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.987417|61612626|0.93210000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612627|0.93190000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612628|0.93190000|125.31000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612629|0.93190000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612630|0.93180000|200.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612631|0.93180000|6.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612632|0.93180000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612633|0.93170000|50.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612634|0.93170000|27.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612635|0.93170000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612636|0.93170000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.033876|61612637|0.93170000|214.69000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.087053|61612638|0.93190000|100.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.101042|61612639|0.93190000|300.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.426729|61612640|0.93160000|107.35000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.426729|61612641|0.93160000|51.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.940011|61612642|0.93180000|2.35000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:16|0.185869|61612643|0.93140000|2.40000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:16|0.977236|61612644|0.93140000|62.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:16|0.977236|61612645|0.93140000|97.28000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.748154|61612646|0.93180000|35.21000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:21|0.983578|61612647|0.93180000|1572.18000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:22|0.35041|61612648|0.93210000|558.59000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.104051|61612649|0.93200000|9.61000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.489973|61612650|0.93200000|25.10000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:27|0.565172|61612651|0.93170000|35.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:30|0.46569|61612652|0.93220000|210.38000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:30|0.831408|61612653|0.93220000|5.13000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:31|0.373346|61612654|0.93220000|4.28000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:33|0.931555|61612655|0.93220000|110.43000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.771778|61612656|0.93220000|100.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.79255|61612657|0.93210000|99.92000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.379774|61612658|0.93220000|1175.87000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.383709|61612659|0.93230000|400.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.383709|61612660|0.93230000|959.90000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.383709|61612661|0.93240000|2048.59000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.404756|61612662|0.93240000|582.88000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.413161|61612663|0.93240000|204.24000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.413161|61612664|0.93240000|278.69000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.413161|61612665|0.93240000|400.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.419456|61612666|0.93250000|1.58000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.419456|61612667|0.93250000|183.62000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:39|0.128065|61612668|0.93260000|69.03000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:41|0.486831|61612669|0.93250000|17.12000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.794987|61612670|0.93210000|30.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.509118|61612671|0.93240000|26.70000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.799303|61612672|0.93250000|5982.88000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.799303|61612673|0.93260000|1501.36000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.799303|61612674|0.93260000|500.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.799303|61612675|0.93260000|605.08000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.933686|61612676|0.93240000|22.05000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:47|0.907113|61612677|0.93240000|14.42000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.742802|61612678|0.93240000|4.28000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:54|0.561609|61612679|0.93230000|21.41000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.108785|61612680|0.93240000|1637.95000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.189883|61612681|0.93270000|5.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.189883|61612682|0.93270000|540.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.458397|61612683|0.93270000|23.56000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.231722|61612684|0.93280000|27.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.231722|61612685|0.93280000|1632.03000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.327808|61612686|0.93290000|5.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:01|0.496957|61612687|0.93280000|2504.51000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:03|0.291121|61612688|0.93270000|161.72000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:03|0.893452|61612689|0.93290000|26.03000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:04|0.642391|61612690|0.93290000|2.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:07|0.400236|61612691|0.93260000|29.04000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.414931|61612692|0.93280000|28.59000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.08074|61612693|0.93290000|3274.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.620084|61612694|0.93300000|51.23000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.807472|61612695|0.93300000|9.62000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.934246|61612696|0.93300000|593.09000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:10|0.967647|61612697|0.93320000|103.48000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:11|0.516943|61612698|0.93310000|47.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:11|0.96872|61612699|0.93320000|1520.45000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:11|0.96872|61612700|0.93330000|581.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:12|0.855592|61612701|0.93330000|14.41000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.440298|61612702|0.93330000|519.65000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.486707|61612703|0.93330000|53.30000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.297648|61612704|0.93320000|603.84000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:15|0.632519|61612705|0.93330000|6.25000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:16|0.997891|61612706|0.93320000|1.20000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.736606|61612707|0.93330000|1052.28000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.736606|61612708|0.93340000|3054.71000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.736606|61612709|0.93340000|265.04000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:20|0.915375|61612710|0.93320000|9.61000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:21|0.320883|61612711|0.93320000|106.67000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:21|0.486982|61612712|0.93290000|14.53000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:21|0.590008|61612713|0.93320000|9.52000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:26|0.673509|61612714|0.93310000|197.01000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:28|0.307825|61612715|0.93320000|102.46000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:28|0.350316|61612716|0.93320000|46.48000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:30|0.055843|61612717|0.93320000|2.14000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:33|0.491189|61612718|0.93270000|69.88000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:33|0.667552|61612719|0.93300000|4.32000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:35|0.403093|61612720|0.93280000|108.83000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.5057|61612721|0.93280000|10.49000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.62227|61612722|0.93280000|207.99000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.913525|61612723|0.93280000|2133.41000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:37|0.129308|61612724|0.93280000|3.27000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:37|0.994024|61612725|0.93260000|66.65000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:41|0.451756|61612726|0.93260000|1.86000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:41|0.993165|61612727|0.93260000|4.28000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:43|0.306695|61612728|0.93240000|16.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:43|0.306695|61612729|0.93240000|412.89000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:44|0.376519|61612730|0.93260000|53.32000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:45|0.951523|61612731|0.93270000|262.94000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.105466|61612732|0.93240000|331.34000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.130625|61612733|0.93260000|535.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.130625|61612734|0.93270000|3337.06000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.130625|61612735|0.93270000|400.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.130625|61612736|0.93270000|1078.07000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.835818|61612737|0.93240000|1277.67000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.84952|61612738|0.93230000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.84952|61612739|0.93230000|4.09000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:46|0.953718|61612740|0.93240000|42.44000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:47|0.37591|61612741|0.93210000|8.68000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:51|0.846223|61612742|0.93220000|144.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:51|0.846223|61612743|0.93220000|32.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:51|0.846223|61612744|0.93220000|1982.74000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:53|0.483689|61612745|0.93220000|1.07000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:55|0.948525|61612746|0.93200000|2004.32000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:57|0.43625|61612747|0.93190000|66.48000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:57|0.469399|61612748|0.93200000|46.22000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.209945|61612749|0.93190000|562.40000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.213075|61612750|0.93190000|371.12000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.228294|61612751|0.93180000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.23584|61612752|0.93170000|6.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.236624|61612753|0.93160000|100.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.236624|61612754|0.93160000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.236624|61612755|0.93160000|1013.11000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.247778|61612756|0.93160000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.247778|61612757|0.93160000|391.20000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.255502|61612758|0.93160000|22.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.266647|61612759|0.93160000|1587.58000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.266647|61612760|0.93160000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.267191|61612761|0.93150000|27.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.274995|61612762|0.93150000|50.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282377|61612763|0.93140000|48.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282377|61612764|0.93140000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282377|61612765|0.93140000|199.79000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282863|61612766|0.93140000|9814.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282863|61612767|0.93140000|17.20000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282863|61612768|0.93140000|165.04000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.282863|61612769|0.93140000|400.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.331209|61612770|0.93130000|58.33000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.335718|61612771|0.93130000|10.67000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.335718|61612772|0.93130000|45.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.335718|61612773|0.93130000|401.66000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.335733|61612774|0.93140000|562.40000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.34406|61612775|0.93140000|3037.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.353161|61612776|0.93150000|570.76000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.358115|61612777|0.93140000|1887.19000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.364349|61612778|0.93120000|65.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.364349|61612779|0.93120000|5.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.364349|61612780|0.93110000|90.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.364349|61612781|0.93110000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.364349|61612782|0.93110000|240.89000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.368104|61612783|0.93140000|484.10000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.372168|61612784|0.93150000|3029.24000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.372168|61612785|0.93150000|400.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.383929|61612786|0.93140000|400.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.383929|61612787|0.93140000|257.42000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.393055|61612788|0.93110000|75.17000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.397351|61612789|0.93110000|324.83000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.397351|61612790|0.93110000|100.14000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.404565|61612791|0.93140000|6457.42000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.428775|61612792|0.93140000|3600.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.451819|61612793|0.93140000|6533.27000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.45585|61612794|0.93140000|2061.81000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.49752|61612795|0.93130000|1343.64000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.501551|61612796|0.93140000|733.27000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:58|0.501551|61612797|0.93140000|400.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:07:59|0.945857|61612798|0.93100000|500.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:07:59|0.945857|61612799|0.93100000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:07:59|0.945857|61612800|0.93100000|85.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:07:59|0.945857|61612801|0.93100000|400.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.113821|61612802|0.93090000|2.33000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.113821|61612803|0.93090000|105.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.113821|61612804|0.93090000|400.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.141539|61612805|0.93080000|1.46000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.141539|61612806|0.93080000|49.94000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.175167|61612807|0.93080000|0.06000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.641133|61612808|0.93080000|6.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:00|0.717156|61612809|0.93070000|27.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:01|0.981161|61612810|0.93060000|105.64000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.127535|61612811|0.93050000|48.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.131305|61612812|0.93040000|69.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.131305|61612813|0.93040000|331.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.32692|61612814|0.93060000|842.46000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.359852|61612815|0.93060000|6000.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:02|0.8805|61612816|0.93050000|40.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:03|0.07724|61612817|0.93030000|125.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:03|0.979415|61612818|0.93040000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.164528|61612819|0.93040000|2.31000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.389291|61612820|0.93040000|7.69000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.949555|61612821|0.93040000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.949555|61612822|0.93040000|5.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.957827|61612823|0.93040000|500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.977763|61612824|0.93040000|1226.20000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.990667|61612825|0.93040000|1500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:04|0.995661|61612826|0.93040000|1000.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:05|0.969479|61612827|0.93040000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:05|0.969479|61612828|0.93030000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:05|0.969479|61612829|0.93030000|3600.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:05|0.969479|61612830|0.93030000|606.20000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.421903|61612831|0.93050000|9.62000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.422234|61612832|0.93050000|490.38000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.422234|61612833|0.93050000|2009.62000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.442418|61612834|0.93050000|3990.38000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.487043|61612835|0.93050000|694.61000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.509426|61612836|0.93050000|1710.38000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.562577|61612837|0.93060000|19.84000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.562686|61612838|0.93090000|19.76000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.876347|61612839|0.93070000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.935983|61612840|0.93050000|17.30000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:06|0.948745|61612841|0.93050000|27.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:07|0.495562|61612842|0.93050000|22.56000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:07|0.948329|61612843|0.93040000|50.26000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.067828|61612844|0.93040000|14.74000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.067828|61612845|0.93030000|85.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.067828|61612846|0.93030000|3600.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.067828|61612847|0.93020000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.067828|61612848|0.93020000|275.26000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.488657|61612849|0.93040000|11.32000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:08|0.966321|61612850|0.93030000|600.53000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:10|0.951685|61612851|0.93040000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:12|0.947917|61612852|0.93040000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:13|0.225302|61612853|0.93020000|192.94000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:13|0.94905|61612854|0.93030000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:14|0.00424|61612855|0.93030000|1404.70000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:14|0.00424|61612856|0.93050000|500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:14|0.00424|61612857|0.93050000|225.30000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:14|0.646458|61612858|0.93050000|5.46000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:14|0.948777|61612859|0.93050000|1404.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:15|0.66715|61612860|0.93030000|1500.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.074294|61612861|0.93040000|102.69000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.792604|61612862|0.93040000|679.45000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.820262|61612863|0.93040000|534.72000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.848674|61612864|0.93040000|87.84000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.8556|61612865|0.93050000|1205.97000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.956502|61612866|0.93050000|1283.20000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.956502|61612867|0.93050000|20.06000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.978595|61612868|0.93040000|1217.10000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.989107|61612869|0.93040000|779.23000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:16|0.998248|61612870|0.93040000|1118.13000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:17|0.006631|61612871|0.93040000|1308.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:17|0.017945|61612872|0.93040000|531.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:17|0.051874|61612873|0.93040000|7285.98000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:17|0.057664|61612874|0.93090000|324.02000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.384985|61612875|0.93040000|535.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.384985|61612876|0.93030000|6972.89000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.518524|61612877|0.93020000|1995.39000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.518524|61612878|0.93020000|52.96000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.53185|61612879|0.93010000|45.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.53185|61612880|0.93010000|105.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.53185|61612881|0.93010000|4989.58000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.539576|61612882|0.93010000|6219.01000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.549694|61612883|0.93010000|453.11000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.55957|61612884|0.93010000|518.19000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:18|0.575503|61612885|0.93010000|845.96000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:19|0.966881|61612886|0.93020000|13542.70000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:20|0.976675|61612887|0.93020000|1099.35000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:20|0.98087|61612888|0.93020000|1195.41000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:20|0.984754|61612889|0.93020000|1130.17000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:20|0.992307|61612890|0.93020000|1451.58000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.000206|61612891|0.93020000|1483.59000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.044126|61612892|0.93020000|4905.03000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.113284|61612893|0.93020000|2277.57000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.125402|61612894|0.93010000|392.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.125402|61612895|0.93010000|5108.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.129972|61612896|0.93020000|139.54000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:21|0.150651|61612897|0.93020000|392.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:25|0.949273|61612898|0.93040000|5.54000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:25|0.959496|61612899|0.93040000|488.92000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:25|0.969137|61612900|0.93040000|13048.24000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:25|0.991264|61612901|0.93050000|500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:26|0.492959|61612902|0.93040000|1000.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:26|0.944744|61612903|0.93030000|85.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:26|0.985771|61612904|0.93020000|2.68000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:27|0.94334|61612905|0.93020000|9.19000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:30|0.27797|61612906|0.93030000|85.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:30|0.392784|61612907|0.93040000|1883.31000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:31|0.946717|61612908|0.93050000|535.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:32|0.0344|61612909|0.93050000|1397.90000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:34|0.771873|61612910|0.93070000|5.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:35|0.233639|61612911|0.93060000|1.83000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:38|0.037919|61612912|0.93080000|233.51000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:39|0.019003|61612913|0.93050000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:39|0.119529|61612914|0.93050000|588.50000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:39|0.265766|61612915|0.93060000|82.25000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:40|0.704657|61612916|0.93040000|45.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:41|0.637852|61612917|0.93020000|10.02000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:41|0.637852|61612918|0.93020000|28.58000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:41|0.950952|61612919|0.93020000|82.25000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:42|0.356287|61612920|0.93050000|29.94000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:42|0.975445|61612921|0.93030000|51.32000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:44|0.102419|61612922|0.93020000|29.13000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:44|0.823151|61612923|0.93030000|4.29000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:46|0.803598|61612924|0.93020000|1976.82000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:49|0.103445|61612925|0.93010000|85.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:49|0.103445|61612926|0.93000000|21473.71000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.871002|61612927|0.93010000|696.53000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.874712|61612928|0.93010000|6534.27000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.88377|61612929|0.93010000|1335.24000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.887774|61612930|0.93010000|4925.34000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.950098|61612931|0.93010000|1335.16000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:52|0.950098|61612932|0.93010000|7000.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:53|0.294624|61612933|0.93010000|34.69000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:53|0.346267|61612934|0.93010000|593.85000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:53|0.354547|61612935|0.93010000|499.97000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:53|0.358801|61612936|0.93010000|485.69000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:53|0.359657|61612937|0.93010000|3593.34000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:54|0.629566|61612938|0.93020000|293.23000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:54|0.661597|61612939|0.93020000|13249.47000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:54|0.69372|61612940|0.93040000|119.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:55|0.191748|61612941|0.93050000|525.36000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:55|0.30548|61612942|0.93050000|1714.30000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:55|0.30548|61612943|0.93050000|2577.07000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:55|0.946363|61612944|0.93050000|374.50000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:56|0.021349|61612945|0.93050000|2202.57000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:56|0.347755|61612946|0.93090000|31.57000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:57|0.612988|61612947|0.93040000|330.07000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:58|0.104737|61612948|0.93070000|103.76000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:59|0.150806|61612949|0.93050000|103.78000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:08:59|0.898441|61612950|0.93030000|93.03000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:01|0.022032|61612951|0.93030000|536.77000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:01|0.48334|61612952|0.93030000|1491.12000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:03|0.053959|61612953|0.93030000|3000.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:03|0.078045|61612954|0.93030000|5328.40000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:03|0.096403|61612955|0.93030000|3000.07000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:04|0.299012|61612956|0.93040000|500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:04|0.299012|61612957|0.93040000|33.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:05|0.440169|61612958|0.93020000|110.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:07|0.989215|61612959|0.93020000|25.13000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:09|0.451696|61612960|0.93020000|464.80000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:10|0.389789|61612961|0.93020000|0.07000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:10|0.389789|61612962|0.93030000|1053.92000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:15|0.812902|61612963|0.93040000|2.50000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:19|0.81512|61612964|0.93040000|30.32000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:25|0.72148|61612965|0.93030000|677.97000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:27|0.164815|61612966|0.93050000|1397.15000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:27|0.247877|61612967|0.93040000|9000.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:27|0.41462|61612968|0.93030000|1473.83000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:28|0.933275|61612969|0.93030000|237.15000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:29|0.010177|61612970|0.93010000|2151.37000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:29|0.9775|61612971|0.93000000|100.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:30|0.129642|61612972|0.93020000|2.16000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:32|0.619649|61612973|0.93010000|77.01000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:32|0.63571|61612974|0.93010000|427.83000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.179907|61612975|0.93010000|83.66000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.179907|61612976|0.93010000|87.45000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.375253|61612977|0.93000000|1718.77000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.378892|61612978|0.93000000|1494.59000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.382279|61612979|0.93000000|5597.43000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.390794|61612980|0.93000000|2604.85000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.394549|61612981|0.93000000|1462.56000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.500649|61612982|0.93000000|2000.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.5233|61612983|0.93000000|641.73000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.523457|61612984|0.93000000|404.42000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.535274|61612985|0.93000000|3973.17000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.542556|61612986|0.93000000|453.16000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.553073|61612987|0.93000000|7254.29000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.553643|61612988|0.93000000|1476.70000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.568836|61612989|0.93000000|3561.48000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.56891|61612990|0.93000000|112.50000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.580718|61612991|0.93000000|541.46000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.586145|61612992|0.93000000|3783.40000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.592368|61612993|0.93000000|3501.60000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.60427|61612994|0.93000000|3245.90000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.607869|61612995|0.93000000|808.84000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.617065|61612996|0.93000000|1587.61000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.617198|61612997|0.93000000|6244.20000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.62166|61612998|0.93000000|486.60000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.621744|61612999|0.93000000|7877.10000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.632315|61613000|0.93000000|4661.90000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.642711|61613001|0.93000000|493.95000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.680033|61613002|0.93000000|389.28000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.700519|61613003|0.93000000|20283.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:33|0.706585|61613004|0.93000000|1610.72000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:34|0.023323|61613005|0.92980000|0.56000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:34|0.023323|61613006|0.92980000|2117.34000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:34|0.16132|61613007|0.92970000|3.50000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:35|0.259975|61613008|0.92960000|100.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:35|0.259975|61613009|0.92960000|5.40000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:35|0.259975|61613010|0.92960000|5.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.412435|61613011|0.92940000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.412435|61613012|0.92940000|2152.12000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.468008|61613013|0.92930000|25.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.468008|61613014|0.92930000|45.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.780191|61613015|0.92920000|65.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.780191|61613016|0.92910000|50.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.780191|61613017|0.92910000|6.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.780191|61613018|0.92910000|5.00000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:38|0.780191|61613019|0.92900000|114.50000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:40|0.909043|61613020|0.92910000|200.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:41|0.721454|61613021|0.92900000|120.47000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:45|0.886909|61613022|0.92930000|169.90000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:45|0.914721|61613023|0.92920000|49.17000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:48|0.28629|61613024|0.92940000|1745.90000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:48|0.28629|61613025|0.92940000|938.76000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:51|0.366013|61613026|0.92950000|500.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:51|0.501881|61613027|0.92970000|224.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:51|0.919277|61613028|0.92970000|2014.94000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:52|0.880095|61613029|0.92990000|1751.90000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:52|0.880095|61613030|0.92990000|1657.34000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:55|0.481753|61613031|0.93000000|1031.70000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:55|0.489347|61613032|0.93000000|1208.60000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:55|0.506785|61613033|0.93000000|0.08000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:55|0.584188|61613034|0.93010000|10.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:56|0.829658|61613035|0.93010000|47.59000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:57|0.858979|61613036|0.93020000|6.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:09:57|0.858979|61613037|0.93020000|5.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:10:00|0.30746|61613038|0.93030000|25.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:10:00|0.451405|61613039|0.93040000|45.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:10:01|0.466377|61613040|0.93040000|55.68000000|2
1646082601|2022-02-28 21:10:01|2022-02-28 21:10:01|0.80953|61613041|0.93050000|5.00000000|0
1646082601|2022-02-28 21:10:01|2022-02-28 21:10:01|0.80953|61613042|0.93050000|10.46000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:02|0.13484|61613043|0.93050000|2229.20000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:02|0.161532|61613044|0.93050000|5.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:02|0.197221|61613045|0.93060000|65.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.20574|61613046|0.93060000|2347.48000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.466163|61613047|0.93040000|9.65000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:04|0.161301|61613048|0.93030000|1745.89000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:05|0.108668|61613049|0.93040000|179.03000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:05|0.249928|61613050|0.93040000|211.32000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:05|0.249928|61613051|0.93050000|38.68000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:06|0.442205|61613052|0.93060000|103.81000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:06|0.53394|61613053|0.93060000|9.65000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.045604|61613054|0.93060000|2125.40000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.102891|61613055|0.93060000|0.07000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.189858|61613056|0.93080000|1177.02000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.313634|61613057|0.93080000|500.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.578219|61613058|0.93080000|643.76000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:07|0.58951|61613059|0.93080000|458.38000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:08|0.676248|61613060|0.93090000|25.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:10|0.634349|61613061|0.93110000|162.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:10|0.638819|61613062|0.93110000|0.01000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:16|0.204512|61613063|0.93030000|162.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:18|0.899424|61613064|0.93020000|144.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:19|0.450117|61613065|0.93040000|2239.42000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:19|0.519136|61613066|0.93060000|400.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:20|0.400121|61613067|0.93080000|74.02000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:22|0.409363|61613068|0.93080000|300.07000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:22|0.409363|61613069|0.93080000|144.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:22|0.534556|61613070|0.93090000|162.01000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.803925|61613071|0.93110000|2238.21000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.832635|61613072|0.93120000|410.42000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.907137|61613073|0.93130000|6.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.907137|61613074|0.93130000|5.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.907137|61613075|0.93130000|1069.93000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.940272|61613076|0.93120000|27.01000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.97314|61613077|0.93130000|501.67000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.077037|61613078|0.93140000|278.69000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.077037|61613079|0.93140000|1640.28000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.239157|61613080|0.93150000|27.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.239157|61613081|0.93150000|25.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.882882|61613082|0.93150000|7.31000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:32|0.829216|61613083|0.93120000|588.50000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:32|0.829216|61613084|0.93120000|588.50000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:32|0.981815|61613085|0.93130000|144.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.221811|61613086|0.93140000|25.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.272071|61613087|0.93130000|1567.12000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.276082|61613088|0.93130000|200.58000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.917755|61613089|0.93110000|1.08000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:34|0.78031|61613090|0.93110000|25.15000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.579713|61613091|0.93140000|441.98000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:36|0.00008|61613092|0.93110000|218.82000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:38|0.380437|61613093|0.93110000|588.50000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:38|0.380437|61613094|0.93120000|4197.48000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.084383|61613095|0.93090000|1745.90000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.084383|61613096|0.93090000|1751.90000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.084383|61613097|0.93080000|2124.70000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.084383|61613098|0.93080000|1339.85000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.084383|61613099|0.93070000|480.56000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.565673|61613100|0.93100000|400.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:39|0.565673|61613101|0.93110000|100.33000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.717885|61613102|0.93090000|480.56000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:45|0.246927|61613103|0.93140000|6.21000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:47|0.026336|61613104|0.93130000|1.84000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.566528|61613105|0.93140000|1745.90000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.566528|61613106|0.93140000|1705.16000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:52|0.973848|61613107|0.93120000|400.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:52|0.973848|61613108|0.93120000|4869.37000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:53|0.865876|61613109|0.93120000|107.39000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.45084|61613110|0.93110000|25.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:57|0.816964|61613111|0.93100000|51.30000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:58|0.319754|61613112|0.93100000|51.30000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:00|0.52799|61613113|0.93090000|53.17000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:00|0.933926|61613114|0.93100000|15.96000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.411329|61613115|0.93100000|2.49000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.838812|61613116|0.93070000|320.70000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:02|0.801655|61613117|0.93100000|963.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:04|0.571861|61613118|0.93100000|75.52000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.476203|61613119|0.93120000|345.12000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.518457|61613120|0.93130000|400.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.518457|61613121|0.93130000|1608.49000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.518457|61613122|0.93130000|9000.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.99642|61613123|0.93140000|19.78000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.003869|61613124|0.93140000|9.63000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.146525|61613125|0.93140000|249.28000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.146525|61613126|0.93140000|400.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.657675|61613127|0.93140000|15.57000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:12|0.020285|61613128|0.93150000|1000.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:12|0.663522|61613129|0.93150000|3500.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:12|0.697636|61613130|0.93150000|1500.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:13|0.015467|61613131|0.93150000|30.60000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:15|0.295504|61613132|0.93160000|9.63000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.985556|61613133|0.93160000|2.49000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.9896|61613134|0.93160000|487.88000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.9896|61613135|0.93160000|5365.49000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.998973|61613136|0.93160000|3697.56000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.998973|61613137|0.93160000|6000.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.998973|61613138|0.93170000|16340.59000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:17|0.037083|61613139|0.93170000|162.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:17|0.64083|61613140|0.93180000|654.35000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.026563|61613141|0.93190000|25.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.026563|61613142|0.93190000|615.64000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.24771|61613143|0.93190000|9.63000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.255429|61613144|0.93180000|2627.80000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.280575|61613145|0.93180000|1745.90000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:19|0.606624|61613146|0.93160000|8.31000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:19|0.698011|61613147|0.93160000|268.75000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:21|0.770227|61613148|0.93170000|50.80000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:22|0.413852|61613149|0.93140000|162.01000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:23|0.561833|61613150|0.93140000|9.63000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:25|0.737217|61613151|0.93110000|257.79000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.438001|61613152|0.93110000|1000.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.438001|61613153|0.93100000|5.47000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.680643|61613154|0.93100000|6.03000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.893514|61613155|0.93090000|400.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.893514|61613156|0.93080000|353.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.242851|61613157|0.93070000|26.97000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.809106|61613158|0.93100000|113.17000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:29|0.177143|61613159|0.93100000|526.48000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:35|0.470122|61613160|0.93080000|0.69000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:43|0.764872|61613161|0.93100000|2.15000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:47|0.404557|61613162|0.93100000|19.79000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:50|0.390859|61613163|0.93090000|13.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:54|0.804458|61613164|0.93100000|19.79000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:55|0.525576|61613165|0.93100000|1727.11000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:55|0.52944|61613166|0.93100000|731.16000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:55|0.52944|61613167|0.93100000|444.46000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:55|0.52944|61613168|0.93100000|9000.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:57|0.253962|61613169|0.93100000|102.77000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:58|0.375806|61613170|0.93080000|160.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:12:00|0.260635|61613171|0.93070000|8.31000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:12:00|0.378871|61613172|0.93090000|9.63000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:02|0.525862|61613173|0.93090000|1751.90000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:02|0.525862|61613174|0.93080000|1000.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:02|0.525862|61613175|0.93080000|1396.85000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:02|0.525862|61613176|0.93070000|851.25000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:03|0.412141|61613177|0.93100000|51.31000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:06|0.570795|61613178|0.93080000|124.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:11|0.218784|61613179|0.93090000|29.30000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.173934|61613180|0.93090000|370.70000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.173934|61613181|0.93090000|1841.37000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.402889|61613182|0.93090000|1.61000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.559954|61613183|0.93110000|134.47000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.559954|61613184|0.93110000|1352.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:15|0.471707|61613185|0.93130000|526.54000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.442993|61613186|0.93140000|1415.13000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.442993|61613187|0.93140000|949.28000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.527315|61613188|0.93150000|500.03000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.527315|61613189|0.93150000|162.01000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.683967|61613190|0.93140000|400.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.683967|61613191|0.93140000|977.41000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:18|0.610707|61613192|0.93140000|842.11000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:18|0.651179|61613193|0.93140000|157.89000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.483305|61613194|0.93110000|2094.90000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.487582|61613195|0.93110000|0.09000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.500923|61613196|0.93100000|1000.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.504436|61613197|0.93110000|2094.90000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.636546|61613198|0.93090000|1745.90000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.813027|61613199|0.93090000|1745.90000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.902132|61613200|0.93110000|535.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.902132|61613201|0.93110000|400.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.902132|61613202|0.93110000|5910.20000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:20|0.121477|61613203|0.93090000|1149.20000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:22|0.480505|61613204|0.93100000|205.53000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:22|0.493715|61613205|0.93100000|41.37000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:23|0.046093|61613206|0.93110000|2.39000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.977928|61613207|0.93080000|601.56000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:27|0.06092|61613208|0.93080000|258.17000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:31|0.763106|61613209|0.93110000|25.12000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:33|0.279305|61613210|0.93110000|1500.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:33|0.279864|61613211|0.93110000|1272.70000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:33|0.320413|61613212|0.93110000|2202.18000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:34|0.108178|61613213|0.93130000|9.63000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:37|0.898964|61613214|0.93110000|157.05000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.267881|61613215|0.93100000|1396.74000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.267881|61613216|0.93100000|400.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.267881|61613217|0.93100000|8890.96000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:44|0.68383|61613218|0.93070000|2.45000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:47|0.681669|61613219|0.93080000|161.16000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:48|0.468448|61613220|0.93070000|8.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:49|0.431085|61613221|0.93060000|47.60000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.195596|61613222|0.93030000|2074.84000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.195596|61613223|0.93030000|54.72000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.195596|61613224|0.93030000|400.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.209019|61613225|0.93030000|400.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.209019|61613226|0.93030000|1000.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.928899|61613227|0.93000000|25.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:51|0.928899|61613228|0.93000000|28.99000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:53|0.094428|61613229|0.93030000|26.84000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:53|0.857786|61613230|0.93030000|400.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:53|0.857786|61613231|0.93030000|3938.92000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:53|0.895492|61613232|0.93030000|1406.70000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:54|0.140922|61613233|0.93020000|125.85000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:54|0.376594|61613234|0.93020000|5526.96000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:55|0.685517|61613235|0.93050000|38.10000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:57|0.032957|61613236|0.93040000|90.84000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:57|0.347065|61613237|0.93010000|10.82000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:59|0.038877|61613238|0.93050000|19.78000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:59|0.714895|61613239|0.93050000|25.13000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.248567|61613240|0.93040000|23.50000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.248567|61613241|0.93050000|190.69000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:05|0.626606|61613242|0.93090000|321.78000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:06|0.414927|61613243|0.93090000|259.83000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:08|0.216881|61613244|0.93100000|98.17000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.398739|61613245|0.93110000|2000.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.398739|61613246|0.93110000|5000.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.398739|61613247|0.93110000|400.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.398739|61613248|0.93110000|500.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.423189|61613249|0.93120000|3108.08000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.423189|61613250|0.93120000|753.47000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.448589|61613251|0.93120000|1484.02000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.709505|61613252|0.93150000|400.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.709505|61613253|0.93150000|3755.10000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.720848|61613254|0.93150000|5244.90000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.751388|61613255|0.93160000|4914.55000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.486618|61613256|0.93150000|576.80000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.727329|61613257|0.93150000|332.70000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.957439|61613258|0.93180000|5.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.118798|61613259|0.93190000|25.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.118798|61613260|0.93190000|25.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.118798|61613261|0.93200000|6.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.118798|61613262|0.93200000|5.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.118798|61613263|0.93200000|45.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.14409|61613264|0.93210000|27.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.14409|61613265|0.93210000|25.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.14409|61613266|0.93210000|50.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.14409|61613267|0.93210000|144.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:30|0.183589|61613268|0.93130000|392.05000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:32|0.242942|61613269|0.93170000|103.63000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:33|0.98949|61613270|0.93140000|535.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:33|0.98949|61613271|0.93140000|1965.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:41|0.481421|61613272|0.93170000|228.75000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:41|0.481421|61613273|0.93170000|305.23000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:43|0.023667|61613274|0.93180000|1.07000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.342883|61613275|0.93160000|94.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.342883|61613276|0.93150000|656.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.420715|61613277|0.93150000|14.43000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.172774|61613278|0.93170000|32.03000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.212461|61613279|0.93170000|25.11000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.605972|61613280|0.93170000|9.63000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.679313|61613281|0.93140000|53.96000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:49|0.058542|61613282|0.93170000|333.23000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:49|0.058542|61613283|0.93170000|1254.56000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:49|0.466742|61613284|0.93170000|9.63000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:52|0.046669|61613285|0.93140000|946.04000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:52|0.046669|61613286|0.93140000|122.20000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:52|0.278831|61613287|0.93140000|1000.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:00|0.745825|61613288|0.93100000|20.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:00|0.745825|61613289|0.93100000|8.10000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:00|0.892416|61613290|0.93090000|2374.51000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:01|0.122794|61613291|0.93080000|6.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:02|0.886741|61613292|0.93090000|37.76000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:03|0.958945|61613293|0.93090000|871.74000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:03|0.958945|61613294|0.93090000|328.26000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:05|0.952956|61613295|0.93090000|51.27000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:06|0.223777|61613296|0.93090000|483.73000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:06|0.223777|61613297|0.93090000|1620.85000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:08|0.833541|61613298|0.93060000|90.67000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:10|0.281298|61613299|0.93090000|136.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:10|0.306004|61613300|0.93090000|64.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:24|0.407649|61613301|0.93110000|26.72000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:25|0.026422|61613302|0.93110000|12.71000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:25|0.031098|61613303|0.93110000|143.20000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:25|0.833504|61613304|0.93110000|817.37000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:25|0.833504|61613305|0.93130000|58.26000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:26|0.958891|61613306|0.93140000|9.63000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:30|0.657987|61613307|0.93160000|2236.53000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:31|0.078218|61613308|0.93190000|6.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:31|0.078218|61613309|0.93200000|27.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:31|0.078218|61613310|0.93200000|5.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:31|0.078218|61613311|0.93200000|70.91000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:31|0.493308|61613312|0.93200000|3600.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:33|0.45212|61613313|0.93200000|445.21000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:33|0.574081|61613314|0.93220000|4.29000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:33|0.683654|61613315|0.93200000|90.59000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:34|0.216235|61613316|0.93220000|35.05000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:37|0.430264|61613317|0.93210000|16.41000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:38|0.51541|61613318|0.93220000|1052.96000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:39|0.260235|61613319|0.93190000|327.11000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:44|0.778987|61613320|0.93200000|7.74000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:46|0.648421|61613321|0.93200000|2191.94000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:49|0.241535|61613322|0.93150000|132.46000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:51|0.493887|61613323|0.93180000|321.96000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:54|0.502103|61613324|0.93160000|106.96000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:56|0.919772|61613325|0.93140000|534.33000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:57|0.272808|61613326|0.93120000|6.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:57|0.272808|61613327|0.93110000|4.78000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.069532|61613328|0.93110000|136.61000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.081045|61613329|0.93100000|162.01000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.081045|61613330|0.93100000|1000.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.10166|61613331|0.93090000|390.26000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.10166|61613332|0.93090000|400.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.216716|61613333|0.93090000|562.40000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.239374|61613334|0.93080000|5.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.239374|61613335|0.93080000|222.50000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:14:58|0.782879|61613336|0.93070000|1546.84000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:00|0.410494|61613337|0.93120000|240.98000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:02|0.312403|61613338|0.93130000|1.88000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:02|0.361913|61613339|0.93100000|1826.29000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:02|0.903993|61613340|0.93120000|16.18000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:07|0.556967|61613341|0.93160000|1.10000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:07|0.956412|61613342|0.93150000|5.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:08|0.546129|61613343|0.93150000|9.63000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:09|0.49604|61613344|0.93160000|220.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:09|0.818219|61613345|0.93160000|2015.40000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:09|0.834472|61613346|0.93160000|0.03000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:12|0.950571|61613347|0.93170000|51.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:18|0.087017|61613348|0.93130000|10.68000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:20|0.131706|61613349|0.93180000|5.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:20|0.131706|61613350|0.93180000|100.23000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:23|0.053328|61613351|0.93180000|1500.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:23|0.359943|61613352|0.93180000|635.82000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:23|0.617733|61613353|0.93190000|9.63000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:23|0.956303|61613354|0.93180000|79.24000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:24|0.959656|61613355|0.93210000|6.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.60404|61613356|0.93240000|5.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.60404|61613357|0.93240000|2874.02000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.60404|61613358|0.93240000|202.14000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.638475|61613359|0.93250000|25.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.638475|61613360|0.93250000|25.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.735081|61613361|0.93260000|274.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:27|0.744654|61613362|0.93260000|227.50000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:29|0.676235|61613363|0.93260000|1146.50000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:29|0.676235|61613364|0.93260000|5.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:29|0.739302|61613365|0.93270000|25.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.230627|61613366|0.93280000|500.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.230627|61613367|0.93280000|545.06000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.230627|61613368|0.93280000|45.00000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.230627|61613369|0.93280000|162.01000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.230627|61613370|0.93280000|1288.93000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.371023|61613371|0.93270000|9000.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.371023|61613372|0.93270000|1257.72000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:30|0.373935|61613373|0.93260000|4224.74000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:33|0.592546|61613374|0.93240000|1191.67000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:33|0.715112|61613375|0.93220000|162.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:33|0.754806|61613376|0.93210000|86.27000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:33|0.951197|61613377|0.93200000|75.84000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:36|0.623015|61613378|0.93220000|1.05000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:36|0.983091|61613379|0.93220000|162.32000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:39|0.843088|61613380|0.93230000|37.89000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:39|0.851131|61613381|0.93230000|2.33000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:41|0.790446|61613382|0.93250000|50.72000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:42|0.045182|61613383|0.93250000|5.23000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:43|0.727719|61613384|0.93210000|12.93000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:46|0.032453|61613385|0.93220000|300.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:46|0.9171|61613386|0.93200000|96.43000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:46|0.917519|61613387|0.93200000|903.57000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:46|0.932394|61613388|0.93180000|846.79000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:47|0.089465|61613389|0.93180000|228.50000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:47|0.712189|61613390|0.93180000|132.52000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:49|0.091684|61613391|0.93170000|1666.85000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:49|0.58073|61613392|0.93190000|19.75000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:50|0.658068|61613393|0.93150000|5.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:50|0.658068|61613394|0.93140000|316.18000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:50|0.76535|61613395|0.93170000|213.39000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:51|0.259939|61613396|0.93140000|25.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:51|0.259939|61613397|0.93140000|322.60000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:53|0.500794|61613398|0.93180000|318.09000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:54|0.41293|61613399|0.93160000|400.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:54|0.425258|61613400|0.93160000|3167.50000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:15:57|0.995811|61613401|0.93180000|51.22000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:00|0.582558|61613402|0.93150000|1147.25000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:00|0.63979|61613403|0.93150000|964.00000000|2
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:00|0.694009|61613404|0.93160000|19.81000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:01|0.011175|61613405|0.93160000|124.19000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:01|0.011175|61613406|0.93160000|2911.10000000|0
1646082961|2022-02-28 21:16:01|2022-02-28 21:16:01|0.011175|61613407|0.93160000|2793.25000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.408362|61613408|0.93140000|80.06000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.87291|61613409|0.93160000|51.27000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:04|0.243971|61613410|0.93140000|96.94000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.403505|61613411|0.93140000|267.10000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.403505|61613412|0.93140000|400.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.403505|61613413|0.93140000|1155.96000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.55132|61613414|0.93120000|5.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.55132|61613415|0.93120000|400.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.583998|61613416|0.93120000|400.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.709795|61613417|0.93110000|6.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.709795|61613418|0.93110000|44.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.826336|61613419|0.93110000|2074.10000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:06|0.222612|61613420|0.93100000|27.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:06|0.222612|61613421|0.93100000|25.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:07|0.298664|61613422|0.93100000|0.97000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:07|0.571246|61613423|0.93090000|25.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:07|0.571246|61613424|0.93090000|3.95000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:10|0.798086|61613425|0.93100000|25.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:13|0.741144|61613426|0.93090000|2.27000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:15|0.160845|61613427|0.93090000|51.27000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:15|0.935547|61613428|0.93070000|107.45000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:17|0.039803|61613429|0.93090000|25.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:19|0.274763|61613430|0.93090000|32.46000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:19|0.274763|61613431|0.93100000|2.97000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:19|0.827481|61613432|0.93070000|20.70000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:21|0.206705|61613433|0.93100000|102.76000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:22|0.662652|61613434|0.93100000|103.67000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:22|0.709063|61613435|0.93100000|19.78000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:22|0.895191|61613436|0.93070000|1.07000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:25|0.295743|61613437|0.93080000|119.46000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:25|0.437003|61613438|0.93090000|9.10000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:29|0.389931|61613439|0.93080000|372.12000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:31|0.686637|61613440|0.93130000|51.97000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613441|0.93140000|9000.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613442|0.93140000|3600.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613443|0.93140000|2358.19000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613444|0.93140000|400.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613445|0.93140000|400.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613446|0.93150000|3600.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.027946|61613447|0.93150000|2112.56000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.782348|61613448|0.93140000|69.51000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:37|0.232181|61613449|0.93140000|8.38000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:40|0.062683|61613450|0.93160000|526.54000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:40|0.488127|61613451|0.93160000|19.78000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:43|0.706284|61613452|0.93120000|1.85000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:46|0.012756|61613453|0.93130000|40.07000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:48|0.389295|61613454|0.93110000|9.71000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:48|0.854082|61613455|0.93110000|1516.70000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:48|0.869716|61613456|0.93110000|602.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.878709|61613457|0.93120000|1.99000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:50|0.361103|61613458|0.93110000|0.06000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:50|0.361103|61613459|0.93090000|99.94000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:51|0.0353|61613460|0.93100000|106.92000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:52|0.045599|61613461|0.93100000|9.63000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:53|0.322655|61613462|0.93100000|100.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:00|0.040751|61613463|0.93120000|210.54000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:00|0.521654|61613464|0.93080000|372.72000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.803842|61613465|0.93130000|4.29000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:09|0.237511|61613466|0.93100000|129.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:12|0.326137|61613467|0.93110000|6.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:13|0.375912|61613468|0.93100000|1.69000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:14|0.050781|61613469|0.93080000|15.30000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:15|0.523133|61613470|0.93110000|375.16000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:16|0.329836|61613471|0.93080000|1.44000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:18|0.969209|61613472|0.93110000|3.21000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:19|0.926019|61613473|0.93100000|256.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:19|0.926019|61613474|0.93100000|1323.42000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:20|0.973907|61613475|0.93100000|14.43000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:23|0.042835|61613476|0.93100000|8.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:23|0.935823|61613477|0.93100000|8992.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:23|0.935823|61613478|0.93100000|3600.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:23|0.935823|61613479|0.93100000|295.28000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:24|0.914097|61613480|0.93100000|526.48000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:27|0.89608|61613481|0.93070000|42.89000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:27|0.89608|61613482|0.93070000|186.19000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:30|0.216089|61613483|0.93100000|20.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.705878|61613484|0.93110000|1373.63000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.827131|61613485|0.93120000|88.22000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.84933|61613486|0.93120000|2149.27000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:39|0.031964|61613487|0.93120000|13.04000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:41|0.97092|61613488|0.93120000|9.99000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:42|0.818522|61613489|0.93140000|50.81000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:44|0.808962|61613490|0.93110000|793.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:45|0.661451|61613491|0.93120000|283.85000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:47|0.011978|61613492|0.93130000|322.55000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:47|0.898694|61613493|0.93100000|27.25000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:48|0.734554|61613494|0.93130000|103.67000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:50|0.680754|61613495|0.93090000|1.08000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:50|0.68976|61613496|0.93090000|1.48000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.307428|61613497|0.93070000|99.92000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.520893|61613498|0.93060000|473.04000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.525555|61613499|0.93060000|26.96000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.283007|61613500|0.93050000|2004.36000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.586222|61613501|0.93050000|139.22000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.951439|61613502|0.93020000|1183.53000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:54|0.085988|61613503|0.93030000|10.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:54|0.4577|61613504|0.93050000|29.93000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:56|0.358681|61613505|0.93060000|3.67000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.612103|61613506|0.93050000|10.76000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:02|0.985385|61613507|0.93030000|19.78000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:03|0.60472|61613508|0.93030000|2.68000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:05|0.523649|61613509|0.93020000|33.16000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:05|0.929966|61613510|0.93000000|180.65000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.396952|61613511|0.93040000|454.46000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.065257|61613512|0.93000000|131.69000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.065257|61613513|0.93000000|534.96000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.242709|61613514|0.92970000|2993.21000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.242709|61613515|0.92970000|297.75000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.410864|61613516|0.92970000|689.45000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:17|0.28105|61613517|0.92940000|5.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:17|0.28105|61613518|0.92940000|49.94000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:17|0.847462|61613519|0.92970000|3.23000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.267739|61613520|0.92950000|0.66000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.69202|61613521|0.92960000|59.54000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.588358|61613522|0.92960000|3600.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.592454|61613523|0.92970000|2062.47000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.59622|61613524|0.92970000|1534.30000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.613663|61613525|0.92990000|1629.48000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.613663|61613526|0.92990000|343.22000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.617183|61613527|0.92990000|0.01000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.617183|61613528|0.93000000|162.01000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.617183|61613529|0.93000000|127.04000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.617183|61613530|0.93000000|273.34000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.621695|61613531|0.92990000|400.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.639147|61613532|0.93000000|726.66000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.639147|61613533|0.93000000|336.36000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:22|0.403452|61613534|0.92980000|324.38000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:24|0.609757|61613535|0.93000000|2.15000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:26|0.423875|61613536|0.93000000|0.69000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.108053|61613537|0.93000000|3600.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.108053|61613538|0.93010000|1604.75000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.108053|61613539|0.93010000|3600.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.108053|61613540|0.93010000|684.02000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.744689|61613541|0.92970000|2.44000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.744689|61613542|0.92950000|0.26000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:28|0.162049|61613543|0.92950000|124.50000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:29|0.648963|61613544|0.92960000|10.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:29|0.862754|61613545|0.92950000|242.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:33|0.592074|61613546|0.92980000|50.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:35|0.401797|61613547|0.92990000|17.41000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:37|0.315808|61613548|0.92970000|1.80000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.433758|61613549|0.92930000|10.80000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:40|0.715963|61613550|0.92920000|14.45000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:40|0.973292|61613551|0.92920000|1081.37000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.151554|61613552|0.92920000|2.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:43|0.077689|61613553|0.92920000|200.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:43|0.688111|61613554|0.92920000|14.46000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.445847|61613555|0.92910000|25.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.445847|61613556|0.92910000|6.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.445847|61613557|0.92910000|5.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:46|0.580037|61613558|0.92900000|165.03000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:46|0.580037|61613559|0.92880000|329.73000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:47|0.096805|61613560|0.92880000|270.27000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:47|0.096805|61613561|0.92870000|267.22000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:47|0.266975|61613562|0.92870000|259.83000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.615698|61613563|0.92870000|34.85000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.668651|61613564|0.92870000|87.99000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.679595|61613565|0.92870000|756.42000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.689063|61613566|0.92870000|562.40000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.689276|61613567|0.92870000|50.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.69032|61613568|0.92870000|136.27000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.69032|61613569|0.92860000|0.56000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.69032|61613570|0.92860000|560.46000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:52|0.088417|61613571|0.92840000|500.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:52|0.088417|61613572|0.92840000|5.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:52|0.088417|61613573|0.92840000|5567.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:53|0.211475|61613574|0.92850000|120.19000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:53|0.613177|61613575|0.92870000|51.41000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:58|0.682017|61613576|0.92910000|1500.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:58|0.702321|61613577|0.92910000|742.50000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:58|0.713565|61613578|0.92910000|0.05000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:58|0.823253|61613579|0.92950000|25.18000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:59|0.700713|61613580|0.92960000|5.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:59|0.700713|61613581|0.92960000|98.02000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.294838|61613582|0.92960000|216.11000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.496449|61613583|0.92960000|211.89000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:01|0.621161|61613584|0.92930000|91.31000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.896043|61613585|0.92950000|10.77000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.153207|61613586|0.92950000|9.56000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.420246|61613587|0.92950000|9.65000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:06|0.105365|61613588|0.92970000|5.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:06|0.733669|61613589|0.92980000|9.66000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:07|0.244825|61613590|0.92980000|15.34000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:07|0.244825|61613591|0.92980000|56.45000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:09|0.388979|61613592|0.92970000|428.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:09|0.388979|61613593|0.92970000|10.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:09|0.834172|61613594|0.93000000|19.81000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:10|0.179917|61613595|0.92990000|5.03000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:11|0.135865|61613596|0.92980000|4.30000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:12|0.216451|61613597|0.92980000|1.87000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:13|0.584885|61613598|0.92950000|7.61000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:14|0.318245|61613599|0.92950000|19.83000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:16|0.3839|61613600|0.92940000|21.48000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:17|0.381082|61613601|0.92930000|1.07000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:17|0.549121|61613602|0.92950000|10.78000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:23|0.684572|61613603|0.92970000|5.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:23|0.684572|61613604|0.92980000|25.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:23|0.684572|61613605|0.92980000|6.57000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:24|0.809432|61613606|0.92990000|45.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:24|0.912945|61613607|0.92990000|45.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:24|0.912945|61613608|0.92990000|493.68000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:28|0.589888|61613609|0.93010000|6.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:28|0.589888|61613610|0.93010000|5.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:28|0.589888|61613611|0.93030000|0.25000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:30|0.449414|61613612|0.93000000|363.63000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613613|0.92980000|428.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613614|0.92970000|3600.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613615|0.92970000|96.39000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613616|0.92970000|164.28000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613617|0.92970000|1000.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:32|0.847286|61613618|0.92970000|41.43000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:34|0.938021|61613619|0.92960000|50.83000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:38|0.723586|61613620|0.93000000|2.93000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:39|0.652095|61613621|0.93000000|259.80000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.650964|61613622|0.92950000|2156.91000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.651113|61613623|0.92930000|13.59000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.235304|61613624|0.92920000|5.77000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.239175|61613625|0.92920000|0.23000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.239175|61613626|0.92920000|5.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.239175|61613627|0.92920000|4.42000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.636486|61613628|0.92920000|0.58000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.636486|61613629|0.92910000|2.42000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.986924|61613630|0.92910000|25.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:42|0.986924|61613631|0.92910000|877.58000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:44|0.031694|61613632|0.92940000|267.57000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:44|0.06112|61613633|0.92940000|11.78000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:47|0.18487|61613634|0.92910000|1.08000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:51|0.206392|61613635|0.92910000|50.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:54|0.132994|61613636|0.92960000|26.39000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:54|0.586039|61613637|0.92960000|5.57000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.114023|61613638|0.92960000|0.50000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.148953|61613639|0.92930000|306.45000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.151632|61613640|0.92930000|387.10000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.374594|61613641|0.92900000|2911.10000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.374594|61613642|0.92900000|816.15000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:56|0.518278|61613643|0.92910000|61.04000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:57|0.402895|61613644|0.92900000|9.65000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:57|0.640024|61613645|0.92900000|157.36000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:20:01|0.041685|61613646|0.92960000|799.57000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:03|0.958241|61613647|0.92970000|25.30000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.119705|61613648|0.92990000|9.55000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.342729|61613649|0.92970000|102.07000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:05|0.087337|61613650|0.92990000|95.59000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:05|0.087337|61613651|0.92990000|1922.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:05|0.938338|61613652|0.92990000|1499.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.5145|61613653|0.92990000|749.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:10|0.048202|61613654|0.92970000|104.15000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:10|0.608771|61613655|0.92970000|295.85000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:10|0.608771|61613656|0.92970000|20.55000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:10|0.675819|61613657|0.92970000|26.90000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:13|0.091484|61613658|0.92970000|19.66000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:13|0.363882|61613659|0.92970000|30.04000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:17|0.074447|61613660|0.92950000|400.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:17|0.074447|61613661|0.92960000|1708.01000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:26|0.551017|61613662|0.92940000|26.28000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.139785|61613663|0.92960000|23.45000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.23859|61613664|0.93000000|205.84000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:30|0.386479|61613665|0.93000000|294.16000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:30|0.386479|61613666|0.93010000|162.01000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:30|0.386479|61613667|0.93010000|1149.57000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:30|0.647859|61613668|0.93010000|26.88000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:31|0.151536|61613669|0.93010000|9.65000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:33|0.434709|61613670|0.93020000|4.29000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.4488|61613671|0.93010000|749.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:37|0.161789|61613672|0.93010000|9.65000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:43|0.62255|61613673|0.93020000|1.71000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:43|0.62255|61613674|0.93020000|14.35000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:44|0.630378|61613675|0.93030000|100.66000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:44|0.630378|61613676|0.93030000|1405.04000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:44|0.649503|61613677|0.93030000|834.62000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:44|0.856814|61613678|0.93040000|1.84000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:45|0.192126|61613679|0.93030000|51.36000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:45|0.424336|61613680|0.93030000|1.05000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:45|0.586499|61613681|0.93010000|342.35000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:46|0.662236|61613682|0.93010000|22.28000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:51|0.475763|61613683|0.92960000|400.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:51|0.475763|61613684|0.92950000|394.94000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:51|0.475763|61613685|0.92950000|400.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:51|0.475763|61613686|0.92950000|7327.76000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:54|0.164145|61613687|0.92960000|234.36000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:55|0.731564|61613688|0.93010000|103.77000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:55|0.993784|61613689|0.92980000|400.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:55|0.993784|61613690|0.92970000|679.16000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:57|0.175074|61613691|0.92980000|71.68000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.379752|61613692|0.92980000|1033.24000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:59|0.420561|61613693|0.92980000|103.76000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:00|0.186274|61613694|0.92970000|81.76000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:02|0.167658|61613695|0.92960000|10.39000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:03|0.25548|61613696|0.92980000|97.36000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:03|0.412551|61613697|0.92980000|26.84000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.272738|61613698|0.92940000|1000.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:06|0.307964|61613699|0.92930000|162.01000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:06|0.307964|61613700|0.92930000|5.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:07|0.640854|61613701|0.92920000|6.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:07|0.640854|61613702|0.92910000|81.12000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:08|0.32275|61613703|0.92910000|468.50000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:09|0.936504|61613704|0.92920000|3.23000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.099044|61613705|0.92910000|0.38000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:11|0.490915|61613706|0.92890000|19.61000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.668123|61613707|0.92910000|19.80000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:20|0.099353|61613708|0.92870000|103.82000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:20|0.77175|61613709|0.92850000|5.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:20|0.77175|61613710|0.92850000|2.14000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:23|0.514007|61613711|0.92890000|1070.84000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.249893|61613712|0.92950000|5.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.249893|61613713|0.92960000|400.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.249893|61613714|0.92970000|130.48000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.298303|61613715|0.92970000|25.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.298303|61613716|0.92970000|11.36000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.722867|61613717|0.92960000|442.30000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.722867|61613718|0.92960000|401.82000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.260503|61613719|0.92940000|324.69000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.436245|61613720|0.92940000|164.34000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.187354|61613721|0.92940000|263.66000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.187354|61613722|0.92940000|3949.24000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.198505|61613723|0.92940000|2500.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.198976|61613724|0.92940000|0.08000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:32|0.804436|61613725|0.92970000|9.66000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:33|0.81491|61613726|0.92950000|210.97000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:34|0.864854|61613727|0.92970000|51.44000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:35|0.432136|61613728|0.92970000|14.46000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:36|0.534743|61613729|0.92980000|3.45000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.161233|61613730|0.92940000|12.07000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.986683|61613731|0.92980000|10.71000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:41|0.158937|61613732|0.92980000|19.82000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:45|0.613779|61613733|0.92970000|2.17000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.347231|61613734|0.92970000|10.85000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.34522|61613735|0.92940000|506.70000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.36786|61613736|0.92970000|823.26000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.451218|61613737|0.92970000|264.08000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:48|0.239179|61613738|0.92950000|24.10000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:48|0.614262|61613739|0.92960000|164.65000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.368274|61613740|0.92960000|5.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:54|0.947184|61613741|0.92980000|0.61000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:54|0.947184|61613742|0.93000000|1053.67000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.128797|61613743|0.92990000|157.51000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.015092|61613744|0.92950000|67.33000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:00|0.338469|61613745|0.92990000|103.84000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:01|0.970607|61613746|0.92970000|1.08000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:05|0.817293|61613747|0.92980000|78.88000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:05|0.875916|61613748|0.93000000|0.95000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:06|0.066896|61613749|0.93000000|19.81000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:07|0.179142|61613750|0.93000000|133.75000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:10|0.403754|61613751|0.93000000|103.80000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:13|0.025974|61613752|0.93000000|8.50000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:13|0.506063|61613753|0.93000000|31.30000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:13|0.658294|61613754|0.92980000|27.17000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:14|0.092788|61613755|0.92970000|3.23000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:17|0.50522|61613756|0.92990000|52.70000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:17|0.789828|61613757|0.92990000|25.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:18|0.597716|61613758|0.93000000|14.45000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:20|0.73704|61613759|0.92970000|26.94000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:20|0.73704|61613760|0.92970000|25.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:20|0.73704|61613761|0.92970000|385.15000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.636784|61613762|0.92960000|3.50000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:23|0.339095|61613763|0.92980000|2.18000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:23|0.817699|61613764|0.92980000|25.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:26|0.598861|61613765|0.92960000|5.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:28|0.350756|61613766|0.92990000|10.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:30|0.443007|61613767|0.92980000|5.38000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.638589|61613768|0.93000000|2.71000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.237834|61613769|0.93000000|984.94000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.237834|61613770|0.93000000|69.47000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:39|0.501284|61613771|0.93030000|9.65000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.495064|61613772|0.93030000|0.50000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.495064|61613773|0.93040000|102.29000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:42|0.782864|61613774|0.93070000|278.69000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:42|0.782864|61613775|0.93070000|24.31000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:42|0.816985|61613776|0.93070000|2121.73000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:42|0.816985|61613777|0.93070000|1606.71000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:46|0.353413|61613778|0.93070000|0.71000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:50|0.009445|61613779|0.93040000|274.81000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:53|0.677191|61613780|0.93030000|33.48000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:57|0.126167|61613781|0.93060000|106.92000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:57|0.257738|61613782|0.93030000|195.10000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:59|0.301835|61613783|0.93080000|500.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:59|0.301835|61613784|0.93080000|228.58000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:59|0.301835|61613785|0.93080000|324.48000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:59|0.790248|61613786|0.93060000|6.03000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:01|0.382085|61613787|0.93080000|400.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:01|0.382085|61613788|0.93080000|653.19000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:05|0.829703|61613789|0.93050000|1.08000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:08|0.837516|61613790|0.93080000|21.39000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:12|0.081651|61613791|0.93070000|302.59000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:12|0.239182|61613792|0.93070000|6.43000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:15|0.469169|61613793|0.93030000|400.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:15|0.899493|61613794|0.93000000|10.75000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:17|0.129826|61613795|0.93000000|50.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:17|0.129826|61613796|0.93000000|50.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:17|0.183498|61613797|0.92980000|479.78000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:19|0.02916|61613798|0.93020000|10.17000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:20|0.614149|61613799|0.93010000|14.44000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:21|0.67998|61613800|0.93010000|19.78000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:21|0.955013|61613801|0.93020000|139.77000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:24|0.448852|61613802|0.93050000|9.64000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:25|0.68835|61613803|0.93050000|10.88000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:25|0.931695|61613804|0.93050000|11.51000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:26|0.747943|61613805|0.93020000|30.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.133651|61613806|0.93050000|40.12000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.544162|61613807|0.93050000|2.65000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:28|0.917845|61613808|0.93050000|80.27000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:29|0.753936|61613809|0.93030000|535.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:29|0.753936|61613810|0.93030000|3448.12000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:31|0.065741|61613811|0.93040000|102.87000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:32|0.519119|61613812|0.93010000|26.82000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:37|0.596055|61613813|0.93020000|20.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:39|0.163332|61613814|0.93040000|1054.57000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.777792|61613815|0.93040000|110.72000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:45|0.590354|61613816|0.93010000|400.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:45|0.590354|61613817|0.93010000|794.19000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:49|0.105787|61613818|0.93040000|51.34000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:50|0.714406|61613819|0.93040000|8.60000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:51|0.436042|61613820|0.93040000|0.06000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:52|0.998772|61613821|0.93090000|208.60000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:54|0.836962|61613822|0.93050000|22.28000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:59|0.71085|61613823|0.93070000|78.37000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:24:00|0.802038|61613824|0.93050000|25.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:01|0.75691|61613825|0.93060000|51.32000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:03|0.05941|61613826|0.93070000|190.14000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:03|0.9205|61613827|0.93060000|2.15000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324298|61613828|0.93040000|580.66000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.328057|61613829|0.93040000|5255.24000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.346764|61613830|0.93040000|609.27000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.421819|61613831|0.93020000|20.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.47434|61613832|0.93050000|103.75000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.493642|61613833|0.93010000|50.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.493642|61613834|0.93010000|50.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.493642|61613835|0.93010000|876.03000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.512133|61613836|0.93010000|1130.40000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.715147|61613837|0.93000000|9.64000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:06|0.285902|61613838|0.92970000|25.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:06|0.565285|61613839|0.92990000|6.55000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.564435|61613840|0.92970000|60.51000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.814178|61613841|0.92960000|6.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.814178|61613842|0.92960000|5.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:09|0.059488|61613843|0.92960000|4.29000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:09|0.530446|61613844|0.92960000|2.13000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:09|0.807677|61613845|0.92960000|4.58000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:09|0.807677|61613846|0.92960000|522.07000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.236256|61613847|0.92960000|25.13000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.617203|61613848|0.92960000|26.38000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.992783|61613849|0.92930000|5.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.992783|61613850|0.92930000|6.53000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:11|0.789875|61613851|0.92980000|25.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:12|0.159831|61613852|0.92950000|20.01000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.033072|61613853|0.92980000|51.32000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.587017|61613854|0.92940000|400.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.587017|61613855|0.92940000|3600.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.587017|61613856|0.92930000|3593.47000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.587017|61613857|0.92930000|1004.06000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.471147|61613858|0.92930000|64.48000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.756138|61613859|0.92930000|400.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.756138|61613860|0.92930000|1011.18000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:20|0.002165|61613861|0.92960000|25.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:20|0.002165|61613862|0.92950000|190.57000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:21|0.005384|61613863|0.92950000|70.28000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:22|0.00406|61613864|0.92930000|2911.10000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:22|0.164348|61613865|0.92960000|2.32000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:24|0.213729|61613866|0.92950000|25.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:25|0.721046|61613867|0.92920000|400.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:25|0.721046|61613868|0.92920000|215.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:26|0.41151|61613869|0.92920000|13.73000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:27|0.079932|61613870|0.92950000|4.29000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:27|0.602188|61613871|0.92970000|4.25000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.654603|61613872|0.92950000|352.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.654603|61613873|0.92950000|6.57000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.689868|61613874|0.92950000|5.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:29|0.411017|61613875|0.92980000|52.73000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:31|0.516089|61613876|0.93000000|2.09000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:33|0.909755|61613877|0.93000000|103.83000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:37|0.533148|61613878|0.93000000|57.88000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:41|0.92592|61613879|0.92990000|4.28000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:42|0.707968|61613880|0.92980000|25.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:42|0.707968|61613881|0.92980000|475.31000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:42|0.857272|61613882|0.92990000|370.22000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:43|0.405522|61613883|0.93000000|1350.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:43|0.737666|61613884|0.93010000|169.19000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:44|0.320003|61613885|0.93010000|28.20000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:47|0.222173|61613886|0.93050000|6.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:47|0.222173|61613887|0.93050000|5.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:47|0.222173|61613888|0.93050000|5.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:47|0.222173|61613889|0.93060000|25.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:47|0.222173|61613890|0.93060000|62.78000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.276347|61613891|0.93070000|27.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.276347|61613892|0.93070000|25.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.276347|61613893|0.93070000|45.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.276347|61613894|0.93070000|162.01000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.276347|61613895|0.93070000|795.91000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:50|0.471962|61613896|0.93070000|19.81000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.154936|61613897|0.93050000|374.50000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.154936|61613898|0.93050000|535.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.154936|61613899|0.93040000|163.85000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:53|0.719168|61613900|0.93040000|50.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:55|0.13667|61613901|0.93020000|1624.67000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:56|0.92601|61613902|0.93060000|125.66000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:01|0.347015|61613903|0.93080000|35.27000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:01|0.682938|61613904|0.93080000|4.29000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:03|0.422615|61613905|0.93080000|6.45000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:03|0.690436|61613906|0.93100000|19.79000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:04|0.179384|61613907|0.93100000|51.34000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.386667|61613908|0.93100000|1428.87000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.386667|61613909|0.93100000|785.50000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:09|0.314728|61613910|0.93080000|374.50000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:09|0.642223|61613911|0.93080000|34.95000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.180261|61613912|0.93100000|51.33000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.403097|61613913|0.93100000|19.79000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:14|0.345152|61613914|0.93070000|374.50000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:14|0.467855|61613915|0.93060000|30.90000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.139399|61613916|0.93040000|100.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.200155|61613917|0.93040000|400.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.466184|61613918|0.93040000|29.78000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.832775|61613919|0.93010000|1000.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.918187|61613920|0.93010000|2206.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:19|0.095197|61613921|0.93020000|1.02000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:20|0.444932|61613922|0.93030000|400.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:20|0.444932|61613923|0.93030000|429.05000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:22|0.692875|61613924|0.93000000|20.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.126018|61613925|0.93030000|103.68000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:24|0.44605|61613926|0.93040000|2.46000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:24|0.71621|61613927|0.93010000|8.20000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:29|0.653022|61613928|0.93040000|9.07000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.140461|61613929|0.93040000|103.73000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:33|0.749351|61613930|0.93010000|3.56000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:34|0.496736|61613931|0.93000000|54.58000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:42|0.198605|61613932|0.93030000|52.35000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:42|0.765423|61613933|0.93030000|257.11000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:47|0.847011|61613934|0.93000000|28.07000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:48|0.345762|61613935|0.93020000|4.29000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:48|0.490845|61613936|0.93020000|370.21000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:48|0.490845|61613937|0.93020000|165.15000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:50|0.219673|61613938|0.93030000|10.71000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:51|0.512906|61613939|0.93020000|26.96000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:52|0.858486|61613940|0.93010000|76.26000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.851467|61613941|0.93010000|374.50000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:55|0.420796|61613942|0.93060000|42.83000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:59|0.835818|61613943|0.93060000|240.72000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:59|0.835818|61613944|0.93060000|309.28000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.409262|61613945|0.93060000|4.29000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:07|0.132264|61613946|0.93060000|103.72000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.196299|61613947|0.93060000|0.93000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:11|0.683728|61613948|0.93040000|30.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:13|0.362656|61613949|0.93040000|2.17000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:15|0.412048|61613950|0.93010000|5.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:15|0.412048|61613951|0.93010000|4.57000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:16|0.199049|61613952|0.93050000|10.42000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:19|0.269511|61613953|0.93030000|9.53000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:21|0.103707|61613954|0.93000000|200.64000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:24|0.574661|61613955|0.93030000|9.64000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:26|0.635704|61613956|0.93000000|8.80000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:28|0.033764|61613957|0.93030000|51.34000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:33|0.265235|61613958|0.93020000|30.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:33|0.265235|61613959|0.93000000|99.14000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.527006|61613960|0.93000000|588.77000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.527006|61613961|0.93000000|10.69000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.527006|61613962|0.93000000|25.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.527006|61613963|0.93000000|1606.96000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.527006|61613964|0.93000000|400.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.689049|61613965|0.93000000|500.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.689049|61613966|0.93000000|1873.05000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.693307|61613967|0.93000000|1644.05000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.717038|61613968|0.92990000|162.01000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.354687|61613969|0.92990000|3.88000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:38|0.222765|61613970|0.92970000|316.17000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:41|0.510057|61613971|0.92970000|19.80000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:43|0.6704|61613972|0.92960000|5.03000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:43|0.984183|61613973|0.92950000|5.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:44|0.943636|61613974|0.92960000|106.96000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:45|0.642473|61613975|0.92960000|21.92000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:46|0.579014|61613976|0.92930000|25.53000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:47|0.77643|61613977|0.92920000|6.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:47|0.77643|61613978|0.92920000|5.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:47|0.77643|61613979|0.92920000|113.94000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.404214|61613980|0.92980000|1500.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.406263|61613981|0.92980000|740.86000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:53|0.775552|61613982|0.93020000|400.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:53|0.775552|61613983|0.93020000|2236.38000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:53|0.938421|61613984|0.92990000|26.87000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:55|0.056721|61613985|0.93030000|325.50000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:55|0.273028|61613986|0.93010000|21.63000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:59|0.134314|61613987|0.93000000|71.68000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:00|0.920558|61613988|0.93000000|107.47000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:04|0.23591|61613989|0.93020000|30.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:07|0.715511|61613990|0.93020000|315.72000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:11|0.267728|61613991|0.93020000|19.80000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:14|0.033091|61613992|0.93000000|400.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:14|0.033091|61613993|0.93000000|18.55000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:14|0.758971|61613994|0.93010000|19.80000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.994189|61613995|0.92950000|576.77000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:27|0.019109|61613996|0.92980000|89.86000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:31|0.525383|61613997|0.92980000|510.11000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:34|0.568077|61613998|0.93010000|5.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:39|0.68088|61613999|0.93010000|103.82000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:42|0.055122|61614000|0.93020000|50.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:45|0.671262|61614001|0.92960000|1222.34000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:46|0.145953|61614002|0.93000000|24.91000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:47|0.588762|61614003|0.92970000|30.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:47|0.638694|61614004|0.92970000|11.14000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:48|0.02581|61614005|0.92960000|200.77000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:48|0.648067|61614006|0.92980000|52.46000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:49|0.097635|61614007|0.92980000|8.19000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:52|0.987827|61614008|0.92980000|56.03000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:54|0.055024|61614009|0.92970000|400.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:54|0.055024|61614010|0.92960000|1124.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:54|0.728309|61614011|0.92980000|123.41000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:55|0.738354|61614012|0.92950000|291.84000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:57|0.045132|61614013|0.93000000|22.97000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:57|0.257939|61614014|0.92960000|5.26000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:57|0.889082|61614015|0.92960000|153.15000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:58|0.103835|61614016|0.92990000|111.39000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:58|0.20118|61614017|0.92960000|2002.84000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:59|0.439123|61614018|0.92990000|9.65000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:28:00|0.26115|61614019|0.92990000|31.77000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:02|0.711971|61614020|0.92960000|7.96000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.248929|61614021|0.92960000|48.93000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.340718|61614022|0.92980000|12.88000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.155124|61614023|0.92990000|103.82000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.455382|61614024|0.92960000|20.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:06|0.21605|61614025|0.92960000|23.77000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:06|0.287119|61614026|0.92990000|4.29000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:07|0.236164|61614027|0.92960000|100.86000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:09|0.459266|61614028|0.92960000|54.60000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:10|0.275582|61614029|0.92990000|7.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:11|0.404606|61614030|0.93010000|678.34000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:13|0.253821|61614031|0.93030000|3600.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.548315|61614032|0.93010000|56.79000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:15|0.293831|61614033|0.93050000|3.42000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:15|0.293831|61614034|0.93050000|158.59000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:15|0.293831|61614035|0.93050000|1341.41000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:15|0.412746|61614036|0.93050000|263.55000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:16|0.123658|61614037|0.93030000|159.60000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.451796|61614038|0.93030000|103.80000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.732695|61614039|0.93050000|1395.04000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.736464|61614040|0.93060000|2004.07000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.561095|61614041|0.93070000|6.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.561095|61614042|0.93070000|5.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.561095|61614043|0.93070000|197.62000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.706796|61614044|0.93060000|10.69000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:24|0.986315|61614045|0.93050000|41.50000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:25|0.472927|61614046|0.93050000|1.08000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:26|0.033948|61614047|0.93070000|537.24000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.184243|61614048|0.93070000|236.21000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.876845|61614049|0.93060000|84.26000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.132495|61614050|0.93070000|1.46000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.270258|61614051|0.93070000|4.29000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:34|0.103956|61614052|0.93070000|21.38000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:34|0.261531|61614053|0.93070000|52.63000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:38|0.541955|61614054|0.93050000|401.69000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:38|0.900047|61614055|0.93050000|8.36000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:42|0.304975|61614056|0.93070000|1071.48000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:42|0.940869|61614057|0.93070000|103.71000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:43|0.002243|61614058|0.93070000|12.91000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:44|0.766707|61614059|0.93060000|219.17000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:45|0.055703|61614060|0.93070000|28.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:46|0.296221|61614061|0.93070000|100.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:46|0.465711|61614062|0.93070000|19.09000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:46|0.786419|61614063|0.93050000|1500.93000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.365184|61614064|0.93080000|1.38000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.365184|61614065|0.93080000|75.61000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.713493|61614066|0.93050000|162.01000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:49|0.47116|61614067|0.93080000|51.33000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:49|0.947561|61614068|0.93080000|210.63000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:51|0.703594|61614069|0.93080000|51.33000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:51|0.920188|61614070|0.93080000|6.99000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:52|0.71945|61614071|0.93070000|26.72000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:52|0.71945|61614072|0.93050000|513.22000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:56|0.837818|61614073|0.93060000|438.16000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:56|0.837818|61614074|0.93060000|155.78000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:57|0.947258|61614075|0.93090000|13.62000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:00|0.252775|61614076|0.93080000|103.71000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:00|0.964813|61614077|0.93090000|2.23000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.448302|61614078|0.93090000|100.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.588614|61614079|0.93100000|8447.59000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.104924|61614080|0.93090000|3228.06000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:08|0.17711|61614081|0.93090000|6437.70000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:09|0.445179|61614082|0.93100000|25.13000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:12|0.930014|61614083|0.93040000|3.19000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:13|0.30175|61614084|0.93040000|15.06000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:13|0.513764|61614085|0.93050000|427.73000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:14|0.494001|61614086|0.93050000|7.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:15|0.696271|61614087|0.93050000|102.68000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:19|0.099133|61614088|0.93050000|38.06000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:25|0.74808|61614089|0.93030000|10.61000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:26|0.480647|61614090|0.93050000|642.80000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:26|0.480647|61614091|0.93060000|410.82000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:38|0.278558|61614092|0.93070000|559.70000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:38|0.352699|61614093|0.93100000|95.45000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:39|0.817974|61614094|0.93100000|7.58000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:47|0.283034|61614095|0.93080000|11.51000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:48|0.521939|61614096|0.93090000|51.33000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:48|0.846972|61614097|0.93100000|51.35000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:51|0.154235|61614098|0.93070000|573.18000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.358955|61614099|0.93060000|812.08000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.372789|61614100|0.93060000|187.92000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.385253|61614101|0.93070000|321.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.392756|61614102|0.93050000|160.99000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.392756|61614103|0.93050000|350.49000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.409415|61614104|0.93050000|1039.10000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.489653|61614105|0.93050000|186.87000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.519712|61614106|0.93040000|387.04000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.536273|61614107|0.93040000|182.59000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.547035|61614108|0.93030000|2853.70000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.547035|61614109|0.93030000|383.50000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.574171|61614110|0.93030000|4724.15000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.574171|61614111|0.93030000|157.77000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.592937|61614112|0.93020000|379.30000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.592937|61614113|0.93020000|2238.69000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.610089|61614114|0.93010000|1635.59000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.643705|61614115|0.93010000|154.62000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.715591|61614116|0.93000000|463.76000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.715591|61614117|0.93000000|514.94000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.731442|61614118|0.93000000|551.48000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.742068|61614119|0.93000000|818.14000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.767336|61614120|0.93000000|354.62000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.803938|61614121|0.93000000|151.52000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:53|0.306064|61614122|0.92980000|5.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:53|0.306064|61614123|0.92970000|162.01000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:53|0.609258|61614124|0.92970000|1441.20000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:53|0.807548|61614125|0.92960000|386.50000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:54|0.004997|61614126|0.92990000|210.68000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.677236|61614127|0.92940000|5.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.677236|61614128|0.92940000|6.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:59|0.151904|61614129|0.92940000|321.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:03|0.643981|61614130|0.92950000|9.65000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.030149|61614131|0.92970000|9.65000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.257323|61614132|0.92950000|43.26000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.712501|61614133|0.92940000|400.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.744377|61614134|0.92930000|37.84000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.850491|61614135|0.92950000|25.16000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.91104|61614136|0.92900000|53.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.91104|61614137|0.92900000|268.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.619512|61614138|0.92900000|1973.50000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.623222|61614139|0.92900000|0.08000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.859161|61614140|0.92900000|0.66000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.862987|61614141|0.92900000|427.34000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.29705|61614142|0.92910000|51.39000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.588602|61614143|0.92910000|269.61000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.943389|61614144|0.92930000|2118.53000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.737249|61614145|0.92920000|374.50000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.34778|61614146|0.92920000|2.31000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:31|0.974118|61614147|0.92920000|30.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:32|0.662376|61614148|0.92920000|29.98000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:33|0.152136|61614149|0.92920000|80.31000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:33|0.152136|61614150|0.92920000|447.08000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:34|0.646061|61614151|0.92930000|5029.23000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:35|0.48068|61614152|0.92940000|101.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.208816|61614153|0.92950000|162.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.43381|61614154|0.92970000|1.96000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:42|0.399155|61614155|0.92980000|0.59000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:42|0.686308|61614156|0.92980000|19.82000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:44|0.820419|61614157|0.92960000|21.49000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:45|0.198268|61614158|0.92960000|83.39000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:45|0.98484|61614159|0.92960000|102.75000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:48|0.920518|61614160|0.92960000|42.98000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.572007|61614161|0.92950000|10.16000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.005945|61614162|0.92950000|19.84000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.005945|61614163|0.92940000|40.23000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.941242|61614164|0.92970000|9000.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.941242|61614165|0.92970000|400.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.941242|61614166|0.92970000|648.10000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.051039|61614167|0.92950000|428.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.051039|61614168|0.92950000|48.44000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:08|0.234437|61614169|0.92940000|25.16000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:08|0.421018|61614170|0.92940000|144.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.062714|61614171|0.92930000|30.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.062714|61614172|0.92930000|20.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.080073|61614173|0.92940000|9.55000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.561293|61614174|0.92930000|537.20000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:14|0.606239|61614175|0.92940000|102.91000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.806214|61614176|0.92930000|4.25000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:16|0.508827|61614177|0.92930000|324.45000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:17|0.258853|61614178|0.92940000|27.31000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.334549|61614179|0.92930000|899.77000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.365883|61614180|0.92930000|70.24000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.375999|61614181|0.92930000|384.95000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:22|0.209655|61614182|0.92890000|24.63000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:24|0.259158|61614183|0.92920000|100.63000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.697912|61614184|0.92910000|51.40000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.868574|61614185|0.92880000|20.62000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:27|0.600158|61614186|0.92900000|714.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:29|0.426015|61614187|0.92890000|52.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:29|0.654058|61614188|0.92910000|82.44000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:29|0.871448|61614189|0.92910000|12.83000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.453951|61614190|0.92910000|321.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.474677|61614191|0.92890000|391.42000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.48074|61614192|0.92890000|591.45000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.780629|61614193|0.92880000|144.65000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.921396|61614194|0.92900000|428.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:37|0.125972|61614195|0.92940000|16.67000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:40|0.853857|61614196|0.92920000|162.31000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:46|0.220369|61614197|0.92880000|310.50000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.922537|61614198|0.92880000|24.23000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:49|0.225455|61614199|0.92860000|5.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:49|0.225455|61614200|0.92860000|6.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.005789|61614201|0.92840000|5.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:54|0.06831|61614202|0.92830000|82.84000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:54|0.06831|61614203|0.92830000|80.45000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.0788|61614204|0.92840000|25.43000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.0788|61614205|0.92840000|29.12000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.226288|61614206|0.92830000|670.50000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:57|0.690895|61614207|0.92840000|1.33000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:57|0.886041|61614208|0.92840000|20.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:57|0.886041|61614209|0.92850000|1051.64000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.812395|61614210|0.92810000|400.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.812395|61614211|0.92810000|618.43000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:01|0.054549|61614212|0.92820000|58.46000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:01|0.328539|61614213|0.92850000|45.67000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:03|0.191979|61614214|0.92850000|25.19000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:06|0.351073|61614215|0.92890000|527.96000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:08|0.339197|61614216|0.92890000|50.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:09|0.120101|61614217|0.92900000|3.18000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:15|0.938176|61614218|0.92890000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:18|0.160922|61614219|0.92890000|40.57000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:18|0.354857|61614220|0.92890000|346.10000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:19|0.09597|61614221|0.92850000|21.51000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:20|0.250029|61614222|0.92860000|152.49000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:26|0.0669|61614223|0.92840000|306.45000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:29|0.078253|61614224|0.92800000|10.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:29|0.078253|61614225|0.92780000|25.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:29|0.078253|61614226|0.92780000|1475.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:29|0.078253|61614227|0.92780000|386.80000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:29|0.635909|61614228|0.92790000|102.88000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:31|0.188495|61614229|0.92770000|1.08000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:31|0.309454|61614230|0.92750000|6.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:31|0.309454|61614231|0.92750000|400.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:31|0.490791|61614232|0.92760000|19.83000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:32|0.085283|61614233|0.92760000|95.46000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:33|0.118448|61614234|0.92790000|107.25000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:36|0.014496|61614235|0.92770000|428.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:38|0.088098|61614236|0.92790000|150.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:39|0.10845|61614237|0.92800000|14.98000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.113157|61614238|0.92800000|26.78000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:42|0.640075|61614239|0.92790000|70.79000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.059281|61614240|0.92800000|215.19000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:44|0.432331|61614241|0.92800000|961.13000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.019194|61614242|0.92770000|20.48000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.869236|61614243|0.92820000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.410314|61614244|0.92790000|349.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614245|0.92800000|400.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614246|0.92790000|3251.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614247|0.92790000|1000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614248|0.92790000|1401.02000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614249|0.92790000|400.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614250|0.92780000|270.81000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614251|0.92780000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614252|0.92780000|9000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614253|0.92780000|1616.12000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614254|0.92780000|2366.26000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614255|0.92770000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614256|0.92760000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614257|0.92760000|162.01000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614258|0.92760000|2366.26000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614259|0.92750000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614260|0.92750000|151.30000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614261|0.92750000|2156.33000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614262|0.92740000|48.70000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614263|0.92740000|0.56000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614264|0.92740000|5.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614265|0.92740000|5.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614266|0.92740000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614267|0.92740000|1645.16000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614268|0.92740000|2693.99000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614269|0.92740000|371.72000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614270|0.92740000|2366.26000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614271|0.92730000|3014.05000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614272|0.92730000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614273|0.92730000|1477.77000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614274|0.92720000|25.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614275|0.92720000|25.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614276|0.92720000|3600.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614277|0.92720000|378.25000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.083996|61614278|0.92710000|1951.91000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.169539|61614279|0.92790000|9000.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.169539|61614280|0.92790000|1776.09000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.189265|61614281|0.92790000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.550142|61614282|0.92800000|316.98000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:53|0.63619|61614283|0.92800000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:53|0.731785|61614284|0.92800000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:56|0.032166|61614285|0.92810000|51.47000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:56|0.434319|61614286|0.92810000|10.72000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:00|0.336341|61614287|0.92810000|1000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:00|0.336341|61614288|0.92790000|396.09000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:01|0.622625|61614289|0.92800000|4.57000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:02|0.252375|61614290|0.92800000|995.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:03|0.802987|61614291|0.92810000|2.37000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:04|0.61889|61614292|0.92820000|30.03000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.176356|61614293|0.92810000|374.50000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.290535|61614294|0.92850000|6.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.290535|61614295|0.92850000|34.47000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.455749|61614296|0.92840000|146.83000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.455749|61614297|0.92840000|282.74000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.463819|61614298|0.92840000|3317.26000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.463819|61614299|0.92850000|365.53000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.463819|61614300|0.92850000|1129.01000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:06|0.081735|61614301|0.92850000|501.83000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:07|0.534906|61614302|0.92810000|2243.76000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:07|0.534906|61614303|0.92810000|1000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:09|0.506376|61614304|0.92820000|10.71000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:12|0.254913|61614305|0.92830000|2.27000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.608738|61614306|0.92830000|183.24000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.723202|61614307|0.92840000|50.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.719857|61614308|0.92840000|30.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.618718|61614309|0.92810000|1000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.618718|61614310|0.92800000|5.71000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.618718|61614311|0.92800000|854.28000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.66594|61614312|0.92820000|1400.82000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.66594|61614313|0.92830000|267.50000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.66594|61614314|0.92830000|1500.45000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.981065|61614315|0.92830000|3.91000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:28|0.948277|61614316|0.92830000|51.45000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:32|0.111255|61614317|0.92810000|261.08000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:32|0.163608|61614318|0.92810000|112.58000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:32|0.674841|61614319|0.92830000|5.35000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.74263|61614320|0.92830000|34.38000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:35|0.924836|61614321|0.92820000|100.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.142137|61614322|0.92830000|9.66000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.272373|61614323|0.92830000|355.96000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.272373|61614324|0.92840000|250.20000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:36|0.762428|61614325|0.92840000|4.30000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:39|0.191479|61614326|0.92830000|0.53000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:40|0.558503|61614327|0.92830000|51.46000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:41|0.190886|61614328|0.92830000|25.20000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.917564|61614329|0.92820000|1000.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.917564|61614330|0.92810000|1401.04000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:42|0.917564|61614331|0.92810000|1434.03000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:43|0.905545|61614332|0.92840000|211.15000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:45|0.884556|61614333|0.92820000|76.74000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:47|0.986364|61614334|0.92820000|10.78000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.783117|61614335|0.92860000|162.01000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.783117|61614336|0.92860000|366.06000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:52|0.432411|61614337|0.92860000|1.08000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:52|0.823768|61614338|0.92840000|113.64000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:54|0.059639|61614339|0.92840000|326.64000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.157629|61614340|0.92860000|5632.86000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.157629|61614341|0.92860000|500.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.182979|61614342|0.92870000|142.89000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.201268|61614343|0.92880000|361.40000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.201268|61614344|0.92880000|200.90000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.302772|61614345|0.92890000|140.03000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.302772|61614346|0.92900000|5.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.302772|61614347|0.92900000|353.97000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.312351|61614348|0.92900000|0.20000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.469376|61614349|0.92890000|2242.79000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.489285|61614350|0.92910000|25.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.489285|61614351|0.92920000|45.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.489285|61614352|0.92920000|796.76000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:56|0.739212|61614353|0.92920000|264.01000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:34:01|0.674589|61614354|0.92890000|67.62000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:02|0.497457|61614355|0.92890000|253.87000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:02|0.997834|61614356|0.92900000|51.45000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:04|0.183538|61614357|0.92830000|998.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:04|0.183538|61614358|0.92820000|90.76000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:05|0.147834|61614359|0.92810000|251.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:05|0.147834|61614360|0.92810000|1650.48000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:05|0.147834|61614361|0.92810000|1339.46000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:05|0.147834|61614362|0.92810000|7509.06000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:08|0.034358|61614363|0.92810000|19.52000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:08|0.535088|61614364|0.92810000|733.81000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:08|0.535088|61614365|0.92810000|440.59000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:10|0.075767|61614366|0.92780000|10.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:10|0.720898|61614367|0.92810000|16.21000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:12|0.566818|61614368|0.92810000|25.17000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.032516|61614369|0.92790000|400.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.032516|61614370|0.92790000|1773.72000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.923966|61614371|0.92810000|2169.35000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:21|0.54441|61614372|0.92840000|3043.61000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.600542|61614373|0.92850000|24.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.600542|61614374|0.92850000|867.96000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:25|0.484133|61614375|0.92850000|428.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:25|0.484133|61614376|0.92850000|1078.05000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:25|0.484133|61614377|0.92850000|541.69000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:26|0.47829|61614378|0.92870000|313.64000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:27|0.156985|61614379|0.92890000|3.01000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:32|0.69426|61614380|0.92900000|1.08000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:36|0.308673|61614381|0.92900000|4.92000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:36|0.308673|61614382|0.92900000|98.99000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:39|0.077549|61614383|0.92880000|4.29000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:43|0.754515|61614384|0.92880000|16.05000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:44|0.873214|61614385|0.92870000|30.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:44|0.873214|61614386|0.92860000|1000.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:44|0.873214|61614387|0.92850000|140.92000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:44|0.951156|61614388|0.92850000|78.61000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:45|0.28814|61614389|0.92880000|0.86000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:46|0.668059|61614390|0.92880000|7.57000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:48|0.658496|61614391|0.92860000|1000.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:48|0.658496|61614392|0.92850000|1391.25000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:48|0.658496|61614393|0.92850000|1116.06000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:48|0.658496|61614394|0.92840000|75.75000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:49|0.093224|61614395|0.92870000|19.83000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:51|0.275362|61614396|0.92870000|1.07000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:51|0.995144|61614397|0.92860000|102.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:53|0.933714|61614398|0.92870000|10.78000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:54|0.30535|61614399|0.92870000|9.65000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:56|0.74143|61614400|0.92850000|458.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:58|0.568423|61614401|0.92870000|10.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.00825|61614402|0.92870000|50.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:01|0.259567|61614403|0.92880000|51.43000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:01|0.458107|61614404|0.92860000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:01|0.646164|61614405|0.92880000|25.19000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:01|0.900167|61614406|0.92880000|3.86000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.366248|61614407|0.92900000|50.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.694094|61614408|0.92900000|25.49000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:04|0.211242|61614409|0.92920000|5.36000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:06|0.683338|61614410|0.92920000|21.41000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:06|0.764043|61614411|0.92920000|6.94000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:06|0.776421|61614412|0.92880000|103.20000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:07|0.589243|61614413|0.92920000|61.08000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:09|0.481944|61614414|0.92900000|1000.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:09|0.687776|61614415|0.92900000|5.37000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:09|0.875899|61614416|0.92880000|246.76000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.103167|61614417|0.92900000|25.18000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:11|0.894875|61614418|0.92900000|207.71000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.166872|61614419|0.92930000|400.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.703764|61614420|0.92950000|50.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.715625|61614421|0.92950000|400.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:20|0.512998|61614422|0.92950000|16.07000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.213246|61614423|0.92960000|25.18000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614424|0.92960000|17.58000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614425|0.92960000|2427.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614426|0.92960000|162.01000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614427|0.92960000|5.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614428|0.92960000|5.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614429|0.92960000|400.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614430|0.92970000|6.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614431|0.92970000|25.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614432|0.92970000|25.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.706352|61614433|0.92970000|1151.61000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.702169|61614434|0.92960000|211.01000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.877078|61614435|0.92930000|2580.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.947251|61614436|0.92950000|13.18000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.002354|61614437|0.92950000|210.90000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.834466|61614438|0.92910000|1639.59000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.834466|61614439|0.92910000|1000.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.841087|61614440|0.92910000|487.82000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.944475|61614441|0.92910000|1635.72000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.022939|61614442|0.92890000|162.01000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.062618|61614443|0.92880000|10.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.062618|61614444|0.92880000|552.30000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.147369|61614445|0.92890000|1.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.227594|61614446|0.92880000|2.01000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.360467|61614447|0.92880000|2240.06000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:31|0.197453|61614448|0.92870000|0.59000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:34|0.779675|61614449|0.92860000|162.83000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:39|0.839287|61614450|0.92870000|16.21000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:41|0.501485|61614451|0.92860000|201.49000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:41|0.858389|61614452|0.92860000|434.19000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:42|0.940069|61614453|0.92860000|50.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:45|0.265408|61614454|0.92860000|63.57000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:45|0.515599|61614455|0.92870000|157.51000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:46|0.422429|61614456|0.92860000|36.37000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:46|0.762162|61614457|0.92860000|51.55000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:47|0.403547|61614458|0.92850000|4.29000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:47|0.506413|61614459|0.92850000|98.80000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:48|0.143658|61614460|0.92850000|0.94000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:48|0.848226|61614461|0.92860000|300.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:54|0.458021|61614462|0.92880000|10.70000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.040865|61614463|0.92830000|6.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.040865|61614464|0.92830000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.040865|61614465|0.92830000|1089.71000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.068246|61614466|0.92830000|1153.56000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.068246|61614467|0.92830000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.326621|61614468|0.92830000|214.38000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:01|0.39313|61614469|0.92820000|2243.52000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:01|0.467229|61614470|0.92810000|100.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.850036|61614471|0.92770000|372.20000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.830539|61614472|0.92800000|50.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.915868|61614473|0.92800000|1793.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:08|0.538623|61614474|0.92810000|103.93000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:13|0.707438|61614475|0.92810000|1030.31000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:14|0.735589|61614476|0.92810000|1.05000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.236945|61614477|0.92780000|10.82000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.40706|61614478|0.92780000|172.30000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.40706|61614479|0.92780000|904.42000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:20|0.082022|61614480|0.92810000|5.32000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:20|0.807968|61614481|0.92790000|117.52000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:21|0.845588|61614482|0.92790000|153.92000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:26|0.343256|61614483|0.92810000|157.61000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:29|0.862415|61614484|0.92810000|9.51000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:29|0.943299|61614485|0.92810000|103.09000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.559747|61614486|0.92810000|26.80000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.839496|61614487|0.92810000|1.07000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.962011|61614488|0.92810000|50.96000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.98202|61614489|0.92810000|51.47000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:34|0.221359|61614490|0.92800000|1.16000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:38|0.239238|61614491|0.92790000|422.55000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:39|0.526976|61614492|0.92790000|211.22000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:39|0.791132|61614493|0.92790000|2.14000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.728556|61614494|0.92740000|9.66000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.986942|61614495|0.92730000|6.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.986942|61614496|0.92730000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:43|0.162643|61614497|0.92730000|211.22000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:45|0.787604|61614498|0.92730000|5.37000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:46|0.91106|61614499|0.92730000|5.38000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.151433|61614500|0.92720000|160.33000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614501|0.92700000|10.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614502|0.92700000|82.96000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614503|0.92700000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614504|0.92690000|400.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614505|0.92680000|25.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614506|0.92680000|1631.80000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614507|0.92670000|45.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614508|0.92660000|500.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614509|0.92660000|3600.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614510|0.92660000|65.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:47|0.249291|61614511|0.92660000|228.20000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:50|0.403935|61614512|0.92660000|657.65000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:50|0.669007|61614513|0.92680000|1.07000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.928037|61614514|0.92680000|7.03000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.053047|61614515|0.92680000|26.93000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.902276|61614516|0.92650000|100.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.79325|61614517|0.92680000|161.04000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:01|0.283595|61614518|0.92680000|2.46000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.838375|61614519|0.92690000|51.54000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:04|0.506465|61614520|0.92690000|156.32000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.742216|61614521|0.92670000|876.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.758477|61614522|0.92660000|400.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.758477|61614523|0.92660000|24.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.32573|61614524|0.92640000|200.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.32573|61614525|0.92640000|25.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.775088|61614526|0.92650000|511.09000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.346818|61614527|0.92660000|4.31000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.902524|61614528|0.92650000|30.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:11|0.311296|61614529|0.92690000|19.87000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.020856|61614530|0.92700000|8.38000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:15|0.545135|61614531|0.92720000|14.50000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:15|0.744228|61614532|0.92690000|13.16000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:16|0.233526|61614533|0.92710000|3.39000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.414218|61614534|0.92670000|30.18000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:21|0.463661|61614535|0.92700000|4.31000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:23|0.907471|61614536|0.92700000|9.12000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:26|0.100931|61614537|0.92700000|10.77000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.798135|61614538|0.92700000|423.02000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:33|0.472503|61614539|0.92690000|51.53000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614540|0.92660000|5664.35000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614541|0.92650000|2247.63000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614542|0.92650000|1000.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614543|0.92650000|400.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614544|0.92650000|1402.61000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614545|0.92650000|3600.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614546|0.92640000|656.46000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614547|0.92640000|3600.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614548|0.92630000|9.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614549|0.92630000|6.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614550|0.92630000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614551|0.92630000|3600.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614552|0.92630000|2988.75000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614553|0.92630000|1641.77000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614554|0.92630000|3100.04000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614555|0.92630000|2159.12000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614556|0.92630000|2697.05000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.300412|61614557|0.92630000|222.22000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.488733|61614558|0.92660000|115.35000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.532332|61614559|0.92660000|2.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.835132|61614560|0.92630000|65.90000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.847218|61614561|0.92630000|1478.05000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.520954|61614562|0.92620000|0.56000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.520954|61614563|0.92620000|25.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.585322|61614564|0.92600000|10.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.585322|61614565|0.92600000|50.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.585322|61614566|0.92600000|139.95000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.585322|61614567|0.92600000|39.38000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.650722|61614568|0.92590000|2.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.650722|61614569|0.92590000|5.96000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.650722|61614570|0.92590000|75.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.650722|61614571|0.92590000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:53|0.76434|61614572|0.92580000|1.09000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:58|0.827905|61614573|0.92580000|428.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:59|0.324123|61614574|0.92610000|2980.37000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:01|0.855278|61614575|0.92650000|104.14000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:03|0.244358|61614576|0.92630000|17.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:05|0.857205|61614577|0.92640000|2.27000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:14|0.789417|61614578|0.92610000|9.68000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.481044|61614579|0.92570000|83.08000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.481044|61614580|0.92570000|25.43000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.500362|61614581|0.92600000|264.51000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:21|0.448542|61614582|0.92570000|58.91000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:24|0.190445|61614583|0.92570000|50.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:28|0.474432|61614584|0.92600000|268.58000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.73175|61614585|0.92600000|50.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.7569|61614586|0.92600000|271.78000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.765482|61614587|0.92600000|1375.70000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.769501|61614588|0.92600000|984.14000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.811316|61614589|0.92610000|81.90000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.815479|61614590|0.92610000|0.03000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.107412|61614591|0.92620000|2249.57000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.581744|61614592|0.92660000|2.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.714444|61614593|0.92620000|1.79000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.621461|61614594|0.92620000|209.61000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:43|0.212488|61614595|0.92590000|193.99000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:43|0.238425|61614596|0.92630000|209.61000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:43|0.304396|61614597|0.92630000|4.70000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:43|0.716504|61614598|0.92630000|2371.28000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:43|0.716504|61614599|0.92630000|867.42000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.130401|61614600|0.92630000|4.31000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.592017|61614601|0.92590000|1412.16000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.603708|61614602|0.92580000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.603708|61614603|0.92580000|991.29000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631989|61614604|0.92570000|151.55000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631989|61614605|0.92570000|10.75000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631989|61614606|0.92570000|223.79000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.631989|61614607|0.92570000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.653008|61614608|0.92570000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.661416|61614609|0.92560000|1620.85000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.661416|61614610|0.92560000|374.15000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.833035|61614611|0.92550000|35.09000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.833035|61614612|0.92550000|108.58000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614613|0.92540000|1.09000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614614|0.92540000|19.72000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614615|0.92540000|33.05000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614616|0.92540000|33.06000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614617|0.92540000|33.04000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.994627|61614618|0.92540000|500.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.150609|61614619|0.92530000|0.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:54|0.680138|61614620|0.92510000|65.48000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:54|0.680138|61614621|0.92510000|83.32000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.836347|61614622|0.92530000|428.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.836347|61614623|0.92530000|481.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.836347|61614624|0.92520000|541.96000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.836347|61614625|0.92520000|3548.54000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:04|0.492686|61614626|0.92520000|428.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.191352|61614627|0.92540000|30.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.2911|61614628|0.92540000|7.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.211269|61614629|0.92550000|50.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.21587|61614630|0.92550000|350.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.21587|61614631|0.92550000|1404.50000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.29994|61614632|0.92570000|374.60000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.29994|61614633|0.92570000|248.46000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.439915|61614634|0.92570000|2854.98000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:13|0.06819|61614635|0.92580000|2250.54000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614636|0.92590000|481.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614637|0.92590000|420.97000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614638|0.92580000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614639|0.92580000|389.75000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614640|0.92580000|1000.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614641|0.92580000|1404.15000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614642|0.92580000|32.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.328323|61614643|0.92570000|871.67000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.989634|61614644|0.92580000|1000.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.989634|61614645|0.92580000|334.57000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.944734|61614646|0.92610000|400.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.944734|61614647|0.92610000|100.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.948957|61614648|0.92610000|300.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.517012|61614649|0.92620000|400.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.596927|61614650|0.92630000|162.01000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.596927|61614651|0.92630000|5.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.596927|61614652|0.92630000|99.99000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.699253|61614653|0.92630000|0.01000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.699253|61614654|0.92640000|25.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.699253|61614655|0.92640000|24.99000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.756939|61614656|0.92640000|500.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.761181|61614657|0.92640000|1724.10000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:20|0.689532|61614658|0.92650000|1.21000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:22|0.685129|61614659|0.92650000|11.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.474354|61614660|0.92650000|61.25000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.828258|61614661|0.92650000|3600.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.828258|61614662|0.92650000|400.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.828258|61614663|0.92650000|328.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614664|0.92640000|328.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614665|0.92630000|428.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614666|0.92630000|1063.41000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614667|0.92620000|1601.03000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614668|0.92620000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614669|0.92620000|400.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614670|0.92610000|9000.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614671|0.92610000|1000.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.905591|61614672|0.92600000|539.05000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:27|0.699081|61614673|0.92640000|9.98000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.619412|61614674|0.92640000|2249.09000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.619412|61614675|0.92640000|400.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.623432|61614676|0.92650000|50.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:34|0.3541|61614677|0.92690000|25.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:34|0.3541|61614678|0.92690000|25.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:35|0.399099|61614679|0.92700000|8.81000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:35|0.56925|61614680|0.92700000|25.25000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:38|0.771298|61614681|0.92650000|77.37000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.628459|61614682|0.92610000|552.24000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:44|0.869631|61614683|0.92630000|30.07000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:50|0.38779|61614684|0.92630000|9.68000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:51|0.778915|61614685|0.92620000|4.31000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:52|0.812423|61614686|0.92610000|112.36000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:59|0.830671|61614687|0.92630000|80.05000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.189767|61614688|0.92610000|1584.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.189767|61614689|0.92600000|1437.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:02|0.418081|61614690|0.92600000|36.36000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:03|0.389533|61614691|0.92610000|57.76000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:04|0.126105|61614692|0.92620000|28.20000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:04|0.689348|61614693|0.92620000|8.52000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.284516|61614694|0.92640000|50.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614695|0.92620000|498.28000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614696|0.92620000|9000.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614697|0.92610000|925.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614698|0.92610000|400.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614699|0.92610000|1154.81000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614700|0.92600000|109.47000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614701|0.92600000|9000.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614702|0.92600000|2247.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614703|0.92600000|2150.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614704|0.92590000|305.98000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614705|0.92590000|2698.36000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614706|0.92590000|148.52000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614707|0.92580000|957.80000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614708|0.92580000|3332.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614709|0.92580000|2920.89000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614710|0.92580000|2370.85000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614711|0.92570000|208.50000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.323835|61614712|0.92570000|5422.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:06|0.989246|61614713|0.92680000|264.63000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:08|0.601993|61614714|0.92670000|0.90000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:10|0.323448|61614715|0.92640000|1224.03000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:11|0.157655|61614716|0.92640000|50.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.710711|61614717|0.92620000|521.62000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.727656|61614718|0.92620000|542.73000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.854227|61614719|0.92630000|30.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:17|0.629884|61614720|0.92630000|1.06000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:20|0.712845|61614721|0.92600000|535.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:23|0.793378|61614722|0.92610000|4.31000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.303691|61614723|0.92610000|20.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.396831|61614724|0.92610000|25.25000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.633959|61614725|0.92590000|1028.11000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:25|0.384578|61614726|0.92610000|1.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.032353|61614727|0.92610000|104.19000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:27|0.045162|61614728|0.92610000|157.90000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:27|0.56878|61614729|0.92610000|25.25000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.441852|61614730|0.92600000|8.24000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:31|0.238232|61614731|0.92600000|526.76000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:31|0.955988|61614732|0.92600000|321.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.249646|61614733|0.92630000|54.55000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:37|0.243473|61614734|0.92610000|10.61000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.479982|61614735|0.92630000|3.13000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.676813|61614736|0.92600000|496.81000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.682049|61614737|0.92600000|2262.98000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.690493|61614738|0.92600000|3761.40000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.690776|61614739|0.92600000|1017.28000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.694524|61614740|0.92600000|3802.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.694719|61614741|0.92600000|1536.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.722599|61614742|0.92590000|616.03000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.722599|61614743|0.92590000|1000.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.746345|61614744|0.92580000|224.13000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:43|0.003311|61614745|0.92580000|9.68000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:43|0.304035|61614746|0.92580000|529.33000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:44|0.644357|61614747|0.92580000|19.89000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.196924|61614748|0.92570000|10.82000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.213449|61614749|0.92570000|989.18000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.935159|61614750|0.92590000|10.21000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:49|0.688139|61614751|0.92600000|169.34000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:49|0.748516|61614752|0.92600000|930.60000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:50|0.174634|61614753|0.92600000|0.06000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:50|0.383925|61614754|0.92620000|380.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.620335|61614755|0.92620000|133.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:54|0.594544|61614756|0.92630000|1.58000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:56|0.674281|61614757|0.92620000|1307.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:56|0.674281|61614758|0.92600000|9399.89000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:57|0.998526|61614759|0.92620000|1441.20000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:57|0.998526|61614760|0.92610000|535.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:57|0.998526|61614761|0.92610000|312.97000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.624896|61614762|0.92630000|2453.70000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.630712|61614763|0.92630000|0.04000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.797649|61614764|0.92650000|1360.50000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.976726|61614765|0.92660000|12.48000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:00|0.456823|61614766|0.92670000|6.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:00|0.456823|61614767|0.92670000|13.89000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.290996|61614768|0.92680000|10.80000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.465494|61614769|0.92680000|16.20000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.465494|61614770|0.92680000|5.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.465494|61614771|0.92680000|83.01000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.796038|61614772|0.92690000|82.51000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:03|0.235902|61614773|0.92690000|4.31000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:05|0.173397|61614774|0.92690000|3.24000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:05|0.441862|61614775|0.92690000|62.51000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:08|0.186621|61614776|0.92680000|51.57000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:08|0.584778|61614777|0.92660000|109.58000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:09|0.608228|61614778|0.92660000|5.39000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:10|0.577404|61614779|0.92650000|162.78000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:10|0.730605|61614780|0.92660000|108.56000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:11|0.987662|61614781|0.92650000|496.62000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:13|0.295029|61614782|0.92680000|400.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:13|0.295029|61614783|0.92690000|2246.06000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:15|0.517112|61614784|0.92630000|558.71000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:18|0.517146|61614785|0.92660000|400.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:18|0.517146|61614786|0.92660000|621.91000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:19|0.478984|61614787|0.92670000|30.07000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:21|0.598845|61614788|0.92670000|30.08000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.698349|61614789|0.92670000|25.23000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:25|0.359296|61614790|0.92640000|216.95000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:29|0.125598|61614791|0.92650000|4.31000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:30|0.61551|61614792|0.92630000|51.56000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:32|0.76132|61614793|0.92640000|211.53000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:33|0.844173|61614794|0.92620000|2.97000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:33|0.878504|61614795|0.92630000|157.85000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.031281|61614796|0.92630000|104.18000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.499838|61614797|0.92620000|29.29000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.661097|61614798|0.92620000|402.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.682225|61614799|0.92620000|1410.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.69966|61614800|0.92620000|402.90000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.754857|61614801|0.92600000|5.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.754857|61614802|0.92600000|2.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.330284|61614803|0.92610000|25.24000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.440608|61614804|0.92580000|5.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.440608|61614805|0.92570000|6.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.440608|61614806|0.92570000|1089.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:41|0.956935|61614807|0.92600000|1.07000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:46|0.012573|61614808|0.92600000|5.37000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:48|0.048067|61614809|0.92570000|6.91000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:52|0.314498|61614810|0.92590000|9.67000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:53|0.046868|61614811|0.92580000|107.60000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.75481|61614812|0.92580000|264.70000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.785231|61614813|0.92580000|6.10000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.592173|61614814|0.92600000|300.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.737901|61614815|0.92600000|222.75000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:01|0.048046|61614816|0.92600000|538.07000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:01|0.079533|61614817|0.92600000|4.31000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:06|0.725547|61614818|0.92590000|22.04000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:07|0.161259|61614819|0.92560000|33.62000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614820|0.92570000|1441.20000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614821|0.92560000|128.39000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614822|0.92560000|1635.98000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614823|0.92560000|2249.82000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614824|0.92560000|400.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614825|0.92550000|5.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:09|0.920703|61614826|0.92550000|3.32000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:14|0.972497|61614827|0.92540000|180.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:15|0.934657|61614828|0.92540000|733.44000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:18|0.085601|61614829|0.92590000|19.90000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:18|0.23546|61614830|0.92600000|116.22000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:18|0.352722|61614831|0.92580000|9.77000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:19|0.630291|61614832|0.92600000|0.58000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:20|0.518183|61614833|0.92620000|1075.38000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:21|0.378667|61614834|0.92610000|1058.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:22|0.252095|61614835|0.92600000|232.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:22|0.252095|61614836|0.92600000|305.27000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:25|0.42581|61614837|0.92580000|400.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:25|0.42581|61614838|0.92580000|245.10000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:26|0.413898|61614839|0.92600000|2.14000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:26|0.845306|61614840|0.92600000|156.46000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.344113|61614841|0.92570000|1000.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.381067|61614842|0.92560000|648.15000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.381453|61614843|0.92560000|972.46000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.381453|61614844|0.92560000|400.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.42706|61614845|0.92550000|50.39000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.42706|61614846|0.92540000|183.58000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.42706|61614847|0.92530000|168.98000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.487194|61614848|0.92530000|804.79000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.50324|61614849|0.92530000|664.56000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.50324|61614850|0.92530000|2516.01000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.555725|61614851|0.92530000|184.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.556515|61614852|0.92530000|400.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.556515|61614853|0.92520000|27.32000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.567957|61614854|0.92520000|18.32000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.630365|61614855|0.92520000|34.24000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:27|0.84917|61614856|0.92520000|365.76000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.0386|61614857|0.92500000|10.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.0386|61614858|0.92500000|4.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.0386|61614859|0.92500000|25.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.0386|61614860|0.92500000|0.56000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.076722|61614861|0.92490000|32.41000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.076722|61614862|0.92490000|5040.04000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.226027|61614863|0.92480000|651.19000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.226027|61614864|0.92480000|32.43000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.226027|61614865|0.92480000|500.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.226027|61614866|0.92480000|5.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.577769|61614867|0.92470000|2.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.577769|61614868|0.92470000|6.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.577769|61614869|0.92470000|1036.50000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:28|0.80615|61614870|0.92470000|362.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:29|0.396533|61614871|0.92470000|367.50000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:30|0.110561|61614872|0.92480000|2050.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:30|0.369324|61614873|0.92470000|460.28000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:31|0.08841|61614874|0.92470000|1.08000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:32|0.073748|61614875|0.92470000|1968.90000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:33|0.42953|61614876|0.92460000|19.36000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:33|0.42953|61614877|0.92460000|45.62000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:33|0.42953|61614878|0.92460000|4.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:33|0.42953|61614879|0.92460000|73.02000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:33|0.520436|61614880|0.92480000|3.92000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:34|0.431082|61614881|0.92480000|9.68000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614882|0.92450000|22.16000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614883|0.92450000|32.14000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614884|0.92450000|32.71000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614885|0.92450000|42.13000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614886|0.92450000|5.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:39|0.856534|61614887|0.92450000|733.05000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:40|0.076428|61614888|0.92450000|915.91000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:40|0.076428|61614889|0.92440000|83.19000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:40|0.076428|61614890|0.92440000|0.90000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:43|0.426874|61614891|0.92490000|11.50000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:44|0.391197|61614892|0.92510000|8.47000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:45|0.598658|61614893|0.92500000|14.53000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:45|0.689601|61614894|0.92490000|19.92000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:45|0.872342|61614895|0.92470000|1.92000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:50|0.266237|61614896|0.92490000|318.01000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:50|0.591316|61614897|0.92500000|77.49000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:50|0.762569|61614898|0.92500000|4.31000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:53|0.741519|61614899|0.92490000|58.64000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:42:55|0.475137|61614900|0.92500000|9.69000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:00|0.484425|61614901|0.92530000|225.50000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:00|0.494214|61614902|0.92530000|2026.26000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:00|0.872546|61614903|0.92550000|2.96000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:01|0.587431|61614904|0.92540000|1.07000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:02|0.397428|61614905|0.92550000|2.04000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:02|0.397428|61614906|0.92550000|49.60000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:04|0.070883|61614907|0.92530000|3.92000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:07|0.420762|61614908|0.92560000|25.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:07|0.420762|61614909|0.92560000|356.92000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:08|0.261077|61614910|0.92560000|104.34000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:10|0.883398|61614911|0.92560000|2.43000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:13|0.044525|61614912|0.92560000|104.33000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:13|0.63808|61614913|0.92570000|6.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:13|0.63808|61614914|0.92570000|5.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:14|0.887651|61614915|0.92580000|27.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:14|0.887651|61614916|0.92580000|25.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:16|0.619493|61614917|0.92600000|45.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:16|0.662423|61614918|0.92610000|65.00000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:16|0.662423|61614919|0.92610000|162.01000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:22|0.140502|61614920|0.92610000|9.69000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:25|0.062787|61614921|0.92610000|21.42000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:28|0.585342|61614922|0.92610000|104.22000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:29|0.923386|61614923|0.92620000|1.62000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:32|0.495919|61614924|0.92570000|9.68000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:32|0.701952|61614925|0.92570000|175.63000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:33|0.147502|61614926|0.92570000|21.49000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:33|0.583536|61614927|0.92540000|3.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:34|0.663399|61614928|0.92570000|1058.98000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:35|0.843079|61614929|0.92540000|1001.59000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:38|0.126981|61614930|0.92570000|9.68000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:40|0.879676|61614931|0.92610000|206.73000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:41|0.373272|61614932|0.92610000|51.59000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:41|0.915917|61614933|0.92610000|19.89000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:43|0.574714|61614934|0.92590000|500.00000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:44|0.138485|61614935|0.92590000|51.60000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:45|0.017635|61614936|0.92590000|111.13000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:48|0.081487|61614937|0.92600000|9.68000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:49|0.574281|61614938|0.92570000|19.67000000|2
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:50|0.011987|61614939|0.92600000|1.51000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:50|0.308277|61614940|0.92600000|398.49000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:50|0.308277|61614941|0.92600000|2841.26000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:53|0.746628|61614942|0.92600000|26.95000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:57|0.067748|61614943|0.92570000|538.34000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:43:58|0.166352|61614944|0.92570000|10.22000000|0
1646084641|2022-02-28 21:44:01|2022-02-28 21:44:01|0.066427|61614945|0.92560000|5.32000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:02|0.210256|61614946|0.92570000|50.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:06|0.910196|61614947|0.92600000|6154.52000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:13|0.522617|61614948|0.92610000|211.76000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.063569|61614949|0.92630000|183.64000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:16|0.063569|61614950|0.92630000|874.99000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920453|61614951|0.92660000|5.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920453|61614952|0.92670000|25.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.920453|61614953|0.92670000|176.73000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:19|0.011739|61614954|0.92660000|326.38000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:21|0.337632|61614955|0.92670000|2.48000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:22|0.304874|61614956|0.92670000|2.18000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:22|0.316613|61614957|0.92680000|0.81000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:23|0.578751|61614958|0.92670000|25.25000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.690799|61614959|0.92670000|2.14000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.496123|61614960|0.92660000|11.65000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.496264|61614961|0.92650000|428.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.875666|61614962|0.92650000|35.12000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:26|0.417559|61614963|0.92610000|309.99000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:26|0.911811|61614964|0.92600000|51.58000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:29|0.477446|61614965|0.92590000|9.68000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:30|0.602595|61614966|0.92590000|1.34000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.635822|61614967|0.92580000|162.01000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.917367|61614968|0.92560000|5.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.917367|61614969|0.92560000|3038.38000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.926575|61614970|0.92560000|3607.50000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.935455|61614971|0.92560000|167.13000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.95651|61614972|0.92560000|1597.39000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.448795|61614973|0.92540000|6.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.448795|61614974|0.92540000|25.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.448795|61614975|0.92530000|27.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.448795|61614976|0.92530000|45.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.448795|61614977|0.92520000|122.50000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:39|0.905854|61614978|0.92530000|10.04000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:41|0.913487|61614979|0.92530000|18.80000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:44|0.614759|61614980|0.92530000|1058.77000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:46|0.846024|61614981|0.92530000|104.32000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:47|0.888634|61614982|0.92530000|39.06000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:51|0.687011|61614983|0.92550000|270.13000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:52|0.092177|61614984|0.92570000|16.12000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:55|0.678607|61614985|0.92580000|104.32000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:57|0.429652|61614986|0.92540000|20.45000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:57|0.899427|61614987|0.92540000|216.26000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:58|0.791913|61614988|0.92580000|3800.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:58|0.791913|61614989|0.92580000|3600.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:58|0.791913|61614990|0.92580000|400.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:58|0.791913|61614991|0.92580000|2795.38000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:59|0.617187|61614992|0.92580000|8.40000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.441652|61614993|0.92540000|43.43000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.991007|61614994|0.92540000|5627.70000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.513785|61614995|0.92530000|4.31000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.579281|61614996|0.92530000|4.31000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:03|0.833005|61614997|0.92490000|7.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:03|0.884603|61614998|0.92520000|4.31000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:03|0.963709|61614999|0.92520000|414.64000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:04|0.314332|61615000|0.92490000|133.19000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:04|0.823541|61615001|0.92520000|29.82000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.183571|61615002|0.92480000|5.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.183571|61615003|0.92480000|5.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.233549|61615004|0.92470000|25.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:08|0.486858|61615005|0.92460000|45.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:08|0.486858|61615006|0.92460000|495.66000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.7636|61615007|0.92460000|92.84000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.186349|61615008|0.92460000|1530.89000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.208348|61615009|0.92450000|400.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.226574|61615010|0.92440000|9.90000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.226574|61615011|0.92440000|33.31000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.226574|61615012|0.92440000|1608.46000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:15|0.786287|61615013|0.92460000|110.51000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:15|0.834164|61615014|0.92470000|5939.11000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:17|0.538485|61615015|0.92440000|61.14000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:21|0.825663|61615016|0.92510000|2119.30000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:23|0.327339|61615017|0.92510000|0.09000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:23|0.327339|61615018|0.92510000|25.20000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:23|0.480229|61615019|0.92510000|9.70000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:24|0.094118|61615020|0.92510000|103.36000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.699915|61615021|0.92530000|162.01000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.699915|61615022|0.92530000|6533.49000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.708234|61615023|0.92530000|0.04000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.483389|61615024|0.92540000|3000.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:27|0.359486|61615025|0.92570000|19.92000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:28|0.208548|61615026|0.92570000|108.74000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:28|0.208548|61615027|0.92570000|98.19000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:30|0.464974|61615028|0.92580000|5.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:30|0.464974|61615029|0.92580000|5.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:32|0.431009|61615030|0.92590000|1441.20000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:32|0.431009|61615031|0.92570000|842.77000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:33|0.508441|61615032|0.92600000|14.53000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:41|0.055552|61615033|0.92580000|116.41000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:46|0.818899|61615034|0.92600000|50.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:47|0.451919|61615035|0.92600000|96.16000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:48|0.508618|61615036|0.92560000|99.25000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:53|0.628285|61615037|0.92600000|8.10000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:54|0.321058|61615038|0.92610000|226.49000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:54|0.321058|61615039|0.92610000|91.42000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:54|0.660095|61615040|0.92610000|51.58000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:01|0.03936|61615041|0.92650000|1441.20000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:01|0.03936|61615042|0.92640000|2058.14000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:01|0.03936|61615043|0.92630000|0.66000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:02|0.120032|61615044|0.92650000|33.53000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.823255|61615045|0.92610000|3600.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.823255|61615046|0.92600000|2055.89000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.936918|61615047|0.92600000|98.88000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.936918|61615048|0.92600000|12.87000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.97332|61615049|0.92620000|103.34000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:04|0.706974|61615050|0.92640000|26.85000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.654427|61615051|0.92610000|400.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.654427|61615052|0.92600000|133.86000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.941384|61615053|0.92640000|385.45000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.139649|61615054|0.92640000|14.55000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.139649|61615055|0.92640000|12.44000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:10|0.258511|61615056|0.92610000|118.88000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.009243|61615057|0.92660000|1814.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.66476|61615058|0.92680000|5.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.66476|61615059|0.92680000|5.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.892439|61615060|0.92690000|500.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.892439|61615061|0.92690000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.892439|61615062|0.92690000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.931493|61615063|0.92700000|100.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.931493|61615064|0.92700000|200.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.092462|61615065|0.92700000|105.33000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.195712|61615066|0.92680000|8.91000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:16|0.027785|61615067|0.92700000|1.08000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:17|0.843739|61615068|0.92700000|4.31000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.314464|61615069|0.92700000|803.21000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.314464|61615070|0.92700000|6.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.72514|61615071|0.92710000|45.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.72514|61615072|0.92710000|27.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.72514|61615073|0.92710000|9000.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:19|0.097864|61615074|0.92710000|217.74000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:19|0.266064|61615075|0.92720000|65.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:19|0.802821|61615076|0.92730000|211.63000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:20|0.074632|61615077|0.92730000|4.31000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:21|0.61435|61615078|0.92730000|119.12000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:22|0.89848|61615079|0.92700000|158.48000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.323149|61615080|0.92700000|16.20000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.828593|61615081|0.92720000|9000.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:27|0.114914|61615082|0.92740000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:27|0.114914|61615083|0.92740000|74.78000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.269574|61615084|0.92760000|50.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.397267|61615085|0.92770000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.652386|61615086|0.92770000|70.81000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.734013|61615087|0.92780000|5.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.841867|61615088|0.92790000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:33|0.085735|61615089|0.92800000|45.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.490317|61615090|0.92790000|107.23000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:37|0.206627|61615091|0.92780000|5.51000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:41|0.238903|61615092|0.92810000|94.17000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:41|0.238903|61615093|0.92810000|963.11000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:41|0.480418|61615094|0.92800000|1441.20000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.555029|61615095|0.92780000|50.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:44|0.906262|61615096|0.92770000|66.18000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:45|0.084276|61615097|0.92740000|122.47000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:46|0.619212|61615098|0.92740000|54.17000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:47|0.953533|61615099|0.92740000|9.67000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:48|0.35596|61615100|0.92700000|225.96000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:48|0.81791|61615101|0.92700000|53.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.592577|61615102|0.92710000|1441.20000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:50|0.707827|61615103|0.92700000|2150.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.701381|61615104|0.92690000|3042.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.859089|61615105|0.92720000|226.45000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.135112|61615106|0.92700000|104.40000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.139549|61615107|0.92680000|5.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.139549|61615108|0.92680000|1209.46000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.526948|61615109|0.92700000|0.87000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:55|0.920111|61615110|0.92690000|0.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:56|0.261954|61615111|0.92690000|0.52000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.985557|61615112|0.92700000|13.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:59|0.428759|61615113|0.92670000|304.04000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.16767|61615114|0.92660000|400.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.16767|61615115|0.92660000|695.06000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.504647|61615116|0.92660000|166.53000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.912195|61615117|0.92690000|4.14000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.820081|61615118|0.92720000|9.67000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:02|0.095691|61615119|0.92720000|0.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:02|0.781215|61615120|0.92710000|53.64000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.389968|61615121|0.92730000|20.72000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615122|0.92730000|2989.61000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615123|0.92730000|278.69000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615124|0.92730000|2368.93000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615125|0.92730000|400.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615126|0.92730000|9000.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.54149|61615127|0.92740000|1109.58000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.968961|61615128|0.92740000|104.01000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.203825|61615129|0.92780000|547.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.951859|61615130|0.92750000|400.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.951859|61615131|0.92740000|2807.70000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:06|0.704087|61615132|0.92740000|8.01000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:07|0.416802|61615133|0.92770000|4.30000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:08|0.205314|61615134|0.92780000|26.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:08|0.478257|61615135|0.92780000|19.87000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:09|0.723263|61615136|0.92780000|22.02000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.489293|61615137|0.92780000|1.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615138|0.92780000|1629.04000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615139|0.92780000|983.62000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615140|0.92790000|5.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615141|0.92790000|3600.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615142|0.92790000|400.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615143|0.92800000|3600.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615144|0.92800000|25.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615145|0.92800000|3137.09000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615146|0.92800000|278.69000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615147|0.92800000|2367.26000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615148|0.92810000|1536.89000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615149|0.92810000|3600.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615150|0.92810000|45.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615151|0.92810000|4739.97000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615152|0.92810000|3080.19000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615153|0.92810000|359.01000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615154|0.92810000|143.23000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615155|0.92820000|5.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615156|0.92820000|3600.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615157|0.92820000|3107.49000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615158|0.92820000|2966.85000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615159|0.92820000|269.55000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615160|0.92820000|1000.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615161|0.92820000|1602.67000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:11|0.583623|61615162|0.92820000|1894.06000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:14|0.482467|61615163|0.92810000|0.50000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:17|0.855028|61615164|0.92780000|1058.43000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.833692|61615165|0.92710000|5.02000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.833692|61615166|0.92710000|400.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.833692|61615167|0.92710000|144.38000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:20|0.800138|61615168|0.92740000|21.57000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:21|0.653003|61615169|0.92740000|144.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:22|0.241588|61615170|0.92740000|2437.25000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:23|0.886828|61615171|0.92740000|5.28000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:28|0.189521|61615172|0.92740000|530.38000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:28|0.210998|61615173|0.92740000|25.22000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:29|0.379745|61615174|0.92720000|400.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:29|0.379745|61615175|0.92720000|126.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:29|0.558362|61615176|0.92740000|25.22000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.439461|61615177|0.92740000|500.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.523423|61615178|0.92740000|1000.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.532344|61615179|0.92740000|1138.40000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:32|0.077341|61615180|0.92740000|500.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:35|0.70754|61615181|0.92740000|0.01000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:35|0.70754|61615182|0.92760000|537.41000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:41|0.810428|61615183|0.92760000|537.14000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:42|0.513875|61615184|0.92770000|431.18000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:45|0.001335|61615185|0.92750000|130.33000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:45|0.440116|61615186|0.92750000|7.88000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:49|0.542982|61615187|0.92760000|269.67000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:49|0.579801|61615188|0.92780000|25.22000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:51|0.445122|61615189|0.92800000|15.67000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.115646|61615190|0.92780000|45.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.358498|61615191|0.92780000|34.72000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.69925|61615192|0.92840000|6.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.69925|61615193|0.92840000|205.33000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:57|0.264405|61615194|0.92830000|104.06000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.647936|61615195|0.92770000|1.11000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.647936|61615196|0.92760000|90.33000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.647936|61615197|0.92760000|220.24000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:59|0.495455|61615198|0.92780000|4.30000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:01|0.292669|61615199|0.92760000|11.85000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:01|0.292669|61615200|0.92750000|3.82000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:03|0.266892|61615201|0.92770000|9.67000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.441766|61615202|0.92750000|11.28000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.71661|61615203|0.92740000|79.65000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.988068|61615204|0.92740000|40.35000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.988068|61615205|0.92740000|2044.85000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:10|0.735575|61615206|0.92750000|2113.08000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:11|0.304318|61615207|0.92740000|0.06000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:11|0.304318|61615208|0.92720000|20.53000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:13|0.557153|61615209|0.92750000|2.99000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.435088|61615210|0.92750000|400.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.447009|61615211|0.92770000|364.89000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.450851|61615212|0.92770000|635.11000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.450851|61615213|0.92770000|400.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.45905|61615214|0.92780000|1013.51000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.462607|61615215|0.92780000|140.37000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.462607|61615216|0.92790000|351.83000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.462607|61615217|0.92790000|657.77000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.468079|61615218|0.92770000|381.84000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.468623|61615219|0.92770000|18.16000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.477343|61615220|0.92780000|400.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.484124|61615221|0.92780000|137.56000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:16|0.580458|61615222|0.92830000|2366.03000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:16|0.580458|61615223|0.92830000|229.28000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:18|0.077944|61615224|0.92810000|30.20000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:19|0.342026|61615225|0.92840000|6000.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:23|0.854889|61615226|0.92880000|74.99000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.786911|61615227|0.92870000|1000.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:25|0.912645|61615228|0.92870000|0.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:28|0.283655|61615229|0.92840000|18.58000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:28|0.550531|61615230|0.92840000|9.66000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:29|0.318876|61615231|0.92860000|528.24000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.968644|61615232|0.92870000|263.95000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615233|0.92840000|88.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615234|0.92830000|9000.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615235|0.92830000|2365.13000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615236|0.92830000|3600.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615237|0.92830000|1400.28000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615238|0.92830000|400.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615239|0.92820000|3600.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615240|0.92820000|9000.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615241|0.92810000|3600.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615242|0.92810000|1588.84000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615243|0.92810000|2365.13000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615244|0.92800000|3600.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615245|0.92800000|162.01000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:34|0.94631|61615246|0.92800000|192.57000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:35|0.17925|61615247|0.92840000|107.72000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:35|0.450623|61615248|0.92820000|21.57000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:35|0.532598|61615249|0.92840000|19.88000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:39|0.029477|61615250|0.92870000|10.83000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:41|0.244907|61615251|0.92850000|23.30000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:41|0.862145|61615252|0.92880000|10.42000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:41|0.866558|61615253|0.92880000|1.51000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:42|0.015814|61615254|0.92880000|50.93000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:42|0.346788|61615255|0.92850000|16.24000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:46|0.750636|61615256|0.92850000|2.71000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:49|0.102619|61615257|0.92860000|50.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:49|0.479482|61615258|0.92840000|19.88000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:49|0.663236|61615259|0.92860000|23.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:49|0.663236|61615260|0.92860000|976.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:52|0.607047|61615261|0.92860000|157.49000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:53|0.676852|61615262|0.92840000|6.42000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:00|0.31371|61615263|0.92880000|1.06000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:02|0.235786|61615264|0.92880000|61.09000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:02|0.235786|61615265|0.92880000|466.63000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:03|0.200027|61615266|0.92880000|24.94000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:04|0.944734|61615267|0.92850000|0.87000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:08|0.293658|61615268|0.92870000|103.93000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:10|0.232602|61615269|0.92870000|35.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:11|0.341922|61615270|0.92840000|150.28000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:11|0.341922|61615271|0.92840000|45.51000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:13|0.606862|61615272|0.92830000|59.53000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:14|0.325177|61615273|0.92850000|53.58000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:16|0.031757|61615274|0.92860000|9.66000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.706944|61615275|0.92820000|2034.09000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.734582|61615276|0.92810000|3121.69000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.734582|61615277|0.92810000|26.30000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.741826|61615278|0.92810000|373.70000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.781596|61615279|0.92800000|4813.23000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.781596|61615280|0.92800000|400.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.851022|61615281|0.92810000|1124.98000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.870139|61615282|0.92810000|373.70000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.90794|61615283|0.92810000|331.82000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.283315|61615284|0.92800000|108.21000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.72733|61615285|0.92800000|291.79000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.72733|61615286|0.92800000|158.21000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.77134|61615287|0.92800000|400.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.77134|61615288|0.92810000|655.69000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:19|0.784023|61615289|0.92780000|397.01000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:21|0.00105|61615290|0.92810000|2.73000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615291|0.92800000|1260.73000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615292|0.92800000|9000.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615293|0.92800000|400.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615294|0.92810000|9000.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615295|0.92810000|2366.87000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615296|0.92810000|3600.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615297|0.92820000|2891.17000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615298|0.92820000|3600.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615299|0.92830000|3600.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615300|0.92830000|278.69000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.241505|61615301|0.92830000|2107.22000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:28|0.145504|61615302|0.92780000|42.10000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.461646|61615303|0.92810000|269.37000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:35|0.817338|61615304|0.92820000|40.13000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:36|0.336209|61615305|0.92820000|14.74000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:36|0.45061|61615306|0.92850000|9.65000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:37|0.168524|61615307|0.92850000|9.66000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.231534|61615308|0.92830000|392.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.231534|61615309|0.92840000|952.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.712245|61615310|0.92840000|4.05000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:42|0.35982|61615311|0.92810000|207.77000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:42|0.489454|61615312|0.92840000|3.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:44|0.273809|61615313|0.92840000|35.04000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:44|0.962127|61615314|0.92840000|51.45000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:45|0.196634|61615315|0.92830000|696.92000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:46|0.660101|61615316|0.92850000|38.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:50|0.708753|61615317|0.92850000|103.09000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:51|0.822557|61615318|0.92840000|0.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.539617|61615319|0.92830000|1173.80000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.669645|61615320|0.92830000|0.02000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:56|0.805398|61615321|0.92840000|214.59000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:56|0.882018|61615322|0.92840000|37.38000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:57|0.234003|61615323|0.92840000|4.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:57|0.313521|61615324|0.92840000|23.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:59|0.59368|61615325|0.92850000|211.22000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:00|0.564944|61615326|0.92850000|2.50000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:02|0.146717|61615327|0.92850000|2.10000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:08|0.56421|61615328|0.92850000|2243.76000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:08|0.612918|61615329|0.92860000|278.69000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:09|0.758105|61615330|0.92870000|321.04000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:13|0.437287|61615331|0.92870000|61.10000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:15|0.427989|61615332|0.92850000|400.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:15|0.427989|61615333|0.92840000|53.32000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:15|0.427989|61615334|0.92840000|521.07000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:16|0.017832|61615335|0.92870000|1478.93000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:16|0.017832|61615336|0.92880000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:16|0.017832|61615337|0.92880000|1335.13000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:17|0.225056|61615338|0.92850000|1268.42000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:17|0.225056|61615339|0.92850000|400.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:17|0.225056|61615340|0.92850000|392.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:17|0.237103|61615341|0.92850000|400.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:19|0.309791|61615342|0.92820000|28.68000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:19|0.490682|61615343|0.92820000|546.82000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:20|0.657316|61615344|0.92840000|99.83000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:23|0.895664|61615345|0.92840000|300.17000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:23|0.895664|61615346|0.92840000|755.75000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:24|0.152269|61615347|0.92840000|276.34000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:24|0.622088|61615348|0.92820000|1440.17000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:25|0.078188|61615349|0.92810000|11.26000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:29|0.640643|61615350|0.92790000|18.13000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:29|0.762748|61615351|0.92790000|215.76000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:30|0.414847|61615352|0.92780000|23.12000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:30|0.426906|61615353|0.92780000|537.77000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:30|0.463561|61615354|0.92770000|113.97000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:31|0.512275|61615355|0.92760000|11.80000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:35|0.067246|61615356|0.92760000|0.05000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:35|0.067246|61615357|0.92750000|242.69000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:36|0.055938|61615358|0.92750000|39.84000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:37|0.114337|61615359|0.92780000|9.67000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:37|0.117612|61615360|0.92780000|104.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:38|0.484368|61615361|0.92800000|278.69000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:38|0.484368|61615362|0.92800000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:38|0.484368|61615363|0.92800000|321.31000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:41|0.992134|61615364|0.92810000|53.58000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:43|0.419891|61615365|0.92810000|316.91000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:44|0.158128|61615366|0.92780000|41.15000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:44|0.183299|61615367|0.92770000|25.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:46|0.769981|61615368|0.92790000|44.72000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:48|0.112562|61615369|0.92770000|32.51000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:48|0.350229|61615370|0.92770000|56.37000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:50|0.862375|61615371|0.92760000|108.61000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:51|0.585646|61615372|0.92760000|80.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:51|0.7661|61615373|0.92760000|37.38000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:52|0.599926|61615374|0.92790000|264.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:52|0.599926|61615375|0.92790000|813.71000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:52|0.838356|61615376|0.92800000|51.49000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:53|0.108891|61615377|0.92770000|1401.54000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:50:59|0.461639|61615378|0.92770000|3.24000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:03|0.230903|61615379|0.92730000|5.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:03|0.230903|61615380|0.92730000|5.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:03|0.230903|61615381|0.92730000|1306.58000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:04|0.176092|61615382|0.92720000|25.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:04|0.176092|61615383|0.92720000|126.25000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:05|0.772197|61615384|0.92760000|20.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:06|0.120601|61615385|0.92720000|273.75000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:06|0.120601|61615386|0.92720000|844.26000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:07|0.956852|61615387|0.92740000|703.62000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:09|0.905362|61615388|0.92740000|9.66000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:10|0.713437|61615389|0.92740000|16.14000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:11|0.858697|61615390|0.92710000|75.87000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:14|0.50243|61615391|0.92710000|107.70000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:14|0.790556|61615392|0.92710000|216.43000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:14|0.790556|61615393|0.92710000|1476.04000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:14|0.826213|61615394|0.92730000|4.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:15|0.367132|61615395|0.92730000|51.49000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:16|0.487474|61615396|0.92740000|562.30000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:16|0.492723|61615397|0.92740000|1266.90000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:17|0.254069|61615398|0.92770000|85.89000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:17|0.48904|61615399|0.92800000|52.37000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:18|0.770521|61615400|0.92760000|54.44000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:19|0.050203|61615401|0.92800000|197.63000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:19|0.050203|61615402|0.92800000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:19|0.050203|61615403|0.92800000|307.80000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:21|0.315524|61615404|0.92800000|4.30000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:23|0.288604|61615405|0.92790000|211.38000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:24|0.420674|61615406|0.92760000|400.00000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:24|0.420674|61615407|0.92760000|1241.26000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:24|0.420674|61615408|0.92750000|8970.43000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:27|0.203789|61615409|0.92780000|107.23000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:28|0.646271|61615410|0.92780000|2.15000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:28|0.735953|61615411|0.92790000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:28|0.735953|61615412|0.92790000|657.17000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:33|0.929599|61615413|0.92790000|211.24000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:33|0.992981|61615414|0.92790000|100.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:34|0.531935|61615415|0.92800000|24.96000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:36|0.814292|61615416|0.92780000|4.05000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:37|0.984611|61615417|0.92780000|104.02000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:40|0.900032|61615418|0.92740000|8.21000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:43|0.142961|61615419|0.92800000|299.36000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:50|0.847688|61615420|0.92810000|14.48000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:51|0.197009|61615421|0.92810000|4.30000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.054978|61615422|0.92810000|5.37000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.638472|61615423|0.92810000|104.02000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.943326|61615424|0.92810000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.943326|61615425|0.92810000|9000.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615426|0.92820000|278.69000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615427|0.92820000|1401.41000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615428|0.92830000|5.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615429|0.92830000|269.48000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615430|0.92830000|134.81000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615431|0.92840000|25.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615432|0.92840000|5.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615433|0.92840000|344.80000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615434|0.92840000|1626.32000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615435|0.92850000|3600.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615436|0.92850000|1346.42000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615437|0.92850000|6.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615438|0.92850000|25.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947376|61615439|0.92850000|62.51000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947395|61615440|0.92850000|746.04000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.947395|61615441|0.92850000|1000.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.963568|61615442|0.92830000|1401.41000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.972499|61615443|0.92860000|45.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.972499|61615444|0.92860000|45.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.976404|61615445|0.92830000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.976794|61615446|0.92850000|132.11000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991355|61615447|0.92850000|400.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991483|61615448|0.92870000|27.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991483|61615449|0.92870000|65.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991483|61615450|0.92870000|1614.90000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991557|61615451|0.92870000|0.04000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:52|0.991557|61615452|0.92870000|337.90000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615453|0.92870000|129.47000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615454|0.92880000|48.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615455|0.92880000|65.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615456|0.92890000|69.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615457|0.92890000|85.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615458|0.92890000|85.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.003963|61615459|0.92890000|563.03000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.004133|61615460|0.92900000|105.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.004133|61615461|0.92900000|105.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.004133|61615462|0.92910000|90.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.007928|61615463|0.92860000|337.90000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.007974|61615464|0.92860000|62.10000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.012077|61615465|0.92920000|500.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.012077|61615466|0.92920000|538.10000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.012077|61615467|0.92920000|25.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.012077|61615468|0.92920000|111.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.012077|61615469|0.92920000|2252.11000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.025805|61615470|0.92890000|331.14000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.045504|61615471|0.92940000|25.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.045504|61615472|0.92940000|50.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.045504|61615473|0.92940000|149.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.053443|61615474|0.92940000|2672.32000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.053443|61615475|0.92940000|1002.68000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.053575|61615476|0.92940000|768.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.064865|61615477|0.92940000|317.73000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.086301|61615478|0.92950000|10.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.086301|61615479|0.92950000|50.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.086301|61615480|0.92960000|75.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.110964|61615481|0.92960000|1025.47000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.110964|61615482|0.92970000|38.52000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.12339|61615483|0.92970000|36.48000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.12339|61615484|0.92970000|1307.28000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.145993|61615485|0.92980000|100.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.145993|61615486|0.92990000|100.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.145993|61615487|0.92990000|1950.93000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.804437|61615488|0.93000000|1000.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.804437|61615489|0.93000000|125.00000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:53|0.88144|61615490|0.93010000|2172.03000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:54|0.045545|61615491|0.93010000|191.93000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:55|0.115334|61615492|0.93000000|9.67000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:55|0.180387|61615493|0.92980000|11.76000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:56|0.59774|61615494|0.93000000|5.76000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:56|0.59774|61615495|0.93020000|14.09000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:56|0.822588|61615496|0.93030000|1057.17000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:58|0.956494|61615497|0.93020000|535.83000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:59|0.051438|61615498|0.93010000|9.36000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:59|0.820228|61615499|0.93010000|109.86000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:59|0.837992|61615500|0.93010000|1500.47000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:51:59|0.842654|61615501|0.93010000|480.31000000|2
1646085121|2022-02-28 21:52:01|2022-02-28 21:52:00|0.11317|61615502|0.93010000|104.03000000|0
1646085121|2022-02-28 21:52:01|2022-02-28 21:52:01|0.110417|61615503|0.92940000|1441.20000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:03|0.208304|61615504|0.92930000|9.66000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:05|0.395596|61615505|0.92910000|2100.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.038803|61615506|0.92890000|437.35000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.042572|61615507|0.92890000|463.35000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.526089|61615508|0.92870000|1105.70000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.440292|61615509|0.92870000|37.48000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.664208|61615510|0.92870000|154.33000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.224191|61615511|0.92860000|6.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.559071|61615512|0.92860000|45.13000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.608673|61615513|0.92820000|992.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:12|0.619147|61615514|0.92820000|562.34000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:13|0.011481|61615515|0.92810000|401.16000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:13|0.1661|61615516|0.92790000|1441.20000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:16|0.029976|61615517|0.92800000|527.33000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:16|0.510287|61615518|0.92790000|6.47000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.046669|61615519|0.92820000|588.50000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.046669|61615520|0.92820000|1303.52000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:20|0.931324|61615521|0.92790000|1441.20000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:20|0.963668|61615522|0.92790000|1441.20000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:22|0.108239|61615523|0.92820000|10.79000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.341753|61615524|0.92800000|881.19000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.579844|61615525|0.92830000|103.95000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.830294|61615526|0.92840000|992.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.834236|61615527|0.92850000|1012.13000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.838027|61615528|0.92860000|652.48000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:23|0.84831|61615529|0.92860000|1012.13000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:26|0.419704|61615530|0.92920000|115.74000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:29|0.546077|61615531|0.92900000|19.84000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:30|0.40327|61615532|0.92870000|527.04000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.048178|61615533|0.92870000|156.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.055975|61615534|0.92870000|432.50000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.068013|61615535|0.92860000|400.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.068013|61615536|0.92860000|170.07000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.07297|61615537|0.92850000|562.30000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.095489|61615538|0.92860000|476.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.132077|61615539|0.92840000|393.14000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.132077|61615540|0.92840000|161.90000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.232878|61615541|0.92830000|3600.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.248566|61615542|0.92830000|1399.86000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.248566|61615543|0.92840000|5400.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:31|0.928878|61615544|0.92860000|152.93000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:33|0.71294|61615545|0.92860000|9.66000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:35|0.565549|61615546|0.92860000|527.90000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:35|0.590133|61615547|0.92860000|772.12000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:36|0.913624|61615548|0.92860000|509.76000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:37|0.414205|61615549|0.92840000|60.44000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:40|0.906625|61615550|0.92860000|7.61000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.03036|61615551|0.92860000|50.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.113336|61615552|0.92860000|213.70000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.637218|61615553|0.92860000|0.08000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.637218|61615554|0.92890000|103.92000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:51|0.15469|61615555|0.92870000|200.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:51|0.38224|61615556|0.92900000|25.17000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:53|0.349797|61615557|0.92900000|320.08000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.483221|61615558|0.92850000|1894.88000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.483221|61615559|0.92850000|400.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.517184|61615560|0.92840000|400.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.700923|61615561|0.92840000|2.89000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:57|0.108756|61615562|0.92850000|791.27000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:57|0.757597|61615563|0.92860000|211.10000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:00|0.100052|61615564|0.92900000|107.07000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:01|0.407825|61615565|0.92870000|10.72000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:04|0.083061|61615566|0.92910000|1.19000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:04|0.369655|61615567|0.92870000|22.32000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:05|0.82933|61615568|0.92870000|1.06000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:09|0.347918|61615569|0.92890000|4.30000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.008732|61615570|0.92870000|9.66000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:12|0.595336|61615571|0.92870000|1.85000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:12|0.858344|61615572|0.92830000|53.89000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:15|0.717893|61615573|0.92830000|384.39000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:15|0.717893|61615574|0.92830000|2147.80000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.498558|61615575|0.92810000|0.66000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.498558|61615576|0.92810000|11.85000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.498558|61615577|0.92810000|1316.99000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.511044|61615578|0.92800000|400.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.623604|61615579|0.92800000|9000.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.716277|61615580|0.92800000|537.91000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.736287|61615581|0.92810000|400.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:19|0.942458|61615582|0.92820000|26.36000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:20|0.3942|61615583|0.92830000|1055.57000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.796811|61615584|0.92850000|10.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:22|0.455622|61615585|0.92860000|400.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:23|0.081642|61615586|0.92880000|0.66000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:23|0.081642|61615587|0.92890000|1073.73000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.068318|61615588|0.92850000|321.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:28|0.003829|61615589|0.92840000|9.66000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:30|0.496121|61615590|0.92810000|378.97000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:31|0.23852|61615591|0.92840000|214.45000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:34|0.940829|61615592|0.92800000|105.58000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:35|0.913477|61615593|0.92810000|400.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:39|0.373881|61615594|0.92840000|102.94000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:42|0.075256|61615595|0.92870000|1545.80000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:43|0.698271|61615596|0.92880000|1.02000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.477027|61615597|0.92910000|1375.96000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.802912|61615598|0.92910000|833.51000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:54|0.899921|61615599|0.92910000|13.39000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.252384|61615600|0.92910000|19.69000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.252384|61615601|0.92910000|56.73000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.256446|61615602|0.92910000|18.57000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:56|0.316198|61615603|0.92890000|270.69000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:57|0.623671|61615604|0.92920000|21.97000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:54:00|0.569563|61615605|0.92920000|44.44000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:02|0.914902|61615606|0.92880000|30.18000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:03|0.06164|61615607|0.92910000|155.88000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:06|0.545224|61615608|0.92910000|3.15000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:07|0.087511|61615609|0.92910000|19.63000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:08|0.991917|61615610|0.92910000|2.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:11|0.35859|61615611|0.92910000|9.65000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:11|0.971017|61615612|0.92910000|5.31000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:15|0.381232|61615613|0.92910000|344.80000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.288937|61615614|0.92910000|1858.01000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.30939|61615615|0.92920000|2285.59000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:17|0.349184|61615616|0.92930000|77.29000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:20|0.158725|61615617|0.92950000|0.67000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:20|0.158725|61615618|0.92950000|1.63000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:22|0.636081|61615619|0.92960000|1042.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.633855|61615620|0.92940000|481.50000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.668131|61615621|0.92930000|400.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.713619|61615622|0.92920000|2975.14000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.713619|61615623|0.92920000|400.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.713619|61615624|0.92920000|400.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:26|0.693835|61615625|0.92900000|51.42000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:26|0.775908|61615626|0.92890000|0.67000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:26|0.775908|61615627|0.92870000|22.47000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:30|0.695158|61615628|0.92890000|562.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:30|0.719239|61615629|0.92900000|808.81000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:30|0.730762|61615630|0.92900000|400.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:34|0.114315|61615631|0.92900000|10.81000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.26939|61615632|0.92930000|160.76000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.832864|61615633|0.92890000|1610.81000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.833697|61615634|0.92880000|562.30000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.845708|61615635|0.92870000|562.30000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:37|0.02026|61615636|0.92900000|400.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:37|0.02026|61615637|0.92900000|2776.23000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:37|0.89661|61615638|0.92890000|14.85000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:38|0.852942|61615639|0.92930000|51.41000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.336893|61615640|0.92930000|2001.36000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.345433|61615641|0.92930000|28.54000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.812765|61615642|0.92950000|278.60000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.817367|61615643|0.92950000|0.09000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:42|0.178443|61615644|0.92970000|231.09000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:42|0.268242|61615645|0.92970000|2009.77000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:43|0.787443|61615646|0.93000000|6.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:43|0.787443|61615647|0.93000000|97.90000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:44|0.720466|61615648|0.93000000|527.67000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.209856|61615649|0.93000000|22.33000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.24267|61615650|0.93010000|5.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.24267|61615651|0.93010000|5.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.326243|61615652|0.93020000|25.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.326243|61615653|0.93020000|25.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:48|0.82917|61615654|0.93020000|717.64000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:51|0.623717|61615655|0.93000000|5.51000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:53|0.860827|61615656|0.92990000|34.95000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:54|0.030315|61615657|0.93020000|1.92000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:57|0.714653|61615658|0.93020000|1055.46000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.809722|61615659|0.93020000|65.91000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.022244|61615660|0.93020000|7876.71000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.251693|61615661|0.93050000|51.41000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.981692|61615662|0.93050000|537.35000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:04|0.827668|61615663|0.93020000|100.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:06|0.255543|61615664|0.92990000|15.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:07|0.624551|61615665|0.93000000|1324.57000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:07|0.624551|61615666|0.92990000|675.68000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:10|0.564875|61615667|0.93000000|10.73000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:11|0.201549|61615668|0.93000000|21.73000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:14|0.622834|61615669|0.92960000|1963.04000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:14|0.835287|61615670|0.92970000|16.04000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:15|0.377939|61615671|0.92940000|0.67000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:17|0.397111|61615672|0.92960000|286.33000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:22|0.531159|61615673|0.93010000|182.89000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:22|0.531159|61615674|0.93010000|298.94000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:24|0.472834|61615675|0.93010000|2107.97000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:29|0.435246|61615676|0.93010000|320.94000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:33|0.454666|61615677|0.93010000|50.40000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:34|0.277301|61615678|0.93010000|0.66000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:34|0.823174|61615679|0.93010000|249.30000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:34|0.919483|61615680|0.93010000|0.04000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.140237|61615681|0.93010000|99.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.480373|61615682|0.93020000|1349.80000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.561852|61615683|0.93020000|1171.20000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:41|0.324571|61615684|0.93020000|5.43000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:41|0.656824|61615685|0.93050000|368.93000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:42|0.27281|61615686|0.93050000|205.76000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:46|0.455868|61615687|0.93050000|51.36000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:50|0.688551|61615688|0.93050000|102.87000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:51|0.194582|61615689|0.93020000|115.66000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:51|0.617551|61615690|0.93020000|1.08000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:57|0.545717|61615691|0.93010000|200.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:04|0.365492|61615692|0.93060000|134.35000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.491401|61615693|0.93060000|1.34000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.594344|61615694|0.93040000|50.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:12|0.091419|61615695|0.93050000|51.36000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.229963|61615696|0.93020000|162.01000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.229963|61615697|0.93020000|1961.39000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.348607|61615698|0.93000000|1607.19000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.348607|61615699|0.93000000|158.66000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:17|0.522553|61615700|0.93020000|50.85000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:21|0.42306|61615701|0.92990000|0.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:21|0.423331|61615702|0.92990000|0.06000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:21|0.965442|61615703|0.92970000|1481.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:23|0.781922|61615704|0.92980000|44.50000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:27|0.017613|61615705|0.92980000|12.31000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:27|0.631475|61615706|0.92980000|66.66000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.441719|61615707|0.92970000|136.63000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.643306|61615708|0.92960000|1957.24000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.65068|61615709|0.92950000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:31|0.546117|61615710|0.92950000|9.66000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:32|0.028724|61615711|0.92950000|536.84000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:33|0.65488|61615712|0.92960000|107.58000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:36|0.434465|61615713|0.92970000|4.29000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.189684|61615714|0.92970000|263.50000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.43287|61615715|0.92940000|5.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615716|0.92930000|6.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615717|0.92930000|5.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615718|0.92920000|27.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615719|0.92920000|25.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615720|0.92920000|25.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615721|0.92920000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.852383|61615722|0.92920000|587.10000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:39|0.377249|61615723|0.92940000|400.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:39|0.377249|61615724|0.92940000|300.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:41|0.865549|61615725|0.92910000|62.41000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:41|0.921424|61615726|0.92940000|51.35000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:42|0.287742|61615727|0.92910000|12.07000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:44|0.56565|61615728|0.92940000|0.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:46|0.475482|61615729|0.92970000|1.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:46|0.554792|61615730|0.92970000|19.83000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:47|0.694966|61615731|0.92940000|216.30000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:47|0.912317|61615732|0.92970000|30.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:48|0.232349|61615733|0.92970000|103.77000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:48|0.464891|61615734|0.92980000|19.81000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:49|0.424663|61615735|0.92980000|3164.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:49|0.507746|61615736|0.92950000|360.10000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:49|0.879741|61615737|0.92980000|1.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:50|0.491404|61615738|0.92980000|48.90000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:51|0.762999|61615739|0.92980000|0.02000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:52|0.152703|61615740|0.93010000|1.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:52|0.670455|61615741|0.93010000|316.20000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:54|0.959187|61615742|0.92980000|129.78000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:56|0.448452|61615743|0.92980000|270.22000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:56|0.448452|61615744|0.92980000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:56|0.448452|61615745|0.92970000|329.78000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:58|0.29993|61615746|0.93000000|1.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.751228|61615747|0.93000000|9.65000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.856213|61615748|0.92980000|8.45000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.557654|61615749|0.93000000|51.42000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.902519|61615750|0.92970000|1729.28000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:01|0.085882|61615751|0.92970000|45.85000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:01|0.224698|61615752|0.92990000|1055.53000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:01|0.224698|61615753|0.93000000|137.05000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:01|0.865983|61615754|0.93000000|4.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:02|0.443789|61615755|0.93000000|51.38000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:02|0.785575|61615756|0.93000000|5.37000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:06|0.589421|61615757|0.93000000|51.39000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:06|0.805622|61615758|0.93000000|37.83000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.118597|61615759|0.92990000|7.51000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:08|0.918556|61615760|0.92980000|9.64000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.016776|61615761|0.92970000|51.36000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:11|0.358706|61615762|0.92980000|2.14000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:14|0.953873|61615763|0.93010000|14.45000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:15|0.18577|61615764|0.92970000|182.74000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:15|0.18577|61615765|0.92970000|202.71000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:15|0.937338|61615766|0.93000000|102.77000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:19|0.336289|61615767|0.93010000|9.64000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:20|0.611355|61615768|0.92960000|62.74000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:20|0.811938|61615769|0.93000000|10.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:22|0.084635|61615770|0.93000000|25.15000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:23|0.758551|61615771|0.93010000|3.15000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:25|0.22726|61615772|0.93000000|103.78000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.339839|61615773|0.93000000|4.29000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:28|0.109671|61615774|0.92970000|1.12000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.630785|61615775|0.93010000|294.89000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.663304|61615776|0.93010000|167.99000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.701082|61615777|0.93010000|1432.74000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.029649|61615778|0.93020000|0.70000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:36|0.939657|61615779|0.93030000|6.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:36|0.939657|61615780|0.93030000|2.53000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:37|0.294459|61615781|0.93030000|2.47000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:37|0.294459|61615782|0.93040000|7.17000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.156031|61615783|0.93040000|102.87000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.776469|61615784|0.93040000|102.85000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:47|0.022335|61615785|0.93050000|2000.71000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:47|0.022335|61615786|0.93050000|399.99000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:47|0.091181|61615787|0.93060000|2.66000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.362042|61615788|0.93100000|2100.89000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.362042|61615789|0.93100000|199.91000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.371465|61615790|0.93100000|0.09000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:55|0.494924|61615791|0.93120000|6.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:58|0.753373|61615792|0.93130000|3.40000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.682441|61615793|0.93120000|0.78000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:01|0.788624|61615794|0.93090000|1.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:01|0.788624|61615795|0.93080000|217.34000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025607|61615796|0.93080000|88.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025607|61615797|0.93070000|3600.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025607|61615798|0.93070000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025607|61615799|0.93070000|5005.78000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.137901|61615800|0.93070000|898.01000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.144221|61615801|0.93070000|101.99000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.144221|61615802|0.93060000|155.48000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.144221|61615803|0.93060000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.162941|61615804|0.93090000|50.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.639893|61615805|0.93070000|526.82000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.824876|61615806|0.93070000|9.64000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.893888|61615807|0.93040000|162.01000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:06|0.893888|61615808|0.93040000|985.32000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:09|0.788052|61615809|0.93040000|51.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:09|0.803574|61615810|0.93040000|5.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:09|0.811705|61615811|0.93040000|25.14000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:10|0.04729|61615812|0.93030000|6.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:10|0.079716|61615813|0.93010000|27.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:10|0.079716|61615814|0.93000000|48.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:13|0.389238|61615815|0.93030000|0.50000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:13|0.471668|61615816|0.93030000|9.64000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:19|0.203277|61615817|0.93030000|55.43000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615818|0.93070000|0.70000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615819|0.93080000|400.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615820|0.93080000|400.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615821|0.93080000|3600.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615822|0.93080000|1397.16000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615823|0.93090000|3600.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615824|0.93090000|2359.56000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615825|0.93100000|3600.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.685929|61615826|0.93110000|302.25000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:24|0.156967|61615827|0.93090000|875.19000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:27|0.310757|61615828|0.93040000|7.52000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:28|0.509828|61615829|0.93040000|287.06000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:28|0.858359|61615830|0.93040000|98.79000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:32|0.429362|61615831|0.93030000|400.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:32|0.429362|61615832|0.93030000|5100.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.551933|61615833|0.93060000|106.92000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.966601|61615834|0.93050000|17.94000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:39|0.047353|61615835|0.93010000|92.45000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:39|0.697617|61615836|0.93040000|3.32000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:39|0.789352|61615837|0.93040000|184.32000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.112927|61615838|0.93050000|10.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.604286|61615839|0.93020000|2.19000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:44|0.098699|61615840|0.93020000|1209.57000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:45|0.407208|61615841|0.93050000|21.50000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.096642|61615842|0.93050000|106.93000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:47|0.349901|61615843|0.93050000|400.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:47|0.349901|61615844|0.93050000|653.53000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:47|0.695999|61615845|0.93060000|6.43000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:49|0.194803|61615846|0.93040000|74.48000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:49|0.658914|61615847|0.93070000|19.79000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:52|0.302756|61615848|0.93060000|103.74000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.723939|61615849|0.93080000|50.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:00|0.029118|61615850|0.93090000|562.40000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:00|0.308034|61615851|0.93070000|35.65000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:00|0.395026|61615852|0.93090000|281.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:05|0.397641|61615853|0.93090000|519.38000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:05|0.397641|61615854|0.93100000|2114.45000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:06|0.565456|61615855|0.93110000|3.46000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:06|0.654706|61615856|0.93110000|9.64000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:09|0.218861|61615857|0.93100000|216.06000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:10|0.859579|61615858|0.93090000|0.67000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:10|0.859579|61615859|0.93070000|20.81000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:18|0.521126|61615860|0.93060000|24.89000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.335936|61615861|0.93070000|400.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.335936|61615862|0.93070000|288.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.335936|61615863|0.93070000|2238.69000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.335936|61615864|0.93080000|6571.37000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:19|0.335936|61615865|0.93080000|501.94000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:33|0.401413|61615866|0.93070000|29.94000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:35|0.07583|61615867|0.93070000|109.06000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:36|0.826281|61615868|0.93080000|203.82000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:37|0.383413|61615869|0.93050000|162.05000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:37|0.713123|61615870|0.93070000|5.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:39|0.579|61615871|0.93060000|19.79000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:40|0.731006|61615872|0.93070000|14.44000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.409483|61615873|0.93070000|4.23000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.835807|61615874|0.93070000|21.38000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:42|0.253288|61615875|0.93070000|155.64000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:47|0.218718|61615876|0.93070000|0.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:47|0.50055|61615877|0.93090000|4904.43000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:47|0.50055|61615878|0.93090000|366.74000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:49|0.556066|61615879|0.93070000|2000.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:51|0.363333|61615880|0.93090000|103.73000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.027553|61615881|0.93120000|3600.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.027553|61615882|0.93110000|3600.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.027553|61615883|0.93110000|1287.72000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.027553|61615884|0.93100000|924.47000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:57|0.073694|61615885|0.93100000|8.90000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:59|0.34696|61615886|0.93130000|53.69000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.110964|61615887|0.93130000|514.11000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.458055|61615888|0.93130000|3.13000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.805951|61615889|0.93100000|53.99000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.336729|61615890|0.93130000|41.11000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.624388|61615891|0.93130000|400.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:02|0.870647|61615892|0.93110000|20.52000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:04|0.056525|61615893|0.93140000|162.01000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:04|0.056525|61615894|0.93140000|98.31000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:04|0.86196|61615895|0.93140000|5.34000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:05|0.598355|61615896|0.93140000|9.63000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:08|0.985963|61615897|0.93160000|5.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:11|0.973753|61615898|0.93190000|6.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:11|0.973753|61615899|0.93190000|202.57000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:13|0.107768|61615900|0.93200000|54.76000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:13|0.142652|61615901|0.93170000|0.78000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:15|0.527247|61615902|0.93200000|445.24000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:15|0.527247|61615903|0.93200000|5.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:15|0.527247|61615904|0.93200000|1484.66000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:15|0.5544|61615905|0.93200000|1043.34000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:16|0.679371|61615906|0.93220000|25.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:17|0.287824|61615907|0.93230000|45.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:17|0.287824|61615908|0.93240000|6.33000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:17|0.402923|61615909|0.93240000|58.67000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:17|0.402923|61615910|0.93240000|0.74000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:17|0.402923|61615911|0.93250000|44.24000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:18|0.510398|61615912|0.93240000|1441.20000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:19|0.75793|61615913|0.93250000|14.43000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:20|0.273249|61615914|0.93250000|157.07000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:26|0.880115|61615915|0.93250000|3.27000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:27|0.988843|61615916|0.93270000|0.79000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:31|0.503419|61615917|0.93230000|1.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:31|0.503419|61615918|0.93230000|0.66000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:31|0.796243|61615919|0.93220000|400.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:34|0.760734|61615920|0.93180000|9.63000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:34|0.856495|61615921|0.93180000|1431.57000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:36|0.44482|61615922|0.93200000|65.45000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:36|0.452247|61615923|0.93220000|588.55000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:36|0.880426|61615924|0.93230000|2832.92000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:38|0.267983|61615925|0.93240000|159.59000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:38|0.305079|61615926|0.93240000|525.88000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:38|0.308082|61615927|0.93240000|5020.57000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:41|0.522828|61615928|0.93260000|234.29000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:47|0.071233|61615929|0.93260000|4.73000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:48|0.727884|61615930|0.93230000|118.15000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:53|0.0187|61615931|0.93250000|9.62000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:54|0.378224|61615932|0.93230000|1.06000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:00:59|0.146092|61615933|0.93170000|9.90000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:00|0.387054|61615934|0.93180000|9.61000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:00|0.617112|61615935|0.93170000|0.06000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:00|0.802861|61615936|0.93180000|106.69000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:01|0.408843|61615937|0.93150000|125.66000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:03|0.519604|61615938|0.93170000|401.84000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:04|0.651577|61615939|0.93150000|3600.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:04|0.651577|61615940|0.93150000|400.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:04|0.651577|61615941|0.93150000|1000.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:04|0.942143|61615942|0.93180000|4.28000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:07|0.0422|61615943|0.93180000|1997.40000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:07|0.079432|61615944|0.93180000|0.07000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:09|0.098409|61615945|0.93210000|19.75000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:12|0.464204|61615946|0.93210000|1.32000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:13|0.644334|61615947|0.93230000|4.28000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:14|0.170051|61615948|0.93210000|30.87000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:19|0.122934|61615949|0.93210000|2229.96000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:20|0.09564|61615950|0.93220000|182.48000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:20|0.09564|61615951|0.93230000|264.06000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:20|0.09564|61615952|0.93230000|182.46000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:20|0.09564|61615953|0.93230000|441.49000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:20|0.120902|61615954|0.93230000|19.76000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:24|0.438854|61615955|0.93210000|25.10000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:27|0.251523|61615956|0.93210000|4.90000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:27|0.251523|61615957|0.93210000|2907.88000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:33|0.322486|61615958|0.93190000|2.51000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:33|0.80217|61615959|0.93190000|500.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:34|0.343414|61615960|0.93200000|8.54000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:34|0.477699|61615961|0.93170000|0.67000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:34|0.481485|61615962|0.93160000|400.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:34|0.481485|61615963|0.93160000|2782.62000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:34|0.506486|61615964|0.93160000|400.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:35|0.076768|61615965|0.93170000|30.54000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:35|0.601769|61615966|0.93150000|123.77000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:36|0.196836|61615967|0.93170000|1601.38000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:41|0.680739|61615968|0.93160000|0.66000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:41|0.680739|61615969|0.93180000|46.61000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:42|0.364695|61615970|0.93180000|541.60000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:45|0.486737|61615971|0.93190000|10.51000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:50|0.356157|61615972|0.93210000|400.00000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:50|0.356157|61615973|0.93210000|113.26000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:51|0.688028|61615974|0.93170000|400.00000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:51|0.688028|61615975|0.93170000|601.79000000|2
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:54|0.176882|61615976|0.93200000|51.26000000|0
1646085721|2022-02-28 22:02:01|2022-02-28 22:01:58|0.199077|61615977|0.93160000|6.52000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:11|0.814461|61615978|0.93170000|162.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:13|0.559489|61615979|0.93180000|218.18000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.11438|61615980|0.93210000|162.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.11438|61615981|0.93210000|0.67000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:20|0.160763|61615982|0.93230000|2.50000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:27|0.827908|61615983|0.93210000|76.47000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:29|0.15298|61615984|0.93230000|14.42000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:32|0.447872|61615985|0.93230000|19.76000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.468707|61615986|0.93200000|400.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.468707|61615987|0.93200000|5477.10000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.588939|61615988|0.93190000|0.66000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.616442|61615989|0.93170000|162.01000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.616442|61615990|0.93170000|135.49000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:35|0.114239|61615991|0.93170000|90.80000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:37|0.44184|61615992|0.93170000|79.52000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:38|0.407674|61615993|0.93180000|65.11000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:41|0.07097|61615994|0.93170000|173.04000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:43|0.167973|61615995|0.93180000|5.35000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:45|0.921171|61615996|0.93160000|52.94000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:47|0.559015|61615997|0.93160000|9.40000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:51|0.900944|61615998|0.93180000|256.58000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.116171|61615999|0.93160000|45.80000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.116246|61616000|0.93160000|0.04000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.333118|61616001|0.93140000|1597.90000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.40139|61616002|0.93130000|214.10000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.409122|61616003|0.93130000|0.01000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.895965|61616004|0.93120000|6.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.895965|61616005|0.93120000|5.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.900761|61616006|0.93140000|11.23000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:54|0.351373|61616007|0.93140000|9.63000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:55|0.960857|61616008|0.93110000|300.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:01|0.727881|61616009|0.93130000|19.77000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:02|0.123749|61616010|0.93130000|726.20000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:02|0.945833|61616011|0.93150000|3500.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:05|0.075942|61616012|0.93190000|19.76000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.036359|61616013|0.93190000|100.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.015737|61616014|0.93170000|400.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.015737|61616015|0.93160000|5.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.685142|61616016|0.93200000|4.28000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.032409|61616017|0.93190000|165.21000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:18|0.645602|61616018|0.93230000|5.35000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:19|0.738598|61616019|0.93230000|40.57000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:20|0.319971|61616020|0.93230000|156.97000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:20|0.410123|61616021|0.93230000|163.44000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:20|0.410123|61616022|0.93230000|6.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:20|0.410123|61616023|0.93230000|5.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:20|0.682267|61616024|0.93230000|2.51000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.715718|61616025|0.93250000|25.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.715718|61616026|0.93250000|0.67000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.825694|61616027|0.93260000|45.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.825694|61616028|0.93260000|162.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.825694|61616029|0.93270000|135.38000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.825694|61616030|0.93270000|1860.21000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.836219|61616031|0.93270000|4139.79000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.836219|61616032|0.93280000|17013.71000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:22|0.264534|61616033|0.93290000|0.82000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:22|0.979859|61616034|0.93280000|163.48000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:32|0.807258|61616035|0.93260000|8.42000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.379728|61616036|0.93250000|224.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.379728|61616037|0.93250000|864.60000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.975088|61616038|0.93270000|102.64000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.9987|61616039|0.93240000|2912.78000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:35|0.646675|61616040|0.93250000|125.96000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:35|0.79367|61616041|0.93280000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:35|0.79367|61616042|0.93280000|118.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:38|0.24029|61616043|0.93230000|0.67000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:38|0.24029|61616044|0.93220000|4.90000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:38|0.443552|61616045|0.93260000|50.14000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:38|0.955479|61616046|0.93260000|1875.27000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:39|0.948437|61616047|0.93260000|107.13000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.331992|61616048|0.93260000|9991.70000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.358065|61616049|0.93230000|2230.32000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.509501|61616050|0.93200000|162.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.515079|61616051|0.93200000|0.01000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.519056|61616052|0.93200000|162.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.526184|61616053|0.93200000|162.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.545896|61616054|0.93210000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.66293|61616055|0.93210000|144.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.66293|61616056|0.93210000|513.34000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.848213|61616057|0.93200000|53.45000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.898417|61616058|0.93220000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.898417|61616059|0.93220000|1195.52000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.898417|61616060|0.93220000|3600.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.902251|61616061|0.93230000|3600.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.902251|61616062|0.93240000|464.13000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.902251|61616063|0.93240000|3600.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.902251|61616064|0.93240000|926.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.906171|61616065|0.93250000|3600.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.906171|61616066|0.93250000|2355.94000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.921955|61616067|0.93250000|2234.13000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926111|61616068|0.93260000|132.60000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616069|0.93260000|0.07000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616070|0.93270000|278.69000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616071|0.93270000|162.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616072|0.93280000|340.41000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616073|0.93280000|331.68000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.926369|61616074|0.93290000|1464.71000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.934352|61616075|0.93300000|1588.98000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.946217|61616076|0.93310000|5.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.946217|61616077|0.93320000|25.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.946217|61616078|0.93320000|851.02000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.946217|61616079|0.93330000|45.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.94701|61616080|0.93260000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.951089|61616081|0.93290000|333.60000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.951089|61616082|0.93310000|368.08000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.956212|61616083|0.93290000|123.38000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.956595|61616084|0.93310000|45.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.963601|61616085|0.93310000|5.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.970846|61616086|0.93340000|6.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.970846|61616087|0.93340000|1641.40000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.974923|61616088|0.93340000|0.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.974923|61616089|0.93340000|3502.99000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.975186|61616090|0.93310000|103.54000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.975245|61616091|0.93310000|17.38000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.985491|61616092|0.93350000|25.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.985491|61616093|0.93350000|65.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.985491|61616094|0.93350000|189.80000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.991176|61616095|0.93350000|370.31000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.991176|61616096|0.93350000|5.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.991176|61616097|0.93350000|279.80000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.002998|61616098|0.93320000|118.40000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.002998|61616099|0.93350000|30.11000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616100|0.93360000|105.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616101|0.93360000|200.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616102|0.93360000|85.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616103|0.93360000|2240.76000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616104|0.93360000|27.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616105|0.93370000|50.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616106|0.93370000|48.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.012277|61616107|0.93370000|25.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.014915|61616108|0.93340000|1195.52000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616109|0.93380000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616110|0.93380000|105.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616111|0.93380000|69.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616112|0.93380000|45.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616113|0.93390000|75.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616114|0.93390000|25.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.015|61616115|0.93390000|21.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.019273|61616116|0.93330000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.048638|61616117|0.93340000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.048638|61616118|0.93350000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.056899|61616119|0.93370000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.056899|61616120|0.93380000|116.03000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.056899|61616121|0.93380000|303.71000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.056899|61616122|0.93390000|44.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.056899|61616123|0.93390000|627.56000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.075544|61616124|0.93390000|371.14000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.083785|61616125|0.93390000|961.60000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.103142|61616126|0.93390000|139.70000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.170225|61616127|0.93400000|496.57000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.316877|61616128|0.93400000|103.43000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.316877|61616129|0.93400000|100.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.316877|61616130|0.93400000|90.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.316877|61616131|0.93400000|4603.99000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.429077|61616132|0.93410000|50.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.429077|61616133|0.93410000|111.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.429077|61616134|0.93410000|85.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.544225|61616135|0.93420000|800.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.544225|61616136|0.93420000|125.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.544225|61616137|0.93420000|105.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.827025|61616138|0.93430000|0.56000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.827025|61616139|0.93430000|75.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:41|0.986609|61616140|0.93430000|428.05000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:42|0.088433|61616141|0.93430000|419.49000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:42|0.526625|61616142|0.93440000|6.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:42|0.526625|61616143|0.93440000|511.51000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:42|0.923804|61616144|0.93420000|10.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.117494|61616145|0.93430000|400.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.117494|61616146|0.93440000|1488.49000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.117494|61616147|0.93440000|2904.82000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.121265|61616148|0.93440000|433.21000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.145893|61616149|0.93450000|500.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.154961|61616150|0.93460000|150.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.159071|61616151|0.93460000|60.01000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.159071|61616152|0.93460000|210.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.177965|61616153|0.93490000|83.19000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.209664|61616154|0.93480000|2624.37000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.235052|61616155|0.93500000|5.35000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.238636|61616156|0.93470000|3600.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.238636|61616157|0.93470000|181.75000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.375276|61616158|0.93490000|411.10000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.375276|61616159|0.93490000|175.07000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.375276|61616160|0.93490000|797.49000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.415723|61616161|0.93490000|171.57000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.572305|61616162|0.93460000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.572305|61616163|0.93460000|792.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.61464|61616164|0.93450000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.709574|61616165|0.93470000|0.68000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.717332|61616166|0.93470000|110.32000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.898176|61616167|0.93470000|1077.52000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:45|0.675531|61616168|0.93500000|962.73000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:45|0.675531|61616169|0.93500000|5999.97000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:46|0.08367|61616170|0.93500000|0.03000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:47|0.178643|61616171|0.93520000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:48|0.302773|61616172|0.93530000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:50|0.595175|61616173|0.93530000|51.25000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:51|0.288024|61616174|0.93520000|127.67000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:52|0.420314|61616175|0.93460000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:54|0.189381|61616176|0.93450000|500.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:54|0.189381|61616177|0.93450000|808.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:54|0.738316|61616178|0.93470000|2.39000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:55|0.255783|61616179|0.93470000|154.82000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:55|0.80798|61616180|0.93420000|500.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:55|0.938894|61616181|0.93430000|1308.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:59|0.726776|61616182|0.93470000|59.13000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:59|0.927382|61616183|0.93470000|26.60000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:02|0.507829|61616184|0.93470000|398.98000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:02|0.614139|61616185|0.93430000|194.65000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:08|0.515198|61616186|0.93440000|400.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:09|0.575388|61616187|0.93470000|4.27000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:10|0.631615|61616188|0.93430000|158.45000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:11|0.35876|61616189|0.93440000|189.80000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:11|0.363216|61616190|0.93440000|368.80000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:11|0.566452|61616191|0.93470000|51.26000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:11|0.622539|61616192|0.93470000|4.25000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:12|0.080039|61616193|0.93470000|1512.47000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.149992|61616194|0.93500000|2228.40000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.722316|61616195|0.93520000|162.01000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.969339|61616196|0.93550000|0.56000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.969339|61616197|0.93550000|6.00000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.969339|61616198|0.93550000|0.66000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:13|0.969339|61616199|0.93550000|43.99000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:15|0.82565|61616200|0.93530000|391.64000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:16|0.270048|61616201|0.93520000|70.59000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:19|0.30131|61616202|0.93510000|1308.00000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:19|0.30131|61616203|0.93520000|1262.80000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:19|0.30131|61616204|0.93530000|3600.00000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:19|0.30131|61616205|0.93540000|4499.54000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:20|0.339205|61616206|0.93510000|1.20000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:21|0.528505|61616207|0.93490000|75.46000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:21|0.707948|61616208|0.93520000|524.47000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:22|0.579165|61616209|0.93490000|9.62000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:23|0.468793|61616210|0.93530000|40.07000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:24|0.596066|61616211|0.93510000|1308.00000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:24|0.596066|61616212|0.93530000|8959.93000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:24|0.596066|61616213|0.93530000|402.76000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:25|0.931309|61616214|0.93500000|11.90000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:25|0.939504|61616215|0.93500000|0.02000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:27|0.709043|61616216|0.93490000|1308.00000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:28|0.730572|61616217|0.93470000|12.38000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:33|0.990112|61616218|0.93490000|51.09000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:37|0.791729|61616219|0.93470000|190.21000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:38|0.989711|61616220|0.93470000|460.57000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:39|0.292948|61616221|0.93470000|95.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:41|0.069446|61616222|0.93490000|538.51000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:46|0.201455|61616223|0.93500000|376.97000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:51|0.041006|61616224|0.93530000|3054.42000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:51|0.778026|61616225|0.93510000|36.39000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:04:59|0.658312|61616226|0.93500000|4084.52000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:02|0.850606|61616227|0.93490000|1.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:02|0.850606|61616228|0.93480000|400.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:02|0.850606|61616229|0.93470000|132.74000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:03|0.719339|61616230|0.93510000|524.23000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:05|0.714862|61616231|0.93500000|524.28000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:11|0.854744|61616232|0.93480000|778.51000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:12|0.11934|61616233|0.93480000|262.35000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:14|0.57127|61616234|0.93480000|220.18000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:18|0.797799|61616235|0.93420000|168.10000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:18|0.806611|61616236|0.93420000|0.04000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:19|0.114151|61616237|0.93420000|21.29000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:21|0.268975|61616238|0.93410000|5.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:21|0.268975|61616239|0.93410000|5.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:29|0.894796|61616240|0.93410000|144.80000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:32|0.012574|61616241|0.93410000|418.03000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:32|0.012574|61616242|0.93410000|259.30000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:33|0.795992|61616243|0.93420000|1308.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:33|0.795992|61616244|0.93410000|1048.70000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:33|0.795992|61616245|0.93410000|400.00000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:33|0.795992|61616246|0.93400000|4455.15000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:39|0.405482|61616247|0.93390000|128.73000000|2
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:39|0.760773|61616248|0.93400000|4.27000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:05:54|0.486108|61616249|0.93390000|107.61000000|0
1646085961|2022-02-28 22:06:01|2022-02-28 22:06:00|0.598614|61616250|0.93380000|25.02000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.068034|61616251|0.93370000|6.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.126464|61616252|0.93370000|1308.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.126464|61616253|0.93380000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.126464|61616254|0.93390000|427.88000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.988569|61616255|0.93380000|2441.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.988569|61616256|0.93380000|1.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:23|0.619522|61616257|0.93400000|540.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.253337|61616258|0.93400000|0.09000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.253337|61616259|0.93410000|51.05000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616260|0.93400000|1187.60000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616261|0.93390000|481.50000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616262|0.93390000|724.97000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616263|0.93390000|3600.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616264|0.93380000|400.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.612304|61616265|0.93380000|673.96000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.476314|61616266|0.93400000|20.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.097992|61616267|0.93390000|7.18000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.569369|61616268|0.93370000|1.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.569369|61616269|0.93360000|162.01000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.569369|61616270|0.93360000|390.41000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:46|0.991902|61616271|0.93350000|5.48000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:51|0.544521|61616272|0.93350000|1182.12000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:51|0.544521|61616273|0.93340000|400.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:51|0.544521|61616274|0.93340000|1607.65000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:53|0.173296|61616275|0.93340000|403.15000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:58|0.248377|61616276|0.93370000|529.50000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:00|0.085817|61616277|0.93370000|0.01000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:04|0.551975|61616278|0.93390000|15.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:04|0.551975|61616279|0.93390000|10.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:04|0.551975|61616280|0.93390000|0.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:09|0.605455|61616281|0.93400000|19.70000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:22|0.905853|61616282|0.93460000|3.16000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:26|0.011142|61616283|0.93460000|496.84000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:26|0.011142|61616284|0.93460000|5999.96000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:26|0.026844|61616285|0.93460000|0.04000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.282517|61616286|0.93470000|2228.87000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.30135|61616287|0.93480000|162.01000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.30135|61616288|0.93480000|5674.90000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.311274|61616289|0.93490000|5.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.311274|61616290|0.93490000|278.69000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.311274|61616291|0.93490000|5108.81000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.311274|61616292|0.93490000|674.99000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.311274|61616293|0.93490000|1302.71000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.582666|61616294|0.93500000|114.13000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.582666|61616295|0.93500000|261.95000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.637644|61616296|0.93510000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.637644|61616297|0.93510000|6.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616298|0.93520000|45.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616299|0.93520000|27.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616300|0.93520000|1625.29000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616301|0.93520000|181.89000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616302|0.93530000|65.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616303|0.93530000|48.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.722873|61616304|0.93530000|1939.32000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.924967|61616305|0.93520000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.066844|61616306|0.93530000|1011.99000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.260458|61616307|0.93540000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.346195|61616308|0.93550000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.346195|61616309|0.93550000|85.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.346195|61616310|0.93550000|69.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.346195|61616311|0.93550000|5.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.451863|61616312|0.93560000|200.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.451863|61616313|0.93560000|50.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.451863|61616314|0.93560000|105.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.451863|61616315|0.93560000|90.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.522064|61616316|0.93570000|50.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.522064|61616317|0.93570000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659383|61616318|0.93580000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659383|61616319|0.93580000|75.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659383|61616320|0.93580000|111.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659383|61616321|0.93580000|45.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659383|61616322|0.93580000|26333.40000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.659408|61616323|0.93580000|36410.97000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.770246|61616324|0.93580000|1497.16000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.054765|61616325|0.93590000|150.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.548147|61616326|0.93590000|139.39000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.725836|61616327|0.93580000|6123.17000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.995922|61616328|0.93590000|249.86000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.995922|61616329|0.93590000|100.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.995922|61616330|0.93590000|65.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.995922|61616331|0.93590000|2227.92000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.996396|61616332|0.93590000|1372.08000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:30|0.246892|61616333|0.93590000|65.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.785265|61616334|0.93600000|3066.40000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.809974|61616335|0.93600000|533.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.988342|61616336|0.93610000|48.70000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.988342|61616337|0.93610000|85.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.988342|61616338|0.93610000|2866.30000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.997581|61616339|0.93610000|733.70000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.997581|61616340|0.93610000|85.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.260502|61616341|0.93600000|64.87000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.361785|61616342|0.93620000|83.08000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.361785|61616343|0.93620000|105.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.361785|61616344|0.93620000|311.92000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.370228|61616345|0.93620000|3288.08000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.370228|61616346|0.93620000|859.62000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.380489|61616347|0.93620000|1000.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.382982|61616348|0.93620000|3702.77000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:32|0.382982|61616349|0.93620000|26.93000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.183283|61616350|0.93620000|0.07000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.183283|61616351|0.93620000|163.73000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.253619|61616352|0.93620000|5922.44000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.144815|61616353|0.93620000|163.76000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.144815|61616354|0.93620000|400.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.144815|61616355|0.93620000|5522.41000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.730731|61616356|0.93610000|2865.20000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.201655|61616357|0.93620000|6086.10000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:36|0.669881|61616358|0.93610000|119.29000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:38|0.7188|61616359|0.93610000|19.72000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:39|0.808731|61616360|0.93620000|6086.10000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.000036|61616361|0.93630000|381.79000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.14162|61616362|0.93620000|2011.90000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.14162|61616363|0.93620000|267.50000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.196618|61616364|0.93620000|3806.77000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.494087|61616365|0.93650000|153.69000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:41|0.591379|61616366|0.93610000|181.40000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:41|0.936353|61616367|0.93610000|505.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:44|0.633687|61616368|0.93640000|52.78000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:44|0.653466|61616369|0.93610000|5.73000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.61227|61616370|0.93610000|95.09000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.627687|61616371|0.93610000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.636984|61616372|0.93610000|2414.91000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.709423|61616373|0.93650000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.709423|61616374|0.93660000|0.73000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.709423|61616375|0.93660000|904.11000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.709423|61616376|0.93660000|3191.12000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.189794|61616377|0.93670000|0.56000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.189794|61616378|0.93670000|500.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.414907|61616379|0.93680000|9.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.414907|61616380|0.93690000|1.09000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.414907|61616381|0.93690000|2759.91000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.150823|61616382|0.93700000|164.02000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.167397|61616383|0.93700000|3435.98000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.187446|61616384|0.93700000|3599.99000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616385|0.93710000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616386|0.93710000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616387|0.93710000|905.25000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616388|0.93720000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616389|0.93720000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616390|0.93730000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616391|0.93740000|651.19000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616392|0.93740000|50.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616393|0.93740000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616394|0.93740000|4717.20000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616395|0.93740000|3014.15000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616396|0.93750000|82.96000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616397|0.93750000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616398|0.93760000|10.80000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616399|0.93760000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616400|0.93760000|1597.83000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616401|0.93760000|740.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616402|0.93770000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616403|0.93770000|2949.46000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616404|0.93770000|1454.80000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616405|0.93780000|200.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616406|0.93780000|3600.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616407|0.93780000|5724.20000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616408|0.93780000|3094.45000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616409|0.93780000|2865.23000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616410|0.93780000|2430.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616411|0.93780000|124.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616412|0.93790000|0.56000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.322497|61616413|0.93790000|10147.15000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.976279|61616414|0.93740000|50.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.736416|61616415|0.93750000|568.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:51|0.19723|61616416|0.93740000|400.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:51|0.19723|61616417|0.93740000|10.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.312087|61616418|0.93750000|1654.20000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:53|0.610883|61616419|0.93730000|321.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:54|0.655671|61616420|0.93680000|50.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:56|0.911208|61616421|0.93650000|1.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:56|0.985656|61616422|0.93650000|2.61000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.358968|61616423|0.93620000|162.01000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.358968|61616424|0.93620000|401.88000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.358968|61616425|0.93620000|167.25000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.358968|61616426|0.93620000|364.26000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.534508|61616427|0.93610000|1.23000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.542669|61616428|0.93610000|424.69000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.61098|61616429|0.93610000|762.91000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:02|0.788229|61616430|0.93610000|1187.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:05|0.234342|61616431|0.93600000|1187.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:07|0.120499|61616432|0.93610000|400.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:07|0.407144|61616433|0.93620000|1931.33000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:11|0.061045|61616434|0.93660000|50.65000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:12|0.233314|61616435|0.93660000|500.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:12|0.244645|61616436|0.93660000|1161.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:15|0.42803|61616437|0.93700000|13.64000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:16|0.804628|61616438|0.93740000|25.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:28|0.979109|61616439|0.93670000|1076.24000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:28|0.979109|61616440|0.93670000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:29|0.61753|61616441|0.93700000|64.73000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:31|0.488099|61616442|0.93700000|315.01000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:32|0.792378|61616443|0.93670000|51.16000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:33|0.425841|61616444|0.93670000|4.27000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:38|0.267707|61616445|0.93660000|60.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:38|0.582896|61616446|0.93660000|149.21000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:39|0.271703|61616447|0.93670000|320.28000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:40|0.614419|61616448|0.93660000|535.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:40|0.614419|61616449|0.93660000|374.50000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:40|0.614419|61616450|0.93660000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:40|0.639559|61616451|0.93660000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:40|0.639559|61616452|0.93650000|153.69000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:41|0.348089|61616453|0.93640000|9.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:42|0.236493|61616454|0.93640000|630.09000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:43|0.121924|61616455|0.93630000|1.87000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:43|0.186887|61616456|0.93620000|421.97000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:43|0.282357|61616457|0.93620000|2865.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:44|0.046182|61616458|0.93610000|356.07000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:44|0.100015|61616459|0.93610000|406.81000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:44|0.103131|61616460|0.93610000|424.72000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:44|0.286838|61616461|0.93610000|297.69000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:44|0.363797|61616462|0.93660000|0.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:45|0.302848|61616463|0.93620000|2865.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:45|0.302848|61616464|0.93650000|134.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:46|0.590103|61616465|0.93660000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:46|0.590103|61616466|0.93660000|491.12000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:47|0.002278|61616467|0.93660000|1999.08000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:47|0.302299|61616468|0.93650000|2865.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:47|0.403001|61616469|0.93660000|31.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:47|0.671791|61616470|0.93650000|770.64000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:49|0.93597|61616471|0.93650000|109.07000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:50|0.638908|61616472|0.93690000|1.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:54|0.016896|61616473|0.93670000|1000.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:54|0.033718|61616474|0.93660000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:54|0.064165|61616475|0.93650000|0.66000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:55|0.004354|61616476|0.93660000|1187.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:55|0.202004|61616477|0.93640000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:55|0.202004|61616478|0.93640000|3322.09000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:58|0.865684|61616479|0.93660000|1923.45000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:59|0.621739|61616480|0.93690000|0.67000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:08:59|0.661631|61616481|0.93720000|212.33000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:00|0.219078|61616482|0.93700000|642.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:00|0.548886|61616483|0.93690000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:03|0.512936|61616484|0.93690000|374.50000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:06|0.20484|61616485|0.93680000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:07|0.316592|61616486|0.93680000|642.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.690801|61616487|0.93690000|392.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.690801|61616488|0.93690000|392.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.690801|61616489|0.93690000|132.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.690801|61616490|0.93690000|187.85000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616491|0.93690000|8.45000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616492|0.93690000|18.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616493|0.93690000|16.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616494|0.93690000|16.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616495|0.93690000|229.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616496|0.93690000|16.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616497|0.93690000|14.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616498|0.93690000|108.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616499|0.93690000|196.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616500|0.93690000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616501|0.93690000|108.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616502|0.93690000|54.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616503|0.93690000|54.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616504|0.93690000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616505|0.93690000|98.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616506|0.93690000|98.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616507|0.93690000|62.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616508|0.93690000|27.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616509|0.93690000|27.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616510|0.93690000|62.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616511|0.93690000|27.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616512|0.93690000|27.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616513|0.93690000|56.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616514|0.93690000|49.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616515|0.93690000|49.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616516|0.93690000|56.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616517|0.93690000|31.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616518|0.93690000|31.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616519|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616520|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616521|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616522|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616523|0.93690000|31.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616524|0.93690000|31.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616525|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616526|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616527|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616528|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616529|0.93690000|28.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616530|0.93690000|28.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616531|0.93690000|24.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616532|0.93690000|24.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616533|0.93690000|24.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616534|0.93690000|24.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616535|0.93690000|28.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616536|0.93690000|28.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616537|0.93690000|15.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616538|0.93690000|15.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616539|0.93690000|15.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616540|0.93690000|15.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616541|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616542|0.93690000|13.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616543|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616544|0.93690000|13.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616545|0.93690000|222.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616546|0.93690000|222.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616547|0.93690000|111.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616548|0.93690000|111.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616549|0.93690000|111.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616550|0.93690000|111.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616551|0.93690000|55.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616552|0.93690000|55.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616553|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616554|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616555|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616556|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616557|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616558|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616559|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616560|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616561|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616562|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616563|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616564|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616565|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616566|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616567|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616568|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616569|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616570|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616571|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616572|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616573|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616574|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616575|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616576|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616577|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616578|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616579|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616580|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616581|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616582|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616583|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616584|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616585|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616586|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616587|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616588|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616589|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616590|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616591|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616592|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616593|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616594|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616595|0.93690000|222.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616596|0.93690000|222.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616597|0.93690000|111.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616598|0.93690000|111.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616599|0.93690000|111.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616600|0.93690000|111.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616601|0.93690000|55.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616602|0.93690000|55.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616603|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616604|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616605|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616606|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616607|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616608|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616609|0.93690000|55.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616610|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616611|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616612|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616613|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616614|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616615|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616616|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616617|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616618|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616619|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616620|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616621|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616622|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616623|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616624|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616625|0.93690000|27.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616626|0.93690000|27.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616627|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616628|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616629|0.93690000|14.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616630|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616631|0.93690000|14.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616632|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616633|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616634|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616635|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616636|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616637|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616638|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616639|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616640|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616641|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616642|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616643|0.93690000|13.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:08|0.737346|61616644|0.93690000|13.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:11|0.095812|61616645|0.93730000|362.08000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616646|0.93750000|162.01000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616647|0.93750000|81.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616648|0.93750000|81.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616649|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616650|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616651|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616652|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616653|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616654|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616655|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616656|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616657|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616658|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616659|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616660|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616661|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616662|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616663|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616664|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616665|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616666|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616667|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616668|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616669|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616670|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616671|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616672|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616673|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616674|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616675|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616676|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616677|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616678|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616679|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616680|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616681|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616682|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.661973|61616683|0.93750000|5.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616684|0.93750000|14.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616685|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616686|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616687|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616688|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616689|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616690|0.93750000|481.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616691|0.93750000|481.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616692|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616693|0.93750000|20.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616694|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616695|0.93750000|20.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616696|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:12|0.662095|61616697|0.93750000|40.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:13|0.125758|61616698|0.93770000|4860.96000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:14|0.494962|61616699|0.93750000|642.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:14|0.494962|61616700|0.93740000|914.78000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:15|0.05271|61616701|0.93760000|10.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:16|0.857859|61616702|0.93740000|826.94000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:21|0.625242|61616703|0.93750000|89.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:21|0.625242|61616704|0.93750000|16.83000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:21|0.67286|61616705|0.93750000|72.47000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:21|0.67286|61616706|0.93750000|33.66000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:22|0.816041|61616707|0.93760000|103.14000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:25|0.37252|61616708|0.93710000|3444.57000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:27|0.63804|61616709|0.93700000|256.65000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:28|0.817692|61616710|0.93700000|2743.35000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:38|0.16385|61616711|0.93730000|1633.89000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:42|0.24872|61616712|0.93700000|10.69000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.744025|61616713|0.93700000|562.71000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.744025|61616714|0.93700000|286.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.744025|61616715|0.93700000|184.11000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.83652|61616716|0.93700000|245.89000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.83652|61616717|0.93700000|215.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.83652|61616718|0.93700000|105.28000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:47|0.965666|61616719|0.93700000|282.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.271552|61616720|0.93720000|141.20000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616721|0.93730000|241.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616722|0.93730000|341.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616723|0.93730000|50.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616724|0.93740000|160.51000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616725|0.93750000|0.67000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.345877|61616726|0.93750000|490.67000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616727|0.93730000|25.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616728|0.93730000|241.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616729|0.93730000|95.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616730|0.93730000|37.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616731|0.93730000|18.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616732|0.93730000|47.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616733|0.93730000|33.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:48|0.502224|61616734|0.93730000|16.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616735|0.93720000|659.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616736|0.93720000|200.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616737|0.93720000|129.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616738|0.93720000|200.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616739|0.93720000|100.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616740|0.93720000|232.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616741|0.93720000|25.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616742|0.93720000|245.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616743|0.93720000|14.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616744|0.93720000|91.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616745|0.93720000|116.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616746|0.93720000|116.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616747|0.93720000|12.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616748|0.93720000|50.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616749|0.93720000|12.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616750|0.93720000|53.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616751|0.93720000|58.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616752|0.93720000|122.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616753|0.93720000|122.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616754|0.93720000|31.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616755|0.93720000|32.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616756|0.93720000|32.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616757|0.93720000|31.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616758|0.93720000|58.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616759|0.93720000|53.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616760|0.93720000|61.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616761|0.93720000|61.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616762|0.93720000|61.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616763|0.93720000|61.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616764|0.93720000|58.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616765|0.93720000|58.30000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616766|0.93720000|16.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616767|0.93720000|16.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616768|0.93720000|16.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616769|0.93720000|16.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616770|0.93720000|29.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616771|0.93720000|29.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616772|0.93720000|29.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616773|0.93720000|26.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616774|0.93720000|26.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616775|0.93720000|29.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616776|0.93720000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616777|0.93720000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616778|0.93720000|30.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616779|0.93720000|30.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616780|0.93720000|30.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616781|0.93720000|30.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616782|0.93720000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616783|0.93720000|15.60000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616784|0.93720000|30.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616785|0.93720000|30.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:49|0.812243|61616786|0.93720000|30.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:52|0.755472|61616787|0.93740000|6321.50000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616788|0.93720000|541.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616789|0.93720000|270.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616790|0.93720000|406.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616791|0.93720000|203.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616792|0.93720000|101.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616793|0.93720000|50.80000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616794|0.93720000|25.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.250417|61616795|0.93720000|12.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.302255|61616796|0.93720000|270.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:54|0.302255|61616797|0.93720000|57.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:55|0.945431|61616798|0.93720000|197.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:55|0.945431|61616799|0.93720000|262.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:55|0.945431|61616800|0.93720000|32.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:55|0.945431|61616801|0.93720000|16.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.220846|61616802|0.93710000|308.47000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.452068|61616803|0.93710000|3270.13000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.496794|61616804|0.93700000|0.67000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.514716|61616805|0.93690000|0.58000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.514716|61616806|0.93690000|163.91000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.635926|61616807|0.93680000|162.01000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.635926|61616808|0.93670000|393.84000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.635926|61616809|0.93670000|160.63000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.661015|61616810|0.93660000|533.51000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.663549|61616811|0.93660000|400.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.731045|61616812|0.93670000|1074.58000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.739428|61616813|0.93690000|1001.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.739428|61616814|0.93670000|1136.82000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:57|0.739428|61616815|0.93670000|73.58000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.164968|61616816|0.93650000|200.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.164968|61616817|0.93650000|35.50000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.165292|61616818|0.93650000|101.47000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.359037|61616819|0.93650000|495.50000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.359037|61616820|0.93650000|247.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.359037|61616821|0.93650000|167.10000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.359037|61616822|0.93650000|115.40000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.359037|61616823|0.93660000|400.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:58|0.488492|61616824|0.93650000|200.00000000|2
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:59|0.794842|61616825|0.93650000|405.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:09:59|0.825469|61616826|0.93650000|202.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:10:00|0.121167|61616827|0.93670000|321.00000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:10:00|0.121167|61616828|0.93670000|543.70000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:10:00|0.121167|61616829|0.93670000|114.20000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:10:00|0.121167|61616830|0.93670000|271.90000000|0
1646086201|2022-02-28 22:10:01|2022-02-28 22:10:00|0.121167|61616831|0.93670000|251.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616832|0.93670000|500.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616833|0.93670000|250.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616834|0.93670000|125.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616835|0.93670000|62.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616836|0.93670000|31.20000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616837|0.93670000|15.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616838|0.93670000|1054.75000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616839|0.93670000|535.20000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616840|0.93670000|267.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616841|0.93670000|133.80000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616842|0.93670000|66.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616843|0.93670000|33.40000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616844|0.93670000|16.70000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616845|0.93680000|1581.59000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616846|0.93680000|400.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616847|0.93690000|2922.33000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616848|0.93690000|6000.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616849|0.93700000|880.10000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.935722|61616850|0.93700000|6421.70000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.972616|61616851|0.93670000|133.80000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.973014|61616852|0.93670000|535.20000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.973014|61616853|0.93670000|15.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.973014|61616854|0.93670000|70.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:01|0.973014|61616855|0.93670000|47.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:03|0.269809|61616856|0.93670000|133.80000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:03|0.371183|61616857|0.93660000|7.61000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.962991|61616858|0.93640000|14.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.238586|61616859|0.93640000|160.84000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.513354|61616860|0.93640000|2031.27000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.518893|61616861|0.93630000|400.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.518893|61616862|0.93630000|1005.31000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.543872|61616863|0.93620000|5.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.559663|61616864|0.93610000|25.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.610943|61616865|0.93600000|162.01000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.610943|61616866|0.93590000|45.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.610943|61616867|0.93590000|5.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.610943|61616868|0.93590000|6.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.610943|61616869|0.93590000|840.90000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.655403|61616870|0.93600000|987.80000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.664005|61616871|0.93600000|50.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.672983|61616872|0.93600000|611.51000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.70118|61616873|0.93590000|475.62000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.989427|61616874|0.93610000|314.91000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:08|0.962308|61616875|0.93600000|305.94000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:10|0.512744|61616876|0.93580000|50.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.984263|61616877|0.93580000|15.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.984263|61616878|0.93580000|25.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.984263|61616879|0.93570000|85.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.984263|61616880|0.93570000|255.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.846409|61616881|0.93570000|144.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.846409|61616882|0.93580000|200.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.846409|61616883|0.93580000|43.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.862945|61616884|0.93570000|72.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.862945|61616885|0.93580000|12.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.867061|61616886|0.93590000|4700.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.875118|61616887|0.93570000|36.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.886635|61616888|0.93610000|1000.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.910287|61616889|0.93590000|425.10000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.910287|61616890|0.93590000|726.70000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:12|0.920302|61616891|0.93610000|1225.54000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:13|0.568872|61616892|0.93610000|250.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:13|0.568872|61616893|0.93610000|50.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:13|0.568872|61616894|0.93610000|12.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.770836|61616895|0.93610000|93.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.770836|61616896|0.93610000|50.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.770836|61616897|0.93610000|12.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.941165|61616898|0.93610000|65.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.941165|61616899|0.93610000|12.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:14|0.970772|61616900|0.93610000|26.20000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:15|0.001854|61616901|0.93610000|12.90000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:15|0.754846|61616902|0.93590000|50.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:17|0.54142|61616903|0.93560000|45.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:17|0.54142|61616904|0.93550000|65.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:17|0.54142|61616905|0.93550000|890.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.055957|61616906|0.93540000|85.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.055957|61616907|0.93540000|25.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.055957|61616908|0.93540000|271.79000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.697103|61616909|0.93550000|144.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.697103|61616910|0.93550000|72.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.697103|61616911|0.93550000|36.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.697103|61616912|0.93570000|776.29000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.697103|61616913|0.93580000|2434.48000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.735015|61616914|0.93550000|36.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.845545|61616915|0.93550000|103.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.845545|61616916|0.93550000|97.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.845545|61616917|0.93550000|187.10000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.845545|61616918|0.93550000|734.20000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.861991|61616919|0.93560000|400.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.96415|61616920|0.93570000|1000.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.029593|61616921|0.93570000|956.03000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.657025|61616922|0.93550000|7.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:27|0.485042|61616923|0.93570000|794.63000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:35|0.043291|61616924|0.93580000|51.16000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:38|0.993287|61616925|0.93610000|525.11000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:39|0.804631|61616926|0.93620000|50.66000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:42|0.280121|61616927|0.93630000|162.01000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:42|0.280121|61616928|0.93630000|181.69000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:42|0.280121|61616929|0.93630000|719.02000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:42|0.671397|61616930|0.93630000|2.14000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:42|0.856317|61616931|0.93610000|520.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:43|0.501343|61616932|0.93640000|200.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.197741|61616933|0.93650000|5.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.197741|61616934|0.93650000|745.97000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.797118|61616935|0.93670000|3107.25000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.82021|61616936|0.93670000|26.75000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.82021|61616937|0.93670000|25.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.82021|61616938|0.93670000|162.01000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.82021|61616939|0.93670000|0.64000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.822609|61616940|0.93670000|0.03000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.925844|61616941|0.93680000|500.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:48|0.051702|61616942|0.93680000|4.26000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:49|0.876572|61616943|0.93670000|212.32000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:56|0.674795|61616944|0.93670000|50.96000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:57|0.803897|61616945|0.93640000|4.06000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:02|0.416325|61616946|0.93630000|16.42000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:02|0.416325|61616947|0.93630000|400.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:02|0.416325|61616948|0.93630000|714.58000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:02|0.935688|61616949|0.93620000|174.70000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:03|0.647502|61616950|0.93650000|129.71000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:04|0.060789|61616951|0.93650000|103.02000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:05|0.812621|61616952|0.93630000|3.76000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:06|0.000993|61616953|0.93630000|189.51000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.065837|61616954|0.93650000|9.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616955|0.93670000|1604.57000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616956|0.93670000|400.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616957|0.93680000|495.74000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616958|0.93680000|3116.17000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616959|0.93690000|6.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616960|0.93690000|5.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.29437|61616961|0.93690000|1462.43000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:12|0.607883|61616962|0.93680000|10.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:13|0.254457|61616963|0.93670000|102.74000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.049492|61616964|0.93690000|1053.40000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.049492|61616965|0.93690000|400.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:20|0.734292|61616966|0.93680000|228.04000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.157253|61616967|0.93650000|1.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.157253|61616968|0.93650000|400.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.157253|61616969|0.93650000|1062.86000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.171793|61616970|0.93650000|400.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:28|0.802152|61616971|0.93630000|162.01000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:30|0.567359|61616972|0.93640000|975.38000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:30|0.567359|61616973|0.93640000|1.23000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:31|0.074656|61616974|0.93630000|432.36000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:31|0.488017|61616975|0.93640000|384.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:31|0.488017|61616976|0.93650000|400.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:31|0.488017|61616977|0.93650000|281.71000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:35|0.87474|61616978|0.93620000|162.61000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:40|0.322895|61616979|0.93650000|4.23000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:40|0.326192|61616980|0.93650000|1176.56000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:40|0.326298|61616981|0.93650000|149.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.807232|61616982|0.93650000|3600.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.807232|61616983|0.93650000|498.87000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.8076|61616984|0.93650000|542.86000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.8076|61616985|0.93650000|400.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.807619|61616986|0.93640000|162.01000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.81105|61616987|0.93640000|1115.95000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:44|0.833652|61616988|0.93640000|9000.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:45|0.551266|61616989|0.93620000|28.21000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:45|0.554812|61616990|0.93620000|976.10000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:45|0.56353|61616991|0.93620000|338.46000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:45|0.568318|61616992|0.93620000|617.23000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:49|0.165546|61616993|0.93620000|2.25000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:49|0.468972|61616994|0.93620000|19.64000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:49|0.732749|61616995|0.93610000|272.83000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:51|0.161669|61616996|0.93590000|1182.79000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:51|0.161669|61616997|0.93580000|1572.91000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:51|0.817017|61616998|0.93610000|6.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:54|0.508933|61616999|0.93600000|0.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:55|0.320502|61617000|0.93600000|42.74000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:58|0.595153|61617001|0.93600000|1134.95000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:58|0.595153|61617002|0.93600000|995.41000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:01|0.055941|61617003|0.93580000|80.21000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:02|0.414913|61617004|0.93570000|6.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:02|0.414913|61617005|0.93570000|5.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:02|0.414913|61617006|0.93560000|114.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.008759|61617007|0.93570000|1188.33000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.008759|61617008|0.93560000|2505.69000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.012898|61617009|0.93560000|400.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.012932|61617010|0.93560000|6094.31000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.021158|61617011|0.93550000|2228.26000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.025313|61617012|0.93550000|962.23000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.029879|61617013|0.93550000|162.01000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.075335|61617014|0.93520000|69.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.075335|61617015|0.93510000|90.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.099314|61617016|0.93500000|200.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.099314|61617017|0.93500000|111.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.099314|61617018|0.93490000|5.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.099314|61617019|0.93480000|140.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.10251|61617020|0.93480000|360.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.10251|61617021|0.93480000|400.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.10251|61617022|0.93480000|25.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.10251|61617023|0.93480000|157.42000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.10251|61617024|0.93480000|830.51000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.274511|61617025|0.93510000|1188.33000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.295159|61617026|0.93520000|1264.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.298818|61617027|0.93520000|0.02000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.019885|61617028|0.93530000|2.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.622254|61617029|0.93540000|2.21000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.690666|61617030|0.93540000|132.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.690666|61617031|0.93540000|1597.28000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.920171|61617032|0.93520000|68.92000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:06|0.166088|61617033|0.93550000|1188.33000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:07|0.065541|61617034|0.93550000|400.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:07|0.065541|61617035|0.93540000|1828.26000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:10|0.161605|61617036|0.93570000|117.36000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:11|0.503765|61617037|0.93550000|7.18000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:12|0.088409|61617038|0.93550000|2.07000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:12|0.342702|61617039|0.93550000|558.32000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:15|0.600137|61617040|0.93570000|100.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:19|0.226121|61617041|0.93570000|207.35000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.838058|61617042|0.93560000|4.77000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:24|0.164347|61617043|0.93570000|49.22000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:25|0.121756|61617044|0.93570000|102.69000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.162954|61617045|0.93570000|248.09000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.162954|61617046|0.93570000|500.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.181086|61617047|0.93580000|4945.90000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.291249|61617048|0.93580000|0.66000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:29|0.222945|61617049|0.93570000|717.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:29|0.777031|61617050|0.93580000|2.51000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:30|0.752177|61617051|0.93570000|500.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:32|0.618908|61617052|0.93560000|124.38000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:34|0.360896|61617053|0.93550000|6.42000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:34|0.398906|61617054|0.93570000|24.74000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.330983|61617055|0.93540000|0.67000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.330983|61617056|0.93540000|262.16000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.615946|61617057|0.93530000|0.66000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.615946|61617058|0.93510000|16.99000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:44|0.606541|61617059|0.93500000|1931.14000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.773591|61617060|0.93500000|252.16000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.773591|61617061|0.93500000|400.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:48|0.773591|61617062|0.93490000|476.12000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:50|0.289285|61617063|0.93490000|27.45000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.421404|61617064|0.93480000|5.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.421404|61617065|0.93470000|1.08000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:53|0.175113|61617066|0.93510000|314.34000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.017883|61617067|0.93490000|1.13000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.472099|61617068|0.93470000|1.06000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.416718|61617069|0.93500000|13.64000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:02|0.88136|61617070|0.93470000|272.83000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:04|0.782303|61617071|0.93470000|32.05000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.033689|61617072|0.93510000|1630.84000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.056452|61617073|0.93520000|0.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:08|0.444276|61617074|0.93520000|2227.92000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:08|0.487644|61617075|0.93530000|0.90000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:10|0.074587|61617076|0.93530000|5.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:15|0.420091|61617077|0.93500000|7.42000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:15|0.655218|61617078|0.93530000|57.02000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:16|0.830491|61617079|0.93530000|0.85000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.030971|61617080|0.93530000|399.15000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.187288|61617081|0.93540000|1618.27000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:19|0.40305|61617082|0.93500000|21.37000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:19|0.98864|61617083|0.93530000|2.66000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.523731|61617084|0.93470000|0.67000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.523731|61617085|0.93460000|14.01000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.72638|61617086|0.93460000|0.67000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:27|0.72638|61617087|0.93450000|5.80000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:32|0.502183|61617088|0.93450000|400.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:32|0.502183|61617089|0.93450000|440.69000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:34|0.615125|61617090|0.93480000|49.97000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.50409|61617091|0.93450000|2.98000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:36|0.429403|61617092|0.93480000|3.34000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:38|0.927714|61617093|0.93450000|11.54000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:39|0.772956|61617094|0.93440000|93.75000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:47|0.492192|61617095|0.93480000|112.83000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:50|0.129395|61617096|0.93480000|17.21000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:54|0.740181|61617097|0.93460000|16.11000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:56|0.265853|61617098|0.93480000|2.13000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:56|0.954835|61617099|0.93460000|731.70000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:00|0.346296|61617100|0.93440000|14.40000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:01|0.293788|61617101|0.93440000|4.19000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:04|0.084141|61617102|0.93440000|181.82000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:06|0.599019|61617103|0.93420000|107.42000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:10|0.647636|61617104|0.93420000|80.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60094|61617105|0.93420000|2201.58000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.619091|61617106|0.93410000|500.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.619411|61617107|0.93410000|1656.71000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.638366|61617108|0.93410000|949.33000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.638366|61617109|0.93400000|26.66000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.638366|61617110|0.93400000|25.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.638366|61617111|0.93400000|162.01000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.747283|61617112|0.93390000|631.49000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.790146|61617113|0.93390000|385.79000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.225038|61617114|0.93410000|0.76000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.225038|61617115|0.93410000|102.38000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.664979|61617116|0.93390000|0.66000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.668705|61617117|0.93380000|13.30000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.672195|61617118|0.93370000|25.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.676127|61617119|0.93360000|5.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.69999|61617120|0.93350000|50.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.69999|61617121|0.93350000|25.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.69999|61617122|0.93350000|0.67000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.69999|61617123|0.93350000|616.09000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.707182|61617124|0.93350000|609.70000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.710902|61617125|0.93350000|644.94000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:19|0.714585|61617126|0.93350000|813.31000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617127|0.93330000|500.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617128|0.93330000|75.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617129|0.93330000|45.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617130|0.93330000|6.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617131|0.93330000|5.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617132|0.93320000|65.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617133|0.93320000|27.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617134|0.93320000|25.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617135|0.93310000|100.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617136|0.93310000|85.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617137|0.93310000|995.69000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617138|0.93300000|200.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617139|0.93300000|48.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617140|0.93300000|45.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.067383|61617141|0.93300000|11.68000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.099542|61617142|0.93330000|207.06000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.426175|61617143|0.93340000|1.51000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:21|0.675393|61617144|0.93300000|3600.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:21|0.675393|61617145|0.93300000|7070.34000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:22|0.799102|61617146|0.93340000|23.70000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:24|0.180873|61617147|0.93360000|1803.55000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:24|0.262501|61617148|0.93370000|162.01000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:25|0.524808|61617149|0.93350000|1.72000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:26|0.624731|61617150|0.93350000|20.82000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:28|0.541929|61617151|0.93350000|106.07000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:28|0.541929|61617152|0.93340000|107.61000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:34|0.573105|61617153|0.93350000|250.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:35|0.835589|61617154|0.93370000|51.14000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:37|0.79763|61617155|0.93350000|1980.78000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:37|0.79763|61617156|0.93340000|180.16000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:39|0.408495|61617157|0.93380000|400.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:39|0.408495|61617158|0.93380000|1734.31000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:43|0.285075|61617159|0.93360000|89.53000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:43|0.289188|61617160|0.93360000|498.97000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:47|0.820353|61617161|0.93380000|1.40000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:47|0.820353|61617162|0.93390000|49.24000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.295051|61617163|0.93390000|367.35000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.467037|61617164|0.93410000|105.26000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:50|0.613665|61617165|0.93360000|400.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:50|0.613665|61617166|0.93350000|1126.25000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:50|0.613665|61617167|0.93350000|1105.08000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:50|0.613665|61617168|0.93350000|85.51000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:54|0.727897|61617169|0.93390000|96.79000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.846496|61617170|0.93360000|1210.78000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.846496|61617171|0.93370000|278.69000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.846496|61617172|0.93370000|1000.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.846496|61617173|0.93370000|1600.10000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.846496|61617174|0.93370000|400.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.861947|61617175|0.93380000|400.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.861947|61617176|0.93390000|374.86000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.865472|61617177|0.93370000|400.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.865472|61617178|0.93390000|1065.84000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.877723|61617179|0.93390000|790.08000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.885269|61617180|0.93390000|400.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.889781|61617181|0.93400000|559.82000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.889781|61617182|0.93400000|193.19000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.892976|61617183|0.93400000|2753.15000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.892976|61617184|0.93400000|72.25000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.756802|61617185|0.93380000|481.50000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.836149|61617186|0.93390000|1.18000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:00|0.179294|61617187|0.93360000|214.68000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:00|0.773299|61617188|0.93400000|689.50000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:01|0.339022|61617189|0.93390000|1817.95000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:01|0.351078|61617190|0.93390000|400.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.049661|61617191|0.93390000|69.94000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.161043|61617192|0.93390000|379.89000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.183849|61617193|0.93390000|138.67000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.247186|61617194|0.93370000|400.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.247186|61617195|0.93370000|6094.85000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.332123|61617196|0.93370000|16.03000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:04|0.473092|61617197|0.93390000|278.69000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:05|0.654048|61617198|0.93400000|128.61000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:13|0.611319|61617199|0.93400000|312.48000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:15|0.308446|61617200|0.93420000|0.67000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:15|0.308446|61617201|0.93420000|131.72000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:19|0.651446|61617202|0.93390000|53.30000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:20|0.088882|61617203|0.93390000|107.65000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:21|0.058569|61617204|0.93390000|140.91000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:27|0.076712|61617205|0.93390000|1862.09000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:29|0.195738|61617206|0.93400000|481.50000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:29|0.195738|61617207|0.93400000|328.01000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:33|0.734714|61617208|0.93430000|50.65000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.340767|61617209|0.93400000|56.91000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.662302|61617210|0.93430000|349.35000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.662302|61617211|0.93430000|244.67000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.66235|61617212|0.93430000|829.58000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.66235|61617213|0.93430000|392.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.66235|61617214|0.93430000|8988.68000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.662407|61617215|0.93430000|11.32000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.662407|61617216|0.93430000|3600.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.674258|61617217|0.93430000|194.15000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.678113|61617218|0.93430000|205.85000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.682594|61617219|0.93440000|150.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.70247|61617220|0.93440000|225.50000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.709965|61617221|0.93440000|14832.33000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.714553|61617222|0.93440000|14796.89000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.718206|61617223|0.93440000|9995.28000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.776848|61617224|0.93480000|6.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.776848|61617225|0.93480000|5.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.776848|61617226|0.93490000|27.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.776848|61617227|0.93490000|25.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.776848|61617228|0.93490000|149.86000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:36|0.558951|61617229|0.93480000|0.50000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617230|0.93460000|481.50000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617231|0.93450000|1156.73000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617232|0.93450000|0.67000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617233|0.93450000|400.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617234|0.93440000|162.01000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.481926|61617235|0.93440000|576.87000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:38|0.924887|61617236|0.93460000|1187.12000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:42|0.772979|61617237|0.93440000|0.66000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:46|0.81829|61617238|0.93460000|51.16000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:47|0.215666|61617239|0.93410000|126.31000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:48|0.314903|61617240|0.93440000|523.86000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:11|0.047282|61617241|0.93430000|28.49000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:15|0.265699|61617242|0.93430000|1068.18000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617243|0.93410000|642.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617244|0.93410000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617245|0.93410000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617246|0.93410000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617247|0.93410000|9000.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617248|0.93410000|1253.61000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617249|0.93400000|9000.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617250|0.93400000|1083.33000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617251|0.93400000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617252|0.93400000|2350.41000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617253|0.93390000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617254|0.93390000|1617.87000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617255|0.93390000|156.96000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617256|0.93380000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617257|0.93380000|385.96000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617258|0.93380000|0.67000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617259|0.93380000|1000.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617260|0.93380000|2350.41000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617261|0.93370000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617262|0.93370000|5.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617263|0.93370000|392.40000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617264|0.93360000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617265|0.93360000|6.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617266|0.93360000|1632.87000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617267|0.93360000|1462.89000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617268|0.93360000|2350.41000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617269|0.93350000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617270|0.93350000|25.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617271|0.93350000|1340.06000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617272|0.93350000|2675.90000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617273|0.93340000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617274|0.93340000|27.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617275|0.93340000|45.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.71978|61617276|0.93340000|1580.48000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:16|0.766443|61617277|0.93400000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:19|0.625888|61617278|0.93430000|2.82000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.500302|61617279|0.93430000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.512074|61617280|0.93440000|0.66000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.512074|61617281|0.93440000|113.93000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.512074|61617282|0.93440000|2552.04000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.528161|61617283|0.93440000|262.30000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.528161|61617284|0.93440000|142.81000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.528161|61617285|0.93440000|758.45000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.528161|61617286|0.93440000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:22|0.358258|61617287|0.93470000|1.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:22|0.716541|61617288|0.93470000|78.02000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:23|0.253268|61617289|0.93490000|15.96000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:23|0.847234|61617290|0.93470000|15.01000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:24|0.057798|61617291|0.93490000|5.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:24|0.057798|61617292|0.93500000|6.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:24|0.057798|61617293|0.93500000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:24|0.057798|61617294|0.93500000|323.55000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:27|0.462621|61617295|0.93490000|215.21000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:27|0.984627|61617296|0.93510000|5.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:27|0.984627|61617297|0.93510000|9000.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:27|0.997052|61617298|0.93520000|25.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:27|0.997052|61617299|0.93520000|75.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:30|0.770624|61617300|0.93520000|37.93000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.278067|61617301|0.93520000|184.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.278067|61617302|0.93510000|29.68000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617303|0.93530000|45.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617304|0.93530000|25.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617305|0.93530000|65.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617306|0.93540000|25.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617307|0.93540000|85.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617308|0.93540000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617309|0.93540000|732.55000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617310|0.93540000|3600.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.718958|61617311|0.93550000|1473.39000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.299944|61617312|0.93550000|500.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.299944|61617313|0.93550000|65.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.299944|61617314|0.93550000|50.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.337349|61617315|0.93560000|85.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.337349|61617316|0.93560000|18.36000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:35|0.46887|61617317|0.93560000|55.97000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:36|0.291563|61617318|0.93560000|49.03000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:39|0.079219|61617319|0.93580000|200.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:39|0.079219|61617320|0.93590000|328.18000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:40|0.272245|61617321|0.93600000|6.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:40|0.272245|61617322|0.93600000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:40|0.272245|61617323|0.93600000|8252.16000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:41|0.664132|61617324|0.93600000|3.06000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:42|0.486753|61617325|0.93600000|29.53000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:43|0.721466|61617326|0.93570000|255.36000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:48|0.296006|61617327|0.93600000|17.28000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:52|0.611711|61617328|0.93570000|0.67000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:52|0.611711|61617329|0.93560000|10.94000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:55|0.10923|61617330|0.93580000|262.28000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:56|0.247271|61617331|0.93590000|29.84000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:57|0.447036|61617332|0.93580000|1008.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:59|0.171945|61617333|0.93560000|16.02000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:02|0.280798|61617334|0.93590000|370.16000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:02|0.280798|61617335|0.93590000|998.43000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:02|0.280798|61617336|0.93590000|1772.08000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:03|0.031933|61617337|0.93570000|558.16000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.477922|61617338|0.93560000|1543.97000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:07|0.555626|61617339|0.93550000|14.38000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:08|0.039671|61617340|0.93530000|2.24000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:08|0.934912|61617341|0.93540000|52.71000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.099026|61617342|0.93530000|64.31000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.561399|61617343|0.93540000|5.37000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.781576|61617344|0.93540000|341.92000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.781576|61617345|0.93540000|968.92000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.781576|61617346|0.93540000|3600.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.781576|61617347|0.93550000|3600.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.781576|61617348|0.93550000|4289.55000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:15|0.000208|61617349|0.93530000|0.75000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:15|0.461549|61617350|0.93550000|0.67000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:15|0.461549|61617351|0.93560000|15.68000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:16|0.776008|61617352|0.93560000|15.16000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:20|0.081695|61617353|0.93590000|0.67000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:20|0.081695|61617354|0.93600000|35.17000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:20|0.376565|61617355|0.93600000|25.03000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:23|0.121715|61617356|0.93590000|19.68000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:23|0.959797|61617357|0.93600000|21.62000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:24|0.356218|61617358|0.93600000|115.87000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.838378|61617359|0.93560000|3600.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.838378|61617360|0.93560000|3080.70000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:27|0.169688|61617361|0.93550000|4.27000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:27|0.694422|61617362|0.93580000|1085.31000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:27|0.694422|61617363|0.93590000|3600.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:27|0.694422|61617364|0.93590000|5978.38000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:29|0.499386|61617365|0.93570000|580.89000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:30|0.825795|61617366|0.93570000|2.51000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:31|0.091156|61617367|0.93600000|209.43000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:31|0.527039|61617368|0.93600000|141.28000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:32|0.265028|61617369|0.93600000|9.10000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.711758|61617370|0.93560000|74.93000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:35|0.999914|61617371|0.93590000|1270.56000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:35|0.999914|61617372|0.93600000|829.29000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:37|0.643978|61617373|0.93600000|4.19000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.077228|61617374|0.93590000|80.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.187764|61617375|0.93590000|732.46000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.220798|61617376|0.93620000|139.95000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.220798|61617377|0.93630000|25.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.220798|61617378|0.93630000|2064.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:44|0.028585|61617379|0.93640000|26.70000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:46|0.821382|61617380|0.93640000|361.33000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.548377|61617381|0.93620000|21.14000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.052514|61617382|0.93630000|4182.99000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.090466|61617383|0.93620000|1.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.090466|61617384|0.93610000|1611.06000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.090466|61617385|0.93610000|568.64000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.102476|61617386|0.93630000|507.17000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.135647|61617387|0.93610000|431.36000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.135647|61617388|0.93610000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.164517|61617389|0.93610000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617390|0.93600000|50.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617391|0.93600000|0.66000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617392|0.93600000|2669.15000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617393|0.93600000|378.24000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617394|0.93600000|151.63000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617395|0.93590000|5873.37000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617396|0.93590000|1339.10000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.201614|61617397|0.93590000|2950.46000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.214024|61617398|0.93600000|400.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.230943|61617399|0.93610000|3249.68000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.238863|61617400|0.93630000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.239995|61617401|0.93610000|871.61000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.248218|61617402|0.93610000|409.99000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.266464|61617403|0.93610000|47.68000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.277203|61617404|0.93610000|1421.04000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.277203|61617405|0.93580000|176.05000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.442045|61617406|0.93580000|370.68000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.890993|61617407|0.93570000|50.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:51|0.07993|61617408|0.93560000|400.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:54|0.781668|61617409|0.93560000|9.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:55|0.269119|61617410|0.93550000|80.17000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:55|0.86953|61617411|0.93550000|1792.33000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:56|0.155065|61617412|0.93580000|19.53000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:57|0.828191|61617413|0.93570000|20.74000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:58|0.706119|61617414|0.93570000|1.17000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:18:00|0.0154|61617415|0.93560000|4.76000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:18:01|0.769878|61617416|0.93570000|9.59000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.443866|61617417|0.93560000|45.24000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.443866|61617418|0.93550000|67.46000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.546661|61617419|0.93540000|49.68000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:08|0.062034|61617420|0.93590000|412.90000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.297063|61617421|0.93590000|51.05000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:09|0.98594|61617422|0.93560000|104.56000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:10|0.259204|61617423|0.93590000|4.26000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.049839|61617424|0.93580000|40.39000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:13|0.365968|61617425|0.93530000|3600.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:13|0.365968|61617426|0.93530000|1380.62000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:13|0.385223|61617427|0.93530000|1702.32000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:13|0.51548|61617428|0.93540000|14.39000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:13|0.566799|61617429|0.93520000|6.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.088175|61617430|0.93510000|5.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.088175|61617431|0.93510000|15.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.536963|61617432|0.93530000|0.83000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:17|0.67215|61617433|0.93510000|142.13000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:17|0.90376|61617434|0.93530000|20.50000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:17|0.90376|61617435|0.93540000|58.13000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:18|0.935959|61617436|0.93510000|14.99000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:19|0.880242|61617437|0.93510000|227.88000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:19|0.880242|61617438|0.93510000|402.13000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.676979|61617439|0.93530000|24.98000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.928843|61617440|0.93540000|0.67000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.388032|61617441|0.93540000|12.01000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:24|0.792062|61617442|0.93570000|9.58000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:25|0.025773|61617443|0.93570000|53.38000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:30|0.31383|61617444|0.93560000|3.17000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.152187|61617445|0.93570000|102.34000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.963951|61617446|0.93570000|100.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:33|0.429666|61617447|0.93590000|10.95000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:37|0.510149|61617448|0.93590000|17.02000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.989876|61617449|0.93590000|54.76000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.118675|61617450|0.93570000|374.50000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.118675|61617451|0.93570000|2625.50000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:41|0.500729|61617452|0.93580000|0.67000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:41|0.500729|61617453|0.93590000|199.97000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.25402|61617454|0.93590000|18.28000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.421055|61617455|0.93590000|29.95000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.421055|61617456|0.93590000|72.21000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:44|0.694707|61617457|0.93600000|37.09000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.488727|61617458|0.93600000|3.19000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.789938|61617459|0.93580000|271.28000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.301177|61617460|0.93620000|51.04000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.876995|61617461|0.93620000|35.16000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:52|0.078209|61617462|0.93600000|74.40000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.920816|61617463|0.93600000|1315.12000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.920816|61617464|0.93600000|381.59000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.518984|61617465|0.93620000|102.16000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:02|0.833647|61617466|0.93580000|122.20000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:06|0.262883|61617467|0.93610000|144.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:06|0.262883|61617468|0.93610000|400.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:06|0.262883|61617469|0.93610000|504.15000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.29215|61617470|0.93610000|29.49000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:09|0.174623|61617471|0.93600000|51.04000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.000141|61617472|0.93600000|92.96000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.000141|61617473|0.93600000|9.22000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:13|0.800158|61617474|0.93600000|144.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:13|0.800158|61617475|0.93600000|65.48000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617476|0.93580000|0.66000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617477|0.93570000|0.67000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617478|0.93570000|400.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617479|0.93570000|3600.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617480|0.93570000|1389.49000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.267044|61617481|0.93560000|701.76000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.339317|61617482|0.93590000|1046.53000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:16|0.987164|61617483|0.93580000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.041749|61617484|0.93600000|300.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.250933|61617485|0.93580000|6.50000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.106336|61617486|0.93570000|50.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.38695|61617487|0.93600000|523.55000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.582578|61617488|0.93600000|51.05000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:19|0.149307|61617489|0.93570000|267.59000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:20|0.872147|61617490|0.93600000|53.42000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:22|0.482015|61617491|0.93590000|60.03000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:22|0.881368|61617492|0.93590000|102.06000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:23|0.96566|61617493|0.93570000|10.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:25|0.506326|61617494|0.93570000|74.93000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:25|0.99406|61617495|0.93600000|9.48000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:28|0.383123|61617496|0.93570000|400.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:28|0.383123|61617497|0.93570000|35.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.717537|61617498|0.93570000|3565.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.717537|61617499|0.93570000|9000.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.717537|61617500|0.93570000|1389.46000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.717537|61617501|0.93570000|400.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.717537|61617502|0.93560000|1910.67000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.742127|61617503|0.93570000|2.45000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.580091|61617504|0.93600000|134.57000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.583654|61617505|0.93600000|574.71000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.690488|61617506|0.93600000|50.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.894078|61617507|0.93600000|55.38000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.493797|61617508|0.93610000|0.66000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.493797|61617509|0.93610000|0.66000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:37|0.000683|61617510|0.93640000|1.17000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.022435|61617511|0.93640000|120.37000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:39|0.272058|61617512|0.93630000|50.54000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:40|0.265749|61617513|0.93630000|26.71000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:40|0.471062|61617514|0.93600000|0.67000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:42|0.801042|61617515|0.93600000|220.43000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:43|0.297511|61617516|0.93610000|820.63000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:43|0.628529|61617517|0.93610000|3.19000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:44|0.275505|61617518|0.93610000|156.28000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:45|0.155693|61617519|0.93610000|40.41000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:46|0.546361|61617520|0.93590000|89.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:47|0.302276|61617521|0.93590000|53.52000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:47|0.818005|61617522|0.93620000|499.10000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:48|0.978192|61617523|0.93590000|109.53000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:52|0.175109|61617524|0.93600000|148.78000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:54|0.500988|61617525|0.93620000|53.41000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:55|0.003489|61617526|0.93620000|26.71000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617527|0.93640000|374.50000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617528|0.93640000|1389.17000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617529|0.93640000|2684.04000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617530|0.93640000|400.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617531|0.93650000|278.69000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617532|0.93650000|0.67000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617533|0.93650000|362.42000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.961836|61617534|0.93650000|895.51000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:57|0.481102|61617535|0.93620000|150.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.064062|61617536|0.93650000|828.03000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:02|0.021654|61617537|0.93620000|115.02000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:02|0.145977|61617538|0.93650000|212.50000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:03|0.378367|61617539|0.93650000|106.24000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:05|0.720565|61617540|0.93620000|275.20000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:08|0.42569|61617541|0.93640000|4.26000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.163887|61617542|0.93610000|0.67000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.163887|61617543|0.93600000|20.83000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:11|0.798415|61617544|0.93640000|9.66000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:14|0.496246|61617545|0.93590000|400.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:14|0.496246|61617546|0.93580000|670.38000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:14|0.792047|61617547|0.93590000|105.08000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:17|0.118768|61617548|0.93590000|400.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:17|0.118768|61617549|0.93580000|891.71000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.284406|61617550|0.93570000|1339.78000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.303646|61617551|0.93560000|995.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.546302|61617552|0.93580000|106.28000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.94249|61617553|0.93580000|140.99000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:20|0.44007|61617554|0.93560000|0.88000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:20|0.713127|61617555|0.93590000|29.82000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:22|0.925351|61617556|0.93550000|16.03000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.437569|61617557|0.93590000|400.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.437569|61617558|0.93590000|3477.75000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.930659|61617559|0.93590000|400.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.930659|61617560|0.93590000|141.39000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.248903|61617561|0.93560000|400.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.248903|61617562|0.93560000|1115.42000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.265816|61617563|0.93550000|1576.78000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.28024|61617564|0.93560000|400.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.28024|61617565|0.93540000|1253.78000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.295186|61617566|0.93530000|370.51000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.295186|61617567|0.93530000|0.66000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.295186|61617568|0.93520000|5.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.295186|61617569|0.93520000|113.73000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.321293|61617570|0.93550000|400.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.321293|61617571|0.93550000|1617.74000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.321293|61617572|0.93540000|946.34000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.354046|61617573|0.93540000|371.17000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.416745|61617574|0.93540000|28.83000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.416745|61617575|0.93520000|148.60000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.416745|61617576|0.93520000|1.02000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.420417|61617577|0.93520000|785.34000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.452329|61617578|0.93530000|1055.14000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.452329|61617579|0.93520000|213.64000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.452329|61617580|0.93520000|181.67000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.452329|61617581|0.93510000|370.51000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.924877|61617582|0.93500000|5.50000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.924877|61617583|0.93500000|6.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.924877|61617584|0.93500000|1359.03000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.953767|61617585|0.93510000|1.66000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:28|0.757232|61617586|0.93500000|213.65000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:29|0.408351|61617587|0.93500000|20.14000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:29|0.940169|61617588|0.93510000|1.44000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:30|0.731235|61617589|0.93510000|71.21000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:32|0.495581|61617590|0.93500000|28.22000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:33|0.714484|61617591|0.93500000|0.71000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:33|0.714484|61617592|0.93480000|678.12000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.488862|61617593|0.93480000|8.13000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.625103|61617594|0.93510000|52.73000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:38|0.722814|61617595|0.93520000|50.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.677147|61617596|0.93530000|102.23000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.967188|61617597|0.93500000|277.95000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.967188|61617598|0.93500000|798.92000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.967188|61617599|0.93500000|56.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:40|0.967188|61617600|0.93490000|302.61000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:43|0.564137|61617601|0.93530000|0.67000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:43|0.564137|61617602|0.93530000|92.48000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:46|0.506955|61617603|0.93520000|53.20000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:47|0.705435|61617604|0.93540000|162.01000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:47|0.705435|61617605|0.93540000|47.31000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.296791|61617606|0.93550000|103.23000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.6688|61617607|0.93520000|1.44000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617608|0.93550000|642.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617609|0.93530000|560.53000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617610|0.93520000|100.62000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617611|0.93520000|553.38000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617612|0.93510000|229.30000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617613|0.93510000|1000.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617614|0.93510000|2347.51000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617615|0.93510000|2378.59000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617616|0.93510000|1596.11000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.009213|61617617|0.93500000|591.96000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.076019|61617618|0.93540000|553.38000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.095647|61617619|0.93540000|386.82000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.124386|61617620|0.93550000|4.26000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.380454|61617621|0.93550000|183.84000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.265515|61617622|0.93520000|672.01000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.287008|61617623|0.93510000|539.20000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.303377|61617624|0.93510000|375.63000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.338277|61617625|0.93510000|325.04000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.439356|61617626|0.93510000|0.67000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.439356|61617627|0.93510000|552.71000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.441358|61617628|0.93510000|1068.90000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:59|0.612782|61617629|0.93490000|400.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:03|0.828616|61617630|0.93480000|141.15000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:04|0.989905|61617631|0.93500000|80.80000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:06|0.91201|61617632|0.93480000|149.56000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:08|0.818221|61617633|0.93510000|300.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:10|0.302037|61617634|0.93510000|24.98000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.853245|61617635|0.93500000|288.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.853245|61617636|0.93500000|223.47000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:12|0.587942|61617637|0.93480000|9.04000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:14|0.836666|61617638|0.93480000|1327.14000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:14|0.836666|61617639|0.93460000|230.08000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:18|0.172749|61617640|0.93490000|0.67000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:18|0.172749|61617641|0.93500000|24.34000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.605079|61617642|0.93510000|50.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:21|0.623746|61617643|0.93510000|26.74000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:21|0.838005|61617644|0.93510000|19.67000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:24|0.296153|61617645|0.93480000|13.67000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:25|0.027675|61617646|0.93480000|360.83000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:25|0.027675|61617647|0.93480000|102.87000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:30|0.059448|61617648|0.93500000|13.88000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:30|0.986691|61617649|0.93500000|36.12000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:30|0.986691|61617650|0.93510000|53.22000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:31|0.690211|61617651|0.93510000|160.65000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:31|0.796234|61617652|0.93520000|128.55000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.42021|61617653|0.93520000|78.37000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.691411|61617654|0.93530000|0.67000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.691411|61617655|0.93540000|49.33000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.693434|61617656|0.93540000|227.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:33|0.15371|61617657|0.93550000|621.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:38|0.681026|61617658|0.93540000|108.62000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:41|0.014691|61617659|0.93590000|6.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:41|0.014691|61617660|0.93590000|5.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:41|0.014691|61617661|0.93590000|42.15000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:41|0.977064|61617662|0.93590000|25.02000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:42|0.811397|61617663|0.93590000|418.03000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:44|0.856101|61617664|0.93550000|0.67000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:44|0.856101|61617665|0.93550000|106.16000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:45|0.498546|61617666|0.93560000|1.44000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:47|0.816252|61617667|0.93560000|588.49000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:49|0.404855|61617668|0.93580000|29.80000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:51|0.091893|61617669|0.93580000|314.54000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.460047|61617670|0.93560000|588.50000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.460047|61617671|0.93550000|1490.96000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.460047|61617672|0.93550000|52.37000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617673|0.93540000|0.66000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617674|0.93530000|3308.71000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617675|0.93530000|2671.22000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617676|0.93520000|149.92000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617677|0.93520000|162.01000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.516285|61617678|0.93520000|437.89000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.856921|61617679|0.93560000|46.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:54|0.003873|61617680|0.93530000|5.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:54|0.344366|61617681|0.93560000|29.79000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:55|0.083214|61617682|0.93560000|370.21000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:55|0.083214|61617683|0.93570000|677.62000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:57|0.61481|61617684|0.93540000|0.51000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:59|0.752656|61617685|0.93570000|19.69000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:02|0.72537|61617686|0.93570000|21.17000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:05|0.616359|61617687|0.93570000|212.68000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:12|0.442698|61617688|0.93570000|204.21000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:12|0.483759|61617689|0.93570000|195.79000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:12|0.483759|61617690|0.93570000|118.55000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:18|0.188796|61617691|0.93570000|103.16000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:22|0.922978|61617692|0.93560000|11.99000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.162963|61617693|0.93560000|798.29000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.162963|61617694|0.93570000|296.84000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.162963|61617695|0.93570000|2744.89000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:25|0.119603|61617696|0.93560000|19.68000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:26|0.18065|61617697|0.93540000|107.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:26|0.341224|61617698|0.93560000|1.44000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.244993|61617699|0.93550000|30.79000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.357852|61617700|0.93570000|0.67000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.781702|61617701|0.93600000|0.66000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.781702|61617702|0.93600000|5719.67000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:30|0.192336|61617703|0.93610000|8.60000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:30|0.94162|61617704|0.93610000|419.12000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.258584|61617705|0.93610000|255.08000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.211423|61617706|0.93610000|230.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.211675|61617707|0.93610000|906.70000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.385357|61617708|0.93640000|5.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.385357|61617709|0.93650000|25.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.540452|61617710|0.93660000|25.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.540452|61617711|0.93660000|122.97000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:33|0.417875|61617712|0.93670000|50.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:33|0.417875|61617713|0.93670000|45.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:33|0.417875|61617714|0.93670000|6.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:33|0.417875|61617715|0.93670000|93.44000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:36|0.239202|61617716|0.93650000|342.80000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:39|0.110023|61617717|0.93640000|28.56000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:39|0.508605|61617718|0.93640000|15.98000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.105562|61617719|0.93670000|104.75000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.208867|61617720|0.93670000|10.62000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.515769|61617721|0.93680000|19.10000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.515769|61617722|0.93680000|146.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:42|0.176806|61617723|0.93650000|108.42000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:42|0.249557|61617724|0.93670000|21.36000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.544828|61617725|0.93690000|50.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.699295|61617726|0.93690000|540.44000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.826618|61617727|0.93690000|209.59000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:45|0.140623|61617728|0.93700000|185.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:45|0.20608|61617729|0.93700000|214.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:45|0.20608|61617730|0.93700000|45.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.185109|61617731|0.93690000|0.67000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.185109|61617732|0.93690000|380.52000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.188986|61617733|0.93690000|872.56000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.731544|61617734|0.93690000|103.17000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.133407|61617735|0.93690000|200.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617736|0.93660000|1615.68000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617737|0.93650000|0.67000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617738|0.93650000|400.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617739|0.93650000|776.41000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617740|0.93640000|1927.35000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617741|0.93640000|145.62000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617742|0.93640000|2668.14000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617743|0.93640000|179.02000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617744|0.93640000|3238.64000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617745|0.93630000|1636.44000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617746|0.93620000|162.01000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617747|0.93620000|362.22000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617748|0.93610000|1152.25000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617749|0.93610000|364.06000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617750|0.93600000|261.16000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617751|0.93600000|747.98000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617752|0.93600000|4691.47000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617753|0.93600000|5609.95000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617754|0.93600000|534.19000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617755|0.93600000|8004.90000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.621054|61617756|0.93600000|1053.76000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.872879|61617757|0.93660000|400.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:53|0.787949|61617758|0.93650000|4.26000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:54|0.884888|61617759|0.93650000|266.96000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:54|0.948302|61617760|0.93640000|19.49000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.104846|61617761|0.93620000|26.71000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.385542|61617762|0.93640000|53.17000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.778949|61617763|0.93640000|10.62000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:56|0.049379|61617764|0.93610000|655.88000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:56|0.175737|61617765|0.93600000|359.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:56|0.620717|61617766|0.93620000|20.35000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.274148|61617767|0.93590000|508.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:58|0.406939|61617768|0.93610000|15.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:58|0.752966|61617769|0.93630000|153.35000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:58|0.752966|61617770|0.93630000|377.73000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:01|0.860014|61617771|0.93610000|170.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:02|0.126303|61617772|0.93640000|9.59000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:04|0.857516|61617773|0.93650000|4.26000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:06|0.229168|61617774|0.93640000|16.20000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:06|0.229168|61617775|0.93630000|92.16000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:07|0.367108|61617776|0.93660000|0.66000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:07|0.367108|61617777|0.93660000|9.34000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.711352|61617778|0.93650000|107.36000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:10|0.524479|61617779|0.93670000|9.58000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:11|0.30931|61617780|0.93670000|100.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.317969|61617781|0.93670000|55.26000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.42184|61617782|0.93670000|50.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.509805|61617783|0.93670000|24.97000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:14|0.201566|61617784|0.93660000|14.45000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.11513|61617785|0.93640000|18.33000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.293329|61617786|0.93640000|880.72000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.293329|61617787|0.93630000|400.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.293329|61617788|0.93630000|683.77000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.293329|61617789|0.93630000|551.51000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.500723|61617790|0.93640000|4.26000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:21|0.846485|61617791|0.93660000|588.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:21|0.846485|61617792|0.93660000|411.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.87786|61617793|0.93630000|1.44000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.350399|61617794|0.93660000|1698.51000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.350399|61617795|0.93660000|394.57000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.378837|61617796|0.93660000|9.57000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:30|0.200923|61617797|0.93630000|17.99000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:33|0.060528|61617798|0.93660000|50.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.389648|61617799|0.93670000|50.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.436407|61617800|0.93670000|3.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.436407|61617801|0.93680000|0.67000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.436407|61617802|0.93690000|1.59000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.803356|61617803|0.93690000|51.01000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:39|0.497933|61617804|0.93680000|53.14000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:39|0.637153|61617805|0.93680000|8.51000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:43|0.402036|61617806|0.93660000|53.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:43|0.402036|61617807|0.93670000|5.13000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.394413|61617808|0.93650000|1590.23000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.394413|61617809|0.93650000|0.66000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.394413|61617810|0.93650000|1000.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.394413|61617811|0.93650000|400.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.394413|61617812|0.93650000|400.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:44|0.970223|61617813|0.93650000|9.58000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.61508|61617814|0.93640000|26.50000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:46|0.676611|61617815|0.93660000|153.19000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:48|0.004532|61617816|0.93630000|32.59000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617817|0.93630000|295.50000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617818|0.93620000|1627.27000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617819|0.93620000|400.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617820|0.93620000|467.40000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617821|0.93610000|0.67000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617822|0.93600000|2669.13000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617823|0.93600000|1000.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617824|0.93590000|1084.57000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.655682|61617825|0.93590000|7955.46000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.81634|61617826|0.93620000|467.40000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:54|0.117276|61617827|0.93640000|4.26000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:56|0.598154|61617828|0.93640000|400.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:56|0.598154|61617829|0.93650000|129.28000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:59|0.254218|61617830|0.93640000|19.66000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:59|0.601209|61617831|0.93620000|24.31000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:59|0.601209|61617832|0.93610000|45.44000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.155195|61617833|0.93610000|111.10000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.254273|61617834|0.93610000|243.46000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.254273|61617835|0.93610000|865.50000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617836|0.93630000|395.08000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617837|0.93630000|649.79000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617838|0.93640000|400.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617839|0.93640000|400.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617840|0.93650000|8868.46000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617841|0.93650000|2345.45000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617842|0.93650000|150.28000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617843|0.93660000|370.71000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617844|0.93670000|2885.18000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617845|0.93670000|2345.45000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617846|0.93670000|375.71000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617847|0.93670000|1180.85000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617848|0.93680000|0.67000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617849|0.93690000|5761.56000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617850|0.93690000|5064.84000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617851|0.93690000|2857.59000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617852|0.93690000|2345.45000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617853|0.93700000|2922.49000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617854|0.93700000|2841.57000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617855|0.93700000|1000.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617856|0.93710000|162.01000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617857|0.93710000|3061.12000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617858|0.93710000|3123.36000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617859|0.93710000|926.77000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617860|0.93710000|533.97000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617861|0.93720000|1288.69000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617862|0.93720000|2961.37000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617863|0.93720000|3012.47000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617864|0.93720000|1566.30000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617865|0.93720000|1820.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617866|0.93720000|601.13000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617867|0.93740000|1601.76000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617868|0.93750000|1597.06000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617869|0.93760000|2370.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617870|0.93760000|557.70000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617871|0.93770000|500.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617872|0.93770000|6.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617873|0.93770000|5.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.532008|61617874|0.93770000|223.65000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:24:00|0.714396|61617875|0.93640000|400.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:05|0.586022|61617876|0.93620000|423.07000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:05|0.586022|61617877|0.93610000|161.04000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:05|0.586022|61617878|0.93610000|83.04000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:05|0.668346|61617879|0.93610000|25.69000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.387004|61617880|0.93610000|1.92000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.685321|61617881|0.93610000|289.35000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.685321|61617882|0.93610000|1418.03000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.749284|61617883|0.93630000|4.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.754149|61617884|0.93630000|106.20000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:10|0.395726|61617885|0.93630000|51.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:11|0.042759|61617886|0.93640000|5.77000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.699858|61617887|0.93640000|4.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.7312|61617888|0.93610000|51.01000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.925109|61617889|0.93610000|96.40000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.925109|61617890|0.93610000|157.82000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.925109|61617891|0.93610000|207.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:15|0.401786|61617892|0.93640000|50.99000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:15|0.596225|61617893|0.93620000|430.51000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.272483|61617894|0.93610000|270.01000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:20|0.686277|61617895|0.93630000|76.52000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.669248|61617896|0.93600000|52.57000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.98625|61617897|0.93600000|182.16000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.990039|61617898|0.93600000|654.22000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.99418|61617899|0.93600000|2005.82000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.997947|61617900|0.93600000|514.75000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.003528|61617901|0.93600000|601.08000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.017418|61617902|0.93600000|989.63000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.028759|61617903|0.93600000|192.54000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.039786|61617904|0.93600000|4807.23000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.484549|61617905|0.93590000|400.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.484549|61617906|0.93590000|458.23000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:23|0.988477|61617907|0.93600000|106.40000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.937976|61617908|0.93580000|0.67000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.937976|61617909|0.93570000|90.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.937976|61617910|0.93560000|9.33000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.972104|61617911|0.93590000|52.55000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.44763|61617912|0.93600000|4.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:29|0.172539|61617913|0.93600000|19.06000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:29|0.172539|61617914|0.93600000|328.94000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:29|0.172539|61617915|0.93600000|181.20000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:30|0.027011|61617916|0.93610000|532.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:31|0.389734|61617917|0.93620000|0.67000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:31|0.389734|61617918|0.93620000|8.91000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:33|0.87581|61617919|0.93600000|50.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.556249|61617920|0.93620000|2.09000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.717002|61617921|0.93600000|21.50000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.969446|61617922|0.93600000|9928.50000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.84877|61617923|0.93590000|24.98000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:41|0.622304|61617924|0.93580000|445.01000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:41|0.622304|61617925|0.93590000|79.22000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:42|0.573578|61617926|0.93590000|160.28000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.87392|61617927|0.93560000|171.80000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.48632|61617928|0.93570000|53.44000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:48|0.402442|61617929|0.93550000|72.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:48|0.710824|61617930|0.93570000|53.12000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:49|0.924674|61617931|0.93550000|74.82000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.604904|61617932|0.93590000|106.85000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.932815|61617933|0.93560000|304.76000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.932815|61617934|0.93550000|253.18000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.955893|61617935|0.93550000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.967607|61617936|0.93540000|28.50000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:52|0.967607|61617937|0.93540000|0.66000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.464671|61617938|0.93530000|6.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.464671|61617939|0.93530000|5.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:56|0.605739|61617940|0.93530000|33.64000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:57|0.13677|61617941|0.93530000|1.38000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:00|0.28144|61617942|0.93530000|5.77000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:03|0.365614|61617943|0.93560000|31.92000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:04|0.967166|61617944|0.93530000|2.44000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:07|0.04987|61617945|0.93540000|642.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:07|0.04987|61617946|0.93530000|462.29000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.039415|61617947|0.93560000|5.05000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.797256|61617948|0.93560000|159.47000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.293103|61617949|0.93530000|21.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.67311|61617950|0.93560000|102.16000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.182949|61617951|0.93530000|234.61000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.607545|61617952|0.93520000|5.18000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.494714|61617953|0.93550000|4.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:17|0.694765|61617954|0.93510000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:17|0.710379|61617955|0.93510000|328.09000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:18|0.78299|61617956|0.93520000|5.77000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:22|0.360379|61617957|0.93480000|5.51000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:25|0.090922|61617958|0.93510000|9.59000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:25|0.798845|61617959|0.93480000|94.49000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:25|0.798845|61617960|0.93480000|25.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:25|0.798845|61617961|0.93480000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:25|0.798845|61617962|0.93470000|571.72000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:26|0.695178|61617963|0.93490000|209.75000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:26|0.695178|61617964|0.93500000|104.63000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.383446|61617965|0.93500000|84.37000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.843541|61617966|0.93460000|25.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.843541|61617967|0.93460000|0.67000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.843541|61617968|0.93450000|13.30000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:29|0.345831|61617969|0.93490000|58.51000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:29|0.678169|61617970|0.93490000|136.84000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:29|0.678169|61617971|0.93500000|211.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:29|0.678169|61617972|0.93500000|365.22000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:29|0.678169|61617973|0.93510000|622.29000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:34|0.533535|61617974|0.93490000|238.34000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:34|0.533535|61617975|0.93500000|42.59000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.081865|61617976|0.93460000|39.28000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.305544|61617977|0.93500000|9.82000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.190867|61617978|0.93480000|21.50000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:38|0.712555|61617979|0.93510000|0.66000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:40|0.195983|61617980|0.93520000|1.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:40|0.195983|61617981|0.93530000|400.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:40|0.195983|61617982|0.93540000|274.61000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:40|0.195983|61617983|0.93550000|1072.31000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:40|0.195983|61617984|0.93550000|710.08000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:44|0.63077|61617985|0.93540000|400.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:44|0.63077|61617986|0.93540000|272.49000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:44|0.63077|61617987|0.93550000|327.51000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:46|0.037308|61617988|0.93510000|5.34000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:47|0.554491|61617989|0.93510000|19.90000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617990|0.93500000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617991|0.93500000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617992|0.93500000|594.85000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617993|0.93490000|1065.72000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617994|0.93490000|0.67000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.482181|61617995|0.93490000|38.76000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.51413|61617996|0.93500000|535.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.51413|61617997|0.93490000|400.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.51413|61617998|0.93490000|307.45000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.525031|61617999|0.93490000|420.59000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.559421|61618000|0.93490000|384.23000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.572056|61618001|0.93480000|154.66000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.682338|61618002|0.93470000|123.80000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:55|0.725646|61618003|0.93500000|103.19000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:57|0.168681|61618004|0.93470000|66.24000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:57|0.625155|61618005|0.93500000|5.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:58|0.507854|61618006|0.93500000|4.22000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:58|0.752936|61618007|0.93500000|98.81000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:26:00|0.522817|61618008|0.93510000|25.02000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:26:00|0.556472|61618009|0.93510000|19.70000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:01|0.905022|61618010|0.93500000|24.72000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:02|0.066762|61618011|0.93470000|136.21000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:02|0.066762|61618012|0.93470000|392.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:02|0.066762|61618013|0.93460000|1581.59000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:02|0.066762|61618014|0.93460000|215.02000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:03|0.726759|61618015|0.93500000|375.28000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:03|0.726759|61618016|0.93500000|202.37000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:03|0.726759|61618017|0.93510000|1050.55000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:03|0.726759|61618018|0.93510000|991.88000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:05|0.371079|61618019|0.93480000|212.38000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:05|0.371079|61618020|0.93470000|204.22000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:05|0.700297|61618021|0.93510000|3.02000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:05|0.978198|61618022|0.93510000|1064.13000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:06|0.689612|61618023|0.93510000|269.97000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:06|0.689612|61618024|0.93510000|400.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:06|0.850732|61618025|0.93490000|90.84000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:07|0.085454|61618026|0.93500000|570.52000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:09|0.454772|61618027|0.93520000|12.47000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:12|0.261177|61618028|0.93540000|86.02000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:14|0.963322|61618029|0.93540000|500.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:15|0.745415|61618030|0.93550000|5.76000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:16|0.16019|61618031|0.93550000|75.25000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:17|0.041708|61618032|0.93570000|51.07000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:19|0.874144|61618033|0.93570000|25.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:20|0.475561|61618034|0.93570000|9.59000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:22|0.547739|61618035|0.93560000|314.57000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:22|0.716937|61618036|0.93570000|262.14000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:24|0.94107|61618037|0.93560000|400.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:24|0.94107|61618038|0.93560000|210.58000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:24|0.94107|61618039|0.93560000|228.23000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:28|0.337705|61618040|0.93560000|26.33000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:30|0.483838|61618041|0.93540000|172.03000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:31|0.198274|61618042|0.93560000|51.07000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:33|0.156124|61618043|0.93530000|46.21000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:33|0.56443|61618044|0.93560000|27.39000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:35|0.139117|61618045|0.93530000|313.79000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:35|0.139117|61618046|0.93530000|116.01000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:35|0.971361|61618047|0.93530000|27.39000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:36|0.026754|61618048|0.93530000|64.62000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:38|0.432331|61618049|0.93530000|242.25000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:38|0.776745|61618050|0.93560000|9.58000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:39|0.591344|61618051|0.93530000|20.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:41|0.484434|61618052|0.93530000|13.80000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:41|0.822824|61618053|0.93530000|19.33000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:41|0.822824|61618054|0.93530000|1980.67000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:42|0.701351|61618055|0.93550000|25.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.575111|61618056|0.93560000|0.67000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.575111|61618057|0.93560000|360.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.575111|61618058|0.93560000|3638.30000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.791824|61618059|0.93580000|0.67000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.791824|61618060|0.93590000|6.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.791824|61618061|0.93590000|5.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.791824|61618062|0.93590000|18.33000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:47|0.882569|61618063|0.93590000|9.59000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:48|0.216713|61618064|0.93560000|254.56000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:48|0.216713|61618065|0.93560000|282.71000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:48|0.304234|61618066|0.93590000|40.42000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:48|0.609339|61618067|0.93590000|419.16000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:50|0.25563|61618068|0.93570000|481.50000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:50|0.25563|61618069|0.93560000|77.29000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:50|0.25563|61618070|0.93560000|141.21000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:52|0.935927|61618071|0.93600000|25.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:52|0.935927|61618072|0.93600000|129.09000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:53|0.355385|61618073|0.93570000|7.52000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618074|0.93600000|700.91000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618075|0.93600000|2346.65000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618076|0.93610000|360.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618077|0.93610000|248.82000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618078|0.93620000|5706.87000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:54|0.84912|61618079|0.93620000|1121.55000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:55|0.781795|61618080|0.93610000|2.29000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:57|0.969305|61618081|0.93570000|124.35000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:58|0.101611|61618082|0.93570000|120.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:58|0.625989|61618083|0.93580000|360.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:26:58|0.625989|61618084|0.93580000|11.02000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.206308|61618085|0.93610000|25.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618086|0.93580000|232.64000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618087|0.93570000|360.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618088|0.93570000|0.67000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618089|0.93570000|2346.51000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618090|0.93570000|1084.10000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618091|0.93570000|400.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:01|0.630918|61618092|0.93560000|920.81000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:02|0.811988|61618093|0.93600000|9.59000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618094|0.93550000|1573.33000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618095|0.93550000|250.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618096|0.93550000|48.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618097|0.93540000|1208.53000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618098|0.93540000|1.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618099|0.93540000|1000.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618100|0.93540000|2911.06000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618101|0.93540000|2346.94000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618102|0.93540000|234.47000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618103|0.93530000|3003.41000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618104|0.93530000|378.45000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618105|0.93530000|1829.87000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618106|0.93530000|151.57000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618107|0.93520000|1566.22000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618108|0.93520000|2346.94000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618109|0.93510000|2671.64000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618110|0.93510000|378.92000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618111|0.93510000|2945.60000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618112|0.93500000|3024.91000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618113|0.93500000|2828.77000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618114|0.93500000|4962.33000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618115|0.93500000|1469.45000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618116|0.93490000|1634.99000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618117|0.93490000|162.01000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618118|0.93490000|2943.52000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:04|0.958099|61618119|0.93490000|2103.68000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:08|0.032215|61618120|0.93520000|7.52000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:13|0.836165|61618121|0.93510000|500.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:13|0.836165|61618122|0.93510000|5000.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:15|0.778019|61618123|0.93550000|7.34000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:17|0.906755|61618124|0.93550000|4.26000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:20|0.926875|61618125|0.93550000|9.58000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:21|0.155488|61618126|0.93550000|220.67000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:21|0.155488|61618127|0.93560000|93.74000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:23|0.994581|61618128|0.93570000|0.78000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:24|0.261192|61618129|0.93570000|145.17000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:24|0.261192|61618130|0.93570000|360.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:24|0.261192|61618131|0.93570000|205.09000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:24|0.261192|61618132|0.93570000|284.02000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:27|0.709978|61618133|0.93590000|0.67000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:27|0.709978|61618134|0.93590000|0.24000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:28|0.539706|61618135|0.93550000|198.67000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:33|0.181269|61618136|0.93560000|1069.81000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:34|0.453496|61618137|0.93570000|27.66000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:35|0.310553|61618138|0.93580000|5.77000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:36|0.496273|61618139|0.93550000|224.54000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:37|0.377871|61618140|0.93580000|535.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:37|0.421907|61618141|0.93540000|9.67000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:39|0.168145|61618142|0.93580000|253.90000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:39|0.193958|61618143|0.93600000|50.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:39|0.999039|61618144|0.93600000|108.48000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:40|0.170292|61618145|0.93600000|4955.06000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:40|0.191553|61618146|0.93600000|1817.97000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:41|0.301994|61618147|0.93600000|209.50000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:41|0.403143|61618148|0.93590000|24.70000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:41|0.403143|61618149|0.93570000|74.53000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:41|0.403143|61618150|0.93570000|295.52000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:41|0.403143|61618151|0.93560000|870.87000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:44|0.059178|61618152|0.93600000|156.33000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:45|0.951711|61618153|0.93590000|51.05000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:48|0.66779|61618154|0.93570000|101.00000000|2
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:51|0.261046|61618155|0.93610000|320.48000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:52|0.252638|61618156|0.93610000|39.52000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:52|0.252638|61618157|0.93610000|338.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:52|0.252638|61618158|0.93610000|710.79000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:55|0.946193|61618159|0.93600000|327.03000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:55|0.946193|61618160|0.93610000|360.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:55|0.946193|61618161|0.93610000|256.84000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:56|0.658713|61618162|0.93600000|209.46000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:56|0.732365|61618163|0.93600000|218.54000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:56|0.732365|61618164|0.93610000|360.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:56|0.732365|61618165|0.93610000|400.00000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:56|0.752931|61618166|0.93610000|89.73000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:58|0.325049|61618167|0.93600000|106.84000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:58|0.414549|61618168|0.93600000|10.70000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:27:59|0.747237|61618169|0.93610000|5.33000000|0
1646087281|2022-02-28 22:28:01|2022-02-28 22:28:01|0.340017|61618170|0.93610000|6.37000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:02|0.177064|61618171|0.93610000|293.31000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:02|0.177064|61618172|0.93610000|130.81000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:02|0.592982|61618173|0.93620000|9.59000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.009081|61618174|0.93620000|9.58000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.132313|61618175|0.93610000|272.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.132313|61618176|0.93620000|48.45000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:06|0.939191|61618177|0.93610000|4.26000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.014064|61618178|0.93610000|2346.43000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.014064|61618179|0.93610000|312.88000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.014064|61618180|0.93610000|0.76000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.014064|61618181|0.93620000|647.23000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.014064|61618182|0.93620000|327.26000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.094129|61618183|0.93590000|316.76000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.094129|61618184|0.93580000|360.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.094129|61618185|0.93580000|400.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.094129|61618186|0.93580000|0.66000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.094129|61618187|0.93570000|795.24000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.112925|61618188|0.93570000|793.31000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.112925|61618189|0.93570000|80.27000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.112925|61618190|0.93570000|394.31000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.138884|61618191|0.93580000|116.38000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.168151|61618192|0.93570000|605.69000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.168151|61618193|0.93570000|0.66000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.168151|61618194|0.93570000|111.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.186775|61618195|0.93550000|370.88000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.186775|61618196|0.93550000|145.75000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.186775|61618197|0.93540000|1553.64000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.186775|61618198|0.93540000|755.05000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.23358|61618199|0.93540000|399.08000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.254385|61618200|0.93570000|475.83000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.435969|61618201|0.93610000|50.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.496461|61618202|0.93600000|19.68000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618203|0.93560000|181.59000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618204|0.93560000|360.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618205|0.93550000|535.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618206|0.93540000|2670.79000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618207|0.93540000|363.46000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618208|0.93540000|142.84000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618209|0.93540000|2346.38000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.571235|61618210|0.93540000|1099.79000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.592766|61618211|0.93550000|360.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.592766|61618212|0.93550000|34.57000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.61732|61618213|0.93550000|1373.14000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.61732|61618214|0.93530000|167.73000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.61732|61618215|0.93530000|2424.32000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:12|0.752566|61618216|0.93590000|128.06000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:16|0.982638|61618217|0.93600000|360.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:16|0.982638|61618218|0.93600000|305.54000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:16|0.982638|61618219|0.93610000|148.80000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:16|0.982638|61618220|0.93610000|230.66000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:18|0.681797|61618221|0.93570000|12.89000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618222|0.93600000|360.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618223|0.93600000|298.28000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618224|0.93610000|2346.41000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618225|0.93620000|369.49000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618226|0.93620000|145.82000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.014273|61618227|0.93630000|74.12000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.056514|61618228|0.93610000|102.11000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618229|0.93570000|535.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618230|0.93560000|1000.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618231|0.93560000|360.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618232|0.93560000|392.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618233|0.93550000|164.63000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618234|0.93540000|2985.06000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618235|0.93540000|2670.79000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.092807|61618236|0.93540000|991.44000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.104481|61618237|0.93610000|360.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.104481|61618238|0.93620000|726.27000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:23|0.532085|61618239|0.93590000|50.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:25|0.402326|61618240|0.93590000|50.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.079195|61618241|0.93580000|53.46000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:30|0.186174|61618242|0.93590000|320.55000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.78332|61618243|0.93590000|2.42000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:34|0.195054|61618244|0.93580000|22.90000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:37|0.04501|61618245|0.93590000|2.13000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:37|0.414459|61618246|0.93590000|209.43000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:43|0.724802|61618247|0.93570000|38.50000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:45|0.114497|61618248|0.93590000|406.91000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:45|0.114497|61618249|0.93590000|2346.76000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:45|0.114497|61618250|0.93600000|584.40000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:53|0.877998|61618251|0.93600000|51.04000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:55|0.200025|61618252|0.93600000|318.61000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.295517|61618253|0.93600000|10.70000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.30344|61618254|0.93570000|32.55000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:59|0.154537|61618255|0.93600000|9.58000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:59|0.906107|61618256|0.93600000|104.94000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:01|0.066925|61618257|0.93600000|106.30000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:01|0.183691|61618258|0.93600000|1.06000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:02|0.199653|61618259|0.93570000|20.48000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.404649|61618260|0.93600000|303.76000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.730979|61618261|0.93600000|4.26000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.618463|61618262|0.93600000|2591.93000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.618463|61618263|0.93600000|2600.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.739898|61618264|0.93610000|0.66000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.739898|61618265|0.93620000|0.67000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.739898|61618266|0.93620000|48.67000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:06|0.767867|61618267|0.93640000|207.37000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:07|0.651673|61618268|0.93650000|31.44000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:09|0.1129|61618269|0.93650000|102.11000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:10|0.364995|61618270|0.93650000|26.70000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:11|0.791208|61618271|0.93650000|9.58000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:12|0.073425|61618272|0.93620000|11.39000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.831055|61618273|0.93630000|17.18000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:15|0.012303|61618274|0.93630000|413.33000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:20|0.706246|61618275|0.93650000|103.13000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618276|0.93660000|162.01000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618277|0.93660000|181.63000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618278|0.93660000|360.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618279|0.93660000|539.56000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618280|0.93670000|142.91000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618281|0.93670000|2345.03000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618282|0.93690000|6.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:25|0.848442|61618283|0.93690000|644.64000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:30|0.645864|61618284|0.93630000|86.48000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:34|0.294728|61618285|0.93670000|50.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.078971|61618286|0.93670000|11.17000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.119802|61618287|0.93640000|411.98000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.119802|61618288|0.93630000|656.57000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:40|0.680475|61618289|0.93680000|383.86000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:40|0.680475|61618290|0.93680000|123.19000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:41|0.915281|61618291|0.93650000|46.35000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:42|0.98585|61618292|0.93680000|51.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.26863|61618293|0.93680000|1.80000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618294|0.93680000|184.01000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618295|0.93680000|6221.02000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618296|0.93680000|358.38000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618297|0.93690000|2373.85000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618298|0.93690000|362.10000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618299|0.93690000|5178.10000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618300|0.93690000|0.67000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618301|0.93700000|2868.05000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618302|0.93700000|2344.68000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.605724|61618303|0.93710000|305.98000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:45|0.248048|61618304|0.93680000|231.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:47|0.073896|61618305|0.93680000|15.30000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:48|0.009502|61618306|0.93690000|3.50000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:51|0.102211|61618307|0.93650000|1.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:51|0.102211|61618308|0.93650000|360.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:51|0.102211|61618309|0.93650000|405.86000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:51|0.102211|61618310|0.93640000|46.56000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:52|0.643199|61618311|0.93650000|300.54000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:54|0.460576|61618312|0.93660000|210.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:55|0.534252|61618313|0.93690000|74.34000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:58|0.097205|61618314|0.93690000|282.16000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:58|0.097205|61618315|0.93700000|1738.30000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:59|0.027897|61618316|0.93700000|213.45000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:30:02|0.00748|61618317|0.93670000|98.89000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.407037|61618318|0.93670000|14.35000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:07|0.470081|61618319|0.93660000|14.88000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:09|0.753392|61618320|0.93660000|33.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:12|0.03618|61618321|0.93690000|0.67000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:12|0.03618|61618322|0.93690000|49.42000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:12|0.344314|61618323|0.93660000|128.77000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:12|0.571023|61618324|0.93660000|64.40000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:12|0.837881|61618325|0.93690000|2.24000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:19|0.022029|61618326|0.93670000|39.65000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:23|0.156578|61618327|0.93670000|50.99000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:24|0.989067|61618328|0.93670000|24.96000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:28|0.841742|61618329|0.93680000|181.58000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:28|0.841742|61618330|0.93680000|2434.29000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:33|0.09111|61618331|0.93670000|4.76000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:33|0.277443|61618332|0.93670000|195.24000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:33|0.277443|61618333|0.93690000|338.44000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.1626|61618334|0.93700000|50.99000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:39|0.770162|61618335|0.93710000|1.06000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.619237|61618336|0.93710000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:43|0.966593|61618337|0.93680000|5.42000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.178722|61618338|0.93710000|400.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.181432|61618339|0.93710000|1593.94000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.181432|61618340|0.93710000|0.67000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.181432|61618341|0.93710000|360.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.181432|61618342|0.93710000|668.49000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.232393|61618343|0.93720000|1225.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.479882|61618344|0.93710000|360.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.479882|61618345|0.93710000|494.24000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:44|0.479882|61618346|0.93710000|134.32000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.257325|61618347|0.93740000|0.66000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.257325|61618348|0.93750000|3.60000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.453711|61618349|0.93750000|229.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.941135|61618350|0.93720000|53.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.128166|61618351|0.93760000|237.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:47|0.333391|61618352|0.93740000|11.48000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.009106|61618353|0.93760000|32.93000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.689893|61618354|0.93760000|498.57000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:54|0.445375|61618355|0.93740000|32.16000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.94177|61618356|0.93740000|11.79000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:57|0.863541|61618357|0.93760000|5230.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:59|0.082123|61618358|0.93750000|50.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:59|0.190876|61618359|0.93750000|431.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:59|0.190876|61618360|0.93740000|673.62000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:59|0.190876|61618361|0.93730000|0.67000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:59|0.190876|61618362|0.93730000|94.21000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.218258|61618363|0.93770000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.218258|61618364|0.93770000|6.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.218258|61618365|0.93780000|140.05000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.218258|61618366|0.93780000|360.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.218258|61618367|0.93780000|388.95000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.351987|61618368|0.93760000|100.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:04|0.944035|61618369|0.93770000|4.26000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:05|0.500613|61618370|0.93760000|400.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:05|0.547062|61618371|0.93760000|555.99000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:06|0.187553|61618372|0.93750000|5000.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:06|0.283455|61618373|0.93750000|51.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.951723|61618374|0.93740000|2.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.951723|61618375|0.93720000|1645.38000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:09|0.727336|61618376|0.93750000|272.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:09|0.727336|61618377|0.93760000|1796.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:09|0.727336|61618378|0.93760000|23.53000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618379|0.93760000|144.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618380|0.93760000|1075.94000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618381|0.93770000|2244.17000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618382|0.93780000|354.86000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618383|0.93780000|1634.96000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618384|0.93780000|1000.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618385|0.93790000|137.25000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618386|0.93790000|266.75000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618387|0.93800000|25.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618388|0.93800000|2854.61000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618389|0.93800000|7955.46000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618390|0.93810000|5693.89000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618391|0.93810000|1579.91000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618392|0.93810000|343.12000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618393|0.93820000|33.31000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618394|0.93820000|200.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618395|0.93820000|25.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618396|0.93820000|50.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618397|0.93820000|4878.24000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618398|0.93820000|3060.34000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618399|0.93820000|3069.70000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618400|0.93820000|3017.63000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618401|0.93820000|3045.52000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.505435|61618402|0.93820000|991.38000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.391415|61618403|0.93720000|26.71000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.441165|61618404|0.93760000|9.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.441165|61618405|0.93760000|433.61000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.441165|61618406|0.93760000|80.28000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:17|0.263426|61618407|0.93750000|45.65000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:18|0.360212|61618408|0.93740000|9.56000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:20|0.832034|61618409|0.93740000|5.31000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:23|0.047164|61618410|0.93740000|7.63000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:23|0.047164|61618411|0.93750000|17.31000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:27|0.197269|61618412|0.93720000|170.93000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:27|0.813377|61618413|0.93720000|4.55000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:29|0.883924|61618414|0.93740000|1.07000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:34|0.141122|61618415|0.93740000|535.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:38|0.325959|61618416|0.93750000|313.71000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:40|0.3229|61618417|0.93720000|30.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:42|0.114948|61618418|0.93740000|14.33000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:43|0.148797|61618419|0.93750000|2.46000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:44|0.425045|61618420|0.93720000|0.67000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:44|0.425045|61618421|0.93720000|360.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:44|0.425045|61618422|0.93720000|90.95000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:45|0.575391|61618423|0.93710000|16.40000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:45|0.763092|61618424|0.93740000|510.27000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:50|0.164419|61618425|0.93720000|30.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:50|0.389827|61618426|0.93740000|4.26000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:54|0.229904|61618427|0.93730000|5.32000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:56|0.779143|61618428|0.93720000|344.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:57|0.00052|61618429|0.93720000|0.08000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:57|0.00052|61618430|0.93730000|7.92000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.002213|61618431|0.93710000|41.74000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.341525|61618432|0.93720000|0.85000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.528322|61618433|0.93720000|3.69000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:32:01|0.056509|61618434|0.93720000|313.74000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:32:01|0.466652|61618435|0.93710000|247.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:01|0.941274|61618436|0.93720000|116.63000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:03|0.2228|61618437|0.93720000|204.15000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:03|0.398003|61618438|0.93710000|106.85000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:06|0.547732|61618439|0.93710000|2177.70000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:07|0.533076|61618440|0.93720000|21.77000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:08|0.27854|61618441|0.93720000|24.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:08|0.392419|61618442|0.93710000|252.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:11|0.436821|61618443|0.93720000|10.68000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:11|0.436821|61618444|0.93720000|92.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:12|0.7106|61618445|0.93710000|51.29000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:14|0.10101|61618446|0.93710000|8.82000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:14|0.316552|61618447|0.93720000|19.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:15|0.101214|61618448|0.93710000|2097.70000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:15|0.101214|61618449|0.93710000|2343.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.063067|61618450|0.93700000|2944.34000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.601126|61618451|0.93710000|481.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.601126|61618452|0.93710000|31.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.601126|61618453|0.93710000|10.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:17|0.640174|61618454|0.93710000|4.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:18|0.934096|61618455|0.93710000|24.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:20|0.914498|61618456|0.93700000|1229.37000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:23|0.168453|61618457|0.93700000|1826.29000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:23|0.168453|61618458|0.93700000|1673.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:23|0.168453|61618459|0.93690000|0.67000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:23|0.227435|61618460|0.93710000|50.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618461|0.93690000|103.21000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618462|0.93690000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618463|0.93700000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618464|0.93700000|447.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618465|0.93710000|7.89000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618466|0.93710000|278.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618467|0.93710000|266.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618468|0.93720000|1473.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618469|0.93720000|44.72000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618470|0.93720000|347.76000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618471|0.93720000|557.70000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618472|0.93720000|2943.61000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618473|0.93730000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618474|0.93730000|1330.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618475|0.93730000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618476|0.93730000|127.64000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.379201|61618477|0.93730000|1412.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:27|0.639906|61618478|0.93690000|307.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:28|0.640485|61618479|0.93680000|2.13000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:30|0.857035|61618480|0.93660000|16.53000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:31|0.18903|61618481|0.93690000|276.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:31|0.50966|61618482|0.93670000|12.24000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:37|0.473264|61618483|0.93680000|15.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:40|0.690411|61618484|0.93670000|19.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:41|0.82225|61618485|0.93660000|1489.34000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:41|0.907388|61618486|0.93660000|81.35000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:41|0.907388|61618487|0.93660000|0.66000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.219313|61618488|0.93660000|26.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.316752|61618489|0.93630000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.887792|61618490|0.93630000|481.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.887792|61618491|0.93630000|1747.98000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.965142|61618492|0.93650000|321.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.965142|61618493|0.93660000|2.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.965142|61618494|0.93670000|65.79000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:42|0.965142|61618495|0.93680000|1361.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.505547|61618496|0.93670000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.505547|61618497|0.93660000|270.25000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.790425|61618498|0.93660000|1155.12000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.791521|61618499|0.93680000|269.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.791521|61618500|0.93690000|270.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.791521|61618501|0.93700000|232.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.791521|61618502|0.93700000|340.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.791521|61618503|0.93710000|1.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:43|0.810913|61618504|0.93710000|1300.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.086476|61618505|0.93710000|272.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.086476|61618506|0.93710000|40.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.113095|61618507|0.93710000|0.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.23073|61618508|0.93730000|567.12000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.372419|61618509|0.93700000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.372419|61618510|0.93690000|1337.14000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.427477|61618511|0.93740000|333.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:44|0.928786|61618512|0.93720000|181.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.232721|61618513|0.93740000|1345.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.286629|61618514|0.93690000|50.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.297803|61618515|0.93740000|206.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:45|0.902367|61618516|0.93730000|1.66000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.152064|61618517|0.93780000|174.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.299615|61618518|0.93790000|150.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.526771|61618519|0.93790000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:46|0.632933|61618520|0.93790000|78.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.018906|61618521|0.93820000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.018906|61618522|0.93820000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.018906|61618523|0.93830000|12.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.942465|61618524|0.93830000|10.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.942465|61618525|0.93830000|32.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.942465|61618526|0.93830000|32.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.942465|61618527|0.93830000|42.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:47|0.942465|61618528|0.93840000|32.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.304693|61618529|0.93840000|12.68000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.304693|61618530|0.93840000|27.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.304693|61618531|0.93840000|24.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618532|0.93840000|0.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618533|0.93850000|76.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618534|0.93850000|48.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618535|0.93850000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618536|0.93860000|32.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618537|0.93860000|69.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618538|0.93860000|65.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:48|0.371682|61618539|0.93860000|51.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.049199|61618540|0.93870000|32.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.049199|61618541|0.93870000|2099.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.108195|61618542|0.93850000|153.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:49|0.108195|61618543|0.93840000|96.80000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618544|0.93880000|82.84000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618545|0.93880000|1152.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618546|0.93880000|278.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618547|0.93890000|65.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618548|0.93900000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.232365|61618549|0.93910000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618550|0.93920000|1.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618551|0.93920000|33.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618552|0.93920000|19.72000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618553|0.93920000|33.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618554|0.93920000|33.06000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618555|0.93920000|0.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.256822|61618556|0.93920000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.333452|61618557|0.93860000|55.19000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.685389|61618558|0.93860000|2338.80000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:50|0.770333|61618559|0.93860000|181.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.439728|61618560|0.93880000|105.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.557172|61618561|0.93880000|93.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:51|0.557172|61618562|0.93890000|611.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:52|0.60529|61618563|0.93920000|26.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:52|0.909629|61618564|0.93890000|174.07000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:52|0.909629|61618565|0.93890000|2478.43000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:52|0.956871|61618566|0.93920000|731.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:53|0.595087|61618567|0.93930000|2.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:53|0.796744|61618568|0.93930000|32.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:53|0.796744|61618569|0.93930000|25.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:53|0.796744|61618570|0.93930000|0.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.110584|61618571|0.93940000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.110584|61618572|0.93940000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.150304|61618573|0.93950000|9.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.150304|61618574|0.93950000|1.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.150304|61618575|0.93950000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:54|0.150304|61618576|0.93950000|651.89000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:55|0.151325|61618577|0.93930000|234.30000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.001713|61618578|0.93930000|614.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:56|0.545638|61618579|0.93940000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.200793|61618580|0.93940000|45.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.200793|61618581|0.93920000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.200793|61618582|0.93920000|183.99000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.695942|61618583|0.93950000|0.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.695942|61618584|0.93950000|65.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618585|0.93960000|5.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618586|0.93960000|181.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618587|0.93970000|53.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618588|0.93970000|532.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618589|0.93980000|42.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618590|0.93980000|200.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618591|0.93990000|34.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:57|0.822248|61618592|0.93990000|1162.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.014834|61618593|0.93950000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.13853|61618594|0.94000000|1.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.13853|61618595|0.94000000|54.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.139413|61618596|0.93950000|266.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.513914|61618597|0.94000000|1160.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.935197|61618598|0.93990000|500.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:58|0.986296|61618599|0.93970000|500.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.009902|61618600|0.93970000|5500.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.075314|61618601|0.93950000|5000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.088926|61618602|0.93980000|400.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.088926|61618603|0.93950000|2100.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.100277|61618604|0.93950000|1765.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.603305|61618605|0.93980000|13.62000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.603305|61618606|0.94000000|386.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.603514|61618607|0.94000000|5000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.762503|61618608|0.94000000|393.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.771322|61618609|0.94000000|300.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.781027|61618610|0.94000000|307.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.821026|61618611|0.94000000|1360.83000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.831173|61618612|0.94000000|656.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.849122|61618613|0.94000000|26163.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618614|0.94000000|2131.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618615|0.94000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618616|0.94000000|166.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618617|0.94000000|36.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618618|0.94000000|20.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.963788|61618619|0.94000000|40260.46000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:32:59|0.986251|61618620|0.94000000|2129.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.053127|61618621|0.94000000|421.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.077201|61618622|0.94000000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618623|0.93990000|144.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618624|0.93990000|425.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618625|0.94000000|38836.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618626|0.94000000|97.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618627|0.94000000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618628|0.94000000|40.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.283365|61618629|0.94000000|2107.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.291856|61618630|0.94000000|319.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.637524|61618631|0.94000000|9.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.785846|61618632|0.94000000|804.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.785846|61618633|0.94000000|12.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:00|0.785846|61618634|0.94000000|183.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.532777|61618635|0.94000000|219.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.54156|61618636|0.94000000|97.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.54156|61618637|0.94000000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.54156|61618638|0.94000000|26.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:01|0.54156|61618639|0.94000000|238.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.086587|61618640|0.94000000|11.31000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.086587|61618641|0.94000000|1225.29000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.128172|61618642|0.94000000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.133505|61618643|0.94000000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.140328|61618644|0.94000000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.14409|61618645|0.94000000|3274.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.14409|61618646|0.94000000|19.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.14409|61618647|0.94000000|260.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.14409|61618648|0.94000000|900.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.14409|61618649|0.94000000|3544.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.151962|61618650|0.94000000|6223.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.151962|61618651|0.94000000|240.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.151962|61618652|0.94000000|3036.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.255258|61618653|0.94000000|2155.42000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.255258|61618654|0.94000000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.255258|61618655|0.94000000|700.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.255258|61618656|0.94000000|100.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.255258|61618657|0.94000000|3999.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618658|0.94000000|1000.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618659|0.94000000|144.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618660|0.94010000|82.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618661|0.94010000|1.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618662|0.94010000|27.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618663|0.94010000|9.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.376095|61618664|0.94010000|949.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.643945|61618665|0.94000000|425.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.643945|61618666|0.94010000|574.35000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.648335|61618667|0.94010000|1976.06000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.648335|61618668|0.94010000|34.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.648335|61618669|0.94010000|531.86000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.648335|61618670|0.94010000|8916.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:02|0.750651|61618671|0.94010000|2218.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.286276|61618672|0.94010000|0.74000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.537895|61618673|0.94000000|26.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.633678|61618674|0.94010000|5000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.637713|61618675|0.94010000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.696176|61618676|0.94010000|4589.63000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.716869|61618677|0.94010000|1364.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.732216|61618678|0.94010000|12959.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.752889|61618679|0.94010000|2215.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.760684|61618680|0.94010000|4953.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618681|0.94020000|32.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618682|0.94020000|16.35000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618683|0.94030000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618684|0.94030000|30.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618685|0.94030000|1.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618686|0.94040000|32.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618687|0.94040000|1102.34000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618688|0.94040000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618689|0.94060000|27.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618690|0.94070000|53.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618691|0.94070000|48.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618692|0.94080000|66.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618693|0.94080000|220.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618694|0.94080000|69.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618695|0.94090000|648.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618696|0.94090000|37.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618697|0.94090000|54.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618698|0.94090000|30.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618699|0.94090000|30.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.775559|61618700|0.94090000|32.35000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.86302|61618701|0.94030000|221.10000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.86302|61618702|0.94030000|11.67000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.967947|61618703|0.94090000|39.37000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.967947|61618704|0.94100000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.967947|61618705|0.94100000|32.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.967947|61618706|0.94100000|30.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:03|0.967947|61618707|0.94100000|814.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.037531|61618708|0.94050000|208.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.037531|61618709|0.94040000|19.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618710|0.94100000|52.54000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618711|0.94100000|90.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618712|0.94110000|1.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618713|0.94110000|43.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618714|0.94110000|11.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618715|0.94110000|59.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618716|0.94110000|25.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618717|0.94110000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618718|0.94130000|5.45000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.043488|61618719|0.94130000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618720|0.94140000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618721|0.94140000|5.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618722|0.94140000|38.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618723|0.94140000|63.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618724|0.94140000|31.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618725|0.94150000|1.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618726|0.94150000|82.61000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618727|0.94150000|10.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618728|0.94150000|8.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618729|0.94150000|2.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618730|0.94160000|10.76000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618731|0.94160000|32.64000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618732|0.94160000|6.18000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.100442|61618733|0.94160000|39.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.270299|61618734|0.94170000|53.86000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.331707|61618735|0.94200000|4.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.331707|61618736|0.94200000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.331707|61618737|0.94200000|45.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.471|61618738|0.94170000|144.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.471|61618739|0.94180000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:04|0.471|61618740|0.94190000|369.34000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.081096|61618741|0.94190000|425.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.081096|61618742|0.94190000|574.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.311763|61618743|0.94200000|8.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.311763|61618744|0.94200000|391.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618745|0.94200000|1608.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618746|0.94210000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618747|0.94210000|54.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618748|0.94210000|200.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618749|0.94220000|10.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618750|0.94230000|34.49000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618751|0.94230000|54.29000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618752|0.94230000|26.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618753|0.94230000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618754|0.94250000|6.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618755|0.94250000|2000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618756|0.94250000|405.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618757|0.94260000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.324115|61618758|0.94260000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618759|0.94280000|82.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618760|0.94280000|8.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618761|0.94280000|35.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618762|0.94280000|27.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618763|0.94290000|1.34000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618764|0.94300000|22.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618765|0.94300000|33.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618766|0.94300000|31.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618767|0.94300000|32.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618768|0.94300000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618769|0.94300000|41.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618770|0.94310000|45.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618771|0.94310000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618772|0.94310000|1.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618773|0.94310000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618774|0.94310000|41.11000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618775|0.94330000|32.27000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618776|0.94330000|10.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618777|0.94330000|17.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618778|0.94340000|32.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618779|0.94340000|6.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618780|0.94350000|49.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618781|0.94360000|65.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618782|0.94360000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618783|0.94380000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618784|0.94390000|32.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618785|0.94390000|1.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618786|0.94390000|32.89000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618787|0.94390000|19.62000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618788|0.94390000|32.87000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618789|0.94390000|6.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618790|0.94390000|43.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.41391|61618791|0.94390000|1209.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.580742|61618792|0.94250000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:05|0.580742|61618793|0.94280000|251.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:06|0.663376|61618794|0.94220000|50.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:06|0.805872|61618795|0.94310000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:06|0.805872|61618796|0.94310000|1199.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:06|0.805872|61618797|0.94320000|2542.54000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:06|0.805872|61618798|0.94330000|2078.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.225807|61618799|0.94320000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:07|0.855959|61618800|0.94390000|243.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.226827|61618801|0.94380000|103.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618802|0.94400000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618803|0.94400000|31.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618804|0.94400000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618805|0.94410000|82.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618806|0.94410000|34.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618807|0.94420000|14.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618808|0.94430000|11.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618809|0.94430000|646.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618810|0.94430000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618811|0.94440000|53.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:08|0.434319|61618812|0.94440000|1005.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.013205|61618813|0.94360000|100.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.407665|61618814|0.94350000|2027.26000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.407665|61618815|0.94350000|0.67000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.809007|61618816|0.94420000|1.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.896182|61618817|0.94410000|5.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.914813|61618818|0.94410000|9.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:09|0.969137|61618819|0.94380000|131.12000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.047785|61618820|0.94380000|147.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.047785|61618821|0.94420000|1456.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.047785|61618822|0.94430000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.099931|61618823|0.94440000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.128896|61618824|0.94440000|171.84000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.146087|61618825|0.94340000|1101.59000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:10|0.757252|61618826|0.94350000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:11|0.557237|61618827|0.94390000|424.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:11|0.727512|61618828|0.94400000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:11|0.727512|61618829|0.94400000|278.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:11|0.727512|61618830|0.94400000|35.45000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618831|0.94370000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618832|0.94370000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618833|0.94360000|392.57000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618834|0.94350000|1561.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618835|0.94340000|929.21000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:12|0.103652|61618836|0.94320000|1806.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:13|0.983282|61618837|0.94360000|1000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.368544|61618838|0.94370000|376.98000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.368544|61618839|0.94360000|574.31000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.495053|61618840|0.94380000|80.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.546316|61618841|0.94360000|376.98000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:14|0.647064|61618842|0.94380000|9.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:15|0.243655|61618843|0.94360000|50.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:17|0.652233|61618844|0.94340000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:17|0.750004|61618845|0.94320000|316.16000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:17|0.750004|61618846|0.94310000|1917.85000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:17|0.750004|61618847|0.94310000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:18|0.215098|61618848|0.94340000|316.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:19|0.773318|61618849|0.94290000|0.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.939412|61618850|0.94360000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.939412|61618851|0.94380000|1458.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.939412|61618852|0.94380000|4330.49000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:20|0.971709|61618853|0.94380000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:21|0.101055|61618854|0.94330000|3.69000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:21|0.932815|61618855|0.94360000|1.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:22|0.571229|61618856|0.94370000|99.27000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.550191|61618857|0.94330000|290.91000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:23|0.880426|61618858|0.94370000|184.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.473769|61618859|0.94370000|29.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.481859|61618860|0.94370000|73.76000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.665644|61618861|0.94370000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.789669|61618862|0.94370000|170.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.789669|61618863|0.94370000|2143.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:24|0.99448|61618864|0.94370000|25.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.588804|61618865|0.94370000|298.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.588804|61618866|0.94370000|617.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.588804|61618867|0.94380000|3322.84000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.860513|61618868|0.94370000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:25|0.961587|61618869|0.94330000|13.80000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:26|0.959276|61618870|0.94320000|0.96000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.074601|61618871|0.94370000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:27|0.074601|61618872|0.94380000|6067.33000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:28|0.530881|61618873|0.94370000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:28|0.657796|61618874|0.94340000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:28|0.760913|61618875|0.94330000|1456.70000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:29|0.029795|61618876|0.94360000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:29|0.252422|61618877|0.94370000|405.24000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:29|0.879195|61618878|0.94370000|2327.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.071681|61618879|0.94360000|400.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.071681|61618880|0.94360000|368.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.627086|61618881|0.94370000|170.56000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.645814|61618882|0.94380000|5353.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.657835|61618883|0.94380000|1103.74000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.657835|61618884|0.94380000|1.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.674229|61618885|0.94380000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.737045|61618886|0.94390000|0.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.74808|61618887|0.94390000|0.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:30|0.948998|61618888|0.94410000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:32|0.865563|61618889|0.94450000|42.64000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:32|0.865563|61618890|0.94450000|7.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.28408|61618891|0.94390000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.28408|61618892|0.94380000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:34|0.28408|61618893|0.94370000|180.83000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618894|0.94450000|23.47000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618895|0.94460000|34.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618896|0.94460000|166.11000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618897|0.94470000|113.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618898|0.94470000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618899|0.94480000|9.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:36|0.335625|61618900|0.94480000|384.49000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:37|0.766491|61618901|0.94430000|40.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:37|0.943044|61618902|0.94490000|48.70000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:37|0.943044|61618903|0.94490000|27.79000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:37|0.943044|61618904|0.94490000|16.27000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618905|0.94500000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618906|0.94500000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618907|0.94500000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618908|0.94500000|32.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618909|0.94500000|49.34000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618910|0.94500000|250.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618911|0.94500000|6.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618912|0.94500000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.003902|61618913|0.94500000|852.46000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.088738|61618914|0.94500000|318.15000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.088738|61618915|0.94500000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.088738|61618916|0.94500000|21.15000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.760207|61618917|0.94500000|0.06000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.760207|61618918|0.94510000|19.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.760207|61618919|0.94520000|35.86000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.760207|61618920|0.94530000|16.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:38|0.760207|61618921|0.94540000|8.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:39|0.655854|61618922|0.94540000|29.54000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.425376|61618923|0.94530000|57.91000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:40|0.433402|61618924|0.94530000|162.97000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.488337|61618925|0.94450000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.488337|61618926|0.94440000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:41|0.488337|61618927|0.94430000|179.99000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:43|0.144577|61618928|0.94530000|50.82000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.323538|61618929|0.94540000|44.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.323538|61618930|0.94540000|53.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:45|0.323538|61618931|0.94540000|66.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618932|0.94540000|0.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618933|0.94550000|53.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618934|0.94550000|30.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618935|0.94550000|16.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618936|0.94550000|1.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618937|0.94550000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618938|0.94560000|30.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618939|0.94560000|37.54000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618940|0.94560000|32.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618941|0.94560000|30.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618942|0.94560000|32.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618943|0.94570000|10.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618944|0.94570000|219.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618945|0.94570000|30.68000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618946|0.94570000|921.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618947|0.94570000|39.63000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618948|0.94570000|1.87000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618949|0.94580000|16.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618950|0.94580000|32.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618951|0.94580000|35.68000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618952|0.94590000|200.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618953|0.94600000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618954|0.94600000|63.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618955|0.94600000|43.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618956|0.94600000|38.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618957|0.94600000|31.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618958|0.94600000|96.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618959|0.94600000|32.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618960|0.94600000|2990.46000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618961|0.94610000|9.06000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618962|0.94610000|10.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618963|0.94610000|5.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618964|0.94610000|32.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618965|0.94610000|37.54000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618966|0.94610000|115.42000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618967|0.94610000|2.74000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618968|0.94610000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618969|0.94610000|2944.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.746469|61618970|0.94610000|1177.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:46|0.85954|61618971|0.94550000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:47|0.843998|61618972|0.94540000|3.83000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.218069|61618973|0.94600000|10.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.218069|61618974|0.94610000|88.29000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.521381|61618975|0.94560000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.521381|61618976|0.94560000|380.30000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.521381|61618977|0.94550000|2000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:48|0.521381|61618978|0.94550000|232.98000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.454008|61618979|0.94620000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.454008|61618980|0.94620000|1.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.625407|61618981|0.94620000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.625407|61618982|0.94630000|5.42000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:50|0.625407|61618983|0.94630000|19.31000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.296706|61618984|0.94630000|34.28000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.296706|61618985|0.94630000|32.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:51|0.296706|61618986|0.94630000|32.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.368422|61618987|0.94630000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.368422|61618988|0.94650000|0.67000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.873423|61618989|0.94670000|35.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:52|0.873423|61618990|0.94670000|74.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618991|0.94680000|4.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618992|0.94680000|82.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618993|0.94690000|8.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618994|0.94690000|368.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618995|0.94700000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618996|0.94700000|34.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618997|0.94700000|33.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:53|0.222226|61618998|0.94640000|38.47000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.487672|61618999|0.94700000|110.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.730664|61619000|0.94640000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.730664|61619001|0.94630000|162.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:54|0.730664|61619002|0.94630000|305.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.012819|61619003|0.94680000|1.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619004|0.94700000|507.16000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619005|0.94700000|54.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619006|0.94700000|103.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619007|0.94700000|1950.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619008|0.94710000|37.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619009|0.94720000|10.33000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619010|0.94720000|213.83000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619011|0.94720000|2960.28000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619012|0.94730000|9.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619013|0.94730000|160.77000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619014|0.94730000|64.47000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619015|0.94730000|3.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619016|0.94740000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619017|0.94740000|54.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.57315|61619018|0.94740000|173.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:56|0.0332|61619019|0.94740000|78.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619020|0.94740000|0.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619021|0.94750000|1.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619022|0.94750000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619023|0.94770000|0.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619024|0.94770000|5.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619025|0.94770000|21.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619026|0.94770000|32.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619027|0.94770000|31.82000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619028|0.94770000|53.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619029|0.94770000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.507626|61619030|0.94770000|64.31000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.552778|61619031|0.94780000|32.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.552778|61619032|0.94780000|45.17000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.552778|61619033|0.94780000|41.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.552778|61619034|0.94780000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619035|0.94790000|644.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619036|0.94800000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619037|0.94800000|65.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619038|0.94810000|32.11000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619039|0.94810000|5.37000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619040|0.94810000|7.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619041|0.94810000|10.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619042|0.94820000|82.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619043|0.94820000|32.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619044|0.94830000|10.91000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619045|0.94830000|64.84000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619046|0.94830000|86.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.448608|61619047|0.94830000|10.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.574271|61619048|0.94850000|1.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.574271|61619049|0.94850000|53.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.574271|61619050|0.94850000|471.24000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.986318|61619051|0.94830000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.986318|61619052|0.94830000|507.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.251713|61619053|0.94850000|76.47000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.251713|61619054|0.94850000|2121.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.968592|61619055|0.94840000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.03024|61619056|0.94850000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.064287|61619057|0.94850000|125.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.119329|61619058|0.94840000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.119329|61619059|0.94850000|1176.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.17342|61619060|0.94850000|126.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.22657|61619061|0.94840000|229.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.267539|61619062|0.94840000|1.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.360261|61619063|0.94840000|510.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.360261|61619064|0.94850000|645.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.682291|61619065|0.94850000|6602.64000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.279099|61619066|0.94850000|50.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.183439|61619067|0.94850000|1057.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.388202|61619068|0.94840000|627.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.388202|61619069|0.94850000|534.14000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.459419|61619070|0.94850000|1155.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.588611|61619071|0.94850000|13.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.411127|61619072|0.94850000|73.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.742804|61619073|0.94850000|8575.77000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.742804|61619074|0.94850000|741.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.769709|61619075|0.94860000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.769709|61619076|0.94860000|32.72000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.769709|61619077|0.94860000|19.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.769709|61619078|0.94860000|32.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.769709|61619079|0.94860000|32.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.313549|61619080|0.94860000|653.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.480657|61619081|0.94870000|5120.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.480657|61619082|0.94880000|34.74000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.480657|61619083|0.94880000|30.82000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.598915|61619084|0.94860000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619085|0.94890000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619086|0.94890000|23.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619087|0.94900000|90.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619088|0.94900000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619089|0.94900000|5.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619090|0.94900000|44.72000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619091|0.94910000|13.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619092|0.94920000|111.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619093|0.94920000|165.31000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619094|0.94920000|53.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619095|0.94920000|324.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619096|0.94930000|42.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619097|0.94930000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619098|0.94940000|9.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.721509|61619099|0.94940000|16.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.341381|61619100|0.94940000|2.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619101|0.94940000|15.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619102|0.94940000|31.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619103|0.94950000|9.83000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619104|0.94960000|27.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619105|0.94960000|12.63000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619106|0.94960000|190.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619107|0.94960000|64.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.017427|61619108|0.94970000|48.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.226727|61619109|0.94940000|236.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.62257|61619110|0.94940000|4998.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619111|0.94970000|33.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619112|0.94970000|10.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619113|0.94970000|16.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619114|0.94980000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619115|0.94980000|3.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619116|0.94980000|35.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619117|0.94990000|2000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.356313|61619118|0.94990000|32.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.35721|61619119|0.95000000|2.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619120|0.95000000|97.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619121|0.95000000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619122|0.95000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619123|0.95000000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619124|0.95000000|24650.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619125|0.95000000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619126|0.95000000|12500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619127|0.95000000|16697.08000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619128|0.95000000|1112.19000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619129|0.95000000|75.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619130|0.95000000|1501.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619131|0.95000000|170.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619132|0.95000000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619133|0.95000000|98.74000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619134|0.95000000|15.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619135|0.95000000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619136|0.95000000|8046.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619137|0.95000000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619138|0.95000000|5000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619139|0.95000000|1000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619140|0.95000000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619141|0.95000000|1050.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619142|0.95000000|104.80000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619143|0.95000000|925.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619144|0.95000000|250.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619145|0.95000000|5000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619146|0.95000000|250.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619147|0.95000000|437.73000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619148|0.95000000|441.42000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619149|0.95000000|1073.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619150|0.95000000|1055.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619151|0.95000000|689.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619152|0.95000000|300.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619153|0.95000000|62.12000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619154|0.95000000|341.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619155|0.95000000|3000.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619156|0.95000000|1500.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619157|0.95000000|10622.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619158|0.95000000|2139.83000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619159|0.95000000|11763.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619160|0.95000000|26205.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.472059|61619161|0.95000000|26.53000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.531127|61619162|0.94970000|9.96000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.554188|61619163|0.95010000|190.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619164|0.95010000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619165|0.95020000|53.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619166|0.95020000|66.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619167|0.95020000|30.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619168|0.95020000|53.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619169|0.95020000|21.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619170|0.95020000|5.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.909954|61619171|0.95020000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.033263|61619172|0.95000000|26.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.197744|61619173|0.95000000|0.06000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.406977|61619174|0.95000000|167.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188753|61619175|0.94920000|5.30000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.548272|61619176|0.95020000|12.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.454771|61619177|0.94930000|11.54000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.602582|61619178|0.95020000|24.68000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.728433|61619179|0.94980000|1000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.743256|61619180|0.95020000|156.71000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.3|61619181|0.94970000|71.72000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.510829|61619182|0.94980000|80.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.07245|61619183|0.94970000|1.27000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.437285|61619184|0.94980000|1000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.451952|61619185|0.94940000|1.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.498854|61619186|0.94950000|1447.13000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.508816|61619187|0.94950000|0.01000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.508816|61619188|0.94930000|0.74000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.508816|61619189|0.94920000|1299.25000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.49868|61619190|0.94920000|529.28000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.051812|61619191|0.94990000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.051812|61619192|0.95000000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.051812|61619193|0.95010000|499.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.05821|61619194|0.95010000|712.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.609877|61619195|0.94980000|0.67000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.609877|61619196|0.95030000|30.43000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.609877|61619197|0.95030000|18.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619198|0.95020000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619199|0.95030000|13.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619200|0.95030000|42.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619201|0.95040000|1.86000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619202|0.95040000|35.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619203|0.95040000|37.35000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.292123|61619204|0.95040000|26.88000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.423023|61619205|0.95040000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.874566|61619206|0.95020000|28.24000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619207|0.95040000|0.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619208|0.95050000|6.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619209|0.95070000|218.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619210|0.95070000|37.89000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619211|0.95070000|31.21000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619212|0.95070000|63.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619213|0.95070000|26.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619214|0.95080000|1.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619215|0.95080000|5.95000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619216|0.95080000|32.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619217|0.95090000|10.84000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619218|0.95090000|43.27000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.338939|61619219|0.95090000|72.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.085007|61619220|0.95090000|77.75000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.085007|61619221|0.95090000|45.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.14921|61619222|0.95090000|5.23000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.255516|61619223|0.95090000|36.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401313|61619224|0.95100000|0.56000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401313|61619225|0.95100000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401313|61619226|0.95100000|32.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401313|61619227|0.95100000|6.12000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.401313|61619228|0.95100000|495.49000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.596136|61619229|0.95050000|163.69000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.596136|61619230|0.95050000|1000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.076931|61619231|0.95100000|150.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.437406|61619232|0.95030000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.607557|61619233|0.95020000|160.42000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.607557|61619234|0.95010000|184.28000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.607557|61619235|0.95000000|401.05000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.607557|61619236|0.94990000|1.84000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.745271|61619237|0.95040000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.536105|61619238|0.95050000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.720183|61619239|0.94990000|1000.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.044145|61619240|0.95060000|149.18000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.404462|61619241|0.95060000|129.51000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.404462|61619242|0.95060000|400.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.404462|61619243|0.95060000|3883.49000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.404462|61619244|0.95070000|5901.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.861171|61619245|0.95060000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.861171|61619246|0.95060000|1447.34000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.861171|61619247|0.95070000|95.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.971039|61619248|0.95030000|1361.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.971039|61619249|0.95040000|500.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.971039|61619250|0.95060000|3442.41000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.222005|61619251|0.95050000|49.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.34809|61619252|0.95060000|150.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.013539|61619253|0.95030000|0.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.087481|61619254|0.95020000|344.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.087481|61619255|0.95030000|750.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.233411|61619256|0.94960000|220.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.527828|61619257|0.95050000|2.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.599357|61619258|0.95010000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.71812|61619259|0.95000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.71812|61619260|0.95030000|1469.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:35|0.774236|61619261|0.94960000|443.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.862252|61619262|0.95020000|100.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.955569|61619263|0.95020000|340.37000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.955569|61619264|0.95030000|20.78000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.102435|61619265|0.95030000|479.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.102435|61619266|0.95050000|278.69000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.102435|61619267|0.95060000|292.13000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.780554|61619268|0.95040000|54.97000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.145233|61619269|0.94980000|398.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.61451|61619270|0.94970000|109.02000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.788261|61619271|0.95010000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.039784|61619272|0.94970000|145.04000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.38527|61619273|0.94970000|1845.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.982016|61619274|0.94970000|0.04000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.982016|61619275|0.94930000|1075.59000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.214476|61619276|0.94920000|15.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.369032|61619277|0.94990000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.392621|61619278|0.94910000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.392621|61619279|0.94910000|76.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.613448|61619280|0.94920000|71.97000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619281|0.95030000|2198.67000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619282|0.95030000|72.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619283|0.95040000|2609.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619284|0.95050000|1447.72000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619285|0.95070000|2032.36000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.47419|61619286|0.95070000|2139.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.13526|61619287|0.95030000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.42577|61619288|0.94950000|272.74000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.42577|61619289|0.94940000|227.26000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.674955|61619290|0.95000000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.901071|61619291|0.95000000|5168.29000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.911116|61619292|0.95000000|4218.10000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.963577|61619293|0.95000000|1118.08000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.392598|61619294|0.95010000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.121525|61619295|0.95000000|50.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.671286|61619296|0.95010000|0.67000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.671286|61619297|0.95030000|205.57000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.569275|61619298|0.94990000|766.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.061673|61619299|0.95070000|500.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.406061|61619300|0.95080000|162.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.406061|61619301|0.95090000|1137.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.636443|61619302|0.95080000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.725394|61619303|0.95080000|324.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.789214|61619304|0.95080000|2.23000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.511222|61619305|0.95090000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.032105|61619306|0.95070000|2792.70000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.330415|61619307|0.95070000|1573.50000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.88231|61619308|0.95090000|1812.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.897364|61619309|0.95090000|0.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.897364|61619310|0.95100000|354.51000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.897364|61619311|0.95100000|2458.39000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.016649|61619312|0.95110000|81.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.016649|61619313|0.95110000|30.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.016649|61619314|0.95110000|53.32000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.046406|61619315|0.95120000|32.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.046406|61619316|0.95120000|15.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.505085|61619317|0.95130000|514.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.505085|61619318|0.95130000|320.86000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.505085|61619319|0.95130000|322.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.510253|61619320|0.95130000|0.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.510253|61619321|0.95140000|5.39000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.510253|61619322|0.95140000|19.38000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.510253|61619323|0.95140000|25.22000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.606353|61619324|0.95140000|616.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.70307|61619325|0.95140000|0.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.773367|61619326|0.95150000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.773367|61619327|0.95160000|4.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.773367|61619328|0.95160000|2382.71000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.773367|61619329|0.95160000|2.11000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.931533|61619330|0.95170000|34.15000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.931533|61619331|0.95170000|0.45000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.007426|61619332|0.95170000|0.05000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.007426|61619333|0.95190000|309.69000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.191461|61619334|0.95160000|12.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.707565|61619335|0.95190000|1.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.021868|61619336|0.95140000|324.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.021868|61619337|0.95130000|76.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.27756|61619338|0.95190000|150.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.177449|61619339|0.95150000|245.59000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.504989|61619340|0.95130000|561.47000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.191401|61619341|0.95170000|8.36000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.237622|61619342|0.95150000|10.95000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.519792|61619343|0.95150000|387.42000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.519792|61619344|0.95150000|10.58000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.706245|61619345|0.95190000|9.02000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.396252|61619346|0.95150000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.140739|61619347|0.95150000|4.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.816402|61619348|0.95130000|794.54000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.816402|61619349|0.95130000|1430.94000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.761711|61619350|0.95110000|1429.63000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:10|0.761711|61619351|0.95110000|1429.57000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.710847|61619352|0.95150000|14.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.755915|61619353|0.95150000|29.32000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:12|0.503507|61619354|0.95150000|100.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:13|0.975433|61619355|0.95120000|390.40000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:13|0.975433|61619356|0.95120000|9.60000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.038853|61619357|0.95180000|9.34000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.731502|61619358|0.95190000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:17|0.891066|61619359|0.95160000|10.67000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:18|0.725889|61619360|0.95200000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:18|0.725889|61619361|0.95200000|46.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619362|0.95190000|1177.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619363|0.95200000|82.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619364|0.95200000|105.38000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619365|0.95200000|0.66000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619366|0.95200000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619367|0.95210000|53.79000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619368|0.95210000|41.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619369|0.95210000|42.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619370|0.95210000|21.44000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619371|0.95220000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619372|0.95220000|8.34000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619373|0.95220000|343.77000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.277514|61619374|0.95220000|1827.62000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.795439|61619375|0.95220000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619376|0.95230000|53.24000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619377|0.95230000|23.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619378|0.95230000|500.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619379|0.95240000|31.66000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619380|0.95240000|32.23000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619381|0.95240000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619382|0.95240000|2904.82000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.418358|61619383|0.95240000|355.72000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.830034|61619384|0.95240000|1047.88000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.048741|61619385|0.95250000|32.81000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.048741|61619386|0.95250000|17.19000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619387|0.95250000|27.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619388|0.95250000|41.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619389|0.95250000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619390|0.95250000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619391|0.95250000|81.66000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.998341|61619392|0.95250000|1988.62000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.206038|61619393|0.95260000|53.70000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.206038|61619394|0.95260000|89.87000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.206038|61619395|0.95260000|450.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619396|0.95270000|31.95000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619397|0.95270000|11.51000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619398|0.95270000|9.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619399|0.95270000|5.27000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619400|0.95280000|39.95000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.275401|61619401|0.95280000|31.92000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.343247|61619402|0.95280000|0.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.343247|61619403|0.95290000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.562462|61619404|0.95240000|34.57000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.626948|61619405|0.95300000|15.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.883701|61619406|0.95300000|49.37000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.883701|61619407|0.95300000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.883701|61619408|0.95300000|0.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.883701|61619409|0.95300000|5.96000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619410|0.95320000|19.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619411|0.95320000|32.57000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619412|0.95320000|32.55000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619413|0.95320000|2.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619414|0.95330000|1.07000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619415|0.95330000|32.56000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619416|0.95330000|1.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619417|0.95330000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619418|0.95340000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619419|0.95340000|10.85000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619420|0.95350000|34.57000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619421|0.95350000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619422|0.95350000|11.74000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619423|0.95360000|30.54000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619424|0.95360000|48.70000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619425|0.95360000|162.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.899288|61619426|0.95370000|300.59000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.00295|61619427|0.95290000|2.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.013438|61619428|0.95370000|101.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.430729|61619429|0.95290000|324.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.430729|61619430|0.95290000|571.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.554965|61619431|0.95370000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.941331|61619432|0.95320000|22.77000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619433|0.95370000|48.02000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619434|0.95370000|164.52000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619435|0.95380000|10.62000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619436|0.95380000|115.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619437|0.95380000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619438|0.95390000|53.17000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619439|0.95390000|42.22000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619440|0.95390000|81.53000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.386978|61619441|0.95390000|32.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497303|61619442|0.95400000|8549.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497303|61619443|0.95400000|32.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497324|61619444|0.95400000|3018.25000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497324|61619445|0.95400000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497324|61619446|0.95400000|31.56000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.497324|61619447|0.95400000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619448|0.95410000|34.02000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619449|0.95410000|105.17000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619450|0.95430000|27.51000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619451|0.95430000|9.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619452|0.95430000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619453|0.95440000|10.83000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619454|0.95440000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619455|0.95450000|16.11000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619456|0.95450000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619457|0.95450000|552.57000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619458|0.95450000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619459|0.95450000|40.28000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619460|0.95450000|10.53000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619461|0.95450000|232.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619462|0.95460000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619463|0.95460000|5.94000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619464|0.95460000|6.49000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619465|0.95460000|10.52000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619466|0.95460000|523.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619467|0.95480000|32.03000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619468|0.95480000|31.15000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619469|0.95480000|55.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619470|0.95480000|17.90000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619471|0.95480000|23.45000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619472|0.95480000|300.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619473|0.95480000|1.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619474|0.95490000|65.91000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619475|0.95490000|30.26000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619476|0.95490000|53.42000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619477|0.95500000|53.39000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619478|0.95500000|53.13000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619479|0.95500000|300.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619480|0.95500000|100.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619481|0.95500000|250.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619482|0.95500000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619483|0.95500000|100.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619484|0.95500000|10.69000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619485|0.95500000|639.23000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619486|0.95500000|250.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619487|0.95500000|10.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619488|0.95500000|575.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619489|0.95500000|31.99000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619490|0.95500000|59.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619491|0.95500000|2221.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619492|0.95510000|30.28000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619493|0.95510000|31.87000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619494|0.95510000|645.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619495|0.95510000|3035.97000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619496|0.95520000|37.16000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619497|0.95520000|8.94000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619498|0.95520000|31.05000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619499|0.95520000|1000.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619500|0.95530000|81.41000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619501|0.95530000|3177.68000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619502|0.95540000|37.70000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619503|0.95540000|3.33000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619504|0.95540000|74.87000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619505|0.95540000|4.29000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619506|0.95540000|4903.91000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619507|0.95540000|3145.23000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619508|0.95540000|343.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619509|0.95550000|62.90000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619510|0.95550000|35.47000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619511|0.95550000|31.05000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619512|0.95550000|48.47000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619513|0.95550000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619514|0.95550000|20795.70000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619515|0.95560000|10.79000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619516|0.95560000|5.95000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619517|0.95570000|1.07000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619518|0.95570000|216.88000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619519|0.95570000|1.67000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619520|0.95580000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619521|0.95580000|53.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619522|0.95580000|32.16000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619523|0.95580000|5.25000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619524|0.95580000|1046.24000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.159362|61619525|0.95580000|1025.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.498297|61619526|0.95450000|12.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.651092|61619527|0.95470000|101.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.935484|61619528|0.95550000|0.81000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619529|0.95500000|0.66000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619530|0.95500000|324.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619531|0.95470000|389.46000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619532|0.95470000|400.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619533|0.95460000|150.19000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619534|0.95460000|2299.47000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619535|0.95450000|1355.25000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619536|0.95440000|162.01000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.273708|61619537|0.95440000|1763.96000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.507947|61619538|0.95530000|129.54000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.736232|61619539|0.95530000|370.46000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619540|0.95580000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619541|0.95590000|43.05000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619542|0.95590000|31.86000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619543|0.95590000|100.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619544|0.95590000|177.92000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619545|0.95600000|6.35000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619546|0.95600000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619547|0.95600000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619548|0.95600000|9.43000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619549|0.95600000|2.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619550|0.95600000|62.98000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619551|0.95600000|210.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.151209|61619552|0.95610000|7.74000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.376289|61619553|0.95610000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.793501|61619554|0.95610000|489.23000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.793501|61619555|0.95610000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.793501|61619556|0.95610000|107.95000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.036219|61619557|0.95620000|44.89000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.28433|61619558|0.95620000|5.11000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.431137|61619559|0.95630000|10.56000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.431137|61619560|0.95630000|34.12000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.527601|61619561|0.95640000|4.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.527601|61619562|0.95640000|5.37000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.527601|61619563|0.95640000|33.98000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.527601|61619564|0.95640000|30.33000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:37|0.593296|61619565|0.95590000|204.41000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.718381|61619566|0.95640000|4.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.95347|61619567|0.95650000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.080392|61619568|0.95670000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.103519|61619569|0.95670000|213.96000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.103519|61619570|0.95670000|83.84000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.103519|61619571|0.95670000|81.29000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.103519|61619572|0.95670000|104.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.13127|61619573|0.95680000|10.31000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.13127|61619574|0.95690000|1.69000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619575|0.95700000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619576|0.95700000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619577|0.95700000|1562.76000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619578|0.95700000|324.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619579|0.95710000|52.98000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619580|0.95710000|32.07000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619581|0.95710000|55.04000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619582|0.95710000|14.23000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619583|0.95710000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619584|0.95710000|23.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619585|0.95710000|1.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619586|0.95720000|53.51000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619587|0.95720000|31.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619588|0.95720000|44.72000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619589|0.95720000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619590|0.95720000|2295.37000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619591|0.95730000|41.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619592|0.95730000|10.68000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619593|0.95730000|2362.35000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619594|0.95730000|2323.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619595|0.95740000|32.64000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619596|0.95740000|428.97000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619597|0.95750000|39.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619598|0.95750000|31.79000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619599|0.95750000|5.32000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619600|0.95750000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.385607|61619601|0.95750000|612.80000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.430365|61619602|0.95700000|1560.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.53642|61619603|0.95740000|357.54000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.611003|61619604|0.95710000|50.24000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.730623|61619605|0.95750000|50.19000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.013105|61619606|0.95750000|273.87000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.357499|61619607|0.95740000|392.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.508684|61619608|0.95730000|5455.40000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.550363|61619609|0.95730000|0.09000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.550363|61619610|0.95700000|64.95000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.026698|61619611|0.95680000|11.39000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619612|0.95740000|243.85000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619613|0.95750000|6000.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619614|0.95750000|500.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619615|0.95760000|31.77000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619616|0.95760000|107.67000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619617|0.95760000|2.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.279547|61619618|0.95760000|85.18000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619619|0.95760000|980.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619620|0.95760000|162.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619621|0.95770000|8.29000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619622|0.95770000|53.42000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619623|0.95770000|39.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619624|0.95770000|4.27000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619625|0.95770000|5.96000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.561727|61619626|0.95770000|831.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.993493|61619627|0.95780000|50.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.238351|61619628|0.95780000|150.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.238351|61619629|0.95780000|19.25000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.238351|61619630|0.95780000|64.19000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.238351|61619631|0.95780000|114.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.238351|61619632|0.95780000|8.95000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.519102|61619633|0.95750000|12.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.66331|61619634|0.95780000|0.05000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.66331|61619635|0.95790000|20.83000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.715866|61619636|0.95790000|71.15000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.720109|61619637|0.95790000|488.81000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619638|0.95800000|10.57000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619639|0.95800000|19.33000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619640|0.95800000|32.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619641|0.95800000|32.41000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619642|0.95800000|32.39000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619643|0.95800000|350.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619644|0.95800000|525.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619645|0.95800000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619646|0.95800000|10.83000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.876012|61619647|0.95800000|999.97000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.701422|61619648|0.95760000|50.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.822884|61619649|0.95800000|0.03000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.822884|61619650|0.95800000|149.97000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.975566|61619651|0.95810000|1.06000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.975566|61619652|0.95810000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.975566|61619653|0.95810000|250.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.162978|61619654|0.95820000|0.58000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.162978|61619655|0.95820000|4.53000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.2444|61619656|0.95790000|0.60000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.582241|61619657|0.95730000|108.31000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.115023|61619658|0.95780000|200.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.176533|61619659|0.95770000|3000.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.706106|61619660|0.95760000|297.70000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.873325|61619661|0.95800000|280.85000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619662|0.95800000|247.42000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619663|0.95810000|500.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619664|0.95820000|76.64000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619665|0.95820000|400.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619666|0.95830000|34.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619667|0.95830000|33.62000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619668|0.95830000|163.74000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619669|0.95830000|6000.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619670|0.95840000|10.44000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619671|0.95850000|10.79000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619672|0.95850000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619673|0.95850000|636.86000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619674|0.95850000|75.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619675|0.95850000|141.59000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619676|0.95860000|1.80000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619677|0.95870000|52.91000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619678|0.95870000|42.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619679|0.95880000|33.85000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619680|0.95880000|353.98000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619681|0.95890000|9.73000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.505453|61619682|0.95890000|306.29000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.967849|61619683|0.95800000|108.53000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.376942|61619684|0.95830000|0.66000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.549601|61619685|0.95790000|157.10000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.625238|61619686|0.95780000|192.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.646987|61619687|0.95780000|153.96000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:54|0.465749|61619688|0.95780000|24.21000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:55|0.103237|61619689|0.95740000|111.47000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:55|0.946798|61619690|0.95740000|108.52000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:56|0.041964|61619691|0.95740000|10.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:56|0.420403|61619692|0.95770000|100.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:56|0.674|61619693|0.95740000|1011.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.969346|61619694|0.95790000|234.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:58|0.969346|61619695|0.95800000|78.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:35:59|0.627547|61619696|0.95750000|1.18000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:01|0.793359|61619697|0.95780000|5.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:01|0.842742|61619698|0.95800000|521.33000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:01|0.842742|61619699|0.95800000|4688.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:02|0.465352|61619700|0.95800000|1022.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:03|0.057916|61619701|0.95780000|10.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:03|0.066955|61619702|0.95750000|380.30000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:03|0.40594|61619703|0.95740000|0.07000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:03|0.836281|61619704|0.95720000|12.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:04|0.324375|61619705|0.95720000|259.70000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.496903|61619706|0.95720000|100.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:07|0.927434|61619707|0.95720000|177.90000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:08|0.229549|61619708|0.95770000|26.86000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.090154|61619709|0.95740000|49.33000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.232532|61619710|0.95760000|392.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.232532|61619711|0.95760000|605.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:09|0.366775|61619712|0.95760000|1563.28000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:10|0.764322|61619713|0.95790000|240.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.642396|61619714|0.95750000|11.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.642396|61619715|0.95750000|676.27000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.677519|61619716|0.95790000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.784568|61619717|0.95790000|258.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:11|0.784568|61619718|0.95800000|2381.86000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:12|0.321549|61619719|0.95800000|2411.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:12|0.394278|61619720|0.95800000|0.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:12|0.633354|61619721|0.95840000|162.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:13|0.436013|61619722|0.95830000|384.85000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:13|0.436013|61619723|0.95820000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:13|0.436013|61619724|0.95810000|400.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:13|0.436013|61619725|0.95800000|2958.13000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:13|0.436013|61619726|0.95800000|881.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.270015|61619727|0.95880000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.382221|61619728|0.95870000|293.81000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:14|0.382221|61619729|0.95880000|323.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.335269|61619730|0.95880000|12.39000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.825502|61619731|0.95860000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.825502|61619732|0.95860000|436.82000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.825502|61619733|0.95850000|11.47000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:15|0.825502|61619734|0.95850000|1294.86000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.056337|61619735|0.95890000|0.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.056337|61619736|0.95900000|27.38000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.056337|61619737|0.95900000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.056337|61619738|0.95900000|999.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.059154|61619739|0.95900000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.063122|61619740|0.95910000|1.14000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.063122|61619741|0.95910000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.063122|61619742|0.95920000|16.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.063122|61619743|0.95920000|27.83000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.189565|61619744|0.95930000|9.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.189565|61619745|0.95930000|6745.37000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.19806|61619746|0.95940000|0.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.19806|61619747|0.95940000|412.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.19806|61619748|0.95940000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.19806|61619749|0.95940000|1.84000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.223029|61619750|0.95950000|24.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.223029|61619751|0.95950000|4.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619752|0.95950000|0.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619753|0.95960000|30.11000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619754|0.95960000|65.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619755|0.95960000|20.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619756|0.95960000|81.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619757|0.95960000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619758|0.95970000|31.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619759|0.95970000|53.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619760|0.95970000|52.86000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259166|61619761|0.95970000|52.75000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.259258|61619762|0.95970000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.329991|61619763|0.95980000|31.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.329991|61619764|0.95980000|30.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.329991|61619765|0.95990000|36.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.329991|61619766|0.95990000|31.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:16|0.329991|61619767|0.96000000|390.19000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.176091|61619768|0.95960000|2295.96000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.176091|61619769|0.95960000|323.94000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.330901|61619770|0.95960000|0.06000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.330901|61619771|0.95960000|11.46000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.330901|61619772|0.95950000|220.46000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.60531|61619773|0.95990000|249.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.867356|61619774|0.95990000|23.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:17|0.920692|61619775|0.95990000|700.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.02276|61619776|0.95990000|400.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.02276|61619777|0.96000000|5693.83000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.174195|61619778|0.96000000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619779|0.96000000|1365.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619780|0.96000000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619781|0.96000000|5846.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619782|0.96000000|59.88000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619783|0.96000000|200.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619784|0.96000000|250.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619785|0.96000000|250.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619786|0.96000000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619787|0.96000000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619788|0.96000000|800.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619789|0.96000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.248864|61619790|0.96000000|8227.19000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.265167|61619791|0.96000000|2084.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.265678|61619792|0.96000000|954.33000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.265678|61619793|0.96000000|21002.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.265678|61619794|0.96000000|10542.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619795|0.96000000|830.91000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619796|0.96000000|500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619797|0.96000000|48.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619798|0.96000000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619799|0.96000000|800.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619800|0.96000000|5.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619801|0.96000000|40.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619802|0.96000000|415.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619803|0.96000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619804|0.96000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619805|0.96000000|42.56000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619806|0.96000000|27.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619807|0.96000000|19.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619808|0.96000000|1.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619809|0.96000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619810|0.96000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619811|0.96000000|2323.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619812|0.96000000|150.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769704|61619813|0.96000000|674.89000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619814|0.96000000|525.11000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619815|0.96000000|153.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619816|0.96000000|1672.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619817|0.96000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619818|0.96000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619819|0.96000000|657.48000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619820|0.96000000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.769883|61619821|0.96000000|192.76000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619822|0.96000000|7.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619823|0.96000000|400.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619824|0.96000000|5820.34000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619825|0.96000000|1611.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619826|0.96000000|107.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619827|0.96000000|2500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.786278|61619828|0.96000000|2163.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.804446|61619829|0.96000000|449.64000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.804446|61619830|0.96000000|4146.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.804446|61619831|0.96000000|26.26000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.804446|61619832|0.96000000|158.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.804446|61619833|0.96000000|4855.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.808642|61619834|0.96000000|2990.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.808642|61619835|0.96000000|9.91000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.820921|61619836|0.96000000|0.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.836849|61619837|0.96010000|37.51000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:18|0.836849|61619838|0.96010000|4.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619839|0.96010000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619840|0.96020000|62.59000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619841|0.96020000|30.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619842|0.96020000|30.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619843|0.96020000|5.91000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619844|0.96030000|10.74000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619845|0.96030000|6.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619846|0.96030000|2.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619847|0.96040000|32.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619848|0.96050000|52.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:19|0.469001|61619849|0.96050000|24.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:20|0.479796|61619850|0.96030000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:20|0.58894|61619851|0.96000000|25.98000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:20|0.58894|61619852|0.96000000|84.02000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619853|0.96050000|516.16000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619854|0.96050000|17.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619855|0.96050000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619856|0.96050000|5.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619857|0.96060000|1.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619858|0.96060000|215.76000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619859|0.96060000|19.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619860|0.96060000|87.86000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619861|0.96060000|777.23000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619862|0.96070000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619863|0.96070000|21.74000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619864|0.96070000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619865|0.96080000|35.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:21|0.299737|61619866|0.96080000|342.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.165676|61619867|0.96090000|42.83000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.165676|61619868|0.96100000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.165676|61619869|0.96100000|3.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.321685|61619870|0.96100000|41.83000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.321685|61619871|0.96100000|473.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.340521|61619872|0.96050000|3.55000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.648723|61619873|0.96100000|526.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.648723|61619874|0.96100000|71.44000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:22|0.648723|61619875|0.96110000|1583.04000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.348457|61619876|0.96100000|999.99000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.360118|61619877|0.96100000|0.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.374025|61619878|0.96110000|1916.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.383958|61619879|0.96110000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.712349|61619880|0.96120000|4.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.712349|61619881|0.96120000|33.82000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.712349|61619882|0.96120000|11.88000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.72394|61619883|0.96120000|19.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.780158|61619884|0.96130000|53.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.780158|61619885|0.96130000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.780158|61619886|0.96130000|154.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:23|0.820678|61619887|0.96130000|500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.112298|61619888|0.96130000|595.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.112298|61619889|0.96130000|0.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.121562|61619890|0.96130000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.121562|61619891|0.96140000|5.34000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.121562|61619892|0.96140000|34.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619893|0.96150000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619894|0.96150000|41.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619895|0.96150000|1.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619896|0.96160000|21.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619897|0.96170000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619898|0.96170000|55.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619899|0.96180000|30.16000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.406503|61619900|0.96180000|2.52000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.791021|61619901|0.96190000|52.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.791021|61619902|0.96190000|31.91000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.791021|61619903|0.96190000|23.78000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:24|0.791021|61619904|0.96190000|0.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.464886|61619905|0.96200000|10.53000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.464886|61619906|0.96200000|31.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.464886|61619907|0.96200000|44.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.464886|61619908|0.96200000|63.62000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.487014|61619909|0.96200000|269.18000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.499316|61619910|0.96200000|667.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.499316|61619911|0.96200000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.499316|61619912|0.96200000|2.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.499316|61619913|0.96200000|31.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619914|0.96210000|41.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619915|0.96210000|516.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619916|0.96210000|634.51000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619917|0.96230000|39.56000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619918|0.96230000|32.48000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.529028|61619919|0.96230000|35.59000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.611222|61619920|0.96230000|17.63000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.611222|61619921|0.96230000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:25|0.729003|61619922|0.96220000|78.63000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.003473|61619923|0.96230000|150.88000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.003473|61619924|0.96230000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.003473|61619925|0.96230000|1000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.003473|61619926|0.96220000|25.12000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.061459|61619927|0.96240000|2.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.187171|61619928|0.96240000|29.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.187171|61619929|0.96240000|31.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.187171|61619930|0.96240000|12.46000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.187171|61619931|0.96240000|22.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.187171|61619932|0.96240000|48.70000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.479149|61619933|0.96250000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.479149|61619934|0.96250000|395.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.500971|61619935|0.96240000|230.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.724799|61619936|0.96250000|462.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.782386|61619937|0.96260000|63.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:26|0.782386|61619938|0.96260000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.059881|61619939|0.96260000|50.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.105327|61619940|0.96270000|2.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619941|0.96270000|30.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619942|0.96270000|19.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619943|0.96270000|32.23000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619944|0.96270000|4.52000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619945|0.96270000|9.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619946|0.96280000|32.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619947|0.96280000|30.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.351499|61619948|0.96280000|15.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619949|0.96290000|53.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619950|0.96290000|162.96000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619951|0.96290000|31.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619952|0.96300000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619953|0.96300000|1.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619954|0.96300000|8.25000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619955|0.96300000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619956|0.96300000|111.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619957|0.96310000|34.23000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.581191|61619958|0.96310000|240.93000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.60363|61619959|0.96320000|639.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.60363|61619960|0.96330000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.60363|61619961|0.96340000|1300.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.60363|61619962|0.96340000|3059.53000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.624279|61619963|0.96330000|596.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.624279|61619964|0.96340000|2647.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.683456|61619965|0.96340000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.909989|61619966|0.96340000|1125.44000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:27|0.922973|61619967|0.96340000|1205.34000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.11558|61619968|0.96340000|317.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.135773|61619969|0.96340000|459.38000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.17528|61619970|0.96340000|106.63000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.311329|61619971|0.96340000|2500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.318124|61619972|0.96340000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.332794|61619973|0.96340000|537.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.408069|61619974|0.96340000|0.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.408069|61619975|0.96350000|52.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.408069|61619976|0.96350000|151.29000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.831899|61619977|0.96350000|372.82000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.831899|61619978|0.96350000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.831899|61619979|0.96350000|41.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.831899|61619980|0.96350000|9.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:28|0.931143|61619981|0.96350000|55.65000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.160251|61619982|0.96360000|33.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.207155|61619983|0.96370000|10.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.207155|61619984|0.96370000|9.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.207155|61619985|0.96380000|27.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.207155|61619986|0.96380000|2.34000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.424971|61619987|0.96390000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.424971|61619988|0.96390000|5.25000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.424971|61619989|0.96390000|12.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.578286|61619990|0.96400000|15.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.578286|61619991|0.96400000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.578286|61619992|0.96400000|31.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.647643|61619993|0.96400000|218.29000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:29|0.647643|61619994|0.96400000|107.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.203444|61619995|0.96410000|370.60000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.243659|61619996|0.96400000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.28305|61619997|0.96390000|363.20000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.466663|61619998|0.96370000|0.67000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.466663|61619999|0.96360000|1.39000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620000|0.96360000|80.49000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620001|0.96350000|17.60000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620002|0.96350000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620003|0.96330000|400.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620004|0.96330000|1544.88000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:30|0.490141|61620005|0.96320000|901.03000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:31|0.701703|61620006|0.96410000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.03469|61620007|0.96400000|45.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.243927|61620008|0.96400000|516.70000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.684754|61620009|0.96390000|4000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.698761|61620010|0.96390000|1000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.706325|61620011|0.96390000|316.50000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.71548|61620012|0.96390000|0.09000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.71548|61620013|0.96390000|146.81000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.761978|61620014|0.96390000|0.05000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.807598|61620015|0.96380000|384.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.827217|61620016|0.96370000|1261.18000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.827217|61620017|0.96370000|143.92000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.92919|61620018|0.96360000|141.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.958083|61620019|0.96350000|356.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.97439|61620020|0.96360000|1300.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:32|0.982891|61620021|0.96360000|4.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.051476|61620022|0.96390000|3.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.349982|61620023|0.96390000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:33|0.614052|61620024|0.96390000|3.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:34|0.489622|61620025|0.96320000|108.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:34|0.579954|61620026|0.96320000|209.90000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.151556|61620027|0.96320000|1000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.172758|61620028|0.96310000|237.30000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:35|0.731579|61620029|0.96280000|1300.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.043835|61620030|0.96330000|647.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.043835|61620031|0.96340000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.043835|61620032|0.96360000|12.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.043835|61620033|0.96360000|150.56000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.043835|61620034|0.96370000|27.96000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.64547|61620035|0.96330000|2278.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.66269|61620036|0.96380000|316.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:36|0.798574|61620037|0.96320000|771.93000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.130422|61620038|0.96370000|0.70000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.143745|61620039|0.96370000|421.32000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.157639|61620040|0.96360000|0.73000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.157639|61620041|0.96360000|3900.67000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:37|0.249935|61620042|0.96400000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:38|0.327326|61620043|0.96280000|54.21000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:38|0.448694|61620044|0.96380000|3.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:39|0.480413|61620045|0.96300000|514.10000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.287027|61620046|0.96340000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.287027|61620047|0.96360000|87.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.649189|61620048|0.96400000|10519.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:40|0.656588|61620049|0.96400000|500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.138955|61620050|0.96380000|1765.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.140138|61620051|0.96400000|0.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.601553|61620052|0.96420000|0.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.601553|61620053|0.96420000|19.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.601553|61620054|0.96440000|21.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.601553|61620055|0.96440000|57.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.619531|61620056|0.96400000|19.70000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.627076|61620057|0.96400000|32.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:41|0.661146|61620058|0.96400000|0.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.823429|61620059|0.96440000|7.36000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.823429|61620060|0.96440000|29.96000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.823429|61620061|0.96440000|11.37000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:42|0.823429|61620062|0.96440000|1.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:43|0.925166|61620063|0.96450000|10.38000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:44|0.045321|61620064|0.96450000|42.48000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:44|0.045321|61620065|0.96450000|4.92000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.836195|61620066|0.96450000|0.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873085|61620067|0.96460000|31.55000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873085|61620068|0.96460000|29.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873085|61620069|0.96460000|31.70000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873085|61620070|0.96460000|10.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873115|61620071|0.96460000|42.29000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:45|0.873115|61620072|0.96470000|7.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.717308|61620073|0.96410000|141.23000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.717308|61620074|0.96410000|294.04000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.820776|61620075|0.96460000|375.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.965479|61620076|0.96470000|23.34000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.965479|61620077|0.96470000|2782.86000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.969572|61620078|0.96470000|812.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.969572|61620079|0.96470000|20.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.969572|61620080|0.96470000|2.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.969572|61620081|0.96470000|1665.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:46|0.973582|61620082|0.96470000|611.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.184247|61620083|0.96440000|459.94000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.195874|61620084|0.96480000|23.02000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.23876|61620085|0.96440000|540.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.311737|61620086|0.96420000|518.56000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:48|0.311737|61620087|0.96410000|1082.82000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:49|0.257752|61620088|0.96470000|150.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:49|0.57149|61620089|0.96480000|13.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:49|0.57149|61620090|0.96480000|145.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:49|0.57149|61620091|0.96480000|253.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.463171|61620092|0.96400000|162.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.463171|61620093|0.96390000|316.54000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.463171|61620094|0.96390000|382.78000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:50|0.7323|61620095|0.96430000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:51|0.585091|61620096|0.96430000|154.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620097|0.96370000|1000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620098|0.96360000|2278.35000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620099|0.96360000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620100|0.96350000|518.94000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620101|0.96340000|2278.35000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.107399|61620102|0.96330000|3600.36000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.353485|61620103|0.96380000|617.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:52|0.791377|61620104|0.96420000|13.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.274401|61620105|0.96350000|50.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:53|0.912262|61620106|0.96350000|350.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:54|0.195398|61620107|0.96410000|150.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.139347|61620108|0.96420000|32.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.217262|61620109|0.96440000|0.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.217262|61620110|0.96440000|400.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.217262|61620111|0.96450000|102.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.705384|61620112|0.96430000|290.04000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:55|0.705384|61620113|0.96430000|218.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.136145|61620114|0.96430000|306.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.472414|61620115|0.96370000|208.58000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.88844|61620116|0.96440000|113.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.88844|61620117|0.96440000|279.57000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:56|0.88844|61620118|0.96450000|122.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:58|0.64937|61620119|0.96450000|49.62000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:58|0.660025|61620120|0.96460000|11.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.456099|61620121|0.96360000|287.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.533082|61620122|0.96350000|899.28000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:36:59|0.533082|61620123|0.96350000|162.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.221359|61620124|0.96380000|19.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.334335|61620125|0.96390000|38.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.85615|61620126|0.96400000|376.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.85615|61620127|0.96410000|150.37000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.85615|61620128|0.96430000|17.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.956238|61620129|0.96410000|368.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.956238|61620130|0.96410000|147.36000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:00|0.956238|61620131|0.96420000|552.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:01|0.853186|61620132|0.96320000|20.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:01|0.929112|61620133|0.96320000|305.05000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:01|0.929112|61620134|0.96310000|162.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:01|0.929112|61620135|0.96310000|1242.46000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:01|0.941167|61620136|0.96310000|0.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:02|0.114007|61620137|0.96310000|1225.30000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:02|0.410091|61620138|0.96360000|314.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:02|0.410091|61620139|0.96370000|721.19000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:02|0.950931|61620140|0.96310000|0.04000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:02|0.950931|61620141|0.96270000|307.62000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:03|0.357357|61620142|0.96240000|14.16000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.814419|61620143|0.96220000|6.32000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.814419|61620144|0.96220000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.490916|61620145|0.96240000|297.10000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.2559|61620146|0.96230000|97.73000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.787294|61620147|0.96340000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.787294|61620148|0.96350000|237.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.854537|61620149|0.96390000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:08|0.854537|61620150|0.96420000|159.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.00329|61620151|0.96380000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.424583|61620152|0.96380000|1101.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.549777|61620153|0.96380000|433.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.549777|61620154|0.96420000|248.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.744273|61620155|0.96400000|320.88000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.449567|61620156|0.96390000|50.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.822205|61620157|0.96430000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.822205|61620158|0.96430000|42.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.520068|61620159|0.96430000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.043998|61620160|0.96430000|2278.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.366709|61620161|0.96440000|500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.366709|61620162|0.96440000|6000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.387689|61620163|0.96450000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.419884|61620164|0.96450000|2456.92000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.464757|61620165|0.96450000|10.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.504667|61620166|0.96450000|1532.91000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.746597|61620167|0.96470000|162.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.084944|61620168|0.96480000|371.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.713467|61620169|0.96480000|0.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.713467|61620170|0.96480000|6.72000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.390261|61620171|0.96460000|65.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.956423|61620172|0.96490000|37.33000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.956423|61620173|0.96490000|523.37000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.046925|61620174|0.96450000|85.71000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.4161|61620175|0.96450000|7.52000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.59568|61620176|0.96490000|0.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.59568|61620177|0.96500000|30.75000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.59568|61620178|0.96500000|19.22000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.783482|61620179|0.96500000|230.78000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.783482|61620180|0.96500000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.783482|61620181|0.96500000|133.85000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.399396|61620182|0.96500000|2138.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620183|0.96500000|2727.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620184|0.96500000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620185|0.96500000|2560.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620186|0.96500000|593.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620187|0.96500000|300.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.411566|61620188|0.96500000|9136.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.596484|61620189|0.96510000|62.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.596484|61620190|0.96510000|10.68000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.596484|61620191|0.96510000|53.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.613185|61620192|0.96520000|33.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.613185|61620193|0.96520000|5.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.613185|61620194|0.96520000|1000.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.613185|61620195|0.96520000|3173.02000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.613185|61620196|0.96520000|0.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.782257|61620197|0.96530000|52.54000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.782257|61620198|0.96530000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.782257|61620199|0.96530000|999.96000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.133848|61620200|0.96530000|0.04000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.133848|61620201|0.96540000|0.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.133848|61620202|0.96540000|1.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.133848|61620203|0.96540000|12.73000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.177113|61620204|0.96540000|82.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.177113|61620205|0.96540000|236.42000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.426516|61620206|0.96540000|0.04000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.426516|61620207|0.96550000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.426516|61620208|0.96560000|44.96000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620209|0.96560000|169.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620210|0.96560000|40.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620211|0.96570000|30.79000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620212|0.96570000|2274.74000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620213|0.96570000|325.56000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620214|0.96580000|5.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620215|0.96580000|340.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620216|0.96580000|250.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620217|0.96590000|33.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620218|0.96590000|42.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620219|0.96590000|2274.74000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620220|0.96600000|4.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620221|0.96600000|1731.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620222|0.96600000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620223|0.96600000|9.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620224|0.96610000|35.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620225|0.96620000|10.48000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.565292|61620226|0.96620000|2743.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.575409|61620227|0.96500000|2.04000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.118236|61620228|0.96580000|103.07000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620229|0.96630000|117.83000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620230|0.96630000|17.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620231|0.96630000|3.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620232|0.96630000|250.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620233|0.96640000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620234|0.96640000|10.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620235|0.96640000|2.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620236|0.96640000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620237|0.96650000|5.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620238|0.96650000|31.51000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620239|0.96650000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620240|0.96650000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620241|0.96660000|0.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620242|0.96660000|52.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620243|0.96660000|31.75000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620244|0.96660000|23.78000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620245|0.96660000|137.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.473844|61620246|0.96660000|14.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.817077|61620247|0.96660000|19.51000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.817077|61620248|0.96660000|80.74000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.365387|61620249|0.96660000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.463619|61620250|0.96650000|235.20000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.525543|61620251|0.96640000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.8605|61620252|0.96620000|1191.35000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.8605|61620253|0.96620000|1243.32000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.148058|61620254|0.96590000|400.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.148058|61620255|0.96590000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.148058|61620256|0.96590000|1242.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.217405|61620257|0.96590000|0.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.217405|61620258|0.96590000|360.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.217405|61620259|0.96580000|162.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.217405|61620260|0.96580000|1209.84000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.22693|61620261|0.96580000|360.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.22693|61620262|0.96580000|253.90000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.257982|61620263|0.96580000|1242.49000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.690667|61620264|0.96640000|9.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.300203|61620265|0.96610000|268.74000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.945352|61620266|0.96640000|104.22000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.172851|61620267|0.96610000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.194545|61620268|0.96640000|194.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.194545|61620269|0.96650000|129.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.559863|61620270|0.96620000|21.25000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.559863|61620271|0.96650000|28.75000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.237915|61620272|0.96600000|148.29000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.237915|61620273|0.96590000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.237915|61620274|0.96590000|580.40000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.517113|61620275|0.96660000|150.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.658384|61620276|0.96660000|1215.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.005362|61620277|0.96660000|324.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.171426|61620278|0.96620000|400.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.192032|61620279|0.96620000|837.05000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.192032|61620280|0.96620000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.493453|61620281|0.96620000|49.54000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.73721|61620282|0.96620000|274.46000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.73721|61620283|0.96620000|257.84000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.97189|61620284|0.96600000|133.41000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.215173|61620285|0.96630000|67.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312664|61620286|0.96630000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.339909|61620287|0.96590000|1239.65000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.339909|61620288|0.96590000|164.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.516959|61620289|0.96590000|1070.80000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.516959|61620290|0.96590000|0.65000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.53546|61620291|0.96590000|1071.45000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.047589|61620292|0.96610000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.047589|61620293|0.96620000|90.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.212227|61620294|0.96570000|0.67000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.212227|61620295|0.96560000|39.33000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620296|0.96650000|278.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620297|0.96650000|400.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620298|0.96660000|804.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620299|0.96670000|31.19000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620300|0.96670000|40.89000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620301|0.96680000|44.28000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620302|0.96680000|8865.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620303|0.96690000|6.40000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620304|0.96690000|580.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620305|0.96690000|500.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620306|0.96690000|1420.28000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620307|0.96700000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620308|0.96710000|39.36000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620309|0.96710000|32.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620310|0.96710000|31.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620311|0.96710000|5.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620312|0.96710000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.312936|61620313|0.96710000|2607.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.453734|61620314|0.96580000|50.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.615473|61620315|0.96550000|162.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.553561|61620316|0.96580000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.752836|61620317|0.96540000|10.65000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.970672|61620318|0.96640000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.991244|61620319|0.96640000|10352.09000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.994567|61620320|0.96640000|7188.63000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.783796|61620321|0.96640000|129.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.545842|61620322|0.96660000|9.28000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.063164|61620323|0.96650000|49.54000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620324|0.96620000|308.26000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620325|0.96600000|400.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620326|0.96600000|1000.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620327|0.96590000|2272.39000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620328|0.96590000|1419.76000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620329|0.96580000|371.43000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620330|0.96570000|144.36000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.162446|61620331|0.96570000|4908.30000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.232227|61620332|0.96650000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.5562|61620333|0.96650000|179.15000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.5562|61620334|0.96650000|151.81000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.565794|61620335|0.96600000|141.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.850307|61620336|0.96600000|1983.89000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.850307|61620337|0.96640000|3375.88000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.875544|61620338|0.96660000|40.72000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.927955|61620339|0.96680000|150.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.203156|61620340|0.96600000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.389553|61620341|0.96600000|10342.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.393705|61620342|0.96600000|39657.06000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.353579|61620343|0.96600000|145.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.985592|61620344|0.96600000|12.90000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.174273|61620345|0.96600000|0.02000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.104937|61620346|0.96570000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.104937|61620347|0.96580000|609.37000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.404139|61620348|0.96580000|39.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.41962|61620349|0.96530000|382.75000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.41962|61620350|0.96520000|1172.25000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.438001|61620351|0.96590000|326.64000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.438001|61620352|0.96590000|144.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.438001|61620353|0.96600000|25.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.856122|61620354|0.96550000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.049375|61620355|0.96590000|124.93000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.935368|61620356|0.96650000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.935368|61620357|0.96670000|417.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.935368|61620358|0.96680000|435.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.93165|61620359|0.96680000|25.62000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.221797|61620360|0.96590000|400.44000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.221797|61620361|0.96580000|324.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.221797|61620362|0.96580000|112.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.221797|61620363|0.96570000|11986.31000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.944784|61620364|0.96680000|324.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.944784|61620365|0.96690000|183.14000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.347438|61620366|0.96650000|15.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.584427|61620367|0.96680000|4.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.734641|61620368|0.96690000|5.27000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.14147|61620369|0.96630000|16.84000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.240327|61620370|0.96630000|323.07000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.240327|61620371|0.96620000|2271.92000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.240327|61620372|0.96620000|1655.57000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.783433|61620373|0.96710000|0.67000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.541475|61620374|0.96710000|297.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.095475|61620375|0.96720000|9.28000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.706467|61620376|0.96720000|22.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.519838|61620377|0.96730000|1.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.871896|61620378|0.96680000|11.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.6902|61620379|0.96670000|184.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.769359|61620380|0.96720000|400.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.036971|61620381|0.96660000|1306.27000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.119107|61620382|0.96660000|0.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.119107|61620383|0.96630000|162.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.119107|61620384|0.96630000|142.36000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.157481|61620385|0.96690000|278.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.722339|61620386|0.96710000|99.88000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.775546|61620387|0.96710000|1.03000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.861327|61620388|0.96620000|92.46000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.660118|61620389|0.96710000|49.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620390|0.96720000|278.69000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620391|0.96720000|392.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620392|0.96730000|62.53000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620393|0.96730000|29.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620394|0.96730000|396.76000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620395|0.96730000|162.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620396|0.96730000|147.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620397|0.96740000|48.38000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620398|0.96740000|5182.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620399|0.96750000|19.14000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620400|0.96750000|31.15000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620401|0.96750000|32.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620402|0.96750000|32.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620403|0.96750000|52.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620404|0.96750000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620405|0.96750000|3700.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620406|0.96750000|162.18000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620407|0.96750000|361.68000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620408|0.96750000|2975.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620409|0.96750000|1145.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:59|0.717551|61620410|0.96750000|208.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.211525|61620425|0.96550000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.211525|61620426|0.96550000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.211525|61620427|0.96550000|1411.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.350595|61620428|0.96530000|10.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.831126|61620429|0.96580000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:06|0.831126|61620430|0.96580000|215.28000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:07|0.063804|61620431|0.96590000|2151.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:07|0.230738|61620432|0.96620000|10.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:07|0.365518|61620433|0.96620000|4855.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:08|0.248403|61620434|0.96620000|184.54000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:08|0.940735|61620435|0.96620000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.372761|61620436|0.96680000|117.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620437|0.96620000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620438|0.96620000|334.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620439|0.96620000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620440|0.96610000|1268.29000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620441|0.96610000|1268.29000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620442|0.96590000|371.24000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620443|0.96580000|1419.61000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620444|0.96570000|790.85000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:09|0.970877|61620445|0.96570000|1155.38000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:12|0.885271|61620446|0.96620000|6000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:13|0.942483|61620447|0.96630000|103.47000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:14|0.243642|61620448|0.96600000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:14|0.248378|61620449|0.96600000|718.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:14|0.309161|61620450|0.96600000|501.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:14|0.942666|61620451|0.96610000|207.02000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:16|0.892965|61620452|0.96610000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:16|0.892965|61620453|0.96620000|2018.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:17|0.053532|61620454|0.96600000|0.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:17|0.053532|61620455|0.96590000|105.24000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:17|0.087859|61620456|0.96590000|1162.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:17|0.526169|61620457|0.96620000|411.93000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:17|0.755975|61620458|0.96580000|2050.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:18|0.599608|61620459|0.96620000|24.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:18|0.61017|61620460|0.96560000|0.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:18|0.61017|61620461|0.96560000|49.32000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:18|0.85281|61620462|0.96560000|105.27000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.371105|61620463|0.96560000|107.58000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.387542|61620464|0.96560000|496.62000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.519443|61620465|0.96610000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.519443|61620466|0.96610000|107.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.545055|61620467|0.96560000|509.56000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.545055|61620468|0.96560000|1268.35000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.545055|61620469|0.96560000|722.09000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.940509|61620470|0.96620000|1014.68000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620471|0.96540000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620472|0.96540000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620473|0.96530000|2943.12000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620474|0.96530000|0.66000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620475|0.96520000|6214.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:19|0.996999|61620476|0.96510000|150.72000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.232064|61620477|0.96530000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:20|0.794652|61620478|0.96520000|1266.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.064204|61620479|0.96520000|0.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.714185|61620480|0.96470000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.874113|61620481|0.96490000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:21|0.905747|61620482|0.96490000|291.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:22|0.654974|61620483|0.96470000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:23|0.481039|61620484|0.96430000|36.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.224671|61620485|0.96430000|100.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.594182|61620486|0.96430000|1263.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620487|0.96430000|0.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620488|0.96430000|2276.55000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620489|0.96410000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620490|0.96410000|2276.55000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620491|0.96400000|2423.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620492|0.96400000|1229.42000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620493|0.96390000|2276.55000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620494|0.96380000|647.63000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620495|0.96380000|1558.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620496|0.96380000|1422.65000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620497|0.96370000|19843.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620498|0.96370000|144.59000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620499|0.96370000|363.81000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620500|0.96360000|3167.65000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620501|0.96360000|2164.15000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:24|0.818988|61620502|0.96360000|7071.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:25|0.509446|61620503|0.96440000|1.85000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.129369|61620504|0.96440000|50.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.489063|61620505|0.96400000|299.48000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:26|0.489063|61620506|0.96400000|192.73000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.569636|61620507|0.96390000|1000.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.67437|61620508|0.96390000|259.57000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.67437|61620509|0.96390000|1259.57000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.67437|61620510|0.96390000|6219.56000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:27|0.945322|61620511|0.96420000|19.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.406478|61620512|0.96420000|272.44000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.406478|61620513|0.96420000|92.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.443049|61620514|0.96410000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.592489|61620515|0.96380000|37.57000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:28|0.972974|61620516|0.96410000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:29|0.047256|61620517|0.96410000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:29|0.106336|61620518|0.96420000|179.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:29|0.171998|61620519|0.96370000|5.20000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.241556|61620520|0.96420000|1237.48000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.828058|61620521|0.96390000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.828058|61620522|0.96380000|194.76000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.828058|61620523|0.96380000|1259.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.828058|61620524|0.96380000|4558.51000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.862913|61620525|0.96380000|1663.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.871306|61620526|0.96410000|3000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:30|0.871368|61620527|0.96380000|0.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.186294|61620528|0.96360000|244.16000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.211515|61620529|0.96410000|49.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.40001|61620530|0.96360000|47.34000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.40001|61620531|0.96360000|11.41000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.784499|61620532|0.96410000|242.07000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:31|0.784499|61620533|0.96410000|15.05000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:32|0.040771|61620534|0.96340000|11.14000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:32|0.847467|61620535|0.96390000|4.13000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:33|0.971706|61620536|0.96390000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:33|0.971706|61620537|0.96390000|260.59000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:33|0.971706|61620538|0.96400000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:33|0.971706|61620539|0.96410000|318.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.000994|61620540|0.96410000|1.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.395896|61620541|0.96340000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.395896|61620542|0.96330000|2.07000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.395896|61620543|0.96300000|775.38000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.497144|61620544|0.96350000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.497144|61620545|0.96310000|246.97000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.769906|61620546|0.96310000|44.53000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:34|0.769906|61620547|0.96300000|105.47000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:35|0.23294|61620548|0.96400000|10.45000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:35|0.766412|61620549|0.96330000|52.06000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620550|0.96360000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620551|0.96360000|282.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620552|0.96360000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620553|0.96370000|3093.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620554|0.96400000|147.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620555|0.96400000|369.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620556|0.96410000|1167.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620557|0.96420000|1038.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620558|0.96420000|1715.51000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620559|0.96420000|1424.05000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620560|0.96430000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620561|0.96430000|367.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620562|0.96440000|2841.77000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620563|0.96440000|922.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620564|0.96450000|0.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.088657|61620565|0.96450000|890.32000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:36|0.594861|61620566|0.96320000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.069149|61620567|0.96390000|198.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.219825|61620568|0.96390000|28.85000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.33514|61620569|0.96390000|48.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.768467|61620570|0.96380000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.768467|61620571|0.96400000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.768467|61620572|0.96410000|2278.57000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.768467|61620573|0.96420000|136.78000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:37|0.768467|61620574|0.96420000|1881.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.34423|61620575|0.96330000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.586319|61620576|0.96330000|13.64000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620577|0.96400000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620578|0.96410000|2562.79000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620579|0.96420000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620580|0.96430000|1423.94000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620581|0.96440000|208.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620582|0.96440000|134.05000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620583|0.96440000|252.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620584|0.96450000|2161.84000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620585|0.96450000|3168.45000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620586|0.96450000|343.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620587|0.96450000|2538.65000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620588|0.96460000|3044.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620589|0.96460000|2862.77000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620590|0.96470000|25907.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620591|0.96470000|5101.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620592|0.96470000|259.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620593|0.96470000|335.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620594|0.96480000|162.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620595|0.96480000|3176.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620596|0.96480000|8.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620597|0.96490000|858.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.607194|61620598|0.96500000|2550.87000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:38|0.661333|61620599|0.96400000|559.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:39|0.992646|61620600|0.96400000|130.71000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:40|0.476028|61620601|0.96410000|107.82000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:41|0.531177|61620602|0.96420000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:41|0.792629|61620603|0.96470000|4.28000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:42|0.369554|61620604|0.96490000|137.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.264099|61620605|0.96480000|99.15000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.457075|61620606|0.96490000|297.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.497731|61620607|0.96490000|197.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620608|0.96440000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620609|0.96430000|406.41000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620610|0.96420000|164.12000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620611|0.96410000|2276.71000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620612|0.96400000|162.01000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:43|0.5517|61620613|0.96400000|20.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.435487|61620614|0.96490000|2276.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.435487|61620615|0.96500000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.435487|61620616|0.96510000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.435487|61620617|0.96510000|482.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.565726|61620618|0.96510000|51.55000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:44|0.99111|61620619|0.96510000|1016.82000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.501592|61620620|0.96470000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.501592|61620621|0.96470000|296.88000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.501592|61620622|0.96460000|172.35000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.838982|61620623|0.96460000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:45|0.842311|61620624|0.96510000|1017.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:47|0.202001|61620625|0.96410000|9.71000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:47|0.524487|61620626|0.96400000|100.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.25226|61620627|0.96430000|291.15000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.25226|61620628|0.96430000|224.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.25226|61620629|0.96440000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.25226|61620630|0.96440000|718.58000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:48|0.639761|61620631|0.96380000|12.96000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.504003|61620632|0.96390000|2.43000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.585026|61620633|0.96430000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:50|0.942273|61620634|0.96430000|11.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:51|0.660155|61620635|0.96370000|263.45000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:52|0.061171|61620636|0.96370000|161.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:53|0.20861|61620637|0.96410000|10.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:53|0.976236|61620638|0.96440000|5.17000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.024612|61620639|0.96440000|107.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:54|0.932211|61620640|0.96420000|1.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.114586|61620641|0.96410000|0.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.140557|61620642|0.96390000|1.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.140557|61620643|0.96370000|48.95000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.680735|61620644|0.96420000|290.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.680735|61620645|0.96420000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.680735|61620646|0.96420000|212.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.680735|61620647|0.96430000|859.49000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.79017|61620648|0.96430000|10.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.835576|61620649|0.96430000|31.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:55|0.942694|61620650|0.96440000|18.46000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:56|0.7653|61620651|0.96400000|24.27000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:56|0.896313|61620652|0.96400000|20.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:56|0.990616|61620653|0.96400000|1.05000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:57|0.592167|61620654|0.96400000|3.94000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:57|0.600652|61620655|0.96410000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:57|0.605349|61620656|0.96410000|81.72000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:57|0.614016|61620657|0.96410000|25.93000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:57|0.939064|61620658|0.96420000|39.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.394963|61620659|0.96430000|103.72000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.463282|61620660|0.96440000|103.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.49969|61620661|0.96430000|8.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.746779|61620662|0.96420000|11.41000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.834588|61620663|0.96410000|41.66000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:58|0.877971|61620664|0.96410000|19.07000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:59|0.249292|61620665|0.96340000|540.94000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:59|0.481526|61620666|0.96410000|416.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:38:59|0.62326|61620667|0.96340000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:00|0.056497|61620668|0.96410000|25.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.494821|61620669|0.96390000|159.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620670|0.96330000|2278.82000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620671|0.96330000|285.25000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620672|0.96320000|625.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620673|0.96320000|11.42000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620674|0.96320000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620675|0.96310000|160.43000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620676|0.96310000|393.01000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620677|0.96310000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620678|0.96310000|15803.34000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620679|0.96310000|2278.82000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620680|0.96300000|16493.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620681|0.96300000|10.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620682|0.96300000|10.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620683|0.96300000|15.58000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620684|0.96300000|1.25000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620685|0.96300000|103.85000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:01|0.798312|61620686|0.96300000|7376.87000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:02|0.446346|61620687|0.96310000|1068.24000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:03|0.749064|61620688|0.96350000|31.97000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:03|0.802091|61620689|0.96350000|10.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:03|0.944292|61620690|0.96350000|11.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:04|0.124436|61620691|0.96370000|3.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:05|0.273772|61620692|0.96370000|288.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:05|0.273772|61620693|0.96380000|227.83000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:05|0.527049|61620694|0.96340000|20.76000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:05|0.776113|61620695|0.96370000|19.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:06|0.343601|61620696|0.96370000|1.55000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.050536|61620697|0.96320000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.050536|61620698|0.96310000|392.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.050536|61620699|0.96300000|11390.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:07|0.995|61620700|0.96370000|37.78000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:08|0.21128|61620701|0.96310000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:08|0.21128|61620702|0.96310000|263.69000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:08|0.21128|61620703|0.96300000|9889.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:08|0.831455|61620704|0.96360000|19.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.624293|61620705|0.96310000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.624293|61620706|0.96310000|6227.80000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.624293|61620707|0.96300000|7478.20000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.700439|61620708|0.96340000|247.80000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.762671|61620709|0.96360000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.762671|61620710|0.96360000|280.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.762671|61620711|0.96370000|2477.51000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.847918|61620712|0.96360000|1.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:09|0.970218|61620713|0.96360000|10.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:10|0.239539|61620714|0.96360000|206.87000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:10|0.8397|61620715|0.96340000|0.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.554372|61620716|0.96340000|499.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.554372|61620717|0.96360000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.554372|61620718|0.96360000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.554372|61620719|0.96370000|1344.15000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.913723|61620720|0.96370000|20.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:11|0.982091|61620721|0.96320000|168.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.172342|61620722|0.96370000|2.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.22837|61620723|0.96380000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.22837|61620724|0.96380000|9.71000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.313753|61620725|0.96370000|20.73000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.472372|61620726|0.96370000|5.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.550088|61620727|0.96370000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:12|0.63608|61620728|0.96320000|80.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.077477|61620729|0.96320000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.077477|61620730|0.96310000|157.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.077477|61620731|0.96310000|360.71000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.459105|61620732|0.96350000|11.88000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.751278|61620733|0.96360000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.751278|61620734|0.96360000|1773.36000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:13|0.836039|61620735|0.96360000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:14|0.028637|61620736|0.96350000|41.49000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:14|0.044379|61620737|0.96360000|163.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:14|0.109612|61620738|0.96350000|49.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.288773|61620739|0.96310000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.288773|61620740|0.96310000|278.11000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.288773|61620741|0.96300000|1628.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.592143|61620742|0.96340000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:15|0.592143|61620743|0.96340000|363.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:17|0.247418|61620744|0.96340000|328.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:17|0.247418|61620745|0.96350000|1171.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:17|0.564446|61620746|0.96350000|1449.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:17|0.564446|61620747|0.96350000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:17|0.564446|61620748|0.96360000|1680.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:18|0.196812|61620749|0.96340000|16.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:18|0.94692|61620750|0.96340000|25.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:19|0.115379|61620751|0.96300000|1078.24000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:19|0.609883|61620752|0.96300000|5.81000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:19|0.695492|61620753|0.96300000|100.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:20|0.123544|61620754|0.96330000|24.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:20|0.548413|61620755|0.96310000|4.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.437951|61620756|0.96300000|18799.90000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.442425|61620757|0.96300000|123.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.602058|61620758|0.96320000|100.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.630618|61620759|0.96320000|31.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.823558|61620760|0.96300000|0.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:21|0.823558|61620761|0.96280000|11.42000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:22|0.702145|61620762|0.96270000|0.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:23|0.391087|61620763|0.96300000|20.76000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:23|0.500537|61620764|0.96300000|39.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:23|0.83801|61620765|0.96300000|3.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:23|0.851239|61620766|0.96290000|51.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:25|0.224055|61620767|0.96330000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.024134|61620768|0.96300000|100.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.170243|61620769|0.96260000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.273344|61620770|0.96290000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:26|0.273344|61620771|0.96290000|478.90000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.014841|61620772|0.96270000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.188731|61620773|0.96250000|3000.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.188731|61620774|0.96250000|1070.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.192469|61620775|0.96250000|5930.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.192469|61620776|0.96250000|160.63000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.192469|61620777|0.96250000|2500.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.192469|61620778|0.96250000|11.42000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.209964|61620779|0.96240000|0.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.230714|61620780|0.96240000|0.07000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.261002|61620781|0.96260000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.55001|61620782|0.96250000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:28|0.550329|61620783|0.96250000|17.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:29|0.056718|61620784|0.96260000|49.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:29|0.665476|61620785|0.96220000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:29|0.912294|61620786|0.96250000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:30|0.046895|61620787|0.96200000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:30|0.296963|61620788|0.96260000|5.19000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.011948|61620789|0.96230000|49.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.432717|61620790|0.96200000|0.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.432717|61620791|0.96180000|24.47000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:32|0.811549|61620792|0.96240000|9.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.00343|61620793|0.96240000|355.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.00343|61620794|0.96250000|161.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.080087|61620795|0.96220000|207.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.216412|61620796|0.96220000|25.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.41238|61620797|0.96200000|17.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:33|0.939954|61620798|0.96220000|19.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:34|0.046286|61620799|0.96220000|39.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:34|0.494203|61620800|0.96210000|100.18000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.30875|61620801|0.96180000|11.40000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.318707|61620802|0.96180000|0.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.318707|61620803|0.96160000|25.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.318707|61620804|0.96160000|343.48000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.318707|61620805|0.96150000|1131.49000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.377779|61620806|0.96200000|1.22000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:35|0.934138|61620807|0.96160000|49.57000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.306832|61620808|0.96140000|17.48000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.306832|61620809|0.96140000|0.62000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.322844|61620810|0.96160000|57.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.760304|61620811|0.96130000|48.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.524727|61620812|0.96140000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.676162|61620813|0.96170000|0.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.928353|61620814|0.96170000|10.41000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.957653|61620815|0.96170000|2.71000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.516446|61620816|0.96130000|1.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.739345|61620817|0.96170000|100.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:38|0.894481|61620818|0.96170000|51.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.180152|61620819|0.96130000|242.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.180152|61620820|0.96120000|4.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.180152|61620821|0.96120000|31.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.180152|61620822|0.96120000|104.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.180152|61620823|0.96110000|118.53000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.676182|61620824|0.96170000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.826401|61620825|0.96170000|311.34000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.797828|61620826|0.96150000|2284.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.894826|61620827|0.96160000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.894826|61620828|0.96160000|8.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.073002|61620829|0.96110000|43.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.124698|61620830|0.96150000|49.58000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.354882|61620831|0.96150000|241.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.354882|61620832|0.96150000|258.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.643446|61620833|0.96160000|103.78000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.717579|61620834|0.96160000|1018.22000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.72565|61620835|0.96160000|5.19000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.156054|61620836|0.96160000|103.78000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.496682|61620837|0.96150000|9.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.605542|61620838|0.96160000|51.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.888116|61620839|0.96160000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.896891|61620840|0.96160000|5.19000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.926132|61620841|0.96160000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.110068|61620842|0.96160000|5.19000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.958625|61620843|0.96110000|108.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.73794|61620844|0.96200000|0.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.73794|61620845|0.96210000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.73794|61620846|0.96210000|470.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.73794|61620847|0.96210000|392.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.73794|61620848|0.96220000|1117.68000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.852171|61620849|0.96210000|7.79000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.1003|61620850|0.96230000|19.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.331374|61620851|0.96180000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.713731|61620852|0.96210000|14.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.912568|61620853|0.96210000|49.62000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.093019|61620854|0.96190000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.093019|61620855|0.96190000|131.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.171708|61620856|0.96190000|407.72000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.809977|61620857|0.96160000|3901.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.673208|61620858|0.96190000|8.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.726167|61620859|0.96190000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.726167|61620860|0.96170000|276.52000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.874197|61620861|0.96190000|15.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.048296|61620862|0.96160000|120.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.080221|61620863|0.96160000|15.74000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.626311|61620864|0.96160000|155.76000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.626311|61620865|0.96160000|176.67000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.626311|61620866|0.96160000|1900.40000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.043958|61620867|0.96200000|15.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620868|0.96200000|243.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620869|0.96210000|291.98000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620870|0.96220000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620871|0.96220000|2282.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620872|0.96230000|980.88000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620873|0.96240000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620874|0.96240000|3074.49000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620875|0.96240000|2282.85000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620876|0.96240000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620877|0.96250000|162.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620878|0.96260000|1426.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620879|0.96260000|2282.85000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620880|0.96270000|1948.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620881|0.96270000|2171.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620882|0.96270000|259.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620883|0.96270000|134.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.343155|61620884|0.96280000|1291.94000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.351489|61620885|0.96170000|23.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.988003|61620886|0.96250000|5.16000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.350454|61620887|0.96250000|41.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.621081|61620888|0.96250000|10.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.712678|61620889|0.96250000|442.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.712678|61620890|0.96250000|67.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.721206|61620891|0.96250000|11.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.230083|61620892|0.96250000|10.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.629396|61620893|0.96250000|105.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.683533|61620894|0.96250000|31.17000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.282045|61620895|0.96250000|10.46000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.514205|61620896|0.96270000|12.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.536454|61620897|0.96270000|278.51000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.536454|61620898|0.96280000|1760.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.660389|61620899|0.96250000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787012|61620900|0.96250000|43.44000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787012|61620901|0.96250000|10.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787012|61620902|0.96230000|194.37000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787012|61620903|0.96220000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787012|61620904|0.96210000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.813539|61620905|0.96210000|60.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.916514|61620906|0.96240000|28.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.998136|61620907|0.96240000|141.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:54|0.998136|61620908|0.96250000|62.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.052174|61620909|0.96250000|5.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.072451|61620910|0.96200000|162.91000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620911|0.96250000|10.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620912|0.96200000|128.59000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620913|0.96200000|392.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620914|0.96200000|1083.65000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620915|0.96190000|156.77000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620916|0.96190000|817.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620917|0.96180000|384.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.519278|61620918|0.96170000|27.32000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.863688|61620919|0.96290000|10.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.380497|61620920|0.96230000|166.83000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.380497|61620921|0.96220000|40.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.438539|61620922|0.96250000|10.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.115997|61620923|0.96260000|99.49000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.592918|61620924|0.96220000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.592918|61620925|0.96220000|144.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.298691|61620926|0.96290000|51.90000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.456836|61620927|0.96300000|0.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.456836|61620928|0.96300000|38.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.746309|61620929|0.96300000|100.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.886895|61620930|0.96290000|0.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.886895|61620931|0.96250000|34.97000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.002187|61620932|0.96260000|277.99000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.010077|61620933|0.96320000|254.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.112382|61620934|0.96300000|10.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.19962|61620935|0.96270000|200.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.773377|61620936|0.96300000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.773377|61620937|0.96310000|1212.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.510381|61620938|0.96310000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.516945|61620939|0.96310000|13.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620940|0.96310000|1269.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620941|0.96310000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620942|0.96330000|25.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620943|0.96350000|210.47000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620944|0.96360000|16.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620945|0.96360000|135.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620946|0.96360000|3017.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.531429|61620947|0.96360000|213.51000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.745143|61620948|0.96340000|151.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.004382|61620949|0.96340000|139.55000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.004382|61620950|0.96340000|115.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:02|0.650448|61620951|0.96330000|0.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.648111|61620952|0.96340000|1360.31000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.571509|61620953|0.96360000|2.87000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.90559|61620954|0.96320000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.90559|61620955|0.96310000|155.80000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.90559|61620956|0.96310000|219.34000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.90559|61620957|0.96300000|2587.93000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.299559|61620958|0.96320000|152.69000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.299559|61620959|0.96310000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.299559|61620960|0.96310000|176.40000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.299559|61620961|0.96300000|414.18000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.728685|61620962|0.96310000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.728685|61620963|0.96300000|231.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.854225|61620964|0.96360000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:05|0.854225|61620965|0.96360000|595.65000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.090948|61620966|0.96360000|136.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.490573|61620967|0.96360000|154.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.793174|61620968|0.96370000|2333.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.793174|61620969|0.96370000|235.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:07|0.234842|61620970|0.96390000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:07|0.234842|61620971|0.96390000|110.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:07|0.25122|61620972|0.96340000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.187222|61620973|0.96340000|35.47000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.347597|61620974|0.96390000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.394592|61620975|0.96390000|28.94000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.402175|61620976|0.96390000|180.49000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.402175|61620977|0.96400000|166.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.645432|61620978|0.96400000|100.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:09|0.612526|61620979|0.96400000|10.38000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:10|0.51836|61620980|0.96400000|20.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:10|0.842242|61620981|0.96400000|4.15000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:10|0.885264|61620982|0.96400000|103.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.1706|61620983|0.96380000|1360.71000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.406053|61620984|0.96400000|4594.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.406053|61620985|0.96400000|1352.44000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.55223|61620986|0.96410000|108.58000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.55223|61620987|0.96410000|120.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620988|0.96400000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620989|0.96400000|112.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620990|0.96390000|386.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620991|0.96390000|376.59000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620992|0.96380000|949.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620993|0.96380000|149.64000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.068665|61620994|0.96380000|260.68000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.145761|61620995|0.96410000|0.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.472623|61620996|0.96470000|89.47000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.652941|61620997|0.96410000|105.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.733369|61620998|0.96470000|2.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.012333|61620999|0.96460000|77.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.527359|61621000|0.96470000|3559.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.603608|61621001|0.96500000|194.90000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.603608|61621002|0.96500000|56.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.098863|61621003|0.96510000|7.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.18976|61621004|0.96510000|292.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.18976|61621005|0.96520000|2423.81000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.189803|61621006|0.96520000|2633.32000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.189858|61621007|0.96520000|5066.33000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.413267|61621008|0.96520000|8.27000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.550403|61621009|0.96520000|1868.27000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.550403|61621010|0.96520000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.550403|61621011|0.96520000|1352.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.317387|61621012|0.96540000|50.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.594849|61621013|0.96540000|373.75000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.159919|61621014|0.96550000|49.82000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.172198|61621015|0.96550000|228.87000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.707441|61621016|0.96590000|24.03000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.718991|61621017|0.96590000|267.47000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.718991|61621018|0.96600000|4.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.718991|61621019|0.96610000|1255.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:18|0.453001|61621020|0.96550000|8.62000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621021|0.96580000|269.76000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621022|0.96590000|176.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621023|0.96590000|1600.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621024|0.96590000|1328.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621025|0.96590000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621026|0.96600000|176.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.372367|61621027|0.96600000|118.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.463591|61621028|0.96540000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.079269|61621029|0.96520000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.079269|61621030|0.96510000|108.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.115874|61621031|0.96570000|49.65000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.132108|61621032|0.96530000|152.67000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.813866|61621033|0.96530000|62.54000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.361185|61621034|0.96540000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.361185|61621035|0.96550000|204.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.867236|61621036|0.96530000|204.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.085895|61621037|0.96540000|20.17000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.578166|61621038|0.96540000|10.36000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:24|0.076746|61621039|0.96540000|24.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.092612|61621040|0.96540000|1308.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.35358|61621041|0.96550000|3.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.799928|61621042|0.96550000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.799928|61621043|0.96570000|7.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.478631|61621044|0.96560000|746.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.478631|61621045|0.96570000|379.63000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.649922|61621046|0.96530000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.020103|61621047|0.96570000|962.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.020103|61621048|0.96570000|392.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.020103|61621049|0.96580000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.020103|61621050|0.96590000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.043282|61621051|0.96600000|4693.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.057752|61621052|0.96600000|10500.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.06073|61621053|0.96600000|1234.90000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.065985|61621054|0.96600000|5939.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.107361|61621055|0.96600000|0.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.93521|61621056|0.96510000|0.67000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.93521|61621057|0.96500000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.947105|61621058|0.96500000|2707.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.955364|61621059|0.96500000|0.03000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.402468|61621060|0.96530000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.402468|61621061|0.96530000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.02296|61621062|0.96540000|100.18000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.907968|61621063|0.96540000|128.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.159178|61621064|0.96530000|103.97000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.609086|61621065|0.96530000|33.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.208288|61621066|0.96530000|30.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.359686|61621067|0.96520000|24.44000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.52422|61621068|0.96480000|8.74000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.59256|61621069|0.96480000|2275.47000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.59256|61621070|0.96480000|253.93000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.526689|61621071|0.96510000|100.18000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.607221|61621072|0.96510000|507.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.209684|61621073|0.96460000|0.74000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.209684|61621074|0.96440000|49.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.590504|61621075|0.96470000|25.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.66442|61621076|0.96470000|24.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.806939|61621077|0.96490000|2.07000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.862354|61621078|0.96490000|99.15000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.268065|61621079|0.96480000|23.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.383034|61621080|0.96480000|49.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.724843|61621081|0.96480000|153.81000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.646103|61621082|0.96460000|54.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.447436|61621083|0.96430000|62.09000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.552635|61621084|0.96460000|13.93000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.362047|61621085|0.96410000|0.71000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.362047|61621086|0.96410000|31.58000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.370978|61621087|0.96460000|28.88000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.876157|61621088|0.96450000|19.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.334771|61621089|0.96450000|124.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.334771|61621090|0.96450000|260.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.467524|61621091|0.96450000|31.79000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.490673|61621092|0.96450000|49.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.016338|61621093|0.96430000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.016338|61621094|0.96430000|48.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.016338|61621095|0.96440000|2449.17000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.597198|61621096|0.96390000|162.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.687836|61621097|0.96370000|1.80000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.555405|61621098|0.96380000|1.55000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.036643|61621099|0.96380000|28.87000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.618284|61621100|0.96370000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.035658|61621101|0.96380000|49.48000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.068844|61621102|0.96380000|24.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.247869|61621103|0.96380000|13.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.40429|61621104|0.96380000|89.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621105|0.96380000|0.07000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621106|0.96410000|341.21000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621107|0.96420000|2278.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621108|0.96430000|142.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621109|0.96430000|1771.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:46|0.505883|61621110|0.96430000|628.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.141249|61621111|0.96430000|4.13000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.477494|61621112|0.96430000|32.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.741125|61621113|0.96380000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.947253|61621114|0.96420000|9.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.633684|61621115|0.96370000|150.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.63376|61621116|0.96370000|141.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.63376|61621117|0.96370000|176.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.676421|61621118|0.96430000|13.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.780555|61621119|0.96450000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.780555|61621120|0.96450000|4.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.39129|61621121|0.96450000|5.16000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.413132|61621122|0.96450000|990.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.595733|61621123|0.96450000|0.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.595733|61621124|0.96480000|58.76000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:52|0.318589|61621125|0.96490000|13.92000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:52|0.99628|61621126|0.96490000|1.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:53|0.357939|61621127|0.96490000|19.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.024778|61621128|0.96490000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.06054|61621129|0.96490000|466.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.295509|61621130|0.96500000|50.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.327262|61621131|0.96510000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.327262|61621132|0.96520000|48.83000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.496634|61621133|0.96530000|4.13000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.576884|61621134|0.96530000|51.62000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.585796|61621135|0.96480000|9.38000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.585608|61621136|0.96510000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.585608|61621137|0.96520000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.585608|61621138|0.96530000|444.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.585608|61621139|0.96530000|137.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.968117|61621140|0.96530000|49.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.02141|61621141|0.96530000|182.61000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.02141|61621142|0.96540000|500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.02141|61621143|0.96550000|333.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.001651|61621144|0.96550000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.069567|61621145|0.96550000|83.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.098822|61621146|0.96550000|20.72000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.454748|61621147|0.96540000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.743539|61621148|0.96550000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.066033|61621149|0.96540000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.354965|61621150|0.96520000|100.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.715088|61621151|0.96520000|43.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.715088|61621152|0.96540000|156.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.233251|61621153|0.96520000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.283742|61621154|0.96520000|995.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.301519|61621155|0.96530000|205.62000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.301519|61621156|0.96520000|7490.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.478387|61621157|0.96530000|9.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.680598|61621158|0.96530000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.777327|61621159|0.96530000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.144348|61621160|0.96510000|9.31000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.197519|61621161|0.96510000|49.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.266492|61621162|0.96520000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.28587|61621163|0.96520000|49.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.327929|61621164|0.96520000|6.20000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.394721|61621165|0.96520000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.689615|61621166|0.96500000|49.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.263981|61621167|0.96530000|24.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621168|0.96460000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621169|0.96460000|2275.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621170|0.96450000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621171|0.96440000|1291.94000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621172|0.96440000|2275.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621173|0.96430000|610.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621174|0.96430000|149.49000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.79199|61621175|0.96430000|1863.44000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.799864|61621176|0.96510000|13.93000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.46528|61621177|0.96500000|9.31000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.501317|61621178|0.96500000|49.51000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.617107|61621179|0.96500000|24.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.186601|61621180|0.96460000|392.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.186601|61621181|0.96460000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.186601|61621182|0.96450000|97.96000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.282884|61621183|0.96450000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.282884|61621184|0.96440000|554.55000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.282884|61621185|0.96430000|45.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.872029|61621186|0.96500000|19.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.962737|61621187|0.96500000|4.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.538368|61621188|0.96500000|41.46000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.582942|61621189|0.96500000|143.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.582942|61621190|0.96500000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.508116|61621191|0.96530000|24.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.689574|61621192|0.96530000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.689574|61621193|0.96530000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.689574|61621194|0.96540000|343.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.689574|61621195|0.96540000|398.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.150358|61621196|0.96530000|100.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.597577|61621197|0.96530000|24.24000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.896448|61621198|0.96530000|100.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.965586|61621199|0.96500000|82.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.590828|61621200|0.96540000|921.32000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.590828|61621201|0.96540000|392.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.611654|61621202|0.96540000|3535.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.630356|61621203|0.96540000|1780.80000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.684317|61621204|0.96550000|39.61000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.745026|61621205|0.96550000|9.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.929386|61621206|0.96540000|0.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.415967|61621207|0.96500000|373.40000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621208|0.96500000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621209|0.96480000|2275.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621210|0.96480000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621211|0.96480000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621212|0.96470000|207.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.49343|61621213|0.96460000|55.27000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.585937|61621214|0.96450000|67.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:14|0.554641|61621215|0.96460000|26.32000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:14|0.9665|61621216|0.96500000|99.16000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:15|0.412257|61621217|0.96500000|10.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:15|0.504206|61621218|0.96450000|52.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:15|0.512243|61621219|0.96490000|98.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:16|0.561067|61621220|0.96460000|10.36000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:16|0.594436|61621221|0.96490000|103.63000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:16|0.880163|61621222|0.96480000|151.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:17|0.017834|61621223|0.96460000|3.63000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:17|0.135444|61621224|0.96480000|1048.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:17|0.135444|61621225|0.96490000|804.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:17|0.939195|61621226|0.96460000|1.31000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:18|0.732428|61621227|0.96500000|3.61000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.880133|61621228|0.96470000|0.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.88918|61621229|0.96470000|1199.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.294374|61621230|0.96500000|1209.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.323329|61621231|0.96500000|0.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.365554|61621232|0.96520000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.524185|61621233|0.96530000|596.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.540049|61621234|0.96530000|721.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.540049|61621235|0.96530000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.125123|61621236|0.96560000|49.53000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.768684|61621237|0.96560000|507.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:25|0.014463|61621238|0.96560000|517.82000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:25|0.804203|61621239|0.96530000|130.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:25|0.804203|61621240|0.96520000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:25|0.804203|61621241|0.96520000|33.84000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.128659|61621242|0.96510000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.128659|61621243|0.96510000|360.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.128659|61621244|0.96500000|590.76000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.410797|61621245|0.96520000|258.74000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.87389|61621246|0.96530000|3.49000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:29|0.168533|61621247|0.96550000|20.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:29|0.928296|61621248|0.96550000|102.54000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.043523|61621249|0.96510000|1041.91000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621250|0.96540000|510.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621251|0.96550000|1097.46000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621252|0.96550000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621253|0.96550000|219.95000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621254|0.96560000|2274.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621255|0.96570000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621256|0.96570000|0.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621257|0.96580000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621258|0.96580000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621259|0.96580000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621260|0.96580000|2274.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.213853|61621261|0.96600000|386.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.246176|61621262|0.96570000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.246176|61621263|0.96600000|2031.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:30|0.246176|61621264|0.96600000|1256.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:31|0.619183|61621265|0.96570000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:31|0.793097|61621266|0.96560000|1090.54000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:32|0.067255|61621267|0.96590000|1319.46000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:32|0.06807|61621268|0.96590000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:32|0.06807|61621269|0.96590000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.142981|61621270|0.96600000|9.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.231978|61621271|0.96600000|2234.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.231978|61621272|0.96600000|1318.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.232003|61621273|0.96600000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.248055|61621274|0.96620000|162.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.021755|61621275|0.96630000|100.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621276|0.96630000|1100.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621277|0.96620000|2272.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621278|0.96620000|291.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621279|0.96610000|245.81000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621280|0.96600000|2272.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.343463|61621281|0.96590000|260.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.814823|61621282|0.96660000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:34|0.814823|61621283|0.96660000|291.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:35|0.446046|61621284|0.96740000|253.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:35|0.967578|61621285|0.96750000|14.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.332691|61621286|0.96740000|10.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.332691|61621287|0.96750000|300.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.843235|61621288|0.96750000|68.83000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.843235|61621289|0.96750000|534.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.843235|61621290|0.96770000|33.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.201216|61621291|0.96750000|15.79000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.268604|61621292|0.96760000|946.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.436933|61621293|0.96760000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.436933|61621294|0.96760000|206.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.517249|61621295|0.96760000|25.73000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.14801|61621296|0.96770000|66.58000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.14801|61621297|0.96770000|820.83000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.15931|61621298|0.96770000|100.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.163074|61621299|0.96770000|389.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.175837|61621300|0.96780000|0.61000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.175837|61621301|0.96780000|1.05000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.175837|61621302|0.96780000|52.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.179785|61621303|0.96780000|0.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.242255|61621304|0.96790000|34.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.242255|61621305|0.96790000|780.02000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.519389|61621306|0.96790000|529.80000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621307|0.96800000|21.57000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621308|0.96800000|52.85000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621309|0.96800000|4.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621310|0.96800000|1500.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621311|0.96800000|1115.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621312|0.96800000|686.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.546324|61621313|0.96800000|0.66000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.690873|61621314|0.96800000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.29423|61621315|0.96810000|875.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.310358|61621316|0.96820000|6.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621317|0.96820000|0.07000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621318|0.96830000|52.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621319|0.96830000|41.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621320|0.96840000|33.52000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621321|0.96840000|9.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621322|0.96840000|25.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621323|0.96850000|8.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621324|0.96850000|9.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621325|0.96860000|27.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621326|0.96860000|1.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621327|0.96860000|5.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621328|0.96870000|4.90000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.873671|61621329|0.96870000|152.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.12055|61621330|0.96800000|0.66000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.12055|61621331|0.96800000|225.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.446918|61621332|0.96800000|351.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.466091|61621333|0.96800000|103.26000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.552956|61621334|0.96780000|162.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.746003|61621335|0.96760000|9.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.091579|61621336|0.96750000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.091579|61621337|0.96760000|400.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.091579|61621338|0.96770000|430.68000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.115231|61621339|0.96720000|130.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.125205|61621340|0.96720000|20.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.134438|61621341|0.96720000|400.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.169059|61621342|0.96740000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.20314|61621343|0.96720000|1271.40000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.223947|61621344|0.96730000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.252976|61621345|0.96730000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.460667|61621346|0.96710000|1200.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.553421|61621347|0.96680000|0.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.748346|61621348|0.96710000|1140.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.114393|61621349|0.96700000|25.86000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.147187|61621350|0.96670000|0.60000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.216258|61621351|0.96690000|29.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621352|0.96690000|1170.57000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621353|0.96690000|1200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621354|0.96720000|2271.36000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621355|0.96730000|162.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621356|0.96740000|2236.35000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621357|0.96740000|2271.36000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621358|0.96750000|3051.74000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621359|0.96760000|278.69000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621360|0.96760000|2897.89000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621361|0.96760000|2969.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.27831|61621362|0.96760000|1430.47000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.740334|61621363|0.96700000|1039.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.740334|61621364|0.96710000|231.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.793491|61621365|0.96710000|768.59000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.793731|61621366|0.96710000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.863874|61621367|0.96740000|51.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.557152|61621368|0.96680000|100.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.617511|61621369|0.96690000|406.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.617511|61621370|0.96690000|368.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.617511|61621371|0.96700000|254.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.837083|61621372|0.96690000|355.37000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.705631|61621373|0.96640000|9.08000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.899118|61621374|0.96600000|113.13000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.076366|61621375|0.96620000|100.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.076366|61621376|0.96630000|144.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.076366|61621377|0.96640000|252.36000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.076366|61621378|0.96650000|519.88000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.178507|61621379|0.96620000|251.20000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.261233|61621380|0.96600000|214.94000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.533257|61621381|0.96630000|328.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.546086|61621382|0.96590000|162.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.053224|61621383|0.96610000|118.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.573105|61621384|0.96640000|200.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.785628|61621385|0.96620000|142.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.782545|61621386|0.96650000|1356.84000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.782545|61621387|0.96660000|160.16000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.962091|61621388|0.96660000|50.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.976126|61621389|0.96660000|1088.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.976126|61621390|0.96680000|162.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.976126|61621391|0.96720000|241.59000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.976126|61621392|0.96730000|183.40000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.089064|61621393|0.96670000|56.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.099665|61621394|0.96670000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.119838|61621395|0.96670000|44.38000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.254887|61621396|0.96670000|26.32000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.767491|61621397|0.96690000|1292.90000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.767491|61621398|0.96690000|1356.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.861293|61621399|0.96690000|46.74000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:53|0.599358|61621400|0.96740000|0.67000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.140156|61621401|0.96790000|1198.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.431007|61621402|0.96820000|74.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.821257|61621403|0.96810000|72.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.873553|61621404|0.96810000|1051.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.671198|61621405|0.96840000|10.96000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.820382|61621406|0.96800000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:56|0.45312|61621407|0.96830000|241.03000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:56|0.45312|61621408|0.96840000|379.56000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:57|0.346347|61621409|0.96760000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:58|0.370964|61621410|0.96790000|4.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:58|0.816223|61621411|0.96790000|159.09000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:59|0.595758|61621412|0.96750000|50.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.04272|61621413|0.96750000|1199.99000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.042983|61621414|0.96750000|0.01000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.043064|61621415|0.96760000|1200.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.043064|61621416|0.96740000|1200.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.189463|61621417|0.96730000|162.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.508138|61621418|0.96700000|221.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.508138|61621419|0.96690000|312.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.730781|61621420|0.96730000|1000.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.689812|61621421|0.96770000|740.77000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.845446|61621422|0.96750000|1200.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.845446|61621423|0.96740000|282.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.977845|61621424|0.96790000|15.95000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621425|0.96770000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621426|0.96770000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621427|0.96760000|400.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621428|0.96760000|228.62000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621429|0.96750000|2269.25000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621430|0.96730000|2269.25000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621431|0.96720000|3040.31000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621432|0.96710000|2269.25000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621433|0.96710000|1000.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621434|0.96700000|2879.79000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621435|0.96700000|5822.79000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621436|0.96700000|2943.91000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:02|0.709438|61621437|0.96690000|1200.63000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:03|0.168739|61621438|0.96810000|1000.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:03|0.759404|61621439|0.96800000|166.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:04|0.254621|61621440|0.96770000|291.50000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:04|0.254621|61621441|0.96760000|5.31000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:04|0.468558|61621442|0.96790000|13.77000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:04|0.709754|61621443|0.96760000|836.73000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.151477|61621444|0.96800000|279.07000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.767653|61621445|0.96780000|664.32000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621446|0.96780000|535.68000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621447|0.96780000|664.30000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621448|0.96790000|1200.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621449|0.96790000|210.40000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621450|0.96800000|2269.04000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:06|0.959204|61621451|0.96820000|185.17000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.642794|61621452|0.96780000|1200.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.642794|61621453|0.96790000|866.33000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.978485|61621454|0.96770000|278.69000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.978485|61621455|0.96810000|2268.90000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.978485|61621456|0.96830000|981.89000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:07|0.978485|61621457|0.96830000|631.95000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:08|0.004471|61621458|0.96790000|1021.40000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:08|0.004565|61621459|0.96790000|0.08000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:08|0.643912|61621460|0.96830000|7.25000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:09|0.651653|61621461|0.96780000|100.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:10|0.138381|61621462|0.96810000|500.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:10|0.633101|61621463|0.96800000|1000.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:11|0.822888|61621464|0.96790000|108.67000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:12|0.421567|61621465|0.96780000|1103.28000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:12|0.72533|61621466|0.96780000|0.82000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:12|0.919378|61621467|0.96780000|100.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:14|0.265975|61621468|0.96780000|4.12000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:16|0.043896|61621469|0.96770000|45.37000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:16|0.258032|61621470|0.96790000|144.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:16|0.258032|61621471|0.96790000|217.06000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:16|0.797532|61621472|0.96790000|20.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:17|0.968704|61621473|0.96760000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:17|0.968704|61621474|0.96750000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:17|0.968704|61621475|0.96750000|291.50000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:17|0.968704|61621476|0.96740000|1360.19000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:18|0.369891|61621477|0.96780000|9.30000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:18|0.406235|61621478|0.96780000|719.69000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:18|0.556375|61621479|0.96730000|291.50000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:18|0.556375|61621480|0.96720000|29.67000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:19|0.101075|61621481|0.96770000|1.04000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:19|0.767463|61621482|0.96740000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:19|0.767463|61621483|0.96740000|275.72000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:20|0.851798|61621484|0.96750000|106.74000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:20|0.98312|61621485|0.96760000|1200.00000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:20|0.98312|61621486|0.96770000|859.67000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:22|0.149897|61621487|0.96770000|61.09000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:24|0.486603|61621488|0.96720000|544.15000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:24|0.712268|61621489|0.96740000|15.94000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621490|0.96730000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621491|0.96730000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621492|0.96720000|1200.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621493|0.96710000|175.67000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621494|0.96710000|291.50000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621495|0.96710000|209.67000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621496|0.96700000|2992.23000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.386384|61621497|0.96690000|73.47000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:25|0.593174|61621498|0.96740000|105.62000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:27|0.564354|61621499|0.96720000|12.38000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:28|0.594483|61621500|0.96770000|108.08000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:29|0.892002|61621501|0.96760000|2.38000000|0
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:29|0.924623|61621502|0.96740000|35.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:30|0.175256|61621503|0.96740000|50.00000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:31|0.168049|61621504|0.96760000|969.10000000|2
1646088151|2022-02-28 22:42:31|2022-02-28 22:42:31|0.168049|61621505|0.96750000|1030.90000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:31|0.392514|61621506|0.96770000|12.34000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.081028|61621507|0.96790000|1.03000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.886268|61621508|0.96760000|50.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:33|0.097513|61621509|0.96790000|290.47000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.132686|61621510|0.96800000|50.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.132686|61621511|0.96800000|1816.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.167301|61621512|0.96820000|0.67000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.254281|61621513|0.96840000|162.01000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.254281|61621514|0.96840000|559.09000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.367723|61621515|0.96850000|98.88000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.529542|61621516|0.96840000|10.11000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.663256|61621517|0.96840000|99.75000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.214916|61621518|0.96840000|10.33000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.22729|61621519|0.96840000|20.66000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.244309|61621520|0.96840000|1.79000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.205659|61621521|0.96860000|5.15000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.766441|61621522|0.96880000|15.87000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.766441|61621523|0.96880000|9.94000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.90902|61621524|0.96850000|130.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.137088|61621525|0.96840000|25.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.51632|61621526|0.96880000|0.73000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.51632|61621527|0.96880000|5.97000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.776776|61621528|0.96880000|169.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:39|0.1183|61621529|0.96880000|10.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.032903|61621530|0.96860000|32.27000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.058183|61621531|0.96860000|111.73000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.089853|61621532|0.96870000|32.20000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.094807|61621533|0.96870000|0.07000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.094807|61621534|0.96870000|79.43000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.1049|61621535|0.96870000|0.03000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.108309|61621536|0.96870000|32.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.112934|61621537|0.96870000|0.03000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.122439|61621538|0.96870000|79.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.133048|61621539|0.96870000|32.20000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.141959|61621540|0.96870000|79.53000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.223607|61621541|0.96870000|585.43000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.23538|61621542|0.96840000|50.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.608901|61621543|0.96840000|23.84000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.836921|61621544|0.96840000|43.47000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:41|0.760586|61621545|0.96840000|50.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:42|0.071088|61621546|0.96840000|14.20000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.010284|61621547|0.96850000|99.75000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.75952|61621548|0.96850000|24.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:44|0.233593|61621549|0.96850000|1013.11000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:44|0.241413|61621550|0.96840000|0.02000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:44|0.241413|61621551|0.96830000|49.98000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:45|0.803214|61621552|0.96830000|36.32000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.169973|61621553|0.96870000|3.44000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.501636|61621554|0.96870000|288.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.705221|61621555|0.96880000|1000.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.818076|61621556|0.96880000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:48|0.002533|61621557|0.96880000|10.93000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:48|0.103544|61621558|0.96880000|28.79000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:48|0.430306|61621559|0.96880000|60.20000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.332285|61621560|0.96850000|500.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:50|0.635987|61621561|0.96850000|253.04000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.170044|61621562|0.96880000|0.08000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.170044|61621563|0.96880000|50.81000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.890562|61621564|0.96840000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.890562|61621565|0.96830000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.890562|61621566|0.96830000|1805.30000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.070596|61621567|0.96830000|400.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.166397|61621568|0.96810000|0.70000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.204251|61621569|0.96800000|0.60000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.224948|61621570|0.96810000|1.04000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.594553|61621571|0.96770000|0.70000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.600328|61621572|0.96800000|291.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.600328|61621573|0.96800000|787.42000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.958649|61621574|0.96760000|162.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.010209|61621575|0.96740000|16.69000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.156389|61621576|0.96730000|3.44000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.205649|61621577|0.96730000|786.93000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.263034|61621578|0.96730000|32.19000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.678366|61621579|0.96740000|307.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:56|0.349796|61621580|0.96770000|9.26000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:56|0.720492|61621581|0.96730000|5.19000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:57|0.844505|61621582|0.96770000|392.79000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.018174|61621583|0.96740000|1.07000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.902158|61621584|0.96790000|278.69000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.923232|61621585|0.96800000|50.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:59|0.535779|61621586|0.96820000|1.05000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.607482|61621587|0.96790000|0.67000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.607482|61621588|0.96820000|102.10000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:05|0.315626|61621589|0.96830000|50.82000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:07|0.510392|61621590|0.96800000|24.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:08|0.996444|61621591|0.96830000|24.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:09|0.925026|61621592|0.96840000|1.04000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.083909|61621593|0.96880000|0.66000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.083909|61621594|0.96900000|0.38000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.243573|61621595|0.96880000|577.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.263974|61621596|0.96850000|305.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.264197|61621597|0.96880000|777.52000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.264197|61621598|0.96880000|235.62000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621599|0.96830000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621600|0.96830000|291.50000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621601|0.96820000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621602|0.96820000|223.40000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621603|0.96800000|3144.37000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.475296|61621604|0.96790000|160.52000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:10|0.636128|61621605|0.96850000|291.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.230224|61621606|0.96850000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.423188|61621607|0.96850000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.533528|61621608|0.96860000|50.62000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.961448|61621609|0.96840000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.961448|61621610|0.96850000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.130566|61621611|0.96840000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.130566|61621612|0.96850000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.130566|61621613|0.96850000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.290292|61621614|0.96860000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.438016|61621615|0.96860000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.438016|61621616|0.96860000|247.38000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.623687|61621617|0.96870000|8.99000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.648057|61621618|0.96870000|1191.01000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.648057|61621619|0.96870000|2267.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.656353|61621620|0.96890000|1355.13000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.656353|61621621|0.96890000|671.15000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.656481|61621622|0.96830000|247.38000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.656481|61621623|0.96820000|291.50000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.656481|61621624|0.96820000|27.05000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:13|0.971315|61621625|0.96860000|291.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:13|0.971315|61621626|0.96870000|202.90000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.15883|61621627|0.96880000|811.06000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.391285|61621628|0.96840000|1000.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.097829|61621629|0.96860000|98.77000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.577809|61621630|0.96840000|30.83000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.577809|61621631|0.96820000|145.33000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.773518|61621632|0.96850000|101.63000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:16|0.429047|61621633|0.96830000|26.46000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:16|0.738166|61621634|0.96830000|1.02000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.436536|61621635|0.96830000|25.82000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:18|0.931438|61621636|0.96830000|18.84000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.32771|61621637|0.96810000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.32771|61621638|0.96810000|237.84000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.004277|61621639|0.96810000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.004277|61621640|0.96800000|800.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.048072|61621641|0.96820000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.235417|61621642|0.96800000|56.23000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.949948|61621643|0.96850000|162.01000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.099507|61621644|0.96860000|400.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.664091|61621645|0.96860000|2.07000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.772005|61621646|0.96900000|3.62000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.772005|61621647|0.96900000|35.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.929737|61621648|0.96910000|0.61000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.929737|61621649|0.96910000|2.07000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:23|0.359786|61621650|0.96890000|11.53000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.820133|61621651|0.96900000|321.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.247118|61621652|0.96920000|29.81000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.247118|61621653|0.96920000|70.19000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.812055|61621654|0.96910000|2.21000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:26|0.229476|61621655|0.96920000|33.95000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:27|0.055617|61621656|0.96890000|4.15000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.131864|61621657|0.96920000|49.32000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.71913|61621658|0.96890000|13.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.250075|61621659|0.96870000|39.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621660|0.96920000|175.51000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621661|0.96920000|256.63000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621662|0.96930000|52.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621663|0.96930000|64.93000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621664|0.96930000|9.43000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.300557|61621665|0.96930000|453.21000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.280313|61621666|0.96940000|29.83000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:33|0.280313|61621667|0.96940000|500.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:35|0.727834|61621668|0.96930000|296.15000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.246762|61621669|0.96920000|51.15000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.368186|61621670|0.96910000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.368186|61621671|0.96910000|1199.99000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.653615|61621672|0.96900000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.653615|61621673|0.96890000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:37|0.690439|61621674|0.96870000|1200.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:37|0.748513|61621675|0.96870000|1863.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:38|0.453012|61621676|0.96880000|200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621677|0.96880000|1000.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621678|0.96910000|245.86000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621679|0.96920000|2908.05000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621680|0.96920000|3125.65000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621681|0.96920000|2266.83000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.109325|61621682|0.96930000|1977.83000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:41|0.636173|61621683|0.96860000|197.90000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:41|0.739013|61621684|0.96870000|25.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.107664|61621685|0.96860000|0.03000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.153371|61621686|0.96870000|15.49000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.462968|61621687|0.96850000|0.74000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.462968|61621688|0.96850000|0.66000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.782341|61621689|0.96820000|0.70000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.782341|61621690|0.96820000|51.15000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.911072|61621691|0.96810000|189.30000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.982448|61621692|0.96890000|499.99000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.982546|61621693|0.96890000|0.01000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.164317|61621694|0.96910000|0.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.280189|61621695|0.96900000|4.45000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.140299|61621696|0.96920000|291.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.140299|61621697|0.96930000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.140299|61621698|0.96930000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.140299|61621699|0.96940000|500.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.439763|61621700|0.96900000|217.29000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.439763|61621701|0.96900000|131.10000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.076673|61621702|0.96950000|25.19000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.469396|61621703|0.96950000|6.20000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.469396|61621704|0.96950000|3.85000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.469396|61621705|0.96950000|8.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.78656|61621706|0.96950000|28.47000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.185823|61621707|0.96950000|15.69000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.185823|61621708|0.96950000|189.57000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621709|0.96940000|500.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621710|0.96950000|1010.43000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621711|0.96950000|224.63000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621712|0.96960000|31.54000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621713|0.96960000|128.17000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621714|0.96960000|31.05000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621715|0.96960000|0.67000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.447684|61621716|0.96960000|2119.96000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.791624|61621717|0.96920000|9.05000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:51|0.177735|61621718|0.96960000|56.52000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.695299|61621719|0.96940000|1.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.731283|61621720|0.96950000|1200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.731283|61621721|0.96960000|443.48000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.731283|61621722|0.96960000|2473.82000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.523008|61621723|0.96960000|10.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.523008|61621724|0.96970000|36.61000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.523008|61621725|0.96970000|37.14000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.523008|61621726|0.96970000|2.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.421149|61621727|0.96970000|3.70000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.421149|61621728|0.96970000|23.10000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.508883|61621729|0.96970000|0.07000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.508883|61621730|0.96980000|30.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.508883|61621731|0.96980000|4.57000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.508883|61621732|0.96980000|221.34000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.520449|61621733|0.96980000|212.90000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.52868|61621734|0.96980000|65.79000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.536269|61621735|0.96990000|10.63000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.536269|61621736|0.96990000|54.16000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.536269|61621737|0.96990000|38.65000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.536269|61621738|0.96990000|9.72000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:54|0.674851|61621739|0.96980000|1.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621740|0.97000000|460.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621741|0.97000000|200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621742|0.97000000|1000.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621743|0.97000000|5.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621744|0.97000000|250.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.587046|61621745|0.97000000|2637.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.595491|61621746|0.97000000|500.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621747|0.97000000|1862.70000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621748|0.97000000|5.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621749|0.97000000|9.25000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621750|0.97000000|300.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621751|0.97000000|1.70000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621752|0.97000000|200.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621753|0.97000000|10.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.599952|61621754|0.97000000|111.35000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.604661|61621755|0.97000000|50.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621756|0.97000000|126.05000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621757|0.97000000|23.69000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621758|0.97000000|43.75000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621759|0.97000000|100.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621760|0.97000000|100.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621761|0.97000000|5.19000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621762|0.97000000|4.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621763|0.97000000|1.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621764|0.97000000|50.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621765|0.97000000|270.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621766|0.97000000|350.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.605063|61621767|0.97000000|426.32000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621768|0.97000000|1074.68000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621769|0.97000000|10.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621770|0.97000000|10.31000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621771|0.97000000|10.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621772|0.97000000|300.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621773|0.97000000|1.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621774|0.97000000|230.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.609214|61621775|0.97000000|364.01000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621776|0.97000000|635.99000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621777|0.97000000|305.59000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621778|0.97000000|300.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621779|0.97000000|25.98000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621780|0.97000000|4916.94000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.720364|61621781|0.97000000|6975.80000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.150454|61621782|0.96990000|10.34000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.302106|61621783|0.97000000|25.71000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.517748|61621784|0.97000000|0.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.687667|61621785|0.96990000|651.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.687667|61621786|0.97000000|2997.99000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.687667|61621787|0.97000000|302.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.925275|61621788|0.97000000|58.89000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.055608|61621789|0.96990000|348.11000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.055608|61621790|0.96990000|256.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.055608|61621791|0.97000000|595.88000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.421355|61621792|0.96990000|40.73000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.732241|61621793|0.97000000|253.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.11452|61621794|0.97000000|510.97000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.259021|61621795|0.97000000|77.16000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:02|0.036558|61621796|0.96980000|421.98000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:02|0.036558|61621797|0.96990000|589.72000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:02|0.427191|61621798|0.96990000|1.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:03|0.345362|61621799|0.96990000|108.22000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:03|0.412556|61621800|0.97000000|8.77000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:03|0.799879|61621801|0.96970000|10.36000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:05|0.277447|61621802|0.96970000|38.28000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:07|0.646671|61621803|0.96980000|197.39000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:07|0.779307|61621804|0.96980000|2.06000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:08|0.794998|61621805|0.96980000|102.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:08|0.803227|61621806|0.96940000|31.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:10|0.787684|61621807|0.96950000|18.29000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.210368|61621808|0.96970000|49.26000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.235376|61621809|0.96930000|476.82000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.235376|61621810|0.96930000|291.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.270843|61621811|0.96930000|291.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.270843|61621812|0.96920000|2708.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.289183|61621813|0.96920000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.451085|61621814|0.96900000|150.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.451085|61621815|0.96900000|368.89000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.698946|61621816|0.96890000|147.96000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.698946|61621817|0.96880000|95.65000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:11|0.877111|61621818|0.96880000|2.32000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:12|0.069569|61621819|0.96870000|369.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:12|0.435779|61621820|0.96900000|75.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:13|0.755489|61621821|0.96840000|1.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:14|0.339291|61621822|0.96880000|49.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:14|0.38962|61621823|0.96880000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:14|0.651522|61621824|0.96880000|233.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:14|0.651522|61621825|0.96890000|272.38000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:17|0.267932|61621826|0.96900000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:17|0.751083|61621827|0.96910000|109.79000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:18|0.942697|61621828|0.96900000|102.68000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:19|0.986135|61621829|0.96870000|88.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:20|0.064183|61621830|0.96880000|104.16000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:20|0.084981|61621831|0.96910000|0.90000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:20|0.178015|61621832|0.96880000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:20|0.178015|61621833|0.96870000|37.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:20|0.965148|61621834|0.96900000|101.14000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:21|0.927502|61621835|0.96900000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.06658|61621836|0.96910000|0.67000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.06658|61621837|0.96920000|0.34000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.825552|61621838|0.96900000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.825552|61621839|0.96910000|274.67000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.86055|61621840|0.96890000|144.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:22|0.867168|61621841|0.96860000|50.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:23|0.380005|61621842|0.96930000|57.96000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:23|0.46558|61621843|0.96910000|99.61000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:23|0.548846|61621844|0.96890000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:23|0.809629|61621845|0.96880000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:24|0.300611|61621846|0.96890000|206.42000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:24|0.945973|61621847|0.96850000|35.83000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:25|0.089739|61621848|0.96890000|27.03000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:25|0.405371|61621849|0.96840000|34.17000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:25|0.552603|61621850|0.96840000|117.45000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:25|0.643408|61621851|0.96840000|13.73000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:28|0.340023|61621852|0.96870000|9.26000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:28|0.371058|61621853|0.96830000|131.86000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:28|0.49894|61621854|0.96870000|616.30000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:29|0.29961|61621855|0.96860000|4.12000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:29|0.31228|61621856|0.96840000|259.37000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:29|0.634863|61621857|0.96840000|1.15000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:29|0.879245|61621858|0.96870000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:29|0.879245|61621859|0.96870000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:30|0.147423|61621860|0.96910000|15.10000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:31|0.872516|61621861|0.96890000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:31|0.872516|61621862|0.96890000|291.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:32|0.564522|61621863|0.96890000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:32|0.789878|61621864|0.96900000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:32|0.856971|61621865|0.96930000|42.46000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:33|0.349292|61621866|0.96900000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:33|0.480388|61621867|0.96930000|104.74000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:34|0.057608|61621868|0.96890000|0.75000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:34|0.21214|61621869|0.96890000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:34|0.598708|61621870|0.96930000|9.26000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:34|0.784025|61621871|0.96900000|50.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:36|0.113574|61621872|0.96900000|124.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.406406|61621873|0.96910000|1163.84000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.609067|61621874|0.96940000|5455.49000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.609067|61621875|0.96940000|0.73000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.609067|61621876|0.96940000|399.98000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.645051|61621877|0.96930000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.796291|61621878|0.96950000|5.13000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:37|0.941635|61621879|0.96930000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:38|0.018664|61621880|0.96950000|494.87000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:38|0.018664|61621881|0.96950000|97.46000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621882|0.96910000|291.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621883|0.96900000|2436.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621884|0.96900000|343.47000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621885|0.96890000|2265.91000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621886|0.96880000|0.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621887|0.96870000|2265.91000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.378751|61621888|0.96850000|2790.62000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:39|0.719713|61621889|0.96930000|77.91000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:40|0.255129|61621890|0.96910000|19.01000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:41|0.45254|61621891|0.96900000|54.06000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:42|0.163593|61621892|0.96910000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:42|0.38793|61621893|0.96900000|3.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:42|0.763103|61621894|0.96920000|50.83000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621895|0.96910000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621896|0.96900000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621897|0.96880000|2266.18000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621898|0.96860000|3126.58000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621899|0.96860000|2266.18000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621900|0.96840000|3040.36000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621901|0.96840000|0.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621902|0.96840000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621903|0.96830000|2849.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621904|0.96830000|3089.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621905|0.96830000|145.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621906|0.96830000|0.67000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621907|0.96830000|1409.65000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621908|0.96820000|5105.47000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621909|0.96820000|2964.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621910|0.96820000|2994.55000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621911|0.96810000|361.51000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621912|0.96800000|5447.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621913|0.96800000|362.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.574297|61621914|0.96800000|2449.39000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.690003|61621915|0.96910000|909.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:43|0.942814|61621916|0.96920000|197.53000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:44|0.0557|61621917|0.96890000|200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:44|0.185452|61621918|0.96920000|38.47000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:47|0.043178|61621919|0.96920000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:47|0.69645|61621920|0.96930000|12.35000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:48|0.100315|61621921|0.96940000|148.05000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:48|0.203226|61621922|0.96930000|49.29000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:49|0.932212|61621923|0.96900000|150.97000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:49|0.932212|61621924|0.96910000|150.06000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621925|0.96900000|147.95000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621926|0.96900000|283.93000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621927|0.96900000|291.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621928|0.96900000|2266.93000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621929|0.96910000|368.40000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621930|0.96910000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621931|0.96910000|278.69000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.789829|61621932|0.96920000|2266.93000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.811652|61621933|0.96920000|5621.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:51|0.819622|61621934|0.96930000|2064.46000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.248378|61621935|0.96920000|5000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.248889|61621936|0.96920000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.261297|61621937|0.96920000|6000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.264593|61621938|0.96920000|12216.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.270049|61621939|0.96920000|3000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.274185|61621940|0.96920000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.274258|61621941|0.96920000|1500.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.278041|61621942|0.96920000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.377919|61621943|0.96920000|3000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.644262|61621944|0.96930000|175.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.644262|61621945|0.96930000|144.99000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.644262|61621946|0.96930000|278.69000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:52|0.644262|61621947|0.96930000|1017.28000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.003067|61621948|0.96930000|182.72000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.003067|61621949|0.96930000|828.83000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.022562|61621950|0.96920000|103.73000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.343822|61621951|0.96920000|1095.33000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.454126|61621952|0.96920000|179.46000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.549298|61621953|0.96920000|10320.15000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.801013|61621954|0.96920000|137.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:53|0.873153|61621955|0.96930000|309.51000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:54|0.312203|61621956|0.96940000|51.33000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:54|0.909062|61621957|0.96930000|71.74000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:55|0.038198|61621958|0.96940000|948.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.12628|61621959|0.96940000|0.07000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.12628|61621960|0.96940000|9.69000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.142514|61621961|0.96940000|490.31000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.44485|61621962|0.96960000|1561.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.447896|61621963|0.96960000|1500.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.452528|61621964|0.96960000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:56|0.455965|61621965|0.96960000|1939.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:57|0.93985|61621966|0.96950000|68.71000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:58|0.679445|61621967|0.96950000|1131.29000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:58|0.941208|61621968|0.96950000|232.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:59|0.030521|61621969|0.96930000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:44:59|0.030521|61621970|0.96920000|1600.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:01|0.216225|61621971|0.96950000|267.40000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:01|0.240465|61621972|0.96940000|57.72000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:01|0.594995|61621973|0.96960000|202.24000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:01|0.779704|61621974|0.96940000|5.77000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:02|0.981227|61621975|0.96940000|5.77000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:02|0.99919|61621976|0.96970000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:03|0.085684|61621977|0.96970000|25.75000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:03|0.085684|61621978|0.96970000|99.55000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:03|0.117824|61621979|0.96960000|505.94000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:04|0.181181|61621980|0.96930000|962.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:04|0.374397|61621981|0.96950000|10.33000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:04|0.568223|61621982|0.96950000|25.30000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:04|0.785364|61621983|0.96930000|278.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:05|0.62903|61621984|0.96950000|5.02000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:06|0.671488|61621985|0.96950000|459.30000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:07|0.384047|61621986|0.96970000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:07|0.430712|61621987|0.96970000|202.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:08|0.003914|61621988|0.96960000|200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:08|0.164464|61621989|0.96960000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:09|0.581345|61621990|0.96960000|100.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:09|0.645834|61621991|0.96950000|46.21000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:09|0.898746|61621992|0.96940000|102.64000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:09|0.991564|61621993|0.96940000|397.30000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:10|0.846627|61621994|0.96960000|308.94000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:12|0.38847|61621995|0.96960000|1.03000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:12|0.534395|61621996|0.96960000|49.27000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:13|0.270892|61621997|0.96960000|103.14000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:15|0.03097|61621998|0.96940000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:15|0.048554|61621999|0.96950000|200.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:15|0.424316|61622000|0.96920000|5678.86000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:15|0.67946|61622001|0.96920000|1135.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:15|0.792023|61622002|0.96920000|9000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:16|0.130004|61622003|0.96930000|68.30000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:16|0.225178|61622004|0.96930000|4.12000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:16|0.563263|61622005|0.96920000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:16|0.701577|61622006|0.96930000|20.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.018857|61622007|0.96920000|816.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.044089|61622008|0.96920000|1341.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.071188|61622009|0.96920000|7887.80000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.350098|61622010|0.96920000|1167.80000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.363355|61622011|0.96920000|11617.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.513399|61622012|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622013|0.96930000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622014|0.96930000|361.03000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622015|0.96930000|142.09000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622016|0.96930000|22.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622017|0.96930000|5934.87000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622018|0.96930000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622019|0.96930000|278.69000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622020|0.96940000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622021|0.96940000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622022|0.96940000|294.34000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622023|0.96940000|258.08000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622024|0.96940000|355.23000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622025|0.96950000|1518.02000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622026|0.96960000|500.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622027|0.96960000|2538.03000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622028|0.96970000|902.58000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622029|0.96970000|774.15000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622030|0.96970000|2265.31000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622031|0.96980000|0.66000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622032|0.96980000|0.67000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622033|0.96980000|1341.93000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622034|0.96980000|568.36000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622035|0.96980000|412.90000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622036|0.96990000|3063.86000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.823675|61622037|0.96990000|766.68000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:17|0.988304|61622038|0.96930000|1341.92000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:18|0.636255|61622039|0.96930000|53.61000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:18|0.736555|61622040|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:18|0.781378|61622041|0.96920000|1452.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:18|0.807302|61622042|0.96920000|8431.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:18|0.835537|61622043|0.96920000|226.56000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:19|0.025432|61622044|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:19|0.230781|61622045|0.96920000|201.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:19|0.550752|61622046|0.96930000|16.08000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:19|0.644716|61622047|0.96920000|107.59000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.225272|61622048|0.96920000|261.85000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.439042|61622049|0.96920000|258.44000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.443789|61622050|0.96920000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.452306|61622051|0.96920000|322.07000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.521701|61622052|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.762689|61622053|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:20|0.976278|61622054|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:21|0.194022|61622055|0.96920000|86.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:21|0.502777|61622056|0.96920000|198.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:21|0.757235|61622057|0.96920000|981.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:21|0.770729|61622058|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:22|0.203677|61622059|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:22|0.773804|61622060|0.96920000|162.46000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:23|0.221927|61622061|0.96920000|10325.91000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:23|0.370725|61622062|0.96920000|3731.34000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:23|0.500236|61622063|0.96920000|215.23000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:23|0.725845|61622064|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:23|0.814826|61622065|0.96920000|1583.37000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.302438|61622066|0.96920000|1587.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.323272|61622067|0.96930000|107.36000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.323272|61622068|0.96930000|33.26000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.875183|61622069|0.96920000|3952.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.921806|61622070|0.96920000|1105.11000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.940106|61622071|0.96920000|7195.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.9402|61622072|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.944506|61622073|0.96920000|107.53000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.960915|61622074|0.96920000|12163.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:24|0.978059|61622075|0.96920000|2766.99000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.150335|61622076|0.96930000|19.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.170104|61622077|0.96920000|1221.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.176103|61622078|0.96920000|5155.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.240697|61622079|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.252872|61622080|0.96920000|413.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.257169|61622081|0.96920000|295.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.2975|61622082|0.96920000|1645.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.305601|61622083|0.96920000|14486.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.311588|61622084|0.96920000|14345.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.315026|61622085|0.96920000|7580.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.327963|61622086|0.96920000|8924.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.405724|61622087|0.96920000|1538.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:25|0.941515|61622088|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.077885|61622089|0.96920000|619.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.386285|61622090|0.96930000|101.05000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.53313|61622091|0.96920000|1541.89000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.565843|61622092|0.96930000|22.08000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.610185|61622093|0.96920000|1055.02000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:26|0.69084|61622094|0.96920000|936.39000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.087806|61622095|0.96920000|170.28000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.190097|61622096|0.96920000|698.37000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.193806|61622097|0.96920000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.287353|61622098|0.96920000|1515.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.299248|61622099|0.96920000|658.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.358181|61622100|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.664509|61622101|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:27|0.743416|61622102|0.96930000|41.08000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:28|0.567339|61622103|0.96920000|1028.22000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:28|0.567572|61622104|0.96920000|22.75000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:28|0.650435|61622105|0.96920000|87.82000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:28|0.688769|61622106|0.96920000|124.42000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:28|0.982874|61622107|0.96920000|405.96000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:29|0.075966|61622108|0.96920000|1075.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:29|0.554563|61622109|0.96920000|511.82000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:29|0.669875|61622110|0.96920000|159.81000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.248905|61622111|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.325309|61622112|0.96920000|744.78000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.416709|61622113|0.96920000|1126.38000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.433898|61622114|0.96920000|423.61000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.441944|61622115|0.96930000|10.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.650243|61622116|0.96930000|24.13000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.68953|61622117|0.96920000|1716.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.71593|61622118|0.96920000|296.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.745114|61622119|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:30|0.805552|61622120|0.96920000|7499.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.050121|61622121|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.12154|61622122|0.96920000|2150.98000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.327631|61622123|0.96920000|15.55000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.346506|61622124|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.994619|61622125|0.96920000|12077.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.995103|61622126|0.96920000|13286.89000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.999712|61622127|0.96920000|3895.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.999812|61622128|0.96920000|374.20000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:31|0.999889|61622129|0.96920000|1583.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.005521|61622130|0.96920000|3423.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.009156|61622131|0.96920000|3000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.012309|61622132|0.96920000|14770.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.013613|61622133|0.96920000|2122.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.013694|61622134|0.96920000|763.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.017814|61622135|0.96920000|4125.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.022185|61622136|0.96920000|21742.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.023451|61622137|0.96920000|736.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.027513|61622138|0.96920000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.027785|61622139|0.96920000|11086.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.027942|61622140|0.96920000|145.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.037912|61622141|0.96920000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.038144|61622142|0.96920000|8499.80000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.042444|61622143|0.96920000|226.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.042636|61622144|0.96920000|6452.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.042649|61622145|0.96920000|189.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.046996|61622146|0.96920000|9672.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.050622|61622147|0.96920000|18588.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.054252|61622148|0.96920000|1339.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.054603|61622149|0.96920000|164.20000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.064366|61622150|0.96920000|639.05000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.064442|61622151|0.96920000|10335.93000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.064611|61622152|0.96920000|822.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.077441|61622153|0.96920000|1549.28000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.077501|61622154|0.96920000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.082494|61622155|0.96920000|504.98000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.09054|61622156|0.96920000|44.94000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.090563|61622157|0.96920000|1540.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.10356|61622158|0.96920000|3158.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.103946|61622159|0.96920000|179.47000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.103946|61622160|0.96920000|131.29000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.117336|61622161|0.96920000|368.71000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.117336|61622162|0.96920000|131.29000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.118002|61622163|0.96920000|374.20000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.119009|61622164|0.96920000|994.51000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.125827|61622165|0.96910000|52.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.147781|61622166|0.96840000|0.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.169381|61622167|0.96820000|0.67000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.169381|61622168|0.96790000|25.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.169381|61622169|0.96780000|491.27000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.358884|61622170|0.96820000|321.24000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.376966|61622171|0.96820000|681.77000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.413149|61622172|0.96820000|56.14000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.415984|61622173|0.96820000|140.85000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.415984|61622174|0.96790000|320.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.415984|61622175|0.96790000|76.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.416379|61622176|0.96830000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.417288|61622177|0.96790000|55.03000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.424956|61622178|0.96780000|630.17000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.424956|61622179|0.96780000|424.24000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.425064|61622180|0.96780000|21.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.429451|61622181|0.96800000|21.59000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.433337|61622182|0.96800000|14.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.447018|61622183|0.96810000|14.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.447161|61622184|0.96810000|10.67000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.4776|61622185|0.96810000|74.09000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.526456|61622186|0.96810000|221.20000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.568442|61622187|0.96810000|222.04000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.601055|61622188|0.96830000|5.18000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:32|0.60118|61622189|0.96830000|1.09000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.064106|61622190|0.96830000|405.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.071969|61622191|0.96840000|23.90000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.310238|61622192|0.96840000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.310238|61622193|0.96840000|1411.58000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.365228|61622194|0.96850000|278.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.369189|61622195|0.96850000|0.09000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.369189|61622196|0.96850000|278.51000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.374001|61622197|0.96850000|137.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.837296|61622198|0.96860000|10.33000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:33|0.901632|61622199|0.96860000|222.48000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.561474|61622200|0.96860000|967.19000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.561474|61622201|0.96860000|278.69000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.561474|61622202|0.96860000|400.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.561474|61622203|0.96860000|940.32000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.655509|61622204|0.96850000|1199.99000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.732046|61622205|0.96850000|0.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.757251|61622206|0.96840000|1032.64000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.880685|61622207|0.96830000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.880685|61622208|0.96820000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.880685|61622209|0.96820000|320.49000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:34|0.992|61622210|0.96840000|3.40000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.180173|61622211|0.96810000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.190633|61622212|0.96800000|320.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.190633|61622213|0.96790000|413.26000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.190633|61622214|0.96780000|786.73000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.237862|61622215|0.96780000|320.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.237862|61622216|0.96770000|204.63000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.237862|61622217|0.96770000|500.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.237862|61622218|0.96770000|162.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.262561|61622219|0.96810000|202.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.292126|61622220|0.96800000|13.87000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.485459|61622221|0.96740000|10.84000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.485754|61622222|0.96800000|157.42000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.497684|61622223|0.96740000|27.12000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.501653|61622224|0.96750000|27.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.599225|61622225|0.96810000|197.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.599225|61622226|0.96810000|20.43000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.741894|61622227|0.96780000|1199.99000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.741962|61622228|0.96780000|0.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.741962|61622229|0.96770000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.741962|61622230|0.96770000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.741962|61622231|0.96770000|1343.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.753421|61622232|0.96760000|320.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.753421|61622233|0.96760000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.753421|61622234|0.96760000|155.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.83986|61622235|0.96760000|1044.09000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.839879|61622236|0.96760000|0.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:35|0.930714|61622237|0.96760000|1.13000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.081026|61622238|0.96760000|73.91000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.138066|61622239|0.96770000|24.13000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.322544|61622240|0.96740000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.352579|61622241|0.96760000|278.60000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.373519|61622242|0.96750000|534.63000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.454277|61622243|0.96760000|0.09000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.454277|61622244|0.96760000|499.91000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.627915|61622245|0.96750000|500.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:36|0.631601|61622246|0.96750000|500.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:37|0.185893|61622247|0.96770000|100.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:37|0.219369|61622248|0.96770000|99.58000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:37|0.63831|61622249|0.96760000|52.63000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:38|0.486489|61622250|0.96740000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:38|0.486489|61622251|0.96740000|2018.71000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.024707|61622252|0.96750000|202.24000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.046926|61622253|0.96740000|1.24000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622254|0.96750000|3154.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622255|0.96730000|0.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622256|0.96730000|413.67000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622257|0.96720000|3735.53000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622258|0.96710000|200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622259|0.96700000|79.53000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622260|0.96690000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622261|0.96690000|162.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622262|0.96680000|25.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622263|0.96670000|600.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622264|0.96670000|2914.45000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622265|0.96660000|50.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622266|0.96660000|1412.12000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622267|0.96650000|839.77000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622268|0.96650000|800.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622269|0.96650000|168.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622270|0.96640000|75.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.256343|61622271|0.96640000|428.42000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.28052|61622272|0.96720000|826.89000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.297356|61622273|0.96730000|9.25000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.487536|61622274|0.96710000|1.10000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:40|0.604488|61622275|0.96740000|493.58000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.111097|61622276|0.96730000|324.02000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.12785|61622277|0.96670000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622278|0.96670000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622279|0.96660000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622280|0.96650000|2270.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622281|0.96640000|2616.42000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622282|0.96630000|2270.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:41|0.32845|61622283|0.96630000|1870.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:42|0.944912|61622284|0.96640000|3154.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:42|0.944912|61622285|0.96630000|1200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:42|0.944912|61622286|0.96630000|350.72000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:42|0.944912|61622287|0.96610000|1294.88000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.039782|61622288|0.96610000|103.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.111697|61622289|0.96590000|175.89000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.111697|61622290|0.96580000|258.41000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622291|0.96580000|2605.81000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622292|0.96580000|2088.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622293|0.96580000|1101.80000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622294|0.96580000|360.35000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622295|0.96580000|2272.63000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622296|0.96570000|162.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622297|0.96570000|164.64000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622298|0.96570000|2968.33000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622299|0.96570000|3064.22000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622300|0.96560000|79.64000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622301|0.96560000|500.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622302|0.96550000|411.60000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622303|0.96550000|389.92000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622304|0.96530000|25.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622305|0.96530000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622306|0.96530000|3123.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622307|0.96520000|974.81000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622308|0.96520000|5862.82000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622309|0.96510000|1558.88000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622310|0.96510000|658.57000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622311|0.96510000|50.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622312|0.96500000|14257.93000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.313672|61622313|0.96500000|250.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.57869|61622314|0.96570000|162.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.57869|61622315|0.96550000|162.21000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.687652|61622316|0.96550000|119.83000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.706016|61622317|0.96620000|15.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:43|0.807474|61622318|0.96550000|200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.08567|61622319|0.96580000|72.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.08567|61622320|0.96580000|113.88000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622321|0.96510000|176.01000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622322|0.96510000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622323|0.96500000|11344.57000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622324|0.96500000|1561.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622325|0.96500000|1414.41000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622326|0.96500000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622327|0.96490000|75.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622328|0.96490000|2862.08000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622329|0.96490000|2157.04000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622330|0.96490000|1078.52000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622331|0.96490000|1000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622332|0.96470000|100.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622333|0.96470000|362.63000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622334|0.96460000|2589.09000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622335|0.96460000|139.95000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622336|0.96450000|1521.58000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622337|0.96440000|535.11000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622338|0.96440000|518.46000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622339|0.96440000|2000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622340|0.96430000|2132.42000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.153259|61622341|0.96430000|672.81000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.435861|61622342|0.96540000|1.12000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.572242|61622343|0.96540000|8.88000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.572242|61622344|0.96480000|1.86000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.797096|61622345|0.96480000|998.14000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.797096|61622346|0.96480000|1224.65000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.797096|61622347|0.96480000|176.08000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.797096|61622348|0.96470000|278.69000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:44|0.797096|61622349|0.96460000|1483.87000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:45|0.251674|61622350|0.96490000|245.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:45|0.264043|61622351|0.96540000|9.26000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:45|0.843464|61622352|0.96490000|77.61000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:46|0.660497|61622353|0.96490000|400.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:46|0.660497|61622354|0.96480000|600.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:46|0.986887|61622355|0.96490000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:46|0.986887|61622356|0.96490000|231.85000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:47|0.037306|61622357|0.96510000|0.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:47|0.864698|61622358|0.96510000|206.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.385934|61622359|0.96460000|14.34000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622360|0.96490000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622361|0.96500000|1200.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622362|0.96500000|383.76000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622363|0.96510000|993.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622364|0.96510000|151.63000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622365|0.96520000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622366|0.96530000|2275.61000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622367|0.96540000|320.50000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622368|0.96540000|379.08000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622369|0.96550000|162.01000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622370|0.96550000|959.40000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.461471|61622371|0.96550000|974.51000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:48|0.845548|61622372|0.96500000|885.62000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:49|0.099525|61622373|0.96500000|12.48000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:50|0.452065|61622374|0.96510000|40.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:51|0.756118|61622375|0.96490000|170.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:51|0.757781|61622376|0.96490000|0.05000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:51|0.757781|61622377|0.96500000|103.06000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:51|0.779267|61622378|0.96520000|24.20000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.196439|61622379|0.96460000|320.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.320999|61622380|0.96480000|73.28000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.345386|61622381|0.96450000|250.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.406428|61622382|0.96450000|669.50000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.410155|61622383|0.96450000|1158.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.66531|61622384|0.96450000|0.03000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:52|0.66531|61622385|0.96430000|14.56000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:53|0.239708|61622386|0.96430000|147.40000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:53|0.44851|61622387|0.96420000|53.84000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:53|0.618542|61622388|0.96420000|25.90000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.614486|61622389|0.96420000|0.02000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.614486|61622390|0.96410000|200.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.614486|61622391|0.96400000|25.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.614486|61622392|0.96400000|1284.98000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.629497|61622393|0.96400000|668.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.819581|61622394|0.96390000|23.92000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:54|0.929481|61622395|0.96390000|143.88000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.314279|61622396|0.96380000|5000.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.314293|61622397|0.96380000|1357.66000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.314293|61622398|0.96380000|50.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.31433|61622399|0.96360000|75.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.31433|61622400|0.96360000|243.56000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.31433|61622401|0.96360000|81.44000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:55|0.484885|61622402|0.96350000|91.70000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:56|0.210759|61622403|0.96360000|20.66000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:56|0.799969|61622404|0.96360000|19.05000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:56|0.847375|61622405|0.96360000|121.97000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:56|0.847375|61622406|0.96360000|1000.00000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:56|0.847375|61622407|0.96370000|594.95000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:57|0.09683|61622408|0.96350000|323.97000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:57|0.110908|61622409|0.96350000|84.30000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:57|0.140318|61622410|0.96350000|0.03000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:57|0.154396|61622411|0.96330000|72.20000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:57|0.322321|61622412|0.96300000|100.00000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:58|0.086644|61622413|0.96330000|51.40000000|0
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:58|0.209448|61622414|0.96300000|273.46000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:45:58|0.209448|61622415|0.96300000|547.54000000|2
1646088361|2022-02-28 22:46:01|2022-02-28 22:46:01|0.368942|61622416|0.96280000|79.80000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:01|0.955619|61622417|0.96280000|0.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:01|0.955619|61622418|0.96280000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:02|0.268787|61622419|0.96250000|24.24000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:02|0.404458|61622420|0.96250000|1075.62000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:02|0.707867|61622421|0.96260000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:02|0.707867|61622422|0.96270000|356.90000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:02|0.707867|61622423|0.96270000|16.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:03|0.681859|61622424|0.96270000|10.31000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:03|0.844549|61622425|0.96270000|10.37000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:04|0.097873|61622426|0.96250000|400.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:04|0.097873|61622427|0.96270000|570.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:04|0.173556|61622428|0.96250000|186.71000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:04|0.271952|61622429|0.96260000|144.53000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:05|0.019487|61622430|0.96260000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:05|0.578322|61622431|0.96230000|103.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:05|0.917465|61622432|0.96220000|49.11000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.215937|61622433|0.96210000|99.35000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.95166|61622434|0.96200000|1071.39000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:07|0.57743|61622435|0.96170000|162.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:07|0.925402|61622436|0.96180000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.239594|61622437|0.96190000|24.24000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.379736|61622438|0.96160000|100.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.379736|61622439|0.96160000|200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622440|0.96140000|79.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622441|0.96140000|25.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622442|0.96130000|15.61000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622443|0.96130000|359.69000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622444|0.96120000|4.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622445|0.96120000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.296452|61622446|0.96120000|70.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.493982|61622447|0.96160000|4.14000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.687382|61622448|0.96140000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.779926|61622449|0.96160000|10.38000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.844426|61622450|0.96160000|127.48000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.844426|61622451|0.96160000|176.82000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.0885|61622452|0.96160000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.192603|61622453|0.96170000|278.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.471413|61622454|0.96170000|0.09000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.471413|61622455|0.96180000|1018.31000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.57926|61622456|0.96180000|627.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.996331|61622457|0.96180000|4354.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:13|0.563584|61622458|0.96170000|10.40000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.61659|61622459|0.96170000|999.99000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.885679|61622460|0.96180000|1359.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622461|0.96150000|4175.20000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622462|0.96140000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622463|0.96120000|429.89000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622464|0.96120000|315.25000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622465|0.96110000|162.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622466|0.96110000|2284.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622467|0.96090000|3097.70000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622468|0.96090000|2284.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622469|0.96080000|5177.63000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622470|0.96080000|3096.68000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622471|0.96070000|2878.37000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622472|0.96070000|153.67000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622473|0.96070000|1000.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622474|0.96060000|375.92000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622475|0.96060000|6241.06000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622476|0.96050000|3088.96000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622477|0.96050000|3165.85000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622478|0.96050000|3138.22000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622479|0.96050000|384.18000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622480|0.96040000|8.13000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622481|0.96040000|3071.91000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622482|0.96040000|1420.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622483|0.96030000|0.74000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.618645|61622484|0.96030000|7100.91000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.668464|61622485|0.96110000|176.77000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.832636|61622486|0.96120000|598.03000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.037703|61622487|0.96150000|4175.20000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.037703|61622488|0.96120000|583.71000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.745031|61622489|0.96160000|1421.51000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.745031|61622490|0.96160000|375.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.825647|61622491|0.96160000|771.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.825647|61622492|0.96160000|6000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.886464|61622493|0.96180000|145.86000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.9012|61622494|0.96190000|503.13000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.929271|61622495|0.96190000|643.98000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.094797|61622496|0.96210000|40.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.094797|61622497|0.96210000|999.99000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.096356|61622498|0.96210000|0.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.096356|61622499|0.96220000|1337.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.096356|61622500|0.96220000|622.66000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.215536|61622501|0.96230000|0.66000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.215536|61622502|0.96250000|1.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.215536|61622503|0.96250000|98.36000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.487369|61622504|0.96240000|34.12000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.62461|61622505|0.96220000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.62461|61622506|0.96230000|2975.19000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.624885|61622507|0.96200000|830.10000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622508|0.96200000|0.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622509|0.96180000|100.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622510|0.96170000|400.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622511|0.96170000|434.47000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622512|0.96170000|176.77000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622513|0.96160000|3105.95000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.686879|61622514|0.96160000|782.74000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.764011|61622515|0.96160000|217.20000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.812117|61622516|0.96160000|0.06000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:19|0.037092|61622517|0.96130000|5.13000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:19|0.30399|61622518|0.96190000|99.28000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:19|0.686118|61622519|0.96150000|180.44000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.098859|61622520|0.96180000|39.29000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.495361|61622521|0.96210000|278.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.495361|61622522|0.96210000|357.28000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.495361|61622523|0.96210000|449.43000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.657838|61622524|0.96210000|34.95000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622525|0.96200000|162.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622526|0.96190000|449.43000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622527|0.96180000|1145.76000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622528|0.96140000|1358.92000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622529|0.96140000|917.15000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622530|0.96130000|375.55000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622531|0.96130000|904.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622532|0.96120000|145.83000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622533|0.96100000|137.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622534|0.96090000|938.87000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622535|0.96090000|364.58000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622536|0.96070000|453.18000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622537|0.96050000|0.67000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622538|0.96050000|3504.91000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.838607|61622539|0.96050000|146.27000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.863736|61622540|0.96190000|384.49000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.867094|61622541|0.96190000|641.71000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.40039|61622542|0.96210000|241.45000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.455824|61622543|0.96220000|153.16000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.455824|61622544|0.96220000|376.34000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.464608|61622545|0.96220000|0.08000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.659083|61622546|0.96180000|415.88000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.659083|61622547|0.96170000|1150.23000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.465802|61622548|0.96240000|150.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.553059|61622549|0.96250000|1.33000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.553059|61622550|0.96250000|368.89000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.599199|61622551|0.96240000|288.82000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.324422|61622552|0.96220000|526.77000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.936374|61622553|0.96230000|180.46000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.9798|61622554|0.96240000|10.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.363211|61622555|0.96230000|42.42000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.85337|61622556|0.96240000|695.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.994813|61622557|0.96260000|165.58000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.187947|61622558|0.96260000|49.66000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.723888|61622559|0.96230000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.723888|61622560|0.96250000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.723888|61622561|0.96250000|1039.94000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.42514|61622562|0.96210000|103.57000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.875696|61622563|0.96220000|147.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.014666|61622564|0.96240000|276.19000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.014761|61622565|0.96240000|1119.97000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.126905|61622566|0.96240000|60.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.515805|61622567|0.96250000|361.52000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.515805|61622568|0.96250000|14.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:31|0.802663|61622569|0.96190000|516.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:31|0.890256|61622570|0.96210000|519.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:32|0.578059|61622571|0.96230000|2350.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:33|0.91115|61622572|0.96220000|68.63000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.413555|61622573|0.96230000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.533237|61622574|0.96240000|103.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.533641|61622575|0.96230000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.545549|61622576|0.96230000|2500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.54994|61622577|0.96230000|1000.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.620424|61622578|0.96240000|9.32000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.75725|61622579|0.96240000|10.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.931429|61622580|0.96230000|1500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.942248|61622581|0.96230000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.942387|61622582|0.96230000|1000.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.942457|61622583|0.96230000|3500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.945027|61622584|0.96230000|1500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.948772|61622585|0.96230000|2977.40000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.957733|61622586|0.96230000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.998697|61622587|0.96230000|145.80000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.649092|61622588|0.96230000|1076.80000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.944309|61622589|0.96230000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.944309|61622590|0.96240000|143.86000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.944309|61622591|0.96240000|400.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.944309|61622592|0.96240000|1175.53000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.202168|61622593|0.96230000|522.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.208442|61622594|0.96230000|654.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.245988|61622595|0.96240000|140.90000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.7047|61622596|0.96260000|2.99000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.243142|61622597|0.96250000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.269535|61622598|0.96260000|921.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.269535|61622599|0.96260000|578.22000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.357507|61622600|0.96250000|1.39000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.453394|61622601|0.96260000|19.75000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.33163|61622602|0.96250000|695.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.573663|61622603|0.96270000|300.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.573663|61622604|0.96270000|200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.585264|61622605|0.96270000|1160.81000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.585264|61622606|0.96270000|278.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.837325|61622607|0.96280000|1361.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.75433|61622608|0.96270000|509.35000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.92458|61622609|0.96270000|344.05000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.253833|61622610|0.96260000|356.55000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.717499|61622611|0.96270000|10000.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.02023|61622612|0.96280000|24.31000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.776956|61622613|0.96290000|1586.75000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.776956|61622614|0.96290000|1130.02000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.776956|61622615|0.96290000|3083.73000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.942263|61622616|0.96300000|278.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.942263|61622617|0.96300000|321.88000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.942263|61622618|0.96300000|2667.45000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.942263|61622619|0.96310000|1077.48000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.104905|61622620|0.96300000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.222656|61622621|0.96310000|162.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.222656|61622622|0.96310000|10.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.247204|61622623|0.96330000|25.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.247204|61622624|0.96330000|85.72000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.380931|61622625|0.96330000|849.31000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.583643|61622626|0.96340000|3096.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.880537|61622627|0.96340000|53.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.978685|61622628|0.96340000|1730.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.081727|61622629|0.96350000|50.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.198378|61622630|0.96360000|553.93000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.298386|61622631|0.96370000|75.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.298386|61622632|0.96370000|138.10000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.301948|61622633|0.96370000|0.07000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.55734|61622634|0.96390000|200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.55734|61622635|0.96390000|100.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.55734|61622636|0.96390000|500.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.55734|61622637|0.96390000|15006.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.611538|61622638|0.96390000|7054.79000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.611538|61622639|0.96390000|1591.24000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.611538|61622640|0.96390000|2670.47000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.623552|61622641|0.96400000|126.37000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.623552|61622642|0.96400000|278.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.623552|61622643|0.96400000|354.28000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.734663|61622644|0.96410000|400.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.860066|61622645|0.96430000|600.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.878554|61622646|0.96440000|134.21000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.26138|61622647|0.96440000|13.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.26138|61622648|0.96440000|2000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.451115|61622649|0.96460000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.535508|61622650|0.96450000|49.65000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:47|0.634621|61622651|0.96450000|49.16000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:48|0.562712|61622652|0.96460000|1417.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:48|0.567246|61622653|0.96460000|0.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:49|0.93503|61622654|0.96440000|380.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:49|0.985845|61622655|0.96440000|7320.59000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:50|0.198409|61622656|0.96430000|18.95000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:50|0.481762|61622657|0.96430000|79.28000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:50|0.733246|61622658|0.96470000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.032956|61622659|0.96460000|1.05000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.700361|61622660|0.96350000|40.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.720427|61622661|0.96480000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.720427|61622662|0.96490000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.720427|61622663|0.96500000|807.65000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.720427|61622664|0.96500000|25.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.720427|61622665|0.96500000|2128.35000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.574879|61622666|0.96490000|324.75000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.663134|61622667|0.96510000|1416.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.668423|61622668|0.96510000|0.05000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.668423|61622669|0.96510000|1416.45000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.679611|61622670|0.96510000|1416.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.693071|61622671|0.96510000|1416.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.182397|61622672|0.96540000|8922.66000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.500174|61622673|0.96530000|235.61000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.500746|61622674|0.96540000|13790.61000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.500746|61622675|0.96540000|0.59000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.50884|61622676|0.96540000|0.08000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.808755|61622677|0.96590000|28.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.96366|61622678|0.96580000|216.28000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.069888|61622679|0.96590000|1971.33000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.134669|61622680|0.96600000|4.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.134669|61622681|0.96610000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622682|0.96630000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622683|0.96630000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622684|0.96640000|200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622685|0.96640000|2516.11000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622686|0.96640000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622687|0.96650000|500.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622688|0.96650000|400.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622689|0.96660000|136.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622690|0.96660000|2758.33000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622691|0.96660000|1346.87000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622692|0.96660000|2886.13000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622693|0.96670000|600.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622694|0.96670000|517.22000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.596577|61622695|0.96670000|825.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.159969|61622696|0.96680000|175.95000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.159969|61622697|0.96680000|999.95000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.168439|61622698|0.96680000|0.05000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.296131|61622699|0.96650000|372.70000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.943539|61622700|0.96680000|99.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.370049|61622701|0.96650000|13.40000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.460762|61622702|0.96650000|0.04000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.077392|61622703|0.96550000|315.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.477621|61622704|0.96550000|958.73000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.478036|61622705|0.96550000|725.42000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.77158|61622706|0.96510000|162.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.917267|61622707|0.96480000|225.83000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.917267|61622708|0.96480000|815.25000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:00|0.25152|61622709|0.96500000|3000.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:00|0.353693|61622710|0.96480000|2.66000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:00|0.689248|61622711|0.96510000|1213.70000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:01|0.224687|61622712|0.96510000|10.85000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:01|0.751423|61622713|0.96550000|162.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.600976|61622714|0.96620000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.660317|61622715|0.96620000|4.14000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.733535|61622716|0.96620000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.734194|61622717|0.96620000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.888653|61622718|0.96660000|10.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.888653|61622719|0.96660000|3095.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.942943|61622720|0.96660000|498.43000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.313392|61622721|0.96690000|278.69000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.313392|61622722|0.96700000|25.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.313392|61622723|0.96700000|619.59000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.489709|61622724|0.96700000|333.70000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628713|61622725|0.96710000|13.93000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628791|61622726|0.96680000|75.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.553593|61622727|0.96650000|52.08000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.954955|61622728|0.96700000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.16246|61622729|0.96720000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.172459|61622730|0.96720000|71.64000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.181538|61622731|0.96720000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.768971|61622732|0.96740000|49.53000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.988733|61622733|0.96740000|3.26000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.720082|61622734|0.96730000|49.04000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.774179|61622735|0.96720000|617.45000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.342709|61622736|0.96740000|5.17000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.56048|61622737|0.96720000|2067.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.662221|61622738|0.96710000|40.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.01093|61622739|0.96710000|1946.60000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.08613|61622740|0.96710000|0.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.620493|61622741|0.96670000|1986.20000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.692093|61622742|0.96670000|0.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.692093|61622743|0.96670000|319.61000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.991709|61622744|0.96680000|278.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.999484|61622745|0.96680000|0.09000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.12437|61622746|0.96630000|5.26000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.72131|61622747|0.96660000|6944.39000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.962835|61622748|0.96640000|278.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622749|0.96640000|0.09000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622750|0.96660000|6000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622751|0.96660000|312.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622752|0.96670000|1221.94000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622753|0.96670000|2272.43000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622754|0.96670000|662.04000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622755|0.96680000|695.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622756|0.96690000|1414.04000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622757|0.96690000|2272.43000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622758|0.96700000|2745.13000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622759|0.96700000|347.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622760|0.96710000|1530.88000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622761|0.96710000|2272.43000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.119058|61622762|0.96720000|73.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.208449|61622763|0.96640000|41.26000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.063748|61622764|0.96620000|1199.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.830342|61622765|0.96620000|314.83000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.162998|61622766|0.96630000|233.48000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.295801|61622767|0.96630000|18.85000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.333802|61622768|0.96630000|981.10000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.852486|61622769|0.96550000|158.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.582407|61622770|0.96560000|500.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.368201|61622771|0.96570000|0.58000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.782064|61622772|0.96570000|20.27000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.880403|61622773|0.96550000|0.06000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.880403|61622774|0.96540000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.880403|61622775|0.96530000|0.66000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.880403|61622776|0.96530000|25.39000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.95522|61622777|0.96530000|264.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.989322|61622778|0.96520000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.989322|61622779|0.96510000|25.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.989322|61622780|0.96510000|2958.08000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.989322|61622781|0.96490000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.989322|61622782|0.96480000|1646.42000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.008332|61622783|0.96490000|400.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.076204|61622784|0.96510000|278.69000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.106045|61622785|0.96510000|41.81000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.106045|61622786|0.96480000|1158.19000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.16989|61622787|0.96490000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.16989|61622788|0.96480000|496.10000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.368954|61622789|0.96480000|320.52000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.368954|61622790|0.96480000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.368954|61622791|0.96470000|500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.368954|61622792|0.96470000|74.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.458057|61622793|0.96470000|0.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.458057|61622794|0.96470000|320.49000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.471939|61622795|0.96470000|0.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.471939|61622796|0.96460000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.471939|61622797|0.96450000|100.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.471939|61622798|0.96450000|162.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.983079|61622799|0.96440000|99.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.997523|61622800|0.96430000|9.28000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.550486|61622801|0.96420000|22.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.296654|61622802|0.96410000|162.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.359472|61622803|0.96410000|37.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.36158|61622804|0.96400000|0.66000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.36158|61622805|0.96390000|400.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.36158|61622806|0.96380000|527.58000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.667903|61622807|0.96370000|600.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.667903|61622808|0.96370000|399.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.597963|61622809|0.96380000|508.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.641588|61622810|0.96370000|0.03000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.659738|61622811|0.96330000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.891256|61622812|0.96340000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.009614|61622813|0.96310000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.009614|61622814|0.96280000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.009614|61622815|0.96270000|500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.009614|61622816|0.96270000|1098.76000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.079547|61622817|0.96300000|2.77000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.20341|61622818|0.96290000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.20341|61622819|0.96280000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.20341|61622820|0.96260000|25.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.20341|61622821|0.96260000|139.18000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.31079|61622822|0.96290000|602.90000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.634819|61622823|0.96340000|361.44000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.724835|61622824|0.96380000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.724898|61622825|0.96380000|28.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.397654|61622826|0.96420000|0.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.521929|61622827|0.96460000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.521929|61622828|0.96470000|320.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.521929|61622829|0.96480000|0.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.521929|61622830|0.96480000|1201.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.989044|61622831|0.96420000|252.58000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.144979|61622832|0.96450000|229.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.773329|61622833|0.96420000|584.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.820083|61622834|0.96430000|605.02000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.998568|61622835|0.96430000|997.90000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.126435|61622836|0.96440000|49.53000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.666241|61622837|0.96400000|278.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.670571|61622838|0.96400000|0.09000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.877599|61622839|0.96440000|139.10000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.195308|61622840|0.96450000|991.68000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.195308|61622841|0.96460000|24.92000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.206404|61622842|0.96460000|0.08000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.295336|61622843|0.96480000|50.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.552683|61622844|0.96500000|41.15000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.558971|61622845|0.96500000|9.39000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.643012|61622846|0.96500000|24.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.650506|61622847|0.96500000|0.06000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.146774|61622848|0.96530000|200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.155515|61622849|0.96550000|39.32000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:29|0.028647|61622850|0.96520000|1833.22000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.789961|61622851|0.96520000|50.53000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.637561|61622852|0.96490000|369.45000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.91719|61622853|0.96480000|1900.25000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.817974|61622854|0.96520000|649.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.296258|61622855|0.96540000|25.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.916739|61622856|0.96530000|260.62000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.15641|61622857|0.96530000|939.38000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.15641|61622858|0.96530000|2585.17000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.547342|61622859|0.96550000|1000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.547342|61622860|0.96550000|1200.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.547342|61622861|0.96560000|800.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:36|0.91992|61622862|0.96540000|28.91000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.972257|61622863|0.96520000|219.34000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.381304|61622864|0.96480000|1943.60000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.776322|61622865|0.96430000|176.18000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.041873|61622866|0.96420000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.772741|61622867|0.96400000|1200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.48474|61622868|0.96400000|1.51000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.607863|61622869|0.96390000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:41|0.365244|61622870|0.96390000|13.06000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:41|0.952686|61622871|0.96400000|25500.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:41|0.966208|61622872|0.96400000|7798.40000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.10109|61622873|0.96400000|25500.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.105208|61622874|0.96400000|0.09000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.169564|61622875|0.96420000|10000.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.490926|61622876|0.96440000|13.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.865481|61622877|0.96440000|0.03000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.865481|61622878|0.96470000|99.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.466187|61622879|0.96440000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.624919|61622880|0.96430000|1940.90000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.127183|61622881|0.96430000|0.03000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.406571|61622882|0.96400000|500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.410595|61622883|0.96400000|1441.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.443333|61622884|0.96380000|162.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.517129|61622885|0.96360000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.759502|61622886|0.96330000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.759502|61622887|0.96320000|951.71000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.759502|61622888|0.96310000|509.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.518051|61622889|0.96310000|10.82000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.582556|61622890|0.96340000|1.08000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.633637|61622891|0.96330000|396.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:46|0.419635|61622892|0.96340000|27.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:46|0.419635|61622893|0.96340000|175.81000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:46|0.591173|61622894|0.96340000|78.18000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:46|0.71599|61622895|0.96370000|105.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.171638|61622896|0.96360000|98.05000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.538277|61622897|0.96350000|816.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.629677|61622898|0.96330000|30.85000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.774743|61622899|0.96340000|10.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.926384|61622900|0.96350000|24.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.926384|61622901|0.96350000|2572.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.926384|61622902|0.96350000|2403.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.782583|61622903|0.96310000|1.04000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.12608|61622904|0.96310000|355.41000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.179081|61622905|0.96300000|200.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.556685|61622906|0.96300000|249.94000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.615161|61622907|0.96300000|99.98000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.65727|61622908|0.96280000|400.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.65727|61622909|0.96280000|162.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.65727|61622910|0.96280000|1930.12000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.65727|61622911|0.96280000|320.47000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.357573|61622912|0.96280000|467.29000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.357573|61622913|0.96270000|528.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.388414|61622914|0.96280000|10.85000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.014774|61622915|0.96270000|289.16000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.996467|61622916|0.96210000|500.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.996467|61622917|0.96210000|25.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.072725|61622918|0.96210000|19.18000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.156626|61622919|0.96190000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.156626|61622920|0.96190000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.289057|61622921|0.96240000|4.13000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.528463|61622922|0.96180000|17.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.829486|61622923|0.96190000|320.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.937965|61622924|0.96170000|75.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.996092|61622925|0.96180000|1.04000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.706317|61622926|0.96200000|105.27000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.875436|61622927|0.96160000|1.80000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.467826|61622928|0.96200000|99.98000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.526491|61622929|0.96200000|114.75000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.526491|61622930|0.96200000|1105.19000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.668999|61622931|0.96210000|0.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.307839|61622932|0.96210000|23.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.48789|61622933|0.96200000|19.08000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:00|0.844811|61622934|0.96220000|62.35000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:01|0.302679|61622935|0.96230000|119.61000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:01|0.379561|61622936|0.96230000|1102.57000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:01|0.379561|61622937|0.96230000|161.93000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:01|0.754392|61622938|0.96260000|1221.60000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:04|0.106097|61622939|0.96250000|250.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:04|0.620273|61622940|0.96230000|56.31000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:05|0.022774|61622941|0.96230000|4931.70000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:05|0.828729|61622942|0.96240000|1.77000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:06|0.940234|61622943|0.96230000|0.04000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:06|0.940234|61622944|0.96210000|2282.12000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:07|0.985822|61622945|0.96190000|162.01000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:08|0.739643|61622946|0.96190000|212.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:09|0.121478|61622947|0.96200000|39.14000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:09|0.777523|61622948|0.96190000|5.42000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:11|0.266184|61622949|0.96190000|39.14000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:11|0.407576|61622950|0.96190000|240.56000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.048531|61622951|0.96190000|400.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.170087|61622952|0.96160000|0.02000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.170087|61622953|0.96160000|3.09000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.617974|61622954|0.96200000|1020.04000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.804222|61622955|0.96200000|13.96000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.912338|61622956|0.96200000|149.40000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:12|0.91636|61622957|0.96200000|0.07000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:14|0.07369|61622958|0.96220000|15.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:14|0.684241|61622959|0.96190000|229.35000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:14|0.701944|61622960|0.96210000|200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:14|0.741604|61622961|0.96200000|11.11000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:15|0.168361|61622962|0.96210000|257.78000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:15|0.564506|61622963|0.96220000|104.42000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.090264|61622964|0.96230000|162.01000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.090264|61622965|0.96230000|109.49000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.100178|61622966|0.96230000|0.08000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.382987|61622967|0.96260000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.382987|61622968|0.96260000|23.39000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.565542|61622969|0.96200000|988.10000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.92982|61622970|0.96170000|908.34000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:16|0.933236|61622971|0.96180000|500.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:17|0.010261|61622972|0.96200000|278.69000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:17|0.464508|61622973|0.96210000|1222.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:18|0.572207|61622974|0.96200000|428.28000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:18|0.655795|61622975|0.96200000|100.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:19|0.93153|61622976|0.96180000|96.41000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:21|0.406503|61622977|0.96190000|40.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:21|0.406503|61622978|0.96220000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:21|0.406503|61622979|0.96220000|149.17000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:21|0.978158|61622980|0.96180000|175.85000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:22|0.54651|61622981|0.96160000|315.99000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:23|0.105621|61622982|0.96170000|452.67000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:23|0.28831|61622983|0.96170000|8.36000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:23|0.633151|61622984|0.96160000|15.98000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:23|0.63903|61622985|0.96160000|1567.53000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:23|0.674289|61622986|0.96150000|0.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:24|0.915369|61622987|0.96170000|81.03000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:26|0.215709|61622988|0.96160000|4.15000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:26|0.601847|61622989|0.96180000|19.15000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:27|0.835183|61622990|0.96180000|11.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:28|0.066235|61622991|0.96140000|320.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:29|0.355252|61622992|0.96140000|1058.07000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:29|0.589371|61622993|0.96150000|203.60000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:29|0.593283|61622994|0.96150000|88.25000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:30|0.710746|61622995|0.96130000|11.40000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:31|0.122377|61622996|0.96130000|0.04000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:31|0.122377|61622997|0.96120000|4.30000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:31|0.122377|61622998|0.96110000|0.67000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:31|0.122377|61622999|0.96090000|91.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:32|0.20562|61623000|0.96100000|99.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.632821|61623001|0.96090000|11.44000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.864374|61623002|0.96070000|162.01000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.864374|61623003|0.96070000|0.67000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.864374|61623004|0.96060000|1315.72000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.864601|61623005|0.96060000|228.70000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:33|0.880731|61623006|0.96060000|348.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.147358|61623007|0.96030000|463.64000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.198383|61623008|0.96020000|200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.198383|61623009|0.96020000|1892.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.198383|61623010|0.96020000|14.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.523758|61623011|0.96020000|0.09000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.523758|61623012|0.96020000|5.39000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.857801|61623013|0.96010000|25.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623014|0.96000000|80.11000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623015|0.96000000|1000.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623016|0.96000000|1.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623017|0.96000000|1000.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623018|0.96000000|400.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623019|0.96000000|377.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623020|0.95990000|500.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623021|0.95990000|50.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623022|0.95980000|600.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623023|0.95970000|75.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623024|0.95960000|627.57000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623025|0.95960000|5.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623026|0.95960000|800.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623027|0.95950000|0.58000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623028|0.95950000|100.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623029|0.95950000|161.97000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.861091|61623030|0.95950000|11.35000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623031|0.95950000|988.65000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623032|0.95940000|385.43000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623033|0.95930000|404.93000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623034|0.95920000|2174.20000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623035|0.95900000|963.57000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.874332|61623036|0.95890000|83.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.879019|61623037|0.95890000|400.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.887581|61623038|0.95970000|13.56000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.910956|61623039|0.95940000|100.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.91495|61623040|0.95940000|58.73000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:34|0.922592|61623041|0.95910000|882.10000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:35|0.042541|61623042|0.95900000|11.40000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:35|0.107507|61623043|0.95900000|0.06000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:35|0.149155|61623044|0.95910000|113.60000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:35|0.370744|61623045|0.95900000|563.74000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:36|0.053446|61623046|0.95900000|10.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:37|0.100677|61623047|0.95890000|370.48000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:37|0.191132|61623048|0.95890000|2760.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:37|0.19118|61623049|0.95880000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:37|0.834954|61623050|0.95930000|3130.70000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:38|0.857767|61623051|0.95890000|49.18000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.033966|61623052|0.95910000|364.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.044826|61623053|0.95910000|0.06000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.155176|61623054|0.95920000|497.25000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.350471|61623055|0.95940000|46.58000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.450626|61623056|0.95940000|203.66000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.934972|61623057|0.95940000|4.18000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:39|0.943505|61623058|0.95940000|341.29000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.465099|61623059|0.95940000|13.84000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.534445|61623060|0.95950000|602.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.646345|61623061|0.95950000|0.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.646345|61623062|0.95960000|49.60000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.675642|61623063|0.95960000|7.40000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.937239|61623064|0.95960000|0.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:40|0.937239|61623065|0.95980000|162.01000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.16446|61623066|0.95990000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.16446|61623067|0.95990000|499.33000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.164484|61623068|0.95990000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.164484|61623069|0.96000000|49.02000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.432429|61623070|0.95990000|1019.55000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:41|0.77916|61623071|0.95980000|121.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:42|0.013717|61623072|0.95980000|10.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:42|0.132033|61623073|0.95990000|88.30000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:42|0.503826|61623074|0.96000000|9.33000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:43|0.196676|61623075|0.95990000|1084.42000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:43|0.680012|61623076|0.95980000|1.59000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:43|0.780604|61623077|0.96000000|5.21000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:44|0.460518|61623078|0.95990000|54.40000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:44|0.818937|61623079|0.96000000|572.13000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:45|0.873336|61623080|0.96000000|54.19000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:46|0.437799|61623081|0.96000000|3.06000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:46|0.442231|61623082|0.96000000|748.48000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:46|0.616998|61623083|0.96030000|1047.88000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:46|0.838276|61623084|0.96030000|259.04000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:49|0.723224|61623085|0.96010000|362.66000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:49|0.843608|61623086|0.96010000|9.33000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:50|0.029252|61623087|0.96050000|75.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:51|0.25436|61623088|0.96060000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:51|0.25436|61623089|0.96060000|506.24000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:53|0.299413|61623090|0.96060000|240.12000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:53|0.887555|61623091|0.96020000|1863.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.256729|61623092|0.96040000|10.43000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623093|0.96040000|2838.30000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623094|0.96050000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623095|0.96050000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623096|0.96060000|520.51000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623097|0.96060000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623098|0.96070000|16.94000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623099|0.96070000|2954.72000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623100|0.96070000|141.32000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623101|0.96070000|405.25000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623102|0.96080000|356.16000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623103|0.96090000|278.69000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623104|0.96090000|1420.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623105|0.96100000|4759.77000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623106|0.96100000|1588.17000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623107|0.96100000|353.29000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623108|0.96110000|2983.25000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623109|0.96110000|9425.54000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623110|0.96110000|3119.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623111|0.96110000|1.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623112|0.96120000|500.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.873072|61623113|0.96120000|5927.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:55|0.895188|61623114|0.96060000|1.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:56|0.576826|61623115|0.96080000|177.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:57|0.342865|61623116|0.96070000|52.63000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:58|0.36488|61623117|0.96080000|2.88000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:59|0.246631|61623118|0.96070000|1258.40000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:48:59|0.908381|61623119|0.96060000|20.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:00|0.0078|61623120|0.96080000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:00|0.505606|61623121|0.96060000|1.58000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:00|0.558629|61623122|0.96070000|155.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:00|0.670237|61623123|0.96070000|20.18000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:00|0.911472|61623124|0.96070000|100.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:01|0.510308|61623125|0.96090000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:01|0.79878|61623126|0.96090000|517.77000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:01|0.816121|61623127|0.96090000|60.29000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:02|0.731221|61623128|0.96100000|349.04000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:02|0.731221|61623129|0.96100000|1573.06000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:02|0.871333|61623130|0.96090000|1056.87000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:03|0.162589|61623131|0.96100000|69.31000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:03|0.404348|61623132|0.96090000|701.75000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:04|0.140944|61623133|0.96060000|1849.80000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:04|0.141229|61623134|0.96070000|49.73000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:04|0.290548|61623135|0.96070000|100.55000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:04|0.979768|61623136|0.96050000|693.66000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:04|0.992304|61623137|0.96050000|150.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.124429|61623138|0.96060000|2838.30000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.124429|61623139|0.96060000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.124429|61623140|0.96060000|400.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.124429|61623141|0.96070000|16.81000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623142|0.96050000|0.07000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623143|0.96040000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623144|0.96030000|320.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623145|0.96030000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623146|0.96030000|417.86000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623147|0.96020000|2286.21000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623148|0.96010000|162.01000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:05|0.234861|61623149|0.96000000|903.47000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:06|0.741444|61623150|0.96080000|5.17000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:08|0.607029|61623151|0.96070000|113.32000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623152|0.96030000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623153|0.96020000|1849.45000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623154|0.96020000|320.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623155|0.96010000|380.09000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623156|0.96000000|17096.53000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623157|0.95970000|1419.61000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623158|0.95960000|383.62000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623159|0.95960000|157.35000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623160|0.95950000|5.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623161|0.95950000|0.74000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623162|0.95940000|3082.09000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623163|0.95940000|4487.12000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623164|0.95940000|393.38000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623165|0.95940000|2603.86000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623166|0.95940000|3179.35000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623167|0.95930000|5732.87000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623168|0.95930000|2918.80000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623169|0.95930000|3179.47000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623170|0.95920000|7050.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623171|0.95910000|959.05000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623172|0.95910000|2928.22000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623173|0.95910000|2897.76000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623174|0.95910000|2969.89000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.544262|61623175|0.95900000|2246.42000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:09|0.697276|61623176|0.96000000|380.09000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:11|0.763554|61623177|0.96030000|1.53000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:12|0.507687|61623178|0.96040000|368.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:13|0.478149|61623179|0.96050000|142.40000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:13|0.531253|61623180|0.96060000|361.54000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:13|0.531253|61623181|0.96070000|659.78000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:13|0.682064|61623182|0.96070000|99.49000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:13|0.690613|61623183|0.96030000|374.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:17|0.610533|61623184|0.96050000|98.05000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:19|0.467734|61623185|0.96070000|820.55000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:19|0.850968|61623186|0.96020000|24.80000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:19|0.857668|61623187|0.96040000|99.59000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:20|0.754052|61623188|0.96070000|13.99000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:21|0.125356|61623189|0.96060000|4.15000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:23|0.740132|61623190|0.96050000|9.33000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:24|0.172896|61623191|0.96070000|2.08000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:25|0.142366|61623192|0.96050000|130.17000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:25|0.193425|61623193|0.96060000|20.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:25|0.663659|61623194|0.96050000|311.25000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.69047|61623195|0.96060000|9.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.81734|61623196|0.96060000|4.11000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623197|0.96060000|500.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623198|0.96060000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623199|0.96070000|497.92000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623200|0.96070000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623201|0.96080000|139.59000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623202|0.96080000|11839.74000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623203|0.96080000|388.87000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623204|0.96090000|354.30000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:26|0.934469|61623205|0.96090000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:27|0.008318|61623206|0.96090000|313.87000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:27|0.111852|61623207|0.96090000|1.64000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:27|0.487723|61623208|0.96100000|9.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:27|0.815656|61623209|0.96100000|100.48000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:28|0.144583|61623210|0.96100000|24.35000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.511223|61623211|0.96100000|9.24000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623212|0.96090000|16560.68000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623213|0.96010000|513.46000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623214|0.96000000|1419.13000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623215|0.95990000|162.01000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623216|0.95980000|0.67000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623217|0.95960000|15803.34000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623218|0.95960000|151.98000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623219|0.95960000|378.46000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623220|0.95950000|2883.84000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623221|0.95950000|4741.72000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623222|0.95950000|0.67000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623223|0.95950000|1000.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623224|0.95940000|2603.75000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623225|0.95940000|521.16000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623226|0.95930000|5426.96000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623227|0.95930000|379.95000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623228|0.95920000|2960.58000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623229|0.95920000|3031.37000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623230|0.95920000|2902.12000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623231|0.95920000|7811.12000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623232|0.95920000|946.16000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623233|0.95920000|2200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623234|0.95910000|2977.46000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623235|0.95910000|3126.21000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623236|0.95900000|1035.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.783331|61623237|0.95890000|462.20000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.808533|61623238|0.96060000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:29|0.812694|61623239|0.95990000|281.69000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:30|0.037928|61623240|0.96040000|510.71000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:30|0.168437|61623241|0.96040000|41.49000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:30|0.840479|61623242|0.96030000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:30|0.840479|61623243|0.96030000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.016387|61623244|0.96030000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.016387|61623245|0.96030000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.084277|61623246|0.96040000|332.22000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.084277|61623247|0.96040000|147.25000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.084277|61623248|0.96060000|2637.44000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.305529|61623249|0.96050000|9.85000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.437254|61623250|0.96030000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.437254|61623251|0.96030000|320.50000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.771849|61623252|0.96030000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:31|0.977396|61623253|0.96030000|2837.60000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623254|0.96010000|1838.72000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623255|0.96010000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623256|0.95960000|11.45000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623257|0.95950000|416.73000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623258|0.95940000|530.17000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623259|0.95930000|1420.14000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623260|0.95930000|1533.03000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623261|0.95920000|3075.25000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623262|0.95920000|3055.49000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.066706|61623263|0.95920000|813.20000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:32|0.123209|61623264|0.96000000|30.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:35|0.92942|61623265|0.96030000|199.20000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:36|0.378769|61623266|0.96020000|10.36000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:36|0.70106|61623267|0.96020000|100.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:36|0.810609|61623268|0.96020000|5.49000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:37|0.366164|61623269|0.96020000|75.62000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:37|0.955879|61623270|0.96010000|326.28000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:38|0.370536|61623271|0.96020000|13.18000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:38|0.518178|61623272|0.96010000|1512.80000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:38|0.627037|61623273|0.96040000|24.30000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:38|0.74641|61623274|0.96030000|24.35000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:39|0.181942|61623275|0.96010000|1200.00000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:39|0.181942|61623276|0.96000000|198.42000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:39|0.891285|61623277|0.96040000|250.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:40|0.290273|61623278|0.95990000|1837.80000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:41|0.559063|61623279|0.96000000|550.62000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:42|0.102601|61623280|0.96000000|300.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:43|0.992349|61623281|0.96000000|3.95000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:44|0.471893|61623282|0.96000000|9.24000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:46|0.49107|61623283|0.96000000|459.10000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:48|0.082942|61623284|0.96030000|366.24000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:48|0.124276|61623285|0.96040000|144.11000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:48|0.188656|61623286|0.96040000|320.49000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:48|0.2184|61623287|0.96040000|5.95000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:49|0.408026|61623288|0.96040000|154.41000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:50|0.067894|61623289|0.96060000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:50|0.067894|61623290|0.96060000|23.06000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:50|0.227174|61623291|0.96040000|2456.92000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:51|0.255623|61623292|0.96040000|19.18000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:51|0.52351|61623293|0.96050000|204.16000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:53|0.542861|61623294|0.96050000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:54|0.244447|61623295|0.96040000|29.61000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:54|0.400092|61623296|0.96050000|0.03000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:54|0.551491|61623297|0.96060000|358.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.510629|61623298|0.96080000|3103.06000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.510629|61623299|0.96080000|320.44000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.517853|61623300|0.96090000|2975.27000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.517853|61623301|0.96090000|140.77000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.578609|61623302|0.96100000|500.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.578609|61623303|0.96100000|351.73000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.578609|61623304|0.96100000|348.27000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:55|0.647002|61623305|0.96100000|1071.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.062112|61623306|0.96110000|0.67000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.062112|61623307|0.96110000|1570.10000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.062112|61623308|0.96110000|137.93000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623309|0.96120000|15803.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623310|0.96120000|1529.10000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623311|0.96120000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623312|0.96130000|278.69000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623313|0.96130000|135.19000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.581356|61623314|0.96130000|388.48000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.613532|61623315|0.96130000|2895.87000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.613532|61623316|0.96140000|200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.613532|61623317|0.96140000|344.70000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.613532|61623318|0.96140000|5049.66000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.613532|61623319|0.96140000|732.37000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.630073|61623320|0.96130000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.630073|61623321|0.96140000|240.40000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623322|0.96140000|2902.40000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623323|0.96140000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623324|0.96150000|25.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623325|0.96150000|19.58000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623326|0.96150000|520.02000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623327|0.96150000|132.49000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623328|0.96160000|40.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623329|0.96160000|400.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.658593|61623330|0.96160000|3075.92000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.777538|61623331|0.96170000|50.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.777538|61623332|0.96170000|3143.08000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:56|0.777538|61623333|0.96170000|337.81000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:57|0.336575|61623334|0.96180000|5.05000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:57|0.694005|61623335|0.96140000|1824.30000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:57|0.928925|61623336|0.96150000|78.55000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:58|0.096063|61623337|0.96150000|206.97000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:58|0.926699|61623338|0.96150000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:58|0.926699|61623339|0.96150000|2284.77000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:59|0.905227|61623340|0.96140000|0.05000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:49:59|0.905227|61623341|0.96120000|1.51000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623342|0.96150000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623343|0.96160000|320.50000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623344|0.96160000|1200.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623345|0.96160000|422.54000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623346|0.96170000|431.31000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623347|0.96180000|189.00000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.501746|61623348|0.96180000|1342.90000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.798902|61623349|0.96160000|9.34000000|0
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:00|0.982699|61623350|0.96140000|1140.44000000|2
1646088601|2022-02-28 22:50:01|2022-02-28 22:50:01|0.671442|61623351|0.96150000|49.26000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:01|0.864112|61623352|0.96140000|1438.36000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:01|0.864112|61623353|0.96130000|205.64000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.083446|61623354|0.96140000|255.54000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.235217|61623355|0.96150000|1250.19000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.364458|61623356|0.96130000|13.56000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.843103|61623357|0.96150000|9.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.34989|61623358|0.96160000|49.75000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.355502|61623359|0.96150000|5.29000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.988397|61623360|0.96160000|9.33000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.739336|61623361|0.96130000|21.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.70039|61623362|0.96140000|103.49000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:08|0.71326|61623363|0.96140000|100.52000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.263768|61623364|0.96150000|191.59000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.494549|61623365|0.96160000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.494549|61623366|0.96160000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.494549|61623367|0.96170000|397.98000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.21621|61623368|0.96160000|2480.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.961502|61623369|0.96160000|99.53000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.262109|61623370|0.96170000|100.36000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:12|0.016729|61623371|0.96160000|46.90000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.257011|61623372|0.96130000|31.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.261875|61623373|0.96130000|31.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.27422|61623374|0.96130000|31.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.283146|61623375|0.96130000|2.28000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.559303|61623376|0.96110000|162.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.567674|61623377|0.96080000|4.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.435745|61623378|0.96080000|104.07000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.61769|61623379|0.96060000|1810.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.925546|61623380|0.96060000|0.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.925546|61623381|0.96030000|0.66000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.925546|61623382|0.96030000|162.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.925546|61623383|0.96030000|0.66000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.925546|61623384|0.96030000|56.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.575842|61623385|0.96010000|860.40000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.711847|61623386|0.96020000|2.93000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623387|0.96010000|0.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623388|0.96000000|100.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623389|0.95990000|25.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623390|0.95990000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623391|0.95970000|50.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623392|0.95970000|0.66000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623393|0.95970000|347.15000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623394|0.95960000|394.63000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.80494|61623395|0.95960000|2278.90000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.87436|61623396|0.95990000|357.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.141767|61623397|0.96000000|58.80000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.16146|61623398|0.96000000|0.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.16146|61623399|0.96030000|18.88000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.926772|61623400|0.96000000|31.25000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.116451|61623401|0.96040000|19.16000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.251205|61623402|0.96050000|24.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.433848|61623403|0.96050000|39.33000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.384421|61623404|0.96010000|23.41000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.421992|61623405|0.96010000|153.54000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.48133|61623406|0.95990000|11.40000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.874388|61623407|0.96000000|28.98000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.10382|61623408|0.96010000|49.68000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.577923|61623409|0.96060000|162.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.577923|61623410|0.96070000|148.72000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.383904|61623411|0.96070000|100.40000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:30|0.588285|61623412|0.96030000|278.60000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:30|0.588313|61623413|0.96030000|0.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:31|0.316204|61623414|0.96050000|4.10000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:31|0.533358|61623415|0.96050000|3.16000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:31|0.759272|61623416|0.96050000|45.61000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.655701|61623417|0.96050000|229.92000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.655701|61623418|0.96050000|25.34000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.956722|61623419|0.96070000|0.58000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:33|0.271021|61623420|0.96050000|21.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.13552|61623421|0.96020000|1200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.13552|61623422|0.96020000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.156635|61623423|0.96010000|1200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.156635|61623424|0.96010000|886.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.156635|61623425|0.96010000|400.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:37|0.172681|61623426|0.96000000|150.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:37|0.201698|61623427|0.95980000|34.55000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:37|0.591356|61623428|0.96000000|46.04000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:38|0.702824|61623429|0.96000000|311.42000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.345818|61623430|0.96020000|152.12000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.740837|61623431|0.96030000|99.90000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.746843|61623432|0.96030000|1921.83000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.746843|61623433|0.96030000|278.67000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.783676|61623434|0.96020000|58.18000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:40|0.618878|61623435|0.96030000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:40|0.618878|61623436|0.96050000|263.33000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:41|0.119897|61623437|0.96060000|19.18000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:41|0.190474|61623438|0.96040000|16.96000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:43|0.804071|61623439|0.96050000|100.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:46|0.062985|61623440|0.96040000|98.53000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.069692|61623441|0.96060000|259.51000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.069692|61623442|0.96060000|499.99000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.603608|61623443|0.96070000|278.69000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.205506|61623444|0.96070000|19.18000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.250771|61623445|0.96070000|9.34000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.298688|61623446|0.96070000|103.57000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.169484|61623447|0.96020000|108.87000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.334493|61623448|0.96030000|2.27000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.77017|61623449|0.96060000|4.15000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:53|0.474709|61623450|0.96050000|650.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:53|0.511262|61623451|0.96060000|307.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:54|0.763335|61623452|0.96060000|0.65000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.855702|61623453|0.96030000|249.10000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:57|0.085604|61623454|0.96020000|52.11000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:57|0.441742|61623455|0.96020000|74.64000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:57|0.578872|61623456|0.96020000|264.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:57|0.971397|61623457|0.96020000|0.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:57|0.971397|61623458|0.96010000|170.83000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.07572|61623459|0.96050000|510.47000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.28091|61623460|0.96050000|50.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.583794|61623461|0.96040000|576.85000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:00|0.822009|61623462|0.96050000|523.34000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.277682|61623463|0.96030000|67.41000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.496989|61623464|0.96030000|31.93000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.911649|61623465|0.96030000|20.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.911649|61623466|0.96030000|2126.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.911649|61623467|0.96020000|695.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.911649|61623468|0.96020000|461.33000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.492334|61623469|0.96000000|600.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.492334|61623470|0.96000000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.636267|61623471|0.95990000|162.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.684602|61623472|0.95990000|49.74000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:04|0.516599|61623473|0.95980000|130.04000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:04|0.914128|61623474|0.95970000|93.63000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.468193|61623475|0.95970000|104.19000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.570898|61623476|0.95980000|27.25000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.859017|61623477|0.95980000|9.24000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.10963|61623478|0.95960000|11.46000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.10963|61623479|0.95960000|7.38000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623480|0.95950000|5.22000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623481|0.95940000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623482|0.95930000|402.11000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623483|0.95930000|386.66000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623484|0.95920000|91.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623485|0.95920000|200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623486|0.95920000|386.74000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623487|0.95920000|158.94000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.577609|61623488|0.95910000|2000.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:09|0.860996|61623489|0.95940000|165.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.326581|61623490|0.95920000|11.46000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.326581|61623491|0.95910000|464.25000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.377765|61623492|0.95920000|11.40000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.881955|61623493|0.95920000|9.33000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.594549|61623494|0.95910000|3.06000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.179531|61623495|0.95940000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.179531|61623496|0.95940000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.179531|61623497|0.95940000|352.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.179531|61623498|0.95950000|216.75000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.975174|61623499|0.95910000|20.26000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.205804|61623500|0.95910000|2.28000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.434735|61623501|0.95900000|11.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.434735|61623502|0.95900000|126.23000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.4373|61623503|0.95900000|137.70000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.438204|61623504|0.95900000|56.57000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.438204|61623505|0.95890000|11.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.558072|61623506|0.95880000|24.34000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.799368|61623507|0.95890000|1016.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.266504|61623508|0.95900000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.915386|61623509|0.95890000|31.20000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623510|0.95890000|0.09000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623511|0.95880000|320.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623512|0.95870000|500.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623513|0.95870000|0.67000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623514|0.95870000|11.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623515|0.95860000|80.22000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623516|0.95860000|313.94000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.320909|61623517|0.95860000|126.61000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.325781|61623518|0.95860000|0.06000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.39066|61623519|0.95850000|1087.90000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.390955|61623520|0.95850000|0.03000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.483709|61623521|0.95840000|11.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.483709|61623522|0.95840000|2606.54000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.483709|61623523|0.95840000|332.29000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.510853|61623524|0.95840000|155.76000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.557256|61623525|0.95830000|379.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.989742|61623526|0.95820000|0.58000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.989742|61623527|0.95820000|11.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.061957|61623528|0.95830000|103.19000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.63103|61623529|0.95820000|0.06000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.028486|61623530|0.95810000|3.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.028486|61623531|0.95810000|25.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.028486|61623532|0.95810000|0.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.072798|61623533|0.95800000|11.40000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623534|0.95800000|0.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623535|0.95790000|161.40000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623536|0.95790000|50.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623537|0.95780000|9.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623538|0.95780000|11.48000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623539|0.95770000|1.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623540|0.95770000|18.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623541|0.95770000|75.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623542|0.95750000|100.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.323978|61623543|0.95750000|106.27000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.795438|61623544|0.95790000|33.90000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:20|0.807318|61623545|0.95840000|9.35000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:21|0.808679|61623546|0.95800000|344.31000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:21|0.941436|61623547|0.95830000|49.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.136133|61623548|0.95820000|19.20000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.673806|61623549|0.95800000|2100.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.673806|61623550|0.95800000|2126.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.673806|61623551|0.95780000|1200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.673806|61623552|0.95780000|317.49000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.673806|61623553|0.95750000|647.14000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.8517|61623554|0.95760000|6.41000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.518358|61623555|0.95800000|411.93000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:24|0.073953|61623556|0.95780000|723.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:25|0.098516|61623557|0.95810000|103.72000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:25|0.831047|61623558|0.95800000|174.49000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.361391|61623559|0.95800000|518.57000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.51723|61623560|0.95800000|99.74000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.7556|61623561|0.95800000|24.41000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.90058|61623562|0.95790000|106.12000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.082891|61623563|0.95790000|0.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.267889|61623564|0.95800000|149.83000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.034821|61623565|0.95790000|0.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.192784|61623566|0.95810000|204.40000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.257587|61623567|0.95800000|262.35000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.508699|61623568|0.95790000|0.09000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.999686|61623569|0.95780000|19.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.998757|61623570|0.95830000|1.99000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.690512|61623571|0.95840000|9.36000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.833878|61623572|0.95780000|241.95000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.598768|61623573|0.95810000|102.82000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.854763|61623574|0.95770000|575.26000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:33|0.707768|61623575|0.95750000|70.15000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.186552|61623576|0.95790000|10.45000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.398619|61623577|0.95790000|52.06000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.557149|61623578|0.95770000|4.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.79304|61623579|0.95780000|8.77000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.468203|61623580|0.95780000|0.98000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:38|0.38124|61623581|0.95740000|11.48000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:38|0.38124|61623582|0.95740000|376.26000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.603959|61623583|0.95750000|9.34000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.723974|61623584|0.95750000|95.99000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623585|0.95720000|80.34000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623586|0.95720000|13.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623587|0.95720000|0.67000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623588|0.95720000|11.49000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623589|0.95710000|400.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623590|0.95700000|0.59000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.78791|61623591|0.95700000|14.99000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.849219|61623592|0.95740000|1098.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.163926|61623593|0.95760000|511.54000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.857362|61623594|0.95750000|9.37000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.85863|61623595|0.95750000|49.87000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.069498|61623596|0.95740000|1044.39000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.152258|61623597|0.95730000|149.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.09925|61623598|0.95730000|1027.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.070529|61623599|0.95730000|152.69000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.158649|61623600|0.95730000|2.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.540867|61623601|0.95690000|9.41000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.540867|61623602|0.95690000|200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.540867|61623603|0.95690000|522.52000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.238763|61623604|0.95680000|1752.50000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.344884|61623605|0.95670000|104.53000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.344884|61623606|0.95670000|1260.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.344884|61623607|0.95670000|300.45000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.362256|61623608|0.95670000|99.55000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.433413|61623609|0.95660000|104.54000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.433413|61623610|0.95660000|11.46000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.611224|61623611|0.95670000|37.57000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.838662|61623612|0.95660000|0.03000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.838662|61623613|0.95650000|8.85000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.838662|61623614|0.95650000|600.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.883056|61623615|0.95640000|4.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.883056|61623616|0.95640000|0.70000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.320829|61623617|0.95640000|400.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.842088|61623618|0.95630000|11.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.842088|61623619|0.95630000|880.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.929044|61623620|0.95640000|100.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.524508|61623621|0.95630000|855.70000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.063822|61623622|0.95650000|73.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.143193|61623623|0.95640000|19.10000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.772323|61623624|0.95680000|1.60000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.293246|61623625|0.95670000|145.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.336328|61623626|0.95680000|1.04000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.540926|61623627|0.95670000|367.02000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:51|0.183728|61623628|0.95690000|150.84000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:51|0.359691|61623629|0.95670000|180.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.377243|61623630|0.95680000|1929.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.377243|61623631|0.95630000|0.09000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.377243|61623632|0.95630000|144.31000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.400231|61623633|0.95680000|50.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.778516|61623634|0.95690000|26.13000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623635|0.95690000|1173.87000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623636|0.95720000|2294.87000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623637|0.95730000|288.50000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623638|0.95740000|162.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623639|0.95740000|2294.87000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623640|0.95750000|3066.59000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623641|0.95750000|2929.16000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623642|0.95750000|2931.98000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623643|0.95760000|5601.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623644|0.95760000|3095.83000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623645|0.95760000|3149.49000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.819557|61623646|0.95760000|116.82000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.47454|61623647|0.95740000|519.64000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.166498|61623648|0.95680000|103.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.346488|61623649|0.95720000|100.83000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623650|0.95700000|1200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623651|0.95680000|348.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623652|0.95670000|2294.84000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623653|0.95650000|162.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623654|0.95650000|2294.84000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623655|0.95640000|371.43000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623656|0.95640000|2611.88000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623657|0.95640000|1000.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623658|0.95640000|1424.63000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623659|0.95640000|3170.89000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623660|0.95630000|1436.57000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623661|0.95630000|4359.88000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623662|0.95630000|3047.54000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623663|0.95620000|41.84000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623664|0.95620000|25.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623665|0.95620000|278.69000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623666|0.95620000|2935.73000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623667|0.95620000|1367.88000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623668|0.95620000|2964.92000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623669|0.95610000|629.87000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623670|0.95610000|15.69000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623671|0.95610000|500.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623672|0.95610000|5114.29000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623673|0.95610000|2911.19000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623674|0.95610000|1895.06000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623675|0.95600000|1.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623676|0.95600000|4.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623677|0.95600000|50.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.832239|61623678|0.95600000|1169.44000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.860607|61623679|0.95680000|1200.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.995595|61623680|0.95640000|177.59000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.995595|61623681|0.95640000|67.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.242849|61623682|0.95640000|400.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.242849|61623683|0.95630000|1367.61000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.246329|61623684|0.95630000|1550.09000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.259794|61623685|0.95630000|400.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.283918|61623686|0.95610000|364.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.283918|61623687|0.95610000|2612.62000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.284302|61623688|0.95600000|5000.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.297882|61623689|0.95590000|31.39000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.297882|61623690|0.95590000|7836.27000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.310236|61623691|0.95610000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.310236|61623692|0.95610000|359.35000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.310236|61623693|0.95620000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.318895|61623694|0.95590000|356.72000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.335443|61623695|0.95590000|4257.40000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.335443|61623696|0.95600000|1200.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.888558|61623697|0.95580000|5.25000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.888558|61623698|0.95580000|80.46000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.888558|61623699|0.95580000|0.59000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.888558|61623700|0.95580000|1034.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.506578|61623701|0.95580000|400.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.506601|61623702|0.95580000|293.99000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623703|0.95560000|10.63000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623704|0.95560000|61.97000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623705|0.95550000|30.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623706|0.95550000|7.85000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623707|0.95550000|13.25000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623708|0.95540000|36.61000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623709|0.95540000|37.14000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507714|61623710|0.95530000|29.36000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.519012|61623711|0.95540000|339.95000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623712|0.95520000|52.33000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623713|0.95520000|31.54000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623714|0.95520000|31.39000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623715|0.95520000|10.47000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623716|0.95510000|29.83000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623717|0.95500000|52.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623718|0.95500000|4.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623719|0.95500000|64.93000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623720|0.95500000|46.91000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623721|0.95500000|5187.45000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.521503|61623722|0.95500000|633.63000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.570244|61623723|0.95550000|204.77000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.583228|61623724|0.95540000|11.51000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.652629|61623725|0.95520000|1286.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.832153|61623726|0.95540000|1370.17000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.832153|61623727|0.95540000|178.05000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.832153|61623728|0.95540000|376.08000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.024383|61623729|0.95550000|2859.70000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.024383|61623730|0.95550000|1929.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.336621|61623731|0.95550000|1906.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.565425|61623732|0.95550000|1906.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.565425|61623733|0.95550000|1929.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.717626|61623734|0.95550000|1903.02000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:02|0.165332|61623735|0.95530000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.285286|61623736|0.95520000|439.90000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.492276|61623737|0.95520000|0.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.492276|61623738|0.95520000|1906.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.686946|61623739|0.95520000|1929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.901525|61623740|0.95530000|1906.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.901525|61623741|0.95530000|1929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:03|0.14047|61623742|0.95530000|1929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:03|0.14047|61623743|0.95530000|1906.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:03|0.83986|61623744|0.95520000|24.44000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:04|0.04767|61623745|0.95520000|119.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:04|0.055602|61623746|0.95520000|0.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.431231|61623747|0.95540000|368.58000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.431231|61623748|0.95560000|1370.15000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.431231|61623749|0.95560000|1.33000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.431231|61623750|0.95560000|139.94000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.541573|61623751|0.95540000|20.79000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.219977|61623752|0.95520000|9.37000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.175617|61623753|0.95520000|31.29000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.232961|61623754|0.95540000|583.43000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.232961|61623755|0.95540000|116.59000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.232961|61623756|0.95540000|324.34000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.546763|61623757|0.95520000|19.25000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.663343|61623758|0.95520000|42.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.720546|61623759|0.95500000|1500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.732677|61623760|0.95500000|7323.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.736819|61623761|0.95500000|12999.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.805369|61623762|0.95500000|4682.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.146122|61623763|0.95510000|97.56000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.242496|61623764|0.95500000|828.75000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.242496|61623765|0.95500000|1724.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.242496|61623766|0.95500000|16151.66000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.278337|61623767|0.95510000|5.22000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.376769|61623768|0.95510000|204.90000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:09|0.263896|61623769|0.95520000|1060.26000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.639783|61623770|0.95500000|1126.37000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.694513|61623771|0.95510000|0.63000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.896587|61623772|0.95530000|28.85000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.926401|61623773|0.95520000|1929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.926401|61623774|0.95510000|418.86000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:10|0.926401|61623775|0.95500000|40521.18000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.836385|61623776|0.95530000|149.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:11|0.842242|61623777|0.95530000|0.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.322687|61623778|0.95530000|200.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.402366|61623779|0.95520000|1929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.402366|61623780|0.95500000|4164.23000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.555163|61623781|0.95510000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.555163|61623782|0.95500000|3998.82000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.687682|61623783|0.95510000|523.82000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.203342|61623784|0.95520000|73.52000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.26415|61623785|0.95510000|7.34000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.450956|61623786|0.95520000|3.05000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:16|0.301651|61623787|0.95510000|1929.59000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:17|0.411585|61623788|0.95510000|1199.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.604812|61623789|0.95550000|2.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.412062|61623790|0.95560000|686.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.704999|61623791|0.95570000|1.38000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.906252|61623792|0.95560000|1906.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.906252|61623793|0.95520000|93.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:20|0.2396|61623794|0.95570000|498.62000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:20|0.2396|61623795|0.95570000|1200.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:20|0.2396|61623796|0.95580000|861.38000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.322138|61623797|0.95580000|316.70000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.322138|61623798|0.95580000|688.82000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.422948|61623799|0.95580000|1309.73000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.527984|61623800|0.95590000|100.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.539046|61623801|0.95580000|1906.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.539046|61623802|0.95520000|280.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.539046|61623803|0.95510000|0.67000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.539046|61623804|0.95510000|620.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.539046|61623805|0.95500000|270.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.622804|61623806|0.95560000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.622804|61623807|0.95540000|158.22000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:23|0.767173|61623808|0.95540000|484.88000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:24|0.167371|61623809|0.95550000|52.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.072938|61623810|0.95570000|500.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.093896|61623811|0.95580000|1072.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.162351|61623812|0.95580000|54.67000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.036381|61623813|0.95590000|9.39000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.917522|61623814|0.95560000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.917522|61623815|0.95510000|40.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.917522|61623816|0.95510000|513.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.917522|61623817|0.95500000|436.39000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.662244|61623818|0.95560000|101.05000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.780759|61623819|0.95500000|56.23000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.592882|61623820|0.95550000|3.14000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.973049|61623821|0.95560000|49.52000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.153396|61623822|0.95540000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.153396|61623823|0.95540000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.153396|61623824|0.95500000|13292.44000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:30|0.483501|61623825|0.95540000|28.89000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.511346|61623826|0.95560000|218.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:32|0.01408|61623827|0.95530000|25.51000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.498836|61623828|0.95570000|24.49000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.847371|61623829|0.95570000|7.80000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623830|0.95570000|280.70000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623831|0.95570000|2838.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623832|0.95570000|500.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623833|0.95580000|500.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623834|0.95580000|2298.15000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623835|0.95590000|269.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:33|0.906647|61623836|0.95590000|626.70000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.101506|61623837|0.95590000|1088.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.20365|61623838|0.95590000|2617.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.219957|61623839|0.95590000|6500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.228242|61623840|0.95590000|12500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.341232|61623841|0.95590000|8.19000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.420368|61623842|0.95600000|138.26000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.420368|61623843|0.95600000|61.73000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.845492|61623844|0.95600000|3.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.948736|61623845|0.95590000|186.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:36|0.737295|61623846|0.95600000|80.16000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:37|0.332969|61623847|0.95600000|4.17000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.127621|61623848|0.95590000|105.23000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.282574|61623849|0.95600000|8.03000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.764273|61623850|0.95590000|543.37000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.778219|61623851|0.95590000|459.90000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.899225|61623852|0.95580000|2526.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.941814|61623853|0.95580000|1896.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.945855|61623854|0.95580000|3352.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.971404|61623855|0.95580000|2224.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.971404|61623856|0.95580000|208.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.983642|61623857|0.95580000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:39|0.215332|61623858|0.95530000|250.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.794807|61623859|0.95530000|51.54000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.869903|61623860|0.95520000|0.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:41|0.675501|61623861|0.95510000|100.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.078966|61623862|0.95500000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.1725|61623863|0.95500000|4584.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.190291|61623864|0.95500000|3000.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.391341|61623865|0.95500000|3198.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.408678|61623866|0.95510000|100.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464402|61623867|0.95500000|0.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464402|61623868|0.95490000|34.56000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464402|61623869|0.95490000|21.57000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464402|61623870|0.95490000|29.81000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464402|61623871|0.95490000|1532.32000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.464423|61623872|0.95490000|196.42000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.981755|61623873|0.95470000|19.28000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.504918|61623874|0.95460000|0.58000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.504918|61623875|0.95460000|3.92000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.524984|61623876|0.95460000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:47|0.555313|61623877|0.95450000|4.93000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:48|0.982554|61623878|0.95460000|14.07000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.422483|61623879|0.95450000|10.94000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.422483|61623880|0.95450000|355.29000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.85776|61623881|0.95470000|100.97000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.459376|61623882|0.95460000|2838.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.459376|61623883|0.95460000|1200.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.459376|61623884|0.95470000|399.03000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.459376|61623885|0.95470000|689.94000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.530773|61623886|0.95470000|100.97000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.913461|61623887|0.95480000|278.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.917561|61623888|0.95480000|0.09000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.944672|61623889|0.95470000|360.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:54|0.584197|61623890|0.95460000|8.64000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623891|0.95450000|1668.93000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623892|0.95440000|80.58000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623893|0.95440000|314.34000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623894|0.95440000|25.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623895|0.95440000|1758.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623896|0.95440000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623897|0.95430000|1.42000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623898|0.95430000|27.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623899|0.95420000|10.67000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623900|0.95420000|9.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623901|0.95420000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623902|0.95410000|33.52000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623903|0.95410000|3132.04000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623904|0.95410000|1599.92000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623905|0.95410000|2300.72000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623906|0.95400000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623907|0.95400000|52.39000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623908|0.95400000|41.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623909|0.95400000|500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623910|0.95400000|75.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623911|0.95400000|162.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623912|0.95390000|23.59000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623913|0.95390000|200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623914|0.95390000|100.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623915|0.95380000|2948.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623916|0.95380000|155.61000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.465197|61623917|0.95380000|1444.39000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:56|0.339291|61623918|0.95450000|153.22000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.44603|61623919|0.95440000|24.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.563894|61623920|0.95390000|775.83000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.838119|61623921|0.95380000|162.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.838119|61623922|0.95380000|1755.80000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.838119|61623923|0.95370000|20.98000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.838119|61623924|0.95370000|164.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.117549|61623925|0.95360000|48.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.117549|61623926|0.95360000|34.06000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.117549|61623927|0.95360000|8.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.117549|61623928|0.95360000|1565.74000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.229064|61623929|0.95360000|0.06000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.229064|61623930|0.95350000|20.98000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.323051|61623931|0.95340000|2.61000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.323051|61623932|0.95340000|52.85000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.323051|61623933|0.95340000|0.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.495571|61623934|0.95340000|0.04000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.647805|61623935|0.95340000|50.04000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.203982|61623936|0.95330000|32.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.203982|61623937|0.95330000|32.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.203982|61623938|0.95330000|19.14000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.203982|61623939|0.95330000|162.18000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.203982|61623940|0.95330000|32.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.312032|61623941|0.95320000|8.80000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.32071|61623942|0.95330000|50.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.510279|61623943|0.95320000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.768312|61623944|0.95310000|63.56000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.785525|61623945|0.95300000|80.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.785525|61623946|0.95300000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.785525|61623947|0.95300000|31.45000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.816421|61623948|0.95290000|32.31000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.816421|61623949|0.95290000|39.36000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.816421|61623950|0.95290000|31.47000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:00|0.816421|61623951|0.95290000|52.86000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.282592|61623952|0.95300000|427.95000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.282592|61623953|0.95300000|496.18000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.548932|61623954|0.95300000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.548932|61623955|0.95300000|2838.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.610899|61623956|0.95300000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.640927|61623957|0.95300000|2.07000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.887271|61623958|0.95290000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.887271|61623959|0.95290000|399.92000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.131858|61623960|0.95290000|27.16000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.443765|61623961|0.95300000|104.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.246122|61623962|0.95270000|19.40000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.320693|61623963|0.95270000|0.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.409639|61623964|0.95290000|26.17000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.799379|61623965|0.95290000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.799379|61623966|0.95300000|414.36000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.799379|61623967|0.95310000|1918.17000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.799379|61623968|0.95310000|400.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.799379|61623969|0.95310000|278.69000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.823208|61623970|0.95300000|278.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.823946|61623971|0.95300000|9.90000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.920696|61623972|0.95320000|371.45000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:04|0.551327|61623973|0.95320000|593.06000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.104618|61623974|0.95330000|0.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.759786|61623975|0.95350000|50.04000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:06|0.484333|61623976|0.95270000|45.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:06|0.508939|61623977|0.95280000|11.66000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:06|0.751935|61623978|0.95280000|7.29000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.131462|61623979|0.95270000|1701.16000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.232804|61623980|0.95260000|632.18000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.232804|61623981|0.95260000|10.48000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.232804|61623982|0.95260000|44.24000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.28145|61623983|0.95260000|0.04000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.301656|61623984|0.95250000|31.19000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.301656|61623985|0.95250000|40.89000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.301656|61623986|0.95250000|500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.301656|61623987|0.95250000|24.92000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.301873|61623988|0.95250000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.360904|61623989|0.95240000|21.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.360904|61623990|0.95240000|52.45000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.360904|61623991|0.95240000|31.75000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.360904|61623992|0.95240000|29.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.413995|61623993|0.95240000|3674.18000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.545647|61623994|0.95230000|42.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.625356|61623995|0.95230000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.831141|61623996|0.95220000|2.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.831141|61623997|0.95220000|0.49000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.031298|61623998|0.95230000|142.81000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.160629|61623999|0.95230000|100.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.32427|61624000|0.95220000|0.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.351092|61624001|0.95210000|210.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.351092|61624002|0.95210000|0.63000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.360135|61624003|0.95210000|0.03000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.958601|61624004|0.95230000|299.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.731716|61624005|0.95260000|3.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.405042|61624006|0.95220000|0.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.409125|61624007|0.95220000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624008|0.95200000|5.31000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624009|0.95200000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624010|0.95200000|32.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624011|0.95200000|1731.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624012|0.95200000|373.84000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624013|0.95190000|52.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624014|0.95190000|1741.75000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624015|0.95180000|31.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624016|0.95180000|200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.487424|61624017|0.95180000|1144.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.564795|61624018|0.95190000|124.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.717473|61624019|0.95240000|53.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.726874|61624020|0.95240000|53.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.73698|61624021|0.95240000|53.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624022|0.95230000|1731.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624023|0.95210000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624024|0.95180000|1873.97000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624025|0.95170000|33.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624026|0.95170000|3060.22000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624027|0.95170000|5106.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624028|0.95160000|4.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624029|0.95160000|80.81000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624030|0.95160000|400.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624031|0.95160000|3085.57000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624032|0.95160000|2912.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624033|0.95150000|1000.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624034|0.95150000|35.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624035|0.95150000|42.61000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624036|0.95150000|5800.41000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.793321|61624037|0.95150000|2045.19000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.854528|61624038|0.95230000|1254.42000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.146172|61624039|0.95240000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.85772|61624040|0.95250000|234.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.396012|61624041|0.95240000|400.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.396012|61624042|0.95230000|1180.23000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.027529|61624043|0.95280000|278.69000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.544073|61624044|0.95300000|2545.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.548495|61624045|0.95300000|2500.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.565894|61624046|0.95300000|0.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.695391|61624047|0.95330000|1.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.979677|61624048|0.95350000|50.07000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.498921|61624049|0.95300000|300.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.652487|61624050|0.95320000|973.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624051|0.95350000|278.69000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624052|0.95350000|1200.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624053|0.95360000|352.72000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624054|0.95360000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624055|0.95370000|500.31000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624056|0.95370000|2303.35000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624057|0.95380000|135.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624058|0.95390000|1436.96000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624059|0.95390000|1558.29000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624060|0.95390000|2303.35000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624061|0.95400000|162.01000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.806869|61624062|0.95400000|430.13000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.673581|61624063|0.95320000|180.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.801714|61624064|0.95280000|29.27000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.885789|61624065|0.95310000|104.10000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.661071|61624066|0.95280000|343.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:19|0.107539|61624067|0.95290000|57.23000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.134203|61624068|0.95250000|139.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.160327|61624069|0.95260000|9.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.320895|61624070|0.95250000|0.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.320895|61624071|0.95240000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.320895|61624072|0.95230000|555.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.34617|61624073|0.95230000|11.55000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.34617|61624074|0.95220000|11.55000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.34617|61624075|0.95220000|396.90000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.354044|61624076|0.95220000|11.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.354089|61624077|0.95240000|54.35000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.362195|61624078|0.95220000|900.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.84975|61624079|0.95220000|420.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.896751|61624080|0.95190000|11.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.995919|61624081|0.95190000|0.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.011579|61624082|0.95180000|0.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:23|0.596331|61624083|0.95160000|278.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:23|0.787495|61624084|0.95160000|1931.54000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.02367|61624085|0.95150000|11.56000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.02367|61624086|0.95150000|11.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.485274|61624087|0.95130000|21.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.485274|61624088|0.95130000|157.68000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.485274|61624089|0.95130000|346.86000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.634775|61624090|0.95120000|214.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.634775|61624091|0.95120000|1.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.721708|61624092|0.95120000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.734732|61624093|0.95110000|52.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624094|0.95110000|0.04000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624095|0.95100000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624096|0.95100000|31.84000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624097|0.95100000|5.95000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624098|0.95100000|0.58000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624099|0.95090000|62.27000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624100|0.95090000|10.68000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624101|0.95090000|15.53000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624102|0.95080000|30.79000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624103|0.95080000|5.87000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624104|0.95080000|30.75000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624105|0.95080000|6.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624106|0.95080000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624107|0.95070000|37.33000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624108|0.95060000|36.79000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624109|0.95060000|420.79000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624110|0.95050000|29.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624111|0.95050000|25.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624112|0.95050000|592.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624113|0.95050000|152.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624114|0.95040000|29.98000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624115|0.95040000|52.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624116|0.95040000|31.55000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624117|0.95040000|21.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.019776|61624118|0.95040000|278.06000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.147901|61624119|0.95080000|95.42000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.180867|61624120|0.95070000|1199.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.180931|61624121|0.95070000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.180986|61624122|0.95050000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.180986|61624123|0.95050000|1199.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.207885|61624124|0.95060000|11.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.228885|61624125|0.95060000|0.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.228885|61624126|0.95050000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.228885|61624127|0.95040000|1199.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.228982|61624128|0.95040000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.228982|61624129|0.95040000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.24291|61624130|0.95040000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624131|0.95030000|26.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624132|0.95030000|104.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624133|0.95030000|52.86000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624134|0.95030000|31.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624135|0.95030000|500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.44265|61624136|0.95030000|49.94000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.200357|61624137|0.95020000|80.93000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.200357|61624138|0.95020000|65.26000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.200357|61624139|0.95020000|29.96000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.200357|61624140|0.95010000|120.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.200357|61624141|0.95010000|199.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.207742|61624142|0.95010000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624143|0.95000000|1000.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624144|0.95000000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624145|0.95000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624146|0.95000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624147|0.95000000|303.14000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624148|0.95000000|3300.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624149|0.95000000|1117.66000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624150|0.95000000|60.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624151|0.95000000|2111.74000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624152|0.94990000|1500.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624153|0.94990000|8.91000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624154|0.94990000|7.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624155|0.94990000|100.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624156|0.94990000|400.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624157|0.94990000|16.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624158|0.94990000|1725.35000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624159|0.94980000|15.95000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624160|0.94970000|600.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624161|0.94960000|27.24000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624162|0.94960000|6.32000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624163|0.94960000|10.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624164|0.94960000|162.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624165|0.94950000|9.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624166|0.94950000|21.07000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624167|0.94950000|800.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624168|0.94950000|1441.43000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624169|0.94940000|33.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624170|0.94940000|5.27000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624171|0.94930000|52.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624172|0.94930000|41.80000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624173|0.94910000|634.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624174|0.94910000|10.73000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624175|0.94910000|5.27000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624176|0.94910000|1961.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624177|0.94910000|671.36000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.566816|61624178|0.94910000|31.22000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.614335|61624179|0.94980000|20.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.142917|61624180|0.94970000|1355.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.09321|61624181|0.94960000|10.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.154504|61624182|0.94960000|1715.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.154504|61624183|0.94960000|11.58000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.350756|61624184|0.94950000|0.58000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.443895|61624185|0.94960000|1017.73000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.611425|61624186|0.95000000|162.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.614831|61624187|0.95000000|0.01000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.975403|61624188|0.95000000|278.69000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.975403|61624189|0.95000000|26.41000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.983154|61624190|0.95000000|0.09000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.447481|61624191|0.94960000|421.28000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.447481|61624192|0.94950000|0.84000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.619993|61624193|0.94940000|70.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.706367|61624194|0.95010000|474.46000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.706413|61624195|0.95020000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.721369|61624196|0.95020000|474.46000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.725444|61624197|0.95010000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.730336|61624198|0.95020000|288.50000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.941238|61624199|0.95070000|1.26000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.469251|61624200|0.95070000|160.70000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.602688|61624201|0.95050000|55.33000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.82679|61624202|0.95060000|205.78000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624203|0.95060000|1573.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624204|0.95060000|1751.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624205|0.95050000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624206|0.95040000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624207|0.95040000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624208|0.95030000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624209|0.95030000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624210|0.95030000|1704.95000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624211|0.95030000|2310.16000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.465225|61624212|0.95010000|227.41000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.542748|61624213|0.95050000|308.76000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.414522|61624214|0.95070000|158.65000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.441489|61624215|0.95100000|101.58000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.696831|61624216|0.95090000|31.64000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:37|0.288734|61624217|0.95080000|4.90000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:37|0.693305|61624218|0.95070000|330.63000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.018274|61624219|0.95060000|1751.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.018274|61624220|0.95050000|1709.64000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.018274|61624221|0.95050000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.018274|61624222|0.95040000|250.76000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.178187|61624223|0.95100000|10.53000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.575803|61624224|0.95140000|9.44000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.626529|61624225|0.95140000|15.56000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.626529|61624226|0.95140000|9.05000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.018598|61624227|0.95090000|9.43000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:39|0.98734|61624228|0.95100000|4.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.042979|61624229|0.95070000|57.58000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.254878|61624230|0.95150000|71.99000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.888672|61624231|0.95140000|15.68000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.893063|61624232|0.95140000|101.32000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.088835|61624233|0.95130000|19.33000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:43|0.029905|61624234|0.95120000|55.19000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:43|0.029905|61624235|0.95110000|1000.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624236|0.95090000|1701.15000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624237|0.95060000|288.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624238|0.95050000|2309.37000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624239|0.95030000|1440.16000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624240|0.95030000|262.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624241|0.95020000|2975.26000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.550494|61624242|0.95020000|943.32000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.05157|61624243|0.95080000|24.49000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.39818|61624244|0.95100000|1573.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.39818|61624245|0.95100000|1442.97000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.852703|61624246|0.95070000|24.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.914664|61624247|0.95060000|1699.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.918731|61624248|0.95060000|0.02000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.010729|61624249|0.95040000|4257.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.785785|61624250|0.95040000|1588.90000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.785785|61624251|0.95020000|11.57000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.785785|61624252|0.95010000|399.53000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.825497|61624253|0.95030000|2585.33000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:48|0.851365|61624254|0.95040000|1200.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.143137|61624255|0.95020000|19.17000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.594777|61624256|0.95030000|690.76000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.617128|61624257|0.95030000|509.24000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.617128|61624258|0.95040000|765.99000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.692069|61624259|0.95040000|434.01000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.218787|61624260|0.95030000|101.47000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.505977|61624261|0.95040000|4.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:52|0.36287|61624262|0.95020000|1.18000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:54|0.3375|61624263|0.95010000|501.40000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:54|0.3375|61624264|0.95010000|12.82000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:54|0.345806|61624265|0.95000000|162.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:54|0.345806|61624266|0.95000000|15050.89000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:54|0.362483|61624267|0.95000000|1702.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.616616|61624268|0.95010000|50.22000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.61993|61624269|0.95010000|19.36000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.723206|61624270|0.95000000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.831416|61624271|0.95000000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.841224|61624272|0.95000000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.942528|61624273|0.95000000|4527.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.945183|61624274|0.95000000|2115.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.956472|61624275|0.95000000|14929.60000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.996466|61624276|0.95000000|27669.40000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.021689|61624277|0.95000000|1528.49000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.022004|61624278|0.95000000|3563.70000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.057073|61624279|0.95000000|6248.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.072842|61624280|0.95000000|504.72000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.072866|61624281|0.95000000|4220.68000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.074472|61624282|0.95000000|7339.42000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.130966|61624283|0.94970000|1200.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.825712|61624284|0.94970000|520.59000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.779959|61624285|0.94940000|1731.04000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.928383|61624286|0.94920000|25.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.231977|61624287|0.94900000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.231977|61624288|0.94900000|10.54000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.231977|61624289|0.94900000|11.86000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.231977|61624290|0.94900000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.285593|61624291|0.94910000|7.07000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.746628|61624292|0.94910000|1573.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.099948|61624293|0.94890000|34.23000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.675585|61624294|0.94920000|19.36000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.846245|61624295|0.94920000|5.24000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.242413|61624296|0.94890000|4.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.680656|61624297|0.94920000|24.59000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.422063|61624298|0.94880000|1.06000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.422063|61624299|0.94880000|81.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.422063|61624300|0.94870000|162.96000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.422063|61624301|0.94860000|4.93000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:01|0.619336|61624302|0.94920000|229.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:01|0.822642|61624303|0.94930000|1163.70000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.043666|61624304|0.94930000|0.05000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.043666|61624305|0.94960000|101.42000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.035332|61624306|0.94950000|189.57000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.287374|61624307|0.94940000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.938147|61624308|0.94960000|712.10000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.946401|61624309|0.94960000|50.27000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.946626|61624310|0.94960000|400.39000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.99629|61624311|0.94970000|162.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.000759|61624312|0.94970000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.000759|61624313|0.94970000|161.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:04|0.009969|61624314|0.94970000|126.51000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:05|0.121914|61624315|0.94980000|206.27000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:05|0.277044|61624316|0.94970000|158.69000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.602707|61624317|0.94980000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.696189|61624318|0.94990000|143.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.701068|61624319|0.94990000|0.05000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.486431|61624320|0.95000000|3000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.486431|61624321|0.95000000|250.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.486431|61624322|0.95000000|0.74000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.486431|61624323|0.95000000|999.96000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.307479|61624324|0.95010000|100.58000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.981705|61624325|0.95010000|1011.70000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.04|61624326|0.95010000|1.37000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.155357|61624327|0.95010000|438.47000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.155357|61624328|0.95010000|278.69000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.155357|61624329|0.95020000|413.07000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.239881|61624330|0.95020000|11.70000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.537083|61624331|0.95030000|0.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.593794|61624332|0.95040000|999.33000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.594557|61624333|0.95040000|0.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.813752|61624334|0.95070000|25.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.821818|61624335|0.95070000|25.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.829757|61624336|0.95070000|25.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.838754|61624337|0.95070000|25.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.227209|61624338|0.95070000|1588.90000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.631546|61624339|0.95070000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.642137|61624340|0.95080000|1830.88000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.827635|61624341|0.95070000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:11|0.105005|61624342|0.95070000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:11|0.171342|61624343|0.95070000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:11|0.411302|61624344|0.95070000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:11|0.466489|61624345|0.95070000|396.78000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:12|0.062717|61624346|0.95080000|1.07000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:12|0.876563|61624347|0.95080000|4060.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:12|0.891624|61624348|0.95080000|1397.40000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.107826|61624349|0.95080000|212.80000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.38743|61624350|0.95080000|2285.36000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.38743|61624351|0.95080000|1562.14000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.558504|61624352|0.95100000|278.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.566167|61624353|0.95100000|0.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:13|0.699757|61624354|0.95110000|3.62000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.195372|61624355|0.95100000|435.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.361933|61624356|0.95110000|681.12000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.399575|61624357|0.95110000|923.24000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.683511|61624358|0.95120000|278.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.687725|61624359|0.95120000|0.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.697081|61624360|0.95120000|278.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.782236|61624361|0.95120000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.864182|61624362|0.95120000|1242.05000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.693036|61624363|0.95080000|1725.20000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.259436|61624364|0.95100000|14.14000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.691462|61624365|0.95110000|288.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.691462|61624366|0.95120000|87.35000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.730416|61624367|0.95100000|321.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:17|0.866163|61624368|0.95090000|11.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.861174|61624369|0.95080000|0.04000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.861174|61624370|0.95080000|1573.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.861174|61624371|0.95040000|8.86000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.148745|61624372|0.95090000|24.62000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.164894|61624373|0.95090000|1.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.312934|61624374|0.95070000|33.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624375|0.95080000|288.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624376|0.95080000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624377|0.95090000|329.71000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624378|0.95090000|2310.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624379|0.95100000|1251.80000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624380|0.95100000|132.71000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624381|0.95110000|2310.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624382|0.95120000|191.34000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624383|0.95120000|345.66000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.394931|61624384|0.95130000|4021.22000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.30343|61624385|0.95040000|558.52000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.31305|61624386|0.95040000|1163.69000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.459855|61624387|0.95030000|1726.80000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.47324|61624388|0.95030000|0.02000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.562954|61624389|0.95020000|1720.60000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.234429|61624390|0.95050000|288.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.234429|61624391|0.95050000|400.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.234429|61624392|0.95060000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.234429|61624393|0.95070000|194.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.127363|61624394|0.95020000|0.09000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.127363|61624395|0.95000000|29.29000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.338301|61624396|0.95020000|150.92000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.688552|61624397|0.95010000|500.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.227689|61624398|0.95020000|1049.08000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.227689|61624399|0.95030000|1200.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.227689|61624400|0.95030000|1170.73000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.390059|61624401|0.95040000|140.62000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.599858|61624402|0.95050000|50.24000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:25|0.701532|61624403|0.95030000|227.22000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.63868|61624404|0.95070000|3.33000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.664313|61624405|0.95070000|285.17000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.664313|61624406|0.95070000|2310.55000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.664313|61624407|0.95080000|1552.46000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.664313|61624408|0.95080000|265.97000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.664313|61624409|0.95090000|746.14000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.446614|61624410|0.95070000|316.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.510562|61624411|0.95070000|16.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.510562|61624412|0.95080000|300.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:28|0.7142|61624413|0.95080000|9.43000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:29|0.637838|61624414|0.95070000|346.16000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624415|0.95070000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624416|0.95080000|288.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624417|0.95090000|3162.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624418|0.95090000|324.75000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624419|0.95100000|1566.58000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624420|0.95100000|1169.28000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624421|0.95100000|2310.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624422|0.95110000|338.75000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624423|0.95120000|2909.25000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624424|0.95120000|130.06000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.477327|61624425|0.95130000|7676.38000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.074544|61624426|0.95100000|103.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.344241|61624427|0.95100000|26.03000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.64124|61624428|0.95110000|9.43000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.614617|61624429|0.95100000|19.38000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.742999|61624430|0.95100000|259.31000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.742999|61624431|0.95100000|999.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:36|0.146663|61624432|0.95110000|476.32000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:36|0.985879|61624433|0.95110000|30.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.366099|61624434|0.95120000|201.22000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.656809|61624435|0.95120000|49.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:39|0.938367|61624436|0.95110000|555.34000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:40|0.484627|61624437|0.95120000|14.13000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:45|0.998817|61624438|0.95110000|49.73000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.123837|61624439|0.95080000|858.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.338065|61624440|0.95070000|0.67000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.338065|61624441|0.95060000|166.69000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.46038|61624442|0.95050000|0.70000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.05381|61624443|0.95040000|228.85000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.353142|61624444|0.95030000|2746.10000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.372103|61624445|0.95020000|16.70000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.746723|61624446|0.95040000|2.87000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.72295|61624447|0.95050000|51.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.695665|61624448|0.95080000|927.66000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:50|0.79802|61624449|0.95030000|113.15000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.507965|61624450|0.95070000|10.45000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.709258|61624451|0.95070000|24.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.75974|61624452|0.95070000|243.64000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.439887|61624453|0.95090000|21.24000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.651824|61624454|0.95080000|24.59000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.444777|61624455|0.95080000|263.91000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.444777|61624456|0.95090000|251.40000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.244734|61624457|0.95090000|10.22000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624458|0.95080000|287.51000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624459|0.95090000|1261.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624460|0.95090000|1167.03000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624461|0.95100000|278.69000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624462|0.95100000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:56|0.799067|61624463|0.95100000|6005.68000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.816723|61624464|0.95050000|41.30000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:59|0.071167|61624465|0.95090000|1116.80000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:59|0.215509|61624466|0.95100000|23.81000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:59|0.455943|61624467|0.95090000|883.20000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.520035|61624468|0.95090000|4.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:01|0.665945|61624469|0.95050000|925.29000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.243614|61624470|0.95080000|65.55000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.302652|61624471|0.95080000|92.51000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.302652|61624472|0.95100000|222.49000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.689466|61624473|0.95090000|301.85000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.477948|61624474|0.95080000|1.54000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.918635|61624475|0.95040000|124.78000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:06|0.861899|61624476|0.95090000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.0492|61624477|0.95100000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.056863|61624478|0.95100000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.087529|61624479|0.95100000|15.29000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.144604|61624480|0.95100000|2461.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.144604|61624481|0.95100000|1539.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.152197|61624482|0.95110000|50.26000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.23197|61624483|0.95100000|1499.54000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.510744|61624484|0.95110000|825.85000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.609534|61624485|0.95090000|315.83000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.80403|61624486|0.95070000|288.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.80403|61624487|0.95070000|1200.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.80403|61624488|0.95070000|1200.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.043396|61624489|0.95070000|881.21000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.088027|61624490|0.95070000|527.56000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.093281|61624491|0.95070000|646.65000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.096944|61624492|0.95070000|1417.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.120755|61624493|0.95070000|375.13000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.128592|61624494|0.95070000|516.32000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.161928|61624495|0.95070000|681.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.210071|61624496|0.95070000|516.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.753777|61624497|0.95060000|53.40000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.449879|61624498|0.95070000|0.02000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.466511|61624499|0.95110000|289.87000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.466511|61624500|0.95110000|278.69000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.466511|61624501|0.95110000|0.66000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.466511|61624502|0.95110000|382.25000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.211227|61624503|0.95120000|4.20000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:12|0.446847|61624504|0.95120000|100.66000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.055678|61624505|0.95120000|50.23000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.526974|61624506|0.95100000|1.18000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.530732|61624507|0.95120000|873.70000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.530732|61624508|0.95120000|157.34000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.130018|61624509|0.95110000|1200.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.458047|61624510|0.95090000|284.11000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.977708|61624511|0.95080000|430.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.977708|61624512|0.95090000|84.48000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.853825|61624513|0.95090000|1174.21000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.853825|61624514|0.95090000|24.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.410418|61624515|0.95090000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.410418|61624516|0.95100000|100.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.361826|61624517|0.95090000|150.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.843528|61624518|0.95090000|18.55000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.068281|61624519|0.95090000|37.37000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.884429|61624520|0.95090000|19.36000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.461737|61624521|0.95080000|515.52000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.983248|61624522|0.95090000|4.99000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.880257|61624523|0.95090000|231.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.10282|61624524|0.95100000|1263.40000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.10282|61624525|0.95100000|1609.03000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.10282|61624526|0.95100000|293.07000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.10282|61624527|0.95100000|1200.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.10282|61624528|0.95110000|2083.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.642249|61624529|0.95070000|164.60000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.880033|61624530|0.95090000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.925839|61624531|0.95110000|251.59000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:24|0.606674|61624532|0.95110000|367.36000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:25|0.679904|61624533|0.95100000|2.63000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.052189|61624534|0.95050000|20.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.605725|61624535|0.95060000|14.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.748661|61624536|0.95060000|36.26000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.946856|61624537|0.95050000|0.02000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.946856|61624538|0.95040000|0.67000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:29|0.792493|61624539|0.95050000|1588.90000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.637886|61624540|0.95050000|260.85000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.77514|61624541|0.95050000|20.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.820221|61624542|0.95040000|371.07000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.82058|61624543|0.95050000|49.74000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.986263|61624544|0.95020000|0.05000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.015705|61624545|0.95040000|52.40000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.957755|61624546|0.95020000|278.69000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.957755|61624547|0.95020000|601.56000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.647991|61624548|0.95000000|195.37000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:36|0.112847|61624549|0.95000000|41.23000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:36|0.655302|61624550|0.95030000|24.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.226672|61624551|0.95010000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.226672|61624552|0.95000000|14883.79000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.226672|61624553|0.95000000|3869.52000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.932909|61624554|0.95010000|1030.83000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.163112|61624555|0.95030000|254.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.163112|61624556|0.95030000|653.53000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.269259|61624557|0.95040000|738.50000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.282639|61624558|0.95040000|857.63000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.402984|61624559|0.95070000|368.54000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.402984|61624560|0.95070000|831.46000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.510876|61624561|0.95070000|780.12000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.510876|61624562|0.95080000|331.98000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.942714|61624563|0.95110000|51.42000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.264373|61624564|0.95120000|3013.40000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.332612|61624565|0.95120000|681.61000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.372073|61624566|0.95120000|1.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.372073|61624567|0.95120000|1178.05000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.477235|61624568|0.95130000|0.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.614797|61624569|0.95140000|100.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.810082|61624570|0.95160000|1180.60000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.034212|61624571|0.95160000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.034212|61624572|0.95180000|35.79000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.043124|61624573|0.95180000|0.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.797895|61624574|0.95180000|515.87000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:42|0.054435|61624575|0.95190000|39.63000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.2091|61624576|0.95170000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.91377|61624577|0.95120000|11.05000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.089031|61624578|0.95150000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.208541|61624579|0.95150000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.764092|61624580|0.95160000|1176.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.379167|61624581|0.95170000|378.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.597437|61624582|0.95180000|49.77000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.678025|61624583|0.95180000|645.73000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.870659|61624584|0.95200000|3000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.906053|61624585|0.95200000|1000.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.919025|61624586|0.95200000|500.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.93248|61624587|0.95200000|314.65000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.198285|61624588|0.95210000|141.17000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.202057|61624589|0.95200000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.703164|61624590|0.95180000|257.80000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.867911|61624591|0.95180000|49.80000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.422356|61624592|0.95170000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.422356|61624593|0.95170000|458.59000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.426506|61624594|0.95180000|370.14000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.486374|61624595|0.95170000|75.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.978911|61624596|0.95150000|0.60000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.545805|61624597|0.95140000|363.82000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.725801|61624598|0.95170000|204.12000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:52|0.709054|61624599|0.95160000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:52|0.840708|61624600|0.95170000|1443.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.087439|61624601|0.95170000|11.10000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.090882|61624602|0.95180000|1.21000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.79067|61624603|0.95180000|501.83000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.79067|61624604|0.95180000|526.38000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.150396|61624605|0.95170000|112.83000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.321398|61624606|0.95180000|101.42000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.613132|61624607|0.95180000|1089.80000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:58|0.64796|61624608|0.95200000|1030.07000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:59|0.857589|61624609|0.95180000|73.15000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.801655|61624610|0.95150000|288.50000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.900274|61624611|0.95150000|29.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.918523|61624612|0.95140000|240.20000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.016307|61624613|0.95140000|259.80000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.755579|61624614|0.95120000|1295.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:02|0.091079|61624615|0.95120000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:02|0.343101|61624616|0.95150000|278.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:02|0.346889|61624617|0.95150000|0.09000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.476736|61624618|0.95100000|15507.30000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.484686|61624619|0.95100000|823.73000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.493447|61624620|0.95100000|1038.93000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.499074|61624621|0.95100000|1500.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.731213|61624622|0.95100000|1833.14000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.772361|61624623|0.95100000|1887.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.780142|61624624|0.95100000|0.08000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.788176|61624625|0.95080000|162.01000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.892688|61624626|0.95050000|0.66000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.160968|61624627|0.95030000|32.34000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.888599|61624628|0.95070000|38.07000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.971039|61624629|0.95070000|240.62000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.330584|61624630|0.95110000|15.17000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.630448|61624631|0.95110000|26.13000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.787973|61624632|0.95110000|25.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.120659|61624633|0.95100000|1443.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.120659|61624634|0.95080000|344.36000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.120659|61624635|0.95070000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.120659|61624636|0.95060000|2309.54000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.120659|61624637|0.95040000|614.10000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.711226|61624638|0.95080000|278.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.142995|61624639|0.95090000|1.70000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.356152|61624640|0.95090000|115.61000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:10|0.289822|61624641|0.95090000|1443.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:10|0.289822|61624642|0.95080000|140.41000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.105817|61624643|0.95100000|250.82000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624644|0.95100000|27.87000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624645|0.95100000|250.82000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624646|0.95110000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624647|0.95120000|2115.27000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624648|0.95120000|1578.80000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.478474|61624649|0.95120000|988.74000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.581963|61624650|0.95100000|347.13000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:11|0.620827|61624651|0.95110000|100.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.424084|61624652|0.95130000|162.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.424084|61624653|0.95130000|1176.88000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.719235|61624654|0.95150000|100.41000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.78984|61624655|0.95150000|4.19000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.103711|61624656|0.95150000|432.95000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.6897|61624657|0.95120000|259.65000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.6897|61624658|0.95110000|28.85000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.023884|61624659|0.95130000|126.39000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.518087|61624660|0.95140000|1.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.665906|61624661|0.95130000|1175.22000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.932049|61624662|0.95090000|15.78000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624663|0.95140000|1175.23000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624664|0.95140000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624665|0.95140000|1000.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624666|0.95150000|228.53000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624667|0.95160000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624668|0.95170000|1543.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624669|0.95170000|2308.46000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624670|0.95180000|127.27000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:16|0.265145|61624671|0.95190000|2450.07000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:17|0.70908|61624672|0.95150000|52.28000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:18|0.151654|61624673|0.95140000|62.96000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:19|0.306129|61624674|0.95140000|2.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.011491|61624675|0.95150000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.551283|61624676|0.95170000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.612801|61624677|0.95180000|242.65000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.692311|61624678|0.95190000|1173.40000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.721314|61624679|0.95190000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:20|0.969434|61624680|0.95200000|19.35000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.852444|61624681|0.95170000|694.38000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.433954|61624682|0.95180000|209.09000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:24|0.809791|61624683|0.95160000|278.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:24|0.821796|61624684|0.95160000|0.09000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:25|0.486601|61624685|0.95160000|51.27000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:26|0.256683|61624686|0.95170000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:26|0.256683|61624687|0.95180000|154.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:27|0.344677|61624688|0.95160000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:27|0.344677|61624689|0.95170000|767.45000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:28|0.248496|61624690|0.95150000|489.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:28|0.25289|61624691|0.95150000|187.86000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:28|0.361681|61624692|0.95140000|360.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:30|0.520489|61624693|0.95150000|84.92000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.213295|61624694|0.95140000|68.65000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.047812|61624695|0.95140000|117.36000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.119251|61624696|0.95150000|435.86000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.340282|61624697|0.95170000|1555.79000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.846112|61624698|0.95170000|5.26000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.181095|61624699|0.95150000|34.99000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:35|0.102401|61624700|0.95170000|4.19000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:36|0.253786|61624701|0.95140000|0.53000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:37|0.140572|61624702|0.95170000|19.35000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.116027|61624703|0.95110000|32.11000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.476504|61624704|0.95150000|100.54000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.521935|61624705|0.95150000|9.42000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.839362|61624706|0.95150000|48.02000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:40|0.02369|61624707|0.95140000|205.98000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:40|0.734188|61624708|0.95150000|55.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:41|0.250161|61624709|0.95150000|33.65000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:43|0.777984|61624710|0.95160000|1562.70000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:44|0.204729|61624711|0.95180000|1170.71000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:44|0.204729|61624712|0.95180000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:44|0.70252|61624713|0.95190000|50.20000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.29885|61624714|0.95180000|1443.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.29885|61624715|0.95160000|332.07000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.29885|61624716|0.95160000|332.06000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.29885|61624717|0.95150000|179.73000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.832536|61624718|0.95180000|48.53000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.862488|61624719|0.95170000|4.63000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.248405|61624720|0.95190000|631.80000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.248405|61624721|0.95190000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.248405|61624722|0.95200000|2743.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.401675|61624723|0.95190000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.401675|61624724|0.95200000|859.97000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.925572|61624725|0.95180000|276.17000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.98521|61624726|0.95190000|1200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.990073|61624727|0.95200000|432.66000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.993117|61624728|0.95200000|433.58000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.005439|61624729|0.95200000|3227.24000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.005439|61624730|0.95200000|1578.07000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624731|0.95190000|1200.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624732|0.95180000|351.12000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624733|0.95180000|326.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624734|0.95180000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624735|0.95150000|0.73000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624736|0.95150000|2034.32000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624737|0.95130000|400.35000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.511803|61624738|0.95120000|399.98000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:53|0.57182|61624739|0.95160000|20.55000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:54|0.462475|61624740|0.95200000|21.12000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:54|0.793504|61624741|0.95210000|54.39000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.262043|61624742|0.95210000|4.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.262043|61624743|0.95210000|107.45000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.500529|61624744|0.95210000|1063.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.500529|61624745|0.95210000|0.66000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.500529|61624746|0.95210000|950.32000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.596625|61624747|0.95210000|616.17000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.010042|61624748|0.95200000|22.55000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.31643|61624749|0.95240000|50.18000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.678432|61624750|0.95230000|1312.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.678432|61624751|0.95230000|124.54000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:57|0.165843|61624752|0.95210000|1200.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:58|0.201922|61624753|0.95170000|162.01000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:58|0.703979|61624754|0.95170000|1312.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:00|0.789328|61624755|0.95140000|300.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:02|0.067903|61624756|0.95150000|163.70000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:02|0.86238|61624757|0.95150000|52.28000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.256567|61624758|0.95150000|1312.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.256567|61624759|0.95130000|64.01000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.256567|61624760|0.95130000|196.21000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.307246|61624761|0.95160000|29.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:03|0.326651|61624762|0.95130000|1041.98000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:04|0.703028|61624763|0.95140000|31.40000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:06|0.876003|61624764|0.95170000|1000.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:06|0.876003|61624765|0.95170000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:06|0.888368|61624766|0.95180000|1544.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:06|0.888368|61624767|0.95190000|1166.37000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:07|0.440906|61624768|0.95190000|1312.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:07|0.621619|61624769|0.95170000|22.04000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:08|0.899859|61624770|0.95170000|205.98000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:09|0.223304|61624771|0.95170000|24.58000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:09|0.699196|61624772|0.95160000|200.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:11|0.452281|61624773|0.95200000|0.67000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:11|0.452281|61624774|0.95200000|205.31000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.529404|61624775|0.95180000|41.49000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.956038|61624776|0.95200000|1332.26000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.956038|61624777|0.95200000|1166.14000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.982867|61624778|0.95200000|0.05000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:14|0.053944|61624779|0.95210000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.269303|61624780|0.95230000|162.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.269303|61624781|0.95230000|1542.55000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.269303|61624782|0.95230000|1165.06000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.320419|61624783|0.95260000|500.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.320419|61624784|0.95260000|1000.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.355204|61624785|0.95260000|417.99000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:16|0.364331|61624786|0.95260000|175.64000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.978063|61624787|0.95280000|41.91000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.242903|61624788|0.95280000|508.09000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.242903|61624789|0.95280000|13.31000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.242903|61624790|0.95280000|1585.70000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.354709|61624791|0.95280000|0.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.354709|61624792|0.95300000|45.90000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.211519|61624793|0.95290000|361.90000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.211519|61624794|0.95300000|668.38000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.234238|61624795|0.95290000|34.52000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.273099|61624796|0.95290000|102.85000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.699187|61624797|0.95300000|203.97000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:22|0.51538|61624798|0.95300000|4.15000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:23|0.259813|61624799|0.95260000|113.95000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:23|0.428655|61624800|0.95300000|13.05000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.443229|61624801|0.95250000|78.35000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.705796|61624802|0.95260000|135.77000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:27|0.367228|61624803|0.95230000|0.67000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:27|0.470889|61624804|0.95220000|1295.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:27|0.470889|61624805|0.95240000|249.66000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:30|0.786688|61624806|0.95270000|453.37000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:30|0.928371|61624807|0.95280000|715.91000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:30|0.973586|61624808|0.95280000|840.99000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:30|0.973586|61624809|0.95280000|1168.91000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.35552|61624810|0.95270000|2.36000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:31|0.436594|61624811|0.95270000|492.90000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.461349|61624812|0.95280000|0.03000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.461349|61624813|0.95280000|15.54000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:33|0.687262|61624814|0.95280000|514.49000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:36|0.245924|61624815|0.95280000|34.47000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:36|0.953365|61624816|0.95280000|31.33000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:37|0.418164|61624817|0.95260000|156.98000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:37|0.79734|61624818|0.95260000|0.69000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.001985|61624819|0.95260000|101.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624820|0.95250000|1312.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624821|0.95240000|1200.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624822|0.95230000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624823|0.95230000|400.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624824|0.95230000|323.96000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.127007|61624825|0.95230000|117.64000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.518981|61624826|0.95250000|1295.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.518981|61624827|0.95250000|764.39000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.871765|61624828|0.95250000|372.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.876378|61624829|0.95250000|63.31000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:41|0.181828|61624830|0.95270000|127.44000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.759679|61624831|0.95260000|62.38000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624832|0.95270000|2499.93000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624833|0.95270000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624834|0.95280000|967.37000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624835|0.95280000|1168.67000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624836|0.95300000|278.69000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624837|0.95300000|310.03000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.035933|61624838|0.95310000|889.04000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.445219|61624839|0.95290000|112.82000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.445219|61624840|0.95290000|2234.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.445219|61624841|0.95290000|278.68000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.70634|61624842|0.95280000|137.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:44|0.038748|61624843|0.95260000|126.09000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:45|0.897054|61624844|0.95300000|308.70000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:45|0.955278|61624845|0.95300000|257.25000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:47|0.302002|61624846|0.95300000|2.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:48|0.835705|61624847|0.95280000|19.30000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:49|0.995565|61624848|0.95290000|19.33000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:51|0.091272|61624849|0.95290000|0.67000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:51|0.091272|61624850|0.95300000|3.52000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:53|0.88278|61624851|0.95300000|1000.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.107299|61624852|0.95280000|0.07000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.107299|61624853|0.95270000|0.67000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.107299|61624854|0.95270000|54.95000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.667561|61624855|0.95270000|4.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:56|0.402799|61624856|0.95290000|31.52000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.00401|61624857|0.95260000|500.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.028012|61624858|0.95230000|392.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.028012|61624859|0.95220000|164.06000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.044581|61624860|0.95210000|991.75000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.044581|61624861|0.95210000|3094.44000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.044581|61624862|0.95200000|970.30000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.063055|61624863|0.95230000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.063055|61624864|0.95220000|342.42000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.063055|61624865|0.95200000|29.70000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.063055|61624866|0.95200000|659.83000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.073403|61624867|0.95220000|392.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.073403|61624868|0.95200000|340.17000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.073403|61624869|0.95200000|392.34000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.073403|61624870|0.95200000|1000.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.073403|61624871|0.95190000|666.42000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.0929|61624872|0.95220000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.0929|61624873|0.95190000|1397.68000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.108208|61624874|0.95190000|858.10000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.346979|61624875|0.95200000|500.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.394553|61624876|0.95200000|1133.37000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.394553|61624877|0.95190000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.449242|61624878|0.95180000|384.40000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.492908|61624879|0.95170000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.844311|61624880|0.95160000|162.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.882383|61624881|0.95150000|162.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.911294|61624882|0.95150000|126.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.933777|61624883|0.95170000|401.90000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.943491|61624884|0.95170000|0.04000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.943491|61624885|0.95140000|1.84000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.040627|61624886|0.95150000|126.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.238699|61624887|0.95130000|101.29000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.800957|61624888|0.95120000|384.83000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.003386|61624889|0.95130000|9.41000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.466934|61624890|0.95100000|306.10000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.521533|61624891|0.95080000|161.97000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.521533|61624892|0.95070000|500.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.590476|61624893|0.95050000|178.73000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.590476|61624894|0.95030000|2295.97000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.762849|61624895|0.95040000|288.50000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.859725|61624896|0.95030000|4710.60000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.021807|61624897|0.95030000|2993.43000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.021807|61624898|0.95030000|11.57000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.547991|61624899|0.95000000|1000.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.669968|61624900|0.95030000|4.19000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.004378|61624901|0.95020000|147.98000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.464912|61624902|0.95020000|4.19000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.598022|61624903|0.95020000|637.81000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.634194|61624904|0.95020000|1.71000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.767341|61624905|0.95040000|1171.24000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.8693|61624906|0.95050000|136.04000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.8693|61624907|0.95050000|1580.67000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.958428|61624908|0.95060000|0.66000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.974629|61624909|0.95070000|1171.13000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.974629|61624910|0.95070000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.974629|61624911|0.95070000|128.06000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.14862|61624912|0.95090000|175.17000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.14862|61624913|0.95100000|684.73000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.315654|61624914|0.95100000|862.94000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.983711|61624915|0.95110000|162.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.983711|61624916|0.95110000|288.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.003851|61624917|0.95120000|133.32000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.003851|61624918|0.95120000|346.32000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.034987|61624919|0.95130000|400.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.613531|61624920|0.95150000|1551.41000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.899114|61624921|0.95180000|4.19000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.217683|61624922|0.95180000|157.80000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.978575|61624923|0.95190000|9.41000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.951189|61624924|0.95210000|15.75000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.042218|61624925|0.95200000|5.24000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.620932|61624926|0.95210000|128.25000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.620932|61624927|0.95210000|868.08000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.666727|61624928|0.95170000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.22005|61624929|0.95170000|1150.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.22005|61624930|0.95170000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.22005|61624931|0.95150000|288.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.339703|61624932|0.95150000|1200.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.354999|61624933|0.95150000|3353.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624934|0.95200000|288.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624935|0.95200000|357.92000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624936|0.95200000|5458.17000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624937|0.95210000|1231.92000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624938|0.95210000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624939|0.95210000|1579.88000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624940|0.95210000|400.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.549607|61624941|0.95220000|871.93000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:13|0.205364|61624942|0.95170000|489.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:13|0.366992|61624943|0.95170000|22.39000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.302827|61624944|0.95180000|2.30000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.310569|61624945|0.95170000|800.69000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.310569|61624946|0.95160000|255.67000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.61003|61624947|0.95170000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:15|0.275223|61624948|0.95170000|112.44000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:16|0.184176|61624949|0.95170000|5.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.952595|61624950|0.95150000|200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.985817|61624951|0.95160000|19.34000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.181663|61624952|0.95160000|374.85000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.181663|61624953|0.95160000|143.95000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.416797|61624954|0.95170000|1042.14000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.773991|61624955|0.95170000|157.86000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.773991|61624956|0.95180000|68.70000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.785519|61624957|0.95180000|100.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:19|0.975469|61624958|0.95170000|103.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.915863|61624959|0.95170000|67.99000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.915863|61624960|0.95180000|107.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.915863|61624961|0.95180000|77.93000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.147713|61624962|0.95140000|162.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:22|0.909948|61624963|0.95170000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:23|0.636483|61624964|0.95180000|2035.32000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:23|0.636483|61624965|0.95180000|278.68000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:24|0.91377|61624966|0.95180000|0.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:24|0.91377|61624967|0.95180000|101.28000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:25|0.445951|61624968|0.95140000|250.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:25|0.826781|61624969|0.95180000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:25|0.826781|61624970|0.95190000|768.20000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.01395|61624971|0.95180000|206.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.404643|61624972|0.95180000|257.38000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.4307|61624973|0.95180000|21.31000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.4307|61624974|0.95190000|7.67000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.687222|61624975|0.95170000|746.23000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.895751|61624976|0.95160000|752.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:29|0.290985|61624977|0.95170000|3.37000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:30|0.342484|61624978|0.95160000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:30|0.342484|61624979|0.95160000|292.92000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:30|0.342484|61624980|0.95170000|447.58000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.056881|61624981|0.95120000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.071784|61624982|0.95110000|0.67000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.08342|61624983|0.95120000|0.60000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.098479|61624984|0.95120000|258.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.10977|61624985|0.95100000|0.67000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.368639|61624986|0.95100000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.368639|61624987|0.95110000|981.12000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.368639|61624988|0.95120000|1849.31000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.376144|61624989|0.95070000|162.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.749345|61624990|0.95070000|162.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.797079|61624991|0.95070000|303.37000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.872682|61624992|0.95050000|4.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.960672|61624993|0.95070000|1191.09000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:32|0.652266|61624994|0.95080000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.321936|61624995|0.95050000|3.19000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.498582|61624996|0.95060000|1.63000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.579697|61624997|0.95020000|249.78000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.579697|61624998|0.95010000|157.95000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.981408|61624999|0.95050000|145.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:36|0.51191|61625000|0.95050000|485.83000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625001|0.95040000|8.90000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625002|0.95050000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625003|0.95060000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625004|0.95060000|205.07000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625005|0.95070000|1191.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.612434|61625006|0.95070000|117.56000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.878825|61625007|0.95030000|646.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625008|0.95040000|205.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625009|0.95040000|392.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625010|0.95050000|1191.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625011|0.95060000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625012|0.95060000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625013|0.95070000|1445.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625014|0.95070000|130.66000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625015|0.95080000|339.39000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.033627|61625016|0.95100000|908.26000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625017|0.95040000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625018|0.95070000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625019|0.95080000|128.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625020|0.95090000|1377.91000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625021|0.95100000|409.68000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625022|0.95100000|326.64000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625023|0.95100000|332.60000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625024|0.95110000|162.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625025|0.95110000|525.71000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.315994|61625026|0.95120000|1349.19000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.62228|61625027|0.95070000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.804678|61625028|0.95110000|25.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:40|0.724008|61625029|0.95050000|16.97000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:40|0.854497|61625030|0.95060000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.54282|61625031|0.95060000|1191.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.54282|61625032|0.95060000|137.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.665604|61625033|0.95070000|292.33000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.272533|61625034|0.95040000|106.41000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.859045|61625035|0.95020000|3.07000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.920813|61625036|0.95000000|9130.48000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.920813|61625037|0.95000000|250.20000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.920813|61625038|0.95000000|100.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.920813|61625039|0.95000000|541.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.967289|61625040|0.94990000|25.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.108445|61625041|0.94970000|200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.108445|61625042|0.94970000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.622976|61625043|0.95000000|13.80000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.622976|61625044|0.95010000|1007.28000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.666741|61625045|0.95010000|152.72000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.714373|61625046|0.95020000|275.62000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.251981|61625047|0.95060000|9.52000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.442899|61625048|0.95070000|101.43000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.605784|61625049|0.95060000|179.77000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.784038|61625050|0.95060000|289.35000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.260839|61625051|0.95070000|881.05000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.361093|61625052|0.95080000|1562.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.582261|61625053|0.95100000|502.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.582261|61625054|0.95110000|136.51000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.582261|61625055|0.95110000|0.67000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.582261|61625056|0.95120000|0.67000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.582261|61625057|0.95120000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.633475|61625058|0.95120000|407.74000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.908904|61625059|0.95110000|278.60000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.913679|61625060|0.95110000|0.09000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.591098|61625061|0.95120000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.591098|61625062|0.95120000|75.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.296566|61625063|0.95140000|9.26000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.906092|61625064|0.95110000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:50|0.019791|61625065|0.95080000|1.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:50|0.773517|61625066|0.95110000|515.68000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:50|0.925144|61625067|0.95080000|43.68000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:51|0.340391|61625068|0.95090000|1199.99000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.719435|61625069|0.95080000|225.33000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.212109|61625070|0.95080000|4.20000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.86002|61625071|0.95010000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.86002|61625072|0.95010000|249.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.192798|61625073|0.95040000|10.23000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.553418|61625074|0.95040000|999.60000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.610629|61625075|0.95040000|190.17000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.918387|61625076|0.95060000|16.23000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:56|0.559159|61625077|0.95060000|19.36000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:57|0.72976|61625078|0.95060000|4.15000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:58|0.608823|61625079|0.95060000|49.72000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:59|0.175961|61625080|0.95060000|9.43000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:59|0.231553|61625081|0.95060000|3.87000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:59|0.794574|61625082|0.95060000|1506.70000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.139623|61625083|0.95060000|0.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.139623|61625084|0.95090000|24.56000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.325452|61625085|0.95050000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.325452|61625086|0.95040000|167.49000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.399597|61625087|0.95080000|24.58000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.032072|61625088|0.95100000|294.13000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.642768|61625089|0.95100000|24.58000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.740029|61625090|0.95100000|311.71000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.753527|61625091|0.95100000|211.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.761145|61625092|0.95100000|311.74000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.818683|61625093|0.95110000|1575.40000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.878529|61625094|0.95110000|0.07000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:04|0.184819|61625095|0.95130000|5.15000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.640847|61625096|0.95130000|2838.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.640847|61625097|0.95130000|688.45000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.15806|61625098|0.95110000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625099|0.95110000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625100|0.95100000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625101|0.95090000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625102|0.95070000|1182.02000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625103|0.95070000|2309.45000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625104|0.95050000|0.66000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625105|0.95050000|2309.45000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625106|0.95040000|1107.71000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625107|0.95030000|2309.45000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625108|0.95020000|2962.15000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625109|0.95020000|169.83000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625110|0.95010000|1285.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625111|0.95010000|399.73000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625112|0.95000000|2930.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625113|0.95000000|5480.75000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.571681|61625114|0.95000000|2303.26000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.588804|61625115|0.95100000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.119927|61625116|0.95090000|86.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.592485|61625117|0.95080000|4.20000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.849128|61625118|0.95100000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.849128|61625119|0.95090000|308.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.003957|61625120|0.95110000|24.56000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.748987|61625121|0.95080000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.950137|61625122|0.95000000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.950137|61625123|0.94990000|400.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.669984|61625124|0.94990000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.669984|61625125|0.94980000|603.48000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.751246|61625126|0.94980000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.814418|61625127|0.94970000|162.01000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.832594|61625128|0.94940000|166.43000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:13|0.315828|61625129|0.94940000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:13|0.315828|61625130|0.94930000|163.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.145318|61625131|0.94920000|162.01000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.145318|61625132|0.94900000|4.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.145318|61625133|0.94900000|890.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.326767|61625134|0.94940000|541.79000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:15|0.27262|61625135|0.94910000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:15|0.27262|61625136|0.94900000|195.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:15|0.542662|61625137|0.94900000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:15|0.618249|61625138|0.94900000|0.05000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:16|0.155488|61625139|0.94900000|3.27000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.158642|61625140|0.94920000|104.83000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.219124|61625141|0.94900000|52.83000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.226782|61625142|0.94920000|103.23000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.369399|61625143|0.94900000|168.81000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.439284|61625144|0.94890000|1.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.762847|61625145|0.94940000|1163.72000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:17|0.762847|61625146|0.94940000|278.69000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:18|0.558912|61625147|0.94940000|161.99000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:19|0.510026|61625148|0.94930000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.408037|61625149|0.94910000|259.14000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.408037|61625150|0.94900000|318.46000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.874463|61625151|0.94920000|18.53000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.50131|61625152|0.94860000|27.31000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.50131|61625153|0.94860000|0.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.749009|61625154|0.94850000|10.53000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.749009|61625155|0.94850000|32.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.749009|61625156|0.94850000|19.24000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.749009|61625157|0.94850000|32.23000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.749009|61625158|0.94850000|112.55000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.791155|61625159|0.94850000|0.07000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.876652|61625160|0.94840000|19.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.876652|61625161|0.94840000|63.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.876652|61625162|0.94840000|38.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.933246|61625163|0.94860000|24.36000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.269302|61625164|0.94840000|0.04000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.269302|61625165|0.94830000|12.76000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.428247|61625166|0.94830000|40.37000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.428247|61625167|0.94830000|3.03000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.428247|61625168|0.94830000|0.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.428247|61625169|0.94830000|499.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.485037|61625170|0.94850000|1.06000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.896421|61625171|0.94840000|34.79000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.928803|61625172|0.94830000|0.08000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625173|0.94820000|8.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625174|0.94820000|31.63000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625175|0.94820000|31.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625176|0.94820000|5.27000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625177|0.94810000|39.56000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625178|0.94810000|32.48000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625179|0.94810000|10.55000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625180|0.94810000|21.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625181|0.94810000|26.37000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625182|0.94800000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625183|0.94800000|10.55000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625184|0.94800000|42.20000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625185|0.94800000|126.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625186|0.94800000|392.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625187|0.94790000|2.11000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625188|0.94790000|21.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625189|0.94790000|41.09000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625190|0.94790000|25.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625191|0.94790000|200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625192|0.94790000|2315.66000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625193|0.94780000|53.22000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625194|0.94780000|31.35000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625195|0.94780000|29.55000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625196|0.94780000|44.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625197|0.94780000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625198|0.94770000|5.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625199|0.94770000|21.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625200|0.94770000|31.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625201|0.94770000|52.71000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625202|0.94770000|21.74000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.178775|61625203|0.94770000|388.34000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.485984|61625204|0.94810000|103.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.502882|61625205|0.94810000|768.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:24|0.088748|61625206|0.94800000|412.38000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:24|0.259427|61625207|0.94800000|267.72000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.254805|61625208|0.94800000|100.61000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.265713|61625209|0.94780000|179.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.265713|61625210|0.94770000|319.55000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.434714|61625211|0.94790000|50.23000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.631523|61625212|0.94800000|185.20000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.446876|61625213|0.94770000|132.06000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.460071|61625214|0.94760000|13.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.465469|61625215|0.94760000|0.09000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.497157|61625216|0.94750000|21.11000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.497157|61625217|0.94750000|23.22000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.497157|61625218|0.94750000|63.33000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.531099|61625219|0.94740000|10.13000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.531099|61625220|0.94740000|81.17000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:26|0.623522|61625221|0.94750000|86.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.576213|61625222|0.94780000|178.84000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.651611|61625223|0.94780000|178.84000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.574259|61625224|0.94790000|1052.08000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.737067|61625225|0.94760000|154.37000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.76738|61625226|0.94760000|1.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.248079|61625227|0.94760000|17.82000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.347693|61625228|0.94790000|54.13000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.524269|61625229|0.94790000|2013.81000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.566556|61625230|0.94790000|54.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.569235|61625231|0.94790000|0.03000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.602493|61625232|0.94810000|16.76000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.83226|61625233|0.94810000|261.93000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.83226|61625234|0.94810000|1.19000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.837148|61625235|0.94810000|1550.80000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.580641|61625236|0.94820000|50.30000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:31|0.394514|61625237|0.94820000|101.65000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:31|0.94552|61625238|0.94810000|50.23000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.162829|61625239|0.94810000|75.45000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.211142|61625240|0.94820000|10.56000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.354536|61625241|0.94830000|310.68000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.874298|61625242|0.94810000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.126409|61625243|0.94740000|64.89000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.685576|61625244|0.94780000|5.05000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.785254|61625245|0.94750000|168.76000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.838123|61625246|0.94750000|1.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.876221|61625247|0.94760000|1.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.854133|61625248|0.94760000|11.99000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.880169|61625249|0.94790000|275.09000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.880169|61625250|0.94800000|101.79000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.969454|61625251|0.94800000|50.31000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:36|0.474652|61625252|0.94800000|262.40000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:36|0.706603|61625253|0.94790000|3330.98000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:36|0.706603|61625254|0.94790000|300.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:36|0.917708|61625255|0.94780000|114.23000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.38786|61625256|0.94790000|14.18000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.989653|61625257|0.94760000|104.68000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.027853|61625258|0.94750000|3.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.19611|61625259|0.94780000|500.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.268974|61625260|0.94810000|19.43000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625261|0.94770000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625262|0.94730000|9.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625263|0.94720000|23.23000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625264|0.94720000|56.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625265|0.94710000|15.84000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625266|0.94710000|0.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625267|0.94710000|269.33000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625268|0.94710000|300.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625269|0.94700000|5.34000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625270|0.94700000|33.82000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625271|0.94700000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625272|0.94700000|30.16000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625273|0.94700000|15.84000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625274|0.94700000|21.38000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625275|0.94700000|391.74000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625276|0.94700000|2948.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.422807|61625277|0.94700000|659.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625278|0.94760000|1191.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625279|0.94750000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625280|0.94690000|32.26000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625281|0.94690000|31.69000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625282|0.94690000|105.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625283|0.94690000|3131.57000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625284|0.94680000|4.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.511599|61625285|0.94680000|705.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.46592|61625286|0.94750000|9.46000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.506465|61625287|0.94720000|179.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.540227|61625288|0.94730000|24.67000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:44|0.484208|61625289|0.94700000|125.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:45|0.564282|61625290|0.94740000|4.21000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.081509|61625291|0.94750000|258.57000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625292|0.94700000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625293|0.94700000|279.98000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625294|0.94680000|1621.80000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625295|0.94670000|6.27000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625296|0.94660000|42.83000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625297|0.94660000|8.94000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625298|0.94660000|10.57000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625299|0.94660000|31.68000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625300|0.94660000|48.60000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625301|0.94660000|11785.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625302|0.94650000|10.57000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625303|0.94650000|42.27000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625304|0.94650000|10.57000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625305|0.94650000|1.64000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.948083|61625306|0.94650000|965.21000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.077469|61625307|0.94690000|34.30000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.298184|61625308|0.94690000|26.26000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.33955|61625309|0.94650000|578.20000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.732412|61625310|0.94660000|1000.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.565274|61625311|0.94640000|52.80000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.565274|61625312|0.94640000|1.06000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.565274|61625313|0.94640000|15.85000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.565274|61625314|0.94640000|24.99000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.631519|61625315|0.94640000|0.01000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.631519|61625316|0.94630000|32.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.892595|61625317|0.94650000|5.26000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.919727|61625318|0.94630000|2.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.919727|61625319|0.94630000|32.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.919727|61625320|0.94630000|215.76000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.919727|61625321|0.94630000|5.95000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.919727|61625322|0.94630000|32.34000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.935344|61625323|0.94620000|10.74000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.935344|61625324|0.94620000|2.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.935344|61625325|0.94620000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625326|0.94610000|62.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625327|0.94610000|30.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625328|0.94610000|47.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625329|0.94610000|42.28000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625330|0.94610000|15.86000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625331|0.94600000|81.29000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625332|0.94600000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625333|0.94600000|37.51000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625334|0.94600000|20.56000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625335|0.94600000|75.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625336|0.94600000|1572.24000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625337|0.94590000|639.97000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625338|0.94590000|10.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625339|0.94590000|500.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625340|0.94590000|0.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625341|0.94580000|36.98000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625342|0.94580000|63.44000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625343|0.94580000|29.65000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.976228|61625344|0.94580000|100.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.084855|61625345|0.94580000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.11202|61625346|0.94580000|371.83000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.11202|61625347|0.94580000|142.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625348|0.94580000|36.75000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625349|0.94570000|30.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625350|0.94570000|31.71000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625351|0.94570000|159.84000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625352|0.94560000|636.86000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625353|0.94560000|53.13000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625354|0.94560000|52.86000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625355|0.94560000|10.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625356|0.94560000|21.16000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625357|0.94560000|399.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625358|0.94550000|53.06000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625359|0.94550000|65.58000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625360|0.94550000|30.11000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625361|0.94550000|16.62000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625362|0.94550000|15.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625363|0.94550000|20.36000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625364|0.94550000|383.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625365|0.94540000|31.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625366|0.94540000|30.97000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625367|0.94540000|200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.137866|61625368|0.94540000|2642.21000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.516537|61625369|0.94560000|1200.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.516537|61625370|0.94560000|868.16000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.542934|61625371|0.94570000|49.89000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.54329|61625372|0.94550000|187.52000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.701688|61625373|0.94530000|5.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.802697|61625374|0.94530000|187.52000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.802697|61625375|0.94530000|1012.48000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.910683|61625376|0.94520000|6.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.910683|61625377|0.94520000|36.66000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.399482|61625378|0.94520000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.456837|61625379|0.94510000|21.17000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.456837|61625380|0.94510000|16.03000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.456837|61625381|0.94510000|21.17000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.456837|61625382|0.94510000|84.65000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.456837|61625383|0.94510000|10.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.506646|61625384|0.94520000|3.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.53982|61625385|0.94530000|179.95000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.53982|61625386|0.94530000|259.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.590982|61625387|0.94520000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.590982|61625388|0.94510000|259.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.590982|61625389|0.94510000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625390|0.94500000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625391|0.94490000|27.38000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625392|0.94490000|48.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625393|0.94490000|211.67000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625394|0.94480000|3.18000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625395|0.94480000|15.88000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625396|0.94480000|9.73000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625397|0.94480000|8.47000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625398|0.94480000|323.88000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625399|0.94470000|33.85000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625400|0.94460000|81.41000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625401|0.94460000|52.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625402|0.94460000|42.01000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625403|0.94460000|2.87000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625404|0.94460000|10.59000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625405|0.94460000|15.88000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625406|0.94460000|21.18000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625407|0.94450000|10.57000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.739316|61625408|0.94450000|79.84000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.850658|61625409|0.94540000|14.18000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.948956|61625410|0.94520000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.948956|61625411|0.94510000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.982508|61625412|0.94530000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.275064|61625413|0.94510000|160.73000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.275064|61625414|0.94500000|1200.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625415|0.94450000|26.04000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625416|0.94430000|30.24000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625417|0.94430000|635.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625418|0.94430000|1442.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625419|0.94430000|14.82000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625420|0.94420000|163.74000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625421|0.94420000|34.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625422|0.94420000|211.82000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625423|0.94420000|10.60000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625424|0.94420000|105.91000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625425|0.94420000|26.48000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625426|0.94420000|148.65000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625427|0.94420000|376.22000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625428|0.94420000|12194.81000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625429|0.94420000|1000.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.28078|61625430|0.94410000|2839.79000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.516793|61625431|0.94490000|100.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.571484|61625432|0.94470000|0.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.415527|61625433|0.94470000|0.08000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.415527|61625434|0.94430000|223.16000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.415527|61625435|0.94430000|216.75000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.416673|61625436|0.94420000|25.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.416673|61625437|0.94420000|1070.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.439593|61625438|0.94430000|1534.90000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.450814|61625439|0.94430000|29.95000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.450814|61625440|0.94420000|237.78000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.451038|61625441|0.94410000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625442|0.94400000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625443|0.94400000|1.07000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625444|0.94400000|10.79000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625445|0.94390000|32.41000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625446|0.94390000|32.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625447|0.94390000|19.33000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625448|0.94390000|32.39000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.491919|61625449|0.94390000|75.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.563089|61625450|0.94380000|30.77000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.830612|61625451|0.94410000|50.43000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.871499|61625452|0.94400000|325.51000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.611438|61625453|0.94440000|1200.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.611438|61625454|0.94440000|663.74000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.637465|61625455|0.94440000|536.26000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.70589|61625456|0.94450000|162.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.70589|61625457|0.94470000|332.35000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.73366|61625458|0.94470000|683.30000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.950168|61625459|0.94490000|162.01000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.488204|61625460|0.94520000|421.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.50429|61625461|0.94540000|0.67000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.50429|61625462|0.94540000|143.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.50429|61625463|0.94550000|62.99000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.606593|61625464|0.94540000|353.24000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.606593|61625465|0.94540000|1943.40000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.911193|61625466|0.94570000|1.20000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.541214|61625467|0.94590000|124.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:58|0.290303|61625468|0.94620000|1200.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:59|0.475189|61625469|0.94670000|1.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.543263|61625470|0.94680000|1441.60000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.743387|61625471|0.94690000|25.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.850105|61625472|0.94710000|50.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.861701|61625473|0.94720000|152.86000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.100012|61625474|0.94730000|75.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.100012|61625475|0.94730000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.19904|61625476|0.94740000|278.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.232799|61625477|0.94750000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.549744|61625478|0.94730000|1000.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.617803|61625479|0.94730000|25.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.678303|61625480|0.94740000|2319.19000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.153622|61625481|0.94740000|250.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.222508|61625482|0.94730000|175.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.222508|61625483|0.94720000|200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.621901|61625484|0.94690000|50.40000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.289604|61625485|0.94620000|25.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.374044|61625486|0.94630000|244.10000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.422437|61625487|0.94640000|50.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.55333|61625488|0.94660000|75.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.674656|61625489|0.94680000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.475946|61625490|0.94710000|85.80000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.555896|61625491|0.94700000|500.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.185243|61625492|0.94720000|975.55000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.246042|61625493|0.94760000|52.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.457383|61625494|0.94760000|447.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.555418|61625495|0.94770000|1440.09000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.68694|61625496|0.94780000|4256.60000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.917833|61625497|0.94780000|360.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.937177|61625498|0.94780000|1042.43000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.9454|61625499|0.94780000|523.54000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.945419|61625500|0.94780000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.960317|61625501|0.94780000|1890.14000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.984728|61625502|0.94780000|726.63000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.354312|61625503|0.94800000|200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.46963|61625504|0.94810000|400.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.748831|61625505|0.94830000|600.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.748831|61625506|0.94850000|800.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.910271|61625507|0.94850000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.910271|61625508|0.94860000|140.24000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.910271|61625509|0.94870000|124.59000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625510|0.94840000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625511|0.94830000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625512|0.94810000|162.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625513|0.94780000|867.35000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625514|0.94770000|2316.05000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625515|0.94760000|447.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625516|0.94760000|1228.38000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.392968|61625517|0.94720000|774.20000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.547328|61625518|0.94720000|117.33000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.676608|61625519|0.94840000|3.33000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.914128|61625520|0.94790000|94.69000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.108585|61625521|0.94860000|162.01000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.108585|61625522|0.94870000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.163186|61625523|0.94880000|1438.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.706929|61625524|0.94910000|1199.99000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625525|0.94860000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625526|0.94860000|299.34000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625527|0.94850000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625528|0.94850000|179.11000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625529|0.94830000|162.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625530|0.94810000|151.35000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625531|0.94790000|8865.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625532|0.94780000|378.37000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625533|0.94770000|1438.11000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625534|0.94760000|1820.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625535|0.94740000|3124.94000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625536|0.94740000|605.39000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.855838|61625537|0.94720000|2272.59000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.914632|61625538|0.94880000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.914632|61625539|0.94890000|1299.87000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:10|0.914632|61625540|0.94900000|1108.74000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.317061|61625541|0.94870000|1199.99000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.450875|61625542|0.94850000|1199.99000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.503047|61625543|0.94860000|207.40000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.654103|61625544|0.94840000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.78131|61625545|0.94850000|1.06000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.877745|61625546|0.94860000|160.13000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.877745|61625547|0.94860000|179.27000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.389475|61625548|0.94840000|1.05000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.457771|61625549|0.94870000|156.90000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.566647|61625550|0.94910000|2838.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.790476|61625551|0.94880000|37.02000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.986933|61625552|0.94920000|153.79000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.043038|61625553|0.94920000|240.31000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.143379|61625554|0.94920000|0.59000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.395802|61625555|0.94910000|9.48000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.836534|61625556|0.94920000|8.08000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.003804|61625557|0.94920000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.132765|61625558|0.94930000|162.01000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.274287|61625559|0.94940000|20000.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.274287|61625560|0.94940000|150.72000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.289959|61625561|0.94940000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.564256|61625562|0.94960000|51.85000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.891008|61625563|0.94910000|7.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.10836|61625564|0.94910000|252.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.246733|61625565|0.94910000|100.98000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.75185|61625566|0.94880000|162.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.775244|61625567|0.94870000|100.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.950382|61625568|0.94830000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:18|0.646982|61625569|0.94780000|0.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.420215|61625570|0.94820000|360.93000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.521595|61625571|0.94830000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.618523|61625572|0.94830000|164.27000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.071355|61625573|0.94880000|278.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.104601|61625574|0.94850000|4.12000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.158098|61625575|0.94940000|54.62000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.265792|61625576|0.94930000|909.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.595028|61625577|0.94940000|13.17000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.117968|61625578|0.94910000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.278959|61625579|0.94900000|216.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.892752|61625580|0.94890000|31.39000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:26|0.440853|61625581|0.94920000|22.02000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:27|0.988666|61625582|0.94910000|52.67000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.086634|61625583|0.94910000|2.45000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.18992|61625584|0.94880000|179.07000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625585|0.94870000|267.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625586|0.94860000|1515.38000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625587|0.94830000|0.74000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625588|0.94820000|791.56000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625589|0.94820000|1000.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625590|0.94810000|1437.36000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:28|0.804902|61625591|0.94800000|1398.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.239632|61625592|0.94860000|50.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.405014|61625593|0.94820000|179.17000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.468301|61625594|0.94830000|273.85000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.857139|61625595|0.94830000|19.25000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.268434|61625596|0.94770000|50.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.733554|61625597|0.94770000|1123.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.293062|61625598|0.94800000|1126.20000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.418187|61625599|0.94800000|0.09000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.522101|61625600|0.94800000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.522101|61625601|0.94790000|400.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.522101|61625602|0.94790000|519.19000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.735943|61625603|0.94830000|179.39000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.865024|61625604|0.94840000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.885536|61625605|0.94850000|100.88000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.220532|61625606|0.94860000|661.74000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.234776|61625607|0.94830000|50.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.318242|61625608|0.94850000|389.09000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.689035|61625609|0.94820000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.689035|61625610|0.94820000|23.55000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.097017|61625611|0.94830000|1174.10000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.097017|61625612|0.94830000|207.35000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.4798|61625613|0.94850000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.545862|61625614|0.94860000|620.61000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.709625|61625615|0.94850000|271.43000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.709625|61625616|0.94850000|2089.39000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:35|0.118906|61625617|0.94850000|10.52000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:35|0.153147|61625618|0.94860000|400.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:35|0.598139|61625619|0.94840000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.007101|61625620|0.94850000|80.74000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.168133|61625621|0.94820000|211.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.168566|61625622|0.94800000|711.06000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.189706|61625623|0.94800000|288.94000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.209345|61625624|0.94790000|280.59000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.209345|61625625|0.94770000|527.59000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.227712|61625626|0.94790000|280.67000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.251351|61625627|0.94760000|368.72000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.251351|61625628|0.94760000|866.89000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.549514|61625629|0.94770000|280.59000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.681292|61625630|0.94740000|141.08000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.681292|61625631|0.94720000|2000.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.681292|61625632|0.94720000|210.84000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.699794|61625633|0.94740000|280.67000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.699794|61625634|0.94720000|467.62000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.726006|61625635|0.94720000|243.35000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.726006|61625636|0.94710000|352.69000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.727195|61625637|0.94780000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.727195|61625638|0.94780000|1679.59000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.727195|61625639|0.94800000|2316.59000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.821944|61625640|0.94790000|50.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.875622|61625641|0.94760000|1147.27000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.886614|61625642|0.94740000|361.35000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.886614|61625643|0.94700000|172.88000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.021311|61625644|0.94730000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.199223|61625645|0.94680000|219.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.641019|61625646|0.94670000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:39|0.040161|61625647|0.94660000|9.45000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.199097|61625648|0.94660000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.218262|61625649|0.94680000|7.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.223089|61625650|0.94640000|42.08000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.994572|61625651|0.94630000|100.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:41|0.212107|61625652|0.94630000|392.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:41|0.212107|61625653|0.94630000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:41|0.212107|61625654|0.94640000|381.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:42|0.718819|61625655|0.94690000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:43|0.747617|61625656|0.94680000|500.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.107865|61625657|0.94670000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.107865|61625658|0.94670000|259.28000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.107865|61625659|0.94670000|8.67000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.831244|61625660|0.94720000|0.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.831244|61625661|0.94720000|3.55000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.993926|61625662|0.94730000|50.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.994058|61625663|0.94730000|338.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.607098|61625664|0.94760000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.370762|61625665|0.94760000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:47|0.531946|61625666|0.94760000|1044.82000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:48|0.054607|61625667|0.94760000|103.29000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:48|0.977253|61625668|0.94770000|24.65000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.278746|61625669|0.94740000|1241.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.299805|61625670|0.94730000|162.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.299805|61625671|0.94730000|259.49000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.339486|61625672|0.94730000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:50|0.001308|61625673|0.94730000|1072.02000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:50|0.171243|61625674|0.94730000|127.90000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:50|0.607193|61625675|0.94740000|25.76000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.483838|61625676|0.94760000|21.11000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.71669|61625677|0.94750000|19.42000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.885182|61625678|0.94720000|1.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.138528|61625679|0.94720000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.138528|61625680|0.94710000|119.42000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.959551|61625681|0.94790000|3.29000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.089917|61625682|0.94780000|210.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.169266|61625683|0.94750000|278.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.52997|61625684|0.94800000|1272.81000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.52997|61625685|0.94800000|78.12000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.52997|61625686|0.94800000|161.97000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625687|0.94790000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625688|0.94830000|0.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625689|0.94830000|261.86000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625690|0.94840000|380.24000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625691|0.94840000|157.58000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625692|0.94860000|393.95000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.780093|61625693|0.94870000|3605.71000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.490139|61625694|0.94760000|0.80000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.523986|61625695|0.94750000|338.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.520416|61625696|0.94740000|11.82000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.972564|61625697|0.94760000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.972564|61625698|0.94760000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.972564|61625699|0.94780000|115.73000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.972564|61625700|0.94790000|892.68000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.341715|61625701|0.94790000|100.95000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.396748|61625702|0.94800000|172.06000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.605213|61625703|0.94800000|87.44000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.605213|61625704|0.94810000|146.55000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.605213|61625705|0.94820000|265.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:58|0.701533|61625706|0.94770000|79.58000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:58|0.752508|61625707|0.94770000|179.92000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:58|0.752508|61625708|0.94770000|30.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.223693|61625709|0.94750000|894.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.291984|61625710|0.94750000|170.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303487|61625711|0.94750000|400.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303527|61625712|0.94750000|28.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303527|61625713|0.94750000|231.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303629|61625714|0.94750000|28.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303629|61625715|0.94720000|230.47000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.303629|61625716|0.94720000|400.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.304144|61625717|0.94710000|903.26000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.304144|61625718|0.94710000|1055.23000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.381526|61625719|0.94720000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.439255|61625720|0.94710000|1044.77000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.469094|61625721|0.94710000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.573124|61625722|0.94710000|630.04000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.783381|61625723|0.94670000|1.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.013973|61625724|0.94700000|822.37000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.95114|61625725|0.94690000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.91859|61625726|0.94690000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625727|0.94700000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625728|0.94700000|400.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625729|0.94700000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625730|0.94710000|462.80000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625731|0.94710000|2319.40000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625732|0.94720000|1111.73000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625733|0.94730000|2319.40000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.655597|61625734|0.94750000|1927.17000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.688062|61625735|0.94700000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.605026|61625736|0.94690000|52.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.883241|61625737|0.94720000|206.89000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.9049|61625738|0.94720000|52.61000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.9049|61625739|0.94730000|70.27000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.074846|61625740|0.94690000|4.25000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.248547|61625741|0.94690000|530.52000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.605565|61625742|0.94700000|862.03000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.887785|61625743|0.94740000|2.09000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:05|0.286814|61625744|0.94750000|381.37000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:05|0.514013|61625745|0.94750000|0.54000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:05|0.806241|61625746|0.94750000|26.39000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.038348|61625747|0.94750000|2095.39000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.043656|61625748|0.94750000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.050626|61625749|0.94750000|1677.68000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:07|0.14598|61625750|0.94760000|4.83000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.736598|61625751|0.94790000|39.91000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.899178|61625752|0.94790000|307.29000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.213628|61625753|0.94790000|224.48000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.601432|61625754|0.94770000|4.21000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.802282|61625755|0.94750000|1.59000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.022463|61625756|0.94740000|1199.99000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.029051|61625757|0.94740000|0.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.029051|61625758|0.94730000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.029051|61625759|0.94730000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.029051|61625760|0.94730000|252.38000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.044223|61625761|0.94720000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.464509|61625762|0.94740000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:13|0.217751|61625763|0.94780000|6.31000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:13|0.269291|61625764|0.94780000|19.44000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:13|0.91513|61625765|0.94750000|1.19000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.672489|61625766|0.94710000|2.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.672489|61625767|0.94710000|0.74000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.672489|61625768|0.94710000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.672489|61625769|0.94690000|100.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.672489|61625770|0.94690000|2318.42000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.686173|61625771|0.94690000|1800.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.689871|61625772|0.94690000|4892.01000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:16|0.436419|61625773|0.94740000|4.21000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:18|0.711824|61625774|0.94690000|10.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:19|0.114675|61625775|0.94710000|100.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:19|0.292744|61625776|0.94720000|9.47000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:20|0.157446|61625777|0.94720000|50.42000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:20|0.690529|61625778|0.94710000|24.69000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:20|0.728446|61625779|0.94670000|23.73000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625780|0.94680000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625781|0.94670000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625782|0.94670000|262.69000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625783|0.94670000|259.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625784|0.94660000|1000.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625785|0.94660000|162.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625786|0.94660000|2319.21000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625787|0.94640000|2319.21000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.537178|61625788|0.94630000|1941.07000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.733288|61625789|0.94690000|10.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:22|0.530874|61625790|0.94650000|250.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:23|0.102746|61625791|0.94650000|104.03000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:24|0.31034|61625792|0.94650000|210.84000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:24|0.977476|61625793|0.94670000|24.45000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.120107|61625794|0.94670000|105.62000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.916755|61625795|0.94710000|50.42000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:28|0.083963|61625796|0.94680000|6.31000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:29|0.116898|61625797|0.94650000|39.40000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:29|0.94198|61625798|0.94680000|52.81000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.826926|61625799|0.94650000|74.87000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.813802|61625800|0.94670000|207.21000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.827452|61625801|0.94640000|250.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.942761|61625802|0.94670000|26.41000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:32|0.097694|61625803|0.94670000|387.81000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:32|0.153736|61625804|0.94670000|10.46000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.104331|61625805|0.94640000|400.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.312134|61625806|0.94650000|21.02000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625807|0.94690000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625808|0.94700000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625809|0.94700000|400.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625810|0.94710000|3099.72000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625811|0.94710000|246.47000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625812|0.94710000|247.80000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625813|0.94710000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.044327|61625814|0.94720000|2136.22000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.421476|61625815|0.94650000|2.26000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:36|0.395135|61625816|0.94690000|50.46000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:36|0.739431|61625817|0.94690000|1.07000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.10106|61625818|0.94670000|1199.99000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.322438|61625819|0.94670000|0.01000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.322438|61625820|0.94660000|35.62000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.012917|61625821|0.94660000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.156728|61625822|0.94650000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.156728|61625823|0.94650000|54.09000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.185252|61625824|0.94640000|379.80000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.217861|61625825|0.94660000|13.03000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.217861|61625826|0.94660000|198.24000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.249229|61625827|0.94730000|162.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.171532|61625828|0.94760000|5.87000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.425738|61625829|0.94770000|50.45000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:47|0.553255|61625830|0.94760000|50.45000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:48|0.68794|61625831|0.94750000|4.21000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625832|0.94750000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625833|0.94740000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625834|0.94730000|0.67000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625835|0.94710000|87.93000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625836|0.94710000|273.45000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625837|0.94700000|372.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625838|0.94690000|400.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.122375|61625839|0.94680000|1743.79000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.782017|61625840|0.94730000|85.95000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:50|0.068887|61625841|0.94740000|10.34000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.222152|61625842|0.94710000|200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.581347|61625843|0.94710000|1000.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.581347|61625844|0.94710000|727.13000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.638145|61625845|0.94720000|727.13000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:53|0.351525|61625846|0.94740000|4.17000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.271841|61625847|0.94710000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.271841|61625848|0.94700000|1809.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.324848|61625849|0.94750000|204.98000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:56|0.873317|61625850|0.94740000|4.21000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:57|0.357518|61625851|0.94760000|50.41000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:57|0.49652|61625852|0.94750000|9.47000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:57|0.837254|61625853|0.94740000|105.56000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:58|0.042585|61625854|0.94750000|1200.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:58|0.042585|61625855|0.94750000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:58|0.852949|61625856|0.94750000|540.50000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.251038|61625857|0.94740000|1200.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.228631|61625858|0.94770000|259.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.228631|61625859|0.94770000|263.98000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.459819|61625860|0.94740000|2.63000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.961885|61625861|0.94760000|8.89000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:01|0.016681|61625862|0.94750000|788.52000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:01|0.538195|61625863|0.94770000|3.04000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:01|0.744214|61625864|0.94760000|101.88000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.501554|61625865|0.94800000|0.60000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.558536|61625866|0.94780000|421.03000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:03|0.119401|61625867|0.94810000|30.13000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.776233|61625868|0.94820000|0.60000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.760264|61625869|0.94780000|6.04000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.286455|61625870|0.94800000|130.92000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.078717|61625871|0.94810000|50.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625872|0.94830000|1200.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625873|0.94840000|372.63000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625874|0.94840000|243.83000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625875|0.94840000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625876|0.94850000|3175.59000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625877|0.94860000|810.27000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625878|0.94860000|2972.29000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625879|0.94860000|3102.51000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625880|0.94870000|2939.44000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625881|0.94870000|3049.74000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625882|0.94870000|143.62000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625883|0.94870000|13941.42000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625884|0.94870000|263.72000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625885|0.94870000|1438.71000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625886|0.94880000|3017.47000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625887|0.94880000|4700.75000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625888|0.94880000|931.58000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625889|0.94880000|1600.22000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.268882|61625890|0.94880000|123.22000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.744832|61625891|0.94790000|50.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.295329|61625892|0.94840000|36.21000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.11607|61625893|0.94790000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.11607|61625894|0.94790000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.284056|61625895|0.94800000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.658381|61625896|0.94810000|2.47000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.79199|61625897|0.94790000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.79199|61625898|0.94790000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.79199|61625899|0.94790000|260.75000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:09|0.79199|61625900|0.94790000|380.40000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.224859|61625901|0.94790000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.255698|61625902|0.94780000|100.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.814168|61625903|0.94770000|105.57000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.034162|61625904|0.94770000|527.40000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.055144|61625905|0.94770000|825.97000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.055144|61625906|0.94770000|1092.73000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.077803|61625907|0.94770000|365.43000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.077803|61625908|0.94770000|162.01000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.47296|61625909|0.94760000|25.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.394385|61625910|0.94760000|1200.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.394385|61625911|0.94770000|421.03000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.717617|61625912|0.94780000|224.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.717617|61625913|0.94780000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.717617|61625914|0.94790000|1200.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.717617|61625915|0.94790000|2317.24000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.717617|61625916|0.94800000|2373.22000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.840936|61625917|0.94780000|1034.63000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:14|0.153455|61625918|0.94760000|1.82000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:14|0.342467|61625919|0.94790000|132.51000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:14|0.404987|61625920|0.94790000|1.31000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:15|0.107037|61625921|0.94770000|100.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:15|0.170634|61625922|0.94770000|204.81000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.28934|61625923|0.94790000|270.16000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.679257|61625924|0.94790000|1200.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.679257|61625925|0.94800000|911.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.131416|61625926|0.94800000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.131416|61625927|0.94810000|1317.12000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:20|0.273965|61625928|0.94800000|8.41000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.71609|61625929|0.94770000|24.68000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.766853|61625930|0.94770000|796.63000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.248769|61625931|0.94770000|1000.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625932|0.94760000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625933|0.94760000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625934|0.94750000|1457.06000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625935|0.94750000|400.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625936|0.94750000|2317.13000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625937|0.94750000|261.93000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625938|0.94740000|1575.49000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625939|0.94740000|1590.59000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625940|0.94730000|0.66000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625941|0.94720000|100.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.319713|61625942|0.94720000|1405.43000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.345096|61625943|0.94770000|103.61000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:26|0.905126|61625944|0.94740000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:26|0.905126|61625945|0.94730000|88.46000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.575513|61625946|0.94730000|1368.68000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.575513|61625947|0.94730000|392.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.575513|61625948|0.94730000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.591185|61625949|0.94720000|1045.65000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653481|61625950|0.94720000|412.32000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653481|61625951|0.94720000|1607.86000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653481|61625952|0.94720000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653599|61625953|0.94710000|379.13000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653599|61625954|0.94710000|0.66000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.653599|61625955|0.94710000|148.03000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.690189|61625956|0.94700000|1000.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.763142|61625957|0.94690000|500.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.763142|61625958|0.94690000|1570.17000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.763142|61625959|0.94690000|0.23000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.829092|61625960|0.94710000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.829092|61625961|0.94690000|371.32000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.829092|61625962|0.94690000|645.52000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.873042|61625963|0.94680000|161.96000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.873042|61625964|0.94680000|145.07000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.884189|61625965|0.94700000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.922964|61625966|0.94680000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.033386|61625967|0.94670000|11.61000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.12518|61625968|0.94670000|50.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.328454|61625969|0.94650000|200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.328454|61625970|0.94650000|905.98000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.390248|61625971|0.94650000|685.10000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.451573|61625972|0.94650000|0.02000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.525471|61625973|0.94660000|9.46000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.815605|61625974|0.94630000|25.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.815605|61625975|0.94630000|1456.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.765347|61625976|0.94640000|222.76000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.858757|61625977|0.94630000|0.07000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.858757|61625978|0.94620000|50.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.858757|61625979|0.94620000|11.62000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:31|0.912748|61625980|0.94620000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:33|0.010705|61625981|0.94630000|10.56000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:33|0.433631|61625982|0.94670000|24.67000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.089176|61625983|0.94650000|5.27000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.574928|61625984|0.94640000|24.68000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.724981|61625985|0.94640000|1084.91000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.912776|61625986|0.94630000|3000.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.912776|61625987|0.94630000|156.19000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.669233|61625988|0.94600000|44.48000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.665772|61625989|0.94600000|1965.02000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.665772|61625990|0.94600000|527.48000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.665772|61625991|0.94600000|11.62000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.665772|61625992|0.94600000|1455.99000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.665772|61625993|0.94590000|486.59000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:40|0.755538|61625994|0.94610000|50.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:42|0.761089|61625995|0.94620000|99.83000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:43|0.278025|61625996|0.94600000|32.83000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:44|0.246928|61625997|0.94600000|642.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:44|0.246928|61625998|0.94590000|13.41000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:44|0.246928|61625999|0.94590000|1598.43000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:44|0.246928|61626000|0.94580000|211.93000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:44|0.246928|61626001|0.94570000|1783.43000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:48|0.260903|61626002|0.94610000|1034.31000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:48|0.773602|61626003|0.94620000|0.91000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:48|0.938596|61626004|0.94580000|21.25000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:49|0.086989|61626005|0.94610000|400.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:52|0.572651|61626006|0.94650000|206.78000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.477711|61626007|0.94690000|268.80000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.519968|61626008|0.94700000|0.74000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.519968|61626009|0.94700000|1095.44000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.519968|61626010|0.94700000|103.82000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.526048|61626011|0.94700000|155.68000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.526048|61626012|0.94710000|162.01000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.526048|61626013|0.94710000|146.61000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.551812|61626014|0.94720000|361.56000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.551812|61626015|0.94730000|740.89000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626016|0.94730000|678.22000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626017|0.94750000|0.74000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626018|0.94760000|903.90000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626019|0.94770000|419.25000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626020|0.94770000|3050.77000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626021|0.94780000|25.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.559888|61626022|0.94780000|20.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.698156|61626023|0.94740000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.809922|61626024|0.94730000|47.87000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.053609|61626025|0.94790000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.053609|61626026|0.94800000|21.07000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.053609|61626027|0.94800000|50.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:54|0.706471|61626028|0.94810000|1.08000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:56|0.442751|61626029|0.94800000|642.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:56|0.587176|61626030|0.94770000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:56|0.587176|61626031|0.94760000|259.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:56|0.587176|61626032|0.94760000|40.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.600574|61626033|0.94760000|101.95000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.762616|61626034|0.94770000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.762616|61626035|0.94770000|776.57000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.774751|61626036|0.94770000|50.49000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:58|0.211125|61626037|0.94790000|7.37000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:59|0.470521|61626038|0.94790000|50.49000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:59|0.646198|61626039|0.94760000|211.14000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:00|0.144627|61626040|0.94810000|2.34000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:00|0.668821|61626041|0.94810000|42.08000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:01|0.186657|61626042|0.94810000|10.55000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:02|0.200212|61626043|0.94830000|19.46000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:02|0.967301|61626044|0.94830000|480.54000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.490492|61626045|0.94870000|162.01000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:04|0.985743|61626046|0.94880000|1595.88000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:05|0.06542|61626047|0.94890000|25.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:05|0.06542|61626048|0.94900000|24.96000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.764874|61626049|0.94850000|1447.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.826201|61626050|0.94850000|0.06000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.826201|61626051|0.94830000|388.62000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.859252|61626052|0.94820000|162.01000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.921069|61626053|0.94810000|45.31000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.921069|61626054|0.94800000|704.69000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.027682|61626055|0.94800000|2247.59000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.027682|61626056|0.94800000|0.67000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.027682|61626057|0.94800000|751.74000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.038203|61626058|0.94800000|696.09000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.098965|61626059|0.94790000|256.70000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:09|0.918394|61626060|0.94790000|909.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:09|0.918394|61626061|0.94790000|259.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.056741|61626062|0.94810000|1027.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.067679|61626063|0.94820000|162.01000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.067679|61626064|0.94820000|233.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.067679|61626065|0.94830000|741.71000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.62618|61626066|0.94880000|163.21000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.464604|61626067|0.94860000|4.06000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.952934|61626068|0.94860000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.952934|61626069|0.94850000|911.38000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.374957|61626070|0.94850000|288.62000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.374957|61626071|0.94850000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.995944|61626072|0.94850000|9.47000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.996002|61626073|0.94810000|112.42000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:14|0.375237|61626074|0.94820000|124.23000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:14|0.725721|61626075|0.94810000|24.67000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.138934|61626076|0.94830000|24.94000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.380749|61626077|0.94840000|233.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.380749|61626078|0.94850000|24.86000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.632969|61626079|0.94840000|10.55000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.148958|61626080|0.94790000|14.17000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.291557|61626081|0.94790000|1034.09000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.404222|61626082|0.94790000|36.60000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.576802|61626083|0.94790000|18.89000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:18|0.349706|61626084|0.94790000|96.20000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:18|0.349706|61626085|0.94780000|539.56000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.197132|61626086|0.94770000|54.93000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.988821|61626087|0.94760000|233.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.988821|61626088|0.94760000|342.27000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.409127|61626089|0.94800000|85.75000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:24|0.291177|61626090|0.94770000|4.28000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:25|0.715835|61626091|0.94770000|78.74000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:26|0.405301|61626092|0.94780000|88.02000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.020431|61626093|0.94810000|1200.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.020431|61626094|0.94820000|378.12000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.766255|61626095|0.94830000|154.97000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.235517|61626096|0.94790000|372.86000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:35|0.930636|61626097|0.94780000|86.05000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:36|0.114771|61626098|0.94790000|101.75000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:36|0.872744|61626099|0.94770000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:36|0.872744|61626100|0.94760000|0.67000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:36|0.872744|61626101|0.94760000|233.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:36|0.872744|61626102|0.94760000|927.66000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:38|0.226728|61626103|0.94820000|1009.91000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:38|0.43054|61626104|0.94840000|206.85000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:39|0.830724|61626105|0.94840000|19.43000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:39|0.886617|61626106|0.94810000|0.84000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:40|0.971024|61626107|0.94820000|1.06000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:41|0.00777|61626108|0.94810000|1200.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:41|0.00777|61626109|0.94810000|16.65000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.732403|61626110|0.94770000|1447.90000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:44|0.176045|61626111|0.94780000|100.80000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.257438|61626112|0.94790000|211.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.257438|61626113|0.94800000|233.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.257438|61626114|0.94810000|53.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.953171|61626115|0.94810000|958.20000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.641543|61626116|0.94810000|0.07000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.641543|61626117|0.94820000|50.31000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.865717|61626118|0.94820000|11.80000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.497144|61626119|0.94820000|1060.26000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.588907|61626120|0.94800000|1.62000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.968498|61626121|0.94790000|4.94000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.968498|61626122|0.94790000|233.50000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.968498|61626123|0.94760000|189.90000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.22981|61626124|0.94810000|52.55000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.247234|61626125|0.94830000|101.85000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:50|0.668487|61626126|0.94790000|10.60000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:51|0.109024|61626127|0.94770000|6.35000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:52|0.424634|61626128|0.94780000|2.34000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:53|0.553782|61626129|0.94780000|227.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:55|0.950886|61626130|0.94810000|206.72000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:57|0.210479|61626131|0.94780000|1000.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:01|0.85473|61626132|0.94770000|11.03000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.795301|61626133|0.94790000|1010.05000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.795301|61626134|0.94800000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.795301|61626135|0.94810000|59.41000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.180268|61626136|0.94840000|1009.31000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.197651|61626137|0.94850000|0.62000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.197651|61626138|0.94850000|0.66000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.197651|61626139|0.94850000|0.66000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.797138|61626140|0.94860000|26.35000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.927415|61626141|0.94870000|1010.07000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.431368|61626142|0.94890000|1009.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.136396|61626143|0.94890000|0.06000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.946011|61626144|0.94900000|100.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.323219|61626145|0.94940000|25.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.323219|61626146|0.94940000|5.46000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.666966|61626147|0.94940000|0.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.229508|61626148|0.94930000|930.69000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.242532|61626149|0.94920000|61.14000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.614966|61626150|0.94940000|1011.70000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.052193|61626151|0.94940000|0.07000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.052193|61626152|0.94940000|500.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.052193|61626153|0.94940000|400.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.052193|61626154|0.94940000|293.79000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.052193|61626155|0.94950000|1113.32000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626156|0.94950000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626157|0.94970000|3018.19000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626158|0.94980000|143.67000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626159|0.94990000|20.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626160|0.94990000|25.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.2975|61626161|0.94990000|3661.55000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.059066|61626162|0.94940000|348.17000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.178496|61626163|0.94980000|50.40000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.213632|61626164|0.94980000|100.95000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.470676|61626165|0.94940000|13.16000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.511108|61626166|0.94920000|282.85000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.573723|61626167|0.94910000|1404.20000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.896061|61626168|0.94930000|75.60000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.186778|61626169|0.94920000|429.61000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.206295|61626170|0.94920000|508.23000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.211044|61626171|0.94920000|508.23000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.509951|61626172|0.94910000|43.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.65383|61626173|0.94910000|0.09000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.65383|61626174|0.94900000|0.67000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.703883|61626175|0.94890000|1446.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:17|0.742013|61626176|0.94870000|105.51000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:17|0.753421|61626177|0.94870000|127.99000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:17|0.753421|61626178|0.94870000|454.83000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:18|0.898803|61626179|0.94880000|270.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:18|0.911042|61626180|0.94880000|50.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:20|0.059336|61626181|0.94850000|162.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.31778|61626182|0.94870000|258.59000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.571653|61626183|0.94920000|162.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.747389|61626184|0.94930000|105.07000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.924466|61626185|0.94930000|9.34000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.073947|61626186|0.94930000|1085.59000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:25|0.998226|61626187|0.94900000|207.63000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:26|0.154726|61626188|0.94890000|1445.86000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:26|0.154726|61626189|0.94890000|755.04000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.091789|61626190|0.94920000|41.49000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.749595|61626191|0.94930000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.749595|61626192|0.94930000|797.10000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.418143|61626193|0.94910000|2.22000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:29|0.051096|61626194|0.94930000|0.86000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:29|0.304732|61626195|0.94910000|60.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:29|0.712213|61626196|0.94920000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:31|0.466958|61626197|0.94910000|1384.90000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:31|0.52216|61626198|0.94920000|101.75000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:31|0.723628|61626199|0.94920000|1098.25000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:31|0.723628|61626200|0.94930000|998.19000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.67913|61626201|0.94930000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.67913|61626202|0.94940000|1384.08000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.67913|61626203|0.94940000|256.69000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.67913|61626204|0.94950000|2313.39000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.67913|61626205|0.94960000|10.73000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.082991|61626206|0.94910000|0.05000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.256892|61626207|0.94890000|690.82000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.256892|61626208|0.94890000|1.83000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.259843|61626209|0.94890000|0.01000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.562686|61626210|0.94880000|1452.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626211|0.94920000|140.80000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626212|0.94920000|179.22000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626213|0.94920000|839.78000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626214|0.94930000|3069.74000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626215|0.94940000|263.51000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626216|0.94940000|2913.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626217|0.94940000|2992.84000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626218|0.94940000|4746.24000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626219|0.94950000|66.81000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.799375|61626220|0.94950000|1610.91000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:34|0.878677|61626221|0.94910000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:36|0.934694|61626222|0.94920000|12.23000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.072866|61626223|0.94900000|9.44000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.174332|61626224|0.94900000|72.01000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626225|0.94890000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626226|0.94890000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626227|0.94880000|0.06000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626228|0.94880000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626229|0.94880000|267.73000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626230|0.94880000|400.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626231|0.94880000|2313.63000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626232|0.94870000|4690.69000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:42|0.408411|61626233|0.94870000|294.93000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:45|0.293532|61626234|0.94890000|100.19000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:45|0.607024|61626235|0.94890000|82.31000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:45|0.628496|61626236|0.94920000|6.15000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:45|0.910169|61626237|0.94920000|14.98000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:46|0.54278|61626238|0.94940000|248.98000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:47|0.440926|61626239|0.94940000|52.48000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:47|0.568006|61626240|0.94940000|4.20000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:48|0.570295|61626241|0.94900000|0.67000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:48|0.570295|61626242|0.94900000|7.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.970328|61626243|0.94920000|100.71000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.334612|61626244|0.94890000|1264.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.342065|61626245|0.94890000|288.56000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.342581|61626246|0.94880000|1451.73000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.342581|61626247|0.94880000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.358316|61626248|0.94870000|1407.44000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.370186|61626249|0.94870000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.370186|61626250|0.94860000|491.42000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.40716|61626251|0.94860000|958.23000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.41708|61626252|0.94860000|137.96000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.41708|61626253|0.94860000|3035.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.41708|61626254|0.94860000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.425733|61626255|0.94860000|179.09000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.453174|61626256|0.94860000|1463.22000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.453174|61626257|0.94850000|361.78000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.463866|61626258|0.94850000|19.07000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.463866|61626259|0.94850000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.492176|61626260|0.94840000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.859427|61626261|0.94810000|1076.72000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.859427|61626262|0.94810000|272.32000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.750854|61626263|0.94810000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.785925|61626264|0.94810000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.82597|61626265|0.94820000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.683203|61626266|0.94830000|34.21000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.711339|61626267|0.94820000|1295.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.676788|61626268|0.94820000|2093.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.393161|61626269|0.94840000|1295.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.528416|61626270|0.94820000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:56|0.271064|61626271|0.94820000|60.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.232268|61626272|0.94810000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.254235|61626273|0.94820000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.284191|61626274|0.94820000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.608106|61626275|0.94830000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:58|0.334954|61626276|0.94850000|54.87000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:59|0.184931|61626277|0.94810000|5.28000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:00|0.902349|61626278|0.94800000|82.06000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:03|0.227306|61626279|0.94840000|1.06000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:03|0.81546|61626280|0.94830000|660.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:04|0.560187|61626281|0.94850000|4.21000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:04|0.924671|61626282|0.94830000|27.83000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:05|0.05663|61626283|0.94840000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:06|0.985645|61626284|0.94810000|847.76000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.777367|61626285|0.94820000|14.16000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.361164|61626286|0.94810000|1718.32000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.361283|61626287|0.94810000|1507.90000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.371889|61626288|0.94810000|2500.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.372098|61626289|0.94810000|65.64000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.435239|61626290|0.94780000|112.33000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:09|0.70057|61626291|0.94790000|75.54000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.489193|61626292|0.94780000|158.26000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.21066|61626293|0.94780000|993.12000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.21066|61626294|0.94780000|138.43000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.21066|61626295|0.94780000|162.01000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.21066|61626296|0.94780000|13.89000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.21066|61626297|0.94780000|1999.95000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.416045|61626298|0.94780000|0.05000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:14|0.122717|61626299|0.94780000|9.83000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.994564|61626300|0.94830000|263.82000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.994564|61626301|0.94830000|998.66000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.994564|61626302|0.94830000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.994564|61626303|0.94840000|162.01000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.994564|61626304|0.94840000|1445.68000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.075967|61626305|0.94840000|2120.71000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.075967|61626306|0.94840000|136.69000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.102015|61626307|0.94820000|131.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.102015|61626308|0.94810000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.102015|61626309|0.94810000|1189.41000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.140536|61626310|0.94830000|998.66000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.206528|61626311|0.94860000|0.67000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.26233|61626312|0.94870000|352.45000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.271012|61626313|0.94890000|0.67000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.271012|61626314|0.94890000|678.02000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.336028|61626315|0.94890000|320.20000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.359593|61626316|0.94880000|748.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.359593|61626317|0.94860000|0.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.443654|61626318|0.94890000|310.87000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.49424|61626319|0.94890000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.668772|61626320|0.94900000|1479.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.712827|61626321|0.94900000|1997.40000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.778474|61626322|0.94900000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.778742|61626323|0.94900000|2926.40000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.812208|61626324|0.94900000|2770.70000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.947167|61626325|0.94900000|5946.71000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.947952|61626326|0.94900000|2988.90000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:17|0.01129|61626327|0.94900000|3280.77000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:17|0.170044|61626328|0.94960000|50.37000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.663175|61626329|0.94950000|19.42000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.478668|61626330|0.94900000|422.03000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:20|0.476976|61626331|0.94900000|140.06000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:21|0.031698|61626332|0.94910000|211.92000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.095476|61626333|0.94920000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.095476|61626334|0.94920000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.095476|61626335|0.94930000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.095476|61626336|0.94930000|337.62000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.095476|61626337|0.94940000|196.57000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.071893|61626338|0.94910000|1.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.283034|61626339|0.94910000|0.03000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.283034|61626340|0.94900000|748.37000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.28361|61626341|0.94900000|151.46000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.295712|61626342|0.94890000|0.67000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.295712|61626343|0.94880000|1214.70000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.306824|61626344|0.94880000|1863.37000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.318289|61626345|0.94860000|0.67000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.318289|61626346|0.94860000|399.33000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.347937|61626347|0.94870000|314.35000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.347937|61626348|0.94870000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.367018|61626349|0.94840000|150.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.435663|61626350|0.94850000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.435663|61626351|0.94840000|304.76000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.458299|61626352|0.94840000|240.87000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.487702|61626353|0.94840000|304.37000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.660736|61626354|0.94820000|162.01000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.660736|61626355|0.94820000|11.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.660736|61626356|0.94820000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.660736|61626357|0.94820000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.424914|61626358|0.94850000|9.46000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.561571|61626359|0.94870000|162.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.889475|61626360|0.94890000|1295.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.621169|61626361|0.94920000|9.46000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.624598|61626362|0.94920000|201.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.624598|61626363|0.94920000|210.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.206791|61626364|0.94930000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.206791|61626365|0.94940000|210.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.206791|61626366|0.94940000|210.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.206791|61626367|0.94940000|25.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.206791|61626368|0.94940000|422.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.479328|61626369|0.94920000|841.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.719744|61626370|0.94910000|1199.90000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.736128|61626371|0.94910000|271.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.753947|61626372|0.94910000|0.03000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.763304|61626373|0.94880000|50.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.945979|61626374|0.94860000|162.01000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.639243|61626375|0.94890000|3.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626376|0.94890000|207.96000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626377|0.94910000|239.49000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626378|0.94910000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626379|0.94920000|458.08000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626380|0.94920000|162.01000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626381|0.94920000|400.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:31|0.659648|61626382|0.94920000|367.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.064138|61626383|0.94910000|6.52000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626384|0.94900000|144.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626385|0.94910000|172.71000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626386|0.94920000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626387|0.94930000|210.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626388|0.94930000|1609.37000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626389|0.94930000|2313.98000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626390|0.94940000|1133.13000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626391|0.94940000|137.99000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626392|0.94950000|2313.98000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626393|0.94960000|5637.53000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626394|0.94970000|1610.98000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.992841|61626395|0.94970000|1485.84000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.246787|61626396|0.94900000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.246787|61626397|0.94900000|233.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.246787|61626398|0.94900000|236.66000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.358052|61626399|0.94890000|50.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.773302|61626400|0.94900000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.036357|61626401|0.94900000|400.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.319629|61626402|0.94900000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.368831|61626403|0.94920000|0.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.613269|61626404|0.94900000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.798697|61626405|0.94900000|1200.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.840654|61626406|0.94890000|40.20000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:35|0.896594|61626407|0.94890000|21.07000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.193025|61626408|0.94920000|50.31000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.261234|61626409|0.94920000|100.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.347813|61626410|0.94920000|851.23000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.347813|61626411|0.94920000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.347813|61626412|0.94920000|15.56000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.398145|61626413|0.94900000|160.39000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.531001|61626414|0.94910000|74.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.718673|61626415|0.94930000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:48|0.897068|61626416|0.94970000|61.54000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.119029|61626417|0.94950000|421.41000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.130698|61626418|0.94970000|26.21000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.01023|61626419|0.94960000|19.42000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.135725|61626420|0.94960000|39.48000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.355087|61626421|0.94960000|9.46000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:52|0.722338|61626422|0.94950000|49.89000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:53|0.784754|61626423|0.94950000|309.84000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.546009|61626424|0.94940000|297.43000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626425|0.94950000|500.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626426|0.94960000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626427|0.94960000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626428|0.94970000|500.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626429|0.94970000|400.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626430|0.94980000|1541.87000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:55|0.606027|61626431|0.94980000|1719.54000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:57|0.422072|61626432|0.94980000|80.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.55474|61626433|0.94980000|917.16000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.622129|61626434|0.94990000|1607.22000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.622129|61626435|0.94990000|278.69000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.622129|61626436|0.94990000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.708378|61626437|0.95000000|108.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.708378|61626438|0.95000000|21.86000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.807341|61626439|0.94990000|1200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.970862|61626440|0.95000000|113.37000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.970862|61626441|0.95000000|555.19000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.980195|61626442|0.95000000|101.67000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.004036|61626443|0.95000000|340.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.017339|61626444|0.95000000|0.08000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.017339|61626445|0.95010000|0.67000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.017339|61626446|0.95010000|278.69000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.017339|61626447|0.95010000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.035939|61626448|0.95010000|233.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.035939|61626449|0.95020000|350.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.035939|61626450|0.95020000|345.40000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.035939|61626451|0.95020000|132.52000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.284193|61626452|0.95030000|200.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:03|0.903698|61626453|0.95030000|997.38000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:03|0.903698|61626454|0.95040000|36.31000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:06|0.145425|61626455|0.94990000|12.54000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:07|0.156729|61626456|0.94980000|33.31000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:07|0.314075|61626457|0.95010000|62.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:08|0.677821|61626458|0.95010000|79.89000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:08|0.829211|61626459|0.95010000|1474.19000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.290394|61626460|0.95030000|24.37000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.452651|61626461|0.95010000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:11|0.163123|61626462|0.95000000|52.68000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:11|0.931786|61626463|0.95040000|314.93000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:12|0.901594|61626464|0.95040000|413.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.316709|61626465|0.95040000|834.84000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.772604|61626466|0.95020000|93.28000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:14|0.878832|61626467|0.95010000|8.99000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.483093|61626468|0.95040000|869.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.51298|61626469|0.95040000|330.91000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.781518|61626470|0.95050000|206.26000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.378181|61626471|0.95050000|293.74000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.378181|61626472|0.95050000|0.67000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.378181|61626473|0.95050000|905.59000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.390615|61626474|0.95050000|662.83000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.503938|61626475|0.95070000|178.93000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:18|0.166594|61626476|0.95050000|2838.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.223534|61626477|0.95080000|3.13000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.824859|61626478|0.95070000|320.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.863901|61626479|0.95080000|396.87000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.029885|61626480|0.95090000|1594.38000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.029885|61626481|0.95090000|446.78000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.054598|61626482|0.95090000|50.26000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.096792|61626483|0.95080000|1003.40000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.143226|61626484|0.95060000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.154239|61626485|0.95060000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.212558|61626486|0.95050000|588.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.222345|61626487|0.95050000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.230398|61626488|0.95040000|924.80000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.261345|61626489|0.95040000|275.20000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.261345|61626490|0.95040000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.558224|61626491|0.95040000|2.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.843538|61626492|0.95030000|1000.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.472136|61626493|0.95030000|301.48000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.476887|61626494|0.95030000|190.07000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:22|0.01211|61626495|0.95030000|49.78000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:23|0.054819|61626496|0.95010000|400.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:23|0.514623|61626497|0.94990000|7.42000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:24|0.275625|61626498|0.95020000|9.44000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.131633|61626499|0.94990000|964.96000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.299076|61626500|0.94980000|0.66000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.299076|61626501|0.94980000|55.70000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.420596|61626502|0.95010000|0.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:25|0.670541|61626503|0.95010000|2.11000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.590368|61626504|0.94980000|2.05000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.78788|61626505|0.94980000|316.06000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:28|0.168764|61626506|0.94990000|45.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:30|0.651135|61626507|0.94980000|0.66000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:31|0.451926|61626508|0.95000000|309.83000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:31|0.754742|61626509|0.94990000|9.32000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.649964|61626510|0.94990000|74.66000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.774233|61626511|0.94990000|117.27000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.122329|61626512|0.94990000|308.07000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.150782|61626513|0.95020000|233.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.175329|61626514|0.95030000|1500.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.065766|61626515|0.95020000|3407.37000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.258903|61626516|0.94990000|178.02000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.977671|61626517|0.95000000|59.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626518|0.95010000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626519|0.95020000|233.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626520|0.95020000|333.44000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626521|0.95030000|93.79000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626522|0.95030000|978.54000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.954267|61626523|0.95030000|258.14000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:42|0.096835|61626524|0.95010000|540.55000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.150098|61626525|0.95010000|178.81000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.150098|61626526|0.95010000|16.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.247124|61626527|0.94990000|261.87000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.247124|61626528|0.94980000|1490.74000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.247124|61626529|0.94980000|319.03000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.247124|61626530|0.94970000|387.19000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.247124|61626531|0.94970000|158.91000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.251285|61626532|0.94980000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.269141|61626533|0.94960000|1572.30000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.269141|61626534|0.94960000|15803.34000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.269141|61626535|0.94960000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.269141|61626536|0.94960000|1442.45000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.280754|61626537|0.94970000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.314634|61626538|0.94950000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.322307|61626539|0.94950000|1800.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.334324|61626540|0.94950000|9000.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.342062|61626541|0.94950000|3964.18000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.358572|61626542|0.94950000|3500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.371909|61626543|0.94950000|1692.10000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.372216|61626544|0.94950000|2385.41000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.382777|61626545|0.94950000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.407001|61626546|0.94950000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.407647|61626547|0.94950000|8019.10000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.417321|61626548|0.94950000|7427.52000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.41769|61626549|0.94950000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.426499|61626550|0.94950000|626.77000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.426972|61626551|0.94950000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.443766|61626552|0.94950000|3000.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.454492|61626553|0.94950000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.483645|61626554|0.94950000|5292.60000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.519956|61626555|0.94950000|3000.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.725905|61626556|0.94950000|2256.90000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.765184|61626557|0.94960000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.765184|61626558|0.94960000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.785918|61626559|0.94950000|500.33000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.807174|61626560|0.94950000|819.52000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.90666|61626561|0.94950000|163.17000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.849641|61626562|0.94970000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.849641|61626563|0.94970000|155.87000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.854344|61626564|0.94970000|1447.43000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.44805|61626565|0.94970000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:51|0.25452|61626566|0.94970000|31.59000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:51|0.620215|61626567|0.94970000|824.41000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626568|0.94970000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626569|0.94960000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626570|0.94960000|1200.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626571|0.94960000|604.18000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626572|0.94960000|2312.08000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626573|0.94950000|17152.40000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626574|0.94940000|1493.11000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626575|0.94940000|2312.08000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626576|0.94920000|2876.26000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626577|0.94920000|2312.08000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626578|0.94910000|162.01000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626579|0.94910000|2868.12000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626580|0.94910000|1443.18000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.5391|61626581|0.94900000|5744.28000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:53|0.025553|61626582|0.94950000|50.27000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.183836|61626583|0.94970000|28.42000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626584|0.94980000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626585|0.94980000|985.18000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626586|0.94990000|1570.83000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626587|0.94990000|214.93000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626588|0.94990000|133.05000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626589|0.94990000|553.39000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626590|0.94990000|233.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.170637|61626591|0.95000000|824.10000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.301784|61626592|0.94980000|1943.40000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.667116|61626593|0.94980000|100.29000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:57|0.905059|61626594|0.94980000|500.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.030955|61626595|0.94990000|209.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.341885|61626596|0.94980000|523.93000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.547722|61626597|0.94990000|21.19000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:01|0.331321|61626598|0.94980000|1295.60000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:02|0.953605|61626599|0.94980000|1295.60000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:03|0.456676|61626600|0.94980000|946.48000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.556762|61626601|0.94990000|48.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.556762|61626602|0.94990000|209.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.556762|61626603|0.94990000|1613.45000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.556762|61626604|0.94990000|210.43000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.320004|61626605|0.94990000|21.54000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.003179|61626606|0.94990000|1178.46000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.269748|61626607|0.95000000|162.01000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.269748|61626608|0.95000000|0.66000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.269748|61626609|0.95000000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.336794|61626610|0.95010000|130.39000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.336794|61626611|0.95010000|983.58000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.356876|61626612|0.95020000|1553.86000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.356876|61626613|0.95020000|346.24000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.490874|61626614|0.95040000|19.39000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:09|0.299349|61626615|0.95030000|5.92000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:09|0.426982|61626616|0.95030000|434.97000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.047277|61626617|0.95040000|1590.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.253401|61626618|0.95030000|475.95000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.793824|61626619|0.95040000|0.02000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.793824|61626620|0.95050000|0.66000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.793824|61626621|0.95050000|989.15000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.099492|61626622|0.95070000|991.51000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.143073|61626623|0.95060000|61.23000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.143073|61626624|0.95060000|16.51000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.176131|61626625|0.95060000|79.49000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.874626|61626626|0.95020000|10.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.888737|61626627|0.95020000|3.95000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.110285|61626628|0.95030000|1048.94000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:17|0.106952|61626629|0.95050000|10.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:17|0.751661|61626630|0.95050000|223.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:17|0.932849|61626631|0.95060000|51.04000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:18|0.097249|61626632|0.95060000|20.94000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.856819|61626633|0.95060000|115.72000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.941988|61626634|0.95050000|37.90000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:20|0.79456|61626635|0.95060000|50.26000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.173813|61626636|0.95060000|19.38000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.836473|61626637|0.95050000|1257.70000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.836473|61626638|0.95010000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.836473|61626639|0.95010000|336.71000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.836473|61626640|0.95000000|347.90000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.890023|61626641|0.95060000|9.44000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:22|0.166978|61626642|0.95060000|1316.39000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:22|0.525747|61626643|0.95060000|936.09000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:23|0.56942|61626644|0.95070000|990.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:23|0.869964|61626645|0.95080000|49.77000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.335708|61626646|0.95080000|183.73000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.335708|61626647|0.95090000|22.64000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.971441|61626648|0.95040000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.971441|61626649|0.95040000|766.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:25|0.807654|61626650|0.95070000|10.70000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:26|0.56842|61626651|0.95090000|1033.36000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:26|0.866935|61626652|0.95090000|24.61000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.323298|61626653|0.95090000|462.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.323298|61626654|0.95090000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.323298|61626655|0.95090000|167.17000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.323298|61626656|0.95090000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.384239|61626657|0.95100000|985.49000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.397672|61626658|0.95110000|725.70000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.403169|61626659|0.95110000|3000.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.441866|61626660|0.95110000|127.78000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.441866|61626661|0.95110000|597.92000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.498032|61626662|0.95120000|45.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.528877|61626663|0.95120000|985.84000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.528877|61626664|0.95120000|1589.89000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.610246|61626665|0.95130000|20.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.610246|61626666|0.95130000|365.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.634729|61626667|0.95130000|475.01000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.634729|61626668|0.95130000|125.22000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.175458|61626669|0.95160000|4.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.175458|61626670|0.95160000|25.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.175458|61626671|0.95160000|987.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.179118|61626672|0.95160000|0.08000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.62626|61626673|0.95160000|25.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.693501|61626674|0.95130000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626675|0.95160000|2838.30000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626676|0.95120000|233.50000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626677|0.95120000|489.44000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626678|0.95110000|162.01000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626679|0.95110000|3050.58000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626680|0.95110000|2307.89000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.228453|61626681|0.95100000|2958.28000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626682|0.95160000|233.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626683|0.95160000|489.44000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626684|0.95170000|1585.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626685|0.95190000|200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626686|0.95190000|25.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626687|0.95190000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626688|0.95190000|988.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626689|0.95190000|988.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.489468|61626690|0.95190000|369.21000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.54052|61626691|0.95170000|4.33000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.068659|61626692|0.95190000|988.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.068659|61626693|0.95190000|211.70000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.089184|61626694|0.95190000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.0897|61626695|0.95190000|179.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.194134|61626696|0.95200000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.250059|61626697|0.95200000|1595.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.41424|61626698|0.95190000|26.22000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.51228|61626699|0.95180000|4.97000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:35|0.057284|61626700|0.95190000|207.28000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.405704|61626701|0.95190000|26.14000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:39|0.970403|61626702|0.95190000|4.97000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:40|0.949365|61626703|0.95180000|3103.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.433216|61626704|0.95190000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.593493|61626705|0.95200000|3.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.773986|61626706|0.95210000|989.90000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.805549|61626707|0.95210000|0.06000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.80972|61626708|0.95220000|989.80000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:42|0.199332|61626709|0.95220000|101.44000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:44|0.383414|61626710|0.95220000|34.94000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:45|0.356264|61626711|0.95220000|309.38000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:48|0.071848|61626712|0.95230000|25.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:48|0.071848|61626713|0.95230000|176.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:48|0.637343|61626714|0.95220000|472.81000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:49|0.497741|61626715|0.95220000|41.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626716|0.95230000|57.47000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626717|0.95240000|1579.12000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626718|0.95240000|987.16000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626719|0.95240000|987.16000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626720|0.95240000|400.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626721|0.95250000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626722|0.95250000|246.80000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626723|0.95260000|162.01000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626724|0.95270000|200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626725|0.95270000|12077.64000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626726|0.95280000|500.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626727|0.95280000|4877.18000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626728|0.95280000|3150.26000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626729|0.95280000|2880.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626730|0.95280000|338.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.104442|61626731|0.95280000|1208.43000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.577402|61626732|0.95240000|100.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.730134|61626733|0.95220000|5.12000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.31208|61626734|0.95210000|9.24000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.908966|61626735|0.95250000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.908966|61626736|0.95250000|1612.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.042671|61626737|0.95260000|988.96000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.042671|61626738|0.95260000|988.96000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.042671|61626739|0.95260000|1585.82000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.351817|61626740|0.95290000|0.67000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.351817|61626741|0.95290000|49.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.513722|61626742|0.95280000|10.45000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.589588|61626743|0.95280000|9.42000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.714069|61626744|0.95290000|101.42000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.959578|61626745|0.95290000|1393.09000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.959578|61626746|0.95290000|990.78000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.959578|61626747|0.95290000|990.78000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.994968|61626748|0.95300000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:55|0.002189|61626749|0.95290000|51.13000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:55|0.103956|61626750|0.95310000|25.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:55|0.103956|61626751|0.95310000|0.67000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.492238|61626752|0.95270000|6.34000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.965438|61626753|0.95320000|278.69000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.965438|61626754|0.95320000|56.86000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:57|0.229131|61626755|0.95320000|934.07000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:57|0.229131|61626756|0.95320000|111.23000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.072373|61626757|0.95320000|167.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.644543|61626758|0.95320000|0.06000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.644543|61626759|0.95320000|4.13000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.704769|61626760|0.95320000|274.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.774501|61626761|0.95330000|308.86000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.825715|61626762|0.95330000|951.15000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.825715|61626763|0.95330000|210.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.825715|61626764|0.95330000|1562.20000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.825715|61626765|0.95330000|991.36000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.85039|61626766|0.95340000|20.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.85039|61626767|0.95340000|25.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.868082|61626768|0.95350000|1200.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:59|0.411173|61626769|0.95350000|990.96000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:59|0.411173|61626770|0.95350000|1544.24000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:59|0.806434|61626771|0.95340000|11.44000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:00|0.252972|61626772|0.95350000|0.04000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:00|0.252972|61626773|0.95360000|39.28000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:00|0.653393|61626774|0.95360000|9.42000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:00|0.653393|61626775|0.95360000|1603.98000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626776|0.95360000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626777|0.95360000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626778|0.95360000|392.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626779|0.95360000|337.90000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626780|0.95360000|2303.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626781|0.95370000|278.69000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626782|0.95370000|1574.55000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626783|0.95380000|2303.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.653857|61626784|0.95390000|1928.28000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.781593|61626785|0.95360000|50.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:03|0.115269|61626786|0.95340000|319.80000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:03|0.291225|61626787|0.95360000|156.66000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:03|0.644085|61626788|0.95330000|126.44000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:03|0.677859|61626789|0.95330000|1325.33000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:05|0.679487|61626790|0.95330000|1038.61000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:05|0.815622|61626791|0.95320000|1.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:06|0.738305|61626792|0.95330000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.061604|61626793|0.95290000|0.90000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.091203|61626794|0.95300000|278.69000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.850529|61626795|0.95320000|330.17000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:09|0.0847|61626796|0.95320000|1.59000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:10|0.251041|61626797|0.95340000|150.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:10|0.284698|61626798|0.95330000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:10|0.285339|61626799|0.95320000|370.24000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:10|0.470601|61626800|0.95300000|50.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.221794|61626801|0.95330000|588.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.221794|61626802|0.95330000|107.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.221794|61626803|0.95330000|856.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.075656|61626804|0.95300000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.075656|61626805|0.95290000|0.07000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.075656|61626806|0.95290000|2534.53000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.08034|61626807|0.95290000|48.80000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.1121|61626808|0.95280000|1.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.256749|61626809|0.95260000|162.01000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:14|0.565207|61626810|0.95240000|15.97000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:18|0.302717|61626811|0.95270000|101.36000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:18|0.894011|61626812|0.95270000|30.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:19|0.516331|61626813|0.95270000|19.31000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:19|0.563948|61626814|0.95260000|324.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:19|0.655393|61626815|0.95260000|45.13000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:19|0.809791|61626816|0.95270000|100.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.061412|61626817|0.95270000|28.02000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.061412|61626818|0.95270000|131.36000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.195434|61626819|0.95280000|999.24000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.15043|61626820|0.95260000|278.69000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.457744|61626821|0.95280000|278.69000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.662085|61626822|0.95260000|5618.30000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.904868|61626823|0.95230000|454.70000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.904868|61626824|0.95240000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.904868|61626825|0.95240000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.904868|61626826|0.95240000|145.30000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.64833|61626827|0.95250000|278.69000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.64833|61626828|0.95250000|1596.29000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.527445|61626829|0.95280000|1000.61000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.527445|61626830|0.95280000|278.69000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.692204|61626831|0.95290000|1274.48000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.745903|61626832|0.95290000|291.57000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.975136|61626833|0.95300000|999.27000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.975136|61626834|0.95300000|1588.77000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.039795|61626835|0.95300000|50.14000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.084306|61626836|0.95300000|102.51000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.084306|61626837|0.95300000|126.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.383138|61626838|0.95320000|162.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626839|0.95330000|1562.25000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626840|0.95330000|1000.38000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626841|0.95340000|848.41000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626842|0.95340000|342.19000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626843|0.95350000|999.98000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626844|0.95370000|2100.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626845|0.95370000|331.64000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626846|0.95370000|122.72000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626847|0.95390000|1438.18000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626848|0.95390000|524.16000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626849|0.95400000|829.09000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626850|0.95400000|306.80000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626851|0.95410000|25.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.476843|61626852|0.95410000|34.61000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.72609|61626853|0.95360000|9.29000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.853028|61626854|0.95350000|59.39000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.802249|61626855|0.95340000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.805813|61626856|0.95330000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.198604|61626857|0.95330000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.28204|61626858|0.95330000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:32|0.747825|61626859|0.95350000|101.22000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.384241|61626860|0.95350000|475.19000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.506117|61626861|0.95340000|600.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.807926|61626862|0.95350000|100.43000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:35|0.344219|61626863|0.95320000|4.91000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.325438|61626864|0.95340000|33.47000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.439429|61626865|0.95350000|460.71000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.462379|61626866|0.95350000|398.90000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.791763|61626867|0.95340000|9.41000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:38|0.017519|61626868|0.95340000|500.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:40|0.040961|61626869|0.95310000|263.73000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.857691|61626870|0.95300000|1454.59000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.870162|61626871|0.95280000|2915.29000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.870162|61626872|0.95280000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.943075|61626873|0.95260000|0.67000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.943075|61626874|0.95260000|417.26000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.958549|61626875|0.95270000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.958549|61626876|0.95250000|76.08000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.96958|61626877|0.95260000|417.90000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.980235|61626878|0.95260000|748.40000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.001183|61626879|0.95260000|290.02000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.034825|61626880|0.95240000|162.01000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.034825|61626881|0.95240000|2632.39000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.059032|61626882|0.95240000|627.17000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.185041|61626883|0.95230000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.373087|61626884|0.95220000|10.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.373087|61626885|0.95220000|639.39000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.919841|61626886|0.95220000|388.81000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.935777|61626887|0.95220000|100.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.190398|61626888|0.95230000|2.54000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626889|0.95210000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626890|0.95200000|6.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626891|0.95200000|161.99000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626892|0.95200000|178.46000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626893|0.95190000|230.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.857365|61626894|0.95190000|707.95000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.032468|61626895|0.95220000|733.30000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.280634|61626896|0.95240000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.28429|61626897|0.95250000|100.25000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.706265|61626898|0.95250000|233.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.780731|61626899|0.95260000|1603.87000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.780731|61626900|0.95270000|293.15000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.880758|61626901|0.95270000|708.09000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.880758|61626902|0.95270000|212.31000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.942137|61626903|0.95270000|788.32000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.497052|61626904|0.95290000|1.10000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.509231|61626905|0.95290000|413.37000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:46|0.944503|61626906|0.95290000|100.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.13728|61626907|0.95300000|733.34000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.13728|61626908|0.95300000|233.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.145248|61626909|0.95310000|0.67000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.145248|61626910|0.95310000|1000.06000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.145248|61626911|0.95310000|317.53000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:48|0.515992|61626912|0.95330000|4.18000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:49|0.037922|61626913|0.95330000|994.11000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:49|0.037922|61626914|0.95330000|34.88000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.198559|61626915|0.95300000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.198559|61626916|0.95310000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.198559|61626917|0.95310000|233.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.198559|61626918|0.95320000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.198559|61626919|0.95320000|320.15000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.206039|61626920|0.95340000|0.94000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.692384|61626921|0.95330000|856.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.692384|61626922|0.95340000|2792.75000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.692384|61626923|0.95340000|1000.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.692384|61626924|0.95350000|1534.93000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.387026|61626925|0.95360000|18.53000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.951014|61626926|0.95360000|852.06000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.955101|61626927|0.95360000|126.91000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.955101|61626928|0.95360000|177.33000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:55|0.424277|61626929|0.95380000|2.06000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:55|0.436961|61626930|0.95380000|1.12000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.431918|61626931|0.95370000|750.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.765633|61626932|0.95370000|12.66000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.844203|61626933|0.95370000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.844203|61626934|0.95360000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.844203|61626935|0.95360000|4.40000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.127015|61626936|0.95380000|6.10000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:02|0.624879|61626937|0.95360000|100.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.417419|61626938|0.95380000|75.33000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.507915|61626939|0.95350000|1100.59000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.518639|61626940|0.95350000|1786.88000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.529921|61626941|0.95350000|557.25000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.540426|61626942|0.95350000|824.36000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.540477|61626943|0.95350000|10557.80000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.540501|61626944|0.95350000|14500.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.545324|61626945|0.95350000|962.62000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.585614|61626946|0.95350000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.951779|61626947|0.95350000|1302.88000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:05|0.223725|61626948|0.95350000|2688.84000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:05|0.848686|61626949|0.95350000|20.97000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.15571|61626950|0.95350000|1499.84000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.167886|61626951|0.95350000|1144.09000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.167927|61626952|0.95350000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.233359|61626953|0.95350000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.613563|61626954|0.95350000|178.63000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.804738|61626955|0.95350000|0.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.839508|61626956|0.95350000|0.53000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.895549|61626957|0.95360000|152.65000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.895549|61626958|0.95360000|347.35000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.972514|61626959|0.95360000|1500.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.066379|61626960|0.95360000|308.54000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.50653|61626961|0.95360000|485.03000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.514918|61626962|0.95360000|3359.08000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.663947|61626963|0.95370000|588.20000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626964|0.95370000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626965|0.95370000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626966|0.95370000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626967|0.95360000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626968|0.95360000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626969|0.95360000|992.59000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626970|0.95350000|14090.44000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626971|0.95350000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626972|0.95340000|157.19000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626973|0.95340000|3200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626974|0.95340000|2302.34000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626975|0.95320000|5846.35000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626976|0.95320000|1455.14000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626977|0.95310000|4887.07000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.914843|61626978|0.95310000|2579.10000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.040708|61626979|0.95380000|1496.05000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.040844|61626980|0.95380000|992.59000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626981|0.95370000|0.67000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626982|0.95380000|999.24000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626983|0.95400000|162.01000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626984|0.95400000|999.28000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626985|0.95400000|1605.44000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:12|0.255883|61626986|0.95410000|2851.70000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:14|0.225328|61626987|0.95360000|6000.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:16|0.7672|61626988|0.95350000|3.16000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.36598|61626989|0.95340000|350.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.431781|61626990|0.95340000|14.13000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.874673|61626991|0.95320000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.874673|61626992|0.95320000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.874673|61626993|0.95310000|1248.14000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:18|0.798639|61626994|0.95330000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:19|0.195417|61626995|0.95330000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:20|0.079094|61626996|0.95330000|784.46000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:21|0.447043|61626997|0.95310000|17.24000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:22|0.61489|61626998|0.95330000|79.10000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.610681|61626999|0.95320000|589.89000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.618894|61627000|0.95340000|100.34000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.891204|61627001|0.95310000|1646.37000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.894731|61627002|0.95310000|590.82000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.90028|61627003|0.95310000|191.33000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.90028|61627004|0.95310000|0.67000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.90028|61627005|0.95310000|591.08000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.925468|61627006|0.95310000|863.29000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:26|0.145225|61627007|0.95320000|30.81000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:27|0.095544|61627008|0.95320000|302.17000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.180857|61627009|0.95310000|16.54000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.647312|61627010|0.95310000|1432.13000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.647312|61627011|0.95310000|464.81000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.647312|61627012|0.95300000|1455.16000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.647312|61627013|0.95300000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.647312|61627014|0.95280000|1686.31000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:28|0.805937|61627015|0.95310000|5.22000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:29|0.20657|61627016|0.95310000|2.96000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:30|0.923982|61627017|0.95310000|101.25000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:32|0.92474|61627018|0.95310000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:33|0.613014|61627019|0.95330000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:36|0.759569|61627020|0.95320000|69.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:39|0.118052|61627021|0.95330000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.130287|61627022|0.95340000|153.44000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.280482|61627023|0.95300000|1449.80000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.280482|61627024|0.95300000|2067.40000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.298397|61627025|0.95300000|1000.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.339371|61627026|0.95300000|932.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.003576|61627027|0.95290000|70.68000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:44|0.538999|61627028|0.95340000|9.99000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.036855|61627029|0.95350000|212.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.056243|61627030|0.95350000|1396.13000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.056243|61627031|0.95350000|233.47000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.056638|61627032|0.95350000|0.03000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.1448|61627033|0.95360000|25.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.1448|61627034|0.95360000|1673.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.692064|61627035|0.95360000|100.28000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:45|0.837968|61627036|0.95360000|301.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.280564|61627037|0.95360000|98.68000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.280564|61627038|0.95370000|138.61000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.319217|61627039|0.95340000|1200.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.319217|61627040|0.95340000|377.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.319217|61627041|0.95330000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:46|0.319217|61627042|0.95320000|287.59000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.081108|61627043|0.95360000|22.44000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.242636|61627044|0.95350000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.242636|61627045|0.95340000|1156.14000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.275186|61627046|0.95330000|233.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.498001|61627047|0.95320000|178.20000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.627707|61627048|0.95330000|250.08000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:48|0.071774|61627049|0.95340000|1028.45000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:50|0.195102|61627050|0.95340000|50.11000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:50|0.537353|61627051|0.95340000|183.39000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:50|0.537353|61627052|0.95340000|855.10000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:50|0.963683|61627053|0.95340000|700.20000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:54|0.540462|61627054|0.95350000|1200.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:54|0.762624|61627055|0.95350000|58.90000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.994045|61627056|0.95350000|390.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:58|0.59509|61627057|0.95370000|26.08000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:59|0.16124|61627058|0.95340000|6.80000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.256196|61627059|0.95370000|500.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.386235|61627060|0.95380000|1210.62000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.391609|61627061|0.95380000|398.79000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.391609|61627062|0.95380000|2606.70000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.42277|61627063|0.95380000|117.49000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.430265|61627064|0.95380000|518.82000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.446722|61627065|0.95380000|711.58000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.45589|61627066|0.95380000|2045.41000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.605614|61627067|0.95400000|0.67000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.655533|61627068|0.95420000|0.58000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.655533|61627069|0.95420000|0.66000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.655533|61627070|0.95420000|233.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.655533|61627071|0.95420000|1000.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:00|0.750786|61627072|0.95410000|1295.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:01|0.137934|61627073|0.95410000|233.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:01|0.137934|61627074|0.95410000|280.67000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:10:01|0.253302|61627075|0.95390000|1149.91000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:02|0.730556|61627076|0.95420000|141.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:02|0.774741|61627077|0.95420000|430.45000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:02|0.859083|61627078|0.95430000|0.65000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.51845|61627079|0.95430000|29.24000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.538564|61627080|0.95430000|19.13000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.895813|61627081|0.95420000|97.01000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.121161|61627082|0.95430000|1149.90000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.121161|61627083|0.95440000|1002.15000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.121161|61627084|0.95440000|458.38000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.206826|61627085|0.95440000|1092.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.215939|61627086|0.95440000|0.08000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.664895|61627087|0.95450000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.664895|61627088|0.95460000|528.12000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:05|0.38419|61627089|0.95460000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:05|0.38419|61627090|0.95470000|697.71000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:09|0.742954|61627091|0.95440000|851.53000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:10|0.918867|61627092|0.95440000|2.10000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.390043|61627093|0.95450000|4.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.706246|61627094|0.95470000|812.10000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.706265|61627095|0.95470000|52.99000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.78265|61627096|0.95480000|574.92000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.811777|61627097|0.95480000|675.08000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.811777|61627098|0.95480000|2267.92000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.811777|61627099|0.95480000|1002.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.107963|61627100|0.95480000|0.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.107963|61627101|0.95490000|395.44000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.890108|61627102|0.95480000|106.10000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.899821|61627103|0.95490000|92.98000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.928799|61627104|0.95480000|50.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.999291|61627105|0.95490000|5511.58000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.999291|61627106|0.95490000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:12|0.999291|61627107|0.95490000|209.33000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.026555|61627108|0.95490000|1327.10000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.4962|61627109|0.95500000|359.77000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.861265|61627110|0.95430000|133.18000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:13|0.9402|61627111|0.95470000|395.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.389753|61627112|0.95480000|12.64000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.227439|61627113|0.95470000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.227439|61627114|0.95460000|233.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.227439|61627115|0.95450000|146.07000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.632716|61627116|0.95480000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.668661|61627117|0.95490000|233.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.684747|61627118|0.95490000|1804.53000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.701069|61627119|0.95490000|4195.47000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.72039|61627120|0.95500000|38791.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.72039|61627121|0.95500000|100.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.72039|61627122|0.95500000|10.80000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.72039|61627123|0.95500000|200.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.72039|61627124|0.95500000|1582.69000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.974184|61627125|0.95520000|400.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.974184|61627126|0.95520000|1001.51000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.127486|61627127|0.95530000|1.23000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.436191|61627128|0.95530000|5.48000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.350752|61627129|0.95490000|0.60000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.456833|61627130|0.95500000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.456833|61627131|0.95490000|272.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.285917|61627132|0.95520000|22.37000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.285917|61627133|0.95520000|400.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.285917|61627134|0.95510000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.285917|61627135|0.95510000|525.45000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.285917|61627136|0.95500000|233.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:24|0.575164|61627137|0.95500000|2423.29000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:25|0.003864|61627138|0.95490000|10.49000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.415697|61627139|0.95520000|50.04000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.369561|61627140|0.95530000|74.70000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.369561|61627141|0.95530000|25.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.369561|61627142|0.95530000|25.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.369561|61627143|0.95530000|233.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.444971|61627144|0.95540000|0.58000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.444971|61627145|0.95540000|20.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.444971|61627146|0.95540000|10.32000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:33|0.344063|61627147|0.95540000|1571.04000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:33|0.411173|61627148|0.95560000|100.16000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.235101|61627149|0.95560000|910.62000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.235101|61627150|0.95560000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.235101|61627151|0.95570000|1.07000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.235101|61627152|0.95570000|25.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.235101|61627153|0.95570000|910.31000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.606067|61627154|0.95540000|13.06000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.009163|61627155|0.95540000|1186.94000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.009163|61627156|0.95530000|76.04000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.315864|61627157|0.95570000|416.34000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.358668|61627158|0.95570000|226.48000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.358668|61627159|0.95580000|5.25000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.358668|61627160|0.95580000|281.47000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.612294|61627161|0.95590000|1010.99000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.612294|61627162|0.95590000|131.28000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.64329|61627163|0.95590000|868.72000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.64329|61627164|0.95590000|331.28000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.662884|61627165|0.95590000|448.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.744926|61627166|0.95590000|231.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.990032|61627167|0.95590000|0.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.990032|61627168|0.95600000|1011.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.990032|61627169|0.95610000|1556.98000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.990032|61627170|0.95610000|1339.34000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.070343|61627171|0.95620000|720.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.079248|61627172|0.95620000|291.32000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627173|0.95640000|4.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627174|0.95650000|500.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627175|0.95650000|0.66000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627176|0.95650000|359.89000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627177|0.95660000|0.58000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627178|0.95660000|2296.37000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627179|0.95670000|81.29000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.444696|61627180|0.95670000|934.81000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.708382|61627181|0.95650000|44.19000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.743402|61627182|0.95650000|9.48000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627183|0.95640000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627184|0.95630000|1457.35000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627185|0.95630000|383.51000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627186|0.95630000|112.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627187|0.95620000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627188|0.95610000|2296.01000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.100186|61627189|0.95600000|84.91000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.203033|61627190|0.95650000|40.52000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:43|0.826905|61627191|0.95630000|50.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:44|0.318162|61627192|0.95640000|341.43000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.046326|61627193|0.95630000|172.90000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.301628|61627194|0.95610000|162.01000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.301628|61627195|0.95610000|1457.70000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.301628|61627196|0.95610000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.301628|61627197|0.95610000|169.46000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.45774|61627198|0.95620000|307.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.45774|61627199|0.95620000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.45774|61627200|0.95630000|2482.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:46|0.246162|61627201|0.95640000|1041.41000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:47|0.684831|61627202|0.95620000|1.34000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:48|0.138231|61627203|0.95640000|46.11000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.103637|61627204|0.95640000|49.99000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.622967|61627205|0.95640000|695.83000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.622989|61627206|0.95640000|220.36000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.638308|61627207|0.95650000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.650343|61627208|0.95650000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:50|0.733027|61627209|0.95670000|846.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:51|0.234577|61627210|0.95660000|19.27000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:51|0.541136|61627211|0.95670000|78.85000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.512269|61627212|0.95670000|2.81000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.724076|61627213|0.95640000|300.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.039381|61627214|0.95670000|10.17000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.078846|61627215|0.95640000|6.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.885893|61627216|0.95650000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.894125|61627217|0.95660000|139.03000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:54|0.26204|61627218|0.95640000|150.15000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:55|0.038238|61627219|0.95640000|365.07000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:56|0.402147|61627220|0.95670000|100.04000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:57|0.566774|61627221|0.95630000|40.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.97235|61627222|0.95670000|9.37000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:59|0.37273|61627223|0.95670000|19.14000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.391148|61627224|0.95660000|24.46000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627225|0.95660000|311.53000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627226|0.95670000|526.75000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627227|0.95670000|1012.16000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627228|0.95670000|1200.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627229|0.95680000|1012.23000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.433099|61627230|0.95680000|36.98000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:01|0.07637|61627231|0.95680000|522.58000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:01|0.6336|61627232|0.95680000|454.94000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:01|0.6336|61627233|0.95680000|57.62000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:02|0.972252|61627234|0.95680000|9.37000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.838221|61627235|0.95620000|1.33000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.174707|61627236|0.95600000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.248685|61627237|0.95600000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:07|0.685086|61627238|0.95620000|204.97000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.03343|61627239|0.95610000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.03343|61627240|0.95600000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.03343|61627241|0.95590000|1.07000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.03343|61627242|0.95590000|0.66000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.03343|61627243|0.95570000|526.57000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.063281|61627244|0.95630000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.625729|61627245|0.95630000|9.12000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.813747|61627246|0.95650000|104.02000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.390091|61627247|0.95660000|1015.27000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.390091|61627248|0.95660000|1015.27000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.390091|61627249|0.95660000|121.93000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.478714|61627250|0.95660000|893.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.482608|61627251|0.95660000|0.04000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.799033|61627252|0.95670000|1.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.799033|61627253|0.95670000|0.66000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.875022|61627254|0.95680000|205.73000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.892145|61627255|0.95680000|890.36000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.074273|61627256|0.95680000|384.19000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.074273|61627257|0.95680000|459.79000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.136931|61627258|0.95680000|40.21000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.467279|61627259|0.95680000|856.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.113944|61627260|0.95690000|32.56000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.231079|61627261|0.95690000|75.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:13|0.017768|61627262|0.95680000|512.56000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:13|0.392203|61627263|0.95680000|521.54000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:13|0.591348|61627264|0.95660000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:13|0.936363|61627265|0.95680000|1024.79000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:14|0.740771|61627266|0.95660000|90.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.456274|61627267|0.95670000|12.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.456474|61627268|0.95650000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.46375|61627269|0.95640000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.46375|61627270|0.95640000|293.63000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.877297|61627271|0.95660000|71.73000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.133184|61627272|0.95650000|2838.30000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.913433|61627273|0.95630000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.913433|61627274|0.95630000|3420.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.913433|61627275|0.95630000|726.73000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:17|0.459756|61627276|0.95650000|23.58000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.166349|61627277|0.95650000|49.93000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.75422|61627278|0.95630000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.779646|61627279|0.95620000|6000.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.779646|61627280|0.95620000|177.67000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.799047|61627281|0.95610000|396.13000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.799047|61627282|0.95610000|166.07000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.799047|61627283|0.95610000|268.13000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.848987|61627284|0.95600000|162.75000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.810724|61627285|0.95580000|15.76000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.453885|61627286|0.95580000|23.77000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.217226|61627287|0.95600000|13.92000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.849156|61627288|0.95610000|1200.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.849156|61627289|0.95610000|265.19000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.849156|61627290|0.95620000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.849156|61627291|0.95630000|2297.03000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.849156|61627292|0.95640000|1151.34000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:23|0.085019|61627293|0.95640000|54.67000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:23|0.345096|61627294|0.95620000|349.93000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:24|0.058771|61627295|0.95650000|9.37000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:25|0.559704|61627296|0.95640000|838.18000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:27|0.924198|61627297|0.95630000|588.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:27|0.924198|61627298|0.95630000|272.25000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:27|0.924198|61627299|0.95640000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:27|0.924198|61627300|0.95650000|466.10000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:28|0.781725|61627301|0.95650000|464.75000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:28|0.781725|61627302|0.95650000|1013.73000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:29|0.558319|61627303|0.95640000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:29|0.558319|61627304|0.95640000|1016.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.259579|61627305|0.95640000|250.23000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.309804|61627306|0.95620000|17.93000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.75614|61627307|0.95630000|9.46000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.964674|61627308|0.95660000|2.68000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:31|0.329194|61627309|0.95650000|35.44000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:35|0.260781|61627310|0.95640000|1036.63000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:35|0.501346|61627311|0.95640000|133.57000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:36|0.575135|61627312|0.95640000|1066.43000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:36|0.575135|61627313|0.95650000|1200.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:36|0.575135|61627314|0.95650000|733.57000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:36|0.655182|61627315|0.95650000|49.95000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:38|0.759614|61627316|0.95640000|234.02000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:38|0.903979|61627317|0.95660000|70.86000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.36915|61627318|0.95640000|9.38000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.499513|61627319|0.95650000|2.08000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.149399|61627320|0.95650000|210.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.149399|61627321|0.95650000|276.49000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.149399|61627322|0.95660000|553.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.733214|61627323|0.95650000|49.95000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:42|0.695094|61627324|0.95660000|204.97000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.843732|61627325|0.95650000|415.68000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.85925|61627326|0.95640000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.098823|61627327|0.95640000|14.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:46|0.051051|61627328|0.95630000|104.04000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:46|0.78512|61627329|0.95600000|6.55000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:47|0.988052|61627330|0.95610000|282.08000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:47|0.988052|61627331|0.95600000|203.95000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:47|0.988052|61627332|0.95600000|2296.52000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:47|0.988052|61627333|0.95600000|593.37000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.744968|61627334|0.95580000|0.67000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.744968|61627335|0.95570000|80.88000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.558353|61627336|0.95580000|1200.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.917571|61627337|0.95600000|4.39000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:53|0.526351|61627338|0.95580000|1.62000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.230185|61627339|0.95610000|9.38000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.246823|61627340|0.95610000|1190.62000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.246823|61627341|0.95610000|264.57000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.246823|61627342|0.95620000|1019.28000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.246823|61627343|0.95620000|1019.28000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.246823|61627344|0.95620000|1506.25000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.334585|61627345|0.95620000|19.26000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.354822|61627346|0.95620000|97.37000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.950169|61627347|0.95610000|100.92000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.636313|61627348|0.95580000|210.50000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.856638|61627349|0.95570000|964.38000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:57|0.037148|61627350|0.95570000|428.17000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.456336|61627351|0.95560000|1.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.456358|61627352|0.95560000|0.03000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.179105|61627353|0.95540000|162.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:02|0.168359|61627354|0.95590000|430.54000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:04|0.238445|61627355|0.95580000|15.20000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:04|0.251936|61627356|0.95580000|47.88000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:07|0.914755|61627357|0.95550000|250.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.63264|61627358|0.95550000|1341.58000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627359|0.95540000|824.70000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627360|0.95550000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627361|0.95550000|233.72000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627362|0.95560000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627363|0.95560000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.489608|61627364|0.95560000|116.77000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.658267|61627365|0.95570000|3.13000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:10|0.062052|61627366|0.95570000|11.98000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:12|0.279435|61627367|0.95570000|1.86000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:12|0.67791|61627368|0.95570000|1000.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:13|0.591107|61627369|0.95570000|45.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:13|0.971026|61627370|0.95550000|100.96000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.18503|61627371|0.95530000|0.67000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.18503|61627372|0.95530000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.210894|61627373|0.95520000|1576.26000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627374|0.95540000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627375|0.95550000|1099.04000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627376|0.95550000|240.02000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627377|0.95570000|2298.22000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627378|0.95590000|0.67000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.716635|61627379|0.95590000|423.15000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.817991|61627380|0.95530000|2298.16000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.817991|61627381|0.95530000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.828041|61627382|0.95520000|1605.42000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.835511|61627383|0.95530000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.859094|61627384|0.95510000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.875805|61627385|0.95510000|241.96000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.886221|61627386|0.95500000|1041.62000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.886221|61627387|0.95500000|158.38000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:16|0.163229|61627388|0.95500000|1170.18000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.775358|61627389|0.95510000|3.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.816774|61627390|0.95500000|0.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.816774|61627391|0.95490000|2000.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.816774|61627392|0.95490000|100.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:19|0.730164|61627393|0.95470000|1330.16000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.277742|61627394|0.95450000|9.37000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.684528|61627395|0.95440000|500.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.684528|61627396|0.95440000|545.42000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627397|0.95460000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627398|0.95460000|251.94000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627399|0.95470000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627400|0.95470000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627401|0.95500000|2300.19000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627402|0.95510000|1996.75000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627403|0.95510000|1563.29000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627404|0.95510000|1000.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.841256|61627405|0.95520000|277.33000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.959479|61627406|0.95480000|9.39000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.260532|61627407|0.95460000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.260532|61627408|0.95460000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.260532|61627409|0.95460000|251.94000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.260532|61627410|0.95450000|1493.39000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.280141|61627411|0.95480000|24.47000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.736138|61627412|0.95480000|156.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.748611|61627413|0.95460000|9.15000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.176938|61627414|0.95480000|97.10000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.176938|61627415|0.95480000|3.90000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.551862|61627416|0.95480000|49.99000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.79484|61627417|0.95450000|6.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.307513|61627418|0.95440000|1037.35000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.307513|61627419|0.95440000|1330.87000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.327623|61627420|0.95410000|268.53000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.972705|61627421|0.95390000|1523.44000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.569219|61627422|0.95380000|20.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.569219|61627423|0.95380000|25.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.569219|61627424|0.95380000|1332.45000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.569518|61627425|0.95380000|0.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.705058|61627426|0.95380000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.705058|61627427|0.95380000|267.61000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.840356|61627428|0.95410000|1295.59000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.840599|61627429|0.95410000|0.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.840599|61627430|0.95410000|460.66000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.841322|61627431|0.95410000|739.34000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.27784|61627432|0.95430000|1032.91000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.837393|61627433|0.95480000|27.04000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.953257|61627434|0.95470000|500.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.977704|61627435|0.95480000|1511.14000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:27|0.070137|61627436|0.95490000|17.16000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.256188|61627437|0.95460000|400.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.268374|61627438|0.95460000|930.83000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.858192|61627439|0.95470000|1032.76000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.937857|61627440|0.95470000|713.55000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:35|0.557102|61627441|0.95480000|24.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:35|0.824241|61627442|0.95490000|100.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:36|0.668687|61627443|0.95470000|3.46000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:37|0.514831|61627444|0.95440000|3.68000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:38|0.20285|61627445|0.95480000|1.23000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:42|0.675485|61627446|0.95490000|77.39000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.024018|61627447|0.95490000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.061049|61627448|0.95490000|317.98000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.061049|61627449|0.95490000|882.02000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.088453|61627450|0.95490000|150.18000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.806647|61627451|0.95510000|1.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.434355|61627452|0.95540000|1032.28000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.567416|61627453|0.95550000|0.67000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.567416|61627454|0.95550000|158.66000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.567416|61627455|0.95560000|48.73000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.862478|61627456|0.95560000|19.29000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.969572|61627457|0.95560000|3075.47000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:46|0.890622|61627458|0.95560000|2.09000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.17123|61627459|0.95580000|258.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.17123|61627460|0.95590000|427.55000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.221467|61627461|0.95590000|73.92000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.144738|61627462|0.95590000|530.85000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.179968|61627463|0.95610000|49.53000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.206982|61627464|0.95610000|712.37000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.233589|61627465|0.95610000|270.82000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.488115|61627466|0.95620000|1032.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.884224|61627467|0.95620000|0.07000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.899754|61627468|0.95630000|25.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.899754|61627469|0.95630000|25.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627470|0.95640000|25.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627471|0.95650000|20.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627472|0.95650000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627473|0.95650000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627474|0.95650000|25.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.972655|61627475|0.95650000|1032.10000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.020218|61627476|0.95650000|0.03000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.020218|61627477|0.95660000|75.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.020218|61627478|0.95660000|1032.17000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.036417|61627479|0.95640000|2.90000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627480|0.95660000|0.04000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627481|0.95670000|75.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627482|0.95670000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627483|0.95680000|100.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627484|0.95680000|75.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627485|0.95680000|1607.85000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.075502|61627486|0.95680000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.44256|61627487|0.95690000|100.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.44256|61627488|0.95690000|1031.80000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.482804|61627489|0.95690000|0.04000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.482804|61627490|0.95700000|500.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.482804|61627491|0.95700000|100.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.482804|61627492|0.95710000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.600234|61627493|0.95690000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.633224|61627494|0.95690000|246.80000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.434774|61627495|0.95630000|162.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.434774|61627496|0.95630000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.569351|61627497|0.95620000|4257.39000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.56966|61627498|0.95620000|0.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.835987|61627499|0.95630000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.908405|61627500|0.95620000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.908405|61627501|0.95620000|668.68000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.977551|61627502|0.95620000|104.22000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.047217|61627503|0.95620000|427.10000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.819854|61627504|0.95600000|0.66000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.900809|61627505|0.95590000|18.04000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.033603|61627506|0.95590000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.033603|61627507|0.95590000|249.36000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.974162|61627508|0.95620000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.161445|61627509|0.95620000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.733099|61627510|0.95640000|29.78000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.105312|61627511|0.95580000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.105312|61627512|0.95560000|162.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.105312|61627513|0.95550000|368.93000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.970034|61627514|0.95590000|100.87000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.220165|61627515|0.95590000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.22758|61627516|0.95590000|89.27000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:56|0.588308|61627517|0.95600000|1030.10000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.44899|61627518|0.95610000|12.52000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.774432|61627519|0.95620000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.774432|61627520|0.95620000|302.92000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.785096|61627521|0.95590000|134.92000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.940582|61627522|0.95620000|359.39000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.944077|61627523|0.95620000|100.87000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.109555|61627524|0.95620000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.109555|61627525|0.95630000|1029.77000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.109555|61627526|0.95630000|414.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.118652|61627527|0.95630000|615.42000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.191736|61627528|0.95610000|840.91000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.200882|61627529|0.95610000|2368.95000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.251599|61627530|0.95600000|244.17000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.572831|61627531|0.95600000|6.02000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.447133|61627532|0.95620000|24.44000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.952232|61627533|0.95580000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.952232|61627534|0.95590000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.952232|61627535|0.95590000|262.88000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.195014|61627536|0.95600000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.638478|61627537|0.95590000|1.68000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:00|0.750582|61627538|0.95590000|112.40000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.14809|61627539|0.95610000|308.05000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.418998|61627540|0.95620000|24.44000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.654981|61627541|0.95620000|981.46000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.654981|61627542|0.95620000|18.54000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.887823|61627543|0.95630000|24.44000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.986813|61627544|0.95630000|12.52000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:05|0.115245|61627545|0.95620000|50.03000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.198238|61627546|0.95600000|9.67000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.46285|61627547|0.95620000|204.84000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.999252|61627548|0.95620000|776.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.047686|61627549|0.95620000|0.07000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.357436|61627550|0.95640000|9.38000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:08|0.588683|61627551|0.95620000|200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:10|0.413097|61627552|0.95620000|500.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:10|0.628541|61627553|0.95640000|100.06000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.75169|61627554|0.95630000|271.49000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.75169|61627555|0.95630000|400.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.75169|61627556|0.95640000|110.44000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.75169|61627557|0.95640000|1268.54000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.341886|61627558|0.95640000|274.69000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.625523|61627559|0.95630000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.605472|61627560|0.95610000|60.06000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.986249|61627561|0.95630000|9.38000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:15|0.619762|61627562|0.95630000|3.13000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:17|0.833853|61627563|0.95610000|73.92000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.109242|61627564|0.95630000|3.12000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:19|0.838555|61627565|0.95630000|137.75000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:19|0.838555|61627566|0.95630000|65.09000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:22|0.210546|61627567|0.95640000|24.46000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.615815|61627568|0.95640000|10.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:26|0.235158|61627569|0.95630000|928.76000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627570|0.95610000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627571|0.95610000|210.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627572|0.95610000|270.74000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627573|0.95600000|2296.60000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627574|0.95590000|1.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627575|0.95580000|3000.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627576|0.95580000|995.12000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627577|0.95580000|2296.60000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627578|0.95560000|388.20000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.921791|61627579|0.95560000|1522.20000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:29|0.774145|61627580|0.95610000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:29|0.948391|61627581|0.95620000|500.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.094979|61627582|0.95630000|300.20000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.352348|61627583|0.95630000|899.80000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:30|0.352368|61627584|0.95640000|104.29000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627585|0.95640000|1438.51000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627586|0.95640000|2296.65000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627587|0.95640000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627588|0.95640000|328.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627589|0.95650000|1030.11000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627590|0.95650000|1032.22000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627591|0.95660000|2296.65000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.326934|61627592|0.95670000|591.66000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.971853|61627593|0.95660000|4.17000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.603258|61627594|0.95660000|1030.85000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:34|0.027906|61627595|0.95660000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:34|0.277996|61627596|0.95670000|20.91000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:35|0.122049|61627597|0.95640000|168.34000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:35|0.950125|61627598|0.95670000|948.92000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:36|0.06827|61627599|0.95650000|5.35000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:36|0.452171|61627600|0.95650000|259.26000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.648962|61627601|0.95640000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.674063|61627602|0.95640000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.813996|61627603|0.95640000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.842083|61627604|0.95640000|210.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:41|0.63712|61627605|0.95650000|1042.87000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627606|0.95660000|286.63000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627607|0.95670000|1035.05000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627608|0.95670000|245.88000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627609|0.95680000|1591.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627610|0.95680000|0.67000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627611|0.95680000|4690.33000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.339295|61627612|0.95680000|2408.18000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.757863|61627613|0.95670000|9.38000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.550198|61627614|0.95660000|147.47000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.576988|61627615|0.95680000|104.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.966379|61627616|0.95670000|150.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:45|0.101959|61627617|0.95650000|99.90000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.203111|61627618|0.95660000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.373332|61627619|0.95690000|2598.93000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.398167|61627620|0.95690000|304.47000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.398167|61627621|0.95690000|1034.79000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:48|0.216887|61627622|0.95700000|1.05000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.298292|61627623|0.95680000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.325154|61627624|0.95670000|197.40000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.338135|61627625|0.95690000|99.93000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.029826|61627626|0.95700000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.061979|61627627|0.95710000|22.74000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.373756|61627628|0.95690000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.526946|61627629|0.95680000|1200.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:52|0.347341|61627630|0.95700000|30.62000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.088729|61627631|0.95710000|1200.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.088729|61627632|0.95720000|0.66000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.088729|61627633|0.95720000|1103.16000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.088729|61627634|0.95730000|196.18000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.135038|61627635|0.95720000|24.45000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:54|0.330673|61627636|0.95680000|164.49000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:56|0.76013|61627637|0.95670000|17.56000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:57|0.366109|61627638|0.95670000|25.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:58|0.870778|61627639|0.95660000|10.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:58|0.890855|61627640|0.95680000|50.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:14:01|0.049255|61627641|0.95660000|70.10000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:14:01|0.219008|61627642|0.95690000|49.91000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:14:01|0.426444|61627643|0.95690000|8.69000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:01|0.945852|61627644|0.95700000|51.98000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.489291|61627645|0.95660000|2015.90000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.497413|61627646|0.95650000|1338.36000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.497413|61627647|0.95650000|55.89000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.518875|61627648|0.95640000|1000.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.876077|61627649|0.95640000|69.46000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.931179|61627650|0.95660000|49.91000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:03|0.589152|61627651|0.95650000|29.08000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.287328|61627652|0.95650000|1170.92000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.287328|61627653|0.95650000|326.48000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.676745|61627654|0.95650000|1000.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.966655|61627655|0.95670000|30.89000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.684327|61627656|0.95690000|345.24000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.684327|61627657|0.95700000|1546.38000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.684327|61627658|0.95700000|129.28000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.704238|61627659|0.95720000|49.42000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.169729|61627660|0.95680000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.169729|61627661|0.95670000|334.77000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.169729|61627662|0.95670000|559.03000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.214461|61627663|0.95690000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:13|0.235996|61627664|0.95690000|100.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:15|0.268821|61627665|0.95690000|100.88000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.910118|61627666|0.95690000|1099.82000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.871836|61627667|0.95730000|3.82000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.871836|61627668|0.95730000|746.18000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:22|0.599199|61627669|0.95720000|256.14000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:24|0.119629|61627670|0.95720000|415.38000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.019037|61627671|0.95700000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.019037|61627672|0.95700000|314.76000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.944192|61627673|0.95730000|1036.82000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:28|0.073428|61627674|0.95740000|20.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:28|0.085619|61627675|0.95760000|24.44000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:28|0.504881|61627676|0.95750000|304.86000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:30|0.704879|61627677|0.95750000|2.68000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.722665|61627678|0.95760000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:32|0.722665|61627679|0.95760000|190.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.543133|61627680|0.95740000|87.17000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:37|0.182135|61627681|0.95740000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:37|0.182135|61627682|0.95740000|80.24000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:37|0.753595|61627683|0.95750000|338.76000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.453371|61627684|0.95760000|49.92000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.474975|61627685|0.95760000|512.53000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.893412|61627686|0.95750000|100.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:39|0.58319|61627687|0.95770000|23.71000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:40|0.163553|61627688|0.95730000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:40|0.163553|61627689|0.95730000|230.44000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:42|0.444946|61627690|0.95750000|218.37000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.103152|61627691|0.95770000|303.92000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.127782|61627692|0.95770000|703.17000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.127782|61627693|0.95770000|1030.80000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.956309|61627694|0.95770000|0.51000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:44|0.543931|61627695|0.95760000|141.38000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627696|0.95780000|0.58000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627697|0.95780000|9.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627698|0.95780000|25.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627699|0.95780000|25.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627700|0.95780000|0.67000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.912541|61627701|0.95780000|90.83000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:46|0.310658|61627702|0.95770000|249.74000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:46|0.439572|61627703|0.95770000|950.26000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:46|0.439572|61627704|0.95780000|1097.39000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:49|0.040254|61627705|0.95780000|25.96000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:51|0.650492|61627706|0.95780000|4.17000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.075295|61627707|0.95770000|1038.14000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.462062|61627708|0.95770000|307.15000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:54|0.89072|61627709|0.95770000|20.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.257073|61627710|0.95750000|139.76000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.594717|61627711|0.95760000|164.15000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.657869|61627712|0.95770000|17.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:56|0.8853|61627713|0.95780000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:56|0.8853|61627714|0.95790000|162.01000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:56|0.8853|61627715|0.95790000|139.75000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.536778|61627716|0.95790000|1387.97000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.536778|61627717|0.95790000|177.59000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.938241|61627718|0.95760000|3.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.95581|61627719|0.95760000|81.20000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:01|0.963468|61627720|0.95770000|10.47000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:03|0.064357|61627721|0.95750000|6.28000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:03|0.367877|61627722|0.95770000|59.23000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.075402|61627723|0.95780000|5.19000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.772774|61627724|0.95790000|0.67000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627725|0.95800000|4.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627726|0.95800000|10.57000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627727|0.95800000|32.40000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627728|0.95800000|19.33000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627729|0.95800000|32.41000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627730|0.95800000|32.39000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627731|0.95800000|307.56000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.84905|61627732|0.95800000|1600.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.945192|61627733|0.95810000|1.06000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.945192|61627734|0.95810000|1033.60000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.404943|61627735|0.95820000|81.17000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.404943|61627736|0.95830000|126.63000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.514758|61627737|0.95810000|150.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.517336|61627738|0.95830000|37.11000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.517336|61627739|0.95830000|34.40000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.517336|61627740|0.95830000|605.27000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:06|0.366686|61627741|0.95830000|427.04000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:06|0.800415|61627742|0.95840000|20.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:06|0.800415|61627743|0.95840000|162.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.292862|61627744|0.95850000|192.72000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.386136|61627745|0.95850000|444.14000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.386136|61627746|0.95850000|10.79000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.678005|61627747|0.95860000|3.80000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.678165|61627748|0.95870000|52.91000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.678165|61627749|0.95870000|42.01000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.678165|61627750|0.95870000|500.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.760165|61627751|0.95880000|33.85000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.760165|61627752|0.95880000|1032.09000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.81693|61627753|0.95890000|9.73000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.817728|61627754|0.95900000|150.89000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.883737|61627755|0.95900000|997.59000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627756|0.95900000|251.52000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627757|0.95900000|0.58000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627758|0.95900000|4.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627759|0.95900000|27.38000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627760|0.95900000|838.18000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.001995|61627761|0.95910000|84.64000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.135355|61627762|0.95910000|0.06000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.135355|61627763|0.95920000|16.03000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.201803|61627764|0.95930000|8.94000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.201803|61627765|0.95940000|1555.78000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.37272|61627766|0.95950000|25.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.37272|61627767|0.95950000|25.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.37272|61627768|0.95950000|25.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627769|0.95960000|81.05000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627770|0.95960000|30.11000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627771|0.95960000|65.58000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627772|0.95960000|200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627773|0.95970000|31.87000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627774|0.95970000|53.13000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627775|0.95970000|52.86000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627776|0.95970000|50.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627777|0.95970000|50.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627778|0.95970000|50.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627779|0.95970000|315.64000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627780|0.95980000|30.12000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.62285|61627781|0.95980000|13.25000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.757501|61627782|0.95950000|315.64000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.041375|61627783|0.95920000|98.13000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.466262|61627784|0.95910000|1000.18000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.472655|61627785|0.95910000|735.72000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.47678|61627786|0.95910000|106.24000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:11|0.124183|61627787|0.95890000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:11|0.124183|61627788|0.95900000|1209.40000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:11|0.173309|61627789|0.95940000|1029.78000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:11|0.173309|61627790|0.95940000|1082.78000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.740829|61627791|0.95930000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.869944|61627792|0.95920000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.089729|61627793|0.95910000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.424832|61627794|0.95870000|1295.60000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.930529|61627795|0.95870000|535.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:14|0.180905|61627796|0.95840000|871.38000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:14|0.245407|61627797|0.95850000|957.39000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:15|0.25112|61627798|0.95850000|10.92000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:15|0.813957|61627799|0.95870000|74.77000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:16|0.569166|61627800|0.95830000|1060.32000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:16|0.996084|61627801|0.95850000|19.89000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:17|0.672408|61627802|0.95810000|162.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.721337|61627803|0.95800000|1.30000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.79739|61627804|0.95810000|343.96000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.808708|61627805|0.95810000|406.79000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.174472|61627806|0.95830000|49.85000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.607087|61627807|0.95780000|166.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.621448|61627808|0.95780000|517.30000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.622477|61627809|0.95780000|856.64000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.631875|61627810|0.95770000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.631875|61627811|0.95770000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.631875|61627812|0.95770000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.631875|61627813|0.95770000|1.33000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.631875|61627814|0.95770000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627815|0.95750000|9.98000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627816|0.95750000|100.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627817|0.95750000|4000.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627818|0.95750000|50.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627819|0.95750000|50.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.739107|61627820|0.95750000|50.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.826152|61627821|0.95740000|1542.73000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627822|0.95730000|50.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627823|0.95730000|75.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627824|0.95730000|75.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627825|0.95730000|75.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627826|0.95730000|162.01000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.84024|61627827|0.95730000|1000.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.857017|61627828|0.95720000|4541.17000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.890419|61627829|0.95720000|458.83000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.890419|61627830|0.95710000|100.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.890419|61627831|0.95710000|100.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.890419|61627832|0.95710000|89.57000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:22|0.528667|61627833|0.95740000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:22|0.528667|61627834|0.95750000|174.88000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.003085|61627835|0.95750000|204.37000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.133703|61627836|0.95710000|500.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.148057|61627837|0.95710000|475.92000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.763034|61627838|0.95700000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.763034|61627839|0.95700000|500.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.763034|61627840|0.95700000|200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.763034|61627841|0.95700000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.837166|61627842|0.95690000|1230.90000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.968458|61627843|0.95680000|416.38000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.968458|61627844|0.95680000|400.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.027637|61627845|0.95670000|8.47000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.272941|61627846|0.95660000|600.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.272941|61627847|0.95660000|976.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.523147|61627848|0.95670000|500.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.02077|61627849|0.95680000|53.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.08792|61627850|0.95660000|0.02000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.098324|61627851|0.95650000|1169.82000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.108542|61627852|0.95650000|553.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.112881|61627853|0.95650000|1745.79000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.119161|61627854|0.95650000|407.51000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.120624|61627855|0.95650000|123.38000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.120624|61627856|0.95650000|1605.13000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.120624|61627857|0.95650000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.386472|61627858|0.95640000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.582957|61627859|0.95660000|787.61000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627860|0.95660000|412.39000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627861|0.95660000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627862|0.95680000|400.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627863|0.95680000|285.17000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627864|0.95690000|2295.94000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627865|0.95700000|1000.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627866|0.95710000|2881.36000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627867|0.95710000|2964.44000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627868|0.95710000|3122.06000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.752225|61627869|0.95710000|2991.32000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.809571|61627870|0.95650000|324.02000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.895023|61627871|0.95700000|500.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.895023|61627872|0.95700000|2118.11000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.943728|61627873|0.95750000|1032.22000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:31|0.883716|61627874|0.95710000|8.27000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:32|0.124664|61627875|0.95740000|992.70000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:32|0.917828|61627876|0.95700000|0.76000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.049961|61627877|0.95700000|973.93000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.514006|61627878|0.95690000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.514006|61627879|0.95690000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.514006|61627880|0.95690000|278.96000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.514006|61627881|0.95680000|455.90000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:38|0.507011|61627882|0.95670000|1.83000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:38|0.507011|61627883|0.95670000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:38|0.507011|61627884|0.95660000|287.69000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:38|0.948772|61627885|0.95680000|3.98000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933459|61627886|0.95660000|570.44000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947925|61627887|0.95660000|92.47000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.960426|61627888|0.95640000|162.01000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.960426|61627889|0.95640000|2429.44000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.97152|61627890|0.95640000|607.96000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.972227|61627891|0.95630000|197.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.972227|61627892|0.95630000|2267.31000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.981699|61627893|0.95630000|697.58000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.981699|61627894|0.95620000|2872.69000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.981699|61627895|0.95620000|298.24000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.993141|61627896|0.95620000|1253.49000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.993141|61627897|0.95620000|162.08000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.993141|61627898|0.95610000|2948.22000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.993141|61627899|0.95610000|320.09000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.00341|61627900|0.95640000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.00341|61627901|0.95610000|387.34000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.014153|61627902|0.95630000|22.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.01423|61627903|0.95630000|187.90000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.023502|61627904|0.95630000|254.26000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.034537|61627905|0.95620000|22.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.044551|61627906|0.95620000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.061635|61627907|0.95590000|22.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.071411|61627908|0.95610000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.097399|61627909|0.95610000|177.68000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.137901|61627910|0.95590000|2.40000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.137901|61627911|0.95590000|1197.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.170171|61627912|0.95590000|336.56000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.209252|61627913|0.95580000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.209252|61627914|0.95570000|50.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.209252|61627915|0.95560000|968.30000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.267043|61627916|0.95580000|22.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.310942|61627917|0.95580000|357.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.484688|61627918|0.95570000|158.84000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.625534|61627919|0.95660000|9.37000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.854037|61627920|0.95580000|373.04000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.288128|61627921|0.95580000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.295376|61627922|0.95580000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.321702|61627923|0.95580000|138.28000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.435895|61627924|0.95570000|4.88000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.639788|61627925|0.95560000|11.51000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.643354|61627926|0.95560000|19.24000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.675805|61627927|0.95540000|39.51000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.850015|61627928|0.95560000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.017442|61627929|0.95570000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.017442|61627930|0.95570000|365.58000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.017442|61627931|0.95570000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.476054|61627932|0.95580000|9.89000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.705557|61627933|0.95590000|100.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:43|0.391758|61627934|0.95600000|358.20000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.245334|61627935|0.95630000|162.01000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.617583|61627936|0.95600000|10.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.705138|61627937|0.95660000|19.24000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:45|0.240747|61627938|0.95640000|1.94000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:47|0.484874|61627939|0.95630000|49.91000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.441786|61627940|0.95600000|100.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.430869|61627941|0.95650000|0.67000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627942|0.95640000|1200.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627943|0.95640000|210.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627944|0.95640000|400.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627945|0.95640000|276.14000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627946|0.95630000|1641.46000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.685609|61627947|0.95620000|1271.90000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.40524|61627948|0.95660000|27.04000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.776865|61627949|0.95660000|14.06000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.292444|61627950|0.95610000|500.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.299078|61627951|0.95610000|428.80000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.880459|61627952|0.95610000|0.07000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.880459|61627953|0.95590000|162.01000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.880459|61627954|0.95590000|929.32000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.880459|61627955|0.95590000|179.27000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.65197|61627956|0.95590000|49.96000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.27352|61627957|0.95560000|590.47000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.68526|61627958|0.95570000|300.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.601308|61627959|0.95580000|1200.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.601308|61627960|0.95590000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.601308|61627961|0.95600000|305.67000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.601308|61627962|0.95610000|334.39000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.662733|61627963|0.95590000|9.38000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.833992|61627964|0.95570000|99.97000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.131058|61627965|0.95590000|210.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.131058|61627966|0.95610000|190.73000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.131058|61627967|0.95610000|98.64000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.241962|61627968|0.95600000|204.67000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.600396|61627969|0.95570000|2.08000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:01|0.724315|61627970|0.95560000|49.34000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:02|0.928787|61627971|0.95590000|0.67000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:03|0.562334|61627972|0.95590000|0.60000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:03|0.562334|61627973|0.95580000|49.40000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:04|0.115724|61627974|0.95550000|0.71000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:04|0.115724|61627975|0.95550000|210.50000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:04|0.115724|61627976|0.95550000|206.46000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:09|0.355668|61627977|0.95550000|26.29000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:09|0.85897|61627978|0.95580000|49.98000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:10|0.195559|61627979|0.95580000|24.47000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:10|0.587923|61627980|0.95580000|49.94000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:11|0.399326|61627981|0.95550000|184.21000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:11|0.496214|61627982|0.95530000|25.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:11|0.496214|61627983|0.95530000|497.08000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:11|0.740529|61627984|0.95540000|14.06000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.138719|61627985|0.95530000|50.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.343977|61627986|0.95530000|1013.74000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.348528|61627987|0.95520000|210.50000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.348528|61627988|0.95520000|930.63000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.424314|61627989|0.95510000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.279397|61627990|0.95500000|477.76000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.284329|61627991|0.95500000|1109.88000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.43081|61627992|0.95500000|74.96000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.76744|61627993|0.95490000|187.58000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.76744|61627994|0.95490000|50.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.76744|61627995|0.95490000|0.62000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.900966|61627996|0.95490000|10.45000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:19|0.317739|61627997|0.95480000|20.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:19|0.317739|61627998|0.95480000|20.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:19|0.612212|61627999|0.95460000|100.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628000|0.95470000|144.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628001|0.95470000|2543.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628002|0.95470000|400.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628003|0.95480000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628004|0.95480000|280.12000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628005|0.95490000|294.92000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.8944|61628006|0.95500000|114.52000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:23|0.234846|61628007|0.95460000|30.76000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.640864|61628008|0.95460000|12.76000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.660283|61628009|0.95460000|356.48000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.660283|61628010|0.95460000|210.50000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:26|0.311158|61628011|0.95460000|205.31000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:26|0.675838|61628012|0.95450000|5.23000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:26|0.716857|61628013|0.95450000|194.77000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:26|0.924166|61628014|0.95440000|4.21000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:27|0.086195|61628015|0.95440000|916.90000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:27|0.69948|61628016|0.95460000|2.47000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628017|0.95440000|0.07000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628018|0.95430000|25.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628019|0.95420000|25.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628020|0.95410000|50.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628021|0.95410000|230.81000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628022|0.95400000|50.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628023|0.95400000|463.07000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628024|0.95390000|75.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628025|0.95380000|75.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628026|0.95380000|400.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628027|0.95370000|100.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628028|0.95370000|100.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.201002|61628029|0.95370000|2583.95000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:30|0.982077|61628030|0.95400000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.012711|61628031|0.95410000|754.20000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.043126|61628032|0.95420000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.043126|61628033|0.95430000|351.11000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.043126|61628034|0.95430000|133.12000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.043126|61628035|0.95430000|1434.62000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.517425|61628036|0.95430000|211.08000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.830453|61628037|0.95430000|0.62000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:33|0.58684|61628038|0.95440000|111.49000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.04522|61628039|0.95450000|0.60000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.287808|61628040|0.95440000|881.69000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.874469|61628041|0.95450000|101.14000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.490003|61628042|0.95450000|29.20000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.645953|61628043|0.95450000|24.51000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.887878|61628044|0.95430000|1094.52000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.327436|61628045|0.95410000|101.74000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.83156|61628046|0.95410000|817.24000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.83156|61628047|0.95390000|10.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.83156|61628048|0.95390000|233.86000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.83156|61628049|0.95380000|518.90000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:41|0.469187|61628050|0.95440000|50.82000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.972593|61628051|0.95430000|162.01000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.972593|61628052|0.95430000|239.62000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.972593|61628053|0.95430000|1224.09000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628054|0.95470000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628055|0.95480000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628056|0.95480000|239.62000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628057|0.95490000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628058|0.95500000|0.66000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.103674|61628059|0.95500000|240.46000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.645955|61628060|0.95460000|20.88000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.83657|61628061|0.95460000|427.25000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.330381|61628062|0.95430000|902.26000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.330381|61628063|0.95430000|462.26000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.204933|61628064|0.95420000|1025.96000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.547327|61628065|0.95420000|200.13000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.665209|61628066|0.95460000|101.13000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.917292|61628067|0.95400000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.917292|61628068|0.95400000|98.40000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.005628|61628069|0.95390000|1110.33000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.215392|61628070|0.95380000|2080.15000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.413095|61628071|0.95370000|902.26000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.505326|61628072|0.95360000|25.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.741913|61628073|0.95350000|0.66000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.741913|61628074|0.95350000|901.78000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.741913|61628075|0.95340000|8187.70000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.934832|61628076|0.95370000|19.30000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.101373|61628077|0.95400000|50.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.296531|61628078|0.95360000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.296531|61628079|0.95340000|1662.43000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.888221|61628080|0.95360000|70.67000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.986106|61628081|0.95390000|1027.48000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:53|0.101732|61628082|0.95380000|104.41000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:53|0.633786|61628083|0.95400000|50.26000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:54|0.762451|61628084|0.95390000|151.79000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.278522|61628085|0.95390000|110.94000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.563231|61628086|0.95360000|100.16000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.736418|61628087|0.95340000|76.18000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.744243|61628088|0.95340000|737.54000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.744529|61628089|0.95340000|7644.40000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.754755|61628090|0.95340000|505.40000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.767983|61628091|0.95340000|1186.35000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.812252|61628092|0.95330000|95.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.812252|61628093|0.95330000|889.80000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.932539|61628094|0.95330000|0.02000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.932539|61628095|0.95310000|50.36000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.584957|61628096|0.95320000|1.05000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.023245|61628097|0.95290000|20.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.023245|61628098|0.95290000|323.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.094957|61628099|0.95330000|232.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.094957|61628100|0.95330000|76.15000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224829|61628101|0.95330000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224829|61628102|0.95340000|313.65000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224829|61628103|0.95340000|500.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224829|61628104|0.95340000|2021.11000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224829|61628105|0.95340000|1931.24000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.548984|61628106|0.95330000|9.40000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.098881|61628107|0.95330000|4.11000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.833268|61628108|0.95320000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.833268|61628109|0.95320000|325.45000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.033248|61628110|0.95310000|135.11000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.381064|61628111|0.95330000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.536587|61628112|0.95340000|1609.12000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.917228|61628113|0.95350000|41.77000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:03|0.676664|61628114|0.95380000|19.31000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:05|0.305121|61628115|0.95390000|958.70000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:05|0.753714|61628116|0.95380000|338.66000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:05|0.753714|61628117|0.95380000|411.94000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:08|0.90536|61628118|0.95370000|11.16000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:09|0.185105|61628119|0.95380000|8.15000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.011053|61628120|0.95390000|0.01000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.011053|61628121|0.95410000|260.69000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.011053|61628122|0.95410000|27.98000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.288229|61628123|0.95410000|2.31000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.541813|61628124|0.95400000|514.22000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.712146|61628125|0.95410000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.712146|61628126|0.95420000|437.83000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:21|0.355997|61628127|0.95400000|1315.47000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:21|0.389527|61628128|0.95400000|2237.21000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:21|0.39837|61628129|0.95400000|928.34000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:21|0.401951|61628130|0.95400000|500.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:21|0.402947|61628131|0.95400000|1018.98000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:23|0.678251|61628132|0.95400000|50.06000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.240594|61628133|0.95380000|2.80000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.655882|61628134|0.95400000|1.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.707886|61628135|0.95390000|50.06000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.793278|61628136|0.95380000|546.65000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.149299|61628137|0.95350000|0.70000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.373424|61628138|0.95350000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.373424|61628139|0.95360000|749.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.373424|61628140|0.95360000|90.45000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.972671|61628141|0.95360000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.972671|61628142|0.95370000|152.77000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.898549|61628143|0.95380000|104.28000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:28|0.212248|61628144|0.95390000|1.65000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:31|0.360454|61628145|0.95380000|100.16000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.451861|61628146|0.95390000|1.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.470579|61628147|0.95390000|0.50000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.401034|61628148|0.95390000|11.88000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.793612|61628149|0.95390000|8.96000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628150|0.95390000|1191.04000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628151|0.95390000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628152|0.95390000|749.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628153|0.95390000|189.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628154|0.95390000|400.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628155|0.95390000|258.14000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628156|0.95370000|3836.81000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.339689|61628157|0.95360000|244.42000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:35|0.754202|61628158|0.95410000|499.26000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.075272|61628159|0.95400000|256.87000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.753269|61628160|0.95380000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.753269|61628161|0.95380000|189.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.753269|61628162|0.95380000|392.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.753269|61628163|0.95360000|1183.42000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.184738|61628164|0.95410000|211.39000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.184738|61628165|0.95410000|262.63000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.184738|61628166|0.95410000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.184738|61628167|0.95420000|364.46000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.417429|61628168|0.95410000|770.93000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:39|0.232871|61628169|0.95400000|1027.69000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:41|0.802196|61628170|0.95390000|342.65000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:42|0.543569|61628171|0.95360000|567.63000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:42|0.560581|61628172|0.95360000|295.45000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:42|0.560581|61628173|0.95360000|27.95000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:45|0.404047|61628174|0.95360000|0.09000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:45|0.404047|61628175|0.95340000|3.44000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:45|0.782771|61628176|0.95370000|1.73000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.222411|61628177|0.95340000|1200.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.222411|61628178|0.95340000|400.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.222411|61628179|0.95350000|189.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.222411|61628180|0.95350000|253.46000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.222411|61628181|0.95360000|1879.05000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.45159|61628182|0.95360000|3.14000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.569538|61628183|0.95350000|15.14000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.093342|61628184|0.95320000|9.40000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628185|0.95310000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628186|0.95310000|1200.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628187|0.95310000|189.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628188|0.95300000|859.26000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628189|0.95280000|3076.31000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628190|0.95270000|2909.71000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.780789|61628191|0.95270000|181.72000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.163037|61628192|0.95310000|19.13000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.444145|61628193|0.95290000|189.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.444145|61628194|0.95280000|247.97000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.444145|61628195|0.95280000|400.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.455144|61628196|0.95290000|189.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:57|0.604032|61628197|0.95290000|22.43000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:57|0.813973|61628198|0.95270000|100.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:58|0.767293|61628199|0.95270000|0.52000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.436704|61628200|0.95290000|349.22000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.499408|61628201|0.95300000|1.22000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:01|0.722164|61628202|0.95280000|50.07000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:01|0.936199|61628203|0.95280000|1003.19000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:02|0.075372|61628204|0.95290000|4.18000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:02|0.228115|61628205|0.95290000|5.01000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.21231|61628206|0.95270000|0.69000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.298981|61628207|0.95270000|440.57000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:04|0.361655|61628208|0.95270000|200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.537831|61628209|0.95290000|20.52000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.795237|61628210|0.95280000|1028.23000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:06|0.291174|61628211|0.95280000|79.11000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:06|0.623834|61628212|0.95280000|5.23000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:06|0.676893|61628213|0.95290000|514.94000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.362252|61628214|0.95270000|118.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628215|0.95270000|0.02000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628216|0.95260000|500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628217|0.95260000|0.67000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628218|0.95260000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628219|0.95240000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628220|0.95240000|3152.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.424263|61628221|0.95240000|213.31000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.471321|61628222|0.95250000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.471321|61628223|0.95250000|468.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:09|0.334122|61628224|0.95270000|1.86000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:09|0.99988|61628225|0.95290000|102.56000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.881808|61628226|0.95240000|860.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.881836|61628227|0.95240000|0.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.070889|61628228|0.95230000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.514424|61628229|0.95240000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.538458|61628230|0.95260000|49.64000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.783042|61628231|0.95260000|450.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.783042|61628232|0.95260000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.810713|61628233|0.95260000|962.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.891315|61628234|0.95260000|639.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:12|0.640415|61628235|0.95260000|11.26000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:14|0.366096|61628236|0.95270000|24.55000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.328707|61628237|0.95270000|1.11000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.457071|61628238|0.95270000|474.34000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.457071|61628239|0.95280000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.457071|61628240|0.95280000|365.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.645247|61628241|0.95270000|98.31000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.745258|61628242|0.95270000|1101.69000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:15|0.970957|61628243|0.95280000|89.99000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.312242|61628244|0.95280000|256.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.312242|61628245|0.95280000|205.48000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.312242|61628246|0.95290000|910.85000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.312242|61628247|0.95290000|423.96000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.718251|61628248|0.95250000|860.91000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.718251|61628249|0.95220000|127.24000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.961156|61628250|0.95260000|5.93000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:17|0.471178|61628251|0.95240000|1137.22000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:17|0.614061|61628252|0.95230000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:17|0.614061|61628253|0.95230000|127.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:20|0.902368|61628254|0.95250000|104.46000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:20|0.930217|61628255|0.95250000|39.54000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:20|0.930217|61628256|0.95260000|71.56000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:22|0.088862|61628257|0.95240000|74.62000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.335167|61628258|0.95270000|500.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.335167|61628259|0.95270000|201.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.358863|61628260|0.95280000|1550.60000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.380793|61628261|0.95280000|0.02000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.522907|61628262|0.95280000|60.18000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.534666|61628263|0.95270000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:24|0.304608|61628264|0.95240000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:24|0.304608|61628265|0.95230000|664.68000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628266|0.95260000|259.67000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628267|0.95270000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628268|0.95270000|211.07000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628269|0.95280000|884.59000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628270|0.95280000|1000.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.172469|61628271|0.95280000|88.52000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.242897|61628272|0.95250000|211.07000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.242897|61628273|0.95250000|1052.64000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628274|0.95230000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628275|0.95230000|1200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628276|0.95220000|861.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628277|0.95210000|400.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628278|0.95200000|0.68000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628279|0.95200000|3006.13000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628280|0.95190000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628281|0.95190000|3842.93000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.949501|61628282|0.95180000|1993.59000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.037855|61628283|0.95240000|520.16000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.043181|61628284|0.95240000|2296.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.055115|61628285|0.95240000|663.48000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.056931|61628286|0.95240000|520.16000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.099014|61628287|0.95210000|50.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.691897|61628288|0.95220000|1200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.691897|61628289|0.95210000|810.39000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.691897|61628290|0.95210000|220.75000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.691897|61628291|0.95180000|5964.86000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.691897|61628292|0.95180000|2753.81000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.284281|61628293|0.95190000|1200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.612238|61628294|0.95200000|2.46000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.162972|61628295|0.95200000|45.14000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.802504|61628296|0.95190000|316.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.705853|61628297|0.95210000|1565.71000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:34|0.169739|61628298|0.95230000|1.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:34|0.527309|61628299|0.95250000|1611.91000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:34|0.527309|61628300|0.95250000|250.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.563959|61628301|0.95240000|145.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.61768|61628302|0.95260000|50.15000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:39|0.639351|61628303|0.95260000|6.49000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:39|0.83723|61628304|0.95260000|110.76000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.282202|61628305|0.95250000|34.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.328092|61628306|0.95250000|52.77000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.924588|61628307|0.95270000|50.15000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.019643|61628308|0.95270000|449.85000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.019643|61628309|0.95270000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.019643|61628310|0.95270000|362.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.18282|61628311|0.95270000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.230125|61628312|0.95280000|1588.18000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.242522|61628313|0.95290000|344.08000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.265174|61628314|0.95300000|130.45000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.296098|61628315|0.95310000|1601.72000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.296098|61628316|0.95310000|1.39000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.296098|61628317|0.95310000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.628827|61628318|0.95310000|31.33000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:47|0.265694|61628319|0.95330000|57.46000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:48|0.707807|61628320|0.95300000|58.59000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:50|0.503469|61628321|0.95330000|50.15000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:51|0.466356|61628322|0.95310000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:51|0.466356|61628323|0.95310000|254.38000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.183666|61628324|0.95330000|514.33000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.757822|61628325|0.95300000|29.72000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.986193|61628326|0.95310000|24.55000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.130862|61628327|0.95290000|147.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.131131|61628328|0.95290000|0.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.131131|61628329|0.95280000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.131131|61628330|0.95270000|483.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.131131|61628331|0.95270000|400.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.16518|61628332|0.95260000|763.74000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186533|61628333|0.95270000|892.48000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186533|61628334|0.95260000|2319.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186533|61628335|0.95260000|1192.62000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186533|61628336|0.95260000|259.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.18771|61628337|0.95260000|128.78000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.200889|61628338|0.95280000|846.91000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.210814|61628339|0.95280000|353.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.303673|61628340|0.95260000|157.88000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.310134|61628341|0.95260000|709.47000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.310134|61628342|0.95260000|157.88000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.335291|61628343|0.95260000|31.12000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.335291|61628344|0.95260000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.339502|61628345|0.95250000|3.05000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.367108|61628346|0.95240000|0.66000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.679792|61628347|0.95230000|46.67000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.715462|61628348|0.95240000|9.32000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.907412|61628349|0.95230000|598.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.925553|61628350|0.95230000|221.61000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.41421|61628351|0.95240000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.41421|61628352|0.95250000|16.93000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.821945|61628353|0.95250000|3062.41000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.821945|61628354|0.95250000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.821945|61628355|0.95260000|1893.68000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.907633|61628356|0.95240000|78.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:56|0.680926|61628357|0.95250000|431.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:57|0.112208|61628358|0.95230000|249.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:57|0.115549|61628359|0.95230000|500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.30546|61628360|0.95230000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.30546|61628361|0.95240000|105.90000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.402248|61628362|0.95220000|469.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:59|0.484456|61628363|0.95200000|12.13000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:00|0.305586|61628364|0.95210000|200.69000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.406173|61628365|0.95200000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.406173|61628366|0.95200000|141.59000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.43828|61628367|0.95220000|26.09000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.907998|61628368|0.95220000|526.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.376848|61628369|0.95220000|647.71000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.376848|61628370|0.95230000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.376848|61628371|0.95230000|163.29000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:05|0.382269|61628372|0.95190000|26.38000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.275261|61628373|0.95210000|70.97000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.553001|61628374|0.95210000|234.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:06|0.553001|61628375|0.95210000|290.80000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.650881|61628376|0.95190000|197.29000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.827709|61628377|0.95190000|421.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.422297|61628378|0.95200000|1.51000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:11|0.783344|61628379|0.95200000|9.42000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.342473|61628380|0.95190000|0.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.342473|61628381|0.95170000|119.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.913255|61628382|0.95170000|80.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.934403|61628383|0.95160000|4.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:14|0.128172|61628384|0.95160000|4.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:14|0.128172|61628385|0.95160000|45.37000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:14|0.434328|61628386|0.95160000|11.16000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:14|0.930513|61628387|0.95160000|52.28000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:16|0.608097|61628388|0.95140000|0.67000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:16|0.608097|61628389|0.95140000|736.49000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:16|0.619784|61628390|0.95140000|127.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:17|0.189385|61628391|0.95150000|7.04000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:17|0.291472|61628392|0.95140000|0.07000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:17|0.291472|61628393|0.95140000|10.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:17|0.39887|61628394|0.95130000|153.65000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:18|0.271907|61628395|0.95120000|92.68000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.161173|61628396|0.95110000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.161173|61628397|0.95110000|863.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.227565|61628398|0.95090000|50.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.825944|61628399|0.95110000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.984214|61628400|0.95120000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.984214|61628401|0.95120000|987.10000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.984214|61628402|0.95120000|749.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.072611|61628403|0.95120000|375.85000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.157997|61628404|0.95130000|770.72000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.179663|61628405|0.95130000|429.28000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.179663|61628406|0.95130000|148.24000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.249246|61628407|0.95130000|770.70000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.249259|61628408|0.95130000|0.02000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:26|0.320505|61628409|0.95150000|51.44000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:26|0.911419|61628410|0.95140000|1.71000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.860904|61628411|0.95080000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.306876|61628412|0.95070000|500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.306876|61628413|0.95070000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628414|0.95090000|375.80000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628415|0.95090000|240.31000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628416|0.95090000|144.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628417|0.95100000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628418|0.95100000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628419|0.95110000|1600.80000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628420|0.95110000|3849.51000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628421|0.95120000|344.97000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628422|0.95120000|233.61000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628423|0.95130000|127.91000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628424|0.95130000|1853.57000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628425|0.95130000|2583.95000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628426|0.95130000|3849.51000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628427|0.95140000|917.99000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.389963|61628428|0.95140000|2489.07000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.695633|61628429|0.95090000|428.19000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.696098|61628430|0.95090000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.696098|61628431|0.95090000|217.63000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.731382|61628432|0.95080000|386.62000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.735503|61628433|0.95080000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.744799|61628434|0.95070000|400.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.767036|61628435|0.95070000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.149171|61628436|0.95070000|5.15000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.349478|61628437|0.95070000|183.85000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.999679|61628438|0.95060000|90.07000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.353193|61628439|0.95060000|24.59000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.820536|61628440|0.95050000|514.93000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.084078|61628441|0.95050000|19.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.333433|61628442|0.95060000|0.67000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.333433|61628443|0.95080000|6.66000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.674675|61628444|0.95070000|500.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.115896|61628445|0.95080000|9.33000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628446|0.95050000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628447|0.95040000|857.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628448|0.95040000|270.62000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628449|0.95040000|400.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628450|0.95020000|250.52000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.279206|61628451|0.95020000|2826.53000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.56915|61628452|0.95040000|1200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.56915|61628453|0.95040000|596.49000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.799866|61628454|0.95050000|10.47000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.977947|61628455|0.95060000|274.58000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.005257|61628456|0.95030000|1.05000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.55154|61628457|0.95010000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.55154|61628458|0.95010000|131.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.55154|61628459|0.95000000|260.25000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.587619|61628460|0.95010000|65.41000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.068776|61628461|0.95010000|395.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.348368|61628462|0.95010000|154.38000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.352981|61628463|0.95010000|307.09000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.352981|61628464|0.95000000|1049.51000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.371942|61628465|0.95000000|502.57000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.382314|61628466|0.95000000|4111.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.383132|61628467|0.95000000|408.34000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.391915|61628468|0.95000000|725.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.391915|61628469|0.95000000|376.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.392139|61628470|0.95000000|3623.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.392139|61628471|0.95000000|391.51000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.392139|61628472|0.95000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.392139|61628473|0.95000000|1100.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.392139|61628474|0.95000000|876.52000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.405199|61628475|0.95000000|1500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.409452|61628476|0.95000000|310.58000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.411054|61628477|0.95000000|1500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.411609|61628478|0.95000000|1830.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.424081|61628479|0.95000000|14500.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.426549|61628480|0.95000000|854.41000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.434296|61628481|0.95000000|1838.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.435006|61628482|0.95000000|1000.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.460194|61628483|0.95000000|1198.28000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.460475|61628484|0.95000000|2990.91000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.460475|61628485|0.95000000|1800.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.472782|61628486|0.94990000|4531.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.569072|61628487|0.94990000|1010.90000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.613649|61628488|0.94990000|2442.70000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.624674|61628489|0.94990000|1093.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.62524|61628490|0.94990000|2331.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.705331|61628491|0.94990000|8325.30000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.74725|61628492|0.94990000|676.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.76262|61628493|0.94990000|3440.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.791683|61628494|0.94990000|4056.27000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.826618|61628495|0.94990000|1947.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.835829|61628496|0.94990000|8480.72000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.836015|61628497|0.94990000|2640.80000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.844689|61628498|0.94990000|34.94000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.986882|61628499|0.94990000|49.76000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.083547|61628500|0.94980000|6.51000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.083882|61628501|0.94980000|1669.67000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.083882|61628502|0.94980000|0.59000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.112515|61628503|0.94950000|25.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.112515|61628504|0.94950000|1570.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.129559|61628505|0.94950000|366.34000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.129559|61628506|0.94930000|50.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.129559|61628507|0.94920000|1598.97000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.129559|61628508|0.94920000|163.43000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.129559|61628509|0.94910000|7.01000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.384538|61628510|0.94910000|192.99000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.384538|61628511|0.94910000|75.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.56735|61628512|0.94920000|522.58000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.985711|61628513|0.94940000|511.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.348413|61628514|0.94980000|104.69000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.385797|61628515|0.94980000|921.59000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.004918|61628516|0.94980000|389.85000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.022004|61628517|0.94990000|389.85000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.047051|61628518|0.94980000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.07838|61628519|0.95000000|400.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.07838|61628520|0.95000000|189.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.07838|61628521|0.95010000|1608.24000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.07838|61628522|0.95010000|921.09000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.07838|61628523|0.95010000|401.11000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.881912|61628524|0.94970000|154.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.168463|61628525|0.94990000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.168463|61628526|0.94990000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.168463|61628527|0.95000000|856.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.168463|61628528|0.95010000|1562.84000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.168463|61628529|0.95020000|337.27000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.680578|61628530|0.95020000|179.02000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.702735|61628531|0.95030000|921.67000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.702735|61628532|0.95030000|178.93000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.705577|61628533|0.95030000|10.07000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.705577|61628534|0.95040000|1607.49000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.332903|61628535|0.95050000|1200.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:48|0.163442|61628536|0.95040000|513.38000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.937256|61628537|0.95020000|527.56000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.084758|61628538|0.95020000|104.92000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.258506|61628539|0.95030000|920.40000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.615442|61628540|0.95020000|1200.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.653978|61628541|0.95030000|0.01000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.653978|61628542|0.95030000|1613.29000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.665699|61628543|0.95030000|0.04000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.42185|61628544|0.95020000|482.99000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.577249|61628545|0.95050000|49.76000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.961184|61628546|0.95020000|717.01000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.961184|61628547|0.95020000|28.04000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.358952|61628548|0.95030000|708.35000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628549|0.95010000|189.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628550|0.95010000|353.02000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628551|0.95000000|1185.08000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628552|0.95000000|400.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628553|0.94990000|464.92000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628554|0.94990000|3851.82000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.412733|61628555|0.94970000|195.78000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.462204|61628556|0.95020000|5.82000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.565505|61628557|0.95010000|716.19000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.582441|61628558|0.95010000|197.87000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.688669|61628559|0.95000000|29.34000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.402164|61628560|0.95020000|2.06000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.265394|61628561|0.95040000|534.59000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.381176|61628562|0.95060000|142.56000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.381176|61628563|0.95060000|921.06000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.613983|61628564|0.95080000|0.67000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.613983|61628565|0.95080000|1539.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.640035|61628566|0.95090000|918.69000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.837102|61628567|0.95120000|9.43000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.878197|61628568|0.95110000|554.21000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.886462|61628569|0.95110000|44.82000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.984573|61628570|0.95120000|19.39000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.508133|61628571|0.95110000|696.57000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.508133|61628572|0.95110000|399.98000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.534161|61628573|0.95110000|1191.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.656366|61628574|0.95090000|1138.85000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.18524|61628575|0.95110000|509.05000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.189629|61628576|0.95110000|2329.25000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.189629|61628577|0.95110000|871.05000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.204456|61628578|0.95120000|899.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.720306|61628579|0.95120000|0.06000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.720306|61628580|0.95130000|4.14000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:01|0.017962|61628581|0.95140000|52.35000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:01|0.620068|61628582|0.95130000|1295.60000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:02|0.06031|61628583|0.95140000|25.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:16:59|0.094957|61628099|0.95330000|232.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:16:59|0.094957|61628100|0.95330000|76.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.224829|61628101|0.95330000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.224829|61628102|0.95340000|313.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.224829|61628103|0.95340000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.224829|61628104|0.95340000|2021.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.224829|61628105|0.95340000|1931.24000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:00|0.548984|61628106|0.95330000|9.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:01|0.098881|61628107|0.95330000|4.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:01|0.833268|61628108|0.95320000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:01|0.833268|61628109|0.95320000|325.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:02|0.033248|61628110|0.95310000|135.11000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:02|0.381064|61628111|0.95330000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:02|0.536587|61628112|0.95340000|1609.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:02|0.917228|61628113|0.95350000|41.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:03|0.676664|61628114|0.95380000|19.31000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:05|0.305121|61628115|0.95390000|958.70000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:05|0.753714|61628116|0.95380000|338.66000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:05|0.753714|61628117|0.95380000|411.94000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:08|0.90536|61628118|0.95370000|11.16000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:09|0.185105|61628119|0.95380000|8.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.011053|61628120|0.95390000|0.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.011053|61628121|0.95410000|260.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.011053|61628122|0.95410000|27.98000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.288229|61628123|0.95410000|2.31000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.541813|61628124|0.95400000|514.22000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.712146|61628125|0.95410000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:13|0.712146|61628126|0.95420000|437.83000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:21|0.355997|61628127|0.95400000|1315.47000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:21|0.389527|61628128|0.95400000|2237.21000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:21|0.39837|61628129|0.95400000|928.34000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:21|0.401951|61628130|0.95400000|500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:21|0.402947|61628131|0.95400000|1018.98000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:23|0.678251|61628132|0.95400000|50.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:24|0.240594|61628133|0.95380000|2.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:24|0.655882|61628134|0.95400000|1.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:25|0.707886|61628135|0.95390000|50.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:25|0.793278|61628136|0.95380000|546.65000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.149299|61628137|0.95350000|0.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.373424|61628138|0.95350000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.373424|61628139|0.95360000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.373424|61628140|0.95360000|90.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.972671|61628141|0.95360000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:26|0.972671|61628142|0.95370000|152.77000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:27|0.898549|61628143|0.95380000|104.28000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:28|0.212248|61628144|0.95390000|1.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:31|0.360454|61628145|0.95380000|100.16000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:33|0.451861|61628146|0.95390000|1.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:33|0.470579|61628147|0.95390000|0.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:34|0.401034|61628148|0.95390000|11.88000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:34|0.793612|61628149|0.95390000|8.96000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628150|0.95390000|1191.04000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628151|0.95390000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628152|0.95390000|749.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628153|0.95390000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628154|0.95390000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628155|0.95390000|258.14000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628156|0.95370000|3836.81000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.339689|61628157|0.95360000|244.42000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:35|0.754202|61628158|0.95410000|499.26000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:36|0.075272|61628159|0.95400000|256.87000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:36|0.753269|61628160|0.95380000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:36|0.753269|61628161|0.95380000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:36|0.753269|61628162|0.95380000|392.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:36|0.753269|61628163|0.95360000|1183.42000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:38|0.184738|61628164|0.95410000|211.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:38|0.184738|61628165|0.95410000|262.63000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:38|0.184738|61628166|0.95410000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:38|0.184738|61628167|0.95420000|364.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:38|0.417429|61628168|0.95410000|770.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:39|0.232871|61628169|0.95400000|1027.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:41|0.802196|61628170|0.95390000|342.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:42|0.543569|61628171|0.95360000|567.63000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:42|0.560581|61628172|0.95360000|295.45000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:42|0.560581|61628173|0.95360000|27.95000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:45|0.404047|61628174|0.95360000|0.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:45|0.404047|61628175|0.95340000|3.44000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:45|0.782771|61628176|0.95370000|1.73000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.222411|61628177|0.95340000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.222411|61628178|0.95340000|400.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.222411|61628179|0.95350000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.222411|61628180|0.95350000|253.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.222411|61628181|0.95360000|1879.05000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.45159|61628182|0.95360000|3.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:47|0.569538|61628183|0.95350000|15.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.093342|61628184|0.95320000|9.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628185|0.95310000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628186|0.95310000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628187|0.95310000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628188|0.95300000|859.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628189|0.95280000|3076.31000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628190|0.95270000|2909.71000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:52|0.780789|61628191|0.95270000|181.72000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:56|0.163037|61628192|0.95310000|19.13000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:56|0.444145|61628193|0.95290000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:56|0.444145|61628194|0.95280000|247.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:56|0.444145|61628195|0.95280000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:56|0.455144|61628196|0.95290000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:57|0.604032|61628197|0.95290000|22.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:57|0.813973|61628198|0.95270000|100.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:17:58|0.767293|61628199|0.95270000|0.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:00|0.436704|61628200|0.95290000|349.22000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:00|0.499408|61628201|0.95300000|1.22000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:01|0.722164|61628202|0.95280000|50.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:01|0.936199|61628203|0.95280000|1003.19000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:02|0.075372|61628204|0.95290000|4.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:02|0.228115|61628205|0.95290000|5.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:03|0.21231|61628206|0.95270000|0.69000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:03|0.298981|61628207|0.95270000|440.57000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:04|0.361655|61628208|0.95270000|200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:05|0.537831|61628209|0.95290000|20.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:05|0.795237|61628210|0.95280000|1028.23000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:06|0.291174|61628211|0.95280000|79.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:06|0.623834|61628212|0.95280000|5.23000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:06|0.676893|61628213|0.95290000|514.94000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.362252|61628214|0.95270000|118.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628215|0.95270000|0.02000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628216|0.95260000|500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628217|0.95260000|0.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628218|0.95260000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628219|0.95240000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628220|0.95240000|3152.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:07|0.424263|61628221|0.95240000|213.31000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:08|0.471321|61628222|0.95250000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:08|0.471321|61628223|0.95250000|468.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:09|0.334122|61628224|0.95270000|1.86000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:09|0.99988|61628225|0.95290000|102.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:10|0.881808|61628226|0.95240000|860.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:10|0.881836|61628227|0.95240000|0.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.070889|61628228|0.95230000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.514424|61628229|0.95240000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.538458|61628230|0.95260000|49.64000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.783042|61628231|0.95260000|450.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.783042|61628232|0.95260000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.810713|61628233|0.95260000|962.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:11|0.891315|61628234|0.95260000|639.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:12|0.640415|61628235|0.95260000|11.26000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:14|0.366096|61628236|0.95270000|24.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.328707|61628237|0.95270000|1.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.457071|61628238|0.95270000|474.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.457071|61628239|0.95280000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.457071|61628240|0.95280000|365.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.645247|61628241|0.95270000|98.31000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.745258|61628242|0.95270000|1101.69000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:15|0.970957|61628243|0.95280000|89.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.312242|61628244|0.95280000|256.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.312242|61628245|0.95280000|205.48000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.312242|61628246|0.95290000|910.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.312242|61628247|0.95290000|423.96000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.718251|61628248|0.95250000|860.91000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.718251|61628249|0.95220000|127.24000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:16|0.961156|61628250|0.95260000|5.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:17|0.471178|61628251|0.95240000|1137.22000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:17|0.614061|61628252|0.95230000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:17|0.614061|61628253|0.95230000|127.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:20|0.902368|61628254|0.95250000|104.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:20|0.930217|61628255|0.95250000|39.54000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:20|0.930217|61628256|0.95260000|71.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:22|0.088862|61628257|0.95240000|74.62000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.335167|61628258|0.95270000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.335167|61628259|0.95270000|201.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.358863|61628260|0.95280000|1550.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.380793|61628261|0.95280000|0.02000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.522907|61628262|0.95280000|60.18000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:23|0.534666|61628263|0.95270000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:24|0.304608|61628264|0.95240000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:24|0.304608|61628265|0.95230000|664.68000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628266|0.95260000|259.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628267|0.95270000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628268|0.95270000|211.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628269|0.95280000|884.59000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628270|0.95280000|1000.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.172469|61628271|0.95280000|88.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.242897|61628272|0.95250000|211.07000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.242897|61628273|0.95250000|1052.64000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628274|0.95230000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628275|0.95230000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628276|0.95220000|861.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628277|0.95210000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628278|0.95200000|0.68000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628279|0.95200000|3006.13000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628280|0.95190000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628281|0.95190000|3842.93000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:25|0.949501|61628282|0.95180000|1993.59000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.037855|61628283|0.95240000|520.16000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.043181|61628284|0.95240000|2296.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.055115|61628285|0.95240000|663.48000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.056931|61628286|0.95240000|520.16000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.099014|61628287|0.95210000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.691897|61628288|0.95220000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.691897|61628289|0.95210000|810.39000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.691897|61628290|0.95210000|220.75000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.691897|61628291|0.95180000|5964.86000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:27|0.691897|61628292|0.95180000|2753.81000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:28|0.284281|61628293|0.95190000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:31|0.612238|61628294|0.95200000|2.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:32|0.162972|61628295|0.95200000|45.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:32|0.802504|61628296|0.95190000|316.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:33|0.705853|61628297|0.95210000|1565.71000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:34|0.169739|61628298|0.95230000|1.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:34|0.527309|61628299|0.95250000|1611.91000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:34|0.527309|61628300|0.95250000|250.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:36|0.563959|61628301|0.95240000|145.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:36|0.61768|61628302|0.95260000|50.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:39|0.639351|61628303|0.95260000|6.49000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:39|0.83723|61628304|0.95260000|110.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:41|0.282202|61628305|0.95250000|34.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:41|0.328092|61628306|0.95250000|52.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:41|0.924588|61628307|0.95270000|50.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.019643|61628308|0.95270000|449.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.019643|61628309|0.95270000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.019643|61628310|0.95270000|362.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.18282|61628311|0.95270000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.230125|61628312|0.95280000|1588.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.242522|61628313|0.95290000|344.08000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.265174|61628314|0.95300000|130.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.296098|61628315|0.95310000|1601.72000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.296098|61628316|0.95310000|1.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:42|0.296098|61628317|0.95310000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:43|0.628827|61628318|0.95310000|31.33000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:47|0.265694|61628319|0.95330000|57.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:48|0.707807|61628320|0.95300000|58.59000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:50|0.503469|61628321|0.95330000|50.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:51|0.466356|61628322|0.95310000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:51|0.466356|61628323|0.95310000|254.38000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:52|0.183666|61628324|0.95330000|514.33000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:52|0.757822|61628325|0.95300000|29.72000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:52|0.986193|61628326|0.95310000|24.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.130862|61628327|0.95290000|147.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.131131|61628328|0.95290000|0.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.131131|61628329|0.95280000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.131131|61628330|0.95270000|483.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.131131|61628331|0.95270000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.16518|61628332|0.95260000|763.74000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.186533|61628333|0.95270000|892.48000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.186533|61628334|0.95260000|2319.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.186533|61628335|0.95260000|1192.62000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.186533|61628336|0.95260000|259.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.18771|61628337|0.95260000|128.78000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.200889|61628338|0.95280000|846.91000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.210814|61628339|0.95280000|353.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.303673|61628340|0.95260000|157.88000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.310134|61628341|0.95260000|709.47000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.310134|61628342|0.95260000|157.88000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.335291|61628343|0.95260000|31.12000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.335291|61628344|0.95260000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.339502|61628345|0.95250000|3.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.367108|61628346|0.95240000|0.66000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.679792|61628347|0.95230000|46.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.715462|61628348|0.95240000|9.32000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.907412|61628349|0.95230000|598.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:53|0.925553|61628350|0.95230000|221.61000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.41421|61628351|0.95240000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.41421|61628352|0.95250000|16.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.821945|61628353|0.95250000|3062.41000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.821945|61628354|0.95250000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.821945|61628355|0.95260000|1893.68000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:55|0.907633|61628356|0.95240000|78.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:56|0.680926|61628357|0.95250000|431.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:57|0.112208|61628358|0.95230000|249.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:57|0.115549|61628359|0.95230000|500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:58|0.30546|61628360|0.95230000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:58|0.30546|61628361|0.95240000|105.90000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:58|0.402248|61628362|0.95220000|469.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:18:59|0.484456|61628363|0.95200000|12.13000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:00|0.305586|61628364|0.95210000|200.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:01|0.406173|61628365|0.95200000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:01|0.406173|61628366|0.95200000|141.59000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:01|0.43828|61628367|0.95220000|26.09000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:01|0.907998|61628368|0.95220000|526.20000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:02|0.376848|61628369|0.95220000|647.71000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:02|0.376848|61628370|0.95230000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:02|0.376848|61628371|0.95230000|163.29000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:05|0.382269|61628372|0.95190000|26.38000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:06|0.275261|61628373|0.95210000|70.97000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:06|0.553001|61628374|0.95210000|234.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:06|0.553001|61628375|0.95210000|290.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:07|0.650881|61628376|0.95190000|197.29000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:07|0.827709|61628377|0.95190000|421.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:10|0.422297|61628378|0.95200000|1.51000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:11|0.783344|61628379|0.95200000|9.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:13|0.342473|61628380|0.95190000|0.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:13|0.342473|61628381|0.95170000|119.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:13|0.913255|61628382|0.95170000|80.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:13|0.934403|61628383|0.95160000|4.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:14|0.128172|61628384|0.95160000|4.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:14|0.128172|61628385|0.95160000|45.37000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:14|0.434328|61628386|0.95160000|11.16000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:14|0.930513|61628387|0.95160000|52.28000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:16|0.608097|61628388|0.95140000|0.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:16|0.608097|61628389|0.95140000|736.49000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:16|0.619784|61628390|0.95140000|127.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:17|0.189385|61628391|0.95150000|7.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:17|0.291472|61628392|0.95140000|0.07000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:17|0.291472|61628393|0.95140000|10.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:17|0.39887|61628394|0.95130000|153.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:18|0.271907|61628395|0.95120000|92.68000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.161173|61628396|0.95110000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.161173|61628397|0.95110000|863.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.227565|61628398|0.95090000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.825944|61628399|0.95110000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.984214|61628400|0.95120000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.984214|61628401|0.95120000|987.10000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:22|0.984214|61628402|0.95120000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.072611|61628403|0.95120000|375.85000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.157997|61628404|0.95130000|770.72000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.179663|61628405|0.95130000|429.28000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.179663|61628406|0.95130000|148.24000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.249246|61628407|0.95130000|770.70000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:23|0.249259|61628408|0.95130000|0.02000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:26|0.320505|61628409|0.95150000|51.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:26|0.911419|61628410|0.95140000|1.71000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:28|0.860904|61628411|0.95080000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:29|0.306876|61628412|0.95070000|500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:29|0.306876|61628413|0.95070000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628414|0.95090000|375.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628415|0.95090000|240.31000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628416|0.95090000|144.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628417|0.95100000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628418|0.95100000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628419|0.95110000|1600.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628420|0.95110000|3849.51000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628421|0.95120000|344.97000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628422|0.95120000|233.61000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628423|0.95130000|127.91000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628424|0.95130000|1853.57000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628425|0.95130000|2583.95000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628426|0.95130000|3849.51000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628427|0.95140000|917.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.389963|61628428|0.95140000|2489.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.695633|61628429|0.95090000|428.19000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.696098|61628430|0.95090000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.696098|61628431|0.95090000|217.63000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.731382|61628432|0.95080000|386.62000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.735503|61628433|0.95080000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.744799|61628434|0.95070000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:30|0.767036|61628435|0.95070000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:31|0.149171|61628436|0.95070000|5.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:31|0.349478|61628437|0.95070000|183.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:31|0.999679|61628438|0.95060000|90.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:32|0.353193|61628439|0.95060000|24.59000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:32|0.820536|61628440|0.95050000|514.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:34|0.084078|61628441|0.95050000|19.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:34|0.333433|61628442|0.95060000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:34|0.333433|61628443|0.95080000|6.66000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:34|0.674675|61628444|0.95070000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.115896|61628445|0.95080000|9.33000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628446|0.95050000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628447|0.95040000|857.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628448|0.95040000|270.62000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628449|0.95040000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628450|0.95020000|250.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:35|0.279206|61628451|0.95020000|2826.53000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:36|0.56915|61628452|0.95040000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:36|0.56915|61628453|0.95040000|596.49000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:36|0.799866|61628454|0.95050000|10.47000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:36|0.977947|61628455|0.95060000|274.58000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:38|0.005257|61628456|0.95030000|1.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:38|0.55154|61628457|0.95010000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:38|0.55154|61628458|0.95010000|131.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:38|0.55154|61628459|0.95000000|260.25000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:38|0.587619|61628460|0.95010000|65.41000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.068776|61628461|0.95010000|395.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.348368|61628462|0.95010000|154.38000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.352981|61628463|0.95010000|307.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.352981|61628464|0.95000000|1049.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.371942|61628465|0.95000000|502.57000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.382314|61628466|0.95000000|4111.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.383132|61628467|0.95000000|408.34000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.391915|61628468|0.95000000|725.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.391915|61628469|0.95000000|376.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.392139|61628470|0.95000000|3623.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.392139|61628471|0.95000000|391.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.392139|61628472|0.95000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.392139|61628473|0.95000000|1100.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.392139|61628474|0.95000000|876.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.405199|61628475|0.95000000|1500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.409452|61628476|0.95000000|310.58000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.411054|61628477|0.95000000|1500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.411609|61628478|0.95000000|1830.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.424081|61628479|0.95000000|14500.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.426549|61628480|0.95000000|854.41000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.434296|61628481|0.95000000|1838.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.435006|61628482|0.95000000|1000.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.460194|61628483|0.95000000|1198.28000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.460475|61628484|0.95000000|2990.91000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.460475|61628485|0.95000000|1800.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.472782|61628486|0.94990000|4531.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.569072|61628487|0.94990000|1010.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.613649|61628488|0.94990000|2442.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.624674|61628489|0.94990000|1093.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.62524|61628490|0.94990000|2331.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.705331|61628491|0.94990000|8325.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.74725|61628492|0.94990000|676.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.76262|61628493|0.94990000|3440.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.791683|61628494|0.94990000|4056.27000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.826618|61628495|0.94990000|1947.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.835829|61628496|0.94990000|8480.72000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.836015|61628497|0.94990000|2640.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.844689|61628498|0.94990000|34.94000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:42|0.986882|61628499|0.94990000|49.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.083547|61628500|0.94980000|6.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.083882|61628501|0.94980000|1669.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.083882|61628502|0.94980000|0.59000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.112515|61628503|0.94950000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.112515|61628504|0.94950000|1570.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.129559|61628505|0.94950000|366.34000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.129559|61628506|0.94930000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.129559|61628507|0.94920000|1598.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.129559|61628508|0.94920000|163.43000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.129559|61628509|0.94910000|7.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.384538|61628510|0.94910000|192.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.384538|61628511|0.94910000|75.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.56735|61628512|0.94920000|522.58000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:43|0.985711|61628513|0.94940000|511.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:44|0.348413|61628514|0.94980000|104.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:44|0.385797|61628515|0.94980000|921.59000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.004918|61628516|0.94980000|389.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.022004|61628517|0.94990000|389.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.047051|61628518|0.94980000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.07838|61628519|0.95000000|400.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.07838|61628520|0.95000000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.07838|61628521|0.95010000|1608.24000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.07838|61628522|0.95010000|921.09000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.07838|61628523|0.95010000|401.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:45|0.881912|61628524|0.94970000|154.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.168463|61628525|0.94990000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.168463|61628526|0.94990000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.168463|61628527|0.95000000|856.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.168463|61628528|0.95010000|1562.84000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.168463|61628529|0.95020000|337.27000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.680578|61628530|0.95020000|179.02000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.702735|61628531|0.95030000|921.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.702735|61628532|0.95030000|178.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.705577|61628533|0.95030000|10.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:46|0.705577|61628534|0.95040000|1607.49000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:47|0.332903|61628535|0.95050000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:48|0.163442|61628536|0.95040000|513.38000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:50|0.937256|61628537|0.95020000|527.56000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:51|0.084758|61628538|0.95020000|104.92000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:51|0.258506|61628539|0.95030000|920.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:52|0.615442|61628540|0.95020000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:52|0.653978|61628541|0.95030000|0.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:52|0.653978|61628542|0.95030000|1613.29000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:52|0.665699|61628543|0.95030000|0.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:53|0.42185|61628544|0.95020000|482.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:53|0.577249|61628545|0.95050000|49.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:53|0.961184|61628546|0.95020000|717.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:53|0.961184|61628547|0.95020000|28.04000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:54|0.358952|61628548|0.95030000|708.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628549|0.95010000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628550|0.95010000|353.02000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628551|0.95000000|1185.08000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628552|0.95000000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628553|0.94990000|464.92000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628554|0.94990000|3851.82000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.412733|61628555|0.94970000|195.78000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.462204|61628556|0.95020000|5.82000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.565505|61628557|0.95010000|716.19000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.582441|61628558|0.95010000|197.87000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:55|0.688669|61628559|0.95000000|29.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:56|0.402164|61628560|0.95020000|2.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.265394|61628561|0.95040000|534.59000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.381176|61628562|0.95060000|142.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.381176|61628563|0.95060000|921.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.613983|61628564|0.95080000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.613983|61628565|0.95080000|1539.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.640035|61628566|0.95090000|918.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.837102|61628567|0.95120000|9.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.878197|61628568|0.95110000|554.21000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.886462|61628569|0.95110000|44.82000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:58|0.984573|61628570|0.95120000|19.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:59|0.508133|61628571|0.95110000|696.57000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:59|0.508133|61628572|0.95110000|399.98000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:59|0.534161|61628573|0.95110000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:19:59|0.656366|61628574|0.95090000|1138.85000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.18524|61628575|0.95110000|509.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.189629|61628576|0.95110000|2329.25000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.189629|61628577|0.95110000|871.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.204456|61628578|0.95120000|899.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.720306|61628579|0.95120000|0.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:00|0.720306|61628580|0.95130000|4.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:01|0.017962|61628581|0.95140000|52.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:01|0.620068|61628582|0.95130000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:02|0.06031|61628583|0.95140000|25.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:02|0.934198|61628584|0.95130000|28.94000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628585|0.95110000|962.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628586|0.95110000|1580.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628587|0.95110000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628588|0.95110000|363.92000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628589|0.95120000|823.70000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628590|0.95120000|997.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628591|0.95130000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628592|0.95130000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628593|0.95130000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:04|0.804069|61628594|0.95130000|1118.90000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:07|0.146114|61628595|0.95100000|11.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:07|0.324398|61628596|0.95110000|1000.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:07|0.426557|61628597|0.95120000|204.21000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:08|0.675915|61628598|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:08|0.961931|61628599|0.95110000|53.81000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:09|0.546772|61628600|0.95100000|20.24000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:10|0.868919|61628601|0.95110000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:11|0.368532|61628602|0.95110000|1064.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:11|0.967761|61628603|0.95120000|50.26000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:12|0.360494|61628604|0.95120000|100.68000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:12|0.974598|61628605|0.95120000|1247.27000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.0601|61628606|0.95140000|917.86000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.207387|61628607|0.95150000|25.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.207387|61628608|0.95150000|1560.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.207387|61628609|0.95150000|312.54000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.207387|61628610|0.95160000|50.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.207387|61628611|0.95170000|20.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:13|0.964585|61628612|0.95140000|50.26000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:14|0.897696|61628613|0.95110000|2.12000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:14|0.933659|61628614|0.95140000|15.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.403066|61628615|0.95100000|58.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.730509|61628616|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.977476|61628617|0.95110000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.990523|61628618|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.990523|61628619|0.95100000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:16|0.990523|61628620|0.95100000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.243393|61628621|0.95090000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.895351|61628622|0.95110000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.895351|61628623|0.95110000|3000.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.935047|61628624|0.95110000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.976239|61628625|0.95110000|32.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:17|0.980441|61628626|0.95110000|1011.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:18|0.119476|61628627|0.95130000|347.27000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:18|0.956449|61628628|0.95140000|13.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:19|0.268184|61628629|0.95140000|1541.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:19|0.279539|61628630|0.95150000|912.48000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:19|0.674851|61628631|0.95170000|912.08000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:19|0.975174|61628632|0.95180000|100.49000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:20|0.055801|61628633|0.95180000|5899.51000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:20|0.055801|61628634|0.95180000|499.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:20|0.175614|61628635|0.95190000|0.66000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:20|0.175614|61628636|0.95190000|1605.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.032799|61628637|0.95210000|2.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.139021|61628638|0.95210000|22.88000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.139021|61628639|0.95210000|912.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.146908|61628640|0.95210000|0.02000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.471705|61628641|0.95220000|50.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:21|0.842233|61628642|0.95220000|1.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.059736|61628643|0.95230000|20.63000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.165643|61628644|0.95230000|491.17000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.165643|61628645|0.95230000|50.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.165643|61628646|0.95230000|199.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.180252|61628647|0.95230000|0.07000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.23835|61628648|0.95240000|75.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.498189|61628649|0.95240000|1331.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.498189|61628650|0.95240000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:22|0.498189|61628651|0.95240000|477.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628652|0.95240000|356.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628653|0.95240000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628654|0.95250000|25.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628655|0.95250000|25.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628656|0.95250000|400.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:23|0.781789|61628657|0.95250000|36.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:24|0.152078|61628658|0.95250000|1557.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:24|0.293297|61628659|0.95260000|50.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:24|0.293297|61628660|0.95260000|845.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:26|0.980027|61628661|0.95260000|66.31000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:26|0.980027|61628662|0.95260000|1133.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.20531|61628663|0.95270000|909.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.20531|61628664|0.95270000|1586.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.278037|61628665|0.95290000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.278037|61628666|0.95290000|908.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.278037|61628667|0.95290000|290.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.287568|61628668|0.95290000|617.29000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.346061|61628669|0.95300000|879.05000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.355871|61628670|0.95310000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:29|0.938593|61628671|0.95320000|10.41000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:30|0.568052|61628672|0.95310000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:30|0.568052|61628673|0.95310000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:30|0.568052|61628674|0.95310000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:30|0.820262|61628675|0.95310000|5.02000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.062249|61628676|0.95320000|5.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.075766|61628677|0.95280000|10.87000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.271368|61628678|0.95320000|9.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.271368|61628679|0.95320000|9.91000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.588063|61628680|0.95320000|19.37000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.800556|61628681|0.95320000|114.94000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:31|0.837981|61628682|0.95320000|5.63000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:32|0.143042|61628683|0.95310000|1.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:32|0.66821|61628684|0.95320000|19.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:33|0.010396|61628685|0.95320000|9.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:33|0.04408|61628686|0.95320000|2.32000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:33|0.811103|61628687|0.95320000|415.17000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:34|0.072685|61628688|0.95320000|19.37000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:34|0.812623|61628689|0.95310000|15.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:34|0.983889|61628690|0.95290000|268.35000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:35|0.664459|61628691|0.95260000|0.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:35|0.757199|61628692|0.95250000|1.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:36|0.142399|61628693|0.95240000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:37|0.692063|61628694|0.95260000|74.47000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:38|0.586748|61628695|0.95240000|314.76000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:39|0.418196|61628696|0.95210000|288.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:39|0.836262|61628697|0.95230000|292.11000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:40|0.216638|61628698|0.95190000|720.36000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:40|0.859627|61628699|0.95190000|144.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:41|0.163993|61628700|0.95170000|162.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:41|0.242487|61628701|0.95180000|24.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:41|0.48847|61628702|0.95160000|59.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:41|0.757148|61628703|0.95160000|40.46000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.845194|61628704|0.95170000|548.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.850221|61628705|0.95180000|164.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.881082|61628706|0.95190000|903.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.898619|61628707|0.95190000|0.03000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.933455|61628708|0.95200000|162.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:42|0.996955|61628709|0.95220000|1128.88000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:43|0.527842|61628710|0.95180000|100.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:43|0.732498|61628711|0.95210000|4.19000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.491655|61628712|0.95190000|358.72000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.62025|61628713|0.95170000|6.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.838484|61628714|0.95170000|743.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.838484|61628715|0.95160000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.838484|61628716|0.95160000|289.41000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.838484|61628717|0.95160000|226.35000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:44|0.838484|61628718|0.95150000|64.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:45|0.07531|61628719|0.95190000|0.81000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:46|0.523337|61628720|0.95160000|2.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:47|0.007363|61628721|0.95170000|11.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:47|0.094262|61628722|0.95170000|144.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:52|0.12444|61628723|0.95170000|11.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:54|0.70255|61628724|0.95150000|1053.83000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:55|0.14438|61628725|0.95170000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:55|0.538529|61628726|0.95170000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:58|0.959123|61628727|0.95160000|80.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:20:59|0.24607|61628728|0.95160000|269.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.158151|61628729|0.95180000|1140.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.18101|61628730|0.95190000|903.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.313692|61628731|0.95200000|114.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.581545|61628732|0.95210000|1191.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.581545|61628733|0.95210000|95.29000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.706617|61628734|0.95180000|11.55000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:00|0.706617|61628735|0.95180000|65.24000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:03|0.472545|61628736|0.95220000|902.62000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.074306|61628737|0.95230000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.074306|61628738|0.95240000|1568.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.074306|61628739|0.95240000|264.75000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.074306|61628740|0.95240000|392.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.074306|61628741|0.95250000|173.59000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:05|0.235463|61628742|0.95220000|105.61000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:07|0.067927|61628743|0.95210000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:07|0.067927|61628744|0.95210000|294.84000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:07|0.067927|61628745|0.95210000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:07|0.067927|61628746|0.95200000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:07|0.067927|61628747|0.95190000|17.28000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:09|0.851266|61628748|0.95210000|1.18000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:10|0.294866|61628749|0.95240000|3.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:11|0.160967|61628750|0.95220000|52.81000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:12|0.30658|61628751|0.95250000|727.98000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:12|0.517224|61628752|0.95270000|900.28000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:12|0.517224|61628753|0.95270000|40.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:12|0.517224|61628754|0.95270000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:13|0.590455|61628755|0.95260000|50.19000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.719239|61628756|0.95220000|244.85000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.73094|61628757|0.95210000|162.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.73094|61628758|0.95210000|2514.71000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.740702|61628759|0.95210000|388.64000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.740702|61628760|0.95200000|305.04000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.740702|61628761|0.95200000|0.73000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.740702|61628762|0.95200000|232.23000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:16|0.803078|61628763|0.95200000|153.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.212273|61628764|0.95180000|865.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.285134|61628765|0.95190000|20.61000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.431309|61628766|0.95160000|74.46000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.440297|61628767|0.95160000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.507021|61628768|0.95160000|61.48000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.532338|61628769|0.95160000|329.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.532338|61628770|0.95160000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.648552|61628771|0.95150000|1.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:17|0.820863|61628772|0.95140000|5.06000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:18|0.076342|61628773|0.95140000|419.68000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:19|0.212925|61628774|0.95170000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:19|0.499785|61628775|0.95190000|162.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:19|0.499785|61628776|0.95190000|1590.48000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:20|0.765053|61628777|0.95170000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:22|0.854839|61628778|0.95210000|101.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.046438|61628779|0.95190000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.046438|61628780|0.95190000|11.55000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.046438|61628781|0.95170000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.046438|61628782|0.95170000|265.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.046438|61628783|0.95150000|68.53000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.258923|61628784|0.95170000|415.17000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:23|0.771456|61628785|0.95180000|5.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:25|0.521942|61628786|0.95220000|3.49000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:28|0.447151|61628787|0.95230000|0.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:28|0.447344|61628788|0.95230000|0.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:28|0.485927|61628789|0.95240000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:29|0.287809|61628790|0.95260000|3.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:29|0.53493|61628791|0.95250000|19.35000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:29|0.811238|61628792|0.95250000|24.57000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:30|0.95837|61628793|0.95240000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:30|0.95837|61628794|0.95230000|800.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:32|0.506409|61628795|0.95260000|185.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:32|0.506409|61628796|0.95260000|206.17000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:32|0.506409|61628797|0.95270000|130.89000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:33|0.692436|61628798|0.95230000|101.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:33|0.692957|61628799|0.95210000|217.31000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:34|0.612874|61628800|0.95220000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:34|0.612874|61628801|0.95230000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:34|0.612874|61628802|0.95230000|212.23000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:34|0.612874|61628803|0.95240000|1588.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:34|0.612874|61628804|0.95260000|4164.24000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:36|0.181059|61628805|0.95220000|5.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:37|0.049962|61628806|0.95240000|103.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:37|0.960266|61628807|0.95250000|28.74000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:42|0.595208|61628808|0.95240000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:43|0.315495|61628809|0.95260000|26.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:43|0.389144|61628810|0.95260000|1173.85000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:44|0.259405|61628811|0.95270000|4.19000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:44|0.684383|61628812|0.95270000|1580.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:45|0.151885|61628813|0.95290000|0.95000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:45|0.500023|61628814|0.95240000|15.76000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:45|0.887984|61628815|0.95280000|9.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628816|0.95270000|261.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628817|0.95280000|490.58000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628818|0.95280000|3842.73000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628819|0.95290000|2923.37000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628820|0.95290000|902.20000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628821|0.95290000|1543.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628822|0.95300000|6383.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.007843|61628823|0.95300000|2.62000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:46|0.147587|61628824|0.95270000|261.42000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:47|0.166899|61628825|0.95280000|15.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:48|0.706145|61628826|0.95270000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:48|0.900032|61628827|0.95290000|104.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:50|0.173243|61628828|0.95290000|200.87000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:51|0.342995|61628829|0.95260000|30.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:55|0.682384|61628830|0.95280000|2.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:57|0.169989|61628831|0.95290000|27.80000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.028344|61628832|0.95280000|50.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.031911|61628833|0.95250000|867.02000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.031911|61628834|0.95240000|32.98000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.309282|61628835|0.95270000|9.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.688261|61628836|0.95280000|9.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.701375|61628837|0.95280000|50.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:21:58|0.967372|61628838|0.95280000|807.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:00|0.513296|61628839|0.95280000|84.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:00|0.519724|61628840|0.95280000|1115.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:00|0.552397|61628841|0.95270000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:00|0.552397|61628842|0.95270000|1119.14000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.253054|61628843|0.95290000|4.19000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.54275|61628844|0.95290000|4.15000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.797296|61628845|0.95280000|3.15000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.809416|61628846|0.95290000|463.86000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.809416|61628847|0.95290000|902.90000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.906549|61628848|0.95300000|1540.93000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:01|0.93479|61628849|0.95320000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:02|0.627127|61628850|0.95320000|42.34000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:02|0.673581|61628851|0.95320000|97.43000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:03|0.695238|61628852|0.95330000|5.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:05|0.126699|61628853|0.95330000|895.81000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:05|0.295737|61628854|0.95340000|895.81000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:05|0.863159|61628855|0.95380000|514.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628856|0.95370000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628857|0.95370000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628858|0.95360000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628859|0.95360000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628860|0.95340000|3838.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628861|0.95320000|2941.54000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628862|0.95320000|3838.13000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.357234|61628863|0.95310000|593.07000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.692128|61628864|0.95360000|47.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.706029|61628865|0.95360000|701.95000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:06|0.781414|61628866|0.95330000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:07|0.069604|61628867|0.95320000|816.24000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:07|0.117511|61628868|0.95320000|46.55000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:08|0.345968|61628869|0.95320000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:10|0.097936|61628870|0.95340000|20.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:10|0.26085|61628871|0.95320000|269.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:14|0.390123|61628872|0.95300000|226.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:14|0.869156|61628873|0.95280000|17.46000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:16|0.605281|61628874|0.95300000|749.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:17|0.023567|61628875|0.95310000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:17|0.083802|61628876|0.95310000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:17|0.793724|61628877|0.95300000|524.61000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:19|0.202035|61628878|0.95310000|29.25000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:19|0.386415|61628879|0.95280000|374.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:19|0.554269|61628880|0.95300000|27.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:19|0.612701|61628881|0.95280000|52.54000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:21|0.678328|61628882|0.95280000|1.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:21|0.678328|61628883|0.95280000|0.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.452936|61628884|0.95310000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.452936|61628885|0.95320000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.452936|61628886|0.95330000|895.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.452936|61628887|0.95330000|1537.61000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.460709|61628888|0.95320000|226.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.487542|61628889|0.95330000|850.14000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.491029|61628890|0.95330000|2622.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.491229|61628891|0.95330000|231.53000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.495164|61628892|0.95340000|1173.53000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:22|0.555161|61628893|0.95330000|1295.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:24|0.277802|61628894|0.95330000|50.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:24|0.551062|61628895|0.95330000|49.86000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:27|0.315896|61628896|0.95330000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:27|0.315896|61628897|0.95320000|254.74000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:27|0.315896|61628898|0.95320000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:27|0.603557|61628899|0.95320000|50.10000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.307558|61628900|0.95320000|1028.17000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628901|0.95300000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628902|0.95290000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628903|0.95290000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628904|0.95290000|1036.71000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628905|0.95280000|0.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:28|0.572727|61628906|0.95280000|51.25000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:29|0.879227|61628907|0.95290000|240.25000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:29|0.879227|61628908|0.95300000|788.52000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.58009|61628909|0.95270000|178.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.608012|61628910|0.95270000|153.47000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.621567|61628911|0.95250000|162.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.621567|61628912|0.95250000|600.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.621567|61628913|0.95250000|437.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.657684|61628914|0.95250000|62.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.657684|61628915|0.95250000|387.61000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.657684|61628916|0.95250000|813.29000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.679629|61628917|0.95240000|160.16000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.679629|61628918|0.95240000|1850.14000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.679694|61628919|0.95240000|694.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.698072|61628920|0.95240000|2210.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.707045|61628921|0.95240000|694.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.714394|61628922|0.95240000|90.19000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.98682|61628923|0.95210000|379.86000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.98682|61628924|0.95210000|815.47000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.98682|61628925|0.95200000|8.07000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.009207|61628926|0.95200000|991.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.282556|61628927|0.95210000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.282556|61628928|0.95220000|400.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.282556|61628929|0.95220000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.282556|61628930|0.95220000|1205.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.340774|61628931|0.95220000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.601461|61628932|0.95200000|369.87000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:33|0.036208|61628933|0.95250000|24.55000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:33|0.137902|61628934|0.95250000|43.97000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:33|0.514237|61628935|0.95220000|111.83000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:34|0.478507|61628936|0.95230000|73.64000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:35|0.300041|61628937|0.95250000|0.92000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:37|0.2714|61628938|0.95230000|253.90000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:37|0.303615|61628939|0.95230000|453.66000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:37|0.324583|61628940|0.95230000|492.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:37|0.691882|61628941|0.95240000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:37|0.720196|61628942|0.95250000|341.36000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:38|0.846435|61628943|0.95260000|3.27000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:38|0.929724|61628944|0.95260000|21.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.0607|61628945|0.95220000|11.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.451722|61628946|0.95250000|9.41000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.573158|61628947|0.95250000|9.41000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:47|0.791191|61628948|0.95250000|101.31000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.211238|61628949|0.95240000|52.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.895199|61628950|0.95220000|13.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.370997|61628951|0.95210000|1.44000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.400407|61628952|0.95200000|405.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.485125|61628953|0.95190000|162.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.491911|61628954|0.95190000|0.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.260508|61628955|0.95170000|0.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.260508|61628956|0.95170000|49.25000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.932585|61628957|0.95200000|981.94000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.669057|61628958|0.95200000|182.91000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.669057|61628959|0.95200000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.669057|61628960|0.95190000|128.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.254161|61628961|0.95220000|9.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.374343|61628962|0.95220000|84.04000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.523674|61628963|0.95210000|32.86000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.463576|61628964|0.95200000|159.57000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.683319|61628965|0.95200000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.683319|61628966|0.95190000|88.21000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.404443|61628967|0.95220000|60.06000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.990989|61628968|0.95250000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.685623|61628969|0.95260000|24.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.876374|61628970|0.95260000|1.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.876374|61628971|0.95270000|99.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.075486|61628972|0.95300000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.086271|61628973|0.95300000|438.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.146154|61628974|0.95300000|761.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.955935|61628975|0.95290000|19.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:10|0.228227|61628976|0.95300000|57.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.640831|61628977|0.95280000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.644376|61628978|0.95270000|393.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.665059|61628979|0.95270000|807.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.756757|61628980|0.95260000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.769053|61628981|0.95250000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.769053|61628982|0.95240000|1423.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.786993|61628983|0.95240000|1512.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.809315|61628984|0.95250000|189.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.912411|61628985|0.95220000|204.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.129041|61628986|0.95190000|0.66000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.784521|61628987|0.95170000|100.12000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:14|0.253778|61628988|0.95200000|49.66000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.082039|61628989|0.95190000|101.33000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.344728|61628990|0.95190000|76.27000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.344728|61628991|0.95190000|423.73000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:18|0.603609|61628992|0.95200000|189.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:18|0.603609|61628993|0.95200000|393.65000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.365228|61628994|0.95190000|52.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.540071|61628995|0.95190000|36.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.80975|61628996|0.95170000|856.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.330243|61628997|0.95170000|31.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.547478|61628998|0.95170000|1168.48000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.551765|61628999|0.95160000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.551765|61629000|0.95160000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.551765|61629001|0.95160000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.551765|61629002|0.95160000|121.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.619832|61629003|0.95180000|20.92000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.93783|61629004|0.95170000|150.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.732744|61629005|0.95160000|50.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:22|0.233007|61629006|0.95180000|24.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:24|0.031043|61629007|0.95200000|57.83000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:24|0.599217|61629008|0.95180000|100.44000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:24|0.772676|61629009|0.95180000|50.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:25|0.867359|61629010|0.95190000|110.54000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.208463|61629011|0.95170000|1200.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.208463|61629012|0.95170000|11.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.216131|61629013|0.95170000|168.05000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.216131|61629014|0.95170000|173.85000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.223331|61629015|0.95170000|86.89000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.225203|61629016|0.95170000|139.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.236999|61629017|0.95160000|400.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.20041|61629018|0.95150000|975.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.765595|61629019|0.95160000|412.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:28|0.338838|61629020|0.95130000|1130.53000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:33|0.930185|61629021|0.95130000|583.90000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.720405|61629022|0.95110000|0.82000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.950853|61629023|0.95110000|499.18000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.950853|61629024|0.95110000|170.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.951061|61629025|0.95100000|1.84000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.951061|61629026|0.95100000|1000.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.951061|61629027|0.95100000|204.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.966332|61629028|0.95100000|170.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629029|0.95090000|204.90000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629030|0.95060000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629031|0.95060000|1000.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629032|0.95060000|156.96000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629033|0.95050000|1566.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629034|0.95040000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629035|0.95040000|392.40000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.970265|61629036|0.95040000|372.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.981317|61629037|0.95070000|170.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.989076|61629038|0.95040000|7932.62000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.018503|61629039|0.95030000|145.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.018503|61629040|0.95030000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.038739|61629041|0.95020000|75.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.038739|61629042|0.95020000|2172.92000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.106304|61629043|0.95020000|546.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.122313|61629044|0.95060000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.185903|61629045|0.95040000|145.73000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.258124|61629046|0.95050000|1204.03000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:39|0.08256|61629047|0.95040000|4.20000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:39|0.355593|61629048|0.95020000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:39|0.864526|61629049|0.95030000|75.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:39|0.958502|61629050|0.95030000|155.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.021133|61629051|0.95030000|518.20000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.021133|61629052|0.95040000|5.33000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.58824|61629053|0.95030000|93.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.593406|61629054|0.95030000|467.27000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.183629|61629055|0.95020000|142.62000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.183629|61629056|0.95020000|214.08000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.183629|61629057|0.95030000|51.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.183629|61629058|0.95030000|313.32000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.244022|61629059|0.95030000|139.70000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.332982|61629060|0.95040000|360.87000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.332982|61629061|0.95040000|178.99000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.693756|61629062|0.95060000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.693756|61629063|0.95060000|915.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.310896|61629064|0.95040000|18.70000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.491753|61629065|0.95020000|8.25000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.494977|61629066|0.95040000|79.74000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.726977|61629067|0.95040000|100.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.870388|61629068|0.95050000|24.61000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.174235|61629069|0.95050000|112.37000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.174235|61629070|0.95050000|170.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.174235|61629071|0.95050000|144.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.197295|61629072|0.95050000|170.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.217857|61629073|0.95060000|1608.11000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.217857|61629074|0.95060000|350.05000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.649413|61629075|0.95070000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.649413|61629076|0.95080000|308.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.127889|61629077|0.95090000|1584.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.127889|61629078|0.95090000|134.24000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.153346|61629079|0.95100000|1200.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.24236|61629080|0.95100000|116.95000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.36609|61629081|0.95110000|0.67000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.36609|61629082|0.95110000|1590.63000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.44876|61629083|0.95140000|24.59000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.814893|61629084|0.95130000|222.27000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.42065|61629085|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.694097|61629086|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.790168|61629087|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.933407|61629088|0.95110000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.277933|61629089|0.95130000|5.25000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.553652|61629090|0.95150000|301.69000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.205242|61629091|0.95160000|1295.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.317975|61629092|0.95130000|77.97000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.05647|61629093|0.95160000|1.05000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.767421|61629094|0.95170000|500.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.767421|61629095|0.95170000|15.79000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.058687|61629096|0.95150000|211.61000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.347814|61629097|0.95130000|698.80000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.348214|61629098|0.95130000|0.04000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.000977|61629099|0.95110000|2.29000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.219371|61629100|0.95110000|1197.71000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.550497|61629101|0.95110000|1199.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.554387|61629102|0.95110000|0.01000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629103|0.95140000|2838.30000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629104|0.95090000|284.39000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629105|0.95080000|811.69000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629106|0.95070000|0.67000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629107|0.95070000|777.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629108|0.95060000|0.67000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629109|0.95050000|3122.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629110|0.95050000|2990.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629111|0.95050000|2980.67000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629112|0.95050000|4816.10000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629113|0.95040000|1138.26000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629114|0.95040000|1445.73000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629115|0.95030000|346.74000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629116|0.95030000|2884.18000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629117|0.95030000|5860.01000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629118|0.95030000|1000.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629119|0.95020000|151.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629120|0.95020000|2998.86000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629121|0.95020000|3095.83000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629122|0.95020000|157.23000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629123|0.95020000|2060.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629124|0.95010000|382.63000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629125|0.95000000|393.07000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629126|0.95000000|1513.38000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.111727|61629127|0.95000000|409.29000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.166814|61629128|0.95070000|583.90000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.781445|61629129|0.95100000|291.55000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.008739|61629130|0.95110000|100.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629131|0.95110000|1195.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629132|0.95050000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629133|0.95050000|2908.24000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629134|0.95050000|3115.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629135|0.95050000|1363.03000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629136|0.95050000|1277.24000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629137|0.95050000|2937.82000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629138|0.95040000|1141.82000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629139|0.95030000|1362.51000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629140|0.95020000|374.98000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629141|0.95020000|2180.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629142|0.95020000|1283.07000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629143|0.95010000|731.48000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629144|0.95010000|1445.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629145|0.95000000|1593.04000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629146|0.95000000|1827.24000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629147|0.95000000|146.22000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629148|0.95000000|1068.40000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:06|0.95762|61629149|0.95000000|983.49000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.015103|61629150|0.95100000|2.10000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.052042|61629151|0.95100000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.07228|61629152|0.95110000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.07228|61629153|0.95110000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.07228|61629154|0.95110000|145.48000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:09|0.410597|61629155|0.95100000|536.80000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:09|0.410597|61629156|0.95100000|273.47000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:09|0.410597|61629157|0.95100000|400.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629158|0.95050000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629159|0.95040000|178.76000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629160|0.95030000|269.86000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629161|0.95020000|1579.48000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629162|0.95010000|5020.94000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629163|0.94990000|25.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629164|0.94990000|2629.52000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629165|0.94990000|367.48000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629166|0.94990000|2919.12000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629167|0.94990000|1446.24000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.125314|61629168|0.94990000|793.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.745396|61629169|0.95080000|49.77000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.327262|61629170|0.95090000|10.93000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.345759|61629171|0.95070000|31.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:12|0.565049|61629172|0.95080000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:12|0.565049|61629173|0.95080000|143.95000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:13|0.212632|61629174|0.95070000|66.15000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:15|0.926079|61629175|0.95080000|49.73000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.624434|61629176|0.95060000|52.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.977448|61629177|0.95050000|3.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:19|0.167657|61629178|0.95040000|365.34000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.836386|61629179|0.95020000|211.06000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.836386|61629180|0.95020000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.836386|61629181|0.95020000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.836386|61629182|0.95010000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.836386|61629183|0.95010000|218.94000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:21|0.259516|61629184|0.95010000|72.93000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.28474|61629185|0.95020000|50.24000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.582519|61629186|0.94990000|193.43000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.866344|61629187|0.95020000|207.56000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:25|0.410392|61629188|0.95030000|9.95000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:25|0.899195|61629189|0.95040000|19.18000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.302683|61629190|0.95040000|4.20000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.584759|61629191|0.95050000|100.54000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.704344|61629192|0.95030000|105.78000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.828198|61629193|0.95030000|51.55000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.969723|61629194|0.95050000|50.24000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:29|0.078806|61629195|0.95050000|101.51000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:29|0.610098|61629196|0.95030000|8.66000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:33|0.999594|61629197|0.94980000|139.79000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:34|0.310555|61629198|0.95000000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629199|0.95010000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629200|0.95020000|142.19000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629201|0.95020000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629202|0.95030000|358.03000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629203|0.95030000|257.90000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629204|0.95030000|3852.73000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629205|0.95040000|771.48000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629206|0.95050000|2763.66000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629207|0.95050000|355.47000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629208|0.95050000|3852.73000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629209|0.95060000|4837.89000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.279337|61629210|0.95060000|1174.93000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.951529|61629211|0.95050000|50.27000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:36|0.074635|61629212|0.95010000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:36|0.074635|61629213|0.95010000|464.55000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:36|0.545823|61629214|0.95040000|206.15000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:36|0.823493|61629215|0.95040000|200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:39|0.612505|61629216|0.95010000|264.29000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:42|0.155745|61629217|0.95040000|39.79000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:42|0.554357|61629218|0.95030000|26.31000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:43|0.167111|61629219|0.95010000|543.80000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:43|0.890386|61629220|0.95040000|16.75000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:45|0.053585|61629221|0.95030000|9.96000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:48|0.40873|61629222|0.95010000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:48|0.87849|61629223|0.95000000|208.22000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:48|0.87849|61629224|0.95000000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:48|0.87849|61629225|0.94990000|20.79000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:49|0.120657|61629226|0.94990000|45.56000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.004121|61629227|0.95030000|49.77000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.469457|61629228|0.95030000|540.27000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.469457|61629229|0.95030000|0.66000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.469457|61629230|0.95030000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.571376|61629231|0.95050000|4.06000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.581526|61629232|0.95050000|3091.07000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.581526|61629233|0.95050000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.721338|61629234|0.95070000|0.67000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.862358|61629235|0.95080000|1267.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.382522|61629236|0.95030000|233.66000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.498494|61629237|0.95020000|11.57000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.498494|61629238|0.95010000|1092.53000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.55676|61629239|0.95020000|938.48000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.730385|61629240|0.95030000|14.14000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.203735|61629241|0.95020000|5.16000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.574218|61629242|0.95020000|1.19000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.777336|61629243|0.95010000|482.34000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.390099|61629244|0.95020000|50.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:04|0.640728|61629245|0.94990000|52.37000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:04|0.640728|61629246|0.94990000|166.18000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.485092|61629247|0.95030000|0.74000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.351532|61629248|0.95010000|59.02000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:08|0.433397|61629249|0.95000000|50.24000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.27411|61629250|0.94990000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.986823|61629251|0.94990000|5.51000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:16|0.521959|61629252|0.94990000|144.49000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:16|0.753101|61629253|0.94970000|79.70000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:17|0.024433|61629254|0.94990000|26.18000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:17|0.854979|61629255|0.95020000|173.71000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:18|0.344207|61629256|0.94980000|0.66000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:18|0.612085|61629257|0.94990000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:18|0.780256|61629258|0.94990000|14.13000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.025288|61629259|0.94980000|391.31000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.177788|61629260|0.94980000|28.05000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.199455|61629261|0.94980000|692.90000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.471287|61629262|0.94990000|2.70000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:20|0.61006|61629263|0.94980000|90.96000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:21|0.022121|61629264|0.94970000|27.20000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:22|0.343211|61629265|0.94990000|0.98000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.65487|61629266|0.95000000|50.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.683336|61629267|0.95000000|1150.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.683336|61629268|0.95000000|393.42000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.703721|61629269|0.95000000|482.97000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.533557|61629270|0.94980000|130.05000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.400569|61629271|0.94970000|93.10000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.405313|61629272|0.94960000|107.62000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.419559|61629273|0.94960000|83.04000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.427761|61629274|0.94950000|400.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.427761|61629275|0.94950000|1187.12000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.432478|61629276|0.94950000|366.24000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.432478|61629277|0.94950000|0.67000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.432478|61629278|0.94950000|400.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.562464|61629279|0.94930000|600.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.730962|61629280|0.94920000|247.03000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.223208|61629281|0.94910000|800.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.454807|61629282|0.94920000|695.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.962268|61629283|0.94940000|1074.39000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.503474|61629284|0.94920000|83.58000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.147759|61629285|0.94940000|50.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.954368|61629286|0.94950000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.954368|61629287|0.94950000|2677.85000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.981992|61629288|0.94960000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.035961|61629289|0.94960000|748.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.040587|61629290|0.94960000|50.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.476706|61629291|0.94970000|198.49000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.482037|61629292|0.94970000|50.89000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.871244|61629293|0.94950000|7.11000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:31|0.035786|61629294|0.94980000|50.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:31|0.538124|61629295|0.94990000|10.54000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.833834|61629296|0.94960000|100.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.391449|61629297|0.94980000|3.21000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.953421|61629298|0.94960000|172.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.674859|61629299|0.95010000|0.67000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.674859|61629300|0.95010000|104.14000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.092174|61629301|0.95030000|237.77000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.131826|61629302|0.95040000|0.66000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.202341|61629303|0.95050000|3067.07000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.71558|61629304|0.95080000|350.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.205549|61629305|0.95080000|849.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.150663|61629306|0.95070000|85.06000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.184543|61629307|0.95070000|396.44000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.64051|61629308|0.95050000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.160568|61629309|0.95070000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.160568|61629310|0.95060000|234.19000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.164722|61629311|0.95090000|49.80000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:44|0.240193|61629312|0.95080000|44.28000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:46|0.775863|61629313|0.95050000|100.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:47|0.830159|61629314|0.95090000|4.20000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.023882|61629315|0.95090000|165.80000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.023882|61629316|0.95100000|57.72000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.331649|61629317|0.95100000|0.93000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:49|0.428091|61629318|0.95060000|11.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629319|0.95060000|0.07000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629320|0.95030000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629321|0.95030000|181.78000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629322|0.95010000|0.67000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629323|0.95000000|156.54000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629324|0.95000000|1550.94000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629325|0.95000000|1000.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.673326|61629326|0.94990000|1940.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.675158|61629327|0.94990000|400.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.67722|61629328|0.95010000|186.35000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.689096|61629329|0.95030000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.7019|61629330|0.95000000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.7019|61629331|0.94990000|122.10000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.709538|61629332|0.94990000|31.31000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.709538|61629333|0.94990000|11.57000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.714465|61629334|0.94970000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.726595|61629335|0.94970000|400.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.726595|61629336|0.94970000|167.86000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.735583|61629337|0.94970000|95.22000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.739774|61629338|0.94970000|111.73000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.739774|61629339|0.94960000|1382.17000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.75159|61629340|0.94960000|582.92000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.770809|61629341|0.94960000|1249.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.803225|61629342|0.94980000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.803225|61629343|0.94980000|179.09000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.954524|61629344|0.94960000|42.76000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.999863|61629345|0.94960000|239.46000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.015892|61629346|0.94960000|3515.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.027499|61629347|0.94960000|500.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.033225|61629348|0.94960000|2500.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.04044|61629349|0.94960000|5500.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.059267|61629350|0.94960000|3500.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.073961|61629351|0.94960000|19999.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.076093|61629352|0.94960000|258.93000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.137232|61629353|0.94940000|788.89000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.137232|61629354|0.94940000|16.88000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.190316|61629355|0.94940000|502.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.19878|61629356|0.94940000|270.01000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.240066|61629357|0.94950000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.78627|61629358|0.94950000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.03941|61629359|0.94960000|2.44000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.113354|61629360|0.94960000|50.29000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.488151|61629361|0.94950000|1199.99000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629362|0.94950000|0.01000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629363|0.94940000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629364|0.94940000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629365|0.94930000|1200.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629366|0.94930000|204.95000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629367|0.94920000|39.20000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629368|0.94920000|170.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629369|0.94920000|788.58000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629370|0.94910000|788.73000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629371|0.94900000|409.02000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.9131|61629372|0.94900000|2674.95000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.924567|61629373|0.94950000|26.16000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.493737|61629374|0.94920000|695.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.493737|61629375|0.94930000|504.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.649003|61629376|0.94920000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.649003|61629377|0.94920000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.649003|61629378|0.94930000|695.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.649003|61629379|0.94930000|1030.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.680259|61629380|0.94930000|170.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.680259|61629381|0.94930000|1030.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.714655|61629382|0.94930000|1200.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:57|0.0678|61629383|0.94930000|400.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:57|0.0678|61629384|0.94930000|600.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.17366|61629385|0.94940000|20.93000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:00|0.130268|61629386|0.94940000|0.97000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.018511|61629387|0.94940000|1541.69000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.164109|61629388|0.94950000|162.01000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.164109|61629389|0.94950000|358.29000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.317809|61629390|0.94960000|736.16000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.317809|61629391|0.94960000|2100.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:02|0.072255|61629392|0.94940000|50.25000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:02|0.671504|61629393|0.94950000|206.41000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:06|0.394116|61629394|0.94960000|302.35000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:06|0.722458|61629395|0.94930000|29.40000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.153192|61629396|0.94910000|368.40000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.166235|61629397|0.94910000|420.01000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.222575|61629398|0.94890000|25.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.343961|61629399|0.94880000|81.05000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.343961|61629400|0.94880000|773.87000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.471972|61629401|0.94890000|695.50000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.573028|61629402|0.94890000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.158766|61629403|0.94870000|210.01000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:09|0.837392|61629404|0.94900000|972.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:09|0.837392|61629405|0.94900000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:09|0.837392|61629406|0.94900000|219.46000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:09|0.837392|61629407|0.94910000|1216.03000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:12|0.352277|61629408|0.94920000|101.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:14|0.356228|61629409|0.94920000|64.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:14|0.356228|61629410|0.94920000|208.63000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:14|0.356228|61629411|0.94920000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:14|0.356228|61629412|0.94930000|76.25000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:14|0.356228|61629413|0.94930000|513.74000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.014675|61629414|0.94910000|136.59000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.033465|61629415|0.94930000|314.31000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.482099|61629416|0.94930000|73.06000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:21|0.356107|61629417|0.94930000|24.64000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:21|0.791568|61629418|0.94940000|151.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:22|0.783235|61629419|0.94940000|1581.92000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:22|0.783235|61629420|0.94940000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:23|0.376437|61629421|0.94950000|9.44000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:23|0.935123|61629422|0.94930000|97.73000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:24|0.496217|61629423|0.94910000|20.37000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:26|0.802195|61629424|0.94940000|1.05000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.9949|61629425|0.94950000|101.70000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.173918|61629426|0.94950000|1038.86000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.252141|61629427|0.94960000|432.05000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.284207|61629428|0.94970000|1582.29000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.284207|61629429|0.94970000|351.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.284207|61629430|0.94970000|138.43000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.290529|61629431|0.94980000|243.14000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.317014|61629432|0.94960000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.359907|61629433|0.94990000|0.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.359907|61629434|0.94990000|135.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.446085|61629435|0.94990000|316.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.498168|61629436|0.94990000|1713.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.498483|61629437|0.94990000|1344.10000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.505481|61629438|0.94990000|316.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.573684|61629439|0.95000000|344.18000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.94628|61629440|0.95020000|210.52000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.166724|61629441|0.95060000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.311764|61629442|0.95070000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.728134|61629443|0.95090000|75.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.887661|61629444|0.95100000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.176484|61629445|0.95100000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.194039|61629446|0.95100000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.194039|61629447|0.95090000|505.91000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.437659|61629448|0.95090000|694.09000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.437659|61629449|0.95090000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.437659|61629450|0.95090000|237.18000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.529525|61629451|0.95090000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.723125|61629452|0.95060000|268.88000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.854536|61629453|0.95070000|753.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.931651|61629454|0.95080000|500.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.550934|61629455|0.95070000|762.58000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.550934|61629456|0.95070000|749.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.569223|61629457|0.95060000|400.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.582808|61629458|0.95060000|362.47000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:33|0.582808|61629459|0.95060000|0.66000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:34|0.045185|61629460|0.95060000|101.68000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:35|0.341997|61629461|0.95070000|30.97000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.452904|61629462|0.95050000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.48795|61629463|0.95060000|402.97000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.507346|61629464|0.95070000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.507346|61629465|0.95080000|231.74000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.349633|61629466|0.95110000|162.01000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.483373|61629467|0.95100000|25.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.192101|61629468|0.95130000|0.60000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.584444|61629469|0.95120000|761.40000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.584444|61629470|0.95120000|11.50000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.59144|61629471|0.95120000|0.06000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:40|0.385163|61629472|0.95110000|50.32000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:40|0.631105|61629473|0.95090000|2838.30000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:40|0.631105|61629474|0.95110000|538.10000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.431453|61629475|0.95110000|144.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.111527|61629476|0.95110000|144.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.776665|61629477|0.95130000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.776665|61629478|0.95130000|242.29000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.299149|61629479|0.95070000|577.02000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.456617|61629480|0.95070000|50.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.460806|61629481|0.95070000|499.69000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.466814|61629482|0.95070000|610.68000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.62197|61629483|0.95070000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.622284|61629484|0.95080000|153.02000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.641669|61629485|0.95070000|3800.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.662198|61629486|0.95070000|0.06000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.662198|61629487|0.95060000|760.91000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.662198|61629488|0.95060000|196.53000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.691563|61629489|0.95060000|564.38000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.905373|61629490|0.95060000|749.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.563335|61629491|0.95060000|500.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.631415|61629492|0.95070000|481.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.71658|61629493|0.95080000|162.01000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.287776|61629494|0.95090000|6000.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.365129|61629495|0.95130000|206.45000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.744138|61629496|0.95130000|20.66000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.803626|61629497|0.95120000|6.75000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:51|0.045896|61629498|0.95090000|50.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.60965|61629499|0.95130000|50.22000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.641165|61629500|0.95100000|400.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.641165|61629501|0.95100000|250.47000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.641165|61629502|0.95100000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.641165|61629503|0.95090000|707.10000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.652342|61629504|0.95130000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.079647|61629505|0.95120000|1121.12000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.091636|61629506|0.95120000|78.88000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.091636|61629507|0.95110000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.091636|61629508|0.95110000|8.27000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.109425|61629509|0.95100000|109.66000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.120389|61629510|0.95100000|109.66000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129813|61629511|0.95100000|980.68000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129923|61629512|0.95090000|5.31000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129923|61629513|0.95090000|743.09000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.138994|61629514|0.95090000|19.32000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.160036|61629515|0.95060000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.160036|61629516|0.95050000|0.67000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.219316|61629517|0.95060000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.446814|61629518|0.95050000|630.28000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.457474|61629519|0.95050000|17.03000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.9061|61629520|0.95080000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:55|0.281685|61629521|0.95050000|97.10000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:55|0.281685|61629522|0.95050000|5.90000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:55|0.502875|61629523|0.95090000|10.32000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:56|0.884388|61629524|0.95090000|210.52000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:57|0.133348|61629525|0.95080000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:57|0.41387|61629526|0.95060000|1295.60000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.759381|61629527|0.95120000|201.28000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.980687|61629528|0.95100000|1.64000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.089876|61629529|0.95100000|3.54000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.710787|61629530|0.95080000|1295.60000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.52135|61629531|0.95120000|101.47000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.919863|61629532|0.95110000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.014298|61629533|0.95110000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.533939|61629534|0.95120000|100.58000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:02|0.473722|61629535|0.95110000|9.43000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:03|0.072526|61629536|0.95100000|336.52000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:03|0.325491|61629537|0.95100000|1295.60000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.326861|61629538|0.95080000|83.21000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.956032|61629539|0.95120000|431.27000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.973962|61629540|0.95130000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.179377|61629541|0.95160000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.179377|61629542|0.95160000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.179377|61629543|0.95160000|1446.12000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.179377|61629544|0.95160000|479.42000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.342466|61629545|0.95160000|355.63000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.468172|61629546|0.95160000|355.63000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.490121|61629547|0.95120000|1067.56000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.525766|61629548|0.95160000|488.74000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.533459|61629549|0.95150000|224.18000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.533459|61629550|0.95160000|345.96000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.619137|61629551|0.95170000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.619137|61629552|0.95170000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.619137|61629553|0.95170000|200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.894154|61629554|0.95170000|500.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.405819|61629555|0.95170000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:06|0.766816|61629556|0.95150000|301.91000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.336419|61629557|0.95190000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.336419|61629558|0.95190000|10475.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.338682|61629559|0.95180000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.338682|61629560|0.95180000|438.47000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.354991|61629561|0.95190000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.357809|61629562|0.95190000|3000.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.363791|61629563|0.95190000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.385264|61629564|0.95200000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.416487|61629565|0.95210000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.504658|61629566|0.95210000|28.25000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.228854|61629567|0.95190000|618.36000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:08|0.413898|61629568|0.95180000|80.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.011956|61629569|0.95170000|13.98000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.587488|61629570|0.95190000|400.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.587488|61629571|0.95200000|184.55000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.449794|61629572|0.95150000|3.99000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.506021|61629573|0.95190000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.506021|61629574|0.95200000|657.12000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:13|0.524679|61629575|0.95190000|1030.72000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:14|0.538386|61629576|0.95160000|5.99000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:15|0.804003|61629577|0.95200000|4.19000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.408989|61629578|0.95180000|486.10000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.416687|61629579|0.95180000|209.40000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.416687|61629580|0.95180000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.416887|61629581|0.95210000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.417217|61629582|0.95170000|486.10000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.45993|61629583|0.95210000|104.87000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.495003|61629584|0.95200000|695.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.495003|61629585|0.95210000|147.70000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.518755|61629586|0.95210000|540.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.518755|61629587|0.95210000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.518755|61629588|0.95220000|509.43000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.535953|61629589|0.95220000|1077.91000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.791817|61629590|0.95230000|350.04000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.948408|61629591|0.95230000|1192.66000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.951991|61629592|0.95230000|50.47000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.166698|61629593|0.95240000|100.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.166698|61629594|0.95240000|842.62000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.462223|61629595|0.95270000|500.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.462223|61629596|0.95270000|25.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.462223|61629597|0.95270000|675.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.492955|61629598|0.95270000|167.82000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.130255|61629599|0.95280000|2.76000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.149351|61629600|0.95290000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.430506|61629601|0.95270000|5.42000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.737415|61629602|0.95270000|164.58000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.785161|61629603|0.95270000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.880176|61629604|0.95250000|444.41000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.880176|61629605|0.95250000|79.31000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.894785|61629606|0.95250000|90.69000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.894935|61629607|0.95240000|162.01000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.894935|61629608|0.95240000|759.15000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.894935|61629609|0.95240000|224.15000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.969927|61629610|0.95230000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:20|0.642804|61629611|0.95240000|150.79000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.031729|61629612|0.95240000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629613|0.95240000|1150.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629614|0.95240000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629615|0.95240000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629616|0.95250000|1005.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629617|0.95250000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629618|0.95290000|908.57000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.054925|61629619|0.95290000|407.70000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629620|0.95230000|3500.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629621|0.95210000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629622|0.95200000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629623|0.95200000|759.85000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629624|0.95190000|162.01000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629625|0.95180000|36.28000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.087777|61629626|0.95180000|1171.86000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.470455|61629627|0.95240000|839.07000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.761312|61629628|0.95280000|9.42000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.930608|61629629|0.95270000|4.08000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:21|0.950175|61629630|0.95270000|5.24000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:23|0.076333|61629631|0.95240000|11.54000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:23|0.076333|61629632|0.95230000|94.44000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:25|0.469717|61629633|0.95250000|780.85000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:25|0.713411|61629634|0.95250000|419.15000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:25|0.921561|61629635|0.95260000|0.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.701422|61629636|0.95250000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.875173|61629637|0.95240000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.018944|61629638|0.95230000|760.95000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.018944|61629639|0.95230000|761.05000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.068279|61629640|0.95200000|0.67000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.068279|61629641|0.95200000|39.33000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.535056|61629642|0.95240000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.617852|61629643|0.95250000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.617852|61629644|0.95260000|2324.83000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:28|0.62365|61629645|0.95260000|5.83000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:28|0.632173|61629646|0.95280000|1.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:29|0.847183|61629647|0.95280000|500.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:29|0.85958|61629648|0.95280000|327.10000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:30|0.474375|61629649|0.95270000|52.77000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.026954|61629650|0.95280000|0.08000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.026954|61629651|0.95290000|51.39000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.642497|61629652|0.95260000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.859633|61629653|0.95220000|1323.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.016472|61629654|0.95220000|695.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.445311|61629655|0.95240000|9.41000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:37|0.855198|61629656|0.95230000|110.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:38|0.818063|61629657|0.95250000|831.53000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.01132|61629658|0.95270000|831.52000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:40|0.187006|61629659|0.95270000|16.35000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:40|0.629336|61629660|0.95250000|11.54000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:40|0.629336|61629661|0.95250000|196.02000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:41|0.951908|61629662|0.95260000|50.16000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:42|0.804272|61629663|0.95270000|100.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:45|0.066657|61629664|0.95270000|50.15000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.036153|61629665|0.95230000|1200.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.155449|61629666|0.95240000|4.19000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.414717|61629667|0.95280000|826.28000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.414717|61629668|0.95280000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:48|0.496559|61629669|0.95260000|11.54000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.423951|61629670|0.95250000|1200.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.480709|61629671|0.95230000|350.85000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.481289|61629672|0.95230000|410.25000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.481289|61629673|0.95230000|170.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.481289|61629674|0.95230000|111.95000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.49001|61629675|0.95230000|649.15000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:52|0.069393|61629676|0.95220000|155.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.018603|61629677|0.95240000|19.01000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.026824|61629678|0.95240000|789.13000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.048837|61629679|0.95240000|19.01000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.166365|61629680|0.95260000|170.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.166365|61629681|0.95260000|1888.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:55|0.436251|61629682|0.95240000|1.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:58|0.392422|61629683|0.95240000|0.02000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:58|0.404343|61629684|0.95260000|2856.14000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:00|0.272117|61629685|0.95250000|2.59000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.093168|61629686|0.95270000|474.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.093168|61629687|0.95270000|826.95000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.093168|61629688|0.95270000|0.65000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.095129|61629689|0.95270000|0.09000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.494057|61629690|0.95260000|1.05000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:02|0.191977|61629691|0.95250000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:02|0.191977|61629692|0.95240000|99.06000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.189222|61629693|0.95260000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.240152|61629694|0.95270000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.240272|61629695|0.95270000|166.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.499005|61629696|0.95290000|0.66000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.544511|61629697|0.95300000|2514.30000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.818989|61629698|0.95300000|7.08000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.599979|61629699|0.95290000|0.60000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.023657|61629700|0.95300000|208.89000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629701|0.95300000|1299.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629702|0.95300000|825.47000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629703|0.95320000|3841.06000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629704|0.95330000|25.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629705|0.95330000|5068.32000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.048202|61629706|0.95330000|1111.85000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.418454|61629707|0.95330000|102.67000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:07|0.549391|61629708|0.95290000|15.66000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.425333|61629709|0.95310000|4.03000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:11|0.591266|61629710|0.95330000|6.31000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:11|0.858374|61629711|0.95300000|500.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.070446|61629712|0.95330000|9.42000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.526049|61629713|0.95280000|138.97000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.032768|61629714|0.95290000|213.18000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.944506|61629715|0.95330000|100.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.96528|61629716|0.95290000|50.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:18|0.864475|61629717|0.95290000|16.49000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:21|0.006294|61629718|0.95300000|49.62000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.296521|61629719|0.95290000|47.23000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.753647|61629720|0.95270000|250.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:24|0.128279|61629721|0.95290000|1033.19000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:25|0.004344|61629722|0.95310000|240.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:25|0.99027|61629723|0.95310000|206.79000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629724|0.95290000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629725|0.95270000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629726|0.95270000|220.87000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629727|0.95260000|0.66000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629728|0.95260000|0.67000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629729|0.95260000|3840.77000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629730|0.95250000|1562.09000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629731|0.95240000|4742.23000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629732|0.95240000|100.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629733|0.95240000|388.39000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629734|0.95240000|155.83000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629735|0.95240000|1000.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629736|0.95240000|3840.77000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629737|0.95230000|3121.57000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629738|0.95230000|2975.57000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629739|0.95230000|2901.25000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629740|0.95220000|1584.15000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629741|0.95220000|2623.85000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629742|0.95220000|389.57000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629743|0.95220000|970.97000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629744|0.95210000|5727.94000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629745|0.95210000|2929.03000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629746|0.95210000|3094.86000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.411434|61629747|0.95210000|745.47000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.634469|61629748|0.95270000|0.51000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.39415|61629749|0.95290000|24.54000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:33|0.818689|61629750|0.95290000|4.32000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.272171|61629751|0.95310000|50.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.543873|61629752|0.95310000|19.13000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.600599|61629753|0.95320000|1.05000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.795717|61629754|0.95320000|303.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.935929|61629755|0.95320000|518.60000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.935929|61629756|0.95320000|364.48000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.935929|61629757|0.95320000|143.86000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.999697|61629758|0.95330000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.137346|61629759|0.95330000|658.96000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.580169|61629760|0.95340000|162.01000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.580169|61629761|0.95340000|823.53000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.580169|61629762|0.95340000|0.67000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.667159|61629763|0.95350000|95.37000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.860211|61629764|0.95340000|14.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.93904|61629765|0.95350000|52.35000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.962688|61629766|0.95320000|637.83000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.124413|61629767|0.95350000|281.61000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.124413|61629768|0.95350000|74.25000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.351198|61629769|0.95350000|50.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.403838|61629770|0.95350000|0.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.873159|61629771|0.95350000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.873159|61629772|0.95360000|35.68000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.78211|61629773|0.95350000|50.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.935125|61629774|0.95350000|1.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.96559|61629775|0.95350000|514.24000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:42|0.878263|61629776|0.95350000|40.51000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:46|0.265323|61629777|0.95320000|10.70000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:49|0.047522|61629778|0.95350000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.257594|61629779|0.95350000|37.83000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.276829|61629780|0.95360000|789.83000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.276829|61629781|0.95360000|3120.44000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.565843|61629782|0.95350000|329.49000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.565843|61629783|0.95340000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.565843|61629784|0.95340000|467.68000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.087558|61629785|0.95380000|25.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.087558|61629786|0.95380000|0.66000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.459529|61629787|0.95390000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.459529|61629788|0.95390000|25.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.499992|61629789|0.95400000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.499992|61629790|0.95400000|162.01000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.499992|61629791|0.95400000|456.74000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.548667|61629792|0.95400000|378.45000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.548667|61629793|0.95400000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:54|0.132243|61629794|0.95390000|616.96000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.061266|61629795|0.95390000|101.25000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.396558|61629796|0.95360000|100.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.441848|61629797|0.95400000|1.22000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.455743|61629798|0.95400000|20.86000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.083042|61629799|0.95380000|308.43000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.679183|61629800|0.95380000|298.74000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629801|0.95380000|901.26000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629802|0.95370000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629803|0.95370000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629804|0.95360000|755.94000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629805|0.95360000|400.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.687802|61629806|0.95350000|1545.31000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.728293|61629807|0.95390000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.07183|61629808|0.95380000|258.09000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.141129|61629809|0.95390000|755.94000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.141129|61629810|0.95390000|1744.06000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.18055|61629811|0.95390000|1075.57000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.268594|61629812|0.95390000|180.37000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.390831|61629813|0.95410000|834.87000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:03|0.815329|61629814|0.95410000|7.31000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.102467|61629815|0.95410000|4.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.202763|61629816|0.95410000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.681621|61629817|0.95410000|1138.56000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:05|0.393465|61629818|0.95400000|80.92000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:05|0.393465|61629819|0.95380000|26.60000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.396257|61629820|0.95420000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.396257|61629821|0.95420000|200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.396257|61629822|0.95420000|219.02000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.396257|61629823|0.95420000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.396257|61629824|0.95430000|1974.23000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.795951|61629825|0.95430000|59.47000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:07|0.57783|61629826|0.95390000|317.01000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.148484|61629827|0.95390000|260.83000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.419721|61629828|0.95410000|101.19000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.666018|61629829|0.95410000|54.90000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:10|0.226352|61629830|0.95390000|5.98000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:10|0.226657|61629831|0.95410000|102.77000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.210625|61629832|0.95410000|9.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.629691|61629833|0.95400000|16.17000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.683099|61629834|0.95380000|153.54000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.116137|61629835|0.95380000|1557.38000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.182247|61629836|0.95370000|0.67000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:13|0.158314|61629837|0.95370000|24.52000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629838|0.95380000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629839|0.95380000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629840|0.95380000|274.83000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629841|0.95380000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629842|0.95380000|400.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629843|0.95390000|937.53000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.140987|61629844|0.95400000|2517.64000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.228047|61629845|0.95350000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.228047|61629846|0.95350000|274.83000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.228047|61629847|0.95350000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.275048|61629848|0.95340000|753.27000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.275048|61629849|0.95340000|123.27000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.734195|61629850|0.95350000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.734195|61629851|0.95360000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.734195|61629852|0.95360000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.734195|61629853|0.95390000|1391.06000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.734195|61629854|0.95390000|2985.16000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.435328|61629855|0.95350000|856.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.447065|61629856|0.95340000|630.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.447065|61629857|0.95340000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.455234|61629858|0.95330000|269.57000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:18|0.683344|61629859|0.95330000|42.81000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.024955|61629860|0.95330000|9.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.861428|61629861|0.95310000|0.66000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.861428|61629862|0.95310000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.405725|61629863|0.95300000|238.30000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.406129|61629864|0.95300000|515.17000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.519442|61629865|0.95300000|9.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:21|0.428259|61629866|0.95290000|205.46000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:21|0.80322|61629867|0.95290000|994.54000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:22|0.095705|61629868|0.95290000|315.56000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:23|0.126765|61629869|0.95290000|26.19000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:23|0.969468|61629870|0.95300000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:24|0.992885|61629871|0.95300000|1047.22000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:25|0.494146|61629872|0.95280000|124.11000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:26|0.194966|61629873|0.95300000|101.17000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:26|0.226321|61629874|0.95300000|10.36000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:26|0.854433|61629875|0.95300000|0.88000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:27|0.518464|61629876|0.95290000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.51618|61629877|0.95280000|523.46000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.61451|61629878|0.95280000|19.31000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.952163|61629879|0.95290000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.952163|61629880|0.95300000|1200.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.952163|61629881|0.95300000|747.63000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.826302|61629882|0.95300000|695.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.970778|61629883|0.95270000|162.01000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.970778|61629884|0.95270000|208.88000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.970778|61629885|0.95270000|755.13000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.970778|61629886|0.95270000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:35|0.979928|61629887|0.95290000|100.29000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:36|0.878154|61629888|0.95300000|52.20000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.613678|61629889|0.95300000|101.27000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:38|0.945563|61629890|0.95300000|19.57000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.284881|61629891|0.95270000|87.61000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.298439|61629892|0.95270000|82.39000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.318864|61629893|0.95270000|82.39000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.837641|61629894|0.95280000|695.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.502136|61629895|0.95290000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.502136|61629896|0.95280000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.502136|61629897|0.95280000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.502136|61629898|0.95280000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.502136|61629899|0.95280000|244.66000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.52429|61629900|0.95260000|4621.22000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.527277|61629901|0.95260000|3150.42000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629902|0.95300000|818.46000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629903|0.95310000|400.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629904|0.95310000|242.41000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629905|0.95310000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629906|0.95320000|162.01000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629907|0.95320000|0.67000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.732079|61629908|0.95320000|264.26000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.878919|61629909|0.95320000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.972835|61629910|0.95310000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.972835|61629911|0.95310000|1200.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.382045|61629912|0.95340000|1.03000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.709627|61629913|0.95340000|818.52000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.709627|61629914|0.95340000|819.55000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:41|0.709627|61629915|0.95340000|819.55000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:42|0.086969|61629916|0.95350000|0.60000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.438479|61629917|0.95390000|481.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.438479|61629918|0.95390000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629919|0.95370000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629920|0.95360000|1588.84000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629921|0.95360000|258.86000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629922|0.95360000|400.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629923|0.95350000|915.08000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629924|0.95350000|2266.46000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.317948|61629925|0.95350000|1643.96000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.50272|61629926|0.95380000|101.31000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.917972|61629927|0.95380000|50.12000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.980586|61629928|0.95380000|1048.57000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:49|0.03499|61629929|0.95410000|100.27000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.744084|61629930|0.95350000|1000.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.759417|61629931|0.95340000|661.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.769304|61629932|0.95340000|93.47000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.769304|61629933|0.95340000|754.97000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.769304|61629934|0.95340000|293.46000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.810115|61629935|0.95330000|1549.21000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.810115|61629936|0.95330000|0.67000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.842886|61629937|0.95320000|368.49000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.642015|61629938|0.95330000|99.06000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:55|0.127786|61629939|0.95340000|364.56000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:55|0.127786|61629940|0.95340000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:55|0.127786|61629941|0.95350000|282.59000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.255592|61629942|0.95370000|826.26000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.255592|61629943|0.95370000|826.24000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.484608|61629944|0.95370000|0.02000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.00353|61629945|0.95380000|238.98000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.207665|61629946|0.95390000|24.52000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.273955|61629947|0.95350000|170.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.8278|61629948|0.95370000|21.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.762666|61629949|0.95370000|170.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.762666|61629950|0.95380000|239.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:02|0.840142|61629951|0.95330000|27.08000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:04|0.157223|61629952|0.95340000|20.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:04|0.161651|61629953|0.95320000|52.20000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.055643|61629954|0.95320000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.086457|61629955|0.95320000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.120637|61629956|0.95320000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.221878|61629957|0.95330000|695.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.221878|61629958|0.95340000|4294.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:05|0.926701|61629959|0.95340000|4.18000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.03793|61629960|0.95340000|1242.12000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.207461|61629961|0.95340000|1.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.796444|61629962|0.95300000|1971.26000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.796444|61629963|0.95300000|4000.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.796444|61629964|0.95300000|162.01000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.796444|61629965|0.95300000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.248464|61629966|0.95300000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.248464|61629967|0.95300000|304.10000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.248464|61629968|0.95300000|314.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629969|0.95280000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629970|0.95280000|304.10000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629971|0.95280000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629972|0.95270000|0.67000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629973|0.95270000|754.61000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.492335|61629974|0.95270000|107.97000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:10|0.771775|61629975|0.95310000|5.21000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.140278|61629976|0.95270000|84.51000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:11|0.539703|61629977|0.95300000|1047.22000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.228929|61629978|0.95290000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.228929|61629979|0.95300000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.228929|61629980|0.95300000|400.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.228929|61629981|0.95310000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.228929|61629982|0.95310000|3357.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:14|0.037955|61629983|0.95280000|0.94000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:15|0.920398|61629984|0.95290000|60.63000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.427544|61629985|0.95290000|306.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:17|0.580134|61629986|0.95290000|52.21000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:17|0.62027|61629987|0.95270000|562.13000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.129123|61629988|0.95240000|162.01000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.129123|61629989|0.95240000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.138274|61629990|0.95230000|763.55000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.138274|61629991|0.95230000|723.24000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.15281|61629992|0.95230000|40.31000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.15281|61629993|0.95230000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.15281|61629994|0.95220000|291.70000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.166036|61629995|0.95210000|1590.79000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.659343|61629996|0.95240000|15.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.726855|61629997|0.95230000|5.21000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.806686|61629998|0.95240000|24.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.806686|61629999|0.95250000|140.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:19|0.806686|61630000|0.95250000|468.52000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:20|0.986642|61630001|0.95250000|1.05000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:22|0.743024|61630002|0.95220000|104.85000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:23|0.095737|61630003|0.95250000|0.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:25|0.640724|61630004|0.95250000|7.24000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.147841|61630005|0.95240000|9.41000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.308698|61630006|0.95240000|1190.59000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.384128|61630007|0.95250000|2.07000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:28|0.483365|61630008|0.95270000|14.11000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.472724|61630009|0.95260000|1141.90000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:31|0.038456|61630010|0.95270000|24.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.113043|61630011|0.95270000|500.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.670829|61630012|0.95270000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:33|0.941418|61630013|0.95260000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:33|0.941418|61630014|0.95250000|876.80000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:35|0.7338|61630015|0.95230000|635.29000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:35|0.966978|61630016|0.95230000|137.57000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.673083|61630017|0.95230000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.680066|61630018|0.95240000|470.71000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.712343|61630019|0.95240000|729.29000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.712343|61630020|0.95250000|3843.88000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.838923|61630021|0.95260000|2460.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.838923|61630022|0.95260000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.153305|61630023|0.95270000|125.54000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:43|0.546463|61630024|0.95250000|100.32000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:43|0.847527|61630025|0.95250000|507.65000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.209095|61630026|0.95240000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.280229|61630027|0.95230000|768.86000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.875354|61630028|0.95200000|772.69000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.875354|61630029|0.95200000|768.55000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.875354|61630030|0.95200000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:45|0.518255|61630031|0.95190000|25.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:45|0.518255|61630032|0.95190000|25.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:49|0.013484|61630033|0.95190000|14.11000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:50|0.515161|61630034|0.95180000|62.12000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.889917|61630035|0.95200000|0.67000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.889917|61630036|0.95210000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.889917|61630037|0.95210000|329.30000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.889917|61630038|0.95220000|1558.22000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.467367|61630039|0.95200000|19.33000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.239124|61630040|0.95190000|1200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.602434|61630041|0.95180000|841.80000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.602434|61630042|0.95170000|769.26000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.602434|61630043|0.95170000|769.26000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.602434|61630044|0.95170000|105.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.602434|61630045|0.95170000|1020.34000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:53|0.652216|61630046|0.95170000|179.66000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:54|0.747755|61630047|0.95180000|52.27000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.313087|61630048|0.95160000|200.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.313087|61630049|0.95160000|170.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.636111|61630050|0.95140000|255.45000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.645096|61630051|0.95140000|144.55000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.645096|61630052|0.95140000|25.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.645096|61630053|0.95140000|25.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.505547|61630054|0.95180000|850.30000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.505547|61630055|0.95180000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.505547|61630056|0.95190000|356.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.505547|61630057|0.95190000|283.72000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.505547|61630058|0.95200000|987.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.975219|61630059|0.95190000|9.42000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:00|0.1494|61630060|0.95160000|10.03000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:03|0.800141|61630061|0.95190000|4.19000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.952242|61630062|0.95190000|4.19000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:05|0.430566|61630063|0.95190000|167.24000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.361229|61630064|0.95200000|853.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.361229|61630065|0.95200000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.15959|61630066|0.95200000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.642188|61630067|0.95210000|0.70000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.818661|61630068|0.95240000|162.01000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:13|0.543101|61630069|0.95230000|772.34000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.492619|61630070|0.95260000|305.73000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.492619|61630071|0.95260000|170.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.492619|61630072|0.95270000|39.41000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.808751|61630073|0.95240000|353.16000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.812512|61630074|0.95240000|493.68000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.848687|61630075|0.95240000|353.16000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.521239|61630076|0.95200000|0.67000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.521239|61630077|0.95200000|15.41000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.399743|61630078|0.95200000|758.54000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.724815|61630079|0.95210000|276.41000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.724815|61630080|0.95220000|628.09000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.802796|61630081|0.95190000|212.64000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.067132|61630082|0.95190000|295.66000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.596206|61630083|0.95220000|3.09000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:19|0.795002|61630084|0.95220000|4.19000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.032508|61630085|0.95190000|276.41000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.724292|61630086|0.95190000|2331.89000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:21|0.525351|61630087|0.95220000|50.18000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:23|0.155473|61630088|0.95220000|4.19000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:26|0.485299|61630089|0.95220000|101.39000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.163607|61630090|0.95200000|9.59000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.786192|61630091|0.95190000|1539.31000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.970715|61630092|0.95200000|50.17000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.994785|61630093|0.95190000|327.33000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.994785|61630094|0.95190000|775.22000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.994785|61630095|0.95190000|259.21000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.998599|61630096|0.95190000|258.52000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:29|0.01427|61630097|0.95190000|258.52000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:30|0.029858|61630098|0.95180000|0.66000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:30|0.029858|61630099|0.95180000|153.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:30|0.029858|61630100|0.95180000|42.98000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:33|0.319773|61630101|0.95220000|10.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:33|0.802824|61630102|0.95230000|29.27000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:34|0.003413|61630103|0.95230000|51.48000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.42059|61630104|0.95230000|34.49000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.674281|61630105|0.95200000|26.39000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:36|0.073919|61630106|0.95200000|275.09000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:36|0.369693|61630107|0.95190000|776.91000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:39|0.13212|61630108|0.95210000|101.37000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:39|0.619595|61630109|0.95190000|1055.70000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.068911|61630110|0.95170000|162.01000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.068911|61630111|0.95170000|153.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.082092|61630112|0.95160000|600.88000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.122179|61630113|0.95160000|175.59000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.122179|61630114|0.95160000|153.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.127968|61630115|0.95150000|1374.09000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.145903|61630116|0.95140000|1539.24000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.153674|61630117|0.95150000|1449.66000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.175634|61630118|0.95150000|267.62000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.191016|61630119|0.95130000|375.84000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.192803|61630120|0.95150000|777.91000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.209181|61630121|0.95150000|400.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.209181|61630122|0.95120000|150.62000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.270572|61630123|0.95120000|150.62000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.931041|61630124|0.95120000|34.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.097924|61630125|0.95100000|1000.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.504571|61630126|0.95090000|500.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.755087|61630127|0.95060000|363.88000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.767447|61630128|0.95050000|178.74000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.767447|61630129|0.95050000|621.94000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.776832|61630130|0.95050000|605.01000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.795547|61630131|0.95050000|341.67000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.8604|61630132|0.95030000|781.80000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.037396|61630133|0.95030000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.612778|61630134|0.95000000|1.40000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.087789|61630135|0.95050000|0.66000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.447252|61630136|0.95050000|8.43000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.446628|61630137|0.95070000|162.01000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.446628|61630138|0.95090000|38.97000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.286121|61630139|0.95020000|56.03000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.318303|61630140|0.95040000|14.29000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.93606|61630141|0.95050000|153.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.93606|61630142|0.95060000|137.45000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.93606|61630143|0.95060000|807.72000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.975111|61630144|0.95060000|141.18000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.975111|61630145|0.95060000|153.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.092147|61630146|0.95090000|50.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.273971|61630147|0.95080000|481.50000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.273971|61630148|0.95080000|191.35000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.278585|61630149|0.95050000|153.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.278585|61630150|0.95050000|236.15000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.634449|61630151|0.95030000|10.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.696124|61630152|0.95060000|153.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.696124|61630153|0.95060000|239.70000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.696124|61630154|0.95060000|1200.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.696124|61630155|0.95070000|2167.81000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.911475|61630156|0.95030000|419.82000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:57|0.725396|61630157|0.95020000|57.75000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.137548|61630158|0.95040000|19.18000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.399688|61630159|0.95050000|4.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.28406|61630160|0.95020000|95.25000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:00|0.169077|61630161|0.95060000|50.24000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:00|0.718649|61630162|0.95060000|50.24000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:02|0.001679|61630163|0.95060000|206.33000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:02|0.715584|61630164|0.95090000|0.70000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:03|0.723836|61630165|0.95100000|13.45000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:04|0.797456|61630166|0.95100000|1186.55000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:04|0.932675|61630167|0.95080000|720.48000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:04|0.938792|61630168|0.95080000|64.13000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:05|0.716878|61630169|0.95100000|3.11000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:06|0.039365|61630170|0.95110000|93.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:06|0.066417|61630171|0.95110000|60.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:06|0.066417|61630172|0.95110000|400.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:06|0.066417|61630173|0.95120000|43.28000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:07|0.166048|61630174|0.95120000|9.44000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:07|0.55158|61630175|0.95100000|40.51000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:07|0.620473|61630176|0.95120000|25.67000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:08|0.516792|61630177|0.95100000|24.61000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:08|0.771291|61630178|0.95110000|23.03000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:10|0.415225|61630179|0.95080000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:10|0.415225|61630180|0.95070000|0.67000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:10|0.415225|61630181|0.95070000|146.33000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:12|0.39938|61630182|0.95080000|188.23000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:12|0.530672|61630183|0.95100000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:12|0.729674|61630184|0.95120000|51.48000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:13|0.161595|61630185|0.95120000|112.02000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:13|0.84458|61630186|0.95120000|50.25000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:13|0.914609|61630187|0.95120000|24.61000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:17|0.754501|61630188|0.95160000|1605.10000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:18|0.574687|61630189|0.95180000|200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:18|0.691617|61630190|0.95180000|192.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:18|0.985089|61630191|0.95150000|295.31000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:19|0.030144|61630192|0.95150000|186.63000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:19|0.390516|61630193|0.95150000|302.66000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:19|0.390516|61630194|0.95140000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:19|0.390516|61630195|0.95130000|39.82000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:21|0.224779|61630196|0.95140000|1.06000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:21|0.302538|61630197|0.95160000|247.51000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:21|0.388536|61630198|0.95160000|13.06000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:21|0.395966|61630199|0.95160000|50.25000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:21|0.478312|61630200|0.95140000|753.26000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:24|0.824691|61630201|0.95140000|996.80000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:25|0.066008|61630202|0.95130000|0.50000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:25|0.517124|61630203|0.95120000|695.50000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:25|0.979998|61630204|0.95120000|422.33000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:29|0.33175|61630205|0.95140000|1112.34000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:29|0.894951|61630206|0.95130000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:29|0.906601|61630207|0.95140000|14.13000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:30|0.726914|61630208|0.95120000|27.80000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:31|0.875816|61630209|0.95150000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:32|0.114002|61630210|0.95160000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:32|0.275843|61630211|0.95180000|1601.04000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:33|0.397701|61630212|0.95190000|16.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:33|0.397701|61630213|0.95190000|0.67000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:33|0.397701|61630214|0.95190000|84.79000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:37|0.962914|61630215|0.95180000|69.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:39|0.107654|61630216|0.95150000|481.50000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:39|0.361282|61630217|0.95160000|101.41000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:41|0.710012|61630218|0.95140000|1200.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:41|0.710012|61630219|0.95140000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:41|0.710012|61630220|0.95140000|514.93000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:42|0.609744|61630221|0.95140000|282.73000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:43|0.44357|61630222|0.95160000|500.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:43|0.475574|61630223|0.95180000|868.53000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:43|0.475574|61630224|0.95180000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:43|0.475574|61630225|0.95190000|1069.01000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:43|0.995196|61630226|0.95200000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:45|0.079122|61630227|0.95200000|57.26000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:46|0.731578|61630228|0.95180000|1.13000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:47|0.467574|61630229|0.95180000|100.51000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:48|0.968578|61630230|0.95200000|50.18000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:49|0.40048|61630231|0.95160000|310.02000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:51|0.110576|61630232|0.95180000|101.39000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:51|0.217621|61630233|0.95180000|24.33000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:52|0.663577|61630234|0.95180000|25.69000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:53|0.94959|61630235|0.95180000|50.47000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:55|0.028144|61630236|0.95190000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:55|0.028144|61630237|0.95200000|92.56000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:55|0.028144|61630238|0.95200000|312.03000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:56|0.102683|61630239|0.95190000|24.57000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:57|0.849684|61630240|0.95160000|642.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:57|0.99351|61630241|0.95140000|100.28000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:57|0.99351|61630242|0.95140000|1.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:58|0.010457|61630243|0.95150000|105.10000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:58|0.021075|61630244|0.95130000|162.01000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:58|0.021075|61630245|0.95130000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:59|0.258891|61630246|0.95160000|150.81000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:32:59|0.453263|61630247|0.95160000|101.43000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:00|0.595876|61630248|0.95160000|623.73000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:00|0.595876|61630249|0.95160000|875.97000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:00|0.595876|61630250|0.95160000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:01|0.288716|61630251|0.95150000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:01|0.288716|61630252|0.95150000|76.16000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.538113|61630253|0.95160000|1200.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.538113|61630254|0.95150000|1200.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.538113|61630255|0.95150000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.538113|61630256|0.95150000|224.82000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.538113|61630257|0.95140000|390.87000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:07|0.646386|61630258|0.95170000|1.55000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:08|0.450639|61630259|0.95180000|2.16000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:08|0.796533|61630260|0.95150000|783.98000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.477493|61630261|0.95180000|874.12000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.477493|61630262|0.95180000|125.88000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.505598|61630263|0.95180000|750.40000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.505598|61630264|0.95180000|58.35000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.505598|61630265|0.95180000|0.67000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.505598|61630266|0.95180000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:09|0.505598|61630267|0.95180000|2485.09000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:10|0.092323|61630268|0.95190000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:11|0.295632|61630269|0.95180000|6.36000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:12|0.007414|61630270|0.95180000|80.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:12|0.736225|61630271|0.95200000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:12|0.740305|61630272|0.95200000|508.72000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:17|0.576101|61630273|0.95210000|162.01000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:17|0.576101|61630274|0.95220000|879.04000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:17|0.576101|61630275|0.95220000|879.04000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:17|0.576101|61630276|0.95220000|169.87000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:18|0.029971|61630277|0.95180000|13.64000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:18|0.029971|61630278|0.95180000|0.37000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:18|0.968706|61630279|0.95210000|895.86000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:19|0.164482|61630280|0.95210000|304.14000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:19|0.172146|61630281|0.95220000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:19|0.680235|61630282|0.95230000|9.33000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:21|0.724737|61630283|0.95240000|874.97000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:21|0.724737|61630284|0.95240000|874.97000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:21|0.724737|61630285|0.95240000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:21|0.983091|61630286|0.95260000|0.60000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.421281|61630287|0.95240000|29.57000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.708078|61630288|0.95230000|784.44000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.708078|61630289|0.95230000|400.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.708078|61630290|0.95230000|1000.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.708078|61630291|0.95230000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.804812|61630292|0.95210000|150.43000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:22|0.818539|61630293|0.95210000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:23|0.17515|61630294|0.95210000|50.19000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:23|0.448031|61630295|0.95210000|1123.05000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:23|0.494163|61630296|0.95210000|26.76000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:24|0.31723|61630297|0.95230000|1039.96000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:24|0.367836|61630298|0.95230000|160.04000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.525106|61630299|0.95250000|874.82000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.525106|61630300|0.95250000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.535344|61630301|0.95250000|875.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.535344|61630302|0.95250000|209.47000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.690709|61630303|0.95270000|875.24000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.690709|61630304|0.95270000|874.70000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.690709|61630305|0.95270000|728.33000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.702472|61630306|0.95270000|146.37000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.73007|61630307|0.95290000|25.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.73007|61630308|0.95300000|25.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:25|0.939132|61630309|0.95290000|463.05000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:26|0.082444|61630310|0.95270000|500.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:26|0.082444|61630311|0.95270000|25.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:26|0.089766|61630312|0.95300000|10.01000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:26|0.841104|61630313|0.95300000|24.57000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:29|0.089659|61630314|0.95280000|7.34000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:29|0.270609|61630315|0.95280000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:30|0.902296|61630316|0.95260000|3.51000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:31|0.77461|61630317|0.95250000|1295.60000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:32|0.403355|61630318|0.95270000|156.66000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:34|0.328766|61630319|0.95280000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:34|0.328766|61630320|0.95290000|874.46000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:34|0.328766|61630321|0.95290000|2.39000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:34|0.989205|61630322|0.95290000|49.63000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.312781|61630323|0.95290000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.440826|61630324|0.95300000|440.42000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.463013|61630325|0.95310000|748.40000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.47374|61630326|0.95310000|125.45000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.596598|61630327|0.95330000|25.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.596598|61630328|0.95330000|25.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:35|0.671021|61630329|0.95330000|350.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.151051|61630330|0.95330000|499.46000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.151051|61630331|0.95330000|874.46000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.151051|61630332|0.95330000|874.46000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.207373|61630333|0.95340000|300.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.207373|61630334|0.95340000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.471297|61630335|0.95330000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.483401|61630336|0.95320000|288.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.529099|61630337|0.95320000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.590426|61630338|0.95320000|153.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.590426|61630339|0.95310000|504.91000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.60233|61630340|0.95310000|695.09000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:36|0.60233|61630341|0.95300000|1568.37000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:38|0.167272|61630342|0.95300000|10.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:38|0.41754|61630343|0.95280000|788.95000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:39|0.138522|61630344|0.95260000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:39|0.918463|61630345|0.95300000|20.95000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:40|0.456466|61630346|0.95320000|500.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:40|0.509703|61630347|0.95320000|374.09000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:40|0.663166|61630348|0.95280000|1.55000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:40|0.942099|61630349|0.95320000|100.32000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:41|0.740881|61630350|0.95310000|8.87000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:41|0.916779|61630351|0.95320000|1200.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:42|0.503804|61630352|0.95310000|198.33000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:43|0.031386|61630353|0.95310000|30.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:43|0.367195|61630354|0.95310000|962.77000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:44|0.197416|61630355|0.95330000|9.41000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:45|0.919872|61630356|0.95300000|602.50000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:46|0.466382|61630357|0.95280000|11.54000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:46|0.902656|61630358|0.95260000|1.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:46|0.902656|61630359|0.95250000|162.01000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:46|0.902656|61630360|0.95250000|0.67000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:46|0.902656|61630361|0.95250000|51.14000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.319061|61630362|0.95250000|262.21000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.33417|61630363|0.95250000|286.25000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.354366|61630364|0.95250000|190.78000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.670197|61630365|0.95230000|209.63000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.810705|61630366|0.95220000|790.09000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.810705|61630367|0.95220000|167.36000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.850227|61630368|0.95210000|673.76000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:47|0.866622|61630369|0.95210000|872.59000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:48|0.650194|61630370|0.95210000|816.90000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:48|0.650194|61630371|0.95210000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:48|0.808748|61630372|0.95220000|3.10000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.285244|61630373|0.95220000|149.90000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.285244|61630374|0.95220000|206.42000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.471661|61630375|0.95230000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.471661|61630376|0.95240000|349.09000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.583596|61630377|0.95200000|162.01000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.583596|61630378|0.95190000|59.52000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.289589|61630379|0.95230000|50.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630380|0.95230000|1200.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630381|0.95230000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630382|0.95240000|527.10000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630383|0.95240000|3058.85000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630384|0.95250000|2880.20000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630385|0.95260000|3005.38000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.471573|61630386|0.95260000|175.47000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.355473|61630387|0.95230000|1.51000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:55|0.211551|61630388|0.95210000|5.02000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:55|0.840945|61630389|0.95210000|1.84000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:58|0.546532|61630390|0.95200000|12.30000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.024199|61630391|0.95220000|400.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.024199|61630392|0.95230000|878.25000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.024199|61630393|0.95230000|215.11000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.024199|61630394|0.95230000|153.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.024199|61630395|0.95250000|1438.87000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:02|0.929462|61630396|0.95250000|878.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:03|0.720984|61630397|0.95250000|0.08000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:03|0.720984|61630398|0.95260000|104.79000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.059535|61630399|0.95260000|500.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.762023|61630400|0.95270000|0.67000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.884944|61630401|0.95280000|879.53000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.884944|61630402|0.95280000|877.74000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.895213|61630403|0.95300000|2984.35000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.930736|61630404|0.95300000|530.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:05|0.452732|61630405|0.95280000|153.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:11|0.872182|61630406|0.95270000|15.75000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:12|0.789456|61630407|0.95260000|24.57000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:15|0.114205|61630408|0.95260000|62.85000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:15|0.615561|61630409|0.95260000|10.25000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:15|0.677642|61630410|0.95260000|49.67000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:16|0.084451|61630411|0.95250000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:20|0.165569|61630412|0.95280000|49.64000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:21|0.795552|61630413|0.95250000|514.49000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:22|0.237795|61630414|0.95240000|127.85000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:26|0.08706|61630415|0.95280000|50.17000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:27|0.528532|61630416|0.95270000|152.03000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:28|0.315354|61630417|0.95280000|24.56000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:28|0.405529|61630418|0.95280000|26.24000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:28|0.710463|61630419|0.95270000|153.56000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.597781|61630420|0.95250000|1295.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.784376|61630421|0.95270000|6.22000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:33|0.596679|61630422|0.95280000|728.75000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:33|0.596679|61630423|0.95290000|879.02000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:33|0.596679|61630424|0.95290000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:33|0.596679|61630425|0.95290000|218.23000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.07788|61630426|0.95270000|3000.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.07788|61630427|0.95270000|153.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.07788|61630428|0.95270000|218.23000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.07788|61630429|0.95260000|844.72000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.07788|61630430|0.95240000|1036.87000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.416456|61630431|0.95230000|1295.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:37|0.218641|61630432|0.95240000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:37|0.218641|61630433|0.95240000|217.20000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:37|0.218641|61630434|0.95250000|640.64000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.430247|61630435|0.95270000|1.59000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.536501|61630436|0.95270000|880.83000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.536501|61630437|0.95270000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.536501|61630438|0.95270000|108.71000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.721448|61630439|0.95250000|28.92000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.951496|61630440|0.95260000|36.14000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:39|0.433792|61630441|0.95260000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:39|0.433792|61630442|0.95270000|34.91000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:42|0.801496|61630443|0.95280000|9.41000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:43|0.728299|61630444|0.95240000|153.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:43|0.728299|61630445|0.95240000|223.28000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:43|0.728299|61630446|0.95230000|1569.74000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:43|0.728299|61630447|0.95230000|400.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:43|0.728299|61630448|0.95230000|1633.98000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:44|0.84836|61630449|0.95240000|1200.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:44|0.84836|61630450|0.95240000|1200.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:44|0.84836|61630451|0.95240000|3220.35000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:47|0.851563|61630452|0.95260000|1.57000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:49|0.583821|61630453|0.95240000|4.05000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:50|0.054167|61630454|0.95280000|668.98000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:50|0.258449|61630455|0.95280000|50.15000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:51|0.111896|61630456|0.95280000|4.19000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:52|0.206547|61630457|0.95260000|939.18000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.368353|61630458|0.95280000|150.32000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.368353|61630459|0.95280000|0.73000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.368353|61630460|0.95290000|157.75000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.900787|61630461|0.95260000|1562.66000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.559569|61630462|0.95260000|11.54000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.559569|61630463|0.95260000|234.12000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.559569|61630464|0.95250000|153.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.559569|61630465|0.95250000|601.34000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.531087|61630466|0.95290000|94.65000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:02|0.666247|61630467|0.95290000|110.94000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:04|0.868085|61630468|0.95300000|0.66000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:04|0.868085|61630469|0.95310000|99.64000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.270943|61630470|0.95310000|19.33000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.405009|61630471|0.95310000|1180.67000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.405009|61630472|0.95310000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.538648|61630473|0.95300000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.776011|61630474|0.95310000|24.55000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:06|0.577634|61630475|0.95310000|111.44000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.414709|61630476|0.95280000|0.66000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.414709|61630477|0.95270000|149.66000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.422195|61630478|0.95300000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.486369|61630479|0.95300000|1200.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.728163|61630480|0.95280000|50.13000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:11|0.703174|61630481|0.95290000|1.05000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:12|0.810138|61630482|0.95280000|1.05000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:13|0.089485|61630483|0.95290000|49.65000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.039651|61630484|0.95300000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.039651|61630485|0.95300000|400.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.039651|61630486|0.95300000|226.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.039651|61630487|0.95310000|141.36000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.039651|61630488|0.95310000|474.09000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:18|0.552457|61630489|0.95310000|10.31000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:18|0.865456|61630490|0.95280000|10.46000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.145334|61630491|0.95280000|1.05000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.556478|61630492|0.95300000|932.10000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:21|0.975757|61630493|0.95320000|4.19000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:22|0.806561|61630494|0.95320000|51.18000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:24|0.049945|61630495|0.95320000|41.22000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:26|0.723205|61630496|0.95310000|272.28000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:26|0.723205|61630497|0.95310000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:26|0.723205|61630498|0.95310000|280.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:27|0.604124|61630499|0.95320000|209.29000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:27|0.766335|61630500|0.95310000|25.53000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:29|0.660083|61630501|0.95320000|522.98000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.639219|61630502|0.95310000|3.14000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.718125|61630503|0.95320000|54.64000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.718125|61630504|0.95320000|98.87000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:36|0.913809|61630505|0.95320000|50.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:37|0.063139|61630506|0.95320000|734.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630507|0.95320000|0.03000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630508|0.95340000|162.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630509|0.95340000|871.98000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630510|0.95340000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630511|0.95340000|265.72000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630512|0.95350000|5024.24000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630513|0.95350000|3033.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630514|0.95350000|2951.85000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.107823|61630515|0.95350000|3170.57000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.356414|61630516|0.95350000|875.30000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.356414|61630517|0.95350000|143.68000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.356414|61630518|0.95360000|0.67000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.356414|61630519|0.95360000|1039.59000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.976941|61630520|0.95380000|0.67000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.976941|61630521|0.95380000|876.22000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.171646|61630522|0.95400000|162.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.171646|61630523|0.95400000|875.92000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.259451|61630524|0.95420000|1.81000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:41|0.029792|61630525|0.95400000|103.22000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.712042|61630526|0.95420000|198.19000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.712042|61630527|0.95420000|874.73000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.712042|61630528|0.95430000|25.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:42|0.712042|61630529|0.95430000|8.47000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:44|0.250329|61630530|0.95410000|9.41000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:45|0.093578|61630531|0.95410000|260.73000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:46|0.128104|61630532|0.95400000|1200.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:46|0.148936|61630533|0.95390000|1200.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.196523|61630534|0.95360000|0.67000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:48|0.582922|61630535|0.95390000|500.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:48|0.648576|61630536|0.95390000|101.27000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:49|0.459938|61630537|0.95380000|417.28000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.213279|61630538|0.95350000|1.33000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:51|0.504628|61630539|0.95350000|1.23000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:51|0.675585|61630540|0.95360000|100.27000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.295922|61630541|0.95330000|245.99000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.295922|61630542|0.95330000|153.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.375637|61630543|0.95310000|150.25000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.375637|61630544|0.95310000|1049.75000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.36792|61630545|0.95300000|1200.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.36792|61630546|0.95290000|950.78000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:56|0.765543|61630547|0.95320000|209.82000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:56|0.873444|61630548|0.95320000|153.32000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:58|0.237666|61630549|0.95320000|242.09000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630550|0.95360000|877.27000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630551|0.95370000|141.54000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630552|0.95370000|153.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630553|0.95380000|1596.78000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630554|0.95380000|357.36000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:59|0.434246|61630555|0.95380000|2013.29000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:36:01|0.874308|61630556|0.95350000|9.41000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:36:01|0.878104|61630557|0.95350000|26.09000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:02|0.24006|61630558|0.95350000|29.22000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.880662|61630559|0.95350000|204.99000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.219501|61630560|0.95320000|5.25000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.343944|61630561|0.95340000|219.31000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.79219|61630562|0.95350000|26.24000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:07|0.448255|61630563|0.95350000|126.76000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:07|0.479535|61630564|0.95350000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.33089|61630565|0.95360000|50.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.85827|61630566|0.95360000|1150.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.97294|61630567|0.95370000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:10|0.524609|61630568|0.95370000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:11|0.485648|61630569|0.95350000|25.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.66172|61630570|0.95340000|131.80000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.296004|61630571|0.95380000|49.62000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.589371|61630572|0.95340000|681.79000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:18|0.69907|61630573|0.95350000|8.67000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:19|0.518805|61630574|0.95370000|100.26000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:20|0.182265|61630575|0.95370000|157.29000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:20|0.597309|61630576|0.95350000|97.70000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:21|0.016763|61630577|0.95370000|24.53000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:22|0.487528|61630578|0.95360000|1.94000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.545542|61630579|0.95380000|217.06000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.554751|61630580|0.95380000|610.03000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.554751|61630581|0.95380000|205.85000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.582776|61630582|0.95380000|670.86000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:26|0.527649|61630583|0.95400000|205.55000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:27|0.46663|61630584|0.95390000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:29|0.440302|61630585|0.95390000|120.53000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.43891|61630586|0.95360000|270.57000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.43891|61630587|0.95360000|201.82000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.792144|61630588|0.95370000|2.10000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:32|0.642722|61630589|0.95390000|101.26000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:33|0.337882|61630590|0.95400000|24.12000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:33|0.639457|61630591|0.95400000|40.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:33|0.908028|61630592|0.95390000|7.08000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.242725|61630593|0.95380000|100.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.395694|61630594|0.95410000|9.41000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.876546|61630595|0.95400000|1.43000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.99767|61630596|0.95380000|231.16000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.99767|61630597|0.95370000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.99767|61630598|0.95360000|1565.88000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.99767|61630599|0.95360000|500.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.009453|61630600|0.95370000|231.16000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.01886|61630601|0.95370000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.02068|61630602|0.95370000|247.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.02068|61630603|0.95360000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.02068|61630604|0.95350000|198.64000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.574971|61630605|0.95340000|410.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.64825|61630606|0.95350000|50.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:39|0.18207|61630607|0.95360000|1295.60000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.160598|61630608|0.95350000|9.40000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.438101|61630609|0.95350000|579.10000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.442234|61630610|0.95360000|773.90000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.478916|61630611|0.95360000|50.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.630864|61630612|0.95390000|879.11000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.687783|61630613|0.95410000|869.43000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.687783|61630614|0.95420000|148.92000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.269583|61630615|0.95420000|1.08000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.341706|61630616|0.95420000|9.41000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.994653|61630617|0.95420000|53.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.875152|61630618|0.95380000|408.77000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:48|0.432734|61630619|0.95400000|50.07000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:48|0.926551|61630620|0.95400000|29.37000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:49|0.863704|61630621|0.95380000|104.98000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.366394|61630622|0.95380000|5.25000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.654769|61630623|0.95410000|0.67000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.654769|61630624|0.95420000|414.52000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:51|0.221146|61630625|0.95390000|0.54000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:54|0.438165|61630626|0.95390000|78.87000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:54|0.572093|61630627|0.95390000|130.13000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:54|0.575684|61630628|0.95400000|26.21000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:54|0.769693|61630629|0.95380000|13.53000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:55|0.430456|61630630|0.95390000|19.31000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:56|0.471063|61630631|0.95400000|104.30000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:59|0.046143|61630632|0.95400000|24.52000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:59|0.36768|61630633|0.95400000|34.43000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:59|0.91812|61630634|0.95390000|500.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.002316|61630635|0.95400000|101.17000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.373949|61630636|0.95380000|789.63000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.373949|61630637|0.95380000|204.86000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.49222|61630638|0.95360000|0.67000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.704204|61630639|0.95380000|202.03000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.704204|61630640|0.95380000|153.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.704204|61630641|0.95380000|169.25000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:01|0.084458|61630642|0.95400000|100.17000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:01|0.393953|61630643|0.95400000|27.63000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:01|0.68388|61630644|0.95400000|153.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.778542|61630645|0.95400000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.96557|61630646|0.95410000|178.29000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.96557|61630647|0.95410000|878.79000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.96557|61630648|0.95410000|878.79000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.96557|61630649|0.95410000|153.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:03|0.349577|61630650|0.95420000|19.12000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:03|0.68513|61630651|0.95370000|23.18000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.049553|61630652|0.95400000|0.67000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.915548|61630653|0.95430000|125.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:05|0.596135|61630654|0.95430000|50.07000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:07|0.861059|61630655|0.95430000|1.98000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:07|0.899768|61630656|0.95430000|699.94000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:07|0.899768|61630657|0.95430000|876.99000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.173976|61630658|0.95430000|36.52000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.186286|61630659|0.95460000|0.90000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.631395|61630660|0.95460000|58.87000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.81938|61630661|0.95450000|1027.48000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.836302|61630662|0.95450000|172.52000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.836302|61630663|0.95460000|619.97000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.836302|61630664|0.95460000|1884.62000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.836302|61630665|0.95460000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.836302|61630666|0.95470000|40140.06000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.879543|61630667|0.95450000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.879543|61630668|0.95450000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.893902|61630669|0.95460000|144.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:11|0.767297|61630670|0.95430000|1177.97000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:12|0.359584|61630671|0.95430000|22.03000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:12|0.359584|61630672|0.95420000|126.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:12|0.42695|61630673|0.95440000|237.22000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:12|0.42695|61630674|0.95450000|10.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:12|0.42695|61630675|0.95450000|153.92000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:13|0.938212|61630676|0.95460000|42.73000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:14|0.765128|61630677|0.95430000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:14|0.765128|61630678|0.95420000|6.61000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:16|0.073516|61630679|0.95460000|23.18000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:16|0.137236|61630680|0.95470000|984.70000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:18|0.675312|61630681|0.95450000|24.51000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:18|0.908374|61630682|0.95430000|3.35000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:19|0.909597|61630683|0.95460000|965.70000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:19|0.909597|61630684|0.95470000|62.57000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.930634|61630685|0.95470000|3.08000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.350578|61630686|0.95470000|101.15000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.788541|61630687|0.95450000|47.17000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.899403|61630688|0.95450000|1152.83000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.224973|61630689|0.95470000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.276292|61630690|0.95470000|256.76000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.28192|61630691|0.95470000|3527.62000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.29607|61630692|0.95470000|6344.69000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.29607|61630693|0.95470000|871.80000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:27|0.822092|61630694|0.95480000|50.04000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.002014|61630695|0.95470000|42.64000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.225147|61630696|0.95480000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.354815|61630697|0.95470000|599.36000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.695491|61630698|0.95480000|24.50000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:29|0.147391|61630699|0.95460000|505.51000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:29|0.967418|61630700|0.95480000|308.09000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:30|0.927609|61630701|0.95470000|24.12000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.193735|61630702|0.95460000|1098.87000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.201811|61630703|0.95460000|101.13000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.201811|61630704|0.95460000|291.35000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.22366|61630705|0.95450000|796.37000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.299118|61630706|0.95450000|50.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.347722|61630707|0.95440000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.344699|61630708|0.95440000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.536344|61630709|0.95440000|69.84000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.576222|61630710|0.95470000|938.55000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.576222|61630711|0.95480000|105.23000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.777089|61630712|0.95450000|256.73000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:33|0.857918|61630713|0.95440000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.304055|61630714|0.95430000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.165678|61630715|0.95460000|1200.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.165678|61630716|0.95450000|35.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.299604|61630717|0.95460000|298.28000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.339261|61630718|0.95450000|1063.17000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.92575|61630719|0.95470000|22.20000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.048433|61630720|0.95460000|400.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.130236|61630721|0.95460000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.260955|61630722|0.95470000|672.10000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.347474|61630723|0.95460000|105.30000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.451277|61630724|0.95470000|190.40000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:37|0.236158|61630725|0.95470000|9.67000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:37|0.837037|61630726|0.95490000|100.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:38|0.481664|61630727|0.95470000|239.51000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:38|0.533466|61630728|0.95490000|701.86000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:39|0.092398|61630729|0.95470000|153.20000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.991864|61630730|0.95470000|286.09000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.139498|61630731|0.95470000|541.94000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.219114|61630732|0.95470000|346.11000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.459352|61630733|0.95480000|39.09000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.183713|61630734|0.95480000|24.51000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.692786|61630735|0.95450000|1.34000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.692786|61630736|0.95450000|364.38000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.697537|61630737|0.95450000|435.12000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.700365|61630738|0.95440000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.700365|61630739|0.95440000|248.96000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.711728|61630740|0.95430000|1473.28000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.730526|61630741|0.95430000|1.04000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.730526|61630742|0.95430000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.741404|61630743|0.95430000|248.96000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.777203|61630744|0.95410000|1.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:43|0.141247|61630745|0.95410000|800.30000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:43|0.23721|61630746|0.95410000|0.02000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:43|0.563209|61630747|0.95390000|1295.60000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.183914|61630748|0.95370000|0.60000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.217887|61630749|0.95360000|162.01000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.217887|61630750|0.95360000|60.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.217887|61630751|0.95360000|801.39000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.259459|61630752|0.95360000|0.03000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.259459|61630753|0.95350000|2066.38000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.835346|61630754|0.95340000|506.45000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:46|0.585657|61630755|0.95330000|1295.60000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:49|0.99423|61630756|0.95370000|300.54000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:51|0.697365|61630757|0.95340000|266.64000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:51|0.702609|61630758|0.95340000|533.91000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:52|0.467581|61630759|0.95320000|1295.60000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:53|0.135445|61630760|0.95310000|38.65000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:54|0.358423|61630761|0.95320000|2.16000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:54|0.686171|61630762|0.95310000|12.41000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.503636|61630763|0.95310000|260.85000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.503636|61630764|0.95300000|39.15000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.791536|61630765|0.95350000|153.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.791536|61630766|0.95350000|248.57000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:56|0.86319|61630767|0.95350000|885.68000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630768|0.95360000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630769|0.95360000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630770|0.95370000|0.67000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630771|0.95370000|153.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630772|0.95370000|210.73000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630773|0.95380000|887.26000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630774|0.95380000|400.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630775|0.95390000|0.66000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630776|0.95400000|981.81000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.102703|61630777|0.95400000|181.33000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.708388|61630778|0.95370000|9.29000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:58|0.85195|61630779|0.95380000|1.74000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:59|0.740853|61630780|0.95340000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:59|0.740853|61630781|0.95340000|204.92000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:59|0.740853|61630782|0.95330000|907.06000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.53649|61630783|0.95330000|153.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.57605|61630784|0.95320000|1600.27000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.57605|61630785|0.95320000|802.84000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.256499|61630786|0.95310000|203.54000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.368013|61630787|0.95320000|1200.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.368013|61630788|0.95320000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:04|0.349496|61630789|0.95340000|56.27000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:04|0.519624|61630790|0.95340000|805.47000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:04|0.657585|61630791|0.95370000|258.80000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:06|0.381475|61630792|0.95370000|0.03000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:06|0.381475|61630793|0.95380000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:06|0.381475|61630794|0.95390000|52.58000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:07|0.454278|61630795|0.95380000|0.62000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:10|0.932431|61630796|0.95370000|24.52000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630797|0.95370000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630798|0.95370000|400.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630799|0.95360000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630800|0.95360000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630801|0.95360000|111.57000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630802|0.95350000|800.82000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630803|0.95340000|1125.04000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630804|0.95340000|3837.40000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630805|0.95330000|50.43000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630806|0.95330000|1607.03000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630807|0.95330000|1000.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630808|0.95320000|2984.59000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:11|0.134274|61630809|0.95320000|1361.93000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.447966|61630810|0.95370000|2580.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.447966|61630811|0.95370000|304.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.447966|61630812|0.95360000|270.82000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.447966|61630813|0.95350000|800.82000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.447966|61630814|0.95340000|996.79000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.796305|61630815|0.95360000|788.41000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.818454|61630816|0.95360000|411.59000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:12|0.818454|61630817|0.95360000|278.74000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:13|0.078435|61630818|0.95370000|601.96000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:14|0.418834|61630819|0.95350000|97.71000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:16|0.815721|61630820|0.95400000|1.08000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:19|0.080956|61630821|0.95380000|200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.110525|61630822|0.95400000|104.30000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630823|0.95370000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630824|0.95370000|267.68000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630825|0.95360000|11.53000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630826|0.95360000|0.73000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630827|0.95350000|945.23000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630828|0.95350000|4796.92000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630829|0.95350000|3837.09000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630830|0.95350000|1000.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630831|0.95350000|2480.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630832|0.95340000|1571.10000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630833|0.95330000|261.01000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630834|0.95330000|150.93000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630835|0.95330000|2869.92000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630836|0.95330000|2954.75000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630837|0.95330000|0.66000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630838|0.95320000|375.47000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630839|0.95320000|2620.84000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630840|0.95320000|2898.11000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:24|0.356837|61630841|0.95320000|791.47000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:25|0.105769|61630842|0.95360000|1295.60000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:26|0.017006|61630843|0.95390000|11.31000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:26|0.946157|61630844|0.95390000|1.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:27|0.95145|61630845|0.95390000|2.10000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630846|0.95360000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630847|0.95350000|0.56000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630848|0.95350000|1550.63000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630849|0.95330000|802.21000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630850|0.95320000|262.24000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:28|0.148318|61630851|0.95320000|1836.36000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:31|0.539017|61630852|0.95370000|29.21000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:32|0.114705|61630853|0.95360000|22.21000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:33|0.769815|61630854|0.95370000|40.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:34|0.368631|61630855|0.95390000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:34|0.466518|61630856|0.95390000|1.06000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:34|0.621329|61630857|0.95380000|13.05000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:36|0.507387|61630858|0.95400000|0.66000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:36|0.623398|61630859|0.95410000|65.13000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:37|0.911476|61630860|0.95420000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:40|0.093864|61630861|0.95380000|1048.44000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:40|0.093864|61630862|0.95370000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:40|0.093864|61630863|0.95360000|403.15000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:40|0.742043|61630864|0.95410000|271.62000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:40|0.742043|61630865|0.95410000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:41|0.242038|61630866|0.95440000|0.67000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:41|0.242038|61630867|0.95440000|30.63000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:43|0.614421|61630868|0.95440000|3080.26000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:43|0.614421|61630869|0.95440000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:43|0.630268|61630870|0.95450000|400.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:44|0.465438|61630871|0.95440000|4.20000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:44|0.956579|61630872|0.95460000|30.90000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:45|0.92853|61630873|0.95430000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:46|0.595622|61630874|0.95420000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:46|0.595622|61630875|0.95430000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:46|0.595622|61630876|0.95430000|1660.29000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:46|0.632964|61630877|0.95420000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:47|0.45692|61630878|0.95410000|55.83000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:47|0.578414|61630879|0.95420000|0.50000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:47|0.712787|61630880|0.95410000|114.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:48|0.285334|61630881|0.95410000|10.24000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:48|0.461932|61630882|0.95430000|203.50000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:48|0.628851|61630883|0.95410000|316.05000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:49|0.373592|61630884|0.95410000|298.76000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:49|0.373592|61630885|0.95410000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:49|0.422745|61630886|0.95400000|992.08000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:51|0.026725|61630887|0.95410000|39.63000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:51|0.958447|61630888|0.95430000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:51|0.958447|61630889|0.95430000|52.61000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:52|0.088378|61630890|0.95400000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:52|0.088378|61630891|0.95400000|400.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:52|0.088378|61630892|0.95400000|276.10000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:52|0.088378|61630893|0.95390000|374.47000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:52|0.56809|61630894|0.95420000|53.19000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:56|0.588044|61630895|0.95470000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:56|0.904196|61630896|0.95490000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:56|0.904196|61630897|0.95500000|30.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:56|0.904196|61630898|0.95500000|859.61000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:57|0.48174|61630899|0.95490000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:57|0.64718|61630900|0.95460000|1048.33000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:58|0.206362|61630901|0.95470000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:58|0.206362|61630902|0.95470000|854.57000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:59|0.056594|61630903|0.95480000|140.34000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:59|0.651255|61630904|0.95440000|232.11000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:38:59|0.651255|61630905|0.95430000|752.59000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:00|0.822731|61630906|0.95480000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:00|0.822731|61630907|0.95480000|222.77000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:00|0.822731|61630908|0.95490000|624.23000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:01|0.841711|61630909|0.95470000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:01|0.841711|61630910|0.95480000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:01|0.841711|61630911|0.95490000|239.54000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:01|0.841711|61630912|0.95490000|400.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.045465|61630913|0.95500000|486.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.166145|61630914|0.95500000|1654.39000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.166145|61630915|0.95500000|110.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.27326|61630916|0.95510000|500.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.59853|61630917|0.95520000|482.50000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.632145|61630918|0.95520000|381.06000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:02|0.851101|61630919|0.95530000|1.42000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:03|0.059112|61630920|0.95530000|23.58000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:03|0.059112|61630921|0.95540000|26.42000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:03|0.581521|61630922|0.95510000|7.34000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:04|0.089133|61630923|0.95500000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:06|0.403576|61630924|0.95470000|20.57000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:07|0.428553|61630925|0.95470000|50.04000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:07|0.857515|61630926|0.95460000|162.01000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:07|0.886426|61630927|0.95450000|6.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:07|0.886426|61630928|0.95440000|9.24000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:08|0.836487|61630929|0.95470000|3.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:10|0.027926|61630930|0.95450000|0.60000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:11|0.270419|61630931|0.95450000|20.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:14|0.274317|61630932|0.95430000|24.27000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:19|0.538043|61630933|0.95420000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:19|0.55836|61630934|0.95410000|763.59000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.476385|61630935|0.95430000|16.59000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630936|0.95400000|7.51000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630937|0.95390000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630938|0.95390000|400.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630939|0.95390000|241.81000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630940|0.95380000|1584.10000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630941|0.95380000|761.02000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630942|0.95370000|0.67000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630943|0.95370000|1000.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630944|0.95350000|367.96000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630945|0.95350000|2620.28000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630946|0.95350000|147.91000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:20|0.529764|61630947|0.95340000|249.97000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:23|0.45662|61630948|0.95420000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:25|0.075606|61630949|0.95420000|99.53000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:26|0.577778|61630950|0.95440000|19.29000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:26|0.608432|61630951|0.95440000|29.18000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:27|0.580343|61630952|0.95420000|100.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:28|0.763961|61630953|0.95420000|308.17000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:28|0.994919|61630954|0.95390000|189.61000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:29|0.388176|61630955|0.95420000|9.39000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:36|0.798044|61630956|0.95450000|684.23000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:37|0.793009|61630957|0.95410000|1556.17000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:37|0.793009|61630958|0.95410000|178.06000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:37|0.793009|61630959|0.95410000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:38|0.623921|61630960|0.95420000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.835979|61630961|0.95420000|219.34000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.835979|61630962|0.95430000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.849665|61630963|0.95430000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.859045|61630964|0.95430000|150.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.859098|61630965|0.95430000|3.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:40|0.886194|61630966|0.95460000|6.27000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:42|0.570128|61630967|0.95440000|181.30000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:42|0.878254|61630968|0.95450000|104.24000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:43|0.286159|61630969|0.95440000|1018.70000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:43|0.286159|61630970|0.95440000|573.83000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:43|0.598566|61630971|0.95440000|626.17000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:44|0.107605|61630972|0.95400000|52.65000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:44|0.443418|61630973|0.95430000|5.67000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:45|0.479206|61630974|0.95420000|256.84000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:45|0.513823|61630975|0.95430000|5.14000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:47|0.351475|61630976|0.95420000|50.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:47|0.549773|61630977|0.95420000|31.27000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:48|0.459052|61630978|0.95440000|50.06000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:48|0.507229|61630979|0.95410000|143.58000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:48|0.846787|61630980|0.95440000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:49|0.8231|61630981|0.95450000|0.66000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.001423|61630982|0.95480000|865.54000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.014983|61630983|0.95500000|1000.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.155653|61630984|0.95470000|2.34000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.361025|61630985|0.95490000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.361025|61630986|0.95500000|143.83000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.361025|61630987|0.95510000|58.16000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.741145|61630988|0.95490000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:50|0.937091|61630989|0.95500000|153.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:51|0.14273|61630990|0.95500000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:51|0.158698|61630991|0.95500000|128.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:51|0.82259|61630992|0.95490000|1200.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:51|0.82259|61630993|0.95490000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:53|0.762763|61630994|0.95480000|9.40000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:54|0.495732|61630995|0.95460000|15.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:54|0.71317|61630996|0.95460000|105.32000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.034239|61630997|0.95470000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.05328|61630998|0.95460000|1200.00000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.907379|61630999|0.95460000|698.34000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.911776|61631000|0.95460000|202.02000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.926744|61631001|0.95460000|299.64000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.9374|61631002|0.95450000|1569.26000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.9374|61631003|0.95450000|153.00000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:56|0.954163|61631004|0.95440000|263.77000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:57|0.026936|61631005|0.95440000|39.24000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:57|0.589896|61631006|0.95440000|19.30000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:39:58|0.478881|61631007|0.95440000|588.50000000|0
1646091601|2022-02-28 23:40:01|2022-02-28 23:40:00|0.509912|61631008|0.95420000|23.15000000|2
1646091601|2022-02-28 23:40:01|2022-02-28 23:40:00|0.521841|61631009|0.95450000|4.18000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:01|0.931699|61631010|0.95420000|3.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.014812|61631011|0.95410000|126.41000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.443736|61631012|0.95430000|153.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.443736|61631013|0.95430000|878.19000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:06|0.43844|61631014|0.95420000|9.39000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.530717|61631015|0.95370000|1562.10000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.879541|61631016|0.95370000|308.18000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:11|0.388519|61631017|0.95370000|1048.55000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.206755|61631018|0.95390000|822.26000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.281389|61631019|0.95360000|2.10000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.917524|61631020|0.95390000|377.74000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:12|0.917524|61631021|0.95390000|649.60000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.699059|61631022|0.95370000|153.22000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.990558|61631023|0.95340000|22.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.990558|61631024|0.95340000|260.07000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.990558|61631025|0.95340000|254.79000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.990558|61631026|0.95340000|153.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:13|0.990558|61631027|0.95330000|1051.95000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:14|0.063502|61631028|0.95360000|52.43000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:16|0.331595|61631029|0.95360000|513.57000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:16|0.496733|61631030|0.95370000|343.94000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:16|0.954121|61631031|0.95370000|200.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.042025|61631032|0.95370000|50.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.783476|61631033|0.95350000|588.50000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.268797|61631034|0.95340000|761.36000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.702047|61631035|0.95330000|493.95000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.702047|61631036|0.95330000|2293.01000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.704995|61631037|0.95330000|327.75000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.704995|61631038|0.95330000|260.92000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.752114|61631039|0.95330000|327.70000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.752114|61631040|0.95330000|645.20000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.766491|61631041|0.95320000|760.81000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.768034|61631042|0.95320000|153.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:19|0.086985|61631043|0.95330000|4.18000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:19|0.308312|61631044|0.95330000|208.45000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.198393|61631045|0.95320000|1500.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.295568|61631046|0.95330000|300.68000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.472903|61631047|0.95310000|500.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.504103|61631048|0.95300000|25.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.504103|61631049|0.95300000|578.22000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.504717|61631050|0.95300000|182.45000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.504855|61631051|0.95290000|1562.23000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.638461|61631052|0.95290000|153.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.656858|61631053|0.95300000|304.36000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.656858|61631054|0.95300000|153.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:22|0.096896|61631055|0.95330000|5.22000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:22|0.117574|61631056|0.95310000|31.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:22|0.646922|61631057|0.95320000|121.11000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:23|0.093825|61631058|0.95300000|2.26000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:23|0.260287|61631059|0.95320000|19.10000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:23|0.6548|61631060|0.95330000|1.05000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.738002|61631061|0.95300000|580.45000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:26|0.347356|61631062|0.95320000|18.65000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:27|0.625466|61631063|0.95320000|1200.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.308622|61631064|0.95330000|842.33000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.588017|61631065|0.95350000|9.17000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.69482|61631066|0.95350000|100.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.279778|61631067|0.95340000|4.19000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.831058|61631068|0.95330000|1027.50000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:34|0.13981|61631069|0.95340000|78.14000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:36|0.144182|61631070|0.95340000|1195.80000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:38|0.03889|61631071|0.95350000|51.46000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.054487|61631072|0.95360000|2000.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:42|0.351761|61631073|0.95380000|12.54000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:43|0.212259|61631074|0.95350000|99.33000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:44|0.61349|61631075|0.95370000|10.86000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:45|0.289776|61631076|0.95380000|1116.07000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.400262|61631077|0.95390000|10.97000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:48|0.164578|61631078|0.95380000|3.08000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:48|0.416926|61631079|0.95380000|1.54000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:49|0.106409|61631080|0.95400000|0.67000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:49|0.106409|61631081|0.95400000|20.74000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:49|0.276394|61631082|0.95370000|1.06000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.023433|61631083|0.95390000|43.72000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.208394|61631084|0.95390000|400.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.208394|61631085|0.95400000|820.55000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.208394|61631086|0.95400000|842.01000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.208394|61631087|0.95400000|372.75000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:50|0.596018|61631088|0.95400000|94.63000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:51|0.470483|61631089|0.95400000|47.39000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:51|0.900288|61631090|0.95400000|521.68000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:56|0.358698|61631091|0.95400000|51.39000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.307839|61631092|0.95400000|18.33000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.334503|61631093|0.95370000|1200.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.533306|61631094|0.95360000|0.67000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.533306|61631095|0.95360000|322.43000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.977384|61631096|0.95380000|9.92000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.696995|61631097|0.95380000|1190.08000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.696995|61631098|0.95380000|153.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.696995|61631099|0.95380000|249.84000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.700517|61631100|0.95380000|125.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.111523|61631101|0.95420000|364.96000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.152557|61631102|0.95420000|1562.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.912503|61631103|0.95430000|162.01000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631104|0.95410000|321.74000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631105|0.95410000|756.67000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631106|0.95380000|153.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631107|0.95380000|193.64000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631108|0.95370000|162.01000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.010281|61631109|0.95370000|216.84000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.645492|61631110|0.95400000|25.94000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:12|0.200833|61631111|0.95430000|31.28000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:15|0.369557|61631112|0.95420000|9.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:16|0.514147|61631113|0.95400000|730.70000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:16|0.514147|61631114|0.95400000|865.24000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:16|0.717783|61631115|0.95410000|9.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:18|0.884572|61631116|0.95400000|25.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:18|0.999465|61631117|0.95410000|205.44000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:19|0.298759|61631118|0.95410000|34.42000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.916306|61631119|0.95390000|901.09000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.945912|61631120|0.95390000|253.58000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:22|0.012533|61631121|0.95390000|19.30000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:22|0.869737|61631122|0.95380000|33.55000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:23|0.871644|61631123|0.95380000|722.88000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:23|0.871644|61631124|0.95380000|752.62000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:24|0.886423|61631125|0.95390000|25.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.814427|61631126|0.95390000|1.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.814427|61631127|0.95390000|153.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.814427|61631128|0.95390000|1200.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.814427|61631129|0.95390000|225.91000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.814427|61631130|0.95390000|125.24000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:30|0.099223|61631131|0.95400000|9.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:30|0.226518|61631132|0.95400000|246.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:30|0.226518|61631133|0.95410000|275.53000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.232944|61631134|0.95420000|14.09000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:34|0.24319|61631135|0.95370000|205.46000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.980036|61631136|0.95380000|9.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:38|0.044322|61631137|0.95360000|31.62000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:38|0.336594|61631138|0.95380000|101.15000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:39|0.196691|61631139|0.95380000|9.21000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:41|0.749757|61631140|0.95370000|0.66000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:41|0.749757|61631141|0.95360000|499.34000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:42|0.612452|61631142|0.95360000|7.55000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:43|0.932092|61631143|0.95360000|50.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:44|0.095656|61631144|0.95370000|500.38000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:44|0.681337|61631145|0.95370000|1200.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:44|0.803143|61631146|0.95360000|62.90000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.302842|61631147|0.95370000|50.06000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.364659|61631148|0.95360000|17.94000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.573394|61631149|0.95370000|19.29000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.891791|61631150|0.95370000|616.41000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.998664|61631151|0.95360000|67.45000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.819225|61631152|0.95400000|0.66000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:48|0.921711|61631153|0.95400000|100.16000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631154|0.95380000|588.50000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631155|0.95370000|250.33000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631156|0.95370000|138.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631157|0.95360000|828.22000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631158|0.95360000|0.66000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631159|0.95340000|253.46000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631160|0.95340000|1352.79000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631161|0.95340000|2920.21000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.313376|61631162|0.95340000|167.83000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:51|0.688693|61631163|0.95400000|27.54000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:52|0.978449|61631164|0.95390000|397.23000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:53|0.594669|61631165|0.95410000|19.31000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:53|0.952315|61631166|0.95370000|9.67000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:54|0.148779|61631167|0.95370000|28.18000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:54|0.531294|61631168|0.95390000|60.68000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.520426|61631169|0.95380000|8.36000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.035362|61631170|0.95400000|50.07000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.171309|61631171|0.95400000|13.95000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.133731|61631172|0.95400000|25.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.229486|61631173|0.95400000|48.98000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.229486|61631174|0.95400000|1.11000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.261456|61631175|0.95370000|16.93000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:42:01|0.612434|61631176|0.95400000|75.13000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:02|0.38371|61631177|0.95380000|101.16000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:02|0.461591|61631178|0.95380000|9.40000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:02|0.939203|61631179|0.95360000|50.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:02|0.939203|61631180|0.95360000|50.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:03|0.008561|61631181|0.95360000|1540.71000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.506662|61631182|0.95340000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.506662|61631183|0.95340000|232.48000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.506662|61631184|0.95330000|468.18000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.823483|61631185|0.95370000|20.75000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.056267|61631186|0.95380000|9.40000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.171494|61631187|0.95380000|25.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:09|0.528621|61631188|0.95370000|1200.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.888367|61631189|0.95380000|222.66000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.987458|61631190|0.95380000|50.07000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:12|0.855028|61631191|0.95350000|20.97000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:17|0.305526|61631192|0.95370000|10.49000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:19|0.879371|61631193|0.95390000|50.09000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:24|0.177011|61631194|0.95390000|138.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:24|0.177011|61631195|0.95390000|71.67000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:24|0.713637|61631196|0.95390000|152.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:24|0.713637|61631197|0.95400000|21.64000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.24111|61631198|0.95350000|2.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.071836|61631199|0.95370000|11.65000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.431684|61631200|0.95400000|101.19000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.584154|61631201|0.95400000|1.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.584154|61631202|0.95400000|1136.34000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:32|0.817109|61631203|0.95400000|4.18000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:33|0.240532|61631204|0.95400000|24.52000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:33|0.529373|61631205|0.95410000|1.05000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:34|0.520013|61631206|0.95390000|3.45000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631207|0.95390000|298.45000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631208|0.95400000|598.80000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631209|0.95400000|1200.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631210|0.95400000|1485.73000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631211|0.95400000|3837.64000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631212|0.95410000|838.72000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631213|0.95410000|139.95000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631214|0.95410000|1590.57000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.092273|61631215|0.95420000|453.46000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631216|0.95410000|588.50000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631217|0.95420000|2695.02000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631218|0.95420000|355.20000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631219|0.95420000|2872.26000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631220|0.95420000|137.15000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.396555|61631221|0.95420000|545.83000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.471833|61631222|0.95410000|4.18000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.613538|61631223|0.95380000|10.50000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.480036|61631224|0.95410000|135.80000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.50788|61631225|0.95420000|295.85000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.522898|61631226|0.95420000|545.83000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.548058|61631227|0.95420000|295.85000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.572564|61631228|0.95430000|149.41000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.572564|61631229|0.95430000|0.67000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:37|0.750008|61631230|0.95440000|1534.97000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:39|0.11113|61631231|0.95430000|26.96000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:40|0.228569|61631232|0.95450000|44.86000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.759405|61631233|0.95440000|1200.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:45|0.864524|61631234|0.95440000|259.77000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:45|0.864524|61631235|0.95440000|743.22000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:48|0.250943|61631236|0.95440000|14.09000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:49|0.954919|61631237|0.95420000|0.67000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:49|0.954919|61631238|0.95410000|0.67000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:49|0.954919|61631239|0.95400000|11.50000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.226947|61631240|0.95410000|254.90000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.235211|61631241|0.95410000|170.84000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.486504|61631242|0.95440000|50.14000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:53|0.791775|61631243|0.95450000|6.27000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:55|0.140767|61631244|0.95450000|3.09000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.225458|61631245|0.95450000|44.84000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:59|0.38374|61631246|0.95450000|0.57000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:01|0.263508|61631247|0.95440000|50.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:01|0.263508|61631248|0.95420000|107.46000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:02|0.901894|61631249|0.95450000|14.53000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:04|0.965437|61631250|0.95450000|205.37000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:05|0.695|61631251|0.95450000|150.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:06|0.78239|61631252|0.95450000|15.13000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.578821|61631253|0.95440000|15.72000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.59736|61631254|0.95450000|356.49000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.59736|61631255|0.95450000|1.11000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.59736|61631256|0.95450000|1583.60000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.762797|61631257|0.95470000|7116.02000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.767286|61631258|0.95470000|366.40000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.767286|61631259|0.95470000|348.10000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.767286|61631260|0.95470000|841.76000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.767286|61631261|0.95470000|1443.74000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.767305|61631262|0.95470000|4556.26000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.779721|61631263|0.95480000|3000.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.784753|61631264|0.95480000|134.41000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.79074|61631265|0.95490000|162.01000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.79074|61631266|0.95490000|1812.09000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.807209|61631267|0.95480000|500.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.807209|61631268|0.95490000|700.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.988175|61631269|0.95500000|684.23000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.988175|61631270|0.95500000|0.67000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.000866|61631271|0.95480000|13.63000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:09|0.616735|61631272|0.95510000|205.37000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:14|0.587558|61631273|0.95490000|15.80000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:14|0.954058|61631274|0.95490000|739.61000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:15|0.888109|61631275|0.95480000|513.58000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:19|0.932685|61631276|0.95480000|47.55000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:21|0.703989|61631277|0.95470000|50.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:22|0.126476|61631278|0.95470000|104.75000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:22|0.876577|61631279|0.95480000|52.10000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:23|0.279044|61631280|0.95480000|111.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:23|0.57636|61631281|0.95470000|1000.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.364424|61631282|0.95460000|136.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.746749|61631283|0.95460000|294.88000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.847637|61631284|0.95470000|19.28000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.024951|61631285|0.95470000|180.72000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.024951|61631286|0.95470000|1200.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.029669|61631287|0.95480000|48.39000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.058498|61631288|0.95480000|1151.61000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.132858|61631289|0.95490000|438.69000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:25|0.927671|61631290|0.95500000|205.37000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:26|0.774579|61631291|0.95490000|1005.65000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:29|0.475591|61631292|0.95480000|4.18000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:29|0.894736|61631293|0.95460000|1200.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:29|0.894736|61631294|0.95460000|63.64000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:30|0.199554|61631295|0.95500000|49.51000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:30|0.448104|61631296|0.95500000|3.08000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.909455|61631297|0.95480000|20.84000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.937599|61631298|0.95450000|25.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.937599|61631299|0.95450000|100.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.937599|61631300|0.95450000|0.66000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.937599|61631301|0.95450000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.961985|61631302|0.95440000|9.28000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:31|0.961985|61631303|0.95440000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.018653|61631304|0.95430000|567.39000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.031661|61631305|0.95430000|1011.30000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.031661|61631306|0.95430000|0.67000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.062067|61631307|0.95420000|25.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.072723|61631308|0.95410000|451.54000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.122308|61631309|0.95420000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.122308|61631310|0.95410000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.156134|61631311|0.95400000|162.01000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.199502|61631312|0.95410000|138.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:33|0.306685|61631313|0.95420000|100.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:33|0.737357|61631314|0.95420000|2.65000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:34|0.948618|61631315|0.95410000|588.50000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:34|0.948618|61631316|0.95420000|35.35000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:34|0.948618|61631317|0.95430000|246.14000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:34|0.948618|61631318|0.95440000|770.23000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:35|0.411803|61631319|0.95430000|138.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:35|0.411803|61631320|0.95440000|899.20000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:35|0.516755|61631321|0.95420000|4.18000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.001977|61631322|0.95440000|19.29000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.180167|61631323|0.95440000|118.71000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.180167|61631324|0.95450000|381.29000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.180453|61631325|0.95420000|15.95000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.6891|61631326|0.95460000|300.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.828473|61631327|0.95460000|554.81000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.872758|61631328|0.95470000|138.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.128906|61631329|0.95480000|309.50000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:42|0.033723|61631330|0.95450000|100.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.297854|61631331|0.95450000|531.71000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:46|0.093172|61631332|0.95430000|13.32000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:48|0.905931|61631333|0.95450000|230.23000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:48|0.905931|61631334|0.95460000|283.13000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:49|0.401687|61631335|0.95460000|0.56000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:50|0.025609|61631336|0.95470000|500.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:50|0.025609|61631337|0.95470000|19.12000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:50|0.402578|61631338|0.95440000|39.03000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:51|0.489399|61631339|0.95460000|10.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:51|0.835999|61631340|0.95430000|104.98000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:53|0.706454|61631341|0.95440000|1200.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:54|0.402602|61631342|0.95440000|62.22000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:54|0.70237|61631343|0.95430000|10.70000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631344|0.95430000|588.50000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631345|0.95440000|1200.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631346|0.95440000|241.15000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631347|0.95440000|138.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631348|0.95450000|3835.57000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631349|0.95460000|1545.49000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631350|0.95470000|5980.88000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631351|0.95470000|3835.57000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631352|0.95470000|134.48000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.732713|61631353|0.95480000|5485.75000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.760662|61631354|0.95480000|2542.16000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.769486|61631355|0.95480000|456.81000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.772269|61631356|0.95480000|4614.09000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:56|0.402277|61631357|0.95480000|24.57000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:56|0.75424|61631358|0.95490000|9.40000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.3733|61631359|0.95490000|1555.05000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.3733|61631360|0.95490000|0.67000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.3733|61631361|0.95490000|432.71000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.3733|61631362|0.95490000|178.17000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.3733|61631363|0.95490000|335.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.586959|61631364|0.95490000|278.69000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.586959|61631365|0.95490000|164.91000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.593017|61631366|0.95490000|443.69000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.5994|61631367|0.95490000|443.69000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.602935|61631368|0.95490000|549.10000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.621361|61631369|0.95500000|131.79000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.73379|61631370|0.95510000|1200.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:58|0.250316|61631371|0.95520000|19.29000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:58|0.707435|61631372|0.95530000|0.66000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:59|0.302627|61631373|0.95540000|500.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:59|0.302627|61631374|0.95540000|527.95000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:59|0.354471|61631375|0.95510000|30.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:59|0.696272|61631376|0.95540000|100.12000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:00|0.251774|61631377|0.95540000|24.50000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:00|0.311911|61631378|0.95530000|624.95000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:00|0.629159|61631379|0.95500000|142.74000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:00|0.629159|61631380|0.95490000|79.28000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:00|0.996678|61631381|0.95490000|45.90000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:44:01|0.156579|61631382|0.95520000|19.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:05|0.752149|61631383|0.95520000|19.29000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:05|0.783469|61631384|0.95490000|315.88000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.577555|61631385|0.95490000|110.85000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:11|0.828422|61631386|0.95520000|2.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:13|0.393358|61631387|0.95520000|4.18000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.172338|61631388|0.95510000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.172338|61631389|0.95500000|634.04000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.172338|61631390|0.95490000|30.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.172338|61631391|0.95490000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.172338|61631392|0.95490000|138.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:14|0.777125|61631393|0.95490000|985.64000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.955389|61631394|0.95510000|9.39000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.539307|61631395|0.95510000|138.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.551961|61631396|0.95520000|974.03000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.551961|61631397|0.95520000|693.98000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.563393|61631398|0.95520000|173.92000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.201749|61631399|0.95540000|340.65000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.953675|61631400|0.95510000|5.25000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:22|0.457991|61631401|0.95540000|559.47000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.753755|61631402|0.95550000|642.67000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.803468|61631403|0.95530000|9.31000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.141354|61631404|0.95530000|1190.69000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.526239|61631405|0.95530000|24.25000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.360617|61631406|0.95550000|946.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.360617|61631407|0.95550000|53.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.492824|61631408|0.95520000|267.33000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:27|0.802707|61631409|0.95520000|354.20000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.358476|61631410|0.95550000|812.87000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.358476|61631411|0.95550000|1539.64000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.36853|61631412|0.95560000|300.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.36853|61631413|0.95560000|532.81000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.083783|61631414|0.95570000|101.05000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.216269|61631415|0.95570000|102.48000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.687591|61631416|0.95560000|250.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.805022|61631417|0.95570000|101.03000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:34|0.264632|61631418|0.95570000|4.14000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.125862|61631419|0.95560000|500.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:37|0.793032|61631420|0.95560000|62.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:38|0.555686|61631421|0.95570000|9.29000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631422|0.95560000|500.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631423|0.95560000|418.82000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631424|0.95560000|617.46000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631425|0.95560000|48.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631426|0.95570000|5682.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.039603|61631427|0.95570000|554.15000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:41|0.150242|61631428|0.95560000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.061384|61631429|0.95550000|26.24000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.353063|61631430|0.95570000|1.06000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:43|0.24271|61631431|0.95560000|205.16000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:46|0.000095|61631432|0.95550000|17.94000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:48|0.784436|61631433|0.95530000|0.67000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:48|0.784436|61631434|0.95530000|0.66000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:48|0.784436|61631435|0.95530000|74.66000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:50|0.646905|61631436|0.95560000|95.80000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:51|0.902527|61631437|0.95530000|109.75000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:52|0.11955|61631438|0.95560000|404.20000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:52|0.11955|61631439|0.95560000|6.60000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.019409|61631440|0.95550000|205.12000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.35671|61631441|0.95560000|210.25000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.380457|61631442|0.95560000|2.78000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.689785|61631443|0.95540000|562.65000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:55|0.079557|61631444|0.95530000|5.35000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:55|0.250967|61631445|0.95560000|100.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.601286|61631446|0.95560000|9.39000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.613313|61631447|0.95560000|19.27000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:58|0.844508|61631448|0.95560000|39.58000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:59|0.111507|61631449|0.95540000|220.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.489171|61631450|0.95540000|588.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.606192|61631451|0.95540000|283.83000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.6707|61631452|0.95520000|7825.28000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.6707|61631453|0.95520000|5119.77000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.684558|61631454|0.95520000|1227.43000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.691636|61631455|0.95520000|9735.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.692273|61631456|0.95520000|1710.97000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.696161|61631457|0.95520000|30000.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.704818|61631458|0.95520000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.715745|61631459|0.95520000|1720.27000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.716197|61631460|0.95520000|1528.48000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.720964|61631461|0.95520000|3263.86000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.729268|61631462|0.95520000|1441.31000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.804004|61631463|0.95520000|1294.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.979615|61631464|0.95520000|6.31000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:03|0.324338|61631465|0.95530000|49.99000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.003776|61631466|0.95520000|9.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.129761|61631467|0.95530000|1000.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.307878|61631468|0.95530000|418.93000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.307878|61631469|0.95530000|105.95000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.528234|61631470|0.95530000|1000.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.626523|61631471|0.95540000|1558.40000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.888061|61631472|0.95550000|1000.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.241376|61631473|0.95530000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.241376|61631474|0.95530000|181.65000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.373298|61631475|0.95560000|100.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.934834|61631476|0.95560000|1516.47000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.934834|61631477|0.95560000|129.16000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.934834|61631478|0.95560000|341.14000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:06|0.187832|61631479|0.95560000|500.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.303742|61631480|0.95570000|979.24000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.379844|61631481|0.95580000|162.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.379844|61631482|0.95580000|867.15000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.379844|61631483|0.95580000|0.66000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.379844|61631484|0.95580000|170.18000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.41645|61631485|0.95600000|264.63000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.41645|61631486|0.95600000|935.37000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.427714|61631487|0.95570000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.427714|61631488|0.95570000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.427714|61631489|0.95570000|701.12000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.427714|61631490|0.95560000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.427714|61631491|0.95560000|565.27000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.48058|61631492|0.95600000|669.97000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.48058|61631493|0.95600000|579.93000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.559337|61631494|0.95600000|1664.07000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.644186|61631495|0.95600000|871.13000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.09694|61631496|0.95610000|0.67000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.356058|61631497|0.95620000|25.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.356058|61631498|0.95620000|885.74000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.356058|61631499|0.95640000|4.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.356058|61631500|0.95640000|50.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.356058|61631501|0.95650000|45.70000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.462477|61631502|0.95640000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.429824|61631503|0.95640000|46.86000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.486333|61631504|0.95650000|154.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.486333|61631505|0.95650000|25.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.486333|61631506|0.95650000|47.51000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.67383|61631507|0.95650000|500.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.783399|61631508|0.95650000|167.62000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.534624|61631509|0.95650000|25.25000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.506504|61631510|0.95670000|476.90000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.517003|61631511|0.95670000|23.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.394334|61631512|0.95670000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.394334|61631513|0.95670000|400.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.354551|61631514|0.95700000|25.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.354551|61631515|0.95700000|483.84000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631516|0.95720000|50.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631517|0.95720000|397.19000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631518|0.95730000|500.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631519|0.95730000|75.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631520|0.95730000|25.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631521|0.95750000|100.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631522|0.95750000|50.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631523|0.95750000|0.67000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631524|0.95760000|118.70000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631525|0.95760000|1573.83000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631526|0.95770000|75.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631527|0.95770000|5099.63000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631528|0.95770000|3106.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631529|0.95770000|3089.20000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631530|0.95770000|3104.72000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631531|0.95770000|1436.87000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631532|0.95770000|1000.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631533|0.95780000|3012.83000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631534|0.95780000|3033.98000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631535|0.95780000|2968.99000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631536|0.95780000|334.31000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631537|0.95780000|126.57000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631538|0.95790000|100.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631539|0.95790000|5423.80000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631540|0.95800000|25.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631541|0.95800000|3045.16000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631542|0.95800000|3080.20000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.700215|61631543|0.95810000|667.03000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.745434|61631544|0.95760000|283.88000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.745434|61631545|0.95770000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:19|0.959654|61631546|0.95770000|499.99000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:19|0.99771|61631547|0.95770000|0.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.146066|61631548|0.95760000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.52277|61631549|0.95810000|381.41000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.463204|61631550|0.95790000|23.59000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.788482|61631551|0.95790000|250.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.895507|61631552|0.95790000|207.91000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.943369|61631553|0.95760000|400.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.944069|61631554|0.95760000|2697.23000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.944069|61631555|0.95760000|152.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.980756|61631556|0.95750000|0.67000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.980756|61631557|0.95750000|353.75000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:22|0.276822|61631558|0.95750000|36.55000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:22|0.609222|61631559|0.95750000|101.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.466286|61631560|0.95740000|400.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.582281|61631561|0.95730000|162.01000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.582281|61631562|0.95730000|312.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.582281|61631563|0.95730000|302.58000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631564|0.95700000|0.67000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631565|0.95690000|152.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631566|0.95690000|225.52000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631567|0.95680000|3823.75000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631568|0.95670000|162.01000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631569|0.95670000|3134.62000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.473165|61631570|0.95670000|3144.02000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.90872|61631571|0.95710000|233.90000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.920531|61631572|0.95720000|152.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.629496|61631573|0.95720000|322.84000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.868929|61631574|0.95710000|215.36000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631575|0.95720000|877.16000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631576|0.95730000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631577|0.95730000|152.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631578|0.95750000|914.45000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631579|0.95750000|1540.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.993356|61631580|0.95770000|322.67000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.382952|61631581|0.95760000|100.93000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:28|0.293822|61631582|0.95750000|100.93000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.119709|61631583|0.95740000|89.58000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.109515|61631584|0.95700000|50.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.768868|61631585|0.95730000|1.54000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:32|0.222426|61631586|0.95740000|49.95000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.010776|61631587|0.95730000|419.90000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.139942|61631588|0.95730000|50.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.144165|61631589|0.95730000|730.10000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.726523|61631590|0.95720000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.726523|61631591|0.95720000|226.13000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:35|0.43428|61631592|0.95700000|55.72000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:35|0.581808|61631593|0.95700000|24.88000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.124585|61631594|0.95710000|65.14000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.411549|61631595|0.95700000|50.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:39|0.596125|61631596|0.95700000|450.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:39|0.843587|61631597|0.95680000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:39|0.868622|61631598|0.95690000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.01245|61631599|0.95700000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.01245|61631600|0.95700000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.01245|61631601|0.95700000|152.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.494838|61631602|0.95720000|144.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.494838|61631603|0.95720000|391.33000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.567857|61631604|0.95690000|242.26000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:42|0.475925|61631605|0.95720000|68.11000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.459772|61631606|0.95650000|6.51000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.5274|61631607|0.95660000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.5274|61631608|0.95660000|1200.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:45|0.56366|61631609|0.95680000|112.24000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:46|0.125729|61631610|0.95690000|9.37000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.117174|61631611|0.95670000|640.11000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.279882|61631612|0.95690000|162.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.368729|61631613|0.95710000|100.80000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.028101|61631614|0.95710000|13.91000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:50|0.398005|61631615|0.95670000|46.38000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:50|0.926849|61631616|0.95660000|152.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.077988|61631617|0.95660000|24.39000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631618|0.95670000|1535.74000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631619|0.95670000|253.77000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631620|0.95700000|4770.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631621|0.95700000|3022.74000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631622|0.95700000|2970.33000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631623|0.95700000|3048.61000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631624|0.95710000|1457.33000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631625|0.95710000|8865.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631626|0.95710000|26295.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631627|0.95710000|3134.19000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631628|0.95710000|31095.66000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631629|0.95720000|278.69000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631630|0.95720000|5471.96000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631631|0.95720000|3078.14000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631632|0.95720000|3091.92000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.163752|61631633|0.95720000|3030.54000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.180305|61631634|0.95730000|124.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.188602|61631635|0.95720000|4578.31000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.191704|61631636|0.95720000|759.15000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.197787|61631637|0.95720000|400.21000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.201909|61631638|0.95720000|3799.07000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.214667|61631639|0.95720000|2818.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.218333|61631640|0.95720000|1200.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.336589|61631641|0.95730000|177.71000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.336589|61631642|0.95730000|152.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.353304|61631643|0.95750000|605.23000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.39528|61631644|0.95750000|6.66000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.395405|61631645|0.95750000|957.84000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.522465|61631646|0.95760000|0.60000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:54|0.399398|61631647|0.95770000|9.38000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:54|0.402809|61631648|0.95770000|1.05000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:55|0.998335|61631649|0.95740000|47.26000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.266143|61631650|0.95750000|11.28000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.584411|61631651|0.95740000|152.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.584411|61631652|0.95740000|349.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.584411|61631653|0.95730000|60.68000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.894127|61631654|0.95730000|152.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.90648|61631655|0.95720000|994.43000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.921864|61631656|0.95720000|3685.18000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.927712|61631657|0.95720000|685.31000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.998363|61631658|0.95720000|1680.92000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:02|0.042015|61631659|0.95720000|111.35000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:02|0.048852|61631660|0.95720000|2050.73000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:02|0.083573|61631661|0.95720000|836.61000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:02|0.904011|61631662|0.95720000|10.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.052662|61631663|0.95730000|33.34000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.447458|61631664|0.95740000|49.38000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.637898|61631665|0.95740000|1555.05000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:05|0.228078|61631666|0.95770000|9.37000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:06|0.300339|61631667|0.95760000|25.66000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:07|0.890492|61631668|0.95740000|2.06000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.198914|61631669|0.95710000|448.66000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:09|0.412439|61631670|0.95730000|111.67000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:10|0.161529|61631671|0.95740000|6.08000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.648715|61631672|0.95740000|2.05000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.771569|61631673|0.95750000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.789955|61631674|0.95750000|137.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.80635|61631675|0.95750000|206.33000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.983502|61631676|0.95750000|206.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.00795|61631677|0.95770000|490.63000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.194907|61631678|0.95780000|162.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.528229|61631679|0.95790000|21.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.712031|61631680|0.95800000|25.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.756201|61631681|0.95780000|177.37000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.02271|61631682|0.95770000|2.83000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.607306|61631683|0.95780000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.6573|61631684|0.95770000|149.67000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.698144|61631685|0.95760000|2686.25000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.077204|61631686|0.95750000|113.68000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.126418|61631687|0.95740000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.985856|61631688|0.95730000|278.69000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:16|0.647954|61631689|0.95760000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:16|0.647954|61631690|0.95760000|99.71000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:17|0.977109|61631691|0.95730000|17.85000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.474606|61631692|0.95760000|9.36000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.946942|61631693|0.95760000|400.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.962509|61631694|0.95770000|1558.59000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.962509|61631695|0.95770000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:20|0.319753|61631696|0.95770000|500.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:20|0.319753|61631697|0.95770000|384.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:20|0.319753|61631698|0.95770000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:20|0.319753|61631699|0.95780000|7.56000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:21|0.865412|61631700|0.95760000|81.34000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:23|0.665059|61631701|0.95740000|100.81000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.633513|61631702|0.95740000|8.16000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.817798|61631703|0.95710000|0.66000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.817798|61631704|0.95710000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.817798|61631705|0.95710000|400.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.817798|61631706|0.95710000|225.01000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.031811|61631707|0.95700000|0.67000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.386985|61631708|0.95680000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.386985|61631709|0.95680000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.386985|61631710|0.95670000|1796.78000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.494686|61631711|0.95690000|18.61000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.89822|61631712|0.95690000|581.29000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.91741|61631713|0.95700000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:28|0.833306|61631714|0.95710000|253.87000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631715|0.95730000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631716|0.95740000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631717|0.95740000|262.67000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631718|0.95750000|1565.95000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631719|0.95750000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.118205|61631720|0.95770000|936.42000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.698962|61631721|0.95740000|85.75000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.07826|61631722|0.95730000|9.36000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.425031|61631723|0.95730000|69.10000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.689086|61631724|0.95740000|1591.80000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631725|0.95720000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631726|0.95720000|392.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631727|0.95710000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631728|0.95710000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631729|0.95700000|527.77000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631730|0.95700000|3822.76000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.75442|61631731|0.95700000|659.36000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.064481|61631732|0.95740000|949.15000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:38|0.948499|61631733|0.95720000|248.55000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.138216|61631734|0.95700000|255.23000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.947015|61631735|0.95710000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:42|0.361688|61631736|0.95710000|1117.38000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:42|0.361688|61631737|0.95700000|55412.29000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:43|0.762136|61631738|0.95730000|100.79000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:43|0.849874|61631739|0.95730000|2.82000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.677182|61631740|0.95730000|49.41000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:49|0.027211|61631741|0.95710000|209.95000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:49|0.156644|61631742|0.95740000|0.67000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:49|0.156644|61631743|0.95740000|12.75000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:49|0.540435|61631744|0.95710000|126.02000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631745|0.95730000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631746|0.95740000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631747|0.95740000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631748|0.95740000|1282.42000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631749|0.95750000|1558.06000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631750|0.95770000|2527.34000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631751|0.95780000|1529.87000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631752|0.95780000|4784.10000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631753|0.95790000|2747.14000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631754|0.95790000|327.63000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631755|0.95790000|3158.39000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631756|0.95790000|0.73000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631757|0.95790000|121.56000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631758|0.95800000|2034.75000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631759|0.95800000|3024.99000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.007929|61631760|0.95810000|26641.59000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:52|0.080861|61631761|0.95750000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:53|0.241221|61631762|0.95730000|3.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:53|0.569647|61631763|0.95760000|124.95000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.320565|61631764|0.95740000|24.43000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631765|0.95730000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631766|0.95730000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631767|0.95730000|1080.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631768|0.95740000|1175.57000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631769|0.95750000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631770|0.95760000|1531.25000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631771|0.95790000|416.78000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631772|0.95800000|1019.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631773|0.95800000|278.69000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:55|0.921593|61631774|0.95800000|3554.81000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.166529|61631775|0.95730000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.656397|61631776|0.95740000|100.81000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.664565|61631777|0.95740000|42.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.901699|61631778|0.95720000|748.30000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.901967|61631779|0.95720000|350.03000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.901967|61631780|0.95720000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.936489|61631781|0.95700000|3851.73000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.940343|61631782|0.95700000|974.53000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.955135|61631783|0.95700000|5335.91000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.959401|61631784|0.95700000|996.15000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.998012|61631785|0.95710000|340.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:57|0.1536|61631786|0.95740000|8.51000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.310593|61631787|0.95740000|92.51000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.473292|61631788|0.95700000|263.82000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:00|0.550004|61631789|0.95720000|5.21000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:01|0.127649|61631790|0.95720000|20.51000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:02|0.397764|61631791|0.95720000|25.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:02|0.637676|61631792|0.95710000|467.70000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:02|0.712122|61631793|0.95720000|14.04000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:02|0.843645|61631794|0.95720000|10.46000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:03|0.20953|61631795|0.95700000|10.18000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.0895|61631796|0.95720000|1540.21000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.834221|61631797|0.95730000|127.82000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.148488|61631798|0.95740000|51.26000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.627848|61631799|0.95750000|2445.23000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.322366|61631800|0.95760000|1563.54000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.322366|61631801|0.95760000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.322366|61631802|0.95760000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.514769|61631803|0.95780000|500.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.514769|61631804|0.95780000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.123458|61631805|0.95810000|914.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:10|0.600007|61631806|0.95810000|49.90000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.245884|61631807|0.95810000|24.44000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.467348|61631808|0.95780000|4839.31000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.467348|61631809|0.95780000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.46852|61631810|0.95770000|400.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.597101|61631811|0.95750000|25.20000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.367933|61631812|0.95780000|29.11000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.552727|61631813|0.95740000|1.05000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:13|0.336548|61631814|0.95780000|208.49000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:19|0.345721|61631815|0.95780000|1580.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:19|0.345721|61631816|0.95780000|101.49000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.003069|61631817|0.95780000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.003069|61631818|0.95780000|472.54000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.003069|61631819|0.95790000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.003069|61631820|0.95790000|400.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.003069|61631821|0.95800000|24.68000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.506747|61631822|0.95780000|133.58000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.914297|61631823|0.95770000|695.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.914297|61631824|0.95780000|331.87000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:24|0.736114|61631825|0.95740000|23.95000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:24|0.736114|61631826|0.95740000|200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:24|0.736114|61631827|0.95740000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.600816|61631828|0.95770000|9.37000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.353209|61631829|0.95730000|14.63000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.353209|61631830|0.95730000|162.01000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.46982|61631831|0.95750000|49.88000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631832|0.95720000|0.67000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631833|0.95720000|152.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631834|0.95710000|100.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631835|0.95710000|0.66000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631836|0.95710000|362.13000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.556526|61631837|0.95700000|28.70000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:28|0.628865|61631838|0.95730000|25.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.351281|61631839|0.95710000|1200.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.367266|61631840|0.95700000|2942.80000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.373167|61631841|0.95700000|2267.40000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.373195|61631842|0.95700000|2286.51000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.383276|61631843|0.95700000|2500.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.388369|61631844|0.95700000|1918.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.399995|61631845|0.95700000|1393.66000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.401459|61631846|0.95700000|400.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.409661|61631847|0.95700000|233.88000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.421694|61631848|0.95700000|4778.10000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.425641|61631849|0.95700000|1885.88000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.431511|61631850|0.95700000|7412.20000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.434535|61631851|0.95700000|568.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.436857|61631852|0.95700000|256.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.448177|61631853|0.95700000|6911.70000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.450414|61631854|0.95700000|1056.08000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.450711|61631855|0.95700000|227.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.458079|61631856|0.95700000|4438.60000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.465639|61631857|0.95700000|1320.25000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.465771|61631858|0.95700000|5135.90000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.466993|61631859|0.95700000|2718.70000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.48019|61631860|0.95700000|131.91000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.480974|61631861|0.95700000|392.66000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.495858|61631862|0.95700000|1528.49000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.504884|61631863|0.95700000|1082.89000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.504902|61631864|0.95700000|226.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.51357|61631865|0.95700000|1160.46000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.513743|61631866|0.95700000|2697.89000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.513743|61631867|0.95700000|25.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.513743|61631868|0.95700000|39.93000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.658087|61631869|0.95690000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.658087|61631870|0.95690000|873.64000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.658087|61631871|0.95700000|868.73000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.658087|61631872|0.95700000|152.34000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.327513|61631873|0.95660000|418.08000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.327513|61631874|0.95650000|104.07000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.410249|61631875|0.95640000|220.84000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.429988|61631876|0.95650000|2249.88000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.508676|61631877|0.95660000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.631403|61631878|0.95660000|278.69000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:32|0.225808|61631879|0.95670000|197.08000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:32|0.269987|61631880|0.95670000|81.61000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:32|0.362658|61631881|0.95680000|100.78000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:32|0.930941|61631882|0.95680000|2.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:34|0.109339|61631883|0.95680000|9.37000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:34|0.471153|61631884|0.95680000|9.36000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:35|0.6995|61631885|0.95680000|10.27000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.185906|61631886|0.95680000|247.60000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.185906|61631887|0.95680000|500.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.352034|61631888|0.95690000|96.16000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.396793|61631889|0.95690000|557.17000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.799201|61631890|0.95690000|2009.90000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.799201|61631891|0.95690000|278.60000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.799466|61631892|0.95690000|0.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.82301|61631893|0.95700000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.9924|61631894|0.95700000|286.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.996337|61631895|0.95700000|85.94000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.11244|61631896|0.95710000|9.60000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.199482|61631897|0.95710000|269.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631898|0.95730000|0.66000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631899|0.95740000|693.35000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631900|0.95750000|1597.78000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631901|0.95750000|152.50000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631902|0.95750000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631903|0.95750000|3197.38000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.961779|61631904|0.95760000|2838.33000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:38|0.147982|61631905|0.95740000|1295.60000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:38|0.286306|61631906|0.95750000|89.91000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:38|0.37971|61631907|0.95750000|100.78000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.001796|61631908|0.95750000|46.10000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.603556|61631909|0.95750000|168.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:41|0.386816|61631910|0.95750000|14.04000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.885052|61631911|0.95730000|220.61000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:46|0.341705|61631912|0.95730000|820.40000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:46|0.858264|61631913|0.95740000|25.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.605689|61631914|0.95730000|0.03000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.605689|61631915|0.95710000|1.01000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:49|0.137674|61631916|0.95740000|194.48000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:50|0.117849|61631917|0.95750000|99.94000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:50|0.464494|61631918|0.95750000|20.29000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:50|0.715955|61631919|0.95740000|30.81000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:51|0.439604|61631920|0.95740000|1200.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:51|0.439604|61631921|0.95750000|1179.71000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:51|0.439604|61631922|0.95750000|461.95000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:51|0.74378|61631923|0.95750000|530.38000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.204322|61631924|0.95760000|1605.28000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.639642|61631925|0.95780000|2856.33000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.639642|61631926|0.95780000|941.95000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.938471|61631927|0.95780000|102.82000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.361562|61631928|0.95790000|4.17000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.38166|61631929|0.95790000|1531.23000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.38166|61631930|0.95790000|6000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.38166|61631931|0.95790000|500.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:53|0.418172|61631932|0.95800000|1295.60000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:54|0.47946|61631933|0.95780000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:55|0.01655|61631934|0.95810000|155.78000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:55|0.178061|61631935|0.95810000|1000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.240696|61631936|0.95810000|556.52000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.240696|61631937|0.95810000|500.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.240696|61631938|0.95810000|6000.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.240696|61631939|0.95810000|879.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.240696|61631940|0.95820000|7688.41000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.441792|61631941|0.95820000|100.81000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:57|0.925344|61631942|0.95820000|126.79000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:59|0.074827|61631943|0.95810000|8.36000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:03|0.808546|61631944|0.95810000|1024.04000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:04|0.259326|61631945|0.95800000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:05|0.123278|61631946|0.95810000|3.03000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:05|0.829822|61631947|0.95810000|9.36000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.021902|61631948|0.95800000|22.55000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.170814|61631949|0.95810000|4963.57000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.247541|61631950|0.95820000|2905.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.247541|61631951|0.95820000|2551.65000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.247541|61631952|0.95820000|278.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.247541|61631953|0.95820000|177.33000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.260329|61631954|0.95820000|1365.02000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.260329|61631955|0.95820000|1000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.260329|61631956|0.95820000|156.73000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.278007|61631957|0.95830000|0.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:08|0.460284|61631958|0.95830000|1562.91000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:08|0.612059|61631959|0.95820000|2.08000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:08|0.916822|61631960|0.95830000|1011.10000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:08|0.916822|61631961|0.95830000|1000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:12|0.183806|61631962|0.95840000|1.84000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:12|0.183806|61631963|0.95860000|52.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:12|0.764461|61631964|0.95830000|1295.60000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:12|0.764461|61631965|0.95830000|417.73000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:12|0.764461|61631966|0.95830000|727.80000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.24525|61631967|0.95800000|880.79000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.259771|61631968|0.95800000|152.50000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.279295|61631969|0.95790000|0.67000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.298575|61631970|0.95790000|0.60000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.443696|61631971|0.95770000|168.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.443696|61631972|0.95760000|384.50000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.488023|61631973|0.95760000|618.80000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.641707|61631974|0.95770000|278.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:16|0.45451|61631975|0.95800000|26.91000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:16|0.655596|61631976|0.95800000|100.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:16|0.75092|61631977|0.95800000|474.46000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:18|0.962173|61631978|0.95800000|1.06000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:19|0.107686|61631979|0.95800000|9.36000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:19|0.889788|61631980|0.95780000|417.56000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.007386|61631981|0.95780000|52.24000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.912229|61631982|0.95800000|51.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:21|0.20513|61631983|0.95800000|2002.62000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:22|0.234813|61631984|0.95800000|25.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:22|0.239517|61631985|0.95780000|9.37000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:22|0.415942|61631986|0.95790000|12.41000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:23|0.421655|61631987|0.95770000|132.39000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:23|0.602083|61631988|0.95790000|10.91000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:23|0.657872|61631989|0.95790000|83.40000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:25|0.487488|61631990|0.95790000|12.46000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:26|0.475336|61631991|0.95770000|19.22000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.318015|61631992|0.95780000|100.75000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.918875|61631993|0.95770000|2838.30000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.282288|61631994|0.95760000|5.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.282288|61631995|0.95750000|4683.33000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.286705|61631996|0.95750000|4897.66000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.290472|61631997|0.95750000|556.59000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.30683|61631998|0.95750000|500.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.695003|61631999|0.95760000|1000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.695003|61632000|0.95760000|200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.699091|61632001|0.95760000|25.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.703113|61632002|0.95760000|53.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.735055|61632003|0.95790000|106.32000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:32|0.097113|61632004|0.95780000|25.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:34|0.246266|61632005|0.95790000|152.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:35|0.555865|61632006|0.95790000|1343.80000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:35|0.696898|61632007|0.95790000|25.19000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:35|0.787212|61632008|0.95800000|5.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.076293|61632009|0.95800000|174.80000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.076293|61632010|0.95800000|500.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.272914|61632011|0.95810000|1200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.289451|61632012|0.95810000|745.84000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.289451|61632013|0.95810000|278.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.33931|61632014|0.95820000|1200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.347122|61632015|0.95820000|400.78000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.347122|61632016|0.95820000|799.22000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.50189|61632017|0.95820000|1200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.625482|61632018|0.95820000|1221.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.823412|61632019|0.95820000|2084.34000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.876413|61632020|0.95820000|13124.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.878985|61632021|0.95820000|0.03000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.89615|61632022|0.95830000|1000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:38|0.104524|61632023|0.95840000|0.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:38|0.402743|61632024|0.95860000|367.29000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:40|0.013285|61632025|0.95860000|100.77000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:40|0.730156|61632026|0.95860000|49.87000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:40|0.880812|61632027|0.95850000|1295.60000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.257321|61632028|0.95850000|1295.60000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.842487|61632029|0.95830000|168.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.842487|61632030|0.95830000|962.97000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:43|0.807375|61632031|0.95840000|3.06000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:45|0.730085|61632032|0.95840000|676.35000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:46|0.508985|61632033|0.95840000|10.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:48|0.288749|61632034|0.95810000|0.67000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:48|0.288749|61632035|0.95810000|25.83000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:48|0.361839|61632036|0.95800000|93.42000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:49|0.164499|61632037|0.95830000|2.75000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:51|0.684767|61632038|0.95840000|788.32000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:52|0.343106|61632039|0.95840000|100.72000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:52|0.52059|61632040|0.95840000|702.10000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:52|0.533971|61632041|0.95840000|0.05000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:53|0.134371|61632042|0.95850000|49.31000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:54|0.793397|61632043|0.95850000|856.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:54|0.793397|61632044|0.95860000|168.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:54|0.793397|61632045|0.95860000|510.11000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:59|0.008705|61632046|0.95840000|252.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:00|0.4551|61632047|0.95860000|103.82000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:01|0.301856|61632048|0.95850000|49.84000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:01|0.698868|61632049|0.95850000|1150.16000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:02|0.833989|61632050|0.95860000|99.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:03|0.765152|61632051|0.95850000|99.83000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:05|0.837493|61632052|0.95830000|19.22000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:06|0.529598|61632053|0.95830000|259.47000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:07|0.251227|61632054|0.95840000|259.78000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:07|0.425987|61632055|0.95840000|704.22000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:07|0.425987|61632056|0.95840000|1566.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:08|0.323727|61632057|0.95860000|1757.74000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:08|0.613916|61632058|0.95860000|106.58000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:08|0.875411|61632059|0.95870000|17.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:09|0.202594|61632060|0.95870000|1023.63000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:09|0.994018|61632061|0.95860000|200.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.904533|61632062|0.95870000|525.73000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.904533|61632063|0.95870000|506.42000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.248015|61632064|0.95880000|0.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.248015|61632065|0.95880000|1566.91000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.90384|61632066|0.95890000|200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.90384|61632067|0.95890000|209.36000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.953434|61632068|0.95890000|0.95000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:19|0.32731|61632069|0.95890000|205.24000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:20|0.994799|61632070|0.95890000|2.92000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:21|0.388012|61632071|0.95880000|209.71000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:23|0.544358|61632072|0.95850000|125.82000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.143447|61632073|0.95860000|150.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.399425|61632074|0.95860000|50.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:27|0.363128|61632075|0.95880000|147.42000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:28|0.773446|61632076|0.95860000|629.86000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:29|0.119456|61632077|0.95850000|64.34000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:31|0.252588|61632078|0.95880000|49.82000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:31|0.55626|61632079|0.95880000|7.83000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:32|0.793994|61632080|0.95890000|24.40000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.712585|61632081|0.95890000|14.28000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.783984|61632082|0.95890000|2000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.783984|61632083|0.95890000|1539.26000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.783984|61632084|0.95890000|1399.77000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.818824|61632085|0.95900000|1000.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.898178|61632086|0.95910000|1529.70000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.927835|61632087|0.95920000|748.30000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.965025|61632088|0.95920000|748.30000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.97933|61632089|0.95920000|612.60000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.993585|61632090|0.95920000|2375.16000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.993585|61632091|0.95920000|0.67000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.047616|61632092|0.95930000|0.59000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.158903|61632093|0.95940000|1594.48000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.325537|61632094|0.95960000|81.05000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.325537|61632095|0.95970000|200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.325537|61632096|0.95970000|521.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.325537|61632097|0.95970000|568.45000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.472999|61632098|0.95980000|18.46000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.472999|61632099|0.95980000|5.94000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.671078|61632100|0.95980000|494.06000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.671078|61632101|0.95980000|1600.74000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.233676|61632102|0.95980000|1200.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.233676|61632103|0.95980000|399.25000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.233964|61632104|0.95980000|800.75000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.237772|61632105|0.95980000|1564.77000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.916212|61632106|0.95990000|36.98000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.916212|61632107|0.95990000|29.65000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.690045|61632108|0.95960000|298.09000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.986761|61632109|0.95950000|155.55000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:38|0.291846|61632110|0.95950000|4.16000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:40|0.987922|61632111|0.95930000|568.68000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:45|0.207654|61632112|0.95970000|4.16000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:47|0.754884|61632113|0.95950000|185.34000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632114|0.95950000|481.50000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632115|0.95950000|400.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632116|0.95950000|168.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632117|0.95940000|346.98000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632118|0.95940000|429.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632119|0.95940000|417.18000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632120|0.95930000|3104.23000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632121|0.95930000|3814.07000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632122|0.95920000|0.66000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.11867|61632123|0.95920000|3178.15000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.539074|61632124|0.95940000|99.57000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:49|0.687493|61632125|0.95960000|520.11000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:49|0.810157|61632126|0.95960000|1405.80000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:49|0.818259|61632127|0.95960000|0.09000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:50|0.162376|61632128|0.95950000|1200.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:50|0.878484|61632129|0.95950000|35.91000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:51|0.329804|61632130|0.95940000|44.01000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:51|0.514578|61632131|0.95950000|222.77000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:53|0.682426|61632132|0.95920000|1110.23000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:53|0.704363|61632133|0.95910000|0.67000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:55|0.411367|61632134|0.95930000|144.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:55|0.770204|61632135|0.95930000|52.19000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.576088|61632136|0.95930000|93.33000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.607417|61632137|0.95930000|432.90000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.690936|61632138|0.95930000|2.70000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:58|0.983018|61632139|0.95900000|3.80000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.168343|61632140|0.95890000|50.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.751402|61632141|0.95890000|510.79000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:02|0.346362|61632142|0.95890000|65.55000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:03|0.158801|61632143|0.95890000|177.17000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:03|0.189059|61632144|0.95880000|50.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:03|0.402148|61632145|0.95870000|100.58000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:04|0.809592|61632146|0.95900000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:04|0.809592|61632147|0.95900000|300.92000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:04|0.809592|61632148|0.95910000|552.67000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.1527|61632149|0.95890000|39.60000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.26734|61632150|0.95890000|781.54000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.425153|61632151|0.95890000|10.44000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.430866|61632152|0.95900000|103.75000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.596917|61632153|0.95890000|264.05000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:08|0.614626|61632154|0.95870000|1.87000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:10|0.860605|61632155|0.95860000|78.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.107245|61632156|0.95880000|270.42000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.128338|61632157|0.95880000|659.16000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.509833|61632158|0.95830000|1295.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.967037|61632159|0.95840000|393.45000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.970949|61632160|0.95840000|413.10000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.994302|61632161|0.95840000|393.45000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.242385|61632162|0.95860000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.24731|61632163|0.95840000|77.97000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.261818|61632164|0.95860000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.466282|61632165|0.95880000|2.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.879537|61632166|0.95820000|162.01000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.879537|61632167|0.95820000|404.61000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.879537|61632168|0.95820000|167.98000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.909935|61632169|0.95830000|1295.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.909935|61632170|0.95830000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:15|0.930327|61632171|0.95850000|1247.21000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:17|0.121015|61632172|0.95880000|0.52000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:17|0.582984|61632173|0.95880000|7.27000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:18|0.3999|61632174|0.95880000|0.66000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:18|0.3999|61632175|0.95880000|3.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:19|0.773785|61632176|0.95860000|10.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.367869|61632177|0.95900000|99.76000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:22|0.273881|61632178|0.95890000|500.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:22|0.273881|61632179|0.95890000|11.11000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:22|0.734067|61632180|0.95880000|392.33000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.043874|61632181|0.95880000|23.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.609967|61632182|0.95860000|11.11000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.193918|61632183|0.95880000|1.05000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:27|0.986815|61632184|0.95880000|100.68000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:30|0.844738|61632185|0.95870000|11.94000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:33|0.832576|61632186|0.95880000|3.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632187|0.95880000|1484.30000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632188|0.95880000|355.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632189|0.95890000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632190|0.95890000|777.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632191|0.95900000|278.69000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.757498|61632192|0.95900000|2149.15000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.156195|61632193|0.95880000|2.36000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.342762|61632194|0.95880000|276.33000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.425552|61632195|0.95890000|500.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.483033|61632196|0.95890000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.483033|61632197|0.95890000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.483033|61632198|0.95890000|327.97000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.483033|61632199|0.95890000|214.39000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.518699|61632200|0.95910000|1579.53000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.518699|61632201|0.95910000|0.57000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.732801|61632202|0.95920000|1.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:38|0.486296|61632203|0.95900000|50.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:38|0.906641|61632204|0.95920000|7.19000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:38|0.966547|61632205|0.95920000|0.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:39|0.486749|61632206|0.95900000|104.98000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:40|0.21105|61632207|0.95910000|11.13000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:41|0.806365|61632208|0.95920000|25.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:42|0.701986|61632209|0.95920000|4.16000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:42|0.838542|61632210|0.95910000|13.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:42|0.979555|61632211|0.95920000|511.22000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:43|0.9994|61632212|0.95920000|8.40000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:43|0.9994|61632213|0.95930000|8.45000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:44|0.221127|61632214|0.95910000|296.49000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:44|0.221127|61632215|0.95900000|817.10000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:45|0.088397|61632216|0.95940000|204.45000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:46|0.3142|61632217|0.95910000|200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:46|0.81929|61632218|0.95940000|511.27000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.10665|61632219|0.95920000|546.99000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.10665|61632220|0.95910000|685.41000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.287303|61632221|0.95940000|822.51000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.287303|61632222|0.95940000|162.01000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.287303|61632223|0.95940000|278.69000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.581281|61632224|0.95940000|5.25000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.632366|61632225|0.95940000|208.74000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.160678|61632226|0.95970000|1554.24000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.160678|61632227|0.95970000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.160724|61632228|0.95950000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:51|0.223644|61632229|0.95940000|52.49000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632230|0.95940000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632231|0.95950000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632232|0.95950000|489.54000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632233|0.95960000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632234|0.95970000|367.15000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632235|0.95970000|695.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632236|0.95970000|400.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.177079|61632237|0.95980000|664.52000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:54|0.341135|61632238|0.95940000|419.15000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:54|0.702282|61632239|0.95960000|100.63000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:55|0.393097|61632240|0.95960000|254.80000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:55|0.988902|61632241|0.95970000|4.16000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.531534|61632242|0.95970000|103.68000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:57|0.359206|61632243|0.95960000|3.11000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:58|0.307564|61632244|0.95950000|870.94000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:59|0.699578|61632245|0.95960000|105.80000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.030893|61632246|0.95940000|2.83000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.030893|61632247|0.95940000|25.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.030893|61632248|0.95930000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.030893|61632249|0.95930000|224.07000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.346124|61632250|0.95930000|97.43000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.527741|61632251|0.95930000|4.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.181755|61632252|0.95960000|204.33000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:03|0.09795|61632253|0.95960000|9.34000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:04|0.952927|61632254|0.95960000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:04|0.952927|61632255|0.95960000|350.40000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:06|0.069914|61632256|0.95940000|1043.68000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.591823|61632257|0.95960000|1554.32000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.162241|61632258|0.95980000|126.57000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.501111|61632259|0.95970000|99.72000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.68802|61632260|0.95950000|1.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.736513|61632261|0.95970000|103.73000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632262|0.95960000|269.68000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632263|0.95970000|996.55000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632264|0.95990000|1540.25000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632265|0.95990000|3178.15000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632266|0.95990000|3814.39000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632267|0.96000000|26.17000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632268|0.96000000|318.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632269|0.96000000|1000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632270|0.96000000|4.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632271|0.96000000|450.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632272|0.96000000|234.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632273|0.96000000|500.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632274|0.96000000|2000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632275|0.96000000|26205.66000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632276|0.96000000|3400.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632277|0.96000000|400.18000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632278|0.96000000|100.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632279|0.96000000|7500.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632280|0.96000000|2679.93000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632281|0.96000000|0.67000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632282|0.96000000|1000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632283|0.96010000|37.51000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632284|0.96010000|280.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632285|0.96010000|1441.48000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632286|0.96010000|278.69000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632287|0.96010000|2383.78000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632288|0.96010000|3814.39000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632289|0.96020000|15.10000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632290|0.96020000|62.59000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632291|0.96020000|5.91000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632292|0.96020000|30.97000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632293|0.96020000|30.90000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632294|0.96020000|300.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632295|0.96020000|2030.26000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632296|0.96020000|1562.68000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.046191|61632297|0.96020000|3212.86000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.074938|61632298|0.95970000|100.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.762126|61632299|0.95990000|1021.67000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.0445|61632300|0.95950000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.142112|61632301|0.95930000|1.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.142112|61632302|0.95930000|20.10000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.116555|61632303|0.95920000|50.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.116555|61632304|0.95920000|10.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.246514|61632305|0.95910000|132.54000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.273198|61632306|0.95910000|1432.56000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.952821|61632307|0.95920000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:17|0.551212|61632308|0.95940000|5.19000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632309|0.95940000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632310|0.95950000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632311|0.95950000|247.48000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632312|0.95950000|400.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632313|0.95950000|322.89000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632314|0.95970000|1552.53000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.611024|61632315|0.95980000|184.84000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.663836|61632316|0.95940000|47.91000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:20|0.947224|61632317|0.95920000|5.25000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.607347|61632318|0.95930000|315.42000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.607347|61632319|0.95940000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.607347|61632320|0.95940000|1549.72000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:24|0.766271|61632321|0.95940000|1647.93000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:25|0.90473|61632322|0.95940000|7.58000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:25|0.940575|61632323|0.95950000|100.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:26|0.546927|61632324|0.95950000|9.82000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:26|0.759098|61632325|0.95950000|103.78000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:28|0.540795|61632326|0.95940000|0.58000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:28|0.676783|61632327|0.95950000|57.96000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.300124|61632328|0.95950000|19.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.800616|61632329|0.95940000|1454.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.800755|61632330|0.95940000|10242.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.800775|61632331|0.95940000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.800796|61632332|0.95940000|1500.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.804426|61632333|0.95940000|5850.11000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.80447|61632334|0.95940000|407.72000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.807794|61632335|0.95940000|4931.04000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.812076|61632336|0.95940000|1581.18000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.815561|61632337|0.95940000|997.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.815727|61632338|0.95940000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.823991|61632339|0.95940000|1189.64000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.828057|61632340|0.95940000|1601.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.828141|61632341|0.95940000|959.01000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.83213|61632342|0.95940000|931.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.83603|61632343|0.95940000|1168.96000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.839445|61632344|0.95940000|944.32000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.843677|61632345|0.95940000|3326.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.852023|61632346|0.95940000|192.96000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.855884|61632347|0.95940000|1540.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.855928|61632348|0.95940000|2517.47000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:29|0.903185|61632349|0.95940000|1800.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.395536|61632350|0.95940000|24744.08000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:31|0.297383|61632351|0.95900000|611.70000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:31|0.298998|61632352|0.95910000|588.30000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:31|0.333001|61632353|0.95910000|611.70000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:31|0.474207|61632354|0.95920000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.621765|61632355|0.95930000|30.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:35|0.222271|61632356|0.95950000|1550.72000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:35|0.86168|61632357|0.95960000|49.79000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.60191|61632358|0.95960000|1031.26000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.605985|61632359|0.95960000|940.14000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.605985|61632360|0.95960000|1722.30000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.686296|61632361|0.95970000|0.76000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.78888|61632362|0.95980000|1054.08000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.795938|61632363|0.95980000|507.37000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.795938|61632364|0.95980000|53.17000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.833936|61632365|0.95980000|1608.36000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.724333|61632366|0.95970000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.735448|61632367|0.95960000|104.98000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.760297|61632368|0.95980000|500.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.760297|61632369|0.95980000|1536.95000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.760297|61632370|0.95980000|2666.53000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.760297|61632371|0.95980000|1966.37000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.851191|61632372|0.96000000|172.96000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.940146|61632373|0.96000000|1000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.707007|61632374|0.96020000|1943.40000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.729754|61632375|0.96010000|1007.19000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.733934|61632376|0.96010000|192.81000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.760887|61632377|0.96000000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.768775|61632378|0.96000000|509.24000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.798935|61632379|0.96000000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.806632|61632380|0.95990000|400.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.806632|61632381|0.95990000|1962.58000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.823417|61632382|0.95990000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.823417|61632383|0.95980000|3605.64000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.826928|61632384|0.95980000|1463.39000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.827193|61632385|0.95970000|400.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.845403|61632386|0.95980000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.845403|61632387|0.95970000|800.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.845403|61632388|0.95970000|515.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.877666|61632389|0.95970000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.112003|61632390|0.95970000|102.17000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.140383|61632391|0.95970000|65.48000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.264447|61632392|0.95980000|221.40000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.576033|61632393|0.95970000|1058.43000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.012451|61632394|0.95990000|278.69000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.012451|61632395|0.95990000|168.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.019105|61632396|0.96000000|745.66000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.056067|61632397|0.96000000|2091.93000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.056067|61632398|0.96000000|1320.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.597806|61632399|0.96000000|207.21000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.912562|61632400|0.96030000|76.64000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.291942|61632401|0.96030000|100.62000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.323155|61632402|0.96030000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.331113|61632403|0.96030000|1200.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.416952|61632404|0.96030000|3882.74000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.416952|61632405|0.96030000|10.74000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.416952|61632406|0.96030000|1557.42000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.520206|61632407|0.96040000|32.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.551328|61632408|0.96030000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.571007|61632409|0.96030000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.571007|61632410|0.96020000|1295.60000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.59386|61632411|0.96040000|32.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.612657|61632412|0.96030000|828.32000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.617928|61632413|0.96030000|467.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:43|0.423453|61632414|0.96000000|168.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:43|0.468872|61632415|0.95990000|162.01000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:43|0.756598|61632416|0.96010000|2.04000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.494045|61632417|0.96000000|912.23000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.778761|61632418|0.96000000|1637.65000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.793932|61632419|0.96000000|1498.87000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.843978|61632420|0.96000000|6004.72000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.847999|61632421|0.96000000|2294.55000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.851838|61632422|0.96000000|943.73000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.863525|61632423|0.96000000|1785.69000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.894345|61632424|0.96000000|1265.84000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.898139|61632425|0.96000000|1423.84000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.902809|61632426|0.96000000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:46|0.018584|61632427|0.96000000|31.43000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:46|0.604413|61632428|0.96010000|1.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:48|0.739283|61632429|0.96000000|52.49000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:49|0.510485|61632430|0.96000000|296.52000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:49|0.637466|61632431|0.96010000|51.81000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:50|0.126671|61632432|0.96010000|18.81000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.066679|61632433|0.96000000|1101.01000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.07132|61632434|0.96000000|610.65000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.083548|61632435|0.96000000|3206.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.094142|61632436|0.96000000|2331.57000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.102157|61632437|0.96000000|4348.56000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.106519|61632438|0.96000000|1370.98000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.110551|61632439|0.96000000|1810.36000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.114287|61632440|0.96000000|1528.49000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.114628|61632441|0.96000000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.118711|61632442|0.96000000|1200.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.11897|61632443|0.96000000|604.55000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.122946|61632444|0.96000000|551.70000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.127108|61632445|0.96000000|1476.70000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.12733|61632446|0.96000000|748.40000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.132667|61632447|0.96000000|4350.30000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.176307|61632448|0.96000000|696.60000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.184037|61632449|0.96000000|2104.90000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.256556|61632450|0.96000000|557.05000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.333643|61632451|0.96000000|1658.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.337465|61632452|0.96000000|1389.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.341887|61632453|0.96000000|8200.90000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.354529|61632454|0.96000000|2499.20000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.358249|61632455|0.96000000|966.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.388104|61632456|0.96000000|12052.75000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:53|0.453106|61632457|0.95970000|185.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.829537|61632458|0.95950000|0.67000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.848861|61632459|0.95940000|0.60000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.025335|61632460|0.95920000|5.32000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.082023|61632461|0.95920000|781.50000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.11161|61632462|0.95920000|90.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.643929|61632463|0.95920000|0.03000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.643929|61632464|0.95900000|215.97000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:56|0.398023|61632465|0.95910000|802.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:59|0.158669|61632466|0.95930000|2.89000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632467|0.95930000|1526.73000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632468|0.95930000|2000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632469|0.95940000|1356.16000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632470|0.95950000|2012.61000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632471|0.95960000|329.17000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632472|0.95960000|1000.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.227592|61632473|0.95970000|278.69000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.255445|61632474|0.95970000|66496.64000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.255445|61632475|0.95970000|417.28000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:01|0.24458|61632476|0.95940000|229.24000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:01|0.24458|61632477|0.95950000|185.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:01|0.24458|61632478|0.95950000|85.76000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:01|0.555932|61632479|0.95910000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:01|0.555932|61632480|0.95910000|234.20000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.888004|61632481|0.95920000|802.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.888004|61632482|0.95920000|917.66000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.888004|61632483|0.95920000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.888004|61632484|0.95930000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.888004|61632485|0.95930000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:04|0.227873|61632486|0.95930000|59.08000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:04|0.58487|61632487|0.95930000|122.92000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:05|0.087829|61632488|0.95930000|14.01000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:05|0.79623|61632489|0.95950000|4.16000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:07|0.529675|61632490|0.95950000|99.64000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.624408|61632491|0.95910000|128.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.624408|61632492|0.95920000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.624408|61632493|0.95920000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:11|0.155311|61632494|0.95940000|4.16000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:11|0.366292|61632495|0.95930000|1554.28000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:11|0.595481|61632496|0.95930000|108.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:11|0.723247|61632497|0.95930000|47.01000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.295918|61632498|0.95930000|110.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.430067|61632499|0.95930000|458.45000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.441741|61632500|0.95930000|289.79000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.513539|61632501|0.95930000|243.01000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.848535|61632502|0.95930000|210.75000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:14|0.604435|61632503|0.95930000|112.49000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:15|0.020649|61632504|0.95930000|1554.71000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:15|0.20604|61632505|0.95930000|106.72000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:15|0.868165|61632506|0.95930000|518.03000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.160808|61632507|0.95940000|170.97000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.176441|61632508|0.95950000|1451.86000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.226432|61632509|0.95960000|1797.93000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.226432|61632510|0.95960000|521.05000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.226432|61632511|0.95960000|0.67000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.226432|61632512|0.95960000|2030.72000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.226432|61632513|0.95960000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.450841|61632514|0.95960000|1564.42000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.495617|61632515|0.95960000|378.98000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.495617|61632516|0.95960000|1082.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.611234|61632517|0.95960000|704.38000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.611234|61632518|0.95960000|861.20000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.651757|61632519|0.95960000|104.37000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.710544|61632520|0.95960000|1191.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.710544|61632521|0.95950000|374.42000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.768108|61632522|0.95960000|68.65000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:17|0.083812|61632523|0.95960000|17.41000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:17|0.590189|61632524|0.95930000|104.60000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:17|0.79775|61632525|0.95930000|106.42000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:19|0.169371|61632526|0.95930000|10.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:19|0.172513|61632527|0.95940000|25.92000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:19|0.385162|61632528|0.95940000|49.80000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.205672|61632529|0.95940000|924.28000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.399272|61632530|0.95970000|94.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.555474|61632531|0.95970000|240.63000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.555474|61632532|0.95970000|2267.08000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.555474|61632533|0.95970000|119.13000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.555474|61632534|0.95970000|1086.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.555474|61632535|0.95970000|1429.71000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.813553|61632536|0.95970000|5.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.986439|61632537|0.95970000|1295.60000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.986439|61632538|0.95970000|165.44000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.084034|61632539|0.95970000|104.29000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.463877|61632540|0.95970000|921.37000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.595273|61632541|0.95970000|400.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.95421|61632542|0.95980000|500.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.95421|61632543|0.95980000|1550.27000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.95421|61632544|0.95980000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.95421|61632545|0.95980000|8134.53000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:22|0.740434|61632546|0.95950000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:22|0.740434|61632547|0.95940000|417.15000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:22|0.740434|61632548|0.95940000|931.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:25|0.100289|61632549|0.95950000|924.30000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:25|0.652654|61632550|0.95960000|6636.42000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.009205|61632551|0.95960000|255.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.289117|61632552|0.95970000|1295.60000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.289117|61632553|0.95970000|165.99000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:27|0.612601|61632554|0.95980000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:27|0.612601|61632555|0.95980000|1545.64000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:28|0.626603|61632556|0.95990000|99.73000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:28|0.872637|61632557|0.95980000|208.73000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632558|0.95990000|1491.77000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632559|0.95990000|322.58000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632560|0.95990000|520.89000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632561|0.95990000|6000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632562|0.95990000|1554.77000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632563|0.95990000|500.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632564|0.95990000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632565|0.95990000|1355.80000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.166273|61632566|0.95990000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:29|0.503001|61632567|0.95990000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.285733|61632568|0.95970000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.298153|61632569|0.95960000|400.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.298153|61632570|0.95950000|1185.53000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.571444|61632571|0.95950000|170.27000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:31|0.576341|61632572|0.95940000|417.16000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:31|0.718631|61632573|0.95950000|179.24000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.059141|61632574|0.95930000|1566.12000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.32209|61632575|0.95950000|139.38000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.36064|61632576|0.95940000|329.86000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.459913|61632577|0.95950000|1191.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.459913|61632578|0.95940000|363.73000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:32|0.473099|61632579|0.95940000|97.25000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:33|0.923142|61632580|0.95960000|39.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:34|0.751111|61632581|0.95950000|285.96000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:34|0.796781|61632582|0.95960000|100.61000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:35|0.424984|61632583|0.95950000|985.48000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:35|0.44013|61632584|0.95940000|547.81000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.091656|61632585|0.95960000|20.89000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.769935|61632586|0.95930000|868.87000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.824208|61632587|0.95960000|229.91000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:38|0.573765|61632588|0.95940000|208.77000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:38|0.58589|61632589|0.95940000|991.23000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:38|0.58589|61632590|0.95940000|574.56000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.231504|61632591|0.95960000|1191.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.287148|61632592|0.95950000|204.33000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.592256|61632593|0.95940000|60.93000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.592256|61632594|0.95940000|892.02000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.664131|61632595|0.95970000|117.99000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.833268|61632596|0.95950000|5.14000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.656092|61632597|0.95950000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.731295|61632598|0.95970000|9.35000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.336631|61632599|0.95970000|1553.25000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.707|61632600|0.95980000|2030.72000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.707|61632601|0.95980000|0.67000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.924082|61632602|0.95980000|1295.60000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.924082|61632603|0.95980000|1191.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:45|0.528383|61632604|0.95970000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632605|0.95980000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632606|0.95980000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632607|0.95990000|1488.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632608|0.95990000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632609|0.96000000|1587.35000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632610|0.96000000|316.13000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632611|0.96000000|2539.30000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632612|0.96000000|116.75000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.051764|61632613|0.96010000|2288.13000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.310135|61632614|0.95980000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.310135|61632615|0.96000000|21.14000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:47|0.087894|61632616|0.95970000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:47|0.087894|61632617|0.95970000|400.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.517711|61632618|0.95960000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.543127|61632619|0.95960000|3800.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:50|0.711087|61632620|0.95960000|14.01000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.009998|61632621|0.95970000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.498967|61632622|0.95970000|125.70000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.510483|61632623|0.95970000|104.19000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.629022|61632624|0.95960000|864.77000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.730353|61632625|0.95980000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.756725|61632626|0.95990000|2729.14000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.756725|61632627|0.95990000|1574.30000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.889899|61632628|0.95990000|1295.60000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.435123|61632629|0.95980000|39.41000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.709941|61632630|0.95970000|668.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.765665|61632631|0.95960000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.765665|61632632|0.95950000|53.90000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.937473|61632633|0.95960000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.287506|61632634|0.95970000|86.94000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632635|0.95970000|913.06000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632636|0.95970000|1581.12000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632637|0.95970000|1000.08000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632638|0.95980000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632639|0.95990000|875.07000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632640|0.96000000|1329.46000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632641|0.96000000|1539.06000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632642|0.96000000|2527.55000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632643|0.96000000|114.41000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632644|0.96010000|25158.87000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632645|0.96020000|541.49000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632646|0.96020000|3062.26000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632647|0.96020000|286.03000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632648|0.96030000|162.01000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632649|0.96030000|2028.87000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632650|0.96030000|1536.10000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632651|0.96030000|309.81000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632652|0.96040000|500.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632653|0.96040000|520.62000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632654|0.96040000|2395.65000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632655|0.96040000|3107.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632656|0.96040000|0.66000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632657|0.96050000|52.80000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632658|0.96050000|5.95000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632659|0.96050000|1.84000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632660|0.96050000|2926.22000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632661|0.96050000|1866.48000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632662|0.96050000|1429.73000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632663|0.96050000|2737.61000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632664|0.96050000|3887.19000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632665|0.96050000|5116.05000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632666|0.96050000|2000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632667|0.96060000|0.58000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632668|0.96060000|1.06000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632669|0.96060000|215.76000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632670|0.96060000|22061.39000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632671|0.96060000|2821.44000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632672|0.96060000|1831.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632673|0.96060000|457.65000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632674|0.96070000|21.74000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632675|0.96070000|774.53000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632676|0.96070000|2250.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632677|0.96080000|35.27000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632678|0.96090000|1.84000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632679|0.96090000|42.83000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632680|0.96090000|33487.95000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632681|0.96100000|80.93000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632682|0.96100000|4.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632683|0.96100000|1718.15000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632684|0.96100000|25.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632685|0.96100000|25.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632686|0.96100000|25.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632687|0.96100000|572.06000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632688|0.96110000|2130.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632689|0.96120000|4.30000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632690|0.96120000|33.82000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632691|0.96120000|31.68000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632692|0.96120000|50.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632693|0.96120000|50.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632694|0.96120000|50.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.99023|61632695|0.96120000|1022.38000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.021609|61632696|0.95990000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.030532|61632697|0.96000000|1397.02000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.054283|61632698|0.96000000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.054283|61632699|0.96010000|837.39000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.074793|61632700|0.96000000|1000.08000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.074793|61632701|0.95990000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.095652|61632702|0.95990000|1000.08000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.16456|61632703|0.96000000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.168737|61632704|0.96000000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.168737|61632705|0.96010000|613.61000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.173067|61632706|0.96010000|1009.07000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.1883|61632707|0.96030000|450.27000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.192573|61632708|0.96030000|368.16000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.192573|61632709|0.96030000|1142.76000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.195925|61632710|0.95990000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.195925|61632711|0.95990000|2165.86000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.219645|61632712|0.96010000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.224291|61632713|0.96010000|296.76000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.244713|61632714|0.96010000|703.24000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.066489|61632715|0.96000000|181.72000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.520478|61632716|0.96020000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.560044|61632717|0.96020000|551.09000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.560044|61632718|0.96020000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.560044|61632719|0.96020000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.579233|61632720|0.96020000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.148099|61632721|0.96030000|49.77000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.423976|61632722|0.96020000|9.35000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.558871|61632723|0.96000000|202.97000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.670139|61632724|0.96000000|99.13000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.71044|61632725|0.96000000|152.94000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:02|0.79504|61632726|0.96010000|100.56000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.330552|61632727|0.96000000|990.52000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.664405|61632728|0.96010000|4.16000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.98905|61632729|0.95990000|21.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.387436|61632730|0.96010000|3.95000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.604925|61632731|0.96000000|29.73000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.231799|61632732|0.96010000|1.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.286887|61632733|0.96000000|21.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:06|0.465641|61632734|0.96010000|9.34000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:06|0.815549|61632735|0.96010000|29.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:06|0.93216|61632736|0.96010000|87.89000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.278011|61632737|0.96020000|144.42000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.285269|61632738|0.96030000|1571.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.285269|61632739|0.96030000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.285269|61632740|0.96030000|210.60000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.300664|61632741|0.96030000|789.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.312822|61632742|0.96030000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.312822|61632743|0.96030000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.312822|61632744|0.96020000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.312822|61632745|0.96020000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.312822|61632746|0.96020000|66.54000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:07|0.3346|61632747|0.96030000|379.23000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:08|0.833758|61632748|0.96040000|0.61000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.669006|61632749|0.96040000|0.67000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.669006|61632750|0.96040000|28.45000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.207067|61632751|0.96050000|10.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:11|0.464584|61632752|0.96060000|15.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:11|0.539865|61632753|0.96050000|535.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:11|0.539865|61632754|0.96040000|736.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.043199|61632755|0.96040000|35.57000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.543292|61632756|0.96060000|49.77000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.563336|61632757|0.96060000|744.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.596134|61632758|0.96060000|741.32000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:14|0.900874|61632759|0.96050000|3140.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:15|0.822178|61632760|0.96040000|163.34000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:15|0.822178|61632761|0.96040000|11.45000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:15|0.822178|61632762|0.96030000|1272.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:15|0.838442|61632763|0.96030000|133.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:17|0.722605|61632764|0.96060000|0.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:18|0.043458|61632765|0.96060000|50.73000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:19|0.273807|61632766|0.96040000|0.73000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:19|0.273807|61632767|0.96040000|10.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:22|0.709375|61632768|0.96060000|99.55000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:26|0.920529|61632769|0.96060000|100.49000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.254006|61632770|0.96060000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.422842|61632771|0.96070000|1735.43000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.422842|61632772|0.96070000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.663577|61632773|0.96080000|730.07000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.667434|61632774|0.96080000|850.10000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.667434|61632775|0.96080000|379.43000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.183766|61632776|0.96080000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.183766|61632777|0.96080000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.183766|61632778|0.96080000|372.83000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632779|0.96070000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632780|0.96070000|400.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632781|0.96070000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632782|0.96060000|1409.12000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632783|0.96050000|3809.53000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.24071|61632784|0.96050000|2996.35000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.594835|61632785|0.96090000|9.33000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.703482|61632786|0.96080000|408.65000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.085664|61632787|0.96050000|4962.85000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.085664|61632788|0.96050000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.085664|61632789|0.96050000|392.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.404215|61632790|0.96040000|75.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.404215|61632791|0.96040000|3143.51000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.404215|61632792|0.96040000|1213.32000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.465747|61632793|0.96040000|194.93000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:32|0.114582|61632794|0.96030000|416.35000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.08581|61632795|0.96050000|357.48000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.08581|61632796|0.96060000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.08581|61632797|0.96060000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.08581|61632798|0.96060000|400.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.08581|61632799|0.96070000|717.49000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.621441|61632800|0.96020000|366.28000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.625411|61632801|0.96020000|2731.88000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.625411|61632802|0.96020000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.633127|61632803|0.96010000|191.03000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.633127|61632804|0.96010000|2901.31000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.638763|61632805|0.96000000|899.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.641216|61632806|0.96000000|489.28000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.650543|61632807|0.96000000|530.55000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.651155|61632808|0.96000000|448.88000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.651155|61632809|0.96000000|437.56000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.651155|61632810|0.96000000|639.56000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.670248|61632811|0.96000000|1543.43000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.686261|61632812|0.95990000|162.01000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.686261|61632813|0.95990000|187.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.861102|61632814|0.95990000|371.22000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.927026|61632815|0.95990000|341.63000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.940047|61632816|0.95980000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.940047|61632817|0.95980000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.940047|61632818|0.95970000|0.73000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.940047|61632819|0.95970000|72.80000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.612784|61632820|0.95980000|209.25000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.070025|61632821|0.95970000|83.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.070025|61632822|0.95970000|213.96000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.12211|61632823|0.95990000|6.23000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.364038|61632824|0.96000000|20.26000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632825|0.96000000|1125.46000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632826|0.96000000|312.97000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632827|0.96010000|1017.17000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632828|0.96010000|1594.77000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632829|0.96010000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632830|0.96020000|3110.94000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632831|0.96030000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632832|0.96030000|1000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632833|0.96040000|3812.64000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632834|0.96050000|2846.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632835|0.96060000|162.01000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632836|0.96060000|1578.05000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632837|0.96060000|2000.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632838|0.96070000|4896.41000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.310415|61632839|0.96070000|2902.30000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.329719|61632840|0.96070000|1179.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.333493|61632841|0.96070000|8238.74000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.333513|61632842|0.96070000|1800.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.333812|61632843|0.96070000|709.06000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.33815|61632844|0.96070000|507.09000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.341694|61632845|0.96070000|85742.98000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632846|0.96000000|312.97000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632847|0.96000000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632848|0.95990000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632849|0.95970000|129.22000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632850|0.95970000|400.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632851|0.95960000|1103.34000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632852|0.95950000|428.81000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632853|0.95950000|1373.09000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632854|0.95940000|782.96000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632855|0.95940000|5070.95000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632856|0.95940000|3092.29000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.358064|61632857|0.95940000|2908.37000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.418825|61632858|0.96010000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.531764|61632859|0.96010000|544.16000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:42|0.984517|61632860|0.96040000|21.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.326764|61632861|0.96030000|400.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.326764|61632862|0.96030000|20.47000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.33471|61632863|0.96030000|164.53000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.33471|61632864|0.96030000|415.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.348277|61632865|0.96030000|785.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.561508|61632866|0.96040000|1005.47000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.561508|61632867|0.96040000|1557.03000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.590239|61632868|0.96040000|0.06000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.509075|61632869|0.96070000|19.17000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.535287|61632870|0.96070000|1007.43000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.707771|61632871|0.96070000|588.50000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.707771|61632872|0.96070000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.711616|61632873|0.96060000|527.58000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.813408|61632874|0.96050000|185.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.940675|61632875|0.96040000|472.45000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.989826|61632876|0.96040000|1200.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:46|0.62331|61632877|0.96040000|2087.41000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:46|0.868816|61632878|0.96050000|53.87000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.483583|61632879|0.96020000|1.63000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.772623|61632880|0.96020000|183.37000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:47|0.772623|61632881|0.96020000|111.05000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.200533|61632882|0.96030000|9.33000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.75976|61632883|0.96010000|60.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.772129|61632884|0.96010000|1.07000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.826443|61632885|0.96030000|104.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:50|0.750255|61632886|0.96000000|10.50000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:50|0.8649|61632887|0.96030000|24.35000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:51|0.530119|61632888|0.96000000|1498.86000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:51|0.541933|61632889|0.96000000|567.74000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.487094|61632890|0.96010000|389.40000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.57105|61632891|0.96010000|151.30000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.513168|61632892|0.96000000|0.61000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.606283|61632893|0.96010000|29.01000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.925696|61632894|0.95990000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.930575|61632895|0.95990000|2740.84000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.938961|61632896|0.95990000|3910.65000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.953682|61632897|0.95990000|3238.63000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.955093|61632898|0.95990000|5500.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.969377|61632899|0.95990000|3020.20000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.969501|61632900|0.95990000|649.48000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.970558|61632901|0.95990000|1200.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.970743|61632902|0.95990000|400.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.971826|61632903|0.95990000|1551.89000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.979755|61632904|0.95990000|180.25000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.998504|61632905|0.95990000|902.61000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.173038|61632906|0.95970000|1168.40000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.213102|61632907|0.95970000|1394.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.213102|61632908|0.95980000|674.10000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.213102|61632909|0.95980000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.274926|61632910|0.95980000|160.57000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.430193|61632911|0.95970000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.647186|61632912|0.95970000|211.49000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.809172|61632913|0.95970000|67.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.431702|61632914|0.95990000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.431702|61632915|0.96000000|500.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.431702|61632916|0.96000000|580.78000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.431702|61632917|0.96000000|185.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.431702|61632918|0.96010000|534.67000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.54292|61632919|0.96010000|19.19000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:58|0.335042|61632920|0.95990000|255.13000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:58|0.593445|61632921|0.96000000|278.69000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:58|0.593445|61632922|0.96000000|500.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.079099|61632923|0.96000000|10.50000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.469862|61632924|0.96000000|1091.18000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.556401|61632925|0.96000000|1020.52000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.961902|61632926|0.95980000|138.43000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.289282|61632927|0.95960000|35.43000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.588168|61632928|0.95980000|25.59000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:05|0.385143|61632929|0.95980000|49.76000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:08|0.567667|61632930|0.95980000|1.26000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:08|0.736081|61632931|0.95980000|1598.29000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:09|0.961279|61632932|0.95990000|56.74000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.607855|61632933|0.95990000|32.46000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:12|0.258493|61632934|0.96000000|500.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:12|0.258493|61632935|0.96010000|521.23000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:12|0.466646|61632936|0.96010000|199.31000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:12|0.599746|61632937|0.96010000|49.77000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:13|0.692579|61632938|0.96010000|272.80000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:13|0.692579|61632939|0.96020000|237.07000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:14|0.363975|61632940|0.96010000|9.35000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:15|0.98604|61632941|0.96010000|5.20000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632942|0.96010000|485.45000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632943|0.96020000|41.62000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632944|0.96020000|185.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632945|0.96020000|1578.97000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632946|0.96020000|237.07000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632947|0.96020000|396.87000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632948|0.96030000|1000.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.664481|61632949|0.96040000|233.23000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.829982|61632950|0.96010000|24.78000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.879263|61632951|0.95990000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.879263|61632952|0.95990000|288.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.879263|61632953|0.95980000|318.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:20|0.517801|61632954|0.96010000|6.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:20|0.808202|61632955|0.96010000|9.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.778513|61632956|0.95990000|107.27000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.401723|61632957|0.95990000|1000.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.412838|61632958|0.96010000|25.22000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.186134|61632959|0.96000000|1036.43000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.511668|61632960|0.96010000|434.66000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.511668|61632961|0.96010000|1000.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.511668|61632962|0.96010000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.547119|61632963|0.96000000|72.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.558695|61632964|0.96020000|639.66000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:27|0.135941|61632965|0.96010000|4.16000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:27|0.243607|61632966|0.96010000|341.12000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:27|0.768379|61632967|0.96020000|3.27000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:28|0.283448|61632968|0.95990000|979.43000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:28|0.534077|61632969|0.95990000|14.81000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:28|0.815473|61632970|0.95980000|83.38000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:28|0.923665|61632971|0.96010000|408.51000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:30|0.347297|61632972|0.96020000|14.99000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:30|0.720407|61632973|0.95990000|31.39000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:32|0.826352|61632974|0.96020000|252.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:33|0.225253|61632975|0.96000000|527.96000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:33|0.291981|61632976|0.96010000|1021.10000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:34|0.542507|61632977|0.96010000|29.03000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.68466|61632978|0.95990000|647.43000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.68466|61632979|0.95980000|914.57000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:38|0.294721|61632980|0.96010000|4.16000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:39|0.361183|61632981|0.95990000|13.74000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:41|0.944653|61632982|0.95990000|52.88000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:42|0.023504|61632983|0.95990000|292.52000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:42|0.027618|61632984|0.95990000|573.34000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:42|0.034997|61632985|0.95990000|375.28000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:42|0.723101|61632986|0.95980000|52.49000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:43|0.689338|61632987|0.96010000|8.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.330185|61632988|0.95990000|78.15000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.715191|61632989|0.96010000|991.66000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.715191|61632990|0.96020000|615.14000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.715191|61632991|0.96020000|1354.64000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.715191|61632992|0.96020000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:44|0.715191|61632993|0.96030000|918.72000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:45|0.171176|61632994|0.96030000|1000.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:45|0.613407|61632995|0.96030000|2.80000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:47|0.069949|61632996|0.96000000|9.13000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:48|0.542097|61632997|0.96010000|837.61000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:49|0.979425|61632998|0.96020000|9.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.022856|61632999|0.96020000|1190.66000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.12177|61633000|0.96020000|47.24000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.663033|61633001|0.96030000|9.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.879858|61633002|0.96010000|106.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:52|0.554909|61633003|0.96040000|500.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.670292|61633004|0.96040000|99.66000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.968222|61633005|0.96030000|1295.60000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.968222|61633006|0.96020000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.968222|61633007|0.96020000|826.96000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.968222|61633008|0.96020000|2464.12000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.671122|61633009|0.96050000|24.37000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.960911|61633010|0.96050000|1524.98000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.960911|61633011|0.96050000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:55|0.167243|61633012|0.96060000|23.01000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:55|0.167243|61633013|0.96060000|1256.89000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:56|0.420876|61633014|0.96060000|511.03000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:57|0.956862|61633015|0.96050000|1031.35000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:59|0.206489|61633016|0.96060000|19.18000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:00|0.36929|61633017|0.96040000|25.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.667747|61633018|0.96060000|396.08000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:07|0.034577|61633019|0.96030000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.158044|61633020|0.96030000|1.33000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.158044|61633021|0.96020000|55.98000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:14|0.026723|61633022|0.96010000|17.05000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.14832|61633023|0.96020000|9.33000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.31472|61633024|0.96010000|1.31000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.875978|61633025|0.96020000|915.67000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.907737|61633026|0.96030000|278.69000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:19|0.730181|61633027|0.96010000|550.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.120669|61633028|0.96040000|1.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.120669|61633029|0.96040000|73.27000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.751332|61633030|0.96010000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.751332|61633031|0.96000000|996.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.120765|61633032|0.96030000|78.15000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.224054|61633033|0.96050000|1.14000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.212805|61633034|0.96050000|1523.45000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.212805|61633035|0.96050000|278.69000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.212805|61633036|0.96050000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.212805|61633037|0.96050000|400.28000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.212805|61633038|0.96050000|996.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.256039|61633039|0.96060000|2460.43000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:24|0.393742|61633040|0.96060000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.622725|61633041|0.96070000|29.02000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:26|0.051335|61633042|0.96060000|418.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:28|0.659813|61633043|0.96080000|9.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633044|0.96070000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633045|0.96070000|352.62000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633046|0.96080000|1563.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633047|0.96080000|172.46000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633048|0.96080000|1296.42000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633049|0.96080000|1000.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.803478|61633050|0.96080000|399.96000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.821007|61633051|0.96090000|278.69000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.821007|61633052|0.96090000|1574.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.824978|61633053|0.96090000|2026.80000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.836354|61633054|0.96100000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.836354|61633055|0.96100000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.86594|61633056|0.96100000|367.87000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.86594|61633057|0.96090000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.88587|61633058|0.96100000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.893478|61633059|0.96090000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.474793|61633060|0.96110000|1295.60000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.194196|61633061|0.96130000|53.06000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.194196|61633062|0.96130000|98.17000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.451835|61633063|0.96110000|1295.60000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:36|0.692798|61633064|0.96110000|817.39000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:37|0.91545|61633065|0.96120000|1295.60000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.188327|61633066|0.96130000|101.83000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.188327|61633067|0.96130000|210.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.188327|61633068|0.96130000|210.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.192117|61633069|0.96140000|5.34000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.192117|61633070|0.96140000|32.26000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.192117|61633071|0.96140000|748.22000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.196115|61633072|0.96140000|798.77000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:38|0.26541|61633073|0.96150000|400.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:39|0.973939|61633074|0.96140000|5.19000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:39|0.981676|61633075|0.96140000|1020.88000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:40|0.251622|61633076|0.96140000|34.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:40|0.499011|61633077|0.96160000|8.54000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:42|0.652042|61633078|0.96170000|56.11000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:43|0.612436|61633079|0.96150000|631.85000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.341423|61633080|0.96160000|310.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.341423|61633081|0.96170000|104.83000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633082|0.96140000|309.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633083|0.96140000|303.34000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633084|0.96130000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633085|0.96120000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633086|0.96120000|1200.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:47|0.270046|61633087|0.96120000|3164.45000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:48|0.235074|61633088|0.96130000|50.36000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:50|0.616606|61633089|0.96160000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:50|0.616606|61633090|0.96160000|293.94000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:50|0.616606|61633091|0.96170000|117.46000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:52|0.853962|61633092|0.96130000|5.19000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:56|0.336529|61633093|0.96110000|9.33000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.17974|61633094|0.96100000|0.67000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.216173|61633095|0.96090000|0.69000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.216173|61633096|0.96090000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.216173|61633097|0.96090000|400.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.264489|61633098|0.96070000|50.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:58|0.179478|61633099|0.96080000|24.33000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:58|0.405512|61633100|0.96090000|13.98000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:58|0.831955|61633101|0.96090000|1521.98000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:58|0.831955|61633102|0.96090000|1562.37000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633103|0.96110000|278.69000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633104|0.96120000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633105|0.96120000|291.84000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633106|0.96120000|400.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633107|0.96130000|1550.72000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.092428|61633108|0.96150000|334.87000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.941932|61633109|0.96080000|204.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:59|0.941932|61633110|0.96070000|194.80000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:00|0.045984|61633111|0.96080000|70.67000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:01|0.013616|61633112|0.96100000|100.38000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:01|0.097287|61633113|0.96100000|43.62000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:01|0.460241|61633114|0.96110000|264.04000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.920954|61633115|0.96100000|481.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633116|0.96090000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633117|0.96100000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633118|0.96100000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633119|0.96100000|204.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633120|0.96110000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633121|0.96110000|3066.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633122|0.96110000|1200.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.991709|61633123|0.96120000|1530.43000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.019143|61633124|0.96130000|50.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.029084|61633125|0.96130000|1006.41000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.037387|61633126|0.96130000|415.68000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.04086|61633127|0.96130000|1068.91000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.060349|61633128|0.96130000|1287.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.641215|61633129|0.96130000|35.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.938344|61633130|0.96130000|1367.18000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.953195|61633131|0.96130000|3226.06000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.953233|61633132|0.96130000|6002.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.965707|61633133|0.96130000|63.42000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.980291|61633134|0.96130000|748.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.982074|61633135|0.96130000|219.01000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.99413|61633136|0.96130000|532.88000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.996391|61633137|0.96130000|279.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.001819|61633138|0.96130000|1410.07000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.007496|61633139|0.96130000|853.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.007836|61633140|0.96130000|1218.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.009369|61633141|0.96130000|545.68000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.018388|61633142|0.96130000|690.67000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.018403|61633143|0.96130000|151.71000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.02745|61633144|0.96130000|4353.39000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.027833|61633145|0.96130000|3347.40000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.03918|61633146|0.96130000|10548.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.052324|61633147|0.96130000|421.65000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.058632|61633148|0.96130000|6602.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.061179|61633149|0.96130000|1100.25000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.069635|61633150|0.96130000|1583.05000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.070447|61633151|0.96130000|3912.09000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.07468|61633152|0.96130000|6799.60000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.07484|61633153|0.96130000|2527.12000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.076304|61633154|0.96130000|1523.76000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.084919|61633155|0.96130000|9753.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.085004|61633156|0.96130000|40556.68000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.095331|61633157|0.96110000|1531.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.117714|61633158|0.96110000|1335.34000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.117804|61633159|0.96110000|600.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.177386|61633160|0.96110000|944.73000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.208774|61633161|0.96110000|230.07000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.219788|61633162|0.96110000|387.66000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.229955|61633163|0.96110000|29332.85000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.251197|61633164|0.96110000|108.45000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.251271|61633165|0.96110000|1155.21000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.270239|61633166|0.96110000|90.64000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.280122|61633167|0.96110000|2028.33000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.287117|61633168|0.96110000|1550.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.297308|61633169|0.96110000|10480.70000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.297923|61633170|0.96110000|2966.57000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.314687|61633171|0.96110000|1528.49000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.315398|61633172|0.96110000|14665.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.315792|61633173|0.96110000|409.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.32369|61633174|0.96110000|3626.10000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.340062|61633175|0.96110000|433.69000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.35117|61633176|0.96110000|15680.40000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.359995|61633177|0.96110000|166.42000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.37698|61633178|0.96110000|1269.40000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.377967|61633179|0.96110000|630.16000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.386352|61633180|0.96110000|30145.90000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.393555|61633181|0.96110000|135.03000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.407688|61633182|0.96110000|309.05000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.431781|61633183|0.96110000|249.36000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.443454|61633184|0.96110000|1620.40000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.453563|61633185|0.96110000|1235.30000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.652863|61633186|0.96070000|56.09000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.132176|61633187|0.96070000|144.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.191009|61633188|0.96060000|50.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:06|0.184421|61633189|0.96070000|25.89000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.150014|61633190|0.96070000|19.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.376975|61633191|0.96070000|259.53000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.376975|61633192|0.96070000|144.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.376975|61633193|0.96070000|1536.92000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.392238|61633194|0.96060000|52.62000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.468815|61633195|0.96070000|1.70000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:09|0.631109|61633196|0.96090000|416.69000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:11|0.414155|61633197|0.96100000|100.41000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:11|0.969761|61633198|0.96100000|100.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.167157|61633199|0.96090000|1540.23000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.301725|61633200|0.96070000|52.34000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.425436|61633201|0.96050000|790.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.442096|61633202|0.96050000|401.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.595342|61633203|0.96040000|355.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:13|0.137943|61633204|0.96050000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:13|0.545298|61633205|0.96050000|104.57000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:14|0.991629|61633206|0.96060000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:14|0.991629|61633207|0.96060000|410.06000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:14|0.995437|61633208|0.96060000|748.30000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:14|0.999308|61633209|0.96060000|380.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.26997|61633210|0.96070000|54.61000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.888453|61633211|0.96070000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.343465|61633212|0.96060000|1033.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.848971|61633213|0.96070000|100.48000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.947398|61633214|0.96060000|539.48000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.992616|61633215|0.96060000|1215.35000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.125292|61633216|0.96060000|57.83000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.827837|61633217|0.96050000|400.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.946666|61633218|0.96050000|791.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.946666|61633219|0.96040000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.946666|61633220|0.96040000|154.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.293953|61633221|0.96060000|11.45000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.381673|61633222|0.96030000|162.01000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.45532|61633223|0.96000000|616.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.496112|61633224|0.96010000|718.11000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.547468|61633225|0.96000000|384.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.547468|61633226|0.96000000|67.22000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.634668|61633227|0.96000000|136.78000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.634668|61633228|0.96000000|1200.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.634668|61633229|0.95990000|14.12000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.740276|61633230|0.96010000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.740276|61633231|0.96000000|404.66000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.749281|61633232|0.96000000|719.55000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.777691|61633233|0.96000000|75.79000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.777691|61633234|0.95990000|124.32000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.791715|61633235|0.95990000|411.56000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.791715|61633236|0.95990000|16.66000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.805228|61633237|0.95990000|187.34000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.805228|61633238|0.95980000|94.91000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.813369|61633239|0.95980000|359.48000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.824202|61633240|0.95980000|59.19000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.824537|61633241|0.95990000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.824537|61633242|0.95980000|529.47000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.828492|61633243|0.95980000|747.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.838865|61633244|0.95990000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.838865|61633245|0.95980000|0.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.848821|61633246|0.95980000|614.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.8571|61633247|0.96010000|273.34000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.86247|61633248|0.96010000|500.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.873273|61633249|0.95990000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.873273|61633250|0.95970000|47.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.885181|61633251|0.95980000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.885181|61633252|0.95970000|1365.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.897826|61633253|0.95970000|846.02000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.915954|61633254|0.95950000|113.83000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.060034|61633255|0.95970000|361.56000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.075888|61633256|0.95980000|1200.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.758864|61633257|0.96010000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:22|0.920152|61633258|0.96020000|53.85000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:23|0.222372|61633259|0.96000000|426.74000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:23|0.284094|61633260|0.96000000|1.16000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:24|0.436999|61633261|0.96000000|53.08000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:24|0.616009|61633262|0.95990000|21.83000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:25|0.363767|61633263|0.96010000|392.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:25|0.440248|61633264|0.96020000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:25|0.440248|61633265|0.96020000|996.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.16781|61633266|0.96010000|412.62000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:28|0.482174|61633267|0.96000000|53.86000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:28|0.540888|61633268|0.96000000|2.55000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:29|0.796482|61633269|0.96020000|220.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:30|0.141877|61633270|0.96010000|15.13000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.885295|61633271|0.96000000|669.72000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.921439|61633272|0.96000000|354.81000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.932978|61633273|0.96000000|175.47000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.932978|61633274|0.95990000|314.91000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.948233|61633275|0.96000000|207.37000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.963806|61633276|0.95990000|525.05000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.027333|61633277|0.95990000|360.04000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.027333|61633278|0.95990000|22.85000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.03889|61633279|0.95990000|302.59000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.050066|61633280|0.95990000|514.46000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.050066|61633281|0.95980000|628.17000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.060844|61633282|0.95980000|167.64000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.074418|61633283|0.95990000|91.70000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.086266|61633284|0.95990000|256.49000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.537395|61633285|0.96010000|204.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.98723|61633286|0.96000000|3.32000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.765758|61633287|0.96000000|500.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:36|0.067252|61633288|0.96000000|48.15000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.325715|61633289|0.95990000|3.86000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.476718|61633290|0.96000000|99.53000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.617235|61633291|0.96000000|5641.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.646915|61633292|0.96000000|259.42000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.646915|61633293|0.96000000|500.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.674524|61633294|0.96010000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.711162|61633295|0.96020000|2043.29000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.817902|61633296|0.96030000|451.30000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.839002|61633297|0.96030000|865.84000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.859483|61633298|0.96030000|251.67000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.859483|61633299|0.96030000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.607797|61633300|0.96040000|408.74000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:40|0.464266|61633301|0.96040000|408.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:40|0.464266|61633302|0.96040000|612.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:41|0.893669|61633303|0.96040000|120.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:43|0.525006|61633304|0.96040000|1.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.742278|61633305|0.96040000|817.89000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.742278|61633306|0.96040000|0.67000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.801863|61633307|0.96050000|1.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:46|0.173593|61633308|0.96050000|84.69000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:47|0.593113|61633309|0.96060000|12124.27000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:47|0.593113|61633310|0.96060000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:47|0.698831|61633311|0.96070000|1576.12000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:47|0.698831|61633312|0.96080000|462.55000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:47|0.745205|61633313|0.96080000|5.19000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:48|0.414882|61633314|0.96080000|30.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:48|0.806117|61633315|0.96070000|50.24000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.199822|61633316|0.96070000|1140.86000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.199822|61633317|0.96070000|319.36000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.659887|61633318|0.96080000|550.68000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.659887|61633319|0.96080000|1533.95000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.894348|61633320|0.96080000|64.30000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:50|0.39669|61633321|0.96090000|289.55000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.291845|61633322|0.96090000|99.53000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.298971|61633323|0.96090000|99.66000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:51|0.811722|61633324|0.96080000|884.89000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:52|0.951381|61633325|0.96090000|99.66000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.018835|61633326|0.96090000|83.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.432892|61633327|0.96090000|12.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:54|0.182047|61633328|0.96090000|4.15000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.536887|61633329|0.96090000|900.57000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.536887|61633330|0.96090000|500.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.733709|61633331|0.96110000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.033108|61633332|0.96120000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.033108|61633333|0.96120000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.033108|61633334|0.96120000|2838.30000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.255069|61633335|0.96130000|210.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.255069|61633336|0.96130000|1538.95000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.485519|61633337|0.96150000|306.35000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.655868|61633338|0.96140000|1562.45000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.7998|61633339|0.96140000|380.95000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.7998|61633340|0.96140000|1181.53000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.813616|61633341|0.96140000|605.07000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.813616|61633342|0.96140000|4257.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:57|0.145842|61633343|0.96120000|8401.04000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:57|0.98651|61633344|0.96140000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:57|0.98651|61633345|0.96140000|498.19000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:58|0.214258|61633346|0.96140000|39.38000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:58|0.551712|61633347|0.96140000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.932459|61633348|0.96130000|504.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:03|0.179268|61633349|0.96130000|407.24000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.21893|61633350|0.96140000|39.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.47761|61633351|0.96120000|186.24000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.530658|61633352|0.96120000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.551943|61633353|0.96150000|1592.99000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.551943|61633354|0.96150000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.635743|61633355|0.96160000|8322.14000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.635743|61633356|0.96160000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.635743|61633357|0.96160000|9000.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.635743|61633358|0.96160000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.67174|61633359|0.96160000|1943.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.67174|61633360|0.96160000|4257.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.67174|61633361|0.96160000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.696095|61633362|0.96170000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.696095|61633363|0.96170000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.908147|61633364|0.96180000|1.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.908147|61633365|0.96180000|30.14000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.926287|61633366|0.96180000|0.02000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.931573|61633367|0.96180000|31.30000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.942859|61633368|0.96180000|31.30000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:06|0.0768|61633369|0.96180000|1786.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.584188|61633370|0.96150000|283.07000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.806994|61633371|0.96160000|25.38000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:08|0.865852|61633372|0.96120000|0.67000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:08|0.865852|61633373|0.96110000|0.67000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:08|0.865852|61633374|0.96110000|5.41000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.430553|61633375|0.96130000|160.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.530302|61633376|0.96130000|105.84000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.626556|61633377|0.96130000|4.25000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.70088|61633378|0.96130000|284.06000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.768841|61633379|0.96130000|391.37000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.77963|61633380|0.96130000|221.22000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.787641|61633381|0.96130000|288.86000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.787641|61633382|0.96130000|94.01000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.798904|61633383|0.96130000|1038.88000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.821982|61633384|0.96140000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:11|0.897654|61633385|0.96150000|832.42000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:12|0.055857|61633386|0.96150000|104.24000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:12|0.067894|61633387|0.96150000|207.95000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:12|0.072249|61633388|0.96150000|150.99000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:12|0.072249|61633389|0.96150000|779.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:14|0.686339|61633390|0.96150000|19.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.711137|61633391|0.96150000|116.45000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.715049|61633392|0.96150000|143.08000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.656075|61633393|0.96140000|624.33000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.715682|61633394|0.96140000|498.33000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.147079|61633395|0.96140000|115.97000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.171163|61633396|0.96140000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.171163|61633397|0.96130000|191.77000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.615844|61633398|0.96150000|87.12000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.649522|61633399|0.96150000|611.22000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.66403|61633400|0.96130000|400.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.66403|61633401|0.96130000|2.53000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:22|0.856838|61633402|0.96140000|1200.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.584217|61633403|0.96130000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.58734|61633404|0.96130000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.604178|61633405|0.96130000|2929.29000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.617419|61633406|0.96130000|455.15000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.618103|61633407|0.96130000|3000.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.62847|61633408|0.96130000|1587.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.63471|61633409|0.96130000|917.15000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.636414|61633410|0.96130000|676.82000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.67453|61633411|0.96130000|1566.32000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.761052|61633412|0.96130000|1574.43000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.779966|61633413|0.96130000|153.39000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.870291|61633414|0.96130000|2.55000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.874596|61633415|0.96140000|963.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.874596|61633416|0.96140000|340.35000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:24|0.897681|61633417|0.96130000|1585.65000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.129118|61633418|0.96130000|5484.32000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.231068|61633419|0.96130000|354.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.280176|61633420|0.96130000|1065.12000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.291963|61633421|0.96130000|1551.14000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.303642|61633422|0.96130000|2037.74000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.315023|61633423|0.96130000|1064.49000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.392589|61633424|0.96130000|2888.55000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.413493|61633425|0.96130000|1244.78000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.502361|61633426|0.96130000|1520.65000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.618606|61633427|0.96140000|549.20000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.618606|61633428|0.96140000|416.54000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.618606|61633429|0.96140000|1097.67000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.636917|61633430|0.96140000|132.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.641292|61633431|0.96140000|1067.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.669301|61633432|0.96150000|81.73000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.730951|61633433|0.96150000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.033834|61633434|0.96160000|535.67000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.034167|61633435|0.96160000|982.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.034167|61633436|0.96160000|12.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.034167|61633437|0.96160000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.122702|61633438|0.96170000|1200.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.122702|61633439|0.96170000|1786.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.122702|61633440|0.96170000|4257.40000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633441|0.96190000|21.61000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633442|0.96190000|52.71000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633443|0.96190000|31.91000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633444|0.96190000|0.52000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633445|0.96190000|2000.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.180919|61633446|0.96190000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633447|0.96200000|10.53000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633448|0.96200000|4.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633449|0.96200000|31.35000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633450|0.96200000|44.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633451|0.96200000|162.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.199247|61633452|0.96200000|177.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.212598|61633453|0.96200000|1391.17000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.268955|61633454|0.96210000|634.51000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.268955|61633455|0.96210000|41.09000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.268955|61633456|0.96210000|415.70000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.294992|61633457|0.96210000|84.30000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.294992|61633458|0.96210000|0.66000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.294992|61633459|0.96210000|1453.31000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.301835|61633460|0.96210000|84.96000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.315474|61633461|0.96220000|0.66000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.482375|61633462|0.96230000|32.48000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.482375|61633463|0.96230000|39.56000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.482375|61633464|0.96230000|53.22000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.482375|61633465|0.96230000|0.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.718687|61633466|0.96210000|6.72000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.78261|61633467|0.96200000|64.97000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.88178|61633468|0.96200000|2.55000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.287818|61633469|0.96210000|25.88000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.344365|61633470|0.96210000|150.12000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.632914|61633471|0.96240000|0.87000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.72873|61633472|0.96240000|47.83000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.72873|61633473|0.96240000|80.81000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.72873|61633474|0.96240000|31.61000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.72873|61633475|0.96240000|31.63000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.72873|61633476|0.96240000|308.12000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.207953|61633477|0.96240000|533.14000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.651337|61633478|0.96250000|11460.08000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.676475|61633479|0.96250000|5901.10000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.695506|61633480|0.96250000|2024.64000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.695506|61633481|0.96250000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.874326|61633482|0.96260000|63.87000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.874326|61633483|0.96260000|1586.93000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.95674|61633484|0.96270000|8.91000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.95674|61633485|0.96270000|5.54000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.95674|61633486|0.96270000|19.24000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.95674|61633487|0.96270000|32.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.95674|61633488|0.96270000|32.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.965159|61633489|0.96270000|0.07000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.036124|61633490|0.96280000|32.24000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.036124|61633491|0.96280000|30.24000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.036124|61633492|0.96280000|98.12000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.042434|61633493|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.059995|61633494|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.060731|61633495|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.070572|61633496|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.075111|61633497|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.079493|61633498|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.094042|61633499|0.96280000|160.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.218173|61633500|0.96250000|1557.98000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.278613|61633501|0.96270000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.301267|61633502|0.96270000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.525233|61633503|0.96270000|53.26000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.8313|61633504|0.96280000|342.48000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:36|0.665889|61633505|0.96280000|1.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.087951|61633506|0.96280000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.156322|61633507|0.96260000|306.38000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.157508|61633508|0.96260000|109.50000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.157508|61633509|0.96260000|1131.26000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.157508|61633510|0.96250000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.157508|61633511|0.96240000|2155.24000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.161194|61633512|0.96240000|3380.74000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.161194|61633513|0.96240000|3042.79000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.161194|61633514|0.96240000|2993.72000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.161194|61633515|0.96240000|3600.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.175983|61633516|0.96240000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.175983|61633517|0.96230000|1329.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.187705|61633518|0.96230000|441.77000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.187705|61633519|0.96230000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.198034|61633520|0.96220000|1557.85000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.214839|61633521|0.96230000|1580.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.236347|61633522|0.96200000|915.11000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.275512|61633523|0.96200000|207.98000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.291048|61633524|0.96200000|207.98000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.295364|61633525|0.96200000|1530.05000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.306946|61633526|0.96200000|138.88000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.306946|61633527|0.96200000|48.31000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.311733|61633528|0.96210000|1131.26000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.324013|61633529|0.96200000|298.88000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.427025|61633530|0.96220000|1031.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.470375|61633531|0.96190000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.470375|61633532|0.96190000|231.22000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633533|0.96220000|1131.02000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633534|0.96220000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633535|0.96220000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633536|0.96230000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633537|0.96240000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633538|0.96240000|1543.02000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633539|0.96250000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633540|0.96250000|3803.94000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633541|0.96260000|642.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633542|0.96260000|963.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633543|0.96270000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633544|0.96270000|3803.94000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633545|0.96280000|3600.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633546|0.96280000|400.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633547|0.96280000|1000.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.09746|61633548|0.96280000|2992.71000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.12181|61633549|0.96280000|1800.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.121831|61633550|0.96280000|347.19000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.129917|61633551|0.96280000|84769.18000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.622104|61633552|0.96270000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.702669|61633553|0.96270000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.702669|61633554|0.96270000|880.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.702669|61633555|0.96270000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.774765|61633556|0.96270000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.774765|61633557|0.96260000|1200.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.774765|61633558|0.96260000|642.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.859695|61633559|0.96270000|1295.60000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:39|0.037194|61633560|0.96270000|5.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:39|0.227993|61633561|0.96280000|20.70000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:39|0.563172|61633562|0.96260000|1191.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:39|0.563172|61633563|0.96260000|808.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.653714|61633564|0.96250000|365.30000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.657276|61633565|0.96250000|1437.63000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.686632|61633566|0.96210000|204.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.686632|61633567|0.96210000|400.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.686632|61633568|0.96210000|137.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:41|0.981561|61633569|0.96260000|13.96000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:42|0.764818|61633570|0.96250000|186.65000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.903534|61633571|0.96260000|264.73000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.903534|61633572|0.96260000|1537.95000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.178428|61633573|0.96290000|19.14000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.254272|61633574|0.96290000|143.82000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.254272|61633575|0.96290000|53.13000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.254272|61633576|0.96290000|1303.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.637231|61633577|0.96290000|4.14000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.842622|61633578|0.96290000|100.38000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:47|0.160566|61633579|0.96290000|536.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.179619|61633580|0.96290000|56.18000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.179619|61633581|0.96290000|1578.44000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.315745|61633582|0.96300000|0.58000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.315745|61633583|0.96300000|4.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.315745|61633584|0.96300000|1.06000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.315745|61633585|0.96300000|8.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.315745|61633586|0.96300000|38.32000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.573822|61633587|0.96300000|1005.74000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.573822|61633588|0.96300000|24.96000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.585478|61633589|0.96300000|0.04000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.738923|61633590|0.96300000|1040.42000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.827797|61633591|0.96310000|34.23000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.827797|61633592|0.96310000|25.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.827797|61633593|0.96310000|1569.31000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.856251|61633594|0.96320000|36.86000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.856251|61633595|0.96320000|485.58000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.859724|61633596|0.96320000|154.39000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.859724|61633597|0.96320000|50.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.859724|61633598|0.96320000|25.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.859724|61633599|0.96320000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:49|0.066658|61633600|0.96330000|28.96000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:50|0.165496|61633601|0.96330000|10.39000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.638248|61633602|0.96330000|14.61000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.64604|61633603|0.96340000|1580.62000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.64604|61633604|0.96340000|189.39000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.278156|61633605|0.96340000|14.61000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.278156|61633606|0.96340000|1200.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.422387|61633607|0.96350000|41.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.422387|61633608|0.96350000|52.65000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.422387|61633609|0.96350000|10966.58000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.443038|61633610|0.96350000|1772.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.571921|61633611|0.96350000|5912.68000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.571921|61633612|0.96350000|8140.33000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.571921|61633613|0.96350000|1553.55000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.571921|61633614|0.96350000|204.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.592456|61633615|0.96360000|33.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.592456|61633616|0.96360000|278.69000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.624438|61633617|0.96370000|10.73000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.624438|61633618|0.96370000|9.67000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.631256|61633619|0.96370000|0.02000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.656411|61633620|0.96380000|80.70000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.656411|61633621|0.96380000|27.24000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.656411|61633622|0.96380000|900.56000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.670225|61633623|0.96380000|107.94000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.757064|61633624|0.96390000|5.25000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.757064|61633625|0.96390000|200.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.9568|61633626|0.96400000|4.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.9568|61633627|0.96400000|15.95000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.9568|61633628|0.96400000|162.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.9568|61633629|0.96400000|243.15000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.26046|61633630|0.96400000|1323.17000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.515202|61633631|0.96410000|400.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.839974|61633632|0.96420000|0.58000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.839974|61633633|0.96420000|19.12000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.839974|61633634|0.96420000|0.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.839974|61633635|0.96420000|1543.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.969027|61633636|0.96420000|0.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.969027|61633637|0.96420000|9.95000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.985983|61633638|0.96420000|0.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.57438|61633639|0.96430000|242.17000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:56|0.173606|61633640|0.96420000|624.25000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.412916|61633641|0.96430000|257.83000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.412916|61633642|0.96430000|210.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.412916|61633643|0.96430000|1567.43000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633644|0.96440000|29.96000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633645|0.96440000|65.26000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633646|0.96440000|21.65000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633647|0.96440000|845.78000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633648|0.96440000|1555.37000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633649|0.96450000|52.86000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.575607|61633650|0.96450000|968.21000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.590968|61633651|0.96450000|1075.23000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.742919|61633652|0.96460000|29.98000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.742919|61633653|0.96460000|31.70000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.742919|61633654|0.96460000|52.60000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.742919|61633655|0.96460000|31.55000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.742919|61633656|0.96460000|157.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.084064|61633657|0.96460000|110.76000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.728878|61633658|0.96460000|911.63000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.728898|61633659|0.96460000|288.37000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.947415|61633660|0.96470000|29.51000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.947415|61633661|0.96470000|22.32000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.04171|61633662|0.96470000|645.71000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.458044|61633663|0.96470000|879.72000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.473975|61633664|0.96480000|36.70000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.545016|61633665|0.96480000|0.09000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.545016|61633666|0.96490000|37.33000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.545016|61633667|0.96490000|0.48000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.547875|61633668|0.96490000|0.02000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.560449|61633669|0.96490000|37.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.564817|61633670|0.96490000|37.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.568309|61633671|0.96490000|37.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.953997|61633672|0.96500000|4.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.953997|61633673|0.96500000|15.73000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.953997|61633674|0.96500000|29.90000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.958774|61633675|0.96500000|0.85000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.958774|61633676|0.96500000|60.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.958774|61633677|0.96500000|31.55000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.958774|61633678|0.96500000|901.42000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.206866|61633679|0.96500000|25.14000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:01|0.08011|61633680|0.96490000|566.20000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:01|0.422624|61633681|0.96490000|10.37000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.643899|61633682|0.96490000|158.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.806949|61633683|0.96490000|1137.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.806949|61633684|0.96480000|22.27000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.811052|61633685|0.96480000|80.54000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.811052|61633686|0.96480000|1057.06000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.811052|61633687|0.96470000|449.75000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.815016|61633688|0.96470000|4127.90000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.819272|61633689|0.96470000|748.30000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.826232|61633690|0.96470000|308.76000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.83521|61633691|0.96460000|15.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.83521|61633692|0.96460000|0.66000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.852923|61633693|0.96450000|162.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.876633|61633694|0.96450000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.004841|61633695|0.96450000|85.99000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.10213|61633696|0.96450000|1079.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.114382|61633697|0.96450000|130.61000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.114382|61633698|0.96430000|83.79000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.841457|61633699|0.96470000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.00956|61633700|0.96470000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.053721|61633701|0.96470000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.243709|61633702|0.96470000|1096.31000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.843664|61633703|0.96480000|142.72000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.109407|61633704|0.96470000|12.57000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.343954|61633705|0.96480000|500.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.819767|61633706|0.96500000|2214.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.819767|61633707|0.96500000|25.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.819767|61633708|0.96500000|25.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.819767|61633709|0.96500000|25.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.819767|61633710|0.96500000|1558.36000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.932887|61633711|0.96510000|10.68000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.932887|61633712|0.96510000|62.27000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.932887|61633713|0.96510000|162.01000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633714|0.96520000|80.58000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633715|0.96520000|31.84000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633716|0.96520000|5.95000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633717|0.96520000|111.18000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633718|0.96520000|20.98000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633719|0.96520000|50.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633720|0.96520000|50.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633721|0.96520000|50.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.96771|61633722|0.96520000|4667.90000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.117348|61633723|0.96530000|899.91000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.127304|61633724|0.96530000|100.09000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.127304|61633725|0.96530000|52.54000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.127304|61633726|0.96530000|25.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.127304|61633727|0.96530000|2700.09000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.135496|61633728|0.96530000|1033.36000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.45999|61633729|0.96530000|78.85000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633730|0.96540000|3732.58000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633731|0.96540000|0.59000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633732|0.96540000|1.05000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633733|0.96540000|517.92000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633734|0.96540000|1558.60000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.274114|61633735|0.96540000|566.28000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.278603|61633736|0.96540000|501.62000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.278603|61633737|0.96540000|400.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.302003|61633738|0.96550000|14183.58000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.31757|61633739|0.96550000|2075.38000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.474998|61633740|0.96550000|1419.55000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.494201|61633741|0.96560000|632.18000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.494201|61633742|0.96560000|214.65000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.506661|61633743|0.96560000|200.37000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.510793|61633744|0.96560000|976.25000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.551895|61633745|0.96560000|343.41000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.572454|61633746|0.96570000|30.79000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.572454|61633747|0.96570000|94.58000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.572454|61633748|0.96570000|75.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.585499|61633749|0.96580000|5.87000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.633136|61633750|0.96590000|42.61000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.633136|61633751|0.96590000|33.65000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.633136|61633752|0.96590000|5.84000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.633382|61633753|0.96580000|1786.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.633382|61633754|0.96580000|1180.09000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.641126|61633755|0.96590000|82.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.645147|61633756|0.96590000|82.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.648947|61633757|0.96590000|82.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.053378|61633758|0.96580000|10.36000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.089307|61633759|0.96570000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.305636|61633760|0.96580000|20.71000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.527337|61633761|0.96590000|49.05000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.535112|61633762|0.96580000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.690259|61633763|0.96580000|377.92000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:07|0.72153|61633764|0.96580000|917.68000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.334899|61633765|0.96580000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.503717|61633766|0.96570000|150.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.507745|61633767|0.96570000|469.18000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.781944|61633768|0.96560000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.781944|61633769|0.96550000|1.59000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:09|0.062965|61633770|0.96590000|1070.23000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:09|0.0676|61633771|0.96590000|225.37000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:09|0.328185|61633772|0.96580000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.02569|61633773|0.96590000|24.24000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.205378|61633774|0.96590000|1031.08000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.209995|61633775|0.96600000|4.30000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.209995|61633776|0.96600000|4.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.209995|61633777|0.96600000|8.88000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.209995|61633778|0.96600000|8999.92000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.213237|61633779|0.96600000|0.08000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.221202|61633780|0.96610000|35.08000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.221202|61633781|0.96610000|713.22000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.229317|61633782|0.96610000|748.30000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.284071|61633783|0.96600000|1157.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.410863|61633784|0.96600000|102.95000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.986836|61633785|0.96600000|877.46000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.191206|61633786|0.96590000|549.35000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.153427|61633787|0.96570000|31.07000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.153427|61633788|0.96570000|875.53000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.164134|61633789|0.96600000|50.90000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.267137|61633790|0.96590000|10.42000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.892715|61633791|0.96600000|61.81000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.025618|61633792|0.96600000|2.04000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.052236|61633793|0.96590000|375.74000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.730479|61633794|0.96600000|100.05000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.883525|61633795|0.96570000|642.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.883525|61633796|0.96570000|107.70000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.846408|61633797|0.96580000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.870743|61633798|0.96590000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.870743|61633799|0.96590000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.884255|61633800|0.96600000|1099.95000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.99738|61633801|0.96610000|90.98000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.99738|61633802|0.96620000|10.48000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.99738|61633803|0.96620000|0.44000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.011649|61633804|0.96620000|0.06000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.019556|61633805|0.96620000|101.90000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.037922|61633806|0.96600000|91.99000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.060962|61633807|0.96600000|519.39000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.10564|61633808|0.96590000|611.38000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.568859|61633809|0.96590000|0.66000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.861203|61633810|0.96570000|783.55000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633811|0.96580000|1295.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633812|0.96570000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633813|0.96570000|9000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633814|0.96570000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633815|0.96570000|3600.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.942306|61633816|0.96560000|3450.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:18|0.394262|61633817|0.96580000|100.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:18|0.681217|61633818|0.96570000|1014.31000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:18|0.720142|61633819|0.96580000|24.22000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.096407|61633820|0.96560000|414.74000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.115899|61633821|0.96560000|1407.86000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.120225|61633822|0.96540000|1555.16000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.159146|61633823|0.96540000|400.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.159146|61633824|0.96530000|588.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.333133|61633825|0.96530000|1.06000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.513702|61633826|0.96540000|257.66000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.668129|61633827|0.96520000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.668129|61633828|0.96510000|885.33000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.684913|61633829|0.96510000|487.61000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.771214|61633830|0.96510000|455.96000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.771214|61633831|0.96510000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.771214|61633832|0.96500000|792.78000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.771214|61633833|0.96500000|85.97000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.922755|61633834|0.96520000|309.73000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.938167|61633835|0.96490000|1.06000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.973267|61633836|0.96500000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.973267|61633837|0.96490000|6372.90000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.992913|61633838|0.96490000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.033254|61633839|0.96470000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.049902|61633840|0.96470000|105.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.092424|61633841|0.96460000|1524.85000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.463507|61633842|0.96480000|204.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.790279|61633843|0.96480000|19.35000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.807161|61633844|0.96480000|259.34000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:21|0.002564|61633845|0.96490000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:21|0.002564|61633846|0.96490000|800.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:21|0.02081|61633847|0.96500000|43.92000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:21|0.080131|61633848|0.96490000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.118763|61633849|0.96490000|764.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.118763|61633850|0.96490000|2967.62000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.20719|61633851|0.96480000|75.93000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.234037|61633852|0.96480000|44.89000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633853|0.96490000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633854|0.96500000|204.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633855|0.96500000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633856|0.96500000|9000.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633857|0.96500000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633858|0.96510000|1564.75000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633859|0.96510000|9000.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633860|0.96510000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633861|0.96510000|400.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633862|0.96520000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633863|0.96520000|2810.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633864|0.96530000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633865|0.96540000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633866|0.96540000|517.92000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633867|0.96540000|0.67000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633868|0.96550000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633869|0.96550000|1570.26000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633870|0.96560000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633871|0.96560000|3034.21000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.340853|61633872|0.96560000|1810.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.357882|61633873|0.96560000|2327.99000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.362392|61633874|0.96560000|1800.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.366751|61633875|0.96560000|9428.42000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.370952|61633876|0.96560000|54853.09000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.370952|61633877|0.96560000|764.69000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.426721|61633878|0.96510000|436.16000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.547298|61633879|0.96500000|542.05000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.757212|61633880|0.96500000|103.95000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.841999|61633881|0.96480000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.841999|61633882|0.96480000|1328.19000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.957672|61633883|0.96500000|311.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:25|0.173332|61633884|0.96510000|4.14000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.099625|61633885|0.96470000|1858.72000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.250951|61633886|0.96450000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.666034|61633887|0.96480000|103.63000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.692823|61633888|0.96460000|949.72000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.897769|61633889|0.96450000|9000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.031544|61633890|0.96440000|162.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.031544|61633891|0.96440000|1859.66000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.031544|61633892|0.96440000|510.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.104025|61633893|0.96430000|204.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.104025|61633894|0.96430000|700.39000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.134103|61633895|0.96430000|425.73000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.605742|61633896|0.96430000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.678543|61633897|0.96410000|34.73000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.521511|61633898|0.96420000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:31|0.246798|61633899|0.96400000|1547.05000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:31|0.927714|61633900|0.96410000|1080.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.021647|61633901|0.96410000|119.99000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.021647|61633902|0.96410000|153.69000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.380227|61633903|0.96420000|642.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.380227|61633904|0.96430000|863.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.974858|61633905|0.96440000|1282.87000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:33|0.142718|61633906|0.96440000|280.21000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.891651|61633907|0.96440000|21.82000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.331345|61633908|0.96420000|55.27000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:36|0.976858|61633909|0.96430000|125.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:37|0.911929|61633910|0.96420000|695.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:37|0.911929|61633911|0.96430000|1083.27000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:37|0.911929|61633912|0.96430000|204.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:38|0.178968|61633913|0.96450000|10.31000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:38|0.825103|61633914|0.96440000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:38|0.825103|61633915|0.96440000|317.34000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.144619|61633916|0.96450000|268.38000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.144619|61633917|0.96450000|931.62000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.1449|61633918|0.96450000|248.65000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.15577|61633919|0.96450000|1064.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.167221|61633920|0.96450000|389.31000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.193577|61633921|0.96450000|827.31000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.195355|61633922|0.96450000|10368.89000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.216385|61633923|0.96450000|870.17000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.216385|61633924|0.96450000|0.67000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.282183|61633925|0.96470000|1161.74000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.357731|61633926|0.96470000|407.55000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.357731|61633927|0.96470000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.357731|61633928|0.96480000|473.57000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:40|0.334508|61633929|0.96480000|4.47000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:40|0.52582|61633930|0.96480000|39.09000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:40|0.899712|61633931|0.96470000|9000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:41|0.268848|61633932|0.96460000|4.64000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:41|0.9148|61633933|0.96460000|158.26000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.168177|61633934|0.96450000|55.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.596461|61633935|0.96440000|11.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.630072|61633936|0.96430000|711.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.634087|61633937|0.96430000|3000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.643699|61633938|0.96430000|621.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.655976|61633939|0.96430000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.663545|61633940|0.96430000|240.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.688647|61633941|0.96430000|561.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.703075|61633942|0.96430000|144.19000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.752462|61633943|0.96430000|1527.35000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.865674|61633944|0.96430000|0.52000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.114982|61633945|0.96440000|695.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.7847|61633946|0.96460000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.788419|61633947|0.96470000|6744.62000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.801033|61633948|0.96470000|135.08000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.817732|61633949|0.96480000|1543.03000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:43|0.817732|61633950|0.96480000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.043112|61633951|0.96480000|78.86000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.26936|61633952|0.96500000|50.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.26936|61633953|0.96500000|1476.25000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.352906|61633954|0.96480000|10.38000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.366038|61633955|0.96500000|104.73000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.402097|61633956|0.96510000|415.23000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.402097|61633957|0.96510000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.536056|61633958|0.96500000|742.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:45|0.640906|61633959|0.96490000|9.36000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:47|0.040394|61633960|0.96500000|183.07000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:47|0.517767|61633961|0.96500000|120.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:48|0.305795|61633962|0.96520000|10.37000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.846004|61633963|0.96510000|447.06000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:51|0.117024|61633964|0.96500000|105.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:51|0.117024|61633965|0.96500000|390.39000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:51|0.295101|61633966|0.96500000|289.43000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.32963|61633967|0.96500000|695.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.32963|61633968|0.96500000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.32963|61633969|0.96490000|579.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.541444|61633970|0.96510000|316.67000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:53|0.21973|61633971|0.96520000|49.53000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:54|0.07172|61633972|0.96520000|633.34000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:54|0.340953|61633973|0.96520000|503.17000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:54|0.340953|61633974|0.96520000|440.53000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.617083|61633975|0.96510000|1572.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.195905|61633976|0.96510000|400.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.195905|61633977|0.96510000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.195905|61633978|0.96500000|500.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.195905|61633979|0.96500000|445.31000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.21045|61633980|0.96500000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.21045|61633981|0.96490000|1344.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.214656|61633982|0.96490000|748.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.222964|61633983|0.96490000|156.41000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.223026|61633984|0.96490000|69.09000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.234641|61633985|0.96480000|103.13000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.234641|61633986|0.96480000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.257969|61633987|0.96480000|539.28000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.267002|61633988|0.96480000|541.39000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.288498|61633989|0.96480000|1489.54000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.289013|61633990|0.96490000|51.56000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.316421|61633991|0.96480000|1361.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.35677|61633992|0.96490000|1081.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.179859|61633993|0.96470000|0.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.179859|61633994|0.96470000|0.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.179859|61633995|0.96470000|98.76000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.1921|61633996|0.96470000|26.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.210818|61633997|0.96470000|390.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.221526|61633998|0.96450000|1060.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.423123|61633999|0.96450000|15.63000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.776112|61634000|0.96470000|10.84000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:00|0.618011|61634001|0.96460000|1.14000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:01|0.208855|61634002|0.96480000|2.04000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.563073|61634003|0.96470000|151.46000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.918031|61634004|0.96480000|49.49000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.933591|61634005|0.96470000|231.56000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.064881|61634006|0.96480000|19.08000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.473729|61634007|0.96470000|4.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:05|0.053916|61634008|0.96480000|2394.62000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:05|0.07346|61634009|0.96490000|1591.89000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:06|0.569178|61634010|0.96480000|0.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:07|0.233701|61634011|0.96480000|100.01000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.427783|61634012|0.96500000|1558.06000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.427783|61634013|0.96500000|414.99000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.427783|61634014|0.96500000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.427783|61634015|0.96500000|822.08000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.444096|61634016|0.96510000|487.82000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.45163|61634017|0.96510000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.459524|61634018|0.96520000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.631906|61634019|0.96530000|1571.51000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.631906|61634020|0.96540000|162.01000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.631906|61634021|0.96540000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.853337|61634022|0.96540000|810.46000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.853337|61634023|0.96530000|2266.13000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.860648|61634024|0.96530000|2188.33000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.867118|61634025|0.96520000|1411.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.903696|61634026|0.96530000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.903696|61634027|0.96520000|201.95000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.92562|61634028|0.96530000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.986775|61634029|0.96520000|7.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.002554|61634030|0.96500000|1136.62000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.003804|61634031|0.96500000|3978.28000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.003804|61634032|0.96500000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.022009|61634033|0.96490000|748.20000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.025911|61634034|0.96490000|748.20000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.026153|61634035|0.96490000|498.15000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.026153|61634036|0.96490000|183.47000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.026153|61634037|0.96470000|2921.92000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.026153|61634038|0.96470000|1168.26000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.1017|61634039|0.96490000|3599.99000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.11966|61634040|0.96490000|5400.01000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.11966|61634041|0.96490000|3600.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.11966|61634042|0.96500000|245.65000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.172886|61634043|0.96490000|317.70000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.186153|61634044|0.96470000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.186153|61634045|0.96470000|179.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.186153|61634046|0.96460000|420.23000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.186153|61634047|0.96460000|1858.37000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.321152|61634048|0.96460000|133.89000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.321152|61634049|0.96440000|887.28000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.486037|61634050|0.96440000|449.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.486037|61634051|0.96430000|1029.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.526573|61634052|0.96430000|1636.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.546864|61634053|0.96430000|1546.36000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.573877|61634054|0.96430000|1545.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.599245|61634055|0.96430000|1575.95000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.626287|61634056|0.96430000|276.54000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.649338|61634057|0.96430000|115.22000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.879703|61634058|0.96440000|430.72000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.984244|61634059|0.96460000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.03468|61634060|0.96470000|121.57000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.043117|61634061|0.96480000|400.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.170706|61634062|0.96490000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.170768|61634063|0.96490000|1.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.175574|61634064|0.96500000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.175574|61634065|0.96500000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.815157|61634066|0.96500000|4.13000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.201081|61634067|0.96490000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.201081|61634068|0.96470000|369.89000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.212696|61634069|0.96470000|1584.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.599511|61634070|0.96500000|1195.87000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.599511|61634071|0.96500000|307.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.599511|61634072|0.96500000|1004.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.736314|61634073|0.96510000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.736314|61634074|0.96510000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.823907|61634075|0.96520000|1518.18000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.823907|61634076|0.96520000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.136425|61634077|0.96510000|6000.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.136425|61634078|0.96520000|500.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.136425|61634079|0.96520000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.136425|61634080|0.96520000|4813.77000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.151564|61634081|0.96520000|1186.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.159632|61634082|0.96520000|0.03000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.817087|61634083|0.96530000|829.83000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:18|0.322196|61634084|0.96530000|377.70000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:18|0.578077|61634085|0.96540000|0.60000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:19|0.141535|61634086|0.96550000|2688.53000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.83641|61634087|0.96530000|103.71000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:23|0.08597|61634088|0.96530000|695.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:23|0.457051|61634089|0.96520000|507.93000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:23|0.482244|61634090|0.96510000|2033.98000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:23|0.482325|61634091|0.96480000|400.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.284951|61634092|0.96480000|28.22000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:25|0.026375|61634093|0.96480000|107.07000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.115302|61634094|0.96500000|24.24000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.278786|61634095|0.96480000|1556.32000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.58483|61634096|0.96500000|254.45000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.58483|61634097|0.96500000|1072.47000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:27|0.445071|61634098|0.96500000|103.11000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:27|0.449109|61634099|0.96480000|281.11000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.010093|61634100|0.96480000|62.95000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.297358|61634101|0.96470000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.297358|61634102|0.96460000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.297358|61634103|0.96460000|1239.86000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.350835|61634104|0.96500000|354.72000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.457422|61634105|0.96500000|500.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:30|0.763877|61634106|0.96520000|5.19000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.211471|61634107|0.96490000|695.71000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.211471|61634108|0.96480000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.211471|61634109|0.96480000|202.71000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.423037|61634110|0.96490000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.423037|61634111|0.96480000|71.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:31|0.71457|61634112|0.96480000|940.32000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.46053|61634113|0.96480000|259.68000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.936992|61634114|0.96490000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.992398|61634115|0.96490000|1190.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.992398|61634116|0.96490000|776.12000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.992398|61634117|0.96500000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.992398|61634118|0.96500000|962.47000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:33|0.396038|61634119|0.96470000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:33|0.994255|61634120|0.96460000|2044.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:33|0.994255|61634121|0.96450000|3486.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:33|0.994489|61634122|0.96450000|1567.60000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:34|0.009638|61634123|0.96450000|1550.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:34|0.785391|61634124|0.96460000|1066.77000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.564107|61634125|0.96450000|100.74000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.024851|61634126|0.96450000|470.34000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.036731|61634127|0.96450000|321.78000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.419975|61634128|0.96460000|1016.44000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.897124|61634129|0.96470000|128.89000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:37|0.549652|61634130|0.96470000|113.51000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:38|0.180665|61634131|0.96470000|1046.60000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:38|0.446991|61634132|0.96470000|412.11000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:39|0.167626|61634133|0.96450000|1522.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:39|0.304742|61634134|0.96450000|3.76000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:39|0.909449|61634135|0.96450000|62.85000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.388216|61634136|0.96450000|914.12000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:41|0.694858|61634137|0.96470000|200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:41|0.721014|61634138|0.96470000|49.02000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.051585|61634139|0.96470000|10.94000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.332637|61634140|0.96450000|0.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.332637|61634141|0.96440000|225.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.332637|61634142|0.96440000|128.49000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.363493|61634143|0.96460000|400.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.135911|61634144|0.96450000|55.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.135911|61634145|0.96450000|400.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.135911|61634146|0.96440000|822.23000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.705264|61634147|0.96430000|712.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:46|0.675376|61634148|0.96450000|9.30000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.099978|61634149|0.96430000|1535.97000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.243183|61634150|0.96430000|470.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.344893|61634151|0.96430000|139.29000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.492844|61634152|0.96430000|673.37000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.545258|61634153|0.96430000|1581.17000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.63701|61634154|0.96430000|832.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.648607|61634155|0.96430000|325.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.65274|61634156|0.96430000|6500.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.656381|61634157|0.96430000|2000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.659793|61634158|0.96430000|245.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.659928|61634159|0.96430000|6049.45000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.660419|61634160|0.96430000|4000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.6641|61634161|0.96430000|5000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.664118|61634162|0.96430000|1424.83000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.664216|61634163|0.96430000|2643.23000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.668149|61634164|0.96430000|10448.96000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.66829|61634165|0.96430000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.668366|61634166|0.96430000|724.57000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.668427|61634167|0.96430000|1984.90000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.671912|61634168|0.96430000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.675693|61634169|0.96430000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.676287|61634170|0.96430000|3500.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.679769|61634171|0.96430000|1528.49000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.679989|61634172|0.96430000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.680151|61634173|0.96430000|18047.77000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.683669|61634174|0.96430000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.683956|61634175|0.96430000|6349.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.683985|61634176|0.96430000|2809.79000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.688035|61634177|0.96430000|801.02000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.688087|61634178|0.96430000|4230.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.688265|61634179|0.96430000|156.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.69177|61634180|0.96430000|1460.78000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.692063|61634181|0.96430000|1500.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.698841|61634182|0.96430000|826.54000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.698932|61634183|0.96430000|500.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.699043|61634184|0.96430000|555.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.708231|61634185|0.96430000|2373.16000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.708449|61634186|0.96430000|784.20000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.710147|61634187|0.96430000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.710874|61634188|0.96430000|1000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.715537|61634189|0.96430000|1200.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.729755|61634190|0.96430000|5973.81000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.743072|61634191|0.96410000|0.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.743072|61634192|0.96400000|236.53000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.755492|61634193|0.96400000|1336.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.798183|61634194|0.96400000|3000.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.799824|61634195|0.96400000|471.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.82333|61634196|0.96400000|708.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.877776|61634197|0.96400000|1806.40000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.951963|61634198|0.96400000|306.21000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.034198|61634199|0.96400000|587.61000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.034198|61634200|0.96400000|10.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.034198|61634201|0.96380000|720.39000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.076148|61634202|0.96380000|720.30000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.076148|61634203|0.96380000|821.20000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.102302|61634204|0.96380000|677.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.114974|61634205|0.96380000|1515.98000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.117363|61634206|0.96380000|31.59000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.151562|61634207|0.96380000|1590.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.170463|61634208|0.96380000|1524.54000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.244532|61634209|0.96400000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.423102|61634210|0.96410000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.423102|61634211|0.96410000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.564694|61634212|0.96430000|162.01000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.564694|61634213|0.96430000|119.13000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.564694|61634214|0.96430000|0.67000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.954681|61634215|0.96440000|36.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.962191|61634216|0.96440000|488.22000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:49|0.748798|61634217|0.96450000|0.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:49|0.834895|61634218|0.96450000|22.26000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.778884|61634219|0.96420000|43.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:52|0.283584|61634220|0.96420000|278.60000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.472261|61634221|0.96390000|0.67000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.472261|61634222|0.96390000|223.01000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.480635|61634223|0.96400000|1200.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.480635|61634224|0.96400000|728.39000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.538241|61634225|0.96410000|1.12000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:59|0.39787|61634226|0.96400000|69.38000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:59|0.833554|61634227|0.96400000|270.07000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.016015|61634228|0.96400000|4210.74000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.022933|61634229|0.96400000|5519.19000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.088427|61634230|0.96370000|25.00000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.088427|61634231|0.96360000|25.00000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.088427|61634232|0.96360000|162.01000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.088427|61634233|0.96360000|694.46000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.183234|61634234|0.96370000|542.50000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.249559|61634235|0.96380000|622.53000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.099348|61634236|0.96400000|278.69000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.099348|61634237|0.96400000|225.50000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.099348|61634238|0.96400000|700.21000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.107413|61634239|0.96410000|1526.49000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.107413|61634240|0.96410000|1212.70000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.107413|61634241|0.96410000|116.75000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.56801|61634242|0.96410000|278.69000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.572283|61634243|0.96410000|696.88000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.69937|61634244|0.96420000|10.31000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.770829|61634245|0.96410000|278.69000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:02|0.022906|61634246|0.96410000|41.34000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:02|0.022906|61634247|0.96410000|158.66000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:02|0.174883|61634248|0.96420000|0.78000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.877047|61634249|0.96400000|278.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.957999|61634250|0.96410000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.957999|61634251|0.96410000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.990746|61634252|0.96420000|240.25000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.990746|61634253|0.96420000|114.42000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.998013|61634254|0.96430000|313.86000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.998013|61634255|0.96430000|1213.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:02|0.998013|61634256|0.96430000|162.71000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.005954|61634257|0.96430000|62.79000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.005954|61634258|0.96440000|443.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.026744|61634259|0.96440000|264.82000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.062108|61634260|0.96440000|503.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.117833|61634261|0.96440000|359.42000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.117833|61634262|0.96440000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.117833|61634263|0.96440000|112.13000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.117833|61634264|0.96450000|14.79000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.192141|61634265|0.96450000|107.11000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.202839|61634266|0.96440000|278.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.255714|61634267|0.96450000|185.68000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.255714|61634268|0.96450000|109.89000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.255714|61634269|0.96450000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.301081|61634270|0.96460000|280.32000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.301081|61634271|0.96460000|107.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.329425|61634272|0.96410000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.5435|61634273|0.96410000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.5435|61634274|0.96410000|660.96000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.84776|61634275|0.96420000|278.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.310052|61634276|0.96420000|278.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.807106|61634277|0.96430000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.88931|61634278|0.96440000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.88931|61634279|0.96440000|1546.74000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.909309|61634280|0.96430000|1295.60000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:05|0.190507|61634281|0.96430000|54.04000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:05|0.684057|61634282|0.96430000|1122.96000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:05|0.684057|61634283|0.96440000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:05|0.720386|61634284|0.96440000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:05|0.848409|61634285|0.96450000|300.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.082767|61634286|0.96450000|112.60000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.107129|61634287|0.96450000|1183.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.874031|61634288|0.96450000|7.86000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:07|0.908398|61634289|0.96450000|51.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.189323|61634290|0.96430000|13.12000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.372169|61634291|0.96430000|402.21000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.372169|61634292|0.96430000|662.29000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.372169|61634293|0.96420000|510.30000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.384949|61634294|0.96420000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.384949|61634295|0.96370000|1311.32000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.420146|61634296|0.96390000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.444119|61634297|0.96370000|373.93000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.455436|61634298|0.96370000|405.09000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.460129|61634299|0.96370000|166.19000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.469057|61634300|0.96370000|254.79000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.469057|61634301|0.96370000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.469057|61634302|0.96340000|132.56000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.500231|61634303|0.96360000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.500231|61634304|0.96360000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.500231|61634305|0.96350000|130.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.5785|61634306|0.96390000|2838.30000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.5785|61634307|0.96380000|1199.99000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.750933|61634308|0.96410000|1213.21000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.750933|61634309|0.96420000|3600.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.750933|61634310|0.96420000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.750933|61634311|0.96430000|2232.49000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.898864|61634312|0.96420000|401.06000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.90295|61634313|0.96420000|894.54000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.124792|61634314|0.96440000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.124792|61634315|0.96440000|1524.34000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.156967|61634316|0.96450000|1217.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.156967|61634317|0.96450000|921.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.21219|61634318|0.96460000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.21219|61634319|0.96470000|1537.08000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.21219|61634320|0.96470000|301.43000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.21219|61634321|0.96470000|2915.94000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.218207|61634322|0.96460000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.222069|61634323|0.96430000|8554.08000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.222276|61634324|0.96440000|695.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.222276|61634325|0.96430000|445.92000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.222276|61634326|0.96430000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.222276|61634327|0.96410000|3600.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.244914|61634328|0.96420000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.244914|61634329|0.96390000|98.52000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.297167|61634330|0.96440000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.332384|61634331|0.96440000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.363363|61634332|0.96410000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.367243|61634333|0.96400000|606.64000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.57922|61634334|0.96450000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.847652|61634335|0.96460000|13.94000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.177233|61634336|0.96380000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.177233|61634337|0.96370000|1352.74000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.859037|61634338|0.96430000|1230.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.859037|61634339|0.96430000|1566.43000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:11|0.800692|61634340|0.96420000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:11|0.877737|61634341|0.96420000|212.21000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:11|0.934002|61634342|0.96420000|987.79000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:11|0.934002|61634343|0.96420000|571.17000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.037666|61634344|0.96420000|628.83000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.037666|61634345|0.96410000|415.33000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.037666|61634346|0.96400000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.037666|61634347|0.96400000|46.71000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.599764|61634348|0.96410000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.742816|61634349|0.96420000|784.54000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.742816|61634350|0.96430000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.742816|61634351|0.96430000|600.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.802021|61634352|0.96430000|24.26000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.804838|61634353|0.96430000|99.24000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.033405|61634354|0.96420000|1174.33000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.047802|61634355|0.96430000|353.09000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.179938|61634356|0.96450000|1527.91000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.236597|61634357|0.96460000|1295.60000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.870972|61634358|0.96470000|1295.60000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.099017|61634359|0.96480000|1567.73000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.112056|61634360|0.96490000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634361|0.96500000|1295.60000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634362|0.96490000|397.83000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634363|0.96490000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634364|0.96480000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634365|0.96480000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634366|0.96480000|9000.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.14302|61634367|0.96480000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.186347|61634368|0.96470000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.186347|61634369|0.96470000|192.37000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.198737|61634370|0.96470000|33.13000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.198737|61634371|0.96460000|105.44000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.226537|61634372|0.96490000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.226537|61634373|0.96500000|3374.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.344548|61634374|0.96490000|104.26000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.432728|61634375|0.96520000|0.73000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.432728|61634376|0.96520000|10.11000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.534185|61634377|0.96520000|1.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.773659|61634378|0.96480000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.773659|61634379|0.96480000|244.03000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.877139|61634380|0.96480000|87.86000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:15|0.484059|61634381|0.96490000|42.07000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.198267|61634382|0.96490000|63.18000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.55353|61634383|0.96510000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.309094|61634384|0.96510000|321.99000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.321812|61634385|0.96510000|591.25000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.666991|61634386|0.96520000|1544.21000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.507904|61634387|0.96550000|5927.56000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.512297|61634388|0.96550000|5134.22000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.512297|61634389|0.96550000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.512297|61634390|0.96550000|539.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.523276|61634391|0.96560000|200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.523276|61634392|0.96560000|539.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.694961|61634393|0.96570000|1562.32000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.695491|61634394|0.96580000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.695491|61634395|0.96580000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.261919|61634396|0.96600000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.261919|61634397|0.96600000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.261919|61634398|0.96600000|1577.25000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.871083|61634399|0.96620000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.871083|61634400|0.96620000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.882301|61634401|0.96630000|16.62000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.882301|61634402|0.96630000|210.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.882301|61634403|0.96630000|1541.62000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.882301|61634404|0.96630000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.885395|61634405|0.96640000|10.13000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.885395|61634406|0.96640000|200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.885395|61634407|0.96640000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.885395|61634408|0.96640000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.885395|61634409|0.96640000|725.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.893634|61634410|0.96650000|5.31000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.893634|61634411|0.96650000|31.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.893634|61634412|0.96650000|315.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.893634|61634413|0.96650000|15.79000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.893634|61634414|0.96650000|380.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.894077|61634415|0.96630000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.894077|61634416|0.96650000|19.91000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.897586|61634417|0.96640000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.897586|61634418|0.96650000|725.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634419|0.96660000|0.59000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634420|0.96660000|80.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634421|0.96660000|21.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634422|0.96660000|52.45000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634423|0.96660000|31.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634424|0.96660000|32.08000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634425|0.96660000|26.22000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634426|0.96660000|75.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:20|0.909583|61634427|0.96660000|75.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.203101|61634428|0.96670000|31.19000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.203101|61634429|0.96670000|40.89000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.203101|61634430|0.96670000|600.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.203101|61634431|0.96670000|1527.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634432|0.96670000|0.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634433|0.96680000|44.28000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634434|0.96680000|0.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634435|0.96680000|100.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634436|0.96680000|0.66000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.314251|61634437|0.96690000|159.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.758855|61634438|0.96660000|695.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.845792|61634439|0.96660000|35.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.846248|61634440|0.96650000|162.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.270546|61634441|0.96670000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.270546|61634442|0.96670000|2698.31000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.275184|61634443|0.96670000|6301.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.541078|61634444|0.96690000|102.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.960934|61634445|0.96690000|51.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.960934|61634446|0.96690000|6.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.960934|61634447|0.96690000|500.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.960934|61634448|0.96690000|336.25000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:22|0.960985|61634449|0.96690000|1213.78000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.283044|61634450|0.96690000|10.35000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.355687|61634451|0.96680000|207.42000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.355772|61634452|0.96690000|1199.99000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.359678|61634453|0.96690000|0.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.359678|61634454|0.96700000|4.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.359678|61634455|0.96700000|30.22000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.359678|61634456|0.96700000|69.19000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.916676|61634457|0.96680000|0.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.944302|61634458|0.96680000|1242.93000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.952203|61634459|0.96690000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.952203|61634460|0.96690000|246.49000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:23|0.976975|61634461|0.96690000|5.18000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.090279|61634462|0.96670000|10.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.090279|61634463|0.96690000|948.33000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.390068|61634464|0.96700000|2182.83000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.393112|61634465|0.96700000|5000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.393261|61634466|0.96700000|2349.22000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.440189|61634467|0.96700000|1500.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.593363|61634468|0.96700000|5063.52000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.593987|61634469|0.96700000|1323.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.601572|61634470|0.96700000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.609843|61634471|0.96700000|72000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.613771|61634472|0.96700000|8653.33000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.614053|61634473|0.96700000|2070.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.625303|61634474|0.96700000|13156.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.625904|61634475|0.96700000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.62887|61634476|0.96700000|4472.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.629031|61634477|0.96700000|4604.15000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.640915|61634478|0.96710000|32.31000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.640915|61634479|0.96710000|39.36000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.640915|61634480|0.96710000|31.47000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.640915|61634481|0.96710000|5.27000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.640915|61634482|0.96710000|30.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.657156|61634483|0.96710000|0.05000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.657156|61634484|0.96720000|31.45000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.657156|61634485|0.96720000|1428.76000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.665093|61634486|0.96720000|115.08000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.665093|61634487|0.96730000|63.56000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.665093|61634488|0.96730000|29.99000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.226109|61634489|0.96720000|16.56000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.246472|61634490|0.96710000|9.01000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.253783|61634491|0.96720000|103.37000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.262811|61634492|0.96710000|416.98000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.396385|61634493|0.96720000|387.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.404|61634494|0.96720000|692.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.617585|61634495|0.96740000|9.83000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.729587|61634496|0.96740000|114.38000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.729587|61634497|0.96740000|47.87000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.729587|61634498|0.96740000|31.56000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.729587|61634499|0.96740000|1555.82000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.794697|61634500|0.96750000|51.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.96973|61634501|0.96740000|703.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634502|0.96750000|111.18000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634503|0.96750000|52.94000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634504|0.96750000|32.08000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634505|0.96750000|32.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634506|0.96750000|32.07000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634507|0.96750000|19.14000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.396351|61634508|0.96750000|1520.76000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.711948|61634509|0.96720000|642.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.95477|61634510|0.96720000|414.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.95521|61634511|0.96720000|414.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.964083|61634512|0.96720000|971.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.964083|61634513|0.96720000|228.20000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.964643|61634514|0.96720000|185.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.964643|61634515|0.96720000|1345.83000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.965668|61634516|0.96710000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.965668|61634517|0.96710000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.965668|61634518|0.96700000|63.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.567057|61634519|0.96760000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.583072|61634520|0.96770000|23.33000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.583072|61634521|0.96770000|9.84000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.658481|61634522|0.96760000|252.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.764368|61634523|0.96770000|21.73000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.99302|61634524|0.96780000|0.58000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.99302|61634525|0.96780000|1.05000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:27|0.99302|61634526|0.96780000|39.71000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.093325|61634527|0.96750000|5.17000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.20943|61634528|0.96750000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.251597|61634529|0.96740000|52.49000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.31953|61634530|0.96750000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.545015|61634531|0.96760000|5.26000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.697207|61634532|0.96780000|12.99000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.697207|61634533|0.96780000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.713734|61634534|0.96790000|34.06000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.713734|61634535|0.96790000|5.89000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.713734|61634536|0.96790000|620.04000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634537|0.96790000|943.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634538|0.96800000|21.57000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634539|0.96800000|52.85000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634540|0.96800000|4.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634541|0.96800000|34.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634542|0.96800000|6.70000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634543|0.96800000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634544|0.96800000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634545|0.96810000|80.34000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.874795|61634546|0.96810000|1636.07000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.954135|61634547|0.96810000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.072935|61634548|0.96820000|6.27000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.072935|61634549|0.96820000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.072935|61634550|0.96820000|75.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.072935|61634551|0.96820000|1537.95000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.099859|61634552|0.96830000|52.39000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.099859|61634553|0.96830000|41.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.099859|61634554|0.96830000|84.47000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.099859|61634555|0.96830000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.099859|61634556|0.96830000|210.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.148296|61634557|0.96840000|9.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.148296|61634558|0.96840000|33.52000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.148296|61634559|0.96840000|0.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.148296|61634560|0.96840000|75.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.148296|61634561|0.96840000|99.98000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.214018|61634562|0.96830000|9000.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.3981|61634563|0.96810000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.3981|61634564|0.96810000|767.21000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.515512|61634565|0.96800000|1.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:29|0.573998|61634566|0.96790000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:30|0.109569|61634567|0.96770000|10.34000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.153706|61634568|0.96770000|7.76000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.387349|61634569|0.96760000|711.56000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.496408|61634570|0.96750000|11.37000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.884468|61634571|0.96750000|20.68000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:32|0.022901|61634572|0.96740000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:32|0.053725|61634573|0.96730000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:32|0.053725|61634574|0.96730000|3374.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:32|0.630073|61634575|0.96720000|374.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.268391|61634576|0.96740000|20.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.416464|61634577|0.96730000|10.34000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.545382|61634578|0.96740000|9.29000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:34|0.14046|61634579|0.96730000|1.02000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.055181|61634580|0.96740000|4.13000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.122052|61634581|0.96740000|1324.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.122052|61634582|0.96740000|413.77000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.134988|61634583|0.96750000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.151485|61634584|0.96760000|1000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.151485|61634585|0.96760000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.552322|61634586|0.96760000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.552322|61634587|0.96760000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.624211|61634588|0.96770000|1572.79000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.624211|61634589|0.96770000|2671.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:35|0.713977|61634590|0.96780000|1328.15000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.113209|61634591|0.96790000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.638615|61634592|0.96800000|197.86000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.757378|61634593|0.96790000|93.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.846243|61634594|0.96800000|1314.68000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.873702|61634595|0.96810000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.130605|61634596|0.96770000|2034.95000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.229041|61634597|0.96760000|55.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:38|0.068249|61634598|0.96750000|4.13000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:38|0.638965|61634599|0.96740000|51.39000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:38|0.805449|61634600|0.96740000|392.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:41|0.172984|61634601|0.96710000|257.21000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:41|0.813895|61634602|0.96700000|86.08000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.188929|61634603|0.96690000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.188929|61634604|0.96690000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.188929|61634605|0.96680000|1539.55000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.409455|61634606|0.96690000|604.53000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.526819|61634607|0.96680000|1552.19000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.526941|61634608|0.96680000|8308.73000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.530292|61634609|0.96680000|4328.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.538738|61634610|0.96680000|10106.33000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.538738|61634611|0.96680000|188.85000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.538738|61634612|0.96680000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.571455|61634613|0.96660000|430.28000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.571455|61634614|0.96660000|0.66000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.58696|61634615|0.96650000|185.07000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.663042|61634616|0.96640000|20.23000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.701136|61634617|0.96640000|443.12000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.732603|61634618|0.96630000|38.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.735365|61634619|0.96630000|503.57000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.739386|61634620|0.96620000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.739386|61634621|0.96610000|482.05000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.818721|61634622|0.96630000|45.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.874242|61634623|0.96620000|170.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.882059|61634624|0.96620000|112.79000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.041734|61634625|0.96600000|25.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.041734|61634626|0.96600000|200.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.454684|61634627|0.96610000|149.12000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.645663|61634628|0.96590000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.668079|61634629|0.96590000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.684386|61634630|0.96580000|50.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.684386|61634631|0.96580000|25.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.684386|61634632|0.96580000|25.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.699764|61634633|0.96580000|100.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.934938|61634634|0.96570000|499.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.938888|61634635|0.96570000|795.93000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.938888|61634636|0.96570000|499.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.954402|61634637|0.96570000|1820.33000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:44|0.045591|61634638|0.96580000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:44|0.530871|61634639|0.96590000|842.26000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:44|0.546327|61634640|0.96580000|599.59000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:44|0.553836|61634641|0.96580000|537.24000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:44|0.762221|61634642|0.96570000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.257536|61634643|0.96560000|79.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.257536|61634644|0.96550000|20.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.605826|61634645|0.96560000|3.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.055003|61634646|0.96540000|140.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.554809|61634647|0.96540000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.670929|61634648|0.96580000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.732124|61634649|0.96570000|104.79000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:48|0.52075|61634650|0.96570000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:48|0.52075|61634651|0.96570000|8704.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:48|0.53236|61634652|0.96570000|2.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:49|0.356789|61634653|0.96580000|9.28000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:49|0.602054|61634654|0.96570000|9.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:49|0.910657|61634655|0.96580000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:49|0.92265|61634656|0.96590000|1333.31000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:49|0.92265|61634657|0.96590000|2340.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:51|0.713546|61634658|0.96540000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:51|0.713546|61634659|0.96530000|182.19000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.343969|61634660|0.96570000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.343969|61634661|0.96570000|414.52000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.347596|61634662|0.96580000|1549.23000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.347596|61634663|0.96580000|1337.39000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.402485|61634664|0.96610000|1554.58000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.402485|61634665|0.96610000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.425123|61634666|0.96600000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.425123|61634667|0.96600000|971.22000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.425612|61634668|0.96610000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.432413|61634669|0.96600000|6606.49000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.487035|61634670|0.96550000|3374.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.499044|61634671|0.96550000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.499044|61634672|0.96550000|2861.94000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.591325|61634673|0.96570000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.594732|61634674|0.96590000|400.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.606167|61634675|0.96590000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.610302|61634676|0.96580000|1205.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.613695|61634677|0.96600000|278.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.613963|61634678|0.96570000|278.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.61403|61634679|0.96570000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.614128|61634680|0.96570000|2079.44000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.617907|61634681|0.96640000|1589.28000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.62191|61634682|0.96590000|861.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.62191|61634683|0.96620000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.62191|61634684|0.96650000|1000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.638167|61634685|0.96630000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.638167|61634686|0.96640000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.650301|61634687|0.96670000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.650301|61634688|0.96680000|1542.53000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:53|0.764165|61634689|0.96660000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:55|0.402259|61634690|0.96650000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:55|0.764633|61634691|0.96670000|1331.39000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:55|0.813682|61634692|0.96670000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:56|0.225032|61634693|0.96650000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:56|0.282407|61634694|0.96680000|0.70000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:56|0.834239|61634695|0.96630000|623.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:57|0.125479|61634696|0.96640000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:58|0.248768|61634697|0.96670000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:59|0.120013|61634698|0.96660000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:59|0.453797|61634699|0.96660000|300.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:00|0.022526|61634700|0.96650000|748.30000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:00|0.085268|61634701|0.96640000|619.26000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:00|0.393818|61634702|0.96650000|440.21000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:01|0.779927|61634703|0.96630000|2.07000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.422731|61634704|0.96630000|13.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.644978|61634705|0.96620000|0.66000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.695928|61634706|0.96620000|1943.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:03|0.364606|61634707|0.96630000|103.48000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:03|0.705321|61634708|0.96640000|4.13000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:05|0.265492|61634709|0.96620000|99.97000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.052044|61634710|0.96590000|515.13000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.052044|61634711|0.96590000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.052044|61634712|0.96590000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.232334|61634713|0.96580000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.298933|61634714|0.96560000|604.47000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.332619|61634715|0.96570000|604.47000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.420123|61634716|0.96580000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.59103|61634717|0.96600000|162.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.59103|61634718|0.96600000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.615022|61634719|0.96610000|1328.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.223439|61634720|0.96630000|73.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.151201|61634721|0.96630000|1492.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.151201|61634722|0.96630000|2947.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.338888|61634723|0.96640000|1329.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.552729|61634724|0.96640000|0.03000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.552729|61634725|0.96650000|30.43000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.621955|61634726|0.96630000|14.03000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:11|0.290088|61634727|0.96660000|98.98000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:11|0.548469|61634728|0.96660000|99.88000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:11|0.970854|61634729|0.96660000|309.17000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:12|0.153729|61634730|0.96660000|1068.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:12|0.417315|61634731|0.96660000|0.02000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:12|0.417315|61634732|0.96670000|1330.88000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:12|0.648461|61634733|0.96700000|1000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:12|0.671602|61634734|0.96700000|5.18000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:14|0.696492|61634735|0.96640000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.615679|61634736|0.96640000|1000.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.621881|61634737|0.96630000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.621881|61634738|0.96620000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.622063|61634739|0.96640000|4409.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.626035|61634740|0.96640000|4590.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.626035|61634741|0.96640000|414.15000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.823302|61634742|0.96650000|1333.11000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:16|0.938061|61634743|0.96640000|1.55000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.120034|61634744|0.96670000|1587.93000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.120034|61634745|0.96680000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.120034|61634746|0.96690000|3600.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.120034|61634747|0.96690000|3086.56000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.140304|61634748|0.96690000|1333.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.140304|61634749|0.96690000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.140304|61634750|0.96690000|400.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.140304|61634751|0.96700000|516.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.183931|61634752|0.96700000|800.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.191696|61634753|0.96700000|400.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.20437|61634754|0.96710000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.237215|61634755|0.96710000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.307399|61634756|0.96710000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:18|0.307399|61634757|0.96710000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.024627|61634758|0.96710000|68.63000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.047|61634759|0.96710000|20.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.09074|61634760|0.96710000|1110.73000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.46153|61634761|0.96730000|500.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.473618|61634762|0.96730000|62.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.520864|61634763|0.96730000|1016.49000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.579097|61634764|0.96740000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.579097|61634765|0.96740000|8.54000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.713152|61634766|0.96740000|16.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.713152|61634767|0.96740000|0.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.787124|61634768|0.96750000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.787405|61634769|0.96740000|514.40000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.787405|61634770|0.96730000|1456.86000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.094492|61634771|0.96760000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.094492|61634772|0.96760000|50.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.094492|61634773|0.96760000|501.74000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.927126|61634774|0.96750000|25.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:21|0.133478|61634775|0.96740000|400.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:21|0.133478|61634776|0.96740000|413.76000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:21|0.764971|61634777|0.96760000|49.45000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.186701|61634778|0.96760000|2069.32000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.301541|61634779|0.96780000|500.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.356315|61634780|0.96780000|1043.20000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.392782|61634781|0.96780000|0.07000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.392782|61634782|0.96790000|748.23000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.436913|61634783|0.96790000|585.61000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.466275|61634784|0.96810000|361.63000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.088432|61634785|0.96830000|0.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.088432|61634786|0.96830000|1535.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.144524|61634787|0.96850000|8.20000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.144524|61634788|0.96850000|9.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.144524|61634789|0.96850000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.207306|61634790|0.96860000|27.11000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.207306|61634791|0.96860000|1.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.378289|61634792|0.96850000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.790826|61634793|0.96840000|2.90000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.019138|61634794|0.96840000|507.41000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.019349|61634795|0.96820000|175.48000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.308556|61634796|0.96830000|144.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.586431|61634797|0.96800000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.795739|61634798|0.96810000|4.12000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:28|0.117494|61634799|0.96820000|98.88000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:28|0.429684|61634800|0.96790000|809.61000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:28|0.516037|61634801|0.96770000|421.68000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:28|0.759652|61634802|0.96790000|6.18000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:29|0.81058|61634803|0.96780000|32.15000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:31|0.645854|61634804|0.96780000|39.15000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:32|0.054906|61634805|0.96800000|303.95000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.155211|61634806|0.96770000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.830505|61634807|0.96770000|200.23000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.83715|61634808|0.96770000|1151.37000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.879709|61634809|0.96780000|152.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.523752|61634810|0.96750000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.523752|61634811|0.96740000|262.24000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.886888|61634812|0.96760000|36.77000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:37|0.14303|61634813|0.96790000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:37|0.177939|61634814|0.96790000|378.19000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:38|0.553496|61634815|0.96820000|405.26000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:40|0.913232|61634816|0.96800000|125.79000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:44|0.811121|61634817|0.96800000|12.64000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:46|0.249402|61634818|0.96820000|632.72000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:46|0.332508|61634819|0.96820000|373.81000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:47|0.124553|61634820|0.96820000|101.22000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:48|0.165068|61634821|0.96850000|117.39000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:48|0.604883|61634822|0.96840000|140.43000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.196115|61634823|0.96840000|532.02000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.196115|61634824|0.96840000|290.17000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.735939|61634825|0.96860000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.847089|61634826|0.96870000|1561.98000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:50|0.313055|61634827|0.96860000|750.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:50|0.558108|61634828|0.96830000|6.29000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.385611|61634829|0.96880000|10.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.385611|61634830|0.96880000|13.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.410261|61634831|0.96860000|209.35000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.422394|61634832|0.96860000|529.66000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.448158|61634833|0.96860000|460.99000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.448158|61634834|0.96860000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.981008|61634835|0.96880000|2.37000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.981008|61634836|0.96880000|1.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.436178|61634837|0.96880000|11.74000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.535262|61634838|0.96850000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.535262|61634839|0.96850000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.56039|61634840|0.96850000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.862477|61634841|0.96820000|0.67000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.862477|61634842|0.96820000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744926|61634843|0.96830000|1230.40000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744926|61634844|0.96830000|225.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.163341|61634845|0.96880000|6.51000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.163341|61634846|0.96880000|4339.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.175335|61634847|0.96880000|3474.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.199712|61634848|0.96880000|5335.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.235381|61634849|0.96880000|616.04000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.243852|61634850|0.96880000|1366.06000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.281022|61634851|0.96880000|99.70000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.320842|61634852|0.96880000|4.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.332442|61634853|0.96880000|1283.55000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.348197|61634854|0.96880000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.352301|61634855|0.96880000|370.17000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.352409|61634856|0.96880000|1200.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.355277|61634857|0.96880000|5129.71000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.369224|61634858|0.96880000|5474.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.373612|61634859|0.96880000|12357.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.378683|61634860|0.96880000|4578.67000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.378866|61634861|0.96880000|5293.90000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.388562|61634862|0.96880000|32.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.389814|61634863|0.96880000|7843.05000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.395561|61634864|0.96900000|4.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.395561|61634865|0.96900000|138.43000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.569696|61634866|0.96900000|1200.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.569696|61634867|0.96900000|2801.73000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.933114|61634868|0.96900000|798.27000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.933114|61634869|0.96900000|9000.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.509097|61634870|0.96890000|9000.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.509097|61634871|0.96890000|3600.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.907524|61634872|0.96870000|162.01000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.924783|61634873|0.96860000|203.18000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.00028|61634874|0.96860000|17.86000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.02637|61634875|0.96850000|1191.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.036081|61634876|0.96850000|104.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.053091|61634877|0.96850000|134.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.06155|61634878|0.96850000|452.88000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.065247|61634879|0.96850000|45.49000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.093973|61634880|0.96860000|12.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.097306|61634881|0.96860000|421.64000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.703156|61634882|0.96870000|1191.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.049584|61634883|0.96870000|1295.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.310602|61634884|0.96870000|124.66000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.429733|61634885|0.96870000|1170.94000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634886|0.96900000|225.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634887|0.96910000|0.58000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634888|0.96910000|629.87000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634889|0.96910000|26.26000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634890|0.96910000|1529.25000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.742784|61634891|0.96910000|947.77000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.827626|61634892|0.96900000|262.30000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.698927|61634893|0.96900000|7.27000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.232252|61634894|0.96890000|748.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.232286|61634895|0.96890000|3218.66000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.232303|61634896|0.96890000|5033.04000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.235532|61634897|0.96890000|683.53000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.235631|61634898|0.96890000|362.32000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.250694|61634899|0.96870000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634900|0.96860000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634901|0.96850000|181.37000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634902|0.96850000|2125.66000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634903|0.96840000|413.24000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634904|0.96840000|1000.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.25831|61634905|0.96840000|232.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.270442|61634906|0.96850000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.286914|61634907|0.96840000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.341023|61634908|0.96820000|5.45000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.422277|61634909|0.96840000|748.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.443074|61634910|0.96820000|660.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.450902|61634911|0.96840000|385.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.460607|61634912|0.96840000|398.49000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.468082|61634913|0.96820000|902.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.545018|61634914|0.96820000|320.24000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.701056|61634915|0.96850000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.701056|61634916|0.96850000|1020.31000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:02|0.870864|61634917|0.96890000|2025.18000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.314|61634918|0.96910000|601.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.687502|61634919|0.96910000|79.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.766947|61634920|0.96910000|424.75000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.92736|61634921|0.96920000|29.81000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.92736|61634922|0.96920000|982.68000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:03|0.92736|61634923|0.96920000|20.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.244355|61634924|0.96920000|523.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634925|0.96930000|8.85000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634926|0.96930000|52.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634927|0.96930000|64.93000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634928|0.96930000|450.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634929|0.96930000|200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634930|0.96930000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634931|0.96940000|260.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634932|0.96940000|29.83000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634933|0.96940000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634934|0.96940000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.259276|61634935|0.96940000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.312377|61634936|0.96910000|12.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.414809|61634937|0.96950000|80.22000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.414809|61634938|0.96950000|52.33000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.414809|61634939|0.96950000|31.39000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.414809|61634940|0.96950000|400.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:04|0.414809|61634941|0.96950000|252.71000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:05|0.186648|61634942|0.96940000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:05|0.856778|61634943|0.96910000|963.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:05|0.910811|61634944|0.96910000|102.67000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:05|0.971085|61634945|0.96910000|134.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:05|0.971085|61634946|0.96920000|1065.95000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.095507|61634947|0.96920000|10.32000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.156627|61634948|0.96920000|123.73000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.156627|61634949|0.96940000|184.99000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.296649|61634950|0.96890000|17.57000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.721339|61634951|0.96940000|18.83000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.849744|61634952|0.96950000|9.26000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:06|0.973712|61634953|0.96950000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:07|0.665727|61634954|0.96910000|7.66000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:07|0.952216|61634955|0.96900000|0.67000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:07|0.952216|61634956|0.96880000|104.31000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.057128|61634957|0.96880000|54.13000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.410872|61634958|0.96900000|0.67000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.691135|61634959|0.96910000|1145.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.757638|61634960|0.96910000|338.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.906684|61634961|0.96950000|213.03000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.906684|61634962|0.96950000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.906684|61634963|0.96950000|739.71000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634964|0.96960000|31.54000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634965|0.96960000|29.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634966|0.96960000|112.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634967|0.96960000|1534.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634968|0.96960000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634969|0.96970000|36.61000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634970|0.96970000|37.14000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634971|0.96970000|6.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:08|0.917232|61634972|0.96970000|1098.98000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.005778|61634973|0.96970000|99.66000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.085315|61634974|0.96970000|2401.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.085315|61634975|0.96980000|30.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.085315|61634976|0.96980000|2392.74000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.182119|61634977|0.96980000|1207.26000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.273294|61634978|0.96990000|61.97000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.273294|61634979|0.96990000|10.63000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.273294|61634980|0.96990000|38.65000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.273294|61634981|0.96990000|3.65000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.273294|61634982|0.96990000|2706.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.289929|61634983|0.96990000|894.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634984|0.97000000|566.65000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634985|0.97000000|10.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634986|0.97000000|800.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634987|0.97000000|1000.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634988|0.97000000|2369.68000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634989|0.97000000|4.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634990|0.97000000|300.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634991|0.97000000|2278.75000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634992|0.97000000|450.86000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634993|0.97000000|100.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634994|0.97000000|227.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634995|0.97000000|623.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634996|0.97000000|36.55000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634997|0.97000000|300.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634998|0.97000000|70.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61634999|0.97000000|2789.96000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635000|0.97000000|470.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635001|0.97000000|145.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635002|0.97000000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635003|0.97010000|33.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635004|0.97010000|5.95000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635005|0.97010000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.799295|61635006|0.97010000|3445.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.868979|61635007|0.97010000|154.38000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.868979|61635008|0.97020000|52.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.868979|61635009|0.97020000|14.04000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:09|0.868979|61635010|0.97020000|32.57000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.100165|61635011|0.97020000|3567.43000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.242157|61635012|0.97030000|1.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.242157|61635013|0.97030000|8.21000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.284174|61635014|0.97000000|200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.309037|61635015|0.96990000|748.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.31556|61635016|0.97000000|648.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.32719|61635017|0.96980000|469.28000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.346041|61635018|0.96980000|72.43000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.43113|61635019|0.96980000|658.20000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.676923|61635020|0.97000000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.822289|61635021|0.96980000|282.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.963341|61635022|0.96990000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:10|0.993766|61635023|0.96990000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.069405|61635024|0.96980000|730.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635025|0.96980000|186.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635026|0.96980000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635027|0.96970000|2135.98000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635028|0.96970000|162.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635029|0.96960000|177.75000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.084232|61635030|0.96960000|2062.92000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.1551|61635031|0.96990000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.232955|61635032|0.96960000|927.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.256112|61635033|0.96960000|748.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.311901|61635034|0.96940000|2133.87000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.311901|61635035|0.96930000|174.19000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.393793|61635036|0.96930000|170.71000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.402504|61635037|0.96930000|8865.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.41103|61635038|0.96930000|135.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:11|0.450057|61635039|0.96940000|666.82000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.169603|61635040|0.96990000|35.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.452437|61635041|0.96930000|834.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.47206|61635042|0.96930000|356.70000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.47206|61635043|0.96910000|175.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.47206|61635044|0.96910000|2481.69000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.697837|61635045|0.96910000|2579.89000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.707802|61635046|0.96910000|0.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.766121|61635047|0.96910000|986.94000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:12|0.835907|61635048|0.96910000|1191.09000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:13|0.124312|61635049|0.96900000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:13|0.378978|61635050|0.96890000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:13|0.50922|61635051|0.96880000|1522.05000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:13|0.581216|61635052|0.96890000|3869.80000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:14|0.811475|61635053|0.96900000|8.75000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.179702|61635054|0.96940000|557.24000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.179702|61635055|0.96940000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.179702|61635056|0.96950000|246.94000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.318646|61635057|0.96950000|10.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.491912|61635058|0.96920000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:15|0.895537|61635059|0.96890000|834.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:16|0.72623|61635060|0.96920000|24.14000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.029821|61635061|0.96890000|317.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.029821|61635062|0.96880000|2077.95000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.029821|61635063|0.96880000|2604.75000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.482265|61635064|0.96910000|99.61000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.793819|61635065|0.96880000|528.99000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.798936|61635066|0.96870000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.802102|61635067|0.96860000|1275.76000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.809188|61635068|0.96860000|2324.24000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.809188|61635069|0.96860000|1000.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.809188|61635070|0.96850000|1409.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.828424|61635071|0.96840000|213.39000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.870626|61635072|0.96840000|1259.82000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.879519|61635073|0.96840000|2126.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.917629|61635074|0.96820000|25.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.928135|61635075|0.96810000|404.98000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.978051|61635076|0.96800000|50.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.978051|61635077|0.96800000|500.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:17|0.987733|61635078|0.96790000|538.94000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.1384|61635079|0.96790000|144.05000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.156533|61635080|0.96790000|622.35000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.176906|61635081|0.96790000|578.85000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.192075|61635082|0.96790000|1715.81000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.192075|61635083|0.96790000|2601.35000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.276423|61635084|0.96790000|1585.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.287481|61635085|0.96790000|3432.70000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.288771|61635086|0.96790000|1107.29000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.293489|61635087|0.96780000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.293489|61635088|0.96780000|75.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.381538|61635089|0.96790000|500.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.389546|61635090|0.96780000|207.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.413592|61635091|0.96780000|176.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.606064|61635092|0.96790000|500.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.606064|61635093|0.96780000|155.42000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.606064|61635094|0.96780000|265.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.618827|61635095|0.96780000|1221.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.649427|61635096|0.96780000|146.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.669746|61635097|0.96780000|367.42000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.669746|61635098|0.96780000|242.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.698129|61635099|0.96790000|910.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.756909|61635100|0.96790000|370.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.769807|61635101|0.96790000|220.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.769807|61635102|0.96780000|1088.22000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.769807|61635103|0.96770000|231.78000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.906468|61635104|0.96780000|1295.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:18|0.934176|61635105|0.96770000|1720.53000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.113841|61635106|0.96810000|33.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.132252|61635107|0.96810000|600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.368288|61635108|0.96810000|754.46000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.77348|61635109|0.96760000|41.49000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.843618|61635110|0.96800000|594.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.883681|61635111|0.96820000|99.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.998351|61635112|0.96820000|1434.95000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:19|0.998351|61635113|0.96820000|1259.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.120761|61635114|0.96820000|28.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.278352|61635115|0.96820000|22.66000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.28165|61635116|0.96820000|76.48000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.286337|61635117|0.96830000|386.92000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.305603|61635118|0.96830000|442.57000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.311833|61635119|0.96830000|698.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:20|0.31974|61635120|0.96830000|418.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:21|0.158292|61635121|0.96880000|60.80000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:21|0.645582|61635122|0.96810000|331.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.537676|61635123|0.96890000|0.67000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.537676|61635124|0.96890000|0.70000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.667408|61635125|0.96890000|400.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.671517|61635126|0.96880000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.671517|61635127|0.96870000|2380.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.671716|61635128|0.96870000|4119.03000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.671716|61635129|0.96860000|880.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.686709|61635130|0.96900000|2000.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.69744|61635131|0.96860000|330.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:22|0.746584|61635132|0.96850000|324.02000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:23|0.119214|61635133|0.96880000|68.15000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:23|0.573456|61635134|0.96900000|9.26000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:25|0.812005|61635135|0.96920000|5.13000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:25|0.937747|61635136|0.96860000|103.55000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:26|0.786883|61635137|0.96920000|1194.87000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.315515|61635138|0.96930000|588.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.329732|61635139|0.96940000|611.87000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.372589|61635140|0.96940000|588.13000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.389839|61635141|0.96950000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.389839|61635142|0.96960000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.389839|61635143|0.96960000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.389839|61635144|0.96960000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.721282|61635145|0.96980000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:27|0.836745|61635146|0.96970000|1191.09000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.03174|61635147|0.96960000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.035141|61635148|0.96950000|2062.92000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.062784|61635149|0.96960000|206.19000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.101052|61635150|0.96910000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.124339|61635151|0.96900000|162.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.124339|61635152|0.96900000|1988.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.131317|61635153|0.96890000|2942.81000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.148103|61635154|0.96900000|419.14000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.151933|61635155|0.96900000|558.73000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.530125|61635156|0.96900000|311.54000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.826679|61635157|0.96970000|2000.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.826679|61635158|0.96980000|10.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:28|0.826679|61635159|0.96980000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.694906|61635160|0.97030000|2.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.694906|61635161|0.97030000|1.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.694906|61635162|0.97030000|500.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.738198|61635163|0.97040000|0.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.756059|61635164|0.97030000|83.80000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.856169|61635165|0.97040000|404.49000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.856169|61635166|0.97050000|1109.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:29|0.951473|61635167|0.97020000|2062.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635168|0.97060000|41.71000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635169|0.97060000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635170|0.97070000|33.48000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635171|0.97070000|213.53000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635172|0.97070000|19.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635173|0.97070000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.100645|61635174|0.97070000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.122493|61635175|0.97060000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.122493|61635176|0.97080000|4.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.122493|61635177|0.97080000|2.07000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.122493|61635178|0.97080000|20.96000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.122493|61635179|0.97080000|495.57000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.145565|61635180|0.97080000|748.20000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.145924|61635181|0.97080000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635182|0.97080000|1156.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635183|0.97080000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635184|0.97090000|520.13000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635185|0.97090000|42.38000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635186|0.97090000|1.14000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635187|0.97090000|80.11000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635188|0.97090000|157.54000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635189|0.97090000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.169801|61635190|0.97090000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.18565|61635191|0.97090000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.208524|61635192|0.97100000|10.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.208524|61635193|0.97100000|4.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.208524|61635194|0.97100000|41.58000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.208524|61635195|0.97100000|1569.72000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.288103|61635196|0.97100000|1430.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.288103|61635197|0.97100000|4.14000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.288103|61635198|0.97100000|3076.77000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.288103|61635199|0.97100000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.288103|61635200|0.97100000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635201|0.97100000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635202|0.97110000|48.70000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635203|0.97110000|200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635204|0.97110000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635205|0.97110000|75.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.359244|61635206|0.97110000|370.97000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.556826|61635207|0.97110000|2000.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.565166|61635208|0.97110000|1229.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635209|0.97060000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635210|0.97060000|999.11000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635211|0.97060000|162.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635212|0.97050000|1493.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635213|0.97040000|678.88000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635214|0.97030000|1292.47000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635215|0.97030000|167.29000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635216|0.97020000|1313.61000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635217|0.97010000|716.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635218|0.97010000|418.23000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.585835|61635219|0.97000000|396.88000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.607598|61635220|0.97000000|3907.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:31|0.610646|61635221|0.97000000|3229.02000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635222|0.97110000|0.03000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635223|0.97110000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635224|0.97120000|30.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635225|0.97120000|1.82000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635226|0.97120000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635227|0.97130000|39.92000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635228|0.97130000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696407|61635229|0.97130000|1077.11000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.696568|61635230|0.97130000|400.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635231|0.97130000|2122.89000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635232|0.97140000|52.20000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635233|0.97140000|34.89000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635234|0.97140000|634.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635235|0.97140000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635236|0.97150000|5.84000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635237|0.97150000|31.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635238|0.97150000|23.78000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635239|0.97150000|82.44000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635240|0.97150000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635241|0.97160000|0.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635242|0.97160000|31.04000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635243|0.97160000|5.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635244|0.97160000|44.06000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635245|0.97160000|40.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.704947|61635246|0.97160000|2987.58000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.721633|61635247|0.97110000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.721633|61635248|0.97130000|2297.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.72204|61635249|0.97120000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.72204|61635250|0.97130000|3433.51000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:32|0.918801|61635251|0.97160000|612.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.108208|61635252|0.97150000|1109.20000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.134056|61635253|0.97150000|81.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.82892|61635254|0.97120000|2098.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.82932|61635255|0.97120000|0.04000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.877087|61635256|0.97080000|19.99000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.88985|61635257|0.97090000|1786.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:33|0.971539|61635258|0.97080000|2079.64000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.053035|61635259|0.97050000|175.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.290853|61635260|0.97030000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.400597|61635261|0.97040000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.400597|61635262|0.97030000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.400597|61635263|0.97020000|3825.23000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:34|0.641272|61635264|0.97040000|206.08000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.166895|61635265|0.97040000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.166895|61635266|0.97030000|1242.43000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.191653|61635267|0.97030000|53.17000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.191653|61635268|0.97030000|1731.17000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.21608|61635269|0.97030000|356.95000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:35|0.469565|61635270|0.97050000|99.59000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:36|0.231751|61635271|0.97100000|18.84000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:37|0.358234|61635272|0.97090000|51.38000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:37|0.535293|61635273|0.97090000|1148.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:37|0.651188|61635274|0.97100000|25.71000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:37|0.660353|61635275|0.97100000|1174.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:37|0.811701|61635276|0.97140000|2.91000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.169525|61635277|0.97110000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.177699|61635278|0.97110000|251.74000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.177699|61635279|0.97080000|1.22000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.177778|61635280|0.97100000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.192997|61635281|0.97080000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.198178|61635282|0.97050000|388.94000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.200836|61635283|0.97040000|155.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.201328|61635284|0.97040000|592.72000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.201328|61635285|0.97060000|155.58000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.20924|61635286|0.97060000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.70817|61635287|0.97030000|2060.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:38|0.927371|61635288|0.97010000|1108.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.010601|61635289|0.97010000|102.92000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.262465|61635290|0.97020000|1191.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.291062|61635291|0.97030000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.505048|61635292|0.97030000|295.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.505048|61635293|0.97030000|500.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.505048|61635294|0.97030000|500.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.648081|61635295|0.97020000|20.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:39|0.658285|61635296|0.97050000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:40|0.058896|61635297|0.97120000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:40|0.324274|61635298|0.97110000|10.48000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:40|0.629015|61635299|0.97160000|324.02000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:40|0.945885|61635300|0.97080000|4.99000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:42|0.095743|61635301|0.97150000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:42|0.191237|61635302|0.97160000|579.66000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.265276|61635303|0.97140000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.282944|61635304|0.97130000|1191.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.282944|61635305|0.97150000|568.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.344167|61635306|0.97140000|884.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.363473|61635307|0.97140000|148.97000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:43|0.497542|61635308|0.97120000|726.73000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.131529|61635309|0.97150000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.289657|61635310|0.97150000|581.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.289657|61635311|0.97160000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.289657|61635312|0.97160000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.47466|61635313|0.97170000|51.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.662057|61635314|0.97150000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.662057|61635315|0.97150000|224.23000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.662057|61635316|0.97150000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.675038|61635317|0.97140000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.692662|61635318|0.97140000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.692662|61635319|0.97150000|1461.57000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:44|0.948592|61635320|0.97090000|195.22000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:45|0.186674|61635321|0.97130000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:45|0.213526|61635322|0.97130000|162.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:45|0.213526|61635323|0.97120000|875.20000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:45|0.544137|61635324|0.97160000|98.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:46|0.083272|61635325|0.97110000|1027.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:46|0.083272|61635326|0.97110000|268.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:46|0.153886|61635327|0.97100000|1295.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:46|0.153886|61635328|0.97110000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:46|0.153886|61635329|0.97120000|4019.75000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.040995|61635330|0.97100000|41.88000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.588724|61635331|0.97100000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.588724|61635332|0.97090000|1043.18000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.847019|61635333|0.97170000|3.64000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.847019|61635334|0.97170000|1346.21000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.847019|61635335|0.97170000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.899152|61635336|0.97180000|21.49000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.899152|61635337|0.97180000|31.34000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.899152|61635338|0.97180000|34.12000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.899152|61635339|0.97180000|5.16000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.918109|61635340|0.97190000|39.16000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.918109|61635341|0.97190000|19.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.918109|61635342|0.97190000|1800.54000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.942706|61635343|0.97180000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.942706|61635344|0.97190000|1799.46000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635345|0.97200000|31.32000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635346|0.97200000|32.15000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635347|0.97200000|31.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635348|0.97200000|1.10000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635349|0.97200000|4.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635350|0.97200000|399.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635351|0.97200000|15.77000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635352|0.97200000|31.54000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635353|0.97200000|200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:47|0.98969|61635354|0.97200000|2.11000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.119644|61635355|0.97200000|22.89000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.119644|61635356|0.97200000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.186521|61635357|0.97210000|29.96000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.186521|61635358|0.97210000|19.27000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.186521|61635359|0.97210000|5.25000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.186521|61635360|0.97210000|26.32000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.186521|61635361|0.97210000|3077.20000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.370379|61635362|0.97210000|522.79000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.412973|61635363|0.97210000|0.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635364|0.97220000|63.24000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635365|0.97220000|300.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635366|0.97220000|161.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635367|0.97220000|0.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635368|0.97220000|400.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.427306|61635369|0.97220000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.610946|61635370|0.97230000|31.92000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.610946|61635371|0.97230000|18.08000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635372|0.97220000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635373|0.97230000|13.85000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635374|0.97230000|19.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635375|0.97230000|31.91000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635376|0.97230000|79.99000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635377|0.97230000|62.79000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635378|0.97230000|3600.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635379|0.97240000|2.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.790056|61635380|0.97240000|471.65000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.810923|61635381|0.97210000|74.29000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.84154|61635382|0.97220000|324.02000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.868185|61635383|0.97210000|42.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.962908|61635384|0.97200000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.962908|61635385|0.97210000|1157.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.962908|61635386|0.97210000|412.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.962908|61635387|0.97210000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.962908|61635388|0.97220000|5.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.972448|61635389|0.97220000|1194.72000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.972448|61635390|0.97240000|128.35000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.972448|61635391|0.97240000|75.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.972448|61635392|0.97240000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.972448|61635393|0.97240000|3064.43000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:48|0.993329|61635394|0.97190000|1036.85000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.185337|61635395|0.97180000|538.02000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.331964|61635396|0.97170000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.410422|61635397|0.97180000|1295.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.410422|61635398|0.97190000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.410422|61635399|0.97220000|3535.44000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.808215|61635400|0.97170000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.808215|61635401|0.97170000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:49|0.869945|61635402|0.97160000|1909.89000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:50|0.583455|61635403|0.97210000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:50|0.807687|61635404|0.97230000|1336.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:50|0.853689|61635405|0.97230000|0.09000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:50|0.857246|61635406|0.97220000|0.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635407|0.97230000|2579.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635408|0.97230000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635409|0.97240000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635410|0.97250000|500.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635411|0.97260000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635412|0.97260000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635413|0.97270000|1.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635414|0.97270000|33.89000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635415|0.97270000|52.65000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635416|0.97270000|627.57000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635417|0.97280000|0.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635418|0.97280000|29.82000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635419|0.97280000|534.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635420|0.97280000|9.43000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635421|0.97280000|3.33000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635422|0.97280000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:51|0.663651|61635423|0.97280000|3252.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.087256|61635424|0.97250000|174.92000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.087256|61635425|0.97250000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.165708|61635426|0.97260000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.319871|61635427|0.97270000|1107.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.319871|61635428|0.97270000|92.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.319871|61635429|0.97260000|2495.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.476203|61635430|0.97230000|1295.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.610592|61635431|0.97250000|49.19000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.676755|61635432|0.97270000|102.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.993693|61635433|0.97290000|1245.82000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:52|0.993693|61635434|0.97290000|4988.05000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.008984|61635435|0.97300000|543.45000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.008984|61635436|0.97300000|4.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.008984|61635437|0.97300000|393.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.008984|61635438|0.97300000|9.43000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.008984|61635439|0.97300000|2000.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.044262|61635440|0.97290000|3600.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.078598|61635441|0.97270000|2315.19000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.092361|61635442|0.97270000|433.59000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.485951|61635443|0.97250000|1514.24000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.48641|61635444|0.97250000|532.83000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:53|0.601401|61635445|0.97260000|201.78000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.813911|61635446|0.97250000|109.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.814123|61635447|0.97250000|1090.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.817432|61635448|0.97260000|10.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.821683|61635449|0.97280000|476.31000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.870192|61635450|0.97300000|136.31000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.870192|61635451|0.97300000|2056.56000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.924081|61635452|0.97310000|52.13000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.924081|61635453|0.97310000|41.39000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:54|0.924081|61635454|0.97310000|100.81000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.290735|61635455|0.97290000|27.02000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.397803|61635456|0.97290000|927.77000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.48394|61635457|0.97290000|245.21000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.48394|61635458|0.97290000|708.25000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.500024|61635459|0.97290000|324.75000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.55068|61635460|0.97280000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.55068|61635461|0.97280000|651.11000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.584116|61635462|0.97280000|365.92000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.591122|61635463|0.97280000|182.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.749406|61635464|0.97270000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.749406|61635465|0.97270000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.749406|61635466|0.97270000|1716.93000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.767233|61635467|0.97270000|287.32000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.767233|61635468|0.97260000|467.86000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.823319|61635469|0.97260000|162.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.878604|61635470|0.97260000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:55|0.915372|61635471|0.97230000|2579.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.026033|61635472|0.97250000|92.96000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.151224|61635473|0.97250000|1107.04000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.460358|61635474|0.97240000|3.88000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.497561|61635475|0.97240000|379.14000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.849643|61635476|0.97240000|816.98000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:56|0.935165|61635477|0.97220000|219.73000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:57|0.714511|61635478|0.97220000|4.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:57|0.951804|61635479|0.97220000|1779.81000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:58|0.039095|61635480|0.97210000|308.04000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:58|0.703041|61635481|0.97270000|432.46000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:58|0.760767|61635482|0.97270000|894.26000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:02:59|0.02922|61635483|0.97260000|41.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.16432|61635484|0.97270000|400.82000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.197338|61635485|0.97270000|799.18000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.213911|61635486|0.97260000|499.61000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.275565|61635487|0.97260000|700.39000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.297938|61635488|0.97250000|901.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.336893|61635489|0.97250000|298.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.336893|61635490|0.97250000|0.67000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:00|0.388312|61635491|0.97250000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635492|0.97320000|33.35000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635493|0.97320000|9.59000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635494|0.97330000|52.56000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635495|0.97330000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635496|0.97330000|1563.52000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635497|0.97340000|26.97000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635498|0.97340000|250.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635499|0.97340000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635500|0.97350000|2.06000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635501|0.97350000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.545624|61635502|0.97350000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.566095|61635503|0.97360000|15.79000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:01|0.566095|61635504|0.97360000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.095223|61635505|0.97370000|79.87000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.095223|61635506|0.97370000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.095223|61635507|0.97370000|50.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.13058|61635508|0.97370000|179.87000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.271669|61635509|0.97370000|75.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.275399|61635510|0.97340000|101.42000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.342515|61635511|0.97330000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.342515|61635512|0.97320000|522.80000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.343702|61635513|0.97350000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.36053|61635514|0.97320000|748.30000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.437026|61635515|0.97320000|618.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.44618|61635516|0.97310000|1998.80000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.45447|61635517|0.97330000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.45447|61635518|0.97370000|254.96000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.462732|61635519|0.97310000|0.07000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.520868|61635520|0.97290000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.557859|61635521|0.97290000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.576363|61635522|0.97280000|729.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.64721|61635523|0.97280000|1937.65000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.661768|61635524|0.97320000|38.77000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.820791|61635525|0.97270000|434.63000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.820791|61635526|0.97270000|3147.70000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:02|0.884186|61635527|0.97290000|10.28000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.0376|61635528|0.97290000|20.55000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.081352|61635529|0.97260000|1371.28000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.104404|61635530|0.97260000|498.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.133543|61635531|0.97260000|123.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.712369|61635532|0.97240000|51.38000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.821213|61635533|0.97240000|9.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:03|0.854101|61635534|0.97240000|41.11000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.197415|61635535|0.97200000|0.67000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.23589|61635536|0.97180000|13.35000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.322702|61635537|0.97180000|11.65000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.322702|61635538|0.97180000|25.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.322702|61635539|0.97170000|15.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.556225|61635540|0.97230000|10.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.641814|61635541|0.97170000|9.38000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.641814|61635542|0.97170000|40.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.753108|61635543|0.97180000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.819391|61635544|0.97180000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.836479|61635545|0.97160000|50.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.836479|61635546|0.97160000|50.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.836479|61635547|0.97150000|50.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.836479|61635548|0.97150000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:04|0.836479|61635549|0.97140000|441.15000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:05|0.030606|61635550|0.97230000|17.87000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:05|0.692327|61635551|0.97180000|2579.90000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:05|0.692327|61635552|0.97180000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:05|0.692327|61635553|0.97210000|404.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:05|0.692327|61635554|0.97220000|6047.67000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:06|0.202241|61635555|0.97140000|33.98000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:06|0.464889|61635556|0.97150000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:06|0.464889|61635557|0.97190000|133.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:06|0.803571|61635558|0.97150000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.05706|61635559|0.97180000|162.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.05706|61635560|0.97180000|500.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.46155|61635561|0.97220000|1346.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.489939|61635562|0.97220000|0.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.956557|61635563|0.97260000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:07|0.956557|61635564|0.97270000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:08|0.136596|61635565|0.97270000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:08|0.275594|61635566|0.97260000|804.83000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:08|0.296232|61635567|0.97260000|723.46000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:09|0.517681|61635568|0.97230000|5.15000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:09|0.901871|61635569|0.97240000|10.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:10|0.027752|61635570|0.97230000|1019.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:10|0.115138|61635571|0.97240000|10.29000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.048018|61635572|0.97240000|8.23000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.048018|61635573|0.97240000|3.09000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.404515|61635574|0.97250000|533.93000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.404515|61635575|0.97250000|1196.27000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.437103|61635576|0.97250000|3.73000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.45288|61635577|0.97240000|1171.69000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:12|0.492047|61635578|0.97240000|28.31000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:13|0.091856|61635579|0.97230000|30.86000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:14|0.625441|61635580|0.97240000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:14|0.625441|61635581|0.97240000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:15|0.204135|61635582|0.97260000|31.52000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:16|0.098433|61635583|0.97260000|70.21000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:17|0.678836|61635584|0.97260000|887.21000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:17|0.779058|61635585|0.97260000|312.79000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.599137|61635586|0.97250000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.619011|61635587|0.97240000|10.29000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.619011|61635588|0.97240000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.619011|61635589|0.97240000|1076.06000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.65167|61635590|0.97240000|883.48000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:18|0.979364|61635591|0.97250000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:19|0.273569|61635592|0.97210000|50.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:19|0.713442|61635593|0.97200000|88.04000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:19|0.845638|61635594|0.97210000|5.11000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:20|0.600955|61635595|0.97200000|68.36000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:20|0.636075|61635596|0.97200000|1802.78000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:21|0.157574|61635597|0.97160000|1055.70000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:23|0.328352|61635598|0.97210000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:23|0.328352|61635599|0.97210000|310.37000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:23|0.379894|61635600|0.97210000|1.16000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:23|0.971706|61635601|0.97220000|0.66000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:23|0.971706|61635602|0.97230000|2.75000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.22125|61635603|0.97180000|400.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.22125|61635604|0.97190000|736.47000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.684482|61635605|0.97160000|2222.69000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.688512|61635606|0.97160000|777.31000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.688512|61635607|0.97160000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:25|0.900615|61635608|0.97140000|4.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:26|0.110467|61635609|0.97160000|51.17000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:26|0.170678|61635610|0.97160000|174.33000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:27|0.118693|61635611|0.97170000|384.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:27|0.118693|61635612|0.97180000|121.15000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:27|0.140798|61635613|0.97180000|5.13000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:28|0.031037|61635614|0.97160000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:28|0.064084|61635615|0.97170000|1371.25000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:28|0.064084|61635616|0.97170000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:28|0.623206|61635617|0.97170000|100.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.020569|61635618|0.97170000|704.70000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.020569|61635619|0.97170000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.020569|61635620|0.97160000|69.80000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.70625|61635621|0.97170000|68.77000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.717204|61635622|0.97170000|410.69000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:29|0.729143|61635623|0.97170000|720.54000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:30|0.036334|61635624|0.97160000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:31|0.049272|61635625|0.97210000|1370.37000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:31|0.049272|61635626|0.97210000|1573.62000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:31|0.049272|61635627|0.97210000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:32|0.559198|61635628|0.97230000|0.67000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:32|0.559198|61635629|0.97240000|1530.93000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:32|0.559198|61635630|0.97240000|403.36000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:32|0.721948|61635631|0.97280000|100.77000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:33|0.525127|61635632|0.97300000|196.74000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:33|0.929226|61635633|0.97310000|5.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.090023|61635634|0.97330000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.398065|61635635|0.97340000|604.07000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.423053|61635636|0.97340000|486.13000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.431143|61635637|0.97340000|109.80000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.431143|61635638|0.97330000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.431143|61635639|0.97330000|178.16000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.460228|61635640|0.97330000|1021.84000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.470591|61635641|0.97320000|462.33000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:34|0.493137|61635642|0.97320000|196.28000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:37|0.386959|61635643|0.97310000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:37|0.896263|61635644|0.97310000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:38|0.370423|61635645|0.97300000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:38|0.370423|61635646|0.97300000|517.22000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:38|0.370423|61635647|0.97300000|400.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:38|0.402558|61635648|0.97300000|14763.49000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:38|0.448128|61635649|0.97300000|4093.79000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.0074|61635650|0.97290000|200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.322294|61635651|0.97290000|320.26000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.377875|61635652|0.97290000|559.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.38099|61635653|0.97290000|434.59000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.381201|61635654|0.97290000|434.59000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.446425|61635655|0.97260000|54.31000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.491871|61635656|0.97260000|600.26000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:39|0.491871|61635657|0.97270000|599.74000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:40|0.490734|61635658|0.97320000|10.22000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:40|0.598012|61635659|0.97280000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:41|0.568831|61635660|0.97280000|500.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:41|0.851166|61635661|0.97310000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:41|0.851166|61635662|0.97310000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.785005|61635663|0.97270000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.785005|61635664|0.97270000|492.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.785005|61635665|0.97260000|431.47000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.796207|61635666|0.97280000|400.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.801762|61635667|0.97260000|440.28000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.806825|61635668|0.97260000|1073.88000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.806825|61635669|0.97260000|1945.63000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.806825|61635670|0.97260000|79.07000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:42|0.824144|61635671|0.97260000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:43|0.014379|61635672|0.97230000|0.66000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:43|0.552784|61635673|0.97220000|31.29000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.226198|61635674|0.97190000|1943.67000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.242775|61635675|0.97180000|162.01000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.461445|61635676|0.97170000|15.63000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.47933|61635677|0.97170000|400.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.49112|61635678|0.97170000|2032.85000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.624644|61635679|0.97170000|13676.60000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.630974|61635680|0.97170000|7064.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.639534|61635681|0.97170000|662.87000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.639626|61635682|0.97170000|6448.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.639854|61635683|0.97170000|32767.40000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.649595|61635684|0.97170000|5691.20000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.649737|61635685|0.97170000|5000.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.657935|61635686|0.97170000|1528.49000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.706003|61635687|0.97170000|58.44000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.717072|61635688|0.97170000|8653.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.739096|61635689|0.97160000|4.10000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.739096|61635690|0.97160000|16.76000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.817772|61635691|0.97170000|902.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:45|0.817772|61635692|0.97170000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:46|0.084345|61635693|0.97160000|2983.24000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:46|0.084345|61635694|0.97160000|1944.16000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:47|0.687575|61635695|0.97160000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:47|0.788248|61635696|0.97180000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:47|0.817644|61635697|0.97180000|274.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:48|0.020721|61635698|0.97190000|225.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:48|0.020721|61635699|0.97200000|175.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:48|0.020721|61635700|0.97200000|239.30000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:48|0.115622|61635701|0.97200000|3247.97000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:48|0.695724|61635702|0.97190000|411.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:49|0.050213|61635703|0.97210000|133.58000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:49|0.278586|61635704|0.97220000|2248.57000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:50|0.215431|61635705|0.97180000|1964.96000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:50|0.872006|61635706|0.97150000|1966.28000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:50|0.872006|61635707|0.97150000|0.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:50|0.884428|61635708|0.97150000|0.04000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:51|0.411074|61635709|0.97150000|1200.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:51|0.71673|61635710|0.97160000|25.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:52|0.638571|61635711|0.97130000|16.48000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:52|0.638571|61635712|0.97130000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:52|0.917659|61635713|0.97120000|79.18000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:52|0.917659|61635714|0.97120000|1965.74000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:53|0.348753|61635715|0.97110000|1034.62000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:53|0.935172|61635716|0.97140000|35.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.287802|61635717|0.97160000|461.71000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.294514|61635718|0.97160000|920.69000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.294514|61635719|0.97160000|1058.43000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.322738|61635720|0.97160000|461.70000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.326138|61635721|0.97160000|0.01000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:54|0.844401|61635722|0.97160000|25.60000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:55|0.187713|61635723|0.97150000|413.76000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:55|0.218997|61635724|0.97150000|223.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:55|0.246248|61635725|0.97140000|1639.94000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:55|0.454138|61635726|0.97140000|324.97000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:55|0.949545|61635727|0.97150000|1380.31000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.133881|61635728|0.97150000|1480.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.177394|61635729|0.97180000|49.08000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.240083|61635730|0.97180000|295.44000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.32514|61635731|0.97190000|748.40000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.646583|61635732|0.97230000|28.68000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.747751|61635733|0.97220000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:56|0.786826|61635734|0.97220000|1379.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:57|0.496007|61635735|0.97170000|399.00000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:57|0.578376|61635736|0.97150000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:57|0.654198|61635737|0.97150000|174.50000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:57|0.744052|61635738|0.97190000|98.48000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:58|0.076217|61635739|0.97190000|1200.00000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:58|0.09938|61635740|0.97190000|507.58000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:58|0.20996|61635741|0.97190000|9.23000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:58|0.300822|61635742|0.97190000|1.03000000|0
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:58|0.808588|61635743|0.97180000|2579.90000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.19488|61635744|0.97150000|15.35000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.19488|61635745|0.97150000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.207238|61635746|0.97140000|1963.41000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.207238|61635747|0.97140000|297.76000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.207763|61635748|0.97140000|114.22000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.211494|61635749|0.97140000|2.96000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.216155|61635750|0.97140000|222.54000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.220526|61635751|0.97120000|411.98000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.220526|61635752|0.97110000|1963.93000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.276193|61635753|0.97110000|225.50000000|2
1646093041|2022-03-01 00:04:01|2022-03-01 00:03:59|0.380227|61635754|0.97120000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635770|0.97170000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635771|0.97170000|2949.23000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635772|0.97170000|3123.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635773|0.97180000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635774|0.97180000|337.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635775|0.97190000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635776|0.97190000|2987.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635777|0.97190000|3049.48000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635778|0.97200000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635779|0.97200000|1403.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635780|0.97210000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635781|0.97210000|5195.41000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635782|0.97210000|3063.39000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635783|0.97210000|1506.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635784|0.97220000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635785|0.97220000|844.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635786|0.97230000|1508.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635787|0.97230000|3600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:00|0.620555|61635788|0.97230000|2702.97000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:01|0.158243|61635789|0.97160000|9.22000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:01|0.70714|61635790|0.97160000|292.63000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:01|0.70714|61635791|0.97150000|424.32000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:01|0.811026|61635792|0.97140000|761.52000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:01|0.907889|61635793|0.97140000|1120.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:02|0.083579|61635794|0.97120000|25.86000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:02|0.251215|61635795|0.97150000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:02|0.411099|61635796|0.97160000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:02|0.833685|61635797|0.97160000|100.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:02|0.870617|61635798|0.97160000|309.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.101788|61635799|0.97180000|774.52000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.782873|61635800|0.97160000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.782873|61635801|0.97160000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.802299|61635802|0.97150000|444.51000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.804839|61635803|0.97150000|755.49000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:03|0.804839|61635804|0.97150000|450.74000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:04|0.064181|61635805|0.97140000|1945.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:04|0.786532|61635806|0.97150000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.244746|61635807|0.97150000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.277871|61635808|0.97160000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.277871|61635809|0.97160000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.512149|61635810|0.97190000|5193.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.570332|61635811|0.97190000|1508.32000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.809013|61635812|0.97230000|48.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:05|0.920126|61635813|0.97220000|70.22000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:06|0.176307|61635814|0.97230000|2.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:06|0.675447|61635815|0.97230000|167.65000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:06|0.675487|61635816|0.97230000|1358.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:06|0.792735|61635817|0.97250000|1378.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:06|0.935126|61635818|0.97270000|707.10000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.002964|61635819|0.97270000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.035579|61635820|0.97280000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.23012|61635821|0.97290000|13.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.242372|61635822|0.97290000|928.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.344402|61635823|0.97260000|490.92000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.471365|61635824|0.97250000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.666477|61635825|0.97250000|87.24000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.724722|61635826|0.97250000|43.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.771128|61635827|0.97250000|0.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.790977|61635828|0.97250000|82.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.811137|61635829|0.97250000|386.98000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:07|0.81856|61635830|0.97250000|396.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:08|0.8245|61635831|0.97280000|2579.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.006466|61635832|0.97250000|350.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.512246|61635833|0.97280000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.512246|61635834|0.97270000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.512246|61635835|0.97270000|8686.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.5958|61635836|0.97290000|36.86000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.771726|61635837|0.97290000|396.52000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.771726|61635838|0.97290000|1506.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.771726|61635839|0.97290000|3942.58000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.776235|61635840|0.97290000|448.26000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.795158|61635841|0.97290000|577.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:09|0.795383|61635842|0.97290000|1031.21000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:10|0.201073|61635843|0.97320000|527.48000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:10|0.217148|61635844|0.97330000|34.20000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:10|0.338259|61635845|0.97330000|1295.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:10|0.448301|61635846|0.97330000|11.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.021057|61635847|0.97310000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.021057|61635848|0.97320000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.021057|61635849|0.97320000|400.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.037317|61635850|0.97330000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.058134|61635851|0.97340000|1549.57000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.058134|61635852|0.97340000|130.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.130436|61635853|0.97350000|1028.34000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.331391|61635854|0.97350000|35.78000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.45801|61635855|0.97350000|231.48000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.45801|61635856|0.97350000|1112.41000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:11|0.530662|61635857|0.97350000|1467.49000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.339249|61635858|0.97290000|162.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.339886|61635859|0.97290000|0.01000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.339886|61635860|0.97280000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.363765|61635861|0.97280000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.369098|61635862|0.97270000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.369271|61635863|0.97260000|461.24000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:12|0.955829|61635864|0.97280000|11.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:13|0.613144|61635865|0.97280000|1358.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:13|0.613144|61635866|0.97280000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:14|0.090518|61635867|0.97300000|3353.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:14|0.959913|61635868|0.97290000|201.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:15|0.254824|61635869|0.97250000|784.47000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:15|0.817661|61635870|0.97290000|298.28000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.192051|61635871|0.97320000|98.24000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.215749|61635872|0.97320000|1421.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.215749|61635873|0.97320000|225.45000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.240442|61635874|0.97320000|10.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.356359|61635875|0.97320000|1932.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.356359|61635876|0.97320000|496.34000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:16|0.686931|61635877|0.97320000|857.31000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.302062|61635878|0.97330000|0.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.302062|61635879|0.97330000|1556.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635880|0.97350000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635881|0.97360000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635882|0.97360000|1520.40000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635883|0.97360000|128.29000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635884|0.97360000|9000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635885|0.97380000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635886|0.97380000|3017.53000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635887|0.97390000|29.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635888|0.97390000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635889|0.97390000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635890|0.97390000|34.61000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635891|0.97390000|31.46000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635892|0.97390000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635893|0.97390000|320.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.435691|61635894|0.97390000|1501.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.510864|61635895|0.97360000|38.71000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.758334|61635896|0.97360000|1295.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:18|0.878127|61635897|0.97370000|108.54000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.01133|61635898|0.97360000|278.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.184817|61635899|0.97360000|921.34000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.442095|61635900|0.97400000|0.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.442095|61635901|0.97400000|3.41000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.489384|61635902|0.97390000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.489384|61635903|0.97380000|538.08000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635904|0.97400000|61.20000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635905|0.97400000|52.34000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635906|0.97400000|8.15000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635907|0.97400000|10.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635908|0.97400000|135.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635909|0.97400000|120.77000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635910|0.97400000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635911|0.97400000|71.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.708354|61635912|0.97400000|1537.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.954936|61635913|0.97400000|0.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.954936|61635914|0.97410000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.954936|61635915|0.97410000|24.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.958748|61635916|0.97410000|0.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:19|0.958748|61635917|0.97410000|49.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.441543|61635918|0.97410000|318.77000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.496273|61635919|0.97420000|29.68000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.496273|61635920|0.97420000|26.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.616038|61635921|0.97420000|4.51000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635922|0.97430000|52.35000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635923|0.97430000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635924|0.97430000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635925|0.97430000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635926|0.97430000|13.18000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.671763|61635927|0.97430000|210.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635928|0.97440000|52.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635929|0.97440000|293.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635930|0.97440000|421.46000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635931|0.97440000|103.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635932|0.97440000|150.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635933|0.97440000|73.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635934|0.97440000|102.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635935|0.97440000|3.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635936|0.97440000|61.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.704099|61635937|0.97440000|162.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635938|0.97450000|10.39000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635939|0.97450000|10.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635940|0.97450000|15.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635941|0.97450000|31.05000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635942|0.97450000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635943|0.97450000|75.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635944|0.97450000|75.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.739746|61635945|0.97450000|639.52000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.749967|61635946|0.97450000|347.70000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.825198|61635947|0.97450000|456.61000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.825452|61635948|0.97450000|347.70000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.922352|61635949|0.97450000|977.32000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.930551|61635950|0.97450000|3000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.942269|61635951|0.97450000|1800.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.991646|61635952|0.97450000|755.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.991646|61635953|0.97450000|1503.15000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:20|0.991646|61635954|0.97450000|1369.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:21|0.0724|61635955|0.97460000|36.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:21|0.0724|61635956|0.97460000|36.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:21|0.0724|61635957|0.97460000|30.45000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:21|0.0724|61635958|0.97460000|31.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:21|0.229803|61635959|0.97470000|49.09000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.195938|61635960|0.97440000|90.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.446061|61635961|0.97460000|340.55000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635962|0.97460000|859.45000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635963|0.97470000|150.91000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635964|0.97470000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635965|0.97480000|10.58000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635966|0.97480000|61.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635967|0.97480000|10.35000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635968|0.97480000|582.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635969|0.97490000|33.30000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635970|0.97490000|400.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635971|0.97490000|1369.29000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635972|0.97500000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635973|0.97500000|22.31000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635974|0.97500000|110.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635975|0.97500000|600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635976|0.97500000|509.88000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635977|0.97500000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635978|0.97500000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635979|0.97500000|1000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635980|0.97500000|5.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635981|0.97500000|270.51000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635982|0.97500000|246.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635983|0.97500000|100.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635984|0.97500000|1500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635985|0.97500000|10.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635986|0.97500000|5.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635987|0.97500000|5.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635988|0.97500000|2000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635989|0.97500000|2500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635990|0.97500000|100.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635991|0.97500000|0.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635992|0.97510000|1.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635993|0.97510000|52.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635994|0.97510000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635995|0.97510000|647.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635996|0.97510000|79.76000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635997|0.97510000|600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635998|0.97520000|0.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61635999|0.97520000|2.06000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636000|0.97530000|12.30000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636001|0.97530000|1098.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636002|0.97530000|20.98000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636003|0.97530000|800.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636004|0.97540000|1.25000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636005|0.97540000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636006|0.97540000|119.31000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636007|0.97540000|3041.94000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636008|0.97540000|3030.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636009|0.97540000|2979.85000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636010|0.97550000|21.41000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636011|0.97550000|36.33000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636012|0.97550000|25835.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636013|0.97550000|6263.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636014|0.97560000|4.30000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636015|0.97560000|517.65000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636016|0.97560000|33.32000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636017|0.97560000|334.97000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636018|0.97560000|3.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636019|0.97560000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636020|0.97560000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636021|0.97560000|2904.26000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636022|0.97560000|4832.56000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636023|0.97560000|3089.93000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636024|0.97570000|212.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636025|0.97570000|10.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636026|0.97570000|20.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636027|0.97570000|1024.91000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636028|0.97570000|298.28000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636029|0.97570000|5488.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636030|0.97580000|75.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636031|0.97580000|313.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636032|0.97590000|6.19000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636033|0.97590000|3096.33000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636034|0.97590000|6263.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636035|0.97600000|42.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636036|0.97600000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636037|0.97600000|100.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.461073|61636038|0.97600000|477.25000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.485441|61636039|0.97600000|1742.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.489208|61636040|0.97600000|748.30000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.48928|61636041|0.97600000|6361.26000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.489437|61636042|0.97600000|1538.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.493057|61636043|0.97600000|7297.88000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.548628|61636044|0.97530000|600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.548628|61636045|0.97530000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.585911|61636046|0.97540000|51.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.722132|61636047|0.97540000|174.45000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:22|0.743552|61636048|0.97530000|7.43000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:23|0.034032|61636049|0.97600000|10.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:23|0.034032|61636050|0.97600000|39.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:23|0.865171|61636051|0.97540000|559.10000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.132123|61636052|0.97560000|9000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.181068|61636053|0.97580000|5369.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.185536|61636054|0.97580000|3630.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.185536|61636055|0.97580000|1271.88000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.189586|61636056|0.97580000|35.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:24|0.207948|61636057|0.97580000|265.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.072256|61636058|0.97580000|0.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.130001|61636059|0.97610000|9.43000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.130001|61636060|0.97610000|1546.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.262262|61636061|0.97620000|10.30000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.262409|61636062|0.97620000|0.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636063|0.97630000|51.94000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636064|0.97630000|31.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636065|0.97630000|23.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636066|0.97630000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636067|0.97630000|11.23000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636068|0.97630000|625.23000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.413182|61636069|0.97630000|323.03000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.416402|61636070|0.97630000|3000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.417553|61636071|0.97630000|608.88000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.417572|61636072|0.97630000|2697.47000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.417572|61636073|0.97630000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.417572|61636074|0.97630000|210.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.445849|61636075|0.97640000|0.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.445849|61636076|0.97640000|40.49000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.445849|61636077|0.97640000|23.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.445849|61636078|0.97640000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.492025|61636079|0.97650000|30.88000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.492025|61636080|0.97650000|43.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.493812|61636081|0.97640000|103.20000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.502632|61636082|0.97650000|0.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.543638|61636083|0.97650000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.547289|61636084|0.97660000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.568685|61636085|0.97650000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.599126|61636086|0.97650000|1095.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.599126|61636087|0.97640000|600.10000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:25|0.599126|61636088|0.97640000|6045.20000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.065067|61636089|0.97660000|17.12000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.065067|61636090|0.97660000|30.45000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.065067|61636091|0.97660000|79.64000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.065067|61636092|0.97660000|49.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.076099|61636093|0.97660000|0.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.084705|61636094|0.97670000|34.70000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.084705|61636095|0.97670000|5.22000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.084705|61636096|0.97670000|35.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.084705|61636097|0.97670000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.18966|61636098|0.97670000|0.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.254026|61636099|0.97680000|5.25000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.254026|61636100|0.97680000|38.97000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.254026|61636101|0.97680000|30.85000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.254026|61636102|0.97680000|424.93000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.585098|61636103|0.97650000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.585098|61636104|0.97650000|132.10000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.923303|61636105|0.97670000|1295.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:26|0.92665|61636106|0.97680000|16.19000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:27|0.040935|61636107|0.97670000|1295.60000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:27|0.834652|61636108|0.97660000|11.27000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.177406|61636109|0.97610000|153.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.256954|61636110|0.97600000|16.51000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.324936|61636111|0.97620000|444.51000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.389751|61636112|0.97610000|474.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.402608|61636113|0.97630000|12.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.439306|61636114|0.97600000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.534453|61636115|0.97620000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:28|0.668128|61636116|0.97600000|10.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:29|0.167807|61636117|0.97630000|2050.20000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:29|0.450559|61636118|0.97650000|49.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:29|0.767455|61636119|0.97650000|30.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:29|0.875736|61636120|0.97630000|1.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.032293|61636121|0.97630000|0.04000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.032293|61636122|0.97620000|30.74000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.415155|61636123|0.97640000|20.49000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.52495|61636124|0.97640000|10.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.716431|61636125|0.97650000|398.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.716545|61636126|0.97650000|731.25000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.721772|61636127|0.97650000|163.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.877565|61636128|0.97670000|153.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.877565|61636129|0.97680000|853.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:30|0.88411|61636130|0.97680000|20.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.115915|61636131|0.97670000|111.10000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.232981|61636132|0.97680000|10.24000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.54022|61636133|0.97680000|647.53000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636134|0.97690000|31.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636135|0.97690000|31.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636136|0.97690000|160.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636137|0.97690000|256.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636138|0.97690000|15.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.690419|61636139|0.97690000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.706559|61636140|0.97700000|31.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.706559|61636141|0.97700000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.706559|61636142|0.97700000|34.12000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.706559|61636143|0.97700000|774.86000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.7403|61636144|0.97700000|425.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.7403|61636145|0.97700000|31.48000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.7403|61636146|0.97700000|39.36000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.763297|61636147|0.97700000|1536.15000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.763297|61636148|0.97700000|3919.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.769021|61636149|0.97700000|1040.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.805485|61636150|0.97700000|1040.10000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.821524|61636151|0.97700000|0.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636152|0.97710000|31.77000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636153|0.97710000|18.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636154|0.97710000|5.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636155|0.97710000|31.76000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636156|0.97710000|62.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.914941|61636157|0.97710000|13.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.947004|61636158|0.97710000|164.36000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.966134|61636159|0.97710000|335.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.98224|61636160|0.97710000|0.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.98224|61636161|0.97720000|31.76000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.98224|61636162|0.97720000|18.87000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.98224|61636163|0.97720000|31.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:31|0.98224|61636164|0.97720000|199.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.136594|61636165|0.97720000|0.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.136594|61636166|0.97730000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.136594|61636167|0.97730000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636168|0.97740000|3.33000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636169|0.97740000|2469.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636170|0.97740000|2.11000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636171|0.97740000|50.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636172|0.97740000|400.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.148928|61636173|0.97740000|442.97000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.26223|61636174|0.97740000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.26223|61636175|0.97740000|1122.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.281199|61636176|0.97730000|768.53000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.702914|61636177|0.97750000|5.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:32|0.913373|61636178|0.97750000|994.27000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636179|0.97760000|1.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636180|0.97760000|33.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636181|0.97760000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636182|0.97760000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636183|0.97760000|600.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.248892|61636184|0.97760000|1519.94000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.28528|61636185|0.97770000|0.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.28528|61636186|0.97770000|7.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.28528|61636187|0.97770000|1.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.28528|61636188|0.97770000|13.52000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.676142|61636189|0.97770000|1.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.985835|61636190|0.97750000|1.82000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:33|0.999797|61636191|0.97780000|301.65000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.218456|61636192|0.97780000|789.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.218456|61636193|0.97780000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.218456|61636194|0.97780000|5.19000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.218456|61636195|0.97780000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.222612|61636196|0.97790000|516.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.222612|61636197|0.97790000|52.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.222612|61636198|0.97790000|2.05000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.222612|61636199|0.97790000|1225.49000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:34|0.622855|61636200|0.97780000|5.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:35|0.478587|61636201|0.97790000|14.24000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:35|0.611592|61636202|0.97750000|313.21000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.09219|61636203|0.97800000|13.77000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636204|0.97800000|38.10000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636205|0.97800000|41.18000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636206|0.97800000|134.11000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636207|0.97800000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636208|0.97800000|17.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636209|0.97800000|79.53000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636210|0.97800000|7.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.096092|61636211|0.97800000|234.11000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.30273|61636212|0.97810000|33.19000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.30273|61636213|0.97810000|9.54000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.30273|61636214|0.97810000|551.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.30278|61636215|0.97810000|1000.03000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.30278|61636216|0.97810000|593.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.311271|61636217|0.97810000|1000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.319602|61636218|0.97810000|1593.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.520158|61636219|0.97820000|26.84000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.520158|61636220|0.97820000|539.18000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.520158|61636221|0.97820000|55.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.520158|61636222|0.97820000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.520158|61636223|0.97820000|6.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.548943|61636224|0.97830000|29.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.548943|61636225|0.97830000|10.39000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.708947|61636226|0.97830000|25.56000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:36|0.765982|61636227|0.97830000|1174.44000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.053856|61636228|0.97820000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.148994|61636229|0.97830000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.224306|61636230|0.97840000|516.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.224306|61636231|0.97840000|35.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.224306|61636232|0.97840000|95.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.224306|61636233|0.97840000|20.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.224306|61636234|0.97840000|10.36000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.394136|61636235|0.97850000|52.28000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.394136|61636236|0.97850000|15.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.394136|61636237|0.97850000|3163.22000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.394136|61636238|0.97850000|1522.76000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.504064|61636239|0.97860000|9.31000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.504064|61636240|0.97860000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.544162|61636241|0.97850000|644.74000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.678077|61636242|0.97850000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:37|0.944278|61636243|0.97840000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.190976|61636244|0.97850000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.190976|61636245|0.97850000|770.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636246|0.97850000|429.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636247|0.97860000|15.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636248|0.97870000|29.52000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636249|0.97870000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636250|0.97870000|41.79000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636251|0.97870000|9.03000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636252|0.97870000|644.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636253|0.97880000|10.35000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636254|0.97880000|250.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636255|0.97880000|20.91000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636256|0.97880000|500.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636257|0.97890000|64.29000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636258|0.97890000|52.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636259|0.97890000|45.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636260|0.97890000|9.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636261|0.97890000|1518.85000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636262|0.97900000|0.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636263|0.97900000|108.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636264|0.97900000|4.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636265|0.97900000|47.55000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636266|0.97900000|1000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.249969|61636267|0.97900000|44.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.30355|61636268|0.97850000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.324954|61636269|0.97850000|1100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.324954|61636270|0.97850000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:38|0.503981|61636271|0.97860000|5.16000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.151949|61636272|0.97860000|36.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.586001|61636273|0.97900000|3911.05000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.596037|61636274|0.97900000|1086.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.596037|61636275|0.97900000|927.75000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.646481|61636276|0.97910000|29.53000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.646481|61636277|0.97910000|272.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.646481|61636278|0.97910000|31.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:39|0.745129|61636279|0.97920000|50.18000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.086592|61636280|0.97890000|10.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.253459|61636281|0.97850000|86.70000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.49659|61636282|0.97850000|10.22000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.556952|61636283|0.97850000|649.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.646554|61636284|0.97850000|0.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:40|0.646554|61636285|0.97860000|20.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.304426|61636286|0.97880000|149.04000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.425983|61636287|0.97890000|327.42000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.578743|61636288|0.97920000|1.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.578743|61636289|0.97920000|5.94000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.578743|61636290|0.97920000|1.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.691384|61636291|0.97930000|4.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:41|0.981232|61636292|0.97920000|403.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:42|0.157685|61636293|0.97890000|20.43000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:42|0.529717|61636294|0.97890000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:42|0.602549|61636295|0.97870000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.103594|61636296|0.97870000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.128448|61636297|0.97870000|61.82000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.149736|61636298|0.97880000|4697.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.395112|61636299|0.97910000|676.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.483456|61636300|0.97910000|850.46000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.50082|61636301|0.97910000|32.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.508546|61636302|0.97910000|628.69000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.551604|61636303|0.97890000|386.17000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:43|0.923856|61636304|0.97840000|0.67000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.282264|61636305|0.97820000|0.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.282533|61636306|0.97810000|153.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.320705|61636307|0.97790000|400.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.320705|61636308|0.97790000|173.73000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.438064|61636309|0.97770000|62.67000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.510305|61636310|0.97780000|6.93000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.794527|61636311|0.97760000|2579.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.794527|61636312|0.97760000|661.13000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:44|0.824275|61636313|0.97730000|440.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:45|0.165126|61636314|0.97770000|1.93000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:45|0.284517|61636315|0.97740000|200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:45|0.963449|61636316|0.97760000|43.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:45|0.991857|61636317|0.97740000|1917.94000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.053238|61636318|0.97740000|1560.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.150024|61636319|0.97760000|1655.39000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.183104|61636320|0.97750000|126.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.309436|61636321|0.97770000|101.57000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.326006|61636322|0.97750000|1.68000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.528457|61636323|0.97760000|71.49000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.569009|61636324|0.97770000|508.91000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.784892|61636325|0.97760000|240.75000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.875619|61636326|0.97770000|10.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.875662|61636327|0.97770000|78.68000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:46|0.894048|61636328|0.97770000|451.08000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:47|0.098792|61636329|0.97760000|694.47000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:47|0.226041|61636330|0.97750000|101.79000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:47|0.66481|61636331|0.97750000|1386.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:47|0.676446|61636332|0.97750000|0.06000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.01281|61636333|0.97740000|841.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.024618|61636334|0.97740000|1005.88000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.024777|61636335|0.97740000|7152.98000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.72937|61636336|0.97710000|1236.85000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.967333|61636337|0.97700000|102.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:49|0.967763|61636338|0.97700000|0.02000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.031603|61636339|0.97690000|25.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636340|0.97680000|500.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636341|0.97680000|0.67000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636342|0.97670000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636343|0.97670000|653.32000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636344|0.97660000|2892.88000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.107832|61636345|0.97660000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636346|0.97650000|1.04000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636347|0.97650000|158.32000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636348|0.97650000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636349|0.97640000|10.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636350|0.97640000|185.63000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.166409|61636351|0.97640000|94.04000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.312149|61636352|0.97640000|524.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.403166|61636353|0.97650000|1.07000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.406816|61636354|0.97650000|50.05000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.407224|61636355|0.97670000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.407224|61636356|0.97680000|530.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.4083|61636357|0.97670000|530.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.421318|61636358|0.97660000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.52229|61636359|0.97670000|10.49000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:50|0.559199|61636360|0.97670000|209.82000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:51|0.712547|61636361|0.97690000|616.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:51|0.827261|61636362|0.97660000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:51|0.830886|61636363|0.97680000|10.24000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.092397|61636364|0.97690000|776.92000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.092397|61636365|0.97690000|236.70000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.092445|61636366|0.97680000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.104271|61636367|0.97700000|1077.68000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.104368|61636368|0.97700000|428.22000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.113283|61636369|0.97730000|2308.21000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.119209|61636370|0.97730000|325.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.12059|61636371|0.97730000|625.32000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.136178|61636372|0.97740000|599.09000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.144073|61636373|0.97740000|956.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.161661|61636374|0.97760000|153.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.233179|61636375|0.97780000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.233179|61636376|0.97780000|3800.27000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.317817|61636377|0.97760000|627.93000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.472306|61636378|0.97780000|690.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.477618|61636379|0.97780000|0.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:52|0.477618|61636380|0.97790000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.254952|61636381|0.97800000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.659988|61636382|0.97830000|340.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.740525|61636383|0.97800000|418.14000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.747769|61636384|0.97800000|645.36000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.759228|61636385|0.97800000|136.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.78225|61636386|0.97790000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.787186|61636387|0.97780000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.837739|61636388|0.97780000|206.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.848711|61636389|0.97770000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:53|0.971086|61636390|0.97760000|1909.28000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:54|0.378063|61636391|0.97800000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:54|0.479237|61636392|0.97810000|1393.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:54|0.949146|61636393|0.97810000|711.41000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:55|0.039883|61636394|0.97790000|1068.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:55|0.045035|61636395|0.97790000|131.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:55|0.707802|61636396|0.97820000|492.26000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:55|0.99791|61636397|0.97760000|78.15000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:56|0.032303|61636398|0.97770000|2579.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:56|0.135118|61636399|0.97790000|1071.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:56|0.500195|61636400|0.97800000|300.47000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:56|0.531695|61636401|0.97780000|140.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:57|0.836111|61636402|0.97820000|1001.55000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:58|0.058769|61636403|0.97810000|29.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:59|0.408405|61636404|0.97830000|1397.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:59|0.466265|61636405|0.97830000|0.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:59|0.466265|61636406|0.97840000|0.48000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:59|0.783312|61636407|0.97820000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:04:59|0.783312|61636408|0.97810000|261.78000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:01|0.634055|61636409|0.97800000|12.20000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:04|0.009313|61636410|0.97800000|23.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:04|0.084864|61636411|0.97800000|154.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:04|0.153009|61636412|0.97800000|1217.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:04|0.19443|61636413|0.97820000|890.07000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:06|0.811863|61636414|0.97760000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:07|0.204113|61636415|0.97800000|23.71000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:07|0.474209|61636416|0.97790000|149.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:07|0.517844|61636417|0.97790000|23.91000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:10|0.148701|61636418|0.97750000|195.41000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:10|0.148701|61636419|0.97740000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:10|0.148701|61636420|0.97740000|196.09000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:11|0.053205|61636421|0.97770000|5.38000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:12|0.487918|61636422|0.97760000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:12|0.487918|61636423|0.97760000|451.97000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.057736|61636424|0.97780000|290.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.124474|61636425|0.97790000|1392.46000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.124474|61636426|0.97790000|511.75000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.131626|61636427|0.97790000|0.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.131626|61636428|0.97800000|153.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.799866|61636429|0.97810000|744.16000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.803924|61636430|0.97810000|784.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.834784|61636431|0.97840000|1495.84000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.834784|61636432|0.97840000|287.52000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.863567|61636433|0.97840000|279.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:13|0.864404|61636434|0.97840000|824.87000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.156396|61636435|0.97860000|92.83000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.420481|61636436|0.97860000|102.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.642172|61636437|0.97830000|392.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.642172|61636438|0.97830000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.647966|61636439|0.97820000|799.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.663634|61636440|0.97820000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.663634|61636441|0.97820000|392.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.701486|61636442|0.97800000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.701486|61636443|0.97800000|541.69000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.714049|61636444|0.97800000|720.96000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636445|0.97800000|635.85000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636446|0.97800000|180.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636447|0.97800000|417.97000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636448|0.97800000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636449|0.97790000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636450|0.97790000|200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.750751|61636451|0.97790000|919.46000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.81701|61636452|0.97790000|176.75000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.911829|61636453|0.97790000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.911829|61636454|0.97780000|386.17000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:14|0.976728|61636455|0.97780000|813.83000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.124578|61636456|0.97770000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.225798|61636457|0.97780000|47.36000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.241747|61636458|0.97780000|178.14000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.269186|61636459|0.97780000|12.29000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.726465|61636460|0.97790000|3.01000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.782269|61636461|0.97780000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.839029|61636462|0.97790000|1196.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:15|0.839029|61636463|0.97790000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:17|0.197163|61636464|0.97770000|4570.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:17|0.283166|61636465|0.97740000|2.48000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:18|0.004972|61636466|0.97740000|1747.09000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:18|0.084051|61636467|0.97740000|152.18000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:18|0.943115|61636468|0.97740000|12.44000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:19|0.960878|61636469|0.97770000|98.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:20|0.770926|61636470|0.97750000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:20|0.796316|61636471|0.97750000|14.84000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:21|0.442588|61636472|0.97740000|30.85000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:21|0.948162|61636473|0.97750000|36.83000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:21|0.991861|61636474|0.97740000|4.16000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:22|0.659077|61636475|0.97730000|9.91000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:23|0.201635|61636476|0.97720000|152.10000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:23|0.22902|61636477|0.97720000|82.55000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:23|0.575415|61636478|0.97720000|1117.45000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:23|0.669611|61636479|0.97710000|47.13000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.018598|61636480|0.97710000|1849.70000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.023071|61636481|0.97710000|0.05000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.023071|61636482|0.97700000|748.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.027204|61636483|0.97700000|4897.79000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.033533|61636484|0.97700000|748.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.036728|61636485|0.97700000|2460.32000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.037496|61636486|0.97700000|1145.14000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.037496|61636487|0.97700000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.041103|61636488|0.97680000|116.37000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.041103|61636489|0.97680000|33.63000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.05372|61636490|0.97660000|155.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.054015|61636491|0.97660000|210.27000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.069156|61636492|0.97630000|1000.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.069156|61636493|0.97620000|1024.38000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.069156|61636494|0.97620000|1024.02000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.080831|61636495|0.97600000|1000.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.082029|61636496|0.97640000|173.21000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.082302|61636497|0.97610000|433.03000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.093816|61636498|0.97600000|7014.17000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.096618|61636499|0.97590000|25.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.096618|61636500|0.97590000|500.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636501|0.97590000|1024.70000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636502|0.97590000|389.13000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636503|0.97580000|25.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636504|0.97570000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636505|0.97560000|25.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636506|0.97560000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121295|61636507|0.97560000|814.17000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121588|61636508|0.97570000|402.71000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121588|61636509|0.97560000|733.24000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.121588|61636510|0.97560000|972.82000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.131232|61636511|0.97550000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.131232|61636512|0.97550000|3625.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.15593|61636513|0.97550000|3700.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.172782|61636514|0.97570000|381.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.172782|61636515|0.97550000|6245.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.204324|61636516|0.97550000|889.77000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.204324|61636517|0.97540000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.204324|61636518|0.97540000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.204324|61636519|0.97540000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.204324|61636520|0.97540000|78.84000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.214523|61636521|0.97530000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.214523|61636522|0.97530000|2039.86000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.228583|61636523|0.97560000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.228583|61636524|0.97560000|92.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.228583|61636525|0.97570000|9000.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.228583|61636526|0.97570000|3707.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.245234|61636527|0.97550000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.348204|61636528|0.97520000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.348204|61636529|0.97510000|812.70000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.384696|61636530|0.97510000|1413.10000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.41079|61636531|0.97510000|733.20000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.438414|61636532|0.97500000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.438414|61636533|0.97500000|25.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.5306|61636534|0.97490000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.5306|61636535|0.97480000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.553114|61636536|0.97530000|214.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.553114|61636537|0.97530000|4148.10000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.557061|61636538|0.97490000|125.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.572447|61636539|0.97490000|100.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.587806|61636540|0.97490000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.587806|61636541|0.97480000|8774.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.609648|61636542|0.97490000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.609648|61636543|0.97470000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.651542|61636544|0.97460000|159.18000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.686997|61636545|0.97450000|200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.686997|61636546|0.97450000|100.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.73488|61636547|0.97490000|142.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.775589|61636548|0.97440000|371.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.783943|61636549|0.97430000|400.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.783943|61636550|0.97430000|375.41000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.794278|61636551|0.97430000|1948.84000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.80658|61636552|0.97430000|1275.75000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.857815|61636553|0.97450000|371.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.874173|61636554|0.97440000|828.58000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.910628|61636555|0.97440000|371.42000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.940318|61636556|0.97440000|3937.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.946524|61636557|0.97430000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.946524|61636558|0.97420000|299.94000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:24|0.993466|61636559|0.97460000|80.54000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.016408|61636560|0.97410000|121.36000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.025815|61636561|0.97450000|178.28000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.025815|61636562|0.97460000|144.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.025815|61636563|0.97460000|255.69000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.037321|61636564|0.97410000|78.95000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.050302|61636565|0.97420000|133.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.062031|61636566|0.97430000|200.41000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.062031|61636567|0.97420000|278.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.089798|61636568|0.97460000|491.77000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.093335|61636569|0.97420000|226.07000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.098845|61636570|0.97420000|562.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.098845|61636571|0.97410000|399.69000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.098845|61636572|0.97410000|371.11000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.103636|61636573|0.97470000|505.85000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.157498|61636574|0.97420000|485.18000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.174474|61636575|0.97410000|375.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.181188|61636576|0.97430000|164.31000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.195013|61636577|0.97460000|73.66000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.195403|61636578|0.97410000|883.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.230499|61636579|0.97410000|104.37000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.256015|61636580|0.97430000|285.07000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.271257|61636581|0.97420000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.29177|61636582|0.97410000|478.64000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.458747|61636583|0.97410000|18.06000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.479095|61636584|0.97440000|445.63000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.479095|61636585|0.97450000|56.12000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.668213|61636586|0.97420000|10.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.675271|61636587|0.97400000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.763358|61636588|0.97420000|363.99000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.798114|61636589|0.97440000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.801899|61636590|0.97440000|131.21000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.801899|61636591|0.97450000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.818203|61636592|0.97450000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.822287|61636593|0.97460000|174.54000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.840853|61636594|0.97460000|98.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.841214|61636595|0.97460000|179.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.863736|61636596|0.97440000|13.38000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.863978|61636597|0.97470000|896.98000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.863978|61636598|0.97470000|135.75000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.863978|61636599|0.97470000|1.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:25|0.979914|61636600|0.97480000|349.58000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.034222|61636601|0.97480000|238.05000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.043523|61636602|0.97480000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.043523|61636603|0.97460000|2062.48000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.142643|61636604|0.97460000|7.66000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.16842|61636605|0.97460000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.228252|61636606|0.97450000|75.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.303186|61636607|0.97450000|120.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.441898|61636608|0.97470000|149.62000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.486697|61636609|0.97510000|9.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.551523|61636610|0.97500000|342.59000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.551523|61636611|0.97510000|123.86000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:26|0.551523|61636612|0.97510000|278.69000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.242217|61636613|0.97550000|1279.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.242217|61636614|0.97550000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.382934|61636615|0.97560000|18.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.426316|61636616|0.97550000|1279.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.426316|61636617|0.97530000|857.74000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.438964|61636618|0.97560000|206.68000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.438964|61636619|0.97560000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:27|0.477694|61636620|0.97560000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.070682|61636621|0.97570000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.070682|61636622|0.97570000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.070682|61636623|0.97570000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.367444|61636624|0.97580000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.367444|61636625|0.97580000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.383195|61636626|0.97590000|396.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.383195|61636627|0.97590000|1546.65000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.398948|61636628|0.97590000|0.09000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.510237|61636629|0.97600000|499.82000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.580797|61636630|0.97590000|500.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.584924|61636631|0.97590000|6514.17000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.584924|61636632|0.97590000|168.33000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.668774|61636633|0.97620000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.778631|61636634|0.97610000|105.24000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.779105|61636635|0.97630000|210.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.779105|61636636|0.97630000|278.69000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.811393|61636637|0.97640000|6.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.825455|61636638|0.97610000|77.84000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.825455|61636639|0.97610000|72.45000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:28|0.854604|61636640|0.97640000|857.46000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:29|0.29582|61636641|0.97630000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:29|0.29582|61636642|0.97630000|624.71000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:29|0.38012|61636643|0.97630000|575.29000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:29|0.38012|61636644|0.97630000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:29|0.650938|61636645|0.97600000|50.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:30|0.75689|61636646|0.97590000|1047.71000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:30|0.812332|61636647|0.97590000|844.54000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:30|0.894069|61636648|0.97600000|98.72000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:31|0.507295|61636649|0.97570000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:31|0.507295|61636650|0.97570000|503.62000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:31|0.698853|61636651|0.97560000|9.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:31|0.838452|61636652|0.97550000|1200.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:31|0.838452|61636653|0.97550000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.443066|61636654|0.97530000|511.09000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.535226|61636655|0.97560000|280.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636656|0.97550000|149.22000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636657|0.97540000|128.21000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636658|0.97540000|4500.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636659|0.97540000|9000.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636660|0.97530000|1381.03000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636661|0.97530000|9000.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636662|0.97530000|2160.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636663|0.97520000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636664|0.97510000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636665|0.97500000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636666|0.97500000|1397.47000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636667|0.97490000|3600.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:32|0.731703|61636668|0.97490000|2099.14000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.196026|61636669|0.97550000|52.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.460046|61636670|0.97570000|781.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.463114|61636671|0.97570000|1010.13000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.475891|61636672|0.97530000|972.80000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.475891|61636673|0.97530000|2170.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.475891|61636674|0.97530000|7140.51000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.483595|61636675|0.97570000|208.05000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:33|0.728356|61636676|0.97590000|48.86000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:36|0.368656|61636677|0.97560000|201.97000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:36|0.371883|61636678|0.97560000|307.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:36|0.371883|61636679|0.97550000|1632.42000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:36|0.46469|61636680|0.97580000|408.49000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:37|0.691285|61636681|0.97550000|259.40000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:37|0.69176|61636682|0.97550000|0.07000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:37|0.727025|61636683|0.97530000|1325.28000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:37|0.949039|61636684|0.97520000|102.09000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:37|0.949039|61636685|0.97520000|737.90000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:38|0.386246|61636686|0.97510000|205.35000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:38|0.419255|61636687|0.97500000|174.23000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:38|0.557289|61636688|0.97500000|286.97000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.921931|61636689|0.97530000|63.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.937291|61636690|0.97560000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.937291|61636691|0.97560000|400.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.937291|61636692|0.97560000|0.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.937291|61636693|0.97560000|308.57000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:40|0.937291|61636694|0.97570000|68.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.324021|61636695|0.97570000|0.67000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.324021|61636696|0.97570000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.324021|61636697|0.97570000|69.87000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.389083|61636698|0.97570000|9.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.455256|61636699|0.97570000|413.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.537091|61636700|0.97570000|1567.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.612364|61636701|0.97590000|1546.58000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.989914|61636702|0.97590000|122.65000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:41|0.989914|61636703|0.97590000|83.55000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:42|0.097921|61636704|0.97600000|11.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:42|0.247067|61636705|0.97580000|35.66000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:42|0.55933|61636706|0.97600000|93.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:42|0.92319|61636707|0.97600000|0.02000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:43|0.556405|61636708|0.97640000|22.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:43|0.633603|61636709|0.97630000|22.00000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:43|0.913248|61636710|0.97650000|98.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:44|0.622746|61636711|0.97610000|17.81000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:44|0.8931|61636712|0.97610000|44.95000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:45|0.014217|61636713|0.97610000|197.75000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:45|0.014217|61636714|0.97610000|205.33000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:45|0.5142|61636715|0.97630000|108.64000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:46|0.282772|61636716|0.97620000|175.15000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:46|0.718118|61636717|0.97630000|6.60000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636718|0.97640000|208.13000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636719|0.97640000|316.56000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636720|0.97650000|1200.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636721|0.97650000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636722|0.97660000|25.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:47|0.454989|61636723|0.97660000|63.05000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:48|0.290855|61636724|0.97630000|1877.59000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:48|0.290855|61636725|0.97630000|41.81000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.07471|61636726|0.97640000|78.73000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.099823|61636727|0.97610000|11.26000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.099823|61636728|0.97610000|1888.24000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.115717|61636729|0.97600000|2432.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.134825|61636730|0.97600000|2245.46000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.146272|61636731|0.97600000|3886.26000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.146406|61636732|0.97600000|1436.03000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.146406|61636733|0.97600000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.171492|61636734|0.97590000|153.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.208517|61636735|0.97580000|153.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.281128|61636736|0.97600000|23.93000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.787898|61636737|0.97590000|8.18000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.840215|61636738|0.97590000|1191.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.942545|61636739|0.97620000|248.37000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:49|0.942545|61636740|0.97620000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:50|0.289781|61636741|0.97610000|0.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:50|0.30656|61636742|0.97630000|47.17000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:50|0.859102|61636743|0.97660000|1.04000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:51|0.299715|61636744|0.97660000|5.12000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:52|0.216865|61636745|0.97670000|334.82000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:52|0.216865|61636746|0.97680000|4.78000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:53|0.869891|61636747|0.97650000|12.80000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:54|0.437255|61636748|0.97630000|10.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:55|0.774267|61636749|0.97640000|10.25000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.201976|61636750|0.97610000|225.50000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.230182|61636751|0.97600000|153.90000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.230182|61636752|0.97600000|257.74000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.277131|61636753|0.97630000|48.96000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.309108|61636754|0.97610000|102.22000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:56|0.584326|61636755|0.97600000|33.73000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:57|0.981368|61636756|0.97600000|168.99000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:58|0.128403|61636757|0.97620000|225.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:58|0.128403|61636758|0.97620000|233.50000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:58|0.234029|61636759|0.97600000|46.11000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:58|0.449442|61636760|0.97620000|125.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:58|0.615774|61636761|0.97630000|570.74000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:59|0.08708|61636762|0.97630000|2.57000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:59|0.576065|61636763|0.97600000|236.88000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:05:59|0.603083|61636764|0.97610000|3.00000000|0
1646093161|2022-03-01 00:06:01|2022-03-01 00:06:00|0.119298|61636765|0.97600000|1140.07000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:06:00|0.137419|61636766|0.97590000|0.67000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:06:00|0.153538|61636767|0.97580000|36.88000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:06:00|0.180133|61636768|0.97570000|11.27000000|2
1646093161|2022-03-01 00:06:01|2022-03-01 00:06:00|0.202655|61636769|0.97570000|11.27000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.458381|61636770|0.97550000|0.67000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.466377|61636771|0.97540000|11.27000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.588254|61636772|0.97520000|571.44000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.595466|61636773|0.97520000|4678.41000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.922139|61636774|0.97530000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.922139|61636775|0.97530000|71.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.467002|61636776|0.97530000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.467002|61636777|0.97530000|400.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.467002|61636778|0.97540000|153.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.467002|61636779|0.97540000|167.13000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.467002|61636780|0.97540000|53.47000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.479259|61636781|0.97540000|48.91000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.547969|61636782|0.97510000|330.89000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.596326|61636783|0.97490000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.617142|61636784|0.97490000|175.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.617142|61636785|0.97490000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.619956|61636786|0.97490000|472.37000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.620246|61636787|0.97480000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.620246|61636788|0.97470000|39.17000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.620246|61636789|0.97460000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.620246|61636790|0.97460000|2969.40000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.649024|61636791|0.97490000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.669181|61636792|0.97460000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.79165|61636793|0.97470000|11.28000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.79165|61636794|0.97460000|214.22000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.042745|61636795|0.97450000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.043358|61636796|0.97440000|3.78000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.164009|61636797|0.97450000|1200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.21939|61636798|0.97460000|17.06000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.426468|61636799|0.97440000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.426468|61636800|0.97440000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.426468|61636801|0.97430000|11.29000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.426468|61636802|0.97420000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.426468|61636803|0.97410000|786.21000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.108843|61636804|0.97490000|462.57000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.640745|61636805|0.97500000|129.97000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.882235|61636806|0.97470000|244.08000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:07|0.084656|61636807|0.97450000|200.93000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.685212|61636808|0.97440000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.685212|61636809|0.97440000|419.02000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.768018|61636810|0.97430000|86.94000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.768018|61636811|0.97440000|15.68000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.450296|61636812|0.97410000|257.43000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.553995|61636813|0.97430000|220.06000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.553995|61636814|0.97430000|287.92000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.553995|61636815|0.97440000|74.43000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.553995|61636816|0.97440000|72.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.553995|61636817|0.97440000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.557259|61636818|0.97450000|205.10000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.557259|61636819|0.97450000|395.48000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.566044|61636820|0.97440000|287.92000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.570624|61636821|0.97440000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.580447|61636822|0.97450000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.580447|61636823|0.97460000|1392.23000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.582164|61636824|0.97460000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.58566|61636825|0.97480000|130.30000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.608661|61636826|0.97490000|1021.30000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.613774|61636827|0.97490000|68.91000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.617872|61636828|0.97490000|301.17000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.634297|61636829|0.97500000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.778186|61636830|0.97540000|48.45000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.670674|61636831|0.97550000|228.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:15|0.686643|61636832|0.97600000|126.08000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:15|0.775251|61636833|0.97590000|130.19000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.048107|61636834|0.97570000|245.02000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.051973|61636835|0.97570000|253.39000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.258495|61636836|0.97550000|153.46000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.444333|61636837|0.97550000|9.20000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.452266|61636838|0.97530000|286.88000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.861279|61636839|0.97510000|153.90000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.861279|61636840|0.97490000|42.76000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.09484|61636841|0.97570000|1389.49000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.09484|61636842|0.97570000|152.57000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.662908|61636843|0.97590000|282.93000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.762498|61636844|0.97590000|82.52000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.826383|61636845|0.97590000|81.53000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.86248|61636846|0.97600000|5.08000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.400028|61636847|0.97590000|1.16000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.470196|61636848|0.97590000|1030.49000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.497474|61636849|0.97590000|28.66000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.591167|61636850|0.97570000|301.31000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.79191|61636851|0.97590000|139.69000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.79191|61636852|0.97590000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.79191|61636853|0.97590000|301.31000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.79191|61636854|0.97600000|494.92000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.79191|61636855|0.97600000|8776.29000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.91558|61636856|0.97600000|10.20000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.985475|61636857|0.97580000|308.48000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.173933|61636858|0.97590000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.173933|61636859|0.97600000|213.51000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.173933|61636860|0.97600000|1571.22000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.344651|61636861|0.97590000|28.58000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.473895|61636862|0.97560000|1878.75000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.473895|61636863|0.97560000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.644897|61636864|0.97540000|153.90000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.44299|61636865|0.97550000|178.51000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.532565|61636866|0.97550000|163.88000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.532565|61636867|0.97540000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.532565|61636868|0.97540000|15.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.708133|61636869|0.97560000|5.03000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.764052|61636870|0.97560000|465.43000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.764052|61636871|0.97570000|37.15000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.085378|61636872|0.97540000|256.06000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.105108|61636873|0.97580000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.105108|61636874|0.97590000|124.51000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.224404|61636875|0.97560000|280.91000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.224404|61636876|0.97560000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.281517|61636877|0.97550000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.292993|61636878|0.97540000|400.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.292993|61636879|0.97540000|85.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.292993|61636880|0.97540000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.572743|61636881|0.97530000|1279.71000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.576549|61636882|0.97530000|486.09000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.576549|61636883|0.97530000|145.79000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.611458|61636884|0.97500000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.770131|61636885|0.97490000|30.74000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:27|0.018211|61636886|0.97500000|30.47000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:27|0.023334|61636887|0.97500000|439.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:27|0.115881|61636888|0.97480000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:27|0.45197|61636889|0.97470000|86.27000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:28|0.018123|61636890|0.97480000|15.36000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:28|0.455883|61636891|0.97490000|1385.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.515085|61636892|0.97460000|185.15000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.515085|61636893|0.97470000|166.54000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:30|0.079013|61636894|0.97450000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:30|0.079013|61636895|0.97440000|27.29000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:31|0.481476|61636896|0.97480000|12.82000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:31|0.877982|61636897|0.97470000|10.20000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:32|0.477187|61636898|0.97500000|1382.31000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:32|0.477187|61636899|0.97500000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:32|0.64709|61636900|0.97500000|242.47000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:32|0.64709|61636901|0.97500000|7.53000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.241547|61636902|0.97470000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.241547|61636903|0.97460000|307.43000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.494975|61636904|0.97500000|2.06000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.612228|61636905|0.97490000|56.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.878403|61636906|0.97530000|0.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.018504|61636907|0.97520000|896.40000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.018504|61636908|0.97510000|24.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.018504|61636909|0.97500000|2109.56000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.117756|61636910|0.97540000|221.41000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.222762|61636911|0.97500000|51.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.741979|61636912|0.97480000|91.35000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.863846|61636913|0.97490000|176.88000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.863846|61636914|0.97500000|176.68000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.863846|61636915|0.97500000|1023.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.232191|61636916|0.97480000|198.85000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.24913|61636917|0.97480000|121.61000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.24913|61636918|0.97470000|1548.67000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.280638|61636919|0.97470000|320.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.066543|61636920|0.97490000|198.54000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.279602|61636921|0.97510000|9.19000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:39|0.294082|61636922|0.97480000|318.81000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:39|0.665151|61636923|0.97470000|18.69000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.154988|61636924|0.97490000|101.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.477476|61636925|0.97490000|17.08000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.583057|61636926|0.97470000|839.26000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.727475|61636927|0.97450000|164.19000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.727475|61636928|0.97450000|215.45000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.897799|61636929|0.97440000|12.71000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.897799|61636930|0.97440000|916.69000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:42|0.004246|61636931|0.97430000|328.99000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:42|0.103898|61636932|0.97430000|171.87000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:42|0.270302|61636933|0.97420000|121.76000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:43|0.237317|61636934|0.97460000|200.94000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:43|0.92882|61636935|0.97420000|130.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:43|0.974105|61636936|0.97410000|13.16000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:44|0.165189|61636937|0.97430000|1002.88000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:44|0.188119|61636938|0.97400000|28.96000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:44|0.188119|61636939|0.97400000|301.09000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:44|0.300282|61636940|0.97400000|9698.91000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:44|0.610252|61636941|0.97380000|1.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:45|0.478626|61636942|0.97430000|18.49000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:46|0.154418|61636943|0.97400000|11.29000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:46|0.789649|61636944|0.97400000|10.16000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.040156|61636945|0.97400000|49.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.465605|61636946|0.97390000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.465605|61636947|0.97390000|428.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.465605|61636948|0.97390000|1355.47000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.570116|61636949|0.97370000|343.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.780124|61636950|0.97390000|193.81000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.783539|61636951|0.97380000|10.98000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.792303|61636952|0.97380000|874.22000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.792303|61636953|0.97380000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.828302|61636954|0.97380000|417.13000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:48|0.262791|61636955|0.97370000|49.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.12593|61636956|0.97410000|4362.51000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.569459|61636957|0.97420000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.569459|61636958|0.97420000|394.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:51|0.67207|61636959|0.97390000|15.57000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.776222|61636960|0.97370000|841.40000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.797959|61636961|0.97360000|11.29000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.890526|61636962|0.97350000|165.12000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.890526|61636963|0.97350000|0.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.890526|61636964|0.97350000|6.88000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.936649|61636965|0.97340000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.936649|61636966|0.97340000|0.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.959087|61636967|0.97320000|307.86000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.5085|61636968|0.97350000|137.87000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.544004|61636969|0.97350000|9.21000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.682049|61636970|0.97330000|60.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:53|0.809767|61636971|0.97360000|102.13000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:54|0.005945|61636972|0.97350000|5.14000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:54|0.482294|61636973|0.97320000|192.14000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:54|0.482294|61636974|0.97320000|11.30000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:54|0.482294|61636975|0.97320000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.114128|61636976|0.97320000|144.10000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.114147|61636977|0.97320000|0.07000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.117302|61636978|0.97330000|311.09000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.117302|61636979|0.97330000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.121031|61636980|0.97330000|400.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.722962|61636981|0.97350000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.722962|61636982|0.97350000|2277.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.722962|61636983|0.97350000|1639.04000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.845948|61636984|0.97360000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.010118|61636985|0.97370000|153.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.354436|61636986|0.97390000|79.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.413203|61636987|0.97390000|6.20000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.637758|61636988|0.97390000|1200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.637758|61636989|0.97390000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:57|0.986258|61636990|0.97360000|937.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:57|0.994283|61636991|0.97360000|262.36000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.241782|61636992|0.97330000|153.90000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.492256|61636993|0.97340000|102.73000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.384622|61636994|0.97320000|298.49000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.408989|61636995|0.97340000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.408989|61636996|0.97350000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.408989|61636997|0.97350000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.408989|61636998|0.97360000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.408989|61636999|0.97360000|1374.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.867398|61637000|0.97320000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.867398|61637001|0.97320000|347.68000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:00|0.297242|61637002|0.97300000|11.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.380095|61637003|0.97300000|2.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.649108|61637004|0.97290000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.855962|61637005|0.97300000|118.31000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.014897|61637006|0.97280000|500.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.014897|61637007|0.97280000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.014897|61637008|0.97280000|11.30000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.052991|61637009|0.97270000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.077129|61637010|0.97260000|120.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.077129|61637011|0.97260000|200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.077129|61637012|0.97260000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.077129|61637013|0.97260000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.097371|61637014|0.97240000|400.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.097371|61637015|0.97240000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.097371|61637016|0.97240000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.097371|61637017|0.97240000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.097371|61637018|0.97240000|1881.91000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.245009|61637019|0.97230000|30.22000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.265951|61637020|0.97230000|50.97000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.265951|61637021|0.97230000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637022|0.97240000|326.76000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637023|0.97240000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637024|0.97240000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637025|0.97250000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637026|0.97250000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637027|0.97250000|174.19000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637028|0.97260000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.419716|61637029|0.97260000|5619.11000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.548466|61637030|0.97220000|600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.548466|61637031|0.97220000|14.05000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.786259|61637032|0.97220000|85.95000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.703713|61637033|0.97220000|7.23000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:03|0.736045|61637034|0.97220000|255.89000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:04|0.163987|61637035|0.97220000|21.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.01124|61637036|0.97260000|201.18000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.178445|61637037|0.97260000|5.65000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.421391|61637038|0.97230000|75.33000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.985813|61637039|0.97220000|356.73000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.985813|61637040|0.97230000|1880.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.985813|61637041|0.97230000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.985813|61637042|0.97230000|9000.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.985813|61637043|0.97240000|413.81000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.929247|61637044|0.97240000|99.06000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.963995|61637045|0.97240000|97.82000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.963995|61637046|0.97240000|75.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.963995|61637047|0.97250000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.963995|61637048|0.97250000|392.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:06|0.963995|61637049|0.97250000|1709.08000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.079209|61637050|0.97210000|1200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.079209|61637051|0.97210000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.079209|61637052|0.97200000|574.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.079209|61637053|0.97200000|625.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.079209|61637054|0.97180000|1194.23000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.486404|61637055|0.97240000|169.08000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.486404|61637056|0.97240000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:07|0.486404|61637057|0.97240000|631.75000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.464794|61637058|0.97240000|164.85000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.464794|61637059|0.97240000|1.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.464794|61637060|0.97260000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.464794|61637061|0.97270000|3600.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.464794|61637062|0.97270000|791.04000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.663689|61637063|0.97240000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.72091|61637064|0.97260000|18.92000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.795513|61637065|0.97260000|24.03000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.466355|61637066|0.97240000|1.35000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.85059|61637067|0.97220000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.85059|61637068|0.97220000|426.12000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.85059|61637069|0.97220000|356.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.978312|61637070|0.97200000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.99037|61637071|0.97190000|974.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.028162|61637072|0.97190000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.028162|61637073|0.97190000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.2636|61637074|0.97150000|22.31000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.465505|61637075|0.97140000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.542242|61637076|0.97130000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.594214|61637077|0.97110000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.688617|61637078|0.97090000|85.86000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.768895|61637079|0.97090000|14.14000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.778427|61637080|0.97080000|4.30000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.778427|61637081|0.97080000|3015.16000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.809926|61637082|0.97080000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.809926|61637083|0.97080000|3019.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.810165|61637084|0.97080000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.922579|61637085|0.97070000|41.21000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.922579|61637086|0.97070000|20.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.004369|61637087|0.97070000|4.34000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.004369|61637088|0.97070000|103.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637089|0.97070000|8896.34000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637090|0.97060000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637091|0.97060000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637092|0.97050000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637093|0.97040000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637094|0.97040000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637095|0.97040000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637096|0.97030000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637097|0.97030000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637098|0.97030000|25739.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637099|0.97030000|4693.19000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637100|0.97020000|1.04000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637101|0.97020000|25.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637102|0.97020000|2000.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637103|0.97020000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637104|0.97020000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637105|0.97020000|389.95000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637106|0.97020000|2869.18000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637107|0.97020000|5974.23000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637108|0.97010000|34.02000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637109|0.97010000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637110|0.97010000|500.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637111|0.97010000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637112|0.97000000|200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637113|0.97000000|5000.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637114|0.97000000|10.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637115|0.97000000|50.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637116|0.97000000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637117|0.97000000|3034.18000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637118|0.96990000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637119|0.96990000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637120|0.96980000|75.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637121|0.96980000|3103.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637122|0.96970000|5351.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637123|0.96970000|200.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637124|0.96970000|8062.31000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637125|0.96970000|2957.06000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637126|0.96970000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.276859|61637127|0.96960000|14655.22000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.374839|61637128|0.97050000|318.74000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.413275|61637129|0.97050000|174.47000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.413275|61637130|0.97040000|0.59000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.46524|61637131|0.97050000|165.72000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.46524|61637132|0.97040000|8.75000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.469282|61637133|0.97040000|165.72000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.469282|61637134|0.97030000|612.21000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.475866|61637135|0.97030000|1785.04000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.565285|61637136|0.97020000|5.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.580646|61637137|0.97010000|220.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:14|0.548322|61637138|0.96990000|68.83000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:14|0.629336|61637139|0.96980000|5513.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:15|0.538564|61637140|0.96960000|343.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:16|0.935182|61637141|0.96980000|3.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:20|0.30404|61637142|0.97010000|290.31000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:20|0.30404|61637143|0.97020000|353.69000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:20|0.30404|61637144|0.97020000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:20|0.30404|61637145|0.97030000|642.21000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:20|0.502339|61637146|0.97010000|264.70000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.092252|61637147|0.97020000|3.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.243257|61637148|0.97020000|172.33000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.243257|61637149|0.97020000|1200.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.243257|61637150|0.97030000|3666.71000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.468816|61637151|0.96940000|5.13000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.707334|61637152|0.96930000|0.61000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.707334|61637153|0.96930000|78.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.728737|61637154|0.96950000|5.04000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.754274|61637155|0.96950000|49.07000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.114079|61637156|0.96970000|153.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.114079|61637157|0.96970000|602.82000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.913358|61637158|0.96980000|243.23000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.995237|61637159|0.97000000|9.25000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:26|0.348154|61637160|0.96980000|102.65000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.251539|61637161|0.97000000|27.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.659314|61637162|0.96990000|235.27000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.659314|61637163|0.96980000|659.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:28|0.990914|61637164|0.96990000|0.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.349897|61637165|0.96980000|32.94000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.3592|61637166|0.96980000|2.14000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.524508|61637167|0.96990000|10.32000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.532523|61637168|0.96990000|298.77000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.832228|61637169|0.97010000|1395.68000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.832228|61637170|0.97010000|1395.68000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.934521|61637171|0.97020000|269.26000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.934521|61637172|0.97010000|287.04000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.934521|61637173|0.97010000|438.59000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.934521|61637174|0.97000000|3000.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:29|0.934521|61637175|0.97000000|1195.70000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.459666|61637176|0.97000000|13061.46000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.506034|61637177|0.97000000|2318.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.523626|61637178|0.97000000|4968.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.536314|61637179|0.97000000|7178.99000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.560009|61637180|0.97000000|3483.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.584819|61637181|0.97000000|13338.05000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.929435|61637182|0.97010000|269.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:31|0.394896|61637183|0.97000000|1000.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.137025|61637184|0.96990000|294.87000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.491588|61637185|0.96990000|18.99000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.605247|61637186|0.96980000|418.47000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.04944|61637187|0.96990000|1295.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.088406|61637188|0.96990000|608.27000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.088406|61637189|0.96990000|400.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.088406|61637190|0.96980000|5486.29000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.088406|61637191|0.96960000|451.66000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:35|0.961841|61637192|0.96970000|203.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:36|0.409761|61637193|0.96960000|192.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:36|0.409761|61637194|0.96960000|328.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:36|0.691737|61637195|0.96980000|24.49000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.357241|61637196|0.97000000|15.95000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.357241|61637197|0.97000000|15.95000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.086293|61637198|0.96970000|151.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.703506|61637199|0.96950000|581.73000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.978255|61637200|0.96960000|623.43000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.978255|61637201|0.96950000|713.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.978255|61637202|0.96950000|3600.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.978255|61637203|0.96940000|175.26000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:38|0.978255|61637204|0.96940000|2068.47000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.060605|61637205|0.96990000|802.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.728938|61637206|0.97010000|1416.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.728938|61637207|0.97010000|0.73000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.728938|61637208|0.97010000|1419.56000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.773942|61637209|0.96980000|3232.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.845359|61637210|0.97030000|49.24000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.050011|61637211|0.97020000|348.79000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.050011|61637212|0.97040000|661.95000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.314633|61637213|0.96990000|103.39000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.835258|61637214|0.97030000|1.02000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.92082|61637215|0.97030000|385.03000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:41|0.964764|61637216|0.97030000|191.66000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.123645|61637217|0.97040000|729.05000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.13975|61637218|0.97050000|1417.61000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.317183|61637219|0.97070000|1417.45000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.475158|61637220|0.97070000|125.10000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.543194|61637221|0.97070000|83.52000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.688286|61637222|0.97050000|616.12000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:43|0.438737|61637223|0.97070000|34.41000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.541113|61637224|0.97050000|284.87000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.58349|61637225|0.97050000|8715.13000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.671578|61637226|0.97030000|251.64000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:45|0.013482|61637227|0.97020000|153.90000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:45|0.013482|61637228|0.97000000|100.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:45|0.013482|61637229|0.96990000|2146.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:45|0.013482|61637230|0.96980000|321.62000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:45|0.989303|61637231|0.96970000|1295.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637232|0.96970000|4500.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637233|0.96970000|748.28000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637234|0.96960000|1.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637235|0.96960000|172.76000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637236|0.96960000|9000.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.089616|61637237|0.96960000|58.36000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.114228|61637238|0.96960000|1649.42000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:46|0.569236|61637239|0.97000000|9.25000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.193764|61637240|0.96960000|172.56000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.218531|61637241|0.96950000|0.67000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.218531|61637242|0.96950000|242.44000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.218531|61637243|0.96950000|175.24000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.241094|61637244|0.96970000|99.51000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:48|0.628638|61637245|0.96960000|162.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:48|0.628638|61637246|0.96960000|185.65000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:48|0.628638|61637247|0.96960000|662.15000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.44402|61637248|0.96960000|50.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.45615|61637249|0.96960000|741.33000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.844015|61637250|0.96970000|1453.39000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.907677|61637251|0.96960000|701.97000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.907677|61637252|0.96960000|249.13000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.907677|61637253|0.96950000|81.01000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:50|0.354951|61637254|0.97000000|701.97000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:50|0.522812|61637255|0.96970000|974.88000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:51|0.841267|61637256|0.96990000|457.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.329527|61637257|0.97020000|187.17000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.329527|61637258|0.97030000|455.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.329527|61637259|0.97040000|368.45000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.585944|61637260|0.97040000|1084.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.455261|61637261|0.97040000|1.59000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.779392|61637262|0.97060000|618.40000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.84085|61637263|0.97060000|838.35000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.050374|61637264|0.97080000|0.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.160827|61637265|0.97090000|400.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.160827|61637266|0.97090000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.792255|61637267|0.97070000|145.66000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.792255|61637268|0.97080000|1054.34000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.884059|61637269|0.97070000|181.49000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.900455|61637270|0.97070000|0.04000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.900455|61637271|0.97070000|549.39000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.938898|61637272|0.97070000|650.61000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.938898|61637273|0.97070000|650.57000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.938898|61637274|0.97070000|3555.51000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.717971|61637275|0.97050000|225.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.955832|61637276|0.97050000|103.03000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.469607|61637277|0.97050000|130.69000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.699915|61637278|0.97080000|5.13000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.746658|61637279|0.97080000|60.47000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.958188|61637280|0.97060000|200.48000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.958188|61637281|0.97050000|291.78000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.584386|61637282|0.97070000|92.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.915316|61637283|0.97090000|50.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.925642|61637284|0.97090000|681.71000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.945637|61637285|0.97090000|754.68000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.945637|61637286|0.97090000|1487.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.961506|61637287|0.97100000|8216.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.97976|61637288|0.97100000|5848.10000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.980224|61637289|0.97100000|748.40000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.984253|61637290|0.97100000|1627.38000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.984357|61637291|0.97100000|5000.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.984466|61637292|0.97100000|400.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.997534|61637293|0.97100000|7100.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.012694|61637294|0.97100000|1507.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.013361|61637295|0.97100000|1067.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.013426|61637296|0.97100000|2060.73000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.022539|61637297|0.97100000|365.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.023017|61637298|0.97100000|13193.79000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.023296|61637299|0.97100000|230.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.026212|61637300|0.97100000|226.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.030934|61637301|0.97100000|2768.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.031363|61637302|0.97100000|6267.10000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.032198|61637303|0.97100000|14931.05000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.041024|61637304|0.97100000|68979.60000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.088715|61637305|0.97140000|8.13000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.088715|61637306|0.97140000|790.20000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.088715|61637307|0.97140000|412.14000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.088715|61637308|0.97170000|25.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.088715|61637309|0.97170000|914.53000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.702814|61637310|0.97170000|1.02000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.832751|61637311|0.97140000|17.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.869652|61637312|0.97140000|192.99000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.869652|61637313|0.97150000|115.02000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.869652|61637314|0.97150000|225.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.869652|61637315|0.97150000|1485.44000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.869652|61637316|0.97160000|178.30000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.148563|61637317|0.97140000|2033.29000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.148563|61637318|0.97120000|587.53000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.148563|61637319|0.97110000|5379.18000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.223321|61637320|0.97120000|2579.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.24128|61637321|0.97110000|1200.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.24128|61637322|0.97110000|307.86000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.270985|61637323|0.97120000|349.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.310027|61637324|0.97120000|851.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.752902|61637325|0.97130000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:01|0.879332|61637326|0.97120000|183.59000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.356743|61637327|0.97150000|47.32000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.549763|61637328|0.97120000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.549763|61637329|0.97120000|1923.07000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.722369|61637330|0.97120000|300.88000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.726721|61637331|0.97120000|300.88000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.742278|61637332|0.97120000|147.24000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.742278|61637333|0.97110000|500.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.742278|61637334|0.97110000|6000.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.772227|61637335|0.97110000|3869.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.776303|61637336|0.97130000|5146.16000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.805117|61637337|0.97140000|9.24000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.99976|61637338|0.97110000|802.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.20143|61637339|0.97100000|1018.06000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.264713|61637340|0.97100000|265.94000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.278862|61637341|0.97090000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.278862|61637342|0.97080000|2920.84000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.278862|61637343|0.97080000|1717.94000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348171|61637344|0.97070000|9.65000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348532|61637345|0.97080000|3869.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348532|61637346|0.97080000|1200.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348532|61637347|0.97080000|569.23000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348532|61637348|0.97080000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:03|0.348532|61637349|0.97080000|3361.76000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.597458|61637350|0.97070000|72.44000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.947357|61637351|0.97050000|53.54000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.948036|61637352|0.97070000|2579.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.988233|61637353|0.97080000|1500.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.993549|61637354|0.97080000|1961.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.473567|61637355|0.97080000|63.03000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.789895|61637356|0.97040000|28.96000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.530895|61637357|0.97050000|2.30000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.786122|61637358|0.97080000|412.03000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.786122|61637359|0.97080000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.786122|61637360|0.97080000|509.74000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:08|0.819503|61637361|0.97100000|3.01000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:09|0.365895|61637362|0.97070000|70.35000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.121556|61637363|0.97110000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.121556|61637364|0.97110000|475.61000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.121556|61637365|0.97110000|412.05000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.121556|61637366|0.97120000|1488.39000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.121556|61637367|0.97120000|704.15000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.159048|61637368|0.97110000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.393216|61637369|0.97140000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.512251|61637370|0.97140000|44.23000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.552406|61637371|0.97140000|1394.48000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:12|0.280778|61637372|0.97120000|715.58000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.305302|61637373|0.97120000|49.25000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.453319|61637374|0.97100000|500.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.453319|61637375|0.97100000|1662.69000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.453319|61637376|0.97100000|6000.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.453319|61637377|0.97100000|190.55000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:13|0.68115|61637378|0.97070000|3.10000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.517235|61637379|0.97090000|5.08000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.526377|61637380|0.97090000|58.52000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.29927|61637381|0.97100000|99.28000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.594261|61637382|0.97090000|10.25000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:18|0.520978|61637383|0.97100000|197.11000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:18|0.754679|61637384|0.97080000|574.20000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.022057|61637385|0.97080000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.947695|61637386|0.97080000|176.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.026879|61637387|0.97080000|53.89000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.055275|61637388|0.97070000|0.67000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.267578|61637389|0.97050000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.267578|61637390|0.97050000|2579.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:20|0.824239|61637391|0.97080000|99.34000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:22|0.049919|61637392|0.97090000|51.33000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:23|0.374299|61637393|0.97110000|77.62000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.706713|61637394|0.97110000|1407.23000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.883633|61637395|0.97110000|1407.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.883633|61637396|0.97110000|1200.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.883633|61637397|0.97110000|480.63000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.883633|61637398|0.97110000|4692.30000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.289526|61637399|0.97150000|0.67000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.289526|61637400|0.97150000|225.43000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.681081|61637401|0.97120000|119.16000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.681081|61637402|0.97120000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.781447|61637403|0.97120000|168.93000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.808885|61637404|0.97100000|2573.01000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.808885|61637405|0.97100000|1369.33000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.18672|61637406|0.97120000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.18672|61637407|0.97120000|411.76000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.18672|61637408|0.97120000|456.13000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.18672|61637409|0.97130000|269.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.370381|61637410|0.97130000|1485.29000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.93406|61637411|0.97120000|179.93000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.93406|61637412|0.97120000|1644.12000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.445189|61637413|0.97150000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:31|0.47832|61637414|0.97110000|23.31000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.08634|61637415|0.97150000|24.96000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.37084|61637416|0.97160000|1484.64000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:33|0.218379|61637417|0.97180000|153.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:33|0.218379|61637418|0.97180000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:33|0.473011|61637419|0.97190000|0.67000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.111621|61637420|0.97190000|58.61000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.115819|61637421|0.97190000|1142.37000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.121238|61637422|0.97190000|190.02000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.506613|61637423|0.97170000|213.29000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.514308|61637424|0.97170000|398.39000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.536666|61637425|0.97170000|30.32000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.536666|61637426|0.97160000|153.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.536666|61637427|0.97160000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.609343|61637428|0.97150000|2399.09000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.790097|61637429|0.97140000|2426.71000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.852674|61637430|0.97160000|149.07000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.166479|61637431|0.97160000|43.30000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.206277|61637432|0.97160000|1007.63000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.23242|61637433|0.97170000|599.56000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.411165|61637434|0.97170000|99.45000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.812244|61637435|0.97170000|500.99000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:37|0.298439|61637436|0.97200000|10.71000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:37|0.425512|61637437|0.97200000|99.40000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.064191|61637438|0.97200000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.104935|61637439|0.97200000|1329.29000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.357932|61637440|0.97220000|500.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.357932|61637441|0.97220000|2.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.39495|61637442|0.97230000|262.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.3951|61637443|0.97230000|1226.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.42151|61637444|0.97250000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.42151|61637445|0.97250000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.44358|61637446|0.97240000|27.17000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.590429|61637447|0.97270000|7.29000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.198048|61637448|0.97280000|300.52000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.522284|61637449|0.97260000|1391.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.522284|61637450|0.97260000|241.17000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.522284|61637451|0.97260000|400.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.522284|61637452|0.97260000|1363.51000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.912404|61637453|0.97250000|78.15000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.02362|61637454|0.97280000|299.48000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.02362|61637455|0.97290000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.02362|61637456|0.97290000|3086.52000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.02362|61637457|0.97300000|75.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.02362|61637458|0.97300000|1627.57000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.507836|61637459|0.97270000|193.51000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:42|0.907234|61637460|0.97270000|80.07000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.14901|61637461|0.97290000|750.70000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.677138|61637462|0.97260000|295.63000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.819251|61637463|0.97260000|339.79000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.837075|61637464|0.97260000|533.68000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.837075|61637465|0.97260000|191.32000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.84183|61637466|0.97250000|2822.61000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.84183|61637467|0.97250000|104.36000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.860076|61637468|0.97250000|673.97000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:43|0.863709|61637469|0.97250000|829.68000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.581288|61637470|0.97250000|543.70000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.803098|61637471|0.97250000|28.68000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.977769|61637472|0.97230000|248.41000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.977769|61637473|0.97230000|153.90000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.977769|61637474|0.97230000|1832.18000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.499784|61637475|0.97230000|459.97000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.507978|61637476|0.97230000|1040.03000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.507978|61637477|0.97230000|982.65000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.208563|61637478|0.97250000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:47|0.710452|61637479|0.97230000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.282429|61637480|0.97230000|52.36000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.596527|61637481|0.97210000|0.67000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.596527|61637482|0.97210000|382.15000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.596527|61637483|0.97210000|1420.72000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637484|0.97220000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637485|0.97230000|518.68000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637486|0.97230000|365.43000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637487|0.97240000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637488|0.97240000|244.55000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.613688|61637489|0.97240000|1671.73000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.614128|61637490|0.97210000|0.71000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.625316|61637491|0.97210000|125.15000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.648081|61637492|0.97200000|2521.54000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.6856|61637493|0.97200000|250.12000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.6856|61637494|0.97190000|247.96000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.423515|61637495|0.97180000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.588475|61637496|0.97210000|48.28000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.588475|61637497|0.97230000|147.47000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:50|0.918165|61637498|0.97190000|685.72000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.823705|61637499|0.97220000|400.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.840797|61637500|0.97220000|1086.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.9879|61637501|0.97220000|400.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.9879|61637502|0.97220000|1200.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.9879|61637503|0.97220000|477.14000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.354648|61637504|0.97220000|0.67000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637505|0.97210000|963.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637506|0.97210000|500.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637507|0.97210000|164.71000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637508|0.97210000|6000.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637509|0.97190000|1604.99000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637510|0.97180000|2650.55000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637511|0.97170000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637512|0.97170000|374.51000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637513|0.97170000|1000.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637514|0.97160000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637515|0.97150000|224.06000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637516|0.97150000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637517|0.97140000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637518|0.97140000|1409.51000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637519|0.97130000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637520|0.97130000|5120.72000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637521|0.97120000|3600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.432122|61637522|0.97120000|424.79000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.762774|61637523|0.97170000|14.85000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.794306|61637524|0.97170000|1185.15000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.606776|61637525|0.97160000|867.74000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.739254|61637526|0.97150000|229.07000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.776601|61637527|0.97160000|9.22000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:54|0.981104|61637528|0.97130000|155.38000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:55|0.528559|61637529|0.97130000|1188.40000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:55|0.686177|61637530|0.97140000|1200.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:56|0.214398|61637531|0.97160000|867.74000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:57|0.103772|61637532|0.97170000|98.33000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:57|0.712007|61637533|0.97190000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:58|0.254671|61637534|0.97190000|48.61000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:58|0.699242|61637535|0.97160000|205.17000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:58|0.848258|61637536|0.97190000|102.39000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:00|0.659291|61637537|0.97200000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:00|0.736973|61637538|0.97200000|72.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:00|0.736973|61637539|0.97200000|1485.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.225826|61637540|0.97200000|201.68000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.356463|61637541|0.97190000|18.95000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:02|0.239362|61637542|0.97190000|99.21000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:03|0.314898|61637543|0.97180000|48.66000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:05|0.29658|61637544|0.97170000|407.45000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:05|0.29658|61637545|0.97170000|400.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:05|0.479703|61637546|0.97190000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:07|0.524795|61637547|0.97160000|600.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.428846|61637548|0.97150000|1200.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.428846|61637549|0.97140000|749.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.488681|61637550|0.97140000|216.33000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.690655|61637551|0.97150000|1284.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.884363|61637552|0.97140000|422.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.884363|61637553|0.97140000|375.48000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.888202|61637554|0.97130000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.888202|61637555|0.97130000|373.63000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.903979|61637556|0.97130000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.903979|61637557|0.97120000|220.79000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.929095|61637558|0.97130000|2579.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.541903|61637559|0.97130000|49.15000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.728027|61637560|0.97130000|504.41000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.752141|61637561|0.97130000|5.15000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.29888|61637562|0.97140000|1200.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.29888|61637563|0.97150000|261.31000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.800748|61637564|0.97170000|0.70000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.958051|61637565|0.97190000|548.87000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.958051|61637566|0.97210000|441.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.958238|61637567|0.97220000|400.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.0563|61637568|0.97220000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.158709|61637569|0.97200000|517.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.414708|61637570|0.97260000|99.33000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.608079|61637571|0.97250000|583.24000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.608079|61637572|0.97260000|126.17000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.770356|61637573|0.97260000|252.07000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.770356|61637574|0.97270000|153.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.770356|61637575|0.97270000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.581837|61637576|0.97290000|98.46000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.797147|61637577|0.97290000|3268.22000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.854832|61637578|0.97290000|398.38000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.136405|61637579|0.97290000|49.16000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.405833|61637580|0.97260000|264.88000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.405833|61637581|0.97260000|24.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.434208|61637582|0.97260000|0.67000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.589431|61637583|0.97250000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.857332|61637584|0.97260000|257.29000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.901002|61637585|0.97280000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637586|0.97280000|197.34000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637587|0.97290000|2020.53000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637588|0.97290000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637589|0.97290000|400.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637590|0.97300000|3106.69000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637591|0.97300000|2828.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637592|0.97300000|3600.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.281798|61637593|0.97310000|1514.05000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.320215|61637594|0.97290000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.456499|61637595|0.97320000|104.07000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.579933|61637596|0.97330000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:20|0.508673|61637597|0.97340000|464.26000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:20|0.518342|61637598|0.97340000|338.24000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:20|0.556102|61637599|0.97320000|104.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:20|0.612545|61637600|0.97320000|1284.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.782275|61637601|0.97320000|197.03000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:22|0.152511|61637602|0.97340000|58.37000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.110943|61637603|0.97290000|1.02000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.789937|61637604|0.97280000|599.94000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.798236|61637605|0.97280000|374.91000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.810635|61637606|0.97280000|989.01000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.922168|61637607|0.97270000|15.37000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.255295|61637608|0.97260000|244.08000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.366307|61637609|0.97250000|1000.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:25|0.672756|61637610|0.97260000|18.96000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:25|0.723302|61637611|0.97250000|10.70000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:26|0.842044|61637612|0.97290000|208.41000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.429734|61637613|0.97260000|90.98000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.516976|61637614|0.97260000|159.90000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.590675|61637615|0.97250000|953.08000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.670297|61637616|0.97250000|463.15000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:29|0.118956|61637617|0.97250000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:29|0.751017|61637618|0.97240000|5.77000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:29|0.968304|61637619|0.97270000|10.43000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.070898|61637620|0.97240000|1289.83000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.070898|61637621|0.97240000|463.15000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.070898|61637622|0.97230000|1200.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.070898|61637623|0.97230000|2891.72000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.457634|61637624|0.97240000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.052623|61637625|0.97220000|0.67000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.052623|61637626|0.97220000|209.21000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.511919|61637627|0.97260000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.967021|61637628|0.97250000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.065255|61637629|0.97270000|24.08000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.12929|61637630|0.97280000|9.22000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.95495|61637631|0.97290000|267.30000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.95495|61637632|0.97300000|1271.27000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:37|0.003008|61637633|0.97310000|255.46000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:37|0.075814|61637634|0.97300000|4.10000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.76161|61637635|0.97320000|443.35000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.77758|61637636|0.97330000|1.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.77758|61637637|0.97330000|99.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.893491|61637638|0.97350000|250.19000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.893491|61637639|0.97330000|258.41000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.893491|61637640|0.97330000|272.46000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.136261|61637641|0.97340000|2054.44000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.148996|61637642|0.97330000|244.23000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.509439|61637643|0.97310000|35.59000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:41|0.003006|61637644|0.97360000|38.88000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:41|0.477945|61637645|0.97350000|81.21000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.223295|61637646|0.97360000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.234976|61637647|0.97360000|1415.92000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.575533|61637648|0.97360000|802.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.620985|61637649|0.97350000|721.29000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.617298|61637650|0.97350000|5.06000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.931672|61637651|0.97340000|11.28000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.970927|61637652|0.97340000|523.31000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:43|0.978237|61637653|0.97350000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.392725|61637654|0.97340000|1200.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.397935|61637655|0.97350000|501.63000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.405234|61637656|0.97360000|1993.97000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.469526|61637657|0.97360000|1526.90000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.76974|61637658|0.97350000|1295.60000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.87803|61637659|0.97370000|611.79000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.87803|61637660|0.97370000|411.08000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.443607|61637661|0.97360000|628.22000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.872538|61637662|0.97360000|163.62000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.150062|61637663|0.97350000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.580817|61637664|0.97350000|1150.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.670864|61637665|0.97370000|170.67000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.678728|61637666|0.97380000|248.66000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.678728|61637667|0.97380000|8591.84000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.715043|61637668|0.97390000|892.34000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.780933|61637669|0.97390000|613.20000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.781017|61637670|0.97390000|0.08000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.998347|61637671|0.97420000|350.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.543098|61637672|0.97420000|473.28000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.574581|61637673|0.97430000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.574581|61637674|0.97430000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.602304|61637675|0.97440000|0.70000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.772948|61637676|0.97450000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.772948|61637677|0.97450000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.772948|61637678|0.97450000|818.22000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.856949|61637679|0.97460000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.856949|61637680|0.97460000|25.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.491717|61637681|0.97470000|75.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.491717|61637682|0.97470000|75.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.535059|61637683|0.97480000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.555423|61637684|0.97480000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.555423|61637685|0.97480000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.671582|61637686|0.97490000|24.05000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.792394|61637687|0.97470000|360.29000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.795399|61637688|0.97460000|242.01000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:48|0.909924|61637689|0.97460000|188.13000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.11316|61637690|0.97470000|2788.33000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:50|0.735187|61637691|0.97470000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:50|0.787076|61637692|0.97450000|84.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.43628|61637693|0.97470000|0.68000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.89423|61637694|0.97450000|5.60000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.447462|61637695|0.97450000|4.10000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.973947|61637696|0.97450000|50.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.467307|61637697|0.97430000|477.60000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:53|0.504573|61637698|0.97420000|1785.02000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:54|0.124175|61637699|0.97410000|26.74000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:54|0.495175|61637700|0.97430000|247.88000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.47008|61637701|0.97460000|23.99000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:01|0.599399|61637702|0.97420000|1.02000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.070062|61637703|0.97400000|10.57000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.240008|61637704|0.97410000|7.20000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.532947|61637705|0.97440000|545.68000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.894633|61637706|0.97490000|906.28000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.187762|61637707|0.97490000|49.01000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.485134|61637708|0.97450000|531.98000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.485134|61637709|0.97440000|190.51000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.485134|61637710|0.97440000|225.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.485134|61637711|0.97440000|392.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.485134|61637712|0.97430000|46.47000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:04|0.207135|61637713|0.97440000|13.79000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:04|0.885344|61637714|0.97440000|266.30000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:05|0.852406|61637715|0.97430000|0.67000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:05|0.852406|61637716|0.97430000|99.33000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:06|0.507358|61637717|0.97470000|225.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:06|0.64901|61637718|0.97460000|120.20000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.062306|61637719|0.97490000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.062306|61637720|0.97490000|575.94000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.108519|61637721|0.97500000|18.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.231506|61637722|0.97500000|81.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.231506|61637723|0.97500000|500.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.253505|61637724|0.97520000|123.70000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.354095|61637725|0.97530000|61.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.430185|61637726|0.97530000|138.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.549642|61637727|0.97550000|102.38000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.566273|61637728|0.97550000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.591582|61637729|0.97550000|247.62000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.647172|61637730|0.97560000|4.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.647172|61637731|0.97570000|412.41000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.705907|61637732|0.97570000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:09|0.121911|61637733|0.97570000|137.59000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:09|0.121911|61637734|0.97570000|118.61000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:09|0.337801|61637735|0.97590000|26.70000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.144512|61637736|0.97590000|773.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.175715|61637737|0.97600000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.517944|61637738|0.97620000|71.44000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.586339|61637739|0.97620000|83.06000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.586339|61637740|0.97620000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.748097|61637741|0.97640000|75.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.748097|61637742|0.97640000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:10|0.748097|61637743|0.97640000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:11|0.025632|61637744|0.97650000|24.17000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:11|0.038631|61637745|0.97650000|666.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:11|0.302626|61637746|0.97640000|2048.13000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:11|0.524441|61637747|0.97630000|202.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.428321|61637748|0.97660000|6.02000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.527352|61637749|0.97630000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.572794|61637750|0.97650000|821.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.965889|61637751|0.97660000|18.98000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.965889|61637752|0.97660000|285.32000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.555594|61637753|0.97630000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.597202|61637754|0.97620000|1230.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.637635|61637755|0.97620000|1230.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.690484|61637756|0.97620000|1230.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.710664|61637757|0.97620000|3539.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.228337|61637758|0.97590000|1088.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.963512|61637759|0.97600000|294.47000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.963512|61637760|0.97590000|111.40000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.963512|61637761|0.97570000|517.07000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.963512|61637762|0.97570000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.963512|61637763|0.97560000|5797.91000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.630645|61637764|0.97570000|1100.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.630851|61637765|0.97590000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.636947|61637766|0.97600000|3.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.705817|61637767|0.97610000|1418.55000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.188218|61637768|0.97630000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.208236|61637769|0.97620000|3967.04000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.217423|61637770|0.97620000|1138.82000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.224253|61637771|0.97620000|894.14000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.353805|61637772|0.97610000|749.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.569633|61637773|0.97620000|387.33000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.301467|61637774|0.97600000|61.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.361472|61637775|0.97600000|293.38000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.460801|61637776|0.97610000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.556105|61637777|0.97610000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637778|0.97610000|245.97000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637779|0.97620000|8612.67000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637780|0.97620000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637781|0.97630000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637782|0.97630000|3750.45000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637783|0.97640000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637784|0.97640000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637785|0.97640000|3067.32000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637786|0.97640000|3113.55000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637787|0.97640000|3085.77000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637788|0.97640000|2850.85000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.697497|61637789|0.97650000|2652.25000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:20|0.835187|61637790|0.97630000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:21|0.318371|61637791|0.97660000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:21|0.318371|61637792|0.97660000|470.58000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:21|0.318371|61637793|0.97670000|3145.72000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.342386|61637794|0.97700000|279.07000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.342386|61637795|0.97700000|174.11000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.342386|61637796|0.97700000|1684.88000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.35057|61637797|0.97700000|445.48000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.35057|61637798|0.97710000|84.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.351055|61637799|0.97710000|2140.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.362558|61637800|0.97710000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.367454|61637801|0.97710000|1070.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.375334|61637802|0.97710000|255.48000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.375334|61637803|0.97720000|1882.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.733621|61637804|0.97690000|428.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.734054|61637805|0.97680000|434.81000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.763721|61637806|0.97670000|232.64000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.763721|61637807|0.97670000|967.36000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.764173|61637808|0.97670000|879.06000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.947297|61637809|0.97670000|2.02000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:24|0.130068|61637810|0.97670000|399.73000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:26|0.198057|61637811|0.97660000|1000.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:26|0.479917|61637812|0.97660000|150.08000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.324678|61637813|0.97640000|153.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.324678|61637814|0.97640000|382.35000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.491532|61637815|0.97630000|1150.81000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.503008|61637816|0.97620000|670.23000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.540217|61637817|0.97620000|2921.27000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:29|0.366184|61637818|0.97650000|1230.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:29|0.375565|61637819|0.97640000|290.05000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:29|0.547837|61637820|0.97650000|55.76000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.172137|61637821|0.97640000|85.56000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.184163|61637822|0.97630000|229.43000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.198872|61637823|0.97620000|912.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.20933|61637824|0.97620000|1566.79000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.222023|61637825|0.97620000|864.28000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.243658|61637826|0.97620000|1690.35000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.832368|61637827|0.97580000|2.48000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.942778|61637828|0.97590000|2406.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.982376|61637829|0.97580000|171.63000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.982376|61637830|0.97580000|352.13000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.681516|61637831|0.97610000|250.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.726933|61637832|0.97610000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.731911|61637833|0.97610000|449.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:32|0.794774|61637834|0.97630000|23.96000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:33|0.181009|61637835|0.97640000|17.66000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:34|0.228402|61637836|0.97610000|618.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:35|0.761899|61637837|0.97620000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.480303|61637838|0.97640000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.584845|61637839|0.97650000|20.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.584845|61637840|0.97670000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.584845|61637841|0.97670000|80.79000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.814795|61637842|0.97680000|220.70000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.892594|61637843|0.97670000|406.21000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.968173|61637844|0.97670000|387.58000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.195829|61637845|0.97640000|5.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.450862|61637846|0.97640000|1195.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.450862|61637847|0.97640000|333.89000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.473159|61637848|0.97650000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.715863|61637849|0.97640000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.715863|61637850|0.97650000|300.66000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.715863|61637851|0.97650000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.715863|61637852|0.97650000|327.83000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.735419|61637853|0.97620000|3.58000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.735419|61637854|0.97610000|228.09000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.735419|61637855|0.97600000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.735419|61637856|0.97600000|3012.22000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.735419|61637857|0.97600000|348.24000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.742292|61637858|0.97590000|485.94000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:41|0.389944|61637859|0.97610000|216.48000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:41|0.398553|61637860|0.97650000|48.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:41|0.416479|61637861|0.97600000|211.93000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:41|0.416479|61637862|0.97600000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.175299|61637863|0.97630000|97.91000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.201021|61637864|0.97600000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.474152|61637865|0.97640000|0.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.530808|61637866|0.97620000|356.60000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:43|0.436859|61637867|0.97600000|96.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:43|0.436859|61637868|0.97590000|153.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:43|0.436859|61637869|0.97590000|779.12000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:44|0.440458|61637870|0.97610000|235.95000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.318116|61637871|0.97570000|738.61000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.589534|61637872|0.97600000|78.51000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.604088|61637873|0.97590000|16.68000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.906402|61637874|0.97580000|189.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.906402|61637875|0.97590000|393.62000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.906402|61637876|0.97590000|437.31000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.906402|61637877|0.97600000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.906402|61637878|0.97600000|1565.99000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.910437|61637879|0.97560000|101.99000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.92963|61637880|0.97550000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.955718|61637881|0.97560000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.025168|61637882|0.97550000|154.54000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.133794|61637883|0.97540000|0.66000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.133794|61637884|0.97540000|153.88000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.912574|61637885|0.97550000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.912574|61637886|0.97550000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.069661|61637887|0.97560000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.077651|61637888|0.97570000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.127376|61637889|0.97570000|463.70000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.438487|61637890|0.97590000|749.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.438487|61637891|0.97600000|174.29000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.438487|61637892|0.97610000|1084.94000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:51|0.161142|61637893|0.97590000|241.36000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:51|0.464973|61637894|0.97590000|170.71000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:51|0.464973|61637895|0.97600000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:52|0.207822|61637896|0.97600000|51.97000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:52|0.511339|61637897|0.97580000|40.60000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:53|0.172|61637898|0.97600000|8426.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:55|0.304037|61637899|0.97580000|223.60000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:55|0.896372|61637900|0.97600000|9.19000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:56|0.023957|61637901|0.97600000|184.19000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:56|0.207378|61637902|0.97590000|50.97000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:56|0.361921|61637903|0.97590000|98.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.399083|61637904|0.97620000|2.05000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.76178|61637905|0.97630000|326.62000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.827526|61637906|0.97630000|164.20000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.827526|61637907|0.97630000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.852632|61637908|0.97640000|39.17000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.853006|61637909|0.97630000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.021526|61637910|0.97650000|374.61000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.776094|61637911|0.97670000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.776094|61637912|0.97670000|0.66000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.776094|61637913|0.97670000|440.28000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.78417|61637914|0.97680000|512.33000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.78417|61637915|0.97680000|1398.92000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.819456|61637916|0.97660000|9000.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.819456|61637917|0.97660000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.819456|61637918|0.97660000|440.28000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.868315|61637919|0.97680000|81.78000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:04|0.740622|61637920|0.97640000|1004.09000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637921|0.97610000|509.69000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637922|0.97610000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637923|0.97600000|500.93000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637924|0.97600000|192.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637925|0.97590000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637926|0.97590000|153.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.137805|61637927|0.97580000|2903.61000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.23752|61637928|0.97600000|220.78000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.294451|61637929|0.97590000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.500214|61637930|0.97580000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:06|0.044469|61637931|0.97590000|200.79000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:06|0.775124|61637932|0.97560000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:06|0.875485|61637933|0.97550000|0.66000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.139932|61637934|0.97550000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.165951|61637935|0.97540000|1013.23000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.32001|61637936|0.97530000|185.88000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.392926|61637937|0.97530000|206.62000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.480966|61637938|0.97520000|13.42000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.309987|61637939|0.97530000|1230.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.585133|61637940|0.97570000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.691097|61637941|0.97560000|508.41000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.744773|61637942|0.97560000|749.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:09|0.078432|61637943|0.97550000|92.38000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:09|0.332594|61637944|0.97550000|50.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.499448|61637945|0.97570000|20.46000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.013691|61637946|0.97540000|194.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637947|0.97550000|444.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637948|0.97560000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637949|0.97560000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637950|0.97560000|400.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637951|0.97570000|9000.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637952|0.97570000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637953|0.97570000|3752.35000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637954|0.97580000|9000.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637955|0.97580000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637956|0.97590000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637957|0.97590000|3752.35000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637958|0.97600000|3600.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.282811|61637959|0.97610000|2023.60000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:12|0.298297|61637960|0.97550000|415.33000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:12|0.298297|61637961|0.97550000|84.67000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:12|0.910747|61637962|0.97590000|5.11000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.815981|61637963|0.97530000|2052.33000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.815981|61637964|0.97550000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.815981|61637965|0.97560000|1599.64000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.590462|61637966|0.97550000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.634386|61637967|0.97570000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.634386|61637968|0.97570000|421.12000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.634386|61637969|0.97570000|366.99000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.638107|61637970|0.97550000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.670186|61637971|0.97560000|245.26000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.689703|61637972|0.97560000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.972069|61637973|0.97580000|6000.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.288062|61637974|0.97610000|9.18000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.555646|61637975|0.97610000|2.91000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:16|0.607847|61637976|0.97610000|294.84000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.107025|61637977|0.97590000|5.13000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.287217|61637978|0.97620000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.287217|61637979|0.97620000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.287217|61637980|0.97620000|361.97000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.339245|61637981|0.97620000|158.67000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.356632|61637982|0.97620000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.375913|61637983|0.97620000|9000.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.375913|61637984|0.97620000|87.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.375913|61637985|0.97620000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.433376|61637986|0.97630000|274.13000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.494806|61637987|0.97640000|0.66000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.771487|61637988|0.97670000|3039.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.820041|61637989|0.97680000|242.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.282717|61637990|0.97710000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.307127|61637991|0.97720000|2884.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.511706|61637992|0.97740000|259.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.683263|61637993|0.97750000|352.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.862271|61637994|0.97750000|0.08000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.862271|61637995|0.97760000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.022749|61637996|0.97770000|200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.022749|61637997|0.97770000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.303099|61637998|0.97790000|500.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.303099|61637999|0.97790000|400.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.303099|61638000|0.97790000|75.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.498529|61638001|0.97780000|278.32000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.511839|61638002|0.97800000|603.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.821266|61638003|0.97800000|337.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.046267|61638004|0.97780000|642.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.091004|61638005|0.97750000|40.43000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.355759|61638006|0.97760000|145.70000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.542623|61638007|0.97750000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.599483|61638008|0.97760000|468.88000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.670913|61638009|0.97750000|50.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.031028|61638010|0.97750000|175.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.037679|61638011|0.97750000|400.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.312008|61638012|0.97740000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.355456|61638013|0.97750000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.912875|61638014|0.97780000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.912875|61638015|0.97780000|125.31000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:24|0.091847|61638016|0.97780000|163.32000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.297168|61638017|0.97730000|184.40000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.481557|61638018|0.97720000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.762101|61638019|0.97710000|3268.10000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.825225|61638020|0.97710000|331.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:26|0.07755|61638021|0.97730000|477.46000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.365612|61638022|0.97720000|144.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.560249|61638023|0.97750000|13.77000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.872701|61638024|0.97740000|50.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.099101|61638025|0.97770000|753.83000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.146251|61638026|0.97770000|290.71000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.297229|61638027|0.97790000|226.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.485116|61638028|0.97790000|3156.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.639886|61638029|0.97790000|273.65000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.872229|61638030|0.97790000|251.27000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.28196|61638031|0.97790000|250.85000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.888794|61638032|0.97800000|57.57000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.891883|61638033|0.97800000|3542.43000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.891883|61638034|0.97810000|746.17000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.052733|61638035|0.97810000|2554.27000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.282287|61638036|0.97810000|299.56000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.326045|61638037|0.97820000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.326045|61638038|0.97820000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.326045|61638039|0.97820000|2950.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.352195|61638040|0.97820000|650.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.385449|61638041|0.97830000|25.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.385449|61638042|0.97830000|51.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.399671|61638043|0.97840000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.399671|61638044|0.97840000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.399671|61638045|0.97840000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.538533|61638046|0.97860000|75.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.538533|61638047|0.97860000|75.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.538533|61638048|0.97860000|75.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.582872|61638049|0.97870000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.626114|61638050|0.97870000|365.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.706726|61638051|0.97880000|100.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.706726|61638052|0.97880000|100.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.706726|61638053|0.97880000|100.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.706726|61638054|0.97880000|390.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.772856|61638055|0.97860000|252.09000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.83821|61638056|0.97880000|3210.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.83821|61638057|0.97890000|390.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.009585|61638058|0.97890000|3210.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.009585|61638059|0.97900000|0.61000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.009585|61638060|0.97900000|50.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.009585|61638061|0.97900000|389.99000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.050364|61638062|0.97890000|440.98000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.050364|61638063|0.97900000|70.02000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.152691|61638064|0.97890000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.152691|61638065|0.97890000|354.67000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.289302|61638066|0.97890000|274.75000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.805967|61638067|0.97850000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.805967|61638068|0.97840000|153.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.805967|61638069|0.97820000|221.92000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.805967|61638070|0.97810000|1479.13000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.999388|61638071|0.97850000|379.40000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.022489|61638072|0.97870000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.022489|61638073|0.97880000|5132.86000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.032229|61638074|0.97880000|3867.14000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.032229|61638075|0.97890000|171.83000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.032229|61638076|0.97890000|9000.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.032229|61638077|0.97890000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.043342|61638078|0.97900000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.309866|61638079|0.97870000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.363252|61638080|0.97850000|35.05000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.537874|61638081|0.97840000|101.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.612308|61638082|0.97840000|0.09000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.905794|61638083|0.97870000|9.09000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:32|0.99634|61638084|0.97850000|140.60000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.449759|61638085|0.97870000|38.36000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.653556|61638086|0.97860000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.653556|61638087|0.97880000|0.20000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.882793|61638088|0.97830000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.959629|61638089|0.97820000|1295.60000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.145838|61638090|0.97820000|51.03000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.308893|61638091|0.97820000|192.74000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.473785|61638092|0.97810000|198.83000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.484034|61638093|0.97810000|1096.77000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.692116|61638094|0.97800000|224.82000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.696412|61638095|0.97800000|90.01000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.870474|61638096|0.97800000|274.36000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.479351|61638097|0.97800000|18.41000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.880202|61638098|0.97790000|350.05000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.924239|61638099|0.97790000|14.06000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.038926|61638100|0.97790000|917.43000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.164026|61638101|0.97810000|194.78000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.269009|61638102|0.97820000|23.96000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638103|0.97820000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638104|0.97820000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638105|0.97820000|9000.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638106|0.97810000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638107|0.97810000|9000.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638108|0.97810000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638109|0.97800000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638110|0.97800000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638111|0.97790000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638112|0.97780000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638113|0.97770000|3600.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.710329|61638114|0.97760000|1791.67000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.040027|61638115|0.97840000|1230.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.040027|61638116|0.97850000|25.21000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.299122|61638117|0.97820000|24.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.299122|61638118|0.97810000|551.83000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.813996|61638119|0.97810000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:37|0.813996|61638120|0.97810000|311.41000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.51265|61638121|0.97860000|1155.87000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.532085|61638122|0.97860000|44.13000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.578442|61638123|0.97880000|47.48000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.838343|61638124|0.97880000|1435.75000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:39|0.544386|61638125|0.97840000|151.71000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:39|0.847616|61638126|0.97820000|1295.60000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:40|0.187044|61638127|0.97830000|1093.04000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:40|0.187044|61638128|0.97830000|665.46000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.23561|61638129|0.97830000|2043.94000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.342944|61638130|0.97800000|1295.60000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.342944|61638131|0.97810000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.439436|61638132|0.97830000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.466781|61638133|0.97820000|749.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.494383|61638134|0.97830000|974.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.757425|61638135|0.97860000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:42|0.952194|61638136|0.97830000|707.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:42|0.952685|61638137|0.97830000|292.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:42|0.996893|61638138|0.97820000|3869.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.025003|61638139|0.97820000|5.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.753075|61638140|0.97830000|550.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.758808|61638141|0.97830000|198.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.758808|61638142|0.97830000|301.51000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.933134|61638143|0.97840000|1230.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.252347|61638144|0.97840000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.26145|61638145|0.97830000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.528451|61638146|0.97820000|1200.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.556133|61638147|0.97790000|14.20000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.159079|61638148|0.97810000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.159079|61638149|0.97820000|5598.79000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.525548|61638150|0.97840000|401.89000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.778725|61638151|0.97850000|30.04000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.885354|61638152|0.97850000|25.51000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.01385|61638153|0.97850000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.670867|61638154|0.97850000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.670867|61638155|0.97850000|500.06000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:49|0.281421|61638156|0.97820000|749.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:50|0.979665|61638157|0.97890000|98.64000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.079663|61638158|0.97880000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.079663|61638159|0.97890000|75.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.528111|61638160|0.97900000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.560483|61638161|0.97910000|153.90000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.560483|61638162|0.97910000|0.67000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.768084|61638163|0.97910000|244.67000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.924146|61638164|0.97900000|215.01000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.236028|61638165|0.97870000|1.42000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.463008|61638166|0.97870000|229.48000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.500378|61638167|0.97860000|136.97000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.500378|61638168|0.97870000|249.68000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.541729|61638169|0.97860000|94.05000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.541729|61638170|0.97870000|42.92000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.797294|61638171|0.97850000|153.90000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.965018|61638172|0.97850000|187.76000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.965018|61638173|0.97840000|78.08000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.169765|61638174|0.97860000|278.78000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.169765|61638175|0.97870000|334.98000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.338043|61638176|0.97830000|2046.04000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.719009|61638177|0.97870000|250.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.114337|61638178|0.97860000|318.98000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.114337|61638179|0.97860000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.143563|61638180|0.97860000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.58587|61638181|0.97870000|334.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.641868|61638182|0.97860000|225.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:57|0.540336|61638183|0.97840000|14.57000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:57|0.973409|61638184|0.97860000|295.23000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.050388|61638185|0.97860000|171.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.11746|61638186|0.97850000|1377.55000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.175869|61638187|0.97870000|1230.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.89449|61638188|0.97890000|2.52000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.150724|61638189|0.97860000|311.10000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.254918|61638190|0.97890000|175.07000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.254918|61638191|0.97890000|335.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.451198|61638192|0.97840000|200.78000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.557172|61638193|0.97860000|50.83000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.802924|61638194|0.97860000|417.13000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.850349|61638195|0.97860000|168.94000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.145707|61638196|0.97840000|999.22000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.180825|61638197|0.97830000|474.49000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.21035|61638198|0.97820000|78.62000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.291048|61638199|0.97820000|1200.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.378124|61638200|0.97850000|225.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.390448|61638201|0.97860000|382.45000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:01|0.390448|61638202|0.97880000|259.38000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:01|0.637899|61638203|0.97850000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:01|0.637899|61638204|0.97850000|514.52000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:01|0.655932|61638205|0.97850000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:02|0.186364|61638206|0.97900000|149.42000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:02|0.213494|61638207|0.97870000|146.41000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:02|0.213494|61638208|0.97870000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:02|0.213494|61638209|0.97870000|514.52000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:02|0.213494|61638210|0.97860000|2187.34000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:04|0.603231|61638211|0.97830000|174.35000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:04|0.620937|61638212|0.97840000|95.62000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:04|0.620937|61638213|0.97840000|205.07000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:04|0.70864|61638214|0.97830000|2579.90000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:05|0.156478|61638215|0.97860000|156.09000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:06|0.318169|61638216|0.97900000|4.03000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:06|0.369262|61638217|0.97880000|17.53000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:06|0.710739|61638218|0.97910000|99.63000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:07|0.139767|61638219|0.97870000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:07|0.222412|61638220|0.97870000|56.43000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.008892|61638221|0.97860000|192.51000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.008892|61638222|0.97860000|108.04000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.121245|61638223|0.97840000|321.37000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.364412|61638224|0.97820000|0.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.364412|61638225|0.97820000|25.01000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:08|0.934057|61638226|0.97870000|1252.34000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:09|0.131672|61638227|0.97880000|35.92000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:09|0.642303|61638228|0.97870000|485.11000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:09|0.653504|61638229|0.97860000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:09|0.653504|61638230|0.97860000|317.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:09|0.653504|61638231|0.97860000|8392.28000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:10|0.6067|61638232|0.97850000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:10|0.6067|61638233|0.97850000|282.94000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:11|0.022116|61638234|0.97800000|17.68000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:11|0.12662|61638235|0.97810000|40.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:11|0.538652|61638236|0.97840000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:11|0.553644|61638237|0.97880000|9.16000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.253001|61638238|0.97820000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.471343|61638239|0.97820000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.680142|61638240|0.97840000|148.27000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.680142|61638241|0.97840000|102.53000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.680142|61638242|0.97850000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.680142|61638243|0.97850000|546.07000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:12|0.680142|61638244|0.97860000|1635.08000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.013467|61638245|0.97870000|173.81000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.063484|61638246|0.97850000|139.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.405135|61638247|0.97870000|546.07000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.405135|61638248|0.97870000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.861495|61638249|0.97870000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.998305|61638250|0.97860000|500.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:13|0.998305|61638251|0.97860000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:14|0.234627|61638252|0.97890000|10.02000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:14|0.24613|61638253|0.97850000|174.37000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:14|0.24613|61638254|0.97850000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:14|0.513371|61638255|0.97850000|170.01000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:15|0.934506|61638256|0.97800000|6.43000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:16|0.21011|61638257|0.97830000|503.59000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:16|0.21011|61638258|0.97840000|9000.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:16|0.21011|61638259|0.97840000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:16|0.21011|61638260|0.97850000|454.91000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:16|0.579886|61638261|0.97830000|150.85000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:17|0.110704|61638262|0.97800000|2377.10000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:17|0.115939|61638263|0.97800000|1048.71000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:17|0.126505|61638264|0.97800000|501.37000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:17|0.146117|61638265|0.97800000|1048.71000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:18|0.665181|61638266|0.97770000|0.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:18|0.665181|61638267|0.97770000|9.53000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:19|0.278719|61638268|0.97770000|40.98000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:20|0.406305|61638269|0.97750000|173.81000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:20|0.406305|61638270|0.97750000|65.51000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:21|0.036111|61638271|0.97750000|1142.05000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:21|0.04541|61638272|0.97750000|718.03000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:21|0.194139|61638273|0.97730000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:21|0.25489|61638274|0.97730000|0.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:21|0.293587|61638275|0.97720000|300.33000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:22|0.292041|61638276|0.97720000|10.62000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:22|0.40039|61638277|0.97720000|525.60000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:22|0.700835|61638278|0.97730000|489.83000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:22|0.921915|61638279|0.97720000|1088.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:23|0.36715|61638280|0.97720000|98.66000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:24|0.927204|61638281|0.97720000|1.15000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:25|0.558229|61638282|0.97690000|133.28000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:25|0.582835|61638283|0.97680000|25.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:25|0.582835|61638284|0.97680000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:25|0.582835|61638285|0.97680000|9000.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:25|0.582835|61638286|0.97660000|36.78000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.205236|61638287|0.97730000|153.90000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.205236|61638288|0.97740000|255.98000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.205236|61638289|0.97740000|609.68000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.522898|61638290|0.97700000|1922.52000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.522898|61638291|0.97700000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.522898|61638292|0.97690000|5416.76000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.54036|61638293|0.97690000|3583.24000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.819711|61638294|0.97670000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:26|0.824329|61638295|0.97660000|25.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:27|0.781779|61638296|0.97650000|25.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:27|0.781779|61638297|0.97650000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:27|0.797638|61638298|0.97640000|50.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:27|0.797638|61638299|0.97630000|50.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:27|0.797638|61638300|0.97630000|1779.68000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:28|0.010703|61638301|0.97620000|75.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:28|0.267694|61638302|0.97610000|100.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:28|0.267694|61638303|0.97610000|75.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:28|0.462173|61638304|0.97600000|100.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:28|0.9763|61638305|0.97610000|294.72000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:29|0.084058|61638306|0.97640000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:29|0.111094|61638307|0.97630000|2910.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:29|0.758517|61638308|0.97640000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:31|0.299706|61638309|0.97650000|48.85000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:31|0.537281|61638310|0.97640000|210.18000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:31|0.855995|61638311|0.97610000|1000.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:31|0.860681|61638312|0.97610000|500.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:31|0.903402|61638313|0.97620000|120.55000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.028793|61638314|0.97620000|188.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.028793|61638315|0.97620000|12.04000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.028793|61638316|0.97620000|400.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.028793|61638317|0.97630000|214.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.028793|61638318|0.97630000|2687.15000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.11279|61638319|0.97620000|296.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.116689|61638320|0.97610000|415.05000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.163616|61638321|0.97620000|422.82000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.1733|61638322|0.97610000|290.76000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:32|0.25723|61638323|0.97600000|103.09000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:33|0.095581|61638324|0.97630000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:35|0.898734|61638325|0.97640000|10.25000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.238607|61638326|0.97600000|26.90000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.630172|61638327|0.97590000|153.90000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.630172|61638328|0.97590000|255.79000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.630172|61638329|0.97590000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.630172|61638330|0.97580000|725.40000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.652435|61638331|0.97590000|162.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.652435|61638332|0.97580000|560.90000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.836074|61638333|0.97600000|520.67000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:36|0.908557|61638334|0.97600000|679.33000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:37|0.285671|61638335|0.97610000|157.56000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:38|0.317122|61638336|0.97620000|545.39000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:38|0.73652|61638337|0.97640000|1527.54000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.094671|61638338|0.97650000|153.90000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.284262|61638339|0.97660000|0.67000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.284262|61638340|0.97660000|88.13000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.512555|61638341|0.97650000|15.28000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.637711|61638342|0.97650000|733.72000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.637711|61638343|0.97660000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.637711|61638344|0.97660000|449.34000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.637711|61638345|0.97660000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:39|0.637711|61638346|0.97670000|1396.87000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:40|0.072552|61638347|0.97670000|1019.25000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:41|0.104698|61638348|0.97620000|44.08000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:42|0.162371|61638349|0.97630000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:42|0.312374|61638350|0.97640000|9.17000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.082338|61638351|0.97660000|256.17000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.135626|61638352|0.97680000|3023.89000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.135626|61638353|0.97680000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.138667|61638354|0.97690000|2133.42000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.158363|61638355|0.97670000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.158363|61638356|0.97660000|311.75000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.158363|61638357|0.97660000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.229665|61638358|0.97690000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.229665|61638359|0.97690000|488.84000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.700498|61638360|0.97680000|144.60000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.749789|61638361|0.97690000|350.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.789143|61638362|0.97720000|223.70000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:43|0.96935|61638363|0.97750000|2.92000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:44|0.290035|61638364|0.97730000|18.87000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:44|0.683655|61638365|0.97720000|11.25000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:44|0.715464|61638366|0.97710000|11.25000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:45|0.575005|61638367|0.97680000|1917.22000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:45|0.575005|61638368|0.97670000|3082.78000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:45|0.707049|61638369|0.97700000|73.40000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:46|0.787943|61638370|0.97680000|299.49000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:47|0.271096|61638371|0.97730000|75.04000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:47|0.759882|61638372|0.97710000|267.38000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:48|0.444606|61638373|0.97720000|279.59000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:49|0.851632|61638374|0.97730000|109.64000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:50|0.004488|61638375|0.97730000|50.20000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:50|0.104084|61638376|0.97740000|797.62000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:50|0.40836|61638377|0.97710000|299.45000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:50|0.40836|61638378|0.97700000|700.85000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:52|0.833143|61638379|0.97730000|48.92000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:53|0.0499|61638380|0.97750000|8.96000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:53|0.571975|61638381|0.97750000|97.91000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:54|0.325252|61638382|0.97700000|5.12000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.176081|61638383|0.97720000|38.08000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.207902|61638384|0.97710000|93.97000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.488355|61638385|0.97710000|4.78000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.564365|61638386|0.97700000|1209.41000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638387|0.97710000|216.16000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638388|0.97710000|2.97000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638389|0.97720000|145.61000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638390|0.97720000|72.58000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638391|0.97720000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638392|0.97720000|475.03000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.875226|61638393|0.97730000|8409.21000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.97339|61638394|0.97700000|248.97000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:55|0.97339|61638395|0.97700000|225.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:56|0.37143|61638396|0.97730000|10.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.041927|61638397|0.97690000|376.22000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.221224|61638398|0.97740000|293.96000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.28539|61638399|0.97730000|994.60000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.28539|61638400|0.97730000|243.60000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.315889|61638401|0.97740000|373.11000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.333269|61638402|0.97740000|725.10000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.402957|61638403|0.97740000|131.29000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.402957|61638404|0.97740000|135.78000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.541409|61638405|0.97760000|3.44000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:57|0.775048|61638406|0.97750000|61.25000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:58|0.093579|61638407|0.97750000|95.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:12:58|0.326674|61638408|0.97730000|15.43000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:00|0.124103|61638409|0.97760000|175.35000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:01|0.368868|61638410|0.97770000|254.45000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.18608|61638411|0.97710000|32.73000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.190417|61638412|0.97710000|457.12000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.660057|61638413|0.97720000|33.64000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.72531|61638414|0.97710000|6.91000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.741458|61638415|0.97720000|715.36000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.741458|61638416|0.97720000|225.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:03|0.741458|61638417|0.97730000|54.26000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:04|0.803096|61638418|0.97710000|76.57000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:04|0.831626|61638419|0.97710000|1342.89000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:04|0.9533|61638420|0.97720000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:05|0.542238|61638421|0.97740000|170.62000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:05|0.542314|61638422|0.97730000|141.59000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:05|0.696337|61638423|0.97740000|164.31000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:06|0.55236|61638424|0.97730000|201.99000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:07|0.65181|61638425|0.97750000|4.58000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.360349|61638426|0.97730000|37.20000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.742549|61638427|0.97750000|251.36000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638428|0.97730000|188.30000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638429|0.97730000|415.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638430|0.97720000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638431|0.97720000|400.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638432|0.97720000|9000.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638433|0.97720000|3600.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638434|0.97720000|164.10000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638435|0.97720000|3744.33000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:08|0.951973|61638436|0.97710000|3274.89000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:10|0.2662|61638437|0.97770000|4277.20000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:11|0.085554|61638438|0.97760000|2.01000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:12|0.867667|61638439|0.97710000|0.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:12|0.867667|61638440|0.97710000|160.21000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:12|0.891672|61638441|0.97710000|162.88000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:12|0.891672|61638442|0.97700000|1915.24000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:15|0.316394|61638443|0.97670000|76.22000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:15|0.316394|61638444|0.97670000|714.69000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:15|0.473909|61638445|0.97670000|1205.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:15|0.72525|61638446|0.97660000|0.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:15|0.80105|61638447|0.97670000|100.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:17|0.27877|61638448|0.97640000|153.90000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:17|0.319896|61638449|0.97630000|150.62000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:19|0.749391|61638450|0.97600000|150.32000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:19|0.858897|61638451|0.97600000|52.68000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:21|0.133849|61638452|0.97590000|40.82000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:21|0.64844|61638453|0.97580000|214.92000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:22|0.104702|61638454|0.97580000|106.56000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:22|0.303334|61638455|0.97640000|20.45000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:22|0.646517|61638456|0.97640000|0.80000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:22|0.762308|61638457|0.97640000|98.74000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:23|0.505995|61638458|0.97600000|422.85000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:23|0.628181|61638459|0.97600000|9.19000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:24|0.563526|61638460|0.97570000|36.59000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:24|0.576062|61638461|0.97570000|1885.06000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:24|0.791267|61638462|0.97570000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:24|0.876174|61638463|0.97590000|110.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:24|0.902062|61638464|0.97590000|1089.40000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:25|0.197771|61638465|0.97600000|98.75000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:25|0.501384|61638466|0.97570000|59.39000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:25|0.562599|61638467|0.97570000|112.43000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:25|0.899717|61638468|0.97570000|1058.68000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:25|0.918916|61638469|0.97560000|265.97000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:26|0.001813|61638470|0.97560000|31.71000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:26|0.055043|61638471|0.97560000|202.32000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:28|0.245211|61638472|0.97550000|1920.30000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:28|0.31885|61638473|0.97560000|13.77000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.642023|61638474|0.97550000|0.05000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.642023|61638475|0.97540000|204.63000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.646089|61638476|0.97540000|787.86000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.649655|61638477|0.97540000|29.41000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.649655|61638478|0.97530000|365.97000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.674372|61638479|0.97520000|200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.720666|61638480|0.97520000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.754217|61638481|0.97520000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.773883|61638482|0.97530000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.773883|61638483|0.97530000|8173.23000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.8159|61638484|0.97530000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.863329|61638485|0.97530000|1200.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.866316|61638486|0.97530000|1694.58000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.93666|61638487|0.97510000|25.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.93666|61638488|0.97510000|917.61000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:29|0.996625|61638489|0.97540000|481.50000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:30|0.977258|61638490|0.97530000|3500.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:31|0.321007|61638491|0.97530000|296.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:31|0.375859|61638492|0.97550000|499.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:31|0.736517|61638493|0.97520000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:31|0.736517|61638494|0.97520000|749.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:31|0.736517|61638495|0.97520000|1198.03000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:32|0.394912|61638496|0.97520000|513.65000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:33|0.002671|61638497|0.97550000|480.13000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:34|0.223274|61638498|0.97580000|25.49000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:34|0.922916|61638499|0.97580000|25.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:37|0.65711|61638500|0.97520000|10.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:37|0.65711|61638501|0.97520000|41.50000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:37|0.657235|61638502|0.97540000|9.19000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:38|0.444928|61638503|0.97520000|1880.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:38|0.966495|61638504|0.97540000|1522.20000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:38|0.972147|61638505|0.97540000|0.05000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:39|0.256628|61638506|0.97540000|1200.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:39|0.662435|61638507|0.97530000|247.67000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:39|0.662435|61638508|0.97530000|695.12000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:39|0.701075|61638509|0.97530000|171.79000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:41|0.445419|61638510|0.97550000|8.34000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:42|0.684926|61638511|0.97550000|98.94000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:43|0.323388|61638512|0.97520000|50.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:43|0.874834|61638513|0.97510000|749.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:43|0.874834|61638514|0.97510000|251.00000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:48|0.179142|61638515|0.97540000|80.25000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:48|0.250846|61638516|0.97550000|3.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:49|0.06969|61638517|0.97500000|548.33000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:49|0.160519|61638518|0.97500000|8.13000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:51|0.728343|61638519|0.97520000|100.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:52|0.005534|61638520|0.97540000|7.13000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:52|0.365976|61638521|0.97560000|100.00000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:52|0.365976|61638522|0.97570000|306.03000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:52|0.902139|61638523|0.97550000|0.63000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:53|0.438683|61638524|0.97510000|0.81000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:53|0.88956|61638525|0.97510000|84.04000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:53|0.88956|61638526|0.97510000|84.86000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:53|0.951986|61638527|0.97530000|163.52000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:53|0.951986|61638528|0.97540000|236.48000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:54|0.649025|61638529|0.97520000|94.97000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:54|0.765961|61638530|0.97520000|86.54000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:55|0.05141|61638531|0.97510000|28.37000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:55|0.357708|61638532|0.97530000|312.60000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:55|0.357708|61638533|0.97540000|2199.85000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:56|0.48278|61638534|0.97550000|196.13000000|0
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:57|0.163538|61638535|0.97540000|117.25000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:13:59|0.980082|61638536|0.97560000|196.09000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:14:00|0.030387|61638537|0.97550000|19.21000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:14:00|0.040814|61638538|0.97550000|709.88000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:14:01|0.802405|61638539|0.97510000|1916.03000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:14:01|0.802405|61638540|0.97510000|82.03000000|2
1646093641|2022-03-01 00:14:01|2022-03-01 00:14:01|0.802405|61638541|0.97510000|1072.25000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.499783|61638542|0.97550000|18.88000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.64156|61638543|0.97510000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.64156|61638544|0.97500000|1986.98000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.316459|61638545|0.97520000|4.09000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.742483|61638546|0.97500000|5569.84000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.750461|61638547|0.97500000|851.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.7594|61638548|0.97500000|518.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.763934|61638549|0.97500000|500.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.764391|61638550|0.97500000|57.84000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.768384|61638551|0.97500000|958.98000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.768384|61638552|0.97500000|2541.02000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.772395|61638553|0.97500000|514.65000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.772413|61638554|0.97500000|397.80000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.810304|61638555|0.97470000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.810304|61638556|0.97470000|0.66000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.810304|61638557|0.97470000|751.57000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.814247|61638558|0.97470000|1168.57000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.899548|61638559|0.97460000|0.66000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.940321|61638560|0.97450000|50.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.078|61638561|0.97440000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.078|61638562|0.97430000|75.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.078|61638563|0.97430000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.078|61638564|0.97420000|50.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.13224|61638565|0.97440000|23.98000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.370424|61638566|0.97470000|23.74000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.645218|61638567|0.97420000|545.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:07|0.129432|61638568|0.97390000|218.32000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:07|0.330261|61638569|0.97410000|7.19000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.04426|61638570|0.97390000|196.13000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.902906|61638571|0.97390000|461.37000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.400015|61638572|0.97390000|48.97000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:11|0.512994|61638573|0.97370000|194.45000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:11|0.643124|61638574|0.97400000|10.33000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:13|0.676164|61638575|0.97360000|206.12000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:15|0.620919|61638576|0.97380000|166.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.274098|61638577|0.97410000|1.34000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.274098|61638578|0.97420000|52.26000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.293874|61638579|0.97420000|502.68000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.206023|61638580|0.97410000|500.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.38471|61638581|0.97430000|301.52000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.634193|61638582|0.97420000|512.21000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.654433|61638583|0.97420000|687.79000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.85228|61638584|0.97410000|103.09000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:19|0.542235|61638585|0.97420000|1.33000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.163567|61638586|0.97400000|749.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.319047|61638587|0.97390000|200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:21|0.251535|61638588|0.97410000|309.01000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:21|0.251535|61638589|0.97420000|98.02000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:21|0.251535|61638590|0.97420000|1603.67000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:21|0.338009|61638591|0.97410000|100.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.07506|61638592|0.97420000|502.52000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.220156|61638593|0.97410000|180.34000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.220156|61638594|0.97400000|179.43000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.220156|61638595|0.97400000|636.27000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.220156|61638596|0.97390000|1205.68000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:23|0.011345|61638597|0.97400000|7.71000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:23|0.302393|61638598|0.97430000|23.75000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:23|0.895676|61638599|0.97430000|502.45000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:24|0.378039|61638600|0.97440000|1.33000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.187011|61638601|0.97420000|508.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.19086|61638602|0.97450000|38.78000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.475622|61638603|0.97430000|1.18000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:28|0.683467|61638604|0.97400000|378.67000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.216059|61638605|0.97420000|749.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.216059|61638606|0.97430000|764.13000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.216059|61638607|0.97430000|3600.93000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.494403|61638608|0.97420000|4.10000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.540467|61638609|0.97420000|139.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.540467|61638610|0.97420000|56.53000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.942338|61638611|0.97430000|202.52000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:30|0.122487|61638612|0.97430000|9.20000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:30|0.988035|61638613|0.97440000|18.91000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:31|0.956722|61638614|0.97430000|9.21000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:33|0.076988|61638615|0.97440000|124.60000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:33|0.851015|61638616|0.97440000|45.16000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.465991|61638617|0.97490000|153.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.465991|61638618|0.97490000|345.14000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.465991|61638619|0.97490000|136.96000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.478608|61638620|0.97490000|141.73000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.478608|61638621|0.97490000|357.27000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.505488|61638622|0.97470000|151.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.584936|61638623|0.97480000|5.12000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.590236|61638624|0.97470000|1212.04000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.778992|61638625|0.97470000|151.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.804077|61638626|0.97460000|469.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:36|0.228146|61638627|0.97460000|1.03000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.72722|61638628|0.97460000|201.18000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.770006|61638629|0.97430000|153.52000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.931073|61638630|0.97470000|51.26000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.697902|61638631|0.97470000|12.30000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:40|0.32406|61638632|0.97460000|16.89000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.285676|61638633|0.97490000|250.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.488446|61638634|0.97510000|204.76000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.488446|61638635|0.97520000|494.40000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:43|0.606191|61638636|0.97490000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.900934|61638637|0.97460000|723.44000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.975995|61638638|0.97450000|502.29000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.38728|61638639|0.97420000|153.90000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.38728|61638640|0.97420000|11.29000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.38728|61638641|0.97400000|0.67000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.503449|61638642|0.97400000|784.10000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.514962|61638643|0.97400000|0.04000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.964376|61638644|0.97470000|38.82000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.187929|61638645|0.97480000|198.96000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.187929|61638646|0.97480000|153.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.187929|61638647|0.97480000|1156.37000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.187929|61638648|0.97500000|11.09000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.339323|61638649|0.97480000|407.36000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:50|0.787016|61638650|0.97470000|468.85000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.126622|61638651|0.97450000|98.78000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.579423|61638652|0.97480000|6000.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.579423|61638653|0.97480000|500.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.579423|61638654|0.97480000|1522.97000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.695462|61638655|0.97480000|235.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.814937|61638656|0.97500000|1523.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.27604|61638657|0.97500000|52.08000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.54378|61638658|0.97520000|1005.45000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.812384|61638659|0.97500000|1147.92000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.08509|61638660|0.97490000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.266501|61638661|0.97490000|224.75000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.266501|61638662|0.97500000|215.04000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.266501|61638663|0.97500000|765.29000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.266501|61638664|0.97500000|805.83000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:54|0.290378|61638665|0.97460000|43.09000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:54|0.290378|61638666|0.97460000|521.87000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:54|0.325767|61638667|0.97460000|1381.96000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:54|0.732787|61638668|0.97430000|123.25000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:56|0.291743|61638669|0.97430000|389.89000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.598187|61638670|0.97430000|749.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.598187|61638671|0.97430000|256.43000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.572853|61638672|0.97430000|38.67000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.62526|61638673|0.97420000|1136.11000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:59|0.422062|61638674|0.97410000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:59|0.850418|61638675|0.97430000|104.09000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.814865|61638676|0.97390000|11.29000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.814865|61638677|0.97370000|504.27000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.106472|61638678|0.97400000|100.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.615181|61638679|0.97360000|293.88000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.615181|61638680|0.97360000|11.29000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.615181|61638681|0.97360000|709.14000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.090596|61638682|0.97370000|0.69000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.297601|61638683|0.97350000|1000.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.342814|61638684|0.97330000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.448802|61638685|0.97320000|153.90000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.448802|61638686|0.97320000|0.67000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.448802|61638687|0.97310000|34.17000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:04|0.366567|61638688|0.97340000|50.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.602304|61638689|0.97320000|181.46000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.602304|61638690|0.97330000|180.71000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.602304|61638691|0.97330000|865.78000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.627641|61638692|0.97350000|9.20000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.618836|61638693|0.97350000|49.80000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.222177|61638694|0.97350000|1478.57000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.222177|61638695|0.97370000|153.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.222177|61638696|0.97370000|225.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.222177|61638697|0.97370000|697.24000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.693264|61638698|0.97330000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.693264|61638699|0.97330000|225.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.693264|61638700|0.97320000|716.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.608106|61638701|0.97320000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.680533|61638702|0.97340000|85.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.780499|61638703|0.97300000|51.17000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.020482|61638704|0.97340000|51.03000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.492033|61638705|0.97340000|1027.33000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.821011|61638706|0.97340000|623.66000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.697969|61638707|0.97340000|4.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.889375|61638708|0.97340000|2345.98000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.889375|61638709|0.97340000|0.66000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638710|0.97370000|225.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638711|0.97370000|9000.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638712|0.97370000|6000.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638713|0.97380000|2860.35000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638714|0.97380000|5484.84000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638715|0.97380000|338.23000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638716|0.97380000|1113.73000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638717|0.97390000|3600.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638718|0.97390000|2834.79000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638719|0.97390000|2914.96000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638720|0.97390000|2260.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.954549|61638721|0.97390000|3906.07000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.275739|61638722|0.97380000|174.68000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.275739|61638723|0.97380000|500.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.334064|61638724|0.97390000|98.21000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638725|0.97380000|498.38000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638726|0.97380000|225.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638727|0.97370000|458.44000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638728|0.97360000|257.76000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638729|0.97350000|9000.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.536215|61638730|0.97350000|280.78000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.56342|61638731|0.97400000|17.06000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.059363|61638732|0.97380000|24.33000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:15|0.569661|61638733|0.97400000|4.10000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:16|0.889341|61638734|0.97380000|144.35000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.091962|61638735|0.97350000|7.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:18|0.951651|61638736|0.97370000|711.11000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638737|0.97410000|0.67000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638738|0.97410000|2266.15000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638739|0.97410000|225.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638740|0.97420000|905.08000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638741|0.97430000|3600.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638742|0.97430000|2879.08000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638743|0.97430000|5411.55000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638744|0.97440000|3600.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638745|0.97440000|2999.69000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638746|0.97450000|3600.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638747|0.97450000|2829.07000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.171092|61638748|0.97450000|322.29000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.465617|61638749|0.97400000|15.14000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.509617|61638750|0.97400000|210.36000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.91948|61638751|0.97400000|11.41000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.931577|61638752|0.97380000|960.17000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.935448|61638753|0.97390000|89.69000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.935448|61638754|0.97380000|2141.11000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.939117|61638755|0.97380000|1398.72000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.939117|61638756|0.97380000|826.96000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.388674|61638757|0.97370000|1007.31000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:21|0.049195|61638758|0.97380000|1.76000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:21|0.208358|61638759|0.97390000|1514.43000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.17033|61638760|0.97410000|1.03000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:23|0.564783|61638761|0.97400000|27.13000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:23|0.602156|61638762|0.97420000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:23|0.739287|61638763|0.97400000|100.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:25|0.449259|61638764|0.97420000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:25|0.449259|61638765|0.97410000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:25|0.449259|61638766|0.97410000|2600.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.17656|61638767|0.97430000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.17656|61638768|0.97430000|976.11000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.180191|61638769|0.97420000|248.17000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.193637|61638770|0.97440000|1517.40000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:28|0.190765|61638771|0.97430000|9.12000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:29|0.126399|61638772|0.97380000|1410.30000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:29|0.181079|61638773|0.97380000|466.78000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.742492|61638774|0.97390000|229.82000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.742492|61638775|0.97400000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.742492|61638776|0.97400000|0.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:32|0.84395|61638777|0.97340000|2056.56000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:33|0.845572|61638778|0.97360000|695.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:33|0.845572|61638779|0.97370000|463.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:33|0.97237|61638780|0.97370000|34.70000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:35|0.210279|61638781|0.97330000|251.67000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:35|0.762454|61638782|0.97340000|695.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:35|0.762454|61638783|0.97340000|513.15000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.223562|61638784|0.97340000|56.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.902806|61638785|0.97340000|1.80000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.340255|61638786|0.97330000|1200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.436046|61638787|0.97320000|1030.94000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.318322|61638788|0.97330000|205.17000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:39|0.421867|61638789|0.97330000|73.41000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:40|0.086019|61638790|0.97320000|24.89000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:40|0.41826|61638791|0.97320000|3.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:40|0.970439|61638792|0.97310000|99.08000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:41|0.021146|61638793|0.97300000|80.29000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.906712|61638794|0.97300000|2086.69000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.91218|61638795|0.97300000|792.11000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.92915|61638796|0.97300000|6989.74000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.92915|61638797|0.97300000|153.90000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.962495|61638798|0.97290000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.962495|61638799|0.97290000|2960.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.979607|61638800|0.97290000|0.02000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.036821|61638801|0.97280000|50.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.036821|61638802|0.97280000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.339027|61638803|0.97270000|50.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.530279|61638804|0.97270000|1623.30000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.530279|61638805|0.97270000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.530279|61638806|0.97270000|1907.20000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.044309|61638807|0.97260000|200.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.122722|61638808|0.97250000|25.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.122722|61638809|0.97250000|75.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.433071|61638810|0.97250000|10.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.433071|61638811|0.97250000|226.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.762748|61638812|0.97280000|708.70000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.770239|61638813|0.97280000|291.30000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.794059|61638814|0.97280000|225.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.840533|61638815|0.97280000|974.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.840533|61638816|0.97270000|225.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.867133|61638817|0.97280000|974.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:46|0.662846|61638818|0.97280000|229.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:46|0.876654|61638819|0.97270000|33.74000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.747738|61638820|0.97230000|174.73000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.747738|61638821|0.97220000|1636.53000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:48|0.829354|61638822|0.97200000|0.60000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:49|0.132199|61638823|0.97210000|201.39000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:49|0.203591|61638824|0.97210000|28.63000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:49|0.687833|61638825|0.97210000|611.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:50|0.078434|61638826|0.97210000|688.83000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:50|0.953669|61638827|0.97220000|120.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.64365|61638828|0.97200000|165.23000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.992657|61638829|0.97230000|51.21000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.709361|61638830|0.97230000|29.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.779692|61638831|0.97230000|250.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.007246|61638832|0.97230000|18.92000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.259975|61638833|0.97220000|18.37000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.329445|61638834|0.97210000|1177.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.77227|61638835|0.97190000|815.01000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.797492|61638836|0.97190000|384.99000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.797492|61638837|0.97170000|3011.02000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.797492|61638838|0.97170000|646.66000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.797492|61638839|0.97160000|278.82000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.208789|61638840|0.97190000|1037.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.301331|61638841|0.97180000|576.87000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.765261|61638842|0.97200000|92.13000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.733594|61638843|0.97190000|1.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.548567|61638844|0.97190000|225.47000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.548567|61638845|0.97200000|278.94000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.857525|61638846|0.97200000|1254.33000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:57|0.276673|61638847|0.97200000|313.62000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.400169|61638848|0.97160000|250.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.642674|61638849|0.97170000|1200.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.822361|61638850|0.97180000|0.55000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.92522|61638851|0.97180000|35.76000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:00|0.499589|61638852|0.97180000|24.03000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.216791|61638853|0.97180000|2045.97000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.28222|61638854|0.97190000|1533.55000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:02|0.126669|61638855|0.97180000|528.89000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:02|0.701662|61638856|0.97200000|1.12000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:03|0.337704|61638857|0.97200000|102.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:04|0.272139|61638858|0.97190000|0.54000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:07|0.136729|61638859|0.97210000|207.39000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:07|0.816349|61638860|0.97250000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.177725|61638861|0.97240000|20.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.53889|61638862|0.97270000|0.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.54347|61638863|0.97270000|0.07000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.568121|61638864|0.97280000|0.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.910408|61638865|0.97270000|6.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.921883|61638866|0.97270000|179.52000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.616441|61638867|0.97270000|14.89000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:10|0.715078|61638868|0.97270000|201.61000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:10|0.837982|61638869|0.97270000|18.58000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:10|0.837982|61638870|0.97270000|152.52000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.028575|61638871|0.97270000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.028575|61638872|0.97260000|210.87000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.028575|61638873|0.97260000|127.91000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.332301|61638874|0.97290000|78.81000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.108054|61638875|0.97270000|1230.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.108054|61638876|0.97270000|767.06000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.118742|61638877|0.97270000|362.62000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.127114|61638878|0.97270000|384.61000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.187214|61638879|0.97270000|77.57000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.064042|61638880|0.97280000|314.91000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.420591|61638881|0.97270000|285.05000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.420591|61638882|0.97250000|137.18000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.455925|61638883|0.97240000|844.26000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.633255|61638884|0.97240000|9000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.765902|61638885|0.97250000|3600.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828438|61638886|0.97260000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.942572|61638887|0.97280000|66.51000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.972943|61638888|0.97290000|3600.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:15|0.222646|61638889|0.97290000|735.73000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:16|0.081684|61638890|0.97300000|6.70000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:16|0.153284|61638891|0.97300000|9.23000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:16|0.82192|61638892|0.97300000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:16|0.911608|61638893|0.97290000|17.44000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.279944|61638894|0.97300000|130.63000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.279944|61638895|0.97290000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.279944|61638896|0.97290000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.279944|61638897|0.97290000|2637.63000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.531993|61638898|0.97320000|181.39000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.635973|61638899|0.97340000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.637628|61638900|0.97340000|16.84000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.909039|61638901|0.97370000|108.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.909039|61638902|0.97370000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.911582|61638903|0.97370000|108.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.472705|61638904|0.97410000|301.94000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.472705|61638905|0.97410000|21.90000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.472705|61638906|0.97410000|856.68000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.319617|61638907|0.97410000|85.51000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.860866|61638908|0.97420000|89.73000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.860866|61638909|0.97420000|6102.51000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.860995|61638910|0.97420000|2897.49000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.860995|61638911|0.97420000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.156387|61638912|0.97430000|1199.99000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.781655|61638913|0.97410000|517.46000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.785096|61638914|0.97410000|659.54000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.852456|61638915|0.97390000|204.34000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.852456|61638916|0.97390000|217.02000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.479376|61638917|0.97380000|500.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.70943|61638918|0.97370000|667.15000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.741352|61638919|0.97370000|554.25000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.776206|61638920|0.97370000|667.15000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.792406|61638921|0.97380000|26.12000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.005322|61638922|0.97360000|184.11000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.077179|61638923|0.97360000|230.78000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.084559|61638924|0.97360000|554.33000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.111501|61638925|0.97360000|230.78000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:30|0.920774|61638926|0.97370000|1199.99000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:30|0.920935|61638927|0.97370000|0.01000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:30|0.920935|61638928|0.97370000|263.56000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:31|0.225927|61638929|0.97400000|1.54000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.316443|61638930|0.97390000|18.93000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.274384|61638931|0.97400000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.274384|61638932|0.97390000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.274384|61638933|0.97390000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.274384|61638934|0.97390000|435.78000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.274384|61638935|0.97380000|912.72000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:36|0.206272|61638936|0.97380000|229.26000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.088674|61638937|0.97380000|99.23000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.471261|61638938|0.97370000|247.12000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.723213|61638939|0.97380000|192.79000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.723213|61638940|0.97390000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.723213|61638941|0.97390000|414.51000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.723213|61638942|0.97400000|175.03000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:38|0.315608|61638943|0.97370000|2.58000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.074174|61638944|0.97390000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.074174|61638945|0.97400000|8824.97000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.087478|61638946|0.97390000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638947|0.97440000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638948|0.97440000|5436.16000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638949|0.97450000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638950|0.97450000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638951|0.97450000|1000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.091256|61638952|0.97450000|2844.93000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.112108|61638953|0.97430000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.112108|61638954|0.97460000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.112372|61638955|0.97470000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.112372|61638956|0.97470000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.116114|61638957|0.97480000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.116114|61638958|0.97490000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.116114|61638959|0.97490000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.116114|61638960|0.97490000|1919.83000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.120643|61638961|0.97490000|679.70000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.124667|61638962|0.97490000|662.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.12517|61638963|0.97490000|331.47000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.133013|61638964|0.97450000|9000.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.133013|61638965|0.97450000|408.93000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.136704|61638966|0.97500000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.136704|61638967|0.97500000|100.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.136704|61638968|0.97500000|523.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.140156|61638969|0.97500000|648.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.141475|61638970|0.97480000|714.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.141475|61638971|0.97480000|485.40000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.141475|61638972|0.97470000|163.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.141475|61638973|0.97460000|408.93000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.144494|61638974|0.97500000|3828.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.150673|61638975|0.97500000|324.84000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.158102|61638976|0.97510000|100.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.158102|61638977|0.97510000|100.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.163401|61638978|0.97520000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.163401|61638979|0.97520000|200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.167182|61638980|0.97530000|2340.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.174793|61638981|0.97500000|9000.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.174793|61638982|0.97500000|124.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.174793|61638983|0.97490000|688.74000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.17506|61638984|0.97540000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.17506|61638985|0.97540000|400.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.180207|61638986|0.97550000|500.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.180465|61638987|0.97560000|100.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.180465|61638988|0.97560000|412.46000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.202909|61638989|0.97560000|187.54000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.202909|61638990|0.97560000|3600.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.202909|61638991|0.97570000|2180.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.225992|61638992|0.97580000|800.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.225992|61638993|0.97580000|225.13000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.233424|61638994|0.97580000|407.58000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.238018|61638995|0.97580000|428.63000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.24972|61638996|0.97580000|938.66000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.25853|61638997|0.97600000|14.18000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.25853|61638998|0.97650000|252.70000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.269666|61638999|0.97580000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.286604|61639000|0.97580000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.299966|61639001|0.97570000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.421758|61639002|0.97570000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.736147|61639003|0.97600000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.969822|61639004|0.97570000|115.13000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.110709|61639005|0.97580000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.248103|61639006|0.97570000|588.40000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.248103|61639007|0.97570000|410.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.419203|61639008|0.97540000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.419203|61639009|0.97550000|384.11000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.423187|61639010|0.97550000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.423187|61639011|0.97550000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.423187|61639012|0.97550000|158.61000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.438838|61639013|0.97550000|388.14000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.468304|61639014|0.97560000|4434.93000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.562268|61639015|0.97550000|552.06000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.667449|61639016|0.97570000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.781131|61639017|0.97590000|1.04000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.807936|61639018|0.97560000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.099444|61639019|0.97570000|70.90000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.21319|61639020|0.97580000|99.10000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.271853|61639021|0.97560000|302.39000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.321893|61639022|0.97550000|1850.98000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.389069|61639023|0.97530000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.173165|61639024|0.97580000|253.99000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.173165|61639025|0.97580000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.197105|61639026|0.97590000|7450.41000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.314593|61639027|0.97590000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.721222|61639028|0.97610000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.011394|61639029|0.97600000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.443499|61639030|0.97590000|387.53000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.464185|61639031|0.97590000|908.07000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.065733|61639032|0.97580000|1295.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.109876|61639033|0.97600000|182.72000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.156846|61639034|0.97590000|53.01000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.176321|61639035|0.97590000|1189.58000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.397699|61639036|0.97600000|0.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.485635|61639037|0.97600000|503.09000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:45|0.492435|61639038|0.97600000|1234.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:46|0.236099|61639039|0.97580000|1352.16000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.321338|61639040|0.97600000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357186|61639041|0.97600000|10.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.379604|61639042|0.97570000|2000.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.379604|61639043|0.97570000|2694.35000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406831|61639044|0.97560000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406831|61639045|0.97550000|249.66000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.424508|61639046|0.97560000|11.27000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.424508|61639047|0.97560000|387.25000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.447215|61639048|0.97560000|812.75000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.447215|61639049|0.97550000|157.68000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.447215|61639050|0.97550000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.486655|61639051|0.97550000|3590.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.486655|61639052|0.97570000|6657.23000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.498754|61639053|0.97540000|391.02000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.51066|61639054|0.97540000|8.17000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.51066|61639055|0.97540000|234.37000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.51066|61639056|0.97540000|1137.92000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.754551|61639057|0.97540000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.754551|61639058|0.97550000|60.48000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.763183|61639059|0.97550000|452.46000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.763183|61639060|0.97550000|454.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.763183|61639061|0.97550000|409.97000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.763183|61639062|0.97560000|997.99000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.850105|61639063|0.97550000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.850105|61639064|0.97560000|177.41000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.850105|61639065|0.97560000|225.23000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.190593|61639066|0.97530000|68.68000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.20477|61639067|0.97540000|621.52000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.230615|61639068|0.97540000|2672.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.23909|61639069|0.97540000|306.28000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.23909|61639070|0.97530000|3600.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.246373|61639071|0.97560000|302.73000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.258772|61639072|0.97550000|627.03000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.305864|61639073|0.97550000|974.77000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.719935|61639074|0.97540000|272.72000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639075|0.97540000|81.78000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639076|0.97550000|1114.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639077|0.97550000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639078|0.97560000|4500.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639079|0.97560000|9000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639080|0.97570000|1097.83000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639081|0.97570000|6000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639082|0.97570000|3752.98000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639083|0.97580000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639084|0.97580000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639085|0.97580000|9000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639086|0.97590000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639087|0.97590000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639088|0.97590000|3752.98000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.0376|61639089|0.97590000|707.48000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639090|0.97550000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639091|0.97580000|808.34000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639092|0.97580000|9000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639093|0.97590000|4229.24000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639094|0.97600000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.16351|61639095|0.97600000|4608.52000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.731564|61639096|0.97570000|190.80000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.731564|61639097|0.97580000|500.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.731564|61639098|0.97580000|512.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.731564|61639099|0.97580000|410.17000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.74808|61639100|0.97590000|410.17000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.755642|61639101|0.97590000|512.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.756057|61639102|0.97620000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.776535|61639103|0.97640000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.794874|61639104|0.97660000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.794874|61639105|0.97660000|334.47000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.81533|61639106|0.97670000|25.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.829192|61639107|0.97680000|50.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.829192|61639108|0.97680000|200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.829192|61639109|0.97680000|100.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.862685|61639110|0.97690000|0.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.882375|61639111|0.97700000|307.80000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.91049|61639112|0.97700000|3692.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.91049|61639113|0.97700000|400.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.91049|61639114|0.97700000|75.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.089539|61639115|0.97670000|32.22000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.739946|61639116|0.97670000|602.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.500689|61639117|0.97670000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.500689|61639118|0.97680000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.500689|61639119|0.97680000|2489.53000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.62411|61639120|0.97640000|101.89000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:53|0.080223|61639121|0.97670000|2000.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:53|0.213386|61639122|0.97650000|50.07000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.056158|61639123|0.97640000|10.51000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.518154|61639124|0.97670000|4087.24000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:55|0.414225|61639125|0.97680000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:55|0.414225|61639126|0.97690000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:55|0.414225|61639127|0.97690000|2765.29000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.947971|61639128|0.97630000|15.69000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.9635|61639129|0.97630000|487.72000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.001797|61639130|0.97630000|1555.75000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.057963|61639131|0.97600000|0.73000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.057963|61639132|0.97600000|150.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.816541|61639133|0.97640000|665.51000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.136847|61639134|0.97650000|256.45000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.136847|61639135|0.97640000|14.03000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.221093|61639136|0.97650000|1185.97000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.893245|61639137|0.97650000|237.89000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.893245|61639138|0.97650000|13.38000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.893245|61639139|0.97660000|197.63000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.893245|61639140|0.97660000|53.47000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.240199|61639141|0.97670000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.735292|61639142|0.97660000|40.64000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:01|0.151727|61639143|0.97690000|9.19000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:01|0.210332|61639144|0.97650000|13.38000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.159042|61639145|0.97700000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.159042|61639146|0.97700000|167.12000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.159042|61639147|0.97700000|668.13000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.204337|61639148|0.97700000|222.17000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.217829|61639149|0.97710000|292.37000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.217829|61639150|0.97700000|685.46000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.229637|61639151|0.97700000|165.83000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.243465|61639152|0.97700000|126.54000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.328501|61639153|0.97690000|490.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.328501|61639154|0.97690000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.986139|61639155|0.97680000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:02|0.986139|61639156|0.97680000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.022068|61639157|0.97670000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.022068|61639158|0.97670000|9000.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.268081|61639159|0.97680000|15.22000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.268081|61639160|0.97690000|185.67000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.475045|61639161|0.97660000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.475045|61639162|0.97660000|586.46000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.498409|61639163|0.97660000|50.22000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.650291|61639164|0.97640000|246.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.161794|61639165|0.97630000|200.70000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.659868|61639166|0.97650000|106.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.69698|61639167|0.97650000|1094.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:05|0.237784|61639168|0.97640000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:06|0.479198|61639169|0.97650000|6.15000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.502481|61639170|0.97580000|1.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.502481|61639171|0.97560000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.502481|61639172|0.97560000|183.84000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.661682|61639173|0.97600000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.708396|61639174|0.97640000|399.31000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.882037|61639175|0.97630000|120.02000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.377647|61639176|0.97630000|1079.98000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.973687|61639177|0.97640000|1022.12000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639178|0.97620000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639179|0.97600000|641.12000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639180|0.97600000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639181|0.97590000|3600.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639182|0.97590000|3749.41000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639183|0.97580000|3600.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.730115|61639184|0.97570000|3334.32000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.796034|61639185|0.97610000|48.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:11|0.190742|61639186|0.97600000|489.74000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:12|0.016677|61639187|0.97530000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:12|0.435401|61639188|0.97540000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:12|0.455374|61639189|0.97560000|201.18000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.094585|61639190|0.97570000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.094585|61639191|0.97570000|102.12000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.165912|61639192|0.97540000|101.30000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.230112|61639193|0.97560000|110.40000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:14|0.737018|61639194|0.97560000|100.85000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.7766|61639195|0.97520000|16.82000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.906122|61639196|0.97510000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.926488|61639197|0.97500000|175.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.926488|61639198|0.97500000|278.43000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.951613|61639199|0.97500000|6050.25000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.983026|61639200|0.97490000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.983026|61639201|0.97490000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.10264|61639202|0.97470000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.10264|61639203|0.97470000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.117488|61639204|0.97460000|75.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.117488|61639205|0.97460000|75.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.744044|61639206|0.97440000|100.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.744044|61639207|0.97440000|100.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.971361|61639208|0.97430000|237.69000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.971361|61639209|0.97420000|200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:20|0.971361|61639210|0.97420000|153.90000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.092083|61639211|0.97410000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.092083|61639212|0.97410000|218.27000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.128803|61639213|0.97400000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.128803|61639214|0.97400000|400.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.128803|61639215|0.97400000|23.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.278846|61639216|0.97400000|238.29000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.407838|61639217|0.97400000|170.76000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.418594|61639218|0.97390000|28.28000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.484759|61639219|0.97380000|427.76000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.494073|61639220|0.97380000|72.24000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.494073|61639221|0.97380000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.494073|61639222|0.97380000|397.74000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.526516|61639223|0.97380000|202.26000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.686771|61639224|0.97370000|75.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.757728|61639225|0.97370000|18.28000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.206391|61639226|0.97370000|1181.72000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.217331|61639227|0.97380000|202.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.217331|61639228|0.97380000|297.80000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.272575|61639229|0.97380000|66.93000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.382935|61639230|0.97380000|24.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.452737|61639231|0.97370000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.593165|61639232|0.97360000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.593165|61639233|0.97350000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.593165|61639234|0.97340000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.593165|61639235|0.97330000|101.39000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.917971|61639236|0.97380000|1295.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.917971|61639237|0.97370000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.917971|61639238|0.97370000|1295.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.091035|61639239|0.97390000|1.04000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.336459|61639240|0.97380000|0.65000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.704775|61639241|0.97380000|1295.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.277134|61639242|0.97370000|6.89000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.465454|61639243|0.97370000|11.67000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:26|0.434746|61639244|0.97350000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:26|0.557194|61639245|0.97360000|205.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.520782|61639246|0.97380000|13.78000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.787792|61639247|0.97370000|11.23000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.224655|61639248|0.97370000|9.19000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.588665|61639249|0.97340000|30.72000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.844022|61639250|0.97360000|87.89000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:29|0.256599|61639251|0.97340000|21.13000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:29|0.256599|61639252|0.97340000|42.33000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.030569|61639253|0.97310000|11.30000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.185137|61639254|0.97310000|9.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.248658|61639255|0.97310000|1024.05000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.982272|61639256|0.97300000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.982272|61639257|0.97290000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.982272|61639258|0.97290000|477.99000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.982272|61639259|0.97280000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.982272|61639260|0.97280000|458.18000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:32|0.14513|61639261|0.97320000|1200.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:32|0.14513|61639262|0.97330000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:32|0.14513|61639263|0.97340000|2657.27000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:33|0.562345|61639264|0.97320000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:34|0.782498|61639265|0.97270000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:34|0.782498|61639266|0.97270000|35.02000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.792384|61639267|0.97320000|1566.13000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.697296|61639268|0.97340000|695.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.697296|61639269|0.97340000|369.98000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.697296|61639270|0.97350000|153.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.697296|61639271|0.97350000|828.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.13618|61639272|0.97380000|5000.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.13618|61639273|0.97380000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.151824|61639274|0.97380000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.226578|61639275|0.97380000|225.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.300553|61639276|0.97370000|34.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.317354|61639277|0.97380000|49.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.885253|61639278|0.97380000|28.57000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.116253|61639279|0.97360000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.491218|61639280|0.97380000|1295.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.538037|61639281|0.97380000|200.48000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.667745|61639282|0.97380000|999.52000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.343152|61639283|0.97370000|568.39000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.375336|61639284|0.97370000|631.61000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.375336|61639285|0.97370000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.671535|61639286|0.97350000|98.94000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.88887|61639287|0.97330000|195.32000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.993078|61639288|0.97310000|588.76000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:41|0.293957|61639289|0.97350000|24.80000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:41|0.911094|61639290|0.97330000|3.40000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.111753|61639291|0.97340000|14.05000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.269334|61639292|0.97330000|1196.60000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.731289|61639293|0.97310000|1194.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.864275|61639294|0.97300000|0.67000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.154615|61639295|0.97290000|178.03000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.223711|61639296|0.97280000|123.32000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.585051|61639297|0.97260000|225.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.585051|61639298|0.97260000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.585051|61639299|0.97260000|918.05000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:50|0.79663|61639300|0.97280000|2060.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:51|0.873303|61639301|0.97280000|21.40000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.231817|61639302|0.97300000|2946.57000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.453238|61639303|0.97320000|1564.04000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:54|0.178096|61639304|0.97310000|1200.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:57|0.027011|61639305|0.97310000|61.96000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:58|0.826106|61639306|0.97350000|1.06000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:58|0.826106|61639307|0.97350000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:58|0.826106|61639308|0.97360000|525.32000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.152973|61639309|0.97360000|1037.40000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.318948|61639310|0.97380000|0.73000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.318948|61639311|0.97380000|500.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.318948|61639312|0.97390000|1559.84000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.318948|61639313|0.97390000|496.22000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.351517|61639314|0.97400000|2532.41000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.552113|61639315|0.97400000|3360.74000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.625957|61639316|0.97390000|615.16000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.725926|61639317|0.97360000|274.32000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.725926|61639318|0.97360000|223.27000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.745311|61639319|0.97360000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:17:59|0.763|61639320|0.97360000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.018929|61639321|0.97350000|347.33000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.069425|61639322|0.97350000|348.17000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.069425|61639323|0.97350000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.069425|61639324|0.97350000|329.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.135996|61639325|0.97350000|347.33000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.135996|61639326|0.97350000|523.89000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.470404|61639327|0.97340000|389.66000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.471018|61639328|0.97340000|157.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.55284|61639329|0.97320000|447.32000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.570184|61639330|0.97320000|355.79000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:00|0.579852|61639331|0.97320000|453.72000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.042449|61639332|0.97340000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.042449|61639333|0.97340000|281.29000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.617754|61639334|0.97320000|492.57000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.631403|61639335|0.97320000|13.64000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.934162|61639336|0.97310000|23.17000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:05|0.492193|61639337|0.97300000|516.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:08|0.097329|61639338|0.97320000|13.67000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:10|0.195287|61639339|0.97320000|49.08000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.003731|61639340|0.97300000|1648.17000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.007325|61639341|0.97300000|170.79000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.023317|61639342|0.97300000|429.27000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.035048|61639343|0.97300000|36.44000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.043554|61639344|0.97290000|449.79000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.046434|61639345|0.97290000|1313.34000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.425901|61639346|0.97280000|2.46000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.435128|61639347|0.97280000|82.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.725758|61639348|0.97290000|43.07000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.813552|61639349|0.97300000|24.03000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.818488|61639350|0.97300000|316.67000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.206111|61639351|0.97310000|196.43000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.206111|61639352|0.97320000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.206111|61639353|0.97320000|485.35000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.206111|61639354|0.97330000|75.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.288435|61639355|0.97320000|149.41000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.650535|61639356|0.97350000|4.10000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.034381|61639357|0.97340000|2.24000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.153714|61639358|0.97320000|117.82000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.167258|61639359|0.97320000|1645.37000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.710473|61639360|0.97280000|748.40000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.714201|61639361|0.97280000|84.70000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.714201|61639362|0.97280000|481.89000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.714201|61639363|0.97280000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.722547|61639364|0.97290000|277.70000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.734222|61639365|0.97270000|15.78000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:17|0.234348|61639366|0.97270000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:17|0.234348|61639367|0.97270000|97.87000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.155158|61639368|0.97260000|0.60000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.156456|61639369|0.97260000|0.07000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.156456|61639370|0.97250000|10.23000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.156456|61639371|0.97250000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.784969|61639372|0.97250000|75.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.829223|61639373|0.97260000|1195.20000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:20|0.744853|61639374|0.97240000|4.53000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.029242|61639375|0.97240000|5.47000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.398926|61639376|0.97220000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.429391|61639377|0.97210000|348.58000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.429391|61639378|0.97210000|15.85000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.170948|61639379|0.97190000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.829617|61639380|0.97180000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.829617|61639381|0.97180000|50.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.829617|61639382|0.97180000|11.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.507718|61639383|0.97180000|0.01000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.507718|61639384|0.97170000|500.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.546346|61639385|0.97150000|200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.546346|61639386|0.97150000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.684389|61639387|0.97150000|9000.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.684389|61639388|0.97150000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.684389|61639389|0.97150000|122.52000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.684389|61639390|0.97150000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.73767|61639391|0.97140000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.73767|61639392|0.97140000|50.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.73767|61639393|0.97140000|11.32000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.062256|61639394|0.97130000|400.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.062256|61639395|0.97120000|50.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.062256|61639396|0.97120000|75.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.555501|61639397|0.97140000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.733276|61639398|0.97150000|153.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.801671|61639399|0.97150000|135.69000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.801671|61639400|0.97150000|3621.05000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.643913|61639401|0.97170000|1559.78000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.643913|61639402|0.97170000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.643913|61639403|0.97170000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.787008|61639404|0.97160000|195.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.823662|61639405|0.97160000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.868377|61639406|0.97160000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.868377|61639407|0.97160000|695.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.952665|61639408|0.97170000|500.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.952665|61639409|0.97170000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.986313|61639410|0.97180000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.986313|61639411|0.97170000|1195.20000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.986313|61639412|0.97170000|259.33000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.066071|61639413|0.97180000|159.97000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.100201|61639414|0.97180000|174.91000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.485671|61639415|0.97150000|3.65000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639416|0.97150000|1196.35000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639417|0.97150000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639418|0.97130000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639419|0.97130000|543.11000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639420|0.97130000|3600.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639421|0.97120000|3600.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639422|0.97110000|3600.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639423|0.97100000|10000.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639424|0.97090000|3600.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639425|0.97080000|702.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639426|0.97080000|1.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639427|0.97080000|4.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134835|61639428|0.97080000|750.32000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.199118|61639429|0.97130000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.199118|61639430|0.97140000|543.11000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.338462|61639431|0.97140000|218.89000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:29|0.433074|61639432|0.97140000|15.34000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:29|0.984494|61639433|0.97140000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:30|0.303147|61639434|0.97130000|1032.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.250766|61639435|0.97130000|167.10000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.250766|61639436|0.97130000|87.06000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.290255|61639437|0.97130000|1112.94000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.344322|61639438|0.97110000|24.05000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.579239|61639439|0.97120000|55.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.190073|61639440|0.97120000|854.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.190503|61639441|0.97120000|706.95000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.415349|61639442|0.97100000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.705178|61639443|0.97090000|18.94000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.895559|61639444|0.97090000|1181.06000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.931735|61639445|0.97080000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.507795|61639446|0.97080000|153.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.681901|61639447|0.97110000|11.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.83138|61639448|0.97110000|246.32000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:35|0.123121|61639449|0.97110000|1023.12000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:35|0.226328|61639450|0.97100000|695.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:35|0.260518|61639451|0.97100000|200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.062302|61639452|0.97110000|283.28000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.062302|61639453|0.97120000|506.87000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.062302|61639454|0.97130000|153.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.062302|61639455|0.97130000|79.07000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.103702|61639456|0.97080000|2946.58000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.425756|61639457|0.97090000|207.46000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.812306|61639458|0.97070000|35.83000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:37|0.110499|61639459|0.97090000|503.85000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.351575|61639460|0.97070000|695.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.399972|61639461|0.97050000|601.77000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.400308|61639462|0.97050000|1459.02000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:40|0.47284|61639463|0.97100000|103.28000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:41|0.134919|61639464|0.97100000|9.24000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:41|0.305023|61639465|0.97100000|13.82000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:41|0.372585|61639466|0.97100000|100.89000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:43|0.04325|61639467|0.97070000|2.04000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.040826|61639468|0.97050000|428.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.060631|61639469|0.97030000|0.66000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.060631|61639470|0.97030000|175.10000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.060631|61639471|0.97030000|2060.79000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.060631|61639472|0.97030000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.088302|61639473|0.97010000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.10362|61639474|0.97010000|458.17000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.10362|61639475|0.97000000|15.47000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.10362|61639476|0.97000000|450.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.161477|61639477|0.97000000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.172834|61639478|0.96990000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639479|0.96980000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639480|0.96980000|397.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639481|0.96970000|41.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639482|0.96970000|25.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639483|0.96970000|500.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639484|0.96970000|50.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.173012|61639485|0.96970000|0.67000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.204456|61639486|0.96970000|400.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.204746|61639487|0.96970000|58.17000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.274252|61639488|0.96960000|50.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.274252|61639489|0.96960000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.284053|61639490|0.96950000|20.46000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.286208|61639491|0.96950000|29.54000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.286208|61639492|0.96950000|2107.44000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.293131|61639493|0.96950000|1492.56000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.302722|61639494|0.96940000|75.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.302722|61639495|0.96940000|944.61000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.311275|61639496|0.96940000|799.03000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.313557|61639497|0.96950000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.333251|61639498|0.96940000|1856.36000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.333251|61639499|0.96930000|0.62000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.333251|61639500|0.96930000|75.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.333251|61639501|0.96930000|3599.92000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.395561|61639502|0.96930000|0.08000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.566125|61639503|0.96920000|100.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.566125|61639504|0.96920000|17.40000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.574344|61639505|0.96920000|13.56000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.629082|61639506|0.96920000|19.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.629082|61639507|0.96910000|9.29000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.629082|61639508|0.96910000|100.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.629082|61639509|0.96910000|225.17000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.655251|61639510|0.96920000|146.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.673645|61639511|0.96920000|225.31000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.673645|61639512|0.96930000|0.19000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.800463|61639513|0.96930000|164.61000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.833078|61639514|0.96930000|1035.39000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.847039|61639515|0.96940000|221.70000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.848107|61639516|0.96930000|19.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.880543|61639517|0.96930000|145.57000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.880543|61639518|0.96930000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.880543|61639519|0.96930000|1562.44000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.034346|61639520|0.96940000|180.48000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.034346|61639521|0.96940000|71.89000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.104691|61639522|0.96940000|2508.01000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.104691|61639523|0.96940000|170.68000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.104691|61639524|0.96940000|4496.74000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.108627|61639525|0.96950000|175.40000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.53063|61639526|0.96960000|443.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:46|0.100446|61639527|0.96940000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:46|0.219791|61639528|0.96940000|49.18000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:46|0.524496|61639529|0.96940000|3.18000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:46|0.673348|61639530|0.96940000|13.85000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.089489|61639531|0.96940000|1489.86000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.755225|61639532|0.96930000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:48|0.316066|61639533|0.96920000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:48|0.437212|61639534|0.96930000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:48|0.437212|61639535|0.96930000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.008797|61639536|0.96950000|24.05000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.938336|61639537|0.96940000|224.82000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.938336|61639538|0.96940000|2579.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.938336|61639539|0.96940000|46.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.938336|61639540|0.96920000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:49|0.938336|61639541|0.96920000|2471.74000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:50|0.177661|61639542|0.96940000|5.44000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:50|0.772553|61639543|0.96950000|695.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:52|0.496038|61639544|0.96940000|31.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.908502|61639545|0.96940000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.908502|61639546|0.96940000|408.61000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.930309|61639547|0.96940000|3365.89000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.290428|61639548|0.96910000|336.71000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.750611|61639549|0.96900000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.750611|61639550|0.96900000|200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.77386|61639551|0.96890000|80.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.954636|61639552|0.96880000|1.40000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.954636|61639553|0.96880000|400.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.548995|61639554|0.96850000|17.35000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.548995|61639555|0.96850000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.578014|61639556|0.96840000|9.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.382183|61639557|0.96850000|49.28000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.488486|61639558|0.96820000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.488486|61639559|0.96810000|8922.36000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.517993|61639560|0.96830000|38.94000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.543996|61639561|0.96830000|342.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.552146|61639562|0.96840000|2397.04000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.646496|61639563|0.96860000|49.21000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.786006|61639564|0.96840000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.786006|61639565|0.96840000|381.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:59|0.029016|61639566|0.96850000|18.16000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:59|0.22296|61639567|0.96870000|6.68000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:59|0.278534|61639568|0.96840000|1181.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:59|0.278534|61639569|0.96840000|384.57000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:59|0.395718|61639570|0.96810000|0.98000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.727217|61639571|0.96860000|1065.70000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.736207|61639572|0.96860000|489.97000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.892594|61639573|0.96870000|493.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.913532|61639574|0.96870000|0.02000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.236075|61639575|0.96870000|98.69000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:02|0.304756|61639576|0.96850000|512.21000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:02|0.799974|61639577|0.96840000|75.91000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.920579|61639578|0.96840000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.362804|61639579|0.96840000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.362804|61639580|0.96850000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.362804|61639581|0.96850000|399.75000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.362804|61639582|0.96860000|276.34000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.544423|61639583|0.96830000|6.58000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.161455|61639584|0.96810000|255.63000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:06|0.510691|61639585|0.96860000|505.68000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.696218|61639586|0.96840000|10.07000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.420853|61639587|0.96840000|405.81000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.639995|61639588|0.96840000|49.31000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.322196|61639589|0.96840000|2527.20000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.423823|61639590|0.96840000|13506.70000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.424083|61639591|0.96840000|6484.70000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.464173|61639592|0.96840000|8348.12000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.666735|61639593|0.96860000|1050.69000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.230676|61639594|0.96880000|339.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.312948|61639595|0.96880000|1116.93000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.677961|61639596|0.96890000|0.67000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.677961|61639597|0.96910000|13.19000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:12|0.506623|61639598|0.96860000|75.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:13|0.930228|61639599|0.96850000|3.86000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.38419|61639600|0.96830000|207.54000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.387492|61639601|0.96860000|473.81000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.387492|61639602|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.387492|61639603|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.387492|61639604|0.96870000|2286.92000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.172782|61639605|0.96920000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.172782|61639606|0.96920000|1555.22000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.209172|61639607|0.96910000|444.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.21835|61639608|0.96910000|68.63000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.21835|61639609|0.96910000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.21835|61639610|0.96900000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.21835|61639611|0.96890000|2134.06000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.227241|61639612|0.96900000|820.91000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.384763|61639613|0.96910000|345.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.538547|61639614|0.96900000|37.70000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:15|0.882135|61639615|0.96900000|24.09000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.575028|61639616|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.594239|61639617|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.594239|61639618|0.96880000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.594239|61639619|0.96880000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.594239|61639620|0.96880000|6600.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.625593|61639621|0.96860000|826.70000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.628849|61639622|0.96860000|1389.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.632601|61639623|0.96880000|1555.77000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:16|0.700653|61639624|0.96890000|27.48000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:17|0.947141|61639625|0.96900000|8.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.218782|61639626|0.96920000|77.52000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.509511|61639627|0.96960000|153.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.038212|61639628|0.96970000|1199.99000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.127339|61639629|0.96950000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.182631|61639630|0.96940000|434.77000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.186408|61639631|0.96940000|765.23000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.206475|61639632|0.96930000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.206475|61639633|0.96930000|562.32000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.221172|61639634|0.96930000|637.68000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.256924|61639635|0.96930000|562.32000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.256924|61639636|0.96930000|424.99000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.256924|61639637|0.96940000|212.68000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.358754|61639638|0.96910000|1733.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.358754|61639639|0.96910000|157.81000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.358754|61639640|0.96900000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.358754|61639641|0.96890000|529.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.358754|61639642|0.96880000|49.55000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.355066|61639643|0.96920000|50.34000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.398369|61639644|0.96900000|850.51000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:22|0.312603|61639645|0.96920000|175.16000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:22|0.312603|61639646|0.96930000|77.86000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.700807|61639647|0.96920000|30.51000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.994664|61639648|0.96930000|103.77000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.335489|61639649|0.96930000|44.55000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.01726|61639650|0.96930000|17.35000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.098583|61639651|0.96930000|176.63000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.129153|61639652|0.96920000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.213211|61639653|0.96910000|1023.37000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.39437|61639654|0.96910000|176.63000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.414343|61639655|0.96910000|125.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:26|0.985143|61639656|0.96890000|160.22000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:26|0.988978|61639657|0.96890000|1571.47000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.248504|61639658|0.96880000|35.20000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.412256|61639659|0.96860000|36.62000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.412256|61639660|0.96860000|1732.48000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.957911|61639661|0.96840000|101.88000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:30|0.032643|61639662|0.96830000|58.99000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:31|0.575147|61639663|0.96840000|26.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.092473|61639664|0.96870000|1552.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.092748|61639665|0.96870000|0.01000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.181504|61639666|0.96860000|389.03000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.678134|61639667|0.96870000|305.19000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.72515|61639668|0.96870000|3694.81000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.967322|61639669|0.96860000|20.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.188237|61639670|0.96860000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.188237|61639671|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.188237|61639672|0.96870000|91.86000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.337976|61639673|0.96870000|1462.45000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:34|0.656003|61639674|0.96840000|473.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:35|0.164456|61639675|0.96860000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.219958|61639676|0.96870000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.219958|61639677|0.96870000|248.41000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.219958|61639678|0.96870000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.886965|61639679|0.96880000|6.17000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:37|0.773927|61639680|0.96880000|535.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:37|0.786354|61639681|0.96890000|225.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:38|0.711829|61639682|0.96900000|44.19000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.016854|61639683|0.96880000|24.15000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.035413|61639684|0.96880000|303.48000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.471848|61639685|0.96900000|11.82000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.65758|61639686|0.96890000|1011.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:41|0.044345|61639687|0.96890000|188.47000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:41|0.044345|61639688|0.96890000|224.37000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:41|0.587952|61639689|0.96890000|506.46000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:42|0.291596|61639690|0.96880000|542.23000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:42|0.469953|61639691|0.96890000|2.06000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:45|0.582798|61639692|0.96900000|205.67000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.632578|61639693|0.96930000|153.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.632578|61639694|0.96930000|1544.63000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.632578|61639695|0.96930000|225.47000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.91874|61639696|0.96960000|0.66000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.91874|61639697|0.96980000|148.84000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.200434|61639698|0.96950000|695.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.336928|61639699|0.96940000|386.20000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.349016|61639700|0.96940000|955.48000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.555772|61639701|0.96940000|386.20000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.560874|61639702|0.96930000|153.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.995314|61639703|0.96940000|346.65000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.990576|61639704|0.96910000|1295.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.235303|61639705|0.96910000|1295.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.317184|61639706|0.96920000|1186.66000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.385859|61639707|0.96920000|13.34000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.385859|61639708|0.96920000|66.17000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.393213|61639709|0.96920000|1133.83000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.606832|61639710|0.96930000|31.21000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.929054|61639711|0.96930000|1168.79000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:52|0.929054|61639712|0.96930000|1200.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:53|0.00245|61639713|0.96940000|37.01000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:53|0.04145|61639714|0.96940000|421.42000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:53|0.36731|61639715|0.96950000|19.01000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:53|0.735289|61639716|0.96960000|109.91000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:53|0.80948|61639717|0.96960000|200.33000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.492563|61639718|0.96930000|50.54000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:56|0.925261|61639719|0.96950000|49.25000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:57|0.692152|61639720|0.96920000|1726.31000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:57|0.692152|61639721|0.96920000|0.67000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:57|0.829269|61639722|0.96920000|98.53000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.084783|61639723|0.96910000|1200.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.104191|61639724|0.96900000|846.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.562613|61639725|0.96910000|1.07000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.217076|61639726|0.96910000|845.59000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.272327|61639727|0.96910000|57.16000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.366984|61639728|0.96880000|225.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.366984|61639729|0.96880000|283.97000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.891886|61639730|0.96880000|78.22000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:01|0.242309|61639731|0.96870000|79.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.759849|61639732|0.96910000|225.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:02|0.871807|61639733|0.96930000|1551.84000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.327755|61639734|0.96960000|232.07000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.431102|61639735|0.96960000|1295.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.88483|61639736|0.96970000|4.12000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:06|0.082056|61639737|0.96960000|505.68000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:07|0.56479|61639738|0.96970000|2077.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:07|0.904475|61639739|0.97000000|127.10000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.664552|61639740|0.97010000|1552.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.317007|61639741|0.97020000|0.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.517248|61639742|0.97010000|12.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.730066|61639743|0.97000000|10.64000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:12|0.723975|61639744|0.97020000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:12|0.739978|61639745|0.97030000|1551.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:12|0.751263|61639746|0.97030000|0.07000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:13|0.984866|61639747|0.97080000|1551.58000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:14|0.100719|61639748|0.97100000|235.95000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:14|0.797542|61639749|0.97080000|1047.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.465979|61639750|0.97090000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.465979|61639751|0.97090000|248.16000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.676455|61639752|0.97060000|2.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.717462|61639753|0.97080000|82.97000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.022294|61639754|0.97080000|1117.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.156696|61639755|0.97100000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557203|61639756|0.97110000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557203|61639757|0.97120000|807.44000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557301|61639758|0.97120000|192.56000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557301|61639759|0.97120000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557301|61639760|0.97120000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557301|61639761|0.97120000|200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.557301|61639762|0.97120000|399.48000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.724415|61639763|0.97090000|159.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.724415|61639764|0.97090000|225.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.724415|61639765|0.97080000|503.39000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.976193|61639766|0.97120000|235.95000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.976193|61639767|0.97120000|225.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.982429|61639768|0.97130000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.982429|61639769|0.97130000|50.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.982429|61639770|0.97130000|936.55000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.202905|61639771|0.97130000|2.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.259929|61639772|0.97130000|100.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.804489|61639773|0.97110000|1295.59000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.304481|61639774|0.97110000|3.06000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.699363|61639775|0.97110000|197.82000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.728742|61639776|0.97100000|695.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.728742|61639777|0.97100000|190.69000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.971185|61639778|0.97090000|197.35000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:19|0.604948|61639779|0.97080000|400.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:20|0.054395|61639780|0.97090000|32.82000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:20|0.617683|61639781|0.97100000|53.37000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:20|0.893004|61639782|0.97060000|92.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:21|0.774409|61639783|0.97090000|50.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.452512|61639784|0.97070000|96.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.452512|61639785|0.97070000|60.98000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.810689|61639786|0.97180000|18.97000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.531296|61639787|0.97140000|225.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.788921|61639788|0.97140000|224.26000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.193414|61639789|0.97140000|20.59000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.408469|61639790|0.97120000|225.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.440393|61639791|0.97130000|1010.01000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.174417|61639792|0.97110000|949.45000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.179612|61639793|0.97110000|250.55000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.179612|61639794|0.97110000|250.55000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.212164|61639795|0.97110000|949.45000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.24049|61639796|0.97110000|200.16000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:28|0.061387|61639797|0.97110000|1295.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:28|0.061387|61639798|0.97130000|409.96000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:28|0.061387|61639799|0.97140000|1751.62000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.424715|61639800|0.97130000|300.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.748603|61639801|0.97130000|695.61000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:30|0.489523|61639802|0.97150000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.380035|61639803|0.97120000|6764.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.388069|61639804|0.97120000|7072.39000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.388691|61639805|0.97130000|102.51000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.395764|61639806|0.97110000|50.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.421182|61639807|0.97120000|98.46000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.700506|61639808|0.97120000|2.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.746416|61639809|0.97120000|409.22000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.299241|61639810|0.97150000|938.97000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:33|0.135346|61639811|0.97150000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:34|0.928283|61639812|0.97150000|99.43000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.1654|61639813|0.97130000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.1654|61639814|0.97130000|411.56000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.1654|61639815|0.97130000|5332.44000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.875417|61639816|0.97140000|427.74000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:37|0.947151|61639817|0.97160000|9.14000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.061047|61639818|0.97140000|33.83000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.466333|61639819|0.97140000|110.17000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.318381|61639820|0.97140000|695.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.318381|61639821|0.97130000|421.80000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.58876|61639822|0.97120000|14.75000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.79605|61639823|0.97140000|42.69000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:41|0.815179|61639824|0.97140000|101.31000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.314919|61639825|0.97150000|50.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.563603|61639826|0.97170000|1510.98000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.961162|61639827|0.97150000|66.62000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.343168|61639828|0.97140000|23.65000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.358923|61639829|0.97150000|201.76000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.362516|61639830|0.97140000|555.01000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.7022|61639831|0.97140000|437.80000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.706724|61639832|0.97140000|0.04000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:44|0.331907|61639833|0.97120000|74.79000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:44|0.352739|61639834|0.97130000|144.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:44|0.527136|61639835|0.97140000|63.52000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.178648|61639836|0.97110000|93.64000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.19483|61639837|0.97110000|1873.01000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.372573|61639838|0.97100000|50.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.382847|61639839|0.97110000|235.96000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.480738|61639840|0.97100000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.497612|61639841|0.97100000|1635.07000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.621184|61639842|0.97100000|84.35000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.814939|61639843|0.97100000|23970.79000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.826984|61639844|0.97100000|3000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.831057|61639845|0.97100000|25305.10000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.872698|61639846|0.97100000|3038.70000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.872824|61639847|0.97100000|99.92000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.893795|61639848|0.97100000|72000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.897638|61639849|0.97100000|6429.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.904838|61639850|0.97100000|512.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.904941|61639851|0.97100000|11428.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.905194|61639852|0.97100000|3000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.917673|61639853|0.97100000|148.62000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.970491|61639854|0.97100000|1.70000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.991441|61639855|0.97110000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.991441|61639856|0.97110000|283.95000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.991441|61639857|0.97110000|5042.46000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.997275|61639858|0.97110000|1335.72000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.000233|61639859|0.97110000|1763.54000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.011929|61639860|0.97110000|568.25000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.019295|61639861|0.97110000|290.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.019295|61639862|0.97110000|175.16000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.019295|61639863|0.97110000|3600.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.019295|61639864|0.97110000|8934.88000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.026968|61639865|0.97110000|143.55000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.035262|61639866|0.97110000|1170.76000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.042638|61639867|0.97110000|476.89000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.070229|61639868|0.97110000|506.98000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.082296|61639869|0.97110000|455.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.089954|61639870|0.97110000|3284.87000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.094785|61639871|0.97110000|768.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.101861|61639872|0.97110000|1488.33000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.11379|61639873|0.97110000|1262.21000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.119077|61639874|0.97110000|951.24000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.122222|61639875|0.97110000|2561.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.150553|61639876|0.97120000|565.04000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.523474|61639877|0.97120000|10.06000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.637683|61639878|0.97120000|1531.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:48|0.818185|61639879|0.97120000|1016.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:48|0.818185|61639880|0.97110000|23.29000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:49|0.173439|61639881|0.97130000|1.85000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:49|0.608356|61639882|0.97150000|44.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.182446|61639883|0.97130000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.395566|61639884|0.97120000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.579738|61639885|0.97140000|400.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.579738|61639886|0.97140000|1339.19000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.599467|61639887|0.97150000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.602979|61639888|0.97150000|125.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.603189|61639889|0.97150000|213.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.603189|61639890|0.97150000|1335.63000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.603248|61639891|0.97150000|3890.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.603314|61639892|0.97150000|1800.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.607127|61639893|0.97150000|1860.81000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.607381|61639894|0.97150000|4500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.607427|61639895|0.97150000|27626.39000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.62086|61639896|0.97180000|481.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.632359|61639897|0.97190000|1695.72000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.636237|61639898|0.97180000|3000.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.641692|61639899|0.97180000|481.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.645089|61639900|0.97180000|1088.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.645119|61639901|0.97180000|1430.57000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.645119|61639902|0.97190000|308.62000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.64518|61639903|0.97190000|27.12000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.64518|61639904|0.97190000|1000.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.665987|61639905|0.97200000|1506.79000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.665987|61639906|0.97200000|181.91000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.673799|61639907|0.97190000|284.75000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.673799|61639908|0.97190000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.673799|61639909|0.97190000|972.67000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.68543|61639910|0.97200000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.68543|61639911|0.97190000|9000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.68543|61639912|0.97190000|3600.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.693046|61639913|0.97210000|153.90000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.782619|61639914|0.97230000|42.46000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:51|0.419698|61639915|0.97210000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.137061|61639916|0.97240000|1564.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.251317|61639917|0.97250000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.251317|61639918|0.97250000|3913.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.36789|61639919|0.97250000|3500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.386644|61639920|0.97250000|2500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.40962|61639921|0.97250000|7000.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.470835|61639922|0.97250000|3500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.487097|61639923|0.97250000|2058.28000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.495398|61639924|0.97250000|1500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.567487|61639925|0.97250000|1022.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.579607|61639926|0.97250000|272.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.582719|61639927|0.97250000|238.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.591616|61639928|0.97250000|1358.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.671418|61639929|0.97250000|1000.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.008313|61639930|0.97240000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.100676|61639931|0.97240000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.148311|61639932|0.97240000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.240462|61639933|0.97230000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.302634|61639934|0.97220000|695.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.722318|61639935|0.97240000|9.24000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.071559|61639936|0.97230000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.630598|61639937|0.97240000|9.23000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.622605|61639938|0.97250000|5339.05000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.622605|61639939|0.97250000|0.65000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.622716|61639940|0.97250000|0.02000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.709521|61639941|0.97270000|1564.25000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.709521|61639942|0.97270000|170.38000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.809316|61639943|0.97270000|2739.43000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.915012|61639944|0.97270000|3260.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.034157|61639945|0.97270000|98.37000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:58|0.327114|61639946|0.97270000|401.63000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:58|0.327114|61639947|0.97270000|343.11000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:00|0.776961|61639948|0.97270000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.54083|61639949|0.97280000|201.86000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.699263|61639950|0.97280000|201.86000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.039417|61639951|0.97240000|54.12000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.186819|61639952|0.97240000|1912.20000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.732696|61639953|0.97230000|0.67000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.007655|61639954|0.97210000|1.33000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.595088|61639955|0.97210000|261.11000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.629059|61639956|0.97210000|170.98000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.647764|61639957|0.97200000|1029.02000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:03|0.687335|61639958|0.97200000|170.98000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.101075|61639959|0.97150000|153.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.153871|61639960|0.97140000|377.53000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.163211|61639961|0.97140000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.184623|61639962|0.97150000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.184623|61639963|0.97150000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.401881|61639964|0.97150000|10.31000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.022751|61639965|0.97150000|210.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.033787|61639966|0.97140000|225.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.033787|61639967|0.97140000|209.83000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.124921|61639968|0.97130000|4290.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.146924|61639969|0.97130000|210.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.395736|61639970|0.97120000|1000.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.561481|61639971|0.97110000|158.77000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.750262|61639972|0.97130000|142.83000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.738157|61639973|0.97130000|585.07000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.134034|61639974|0.97120000|10.70000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.200682|61639975|0.97120000|237.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.200682|61639976|0.97120000|788.26000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.213643|61639977|0.97120000|18.94000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:11|0.098406|61639978|0.97130000|104.39000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:11|0.200445|61639979|0.97120000|4.13000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:11|0.783829|61639980|0.97110000|161.42000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.772135|61639981|0.97140000|179.94000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:15|0.961109|61639982|0.97140000|4.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.793346|61639983|0.97120000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.793346|61639984|0.97110000|248.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.793346|61639985|0.97110000|1339.16000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.805155|61639986|0.97100000|6759.95000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.8136|61639987|0.97100000|11688.38000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.813631|61639988|0.97100000|3000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.821835|61639989|0.97100000|2238.58000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.825277|61639990|0.97100000|891.19000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.843217|61639991|0.97100000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.876773|61639992|0.97110000|872.90000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.073205|61639993|0.97110000|579.12000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.073205|61639994|0.97110000|768.33000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.077293|61639995|0.97110000|3621.75000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.087824|61639996|0.97110000|979.42000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.091609|61639997|0.97110000|1240.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.109841|61639998|0.97110000|979.42000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.116572|61639999|0.97110000|404.11000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.126671|61640000|0.97110000|1006.37000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.153275|61640001|0.97120000|4971.64000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.191817|61640002|0.97120000|4028.36000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.191817|61640003|0.97120000|248.49000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.330759|61640004|0.97130000|6.69000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.340671|61640005|0.97130000|123.14000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.422565|61640006|0.97140000|186.91000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.439601|61640007|0.97140000|401.90000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.452341|61640008|0.97140000|611.19000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.502381|61640009|0.97140000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.806196|61640010|0.97130000|201.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.054763|61640011|0.97120000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.054763|61640012|0.97110000|175.32000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.16639|61640013|0.97100000|51.58000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.563538|61640014|0.97130000|102.29000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.06263|61640015|0.97110000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.110664|61640016|0.97100000|6.88000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.467603|61640017|0.97100000|6.19000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.673457|61640018|0.97100000|4088.01000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.688526|61640019|0.97100000|18502.40000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.693941|61640020|0.97100000|9000.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.707257|61640021|0.97100000|3500.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.855058|61640022|0.97100000|3543.12000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.876565|61640023|0.97100000|1727.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:22|0.174925|61640024|0.97110000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:22|0.174925|61640025|0.97110000|329.10000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.853029|61640026|0.97100000|177.42000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.85711|61640027|0.97100000|330.91000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.917516|61640028|0.97110000|167.98000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.917516|61640029|0.97110000|2060.79000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.943201|61640030|0.97120000|1552.20000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.022909|61640031|0.97130000|92.44000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.620056|61640032|0.97130000|382.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.620056|61640033|0.97120000|1200.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.620056|61640034|0.97110000|440.54000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.910128|61640035|0.97130000|3600.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.943276|61640036|0.97130000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:25|0.028415|61640037|0.97130000|288.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:25|0.130749|61640038|0.97140000|1579.68000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:25|0.171461|61640039|0.97150000|1574.97000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:25|0.874846|61640040|0.97130000|6642.29000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.395998|61640041|0.97150000|50.95000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640042|0.97150000|1189.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640043|0.97150000|318.57000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640044|0.97140000|322.61000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640045|0.97130000|248.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640046|0.97120000|310.13000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640047|0.97120000|1339.34000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.563422|61640048|0.97110000|1371.65000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:27|0.214714|61640049|0.97140000|6.16000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.503894|61640050|0.97160000|3.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.06291|61640051|0.97170000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.06291|61640052|0.97170000|1579.75000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.06291|61640053|0.97170000|0.73000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.06291|61640054|0.97170000|248.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.06291|61640055|0.97170000|244.04000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.218738|61640056|0.97180000|142.26000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.311363|61640057|0.97180000|5857.74000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.720219|61640058|0.97150000|153.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:32|0.889296|61640059|0.97150000|884.31000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:32|0.904141|61640060|0.97150000|115.69000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:35|0.668136|61640061|0.97160000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.704555|61640062|0.97170000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.704555|61640063|0.97170000|632.98000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.002861|61640064|0.97170000|103.47000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.19202|61640065|0.97170000|162.89000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.19202|61640066|0.97170000|5.03000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.19202|61640067|0.97160000|32.08000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.409609|61640068|0.97180000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.528451|61640069|0.97190000|1542.44000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.528451|61640070|0.97190000|1204.22000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.532394|61640071|0.97190000|376.83000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.547854|61640072|0.97200000|153.90000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.805134|61640073|0.97210000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:38|0.873552|61640074|0.97200000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:39|0.422323|61640075|0.97210000|124.91000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.265597|61640076|0.97170000|155.13000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.68509|61640077|0.97170000|34.09000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.831541|61640078|0.97190000|2277.34000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.928585|61640079|0.97190000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.933094|61640080|0.97190000|2522.66000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.949604|61640081|0.97200000|1200.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.932903|61640082|0.97200000|1023.83000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.146774|61640083|0.97180000|248.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.146774|61640084|0.97180000|151.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.732026|61640085|0.97170000|10.82000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.772673|61640086|0.97170000|1189.18000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.772673|61640087|0.97160000|248.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.772673|61640088|0.97150000|2292.77000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.901428|61640089|0.97160000|28.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.954143|61640090|0.97160000|0.70000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.035274|61640091|0.97170000|134.20000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.827049|61640092|0.97170000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.827049|61640093|0.97180000|248.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.827049|61640094|0.97180000|411.89000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.827049|61640095|0.97180000|354.61000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640096|0.97140000|411.89000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640097|0.97140000|443.66000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640098|0.97150000|443.66000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640099|0.97150000|248.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640100|0.97160000|749.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.130351|61640101|0.97160000|5027.75000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.167738|61640102|0.97170000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.435056|61640103|0.97170000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.481329|61640104|0.97170000|1295.60000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.050781|61640105|0.97170000|250.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:50|0.821059|61640106|0.97170000|81.01000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:50|0.821059|61640107|0.97170000|92.01000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:50|0.821059|61640108|0.97170000|340.25000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:50|0.925129|61640109|0.97170000|10.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:51|0.061503|61640110|0.97180000|203.26000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.714402|61640111|0.97180000|1378.10000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.714617|61640112|0.97180000|0.06000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.733635|61640113|0.97190000|1367.82000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.75581|61640114|0.97190000|164.28000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.991984|61640115|0.97210000|500.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.187384|61640116|0.97210000|18.56000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.596442|61640117|0.97200000|1943.40000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.596442|61640118|0.97200000|410.76000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.947662|61640119|0.97180000|99.32000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.055324|61640120|0.97180000|4.11000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.157084|61640121|0.97170000|153.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.263626|61640122|0.97170000|28.68000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.814295|61640123|0.97150000|38.36000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.119252|61640124|0.97150000|33.43000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.123883|61640125|0.97150000|715.57000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.123883|61640126|0.97150000|155.87000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.867083|61640127|0.97140000|248.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.867083|61640128|0.97130000|2251.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.246928|61640129|0.97160000|31.75000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.32998|61640130|0.97160000|28.68000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.658355|61640131|0.97140000|157.66000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.094844|61640132|0.97140000|4.58000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.135988|61640133|0.97160000|248.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.156447|61640134|0.97170000|30.25000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.161481|61640135|0.97170000|488.32000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.261674|61640136|0.97170000|1943.40000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.261674|61640137|0.97170000|379.68000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.608326|61640138|0.97180000|1.03000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:00|0.726229|61640139|0.97180000|115.72000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:02|0.196133|61640140|0.97160000|25.22000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:02|0.398807|61640141|0.97150000|44.09000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:02|0.560404|61640142|0.97150000|118.15000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:02|0.880302|61640143|0.97150000|11829.96000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:03|0.308517|61640144|0.97150000|3474.24000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:03|0.325533|61640145|0.97150000|23781.19000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:03|0.534374|61640146|0.97140000|374.68000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:03|0.534374|61640147|0.97140000|330.17000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:05|0.412828|61640148|0.97140000|177.51000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:05|0.528722|61640149|0.97120000|0.66000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:05|0.528722|61640150|0.97120000|0.66000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.600742|61640151|0.97120000|2584.53000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.605162|61640152|0.97120000|5881.85000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.608809|61640153|0.97120000|2167.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.61347|61640154|0.97120000|1250.68000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.617621|61640155|0.97120000|1006.01000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.627558|61640156|0.97120000|695.55000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.631255|61640157|0.97120000|2159.56000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.64467|61640158|0.97120000|10000.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.644822|61640159|0.97120000|524.49000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.650414|61640160|0.97120000|1659.10000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.660474|61640161|0.97120000|11156.12000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:07|0.802955|61640162|0.97100000|2166.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:08|0.750354|61640163|0.97110000|26.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.251203|61640164|0.97100000|873.34000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.35608|61640165|0.97100000|3608.93000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.373475|61640166|0.97100000|1500.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.764113|61640167|0.97110000|27.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.764113|61640168|0.97110000|1338.91000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.764113|61640169|0.97110000|411.97000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.778931|61640170|0.97120000|573.15000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.786524|61640171|0.97120000|412.04000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.804336|61640172|0.97130000|808.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.804933|61640173|0.97130000|714.11000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.842869|61640174|0.97140000|1295.60000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.842869|61640175|0.97140000|337.41000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:09|0.842869|61640176|0.97140000|279.75000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:10|0.303358|61640177|0.97130000|1.21000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:12|0.568753|61640178|0.97140000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:12|0.568753|61640179|0.97140000|273.38000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:14|0.307152|61640180|0.97120000|153.57000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:14|0.610294|61640181|0.97120000|42.56000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:15|0.274602|61640182|0.97150000|504.59000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:15|0.769359|61640183|0.97150000|1078.59000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:15|0.810958|61640184|0.97160000|1561.46000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:15|0.915425|61640185|0.97170000|0.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:16|0.01854|61640186|0.97180000|10.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:16|0.528225|61640187|0.97190000|512.21000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.114849|61640188|0.97180000|311.20000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.114849|61640189|0.97180000|1798.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.114849|61640190|0.97180000|248.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.114849|61640191|0.97180000|142.30000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.617349|61640192|0.97170000|248.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.868213|61640193|0.97150000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.9079|61640194|0.97150000|749.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:17|0.9079|61640195|0.97150000|451.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:18|0.980907|61640196|0.97130000|10.35000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.291199|61640197|0.97170000|248.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.31289|61640198|0.97180000|2085.20000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.31289|61640199|0.97180000|248.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.341614|61640200|0.97190000|1040.33000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.341614|61640201|0.97190000|1583.84000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:19|0.429885|61640202|0.97190000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640203|0.97190000|324.81000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640204|0.97190000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640205|0.97200000|0.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640206|0.97200000|1528.62000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640207|0.97200000|1279.40000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.327033|61640208|0.97200000|666.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:20|0.563424|61640209|0.97180000|9.52000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:22|0.815637|61640210|0.97210000|1583.98000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:23|0.720634|61640211|0.97180000|5.30000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:25|0.79954|61640212|0.97180000|150.62000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:26|0.394053|61640213|0.97170000|24.07000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:26|0.974163|61640214|0.97180000|150.62000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:27|0.096386|61640215|0.97160000|749.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:27|0.096386|61640216|0.97160000|6287.10000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:28|0.218633|61640217|0.97180000|48.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:28|0.931344|61640218|0.97170000|1144.34000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:28|0.931344|61640219|0.97170000|400.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:28|0.931344|61640220|0.97160000|1912.84000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:29|0.665548|61640221|0.97180000|1344.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:29|0.665548|61640222|0.97180000|0.68000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:29|0.995411|61640223|0.97200000|1755.74000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:30|0.019423|61640224|0.97200000|629.29000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:30|0.026047|61640225|0.97200000|5814.91000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:30|0.714466|61640226|0.97160000|20.68000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:32|0.029786|61640227|0.97160000|11.21000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:32|0.913518|61640228|0.97140000|99.40000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:33|0.373676|61640229|0.97160000|9.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.245876|61640230|0.97150000|392.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.375989|61640231|0.97170000|148.31000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.395683|61640232|0.97170000|266.73000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.395683|61640233|0.97170000|300.05000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.4201|61640234|0.97170000|326.57000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.926201|61640235|0.97140000|248.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:34|0.926201|61640236|0.97130000|3584.07000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:36|0.070499|61640237|0.97170000|9.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:36|0.506175|61640238|0.97150000|51.35000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:37|0.570586|61640239|0.97140000|1000.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:37|0.578773|61640240|0.97140000|2584.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:37|0.593977|61640241|0.97140000|0.07000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:37|0.834274|61640242|0.97130000|302.57000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.046621|61640243|0.97130000|897.43000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.046621|61640244|0.97130000|248.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.046621|61640245|0.97140000|354.07000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.711528|61640246|0.97110000|0.67000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.711528|61640247|0.97110000|169.74000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:38|0.711528|61640248|0.97110000|58.05000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.680668|61640249|0.97140000|251.46000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.680668|61640250|0.97140000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.744944|61640251|0.97140000|110.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.785973|61640252|0.97140000|3205.72000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.789705|61640253|0.97140000|1581.86000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.793695|61640254|0.97140000|248.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.793695|61640255|0.97140000|1339.06000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.857991|61640256|0.97120000|749.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.857991|61640257|0.97120000|82.75000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.857991|61640258|0.97120000|1995.34000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.857991|61640259|0.97120000|76.46000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.857991|61640260|0.97120000|174.93000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:39|0.870126|61640261|0.97120000|174.93000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:40|0.024564|61640262|0.97120000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.11141|61640263|0.97110000|79.44000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.11141|61640264|0.97110000|1026.19000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.47915|61640265|0.97110000|1896.90000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.479169|61640266|0.97110000|2578.49000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.483308|61640267|0.97110000|217.87000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.483515|61640268|0.97110000|1574.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.487322|61640269|0.97110000|1225.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.499675|61640270|0.97110000|1492.48000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.503679|61640271|0.97110000|1024.41000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.50746|61640272|0.97110000|6140.84000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.512176|61640273|0.97110000|12900.46000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.515726|61640274|0.97110000|411.49000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.524047|61640275|0.97110000|560.60000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.524257|61640276|0.97110000|4134.21000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.544003|61640277|0.97110000|3901.45000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.569595|61640278|0.97100000|342.70000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:41|0.618658|61640279|0.97110000|10.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:42|0.721303|61640280|0.97110000|0.74000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:44|0.307448|61640281|0.97120000|196.83000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:44|0.543973|61640282|0.97130000|520.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:46|0.140769|61640283|0.97130000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.219737|61640284|0.97160000|201.68000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.227762|61640285|0.97160000|30.76000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.569413|61640286|0.97160000|18.96000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.859509|61640287|0.97160000|1329.52000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.859509|61640288|0.97170000|153.90000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.859509|61640289|0.97170000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.859509|61640290|0.97170000|274.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:47|0.859509|61640291|0.97170000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.340474|61640292|0.97180000|51.27000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.748211|61640293|0.97170000|1636.21000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.756953|61640294|0.97170000|11088.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.759199|61640295|0.97170000|1197.46000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.764343|61640296|0.97170000|374.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.767511|61640297|0.97170000|3500.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.768092|61640298|0.97170000|1232.49000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.768244|61640299|0.97170000|1000.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.776931|61640300|0.97170000|4987.19000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.777079|61640301|0.97170000|1003.20000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.777275|61640302|0.97170000|1528.45000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.777328|61640303|0.97170000|2000.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.777404|61640304|0.97170000|510.17000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.793276|61640305|0.97170000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.796799|61640306|0.97170000|4791.61000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:48|0.835298|61640307|0.97140000|208.71000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:49|0.576404|61640308|0.97150000|274.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:49|0.609273|61640309|0.97150000|781.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:49|0.630525|61640310|0.97150000|274.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:50|0.001515|61640311|0.97160000|9.14000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:50|0.187215|61640312|0.97160000|32.87000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.591865|61640313|0.97180000|48.73000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.591865|61640314|0.97180000|15.79000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.810525|61640315|0.97180000|262.90000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.810525|61640316|0.97180000|1506.39000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.810525|61640317|0.97180000|145.60000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:52|0.982659|61640318|0.97190000|546.83000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.201556|61640319|0.97190000|5453.17000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.201556|61640320|0.97190000|1524.91000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.201556|61640321|0.97190000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.201556|61640322|0.97190000|326.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.272555|61640323|0.97210000|0.66000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.272555|61640324|0.97210000|174.99000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.46041|61640325|0.97230000|143.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.46041|61640326|0.97230000|1559.03000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.46041|61640327|0.97240000|2841.45000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.46041|61640328|0.97240000|370.41000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:54|0.727293|61640329|0.97230000|38.93000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:55|0.196577|61640330|0.97220000|69.73000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:55|0.251101|61640331|0.97220000|10.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:55|0.785394|61640332|0.97210000|1998.85000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:56|0.1416|61640333|0.97220000|7.14000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:56|0.370226|61640334|0.97250000|9.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:56|0.4533|61640335|0.97250000|0.77000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:56|0.4533|61640336|0.97250000|74.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:56|0.498124|61640337|0.97250000|426.11000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.110952|61640338|0.97240000|300.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.128326|61640339|0.97250000|7.71000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.174261|61640340|0.97250000|997.29000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.363584|61640341|0.97260000|26.93000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.654738|61640342|0.97270000|18.96000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.67138|61640343|0.97270000|0.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.750107|61640344|0.97250000|762.77000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:57|0.901412|61640345|0.97270000|102.43000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:58|0.787635|61640346|0.97250000|750.81000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:59|0.855977|61640347|0.97270000|683.11000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:59|0.855977|61640348|0.97270000|1532.99000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:22:59|0.855977|61640349|0.97270000|294.77000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:00|0.020344|61640350|0.97260000|78.37000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:00|0.042567|61640351|0.97260000|1121.63000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:00|0.15657|61640352|0.97250000|11.31000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:01|0.844499|61640353|0.97210000|1764.96000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:01|0.927361|61640354|0.97210000|218.49000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:01|0.927361|61640355|0.97210000|177.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:01|0.98525|61640356|0.97180000|0.67000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:01|0.98525|61640357|0.97180000|411.56000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:02|0.7623|61640358|0.97190000|1196.70000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:02|0.813546|61640359|0.97190000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:02|0.830566|61640360|0.97200000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:02|0.858077|61640361|0.97190000|97.85000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:04|0.560728|61640362|0.97210000|95.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:04|0.728664|61640363|0.97210000|327.93000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:04|0.728664|61640364|0.97220000|1531.93000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:04|0.728664|61640365|0.97220000|3037.86000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:06|0.025755|61640366|0.97200000|855.91000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.095588|61640367|0.97210000|160.82000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.24775|61640368|0.97200000|360.51000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.29539|61640369|0.97220000|1511.03000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.29539|61640370|0.97220000|2058.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.29539|61640371|0.97220000|187.45000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:07|0.29539|61640372|0.97220000|3.98000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:10|0.959755|61640373|0.97230000|548.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:11|0.944784|61640374|0.97240000|27.86000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:12|0.107006|61640375|0.97240000|520.14000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:12|0.382815|61640376|0.97200000|133.30000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:13|0.166346|61640377|0.97190000|10.91000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:13|0.367155|61640378|0.97190000|201.70000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:13|0.426332|61640379|0.97170000|61.01000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:13|0.532711|61640380|0.97170000|0.94000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:14|0.394388|61640381|0.97180000|4.11000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:14|0.458496|61640382|0.97170000|35.03000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:15|0.088925|61640383|0.97180000|22.40000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:17|0.480746|61640384|0.97170000|2.10000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:18|0.59858|61640385|0.97170000|23.89000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:18|0.609031|61640386|0.97170000|463.42000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:18|0.616412|61640387|0.97170000|426.83000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:18|0.626976|61640388|0.97170000|463.42000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:18|0.628798|61640389|0.97170000|504.84000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:19|0.150701|61640390|0.97150000|1080.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:19|0.176252|61640391|0.97160000|2.72000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.004249|61640392|0.97150000|451.82000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.004249|61640393|0.97140000|168.37000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.599494|61640394|0.97160000|220.35000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.614788|61640395|0.97180000|414.68000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.620171|61640396|0.97180000|1177.63000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.620171|61640397|0.97180000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.648323|61640398|0.97190000|1582.19000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:21|0.648323|61640399|0.97190000|1392.25000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:22|0.70322|61640400|0.97170000|126.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:23|0.038954|61640401|0.97170000|511.22000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:24|0.326521|61640402|0.97170000|18.80000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.102693|61640403|0.97160000|1338.41000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.102693|61640404|0.97160000|233.79000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.129143|61640405|0.97150000|748.40000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.137636|61640406|0.97150000|411.82000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.137636|61640407|0.97150000|274.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.137945|61640408|0.97140000|748.40000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.14924|61640409|0.97140000|1234.46000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.543535|61640410|0.97110000|153.90000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.543535|61640411|0.97110000|711.60000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.601662|61640412|0.97110000|696.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.61042|61640413|0.97110000|258.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.67627|61640414|0.97110000|317.26000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.67627|61640415|0.97110000|274.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.811124|61640416|0.97100000|155.99000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.819784|61640417|0.97100000|1524.08000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.843182|61640418|0.97100000|344.80000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.866796|61640419|0.97100000|600.07000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.890516|61640420|0.97100000|364.96000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.906155|61640421|0.97100000|544.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:25|0.923065|61640422|0.97100000|308.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:26|0.025772|61640423|0.97100000|1.91000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:26|0.141747|61640424|0.97110000|274.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:26|0.141747|61640425|0.97110000|198.84000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:26|0.26636|61640426|0.97110000|1268.18000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:26|0.427619|61640427|0.97120000|83.32000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.124781|61640428|0.97150000|274.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.124781|61640429|0.97150000|172.78000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.124781|61640430|0.97160000|172.78000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.128417|61640431|0.97170000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.128417|61640432|0.97170000|1511.35000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.133712|61640433|0.97160000|254.10000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.150445|61640434|0.97180000|153.90000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.150445|61640435|0.97180000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.158259|61640436|0.97180000|2963.37000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.158274|61640437|0.97180000|907.65000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.161978|61640438|0.97180000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.162297|61640439|0.97180000|521.56000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.170602|61640440|0.97180000|1633.74000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.175073|61640441|0.97180000|2253.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.179396|61640442|0.97180000|2112.76000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.18724|61640443|0.97190000|329.03000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.18724|61640444|0.97190000|1512.47000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.19542|61640445|0.97190000|0.02000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.545843|61640446|0.97200000|848.74000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.545862|61640447|0.97200000|1420.26000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.550155|61640448|0.97210000|0.67000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.550155|61640449|0.97220000|1537.10000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.585305|61640450|0.97240000|1684.81000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.589683|61640451|0.97240000|315.19000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.659637|61640452|0.97230000|240.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:29|0.827772|61640453|0.97230000|1574.13000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:31|0.201883|61640454|0.97240000|1542.73000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:31|0.379288|61640455|0.97250000|10.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:31|0.379288|61640456|0.97250000|3742.81000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:31|0.446993|61640457|0.97260000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:31|0.789182|61640458|0.97260000|102.40000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:33|0.363359|61640459|0.97230000|0.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:34|0.030321|61640460|0.97230000|1199.50000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:34|0.030321|61640461|0.97240000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:34|0.030321|61640462|0.97240000|2644.83000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:35|0.81846|61640463|0.97250000|13.83000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:35|0.950331|61640464|0.97250000|24.07000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:36|0.577043|61640465|0.97230000|22.09000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:37|0.406987|61640466|0.97230000|1177.91000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:37|0.406987|61640467|0.97230000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:39|0.452994|61640468|0.97240000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.1383|61640469|0.97230000|2321.59000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.150057|61640470|0.97230000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.150204|61640471|0.97230000|5713.42000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.153863|61640472|0.97230000|487.45000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.162075|61640473|0.97230000|463.43000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.166546|61640474|0.97230000|615.01000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.195132|61640475|0.97230000|161.73000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.198548|61640476|0.97230000|416.84000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.310323|61640477|0.97230000|62.05000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.558099|61640478|0.97230000|9366.30000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:40|0.570279|61640479|0.97230000|1467.71000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:41|0.858701|61640480|0.97240000|252.30000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:41|0.858701|61640481|0.97240000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:42|0.104328|61640482|0.97250000|266.16000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:42|0.104328|61640483|0.97250000|749.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:42|0.104328|61640484|0.97250000|749.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:43|0.650335|61640485|0.97260000|1.12000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:44|0.856623|61640486|0.97260000|1564.75000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:44|0.856623|61640487|0.97260000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:44|0.856623|61640488|0.97260000|9000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:44|0.856623|61640489|0.97260000|1337.80000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:44|0.856623|61640490|0.97260000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:45|0.274705|61640491|0.97260000|1642.77000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:45|0.548708|61640492|0.97260000|2516.84000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:47|0.855483|61640493|0.97250000|14857.04000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:47|0.855483|61640494|0.97250000|9000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:47|0.855483|61640495|0.97250000|1337.74000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:47|0.855483|61640496|0.97250000|1513.65000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.396169|61640497|0.97260000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.427614|61640498|0.97270000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.4866|61640499|0.97280000|388.84000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.514418|61640500|0.97290000|1541.96000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.514418|61640501|0.97290000|945.77000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.542819|61640502|0.97300000|223.70000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.608131|61640503|0.97300000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.613453|61640504|0.97300000|340.23000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.613453|61640505|0.97300000|6000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.716555|61640506|0.97310000|1592.10000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.71662|61640507|0.97310000|0.07000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.887512|61640508|0.97330000|25.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.887512|61640509|0.97330000|25.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.887512|61640510|0.97330000|25.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:48|0.887512|61640511|0.97330000|181.20000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:49|0.032186|61640512|0.97300000|135.24000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:49|0.176493|61640513|0.97310000|401.94000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.64755|61640514|0.97340000|0.60000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.647573|61640515|0.97340000|0.07000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.6603|61640516|0.97350000|221.61000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.664757|61640517|0.97350000|398.48000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.669081|61640518|0.97350000|452.13000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.67244|61640519|0.97350000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:51|0.686401|61640520|0.97350000|6.20000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.341638|61640521|0.97350000|0.05000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.474496|61640522|0.97350000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.547515|61640523|0.97360000|25.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.547515|61640524|0.97360000|1502.84000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640525|0.97370000|200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640526|0.97370000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640527|0.97380000|50.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640528|0.97380000|1065.21000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640529|0.97380000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640530|0.97380000|3600.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640531|0.97390000|400.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640532|0.97390000|3600.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:53|0.853631|61640533|0.97390000|1961.75000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:54|0.813191|61640534|0.97370000|9.22000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:55|0.140213|61640535|0.97360000|53.52000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:55|0.394559|61640536|0.97370000|25.58000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:55|0.432358|61640537|0.97380000|9.22000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:55|0.481809|61640538|0.97350000|460.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:55|0.902475|61640539|0.97360000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.535705|61640540|0.97380000|1535.66000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.535705|61640541|0.97380000|267.93000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.718206|61640542|0.97390000|1592.62000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.718206|61640543|0.97390000|8486.29000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.751837|61640544|0.97410000|1255.63000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.752743|61640545|0.97400000|748.40000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.761599|61640546|0.97410000|288.05000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.761599|61640547|0.97410000|911.95000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.76206|61640548|0.97410000|279.15000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.76206|61640549|0.97410000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.76206|61640550|0.97410000|1161.96000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.76206|61640551|0.97410000|925.87000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.784446|61640552|0.97420000|748.30000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.822595|61640553|0.97420000|850.35000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.864987|61640554|0.97430000|322.45000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.864987|61640555|0.97430000|1000.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.864987|61640556|0.97450000|500.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.864987|61640557|0.97460000|3600.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.864987|61640558|0.97460000|3047.16000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.989076|61640559|0.97460000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:56|0.997484|61640560|0.97460000|384.17000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.01025|61640561|0.97460000|19651.89000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.024936|61640562|0.97460000|394.80000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.029354|61640563|0.97460000|1506.80000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.03545|61640564|0.97460000|5000.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.04276|61640565|0.97460000|2478.12000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.089495|61640566|0.97460000|23.82000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.103591|61640567|0.97450000|1072.47000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:57|0.445602|61640568|0.97440000|1.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:58|0.659826|61640569|0.97430000|0.67000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:58|0.900893|61640570|0.97420000|1011.01000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:58|0.937132|61640571|0.97420000|972.60000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:58|0.949548|61640572|0.97420000|0.06000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.56547|61640573|0.97400000|275.79000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.608152|61640574|0.97370000|153.90000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.608152|61640575|0.97370000|246.10000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.643842|61640576|0.97370000|1200.00000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.833843|61640577|0.97380000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.833843|61640578|0.97380000|749.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.833843|61640579|0.97380000|1200.00000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.833843|61640580|0.97380000|2661.65000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.876543|61640581|0.97380000|6338.35000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.876543|61640582|0.97380000|2056.56000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.91936|61640583|0.97380000|6943.25000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:23:59|0.948338|61640584|0.97380000|5.19000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.027969|61640585|0.97370000|1553.90000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.027969|61640586|0.97360000|18446.10000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.288985|61640587|0.97360000|597.59000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.330761|61640588|0.97360000|6525.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.470422|61640589|0.97370000|55.01000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.479506|61640590|0.97370000|983.30000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.709934|61640591|0.97370000|278.69000000|0
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.740802|61640592|0.97370000|137.77000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:00|0.777292|61640593|0.97370000|8.50000000|2
1646094241|2022-03-01 00:24:01|2022-03-01 00:24:01|0.777171|61640594|0.97370000|100.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.178532|61640595|0.97370000|98.15000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.637821|61640596|0.97370000|76.84000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.73764|61640597|0.97370000|97.07000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.857272|61640598|0.97370000|1279.44000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.857272|61640599|0.97370000|500.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.857272|61640600|0.97370000|9000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.875416|61640601|0.97370000|20.17000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:02|0.967258|61640602|0.97370000|17.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.41629|61640603|0.97380000|201.57000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.52556|61640604|0.97370000|2.41000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.620539|61640605|0.97370000|640.05000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.700094|61640606|0.97380000|51.17000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.904629|61640607|0.97370000|1526.67000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.920203|61640608|0.97380000|199.59000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.527831|61640609|0.97370000|166.40000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.761012|61640610|0.97370000|77.17000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.275836|61640611|0.97370000|1221.50000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.276147|61640612|0.97370000|201.08000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.280167|61640613|0.97370000|10917.30000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.309671|61640614|0.97340000|138.81000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.389066|61640615|0.97340000|1847.45000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.856491|61640616|0.97350000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.856491|61640617|0.97350000|6382.47000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.856491|61640618|0.97350000|9000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.027362|61640619|0.97350000|2054.62000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.02759|61640620|0.97350000|5152.61000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.027763|61640621|0.97350000|2690.04000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.062109|61640622|0.97350000|48.51000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.079177|61640623|0.97350000|243.47000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.083694|61640624|0.97350000|723.22000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.093518|61640625|0.97350000|706.94000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.113018|61640626|0.97350000|7043.66000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.282189|61640627|0.97330000|5918.68000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.282189|61640628|0.97330000|365.35000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.299713|61640629|0.97310000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.491383|61640630|0.97320000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.436022|61640631|0.97350000|153.90000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.490791|61640632|0.97360000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.510805|61640633|0.97360000|402.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.510805|61640634|0.97360000|1543.68000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.614603|61640635|0.97370000|168.10000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.901082|61640636|0.97380000|19.98000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.230863|61640637|0.97350000|18.91000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:13|0.807489|61640638|0.97350000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:13|0.807489|61640639|0.97350000|0.63000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:16|0.226673|61640640|0.97340000|0.67000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:16|0.226673|61640641|0.97330000|111.85000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:16|0.255141|61640642|0.97330000|6.17000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.549338|61640643|0.97360000|41.54000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.838763|61640644|0.97360000|1484.42000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.140145|61640645|0.97380000|500.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.212041|61640646|0.97380000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.270884|61640647|0.97390000|278.69000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.28284|61640648|0.97390000|1266.36000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.28284|61640649|0.97410000|1363.18000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.292668|61640650|0.97380000|538.10000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.292668|61640651|0.97380000|676.69000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.680889|61640652|0.97420000|0.66000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.825854|61640653|0.97400000|100.71000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.254664|61640654|0.97400000|20.44000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.10227|61640655|0.97400000|233.07000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.10227|61640656|0.97410000|1302.99000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.305561|61640657|0.97400000|18.92000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.677887|61640658|0.97390000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.677887|61640659|0.97390000|411.15000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.677887|61640660|0.97390000|455.03000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.677887|61640661|0.97380000|1984.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.678086|61640662|0.97370000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.678086|61640663|0.97370000|126.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.570464|61640664|0.97380000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.570464|61640665|0.97380000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.570464|61640666|0.97380000|3609.56000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.894048|61640667|0.97380000|49.07000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.793721|61640668|0.97360000|302.14000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.128065|61640669|0.97360000|581.72000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.472261|61640670|0.97360000|618.28000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640671|0.97350000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640672|0.97360000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640673|0.97360000|552.88000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640674|0.97370000|749.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640675|0.97370000|1284.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640676|0.97370000|2870.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640677|0.97370000|9000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.770283|61640678|0.97370000|3144.12000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.820264|61640679|0.97340000|1586.78000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.467075|61640680|0.97340000|53.94000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.491923|61640681|0.97360000|24.03000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.221898|61640682|0.97360000|724.97000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.240435|61640683|0.97350000|308.25000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.169527|61640684|0.97390000|1574.86000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.173434|61640685|0.97390000|0.01000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.173434|61640686|0.97390000|1574.85000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.173746|61640687|0.97390000|1574.86000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.206515|61640688|0.97390000|2850.29000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.761288|61640689|0.97410000|9.21000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.00292|61640690|0.97360000|292.74000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.020241|61640691|0.97360000|17.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.516648|61640692|0.97350000|98.17000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.739767|61640693|0.97350000|101.19000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.974841|61640694|0.97360000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.985026|61640695|0.97360000|284.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:40|0.094668|61640696|0.97370000|4.10000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:41|0.766441|61640697|0.97360000|503.84000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.518256|61640698|0.97350000|35.40000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.821837|61640699|0.97380000|1507.38000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.012995|61640700|0.97370000|348.61000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.012995|61640701|0.97370000|466.23000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.012995|61640702|0.97370000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.012995|61640703|0.97370000|400.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.098716|61640704|0.97350000|12.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.098716|61640705|0.97350000|3600.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.098716|61640706|0.97350000|591.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.098716|61640707|0.97350000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.147297|61640708|0.97350000|459.39000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.326847|61640709|0.97340000|343.85000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.681482|61640710|0.97330000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.171043|61640711|0.97330000|49.05000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.677162|61640712|0.97330000|1.14000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.791369|61640713|0.97310000|2.15000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.315659|61640714|0.97320000|285.01000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.315659|61640715|0.97330000|217.84000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:47|0.750646|61640716|0.97300000|458.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.163298|61640717|0.97300000|1539.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.167383|61640718|0.97300000|53.21000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.167383|61640719|0.97300000|1964.41000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.180282|61640720|0.97290000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.188503|61640721|0.97280000|0.66000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.188503|61640722|0.97280000|1894.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.193032|61640723|0.97280000|1051.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.201833|61640724|0.97280000|18.40000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.201833|61640725|0.97280000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.223198|61640726|0.97270000|0.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.228058|61640727|0.97270000|0.06000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.228058|61640728|0.97270000|0.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.348767|61640729|0.97270000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.360518|61640730|0.97280000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.360518|61640731|0.97280000|1564.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.407208|61640732|0.97280000|926.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.426672|61640733|0.97270000|283.73000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.426672|61640734|0.97260000|521.18000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.467133|61640735|0.97270000|411.20000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.467133|61640736|0.97270000|463.24000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.47533|61640737|0.97260000|650.38000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.508718|61640738|0.97260000|28.44000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.508718|61640739|0.97260000|71.56000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.554989|61640740|0.97260000|202.44000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.554989|61640741|0.97250000|0.75000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.554989|61640742|0.97250000|1000.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.554989|61640743|0.97250000|80.46000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.570607|61640744|0.97260000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.570607|61640745|0.97250000|456.43000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.587099|61640746|0.97260000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.587099|61640747|0.97250000|1268.98000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.596965|61640748|0.97280000|322.65000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.630627|61640749|0.97260000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.630627|61640750|0.97260000|254.40000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.128841|61640751|0.97270000|38.74000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.178261|61640752|0.97260000|8.50000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.223667|61640753|0.97260000|8.50000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.227379|61640754|0.97260000|11.86000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.755239|61640755|0.97270000|49.05000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.026249|61640756|0.97250000|3.62000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.150107|61640757|0.97250000|8.50000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.471434|61640758|0.97240000|1842.46000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.66517|61640759|0.97270000|224.95000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.691274|61640760|0.97280000|80.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.770315|61640761|0.97280000|669.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.770315|61640762|0.97280000|1796.83000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.993296|61640763|0.97280000|288.05000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.993296|61640764|0.97280000|124.82000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.20717|61640765|0.97290000|2.19000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.473532|61640766|0.97270000|554.65000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:55|0.396342|61640767|0.97290000|10.74000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:55|0.545437|61640768|0.97290000|14.09000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.62167|61640769|0.97270000|411.51000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.62167|61640770|0.97270000|138.49000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.766724|61640771|0.97290000|1.76000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.139483|61640772|0.97280000|9.21000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.609653|61640773|0.97240000|1139.73000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.071123|61640774|0.97230000|879.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.100752|61640775|0.97240000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.127931|61640776|0.97230000|1085.15000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.334279|61640777|0.97230000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.399071|61640778|0.97250000|278.69000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.399071|61640779|0.97250000|182.19000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.770955|61640780|0.97260000|71.60000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.780345|61640781|0.97260000|1448.68000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.780345|61640782|0.97260000|320.23000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.052285|61640783|0.97250000|1.74000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.906312|61640784|0.97230000|1848.24000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:09|0.648417|61640785|0.97230000|1.92000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:09|0.995131|61640786|0.97250000|147.52000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.279583|61640787|0.97250000|264.61000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.765471|61640788|0.97240000|23.81000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.131042|61640789|0.97250000|400.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.131042|61640790|0.97260000|557.98000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.837592|61640791|0.97260000|38.76000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:13|0.072635|61640792|0.97260000|12.04000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:13|0.210471|61640793|0.97260000|499.03000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.165487|61640794|0.97250000|187.98000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.171594|61640795|0.97250000|134.09000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.823924|61640796|0.97240000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.823924|61640797|0.97250000|38.97000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.746824|61640798|0.97260000|456.04000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.001532|61640799|0.97270000|0.67000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.127676|61640800|0.97280000|1277.48000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.14807|61640801|0.97290000|1494.80000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.14807|61640802|0.97290000|275.21000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.254716|61640803|0.97290000|278.69000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.63992|61640804|0.97290000|1200.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.63992|61640805|0.97290000|359.32000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.63992|61640806|0.97290000|169.82000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.63992|61640807|0.97280000|1366.63000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:20|0.178298|61640808|0.97270000|1108.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.771296|61640809|0.97270000|740.59000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.771296|61640810|0.97250000|110.39000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.615925|61640811|0.97250000|462.11000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.641592|61640812|0.97240000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.646598|61640813|0.97250000|1081.83000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.65432|61640814|0.97230000|1960.21000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.65432|61640815|0.97230000|743.24000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.669868|61640816|0.97240000|576.23000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.691552|61640817|0.97240000|469.79000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.789228|61640818|0.97220000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.789684|61640819|0.97210000|748.30000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.801929|61640820|0.97210000|539.87000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.81675|61640821|0.97210000|1331.52000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.836081|61640822|0.97200000|2.05000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.836081|61640823|0.97200000|409.68000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.922592|61640824|0.97210000|78.70000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.058207|61640825|0.97190000|353.12000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.077195|61640826|0.97190000|146.88000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.077195|61640827|0.97190000|153.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.077195|61640828|0.97190000|1607.33000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.501637|61640829|0.97190000|376.86000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.587796|61640830|0.97190000|1062.55000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.75325|61640831|0.97210000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.75325|61640832|0.97220000|719.83000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640833|0.97210000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640834|0.97220000|480.17000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640835|0.97230000|1595.74000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640836|0.97230000|1000.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640837|0.97230000|1873.97000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640838|0.97230000|278.69000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640839|0.97250000|3764.68000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640840|0.97260000|153.90000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.973378|61640841|0.97270000|578.85000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.525004|61640842|0.97220000|1.86000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.613372|61640843|0.97180000|400.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.687664|61640844|0.97200000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.687664|61640845|0.97200000|926.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.706929|61640846|0.97200000|1474.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.238476|61640847|0.97180000|99.42000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.249087|61640848|0.97180000|50.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.260115|61640849|0.97180000|190.04000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.260115|61640850|0.97180000|25.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.40966|61640851|0.97180000|9.22000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.533925|61640852|0.97190000|199.52000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:28|0.436778|61640853|0.97190000|144.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:28|0.882316|61640854|0.97180000|82.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.155384|61640855|0.97190000|512.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.071801|61640856|0.97200000|336.85000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.155085|61640857|0.97200000|137.77000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.15901|61640858|0.97220000|5.05000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.171422|61640859|0.97220000|4.10000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.192386|61640860|0.97200000|27.21000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.192386|61640861|0.97200000|421.14000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.192386|61640862|0.97200000|3.43000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.230707|61640863|0.97200000|137.77000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.230707|61640864|0.97200000|29.88000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:31|0.562578|61640865|0.97180000|50.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:33|0.520516|61640866|0.97200000|147.54000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:33|0.567272|61640867|0.97200000|38.50000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.532724|61640868|0.97220000|2.44000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.532724|61640869|0.97220000|7.56000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.642877|61640870|0.97190000|274.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.642877|61640871|0.97190000|313.87000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.648412|61640872|0.97190000|886.13000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.648412|61640873|0.97190000|205.96000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.109871|61640874|0.97180000|907.57000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.155497|61640875|0.97180000|165.70000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.155497|61640876|0.97180000|552.64000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.1799|61640877|0.97170000|144.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.677999|61640878|0.97170000|50.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.143895|61640879|0.97170000|500.03000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.350451|61640880|0.97180000|1200.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.350451|61640881|0.97180000|262.17000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640882|0.97190000|2089.48000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640883|0.97200000|3073.75000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640884|0.97200000|2576.14000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640885|0.97200000|1595.91000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640886|0.97200000|452.18000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640887|0.97210000|100.23000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640888|0.97210000|1674.08000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640889|0.97220000|1516.82000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640890|0.97220000|3600.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.382938|61640891|0.97220000|1891.96000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.631768|61640892|0.97210000|256.95000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.852551|61640893|0.97210000|205.59000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:41|0.40835|61640894|0.97220000|126.93000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.148774|61640895|0.97210000|48.62000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.375658|61640896|0.97210000|1523.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.698528|61640897|0.97210000|0.02000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.917795|61640898|0.97240000|24.06000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.068358|61640899|0.97220000|302.10000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.105059|61640900|0.97200000|40.77000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.150339|61640901|0.97220000|897.90000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.150339|61640902|0.97220000|501.60000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.216681|61640903|0.97210000|64.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.620011|61640904|0.97210000|209.40000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.620011|61640905|0.97210000|45.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.020823|61640906|0.97230000|4.11000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.480543|61640907|0.97240000|150.52000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.538722|61640908|0.97240000|1399.20000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.611342|61640909|0.97240000|0.05000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.611342|61640910|0.97250000|13.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.611342|61640911|0.97250000|1.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.241114|61640912|0.97270000|1538.73000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.713776|61640913|0.97290000|0.66000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.713776|61640914|0.97290000|278.69000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.713776|61640915|0.97290000|500.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.769559|61640916|0.97320000|274.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.793273|61640917|0.97330000|210.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:57|0.44815|61640918|0.97310000|39.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:57|0.85572|61640919|0.97300000|0.67000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.012184|61640920|0.97310000|24.07000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:00|0.275949|61640921|0.97270000|285.50000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:00|0.295557|61640922|0.97270000|1676.68000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:00|0.498787|61640923|0.97250000|99.27000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:02|0.134111|61640924|0.97280000|9.23000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:02|0.543701|61640925|0.97280000|1508.34000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:02|0.922306|61640926|0.97290000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.124688|61640927|0.97310000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.124688|61640928|0.97320000|1543.31000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.124688|61640929|0.97330000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.124688|61640930|0.97330000|3973.31000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.130113|61640931|0.97350000|1514.40000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.037902|61640932|0.97350000|98.09000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.037902|61640933|0.97340000|197.92000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.037902|61640934|0.97340000|636.58000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.173694|61640935|0.97360000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.173694|61640936|0.97360000|1524.65000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.323615|61640937|0.97360000|360.53000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.388228|61640938|0.97380000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.388228|61640939|0.97380000|1519.48000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.388228|61640940|0.97380000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.884715|61640941|0.97390000|6.05000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.89242|61640942|0.97390000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.89242|61640943|0.97400000|75.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.89242|61640944|0.97400000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.89242|61640945|0.97410000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:05|0.89242|61640946|0.97410000|581.54000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.057079|61640947|0.97400000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.130551|61640948|0.97410000|474.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.141033|61640949|0.97410000|247.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.152214|61640950|0.97410000|272.15000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640951|0.97420000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640952|0.97420000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640953|0.97420000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640954|0.97420000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640955|0.97420000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640956|0.97420000|1593.22000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.163921|61640957|0.97420000|2145.95000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.99199|61640958|0.97440000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.99199|61640959|0.97440000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.99199|61640960|0.97440000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.921872|61640961|0.97430000|2400.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.132044|61640962|0.97400000|1035.74000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.357275|61640963|0.97390000|25.70000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.453491|61640964|0.97410000|20.16000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:09|0.137309|61640965|0.97390000|1898.58000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:09|0.77673|61640966|0.97380000|102.54000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.46864|61640967|0.97390000|536.26000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.484757|61640968|0.97380000|452.45000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.496579|61640969|0.97380000|747.55000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.515302|61640970|0.97370000|2054.44000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.734434|61640971|0.97370000|262.14000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:11|0.954713|61640972|0.97370000|2.63000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.027007|61640973|0.97360000|40.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.644526|61640974|0.97380000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.648882|61640975|0.97370000|456.89000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.541796|61640976|0.97370000|56.62000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.430295|61640977|0.97380000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.430295|61640978|0.97390000|799.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.520491|61640979|0.97410000|24.91000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.753122|61640980|0.97350000|405.28000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.753122|61640981|0.97350000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:19|0.349078|61640982|0.97340000|11.11000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:19|0.588074|61640983|0.97340000|986.91000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:19|0.604217|61640984|0.97350000|24.05000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:20|0.244956|61640985|0.97340000|33.33000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:20|0.298023|61640986|0.97340000|865.41000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:20|0.298023|61640987|0.97340000|0.67000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:20|0.516194|61640988|0.97320000|7.19000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.506933|61640989|0.97310000|40.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.506933|61640990|0.97310000|11.30000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.944921|61640991|0.97320000|20.98000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.726539|61640992|0.97320000|1179.02000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:24|0.046616|61640993|0.97330000|11.08000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.479024|61640994|0.97330000|18.73000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.577642|61640995|0.97330000|295.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.982853|61640996|0.97330000|513.98000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.071609|61640997|0.97340000|1536.68000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.107564|61640998|0.97340000|105.58000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.20995|61640999|0.97370000|1517.64000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.20995|61641000|0.97370000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.908255|61641001|0.97370000|9.21000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:30|0.044738|61641002|0.97330000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:30|0.853517|61641003|0.97330000|3.38000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:34|0.718245|61641004|0.97350000|24.03000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:35|0.840308|61641005|0.97320000|153.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:35|0.855315|61641006|0.97320000|2579.90000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:35|0.855315|61641007|0.97330000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:36|0.449987|61641008|0.97330000|5497.61000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.081069|61641009|0.97350000|1600.72000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.035537|61641010|0.97370000|18.93000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.091299|61641011|0.97370000|1515.42000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.614607|61641012|0.97380000|153.90000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.614607|61641013|0.97380000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.644381|61641014|0.97400000|5.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.644381|61641015|0.97400000|1533.42000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.644381|61641016|0.97400000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:39|0.969769|61641017|0.97410000|1000.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:42|0.315098|61641018|0.97420000|0.67000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:42|0.315098|61641019|0.97420000|98.52000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.639553|61641020|0.97420000|1444.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.073706|61641021|0.97410000|2.17000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.190133|61641022|0.97420000|0.07000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.190133|61641023|0.97440000|1.02000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.231144|61641024|0.97410000|1.08000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.544763|61641025|0.97410000|4.99000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.135297|61641026|0.97420000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.135297|61641027|0.97430000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.135297|61641028|0.97430000|392.66000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.135297|61641029|0.97440000|182.10000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.333186|61641030|0.97440000|353.09000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.333186|61641031|0.97440000|1532.71000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.333186|61641032|0.97440000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.333186|61641033|0.97450000|2282.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.333186|61641034|0.97450000|6113.90000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.486217|61641035|0.97450000|166.87000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.486217|61641036|0.97450000|6.96000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.486217|61641037|0.97450000|1599.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.369856|61641038|0.97470000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.369856|61641039|0.97470000|1560.91000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:52|0.590156|61641040|0.97450000|1.61000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:53|0.273442|61641041|0.97450000|521.84000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.131666|61641042|0.97450000|1007.40000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:56|0.559887|61641043|0.97440000|35.64000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:56|0.95101|61641044|0.97450000|13.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.635736|61641045|0.97450000|22.70000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.87305|61641046|0.97460000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.195621|61641047|0.97480000|1548.24000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.358878|61641048|0.97490000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.37358|61641049|0.97500000|850.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.37358|61641050|0.97500000|300.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.382981|61641051|0.97510000|0.67000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.382981|61641052|0.97520000|466.55000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.415931|61641053|0.97530000|210.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.415931|61641054|0.97530000|1508.84000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.415931|61641055|0.97530000|1000.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.415931|61641056|0.97530000|466.55000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.461493|61641057|0.97530000|1127.41000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.513505|61641058|0.97540000|4.96000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.447485|61641059|0.97520000|400.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.495104|61641060|0.97500000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.198967|61641061|0.97530000|1062.76000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.633434|61641062|0.97520000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.633434|61641063|0.97520000|9000.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.633434|61641064|0.97520000|2726.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.149742|61641065|0.97550000|10.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.2055|61641066|0.97560000|4.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.2055|61641067|0.97560000|1545.82000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.328153|61641068|0.97560000|10.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.539764|61641069|0.97570000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.539764|61641070|0.97570000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.539764|61641071|0.97570000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.158158|61641072|0.97580000|1591.78000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.158158|61641073|0.97580000|1509.44000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.083025|61641074|0.97570000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.896514|61641075|0.97590000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.896514|61641076|0.97590000|10.56000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:07|0.628071|61641077|0.97590000|50.97000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.382711|61641078|0.97540000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.413469|61641079|0.97530000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.780039|61641080|0.97540000|25.59000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.102978|61641081|0.97530000|27.57000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.042913|61641082|0.97570000|9.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.095402|61641083|0.97570000|20.39000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.119344|61641084|0.97570000|4.93000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.009201|61641085|0.97570000|1552.28000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.009201|61641086|0.97570000|1513.37000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:13|0.612042|61641087|0.97570000|1.18000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.127172|61641088|0.97600000|1586.08000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.613421|61641089|0.97610000|1164.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.633821|61641090|0.97610000|343.38000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.685823|61641091|0.97620000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.685823|61641092|0.97620000|278.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.703091|61641093|0.97630000|101.75000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.769579|61641094|0.97630000|21.06000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.784475|61641095|0.97630000|77.19000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.892732|61641096|0.97630000|205.21000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641097|0.97640000|500.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641098|0.97640000|50.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641099|0.97640000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641100|0.97640000|1535.41000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641101|0.97650000|400.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641102|0.97650000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641103|0.97650000|583.39000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641104|0.97660000|75.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641105|0.97660000|2874.58000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641106|0.97660000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641107|0.97670000|600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641108|0.97670000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641109|0.97670000|2985.59000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641110|0.97680000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641111|0.97680000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641112|0.97680000|3024.57000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641113|0.97680000|3748.57000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641114|0.97690000|800.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641115|0.97690000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.122275|61641116|0.97690000|2364.72000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.150848|61641117|0.97640000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.726774|61641118|0.97630000|620.26000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.950108|61641119|0.97630000|463.74000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.950108|61641120|0.97620000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.950108|61641121|0.97620000|419.22000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:17|0.560344|61641122|0.97570000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:17|0.698523|61641123|0.97560000|6.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.628378|61641124|0.97580000|1004.70000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.783207|61641125|0.97560000|1.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.783207|61641126|0.97560000|599.19000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.494558|61641127|0.97570000|228.84000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.523996|61641128|0.97570000|283.54000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.068786|61641129|0.97600000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.167952|61641130|0.97610000|1541.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.54422|61641131|0.97610000|167.42000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.610712|61641132|0.97620000|1572.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.914028|61641133|0.97650000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.914028|61641134|0.97650000|258.48000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.914028|61641135|0.97660000|342.56000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.426546|61641136|0.97640000|207.85000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.430728|61641137|0.97640000|992.15000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.138232|61641138|0.97650000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.138232|61641139|0.97650000|548.32000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.158166|61641140|0.97650000|70.47000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.200312|61641141|0.97660000|1220.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.82604|61641142|0.97650000|191.16000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.82604|61641143|0.97650000|10.77000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.82604|61641144|0.97650000|69.31000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:22|0.841676|61641145|0.97650000|67.16000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:25|0.395267|61641146|0.97660000|0.02000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:25|0.395267|61641147|0.97660000|328.18000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.106913|61641148|0.97660000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.106913|61641149|0.97670000|798.14000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.618627|61641150|0.97680000|98.94000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.659736|61641151|0.97680000|62.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.849705|61641152|0.97690000|1507.36000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.559194|61641153|0.97700000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.834856|61641154|0.97650000|1907.71000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.834856|61641155|0.97650000|1832.48000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:34|0.673081|61641156|0.97660000|1.03000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.255989|61641157|0.97640000|237.45000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.270386|61641158|0.97630000|1914.74000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.856548|61641159|0.97610000|3008.20000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.856548|61641160|0.97610000|153.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.856548|61641161|0.97610000|1.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.187584|61641162|0.97580000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.187584|61641163|0.97570000|100.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.22881|61641164|0.97580000|524.03000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.22881|61641165|0.97580000|592.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641166|0.97590000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641167|0.97590000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641168|0.97590000|9000.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641169|0.97580000|607.10000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641170|0.97580000|400.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.796238|61641171|0.97580000|202.88000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.736294|61641172|0.97590000|274.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.340597|61641173|0.97570000|218.47000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.55222|61641174|0.97570000|236.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.995036|61641175|0.97580000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.995036|61641176|0.97570000|723.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.039052|61641177|0.97570000|115.53000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.126712|61641178|0.97590000|278.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.22939|61641179|0.97590000|530.45000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.325347|61641180|0.97580000|18.70000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.647131|61641181|0.97600000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.647131|61641182|0.97610000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.647131|61641183|0.97610000|278.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.647131|61641184|0.97610000|599.13000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.647131|61641185|0.97620000|160.14000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.817625|61641186|0.97600000|113.76000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.869909|61641187|0.97600000|1665.24000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:43|0.300997|61641188|0.97630000|1021.72000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:44|0.0433|61641189|0.97630000|508.24000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:47|0.62148|61641190|0.97620000|26.68000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:49|0.166727|61641191|0.97640000|48.90000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:49|0.200432|61641192|0.97620000|104.04000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:49|0.449058|61641193|0.97640000|48.90000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:49|0.710239|61641194|0.97620000|265.19000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:50|0.055418|61641195|0.97640000|274.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:50|0.055418|61641196|0.97650000|194.55000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:52|0.26588|61641197|0.97620000|27.59000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:52|0.747794|61641198|0.97620000|1172.41000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.663491|61641199|0.97600000|5.15000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.19837|61641200|0.97610000|18.87000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641201|0.97630000|1200.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641202|0.97640000|400.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641203|0.97650000|1307.13000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641204|0.97660000|3748.83000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641205|0.97670000|0.67000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641206|0.97670000|1000.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641207|0.97680000|1517.05000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641208|0.97680000|278.69000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641209|0.97680000|0.67000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641210|0.97680000|3748.83000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641211|0.97690000|2947.34000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641212|0.97690000|15803.34000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641213|0.97700000|5165.68000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641214|0.97700000|3748.83000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641215|0.97710000|2826.15000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641216|0.97710000|2997.55000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641217|0.97710000|2872.44000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641218|0.97710000|3092.17000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641219|0.97720000|5196.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641220|0.97720000|324.19000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641221|0.97720000|1408.44000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641222|0.97730000|210.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641223|0.97730000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641224|0.97740000|3600.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641225|0.97740000|3735.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.473534|61641226|0.97740000|634.03000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.526406|61641227|0.97670000|1432.98000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.535026|61641228|0.97660000|1200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.535026|61641229|0.97660000|483.81000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.535026|61641230|0.97650000|1465.66000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.831375|61641231|0.97680000|287.48000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.831375|61641232|0.97690000|222.52000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:55|0.957736|61641233|0.97660000|1.01000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.051702|61641234|0.97690000|4.09000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.53686|61641235|0.97690000|530.92000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.53686|61641236|0.97700000|269.08000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.08157|61641237|0.97690000|244.18000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.319664|61641238|0.97680000|117.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.37084|61641239|0.97670000|367.27000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.455241|61641240|0.97650000|7.10000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.909148|61641241|0.97640000|1897.63000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.307141|61641242|0.97610000|0.67000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.307141|61641243|0.97610000|1901.47000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.307141|61641244|0.97590000|238.55000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.328198|61641245|0.97630000|1.02000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.4445|61641246|0.97630000|266.68000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:01|0.451248|61641247|0.97640000|274.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.696355|61641248|0.97630000|27.85000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.978004|61641249|0.97640000|3.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.04092|61641250|0.97640000|742.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.04092|61641251|0.97630000|742.47000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.04092|61641252|0.97630000|697.99000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:03|0.238733|61641253|0.97640000|283.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:03|0.248003|61641254|0.97640000|0.01000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:03|0.440255|61641255|0.97660000|1546.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:06|0.664754|61641256|0.97670000|2.65000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:07|0.962233|61641257|0.97640000|53.01000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:08|0.731038|61641258|0.97660000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.035588|61641259|0.97660000|10.29000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.102661|61641260|0.97670000|161.41000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.102661|61641261|0.97670000|1523.19000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.102661|61641262|0.97670000|9.42000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.382826|61641263|0.97690000|55.20000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.821172|61641264|0.97700000|380.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.825205|61641265|0.97700000|436.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.842491|61641266|0.97700000|436.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.850462|61641267|0.97700000|0.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.036577|61641268|0.97750000|28.13000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.036577|61641269|0.97750000|429.37000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.047726|61641270|0.97750000|1079.76000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.096696|61641271|0.97760000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.096696|61641272|0.97760000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.096696|61641273|0.97760000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.784819|61641274|0.97760000|228.95000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.784819|61641275|0.97750000|153.06000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.784819|61641276|0.97750000|324.61000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.118755|61641277|0.97730000|8.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.133295|61641278|0.97750000|170.39000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.136354|61641279|0.97760000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.362385|61641280|0.97750000|116.51000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.362385|61641281|0.97750000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.398507|61641282|0.97740000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:14|0.408592|61641283|0.97720000|50.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.169656|61641284|0.97750000|1549.79000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.169656|61641285|0.97750000|204.98000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.300308|61641286|0.97750000|295.54000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:16|0.930149|61641287|0.97770000|48.44000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641288|0.97780000|1560.21000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641289|0.97790000|274.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641290|0.97800000|4000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641291|0.97800000|278.69000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641292|0.97800000|471.61000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641293|0.97810000|200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641294|0.97810000|2493.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641295|0.97830000|500.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641296|0.97830000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641297|0.97830000|400.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641298|0.97830000|210.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641299|0.97830000|1564.51000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641300|0.97840000|941.06000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641301|0.97840000|2137.56000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641302|0.97850000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641303|0.97850000|600.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641304|0.97850000|2380.32000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641305|0.97850000|4162.12000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641306|0.97850000|483.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641307|0.97860000|317.71000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641308|0.97860000|501.36000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641309|0.97860000|1347.74000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641310|0.97870000|75.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.561699|61641311|0.97870000|132.73000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.676367|61641312|0.97800000|1.27000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.727277|61641313|0.97820000|274.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.742001|61641314|0.97830000|1548.88000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.750001|61641315|0.97840000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.780159|61641316|0.97850000|471.61000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.780159|61641317|0.97840000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.986286|61641318|0.97850000|10.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.037615|61641319|0.97850000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.037615|61641320|0.97850000|237.48000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.752332|61641321|0.97850000|391.55000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641322|0.97840000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641323|0.97850000|197.36000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641324|0.97860000|477.12000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641325|0.97860000|190.45000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641326|0.97870000|153.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641327|0.97870000|1513.87000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.784936|61641328|0.97870000|6338.18000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:22|0.515696|61641329|0.97820000|2906.24000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:22|0.515696|61641330|0.97820000|2169.24000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:23|0.302241|61641331|0.97830000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:23|0.302241|61641332|0.97830000|825.70000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:24|0.78239|61641333|0.97850000|251.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:24|0.807769|61641334|0.97860000|1550.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.604587|61641335|0.97870000|1509.57000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.903561|61641336|0.97890000|9.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.313576|61641337|0.97900000|0.62000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.313576|61641338|0.97910000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.313576|61641339|0.97910000|72.28000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.288004|61641340|0.97910000|1492.96000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.308578|61641341|0.97920000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641342|0.97930000|17.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641343|0.97930000|10.56000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641344|0.97930000|36.78000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641345|0.97930000|31.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641346|0.97930000|250.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641347|0.97930000|21.25000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641348|0.97930000|30.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641349|0.97930000|1530.71000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641350|0.97930000|533.66000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.461855|61641351|0.97930000|278.69000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.486551|61641352|0.97940000|36.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.486551|61641353|0.97940000|30.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.486551|61641354|0.97940000|1.78000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.486551|61641355|0.97940000|79.41000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.486551|61641356|0.97940000|49.97000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.853435|61641357|0.97900000|446.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.853435|61641358|0.97900000|131.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.903415|61641359|0.97900000|1379.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.971893|61641360|0.97900000|37.35000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.362173|61641361|0.97940000|0.03000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.362173|61641362|0.97940000|1493.86000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.362173|61641363|0.97940000|533.49000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.649683|61641364|0.97940000|406.02000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.709293|61641365|0.97940000|793.98000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.922635|61641366|0.97950000|10.21000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.859286|61641367|0.97930000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.884519|61641368|0.97920000|664.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.268604|61641369|0.97910000|2916.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.395061|61641370|0.97900000|1882.77000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.538379|61641371|0.97880000|1164.39000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.435322|61641372|0.97900000|244.77000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.568383|61641373|0.97880000|500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.64758|61641374|0.97890000|184.15000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.676637|61641375|0.97870000|6.80000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:32|0.747647|61641376|0.97890000|10.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:33|0.543031|61641377|0.97910000|23.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:35|0.080601|61641378|0.97870000|171.45000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.321797|61641379|0.97870000|111.42000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.627318|61641380|0.97890000|101.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.670658|61641381|0.97910000|1519.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.673891|61641382|0.97910000|0.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.682823|61641383|0.97930000|278.69000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.768534|61641384|0.97940000|275.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.768534|61641385|0.97930000|441.19000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.768534|61641386|0.97930000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.768534|61641387|0.97930000|198.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.772439|61641388|0.97930000|1616.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.795399|61641389|0.97910000|285.38000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:37|0.740397|61641390|0.97900000|536.38000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:38|0.784242|61641391|0.97870000|153.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:38|0.784242|61641392|0.97860000|0.67000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:38|0.784242|61641393|0.97860000|31.79000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.396343|61641394|0.97900000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.467937|61641395|0.97910000|1364.14000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.468241|61641396|0.97910000|150.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.544567|61641397|0.97920000|1542.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.686385|61641398|0.97920000|0.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.686385|61641399|0.97930000|153.81000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.70798|61641400|0.97950000|0.32000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.70798|61641401|0.97950000|8.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.70798|61641402|0.97950000|9.43000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.70798|61641403|0.97950000|4.20000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.70798|61641404|0.97950000|28.78000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:41|0.091906|61641405|0.97940000|15.08000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:41|0.240448|61641406|0.97940000|2043.94000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:41|0.670297|61641407|0.97940000|0.51000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.06234|61641408|0.97950000|2.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.159492|61641409|0.97950000|436.27000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.529007|61641410|0.97930000|259.17000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.831694|61641411|0.97950000|21.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.950038|61641412|0.97950000|898.27000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.950038|61641413|0.97950000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.950038|61641414|0.97950000|1495.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.950038|61641415|0.97950000|299.82000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641416|0.97960000|61.35000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641417|0.97960000|31.22000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641418|0.97960000|629.26000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641419|0.97960000|20.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641420|0.97960000|2.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.214854|61641421|0.97960000|0.62000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.218399|61641422|0.97960000|0.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.377685|61641423|0.97970000|515.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.377685|61641424|0.97970000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.377685|61641425|0.97970000|33.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.377685|61641426|0.97970000|48.38000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.377685|61641427|0.97970000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.454903|61641428|0.97980000|51.76000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.454903|61641429|0.97980000|31.07000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.454903|61641430|0.97980000|119.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.463063|61641431|0.97980000|1431.56000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.463063|61641432|0.97990000|48.70000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.463063|61641433|0.97990000|11.43000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.463063|61641434|0.97990000|3180.55000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.47524|61641435|0.97990000|3018.43000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.49543|61641436|0.97990000|4500.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501004|61641437|0.97990000|7587.73000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501016|61641438|0.97990000|2972.41000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501027|61641439|0.97990000|23682.45000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501038|61641440|0.97990000|8606.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501233|61641441|0.97990000|2763.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501233|61641442|0.97990000|10.37000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501233|61641443|0.97990000|103.37000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.501233|61641444|0.97990000|75.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641445|0.97990000|500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641446|0.97990000|500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641447|0.97990000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641448|0.97990000|1500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641449|0.97990000|1500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641450|0.97990000|581.03000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641451|0.97990000|390.72000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.719168|61641452|0.97990000|1169.93000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641453|0.98000000|1.04000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641454|0.98000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641455|0.98000000|200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641456|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641457|0.98000000|250.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641458|0.98000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641459|0.98000000|857.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641460|0.98000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641461|0.98000000|2500.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641462|0.98000000|250.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641463|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641464|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641465|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641466|0.98000000|5000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641467|0.98000000|4.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641468|0.98000000|9771.03000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641469|0.98000000|1.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641470|0.98000000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641471|0.98000000|5.75000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641472|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641473|0.98000000|50.73000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641474|0.98000000|19.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641475|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641476|0.98000000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641477|0.98000000|200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641478|0.98000000|9.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641479|0.98000000|1063.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641480|0.98000000|20.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641481|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641482|0.98000000|30.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641483|0.98000000|2761.92000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641484|0.98000000|187.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641485|0.98000000|415.73000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641486|0.98000000|5.95000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641487|0.98000000|19.40000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641488|0.98000000|1.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641489|0.98000000|500.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641490|0.98000000|2000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641491|0.98000000|300.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641492|0.98000000|99.70000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641493|0.98000000|580.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641494|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641495|0.98000000|1996.15000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641496|0.98000000|622.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641497|0.98000000|25.71000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641498|0.98000000|1000.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641499|0.98000000|200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641500|0.98000000|11185.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641501|0.98000000|763.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641502|0.98000000|2674.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641503|0.98000000|490.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.726906|61641504|0.98000000|327.48000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641505|0.98000000|172.52000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641506|0.98000000|378.04000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641507|0.98000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641508|0.98000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641509|0.98000000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641510|0.98000000|530.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641511|0.98000000|32.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.749746|61641512|0.98000000|681.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.76199|61641513|0.98000000|222.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.762154|61641514|0.98000000|260.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.775666|61641515|0.98000000|793.99000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.775974|61641516|0.98000000|3041.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.775974|61641517|0.98000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.775974|61641518|0.98000000|1468.78000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.782741|61641519|0.98000000|23.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.782741|61641520|0.98000000|300.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.782741|61641521|0.98000000|78.42000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.796392|61641522|0.98000000|313.58000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.843921|61641523|0.98010000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.870668|61641524|0.98010000|85.73000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:43|0.976631|61641525|0.97990000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.248127|61641526|0.98000000|25.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.63139|61641527|0.97990000|22.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.918027|61641528|0.97980000|1830.16000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:45|0.013937|61641529|0.97980000|105.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.153138|61641530|0.97980000|529.15000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.793685|61641531|0.97990000|15.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.867647|61641532|0.97980000|11.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.867647|61641533|0.97980000|30.62000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.867647|61641534|0.97980000|10.21000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.867647|61641535|0.97980000|102.07000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:47|0.109262|61641536|0.97980000|102.77000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:48|0.623489|61641537|0.97990000|2.18000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.235657|61641538|0.97970000|50.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.291494|61641539|0.97990000|1520.01000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.311493|61641540|0.98000000|376.44000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.332469|61641541|0.98000000|1055.49000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.336941|61641542|0.98000000|395.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.394942|61641543|0.98000000|2172.28000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:50|0.85669|61641544|0.98000000|168.52000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.716078|61641545|0.98020000|501.65000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.716078|61641546|0.98020000|24.05000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.716078|61641547|0.98020000|5.25000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.716078|61641548|0.98020000|51.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.716078|61641549|0.98020000|1568.34000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.910304|61641550|0.98030000|0.63000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.910304|61641551|0.98030000|33.15000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.910304|61641552|0.98030000|250.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.910304|61641553|0.98030000|10.38000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.935147|61641554|0.98030000|652.81000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.939425|61641555|0.98030000|556.99000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.970803|61641556|0.98030000|294.16000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.136427|61641557|0.98040000|4.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.136427|61641558|0.98040000|9.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.136427|61641559|0.98040000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.181507|61641560|0.98050000|10.35000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.181507|61641561|0.98050000|558.91000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.199533|61641562|0.98050000|484.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.212138|61641563|0.98050000|469.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.286623|61641564|0.98050000|101.66000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:52|0.305707|61641565|0.98050000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.092644|61641566|0.98050000|51.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.100565|61641567|0.98050000|1440.99000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.113445|61641568|0.98050000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.142354|61641569|0.98050000|1092.41000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.142354|61641570|0.98050000|1.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.142354|61641571|0.98050000|0.66000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.142354|61641572|0.98060000|6.19000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.142354|61641573|0.98060000|98.94000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.16779|61641574|0.98060000|897.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.338201|61641575|0.98060000|5.10000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.466364|61641576|0.98060000|10.20000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.631945|61641577|0.98050000|117.91000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.730272|61641578|0.98060000|1300.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.730272|61641579|0.98060000|41.58000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.836013|61641580|0.98070000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.836013|61641581|0.98070000|1335.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.94094|61641582|0.98070000|83.92000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.990811|61641583|0.98070000|14.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.056883|61641584|0.98070000|109.82000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.056883|61641585|0.98080000|211.32000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.056883|61641586|0.98080000|64.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.2073|61641587|0.98080000|85.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.2073|61641588|0.98080000|79.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.2073|61641589|0.98080000|7.57000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.292053|61641590|0.98080000|492.43000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.292053|61641591|0.98080000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.449376|61641592|0.98090000|514.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.449376|61641593|0.98090000|10.35000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.449376|61641594|0.98090000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.581512|61641595|0.98100000|52.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.581512|61641596|0.98100000|4.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.581512|61641597|0.98100000|200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.581512|61641598|0.98100000|50.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.964273|61641599|0.98080000|6007.86000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.045425|61641600|0.98050000|100.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.146695|61641601|0.98060000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.146695|61641602|0.98060000|400.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.146695|61641603|0.98050000|751.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.171488|61641604|0.98080000|781.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.105281|61641605|0.98070000|4.49000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.167565|61641606|0.98090000|554.27000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.167593|61641607|0.98090000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.593643|61641608|0.98080000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.593643|61641609|0.98080000|268.09000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.476579|61641610|0.98060000|5.10000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.894567|61641611|0.98030000|2833.72000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.894567|61641612|0.98030000|1820.14000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.894567|61641613|0.98030000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.044606|61641614|0.98020000|414.33000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:59|0.664458|61641615|0.98000000|153.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:59|0.93895|61641616|0.97990000|418.20000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.071849|61641617|0.97990000|866.10000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.071849|61641618|0.97990000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.071849|61641619|0.97980000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.071849|61641620|0.97980000|364.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.450241|61641621|0.97960000|78.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.94952|61641622|0.97970000|0.81000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.046674|61641623|0.97970000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.925869|61641624|0.97980000|274.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.925869|61641625|0.97990000|500.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.925869|61641626|0.97990000|331.06000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.757746|61641627|0.97940000|13.02000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.95701|61641628|0.97930000|0.66000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.95701|61641629|0.97920000|26.93000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.231148|61641630|0.97910000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.625227|61641631|0.97920000|104.48000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.646053|61641632|0.97940000|5.07000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.646442|61641633|0.97920000|23.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.851575|61641634|0.97910000|17.93000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:07|0.39151|61641635|0.97900000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:07|0.647031|61641636|0.97910000|4.07000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.147955|61641637|0.97880000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.147955|61641638|0.97880000|21.18000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.160381|61641639|0.97950000|212.48000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.672665|61641640|0.97970000|101.52000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641641|0.97930000|729.72000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641642|0.97930000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641643|0.97930000|9000.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641644|0.97920000|3013.45000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641645|0.97920000|9000.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641646|0.97920000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641647|0.97910000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641648|0.97910000|5949.39000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641649|0.97910000|4868.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641650|0.97910000|153.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641651|0.97910000|406.04000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641652|0.97910000|3736.71000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641653|0.97900000|3600.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641654|0.97900000|11.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641655|0.97900000|3057.24000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.53004|61641656|0.97900000|2206.89000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.206562|61641657|0.97920000|100.54000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.704949|61641658|0.97890000|0.66000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.875002|61641659|0.97880000|265.43000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.116224|61641660|0.97880000|787.78000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.125236|61641661|0.97880000|125.39000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.133856|61641662|0.97880000|286.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.402674|61641663|0.97900000|793.42000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.471816|61641664|0.97900000|406.58000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641665|0.97920000|1546.73000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641666|0.97930000|408.67000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641667|0.97940000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641668|0.97940000|737.77000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641669|0.97940000|274.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641670|0.97950000|3600.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641671|0.97960000|3600.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641672|0.97960000|1503.51000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641673|0.97970000|3600.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.62439|61641674|0.97980000|3111.33000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.938749|61641675|0.97940000|11.69000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.6256|61641676|0.97950000|548.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.630801|61641677|0.97950000|999.32000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.630801|61641678|0.97950000|247.48000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:18|0.122505|61641679|0.97970000|23.87000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.943038|61641680|0.97990000|15.94000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.72595|61641681|0.97960000|9.15000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.732886|61641682|0.97960000|18.81000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.635056|61641683|0.97950000|771.61000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.424509|61641684|0.97940000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.541614|61641685|0.97930000|51.33000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.562203|61641686|0.97920000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.761834|61641687|0.97920000|744.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.761834|61641688|0.97920000|408.62000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.788601|61641689|0.97930000|1546.44000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.795406|61641690|0.97920000|1295.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.832186|61641691|0.97940000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.84415|61641692|0.97950000|333.60000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.84415|61641693|0.97940000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.84415|61641694|0.97940000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.654748|61641695|0.97870000|660.30000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.654748|61641696|0.97870000|500.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.691547|61641697|0.97880000|38.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.712497|61641698|0.97870000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:29|0.290788|61641699|0.97900000|985.71000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:29|0.861614|61641700|0.97910000|382.74000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:29|0.861614|61641701|0.97910000|282.70000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:29|0.901611|61641702|0.97930000|38.63000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.683987|61641703|0.97910000|350.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.91794|61641704|0.97920000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.944491|61641705|0.97930000|1544.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:31|0.135208|61641706|0.97930000|5.96000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:32|0.113826|61641707|0.97960000|80.20000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.218665|61641708|0.97970000|101.91000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.411919|61641709|0.97960000|2041.86000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.788414|61641710|0.97960000|5.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.313494|61641711|0.97990000|116.17000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.456506|61641712|0.97960000|5.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.94037|61641713|0.97960000|1020.83000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.976728|61641714|0.97950000|217.95000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.976728|61641715|0.97940000|218.93000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.976728|61641716|0.97940000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.976728|61641717|0.97940000|107.62000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.528827|61641718|0.97950000|34.73000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.805568|61641719|0.97950000|2041.86000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.805568|61641720|0.97950000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.805568|61641721|0.97950000|258.61000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.826524|61641722|0.97940000|249.74000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.826524|61641723|0.97940000|457.39000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.142303|61641724|0.97950000|507.66000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.999536|61641725|0.97940000|1148.97000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.012191|61641726|0.97940000|663.30000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.012191|61641727|0.97940000|2041.86000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.384872|61641728|0.97930000|2.23000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.548391|61641729|0.97910000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.548391|61641730|0.97900000|173.54000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.548391|61641731|0.97880000|440.95000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.548391|61641732|0.97880000|2979.11000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.548391|61641733|0.97880000|1132.40000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.858322|61641734|0.97900000|280.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.133835|61641735|0.97890000|566.14000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.14129|61641736|0.97920000|86.61000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:42|0.115721|61641737|0.97920000|24.18000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.834502|61641738|0.97870000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.761587|61641739|0.97890000|252.56000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.761587|61641740|0.97900000|147.98000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.839944|61641741|0.97910000|5.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:45|0.022482|61641742|0.97900000|278.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:45|0.426113|61641743|0.97900000|53.91000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:45|0.429445|61641744|0.97900000|441.87000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:46|0.567027|61641745|0.97910000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:47|0.040618|61641746|0.97900000|112.86000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:47|0.172765|61641747|0.97900000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:47|0.805226|61641748|0.97920000|9.15000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:48|0.602222|61641749|0.97900000|1199.99000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:48|0.602382|61641750|0.97900000|0.01000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.234616|61641751|0.97900000|197.66000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.260419|61641752|0.97890000|293.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.906961|61641753|0.97860000|7000.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.906961|61641754|0.97860000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.906961|61641755|0.97860000|404.79000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930893|61641756|0.97850000|1779.35000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930893|61641757|0.97840000|1.79000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930893|61641758|0.97840000|50.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930893|61641759|0.97840000|2839.23000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930893|61641760|0.97840000|1404.37000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.940845|61641761|0.97830000|1579.77000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.9817|61641762|0.97830000|173.66000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.182018|61641763|0.97820000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.182018|61641764|0.97820000|75.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.182018|61641765|0.97820000|200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.484933|61641766|0.97810000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.238901|61641767|0.97790000|1200.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.120927|61641768|0.97800000|173.90000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.255669|61641769|0.97810000|714.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.400397|61641770|0.97800000|48.80000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.788907|61641771|0.97790000|274.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.864127|61641772|0.97770000|1813.85000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.864127|61641773|0.97750000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.864127|61641774|0.97750000|829.32000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.267841|61641775|0.97800000|3.85000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.73673|61641776|0.97790000|1200.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.906297|61641777|0.97810000|818.51000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.906297|61641778|0.97810000|891.42000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:58|0.772111|61641779|0.97820000|0.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:58|0.818315|61641780|0.97830000|273.75000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:58|0.818315|61641781|0.97830000|26.69000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.577642|61641782|0.97780000|3594.10000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.762449|61641783|0.97780000|1144.45000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.088849|61641784|0.97780000|387.33000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.656296|61641785|0.97760000|212.99000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.878325|61641786|0.97770000|71.59000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.528875|61641787|0.97750000|101.88000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.549962|61641788|0.97750000|146.12000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.569987|61641789|0.97750000|771.63000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.599386|61641790|0.97750000|795.42000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.090412|61641791|0.97740000|1351.67000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.110102|61641792|0.97740000|1572.15000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.148905|61641793|0.97740000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.161435|61641794|0.97740000|487.81000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.170208|61641795|0.97740000|116.65000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.204689|61641796|0.97730000|25.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.311769|61641797|0.97730000|90.91000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.311769|61641798|0.97730000|209.44000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641799|0.97720000|0.67000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641800|0.97710000|50.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641801|0.97700000|1815.21000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641802|0.97700000|284.19000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641803|0.97690000|75.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641804|0.97680000|500.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641805|0.97680000|3042.16000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641806|0.97670000|100.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.508482|61641807|0.97670000|2104.63000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.998901|61641808|0.97700000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.409366|61641809|0.97710000|17.31000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:08|0.174359|61641810|0.97720000|502.28000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:08|0.196811|61641811|0.97720000|697.72000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:08|0.86469|61641812|0.97700000|44.57000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:09|0.18744|61641813|0.97700000|50.44000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.286374|61641814|0.97710000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.479053|61641815|0.97720000|98.69000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.85227|61641816|0.97720000|1101.31000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:14|0.410333|61641817|0.97710000|40.75000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:16|0.617356|61641818|0.97700000|363.51000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.083223|61641819|0.97690000|97.64000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.323454|61641820|0.97700000|51.93000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.400427|61641821|0.97730000|401.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.056578|61641822|0.97720000|1.14000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.935876|61641823|0.97700000|178.45000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.680362|61641824|0.97710000|245.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.680362|61641825|0.97710000|245.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.680362|61641826|0.97720000|512.69000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.297629|61641827|0.97710000|0.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:25|0.1608|61641828|0.97700000|16.46000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:25|0.522776|61641829|0.97710000|0.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:25|0.522776|61641830|0.97720000|0.41000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:26|0.144037|61641831|0.97720000|117.44000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:26|0.240686|61641832|0.97720000|3.11000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.022614|61641833|0.97720000|7.89000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.294771|61641834|0.97720000|864.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.396336|61641835|0.97720000|0.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.396336|61641836|0.97720000|7.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.977423|61641837|0.97720000|500.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.977839|61641838|0.97720000|972.37000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.414489|61641839|0.97740000|1529.61000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.636987|61641840|0.97750000|0.67000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.954053|61641841|0.97770000|23.94000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.918517|61641842|0.97740000|13.67000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.083166|61641843|0.97770000|1448.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.099388|61641844|0.97790000|274.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.099388|61641845|0.97810000|227.75000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.752062|61641846|0.97800000|98.80000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.308334|61641847|0.97790000|500.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.941999|61641848|0.97800000|49.40000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.962715|61641849|0.97800000|1424.88000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.962715|61641850|0.97810000|72.12000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.068725|61641851|0.97810000|700.13000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.342921|61641852|0.97820000|0.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.136092|61641853|0.97750000|397.92000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.136092|61641854|0.97750000|188.95000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.541213|61641855|0.97780000|18.67000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.876875|61641856|0.97750000|3.84000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.936689|61641857|0.97780000|283.32000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.936689|61641858|0.97780000|218.31000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:37|0.070708|61641859|0.97790000|30.55000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:38|0.646537|61641860|0.97780000|2.42000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:38|0.646537|61641861|0.97790000|99.44000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:38|0.677461|61641862|0.97790000|18.85000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.387276|61641863|0.97750000|64.52000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.603522|61641864|0.97750000|209.48000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.603522|61641865|0.97750000|588.65000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.614603|61641866|0.97750000|611.35000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.623763|61641867|0.97740000|0.67000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.708654|61641868|0.97750000|317.67000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.708654|61641869|0.97750000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.708654|61641870|0.97750000|9000.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.863101|61641871|0.97760000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.863101|61641872|0.97760000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.863101|61641873|0.97760000|118.75000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.890804|61641874|0.97740000|2048.10000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.853115|61641875|0.97720000|0.95000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.853115|61641876|0.97710000|9.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.529665|61641877|0.97730000|95.41000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.553325|61641878|0.97730000|1009.18000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.890935|61641879|0.97740000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.890935|61641880|0.97740000|80.98000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.049558|61641881|0.97750000|991.14000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.09628|61641882|0.97750000|448.81000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:45|0.455243|61641883|0.97760000|4.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:45|0.485077|61641884|0.97760000|18.85000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:45|0.488963|61641885|0.97750000|1018.46000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:46|0.230528|61641886|0.97770000|48.84000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.319895|61641887|0.97740000|2046.04000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:50|0.408945|61641888|0.97690000|274.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:50|0.408945|61641889|0.97680000|25.23000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:51|0.550823|61641890|0.97720000|228.14000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:51|0.550823|61641891|0.97730000|183.35000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.002069|61641892|0.97700000|471.06000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.144606|61641893|0.97700000|100.14000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.517817|61641894|0.97690000|183.28000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:57|0.667287|61641895|0.97710000|50.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.766222|61641896|0.97690000|660.61000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.769803|61641897|0.97690000|539.39000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.109587|61641898|0.97680000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.109587|61641899|0.97680000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.684718|61641900|0.97650000|695.50000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:01|0.398501|61641901|0.97640000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.163047|61641902|0.97620000|120.42000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.418975|61641903|0.97620000|1079.58000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.418975|61641904|0.97620000|645.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.70197|61641905|0.97630000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.70197|61641906|0.97640000|839.32000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.871248|61641907|0.97620000|310.14000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.871248|61641908|0.97610000|689.86000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.437748|61641909|0.97660000|184.40000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.481791|61641910|0.97660000|5.11000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.516769|61641911|0.97670000|50.98000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.529627|61641912|0.97700000|4.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.646746|61641913|0.97700000|48.41000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.735727|61641914|0.97700000|23.94000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.964577|61641915|0.97700000|4.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.995146|61641916|0.97700000|9.18000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.935264|61641917|0.97690000|5.53000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:12|0.85643|61641918|0.97680000|1.81000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:13|0.6415|61641919|0.97670000|7.86000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.150686|61641920|0.97680000|0.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.334011|61641921|0.97680000|33.71000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.629924|61641922|0.97670000|1192.10000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.68368|61641923|0.97650000|25.27000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.168904|61641924|0.97670000|23.94000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.418571|61641925|0.97670000|301.05000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.842971|61641926|0.97650000|20.46000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.016429|61641927|0.97650000|38.88000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.282144|61641928|0.97650000|10.25000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.301324|61641929|0.97640000|2538.12000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.332057|61641930|0.97640000|124.82000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.337703|61641931|0.97640000|1375.55000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.350404|61641932|0.97640000|1423.30000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.354593|61641933|0.97640000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.354656|61641934|0.97640000|1338.21000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.354656|61641935|0.97620000|0.67000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641936|0.97640000|48.42000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641937|0.97650000|1966.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641938|0.97650000|1474.59000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641939|0.97650000|303.99000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641940|0.97650000|274.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641941|0.97670000|400.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.879317|61641942|0.97680000|5569.38000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:18|0.627584|61641943|0.97670000|35.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.178369|61641944|0.97660000|489.63000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.194341|61641945|0.97650000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.901012|61641946|0.97630000|501.81000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:21|0.532362|61641947|0.97640000|23.95000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:21|0.672908|61641948|0.97660000|98.61000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:22|0.88257|61641949|0.97660000|9.16000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.515037|61641950|0.97650000|10.05000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.160276|61641951|0.97630000|4.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.579679|61641952|0.97630000|25.07000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:26|0.069972|61641953|0.97670000|1438.21000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:26|0.069972|61641954|0.97670000|391.99000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:26|0.613887|61641955|0.97690000|250.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.99918|61641956|0.97660000|274.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.99918|61641957|0.97650000|232.20000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.99918|61641958|0.97650000|400.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.99918|61641959|0.97650000|301.98000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.99918|61641960|0.97640000|1214.82000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.928177|61641961|0.97690000|2574.40000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.932314|61641962|0.97690000|1170.07000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.932314|61641963|0.97690000|30.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.933791|61641964|0.97710000|98.80000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.760286|61641965|0.97700000|185.32000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.126842|61641966|0.97700000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.184757|61641967|0.97700000|4.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.997911|61641968|0.97700000|295.91000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.997911|61641969|0.97720000|153.90000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.997911|61641970|0.97720000|284.25000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.997911|61641971|0.97730000|115.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.997911|61641972|0.97730000|154.95000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.241828|61641973|0.97730000|0.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.049715|61641974|0.97730000|20.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.825766|61641975|0.97690000|0.60000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.826268|61641976|0.97690000|0.07000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.182567|61641977|0.97700000|48.90000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.468527|61641978|0.97700000|1412.98000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.817625|61641979|0.97720000|253.24000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.011361|61641980|0.97730000|1462.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:39|0.907717|61641981|0.97710000|18.96000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641982|0.97730000|0.06000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641983|0.97740000|1506.82000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641984|0.97740000|85.96000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641985|0.97740000|274.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641986|0.97760000|2959.36000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.132169|61641987|0.97770000|3703.93000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.6748|61641988|0.97750000|48.88000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:45|0.301039|61641989|0.97760000|142.14000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:46|0.724511|61641990|0.97740000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:46|0.893624|61641991|0.97730000|23.93000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:47|0.44521|61641992|0.97740000|247.99000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:47|0.44521|61641993|0.97750000|256.67000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:48|0.742981|61641994|0.97750000|11.78000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:48|0.955037|61641995|0.97770000|0.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:48|0.955037|61641996|0.97770000|1462.90000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:48|0.98039|61641997|0.97770000|0.05000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.501852|61641998|0.97810000|0.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.9366|61641999|0.97820000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.285932|61642000|0.97810000|452.44000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.4593|61642001|0.97790000|287.48000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.4593|61642002|0.97780000|257.39000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.473055|61642003|0.97780000|274.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.482524|61642004|0.97770000|1778.01000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.494545|61642005|0.97760000|2991.50000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.494545|61642006|0.97760000|3715.74000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.517462|61642007|0.97760000|153.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.517462|61642008|0.97750000|389.96000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.517462|61642009|0.97750000|216.65000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.518223|61642010|0.97760000|8186.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.591223|61642011|0.97750000|963.28000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.622109|61642012|0.97760000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.623259|61642013|0.97750000|1269.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.641269|61642014|0.97750000|507.41000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.641269|61642015|0.97740000|1385.91000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.740241|61642016|0.97740000|552.68000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.901679|61642017|0.97740000|1224.39000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.289004|61642018|0.97730000|859.42000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.708173|61642019|0.97740000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.708173|61642020|0.97740000|1200.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:53|0.800595|61642021|0.97760000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:53|0.818604|61642022|0.97750000|1200.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:53|0.818604|61642023|0.97750000|327.46000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:54|0.045949|61642024|0.97780000|4.08000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.102837|61642025|0.97750000|215.81000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.102837|61642026|0.97750000|34.96000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.178568|61642027|0.97750000|26.39000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.178568|61642028|0.97770000|173.73000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:56|0.417808|61642029|0.97720000|10.38000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:59|0.768502|61642030|0.97750000|274.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:59|0.768502|61642031|0.97760000|292.19000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:59|0.768502|61642032|0.97760000|206.40000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.104551|61642033|0.97730000|299.03000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.168717|61642034|0.97710000|41.22000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.188766|61642035|0.97710000|58.78000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.275663|61642036|0.97690000|534.59000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.275663|61642037|0.97690000|126.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:02|0.239694|61642038|0.97710000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.203286|61642039|0.97710000|215.45000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642040|0.97700000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642041|0.97710000|984.55000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642042|0.97710000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642043|0.97730000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642044|0.97730000|3746.03000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642045|0.97740000|1530.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642046|0.97750000|3746.03000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.685804|61642047|0.97760000|2700.34000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.293205|61642048|0.97700000|34.50000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.902313|61642049|0.97710000|28.52000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.41796|61642050|0.97690000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.41796|61642051|0.97690000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.41796|61642052|0.97680000|1771.83000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.41796|61642053|0.97680000|239.19000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.474165|61642054|0.97670000|0.66000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.959062|61642055|0.97690000|409.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:08|0.997379|61642056|0.97690000|23.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:09|0.40589|61642057|0.97680000|288.26000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.148624|61642058|0.97680000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.148624|61642059|0.97670000|262.66000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.56556|61642060|0.97710000|2048.13000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.56556|61642061|0.97710000|1505.29000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.524676|61642062|0.97730000|18.66000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.90928|61642063|0.97730000|1425.76000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.029662|61642064|0.97740000|1541.37000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.842164|61642065|0.97760000|98.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:15|0.680084|61642066|0.97780000|257.10000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:17|0.831237|61642067|0.97790000|244.72000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:18|0.473103|61642068|0.97780000|238.63000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.686724|61642069|0.97800000|1525.07000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.926312|61642070|0.97840000|1523.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.144733|61642071|0.97810000|142.14000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.476375|61642072|0.97820000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.476375|61642073|0.97810000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.476375|61642074|0.97810000|526.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.705927|61642075|0.97840000|1.99000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:24|0.128194|61642076|0.97800000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.417614|61642077|0.97810000|1524.23000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:30|0.061135|61642078|0.97840000|9.17000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:32|0.091068|61642079|0.97850000|1496.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:33|0.212733|61642080|0.97860000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:33|0.212733|61642081|0.97860000|1557.25000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:33|0.900927|61642082|0.97880000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.005378|61642083|0.97890000|153.90000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.110216|61642084|0.97900000|125.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.110216|61642085|0.97900000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.110216|61642086|0.97900000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.110216|61642087|0.97900000|0.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.751474|61642088|0.97910000|2300.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.084492|61642089|0.97910000|5.46000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.17067|61642090|0.97920000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.17067|61642091|0.97920000|1557.37000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.17067|61642092|0.97920000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.186008|61642093|0.97930000|201.10000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.292633|61642094|0.97930000|158.06000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.418269|61642095|0.97930000|140.84000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.750026|61642096|0.97940000|9.07000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.919991|61642097|0.97930000|22.61000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.120814|61642098|0.97930000|48.84000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.235416|61642099|0.97930000|225.16000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:38|0.280316|61642100|0.97920000|240.75000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:39|0.718391|61642101|0.97930000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:41|0.867499|61642102|0.97920000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:41|0.942863|61642103|0.97920000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:41|0.942863|61642104|0.97920000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:41|0.98499|61642105|0.97930000|200.40000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.184312|61642106|0.97930000|101.65000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.252343|61642107|0.97910000|1176.68000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.513618|61642108|0.97930000|200.40000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.720646|61642109|0.97910000|23.32000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.732404|61642110|0.97900000|0.66000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.732404|61642111|0.97900000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.91286|61642112|0.97880000|1762.75000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.921236|61642113|0.97870000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.921236|61642114|0.97860000|2223.40000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.963373|61642115|0.97860000|1801.53000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.963373|61642116|0.97860000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.289028|61642117|0.97850000|153.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.322538|61642118|0.97830000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.322538|61642119|0.97830000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.322538|61642120|0.97830000|247.56000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.355375|61642121|0.97830000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.427792|61642122|0.97840000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.740462|61642123|0.97840000|1136.31000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.992182|61642124|0.97860000|34.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.452597|61642125|0.97840000|134.77000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.869256|61642126|0.97860000|9.16000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.767539|61642127|0.97850000|13.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.965594|61642128|0.97860000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.493639|61642129|0.97860000|386.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.654311|61642130|0.97860000|386.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.892374|61642131|0.97850000|80.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.892374|61642132|0.97840000|306.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.106788|61642133|0.97840000|386.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.29851|61642134|0.97840000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.29851|61642135|0.97830000|112.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.430095|61642136|0.97830000|386.81000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.895861|61642137|0.97830000|513.13000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.761726|61642138|0.97850000|13.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.585756|61642139|0.97820000|1810.74000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.585756|61642140|0.97820000|279.71000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.262297|61642141|0.97830000|1.02000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.374532|61642142|0.97840000|97.69000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.464042|61642143|0.97850000|18.81000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.954073|61642144|0.97860000|69.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.697615|61642145|0.97860000|209.39000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.697615|61642146|0.97860000|505.61000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.733815|61642147|0.97860000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.192468|61642148|0.97890000|835.85000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.873776|61642149|0.97860000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.873776|61642150|0.97860000|39.45000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.877912|61642151|0.97860000|529.47000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.892643|61642152|0.97860000|1239.45000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.918605|61642153|0.97840000|179.51000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.921973|61642154|0.97860000|7.06000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:57|0.059414|61642155|0.97830000|1.27000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.162416|61642156|0.97790000|167.87000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.162416|61642157|0.97790000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.355173|61642158|0.97830000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:00|0.666722|61642159|0.97830000|9.15000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:00|0.76756|61642160|0.97820000|176.82000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:00|0.77571|61642161|0.97820000|1023.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:01|0.008572|61642162|0.97830000|1190.85000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:01|0.684215|61642163|0.97830000|147.49000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.105141|61642164|0.97840000|176.81000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.194759|61642165|0.97860000|1497.99000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.194759|61642166|0.97860000|278.69000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.194759|61642167|0.97860000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.346933|61642168|0.97870000|1454.23000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.538297|61642169|0.97890000|0.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.539354|61642170|0.97870000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.817504|61642171|0.97880000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.014414|61642172|0.97900000|2982.13000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.030807|61642173|0.97900000|158.87000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.299718|61642174|0.97910000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.690309|61642175|0.97920000|153.90000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.843353|61642176|0.97910000|42.77000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:06|0.402326|61642177|0.97920000|101.97000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:07|0.333482|61642178|0.97910000|18.82000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.567666|61642179|0.97910000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.567666|61642180|0.97920000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.567666|61642181|0.97920000|256.27000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.567666|61642182|0.97920000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.567666|61642183|0.97930000|78.33000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.020776|61642184|0.97930000|1460.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.020776|61642185|0.97930000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.0484|61642186|0.97940000|1731.53000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.087542|61642187|0.97940000|209.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.087542|61642188|0.97940000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.087542|61642189|0.97940000|1297.41000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.111207|61642190|0.97940000|202.59000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.111207|61642191|0.97940000|1175.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.140349|61642192|0.97950000|795.96000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.186888|61642193|0.97960000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.186888|61642194|0.97960000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.263908|61642195|0.97970000|1415.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.571972|61642196|0.97980000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.439482|61642197|0.97990000|7.03000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.668265|61642198|0.97990000|134.90000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.736239|61642199|0.98000000|1.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.172428|61642200|0.98000000|1096.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.207282|61642201|0.98000000|3674.05000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.241441|61642202|0.98000000|1500.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.250067|61642203|0.98000000|458.77000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.255268|61642204|0.98000000|1162.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.273661|61642205|0.98000000|3041.33000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.35575|61642206|0.98000000|52.71000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.838754|61642207|0.97960000|159.92000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642208|0.97990000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642209|0.98000000|262.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642210|0.98000000|7028.43000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642211|0.98000000|10.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642212|0.98000000|665.44000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.905162|61642213|0.98000000|40.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.010394|61642214|0.98000000|7473.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.010394|61642215|0.98030000|1536.28000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.010394|61642216|0.98030000|1173.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.178376|61642217|0.97990000|50.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.884569|61642218|0.97990000|16.19000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.884569|61642219|0.97990000|55.68000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:17|0.262613|61642220|0.97990000|1367.85000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.513932|61642221|0.98040000|359.95000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.658168|61642222|0.98030000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:21|0.234338|61642223|0.98030000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:21|0.871492|61642224|0.98020000|748.30000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:23|0.902781|61642225|0.98010000|3600.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.203133|61642226|0.97990000|50.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.893925|61642227|0.98010000|2041.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.057364|61642228|0.98010000|0.58000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.490355|61642229|0.98030000|77.05000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.576807|61642230|0.98020000|78.39000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.83075|61642231|0.98030000|28.44000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:28|0.582241|61642232|0.98030000|102.04000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:29|0.039721|61642233|0.98040000|26.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:29|0.039721|61642234|0.98040000|171.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:29|0.039721|61642235|0.98050000|101.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:31|0.746947|61642236|0.98030000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:31|0.781588|61642237|0.98020000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:31|0.912452|61642238|0.98030000|48.27000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.588998|61642239|0.98000000|3600.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.588998|61642240|0.98000000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.588998|61642241|0.98000000|9000.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.690753|61642242|0.97990000|1832.58000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.690753|61642243|0.97990000|60.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.690753|61642244|0.97990000|0.67000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.690753|61642245|0.97990000|0.67000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:38|0.477473|61642246|0.98000000|175.79000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:40|0.130124|61642247|0.98020000|30.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.06477|61642248|0.98020000|1518.91000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.164338|61642249|0.98030000|2041.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.343508|61642250|0.98040000|1094.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.343508|61642251|0.98040000|1200.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.367818|61642252|0.98040000|4845.35000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.380718|61642253|0.98050000|48.25000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.237206|61642254|0.98030000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.975196|61642255|0.98030000|154.65000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.975196|61642256|0.98030000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.975196|61642257|0.98030000|6.44000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.975196|61642258|0.98030000|600.84000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.752773|61642259|0.98000000|11.22000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:48|0.125976|61642260|0.98010000|274.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:48|0.125976|61642261|0.98010000|727.89000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:49|0.056812|61642262|0.97990000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:49|0.056812|61642263|0.97990000|8840.68000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.026949|61642264|0.98020000|1438.66000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.026949|61642265|0.98020000|1557.32000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.026949|61642266|0.98020000|9000.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.052165|61642267|0.98030000|150.78000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.052165|61642268|0.98030000|6.28000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:50|0.410561|61642269|0.98020000|24.53000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.853046|61642270|0.97990000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.872594|61642271|0.98010000|2.12000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:52|0.093771|61642272|0.98000000|11.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:52|0.484719|61642273|0.98000000|5.47000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:52|0.516864|61642274|0.98000000|0.56000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:52|0.645553|61642275|0.97980000|211.03000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.017665|61642276|0.98000000|903.44000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.046626|61642277|0.98000000|278.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.050305|61642278|0.98010000|1197.88000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.050305|61642279|0.98010000|147.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.050305|61642280|0.98010000|203.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.331487|61642281|0.98020000|4.07000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.485552|61642282|0.98020000|253.95000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.493329|61642283|0.98020000|929.11000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.540617|61642284|0.98020000|253.95000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:54|0.39133|61642285|0.98040000|173.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:54|0.39133|61642286|0.98040000|181.08000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.063666|61642287|0.98050000|49.89000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.063666|61642288|0.98050000|152.23000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.715723|61642289|0.98050000|1410.19000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.715723|61642290|0.98050000|0.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.715723|61642291|0.98050000|0.67000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.715723|61642292|0.98050000|88.41000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.985418|61642293|0.98060000|57.91000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.993929|61642294|0.98060000|517.09000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.993929|61642295|0.98060000|96.19000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.042243|61642296|0.98060000|57.91000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.054606|61642297|0.98060000|927.48000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.198093|61642298|0.98060000|555.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.211607|61642299|0.98060000|0.07000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.241236|61642300|0.98070000|400.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.418829|61642301|0.98070000|375.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.46885|61642302|0.98070000|2204.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:56|0.46885|61642303|0.98070000|1200.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.339946|61642304|0.98070000|10.26000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.359515|61642305|0.98080000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.359515|61642306|0.98080000|507.78000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.386926|61642307|0.98080000|1054.61000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.386926|61642308|0.98080000|145.39000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.409899|61642309|0.98080000|354.61000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.409899|61642310|0.98090000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.409899|61642311|0.98090000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.409899|61642312|0.98090000|134.71000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.495488|61642313|0.98100000|10194.78000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.52701|61642314|0.98100000|3000.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.535588|61642315|0.98100000|748.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.56011|61642316|0.98100000|2590.90000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.588739|61642317|0.98100000|611.02000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.597692|61642318|0.98110000|41.94000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.597692|61642319|0.98110000|3362.96000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.599364|61642320|0.98110000|9378.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.599364|61642321|0.98110000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.599364|61642322|0.98110000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.599364|61642323|0.98110000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.599364|61642324|0.98110000|15.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.629123|61642325|0.98120000|51.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.629123|61642326|0.98120000|31.29000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.629123|61642327|0.98120000|40.29000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.629123|61642328|0.98120000|23.78000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.629123|61642329|0.98120000|252.96000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642330|0.98120000|5893.31000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642331|0.98130000|43.63000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642332|0.98130000|8.32000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642333|0.98130000|210.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642334|0.98130000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642335|0.98130000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642336|0.98130000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642337|0.98130000|343.52000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642338|0.98140000|30.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642339|0.98140000|29.67000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642340|0.98140000|374.16000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642341|0.98140000|15.34000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642342|0.98140000|26.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642343|0.98140000|11368.21000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642344|0.98140000|2000.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.631778|61642345|0.98140000|400.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.715969|61642346|0.98150000|0.63000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.715969|61642347|0.98150000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.715969|61642348|0.98150000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.715969|61642349|0.98150000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.715969|61642350|0.98150000|25.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.764356|61642351|0.98160000|514.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.764356|61642352|0.98160000|1.62000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.764356|61642353|0.98160000|128.17000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.764356|61642354|0.98160000|159.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.764356|61642355|0.98160000|87.97000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.768817|61642356|0.98160000|412.03000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.768817|61642357|0.98160000|1000.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.78518|61642358|0.98170000|38.77000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.78518|61642359|0.98170000|55.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.78518|61642360|0.98170000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.78518|61642361|0.98170000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.793204|61642362|0.98180000|31.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.793204|61642363|0.98180000|30.99000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.793204|61642364|0.98190000|5.23000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.793204|61642365|0.98190000|238.54000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642366|0.98190000|11.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642367|0.98190000|75.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642368|0.98200000|18.86000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642369|0.98200000|31.83000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642370|0.98200000|31.62000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642371|0.98200000|31.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642372|0.98200000|62.61000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642373|0.98200000|34.51000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642374|0.98200000|4.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.826114|61642375|0.98200000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642376|0.98210000|31.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642377|0.98220000|30.28000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642378|0.98220000|38.16000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642379|0.98220000|34.12000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642380|0.98220000|0.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642381|0.98220000|79.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642382|0.98230000|43.40000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642383|0.98230000|2.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642384|0.98230000|206.19000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.833756|61642385|0.98230000|553.33000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.141711|61642386|0.98240000|1.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.194328|61642387|0.98250000|0.85000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.227799|61642388|0.98250000|32.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.227799|61642389|0.98250000|30.99000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.227799|61642390|0.98250000|67.73000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.227799|61642391|0.98250000|857.74000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.227799|61642392|0.98250000|320.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642393|0.98260000|20.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642394|0.98270000|0.61000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642395|0.98270000|1.14000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642396|0.98270000|6.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642397|0.98270000|10.37000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642398|0.98280000|1.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642399|0.98280000|5.77000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.240146|61642400|0.98280000|30.69000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.425987|61642401|0.98280000|44.66000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.439354|61642402|0.98270000|982.80000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.618331|61642403|0.98240000|47.56000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.618331|61642404|0.98240000|9000.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.618331|61642405|0.98250000|3600.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.618558|61642406|0.98260000|3600.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.630104|61642407|0.98250000|1309.16000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.677317|61642408|0.98260000|848.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.68186|61642409|0.98250000|846.79000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.68186|61642410|0.98240000|1199.73000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.708594|61642411|0.98240000|2.47000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.747953|61642412|0.98260000|232.02000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.764862|61642413|0.98260000|9.97000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.773213|61642414|0.98260000|525.19000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.776958|61642415|0.98260000|1210.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.785279|61642416|0.98260000|1622.82000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.785279|61642417|0.98250000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.806417|61642418|0.98260000|512.70000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.979252|61642419|0.98250000|15.27000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.979706|61642420|0.98240000|723.60000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.256997|61642421|0.98240000|8.14000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.274629|61642422|0.98240000|10.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.31171|61642423|0.98230000|15.27000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.45147|61642424|0.98240000|11.68000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.45147|61642425|0.98250000|191.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.481497|61642426|0.98220000|0.50000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.5062|61642427|0.98250000|285.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.524629|61642428|0.98250000|3123.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.721798|61642429|0.98260000|320.69000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.80686|61642430|0.98260000|20.35000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.876189|61642431|0.98240000|172.93000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.876189|61642432|0.98240000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.911073|61642433|0.98240000|749.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.936289|61642434|0.98230000|258.79000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.936289|61642435|0.98230000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.956746|61642436|0.98220000|3299.75000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.985278|61642437|0.98220000|300.25000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.985278|61642438|0.98220000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.016756|61642439|0.98220000|10.18000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.064521|61642440|0.98200000|1383.75000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.068377|61642441|0.98200000|2216.25000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.092676|61642442|0.98190000|3600.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.092676|61642443|0.98190000|274.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.17066|61642444|0.98180000|0.67000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.215406|61642445|0.98180000|50.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.231247|61642446|0.98170000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.135484|61642447|0.98190000|3551.22000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.163333|61642448|0.98190000|300.13000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.185001|61642449|0.98190000|3842.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.320413|61642450|0.98190000|3028.22000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.336066|61642451|0.98190000|500.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.391912|61642452|0.98180000|722.27000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.510099|61642453|0.98170000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.780613|61642454|0.98170000|20.72000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.811802|61642455|0.98190000|3.44000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.445824|61642456|0.98160000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.467458|61642457|0.98150000|1207.13000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.471092|61642458|0.98150000|2392.87000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.471092|61642459|0.98150000|195.31000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.50963|61642460|0.98160000|76.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.866777|61642461|0.98160000|1.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.927108|61642462|0.98160000|429.92000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.927108|61642463|0.98160000|157.14000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.167832|61642464|0.98160000|50.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.349252|61642465|0.98160000|4486.83000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.35997|61642466|0.98160000|502.03000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.360597|61642467|0.98160000|1000.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.366304|61642468|0.98160000|1500.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.386592|61642469|0.98160000|1537.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.390909|61642470|0.98160000|483.96000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:05|0.293708|61642471|0.98200000|108.56000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:05|0.735238|61642472|0.98190000|2000.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.224031|61642473|0.98160000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.584405|61642474|0.98160000|611.51000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.407167|61642475|0.98140000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.461151|61642476|0.98140000|2039.78000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.552142|61642477|0.98140000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.581773|61642478|0.98130000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.682734|61642479|0.98140000|97.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.695518|61642480|0.98140000|1198.10000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.791587|61642481|0.98150000|1202.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.851479|61642482|0.98150000|1031.88000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.851479|61642483|0.98150000|193.52000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:07|0.954647|61642484|0.98140000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:08|0.307714|61642485|0.98140000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:08|0.466421|61642486|0.98160000|0.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:08|0.765821|61642487|0.98140000|1.41000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.626181|61642488|0.98150000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.873777|61642489|0.98130000|695.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.516712|61642490|0.98130000|2.99000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.520248|61642491|0.98110000|200.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.436734|61642492|0.98140000|1.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:12|0.997293|61642493|0.98120000|511.13000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:13|0.098216|61642494|0.98140000|78.16000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:13|0.289208|61642495|0.98140000|5.68000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:14|0.497448|61642496|0.98120000|48.71000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:16|0.43085|61642497|0.98120000|695.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:16|0.43085|61642498|0.98120000|269.75000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.102366|61642499|0.98110000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.226312|61642500|0.98110000|1914.46000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.587966|61642501|0.98090000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.587966|61642502|0.98090000|16.37000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:19|0.305649|61642503|0.98110000|236.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:19|0.98786|61642504|0.98130000|9.12000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.219696|61642505|0.98110000|21.86000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.313013|61642506|0.98100000|1009.25000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.402938|61642507|0.98120000|23.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.482943|61642508|0.98100000|2.04000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:21|0.592221|61642509|0.98110000|695.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:22|0.92219|61642510|0.98130000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.871321|61642511|0.98140000|9.14000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:25|0.567205|61642512|0.98120000|979.62000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:25|0.694828|61642513|0.98100000|826.98000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.018338|61642514|0.98160000|9.14000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.699763|61642515|0.98160000|9.82000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.836228|61642516|0.98160000|1447.92000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:32|0.926573|61642517|0.98120000|4575.86000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.745631|61642518|0.98110000|0.67000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.745631|61642519|0.98110000|9000.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.745631|61642520|0.98110000|1049.39000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.397914|61642521|0.98090000|98.34000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.401346|61642522|0.98090000|1430.71000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.4097|61642523|0.98090000|1349.21000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.547216|61642524|0.98100000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.547216|61642525|0.98100000|797.69000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.724774|61642526|0.98080000|10.40000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.737009|61642527|0.98090000|206.83000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.741787|61642528|0.98080000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.751836|61642529|0.98060000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.751836|61642530|0.98060000|152.24000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.751911|61642531|0.98060000|347.76000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.759002|61642532|0.98070000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.77006|61642533|0.98050000|12.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.776014|61642534|0.98060000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.789114|61642535|0.98040000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.963414|61642536|0.98040000|94.19000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.001648|61642537|0.98040000|93.96000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.037383|61642538|0.98040000|83.06000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.037383|61642539|0.98050000|278.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.037383|61642540|0.98050000|190.94000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.576665|61642541|0.98050000|190.63000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.617977|61642542|0.98050000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:36|0.617977|61642543|0.98050000|192.55000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:37|0.34528|61642544|0.98040000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.422569|61642545|0.98030000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.798453|61642546|0.98030000|826.65000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.064045|61642547|0.98050000|229.25000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.064045|61642548|0.98040000|267.59000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.064045|61642549|0.98030000|224.11000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.064045|61642550|0.98030000|11.08000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.117708|61642551|0.98060000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.117708|61642552|0.98080000|1170.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.292368|61642553|0.98080000|289.74000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.352421|61642554|0.98110000|1.78000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.440775|61642555|0.98070000|14.31000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.577017|61642556|0.98100000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.764583|61642557|0.98090000|791.41000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.764759|61642558|0.98090000|97.51000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.821902|61642559|0.98080000|555.43000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.821902|61642560|0.98090000|296.68000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.83827|61642561|0.98090000|14.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.262305|61642562|0.98080000|1202.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.262305|61642563|0.98110000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.262305|61642564|0.98110000|7739.49000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.479541|61642565|0.98070000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.644649|61642566|0.98060000|137.31000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.729268|61642567|0.98070000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.729268|61642568|0.98070000|261.76000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.903068|61642569|0.98060000|589.43000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.927099|61642570|0.98060000|471.68000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.968406|61642571|0.98060000|1.36000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.212456|61642572|0.98060000|137.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.650541|61642573|0.98060000|111.04000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.68614|61642574|0.98060000|428.46000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.689829|61642575|0.98060000|861.71000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.694924|61642576|0.98060000|397.19000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.703152|61642577|0.98060000|464.52000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.717924|61642578|0.98050000|1622.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.734667|61642579|0.98050000|718.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.749532|61642580|0.98050000|1258.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.749532|61642581|0.98040000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.749532|61642582|0.98040000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.058006|61642583|0.98030000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.200045|61642584|0.98040000|33.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.291382|61642585|0.98050000|959.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.291382|61642586|0.98050000|240.33000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.319029|61642587|0.98040000|295.78000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.319029|61642588|0.98030000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.319029|61642589|0.98030000|121.69000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.355506|61642590|0.98040000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.355506|61642591|0.98060000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.420992|61642592|0.98050000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.420992|61642593|0.98040000|959.67000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.420992|61642594|0.98040000|168.38000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.420992|61642595|0.98030000|15.25000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.420992|61642596|0.98030000|8919.63000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.492866|61642597|0.98080000|1456.28000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.585292|61642598|0.98070000|145.05000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.751706|61642599|0.98100000|153.90000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.751706|61642600|0.98100000|1457.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.770432|61642601|0.98100000|0.07000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.997224|61642602|0.98120000|1395.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.214244|61642603|0.98120000|2204.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.384656|61642604|0.98120000|23.86000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.566376|61642605|0.98120000|253.95000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.566673|61642606|0.98130000|0.66000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.566673|61642607|0.98130000|1643.63000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.848587|61642608|0.98100000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.953276|61642609|0.98090000|209.16000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.167807|61642610|0.98090000|5.63000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.234952|61642611|0.98080000|400.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.248807|61642612|0.98080000|1501.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.249163|61642613|0.98080000|0.06000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.600404|61642614|0.98060000|50.59000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.660607|61642615|0.98040000|91.83000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.787581|61642616|0.98040000|223.61000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.008235|61642617|0.98040000|45.04000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.934201|61642618|0.98070000|2.43000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.310561|61642619|0.98080000|142.77000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.910408|61642620|0.98090000|500.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.910408|61642621|0.98090000|323.24000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:50|0.274076|61642622|0.98120000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:50|0.274076|61642623|0.98120000|726.17000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:51|0.190451|61642624|0.98100000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:51|0.195792|61642625|0.98100000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:51|0.202294|61642626|0.98100000|1008.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.552178|61642627|0.98100000|100.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.693885|61642628|0.98060000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.693885|61642629|0.98060000|126.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.998567|61642630|0.98060000|198.87000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.036428|61642631|0.98060000|5.61000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.124536|61642632|0.98060000|8669.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.636276|61642633|0.98050000|8999.99000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.652036|61642634|0.98050000|0.01000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.549985|61642635|0.98080000|504.28000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.565981|61642636|0.98080000|943.46000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.603204|61642637|0.98100000|278.95000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.815568|61642638|0.98100000|1446.90000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.832547|61642639|0.98100000|0.09000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.83322|61642640|0.98100000|223.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.162441|61642641|0.98130000|500.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.212516|61642642|0.98130000|1456.37000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.212516|61642643|0.98130000|0.66000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.226527|61642644|0.98120000|537.65000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.294244|61642645|0.98130000|957.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.746001|61642646|0.98130000|98.46000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.854741|61642647|0.98120000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.195156|61642648|0.98100000|610.63000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.23683|61642649|0.98100000|67.69000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.329077|61642650|0.98090000|89.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.851187|61642651|0.98070000|1909.51000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.980364|61642652|0.98050000|721.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.50169|61642653|0.98070000|2.64000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.711613|61642654|0.98060000|3600.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.835463|61642655|0.98070000|271.36000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.835463|61642656|0.98070000|3600.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.873849|61642657|0.98080000|2721.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.913775|61642658|0.98080000|878.33000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.081086|61642659|0.98070000|243.22000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.259683|61642660|0.98060000|15.43000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.499619|61642661|0.98050000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.499619|61642662|0.98050000|3823.82000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.084299|61642663|0.98040000|153.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.133899|61642664|0.98030000|5209.71000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.142344|61642665|0.98030000|163.22000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.543069|61642666|0.98050000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.543069|61642667|0.98050000|199.95000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.554305|61642668|0.98060000|499.75000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.676925|61642669|0.98040000|53.22000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.717456|61642670|0.98040000|284.08000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.717456|61642671|0.98040000|783.21000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.719538|61642672|0.98040000|1232.12000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.152892|61642673|0.98060000|5.59000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.230679|61642674|0.98040000|786.11000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.230916|61642675|0.98040000|0.01000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.230916|61642676|0.98040000|326.14000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.234873|61642677|0.98040000|786.11000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.234927|61642678|0.98040000|996.57000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.769011|61642679|0.98030000|474.43000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.814014|61642680|0.98020000|1118.60000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.825025|61642681|0.98020000|500.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.838272|61642682|0.98020000|556.83000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.844577|61642683|0.98020000|1424.57000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.844577|61642684|0.98020000|1618.60000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.859141|61642685|0.98020000|3599.99000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.859445|61642686|0.98020000|3599.99000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.859516|61642687|0.98020000|181.42000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.000994|61642688|0.98020000|1943.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.000994|61642689|0.98020000|329.32000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.164468|61642690|0.98050000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.164468|61642691|0.98050000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.180774|61642692|0.98040000|251.56000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.225209|61642693|0.98050000|1.02000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.538705|61642694|0.98050000|151.57000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.544811|61642695|0.98050000|877.87000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:03|0.632955|61642696|0.98050000|2569.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.014834|61642697|0.98060000|5.07000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.842339|61642698|0.98050000|0.04000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.842339|61642699|0.98040000|2210.54000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.864182|61642700|0.98040000|328.92000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.875553|61642701|0.98040000|808.98000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.894549|61642702|0.98030000|19.48000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.97279|61642703|0.98030000|460.61000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.017258|61642704|0.98030000|864.17000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.476367|61642705|0.98030000|2675.25000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.501963|61642706|0.98030000|523.16000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.509379|61642707|0.98030000|3753.47000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.583644|61642708|0.98030000|1242.98000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.583665|61642709|0.98030000|2357.02000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.599959|61642710|0.98020000|3000.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.603492|61642711|0.98010000|2779.09000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.618221|61642712|0.98010000|400.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.618379|61642713|0.98010000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.622926|61642714|0.98010000|6948.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.622945|61642715|0.98010000|1800.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.628212|61642716|0.98010000|942.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.635398|61642717|0.98010000|2033.40000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.635467|61642718|0.98010000|1010.47000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.639146|61642719|0.98010000|980.35000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.644579|61642720|0.98010000|1905.29000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.681012|61642721|0.98000000|2030.67000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.681012|61642722|0.98000000|50.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.681012|61642723|0.97990000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.687605|61642724|0.97980000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.687605|61642725|0.97980000|0.66000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.793845|61642726|0.97970000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.890864|61642727|0.97960000|292.29000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.959852|61642728|0.97940000|153.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.055488|61642729|0.97950000|171.59000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.055488|61642730|0.97950000|102.41000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.277601|61642731|0.97940000|41.94000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.636403|61642732|0.97940000|620.68000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.636403|61642733|0.97940000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.715604|61642734|0.97910000|5.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.715604|61642735|0.97910000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.715604|61642736|0.97910000|175.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.731993|61642737|0.97940000|14.10000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.783733|61642738|0.97920000|207.75000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.802031|61642739|0.97930000|207.75000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.448379|61642740|0.97950000|1450.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.448379|61642741|0.97950000|173.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.581145|61642742|0.97970000|221.06000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.661557|61642743|0.97960000|4.07000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.167507|61642744|0.97970000|9.15000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.374548|61642745|0.97970000|1210.10000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.378908|61642746|0.97970000|190.63000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642747|0.97960000|244.83000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642748|0.97970000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642749|0.97970000|248.45000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642750|0.97970000|571.57000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642751|0.97980000|1493.86000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642752|0.97980000|1448.91000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642753|0.97980000|248.39000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642754|0.97980000|2021.16000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.671863|61642755|0.97980000|3448.83000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.182171|61642756|0.97960000|90.42000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.563124|61642757|0.97950000|1510.09000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.574653|61642758|0.97950000|290.95000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.265729|61642759|0.97920000|5.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.474875|61642760|0.97920000|192.72000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.542352|61642761|0.97900000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.542352|61642762|0.97900000|14.49000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.016701|61642763|0.97910000|9.15000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.036211|61642764|0.97900000|36.32000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.036211|61642765|0.97900000|1287.96000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.036628|61642766|0.97900000|1291.94000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.052713|61642767|0.97890000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.052713|61642768|0.97880000|50.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.052713|61642769|0.97880000|97.81000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.181854|61642770|0.97870000|50.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.294177|61642771|0.97860000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.402527|61642772|0.97860000|6.54000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642773|0.97860000|1193.46000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642774|0.97850000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642775|0.97840000|0.66000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642776|0.97830000|500.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642777|0.97830000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642778|0.97820000|200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642779|0.97820000|436.66000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642780|0.97810000|50.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.162223|61642781|0.97810000|385.98000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.56962|61642782|0.97880000|1451.86000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.764388|61642783|0.97890000|1551.27000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.796895|61642784|0.97890000|500.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.808117|61642785|0.97880000|37.86000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.865241|61642786|0.97910000|3.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.665919|61642787|0.97890000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.701473|61642788|0.97880000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.714545|61642789|0.97870000|432.32000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.716654|61642790|0.97870000|1337.62000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.730558|61642791|0.97860000|153.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.963791|61642792|0.97860000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.898907|61642793|0.97860000|280.25000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:19|0.652288|61642794|0.97850000|10.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.329347|61642795|0.97860000|4.07000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.487795|61642796|0.97840000|248.69000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.487795|61642797|0.97840000|517.02000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.556792|61642798|0.97840000|251.22000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.556792|61642799|0.97850000|291.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.564706|61642800|0.97850000|251.22000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.564706|61642801|0.97850000|2166.24000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.670754|61642802|0.97840000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.786472|61642803|0.97860000|251.08000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.793951|61642804|0.97860000|6405.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.809727|61642805|0.97860000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.818113|61642806|0.97860000|1143.62000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.818113|61642807|0.97860000|2528.48000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.859995|61642808|0.97860000|1071.52000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.859995|61642809|0.97860000|4872.08000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.886042|61642810|0.97860000|397.21000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.905508|61642811|0.97860000|3730.71000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.934279|61642812|0.97860000|695.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.934279|61642813|0.97860000|325.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.934279|61642814|0.97850000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.934279|61642815|0.97850000|1879.27000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.963693|61642816|0.97860000|695.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.968794|61642817|0.97860000|325.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.984727|61642818|0.97860000|179.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.146385|61642819|0.97840000|1177.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.501828|61642820|0.97850000|327.88000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.498031|61642821|0.97860000|2948.56000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.498031|61642822|0.97860000|2043.94000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.498031|61642823|0.97860000|173.61000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.518915|61642824|0.97860000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.530223|61642825|0.97840000|317.88000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.570924|61642826|0.97850000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.592901|61642827|0.97840000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.619522|61642828|0.97840000|723.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.619522|61642829|0.97840000|476.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.8113|61642830|0.97810000|188.23000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.235901|61642831|0.97830000|11.28000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.5093|61642832|0.97840000|3636.09000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:25|0.165862|61642833|0.97850000|200.11000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.744271|61642834|0.97800000|132.35000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.23876|61642835|0.97840000|3.01000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.96462|61642836|0.97810000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.246395|61642837|0.97830000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.246395|61642838|0.97830000|2883.93000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.559212|61642839|0.97800000|101.35000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.880794|61642840|0.97800000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.142658|61642841|0.97810000|2.53000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.28686|61642842|0.97790000|1200.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.45766|61642843|0.97780000|25.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:33|0.459281|61642844|0.97800000|695.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:33|0.459281|61642845|0.97810000|212.95000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:33|0.535656|61642846|0.97780000|4600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:34|0.747308|61642847|0.97780000|74.78000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.192362|61642848|0.97840000|1561.56000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.192362|61642849|0.97840000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.192362|61642850|0.97840000|764.71000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.192362|61642851|0.97850000|351.73000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.331808|61642852|0.97810000|1.12000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642853|0.97800000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642854|0.97800000|820.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642855|0.97800000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642856|0.97790000|2844.81000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642857|0.97790000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642858|0.97780000|3600.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642859|0.97780000|3045.10000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.018574|61642860|0.97780000|3258.75000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.124666|61642861|0.97790000|100.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.950916|61642862|0.97800000|6.25000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.594519|61642863|0.97810000|547.10000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.649305|61642864|0.97810000|114.65000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.756996|61642865|0.97830000|1470.48000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.75705|61642866|0.97830000|0.01000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.762726|61642867|0.97840000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.770829|61642868|0.97840000|1428.29000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.770829|61642869|0.97840000|3058.37000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.77614|61642870|0.97840000|541.63000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.77614|61642871|0.97850000|407.52000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:39|0.278177|61642872|0.97840000|20.45000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:39|0.510679|61642873|0.97840000|3030.18000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:39|0.856811|61642874|0.97820000|6586.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:40|0.606237|61642875|0.97820000|1295.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:41|0.834092|61642876|0.97840000|199.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.560719|61642877|0.97850000|9.26000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.616238|61642878|0.97830000|58.22000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:42|0.919171|61642879|0.97810000|883.19000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:43|0.088004|61642880|0.97820000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:43|0.901398|61642881|0.97830000|301.65000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.95277|61642882|0.97820000|11.42000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:45|0.826325|61642883|0.97820000|23.91000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.504642|61642884|0.97830000|1200.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.660214|61642885|0.97830000|32.29000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:49|0.394246|61642886|0.97850000|990.74000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:49|0.394246|61642887|0.97850000|1528.74000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:49|0.402804|61642888|0.97860000|1470.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642889|0.97880000|1565.75000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642890|0.97880000|0.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642891|0.97890000|581.42000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642892|0.97900000|0.67000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642893|0.97900000|1471.55000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642894|0.97900000|3600.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642895|0.97900000|274.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.470505|61642896|0.97910000|2675.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.038846|61642897|0.97900000|18.83000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.212434|61642898|0.97870000|274.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:59|0.262567|61642899|0.97890000|37.27000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.865761|61642900|0.97870000|766.29000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.859887|61642901|0.97910000|48.82000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.924829|61642902|0.97910000|1426.57000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.924829|61642903|0.97910000|4569.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:03|0.284819|61642904|0.97910000|48.34000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:03|0.920506|61642905|0.97900000|25.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.148329|61642906|0.97900000|23.91000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.191694|61642907|0.97900000|1151.09000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.307708|61642908|0.97910000|51.66000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.307708|61642909|0.97910000|840.94000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.550774|61642910|0.97930000|1549.63000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.562048|61642911|0.97940000|3600.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.562048|61642912|0.97950000|3600.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.562048|61642913|0.97950000|2216.56000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.647401|61642914|0.97960000|1496.70000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.647401|61642915|0.97960000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.695214|61642916|0.97960000|5841.96000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:06|0.590004|61642917|0.97970000|153.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:06|0.590004|61642918|0.97970000|347.55000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:06|0.807476|61642919|0.97960000|102.69000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.087886|61642920|0.97970000|18.83000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.195628|61642921|0.97940000|48.41000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.452879|61642922|0.97970000|1186.06000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.452879|61642923|0.97970000|500.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.483017|61642924|0.97980000|25.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.9749|61642925|0.98000000|50.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:09|0.022823|61642926|0.97970000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:09|0.022823|61642927|0.97970000|286.11000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.181834|61642928|0.98000000|250.36000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.0074|61642929|0.98020000|50.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.0808|61642930|0.98020000|1500.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.117862|61642931|0.98020000|1216.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.12691|61642932|0.98020000|2233.95000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.138639|61642933|0.98030000|10.15000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.400512|61642934|0.98020000|1000.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.132757|61642935|0.98000000|1177.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.525913|61642936|0.98030000|589.85000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.525913|61642937|0.98030000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.525913|61642938|0.98030000|127.46000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.218201|61642939|0.97990000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.218201|61642940|0.97990000|245.71000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.308684|61642941|0.97980000|250.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.737305|61642942|0.98010000|9.13000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.482034|61642943|0.97970000|96.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.330941|61642944|0.97980000|48.32000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:17|0.529729|61642945|0.97970000|808.58000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:17|0.529729|61642946|0.97970000|193.03000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:17|0.778804|61642947|0.97980000|1553.70000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.255735|61642948|0.97970000|500.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.255735|61642949|0.97970000|506.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.255735|61642950|0.97970000|2579.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.41192|61642951|0.97940000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.41192|61642952|0.97940000|978.30000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.427702|61642953|0.97970000|1943.40000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.427702|61642954|0.97980000|0.04000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.427702|61642955|0.97980000|1200.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.427702|61642956|0.97980000|2146.03000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.713431|61642957|0.97990000|23.88000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.284812|61642958|0.97980000|48.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.491643|61642959|0.97960000|2.85000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.800976|61642960|0.97960000|500.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.166211|61642961|0.97960000|192.65000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.16951|61642962|0.97950000|1007.35000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.251945|61642963|0.97930000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.343539|61642964|0.97920000|1295.60000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.343539|61642965|0.97920000|524.16000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.344111|61642966|0.97920000|1500.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.418532|61642967|0.97910000|153.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.197753|61642968|0.97890000|1295.60000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.464943|61642969|0.97920000|1.14000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.63427|61642970|0.97920000|307.75000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.704444|61642971|0.97920000|665.41000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.744301|61642972|0.97920000|225.70000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.928064|61642973|0.97930000|18.79000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.73102|61642974|0.97900000|101.63000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:25|0.492724|61642975|0.97900000|50.99000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.054227|61642976|0.97880000|85.61000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.381186|61642977|0.97890000|1295.60000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.381186|61642978|0.97890000|143.85000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.381186|61642979|0.97900000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.381186|61642980|0.97900000|573.85000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.381186|61642981|0.97910000|766.43000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.449747|61642982|0.97890000|203.56000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.470963|61642983|0.97880000|14.39000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.470963|61642984|0.97880000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.499605|61642985|0.97860000|2930.42000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.516983|61642986|0.97850000|911.12000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.516983|61642987|0.97850000|3059.62000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:27|0.204093|61642988|0.97880000|20.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.072448|61642989|0.97860000|24.14000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.469445|61642990|0.97850000|331.60000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.623707|61642991|0.97880000|400.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.623707|61642992|0.97880000|597.84000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.727005|61642993|0.97880000|1.24000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.909949|61642994|0.97850000|206.97000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.130749|61642995|0.97850000|2043.94000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.477835|61642996|0.97840000|173.63000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.575865|61642997|0.97810000|25.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.600065|61642998|0.97800000|389.03000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.651234|61642999|0.97790000|50.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.754347|61643000|0.97790000|1943.40000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.405655|61643001|0.97790000|1295.60000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:32|0.833736|61643002|0.97820000|263.66000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:33|0.140792|61643003|0.97820000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.73193|61643004|0.97800000|32.40000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:36|0.324466|61643005|0.97810000|1.28000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:36|0.484722|61643006|0.97820000|2046.04000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:38|0.611402|61643007|0.97830000|6.11000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.525694|61643008|0.97830000|220.01000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.525694|61643009|0.97830000|1535.12000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.761789|61643010|0.97860000|1568.09000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.761789|61643011|0.97860000|153.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.761789|61643012|0.97870000|834.45000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.761789|61643013|0.97870000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.761789|61643014|0.97880000|2268.12000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.494337|61643015|0.97860000|10.69000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.590357|61643016|0.97860000|35.42000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.018614|61643017|0.97820000|213.23000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.018614|61643018|0.97820000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.018614|61643019|0.97810000|242.84000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.018614|61643020|0.97810000|308.18000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.10496|61643021|0.97830000|504.33000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.10496|61643022|0.97840000|1200.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.10496|61643023|0.97840000|672.24000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.10496|61643024|0.97840000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.10496|61643025|0.97850000|205.95000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.22568|61643026|0.97850000|1090.35000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.229918|61643027|0.97850000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.238484|61643028|0.97860000|1717.36000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.432843|61643029|0.97880000|0.67000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.517496|61643030|0.97880000|698.16000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.517496|61643031|0.97870000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.538962|61643032|0.97870000|698.10000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.533006|61643033|0.97870000|126.08000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.533006|61643034|0.97870000|4.08000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.533006|61643035|0.97870000|4.05000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.533006|61643036|0.97870000|53.44000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:46|0.5801|61643037|0.97860000|12.76000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:46|0.707926|61643038|0.97860000|222.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.176926|61643039|0.97880000|100.25000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.28868|61643040|0.97850000|719.34000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.530629|61643041|0.97880000|94.62000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.548479|61643042|0.97880000|501.08000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.832953|61643043|0.97860000|795.22000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.832953|61643044|0.97850000|2043.94000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.832953|61643045|0.97850000|983.84000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.880335|61643046|0.97870000|802.01000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.880335|61643047|0.97880000|87.57000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.389751|61643048|0.97890000|18.83000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.595441|61643049|0.97900000|0.67000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.595441|61643050|0.97900000|509.13000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400331|61643051|0.97850000|326.20000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.822943|61643052|0.97810000|125.97000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.964037|61643053|0.97810000|2875.82000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.967545|61643054|0.97810000|27.49000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.971275|61643055|0.97800000|50.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:53|0.983276|61643056|0.97790000|153.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.065885|61643057|0.97790000|20.35000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:55|0.986915|61643058|0.97780000|189.13000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:55|0.986915|61643059|0.97790000|111.48000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:56|0.710936|61643060|0.97780000|50.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.993858|61643061|0.97820000|173.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.373221|61643062|0.97800000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.373221|61643063|0.97790000|1226.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.555855|61643064|0.97830000|684.65000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.728799|61643065|0.97830000|842.56000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.728799|61643066|0.97830000|153.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.780134|61643067|0.97820000|97.61000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:00|0.658495|61643068|0.97840000|16.82000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:00|0.868021|61643069|0.97830000|198.28000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:01|0.705354|61643070|0.97800000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:01|0.705354|61643071|0.97800000|16.48000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:02|0.794862|61643072|0.97860000|73.20000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.169234|61643073|0.97860000|1473.03000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:04|0.074948|61643074|0.97870000|107.29000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.005732|61643075|0.97920000|23.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.597229|61643076|0.97920000|130.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.597229|61643077|0.97920000|1532.34000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.7647|61643078|0.97940000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.7647|61643079|0.97940000|989.90000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.772348|61643080|0.97910000|63.55000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.015233|61643081|0.97960000|1511.78000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.015233|61643082|0.97960000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.015233|61643083|0.97960000|79.40000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.089599|61643084|0.97950000|1200.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.089599|61643085|0.97950000|376.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.089599|61643086|0.97960000|624.18000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.861669|61643087|0.97950000|9.16000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.338338|61643088|0.97930000|177.08000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.039596|61643089|0.97930000|464.92000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.170824|61643090|0.97940000|501.36000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.215492|61643091|0.97920000|237.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.331808|61643092|0.97920000|0.54000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.457724|61643093|0.97920000|36.46000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.503948|61643094|0.97920000|282.37000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.503948|61643095|0.97920000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.544005|61643096|0.97920000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.741916|61643097|0.97910000|400.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.741916|61643098|0.97910000|2786.98000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.632385|61643099|0.97920000|1.13000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:12|0.676545|61643100|0.97910000|546.40000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:12|0.951046|61643101|0.97910000|653.60000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.171264|61643102|0.97890000|1.02000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.53084|61643103|0.97920000|244.08000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.654681|61643104|0.97930000|1239.10000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.692356|61643105|0.97930000|287.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.719858|61643106|0.97930000|0.02000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:14|0.265788|61643107|0.97930000|104.87000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:14|0.941693|61643108|0.97920000|69.96000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.136928|61643109|0.97900000|36.47000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.775628|61643110|0.97900000|25.49000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:19|0.901137|61643111|0.97950000|23.91000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.62173|61643112|0.97950000|141.55000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.62173|61643113|0.97950000|31.12000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.62173|61643114|0.97950000|77.64000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:25|0.821678|61643115|0.97960000|464.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:26|0.456597|61643116|0.97930000|86.32000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:26|0.56257|61643117|0.97940000|73.15000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.304311|61643118|0.97900000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.776911|61643119|0.97870000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.96021|61643120|0.97880000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:29|0.542202|61643121|0.97870000|1.02000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.616924|61643122|0.97870000|1198.98000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.616924|61643123|0.97870000|415.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.62234|61643124|0.97860000|1531.35000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.647862|61643125|0.97850000|192.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.844099|61643126|0.97850000|48.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.983719|61643127|0.97840000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.035931|61643128|0.97840000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.685391|61643129|0.97850000|49.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.993694|61643130|0.97850000|88.85000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.198829|61643131|0.97850000|1013.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.257785|61643132|0.97860000|88.11000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.432732|61643133|0.97860000|3.62000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.687723|61643134|0.97880000|25.42000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.63553|61643135|0.97890000|1530.58000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.690944|61643136|0.97900000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.717975|61643137|0.97900000|353.94000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.756406|61643138|0.97900000|188.27000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.819785|61643139|0.97930000|1555.62000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.819785|61643140|0.97930000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.819785|61643141|0.97930000|2516.32000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:36|0.505629|61643142|0.97890000|65.41000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.128859|61643143|0.97880000|5.10000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.991386|61643144|0.97830000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:38|0.231592|61643145|0.97830000|695.50000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:38|0.283926|61643146|0.97830000|65.17000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:39|0.193059|61643147|0.97870000|48.79000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:39|0.267099|61643148|0.97870000|3.01000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:39|0.667045|61643149|0.97900000|98.58000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:40|0.997266|61643150|0.97870000|352.14000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:40|0.997266|61643151|0.97870000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:40|0.997266|61643152|0.97860000|668.64000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.664755|61643153|0.97890000|51.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.834861|61643154|0.97860000|107.59000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.993456|61643155|0.97890000|1149.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.993456|61643156|0.97890000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.993456|61643157|0.97890000|79.29000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.474952|61643158|0.97900000|50.89000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.706772|61643159|0.97900000|1529.26000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643160|0.97920000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643161|0.97920000|27.89000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643162|0.97920000|3600.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643163|0.97910000|128.65000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643164|0.97910000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:48|0.385654|61643165|0.97910000|139.16000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:49|0.208008|61643166|0.97940000|0.67000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:49|0.208008|61643167|0.97940000|0.66000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:50|0.855393|61643168|0.97950000|23.66000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.223851|61643169|0.97950000|6.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:51|0.54076|61643170|0.97930000|102.28000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.725836|61643171|0.97930000|154.32000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.388299|61643172|0.97940000|156.39000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:56|0.963111|61643173|0.97950000|16.55000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:56|0.967077|61643174|0.97950000|1519.44000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:56|0.99308|61643175|0.97960000|82.62000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:56|0.99308|61643176|0.97960000|274.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:57|0.529569|61643177|0.97970000|25.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.128049|61643178|0.97990000|23.65000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.338786|61643179|0.98000000|48.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.342661|61643180|0.98000000|3099.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.347339|61643181|0.98000000|6851.40000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643182|0.98000000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643183|0.98000000|318.74000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643184|0.97990000|1200.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643185|0.97990000|274.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643186|0.97990000|561.13000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643187|0.97990000|356.19000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643188|0.97990000|3600.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643189|0.97980000|3600.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643190|0.97970000|3600.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.454566|61643191|0.97970000|922.94000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.909194|61643192|0.98000000|30.68000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:38:00|0.193564|61643193|0.98010000|265.74000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.054909|61643194|0.98020000|77.93000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.478978|61643195|0.98020000|46.21000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.499483|61643196|0.98020000|1075.86000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.739199|61643197|0.98000000|4.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.144192|61643198|0.98000000|1200.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.417109|61643199|0.98030000|23.89000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.205372|61643200|0.98020000|9.07000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.913844|61643201|0.97980000|236.41000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.936762|61643202|0.97970000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.936762|61643203|0.97970000|256.68000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:08|0.793777|61643204|0.97960000|153.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:09|0.489546|61643205|0.97960000|4.07000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:10|0.85085|61643206|0.97930000|0.66000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:10|0.85085|61643207|0.97930000|101.97000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.473715|61643208|0.97940000|642.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.871695|61643209|0.97920000|79.85000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.244857|61643210|0.97890000|9.20000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.512042|61643211|0.97890000|139.70000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:18|0.232299|61643212|0.97870000|0.67000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:18|0.232299|61643213|0.97860000|255.19000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:18|0.232299|61643214|0.97860000|3600.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:18|0.232299|61643215|0.97850000|3600.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:18|0.232299|61643216|0.97840000|709.36000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:19|0.05725|61643217|0.97860000|57.76000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:19|0.55042|61643218|0.97910000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:19|0.55042|61643219|0.97910000|501.77000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:20|0.718974|61643220|0.97890000|102.62000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.91924|61643221|0.97880000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:22|0.818877|61643222|0.97900000|1200.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:22|0.818877|61643223|0.97900000|334.12000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:22|0.818877|61643224|0.97900000|110.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.530579|61643225|0.97850000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:24|0.085971|61643226|0.97840000|20.46000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.973796|61643227|0.97830000|0.89000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.973796|61643228|0.97830000|2043.94000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.329523|61643229|0.97840000|20.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.588439|61643230|0.97860000|72.45000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.275245|61643231|0.97800000|102.28000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.366736|61643232|0.97800000|268.83000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.65347|61643233|0.97800000|202.12000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:29|0.697855|61643234|0.97800000|1200.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.459378|61643235|0.97810000|52.38000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.854919|61643236|0.97810000|253.69000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.584847|61643237|0.97830000|23.91000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.830964|61643238|0.97830000|4.08000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.948364|61643239|0.97810000|182.22000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.952306|61643240|0.97820000|642.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.294708|61643241|0.97800000|584.49000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.330759|61643242|0.97790000|25.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.330759|61643243|0.97790000|309.05000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.330759|61643244|0.97780000|639.47000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.34863|61643245|0.97770000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.34863|61643246|0.97760000|474.46000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.397759|61643247|0.97760000|385.12000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.417002|61643248|0.97770000|579.96000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.425212|61643249|0.97760000|943.56000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.455185|61643250|0.97770000|173.77000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.455185|61643251|0.97760000|4772.04000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.460881|61643252|0.97760000|8344.74000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.461427|61643253|0.97770000|23.89000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.504719|61643254|0.97760000|235.41000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.506079|61643255|0.97760000|717.50000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.628015|61643256|0.97760000|2703.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.700023|61643257|0.97770000|10.17000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.715471|61643258|0.97760000|4619.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.715716|61643259|0.97760000|528.82000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.779455|61643260|0.97760000|954.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.823006|61643261|0.97760000|3973.30000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.831546|61643262|0.97760000|4324.66000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.831546|61643263|0.97750000|75.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.831546|61643264|0.97750000|381.25000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.831546|61643265|0.97750000|3106.49000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.026196|61643266|0.97740000|25.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.071905|61643267|0.97730000|25.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.071905|61643268|0.97730000|100.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.071905|61643269|0.97720000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.071905|61643270|0.97720000|25.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.071905|61643271|0.97720000|60.50000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.399495|61643272|0.97710000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.399495|61643273|0.97700000|1056.50000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.537852|61643274|0.97740000|31.01000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.594231|61643275|0.97710000|224.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.053697|61643276|0.97700000|256.75000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.989839|61643277|0.97770000|1295.60000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:37|0.032619|61643278|0.97770000|1295.60000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:37|0.400328|61643279|0.97780000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:39|0.745555|61643280|0.97790000|12.33000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:40|0.327868|61643281|0.97790000|35.61000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.461915|61643282|0.97800000|25.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.801923|61643283|0.97820000|153.90000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.801923|61643284|0.97820000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.801923|61643285|0.97820000|61.09000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.097801|61643286|0.97810000|281.63000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.835989|61643287|0.97800000|60.78000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643288|0.97800000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643289|0.97790000|1000.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643290|0.97790000|297.20000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643291|0.97770000|244.72000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643292|0.97760000|698.55000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.161733|61643293|0.97760000|485.62000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.263178|61643294|0.97820000|4.08000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.159626|61643295|0.97800000|38.28000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.395453|61643296|0.97790000|20.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.74624|61643297|0.97800000|2046.04000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.74624|61643298|0.97800000|272.49000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.826907|61643299|0.97820000|1279.10000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:49|0.492837|61643300|0.97820000|18.76000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:49|0.500179|61643301|0.97820000|1000.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:50|0.195703|61643302|0.97830000|0.66000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:50|0.195703|61643303|0.97830000|9.51000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.428669|61643304|0.97840000|72.75000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.927526|61643305|0.97820000|167.39000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.944869|61643306|0.97820000|832.61000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.964615|61643307|0.97790000|4014.28000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.968551|61643308|0.97790000|1800.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.968652|61643309|0.97790000|870.90000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.980427|61643310|0.97790000|2482.20000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.988788|61643311|0.97790000|0.01000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:53|0.412783|61643312|0.97800000|40.91000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.578394|61643313|0.97840000|1.40000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.864909|61643314|0.97840000|271.36000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.864909|61643315|0.97840000|751.40000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.039712|61643316|0.97850000|0.67000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.039712|61643317|0.97850000|44.33000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.087669|61643318|0.97850000|266.21000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.169202|61643319|0.97860000|153.90000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.933506|61643320|0.97870000|642.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.933506|61643321|0.97870000|997.29000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:56|0.062268|61643322|0.97870000|2.71000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:57|0.886282|61643323|0.97840000|35.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.449668|61643324|0.97860000|1003.10000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:59|0.038857|61643325|0.97850000|4.85000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.472643|61643326|0.97850000|18.83000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.491043|61643327|0.97830000|72.73000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.903902|61643328|0.97830000|401.94000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.072686|61643329|0.97820000|37.67000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.079893|61643330|0.97820000|665.94000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.099174|61643331|0.97820000|296.39000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:04|0.007677|61643332|0.97830000|9.16000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:04|0.160134|61643333|0.97830000|3.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:04|0.549285|61643334|0.97830000|50.85000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:06|0.22059|61643335|0.97820000|66.46000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:07|0.456101|61643336|0.97800000|266.88000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:07|0.734342|61643337|0.97800000|200.34000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:07|0.994757|61643338|0.97800000|1532.78000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:07|0.994757|61643339|0.97800000|240.59000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:08|0.797952|61643340|0.97830000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.311257|61643341|0.97850000|2579.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.837224|61643342|0.97850000|48.83000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.891484|61643343|0.97850000|101.65000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.914295|61643344|0.97840000|101.70000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:12|0.718364|61643345|0.97850000|270.18000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:17|0.873626|61643346|0.97840000|203.40000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:18|0.430233|61643347|0.97840000|300.68000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.057031|61643348|0.97840000|899.32000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.100604|61643349|0.97850000|936.08000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.308389|61643350|0.97850000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.198744|61643351|0.97860000|97.71000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.419653|61643352|0.97840000|112.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.470393|61643353|0.97840000|4.11000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.588562|61643354|0.97840000|137.85000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.588562|61643355|0.97840000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.588562|61643356|0.97830000|88.15000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:21|0.279863|61643357|0.97840000|14.29000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:21|0.487625|61643358|0.97840000|310.19000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:21|0.487625|61643359|0.97840000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:22|0.37995|61643360|0.97860000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:22|0.37995|61643361|0.97870000|742.71000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:24|0.207012|61643362|0.97820000|141.96000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:24|0.207012|61643363|0.97810000|164.44000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:25|0.802034|61643364|0.97840000|99.69000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:25|0.8654|61643365|0.97840000|98.66000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:26|0.496545|61643366|0.97840000|75.65000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:26|0.496545|61643367|0.97840000|124.69000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:27|0.152804|61643368|0.97850000|508.44000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:27|0.430393|61643369|0.97850000|23.91000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:28|0.157491|61643370|0.97860000|2579.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:28|0.701432|61643371|0.97840000|0.67000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:31|0.928907|61643372|0.97830000|3.53000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.394007|61643373|0.97870000|97.77000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.52239|61643374|0.97870000|2579.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.808565|61643375|0.97870000|9.16000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643376|0.97880000|514.06000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643377|0.97890000|0.67000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643378|0.97900000|25.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643379|0.97900000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643380|0.97900000|331.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.794776|61643381|0.97900000|877.69000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.212962|61643382|0.97890000|180.37000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.212962|61643383|0.97900000|124.55000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.563053|61643384|0.97890000|295.73000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.815642|61643385|0.97870000|5.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.158553|61643386|0.97880000|1200.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.158553|61643387|0.97890000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.158553|61643388|0.97890000|3600.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.158553|61643389|0.97900000|3600.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.17957|61643390|0.97900000|9007.84000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.195031|61643391|0.97900000|1200.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.315474|61643392|0.97900000|39.99000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.721655|61643393|0.97910000|25.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:37|0.721655|61643394|0.97910000|75.12000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.45139|61643395|0.97900000|405.67000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.475076|61643396|0.97900000|10337.06000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.738903|61643397|0.97870000|642.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.985908|61643398|0.97850000|0.66000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:40|0.158479|61643399|0.97850000|85.54000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:42|0.093377|61643400|0.97870000|4.08000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.667663|61643401|0.97880000|1514.86000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.667663|61643402|0.97880000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.124426|61643403|0.97900000|274.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.124426|61643404|0.97900000|400.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.314139|61643405|0.97910000|2043.94000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.720499|61643406|0.97920000|72.24000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.720499|61643407|0.97920000|25.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.720499|61643408|0.97930000|1.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.720499|61643409|0.97930000|102.16000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.720092|61643410|0.97940000|1528.12000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.720092|61643411|0.97940000|245.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.757913|61643412|0.97940000|51.33000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:47|0.629478|61643413|0.97910000|204.08000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:48|0.202894|61643414|0.97910000|3.40000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:48|0.203011|61643415|0.97940000|0.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.671987|61643416|0.97910000|144.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.671987|61643417|0.97910000|18.16000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:51|0.044051|61643418|0.97900000|642.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:51|0.78122|61643419|0.97900000|8.97000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.329419|61643420|0.97880000|12.33000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.099144|61643421|0.97910000|144.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.099144|61643422|0.97910000|368.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.160724|61643423|0.97930000|38.23000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.228373|61643424|0.97920000|56.76000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.494861|61643425|0.97910000|50.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.507437|61643426|0.97910000|198.37000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.34603|61643427|0.97890000|352.25000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.557118|61643428|0.97880000|1.02000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:58|0.307994|61643429|0.97890000|97.66000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:58|0.337707|61643430|0.97880000|176.69000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:58|0.337707|61643431|0.97890000|23.61000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:59|0.919526|61643432|0.97850000|274.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:59|0.919526|61643433|0.97850000|3369.82000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:40:00|0.149669|61643434|0.97870000|83.38000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:40:00|0.184316|61643435|0.97840000|5.73000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:40:02|0.355999|61643436|0.97860000|2.38000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:05|0.061769|61643437|0.97870000|12.01000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:06|0.162178|61643438|0.97890000|4.08000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.927775|61643439|0.97900000|1200.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.211014|61643440|0.97930000|18.45000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.010345|61643441|0.97900000|327.97000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.460002|61643442|0.97880000|2.62000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.668574|61643443|0.97910000|9.07000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.397829|61643444|0.97940000|10.68000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.539604|61643445|0.97920000|2579.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.539604|61643446|0.97920000|4693.04000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:11|0.587718|61643447|0.97930000|234.41000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:11|0.587718|61643448|0.97940000|263.32000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:11|0.587718|61643449|0.97940000|303.68000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:12|0.565433|61643450|0.97940000|1230.71000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:12|0.565433|61643451|0.97940000|1772.10000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:12|0.864451|61643452|0.97940000|9.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:13|0.680624|61643453|0.97940000|12.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:13|0.756065|61643454|0.97940000|495.19000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.091099|61643455|0.97910000|13.42000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.49115|61643456|0.97940000|1535.70000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.620862|61643457|0.97960000|25.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.137733|61643458|0.97970000|12.33000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.538237|61643459|0.97990000|98.62000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.694023|61643460|0.97980000|1191.30000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.840134|61643461|0.97970000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.840134|61643462|0.97970000|170.09000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:15|0.928194|61643463|0.97960000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:16|0.105145|61643464|0.97960000|798.67000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:16|0.912239|61643465|0.97970000|50.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:18|0.361611|61643466|0.98000000|48.77000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:19|0.597527|61643467|0.97960000|1001.92000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.147581|61643468|0.97950000|116.78000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.155311|61643469|0.97950000|766.44000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.15915|61643470|0.97950000|116.78000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.178882|61643471|0.97940000|71.58000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.222916|61643472|0.97940000|1200.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.324447|61643473|0.97930000|0.67000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.324447|61643474|0.97910000|819.13000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.324447|61643475|0.97910000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.324447|61643476|0.97900000|46.21000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.389111|61643477|0.97930000|9.16000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.455551|61643478|0.97930000|4.07000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.971991|61643479|0.97920000|203.23000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.173715|61643480|0.97930000|840.87000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.637481|61643481|0.97910000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.557751|61643482|0.97900000|0.67000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.557751|61643483|0.97900000|1310.88000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.56692|61643484|0.97900000|474.25000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.598369|61643485|0.97900000|285.32000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.599673|61643486|0.97900000|75.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.610126|61643487|0.97900000|113.93000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.636878|61643488|0.97880000|2.08000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.321168|61643489|0.97900000|13.73000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.615265|61643490|0.97910000|9.16000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.864435|61643491|0.97880000|52.61000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.954097|61643492|0.97910000|849.09000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.954097|61643493|0.97910000|290.31000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:27|0.456265|61643494|0.97920000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:27|0.815007|61643495|0.97890000|153.34000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:29|0.799989|61643496|0.97860000|6.16000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:30|0.035355|61643497|0.97880000|3600.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:30|0.035355|61643498|0.97880000|9000.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:30|0.035355|61643499|0.97880000|665.91000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:30|0.409006|61643500|0.97890000|200.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:31|0.745261|61643501|0.97860000|69.38000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.354546|61643502|0.97850000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.354546|61643503|0.97850000|992.65000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.354546|61643504|0.97840000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.354546|61643505|0.97840000|202.75000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.61566|61643506|0.97880000|57.92000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:35|0.070705|61643507|0.97880000|12.33000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:38|0.046434|61643508|0.97860000|7.33000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:40|0.580945|61643509|0.97840000|509.25000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.615632|61643510|0.97840000|1.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.623677|61643511|0.97820000|153.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.623677|61643512|0.97820000|1721.10000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643513|0.97810000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643514|0.97800000|3600.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643515|0.97800000|948.75000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643516|0.97800000|400.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643517|0.97790000|3600.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643518|0.97790000|1000.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643519|0.97780000|3600.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643520|0.97770000|579.13000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643521|0.97770000|3600.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643522|0.97770000|2930.23000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643523|0.97770000|3741.57000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643524|0.97760000|3600.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011648|61643525|0.97760000|4884.18000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.821822|61643526|0.97830000|550.58000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:43|0.487197|61643527|0.97800000|107.34000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.427189|61643528|0.97790000|249.04000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.047187|61643529|0.97800000|1147.85000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.093962|61643530|0.97800000|52.15000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.554858|61643531|0.97790000|205.44000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:47|0.571472|61643532|0.97800000|2.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:49|0.518995|61643533|0.97810000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:50|0.469897|61643534|0.97820000|1251.31000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:50|0.469897|61643535|0.97830000|752.32000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.650668|61643536|0.97780000|4.60000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.769316|61643537|0.97810000|23.91000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.71328|61643538|0.97780000|181.11000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.944766|61643539|0.97760000|116.02000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.982745|61643540|0.97750000|25.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.982745|61643541|0.97750000|25.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.130267|61643542|0.97740000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.178485|61643543|0.97730000|50.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.178485|61643544|0.97730000|50.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.387106|61643545|0.97720000|98.66000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.300644|61643546|0.97740000|9.16000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.48094|61643547|0.97710000|25.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.48094|61643548|0.97710000|1974.01000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.48094|61643549|0.97710000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.500353|61643550|0.97730000|18.83000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.567997|61643551|0.97700000|830.04000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.583921|61643552|0.97700000|462.44000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.982415|61643553|0.97700000|599.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.002333|61643554|0.97700000|463.78000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.175735|61643555|0.97700000|866.81000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.21073|61643556|0.97700000|463.78000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.21073|61643557|0.97690000|288.63000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.233981|61643558|0.97690000|528.18000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.955024|61643559|0.97700000|2.95000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.177356|61643560|0.97700000|499.99000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.609289|61643561|0.97690000|12.15000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:59|0.788294|61643562|0.97710000|4.70000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:59|0.840106|61643563|0.97720000|107.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.286712|61643564|0.97710000|400.84000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.520632|61643565|0.97720000|214.55000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:02|0.247662|61643566|0.97730000|0.67000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:02|0.247662|61643567|0.97730000|5.68000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:02|0.363877|61643568|0.97730000|97.82000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.520181|61643569|0.97690000|251.48000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.520181|61643570|0.97690000|25.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.520181|61643571|0.97680000|2509.35000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.761654|61643572|0.97700000|6.01000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.311967|61643573|0.97700000|173.79000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.043815|61643574|0.97660000|500.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.043815|61643575|0.97660000|0.66000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.321646|61643576|0.97690000|43.79000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.655533|61643577|0.97710000|13.74000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:11|0.68208|61643578|0.97700000|1398.25000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:11|0.882213|61643579|0.97740000|18.85000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:12|0.848007|61643580|0.97720000|803.34000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:13|0.033832|61643581|0.97710000|488.67000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:13|0.033832|61643582|0.97700000|375.67000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.811815|61643583|0.97720000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.811815|61643584|0.97710000|171.36000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.811815|61643585|0.97710000|711.49000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.811815|61643586|0.97700000|259.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.811815|61643587|0.97700000|1901.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.523348|61643588|0.97740000|11.41000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.065914|61643589|0.97740000|10.18000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:21|0.083395|61643590|0.97700000|276.02000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.763121|61643591|0.97740000|535.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.983503|61643592|0.97740000|0.02000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.983503|61643593|0.97750000|1534.29000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.983503|61643594|0.97750000|274.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.99867|61643595|0.97760000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.638249|61643596|0.97770000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.704957|61643597|0.97770000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.935757|61643598|0.97770000|200.67000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.186965|61643599|0.97760000|64.31000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.322805|61643600|0.97760000|588.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.402891|61643601|0.97760000|41.77000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.460275|61643602|0.97730000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:27|0.462951|61643603|0.97740000|18.84000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:30|0.715418|61643604|0.97730000|0.66000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:30|0.793276|61643605|0.97730000|1200.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:30|0.793276|61643606|0.97730000|274.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:30|0.793276|61643607|0.97730000|26.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:31|0.442145|61643608|0.97730000|274.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:31|0.442145|61643609|0.97740000|4740.81000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:32|0.473004|61643610|0.97740000|0.56000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:32|0.832897|61643611|0.97740000|300.93000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:33|0.12403|61643612|0.97730000|195.74000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:35|0.002717|61643613|0.97730000|18.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:35|0.639877|61643614|0.97740000|1.14000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:35|0.897746|61643615|0.97750000|4.08000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:37|0.869513|61643616|0.97730000|69.71000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:38|0.859498|61643617|0.97750000|118.80000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:38|0.861221|61643618|0.97750000|0.05000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:38|0.861221|61643619|0.97760000|23.88000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:39|0.931673|61643620|0.97760000|48.39000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:40|0.57777|61643621|0.97770000|455.89000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:40|0.600666|61643622|0.97770000|744.11000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:40|0.600666|61643623|0.97770000|9.93000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:41|0.183531|61643624|0.97760000|115.40000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.285997|61643625|0.97770000|643.77000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.37065|61643626|0.97740000|330.81000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.02189|61643627|0.97740000|78.39000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.332793|61643628|0.97730000|25.46000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.441235|61643629|0.97700000|1365.54000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.513162|61643630|0.97700000|1200.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.578593|61643631|0.97700000|424.99000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.820827|61643632|0.97710000|33.45000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:47|0.215549|61643633|0.97710000|2.75000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:47|0.243657|61643634|0.97710000|124.18000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.21354|61643635|0.97700000|15.42000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.828888|61643636|0.97710000|2.15000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.828888|61643637|0.97720000|3.14000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.094242|61643638|0.97700000|212.24000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.097893|61643639|0.97700000|1718.17000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.097893|61643640|0.97700000|111.72000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.143648|61643641|0.97680000|2891.61000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.144671|61643642|0.97680000|995.96000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.940994|61643643|0.97670000|798.67000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:51|0.342284|61643644|0.97690000|102.07000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:51|0.766433|61643645|0.97690000|195.76000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:52|0.717058|61643646|0.97690000|8.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:52|0.717058|61643647|0.97690000|23.84000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:54|0.017959|61643648|0.97680000|3.08000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:54|0.294067|61643649|0.97680000|12.59000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:55|0.555709|61643650|0.97690000|101.85000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:56|0.442589|61643651|0.97670000|25.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:56|0.648432|61643652|0.97670000|300.93000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.072026|61643653|0.97640000|100.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.677618|61643654|0.97700000|0.66000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.734539|61643655|0.97710000|1498.76000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.734539|61643656|0.97710000|273.34000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643657|0.97700000|310.84000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643658|0.97690000|288.24000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643659|0.97690000|274.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643660|0.97680000|618.21000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643661|0.97680000|1021.88000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.835743|61643662|0.97670000|18.83000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.889292|61643663|0.97710000|294.44000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.910163|61643664|0.97720000|274.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.910163|61643665|0.97720000|3600.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.910163|61643666|0.97720000|9000.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.964247|61643667|0.97740000|1569.15000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.964247|61643668|0.97740000|1676.15000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.975028|61643669|0.97720000|593.01000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.207816|61643670|0.97720000|2.15000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.027413|61643671|0.97740000|5.09000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.665584|61643672|0.97750000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.665584|61643673|0.97750000|328.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.665584|61643674|0.97750000|158.43000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:07|0.499605|61643675|0.97730000|107.86000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.42255|61643676|0.97760000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.64987|61643677|0.97760000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.664079|61643678|0.97770000|500.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.702566|61643679|0.97780000|153.90000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.921905|61643680|0.97750000|1016.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.921905|61643681|0.97750000|183.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:14|0.632661|61643682|0.97760000|117.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:14|0.851612|61643683|0.97760000|501.25000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643684|0.97770000|206.55000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643685|0.97760000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643686|0.97760000|3600.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643687|0.97760000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643688|0.97750000|588.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.42396|61643689|0.97750000|673.91000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.902313|61643690|0.97770000|397.24000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.066374|61643691|0.97770000|191.26000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.257091|61643692|0.97740000|577.51000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.32635|61643693|0.97730000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.096417|61643694|0.97730000|30.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.165128|61643695|0.97730000|149.58000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.670638|61643696|0.97730000|418.54000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.670755|61643697|0.97730000|214.38000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:19|0.511729|61643698|0.97730000|49.90000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.559851|61643699|0.97720000|25.46000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.912817|61643700|0.97720000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.912817|61643701|0.97720000|327.97000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.344306|61643702|0.97750000|2.95000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.753815|61643703|0.97720000|18.40000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.328469|61643704|0.97720000|50.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.519537|61643705|0.97700000|0.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.519537|61643706|0.97700000|0.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.534244|61643707|0.97680000|153.90000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.534244|61643708|0.97680000|2813.41000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.534244|61643709|0.97680000|1000.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.534244|61643710|0.97680000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:30|0.581297|61643711|0.97660000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.071501|61643712|0.97640000|100.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.112346|61643713|0.97630000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.300066|61643714|0.97630000|1.10000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.414766|61643715|0.97640000|9.17000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.69439|61643716|0.97620000|400.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.166277|61643717|0.97600000|7.69000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.166277|61643718|0.97600000|600.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.66109|61643719|0.97610000|1.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.935714|61643720|0.97610000|1291.29000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.935714|61643721|0.97620000|5765.16000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.790139|61643722|0.97600000|50.97000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:36|0.578949|61643723|0.97600000|23.94000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:37|0.761079|61643724|0.97580000|21.91000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.128826|61643725|0.97620000|231.93000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.583056|61643726|0.97620000|50.96000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.78797|61643727|0.97620000|1514.58000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.78797|61643728|0.97620000|0.73000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.78797|61643729|0.97620000|197.31000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:39|0.265807|61643730|0.97630000|2050.20000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:41|0.225926|61643731|0.97630000|535.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:41|0.225926|61643732|0.97640000|444.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:42|0.286592|61643733|0.97610000|47.61000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.316618|61643734|0.97630000|2.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.692021|61643735|0.97640000|970.70000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.692021|61643736|0.97640000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:45|0.968118|61643737|0.97660000|98.86000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.923909|61643738|0.97680000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.961541|61643739|0.97680000|573.47000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.961541|61643740|0.97680000|637.53000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.961639|61643741|0.97680000|890.57000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.990901|61643742|0.97690000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:49|0.342173|61643743|0.97690000|18.87000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:50|0.197884|61643744|0.97670000|720.76000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:50|0.2015|61643745|0.97670000|295.74000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:50|0.80853|61643746|0.97650000|316.80000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.570794|61643747|0.97690000|2.52000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.995937|61643748|0.97680000|20.16000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:55|0.816714|61643749|0.97680000|9.09000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:56|0.612244|61643750|0.97680000|102.22000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:56|0.727798|61643751|0.97680000|1023.76000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:57|0.276704|61643752|0.97690000|170.88000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.554127|61643753|0.97680000|921.95000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.710882|61643754|0.97690000|48.91000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.80459|61643755|0.97680000|94.55000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.80459|61643756|0.97660000|34.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.815775|61643757|0.97690000|15.78000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.874777|61643758|0.97660000|239.33000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.874777|61643759|0.97650000|104.04000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.12029|61643760|0.97650000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.442671|61643761|0.97640000|18.71000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.929768|61643762|0.97620000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.312654|61643763|0.97610000|417.95000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.545917|61643764|0.97610000|549.27000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.529883|61643765|0.97600000|20.45000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.530128|61643766|0.97600000|213.74000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.84347|61643767|0.97600000|588.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.601246|61643768|0.97640000|1573.38000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:04|0.19061|61643769|0.97630000|3.07000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:06|0.384324|61643770|0.97660000|3.02000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:06|0.539888|61643771|0.97660000|23.95000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.336702|61643772|0.97640000|6.67000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.411297|61643773|0.97620000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.819769|61643774|0.97590000|97.30000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.588743|61643775|0.97620000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.890795|61643776|0.97650000|4.94000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.156695|61643777|0.97650000|3082.76000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.156695|61643778|0.97650000|1058.75000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.156695|61643779|0.97650000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.156695|61643780|0.97650000|3600.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.156695|61643781|0.97650000|2853.66000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.190766|61643782|0.97640000|978.36000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643783|0.97640000|221.64000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643784|0.97640000|1058.75000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643785|0.97640000|274.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643786|0.97630000|304.36000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643787|0.97630000|318.17000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.198723|61643788|0.97630000|1670.72000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.803269|61643789|0.97650000|2048.13000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.978176|61643790|0.97640000|2048.13000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:14|0.681412|61643791|0.97680000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:15|0.407931|61643792|0.97680000|48.44000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:15|0.61663|61643793|0.97680000|18.86000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.080278|61643794|0.97690000|410.96000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.080278|61643795|0.97700000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.080278|61643796|0.97700000|1919.84000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.217806|61643797|0.97700000|9.49000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.226625|61643798|0.97700000|127.48000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.304067|61643799|0.97720000|211.95000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.304067|61643800|0.97730000|153.90000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.304067|61643801|0.97730000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.304067|61643802|0.97730000|3644.29000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.415265|61643803|0.97740000|732.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:17|0.939157|61643804|0.97730000|1.03000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:18|0.124539|61643805|0.97720000|628.21000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:19|0.179407|61643806|0.97730000|0.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:21|0.891942|61643807|0.97730000|28.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:22|0.134932|61643808|0.97730000|2.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:23|0.705742|61643809|0.97740000|1497.76000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:23|0.925879|61643810|0.97750000|13.76000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.089037|61643811|0.97760000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.089037|61643812|0.97760000|211.93000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.381794|61643813|0.97770000|6.17000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.453109|61643814|0.97770000|1502.40000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.453196|61643815|0.97770000|0.09000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.542835|61643816|0.97780000|167.84000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.923032|61643817|0.97780000|182.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.923032|61643818|0.97790000|180.53000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:24|0.923032|61643819|0.97790000|147.23000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.400982|61643820|0.97800000|98.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.626721|61643821|0.97810000|10.84000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.729828|61643822|0.97820000|1155.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.758797|61643823|0.97820000|403.46000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.758797|61643824|0.97820000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.758797|61643825|0.97830000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.758797|61643826|0.97830000|2062.30000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.806635|61643827|0.97830000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.81434|61643828|0.97830000|926.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.901851|61643829|0.97840000|50.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.901851|61643830|0.97840000|424.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.926606|61643831|0.97840000|1143.15000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.960337|61643832|0.97850000|200.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.960337|61643833|0.97850000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.960337|61643834|0.97850000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.120224|61643835|0.97860000|75.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.120224|61643836|0.97860000|1550.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.120224|61643837|0.97870000|400.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.120224|61643838|0.97870000|50.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.120224|61643839|0.97870000|22.96000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410152|61643840|0.97870000|27.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410152|61643841|0.97870000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410152|61643842|0.97880000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410152|61643843|0.97880000|94.46000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.275834|61643844|0.97840000|17.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.710492|61643845|0.97850000|588.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.710492|61643846|0.97850000|0.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.72632|61643847|0.97840000|998.83000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.319314|61643848|0.97810000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.319314|61643849|0.97810000|529.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:31|0.684623|61643850|0.97770000|45.94000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:34|0.347944|61643851|0.97810000|515.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:35|0.304944|61643852|0.97830000|2.02000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:36|0.366807|61643853|0.97840000|4247.14000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:37|0.725992|61643854|0.97830000|226.01000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.459828|61643855|0.97830000|1.17000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.574505|61643856|0.97830000|98.73000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.721865|61643857|0.97830000|9.18000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:39|0.838946|61643858|0.97850000|10.53000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:40|0.200089|61643859|0.97820000|102.04000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.641703|61643860|0.97800000|170.68000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.641703|61643861|0.97800000|2900.73000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:43|0.289246|61643862|0.97830000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:44|0.462472|61643863|0.97830000|204.76000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:45|0.723644|61643864|0.97860000|95.47000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:46|0.194238|61643865|0.97830000|96.58000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:49|0.880744|61643866|0.97870000|98.66000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:51|0.289934|61643867|0.97870000|38.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:51|0.343743|61643868|0.97870000|1001.94000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.343975|61643869|0.97880000|0.74000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.343975|61643870|0.97880000|19.10000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.772425|61643871|0.97870000|321.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.953353|61643872|0.97850000|166.41000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.04087|61643873|0.97830000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.04089|61643874|0.97830000|1839.67000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.188049|61643875|0.97830000|603.58000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.198889|61643876|0.97830000|311.91000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.198889|61643877|0.97830000|76.23000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:54|0.275795|61643878|0.97840000|274.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:54|0.287423|61643879|0.97850000|96.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:54|0.353812|61643880|0.97860000|1200.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:54|0.87131|61643881|0.97880000|1.99000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:55|0.967826|61643882|0.97880000|2.62000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:56|0.840394|61643883|0.97880000|52.88000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.318668|61643884|0.97880000|164.83000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.691106|61643885|0.97870000|50.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.778068|61643886|0.97870000|180.34000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:00|0.682023|61643887|0.97870000|18.82000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:01|0.340017|61643888|0.97870000|23.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:01|0.963057|61643889|0.97860000|91.77000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:03|0.513017|61643890|0.97890000|10.84000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:05|0.693631|61643891|0.97850000|153.90000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:05|0.693631|61643892|0.97840000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:05|0.693631|61643893|0.97840000|606.80000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:07|0.374722|61643894|0.97840000|51.19000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:09|0.08157|61643895|0.97910000|500.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:09|0.618818|61643896|0.97910000|18.83000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:10|0.122431|61643897|0.97890000|4.10000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:10|0.233429|61643898|0.97920000|0.73000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:10|0.233429|61643899|0.97920000|5224.73000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:10|0.654492|61643900|0.97930000|13.13000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:11|0.320915|61643901|0.97900000|82.60000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.013548|61643902|0.97930000|23.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.446492|61643903|0.97930000|250.10000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.446492|61643904|0.97940000|0.36000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.497558|61643905|0.97920000|45.52000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:13|0.003394|61643906|0.97930000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:13|0.003394|61643907|0.97930000|929.91000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:13|0.813354|61643908|0.97930000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:14|0.080501|61643909|0.97930000|170.09000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:14|0.080501|61643910|0.97950000|30.23000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:16|0.517975|61643911|0.97940000|48.33000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:16|0.764181|61643912|0.97940000|250.41000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:16|0.764181|61643913|0.97950000|0.03000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:17|0.169551|61643914|0.97960000|101.92000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:17|0.365169|61643915|0.97930000|209.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:17|0.986927|61643916|0.97970000|1535.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:18|0.190938|61643917|0.97990000|23.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.392814|61643918|0.97990000|1.10000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.392814|61643919|0.97990000|1.92000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.998943|61643920|0.97950000|508.68000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.00779|61643921|0.97940000|1000.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.00779|61643922|0.97930000|1.33000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.00779|61643923|0.97930000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.00779|61643924|0.97930000|4467.51000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.040911|61643925|0.97940000|985.70000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.040911|61643926|0.97950000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.040911|61643927|0.97950000|163.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.500325|61643928|0.97920000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.500325|61643929|0.97920000|1200.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.5285|61643930|0.97910000|0.66000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.558275|61643931|0.97900000|186.87000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.673456|61643932|0.97900000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.73129|61643933|0.97910000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:21|0.080881|61643934|0.97920000|28.47000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:21|0.144338|61643935|0.97900000|2.62000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:21|0.471093|61643936|0.97920000|400.54000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:24|0.032074|61643937|0.97930000|792.60000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:24|0.346873|61643938|0.97930000|764.53000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:28|0.083513|61643939|0.97950000|324.30000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:28|0.551655|61643940|0.97950000|50.14000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:29|0.214943|61643941|0.97970000|101.51000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:29|0.934047|61643942|0.97970000|172.49000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:29|0.934047|61643943|0.97970000|332.81000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.267748|61643944|0.97960000|50.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.631822|61643945|0.97950000|119.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:31|0.166999|61643946|0.97900000|40.85000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:31|0.166999|61643947|0.97880000|156.86000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:33|0.239747|61643948|0.97910000|98.66000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:33|0.343202|61643949|0.97910000|50.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:37|0.635374|61643950|0.97890000|180.34000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:39|0.52928|61643951|0.97910000|81.76000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:39|0.766652|61643952|0.97910000|205.27000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.300024|61643953|0.97930000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.300024|61643954|0.97930000|706.53000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.300024|61643955|0.97940000|274.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.300024|61643956|0.97940000|289.50000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.609736|61643957|0.97910000|761.55000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:43|0.506129|61643958|0.97900000|1.79000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:45|0.895082|61643959|0.97890000|1200.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:45|0.895082|61643960|0.97890000|169.68000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.07812|61643961|0.97880000|169.68000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.157731|61643962|0.97870000|390.99000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.157731|61643963|0.97870000|10000.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.157731|61643964|0.97870000|158.81000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.157731|61643965|0.97870000|2.37000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.435354|61643966|0.97850000|1498.92000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.435354|61643967|0.97850000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.435354|61643968|0.97850000|8596.13000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.687906|61643969|0.97880000|4.95000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.817378|61643970|0.97850000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.835089|61643971|0.97850000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.853318|61643972|0.97840000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.964686|61643973|0.97850000|2.04000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.42863|61643974|0.97870000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.42863|61643975|0.97870000|400.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.564686|61643976|0.97850000|8.07000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.569006|61643977|0.97850000|265.93000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.619213|61643978|0.97840000|274.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.741877|61643979|0.97830000|157.16000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.854064|61643980|0.97810000|678.50000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.015611|61643981|0.97820000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.069352|61643982|0.97830000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.069352|61643983|0.97830000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.243111|61643984|0.97830000|9.67000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.42455|61643985|0.97850000|115.07000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:54|0.581195|61643986|0.97840000|10.33000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.372691|61643987|0.97880000|535.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.921943|61643988|0.97850000|48.79000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.535035|61643989|0.97840000|735.13000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:59|0.994778|61643990|0.97840000|1.62000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:00|0.019765|61643991|0.97840000|300.38000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.086553|61643992|0.97820000|149.46000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.407687|61643993|0.97820000|51.12000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:06|0.020831|61643994|0.97800000|24.12000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:06|0.087157|61643995|0.97800000|510.88000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:06|0.087157|61643996|0.97810000|4496.54000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:07|0.742362|61643997|0.97810000|204.48000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:09|0.605028|61643998|0.97810000|51.04000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:09|0.982904|61643999|0.97810000|1.62000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:10|0.854754|61644000|0.97810000|48.84000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:11|0.272093|61644001|0.97800000|50.86000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.241095|61644002|0.97800000|48.84000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.64117|61644003|0.97780000|14.33000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:15|0.014903|61644004|0.97810000|23.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:15|0.515995|61644005|0.97780000|64.75000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:16|0.431892|61644006|0.97780000|723.42000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:16|0.453262|61644007|0.97770000|100.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:17|0.457393|61644008|0.97760000|0.67000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:17|0.50586|61644009|0.97750000|25.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.6821|61644010|0.97790000|1506.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:19|0.604677|61644011|0.97800000|48.81000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:20|0.61422|61644012|0.97790000|9.17000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:20|0.804381|61644013|0.97800000|451.19000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:20|0.804381|61644014|0.97800000|1502.14000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.482719|61644015|0.97800000|780.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.541038|61644016|0.97810000|1.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.541038|61644017|0.97810000|241.34000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.588575|61644018|0.97820000|0.60000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.595781|61644019|0.97820000|0.07000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:25|0.101422|61644020|0.97830000|501.21000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:26|0.172523|61644021|0.97830000|23.91000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:30|0.066632|61644022|0.97820000|9.17000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:32|0.631093|61644023|0.97800000|535.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:33|0.0433|61644024|0.97780000|0.67000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.455808|61644025|0.97790000|1000.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:36|0.254141|61644026|0.97790000|9.17000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:36|0.476102|61644027|0.97790000|198.49000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:37|0.005686|61644028|0.97770000|2.04000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:37|0.6886|61644029|0.97750000|71.88000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:39|0.034172|61644030|0.97780000|48.37000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:39|0.762995|61644031|0.97760000|1021.50000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:40|0.254024|61644032|0.97770000|540.39000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.775195|61644033|0.97740000|1076.95000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.785017|61644034|0.97740000|14911.53000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.852826|61644035|0.97720000|2046.04000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.872036|61644036|0.97730000|149.57000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.022477|61644037|0.97690000|500.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.022477|61644038|0.97690000|68.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.605293|61644039|0.97700000|535.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.789702|61644040|0.97710000|1.01000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:45|0.452868|61644041|0.97700000|268.79000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:45|0.452868|61644042|0.97690000|523.81000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.495125|61644043|0.97700000|200.46000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.703032|61644044|0.97720000|274.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.703032|61644045|0.97720000|227.21000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:48|0.144389|61644046|0.97700000|101.74000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:48|0.603273|61644047|0.97700000|1000.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:50|0.393401|61644048|0.97720000|100.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:52|0.346045|61644049|0.97710000|50.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:52|0.738921|61644050|0.97720000|450.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:52|0.957968|61644051|0.97740000|97.76000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.611664|61644052|0.97730000|144.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.699952|61644053|0.97740000|1562.07000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.844051|61644054|0.97750000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.529748|61644055|0.97750000|128.59000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.566987|61644056|0.97750000|132.83000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.663268|61644057|0.97750000|360.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.222626|61644058|0.97720000|746.80000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.222626|61644059|0.97730000|276.82000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.222626|61644060|0.97740000|1200.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.222626|61644061|0.97740000|2449.38000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.773473|61644062|0.97730000|3.27000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.330465|61644063|0.97730000|229.35000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.330465|61644064|0.97730000|0.83000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.330465|61644065|0.97720000|281.56000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.330465|61644066|0.97720000|288.59000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.338129|61644067|0.97720000|404.55000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.342293|61644068|0.97720000|50.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.854498|61644069|0.97680000|5.74000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:03|0.209851|61644070|0.97690000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.180567|61644071|0.97700000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.180567|61644072|0.97700000|2048.13000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.905747|61644073|0.97710000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.91391|61644074|0.97710000|312.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.923592|61644075|0.97710000|0.03000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.961822|61644076|0.97720000|2048.10000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.964119|61644077|0.97720000|0.03000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.994631|61644078|0.97730000|352.05000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.994631|61644079|0.97740000|1524.18000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:04|0.994631|61644080|0.97740000|20.35000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.121818|61644081|0.97750000|2982.05000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.225603|61644082|0.97760000|1300.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.234667|61644083|0.97760000|0.66000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.234667|61644084|0.97760000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.234667|61644085|0.97760000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.234667|61644086|0.97760000|345.01000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.280134|61644087|0.97770000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.280134|61644088|0.97770000|358.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.287888|61644089|0.97770000|567.70000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.310365|61644090|0.97770000|74.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.390194|61644091|0.97760000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.390194|61644092|0.97790000|1.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.587144|61644093|0.97780000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.853701|61644094|0.97840000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:05|0.853701|61644095|0.97850000|327.85000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.019193|61644096|0.97850000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.046062|61644097|0.97850000|95.22000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.046062|61644098|0.97850000|1204.78000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.183612|61644099|0.97850000|173.88000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.183612|61644100|0.97860000|337.99000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.344935|61644101|0.97860000|1300.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.416762|61644102|0.97860000|114.76000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.416762|61644103|0.97890000|280.44000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.815155|61644104|0.97890000|1719.56000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.815155|61644105|0.97890000|1.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:06|0.985012|61644106|0.97900000|27.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.215405|61644107|0.97930000|500.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.215405|61644108|0.97930000|1760.27000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.260485|61644109|0.97930000|9000.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.357293|61644110|0.97960000|25.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.793639|61644111|0.97970000|9.17000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:07|0.85733|61644112|0.97970000|15.83000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.421854|61644113|0.97990000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.421854|61644114|0.97990000|1.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.539442|61644115|0.98000000|4951.23000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.539442|61644116|0.98000000|4090.18000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.539442|61644117|0.98000000|99.17000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.539442|61644118|0.98000000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.539442|61644119|0.98000000|571.72000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644120|0.98000000|9428.28000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644121|0.98000000|1000.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644122|0.98000000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644123|0.98000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644124|0.98000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644125|0.98000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644126|0.98000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644127|0.98010000|300.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644128|0.98010000|75.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.555326|61644129|0.98010000|0.66000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.684409|61644130|0.98010000|100.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:08|0.735845|61644131|0.98000000|519.99000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.050573|61644132|0.97990000|535.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.050573|61644133|0.97990000|101.72000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.050573|61644134|0.97990000|205.40000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.068354|61644135|0.97990000|842.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.27015|61644136|0.97970000|1096.83000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.444039|61644137|0.97960000|173.40000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514921|61644138|0.97950000|2579.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514921|61644139|0.97960000|528.73000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.634868|61644140|0.97970000|1114.87000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.634868|61644141|0.97960000|85.13000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.668592|61644142|0.97960000|232.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.668592|61644143|0.97960000|1312.06000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.702266|61644144|0.97960000|1370.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.844246|61644145|0.97940000|0.67000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.882109|61644146|0.97930000|748.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.207387|61644147|0.97960000|422.50000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.225395|61644148|0.97960000|0.27000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.243692|61644149|0.97950000|385.30000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644150|0.97970000|453.57000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644151|0.97970000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644152|0.97990000|153.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644153|0.98010000|802.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644154|0.98030000|1904.99000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.26582|61644155|0.98040000|401.04000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.275563|61644156|0.97930000|200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.287821|61644157|0.97980000|252.98000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.287821|61644158|0.97980000|2.73000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.821978|61644159|0.97960000|240.50000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.862461|61644160|0.97970000|69.97000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.240815|61644161|0.97980000|408.57000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.259114|61644162|0.97980000|542.83000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.311341|61644163|0.97970000|657.17000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.438757|61644164|0.97970000|542.83000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.558342|61644165|0.97970000|374.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.558342|61644166|0.97970000|979.86000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.661183|61644167|0.97950000|2000.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.661183|61644168|0.97950000|414.32000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.674113|61644169|0.97950000|369.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.060544|61644170|0.97920000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.253727|61644171|0.97940000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.411439|61644172|0.97960000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.411439|61644173|0.97960000|1199.99000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.483824|61644174|0.97960000|0.01000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.579653|61644175|0.97960000|10.47000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.23934|61644176|0.98030000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.23934|61644177|0.98030000|2731.35000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.565645|61644178|0.98040000|421.22000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.568101|61644179|0.98040000|1723.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.574732|61644180|0.98040000|634.94000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.425647|61644181|0.98100000|721.17000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.528009|61644182|0.98100000|46.82000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.556637|61644183|0.98100000|4032.01000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.556637|61644184|0.98100000|200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.763395|61644185|0.98120000|461.77000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.836652|61644186|0.98120000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.840728|61644187|0.98120000|688.23000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.511377|61644188|0.98140000|600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.544162|61644189|0.98160000|800.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.699153|61644190|0.98140000|562.69000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.699153|61644191|0.98130000|681.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.760378|61644192|0.98170000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.760378|61644193|0.98170000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.002531|61644194|0.98140000|375.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.002549|61644195|0.98140000|368.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.021781|61644196|0.98140000|166.32000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.021781|61644197|0.98140000|284.79000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.037198|61644198|0.98130000|328.48000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.037198|61644199|0.98120000|166.58000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.104966|61644200|0.98130000|2579.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.104966|61644201|0.98130000|305.87000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.430945|61644202|0.98120000|406.03000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.468112|61644203|0.98100000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.468112|61644204|0.98120000|842.93000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.477817|61644205|0.98120000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.477817|61644206|0.98130000|1379.89000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.481261|61644207|0.98100000|9000.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.819614|61644208|0.98080000|28.53000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.849156|61644209|0.98080000|370.46000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.258223|61644210|0.98100000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.258223|61644211|0.98120000|400.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.258223|61644212|0.98130000|556.73000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.441114|61644213|0.98100000|207.97000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.535606|61644214|0.98100000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.535606|61644215|0.98100000|208.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.722626|61644216|0.98120000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.722626|61644217|0.98140000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.722626|61644218|0.98140000|1178.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.975004|61644219|0.98140000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.556312|61644220|0.98080000|78.25000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.813284|61644221|0.98070000|5.11000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.844055|61644222|0.98080000|48.33000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.862787|61644223|0.98080000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.900141|61644224|0.98080000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.026705|61644225|0.98080000|184.11000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.788134|61644226|0.98070000|450.37000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.031308|61644227|0.98060000|0.60000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.805856|61644228|0.98080000|128.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.884632|61644229|0.98080000|4142.82000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.888385|61644230|0.98080000|956.97000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.888813|61644231|0.98080000|195.71000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.888813|61644232|0.98080000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.910592|61644233|0.98110000|31.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.011123|61644234|0.98100000|4878.65000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.548211|61644235|0.98150000|7.05000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.622408|61644236|0.98120000|66.97000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.650529|61644237|0.98100000|229.31000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.029995|61644238|0.98080000|113.57000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.755145|61644239|0.98070000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.755145|61644240|0.98070000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.90634|61644241|0.98050000|64.38000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.362365|61644242|0.98010000|31.19000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.404127|61644243|0.98010000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.462017|61644244|0.97980000|1000.78000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.845501|61644245|0.98010000|6.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.447457|61644246|0.98000000|324.45000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.447457|61644247|0.98000000|0.65000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.368433|61644248|0.97950000|2041.86000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.376545|61644249|0.97940000|754.61000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.645049|61644250|0.97910000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.719985|61644251|0.97900000|2579.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.743948|61644252|0.97900000|1202.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.743948|61644253|0.97900000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.799977|61644254|0.97900000|535.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.341223|61644255|0.97910000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.341223|61644256|0.97910000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.341223|61644257|0.97910000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.547989|61644258|0.97900000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.547989|61644259|0.97900000|170.82000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.547989|61644260|0.97900000|604.32000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.547989|61644261|0.97890000|2074.89000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.611082|61644262|0.97900000|48.26000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.632608|61644263|0.97900000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.632608|61644264|0.97910000|485.15000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.288529|61644265|0.97880000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.288529|61644266|0.97890000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.288529|61644267|0.97890000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.288529|61644268|0.97900000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.288529|61644269|0.97900000|8572.71000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.890977|61644270|0.97900000|18.97000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.42725|61644271|0.97880000|510.41000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.100867|61644272|0.97880000|0.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.511013|61644273|0.97870000|482.10000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.588473|61644274|0.97870000|562.77000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.673285|61644275|0.97870000|155.13000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.673285|61644276|0.97870000|562.77000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.775171|61644277|0.97860000|802.50000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.775171|61644278|0.97860000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.775171|61644279|0.97860000|329.79000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.816026|61644280|0.97850000|101.31000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.835398|61644281|0.97850000|98.69000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.388584|61644282|0.97880000|19.87000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.021913|61644283|0.97850000|260.51000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.364003|61644284|0.97850000|306.57000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.427644|61644285|0.97850000|89.89000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.833896|61644286|0.97870000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.833896|61644287|0.97880000|235.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.870307|61644288|0.97860000|230.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.476368|61644289|0.97870000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.699649|61644290|0.97860000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.699649|61644291|0.97870000|174.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.699649|61644292|0.97880000|6166.41000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.708359|61644293|0.97840000|4.07000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.150384|61644294|0.97830000|2043.94000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.763496|61644295|0.97820000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.771579|61644296|0.97810000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.771579|61644297|0.97810000|2043.94000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.785053|61644298|0.97800000|202.71000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.789098|61644299|0.97800000|21673.91000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.789098|61644300|0.97800000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.789098|61644301|0.97800000|170.16000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.789098|61644302|0.97800000|255.43000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.789346|61644303|0.97800000|18.57000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.814974|61644304|0.97790000|500.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.814974|61644305|0.97790000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.979546|61644306|0.97790000|1943.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.120967|61644307|0.97810000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.147324|61644308|0.97800000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.456134|61644309|0.97790000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.626787|61644310|0.97780000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.489013|61644311|0.97810000|48.81000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:40|0.103231|61644312|0.97830000|1.60000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.308403|61644313|0.97840000|900.37000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.355279|61644314|0.97850000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.380574|61644315|0.97860000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.380574|61644316|0.97850000|9000.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.410043|61644317|0.97880000|200.07000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.834037|61644318|0.97870000|535.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.834037|61644319|0.97870000|266.82000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.353457|61644320|0.97880000|777.22000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.370455|61644321|0.97880000|25.28000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.555032|61644322|0.97850000|1000.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.73088|61644323|0.97840000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.73088|61644324|0.97830000|325.51000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.152385|61644325|0.97860000|0.83000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.603137|61644326|0.97800000|11.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.61495|61644327|0.97800000|0.05000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.7642|61644328|0.97790000|1943.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.87189|61644329|0.97780000|1295.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.892494|61644330|0.97790000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.930939|61644331|0.97790000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.943823|61644332|0.97770000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.123396|61644333|0.97790000|3.06000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.945296|61644334|0.97760000|773.39000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:46|0.415085|61644335|0.97780000|2.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:49|0.015459|61644336|0.97800000|272.04000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.136795|61644337|0.97790000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.136795|61644338|0.97780000|283.95000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.248563|61644339|0.97790000|3.92000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.258812|61644340|0.97800000|7.70000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.297532|61644341|0.97800000|920.26000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.454182|61644342|0.97810000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.454182|61644343|0.97810000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.485062|61644344|0.97820000|154.10000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.955859|61644345|0.97820000|0.97000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:51|0.795249|61644346|0.97790000|244.76000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:51|0.795249|61644347|0.97790000|2011.62000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:52|0.07231|61644348|0.97790000|260.79000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:52|0.413807|61644349|0.97800000|1362.75000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.212019|61644350|0.97820000|48.83000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.050277|61644351|0.97780000|8383.56000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.822903|61644352|0.97830000|648.87000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.178049|61644353|0.97810000|100.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.48074|61644354|0.97830000|342.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.48074|61644355|0.97840000|157.70000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.858585|61644356|0.97810000|31.13000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:56|0.788755|61644357|0.97830000|98.66000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.057968|61644358|0.97840000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.905405|61644359|0.97820000|48.36000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.933132|61644360|0.97800000|226.18000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.555874|61644361|0.97790000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.555874|61644362|0.97800000|743.43000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.074324|61644363|0.97790000|204.30000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.717772|61644364|0.97800000|2.63000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.378296|61644365|0.97800000|18.64000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.313208|61644366|0.97780000|31.24000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.642327|61644367|0.97780000|18.76000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.814152|61644368|0.97780000|24.02000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.213669|61644369|0.97800000|10.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.213669|61644370|0.97810000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.213669|61644371|0.97810000|587.43000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.213669|61644372|0.97820000|4139.38000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.344917|61644373|0.97790000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.344917|61644374|0.97790000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.903136|61644375|0.97790000|311.39000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.004005|61644376|0.97810000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.020899|61644377|0.97810000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.046694|61644378|0.97790000|85.89000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.084272|61644379|0.97790000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.115351|61644380|0.97780000|2003.61000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.273721|61644381|0.97750000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.273721|61644382|0.97750000|0.66000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.598185|61644383|0.97750000|1002.16000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.615618|61644384|0.97730000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.615618|61644385|0.97730000|0.73000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.773204|61644386|0.97730000|10.13000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.796422|61644387|0.97740000|25.45000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.119404|61644388|0.97740000|501.52000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.292056|61644389|0.97710000|75.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.31744|61644390|0.97700000|250.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.480585|61644391|0.97700000|750.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.480585|61644392|0.97700000|196.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:10|0.490766|61644393|0.97710000|510.85000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.393774|61644394|0.97700000|58.98000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.264959|61644395|0.97690000|81.55000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.500842|61644396|0.97680000|5.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.500842|61644397|0.97680000|2222.82000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.506105|61644398|0.97680000|8178.17000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.522304|61644399|0.97680000|18117.40000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.734265|61644400|0.97690000|23.92000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.912213|61644401|0.97690000|778.58000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.912213|61644402|0.97690000|355.91000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.912213|61644403|0.97690000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.912213|61644404|0.97690000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.406326|61644405|0.97690000|963.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.533001|61644406|0.97710000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.533001|61644407|0.97710000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.533001|61644408|0.97710000|238.29000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.888876|61644409|0.97710000|92.11000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.892913|61644410|0.97710000|671.39000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.913815|61644411|0.97700000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.913815|61644412|0.97700000|18.51000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.953913|61644413|0.97700000|69.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.107628|61644414|0.97700000|76.58000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.129323|61644415|0.97700000|1035.82000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.129323|61644416|0.97700000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.129323|61644417|0.97700000|11.25000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.680914|61644418|0.97710000|204.12000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.817882|61644419|0.97700000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.817882|61644420|0.97700000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.817882|61644421|0.97690000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.817882|61644422|0.97680000|7183.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.560725|61644423|0.97710000|13.71000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.782183|61644424|0.97700000|9.17000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.90601|61644425|0.97680000|177.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.210641|61644426|0.97680000|2344.56000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.226554|61644427|0.97680000|1520.98000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.230287|61644428|0.97680000|755.36000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.231074|61644429|0.97680000|826.18000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.246755|61644430|0.97680000|28.22000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.246851|61644431|0.97680000|10833.73000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:21|0.823264|61644432|0.97690000|36.12000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:22|0.222476|61644433|0.97690000|500.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:23|0.825005|61644434|0.97680000|98.71000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.018623|61644435|0.97660000|3.02000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.420046|61644436|0.97650000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.420046|61644437|0.97650000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.221479|61644438|0.97630000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.221479|61644439|0.97630000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.284726|61644440|0.97610000|1.18000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.39717|61644441|0.97610000|198.80000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.397213|61644442|0.97610000|0.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.540306|61644443|0.97600000|1.11000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.78529|61644444|0.97590000|400.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.78529|61644445|0.97590000|500.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:27|0.884563|61644446|0.97580000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.012286|61644447|0.97560000|4.30000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.012286|61644448|0.97560000|2.06000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.012286|61644449|0.97560000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.012286|61644450|0.97560000|668.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.695779|61644451|0.97550000|6.76000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.85018|61644452|0.97570000|963.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.321915|61644453|0.97570000|157.04000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.540943|61644454|0.97600000|97.83000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:30|0.257194|61644455|0.97550000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:30|0.939695|61644456|0.97540000|25.62000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644457|0.97560000|802.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644458|0.97560000|9000.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644459|0.97570000|428.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644460|0.97570000|935.88000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644461|0.97570000|3600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644462|0.97580000|3600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644463|0.97580000|3752.09000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644464|0.97590000|3600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644465|0.97600000|3600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644466|0.97600000|3752.09000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644467|0.97610000|0.67000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644468|0.97610000|3600.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.548956|61644469|0.97620000|1233.95000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.11499|61644470|0.97590000|986.38000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.519521|61644471|0.97590000|213.62000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.724797|61644472|0.97600000|1359.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:35|0.1598|61644473|0.97600000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:35|0.405747|61644474|0.97590000|472.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:35|0.49255|61644475|0.97590000|727.46000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.99882|61644476|0.97530000|22.41000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.027701|61644477|0.97530000|401.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.420159|61644478|0.97540000|23.95000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.50421|61644479|0.97530000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.922652|61644480|0.97550000|140.40000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.977877|61644481|0.97560000|126.02000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.011179|61644482|0.97560000|500.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.930426|61644483|0.97540000|514.50000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.992714|61644484|0.97560000|588.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:40|0.81894|61644485|0.97600000|253.59000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:40|0.81894|61644486|0.97610000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:40|0.81894|61644487|0.97610000|474.98000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.010299|61644488|0.97600000|98.82000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.763575|61644489|0.97630000|0.67000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.763575|61644490|0.97640000|98.15000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.02497|61644491|0.97630000|9.19000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.574473|61644492|0.97600000|197.66000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:43|0.864038|61644493|0.97600000|72.62000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:43|0.895771|61644494|0.97590000|274.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:43|0.895771|61644495|0.97570000|126.47000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:45|0.945028|61644496|0.97590000|51.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:46|0.425156|61644497|0.97600000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:46|0.745436|61644498|0.97600000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.776661|61644499|0.97620000|207.94000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:49|0.752835|61644500|0.97570000|735.97000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:49|0.752835|61644501|0.97560000|564.33000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:51|0.136048|61644502|0.97590000|1200.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:52|0.808832|61644503|0.97610000|340.52000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:52|0.808832|61644504|0.97600000|702.98000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:53|0.566045|61644505|0.97610000|5.14000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.61434|61644506|0.97610000|165.73000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.61434|61644507|0.97610000|5.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.043935|61644508|0.97650000|2.45000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.312746|61644509|0.97650000|5.09000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.449801|61644510|0.97630000|1200.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.468308|61644511|0.97620000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.481123|61644512|0.97620000|205.04000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.48925|61644513|0.97620000|549.79000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.764207|61644514|0.97620000|98.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:58|0.198943|61644515|0.97630000|25.56000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:58|0.405616|61644516|0.97630000|14.89000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:58|0.536374|61644517|0.97630000|149.85000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.220568|61644518|0.97650000|274.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.220568|61644519|0.97650000|80.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.309941|61644520|0.97660000|1552.29000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.309941|61644521|0.97660000|828.19000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.403993|61644522|0.97650000|360.88000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.403993|61644523|0.97660000|96.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.569964|61644524|0.97610000|11.26000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.569964|61644525|0.97610000|38.74000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.570232|61644526|0.97640000|47.97000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.653942|61644527|0.97590000|16.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.016995|61644528|0.97600000|187.53000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.718632|61644529|0.97600000|40.97000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.262067|61644530|0.97560000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.735497|61644531|0.97570000|5.72000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.88487|61644532|0.97580000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.88487|61644533|0.97590000|228.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.110387|61644534|0.97590000|69.12000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.114818|61644535|0.97590000|5.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.129237|61644536|0.97590000|1031.18000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.152772|61644537|0.97570000|432.02000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.190944|61644538|0.97570000|762.26000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.190944|61644539|0.97570000|81.99000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.247602|61644540|0.97560000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.282249|61644541|0.97560000|1873.97000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.568215|61644542|0.97560000|7.91000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.739442|61644543|0.97560000|2500.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.787186|61644544|0.97560000|34745.51000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.803618|61644545|0.97560000|1528.49000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:05|0.56833|61644546|0.97570000|26.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:05|0.659555|61644547|0.97570000|7976.16000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.049689|61644548|0.97560000|1.99000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.049689|61644549|0.97560000|0.61000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.792766|61644550|0.97530000|2015.22000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.940601|61644551|0.97520000|14.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.977776|61644552|0.97510000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.214076|61644553|0.97510000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.710891|61644554|0.97530000|588.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.787264|61644555|0.97530000|107.98000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.897883|61644556|0.97520000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:13|0.293934|61644557|0.97520000|48.92000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:14|0.126058|61644558|0.97520000|48.92000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:14|0.437205|61644559|0.97520000|1102.16000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:15|0.247974|61644560|0.97510000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:16|0.488314|61644561|0.97520000|23.74000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:16|0.755887|61644562|0.97530000|195.28000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:16|0.755887|61644563|0.97540000|823.69000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.415862|61644564|0.97530000|200.75000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.438625|61644565|0.97520000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.909101|61644566|0.97530000|274.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.040301|61644567|0.97520000|284.79000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.57526|61644568|0.97510000|22.24000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.584234|61644569|0.97510000|251.76000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.656325|61644570|0.97500000|5000.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.656325|61644571|0.97500000|5.88000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.656325|61644572|0.97500000|500.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.656325|61644573|0.97500000|2000.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.804362|61644574|0.97490000|0.67000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.955066|61644575|0.97470000|8.13000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.955066|61644576|0.97470000|30.78000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.098987|61644577|0.97480000|9.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:21|0.219257|61644578|0.97460000|307.82000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.004835|61644579|0.97450000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.024962|61644580|0.97440000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.03292|61644581|0.97430000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.03292|61644582|0.97430000|385.46000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.160082|61644583|0.97420000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.160082|61644584|0.97420000|75.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.363439|61644585|0.97410000|779.96000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.430072|61644586|0.97410000|1244.58000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.746199|61644587|0.97410000|863.45000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:27|0.849396|61644588|0.97420000|804.12000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.367969|61644589|0.97430000|0.67000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.367969|61644590|0.97450000|49.85000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.623659|61644591|0.97440000|1499.95000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.724297|61644592|0.97400000|194.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.731813|61644593|0.97400000|194.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736985|61644594|0.97400000|22.74000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736985|61644595|0.97390000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736985|61644596|0.97380000|397.91000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736985|61644597|0.97370000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736985|61644598|0.97370000|2688.81000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.779544|61644599|0.97380000|1085.62000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.782441|61644600|0.97370000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.664298|61644601|0.97380000|50.01000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.187979|61644602|0.97360000|500.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.244374|61644603|0.97350000|204.42000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.360485|61644604|0.97340000|200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.549759|61644605|0.97360000|1321.97000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.549759|61644606|0.97360000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.640591|61644607|0.97370000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.640649|61644608|0.97370000|168.94000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.87004|61644609|0.97390000|153.90000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.988153|61644610|0.97410000|1988.95000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.017634|61644611|0.97410000|969.47000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.446379|61644612|0.97410000|1043.78000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.50593|61644613|0.97410000|274.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.50593|61644614|0.97400000|796.34000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:34|0.36529|61644615|0.97420000|312.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.164841|61644616|0.97400000|3600.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.17535|61644617|0.97390000|593.41000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.186859|61644618|0.97390000|153.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.187573|61644619|0.97390000|366.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.194729|61644620|0.97390000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.194839|61644621|0.97390000|68.58000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.199954|61644622|0.97370000|389.95000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.236513|61644623|0.97360000|2782.86000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.240251|61644624|0.97360000|817.14000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.314116|61644625|0.97360000|1113.41000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.321532|61644626|0.97360000|86.59000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.321532|61644627|0.97360000|1113.41000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.321532|61644628|0.97370000|174.70000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.321532|61644629|0.97370000|3185.93000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.443433|61644630|0.97360000|52.14000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.508826|61644631|0.97360000|91.87000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.589236|61644632|0.97360000|124.23000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.592989|61644633|0.97360000|98.05000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.717934|61644634|0.97360000|99.02000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.784173|61644635|0.97350000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.784173|61644636|0.97350000|410.76000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.803532|61644637|0.97360000|5.77000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.822194|61644638|0.97350000|650.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.062042|61644639|0.97360000|517.13000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.085684|61644640|0.97370000|1544.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.085684|61644641|0.97370000|1098.47000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.126474|61644642|0.97370000|211.70000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.531953|61644643|0.97360000|310.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:40|0.565952|61644644|0.97370000|51.12000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.098398|61644645|0.97320000|38.96000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.110067|61644646|0.97310000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.378867|61644647|0.97300000|1790.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.378867|61644648|0.97300000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:44|0.530552|61644649|0.97290000|0.61000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:44|0.530552|61644650|0.97290000|583.15000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:45|0.561376|61644651|0.97310000|1061.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:45|0.585655|61644652|0.97290000|271.09000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:46|0.433035|61644653|0.97300000|384.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.931004|61644654|0.97290000|1185.38000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.054707|61644655|0.97290000|99.06000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.955107|61644656|0.97300000|2.95000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.317452|61644657|0.97280000|900.19000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.417388|61644658|0.97280000|299.81000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.446163|61644659|0.97270000|790.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.510593|61644660|0.97260000|1133.25000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.56188|61644661|0.97260000|867.58000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.638088|61644662|0.97260000|53.65000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.354785|61644663|0.97230000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.354785|61644664|0.97230000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.354785|61644665|0.97230000|500.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.494151|61644666|0.97220000|65.19000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.494151|61644667|0.97220000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.573813|61644668|0.97220000|856.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.689095|61644669|0.97250000|7.66000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:52|0.822566|61644670|0.97230000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.079182|61644671|0.97240000|3600.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.084375|61644672|0.97260000|2759.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.143123|61644673|0.97250000|17.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.143225|61644674|0.97280000|1567.56000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.143225|61644675|0.97280000|2823.39000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.143225|61644676|0.97280000|1.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.167181|61644677|0.97290000|748.40000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.176065|61644678|0.97290000|630.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.295259|61644679|0.97280000|411.52000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.385386|61644680|0.97280000|411.52000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.389843|61644681|0.97280000|788.48000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.41485|61644682|0.97280000|2465.15000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.422994|61644683|0.97280000|806.99000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.577004|61644684|0.97310000|1.66000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.631796|61644685|0.97280000|23.70000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:54|0.496256|61644686|0.97270000|42.35000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.181839|61644687|0.97250000|0.84000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.581458|61644688|0.97250000|454.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.627276|61644689|0.97250000|19.66000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.987673|61644690|0.97260000|71.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:57|0.321468|61644691|0.97270000|4.10000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:57|0.599704|61644692|0.97260000|43.38000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:57|0.722773|61644693|0.97270000|1008.39000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:58|0.945841|61644694|0.97280000|18.91000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:59|0.303552|61644695|0.97260000|1023.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:59|0.303552|61644696|0.97250000|1574.93000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:59|0.303552|61644697|0.97250000|3795.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.479953|61644698|0.97240000|206.43000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:01|0.757588|61644699|0.97280000|1549.86000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.312185|61644700|0.97280000|100.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.358847|61644701|0.97280000|1.66000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.402043|61644702|0.97310000|1557.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.71969|61644703|0.97280000|58.28000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.619378|61644704|0.97280000|14.59000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.448877|61644705|0.97280000|5.11000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.103818|61644706|0.97260000|11.31000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.846587|61644707|0.97260000|147.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.331791|61644708|0.97230000|1118.70000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.337492|61644709|0.97230000|941.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.345567|61644710|0.97230000|0.04000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.580609|61644711|0.97230000|4.11000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:06|0.665057|61644712|0.97210000|1.08000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.040766|61644713|0.97250000|201.78000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.040766|61644714|0.97260000|104.86000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.040766|61644715|0.97260000|69.21000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.040766|61644716|0.97270000|160.15000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.068046|61644717|0.97230000|210.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.587266|61644718|0.97240000|348.56000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.587266|61644719|0.97230000|274.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.587266|61644720|0.97230000|295.47000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:07|0.793533|61644721|0.97220000|2087.87000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.920474|61644722|0.97270000|1529.10000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.920474|61644723|0.97270000|278.69000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.997373|61644724|0.97290000|251.88000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.128167|61644725|0.97290000|903.70000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.142879|61644726|0.97290000|407.26000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:11|0.244584|61644727|0.97300000|31.02000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:13|0.159099|61644728|0.97320000|0.66000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:13|0.159099|61644729|0.97320000|250.41000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.179726|61644730|0.97320000|730.46000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.226168|61644731|0.97320000|125.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.226168|61644732|0.97320000|588.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.635442|61644733|0.97290000|793.29000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.671364|61644734|0.97290000|406.71000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.69061|61644735|0.97280000|1599.58000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.713822|61644736|0.97280000|455.77000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.172125|61644737|0.97290000|25.32000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.195049|61644738|0.97290000|116.29000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.568159|61644739|0.97290000|165.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.571866|61644740|0.97290000|0.09000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.310429|61644741|0.97280000|54.48000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.717765|61644742|0.97270000|10.20000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.725667|61644743|0.97270000|378.92000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.308417|61644744|0.97300000|109.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.308417|61644745|0.97300000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.170565|61644746|0.97310000|25.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.780052|61644747|0.97290000|0.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.613143|61644748|0.97280000|173.01000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.725285|61644749|0.97270000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.071828|61644750|0.97300000|99.24000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.199715|61644751|0.97290000|109.47000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.385077|61644752|0.97290000|10.26000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.348946|61644753|0.97270000|506.39000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.369966|61644754|0.97270000|56.23000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:26|0.883067|61644755|0.97290000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.320621|61644756|0.97310000|25.65000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.8393|61644757|0.97280000|79.58000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.114672|61644758|0.97270000|0.73000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.871833|61644759|0.97230000|0.66000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.901294|61644760|0.97230000|49.11000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.022074|61644761|0.97220000|153.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.788005|61644762|0.97240000|203.72000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.825072|61644763|0.97240000|996.28000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.039385|61644764|0.97240000|203.72000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.039385|61644765|0.97240000|5227.96000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.810589|61644766|0.97230000|1027.70000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.350942|61644767|0.97210000|1535.32000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.350942|61644768|0.97210000|5.25000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.350942|61644769|0.97210000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.401733|61644770|0.97200000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.757533|61644771|0.97190000|174.81000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.757533|61644772|0.97190000|188.49000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.968197|61644773|0.97210000|500.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:33|0.316967|61644774|0.97210000|8.18000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.035224|61644775|0.97240000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.035224|61644776|0.97240000|1533.55000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.035224|61644777|0.97250000|1187.26000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.104902|61644778|0.97220000|274.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.104902|61644779|0.97220000|400.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.104902|61644780|0.97210000|728.95000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.297418|61644781|0.97250000|9.22000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.652276|61644782|0.97220000|856.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.652276|61644783|0.97220000|789.46000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.70611|61644784|0.97220000|309.97000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:35|0.210628|61644785|0.97230000|209.40000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:35|0.210628|61644786|0.97240000|100.43000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:35|0.947493|61644787|0.97230000|24.04000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.518796|61644788|0.97220000|588.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.626001|61644789|0.97230000|400.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.480849|61644790|0.97240000|12.28000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.740457|61644791|0.97230000|1.13000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.33351|61644792|0.97250000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.710645|61644793|0.97250000|6460.19000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.710922|61644794|0.97250000|1366.37000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.714363|61644795|0.97250000|1275.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.718914|61644796|0.97250000|400.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.719067|61644797|0.97250000|3281.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.719199|61644798|0.97250000|508.73000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.728629|61644799|0.97260000|192.99000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.739506|61644800|0.97230000|153.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.740128|61644801|0.97230000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.745287|61644802|0.97230000|1800.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.747304|61644803|0.97230000|7752.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.755241|61644804|0.97230000|1200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.759927|61644805|0.97230000|1450.29000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.774761|61644806|0.97230000|3052.41000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.78184|61644807|0.97230000|3038.04000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.792047|61644808|0.97230000|2512.18000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.79235|61644809|0.97230000|3000.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.807016|61644810|0.97230000|1528.49000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.811568|61644811|0.97230000|100.94000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.822682|61644812|0.97230000|766.37000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.82685|61644813|0.97230000|508.73000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.835252|61644814|0.97230000|616.23000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.217793|61644815|0.97290000|624.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.23016|61644816|0.97300000|18.95000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.301743|61644817|0.97290000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.65613|61644818|0.97240000|268.19000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.65613|61644819|0.97250000|931.81000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.687816|61644820|0.97240000|3331.81000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.690826|61644821|0.97240000|4616.07000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.705763|61644822|0.97240000|1052.12000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.737867|61644823|0.97250000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.824134|61644824|0.97240000|215.68000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.845959|61644825|0.97240000|984.32000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.050153|61644826|0.97230000|500.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.249786|61644827|0.97240000|1199.90000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.249786|61644828|0.97240000|1067.36000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.413011|61644829|0.97230000|6638.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.45031|61644830|0.97230000|16309.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.454899|61644831|0.97230000|1222.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.45877|61644832|0.97230000|13813.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.463022|61644833|0.97230000|3265.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.467202|61644834|0.97230000|3618.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.786168|61644835|0.97230000|3255.75000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.801745|61644836|0.97230000|11039.43000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.874072|61644837|0.97230000|72000.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.875614|61644838|0.97230000|2760.40000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.893139|61644839|0.97230000|1249.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.893185|61644840|0.97230000|3000.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.924692|61644841|0.97230000|5276.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.944072|61644842|0.97230000|10409.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.989636|61644843|0.97230000|2153.44000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.001741|61644844|0.97230000|8556.40000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.011059|61644845|0.97230000|1800.11000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.040259|61644846|0.97230000|3989.07000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.048996|61644847|0.97230000|15277.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.065903|61644848|0.97230000|13249.40000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.066352|61644849|0.97230000|386.48000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.07488|61644850|0.97230000|7233.20000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.084549|61644851|0.97230000|748.40000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.097264|61644852|0.97230000|235.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.112359|61644853|0.97240000|511.63000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.123137|61644854|0.97230000|10821.92000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.138658|61644855|0.97230000|6001.34000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.154566|61644856|0.97230000|359.35000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.168004|61644857|0.97230000|371.85000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.175051|61644858|0.97230000|499.05000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.181175|61644859|0.97230000|1937.39000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.341633|61644860|0.97180000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.341633|61644861|0.97180000|3229.02000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.435916|61644862|0.97180000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.724081|61644863|0.97190000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.239129|61644864|0.97200000|1200.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:44|0.369513|61644865|0.97210000|49.14000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.282242|61644866|0.97200000|2.18000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.746449|61644867|0.97220000|500.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.035394|61644868|0.97240000|49.14000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.054578|61644869|0.97240000|5.04000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644870|0.97230000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644871|0.97230000|233.75000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644872|0.97220000|274.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644873|0.97220000|182.88000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644874|0.97210000|1337.92000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644875|0.97210000|3600.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644876|0.97210000|411.67000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.08969|61644877|0.97200000|2929.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.529092|61644878|0.97250000|200.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.537619|61644879|0.97260000|1576.89000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.824499|61644880|0.97230000|3497.40000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.367855|61644881|0.97240000|312.72000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.390529|61644882|0.97240000|887.28000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.390529|61644883|0.97240000|9000.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.390529|61644884|0.97240000|312.72000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.9787|61644885|0.97230000|180.11000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.753109|61644886|0.97230000|923.11000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.456357|61644887|0.97260000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.456357|61644888|0.97260000|1571.65000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.456357|61644889|0.97260000|3369.57000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.512692|61644890|0.97260000|51.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.698089|61644891|0.97270000|0.67000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.698089|61644892|0.97270000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.698089|61644893|0.97270000|307.41000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.698089|61644894|0.97270000|1505.92000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644895|0.97300000|1553.83000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644896|0.97300000|274.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644897|0.97300000|8.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644898|0.97310000|533.43000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644899|0.97310000|1580.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.016472|61644900|0.97310000|1075.36000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.468414|61644901|0.97320000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.468414|61644902|0.97320000|911.12000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.685063|61644903|0.97340000|403.65000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.996975|61644904|0.97330000|1202.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.996975|61644905|0.97330000|194.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.084836|61644906|0.97330000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.316358|61644907|0.97320000|1011.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.454145|61644908|0.97310000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.897986|61644909|0.97320000|961.70000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.519148|61644910|0.97270000|310.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.865871|61644911|0.97310000|1295.60000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.894754|61644912|0.97310000|199.65000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:58|0.817109|61644913|0.97320000|201.59000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:00|0.728025|61644914|0.97300000|950.46000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:00|0.756148|61644915|0.97290000|499.08000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:00|0.759769|61644916|0.97290000|451.38000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.4413|61644917|0.97300000|4.10000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.072305|61644918|0.97330000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.072305|61644919|0.97330000|174.78000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.12517|61644920|0.97340000|49.14000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.135617|61644921|0.97340000|946.16000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.135617|61644922|0.97340000|1535.05000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.479772|61644923|0.97320000|75.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:04|0.834772|61644924|0.97360000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644925|0.97360000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644926|0.97350000|227.05000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644927|0.97340000|411.24000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644928|0.97340000|726.59000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644929|0.97330000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.722314|61644930|0.97330000|562.93000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:05|0.972249|61644931|0.97350000|11.37000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.014926|61644932|0.97350000|1284.23000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.906837|61644933|0.97350000|2579.90000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.156859|61644934|0.97320000|186.82000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.156859|61644935|0.97330000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.538027|61644936|0.97340000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.558218|61644937|0.97350000|98.22000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.609227|61644938|0.97340000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.395816|61644939|0.97340000|198.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.540632|61644940|0.97350000|1001.40000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.608935|61644941|0.97350000|198.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.835923|61644942|0.97350000|776.88000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.889227|61644943|0.97350000|132.90000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.016715|61644944|0.97360000|165.75000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.867535|61644945|0.97360000|50.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:10|0.031989|61644946|0.97360000|691.36000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:10|0.432928|61644947|0.97350000|83.64000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:10|0.938907|61644948|0.97320000|50.86000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.243799|61644949|0.97320000|205.30000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644950|0.97340000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644951|0.97340000|318.35000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644952|0.97320000|994.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644953|0.97320000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644954|0.97320000|639.37000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644955|0.97320000|411.15000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644956|0.97310000|3600.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.932509|61644957|0.97300000|3600.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.957649|61644958|0.97300000|5975.68000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.972685|61644959|0.97300000|2896.66000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.640452|61644960|0.97330000|14.90000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.644257|61644961|0.97330000|0.08000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.759169|61644962|0.97340000|509.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:13|0.55524|61644963|0.97360000|20.98000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:14|0.664431|61644964|0.97350000|1095.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:14|0.772902|61644965|0.97350000|107.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.441582|61644966|0.97360000|1398.92000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.441582|61644967|0.97360000|218.53000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.526535|61644968|0.97360000|1538.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.362926|61644969|0.97370000|1555.41000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.401157|61644970|0.97380000|0.67000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.417966|61644971|0.97390000|1420.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.734889|61644972|0.97400000|25.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.734889|61644973|0.97400000|25.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.734889|61644974|0.97400000|48.21000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:18|0.177056|61644975|0.97390000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:18|0.177056|61644976|0.97390000|54.94000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:18|0.786136|61644977|0.97380000|296.42000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.000369|61644978|0.97340000|0.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.02451|61644979|0.97350000|46.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.02451|61644980|0.97360000|3.09000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.851558|61644981|0.97310000|1.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:22|0.232041|61644982|0.97340000|642.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:22|0.232041|61644983|0.97340000|151.34000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.402521|61644984|0.97340000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.714123|61644985|0.97320000|244.55000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.714123|61644986|0.97330000|738.37000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:25|0.667857|61644987|0.97320000|255.61000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.018477|61644988|0.97310000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.049055|61644989|0.97300000|0.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.754935|61644990|0.97300000|28.63000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:28|0.070167|61644991|0.97310000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:28|0.070167|61644992|0.97300000|231.11000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:28|0.797942|61644993|0.97310000|973.01000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.397339|61644994|0.97320000|6.14000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.496244|61644995|0.97320000|1407.28000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.560565|61644996|0.97330000|1507.46000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.995786|61644997|0.97350000|1406.41000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.143608|61644998|0.97360000|1519.10000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:32|0.287647|61644999|0.97360000|1200.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:32|0.287647|61645000|0.97360000|1200.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.081222|61645001|0.97380000|295.59000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.228186|61645002|0.97390000|105.73000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.153436|61645003|0.97390000|99.11000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.164269|61645004|0.97380000|275.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:36|0.541655|61645005|0.97380000|4.95000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.740774|61645006|0.97380000|1200.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.812271|61645007|0.97390000|2596.47000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.870495|61645008|0.97400000|1516.78000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.870495|61645009|0.97400000|1000.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.948816|61645010|0.97410000|620.98000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.981889|61645011|0.97410000|1200.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.981889|61645012|0.97410000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.981889|61645013|0.97400000|1200.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.981889|61645014|0.97400000|253.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.981889|61645015|0.97400000|366.36000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:39|0.243652|61645016|0.97410000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:39|0.30882|61645017|0.97410000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.359407|61645018|0.97420000|0.66000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.359407|61645019|0.97420000|1199.34000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.359706|61645020|0.97420000|333.38000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.370565|61645021|0.97440000|25.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.370565|61645022|0.97440000|727.27000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.882336|61645023|0.97440000|1033.14000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.887809|61645024|0.97440000|262.46000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.887809|61645025|0.97440000|470.17000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.185159|61645026|0.97440000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645027|0.97440000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645028|0.97440000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645029|0.97430000|1200.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645030|0.97430000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645031|0.97430000|294.43000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645032|0.97430000|750.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645033|0.97420000|1200.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.930159|61645034|0.97410000|802.38000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.104294|61645035|0.97430000|998.93000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.401847|61645036|0.97430000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.401847|61645037|0.97420000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.604829|61645038|0.97420000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.702711|61645039|0.97420000|108.85000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.760573|61645040|0.97420000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.918844|61645041|0.97420000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.918844|61645042|0.97420000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.096702|61645043|0.97420000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.096702|61645044|0.97420000|260.62000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:44|0.091244|61645045|0.97420000|24.55000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:44|0.544279|61645046|0.97420000|201.47000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.502289|61645047|0.97400000|48.61000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.753147|61645048|0.97360000|153.90000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.461482|61645049|0.97380000|642.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.461482|61645050|0.97380000|504.25000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.479665|61645051|0.97370000|5.13000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.540717|61645052|0.97390000|366.40000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.620945|61645053|0.97390000|10.20000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:47|0.744738|61645054|0.97390000|100.40000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.540244|61645055|0.97360000|187.39000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.557679|61645056|0.97390000|10.32000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.605002|61645057|0.97370000|471.65000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.632831|61645058|0.97380000|1879.84000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.645787|61645059|0.97360000|10.20000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.555769|61645060|0.97380000|696.94000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.608455|61645061|0.97380000|118.20000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.381025|61645062|0.97390000|1520.09000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.381025|61645063|0.97390000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.707992|61645064|0.97410000|211.51000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.774348|61645065|0.97410000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.847263|61645066|0.97390000|176.13000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.512923|61645067|0.97390000|5.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.771012|61645068|0.97380000|233.64000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.821627|61645069|0.97380000|1.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.841678|61645070|0.97380000|14.52000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:54|0.781796|61645071|0.97390000|5030.36000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.528705|61645072|0.97400000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.528705|61645073|0.97400000|294.59000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.640493|61645074|0.97400000|170.78000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.78011|61645075|0.97410000|2451.02000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.856636|61645076|0.97410000|181.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.904371|61645077|0.97420000|95.86000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.923532|61645078|0.97420000|1456.34000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:57|0.428019|61645079|0.97450000|10.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:57|0.860235|61645080|0.97390000|515.71000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:58|0.031335|61645081|0.97420000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:58|0.786248|61645082|0.97430000|49.05000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.119333|61645083|0.97410000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.119333|61645084|0.97390000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.119333|61645085|0.97390000|98.89000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.25747|61645086|0.97370000|3010.34000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.25747|61645087|0.97370000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.310401|61645088|0.97370000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.349339|61645089|0.97370000|9.37000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.622431|61645090|0.97340000|263.45000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.666727|61645091|0.97360000|5.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.768582|61645092|0.97360000|269.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.027498|61645093|0.97360000|82.96000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.046698|61645094|0.97360000|191.04000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.498056|61645095|0.97370000|206.58000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.501724|61645096|0.97380000|200.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.520243|61645097|0.97380000|8.34000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.579736|61645098|0.97370000|8.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.587241|61645099|0.97380000|33.71000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.637485|61645100|0.97380000|64.70000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.656402|61645101|0.97380000|2901.78000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.656402|61645102|0.97380000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.890168|61645103|0.97400000|438.36000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.906736|61645104|0.97400000|111.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.910731|61645105|0.97400000|0.04000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.29187|61645106|0.97380000|2.05000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.625625|61645107|0.97380000|271.95000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.625625|61645108|0.97380000|689.17000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.030149|61645109|0.97400000|21.68000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.148098|61645110|0.97410000|10.21000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.64951|61645111|0.97380000|180.73000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.797485|61645112|0.97390000|43.49000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.525994|61645113|0.97390000|51.32000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:06|0.918494|61645114|0.97380000|50.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.699225|61645115|0.97400000|49.05000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.897886|61645116|0.97400000|1119.59000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.314818|61645117|0.97410000|2693.71000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.314818|61645118|0.97410000|2892.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.324228|61645119|0.97420000|153.90000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.324228|61645120|0.97420000|157.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.334659|61645121|0.97420000|1360.11000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.334659|61645122|0.97420000|1000.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.378185|61645123|0.97430000|0.67000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.378185|61645124|0.97430000|2971.53000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.378185|61645125|0.97430000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.61788|61645126|0.97450000|49.06000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.843376|61645127|0.97450000|440.94000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.843376|61645128|0.97450000|1502.76000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.362038|61645129|0.97480000|20.52000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.094367|61645130|0.97490000|25.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.1195|61645131|0.97490000|472.46000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.1195|61645132|0.97490000|1936.14000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.1195|61645133|0.97490000|1577.15000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.1195|61645134|0.97490000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.197474|61645135|0.97500000|1000.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.197474|61645136|0.97500000|2916.89000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.432577|61645137|0.97490000|1943.40000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.475856|61645138|0.97460000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.728097|61645139|0.97460000|118.85000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.759831|61645140|0.97460000|11.89000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.777178|61645141|0.97460000|9.35000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.423995|61645142|0.97460000|1202.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.423995|61645143|0.97460000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.637092|61645144|0.97440000|42.10000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:18|0.269184|61645145|0.97450000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:18|0.396452|61645146|0.97450000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:19|0.178113|61645147|0.97450000|75.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:19|0.360141|61645148|0.97450000|82.59000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:20|0.097481|61645149|0.97450000|24.02000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:23|0.512428|61645150|0.97440000|206.18000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:23|0.616938|61645151|0.97450000|707.94000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.11292|61645152|0.97430000|0.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.234191|61645153|0.97450000|300.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.272039|61645154|0.97450000|900.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.272039|61645155|0.97450000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.272039|61645156|0.97460000|1503.22000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.272039|61645157|0.97460000|6039.90000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.637222|61645158|0.97420000|64.30000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:26|0.049061|61645159|0.97440000|225.91000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:26|0.72648|61645160|0.97430000|275.34000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.756309|61645161|0.97420000|0.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.733861|61645162|0.97420000|793.40000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.747252|61645163|0.97420000|409.40000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.790884|61645164|0.97400000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.882691|61645165|0.97380000|153.90000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.740078|61645166|0.97410000|1564.59000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.770294|61645167|0.97410000|479.05000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.911271|61645168|0.97430000|278.69000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.911271|61645169|0.97430000|100.72000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.911271|61645170|0.97430000|38.56000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.060319|61645171|0.97430000|21.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.06059|61645172|0.97440000|150.20000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.084026|61645173|0.97440000|0.02000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:36|0.390488|61645174|0.97450000|153.90000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:38|0.219034|61645175|0.97460000|103.64000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:38|0.544999|61645176|0.97460000|1469.47000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.64051|61645177|0.97490000|4.66000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.64051|61645178|0.97490000|63.77000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.299265|61645179|0.97470000|6.05000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.599859|61645180|0.97480000|25.41000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.85865|61645181|0.97480000|248.59000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.85865|61645182|0.97490000|2149.77000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.85865|61645183|0.97490000|7603.99000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:44|0.382307|61645184|0.97470000|587.81000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:47|0.083941|61645185|0.97490000|126.95000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:47|0.22502|61645186|0.97490000|968.32000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:48|0.937715|61645187|0.97450000|85.65000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.529569|61645188|0.97500000|196.48000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.821762|61645189|0.97500000|2169.63000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.821762|61645190|0.97500000|1084.24000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.821762|61645191|0.97500000|1561.92000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.821762|61645192|0.97500000|1481.26000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.834125|61645193|0.97490000|524.38000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.854147|61645194|0.97510000|1200.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.85472|61645195|0.97510000|489.96000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.85472|61645196|0.97510000|0.67000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.85472|61645197|0.97510000|644.27000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.866907|61645198|0.97520000|307.75000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:51|0.866907|61645199|0.97520000|2156.44000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.712722|61645200|0.97530000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:53|0.614048|61645201|0.97520000|17.82000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:53|0.684271|61645202|0.97530000|47.17000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:54|0.621608|61645203|0.97530000|1295.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.231979|61645204|0.97500000|11.28000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.231979|61645205|0.97490000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.253917|61645206|0.97480000|385.54000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.274976|61645207|0.97490000|274.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.274976|61645208|0.97480000|231.53000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.27665|61645209|0.97480000|966.02000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.944259|61645210|0.97480000|189.79000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:56|0.040013|61645211|0.97490000|274.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:56|0.070174|61645212|0.97480000|361.71000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:56|0.110205|61645213|0.97490000|201.26000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:57|0.266127|61645214|0.97490000|23.76000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.06931|61645215|0.97500000|249.75000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.266907|61645216|0.97510000|25.51000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.663195|61645217|0.97510000|1498.79000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:52:00|0.059055|61645218|0.97540000|21.26000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:52:01|0.41418|61645219|0.97540000|1534.72000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:52:01|0.41418|61645220|0.97540000|710.80000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:01|0.851681|61645221|0.97550000|102.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:02|0.043684|61645222|0.97540000|1051.96000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:03|0.199579|61645223|0.97550000|766.86000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:03|0.199579|61645224|0.97550000|1500.52000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:03|0.24901|61645225|0.97560000|10.30000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:03|0.280834|61645226|0.97550000|31.30000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.407218|61645227|0.97560000|14.70000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.407218|61645228|0.97560000|11.28000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.407218|61645229|0.97560000|1502.37000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.613319|61645230|0.97570000|25.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.613319|61645231|0.97570000|25.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.613319|61645232|0.97570000|1208.92000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.613319|61645233|0.97570000|1516.84000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:04|0.693641|61645234|0.97580000|50.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.108746|61645235|0.97590000|50.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.108746|61645236|0.97590000|50.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.108746|61645237|0.97600000|75.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.108746|61645238|0.97600000|329.46000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.524293|61645239|0.97590000|1943.40000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:05|0.905856|61645240|0.97560000|464.50000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:08|0.016139|61645241|0.97590000|100.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:08|0.054999|61645242|0.97590000|967.29000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:09|0.050438|61645243|0.97600000|507.21000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:09|0.697713|61645244|0.97550000|274.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:09|0.697713|61645245|0.97550000|48.98000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:11|0.659209|61645246|0.97570000|1295.60000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:13|0.217795|61645247|0.97550000|4.24000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:14|0.708924|61645248|0.97550000|113.98000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:15|0.459251|61645249|0.97560000|49.46000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:16|0.736158|61645250|0.97560000|1497.43000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:16|0.736158|61645251|0.97560000|274.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645252|0.97580000|170.82000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645253|0.97580000|278.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645254|0.97590000|163.99000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645255|0.97590000|3600.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645256|0.97590000|773.43000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:18|0.011643|61645257|0.97600000|44.76000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:20|0.00849|61645258|0.97590000|0.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:20|0.485882|61645259|0.97590000|641.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:20|0.485882|61645260|0.97600000|94.46000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:23|0.094603|61645261|0.97570000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:24|0.797245|61645262|0.97530000|1677.12000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:24|0.797245|61645263|0.97530000|0.70000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:24|0.906206|61645264|0.97510000|153.90000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:24|0.906206|61645265|0.97510000|0.70000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:25|0.615193|61645266|0.97520000|588.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:25|0.648115|61645267|0.97530000|278.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:28|0.549645|61645268|0.97550000|98.04000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:28|0.825042|61645269|0.97550000|1413.29000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:28|0.98707|61645270|0.97550000|35.73000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:29|0.042207|61645271|0.97560000|0.66000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:29|0.409027|61645272|0.97570000|174.34000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:29|0.409027|61645273|0.97570000|1572.10000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:29|0.627752|61645274|0.97580000|18.88000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:30|0.406416|61645275|0.97580000|0.91000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:30|0.73502|61645276|0.97570000|661.79000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:35|0.250165|61645277|0.97530000|53.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:35|0.69696|61645278|0.97550000|48.96000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:35|0.992024|61645279|0.97530000|3.24000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:36|0.122732|61645280|0.97550000|301.65000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:37|0.835793|61645281|0.97560000|78.61000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:37|0.992142|61645282|0.97570000|98.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:37|0.995141|61645283|0.97560000|1101.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:39|0.161585|61645284|0.97560000|343.81000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:40|0.497783|61645285|0.97560000|98.04000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:41|0.093975|61645286|0.97560000|502.52000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:41|0.197136|61645287|0.97550000|287.52000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:41|0.518902|61645288|0.97550000|2.03000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:41|0.74757|61645289|0.97530000|54.62000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:41|0.947811|61645290|0.97550000|30.70000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:42|0.556185|61645291|0.97550000|50.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:42|0.59181|61645292|0.97530000|13.53000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:45|0.418248|61645293|0.97550000|17.40000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:45|0.502109|61645294|0.97550000|98.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:47|0.148758|61645295|0.97550000|301.52000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:47|0.680714|61645296|0.97540000|389.97000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:47|0.766044|61645297|0.97540000|37.76000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:48|0.911138|61645298|0.97550000|48.97000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:49|0.133531|61645299|0.97550000|23.98000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:50|0.134336|61645300|0.97550000|510.05000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:54|0.463945|61645301|0.97570000|1125.51000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:54|0.469646|61645302|0.97560000|1295.60000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:54|0.469646|61645303|0.97560000|28.97000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:55|0.071296|61645304|0.97570000|443.45000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:55|0.800722|61645305|0.97580000|3.89000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:56|0.154974|61645306|0.97570000|345.79000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:56|0.154974|61645307|0.97570000|195.49000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:57|0.72279|61645308|0.97570000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:57|0.952717|61645309|0.97560000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:57|0.974713|61645310|0.97550000|494.20000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:57|0.978327|61645311|0.97550000|17.86000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:58|0.386018|61645312|0.97540000|23.97000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:58|0.471981|61645313|0.97530000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:58|0.471981|61645314|0.97530000|249.40000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:58|0.509076|61645315|0.97530000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:58|0.963596|61645316|0.97530000|149.94000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:52:59|0.769485|61645317|0.97540000|20.92000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:00|0.280604|61645318|0.97530000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:00|0.280604|61645319|0.97520000|1200.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:00|0.70291|61645320|0.97550000|51.34000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:02|0.229346|61645321|0.97560000|0.67000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:02|0.229346|61645322|0.97560000|9.53000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:02|0.384448|61645323|0.97550000|126.79000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:03|0.497221|61645324|0.97570000|2.24000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:03|0.792307|61645325|0.97570000|1561.11000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:03|0.792307|61645326|0.97580000|116.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:03|0.792307|61645327|0.97580000|343.53000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:03|0.792307|61645328|0.97580000|531.89000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.028965|61645329|0.97580000|892.86000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.245581|61645330|0.97580000|115.44000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.332596|61645331|0.97590000|75.04000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.342434|61645332|0.97590000|41.22000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.342434|61645333|0.97590000|153.90000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.342434|61645334|0.97590000|0.67000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.342434|61645335|0.97590000|278.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.378658|61645336|0.97600000|525.86000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.378658|61645337|0.97600000|1000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.378658|61645338|0.97600000|1000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:04|0.529754|61645339|0.97610000|278.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.428533|61645340|0.97620000|200.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.428533|61645341|0.97620000|1000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.448442|61645342|0.97620000|1519.89000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.481738|61645343|0.97630000|210.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.502739|61645344|0.97620000|1288.77000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.512985|61645345|0.97640000|400.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.512985|61645346|0.97640000|185.79000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.849125|61645347|0.97650000|8.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:05|0.94516|61645348|0.97660000|600.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:06|0.420989|61645349|0.97670000|1555.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:06|0.616541|61645350|0.97680000|800.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:06|0.752321|61645351|0.97680000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:07|0.382138|61645352|0.97650000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:07|0.382138|61645353|0.97650000|223.79000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:07|0.628959|61645354|0.97660000|0.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:08|0.509313|61645355|0.97670000|147.13000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:08|0.672728|61645356|0.97640000|181.47000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:08|0.672728|61645357|0.97630000|158.62000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:08|0.731213|61645358|0.97650000|11.05000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:08|0.976171|61645359|0.97660000|6.76000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:09|0.036235|61645360|0.97660000|1.70000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:09|0.232973|61645361|0.97660000|2.16000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:09|0.694109|61645362|0.97660000|10.20000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:09|0.897317|61645363|0.97660000|0.68000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.019231|61645364|0.97650000|6.22000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.09505|61645365|0.97650000|2.55000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.28028|61645366|0.97650000|1.05000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.283582|61645367|0.97660000|2.88000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.540832|61645368|0.97670000|97.96000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.542208|61645369|0.97650000|7.61000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.68862|61645370|0.97670000|18.88000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:10|0.982138|61645371|0.97670000|2.13000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:11|0.276041|61645372|0.97670000|5.02000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:11|0.304579|61645373|0.97660000|30.08000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:12|0.333603|61645374|0.97680000|98.06000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:12|0.878798|61645375|0.97660000|399.22000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:12|0.979016|61645376|0.97660000|9.35000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:17|0.80807|61645377|0.97700000|98.09000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:17|0.948171|61645378|0.97690000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:18|0.36935|61645379|0.97670000|1200.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:20|0.833781|61645380|0.97670000|1000.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:22|0.314525|61645381|0.97670000|3295.75000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:22|0.425383|61645382|0.97650000|0.66000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:22|0.425383|61645383|0.97650000|44.52000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:23|0.639934|61645384|0.97650000|4.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:25|0.446727|61645385|0.97630000|0.67000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:25|0.446727|61645386|0.97630000|218.23000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:25|0.492796|61645387|0.97620000|11.81000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:25|0.795231|61645388|0.97630000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:26|0.200462|61645389|0.97630000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:27|0.669948|61645390|0.97630000|801.18000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:27|0.673874|61645391|0.97630000|200.81000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:29|0.419408|61645392|0.97630000|101.91000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:30|0.716203|61645393|0.97630000|28.28000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:30|0.802413|61645394|0.97640000|266.96000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:31|0.936452|61645395|0.97660000|1509.90000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:31|0.936452|61645396|0.97660000|471.57000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:31|0.936452|61645397|0.97680000|30.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:32|0.320337|61645398|0.97670000|12.30000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:32|0.876913|61645399|0.97670000|24.62000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:33|0.224245|61645400|0.97700000|98.81000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:34|0.058548|61645401|0.97680000|0.64000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:34|0.394529|61645402|0.97690000|48.42000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:35|0.51193|61645403|0.97680000|3.29000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:37|0.567355|61645404|0.97630000|1051.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:38|0.085584|61645405|0.97640000|102.26000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:38|0.165866|61645406|0.97640000|2144.74000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:38|0.165866|61645407|0.97640000|9000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:38|0.165866|61645408|0.97640000|1200.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.071618|61645409|0.97640000|208.99000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.135726|61645410|0.97640000|4237.73000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.503773|61645411|0.97650000|9000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.503773|61645412|0.97650000|1000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.685861|61645413|0.97660000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.685861|61645414|0.97650000|153.63000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.729597|61645415|0.97640000|7.65000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.80227|61645416|0.97660000|740.90000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:41|0.830643|61645417|0.97660000|259.10000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:42|0.431023|61645418|0.97670000|1.04000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:43|0.014879|61645419|0.97670000|1508.25000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:43|0.014879|61645420|0.97670000|278.69000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:43|0.014879|61645421|0.97670000|220.31000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:44|0.203465|61645422|0.97660000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:44|0.203465|61645423|0.97650000|1200.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:44|0.203465|61645424|0.97640000|687.99000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:44|0.830272|61645425|0.97670000|4.09000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:45|0.891225|61645426|0.97670000|935.23000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.10633|61645427|0.97670000|605.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.226775|61645428|0.97690000|336.66000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.226775|61645429|0.97690000|1000.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.414846|61645430|0.97700000|422.40000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.474937|61645431|0.97700000|937.35000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.474937|61645432|0.97700000|8.14000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645433|0.97700000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645434|0.97690000|242.40000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645435|0.97680000|9000.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645436|0.97680000|274.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645437|0.97680000|1332.26000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645438|0.97670000|239.50000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645439|0.97670000|856.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645440|0.97670000|3600.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645441|0.97660000|9000.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.969094|61645442|0.97660000|3600.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.986001|61645443|0.97660000|3405.26000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.991313|61645444|0.97660000|9080.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:46|0.999827|61645445|0.97660000|982.26000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.003989|61645446|0.97660000|3962.64000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.008324|61645447|0.97660000|6237.37000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.012096|61645448|0.97660000|1481.51000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.020649|61645449|0.97660000|818.55000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.025171|61645450|0.97660000|1555.24000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.033768|61645451|0.97660000|1787.66000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.038152|61645452|0.97660000|567.05000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.043804|61645453|0.97660000|1200.00000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.043865|61645454|0.97660000|5259.95000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.053206|61645455|0.97660000|557.88000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.058184|61645456|0.97660000|649.49000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.068399|61645457|0.97660000|372.20000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.07179|61645458|0.97660000|695.13000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.076143|61645459|0.97660000|3593.90000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.08475|61645460|0.97660000|1266.50000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.08902|61645461|0.97660000|1942.60000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.093165|61645462|0.97660000|238.08000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:47|0.130306|61645463|0.97690000|432.41000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:48|0.235411|61645464|0.97700000|23.95000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:49|0.400072|61645465|0.97690000|34.86000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.471591|61645466|0.97700000|250.05000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.471591|61645467|0.97700000|512.56000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.471591|61645468|0.97710000|241.07000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.548075|61645469|0.97700000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.646337|61645470|0.97670000|205.11000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:50|0.997121|61645471|0.97700000|50.94000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:51|0.786435|61645472|0.97700000|14.98000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:53|0.098338|61645473|0.97700000|20.00000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:54|0.178636|61645474|0.97710000|1.02000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:54|0.514607|61645475|0.97710000|38.72000000|0
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:54|0.574751|61645476|0.97700000|1182.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:54|0.610637|61645477|0.97700000|1202.80000000|2
1646096041|2022-03-01 00:54:01|2022-03-01 00:53:55|0.407297|61645478|0.97700000|917.89000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.352473|61645479|0.97710000|23.94000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.675097|61645480|0.97710000|195.25000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.675097|61645481|0.97710000|0.66000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.675097|61645482|0.97710000|366.68000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.8657|61645483|0.97710000|617.70000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.899823|61645484|0.97710000|562.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.907151|61645485|0.97710000|0.09000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.025673|61645486|0.97720000|25.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.025673|61645487|0.97720000|1750.38000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.026446|61645488|0.97720000|814.16000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.149653|61645489|0.97730000|50.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.149653|61645490|0.97730000|46.27000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.215204|61645491|0.97730000|326.37000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.243408|61645492|0.97730000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.25812|61645493|0.97720000|212.16000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.272226|61645494|0.97730000|7292.36000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.272226|61645495|0.97730000|278.69000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.272226|61645496|0.97730000|1544.96000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.296753|61645497|0.97750000|75.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.296753|61645498|0.97750000|1000.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.296753|61645499|0.97750000|804.30000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.318241|61645500|0.97750000|491.47000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.344038|61645501|0.97750000|111.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.382462|61645502|0.97750000|5.10000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.494237|61645503|0.97760000|15.05000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.667581|61645504|0.97760000|1487.20000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:05|0.037101|61645505|0.97750000|18.91000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:05|0.11846|61645506|0.97760000|0.05000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:05|0.11846|61645507|0.97760000|4.03000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:05|0.284576|61645508|0.97760000|0.60000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:05|0.397657|61645509|0.97760000|0.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.319144|61645510|0.97750000|177.33000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.638376|61645511|0.97750000|1025.47000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.757479|61645512|0.97750000|588.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.788604|61645513|0.97750000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:08|0.210569|61645514|0.97760000|250.85000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.332039|61645515|0.97750000|138.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.429374|61645516|0.97750000|5.10000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.438109|61645517|0.97760000|323.45000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.441673|61645518|0.97760000|601.18000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.472825|61645519|0.97760000|23.03000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.601919|61645520|0.97760000|347.59000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.963607|61645521|0.97780000|1000.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.963607|61645522|0.97780000|0.60000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:10|0.20429|61645523|0.97800000|1804.20000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:10|0.311597|61645524|0.97790000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:10|0.468021|61645525|0.97780000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:11|0.310678|61645526|0.97780000|48.89000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.06452|61645527|0.97770000|53.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.06452|61645528|0.97780000|456.83000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.214508|61645529|0.97780000|1000.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.214508|61645530|0.97780000|770.94000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.480254|61645531|0.97790000|501.70000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.783092|61645532|0.97750000|225.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:13|0.94591|61645533|0.97750000|148.37000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:15|0.39694|61645534|0.97780000|1560.67000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:16|0.436467|61645535|0.97780000|48.17000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:17|0.418241|61645536|0.97810000|9.18000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:17|0.722731|61645537|0.97800000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:18|0.623226|61645538|0.97800000|122.30000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:19|0.299577|61645539|0.97810000|202.13000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:19|0.999813|61645540|0.97790000|501.88000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:20|0.044796|61645541|0.97780000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:21|0.081448|61645542|0.97770000|15.28000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:21|0.575839|61645543|0.97770000|23.70000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.02527|61645544|0.97770000|45.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.02527|61645545|0.97770000|455.79000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.95352|61645546|0.97750000|0.67000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.985668|61645547|0.97750000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.992709|61645548|0.97740000|153.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.992709|61645549|0.97740000|390.39000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:25|0.010236|61645550|0.97740000|658.51000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:25|0.046877|61645551|0.97740000|544.29000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:25|0.231463|61645552|0.97750000|48.87000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:27|0.283494|61645553|0.97740000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:27|0.400041|61645554|0.97750000|24.05000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:29|0.286949|61645555|0.97730000|274.86000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:30|0.912559|61645556|0.97720000|0.67000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:30|0.912559|61645557|0.97710000|9.26000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:31|0.745023|61645558|0.97740000|18.83000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:31|0.944436|61645559|0.97720000|190.28000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:32|0.529492|61645560|0.97730000|4.04000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:33|0.773626|61645561|0.97750000|79.98000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:35|0.988799|61645562|0.97750000|1410.62000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:37|0.335213|61645563|0.97780000|303.66000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:37|0.338814|61645564|0.97780000|488.29000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:37|0.341483|61645565|0.97780000|500.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:37|0.344793|61645566|0.97780000|276.85000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.085589|61645567|0.97790000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.085589|61645568|0.97790000|1202.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.085589|61645569|0.97790000|157.83000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:40|0.439316|61645570|0.97750000|210.62000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:40|0.736464|61645571|0.97750000|4.07000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:41|0.671484|61645572|0.97710000|33.20000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:45|0.103263|61645573|0.97720000|2.11000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:45|0.310995|61645574|0.97720000|4.07000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:46|0.205019|61645575|0.97730000|9.08000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:46|0.706598|61645576|0.97710000|3.08000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.54781|61645577|0.97730000|101.82000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.583004|61645578|0.97700000|180.63000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.593603|61645579|0.97690000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.663802|61645580|0.97700000|322.37000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.663802|61645581|0.97710000|78.87000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.692807|61645582|0.97700000|250.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.078309|61645583|0.97690000|1594.39000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.102526|61645584|0.97670000|21.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.102526|61645585|0.97670000|3113.62000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.12524|61645586|0.97660000|2937.03000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.12524|61645587|0.97660000|1735.98000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.142048|61645588|0.97660000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.153229|61645589|0.97660000|130.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.153229|61645590|0.97660000|3042.73000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.153229|61645591|0.97660000|775.57000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.153558|61645592|0.97660000|1735.48000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.161299|61645593|0.97650000|3600.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.171478|61645594|0.97650000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.182224|61645595|0.97650000|397.72000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.182224|61645596|0.97650000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.182224|61645597|0.97640000|10308.98000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.251643|61645598|0.97650000|690.97000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.262386|61645599|0.97650000|509.03000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.275519|61645600|0.97650000|690.90000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.304736|61645601|0.97650000|470.38000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.340856|61645602|0.97650000|729.62000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.567122|61645603|0.97670000|98.75000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.660984|61645604|0.97670000|11.51000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:51|0.028287|61645605|0.97670000|262.49000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:51|0.051063|61645606|0.97680000|154.74000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:51|0.066072|61645607|0.97680000|470.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:51|0.098927|61645608|0.97670000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:52|0.155929|61645609|0.97690000|418.82000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:52|0.155929|61645610|0.97680000|686.18000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:52|0.908619|61645611|0.97690000|49.28000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:52|0.996428|61645612|0.97690000|1181.22000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.33953|61645613|0.97700000|278.69000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.33953|61645614|0.97700000|1559.20000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.33953|61645615|0.97700000|273.91000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.371709|61645616|0.97730000|759.22000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.372135|61645617|0.97730000|786.30000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.383814|61645618|0.97740000|1000.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.630116|61645619|0.97740000|1.44000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.850495|61645620|0.97750000|1051.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.850495|61645621|0.97750000|1542.96000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:54|0.220089|61645622|0.97770000|4.17000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:57|0.312833|61645623|0.97770000|123.42000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:57|0.486507|61645624|0.97780000|0.67000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:57|0.486507|61645625|0.97800000|80.85000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:58|0.016998|61645626|0.97790000|98.77000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:58|0.26135|61645627|0.97780000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:58|0.26135|61645628|0.97770000|81.95000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:58|0.26135|61645629|0.97770000|423.56000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:59|0.506361|61645630|0.97790000|98.77000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:01|0.481509|61645631|0.97740000|15.38000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:01|0.753902|61645632|0.97750000|340.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:02|0.106985|61645633|0.97770000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:02|0.669068|61645634|0.97750000|501.45000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:04|0.072955|61645635|0.97780000|18.84000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:04|0.189282|61645636|0.97750000|21.54000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:05|0.497919|61645637|0.97780000|717.52000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.656471|61645638|0.97800000|98.71000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:08|0.094143|61645639|0.97800000|3.52000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:09|0.756598|61645640|0.97770000|481.91000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:11|0.535866|61645641|0.97780000|25.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:12|0.476471|61645642|0.97780000|69.36000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.430005|61645643|0.97800000|1.77000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.618006|61645644|0.97800000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.643832|61645645|0.97800000|201.21000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.722018|61645646|0.97820000|0.73000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.181936|61645647|0.97840000|200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.22864|61645648|0.97840000|1500.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.329666|61645649|0.97810000|14.07000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.358409|61645650|0.97800000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.717146|61645651|0.97840000|38.68000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.053603|61645652|0.97850000|123.91000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.053603|61645653|0.97850000|24.22000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.585612|61645654|0.97800000|396.78000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.930085|61645655|0.97790000|25.43000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.930085|61645656|0.97790000|0.67000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.943338|61645657|0.97780000|0.66000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.07622|61645658|0.97770000|15.90000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.913881|61645659|0.97750000|650.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.921944|61645660|0.97750000|946.63000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.921944|61645661|0.97750000|100.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.266199|61645662|0.97750000|53.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.418157|61645663|0.97760000|856.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.440035|61645664|0.97770000|862.34000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.473059|61645665|0.97770000|1126.51000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.495394|61645666|0.97770000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.594662|61645667|0.97770000|1121.83000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.648209|61645668|0.97770000|394.81000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.687848|61645669|0.97780000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.687848|61645670|0.97770000|2400.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.73755|61645671|0.97770000|1550.51000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.11001|61645672|0.97770000|7449.49000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.11001|61645673|0.97770000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.11001|61645674|0.97770000|400.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.447037|61645675|0.97770000|661.46000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:29|0.606794|61645676|0.97770000|300.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:29|0.692007|61645677|0.97770000|98.72000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.151781|61645678|0.97750000|165.82000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.626758|61645679|0.97730000|1599.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.818967|61645680|0.97730000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.89309|61645681|0.97740000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.941606|61645682|0.97750000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.045767|61645683|0.97740000|200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.104192|61645684|0.97750000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.655926|61645685|0.97730000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.659751|61645686|0.97760000|2.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.679392|61645687|0.97720000|56.73000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.216061|61645688|0.97710000|153.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.216061|61645689|0.97710000|173.87000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.678184|61645690|0.97700000|137.20000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:33|0.166729|61645691|0.97700000|1341.31000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:33|0.174634|61645692|0.97710000|333.97000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.568913|61645693|0.97740000|18.64000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:35|0.678458|61645694|0.97700000|12.34000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:35|0.792377|61645695|0.97740000|38.41000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.205592|61645696|0.97740000|216.95000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.239667|61645697|0.97750000|1505.29000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.239667|61645698|0.97750000|1451.90000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.239667|61645699|0.97750000|274.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.851903|61645700|0.97760000|98.73000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:39|0.082934|61645701|0.97760000|20.56000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:41|0.872278|61645702|0.97760000|6.22000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:43|0.267074|61645703|0.97740000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:43|0.267074|61645704|0.97730000|342.81000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:43|0.424329|61645705|0.97730000|2.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:43|0.473574|61645706|0.97730000|276.37000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.97129|61645707|0.97770000|4575.09000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.142188|61645708|0.97780000|77.88000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.256096|61645709|0.97780000|23.79000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.277604|61645710|0.97780000|22.13000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.290424|61645711|0.97780000|736.90000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.306735|61645712|0.97780000|645.42000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.306735|61645713|0.97780000|153.88000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.306957|61645714|0.97780000|0.02000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.448608|61645715|0.97800000|38.69000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.928755|61645716|0.97800000|1415.14000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.928755|61645717|0.97800000|1517.86000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.642101|61645718|0.97820000|2579.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.960089|61645719|0.97820000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.960089|61645720|0.97830000|274.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.960089|61645721|0.97830000|1200.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.302253|61645722|0.97840000|0.67000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.302253|61645723|0.97840000|893.45000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.10633|61645724|0.97840000|563.81000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.709701|61645725|0.97880000|250.69000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.968891|61645726|0.97870000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994522|61645727|0.97860000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994522|61645728|0.97860000|856.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.005432|61645729|0.97850000|169.32000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.005432|61645730|0.97850000|274.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:52|0.964681|61645731|0.97810000|500.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:54|0.321015|61645732|0.97840000|5.08000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:55|0.549207|61645733|0.97820000|222.39000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:55|0.549207|61645734|0.97830000|22.26000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:57|0.700373|61645735|0.97810000|85.08000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:58|0.604467|61645736|0.97830000|5.08000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.589953|61645737|0.97820000|1227.96000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.606486|61645738|0.97820000|5057.62000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.617416|61645739|0.97820000|774.31000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.619396|61645740|0.97820000|1200.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.623346|61645741|0.97820000|620.35000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.623428|61645742|0.97820000|8000.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.627447|61645743|0.97820000|19500.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.627602|61645744|0.97820000|4248.08000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.631057|61645745|0.97820000|5275.55000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.639455|61645746|0.97820000|3666.22000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.63958|61645747|0.97820000|8959.72000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.64343|61645748|0.97820000|5929.35000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.643636|61645749|0.97820000|18216.61000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.65316|61645750|0.97820000|1217.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.65364|61645751|0.97820000|730.70000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.662399|61645752|0.97820000|1143.21000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.662736|61645753|0.97820000|748.30000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.663015|61645754|0.97820000|1528.49000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.671919|61645755|0.97820000|435.83000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.682262|61645756|0.97820000|4735.20000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.682855|61645757|0.97820000|423.97000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.69083|61645758|0.97820000|4892.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.692492|61645759|0.97820000|673.36000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.705458|61645760|0.97820000|5488.88000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.706387|61645761|0.97820000|2626.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.71626|61645762|0.97820000|1390.70000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.716791|61645763|0.97820000|4150.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.724646|61645764|0.97820000|594.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.737332|61645765|0.97820000|698.24000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:56:01|0.01687|61645766|0.97800000|94.93000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:56:01|0.684817|61645767|0.97770000|970.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:04|0.041155|61645768|0.97770000|15.70000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:04|0.575052|61645769|0.97770000|2074.57000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:04|0.752984|61645770|0.97770000|97.82000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.378256|61645771|0.97770000|38.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.436289|61645772|0.97760000|0.66000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.436289|61645773|0.97760000|1328.99000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.703481|61645774|0.97770000|137.51000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.703481|61645775|0.97770000|2073.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.703481|61645776|0.97770000|1330.53000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:06|0.703481|61645777|0.97770000|1542.57000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:08|0.917893|61645778|0.97770000|7.23000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.164415|61645779|0.97760000|34.49000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.326132|61645780|0.97770000|848.77000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.338027|61645781|0.97780000|67.76000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.608882|61645782|0.97780000|432.20000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.625235|61645783|0.97780000|0.04000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.686309|61645784|0.97790000|245.94000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.623227|61645785|0.97770000|229.44000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.041287|61645786|0.97760000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.041287|61645787|0.97770000|215.09000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.544702|61645788|0.97750000|48.32000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.934139|61645789|0.97780000|3.76000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:17|0.682113|61645790|0.97770000|34.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.189395|61645791|0.97780000|94.97000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.773369|61645792|0.97780000|401.27000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.773369|61645793|0.97780000|201.68000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:20|0.405063|61645794|0.97780000|98.72000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.301762|61645795|0.97730000|10.38000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.795559|61645796|0.97730000|107.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.001056|61645797|0.97750000|1295.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:28|0.872774|61645798|0.97760000|198.53000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:28|0.907276|61645799|0.97760000|1260.55000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.129864|61645800|0.97770000|1510.73000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.308583|61645801|0.97780000|0.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.308583|61645802|0.97780000|500.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.350986|61645803|0.97790000|1565.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:31|0.022638|61645804|0.97780000|23.69000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:33|0.918296|61645805|0.97780000|48.86000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.640579|61645806|0.97730000|0.67000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.640579|61645807|0.97710000|4.45000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:37|0.967945|61645808|0.97730000|500.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:38|0.372737|61645809|0.97750000|268.48000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:38|0.703996|61645810|0.97740000|1.02000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:41|0.113912|61645811|0.97750000|25.46000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:42|0.997442|61645812|0.97750000|206.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.431342|61645813|0.97750000|272.04000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:44|0.438811|61645814|0.97760000|9.18000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:44|0.922075|61645815|0.97760000|1.58000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.240267|61645816|0.97760000|1541.64000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.240267|61645817|0.97770000|994.36000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.070987|61645818|0.97770000|1465.48000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.070987|61645819|0.97770000|1505.97000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.256045|61645820|0.97780000|18.84000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.271836|61645821|0.97780000|432.30000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.280641|61645822|0.97790000|3983.86000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.854333|61645823|0.97800000|1542.56000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.854333|61645824|0.97800000|0.66000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.854333|61645825|0.97800000|2114.62000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.002327|61645826|0.97820000|1200.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.04764|61645827|0.97820000|264.99000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.920013|61645828|0.97830000|278.69000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.920013|61645829|0.97830000|30.10000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:50|0.607671|61645830|0.97800000|16.49000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:50|0.647859|61645831|0.97810000|97.75000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.506168|61645832|0.97810000|25.47000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.47008|61645833|0.97810000|9.18000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:54|0.477282|61645834|0.97810000|23.93000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645835|0.97800000|149.52000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645836|0.97810000|343.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645837|0.97810000|6000.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645838|0.97810000|533.03000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645839|0.97810000|9000.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645840|0.97810000|1053.25000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645841|0.97820000|1809.53000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645842|0.97820000|2132.14000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645843|0.97820000|1497.64000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645844|0.97820000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645845|0.97830000|1514.82000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645846|0.97830000|9000.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645847|0.97830000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645848|0.97840000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645849|0.97840000|1000.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645850|0.97840000|2650.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645851|0.97840000|3742.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645852|0.97850000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645853|0.97850000|5615.43000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645854|0.97850000|5052.21000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645855|0.97850000|2819.13000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645856|0.97850000|2950.17000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645857|0.97860000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645858|0.97860000|510.93000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645859|0.97860000|3742.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645860|0.97870000|3600.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645861|0.97870000|3058.59000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645862|0.97870000|329.92000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.484017|61645863|0.97870000|4104.46000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.538972|61645864|0.97830000|173.88000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.858051|61645865|0.97840000|1295.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.858051|61645866|0.97840000|176.59000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.944158|61645867|0.97830000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.975874|61645868|0.97830000|1295.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.122708|61645869|0.97810000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.309435|61645870|0.97800000|4.68000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.522255|61645871|0.97810000|23.93000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.638407|61645872|0.97810000|48.87000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.74609|61645873|0.97790000|206.18000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:57|0.143889|61645874|0.97800000|33.60000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:57|0.996952|61645875|0.97800000|9.18000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:58|0.044076|61645876|0.97800000|18.84000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:58|0.635099|61645877|0.97800000|146.81000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:58|0.701904|61645878|0.97800000|97.77000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.786931|61645879|0.97800000|0.98000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:00|0.407975|61645880|0.97800000|200.52000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:02|0.14174|61645881|0.97780000|52.94000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:02|0.254144|61645882|0.97780000|28.51000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:02|0.343758|61645883|0.97770000|51.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.31036|61645884|0.97780000|418.55000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.31036|61645885|0.97780000|1568.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.334901|61645886|0.97770000|668.65000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.482382|61645887|0.97790000|588.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.524102|61645888|0.97790000|5411.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.548201|61645889|0.97790000|588.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.467665|61645890|0.97810000|1563.57000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:07|0.075759|61645891|0.97800000|18.83000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:07|0.695102|61645892|0.97790000|12.06000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:08|0.118373|61645893|0.97800000|97.72000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.291972|61645894|0.97780000|1295.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.510027|61645895|0.97780000|500.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.510027|61645896|0.97790000|177.51000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.510027|61645897|0.97800000|383.45000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:10|0.510027|61645898|0.97800000|943.83000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:11|0.048729|61645899|0.97770000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:11|0.073757|61645900|0.97770000|48.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:11|0.109593|61645901|0.97760000|153.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:11|0.109593|61645902|0.97760000|48.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:11|0.109593|61645903|0.97760000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.964991|61645904|0.97790000|588.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.964991|61645905|0.97790000|500.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.98037|61645906|0.97780000|124.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.148482|61645907|0.97800000|3369.64000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.152211|61645908|0.97800000|561.25000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.192772|61645909|0.97800000|1125.28000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.192772|61645910|0.97800000|1517.40000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.192772|61645911|0.97800000|165.71000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.236644|61645912|0.97800000|112.98000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.433342|61645913|0.97820000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.62128|61645914|0.97820000|21.85000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:14|0.180758|61645915|0.97830000|0.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:14|0.180758|61645916|0.97830000|146.09000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:14|0.488176|61645917|0.97820000|48.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645918|0.97830000|1321.76000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645919|0.97830000|278.69000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645920|0.97830000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645921|0.97840000|1559.12000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645922|0.97840000|167.82000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645923|0.97840000|731.39000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645924|0.97850000|2961.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.068156|61645925|0.97860000|539.44000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.123751|61645926|0.97770000|428.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.123751|61645927|0.97780000|322.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.110236|61645928|0.97790000|190.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.130777|61645929|0.97790000|2697.63000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.188248|61645930|0.97790000|3111.57000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645931|0.97770000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645932|0.97760000|0.67000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645933|0.97760000|0.67000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645934|0.97760000|888.02000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645935|0.97760000|409.38000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.225103|61645936|0.97760000|566.95000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.96803|61645937|0.97790000|1016.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.96803|61645938|0.97790000|1690.20000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.976005|61645939|0.97790000|1180.78000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.996581|61645940|0.97790000|1948.24000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.097011|61645941|0.97790000|1180.78000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.148993|61645942|0.97800000|945.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.207859|61645943|0.97810000|18.83000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.254585|61645944|0.97810000|1496.28000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:23|0.963868|61645945|0.97780000|296.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:23|0.963868|61645946|0.97770000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:23|0.963868|61645947|0.97770000|46.17000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:23|0.963868|61645948|0.97770000|292.07000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:24|0.216399|61645949|0.97760000|164.40000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:24|0.756054|61645950|0.97780000|10.23000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.56619|61645951|0.97770000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.581778|61645952|0.97760000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.581778|61645953|0.97760000|357.17000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.590148|61645954|0.97760000|113.30000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.617205|61645955|0.97750000|530.99000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.617205|61645956|0.97750000|748.66000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.627902|61645957|0.97750000|1129.73000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.792181|61645958|0.97730000|451.28000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.792181|61645959|0.97730000|725.22000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.113791|61645960|0.97740000|1295.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.071658|61645961|0.97720000|162.37000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.071658|61645962|0.97720000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.071658|61645963|0.97720000|409.38000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.123017|61645964|0.97710000|289.55000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.123017|61645965|0.97710000|169.13000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.123017|61645966|0.97710000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.372163|61645967|0.97710000|1200.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.372163|61645968|0.97710000|492.90000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.372163|61645969|0.97710000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.372163|61645970|0.97720000|1200.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.372163|61645971|0.97730000|593.47000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645972|0.97700000|500.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645973|0.97700000|153.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645974|0.97700000|173.89000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645975|0.97700000|9000.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645976|0.97700000|746.58000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645977|0.97690000|3600.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645978|0.97680000|3600.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645979|0.97680000|500.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645980|0.97680000|3111.81000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.514486|61645981|0.97670000|3288.78000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:30|0.06608|61645982|0.97730000|77.16000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:31|0.491|61645983|0.97700000|2048.13000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645984|0.97700000|173.17000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645985|0.97690000|166.24000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645986|0.97690000|6.93000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645987|0.97690000|29.58000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645988|0.97690000|409.52000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645989|0.97690000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.653073|61645990|0.97690000|1989.24000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:35|0.139816|61645991|0.97710000|5.59000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:37|0.367669|61645992|0.97710000|97.73000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.889381|61645993|0.97720000|23.92000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:39|0.362028|61645994|0.97680000|826.44000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:40|0.85326|61645995|0.97720000|500.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:41|0.004896|61645996|0.97700000|10.99000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.840264|61645997|0.97690000|50.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.017321|61645998|0.97680000|796.44000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.103895|61645999|0.97690000|9.18000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.309659|61646000|0.97670000|6.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.499783|61646001|0.97650000|402.36000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.499783|61646002|0.97650000|156.02000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.499783|61646003|0.97650000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.570295|61646004|0.97640000|18012.76000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.576396|61646005|0.97640000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.576396|61646006|0.97640000|57.88000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.587023|61646007|0.97640000|654.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.595312|61646008|0.97630000|1500.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.595312|61646009|0.97630000|1613.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.598553|61646010|0.97640000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.608697|61646011|0.97630000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.635441|61646012|0.97620000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.651545|61646013|0.97620000|242.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.662325|61646014|0.97620000|327.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.682059|61646015|0.97620000|1200.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.749586|61646016|0.97630000|9.18000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.253307|61646017|0.97640000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.822438|61646018|0.97670000|100.87000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.838343|61646019|0.97670000|177.82000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.892084|61646020|0.97670000|1592.61000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.957218|61646021|0.97660000|300.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.476686|61646022|0.97640000|152.28000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.491833|61646023|0.97630000|1029.04000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.500151|61646024|0.97620000|180.79000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.500151|61646025|0.97620000|1159.32000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.533558|61646026|0.97610000|2361.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.54531|61646027|0.97610000|621.51000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.54531|61646028|0.97610000|1000.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.571203|61646029|0.97600000|394.31000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.672504|61646030|0.97580000|25.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.672504|61646031|0.97580000|25.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.672504|61646032|0.97580000|25.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.672504|61646033|0.97580000|1893.10000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.878278|61646034|0.97580000|158.14000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.903269|61646035|0.97580000|664.38000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.343717|61646036|0.97560000|30.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.343717|61646037|0.97560000|50.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.343717|61646038|0.97560000|50.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.343717|61646039|0.97560000|50.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.343717|61646040|0.97560000|485.03000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.066648|61646041|0.97590000|274.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.066648|61646042|0.97590000|602.46000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.066648|61646043|0.97590000|400.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.066648|61646044|0.97600000|3246.85000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.492336|61646045|0.97600000|2050.20000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.707269|61646046|0.97590000|274.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:54|0.753566|61646047|0.97580000|108.53000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:54|0.753566|61646048|0.97570000|116.75000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:55|0.465485|61646049|0.97600000|2.01000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.340379|61646050|0.97620000|3.98000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.261739|61646051|0.97620000|1532.98000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.261739|61646052|0.97620000|2050.23000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.480225|61646053|0.97620000|104.31000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.821607|61646054|0.97640000|0.67000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.821607|61646055|0.97640000|1558.92000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.821607|61646056|0.97640000|2050.23000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.821607|61646057|0.97640000|1075.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:01|0.424567|61646058|0.97660000|500.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:02|0.626168|61646059|0.97650000|435.87000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:02|0.646437|61646060|0.97650000|764.13000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:02|0.646437|61646061|0.97640000|329.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.143814|61646062|0.97630000|1200.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.146207|61646063|0.97630000|416.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.239734|61646064|0.97620000|902.52000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.336999|61646065|0.97630000|184.92000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.851297|61646066|0.97650000|33.98000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.968546|61646067|0.97660000|500.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.984467|61646068|0.97670000|1342.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.073713|61646069|0.97670000|226.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.471162|61646070|0.97680000|0.66000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.866098|61646071|0.97690000|0.83000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.90667|61646072|0.97690000|5.36000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.510593|61646073|0.97670000|11.26000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.510593|61646074|0.97670000|204.97000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.741728|61646075|0.97680000|136.28000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.843318|61646076|0.97640000|1620.94000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.980774|61646077|0.97650000|62.52000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.992731|61646078|0.97650000|428.60000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.018394|61646079|0.97650000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.018394|61646080|0.97650000|725.26000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.375576|61646081|0.97660000|77.35000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.831362|61646082|0.97670000|500.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.861676|61646083|0.97680000|153.90000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.861676|61646084|0.97680000|335.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.882776|61646085|0.97680000|593.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.891125|61646086|0.97680000|593.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:11|0.253245|61646087|0.97700000|48.92000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.25689|61646088|0.97700000|229.77000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.399886|61646089|0.97700000|77.35000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:13|0.104935|61646090|0.97710000|1545.74000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:13|0.104935|61646091|0.97710000|278.69000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:14|0.908119|61646092|0.97690000|575.44000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:14|0.949734|61646093|0.97720000|251.14000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.084703|61646094|0.97700000|2.10000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.335899|61646095|0.97710000|6.32000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.486327|61646096|0.97700000|33.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.486327|61646097|0.97700000|180.43000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.497835|61646098|0.97690000|267.88000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:17|0.062953|61646099|0.97700000|4.09000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.21965|61646100|0.97700000|1.51000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.755138|61646101|0.97700000|1498.02000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:19|0.707152|61646102|0.97690000|1200.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.64268|61646103|0.97700000|8.81000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:23|0.513969|61646104|0.97670000|50.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:24|0.013376|61646105|0.97670000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:24|0.013376|61646106|0.97680000|8320.94000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:24|0.906273|61646107|0.97680000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:24|0.977282|61646108|0.97690000|1473.27000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:24|0.977282|61646109|0.97690000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:25|0.009475|61646110|0.97700000|171.85000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:25|0.009475|61646111|0.97700000|1569.26000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:25|0.149395|61646112|0.97710000|278.69000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.203199|61646113|0.97730000|1506.90000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.203199|61646114|0.97730000|1475.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.439839|61646115|0.97750000|153.90000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.439839|61646116|0.97750000|278.69000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.48119|61646117|0.97760000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.491578|61646118|0.97760000|364.94000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.614674|61646119|0.97770000|25.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.614674|61646120|0.97770000|25.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.614674|61646121|0.97770000|278.69000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.54207|61646122|0.97780000|50.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.54207|61646123|0.97780000|50.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.54207|61646124|0.97780000|1100.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.555917|61646125|0.97780000|448.55000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.574808|61646126|0.97800000|75.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.574808|61646127|0.97800000|25.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.574808|61646128|0.97800000|75.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:28|0.252711|61646129|0.97810000|2579.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.253502|61646130|0.97770000|274.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.310978|61646131|0.97770000|65.95000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.342203|61646132|0.97760000|1614.63000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.342203|61646133|0.97760000|395.37000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.649524|61646134|0.97770000|88.73000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.84013|61646135|0.97770000|333.17000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.47347|61646136|0.97750000|0.67000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.47347|61646137|0.97750000|274.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.47347|61646138|0.97750000|138.96000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.705021|61646139|0.97720000|342.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:35|0.027968|61646140|0.97770000|500.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:36|0.354406|61646141|0.97770000|1200.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:36|0.354406|61646142|0.97760000|300.21000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:36|0.354406|61646143|0.97760000|845.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:36|0.354406|61646144|0.97760000|36.14000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:37|0.504219|61646145|0.97750000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:37|0.508396|61646146|0.97760000|867.54000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:37|0.527319|61646147|0.97760000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:37|0.895444|61646148|0.97770000|28.53000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:38|0.124063|61646149|0.97770000|98.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:38|0.84998|61646150|0.97770000|372.67000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:38|0.84998|61646151|0.97770000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.142633|61646152|0.97780000|48.91000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:41|0.356105|61646153|0.97770000|48.85000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:41|0.518958|61646154|0.97760000|400.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:41|0.518958|61646155|0.97760000|280.08000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:41|0.828626|61646156|0.97770000|451.15000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:43|0.766168|61646157|0.97780000|127.28000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:45|0.208752|61646158|0.97770000|100.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:46|0.795813|61646159|0.97760000|10.70000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:47|0.532213|61646160|0.97770000|400.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:47|0.532213|61646161|0.97770000|274.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:47|0.532213|61646162|0.97770000|58.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.641704|61646163|0.97730000|0.66000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.641704|61646164|0.97730000|3600.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.641704|61646165|0.97730000|274.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.986876|61646166|0.97730000|98.73000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.040007|61646167|0.97730000|48.86000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.102245|61646168|0.97730000|1052.41000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.102245|61646169|0.97740000|106.87000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.220543|61646170|0.97740000|13.04000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.661973|61646171|0.97750000|52.93000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.805188|61646172|0.97750000|18.84000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.725728|61646173|0.97750000|1200.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.590384|61646174|0.97740000|172.35000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.01125|61646175|0.97760000|12.74000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.359676|61646176|0.97760000|1002.73000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:56|0.703099|61646177|0.97740000|25.45000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:56|0.758276|61646178|0.97740000|9.17000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.331658|61646179|0.97730000|4520.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.335674|61646180|0.97730000|529.75000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.532005|61646181|0.97730000|23.92000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.730542|61646182|0.97710000|14.57000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:00|0.809889|61646183|0.97740000|7.03000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.248989|61646184|0.97760000|506.47000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.309193|61646185|0.97770000|0.60000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.48454|61646186|0.97780000|5823.81000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.766417|61646187|0.97770000|100.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.431895|61646188|0.97750000|48.86000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.845154|61646189|0.97720000|161.31000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.845154|61646190|0.97720000|6.73000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.876582|61646191|0.97710000|1599.25000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.876582|61646192|0.97710000|161.31000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.459359|61646193|0.97720000|44.56000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.221779|61646194|0.97730000|98.73000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:06|0.010285|61646195|0.97730000|178.79000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.359727|61646196|0.97710000|4.08000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.878472|61646197|0.97710000|1195.92000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:09|0.790132|61646198|0.97740000|44.34000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:09|0.933538|61646199|0.97740000|20.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:12|0.788873|61646200|0.97740000|102.32000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:13|0.048129|61646201|0.97740000|4.08000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:13|0.92783|61646202|0.97720000|250.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:14|0.239889|61646203|0.97740000|7.57000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.042111|61646204|0.97740000|5.10000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.103921|61646205|0.97720000|2597.29000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:16|0.162287|61646206|0.97750000|22.95000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:16|0.218152|61646207|0.97770000|75.24000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:18|0.455721|61646208|0.97790000|1524.07000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:18|0.455721|61646209|0.97790000|0.67000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:19|0.066684|61646210|0.97800000|28.51000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:20|0.621212|61646211|0.97790000|9.18000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.206123|61646212|0.97790000|9.18000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.536928|61646213|0.97800000|9.08000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.685364|61646214|0.97780000|1200.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.724295|61646215|0.97770000|1892.56000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.726722|61646216|0.97770000|175.55000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.747837|61646217|0.97770000|607.65000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.189722|61646218|0.97750000|1420.28000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.210974|61646219|0.97750000|180.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.215568|61646220|0.97750000|0.03000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.234124|61646221|0.97740000|0.60000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:25|0.044684|61646222|0.97750000|48.88000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:27|0.516977|61646223|0.97750000|48.86000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.691789|61646224|0.97760000|6.94000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:30|0.239913|61646225|0.97760000|2.06000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:30|0.62775|61646226|0.97790000|5.12000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.450692|61646227|0.97770000|200.56000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:33|0.073305|61646228|0.97780000|48.87000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:33|0.215274|61646229|0.97760000|205.57000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:34|0.186021|61646230|0.97780000|48.28000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.513705|61646231|0.97780000|322.98000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.649677|61646232|0.97800000|1545.48000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.112347|61646233|0.97790000|274.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.33208|61646234|0.97790000|191.58000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.646844|61646235|0.97770000|10.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:37|0.875013|61646236|0.97760000|219.64000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:37|0.875013|61646237|0.97760000|281.60000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:38|0.084069|61646238|0.97750000|0.67000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:38|0.084069|61646239|0.97750000|11.25000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:40|0.109923|61646240|0.97760000|10.63000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:42|0.118206|61646241|0.97740000|22.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:44|0.245126|61646242|0.97780000|10.18000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:46|0.265062|61646243|0.97750000|263.20000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:46|0.715213|61646244|0.97750000|264.62000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:49|0.934781|61646245|0.97760000|2.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:50|0.201594|61646246|0.97770000|9.17000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:51|0.036177|61646247|0.97770000|490.83000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:51|0.810223|61646248|0.97780000|501.34000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.935996|61646249|0.97770000|70.35000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.695089|61646250|0.97780000|2.96000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.541441|61646251|0.97740000|3863.10000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.913989|61646252|0.97730000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.921419|61646253|0.97740000|383.40000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.921697|61646254|0.97740000|1108.21000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.934248|61646255|0.97750000|383.40000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.93449|61646256|0.97750000|150.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.976386|61646257|0.97760000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:55|0.053647|61646258|0.97770000|1200.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:58|0.912311|61646259|0.97770000|13.20000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.039419|61646260|0.97780000|440.64000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.051525|61646261|0.97780000|4033.22000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.063107|61646262|0.97780000|1526.14000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.063107|61646263|0.97780000|1511.27000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.101191|61646264|0.97800000|0.73000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.615064|61646265|0.97840000|2579.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.690772|61646266|0.97840000|9.17000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.711093|61646267|0.97820000|255.28000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.711093|61646268|0.97810000|772.04000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.898014|61646269|0.97820000|217.21000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.162357|61646270|0.97840000|205.61000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.428728|61646271|0.97850000|14.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.688846|61646272|0.97830000|274.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.688846|61646273|0.97830000|165.51000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.688846|61646274|0.97830000|8096.88000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.688846|61646275|0.97830000|42.61000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:03|0.872809|61646276|0.97810000|0.89000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.274755|61646277|0.97800000|153.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.274755|61646278|0.97800000|168.27000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.510552|61646279|0.97810000|273.11000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.510552|61646280|0.97810000|235.79000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:05|0.755166|61646281|0.97780000|1606.84000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:05|0.767555|61646282|0.97770000|157.50000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.316935|61646283|0.97760000|2046.04000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.675311|61646284|0.97750000|2046.04000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.728416|61646285|0.97740000|1200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.755111|61646286|0.97740000|409.07000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.216445|61646287|0.97710000|150.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.216445|61646288|0.97710000|0.73000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.216445|61646289|0.97710000|153.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.216445|61646290|0.97710000|153.72000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.216445|61646291|0.97710000|16.91000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.68331|61646292|0.97700000|0.67000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.701732|61646293|0.97690000|2669.23000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.748956|61646294|0.97690000|0.67000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.953813|61646295|0.97670000|200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.953813|61646296|0.97670000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:09|0.626486|61646297|0.97680000|501.39000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.419661|61646298|0.97680000|354.61000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.705569|61646299|0.97660000|195.88000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.765059|61646300|0.97640000|159.61000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.926424|61646301|0.97650000|16.60000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:11|0.386701|61646302|0.97640000|1200.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:12|0.108546|61646303|0.97650000|1183.40000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:12|0.108546|61646304|0.97650000|731.76000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:12|0.513778|61646305|0.97660000|274.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.698822|61646306|0.97650000|4.08000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.787296|61646307|0.97630000|1613.91000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.498751|61646308|0.97630000|98.72000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.987027|61646309|0.97620000|963.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:17|0.416995|61646310|0.97630000|3.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:17|0.861063|61646311|0.97630000|23.92000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:18|0.728766|61646312|0.97660000|101.88000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:18|0.770897|61646313|0.97660000|5.09000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:18|0.779171|61646314|0.97660000|501.39000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:19|0.715807|61646315|0.97620000|1200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:19|0.858149|61646316|0.97640000|102.73000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:19|0.994983|61646317|0.97610000|25.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:19|0.994983|61646318|0.97610000|3600.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.020894|61646319|0.97600000|941.43000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.292991|61646320|0.97630000|48.86000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:23|0.078296|61646321|0.97630000|23.92000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.392565|61646322|0.97620000|2050.23000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.717467|61646323|0.97580000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.906267|61646324|0.97570000|1162.12000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.979543|61646325|0.97570000|460.02000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.329127|61646326|0.97560000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.384934|61646327|0.97560000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.449895|61646328|0.97550000|500.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.449895|61646329|0.97550000|500.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.449895|61646330|0.97550000|707.65000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.465482|61646331|0.97550000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.486663|61646332|0.97540000|25.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.527257|61646333|0.97530000|397.50000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.887577|61646334|0.97560000|274.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.887577|61646335|0.97560000|9000.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.887577|61646336|0.97570000|737.90000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.887577|61646337|0.97570000|1266.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.887577|61646338|0.97570000|779.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.907318|61646339|0.97540000|14.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.340307|61646340|0.97530000|1219.17000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.344731|61646341|0.97530000|7.12000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.250941|61646342|0.97530000|17.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:31|0.223782|61646343|0.97500000|3190.74000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:31|0.223857|61646344|0.97500000|900.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:31|0.244767|61646345|0.97500000|1375.59000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:31|0.999974|61646346|0.97510000|9.19000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.629394|61646347|0.97500000|1985.97000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.815142|61646348|0.97500000|1078.60000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.693937|61646349|0.97520000|763.17000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.710835|61646350|0.97520000|813.27000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.737606|61646351|0.97530000|572.54000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:34|0.177838|61646352|0.97540000|50.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:34|0.356963|61646353|0.97530000|26.91000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:34|0.569962|61646354|0.97550000|1.54000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.03068|61646355|0.97540000|373.67000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.273883|61646356|0.97540000|45.70000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:38|0.360473|61646357|0.97540000|285.61000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:38|0.360473|61646358|0.97530000|209.25000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:38|0.9338|61646359|0.97530000|33.45000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.705015|61646360|0.97510000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.750687|61646361|0.97500000|2395.35000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.832046|61646362|0.97500000|1222.50000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.303523|61646363|0.97500000|1105.94000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.319195|61646364|0.97500000|389.12000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.064473|61646365|0.97520000|501.40000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.192531|61646366|0.97530000|278.69000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:44|0.361394|61646367|0.97520000|67.76000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:45|0.456021|61646368|0.97530000|7.86000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.238116|61646369|0.97530000|985.71000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.998635|61646370|0.97550000|7.15000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.996763|61646371|0.97550000|146.97000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.996763|61646372|0.97540000|103.03000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.178355|61646373|0.97520000|400.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.178355|61646374|0.97530000|878.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.178355|61646375|0.97530000|1215.41000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:53|0.781651|61646376|0.97540000|1518.22000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:53|0.781651|61646377|0.97540000|118.29000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.753135|61646378|0.97560000|51.22000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.808888|61646379|0.97570000|23.74000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:58|0.34421|61646380|0.97560000|251.23000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:01|0.379337|61646381|0.97570000|77.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.020297|61646382|0.97560000|274.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.020297|61646383|0.97570000|423.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.020297|61646384|0.97570000|2318.27000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.211046|61646385|0.97540000|1200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.354821|61646386|0.97500000|447.67000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.397781|61646387|0.97530000|27.53000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:07|0.230245|61646388|0.97530000|0.67000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:07|0.971374|61646389|0.97540000|1505.91000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.15044|61646390|0.97550000|38.39000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.507555|61646391|0.97550000|98.95000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.068717|61646392|0.97550000|2.96000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.310069|61646393|0.97550000|1384.56000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.310069|61646394|0.97550000|1537.13000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.27827|61646395|0.97550000|15.07000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.849062|61646396|0.97540000|100.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646397|0.97540000|181.39000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646398|0.97530000|49.33000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646399|0.97530000|274.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646400|0.97530000|713.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646401|0.97530000|3600.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646402|0.97520000|0.66000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646403|0.97520000|3600.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.355791|61646404|0.97510000|1870.72000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:15|0.941435|61646405|0.97510000|5.63000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:21|0.474852|61646406|0.97520000|31.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:21|0.474852|61646407|0.97530000|220.21000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:22|0.943847|61646408|0.97530000|53.79000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:22|0.943847|61646409|0.97530000|660.88000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.271562|61646410|0.97530000|286.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.541296|61646411|0.97540000|9.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.617198|61646412|0.97540000|15.32000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.769001|61646413|0.97540000|301.49000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.992945|61646414|0.97550000|1548.29000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:25|0.959408|61646415|0.97560000|1.33000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.175284|61646416|0.97550000|259.30000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.579782|61646417|0.97540000|312.14000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.898715|61646418|0.97500000|1208.52000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.898715|61646419|0.97500000|6.22000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.898715|61646420|0.97500000|2.75000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.898715|61646421|0.97500000|0.66000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.898715|61646422|0.97500000|737.27000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:28|0.763016|61646423|0.97510000|11.70000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.484569|61646424|0.97500000|51.53000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.92222|61646425|0.97510000|15.10000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:32|0.363461|61646426|0.97510000|0.04000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:32|0.363461|61646427|0.97530000|48.46000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.660289|61646428|0.97530000|56.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.660289|61646429|0.97540000|44.33000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.926656|61646430|0.97540000|1513.76000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:36|0.241176|61646431|0.97530000|370.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:36|0.558506|61646432|0.97520000|625.28000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:36|0.558506|61646433|0.97510000|168.06000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:37|0.955554|61646434|0.97530000|2.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:37|0.987055|61646435|0.97530000|4.06000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.35199|61646436|0.97510000|9.19000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.50147|61646437|0.97490000|32.16000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:41|0.05729|61646438|0.97520000|53.06000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:41|0.978277|61646439|0.97490000|12.10000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.45824|61646440|0.97490000|261.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.45824|61646441|0.97480000|258.68000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.537511|61646442|0.97500000|131.94000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.537511|61646443|0.97510000|272.20000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.537511|61646444|0.97510000|601.14000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.687112|61646445|0.97510000|102.04000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:48|0.813679|61646446|0.97480000|23.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:49|0.045247|61646447|0.97480000|45.23000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:52|0.191222|61646448|0.97530000|63.96000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:52|0.296322|61646449|0.97520000|400.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:52|0.296322|61646450|0.97510000|1816.28000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.180012|61646451|0.97520000|500.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.674766|61646452|0.97520000|155.31000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.674766|61646453|0.97510000|302.68000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.674766|61646454|0.97510000|404.01000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.868326|61646455|0.97530000|535.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.470995|61646456|0.97550000|9.02000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:58|0.016539|61646457|0.97550000|10.21000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:00|0.621817|61646458|0.97540000|1200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:00|0.621817|61646459|0.97530000|1200.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:00|0.621817|61646460|0.97530000|167.81000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:00|0.621817|61646461|0.97530000|129.92000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:00|0.641622|61646462|0.97550000|0.66000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.260378|61646463|0.97560000|598.90000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.271663|61646464|0.97560000|648.69000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.271663|61646465|0.97560000|851.31000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.284947|61646466|0.97560000|679.27000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.329022|61646467|0.97570000|1541.13000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.574308|61646468|0.97600000|0.67000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.574308|61646469|0.97600000|4.44000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.422429|61646470|0.97600000|18.89000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.556463|61646471|0.97600000|786.91000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.627509|61646472|0.97580000|802.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.627509|61646473|0.97580000|197.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.983443|61646474|0.97600000|200.97000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:04|0.481117|61646475|0.97600000|46.14000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:04|0.577399|61646476|0.97580000|621.75000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:05|0.304019|61646477|0.97590000|720.90000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:06|0.841482|61646478|0.97570000|5.83000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.512848|61646479|0.97590000|1200.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.656756|61646480|0.97600000|479.75000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.98478|61646481|0.97610000|153.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:08|0.791586|61646482|0.97630000|38.26000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.038273|61646483|0.97580000|96.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.101194|61646484|0.97580000|203.38000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.591527|61646485|0.97570000|0.67000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.708456|61646486|0.97540000|3600.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.708456|61646487|0.97540000|153.90000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.708456|61646488|0.97540000|1641.31000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.162469|61646489|0.97540000|1200.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.162469|61646490|0.97540000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.167502|61646491|0.97550000|1200.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.167502|61646492|0.97550000|705.24000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.167502|61646493|0.97550000|578.33000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.471555|61646494|0.97560000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.536447|61646495|0.97570000|1200.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.772711|61646496|0.97570000|500.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.439103|61646497|0.97560000|11.27000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.8072|61646498|0.97540000|2052.33000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.238207|61646499|0.97540000|802.50000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.507647|61646500|0.97560000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.935686|61646501|0.97570000|5.09000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.010986|61646502|0.97570000|2573.17000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.030609|61646503|0.97570000|356.78000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.030609|61646504|0.97570000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.242174|61646505|0.97570000|500.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.274356|61646506|0.97570000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.536633|61646507|0.97570000|154.59000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.779485|61646508|0.97590000|263.44000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.458111|61646509|0.97610000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.458111|61646510|0.97600000|49.52000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:16|0.397393|61646511|0.97620000|1005.51000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:17|0.133776|61646512|0.97630000|98.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.007231|61646513|0.97590000|266.29000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.007231|61646514|0.97580000|249.23000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.396171|61646515|0.97610000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.749645|61646516|0.97600000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.749645|61646517|0.97600000|11.27000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.892051|61646518|0.97580000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.892051|61646519|0.97580000|138.06000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.705185|61646520|0.97570000|0.67000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.415011|61646521|0.97590000|200.87000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.351674|61646522|0.97590000|50.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.740876|61646523|0.97590000|1150.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.740876|61646524|0.97600000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.740876|61646525|0.97600000|3576.96000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:23|0.040565|61646526|0.97620000|97.94000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:27|0.032514|61646527|0.97590000|227.04000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:27|0.032514|61646528|0.97580000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:27|0.032514|61646529|0.97580000|48.96000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:27|0.567914|61646530|0.97610000|25.54000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:27|0.805931|61646531|0.97610000|1174.46000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.002471|61646532|0.97620000|1.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.016899|61646533|0.97620000|1063.24000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.042782|61646534|0.97620000|135.71000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.042782|61646535|0.97620000|450.43000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:28|0.055598|61646536|0.97620000|1063.24000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:35|0.527306|61646537|0.97610000|104.01000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.443972|61646538|0.97600000|100.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.561612|61646539|0.97580000|85.47000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:38|0.118517|61646540|0.97540000|208.02000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:39|0.936337|61646541|0.97580000|500.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:40|0.0039|61646542|0.97580000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:40|0.169657|61646543|0.97590000|48.94000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:40|0.506867|61646544|0.97590000|23.97000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:41|0.151919|61646545|0.97590000|5.11000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:41|0.210113|61646546|0.97590000|11.23000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:41|0.610846|61646547|0.97590000|1457.82000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.500923|61646548|0.97580000|145.97000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.578382|61646549|0.97570000|175.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.583423|61646550|0.97570000|1.04000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.583423|61646551|0.97580000|175.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:44|0.903219|61646552|0.97580000|98.89000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.223273|61646553|0.97580000|9.19000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.175212|61646554|0.97570000|2050.23000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.535963|61646555|0.97550000|2052.33000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.535963|61646556|0.97550000|1626.03000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.079274|61646557|0.97540000|49.07000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.522284|61646558|0.97530000|4.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.522284|61646559|0.97530000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.677809|61646560|0.97530000|226.60000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:51|0.167168|61646561|0.97490000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:51|0.167168|61646562|0.97490000|520.41000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:51|0.693145|61646563|0.97520000|301.59000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.853247|61646564|0.97500000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.853247|61646565|0.97490000|1881.53000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:53|0.326395|61646566|0.97480000|282.13000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:54|0.122804|61646567|0.97470000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:54|0.122804|61646568|0.97470000|299.99000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:56|0.000166|61646569|0.97530000|1.03000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:56|0.046609|61646570|0.97510000|276.54000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:59|0.988449|61646571|0.97490000|11.70000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.880186|61646572|0.97530000|1.58000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.820894|61646573|0.97510000|204.26000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.824674|61646574|0.97500000|164.18000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.824674|61646575|0.97500000|7870.97000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.54024|61646576|0.97500000|5.22000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.553094|61646577|0.97470000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.553094|61646578|0.97460000|100.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.553094|61646579|0.97460000|0.67000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.553094|61646580|0.97460000|958.71000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.823023|61646581|0.97490000|240.25000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.178326|61646582|0.97490000|689.39000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.178326|61646583|0.97490000|400.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.178326|61646584|0.97500000|73.10000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.762998|61646585|0.97460000|161.81000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.140738|61646586|0.97430000|1000.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646587|0.97420000|25.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646588|0.97410000|200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646589|0.97410000|25.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646590|0.97410000|25.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646591|0.97410000|25.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646592|0.97410000|0.67000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.402763|61646593|0.97400000|8.70000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.062091|61646594|0.97410000|500.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.723568|61646595|0.97400000|130.65000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.964273|61646596|0.97410000|10.11000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:12|0.681226|61646597|0.97400000|502.37000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:12|0.798678|61646598|0.97390000|791.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:12|0.818506|61646599|0.97400000|33.65000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.29826|61646600|0.97400000|123.67000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:16|0.06087|61646601|0.97380000|268.03000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:16|0.916149|61646602|0.97420000|84.28000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:16|0.916149|61646603|0.97430000|13.78000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:19|0.33507|61646604|0.97420000|18.88000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.792357|61646605|0.97430000|0.62000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646606|0.97430000|1199.38000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646607|0.97440000|1522.70000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646608|0.97440000|0.66000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646609|0.97440000|3600.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646610|0.97440000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646611|0.97450000|1046.21000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:21|0.4659|61646612|0.97450000|2414.79000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:22|0.890215|61646613|0.97460000|36.39000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:23|0.310162|61646614|0.97450000|3.04000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:23|0.33642|61646615|0.97460000|1019.41000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:24|0.086236|61646616|0.97430000|123.77000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.225109|61646617|0.97460000|0.58000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.563648|61646618|0.97470000|49.04000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:26|0.77595|61646619|0.97450000|5.10000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.067315|61646620|0.97460000|13.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.152733|61646621|0.97420000|1679.16000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.274982|61646622|0.97400000|533.76000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.326953|61646623|0.97400000|170.66000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.326953|61646624|0.97390000|1679.64000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.326953|61646625|0.97390000|1200.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.36637|61646626|0.97410000|18.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.489022|61646627|0.97360000|10.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:31|0.413378|61646628|0.97330000|106.45000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:31|0.413378|61646629|0.97330000|3.22000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:31|0.413378|61646630|0.97320000|45.04000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:32|0.045062|61646631|0.97330000|791.27000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.418365|61646632|0.97350000|14.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.418365|61646633|0.97360000|137.17000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.176967|61646634|0.97380000|18.91000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.817409|61646635|0.97380000|481.09000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.817409|61646636|0.97380000|29.92000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:37|0.414258|61646637|0.97370000|185.82000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.005311|61646638|0.97360000|18.91000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.439436|61646639|0.97350000|98.97000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.785449|61646640|0.97350000|98.22000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:39|0.096439|61646641|0.97360000|9.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:39|0.750309|61646642|0.97360000|49.04000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:40|0.522959|61646643|0.97360000|75.53000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:40|0.52611|61646644|0.97360000|176.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:40|0.576846|61646645|0.97380000|9.20000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.37273|61646646|0.97370000|912.98000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.376814|61646647|0.97370000|1141.46000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.623689|61646648|0.97350000|28.33000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.679375|61646649|0.97340000|1682.99000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:42|0.987594|61646650|0.97350000|102.56000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.464757|61646651|0.97370000|2.52000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.8144|61646652|0.97370000|271.48000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.8144|61646653|0.97370000|672.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.821772|61646654|0.97370000|5328.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.827814|61646655|0.97380000|1531.32000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.84926|61646656|0.97390000|153.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:43|0.852821|61646657|0.97390000|274.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:44|0.731262|61646658|0.97380000|20.49000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:44|0.75528|61646659|0.97410000|0.70000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:44|0.771398|61646660|0.97410000|13.81000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.271352|61646661|0.97410000|61.32000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.379607|61646662|0.97390000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.379607|61646663|0.97390000|312.60000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.138921|61646664|0.97410000|18.90000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.246274|61646665|0.97410000|199.36000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.386457|61646666|0.97410000|23.79000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.934941|61646667|0.97410000|1.30000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.190197|61646668|0.97440000|4.10000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.476524|61646669|0.97410000|274.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.476524|61646670|0.97400000|163.65000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.476524|61646671|0.97400000|1000.47000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.215779|61646672|0.97440000|49.07000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.31039|61646673|0.97440000|9.21000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.49848|61646674|0.97420000|9.21000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:53|0.959033|61646675|0.97450000|1578.38000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:53|0.959033|61646676|0.97460000|937.83000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:54|0.538478|61646677|0.97460000|99.99000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:56|0.902887|61646678|0.97430000|56.25000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.308122|61646679|0.97400000|1.38000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:58|0.171159|61646680|0.97440000|1200.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:58|0.171159|61646681|0.97440000|1975.72000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.041468|61646682|0.97440000|25.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:01|0.111064|61646683|0.97420000|394.12000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:01|0.111064|61646684|0.97430000|612.06000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:01|0.118238|61646685|0.97400000|2.73000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:03|0.656047|61646686|0.97420000|50.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:03|0.90239|61646687|0.97420000|1.55000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:04|0.946038|61646688|0.97440000|5.01000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:05|0.220673|61646689|0.97420000|212.15000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:06|0.809164|61646690|0.97420000|51.24000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:10|0.184336|61646691|0.97400000|61.91000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:12|0.406932|61646692|0.97430000|14.19000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:12|0.511428|61646693|0.97400000|274.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:12|0.559134|61646694|0.97400000|6.54000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:12|0.599015|61646695|0.97400000|691.54000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:13|0.059724|61646696|0.97410000|1.45000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.1665|61646697|0.97390000|10.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.17449|61646698|0.97380000|0.66000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.17449|61646699|0.97380000|888.20000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.17449|61646700|0.97370000|0.66000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.17449|61646701|0.97370000|210.56000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.179165|61646702|0.97370000|1797.23000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.185564|61646703|0.97370000|1024.35000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.185564|61646704|0.97370000|400.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.185564|61646705|0.97360000|1068.13000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.185564|61646706|0.97360000|3303.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.191819|61646707|0.97360000|2653.17000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.191819|61646708|0.97360000|361.34000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.204011|61646709|0.97360000|4399.89000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.204011|61646710|0.97360000|888.20000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.204011|61646711|0.97350000|868.27000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.211595|61646712|0.97370000|4593.73000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.228395|61646713|0.97350000|386.42000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.228395|61646714|0.97340000|153.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.228395|61646715|0.97330000|1555.52000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.228395|61646716|0.97330000|2080.18000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.235399|61646717|0.97330000|943.51000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.235399|61646718|0.97330000|721.04000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.256963|61646719|0.97360000|522.86000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.262406|61646720|0.97360000|677.14000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.262406|61646721|0.97360000|5861.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.288468|61646722|0.97360000|224.35000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.288691|61646723|0.97360000|677.14000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.323445|61646724|0.97340000|174.53000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.323445|61646725|0.97340000|573.87000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.333425|61646726|0.97340000|426.13000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.34422|61646727|0.97320000|378.70000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.34422|61646728|0.97320000|850.30000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.354981|61646729|0.97320000|676.42000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.374631|61646730|0.97330000|383.40000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.388133|61646731|0.97320000|1076.57000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.41679|61646732|0.97320000|589.43000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.427986|61646733|0.97320000|6528.20000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.446687|61646734|0.97310000|383.40000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.475018|61646735|0.97310000|116.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.492061|61646736|0.97290000|3600.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.54795|61646737|0.97280000|3600.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:14|0.54795|61646738|0.97280000|2000.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.237378|61646739|0.97270000|946.74000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.237378|61646740|0.97270000|92.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.248755|61646741|0.97270000|0.03000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.248755|61646742|0.97260000|15.16000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.257957|61646743|0.97260000|395.59000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.257957|61646744|0.97250000|44.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:15|0.257957|61646745|0.97250000|500.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.211277|61646746|0.97260000|1200.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.270715|61646747|0.97270000|373.50000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.28442|61646748|0.97250000|856.56000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.293979|61646749|0.97230000|1989.79000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.324994|61646750|0.97230000|1610.21000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.324994|61646751|0.97220000|25.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.324994|61646752|0.97220000|8.33000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.335907|61646753|0.97220000|856.56000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.546235|61646754|0.97250000|221.65000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.557|61646755|0.97230000|1200.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.726315|61646756|0.97250000|309.30000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.726315|61646757|0.97240000|5184.64000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:16|0.88382|61646758|0.97240000|1098.78000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:17|0.034074|61646759|0.97240000|209.52000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:20|0.034761|61646760|0.97240000|2000.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:21|0.802365|61646761|0.97240000|14.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:22|0.124407|61646762|0.97220000|364.82000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.075687|61646763|0.97220000|2370.29000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.075687|61646764|0.97220000|9000.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.075687|61646765|0.97220000|1018.80000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.075687|61646766|0.97220000|266.39000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.075687|61646767|0.97210000|3011.32000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080267|61646768|0.97210000|588.68000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080267|61646769|0.97200000|25.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080267|61646770|0.97200000|1596.95000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080458|61646771|0.97200000|2003.05000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080458|61646772|0.97190000|50.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.080458|61646773|0.97190000|2946.95000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.083964|61646774|0.97190000|400.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.092627|61646775|0.97190000|253.05000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.100785|61646776|0.97180000|0.50000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.100785|61646777|0.97180000|970.33000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.107142|61646778|0.97180000|641.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.121173|61646779|0.97170000|0.62000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.121173|61646780|0.97170000|75.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.121173|61646781|0.97170000|3600.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.155052|61646782|0.97150000|100.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.155052|61646783|0.97150000|200.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.194494|61646784|0.97150000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.318732|61646785|0.97150000|330.29000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.318732|61646786|0.97150000|647.87000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.318732|61646787|0.97160000|547.37000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.37503|61646788|0.97160000|93.21000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.398932|61646789|0.97160000|559.42000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.398932|61646790|0.97160000|6404.77000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.441681|61646791|0.97180000|509.47000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.491482|61646792|0.97180000|169.81000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.495539|61646793|0.97180000|895.25000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.495539|61646794|0.97180000|366.03000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.98177|61646795|0.97200000|4.69000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:23|0.985589|61646796|0.97200000|1570.17000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:24|0.032475|61646797|0.97210000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:24|0.059489|61646798|0.97210000|24.17000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:24|0.765067|61646799|0.97240000|24.01000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:25|0.752512|61646800|0.97230000|105.37000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:26|0.907602|61646801|0.97240000|271.81000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:26|0.911446|61646802|0.97240000|433.77000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:26|0.985265|61646803|0.97240000|525.77000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.004502|61646804|0.97240000|258.84000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.004502|61646805|0.97240000|174.93000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.151693|61646806|0.97270000|98.22000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.272922|61646807|0.97260000|332.10000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.272922|61646808|0.97260000|1295.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:27|0.272922|61646809|0.97260000|2374.71000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:28|0.011486|61646810|0.97260000|141.39000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:29|0.655439|61646811|0.97230000|0.67000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:29|0.655439|61646812|0.97240000|48.45000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:29|0.828229|61646813|0.97230000|343.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:30|0.752799|61646814|0.97240000|5.42000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:32|0.891133|61646815|0.97240000|37.85000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:34|0.751096|61646816|0.97200000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:34|0.781883|61646817|0.97200000|375.53000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:36|0.264307|61646818|0.97230000|1200.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:36|0.264307|61646819|0.97230000|1295.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:36|0.264307|61646820|0.97230000|3873.86000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:37|0.178914|61646821|0.97230000|4.55000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:38|0.357865|61646822|0.97240000|1574.02000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:39|0.679879|61646823|0.97250000|6721.91000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:39|0.717564|61646824|0.97260000|278.69000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:39|0.823997|61646825|0.97260000|629.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.135527|61646826|0.97290000|174.14000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.641622|61646827|0.97290000|1121.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.641622|61646828|0.97290000|2579.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.641622|61646829|0.97280000|929.21000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.641622|61646830|0.97270000|258.96000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.854357|61646831|0.97290000|34.55000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:40|0.906536|61646832|0.97290000|1261.05000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:41|0.23995|61646833|0.97250000|174.70000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:41|0.23995|61646834|0.97240000|1361.40000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:41|0.597923|61646835|0.97280000|126.21000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:41|0.734536|61646836|0.97290000|1.56000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:43|0.688266|61646837|0.97270000|92.11000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:45|0.717371|61646838|0.97290000|284.44000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:47|0.398223|61646839|0.97300000|0.70000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:47|0.398223|61646840|0.97300000|1575.64000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:47|0.620261|61646841|0.97310000|153.90000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:47|0.962499|61646842|0.97330000|9.22000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:50|0.56902|61646843|0.97330000|9.22000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:51|0.713696|61646844|0.97320000|1770.94000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:52|0.09774|61646845|0.97320000|172.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:52|0.128169|61646846|0.97310000|514.34000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:52|0.144544|61646847|0.97310000|536.37000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:53|0.108967|61646848|0.97290000|44.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:53|0.233131|61646849|0.97300000|5.05000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:53|0.567272|61646850|0.97310000|24.20000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:54|0.183399|61646851|0.97310000|312.46000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:54|0.57101|61646852|0.97310000|9.22000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:54|0.670128|61646853|0.97310000|63.18000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:56|0.367101|61646854|0.97300000|33.78000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:56|0.907409|61646855|0.97290000|5.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:56|0.907409|61646856|0.97290000|582.53000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:56|0.907409|61646857|0.97290000|1857.95000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:59|0.720932|61646858|0.97240000|153.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:04:59|0.720932|61646859|0.97240000|2945.37000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:00|0.487782|61646860|0.97230000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:00|0.491629|61646861|0.97240000|0.54000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:00|0.603188|61646862|0.97240000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:01|0.966637|61646863|0.97240000|288.79000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:01|0.966637|61646864|0.97240000|498.12000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:05|0.221459|61646865|0.97250000|2000.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.032958|61646866|0.97270000|153.90000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.032958|61646867|0.97270000|1551.82000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.032958|61646868|0.97270000|500.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.12001|61646869|0.97270000|16.09000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.157373|61646870|0.97280000|42.08000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.185276|61646871|0.97280000|1535.85000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.694052|61646872|0.97290000|1.04000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:06|0.792158|61646873|0.97280000|100.68000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:07|0.703951|61646874|0.97260000|24.04000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:07|0.911456|61646875|0.97250000|1295.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:08|0.081818|61646876|0.97250000|512.37000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:08|0.714149|61646877|0.97230000|170.75000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:08|0.714149|61646878|0.97230000|84.86000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:09|0.122209|61646879|0.97250000|1295.60000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:09|0.547381|61646880|0.97240000|9.22000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.210315|61646881|0.97220000|0.67000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.210315|61646882|0.97220000|1606.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.240687|61646883|0.97220000|58.94000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.240687|61646884|0.97220000|153.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.240687|61646885|0.97220000|0.67000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:10|0.591305|61646886|0.97190000|150.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:12|0.853695|61646887|0.97220000|389.98000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:12|0.853695|61646888|0.97230000|393.15000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:13|0.244368|61646889|0.97230000|118.10000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:16|0.521614|61646890|0.97260000|5.12000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:18|0.931943|61646891|0.97260000|1579.80000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:18|0.945777|61646892|0.97270000|748.40000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:18|0.957896|61646893|0.97280000|153.90000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:19|0.019165|61646894|0.97290000|0.67000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:19|0.019165|61646895|0.97290000|358.70000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:19|0.323423|61646896|0.97290000|175.40000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:19|0.377257|61646897|0.97290000|1027.46000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:21|0.672062|61646898|0.97260000|1.98000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:22|0.221008|61646899|0.97260000|15.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:23|0.034041|61646900|0.97260000|147.99000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:23|0.034041|61646901|0.97260000|109.45000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:27|0.890251|61646902|0.97250000|291.50000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:29|0.581041|61646903|0.97240000|153.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:29|0.785313|61646904|0.97240000|454.50000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:29|0.785313|61646905|0.97240000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:30|0.075072|61646906|0.97240000|1200.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:30|0.075072|61646907|0.97240000|274.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:30|0.075072|61646908|0.97240000|572.53000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:30|0.702765|61646909|0.97230000|1655.61000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:32|0.90117|61646910|0.97240000|1575.28000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:32|0.90117|61646911|0.97240000|85.45000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:33|0.105074|61646912|0.97260000|2579.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:33|0.20178|61646913|0.97270000|500.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:33|0.308563|61646914|0.97280000|50.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:34|0.635593|61646915|0.97280000|25.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:35|0.302102|61646916|0.97260000|71.73000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:38|0.032444|61646917|0.97200000|274.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:38|0.032444|61646918|0.97190000|909.50000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:38|0.032444|61646919|0.97190000|2959.29000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:40|0.229323|61646920|0.97240000|15.12000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:40|0.229323|61646921|0.97250000|158.07000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:40|0.738348|61646922|0.97210000|616.62000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:41|0.369997|61646923|0.97230000|49.26000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:41|0.58007|61646924|0.97230000|21.58000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:43|0.984886|61646925|0.97230000|206.67000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:44|0.955346|61646926|0.97260000|247.07000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:45|0.068808|61646927|0.97250000|99.27000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:47|0.208844|61646928|0.97260000|26.85000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:48|0.944512|61646929|0.97220000|38.77000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:51|0.478875|61646930|0.97260000|0.67000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:52|0.090841|61646931|0.97260000|24.05000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:53|0.912399|61646932|0.97260000|33.44000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:54|0.286205|61646933|0.97240000|649.90000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:54|0.771817|61646934|0.97230000|150.00000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:55|0.794223|61646935|0.97230000|77.51000000|2
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.161065|61646936|0.97270000|1580.84000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.161065|61646937|0.97270000|500.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.19492|61646938|0.97280000|300.00000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.215309|61646939|0.97290000|153.90000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.215309|61646940|0.97290000|1555.30000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.253515|61646941|0.97300000|229.50000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.375839|61646942|0.97310000|8341.70000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:56|0.920596|61646943|0.97310000|0.78000000|0
1646096761|2022-03-01 01:06:01|2022-03-01 01:05:58|0.243483|61646944|0.97300000|1188.92000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.389339|61646945|0.97260000|7142.08000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:04|0.106745|61646946|0.97230000|7.79000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:04|0.116018|61646947|0.97230000|146.11000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:04|0.116018|61646948|0.97220000|0.67000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:04|0.13704|61646949|0.97230000|24.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:08|0.36926|61646950|0.97230000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:11|0.719779|61646951|0.97230000|2.98000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.120986|61646952|0.97220000|21.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.284061|61646953|0.97230000|1532.96000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.503441|61646954|0.97220000|2.10000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.578493|61646955|0.97250000|2410.87000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:14|0.549352|61646956|0.97250000|98.24000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:14|0.686282|61646957|0.97260000|20.56000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:16|0.857902|61646958|0.97250000|549.51000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.617417|61646959|0.97250000|44.02000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.962865|61646960|0.97270000|97.77000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.098583|61646961|0.97270000|39.07000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.102605|61646962|0.97270000|360.93000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.102605|61646963|0.97270000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.102605|61646964|0.97270000|1116.77000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.117266|61646965|0.97270000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.152424|61646966|0.97280000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.283527|61646967|0.97280000|1008.52000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:20|0.45428|61646968|0.97280000|9.23000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.161363|61646969|0.97290000|153.90000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.161363|61646970|0.97290000|0.66000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.161363|61646971|0.97300000|159.48000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:22|0.528885|61646972|0.97310000|103.33000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:22|0.901609|61646973|0.97290000|221.98000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.404813|61646974|0.97300000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.419832|61646975|0.97300000|1150.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.423581|61646976|0.97310000|504.17000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.833236|61646977|0.97310000|500.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.840394|61646978|0.97310000|16000.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.841117|61646979|0.97310000|27425.16000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.851991|61646980|0.97310000|500.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.861225|61646981|0.97310000|45576.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.861856|61646982|0.97310000|3000.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.915169|61646983|0.97310000|1159.21000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.920238|61646984|0.97310000|2894.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.936193|61646985|0.97310000|711.97000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.951715|61646986|0.97310000|2056.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.96902|61646987|0.97310000|6678.73000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.987858|61646988|0.97340000|25.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.987858|61646989|0.97350000|25.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:28|0.022722|61646990|0.97330000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:30|0.417583|61646991|0.97350000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:30|0.969318|61646992|0.97320000|4.21000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.907847|61646993|0.97330000|49.11000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:33|0.711581|61646994|0.97310000|22.29000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:33|0.724407|61646995|0.97330000|99.28000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.029419|61646996|0.97310000|726.71000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.047499|61646997|0.97300000|0.67000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.047499|61646998|0.97300000|178.66000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.059537|61646999|0.97300000|221.34000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.408518|61647000|0.97280000|75.88000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.80993|61647001|0.97300000|10.65000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.567464|61647002|0.97310000|47.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:38|0.523566|61647003|0.97280000|1033.05000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:38|0.735548|61647004|0.97300000|13.83000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:39|0.423995|61647005|0.97280000|25.69000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:40|0.562646|61647006|0.97310000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.785482|61647007|0.97350000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:45|0.798053|61647008|0.97350000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:45|0.97147|61647009|0.97350000|1542.99000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:45|0.97147|61647010|0.97350000|0.67000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.119564|61647011|0.97380000|1552.77000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.119564|61647012|0.97380000|286.23000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.127932|61647013|0.97380000|278.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.202588|61647014|0.97380000|1088.18000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.384338|61647015|0.97390000|25.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.384338|61647016|0.97400000|226.88000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.613674|61647017|0.97400000|1156.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.848364|61647018|0.97390000|535.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.902347|61647019|0.97370000|2590.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.902347|61647020|0.97370000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:48|0.719366|61647021|0.97360000|66.35000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:50|0.443089|61647022|0.97370000|1200.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:50|0.443089|61647023|0.97380000|60.40000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:51|0.20201|61647024|0.97360000|205.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:51|0.20201|61647025|0.97360000|205.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.217366|61647026|0.97350000|531.05000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.502768|61647027|0.97390000|18.73000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.901084|61647028|0.97360000|208.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:57|0.213918|61647029|0.97340000|205.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:57|0.213918|61647030|0.97340000|1659.46000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:57|0.213918|61647031|0.97340000|194.51000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:58|0.112712|61647032|0.97330000|2579.90000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:58|0.176034|61647033|0.97330000|41.56000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:58|0.562332|61647034|0.97340000|10.80000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:58|0.571552|61647035|0.97340000|14.40000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.016267|61647036|0.97340000|307.58000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.497428|61647037|0.97350000|614.33000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.660588|61647038|0.97340000|8.03000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.045893|61647039|0.97350000|535.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.201609|61647040|0.97350000|2.44000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.82933|61647041|0.97360000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.82933|61647042|0.97360000|234.47000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:02|0.979157|61647043|0.97360000|49.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.41399|61647044|0.97350000|1200.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.41399|61647045|0.97350000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.41399|61647046|0.97340000|196.97000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.41399|61647047|0.97340000|195.03000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.426248|61647048|0.97380000|1.07000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:04|0.022244|61647049|0.97400000|24.02000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:04|0.790533|61647050|0.97390000|77.45000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:05|0.39308|61647051|0.97390000|10.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.234255|61647052|0.97390000|99.15000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.544376|61647053|0.97370000|4.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.05519|61647054|0.97370000|1195.90000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.070883|61647055|0.97380000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.452628|61647056|0.97370000|251.67000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.683227|61647057|0.97360000|200.79000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.714653|61647058|0.97360000|1000.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.760809|61647059|0.97350000|170.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.602421|61647060|0.97360000|9.21000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.192527|61647061|0.97340000|205.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.377393|61647062|0.97330000|0.66000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.406061|61647063|0.97320000|7510.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.406061|61647064|0.97320000|153.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.406061|61647065|0.97320000|1017.79000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.872732|61647066|0.97320000|57.22000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.597043|61647067|0.97340000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:13|0.316169|61647068|0.97320000|0.66000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:13|0.454276|61647069|0.97320000|251.97000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.180155|61647070|0.97310000|500.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.180155|61647071|0.97310000|6000.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.180155|61647072|0.97310000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.180155|61647073|0.97300000|7300.51000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.219916|61647074|0.97300000|1667.58000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.219916|61647075|0.97300000|1573.12000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.219916|61647076|0.97300000|153.45000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.248315|61647077|0.97290000|980.38000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.280365|61647078|0.97290000|3869.80000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.280365|61647079|0.97300000|410.89000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.686405|61647080|0.97290000|2.53000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.894865|61647081|0.97280000|346.31000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.923114|61647082|0.97280000|132.39000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.059545|61647083|0.97280000|323.80000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.109514|61647084|0.97290000|137.49000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.215404|61647085|0.97290000|145.54000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.244632|61647086|0.97290000|427.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.303872|61647087|0.97320000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.219127|61647088|0.97330000|13.40000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.169195|61647089|0.97330000|260.60000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.181507|61647090|0.97330000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.181865|61647091|0.97340000|18.13000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.208072|61647092|0.97350000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.836764|61647093|0.97370000|1665.62000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.033771|61647094|0.97390000|0.67000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.033771|61647095|0.97390000|49.33000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.246949|61647096|0.97390000|49.08000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.306558|61647097|0.97380000|2660.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:21|0.533197|61647098|0.97390000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:24|0.97838|61647099|0.97400000|24.02000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.185332|61647100|0.97370000|49.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.45085|61647101|0.97370000|0.60000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.767238|61647102|0.97370000|99.14000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.998829|61647103|0.97340000|1559.37000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.998829|61647104|0.97340000|1661.64000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:29|0.381626|61647105|0.97350000|50.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.336002|61647106|0.97340000|1.06000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:31|0.832796|61647107|0.97370000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:32|0.289749|61647108|0.97390000|2.23000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.203213|61647109|0.97400000|45.27000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.985113|61647110|0.97370000|448.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.003415|61647111|0.97360000|1537.87000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.015628|61647112|0.97350000|1000.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.028327|61647113|0.97350000|1293.42000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.081102|61647114|0.97350000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.088392|61647115|0.97340000|205.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.088392|61647116|0.97340000|374.15000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.201852|61647117|0.97340000|1432.41000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.316546|61647118|0.97340000|242.55000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.316546|61647119|0.97320000|153.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.316546|61647120|0.97320000|1484.47000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.607258|61647121|0.97330000|709.29000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.256684|61647122|0.97370000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.234908|61647123|0.97360000|411.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.234908|61647124|0.97350000|802.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.234908|61647125|0.97340000|1675.64000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.234908|61647126|0.97340000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.234908|61647127|0.97340000|917.86000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:41|0.115442|61647128|0.97360000|18.92000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:41|0.29163|61647129|0.97330000|10.75000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.941621|61647130|0.97350000|98.17000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:43|0.641862|61647131|0.97310000|151.70000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:44|0.176191|61647132|0.97310000|251.75000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:45|0.082505|61647133|0.97310000|100.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:46|0.010292|61647134|0.97320000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:47|0.723259|61647135|0.97330000|24.02000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.241395|61647136|0.97330000|53.15000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.312637|61647137|0.97300000|1566.11000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.312637|61647138|0.97300000|273.99000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.312693|61647139|0.97300000|0.01000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316578|61647140|0.97300000|2283.40000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316632|61647141|0.97300000|7782.79000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316817|61647142|0.97300000|612.52000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316817|61647143|0.97290000|40.93000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316817|61647144|0.97290000|1102.60000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.316817|61647145|0.97280000|84.06000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.32433|61647146|0.97290000|274.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.332105|61647147|0.97280000|1218.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.332692|61647148|0.97280000|376.63000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.332692|61647149|0.97280000|385.24000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.379905|61647150|0.97280000|1.10000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.571777|61647151|0.97290000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.571777|61647152|0.97290000|411.09000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.571777|61647153|0.97290000|1200.56000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.96877|61647154|0.97320000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:50|0.894028|61647155|0.97320000|2.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.246424|61647156|0.97350000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.469278|61647157|0.97340000|1200.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.297512|61647158|0.97340000|1295.60000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.297512|61647159|0.97340000|278.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.429953|61647160|0.97340000|1091.70000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.442996|61647161|0.97340000|203.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:54|0.800177|61647162|0.97350000|9.33000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.041291|61647163|0.97320000|802.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.276937|61647164|0.97310000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:58|0.996766|61647165|0.97290000|200.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:59|0.647499|61647166|0.97330000|251.72000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:59|0.918017|61647167|0.97320000|9.55000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.25537|61647168|0.97310000|100.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.418945|61647169|0.97340000|24.03000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.473468|61647170|0.97340000|249.97000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.473468|61647171|0.97340000|1200.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.060606|61647172|0.97370000|0.66000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.060606|61647173|0.97370000|1677.05000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.060606|61647174|0.97370000|274.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.060606|61647175|0.97370000|3600.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.060606|61647176|0.97370000|330.67000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.181893|61647177|0.97390000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.591193|61647178|0.97370000|208.86000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.251138|61647179|0.97360000|49.08000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.349693|61647180|0.97360000|1540.68000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:08|0.258934|61647181|0.97360000|2.19000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.188058|61647182|0.97340000|50.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:11|0.920893|61647183|0.97340000|224.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:11|0.920893|61647184|0.97340000|176.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:12|0.137599|61647185|0.97340000|2800.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.122799|61647186|0.97360000|25.55000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.712172|61647187|0.97350000|9.21000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.804946|61647188|0.97360000|99.13000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.180334|61647189|0.97360000|9.21000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.956505|61647190|0.97370000|1.97000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:18|0.965727|61647191|0.97370000|0.76000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:19|0.908462|61647192|0.97370000|99.17000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:22|0.072839|61647193|0.97390000|0.67000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:22|0.072839|61647194|0.97390000|2904.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:22|0.168539|61647195|0.97390000|4.14000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:22|0.775233|61647196|0.97400000|17.41000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.360078|61647197|0.97400000|17021.33000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.360078|61647198|0.97400000|334.73000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.360078|61647199|0.97400000|1428.44000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.372609|61647200|0.97400000|253.67000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.395809|61647201|0.97410000|153.90000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.428428|61647202|0.97420000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.475539|61647203|0.97430000|30.17000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.013001|61647204|0.97430000|263.56000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.041673|61647205|0.97440000|1685.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.081875|61647206|0.97440000|0.08000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.081875|61647207|0.97450000|49.92000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.100108|61647208|0.97450000|224.08000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.100108|61647209|0.97460000|975.92000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.371401|61647210|0.97470000|1295.60000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.773286|61647211|0.97450000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.773286|61647212|0.97460000|1115.34000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.623325|61647213|0.97420000|0.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.656379|61647214|0.97430000|1.31000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.812414|61647215|0.97410000|224.61000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.847709|61647216|0.97410000|524.39000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.180796|61647217|0.97430000|2.45000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.118822|61647218|0.97430000|1200.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.118822|61647219|0.97430000|104.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.118822|61647220|0.97420000|749.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.118822|61647221|0.97420000|1548.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.122462|61647222|0.97450000|503.56000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:31|0.727704|61647223|0.97420000|167.71000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.89007|61647224|0.97420000|1229.93000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.99865|61647225|0.97420000|34.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.842484|61647226|0.97450000|1.59000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.887969|61647227|0.97450000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.257304|61647228|0.97430000|1000.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.257796|61647229|0.97420000|0.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.257796|61647230|0.97420000|173.46000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.257796|61647231|0.97420000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.277611|61647232|0.97420000|169.12000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.742235|61647233|0.97380000|404.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.366514|61647234|0.97410000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.366514|61647235|0.97410000|128.51000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.439442|61647236|0.97360000|153.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.444155|61647237|0.97340000|960.94000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.444155|61647238|0.97340000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297857|61647239|0.97320000|1200.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297905|61647240|0.97320000|4800.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297905|61647241|0.97320000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297905|61647242|0.97310000|1560.44000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297905|61647243|0.97310000|158.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.297905|61647244|0.97310000|836.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.328009|61647245|0.97300000|1389.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.337259|61647246|0.97300000|1524.97000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.449614|61647247|0.97290000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.449614|61647248|0.97290000|1506.54000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.449614|61647249|0.97280000|1133.46000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467086|61647250|0.97280000|1434.79000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467086|61647251|0.97270000|366.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.508773|61647252|0.97260000|3600.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.508773|61647253|0.97240000|25.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.508773|61647254|0.97240000|3600.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.508773|61647255|0.97240000|1542.77000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.508773|61647256|0.97240000|4924.41000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.637458|61647257|0.97270000|2417.86000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.719515|61647258|0.97270000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.764279|61647259|0.97240000|359.33000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.938102|61647260|0.97240000|2138.47000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.938102|61647261|0.97230000|25.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.938102|61647262|0.97230000|210.14000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.550186|61647263|0.97240000|886.71000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.722528|61647264|0.97220000|237.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.767738|61647265|0.97210000|1200.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.778261|61647266|0.97230000|5.05000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.84796|61647267|0.97210000|1.62000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.967497|61647268|0.97210000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.032346|61647269|0.97220000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.032346|61647270|0.97220000|400.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.285338|61647271|0.97230000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.449217|61647272|0.97230000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.691221|61647273|0.97250000|13.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.19107|61647274|0.97250000|2579.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.426228|61647275|0.97260000|5.12000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.49562|61647276|0.97230000|200.12000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.958405|61647277|0.97250000|18.71000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:49|0.39793|61647278|0.97260000|125.75000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.874887|61647279|0.97210000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.890034|61647280|0.97210000|1693.44000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.394376|61647281|0.97210000|6135.93000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.75302|61647282|0.97240000|1200.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.961492|61647283|0.97250000|2579.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.661803|61647284|0.97220000|68.12000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.700117|61647285|0.97260000|113.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.736488|61647286|0.97250000|2579.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.909775|61647287|0.97240000|99.28000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:53|0.013101|61647288|0.97250000|24.02000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.921717|61647289|0.97240000|1926.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.16225|61647290|0.97270000|1695.75000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.372262|61647291|0.97270000|13.66000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.387407|61647292|0.97280000|0.67000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.573042|61647293|0.97280000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.573042|61647294|0.97280000|0.60000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.580184|61647295|0.97280000|698.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.588793|61647296|0.97280000|3728.19000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.597196|61647297|0.97280000|437.21000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.607294|61647298|0.97280000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.607294|61647299|0.97270000|259.21000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.614948|61647300|0.97270000|865.76000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.617918|61647301|0.97270000|187.56000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.675551|61647302|0.97270000|11.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.72191|61647303|0.97250000|737.70000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.735283|61647304|0.97250000|11.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.223578|61647305|0.97230000|977.68000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.239614|61647306|0.97240000|154.90000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.520282|61647307|0.97260000|5.62000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.677816|61647308|0.97280000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.806067|61647309|0.97290000|373.53000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.806067|61647310|0.97290000|856.42000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.806067|61647311|0.97290000|411.28000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.806067|61647312|0.97290000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.806067|61647313|0.97290000|3417.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:57|0.37131|61647314|0.97300000|4820.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:58|0.673204|61647315|0.97290000|145.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:58|0.862953|61647316|0.97290000|168.78000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:58|0.862953|61647317|0.97300000|138.03000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.612087|61647318|0.97320000|153.90000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.641149|61647319|0.97330000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:03|0.109869|61647320|0.97330000|1200.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:03|0.153549|61647321|0.97330000|2054.44000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:03|0.45755|61647322|0.97300000|2056.56000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.109558|61647323|0.97280000|1675.98000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.301444|61647324|0.97260000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.508908|61647325|0.97250000|153.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.625578|61647326|0.97250000|182.50000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.625578|61647327|0.97250000|1184.05000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.238239|61647328|0.97260000|10.06000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.912449|61647329|0.97230000|0.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.912449|61647330|0.97230000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.935608|61647331|0.97220000|0.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.758931|61647332|0.97200000|557.38000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.758931|61647333|0.97200000|1679.68000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.09999|61647334|0.97190000|161.25000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.09999|61647335|0.97180000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.09999|61647336|0.97180000|274.28000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.09999|61647337|0.97170000|73.60000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.217796|61647338|0.97210000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.707708|61647339|0.97190000|125.27000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.369344|61647340|0.97150000|440.11000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.405103|61647341|0.97150000|775.87000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.429261|61647342|0.97150000|211.54000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:15|0.601462|61647343|0.97150000|9.13000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:16|0.240666|61647344|0.97170000|9.21000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:16|0.408443|61647345|0.97150000|244.07000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647346|0.97120000|79.18000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647347|0.97120000|1679.88000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647348|0.97110000|48.70000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647349|0.97110000|1514.43000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647350|0.97110000|183.41000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647351|0.97110000|1000.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.159858|61647352|0.97110000|424.40000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.900236|61647353|0.97150000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.900236|61647354|0.97150000|411.72000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.900236|61647355|0.97150000|1015.70000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.900236|61647356|0.97150000|2073.71000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:21|0.836216|61647357|0.97160000|549.61000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.523676|61647358|0.97120000|1000.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.523676|61647359|0.97120000|1682.82000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.624813|61647360|0.97110000|163.78000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.624813|61647361|0.97110000|174.95000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.624813|61647362|0.97110000|3850.08000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.625012|61647363|0.97110000|1139.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.840432|61647364|0.97120000|9000.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.851263|61647365|0.97120000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.873557|61647366|0.97130000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.873557|61647367|0.97130000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.873557|61647368|0.97140000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.130981|61647369|0.97140000|6.68000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.784347|61647370|0.97150000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:26|0.22815|61647371|0.97160000|280.35000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:26|0.364381|61647372|0.97170000|0.66000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.675789|61647373|0.97190000|496.02000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.729696|61647374|0.97190000|224.24000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.769469|61647375|0.97200000|631.75000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.839188|61647376|0.97210000|2579.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.103753|61647377|0.97220000|153.90000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:29|0.120202|61647378|0.97220000|2018.48000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:29|0.892094|61647379|0.97200000|100.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.051296|61647380|0.97210000|0.94000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:33|0.487698|61647381|0.97230000|201.58000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:33|0.512421|61647382|0.97240000|2.95000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:34|0.778412|61647383|0.97230000|113.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:35|0.52196|61647384|0.97240000|2.06000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.122064|61647385|0.97240000|1.92000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.762316|61647386|0.97240000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.762737|61647387|0.97240000|512.61000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.790316|61647388|0.97250000|0.68000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.799801|61647389|0.97260000|50.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.106205|61647390|0.97270000|153.52000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.120571|61647391|0.97270000|2426.38000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.239193|61647392|0.97260000|993.32000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.277859|61647393|0.97260000|206.68000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.745563|61647394|0.97240000|227.89000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.745563|61647395|0.97230000|34.77000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.749888|61647396|0.97230000|239.23000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.763111|61647397|0.97230000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.815525|61647398|0.97220000|1.08000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.974315|61647399|0.97230000|30.85000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:43|0.02684|61647400|0.97190000|42.74000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.663105|61647401|0.97220000|98.29000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.783735|61647402|0.97210000|97.27000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.804199|61647403|0.97210000|989.03000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.837591|61647404|0.97200000|1086.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.863229|61647405|0.97190000|1086.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.915871|61647406|0.97190000|10.76000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.071766|61647407|0.97180000|0.67000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.790372|61647408|0.97170000|1697.55000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:47|0.045206|61647409|0.97180000|49.13000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:48|0.668208|61647410|0.97150000|153.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:51|0.032437|61647411|0.97140000|1696.58000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:53|0.191016|61647412|0.97130000|36.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:53|0.363448|61647413|0.97150000|1729.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:53|0.71234|61647414|0.97150000|324.63000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:54|0.577213|61647415|0.97140000|49.13000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:54|0.997991|61647416|0.97140000|30.50000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:54|0.997991|61647417|0.97150000|274.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:54|0.997991|61647418|0.97150000|703.85000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:58|0.149804|61647419|0.97150000|150.43000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:58|0.467045|61647420|0.97160000|15.44000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.356588|61647421|0.97130000|577.24000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.363738|61647422|0.97130000|165.87000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.655828|61647423|0.97130000|1200.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.655828|61647424|0.97140000|312.52000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.549488|61647425|0.97110000|412.44000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.585714|61647426|0.97110000|171.05000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.708345|61647427|0.97110000|166.77000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647428|0.97100000|205.75000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647429|0.97100000|1492.48000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647430|0.97090000|103.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647431|0.97090000|274.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647432|0.97080000|4.30000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647433|0.97080000|1.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647434|0.97080000|979.35000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647435|0.97080000|3600.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647436|0.97070000|12.87000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647437|0.97070000|25.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.748269|61647438|0.97070000|1108.26000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.768083|61647439|0.97110000|162.60000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:01|0.497721|61647440|0.97080000|3.33000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:03|0.381128|61647441|0.97060000|5.02000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.683628|61647442|0.97090000|0.67000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.683628|61647443|0.97100000|8.56000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.469738|61647444|0.97060000|494.98000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.469738|61647445|0.97060000|25.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.469738|61647446|0.97060000|1698.12000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.119002|61647447|0.97050000|0.61000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.133605|61647448|0.97040000|1.04000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.133605|61647449|0.97040000|25.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.133605|61647450|0.97040000|50.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.133605|61647451|0.97030000|583.23000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.137145|61647452|0.97030000|998.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.137145|61647453|0.97030000|205.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.227682|61647454|0.97050000|24.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.303752|61647455|0.97030000|512.45000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.307725|61647456|0.97030000|467.64000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.321359|61647457|0.97030000|512.45000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:08|0.497218|61647458|0.97030000|339.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.432931|61647459|0.97030000|568.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.433784|61647460|0.97030000|610.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.4383|61647461|0.97030000|335.95000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.505122|61647462|0.97010000|2.20000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647463|0.97000000|1000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647464|0.97000000|4574.70000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647465|0.97000000|683.75000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647466|0.97000000|7000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647467|0.97000000|102.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.52261|61647468|0.97000000|50.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.599408|61647469|0.96990000|3.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.619554|61647470|0.96980000|79.30000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.619554|61647471|0.96980000|25.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.619554|61647472|0.96980000|0.66000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.671068|61647473|0.96970000|200.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:10|0.169391|61647474|0.96960000|50.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:10|0.169391|61647475|0.96950000|28.86000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:10|0.279312|61647476|0.96980000|99.40000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:10|0.864686|61647477|0.97000000|772.03000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.126343|61647478|0.96960000|225.82000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.126343|61647479|0.96950000|1138.47000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.130752|61647480|0.96940000|1522.58000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.130752|61647481|0.96940000|1000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.151757|61647482|0.96940000|1569.07000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.155813|61647483|0.96930000|11.61000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.155813|61647484|0.96930000|0.61000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.173863|61647485|0.96920000|25.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.173863|61647486|0.96920000|1071.96000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.180706|61647487|0.96910000|2000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.217719|61647488|0.96900000|50.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.217719|61647489|0.96900000|2143.86000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.236503|61647490|0.96890000|1.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.236503|61647491|0.96880000|75.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.236503|61647492|0.96880000|25.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.32664|61647493|0.96890000|313.26000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.32664|61647494|0.96900000|155.47000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.32664|61647495|0.96900000|9000.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.32664|61647496|0.96900000|388.63000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.33779|61647497|0.96900000|155.47000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.365826|61647498|0.96910000|1739.85000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.502207|61647499|0.96920000|1295.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.502207|61647500|0.96910000|429.81000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.657059|61647501|0.96920000|1295.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.657059|61647502|0.96920000|2579.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.111938|61647503|0.96920000|33.11000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.123958|61647504|0.96920000|1464.89000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.226931|61647505|0.96930000|1741.68000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.257408|61647506|0.96940000|2579.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.361393|61647507|0.96960000|2075.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.364647|61647508|0.96960000|504.56000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.364647|61647509|0.96960000|1295.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.40005|61647510|0.96960000|2579.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:13|0.706208|61647511|0.96960000|255.60000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:13|0.706208|61647512|0.96960000|121.79000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:13|0.991971|61647513|0.96980000|1295.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.232241|61647514|0.96980000|305.48000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:16|0.209926|61647515|0.96970000|964.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.333241|61647516|0.96940000|14.61000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.578342|61647517|0.97000000|32902.38000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.578599|61647518|0.97000000|8489.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.578599|61647519|0.97000000|152.38000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.61144|61647520|0.97000000|53.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.630744|61647521|0.97010000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.685204|61647522|0.97010000|6522.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.693234|61647523|0.97010000|534.25000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.693234|61647524|0.97010000|1756.52000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.957101|61647525|0.97030000|2000.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.957101|61647526|0.97030000|1757.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.030854|61647527|0.97030000|66.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.105818|61647528|0.97020000|410.59000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.199076|61647529|0.97020000|432.46000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.363158|61647530|0.97020000|46.97000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.749462|61647531|0.97040000|100.82000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.425689|61647532|0.97010000|2060.79000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.668219|61647533|0.97000000|6000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.668219|61647534|0.97000000|2060.79000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:22|0.651555|61647535|0.96990000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:22|0.689474|61647536|0.96980000|1343.10000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:22|0.694094|61647537|0.96980000|351.22000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:24|0.06019|61647538|0.96960000|2579.90000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.079553|61647539|0.96990000|53.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.626343|61647540|0.97010000|222.77000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.936877|61647541|0.97030000|9.25000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.092412|61647542|0.97030000|3021.29000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.719231|61647543|0.97040000|1720.78000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.731897|61647544|0.97040000|38.87000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.781227|61647545|0.97050000|1295.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.937457|61647546|0.97040000|38.80000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.941388|61647547|0.97060000|25.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.941388|61647548|0.97060000|74.40000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.475797|61647549|0.97020000|284.38000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.746499|61647550|0.97000000|52.36000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.936467|61647551|0.97020000|49.22000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.439919|61647552|0.96990000|110.19000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.651919|61647553|0.97030000|64.01000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.66855|61647554|0.97010000|749.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.85383|61647555|0.96990000|339.39000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.984346|61647556|0.96990000|705.15000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.236182|61647557|0.96990000|2579.90000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.236182|61647558|0.96990000|3654.67000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.309124|61647559|0.96990000|24.13000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.450935|61647560|0.96980000|127.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.582065|61647561|0.96980000|1571.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.109074|61647562|0.96940000|1701.95000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.527471|61647563|0.96900000|855.12000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.127774|61647564|0.96920000|26.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.640807|61647565|0.96950000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.670351|61647566|0.96950000|1725.10000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.858452|61647567|0.96970000|250.57000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.907197|61647568|0.96970000|549.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.96526|61647569|0.96970000|425.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.203224|61647570|0.96970000|314.86000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.229817|61647571|0.96970000|234.72000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.290267|61647572|0.96990000|153.90000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.290267|61647573|0.96990000|0.66000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.32614|61647574|0.96990000|39.01000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.471472|61647575|0.97000000|9.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.074708|61647576|0.97000000|20.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.598731|61647577|0.97000000|93.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.620811|61647578|0.97000000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.621206|61647579|0.97000000|2389.94000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.645865|61647580|0.97000000|1236.17000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.650597|61647581|0.97000000|2417.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.667172|61647582|0.97000000|9908.13000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.681298|61647583|0.97000000|1259.84000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.68154|61647584|0.97000000|2062.27000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.684681|61647585|0.97000000|457.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.696113|61647586|0.97000000|1972.18000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.776668|61647587|0.96990000|216.30000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.776668|61647588|0.96990000|698.52000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:46|0.76618|61647589|0.96960000|28.45000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.012949|61647590|0.96950000|0.96000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.018713|61647591|0.96950000|10.38000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.018713|61647592|0.96950000|147.03000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.185451|61647593|0.96990000|19.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.144967|61647594|0.96960000|206.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.421026|61647595|0.96950000|167.59000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.421026|61647596|0.96950000|1709.18000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.421026|61647597|0.96950000|1709.18000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:52|0.222306|61647598|0.96940000|1011.63000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:53|0.028278|61647599|0.96960000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.368223|61647600|0.96960000|5.13000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.407146|61647601|0.96960000|407.37000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.407146|61647602|0.96960000|320.10000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.388717|61647603|0.96980000|200.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.438333|61647604|0.96970000|11.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.438333|61647605|0.96970000|11.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.438333|61647606|0.96970000|163.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.438333|61647607|0.96970000|235.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.438333|61647608|0.96960000|314.71000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:02|0.92651|61647609|0.97000000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:03|0.682199|61647610|0.97020000|33.87000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:03|0.866017|61647611|0.97010000|505.37000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:04|0.898617|61647612|0.97020000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:04|0.983647|61647613|0.97000000|4923.04000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:05|0.077228|61647614|0.97000000|572.71000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.29348|61647615|0.97050000|412.39000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.29348|61647616|0.97050000|1340.28000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.29348|61647617|0.97050000|274.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.29348|61647618|0.97050000|1777.27000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.927274|61647619|0.97050000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.927274|61647620|0.97050000|1709.19000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.955609|61647621|0.97050000|1721.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.979956|61647622|0.97030000|171.95000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.126356|61647623|0.97020000|358.29000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.134731|61647624|0.97020000|5641.71000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.320287|61647625|0.97010000|802.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.344449|61647626|0.97010000|24.11000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.401338|61647627|0.96990000|500.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.639876|61647628|0.96980000|107.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.639876|61647629|0.96980000|163.15000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.706334|61647630|0.96970000|100.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:11|0.537685|61647631|0.96970000|150.82000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:11|0.729852|61647632|0.96970000|55.18000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.110777|61647633|0.97000000|100.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647634|0.96980000|275.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647635|0.96990000|180.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647636|0.96990000|412.13000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647637|0.96990000|3600.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647638|0.96990000|912.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647639|0.96990000|9000.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647640|0.96990000|274.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647641|0.97000000|1685.45000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.28681|61647642|0.97000000|2138.27000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:15|0.709197|61647643|0.97000000|13.72000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:16|0.089587|61647644|0.97000000|9.25000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:16|0.429213|61647645|0.97000000|1.19000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:16|0.453215|61647646|0.96970000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:16|0.453215|61647647|0.96960000|0.67000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:16|0.453215|61647648|0.96960000|439.42000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:17|0.526438|61647649|0.96990000|184.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:17|0.526438|61647650|0.97000000|249.84000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:17|0.526438|61647651|0.97000000|526.36000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:18|0.443613|61647652|0.97010000|4.11000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:19|0.194342|61647653|0.97000000|13.44000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.214826|61647654|0.96970000|306.44000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.214826|61647655|0.96970000|1726.54000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.272839|61647656|0.96960000|1545.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.307891|61647657|0.96960000|298.20000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.307891|61647658|0.96950000|134.51000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.307891|61647659|0.96950000|1000.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.307891|61647660|0.96950000|160.92000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.348314|61647661|0.96950000|1569.70000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.348314|61647662|0.96950000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.641376|61647663|0.96930000|153.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:26|0.399236|61647664|0.96930000|1011.05000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:26|0.707646|61647665|0.96940000|18.99000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.833151|61647666|0.96920000|727.47000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.692738|61647667|0.96920000|435.63000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.834062|61647668|0.96930000|172.20000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.834062|61647669|0.96930000|1693.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.054719|61647670|0.96950000|36.95000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.062478|61647671|0.96950000|7.31000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.716355|61647672|0.96940000|167.89000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.445339|61647673|0.96920000|568.19000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.445339|61647674|0.96920000|162.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.530796|61647675|0.96910000|48.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.531819|61647676|0.96900000|105.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.587505|61647677|0.96900000|914.80000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.587505|61647678|0.96900000|48.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.630927|61647679|0.96910000|1962.19000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.659542|61647680|0.96910000|274.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.77712|61647681|0.96890000|138.11000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.818708|61647682|0.96900000|491.88000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.856601|61647683|0.96910000|274.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.870541|61647684|0.96910000|3600.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.870541|61647685|0.96920000|1988.38000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.870571|61647686|0.96920000|400.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.880246|61647687|0.96920000|488.61000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.88769|61647688|0.96920000|313.89000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.143576|61647689|0.96930000|258.06000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.156663|61647690|0.96920000|345.63000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.156663|61647691|0.96920000|877.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.156663|61647692|0.96920000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.652894|61647693|0.96910000|81.47000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.692243|61647694|0.96920000|35.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.695969|61647695|0.96920000|238.77000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.695969|61647696|0.96920000|770.34000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.695969|61647697|0.96920000|412.66000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.720318|61647698|0.96920000|273.65000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.959045|61647699|0.96940000|482.39000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.477746|61647700|0.96920000|636.54000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.692059|61647701|0.96940000|1314.96000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:38|0.813996|61647702|0.96970000|175.94000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.666876|61647703|0.96950000|802.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.666876|61647704|0.96940000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.666876|61647705|0.96940000|285.52000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.691464|61647706|0.96940000|163.74000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:42|0.60358|61647707|0.96970000|202.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.527537|61647708|0.96950000|61.28000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.281479|61647709|0.96930000|11.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.281479|61647710|0.96930000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.313164|61647711|0.96920000|168.54000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.313164|61647712|0.96920000|1076.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.327169|61647713|0.96920000|274.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.327169|61647714|0.96910000|408.73000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.355984|61647715|0.96910000|2454.17000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.452606|61647716|0.96910000|1725.08000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:47|0.114342|61647717|0.96900000|50.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:47|0.146932|61647718|0.96910000|274.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:47|0.186353|61647719|0.96920000|1800.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:47|0.191713|61647720|0.96920000|0.04000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:49|0.638122|61647721|0.96940000|737.99000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:51|0.260275|61647722|0.96940000|102.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:51|0.538125|61647723|0.96940000|10.26000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:51|0.619519|61647724|0.96940000|49.26000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:51|0.729586|61647725|0.96940000|125.21000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:52|0.336746|61647726|0.96940000|2.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:52|0.357467|61647727|0.96940000|9.25000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.037606|61647728|0.96940000|762.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.037606|61647729|0.96940000|1938.26000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.041252|61647730|0.96940000|134.74000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.041252|61647731|0.96940000|4988.74000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.041873|61647732|0.96940000|1011.26000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.318721|61647733|0.96930000|193.12000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.318721|61647734|0.96930000|11.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.578404|61647735|0.96910000|1734.82000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.619737|61647736|0.96900000|161.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.619737|61647737|0.96900000|160.75000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.884313|61647738|0.96900000|161.47000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:58|0.810507|61647739|0.96920000|18.81000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:58|0.845616|61647740|0.96880000|1732.55000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.447808|61647741|0.96910000|99.54000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:01|0.717794|61647742|0.96910000|280.95000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:01|0.717794|61647743|0.96920000|932.43000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:01|0.752603|61647744|0.96900000|242.31000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.315|61647745|0.96920000|136.81000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.405759|61647746|0.96920000|728.06000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.422524|61647747|0.96930000|2838.26000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.719247|61647748|0.96920000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.739524|61647749|0.96910000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.739524|61647750|0.96900000|749.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.739524|61647751|0.96900000|247.58000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.739524|61647752|0.96900000|1000.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.017097|61647753|0.96890000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.028308|61647754|0.96890000|96.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.028308|61647755|0.96900000|1193.36000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.028308|61647756|0.96900000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.028308|61647757|0.96900000|727.78000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.13129|61647758|0.96900000|252.02000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.634241|61647759|0.96910000|0.67000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.672568|61647760|0.96920000|1729.89000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.377544|61647761|0.96910000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.377544|61647762|0.96910000|709.66000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.452099|61647763|0.96900000|28.74000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.822522|61647764|0.96920000|65.77000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.892699|61647765|0.96930000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:08|0.183225|61647766|0.96920000|273.43000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:08|0.183225|61647767|0.96920000|9000.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:08|0.243272|61647768|0.96920000|170.63000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:08|0.671272|61647769|0.96930000|99.55000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.276661|61647770|0.96930000|1150.45000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.292942|61647771|0.96940000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.667968|61647772|0.96940000|1745.90000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.970186|61647773|0.96950000|82.02000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.237809|61647774|0.96990000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.237809|61647775|0.96990000|17855.96000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.237951|61647776|0.96990000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.277008|61647777|0.96990000|6588.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.950788|61647778|0.96990000|0.09000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.950788|61647779|0.97000000|2038.89000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.952038|61647780|0.97000000|3907.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.952329|61647781|0.97000000|400.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.961415|61647782|0.97000000|1235.27000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.973135|61647783|0.97000000|12418.84000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.977841|61647784|0.97020000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.659472|61647785|0.97040000|14.07000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.712999|61647786|0.97040000|4.12000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.865632|61647787|0.96990000|11.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.865632|61647788|0.96990000|11.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.381871|61647789|0.97000000|36.79000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.185878|61647790|0.96980000|0.67000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.185878|61647791|0.96970000|1000.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.185878|61647792|0.96970000|1404.23000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.185878|61647793|0.96970000|108.55000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.219122|61647794|0.97000000|15.38000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:22|0.566521|61647795|0.96980000|207.24000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:24|0.153721|61647796|0.96990000|10.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:24|0.647718|61647797|0.97030000|102.54000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:25|0.633251|61647798|0.97030000|198.96000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:25|0.633251|61647799|0.97030000|1858.14000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:25|0.915298|61647800|0.96990000|103.59000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.033542|61647801|0.96990000|359.35000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:27|0.166696|61647802|0.97000000|56.72000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.386404|61647803|0.97030000|338.55000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.509725|61647804|0.97040000|276.25000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.767861|61647805|0.97040000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.266347|61647806|0.97040000|75.61000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.955339|61647807|0.97040000|723.27000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:33|0.706833|61647808|0.97070000|0.66000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:33|0.706833|61647809|0.97070000|1794.68000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.518548|61647810|0.97090000|25.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.518548|61647811|0.97090000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.530375|61647812|0.97100000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.213454|61647813|0.97080000|8667.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.524936|61647814|0.97080000|184.63000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.535728|61647815|0.97070000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.905803|61647816|0.97030000|0.66000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.905803|61647817|0.97020000|49.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.915274|61647818|0.97060000|4.12000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.663787|61647819|0.97040000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.943843|61647820|0.97030000|206.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.197596|61647821|0.97020000|1561.43000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.540205|61647822|0.97010000|160.20000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.540205|61647823|0.97010000|400.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.540205|61647824|0.97010000|565.07000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:41|0.193365|61647825|0.97010000|10.08000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:41|0.802711|61647826|0.97010000|150.31000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:41|0.802711|61647827|0.97010000|57.69000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:42|0.268804|61647828|0.97020000|19.66000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.278359|61647829|0.97010000|159.96000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.292535|61647830|0.97000000|2415.76000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.302558|61647831|0.97000000|159.96000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.728943|61647832|0.96990000|22.38000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.746161|61647833|0.96980000|1747.39000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.746161|61647834|0.96960000|953.22000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.746161|61647835|0.96960000|176.68000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.506016|61647836|0.96990000|13.85000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.511105|61647837|0.96960000|52.31000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.898248|61647838|0.96990000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.898759|61647839|0.96990000|752.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.910108|61647840|0.97000000|206.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.362202|61647841|0.97010000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.460434|61647842|0.97020000|604.23000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.469873|61647843|0.97020000|1143.16000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.469873|61647844|0.97030000|0.67000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.469873|61647845|0.97030000|442.65000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.469961|61647846|0.97030000|243.51000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.480311|61647847|0.97030000|139.64000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.489518|61647848|0.97030000|261.92000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.489518|61647849|0.97050000|151.70000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.497564|61647850|0.97040000|349.98000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.497564|61647851|0.97060000|206.27000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.832515|61647852|0.97060000|279.55000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.39057|61647853|0.97030000|22.68000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647854|0.97020000|11.33000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647855|0.97020000|2838.74000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647856|0.97020000|229.41000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647857|0.97020000|120.71000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647858|0.97020000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529416|61647859|0.97020000|136.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.577964|61647860|0.97040000|51.52000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.999777|61647861|0.97000000|153.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.999777|61647862|0.97000000|1569.69000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.012099|61647863|0.96990000|500.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.012099|61647864|0.96990000|1529.99000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.041716|61647865|0.96990000|4470.01000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.041716|61647866|0.96990000|917.33000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.054758|61647867|0.96990000|861.76000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.062544|61647868|0.96990000|892.03000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.062544|61647869|0.96990000|1525.74000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.596913|61647870|0.96990000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.596913|61647871|0.97000000|1838.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:53|0.28381|61647872|0.97010000|24.10000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:53|0.98173|61647873|0.97010000|13.85000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.202209|61647874|0.97010000|5.13000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.523387|61647875|0.97020000|41.07000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.795442|61647876|0.97010000|15.76000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.880547|61647877|0.96980000|180.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:55|0.661827|61647878|0.97000000|28.72000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:56|0.860723|61647879|0.97000000|61.66000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:56|0.87352|61647880|0.97010000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.076701|61647881|0.97000000|9000.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.076701|61647882|0.97000000|1078.79000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.076701|61647883|0.97000000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.102678|61647884|0.96990000|8033.93000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.110483|61647885|0.96990000|802.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.110483|61647886|0.96990000|11.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.110483|61647887|0.96990000|161.91000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.110483|61647888|0.96990000|1078.79000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.699509|61647889|0.96990000|7.98000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:59|0.072167|61647890|0.96990000|13.85000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.073425|61647891|0.97000000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.679906|61647892|0.97000000|802.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.697441|61647893|0.97010000|2916.71000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:01|0.194041|61647894|0.97000000|44.40000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:01|0.332476|61647895|0.97020000|4.11000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:03|0.270777|61647896|0.97010000|802.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:03|0.270777|61647897|0.97010000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:03|0.673623|61647898|0.97000000|207.26000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.406387|61647899|0.97000000|36.67000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.406387|61647900|0.97000000|500.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.406387|61647901|0.97000000|215.68000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.406387|61647902|0.97000000|301.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.406387|61647903|0.97000000|4034.61000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.430332|61647904|0.97000000|152.47000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.430332|61647905|0.96990000|1396.83000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.592632|61647906|0.97010000|1011.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.925846|61647907|0.97020000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.97423|61647908|0.97020000|5.04000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.873533|61647909|0.97030000|10.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.121114|61647910|0.97010000|18.99000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.15037|61647911|0.97010000|35.91000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.286405|61647912|0.96990000|32.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.331862|61647913|0.96970000|120.05000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.926952|61647914|0.96990000|96.43000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.244973|61647915|0.96970000|1144.01000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.267307|61647916|0.96970000|492.32000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.267307|61647917|0.96960000|722.10000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.273124|61647918|0.96960000|135.19000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.312856|61647919|0.96960000|0.60000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.324656|61647920|0.96960000|0.06000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.710541|61647921|0.96960000|12.78000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:10|0.626961|61647922|0.96910000|55.80000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.318429|61647923|0.96940000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.435073|61647924|0.96970000|63.61000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.430956|61647925|0.96930000|877.48000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:15|0.710588|61647926|0.96950000|49.23000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:15|0.994566|61647927|0.96960000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.507126|61647928|0.96960000|989.77000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.646639|61647929|0.96970000|843.72000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.646639|61647930|0.96970000|301.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.729685|61647931|0.96980000|214.24000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.729685|61647932|0.96990000|3600.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.729685|61647933|0.96990000|4825.64000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.729685|61647934|0.96990000|658.93000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.360146|61647935|0.96990000|252.69000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.614209|61647936|0.97000000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.90148|61647937|0.97020000|515.36000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.836375|61647938|0.96960000|282.72000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.836375|61647939|0.96950000|11.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.836375|61647940|0.96950000|816.07000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.8992|61647941|0.96970000|38.98000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:24|0.305891|61647942|0.96980000|4.11000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:25|0.692316|61647943|0.96940000|1000.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.743322|61647944|0.96940000|21.77000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.572321|61647945|0.96940000|1111.67000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.589585|61647946|0.96940000|279.56000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.58961|61647947|0.96940000|350.95000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.351682|61647948|0.96930000|1296.43000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.355488|61647949|0.96930000|126.13000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.359727|61647950|0.96950000|8.18000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.378023|61647951|0.96930000|340.37000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.557624|61647952|0.96910000|1091.30000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.56718|61647953|0.96910000|674.44000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.56718|61647954|0.96910000|488.16000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.608879|61647955|0.96910000|1091.30000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.142775|61647956|0.96900000|25.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.142775|61647957|0.96900000|0.67000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.142775|61647958|0.96900000|500.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.462754|61647959|0.96890000|234.11000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.936691|61647960|0.96890000|100.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:33|0.317625|61647961|0.96870000|112.64000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:35|0.473248|61647962|0.96870000|112.25000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:37|0.435011|61647963|0.96870000|88.04000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:37|0.916666|61647964|0.96890000|84.97000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.085489|61647965|0.96870000|233.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.582645|61647966|0.96850000|21.99000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.957166|61647967|0.96890000|2.38000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:42|0.053279|61647968|0.96860000|40.05000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.59759|61647969|0.96890000|79.74000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.884168|61647970|0.96890000|73.90000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.683929|61647971|0.96880000|24.13000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.743979|61647972|0.96880000|9.26000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.50006|61647973|0.96850000|1743.74000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.50006|61647974|0.96850000|1767.96000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.50006|61647975|0.96850000|170.03000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.129511|61647976|0.96850000|50.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.14418|61647977|0.96850000|100.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.328822|61647978|0.96860000|24.14000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.593079|61647979|0.96840000|9.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.593079|61647980|0.96840000|79.41000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.593079|61647981|0.96840000|500.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.593079|61647982|0.96840000|25.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.711696|61647983|0.96830000|1772.31000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:48|0.054607|61647984|0.96850000|6.34000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:49|0.063054|61647985|0.96840000|10.33000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:49|0.91064|61647986|0.96830000|4.12000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.119135|61647987|0.96850000|51.36000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.151429|61647988|0.96850000|73.95000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.657977|61647989|0.96820000|2.66000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:51|0.06444|61647990|0.96840000|49.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:51|0.191967|61647991|0.96830000|28.46000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:52|0.194711|61647992|0.96820000|51.55000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.511144|61647993|0.96850000|0.67000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.091702|61647994|0.96890000|49.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.630729|61647995|0.96890000|5.14000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:58|0.156326|61647996|0.96860000|8.65000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:59|0.831622|61647997|0.96880000|9.77000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.070427|61647998|0.96880000|93.55000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.736553|61647999|0.96820000|1500.35000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.79862|61648000|0.96810000|32.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.79862|61648001|0.96810000|933.76000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.843841|61648002|0.96810000|965.76000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648003|0.96810000|34.24000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648004|0.96800000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648005|0.96800000|1.04000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648006|0.96800000|4.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648007|0.96800000|33.55000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648008|0.96800000|10.34000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.878775|61648009|0.96800000|0.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.895348|61648010|0.96800000|500.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.895348|61648011|0.96790000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.895348|61648012|0.96790000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.895348|61648013|0.96790000|1777.72000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.895348|61648014|0.96790000|886.34000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.80557|61648015|0.96790000|64.54000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648016|0.96760000|31.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648017|0.96760000|5.77000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648018|0.96760000|30.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648019|0.96750000|31.83000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648020|0.96750000|18.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648021|0.96750000|31.62000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648022|0.96750000|31.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648023|0.96750000|62.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648024|0.96750000|12.89000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648025|0.96750000|62.11000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.112643|61648026|0.96750000|864.22000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.524966|61648027|0.96750000|506.13000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.535619|61648028|0.96750000|764.65000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.612775|61648029|0.96750000|506.13000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.666997|61648030|0.96740000|31.57000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.797768|61648031|0.96730000|20.68000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.797768|61648032|0.96730000|30.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.797768|61648033|0.96730000|31.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.579966|61648034|0.96720000|38.77000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.579966|61648035|0.96720000|5.23000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.579966|61648036|0.96720000|34.51000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.579966|61648037|0.96720000|200.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.787984|61648038|0.96710000|159.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.787984|61648039|0.96710000|30.28000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.787984|61648040|0.96710000|256.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.802683|61648041|0.96710000|1466.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648042|0.96700000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648043|0.96700000|79.53000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648044|0.96700000|4.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648045|0.96700000|400.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648046|0.96700000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.847004|61648047|0.96700000|167.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.136128|61648048|0.96700000|1045.66000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.14011|61648049|0.96700000|2029.95000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.955648|61648050|0.96730000|500.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:10|0.055099|61648051|0.96720000|295.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.284327|61648052|0.96700000|6000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.453288|61648053|0.96690000|30.73000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.453288|61648054|0.96690000|320.98000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.691903|61648055|0.96690000|1198.46000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.691903|61648056|0.96690000|500.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.695313|61648057|0.96680000|622.90000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.695313|61648058|0.96680000|43.63000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.695313|61648059|0.96680000|0.67000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.695313|61648060|0.96680000|368.72000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.81036|61648061|0.96670000|21.19000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.81036|61648062|0.96670000|51.68000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.81036|61648063|0.96670000|31.29000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.81036|61648064|0.96670000|40.29000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.81036|61648065|0.96670000|771.31000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.810516|61648066|0.96670000|21290.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.810516|61648067|0.96670000|0.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.810516|61648068|0.96670000|175.74000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.831054|61648069|0.96660000|0.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.831054|61648070|0.96660000|2533.16000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.831054|61648071|0.96660000|107.74000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.831308|61648072|0.96660000|459.58000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.853804|61648073|0.96650000|8.75000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.853804|61648074|0.96650000|15.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.854193|61648075|0.96650000|26.09000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.854193|61648076|0.96650000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.854193|61648077|0.96650000|500.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.854193|61648078|0.96650000|2154.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.854193|61648079|0.96650000|1077.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.958632|61648080|0.96630000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.958632|61648081|0.96630000|107.51000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.958632|61648082|0.96630000|758.25000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.013145|61648083|0.96620000|211.32000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.013145|61648084|0.96620000|10.35000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.013145|61648085|0.96620000|10.72000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.061167|61648086|0.96620000|24.16000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.079466|61648087|0.96610000|10.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.079466|61648088|0.96610000|75.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.079466|61648089|0.96610000|6897.24000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648090|0.96610000|858.27000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648091|0.96600000|4.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648092|0.96600000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648093|0.96600000|4.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648094|0.96600000|21.32000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648095|0.96600000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.115715|61648096|0.96600000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.273026|61648097|0.96590000|33.15000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.273026|61648098|0.96590000|0.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.273026|61648099|0.96590000|100.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648100|0.96580000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648101|0.96580000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648102|0.96570000|2.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648103|0.96560000|79.64000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648104|0.96560000|1.04000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648105|0.96560000|75.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.406527|61648106|0.96560000|74.74000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.486356|61648107|0.96580000|3572.18000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.528708|61648108|0.96590000|176.12000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.922715|61648109|0.96610000|501.91000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.021276|61648110|0.96610000|32.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.138531|61648111|0.96610000|400.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.166849|61648112|0.96620000|153.90000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.166849|61648113|0.96620000|1794.78000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.166849|61648114|0.96620000|985.38000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.282915|61648115|0.96600000|3.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.328973|61648116|0.96590000|28.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.598706|61648117|0.96570000|5409.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.698005|61648118|0.96560000|2063.47000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.70603|61648119|0.96560000|4965.33000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.853407|61648120|0.96580000|14.13000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.867659|61648121|0.96580000|53.96000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.871722|61648122|0.96580000|6.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.877023|61648123|0.96580000|727.94000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.95355|61648124|0.96610000|1943.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.112504|61648125|0.96620000|1295.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.177238|61648126|0.96620000|1295.59000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.484761|61648127|0.96620000|2579.89000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.559737|61648128|0.96620000|1295.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.559737|61648129|0.96620000|104.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.632932|61648130|0.96630000|1798.08000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.632932|61648131|0.96630000|0.92000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.641554|61648132|0.96630000|0.08000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.717447|61648133|0.96660000|24.14000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.863785|61648134|0.96660000|4.12000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.035282|61648135|0.96650000|1258.94000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.6937|61648136|0.96660000|202.61000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:17|0.858533|61648137|0.96660000|506.29000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.077926|61648138|0.96660000|1056.76000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648139|0.96680000|493.35000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648140|0.96690000|421.80000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648141|0.96690000|9000.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648142|0.96690000|1132.79000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648143|0.96700000|3600.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648144|0.96710000|3600.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648145|0.96710000|1789.91000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.817234|61648146|0.96710000|3588.15000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:19|0.220429|61648147|0.96680000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:19|0.220429|61648148|0.96670000|390.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:19|0.220429|61648149|0.96670000|65.76000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:19|0.414561|61648150|0.96700000|49.39000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.813632|61648151|0.96650000|728.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.952404|61648152|0.96650000|65.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.651552|61648153|0.96660000|34.51000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.081756|61648154|0.96690000|1791.06000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.081756|61648155|0.96690000|1791.06000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.25722|61648156|0.96690000|2630.97000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.257249|61648157|0.96690000|711.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.257282|61648158|0.96690000|2517.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.257466|61648159|0.96690000|3140.12000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.275645|61648160|0.96670000|250.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.275737|61648161|0.96670000|73.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.35032|61648162|0.96660000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.35032|61648163|0.96660000|84.39000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.038381|61648164|0.96630000|37.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.388673|61648165|0.96640000|216.53000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.721195|61648166|0.96660000|301.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.874071|61648167|0.96680000|343.82000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.903602|61648168|0.96670000|378.44000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.903602|61648169|0.96670000|1242.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.93034|61648170|0.96670000|574.42000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.063458|61648171|0.96670000|1697.03000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.084132|61648172|0.96660000|246.75000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.084132|61648173|0.96660000|1844.55000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.844352|61648174|0.96690000|27.09000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:26|0.051429|61648175|0.96680000|432.98000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:26|0.574233|61648176|0.96700000|1787.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:26|0.574233|61648177|0.96700000|700.22000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.424657|61648178|0.96670000|2069.32000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.645809|61648179|0.96650000|218.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.645809|61648180|0.96650000|289.15000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.698122|61648181|0.96680000|1014.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.910384|61648182|0.96680000|5.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:34|0.622772|61648183|0.96640000|150.96000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.794325|61648184|0.96630000|0.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:36|0.206793|61648185|0.96650000|0.64000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:36|0.861369|61648186|0.96650000|49.42000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.141039|61648187|0.96650000|25.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.48774|61648188|0.96610000|15.52000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648189|0.96600000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648190|0.96600000|1797.89000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648191|0.96600000|9000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648192|0.96600000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648193|0.96600000|944.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648194|0.96590000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648195|0.96580000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648196|0.96580000|1515.13000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648197|0.96570000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648198|0.96570000|3099.75000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648199|0.96570000|5424.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648200|0.96570000|2975.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648201|0.96570000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648202|0.96560000|181.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648203|0.96560000|2937.18000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648204|0.96560000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648205|0.96560000|2893.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648206|0.96560000|3005.81000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648207|0.96560000|2587.18000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648208|0.96550000|5.95000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648209|0.96550000|0.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648210|0.96550000|153.90000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.412749|61648211|0.96550000|183.27000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.498365|61648212|0.96590000|301.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.755065|61648213|0.96570000|202.66000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.770427|61648214|0.96570000|649.75000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:40|0.834116|61648215|0.96580000|9000.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.941642|61648216|0.96550000|174.27000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.207156|61648217|0.96540000|51.76000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.207156|61648218|0.96540000|1539.42000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.207156|61648219|0.96530000|31.37000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.207156|61648220|0.96530000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.207156|61648221|0.96530000|183.33000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.314571|61648222|0.96550000|38.13000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.227313|61648223|0.96520000|61.35000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.227313|61648224|0.96520000|0.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.227313|61648225|0.96520000|11.49000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.230535|61648226|0.96520000|1553.76000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.253273|61648227|0.96520000|10.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.445229|61648228|0.96510000|10.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.652876|61648229|0.96510000|0.03000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.652876|61648230|0.96510000|1523.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648231|0.96500000|20.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648232|0.96500000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648233|0.96500000|10.35000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648234|0.96500000|4.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648235|0.96500000|36.24000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648236|0.96500000|30.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648237|0.96500000|31.22000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648238|0.96500000|169.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648239|0.96500000|5830.44000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648240|0.96500000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648241|0.96500000|127.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648242|0.96500000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648243|0.96500000|1526.10000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648244|0.96490000|29.06000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648245|0.96490000|36.78000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.120218|61648246|0.96490000|33.52000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.48511|61648247|0.96490000|9.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.750323|61648248|0.96500000|202.72000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.903973|61648249|0.96490000|0.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.903973|61648250|0.96490000|80.72000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:46|0.222058|61648251|0.96490000|2071.47000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:46|0.222058|61648252|0.96490000|6769.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.192321|61648253|0.96500000|10.45000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.637767|61648254|0.96490000|802.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.723079|61648255|0.96500000|8467.38000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.735391|61648256|0.96500000|1886.89000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.743411|61648257|0.96500000|2218.24000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.78027|61648258|0.96500000|4866.14000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.796166|61648259|0.96500000|2071.88000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.251953|61648260|0.96500000|25.84000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834834|61648261|0.96490000|252.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648262|0.96490000|0.05000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648263|0.96480000|51.81000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648264|0.96480000|18.29000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648265|0.96480000|52.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648266|0.96480000|31.72000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648267|0.96480000|1809.70000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.834952|61648268|0.96480000|699.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.868951|61648269|0.96480000|254.21000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.142469|61648270|0.96500000|10217.14000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.156379|61648271|0.96500000|100.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.159676|61648272|0.96500000|5500.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.164182|61648273|0.96500000|123.28000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.164182|61648274|0.96500000|1114.32000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.168813|61648275|0.96500000|7802.82000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:50|0.687377|61648276|0.96510000|596.09000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.626679|61648277|0.96510000|1558.88000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.626679|61648278|0.96510000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.626679|61648279|0.96510000|4139.62000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:54|0.177429|61648280|0.96510000|105.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:55|0.818571|61648281|0.96540000|20.61000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:55|0.900165|61648282|0.96510000|117.44000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:55|0.951324|61648283|0.96540000|5.34000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:55|0.951324|61648284|0.96540000|0.66000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:55|0.951324|61648285|0.96550000|44.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.082991|61648286|0.96550000|301.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.082991|61648287|0.96560000|153.90000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.082991|61648288|0.96560000|130.97000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.361224|61648289|0.96530000|245.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.170832|61648290|0.96560000|49.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.021705|61648291|0.96620000|366.06000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.021705|61648292|0.96620000|307.96000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.065492|61648293|0.96640000|526.46000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.065492|61648294|0.96640000|400.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.065492|61648295|0.96650000|286.36000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.075043|61648296|0.96640000|478.75000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.093927|61648297|0.96620000|1203.10000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.108933|61648298|0.96650000|292.68000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.117268|61648299|0.96650000|172.60000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.207754|61648300|0.96610000|11.38000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.666738|61648301|0.96610000|274.76000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.666738|61648302|0.96610000|413.93000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.688138|61648303|0.96590000|153.90000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.688138|61648304|0.96590000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.859614|61648305|0.96590000|266.53000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.944586|61648306|0.96590000|85.79000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.398648|61648307|0.96580000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.398648|61648308|0.96580000|899.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.398648|61648309|0.96580000|299.09000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.621843|61648310|0.96610000|99.08000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.721091|61648311|0.96610000|50.54000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.483547|61648312|0.96610000|50.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.584143|61648313|0.96610000|101.88000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.760314|61648314|0.96580000|364.48000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:01|0.11828|61648315|0.96600000|322.76000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:01|0.45942|61648316|0.96620000|228.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:01|0.57124|61648317|0.96620000|82.46000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:01|0.640719|61648318|0.96620000|81.47000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.570256|61648319|0.96600000|34.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.599278|61648320|0.96600000|767.51000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.659885|61648321|0.96600000|349.45000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.659885|61648322|0.96600000|413.94000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.677849|61648323|0.96610000|17.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.327922|61648324|0.96610000|202.78000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.327922|61648325|0.96610000|0.89000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.491364|61648326|0.96590000|6.55000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.509403|61648327|0.96590000|1802.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.513464|61648328|0.96580000|835.95000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.584026|61648329|0.96580000|336.38000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.64049|61648330|0.96580000|1406.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.67991|61648331|0.96580000|163.85000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.67991|61648332|0.96580000|2071.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.790001|61648333|0.96600000|4317.05000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648334|0.96580000|471.55000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648335|0.96580000|653.58000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648336|0.96570000|1515.28000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648337|0.96570000|268.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648338|0.96570000|904.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648339|0.96570000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648340|0.96560000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648341|0.96550000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648342|0.96550000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648343|0.96540000|1808.79000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648344|0.96540000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648345|0.96540000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648346|0.96530000|126.35000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648347|0.96530000|3600.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648348|0.96530000|1531.83000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648349|0.96530000|2967.85000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648350|0.96530000|3046.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648351|0.96520000|629.07000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.793656|61648352|0.96520000|3251.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.8068|61648353|0.96590000|400.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.82895|61648354|0.96590000|3600.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:04|0.878259|61648355|0.96580000|301.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.204716|61648356|0.96580000|448.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.307196|61648357|0.96570000|50.77000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:06|0.03091|61648358|0.96570000|19.08000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.077018|61648359|0.96520000|1534.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.077018|61648360|0.96520000|0.66000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.626113|61648361|0.96560000|2.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.918528|61648362|0.96530000|2.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:12|0.285643|61648363|0.96550000|20.68000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:15|0.643062|61648364|0.96510000|142.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:15|0.981609|61648365|0.96510000|15.81000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:15|0.981609|61648366|0.96510000|64.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:15|0.981609|61648367|0.96510000|2777.62000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.525182|61648368|0.96530000|568.09000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.525182|61648369|0.96530000|993.72000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.525182|61648370|0.96530000|414.35000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.666988|61648371|0.96570000|49.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.993013|61648372|0.96580000|0.66000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.993013|61648373|0.96610000|2157.31000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.545835|61648374|0.96610000|54.54000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.789971|61648375|0.96570000|11.38000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.789971|61648376|0.96570000|44.87000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:22|0.134621|61648377|0.96570000|1471.43000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:22|0.134621|61648378|0.96570000|1353.51000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:24|0.786033|61648379|0.96550000|100.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.469717|61648380|0.96550000|12.21000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.469717|61648381|0.96550000|1.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.583438|61648382|0.96540000|14.84000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:26|0.617569|61648383|0.96540000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:26|0.771762|61648384|0.96540000|1477.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:27|0.859448|61648385|0.96550000|0.93000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.487822|61648386|0.96510000|1811.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.514934|61648387|0.96500000|987.92000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.520688|61648388|0.96500000|549.90000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.520688|61648389|0.96500000|0.73000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.520688|61648390|0.96500000|171.03000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.522633|61648391|0.96530000|1033.36000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:32|0.638749|61648392|0.96500000|278.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:32|0.854616|61648393|0.96530000|99.97000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.905526|61648394|0.96540000|4.13000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.956217|61648395|0.96540000|288.68000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.956217|61648396|0.96540000|218.84000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:35|0.918134|61648397|0.96530000|228.06000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:35|0.918134|61648398|0.96520000|207.44000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:35|0.918134|61648399|0.96520000|185.23000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.018964|61648400|0.96550000|441.35000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.137296|61648401|0.96560000|648.14000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.254184|61648402|0.96560000|1768.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.141609|61648403|0.96550000|222.39000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.141609|61648404|0.96540000|27.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.150303|61648405|0.96540000|195.12000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.150303|61648406|0.96540000|83.63000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:39|0.463846|61648407|0.96540000|12.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:39|0.468037|61648408|0.96570000|2.18000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.991439|61648409|0.96530000|1532.92000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.991439|61648410|0.96530000|1810.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:46|0.957935|61648411|0.96550000|3065.72000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:47|0.263872|61648412|0.96530000|79.48000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:47|0.277506|61648413|0.96530000|153.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:47|0.357571|61648414|0.96530000|515.18000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:47|0.357571|61648415|0.96530000|516.14000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:48|0.790764|61648416|0.96510000|34.45000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:50|0.408972|61648417|0.96540000|1.01000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:50|0.940548|61648418|0.96540000|24.23000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:50|0.967003|61648419|0.96540000|148.27000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:50|0.967003|61648420|0.96550000|146.21000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.67072|61648421|0.96550000|0.67000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.84866|61648422|0.96550000|398.37000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.911178|61648423|0.96530000|8764.71000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.990358|61648424|0.96530000|11.39000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.990358|61648425|0.96520000|588.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.391622|61648426|0.96510000|93.59000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.870561|61648427|0.96490000|1590.77000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.870561|61648428|0.96490000|852.18000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.029414|61648429|0.96470000|31.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.029414|61648430|0.96470000|29.53000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.029414|61648431|0.96470000|20.74000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.029414|61648432|0.96470000|317.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.029414|61648433|0.96470000|1579.89000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.101601|61648434|0.96470000|42.72000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.156307|61648435|0.96470000|149.13000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.291487|61648436|0.96460000|200.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.291487|61648437|0.96460000|11.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.291487|61648438|0.96460000|1531.40000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.37695|61648439|0.96450000|64.29000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.37695|61648440|0.96450000|52.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.37695|61648441|0.96450000|10.56000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.37695|61648442|0.96450000|10.37000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.032775|61648443|0.96440000|8.11000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.032775|61648444|0.96440000|400.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.032775|61648445|0.96440000|219.14000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.05667|61648446|0.96440000|280.86000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.05667|61648447|0.96440000|11.34000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.069975|61648448|0.96440000|0.06000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.094567|61648449|0.96430000|29.52000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.094567|61648450|0.96430000|272.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.094567|61648451|0.96430000|0.61000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.094567|61648452|0.96430000|142.18000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.155822|61648453|0.96430000|292.26000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.192259|61648454|0.96420000|79.76000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.192259|61648455|0.96420000|301.27000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.344891|61648456|0.96420000|200.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.134044|61648457|0.96420000|1068.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648458|0.96410000|15.71000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648459|0.96410000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648460|0.96410000|893.63000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648461|0.96400000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648462|0.96400000|100.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648463|0.96400000|35.62000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648464|0.96400000|4.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648465|0.96400000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648466|0.96400000|11.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.141811|61648467|0.96400000|1000.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.355026|61648468|0.96400000|172.20000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.370176|61648469|0.96390000|5.25000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.370176|61648470|0.96390000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.370176|61648471|0.96390000|1522.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.536284|61648472|0.96380000|26.84000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.536284|61648473|0.96380000|50.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.536284|61648474|0.96380000|691.35000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.625387|61648475|0.96370000|52.28000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.625387|61648476|0.96370000|33.19000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.625387|61648477|0.96370000|9.54000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.625387|61648478|0.96370000|75.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.636854|61648479|0.96360000|51.87000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.636854|61648480|0.96360000|41.18000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.636854|61648481|0.96360000|75.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.636854|61648482|0.96360000|301.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.719635|61648483|0.96350000|1.02000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.515315|61648484|0.96350000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.515315|61648485|0.96350000|11.41000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.523586|61648486|0.96360000|189.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.523586|61648487|0.96340000|226.49000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.52699|61648488|0.96340000|818.39000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.530721|61648489|0.96340000|67.22000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.59327|61648490|0.96340000|50.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.939165|61648491|0.96340000|69.38000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.958625|61648492|0.96340000|396.47000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:01|0.1196|61648493|0.96340000|390.15000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:01|0.631344|61648494|0.96390000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.145957|61648495|0.96420000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.238997|61648496|0.96420000|648.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.238997|61648497|0.96420000|279.25000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.244543|61648498|0.96420000|135.56000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.244543|61648499|0.96420000|2000.92000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:02|0.247438|61648500|0.96420000|634.82000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.279185|61648501|0.96450000|207.63000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.279185|61648502|0.96450000|300.10000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.700166|61648503|0.96450000|308.66000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:04|0.98638|61648504|0.96490000|289.29000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:04|0.98638|61648505|0.96490000|297.22000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:04|0.98638|61648506|0.96490000|1028.34000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.259607|61648507|0.96490000|292.61000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.574343|61648508|0.96480000|314.78000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.574343|61648509|0.96480000|658.75000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.87137|61648510|0.96450000|143.75000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.301963|61648511|0.96450000|88.74000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.319022|61648512|0.96450000|86.43000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.620138|61648513|0.96430000|1568.39000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.620138|61648514|0.96430000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.673319|61648515|0.96420000|15.56000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:07|0.187643|61648516|0.96410000|865.20000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:07|0.187643|61648517|0.96410000|160.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:07|0.187643|61648518|0.96400000|5.99000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.670883|61648519|0.96410000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.670883|61648520|0.96410000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.867435|61648521|0.96400000|1575.97000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.867435|61648522|0.96400000|0.67000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.892145|61648523|0.96400000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.892145|61648524|0.96400000|1.66000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.957089|61648525|0.96390000|291.45000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.961649|61648526|0.96390000|671.18000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:09|0.296971|61648527|0.96380000|3.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:09|0.390163|61648528|0.96370000|274.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:09|0.892721|61648529|0.96380000|3.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:09|0.892721|61648530|0.96390000|46.54000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:10|0.900335|61648531|0.96360000|1254.39000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.339832|61648532|0.96360000|49.54000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.501675|61648533|0.96330000|15.58000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.501675|61648534|0.96330000|0.05000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.76147|61648535|0.96380000|856.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.266987|61648536|0.96420000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.287468|61648537|0.96420000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.287468|61648538|0.96430000|153.90000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:14|0.588525|61648539|0.96460000|99.99000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.24705|61648540|0.96490000|0.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.24705|61648541|0.96500000|49.33000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.658443|61648542|0.96500000|181.16000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.430421|61648543|0.96510000|200.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:17|0.028236|61648544|0.96520000|2.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:17|0.21893|61648545|0.96500000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.232334|61648546|0.96530000|20.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.232334|61648547|0.96530000|25.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.232334|61648548|0.96530000|57.95000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.775466|61648549|0.96500000|13.32000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.42554|61648550|0.96490000|172.63000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.432138|61648551|0.96490000|1389.68000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.758225|61648552|0.96500000|2.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.271593|61648553|0.96520000|78.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.595603|61648554|0.96520000|3.22000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.595603|61648555|0.96520000|88.73000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.969422|61648556|0.96520000|159.70000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.091737|61648557|0.96520000|155.87000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.139347|61648558|0.96530000|17033.72000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.567764|61648559|0.96530000|4030.24000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.575738|61648560|0.96530000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.584477|61648561|0.96530000|6314.24000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.588258|61648562|0.96530000|293.89000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.592348|61648563|0.96530000|2153.14000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.595562|61648564|0.96530000|2071.97000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.599691|61648565|0.96530000|345.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.603713|61648566|0.96530000|476.39000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.611507|61648567|0.96530000|525.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.623561|61648568|0.96530000|480.43000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.632245|61648569|0.96530000|1367.49000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.656446|61648570|0.96530000|3771.68000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.065683|61648571|0.96530000|3507.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.07783|61648572|0.96530000|3266.51000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.087005|61648573|0.96530000|1519.37000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.120568|61648574|0.96530000|2806.63000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.135653|61648575|0.96530000|3421.70000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.163989|61648576|0.96530000|30506.38000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.163989|61648577|0.96530000|2445.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.253495|61648578|0.96540000|25.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.854449|61648579|0.96550000|1.03000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.174321|61648580|0.96560000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.468249|61648581|0.96580000|75.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648582|0.96590000|25.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648583|0.96590000|414.39000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648584|0.96590000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648585|0.96600000|500.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648586|0.96600000|100.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.475565|61648587|0.96600000|1346.78000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.618913|61648588|0.96610000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.618913|61648589|0.96630000|75.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.773277|61648590|0.96620000|959.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:27|0.134612|61648591|0.96620000|100.04000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.344468|61648592|0.96600000|856.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.344468|61648593|0.96600000|206.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.471681|61648594|0.96600000|162.75000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.471681|61648595|0.96600000|413.96000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.444614|61648596|0.96600000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.444614|61648597|0.96600000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.444614|61648598|0.96590000|206.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.444614|61648599|0.96590000|1492.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.472438|61648600|0.96630000|335.21000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.972651|61648601|0.96630000|49.53000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.689651|61648602|0.96590000|13.64000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.308879|61648603|0.96610000|18.89000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.624375|61648604|0.96610000|202.65000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.668061|61648605|0.96640000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.877605|61648606|0.96630000|160.28000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.693674|61648607|0.96620000|20.83000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.070365|61648608|0.96610000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.070365|61648609|0.96610000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.103197|61648610|0.96610000|2687.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.103197|61648611|0.96610000|3398.23000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.103503|61648612|0.96600000|206.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.980809|61648613|0.96590000|178.65000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.980809|61648614|0.96580000|133.35000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:35|0.327789|61648615|0.96600000|99.13000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.023726|61648616|0.96580000|8.42000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:37|0.76154|61648617|0.96600000|171.49000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.118107|61648618|0.96600000|69.35000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.380173|61648619|0.96600000|10348.01000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.393045|61648620|0.96600000|2814.10000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.415799|61648621|0.96600000|597.05000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.623322|61648622|0.96600000|1295.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.623322|61648623|0.96610000|263.36000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.634079|61648624|0.96590000|208.10000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:41|0.382263|61648625|0.96610000|14.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.174525|61648626|0.96610000|48.95000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.885493|61648627|0.96630000|486.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.294986|61648628|0.96620000|72.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.294986|61648629|0.96610000|128.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.09173|61648630|0.96630000|9.28000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.601928|61648631|0.96610000|11.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.929299|61648632|0.96640000|0.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.277344|61648633|0.96620000|24.21000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.560177|61648634|0.96620000|49.44000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.492254|61648635|0.96650000|173.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.492254|61648636|0.96660000|83.32000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.492254|61648637|0.96660000|3.48000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.492254|61648638|0.96660000|413.91000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.492254|61648639|0.96660000|340.43000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.293697|61648640|0.96670000|33.03000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.408076|61648641|0.96670000|167.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.420815|61648642|0.96680000|25.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.532464|61648643|0.96700000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.532464|61648644|0.96710000|49.86000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.652408|61648645|0.96710000|252.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.729867|61648646|0.96710000|22.64000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.729867|61648647|0.96710000|200.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.756222|61648648|0.96720000|400.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.756222|61648649|0.96720000|75.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.756222|61648650|0.96720000|2245.02000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.091764|61648651|0.96730000|9.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.108976|61648652|0.96720000|856.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.108976|61648653|0.96720000|220.99000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:55|0.205268|61648654|0.96710000|247.90000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:55|0.288862|61648655|0.96700000|250.09000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:55|0.288862|61648656|0.96700000|506.23000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.042309|61648657|0.96700000|287.45000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.162155|61648658|0.96700000|117.65000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.514239|61648659|0.96720000|102.98000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.945515|61648660|0.96700000|679.27000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:58|0.135815|61648661|0.96710000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:58|0.82781|61648662|0.96740000|154.28000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:59|0.221169|61648663|0.96710000|186.49000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:59|0.294602|61648664|0.96700000|3730.51000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.194128|61648665|0.96710000|49.43000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.366219|61648666|0.96710000|99.03000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.11862|61648667|0.96700000|29.67000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.415786|61648668|0.96700000|14655.22000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.415786|61648669|0.96700000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.478755|61648670|0.96690000|1526.74000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.478755|61648671|0.96690000|762.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.623074|61648672|0.96670000|6000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.672592|61648673|0.96660000|153.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.672592|61648674|0.96660000|1588.39000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.672592|61648675|0.96660000|1.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.673053|61648676|0.96660000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.735935|61648677|0.96660000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.765321|61648678|0.96660000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.782886|61648679|0.96660000|379.61000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.791816|61648680|0.96660000|17.39000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.144832|61648681|0.96640000|22.31000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.834601|61648682|0.96620000|206.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.17982|61648683|0.96620000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.798058|61648684|0.96600000|188.35000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.798058|61648685|0.96590000|478.26000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.814175|61648686|0.96590000|1087.61000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.814175|61648687|0.96590000|279.07000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.451294|61648688|0.96560000|2071.47000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.652167|61648689|0.96550000|260.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.652167|61648690|0.96550000|344.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.690682|61648691|0.96550000|786.70000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.699333|61648692|0.96570000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.917865|61648693|0.96550000|28.01000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.27889|61648694|0.96570000|13.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.27889|61648695|0.96570000|37.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.375624|61648696|0.96590000|1295.32000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.518728|61648697|0.96590000|666.70000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.499335|61648698|0.96590000|11.22000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.569693|61648699|0.96590000|22.86000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.021325|61648700|0.96610000|13.77000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.381188|61648701|0.96590000|541.42000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.381188|61648702|0.96590000|575.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.381188|61648703|0.96590000|71.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.381188|61648704|0.96590000|411.08000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.513382|61648705|0.96610000|1958.55000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.991662|61648706|0.96610000|3.53000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.991662|61648707|0.96630000|0.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.991662|61648708|0.96640000|198.68000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.104991|61648709|0.96620000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.844712|61648710|0.96640000|172.47000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.529735|61648711|0.96670000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.563696|61648712|0.96670000|1961.11000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:19|0.061615|61648713|0.96690000|153.90000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.127339|61648714|0.96690000|217.62000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.157983|61648715|0.96690000|171.53000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.222909|61648716|0.96690000|160.55000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.281438|61648717|0.96690000|163.22000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:22|0.30247|61648718|0.96730000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:24|0.951297|61648719|0.96730000|151.94000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:26|0.401045|61648720|0.96730000|1.55000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.085457|61648721|0.96700000|24.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.085457|61648722|0.96690000|1522.09000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.085457|61648723|0.96690000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.085457|61648724|0.96690000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.085457|61648725|0.96690000|198.53000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.208555|61648726|0.96700000|48.97000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.855996|61648727|0.96690000|10.35000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:28|0.684841|61648728|0.96700000|304.32000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.132466|61648729|0.96680000|0.67000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.132466|61648730|0.96680000|1300.83000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.139571|61648731|0.96680000|252.67000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.153806|61648732|0.96670000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.784872|61648733|0.96670000|23.92000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.043781|61648734|0.96670000|151.35000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648735|0.96650000|1578.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648736|0.96640000|3599.59000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648737|0.96640000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648738|0.96640000|782.33000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648739|0.96640000|3600.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648740|0.96640000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648741|0.96630000|3600.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648742|0.96620000|969.49000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648743|0.96620000|3600.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648744|0.96620000|1533.36000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648745|0.96620000|153.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648746|0.96620000|2585.88000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648747|0.96610000|3600.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648748|0.96610000|366.94000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648749|0.96600000|964.36000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.481826|61648750|0.96600000|2800.77000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.948689|61648751|0.96670000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.948689|61648752|0.96670000|4811.48000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:33|0.228664|61648753|0.96700000|50.98000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:33|0.246827|61648754|0.96700000|103.65000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.347904|61648755|0.96710000|98.82000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.601026|61648756|0.96720000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.601026|61648757|0.96720000|623.16000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.616261|61648758|0.96720000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.721171|61648759|0.96730000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.795184|61648760|0.96760000|19.06000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.739345|61648761|0.96710000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.819263|61648762|0.96700000|1530.38000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.010368|61648763|0.96690000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.010368|61648764|0.96690000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.045743|61648765|0.96680000|1282.78000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.07383|61648766|0.96680000|1301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.07383|61648767|0.96680000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.07383|61648768|0.96670000|1198.83000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.116122|61648769|0.96690000|288.88000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.116122|61648770|0.96690000|413.71000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.217542|61648771|0.96690000|42.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.791256|61648772|0.96670000|358.01000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.791256|61648773|0.96670000|1884.86000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.791256|61648774|0.96660000|153.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.791256|61648775|0.96660000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.791256|61648776|0.96650000|429.06000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.139686|61648777|0.96650000|1886.66000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.299414|61648778|0.96640000|1578.10000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.692763|61648779|0.96640000|398.72000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.70816|61648780|0.96640000|224.98000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.716216|61648781|0.96620000|77.96000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:41|0.326405|61648782|0.96640000|44.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:41|0.859905|61648783|0.96640000|49.37000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:42|0.066776|61648784|0.96640000|24.18000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.326026|61648785|0.96640000|75.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.92451|61648786|0.96640000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.94785|61648787|0.96630000|154.16000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.94785|61648788|0.96620000|149.38000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.969003|61648789|0.96620000|243.12000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.36269|61648790|0.96630000|149.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.391346|61648791|0.96600000|1531.89000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.506472|61648792|0.96590000|183.70000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.527084|61648793|0.96590000|816.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.87874|61648794|0.96550000|886.06000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.887458|61648795|0.96550000|693.01000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.887458|61648796|0.96550000|82.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.887458|61648797|0.96540000|171.97000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.887458|61648798|0.96540000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.616225|61648799|0.96570000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.616225|61648800|0.96580000|98.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.98145|61648801|0.96600000|777.38000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:47|0.057549|61648802|0.96620000|0.67000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:47|0.057549|61648803|0.96620000|87.17000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:47|0.42575|61648804|0.96620000|7.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.696212|61648805|0.96590000|532.55000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.843643|61648806|0.96590000|382.63000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.843929|61648807|0.96600000|4.13000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:50|0.798674|61648808|0.96580000|15.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:50|0.934351|61648809|0.96610000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.273269|61648810|0.96630000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:53|0.174966|61648811|0.96650000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:53|0.186082|61648812|0.96660000|714.54000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:53|0.198412|61648813|0.96680000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.462702|61648814|0.96690000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.462702|61648815|0.96690000|733.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:56|0.121495|61648816|0.96700000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:56|0.121495|61648817|0.96710000|153.90000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:56|0.121495|61648818|0.96710000|379.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:56|0.121495|61648819|0.96710000|165.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:57|0.104677|61648820|0.96710000|13.76000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:57|0.889831|61648821|0.96710000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:57|0.89066|61648822|0.96710000|237.74000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.047497|61648823|0.96730000|273.69000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.107482|61648824|0.96740000|165.24000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648825|0.96720000|88.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648826|0.96710000|9000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648827|0.96710000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648828|0.96710000|444.02000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648829|0.96700000|1000.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648830|0.96690000|2137.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648831|0.96680000|155.76000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648832|0.96680000|2950.02000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.452506|61648833|0.96680000|4031.22000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.506466|61648834|0.96720000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.54237|61648835|0.96690000|301.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.54237|61648836|0.96690000|175.71000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.54237|61648837|0.96680000|111.82000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.660527|61648838|0.96710000|200.40000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.660527|61648839|0.96710000|301.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.660527|61648840|0.96710000|526.96000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.002397|61648841|0.96730000|18.88000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.445548|61648842|0.96730000|50.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:01|0.26501|61648843|0.96730000|24.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:01|0.334974|61648844|0.96730000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:04|0.17969|61648845|0.96720000|206.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:04|0.17969|61648846|0.96720000|206.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.505504|61648847|0.96710000|206.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.771701|61648848|0.96690000|1528.52000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:06|0.036285|61648849|0.96690000|213.36000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.143954|61648850|0.96690000|518.96000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.188044|61648851|0.96670000|2584.43000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.188044|61648852|0.96670000|812.19000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.399762|61648853|0.96660000|1547.15000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.399762|61648854|0.96660000|0.67000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.07955|61648855|0.96670000|123.73000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.475801|61648856|0.96660000|24.22000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.395188|61648857|0.96630000|153.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.395188|61648858|0.96630000|0.66000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.395188|61648859|0.96630000|1565.10000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.806601|61648860|0.96640000|99.87000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.810629|61648861|0.96640000|1023.70000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:09|0.892936|61648862|0.96640000|102.98000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.888124|61648863|0.96630000|98.81000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.763149|61648864|0.96640000|9.28000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.022413|61648865|0.96630000|725.88000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.441823|61648866|0.96680000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.965203|61648867|0.96680000|153.74000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.792655|61648868|0.96650000|549.35000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.803765|61648869|0.96650000|472.98000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.82633|61648870|0.96650000|549.35000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.881273|61648871|0.96630000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.881273|61648872|0.96630000|102.47000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:16|0.766624|61648873|0.96620000|590.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.795601|61648874|0.96610000|5.18000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.068352|61648875|0.96600000|103.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.068352|61648876|0.96600000|205.72000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.148402|61648877|0.96630000|9.78000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.200053|61648878|0.96590000|50.99000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:19|0.756547|61648879|0.96590000|250.51000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:21|0.001555|61648880|0.96620000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:21|0.001555|61648881|0.96620000|712.06000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.139505|61648882|0.96630000|1.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.668391|61648883|0.96620000|20.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.671699|61648884|0.96620000|167.19000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.776127|61648885|0.96630000|302.16000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.776127|61648886|0.96620000|1.09000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.971707|61648887|0.96610000|83.07000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.772382|61648888|0.96630000|14.94000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.430212|61648889|0.96610000|556.37000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.453203|61648890|0.96610000|1007.66000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.453203|61648891|0.96610000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.507931|61648892|0.96600000|404.37000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.832288|61648893|0.96580000|1040.37000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:31|0.209435|61648894|0.96610000|400.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:31|0.642976|61648895|0.96590000|82.82000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:33|0.581632|61648896|0.96610000|49.45000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:34|0.000506|61648897|0.96610000|30.89000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.945621|61648898|0.96580000|427.24000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.952363|61648899|0.96580000|57.91000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.952363|61648900|0.96580000|2069.32000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.97388|61648901|0.96570000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:38|0.147269|61648902|0.96550000|2153.51000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:38|0.829879|61648903|0.96560000|195.86000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:38|0.859041|61648904|0.96570000|1.04000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:38|0.923335|61648905|0.96560000|85.54000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:39|0.077432|61648906|0.96570000|103.03000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:39|0.607844|61648907|0.96520000|33.29000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.388777|61648908|0.96550000|353.74000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.579928|61648909|0.96550000|206.11000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.740744|61648910|0.96560000|4.13000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.152428|61648911|0.96530000|204.45000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.687392|61648912|0.96550000|99.89000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.074364|61648913|0.96540000|160.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.074364|61648914|0.96550000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.074364|61648915|0.96550000|53.15000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.504906|61648916|0.96510000|25.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.504906|61648917|0.96500000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.504906|61648918|0.96500000|770.31000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.504906|61648919|0.96490000|50.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.504906|61648920|0.96490000|1094.36000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.798491|61648921|0.96530000|145.72000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.861378|61648922|0.96530000|48.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.866888|61648923|0.96560000|0.66000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.866888|61648924|0.96560000|3.47000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.900214|61648925|0.96520000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.900214|61648926|0.96510000|695.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.900214|61648927|0.96510000|3.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:49|0.11536|61648928|0.96550000|250.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.194878|61648929|0.96590000|153.90000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.194878|61648930|0.96590000|1.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.35684|61648931|0.96600000|3124.57000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.35684|61648932|0.96600000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.186557|61648933|0.96660000|367.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.273764|61648934|0.96660000|180.43000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.281749|61648935|0.96670000|910.42000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.408786|61648936|0.96660000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.408901|61648937|0.96660000|33.49000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.40894|61648938|0.96670000|2165.12000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:54|0.444607|61648939|0.96690000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:54|0.444607|61648940|0.96690000|24.47000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:57|0.104546|61648941|0.96630000|3.85000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:59|0.74009|61648942|0.96620000|0.67000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:00|0.890418|61648943|0.96610000|1.36000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:00|0.890418|61648944|0.96610000|519.43000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.932982|61648945|0.96610000|123.46000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:04|0.244481|61648946|0.96650000|510.97000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:04|0.244481|61648947|0.96640000|589.03000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:04|0.284171|61648948|0.96680000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:05|0.471374|61648949|0.96650000|236.18000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:06|0.200833|61648950|0.96680000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:06|0.200833|61648951|0.96680000|3600.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:06|0.200833|61648952|0.96690000|238.35000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:07|0.390129|61648953|0.96670000|49.48000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:07|0.570297|61648954|0.96680000|203.94000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:07|0.570297|61648955|0.96690000|96.06000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:09|0.071417|61648956|0.96680000|102.91000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:11|0.349096|61648957|0.96670000|312.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.214699|61648958|0.96680000|51.48000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.316212|61648959|0.96690000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.418358|61648960|0.96700000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.530703|61648961|0.96700000|3357.37000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.530703|61648962|0.96700000|1956.01000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.705103|61648963|0.96710000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.601348|61648964|0.96700000|400.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.656993|61648965|0.96720000|494.86000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.691681|61648966|0.96700000|152.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.832214|61648967|0.96710000|4.13000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.205716|61648968|0.96680000|500.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.205716|61648969|0.96680000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.205716|61648970|0.96680000|751.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.662465|61648971|0.96690000|552.36000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.662465|61648972|0.96690000|3600.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.662465|61648973|0.96690000|6595.26000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.334442|61648974|0.96690000|802.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.362138|61648975|0.96700000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.362138|61648976|0.96710000|2968.13000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.366183|61648977|0.96710000|631.87000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.366183|61648978|0.96710000|1113.15000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.369768|61648979|0.96710000|1609.93000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.406677|61648980|0.96710000|175.89000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.577798|61648981|0.96720000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.610406|61648982|0.96720000|1320.25000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.914154|61648983|0.96690000|426.25000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.914154|61648984|0.96680000|93.69000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.428673|61648985|0.96720000|1948.91000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:21|0.915741|61648986|0.96740000|13.60000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.006044|61648987|0.96720000|206.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.929727|61648988|0.96710000|405.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.128624|61648989|0.96730000|200.07000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.128624|61648990|0.96740000|104.19000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.708858|61648991|0.96720000|257.59000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.139328|61648992|0.96740000|299.79000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.562119|61648993|0.96740000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.876095|61648994|0.96740000|1480.78000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.305651|61648995|0.96740000|4.57000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.407279|61648996|0.96740000|154.84000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.449483|61648997|0.96770000|0.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.922776|61648998|0.96770000|24.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.922776|61648999|0.96770000|0.67000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.922776|61649000|0.96770000|1636.61000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:31|0.615743|61649001|0.96770000|305.84000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:32|0.051262|61649002|0.96760000|35.37000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:32|0.686982|61649003|0.96780000|143.39000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:33|0.782827|61649004|0.96790000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:33|0.782827|61649005|0.96800000|24.39000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:33|0.980627|61649006|0.96790000|99.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.257853|61649007|0.96770000|15.59000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.945088|61649008|0.96850000|500.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.945088|61649009|0.96850000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.945088|61649010|0.96850000|54.06000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.328178|61649011|0.96820000|2.07000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.622898|61649012|0.96840000|182.90000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.622898|61649013|0.96850000|1200.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.622898|61649014|0.96850000|183.32000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.622898|61649015|0.96860000|1368.47000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.649633|61649016|0.96820000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.649784|61649017|0.96830000|1200.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.685838|61649018|0.96820000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.70068|61649019|0.96820000|217.41000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.098098|61649020|0.96780000|1200.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.098098|61649021|0.96780000|686.32000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.767116|61649022|0.96780000|884.48000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.783445|61649023|0.96780000|500.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.799683|61649024|0.96770000|1000.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.799683|61649025|0.96760000|0.67000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.799683|61649026|0.96760000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.841914|61649027|0.96760000|1056.60000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.114789|61649028|0.96750000|0.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.123702|61649029|0.96750000|301.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.123702|61649030|0.96760000|1200.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.123702|61649031|0.96760000|499.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.287474|61649032|0.96760000|99.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.86101|61649033|0.96770000|4.12000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.108772|61649034|0.96770000|9.27000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.387328|61649035|0.96760000|506.42000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.319475|61649036|0.96740000|153.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.319475|61649037|0.96740000|138.83000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.447411|61649038|0.96740000|4.10000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.134865|61649039|0.96760000|28.81000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.511134|61649040|0.96750000|1200.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.511134|61649041|0.96740000|1200.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.511134|61649042|0.96740000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.511134|61649043|0.96740000|2476.70000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.351492|61649044|0.96770000|541.27000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.561819|61649045|0.96810000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.561819|61649046|0.96810000|2.57000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.203525|61649047|0.96820000|99.79000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.603656|61649048|0.96810000|9000.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.742714|61649049|0.96810000|300.32000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.742714|61649050|0.96820000|3.54000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.133342|61649051|0.96800000|1160.43000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.260486|61649052|0.96820000|9.26000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.391261|61649053|0.96800000|39.57000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.391261|61649054|0.96800000|28.97000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.679482|61649055|0.96800000|272.53000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.679482|61649056|0.96800000|138.01000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.819084|61649057|0.96820000|1255.31000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.819084|61649058|0.96820000|0.66000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.647714|61649059|0.96850000|1938.15000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.647714|61649060|0.96850000|301.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.079793|61649061|0.96880000|15.95000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.151814|61649062|0.96880000|9.05000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.575679|61649063|0.96870000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.575679|61649064|0.96860000|926.34000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.575679|61649065|0.96860000|2921.09000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.686163|61649066|0.96880000|1200.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.686163|61649067|0.96880000|9000.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.103233|61649068|0.96870000|148.33000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.115489|61649069|0.96870000|32.27000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.40195|61649070|0.96850000|25.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.40195|61649071|0.96850000|1537.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.415238|61649072|0.96870000|100.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.459429|61649073|0.96850000|304.53000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.673228|61649074|0.96840000|175.70000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649075|0.96820000|9000.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649076|0.96820000|2510.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649077|0.96820000|1000.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649078|0.96820000|1526.32000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649079|0.96820000|50.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649080|0.96820000|301.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982536|61649081|0.96810000|118.23000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.253281|61649082|0.96830000|9.27000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.35342|61649083|0.96820000|2530.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.893385|61649084|0.96830000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.720661|61649085|0.96810000|303.51000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.729568|61649086|0.96820000|50.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:02|0.722631|61649087|0.96860000|51.37000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:03|0.685467|61649088|0.96840000|25.95000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:03|0.790518|61649089|0.96840000|24.05000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:03|0.935547|61649090|0.96850000|73.32000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.284109|61649091|0.96830000|309.20000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.874773|61649092|0.96860000|1180.74000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.157322|61649093|0.96860000|689.12000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.157322|61649094|0.96870000|1185.81000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.102607|61649095|0.96850000|33.13000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:08|0.879546|61649096|0.96860000|325.61000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:08|0.879546|61649097|0.96850000|270.85000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:08|0.879546|61649098|0.96850000|6306.40000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.065846|61649099|0.96870000|1012.62000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:12|0.459911|61649100|0.96870000|283.47000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.526015|61649101|0.96870000|25.67000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.567174|61649102|0.96850000|1.68000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.971204|61649103|0.96860000|513.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.290725|61649104|0.96880000|285.62000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.541866|61649105|0.96840000|603.37000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.5456|61649106|0.96840000|778.11000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.4357|61649107|0.96830000|0.66000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.4357|61649108|0.96830000|3223.63000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.58597|61649109|0.96820000|0.67000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.979409|61649110|0.96800000|51.52000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.987057|61649111|0.96830000|1917.10000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:23|0.99965|61649112|0.96850000|433.92000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.206779|61649113|0.96860000|38.69000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:25|0.511428|61649114|0.96860000|150.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:27|0.727672|61649115|0.96860000|45.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:27|0.839178|61649116|0.96860000|1032.42000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:27|0.895772|61649117|0.96860000|605.07000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:28|0.004106|61649118|0.96860000|45.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:28|0.004106|61649119|0.96880000|3.46000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:29|0.395987|61649120|0.96880000|200.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:29|0.609371|61649121|0.96880000|5.35000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:29|0.609371|61649122|0.96880000|76.91000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.228268|61649123|0.96900000|98.68000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.331984|61649124|0.96860000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.331984|61649125|0.96850000|206.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.331984|61649126|0.96850000|206.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.331984|61649127|0.96850000|206.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.331984|61649128|0.96850000|6.39000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.905333|61649129|0.96850000|31.31000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.017083|61649130|0.96850000|20.55000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.697947|61649131|0.96850000|212.91000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.957733|61649132|0.96860000|563.77000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.957733|61649133|0.96860000|4015.37000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:34|0.151713|61649134|0.96870000|98.68000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:34|0.720037|61649135|0.96830000|98.64000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.267091|61649136|0.96820000|21.40000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.608187|61649137|0.96830000|206.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.754728|61649138|0.96810000|168.77000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.762549|61649139|0.96800000|102.79000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.762549|61649140|0.96800000|1000.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.762549|61649141|0.96800000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.762859|61649142|0.96790000|1578.06000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.762859|61649143|0.96790000|2065.05000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.478589|61649144|0.96800000|6172.60000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.544862|61649145|0.96800000|1.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.800733|61649146|0.96770000|25.95000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.1088|61649147|0.96830000|153.90000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.1088|61649148|0.96830000|2915.07000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.1088|61649149|0.96830000|301.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.1088|61649150|0.96830000|400.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.107955|61649151|0.96860000|0.67000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.107955|61649152|0.96860000|512.97000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.737976|61649153|0.96850000|490.67000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.936447|61649154|0.96870000|0.63000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:43|0.34718|61649155|0.96870000|2065.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:43|0.728494|61649156|0.96890000|24.15000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.279404|61649157|0.96900000|0.67000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.279404|61649158|0.96900000|173.18000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.811058|61649159|0.96910000|1699.86000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.815166|61649160|0.96910000|207.90000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.230518|61649161|0.96930000|42.73000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.580756|61649162|0.96930000|1863.40000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.672822|61649163|0.96950000|200.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.672822|61649164|0.96950000|25.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.672822|61649165|0.96960000|25.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.672822|61649166|0.96960000|663.57000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:45|0.672822|61649167|0.96960000|161.65000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:46|0.241298|61649168|0.96950000|26.77000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.407791|61649169|0.96930000|343.83000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.721504|61649170|0.96910000|1562.19000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.721504|61649171|0.96910000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.721504|61649172|0.96900000|407.60000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.142093|61649173|0.96930000|53.42000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:50|0.489051|61649174|0.96910000|150.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:50|0.625633|61649175|0.96930000|207.23000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:50|0.625633|61649176|0.96940000|198.18000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:50|0.625633|61649177|0.96940000|107.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.719654|61649178|0.96930000|9.17000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:54|0.796816|61649179|0.96950000|99.56000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.012762|61649180|0.96930000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.012762|61649181|0.96930000|1558.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.017927|61649182|0.96930000|0.06000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.034868|61649183|0.96930000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:58|0.753376|61649184|0.96920000|3.25000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:58|0.974209|61649185|0.96940000|4.12000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:59|0.79922|61649186|0.96950000|9.25000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.321095|61649187|0.96960000|100.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.276079|61649188|0.96950000|3.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.276079|61649189|0.96960000|35.99000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.722654|61649190|0.96960000|4.03000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.985556|61649191|0.96960000|48.86000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.605128|61649192|0.96980000|20.53000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:06|0.152916|61649193|0.96980000|301.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:06|0.152916|61649194|0.96980000|198.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.889788|61649195|0.96950000|161.05000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:08|0.058516|61649196|0.96950000|38.95000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.15405|61649197|0.96980000|98.61000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.343777|61649198|0.96980000|7.62000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.687565|61649199|0.96960000|403.93000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.090439|61649200|0.96940000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.183599|61649201|0.96940000|100.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:12|0.538278|61649202|0.96950000|296.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:12|0.600915|61649203|0.96950000|8176.56000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:13|0.1705|61649204|0.96920000|230.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.158902|61649205|0.96920000|69.79000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.168361|61649206|0.96920000|50.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.288815|61649207|0.96920000|201.72000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.875099|61649208|0.96940000|19.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:16|0.576652|61649209|0.96920000|50.55000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:16|0.902719|61649210|0.96920000|120.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:16|0.902719|61649211|0.96930000|56.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.972517|61649212|0.96930000|49.27000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.070759|61649213|0.96930000|4.12000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.412744|61649214|0.96940000|170.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:19|0.17403|61649215|0.96970000|707.61000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:19|0.178484|61649216|0.96970000|5092.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.107412|61649217|0.96970000|18.82000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.332088|61649218|0.96970000|28.73000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.195669|61649219|0.96970000|2.01000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.48512|61649220|0.96960000|8.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.095303|61649221|0.96930000|300.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.489471|61649222|0.96930000|1.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.489471|61649223|0.96920000|0.67000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.489471|61649224|0.96920000|260.16000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.505605|61649225|0.96920000|1270.54000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.505605|61649226|0.96920000|1755.73000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.634936|61649227|0.96930000|98.61000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.661314|61649228|0.96910000|0.66000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:30|0.18184|61649229|0.96920000|52.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.084979|61649230|0.96900000|301.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.084979|61649231|0.96900000|1272.62000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.093584|61649232|0.96900000|485.19000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:35|0.406625|61649233|0.96900000|5.19000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:36|0.873818|61649234|0.96930000|15.17000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:38|0.428731|61649235|0.96900000|200.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:38|0.430796|61649236|0.96900000|96.31000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:38|0.69167|61649237|0.96900000|559.63000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:38|0.736797|61649238|0.96890000|4.19000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:42|0.234648|61649239|0.96910000|99.58000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:42|0.935569|61649240|0.96880000|2.29000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:43|0.679626|61649241|0.96910000|6.72000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:44|0.319847|61649242|0.96910000|2.06000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:44|0.402834|61649243|0.96910000|793.72000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:45|0.163822|61649244|0.96910000|181.88000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:47|0.339566|61649245|0.96920000|21.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.718864|61649246|0.96920000|10.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:52|0.690955|61649247|0.96910000|11.81000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.12431|61649248|0.96940000|0.60000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.170002|61649249|0.96950000|24.13000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.469831|61649250|0.96970000|0.60000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:56|0.183368|61649251|0.96960000|802.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:56|0.183368|61649252|0.96950000|973.86000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:56|0.183368|61649253|0.96950000|501.63000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.881312|61649254|0.96920000|58.08000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.804145|61649255|0.96950000|50.73000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:22:00|0.389417|61649256|0.96920000|2.78000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:22:01|0.114359|61649257|0.96940000|805.77000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.408426|61649258|0.96920000|27.68000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.674839|61649259|0.96940000|231.10000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.674839|61649260|0.96950000|781.26000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.966426|61649261|0.96940000|248.19000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.966426|61649262|0.96930000|252.82000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.966426|61649263|0.96930000|973.33000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.966426|61649264|0.96920000|5.97000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:02|0.966426|61649265|0.96920000|356.87000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:03|0.593268|61649266|0.96930000|39.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:04|0.44645|61649267|0.96940000|202.26000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:04|0.806443|61649268|0.96920000|13.79000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:06|0.435752|61649269|0.96940000|60.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.58666|61649270|0.96950000|49.29000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.781674|61649271|0.96950000|35.75000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:08|0.332347|61649272|0.96950000|7.22000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:08|0.514844|61649273|0.96920000|103.30000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:11|0.862865|61649274|0.96960000|301.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:11|0.862865|61649275|0.96960000|2511.64000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:12|0.529892|61649276|0.96970000|398.46000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.999017|61649277|0.96970000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.005808|61649278|0.96970000|304.71000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.050507|61649279|0.96990000|400.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.088909|61649280|0.96990000|100.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.088909|61649281|0.96990000|11481.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.089185|61649282|0.96990000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.090088|61649283|0.96990000|283.73000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.096667|61649284|0.96990000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.096688|61649285|0.96990000|100.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.108104|61649286|0.96990000|100.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.121775|61649287|0.96990000|50.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.123552|61649288|0.96990000|225.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.147138|61649289|0.97000000|535.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.147138|61649290|0.97000000|1000.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.147138|61649291|0.97000000|6636.80000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.148884|61649292|0.97000000|1800.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.231744|61649293|0.97000000|10306.76000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.238378|61649294|0.96990000|3000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.238378|61649295|0.96990000|1000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.402798|61649296|0.97000000|10306.65000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.550214|61649297|0.97000000|2255.10000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.574912|61649298|0.97000000|8238.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.587762|61649299|0.97000000|3672.60000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.603072|61649300|0.97000000|10306.79000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.62398|61649301|0.97000000|4376.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.659696|61649302|0.97000000|227.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.742486|61649303|0.96990000|356.41000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.742486|61649304|0.96990000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.742486|61649305|0.96990000|1482.62000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.750454|61649306|0.97000000|10306.44000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.99437|61649307|0.97000000|6.17000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:15|0.917248|61649308|0.97000000|0.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.44593|61649309|0.97000000|451.98000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.581475|61649310|0.97000000|2738.19000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.585099|61649311|0.97000000|1117.14000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.88439|61649312|0.97000000|48.77000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.123241|61649313|0.96990000|373.74000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.903646|61649314|0.97000000|9.16000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.194565|61649315|0.96990000|7143.64000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.194565|61649316|0.96990000|301.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.194565|61649317|0.96990000|2060.79000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.194565|61649318|0.96990000|1582.96000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.276874|61649319|0.96990000|50.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.371357|61649320|0.96990000|139.29000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.392901|61649321|0.96990000|470.42000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:24|0.681895|61649322|0.96990000|206.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:24|0.681895|61649323|0.96990000|246.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.783765|61649324|0.97000000|5.99000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.6154|61649325|0.97000000|17315.05000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.947943|61649326|0.96990000|198.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.947943|61649327|0.96990000|1566.11000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.947943|61649328|0.96990000|206.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.947943|61649329|0.96990000|5441.35000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.95209|61649330|0.96990000|389.81000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.952435|61649331|0.97000000|3.09000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.970278|61649332|0.96990000|202.72000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.978609|61649333|0.96990000|483.94000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.983379|61649334|0.96990000|974.32000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.986569|61649335|0.96990000|1418.93000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.99611|61649336|0.96990000|88.93000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.99611|61649337|0.96990000|197.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.99611|61649338|0.96990000|189.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.99611|61649339|0.96990000|172.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.015056|61649340|0.96980000|1617.31000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.019432|61649341|0.96980000|1351.06000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.02763|61649342|0.96980000|2601.09000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.031689|61649343|0.96980000|430.54000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.031689|61649344|0.96980000|106.34000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.145447|61649345|0.96980000|175.96000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.161392|61649346|0.96980000|1065.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.289803|61649347|0.96980000|3180.28000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.301866|61649348|0.96980000|27.68000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.312221|61649349|0.96980000|500.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.312221|61649350|0.96980000|2060.79000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.338567|61649351|0.96970000|0.60000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.370408|61649352|0.96960000|164.22000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.370408|61649353|0.96960000|1566.38000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.404174|61649354|0.96960000|0.03000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.446001|61649355|0.96950000|0.67000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.446001|61649356|0.96950000|1199.33000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.465164|61649357|0.96950000|0.67000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.53612|61649358|0.96950000|449.27000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.557383|61649359|0.96950000|112.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.557449|61649360|0.96950000|0.08000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.41739|61649361|0.96940000|493.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.428725|61649362|0.96940000|475.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.437731|61649363|0.96940000|832.49000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:32|0.774561|61649364|0.96930000|10.33000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:33|0.665477|61649365|0.96940000|2.06000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.144424|61649366|0.96940000|99.51000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.483205|61649367|0.96920000|5.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.013256|61649368|0.96930000|404.51000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485298|61649369|0.96920000|713.34000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485933|61649370|0.96920000|1051.54000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485933|61649371|0.96920000|1756.52000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.485933|61649372|0.96920000|2000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.556034|61649373|0.96910000|227.62000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.620946|61649374|0.96890000|1617.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.95513|61649375|0.96890000|1617.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.130688|61649376|0.96920000|312.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.130688|61649377|0.96920000|1340.88000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.130688|61649378|0.96930000|5783.12000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:37|0.728599|61649379|0.96950000|18.99000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.413781|61649380|0.96960000|0.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.417598|61649381|0.96960000|0.03000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649382|0.96970000|533.01000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649383|0.96980000|332.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649384|0.96980000|1341.10000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649385|0.96990000|3600.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649386|0.96990000|3059.06000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649387|0.96990000|2901.12000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649388|0.96990000|1163.11000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.981881|61649389|0.97000000|22474.89000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.193457|61649390|0.96990000|362.99000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.292471|61649391|0.96990000|85.35000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.717407|61649392|0.97000000|505.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.118139|61649393|0.97000000|2416.87000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.136085|61649394|0.97000000|5280.77000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.145689|61649395|0.97000000|453.22000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.164949|61649396|0.97000000|4401.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.173596|61649397|0.97000000|168.18000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.194601|61649398|0.97000000|507.44000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.197322|61649399|0.97000000|1000.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.20477|61649400|0.97000000|1107.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.560591|61649401|0.97000000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.56945|61649402|0.97000000|3000.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.573751|61649403|0.97000000|500.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.581735|61649404|0.97000000|500.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.585444|61649405|0.97000000|500.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:40|0.589504|61649406|0.97000000|1500.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.524565|61649407|0.96990000|405.43000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.524565|61649408|0.96990000|111.05000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.827538|61649409|0.97000000|23631.95000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.831494|61649410|0.97000000|50.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.912187|61649411|0.96990000|35.75000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.933902|61649412|0.97000000|23.88000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:46|0.498771|61649413|0.96990000|4.25000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.942223|61649414|0.96990000|8960.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.942223|61649415|0.96990000|332.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.942223|61649416|0.96990000|130.73000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.034905|61649417|0.96960000|3000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.060887|61649418|0.96960000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.077936|61649419|0.96970000|233.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.078567|61649420|0.96970000|1587.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.078567|61649421|0.96970000|3450.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:48|0.520952|61649422|0.96970000|4.81000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:49|0.487469|61649423|0.96970000|149.32000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:50|0.955332|61649424|0.96980000|3.09000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:52|0.570614|61649425|0.96970000|148.02000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:54|0.031623|61649426|0.96960000|114.34000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.256021|61649427|0.96960000|369.84000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.826642|61649428|0.96960000|64.30000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.833817|61649429|0.96960000|0.01000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:55|0.883891|61649430|0.96960000|24.12000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:57|0.334699|61649431|0.96960000|9.01000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.85146|61649432|0.96990000|0.89000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.376143|61649433|0.96980000|1041.13000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.039726|61649434|0.96990000|18.99000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.639835|61649435|0.96980000|165.27000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.74117|61649436|0.96990000|130.12000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.74117|61649437|0.97000000|74.23000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:02|0.506137|61649438|0.96990000|71.68000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:02|0.526957|61649439|0.96990000|445.14000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.072921|61649440|0.96990000|71.68000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.072921|61649441|0.96990000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.072921|61649442|0.96990000|26.75000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.077121|61649443|0.96990000|5518.57000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607816|61649444|0.96980000|334.73000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607816|61649445|0.96980000|1528.84000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607816|61649446|0.96980000|2745.63000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.611509|61649447|0.96980000|1645.17000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.640164|61649448|0.96980000|4548.40000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.644635|61649449|0.96980000|60.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.64905|61649450|0.96960000|415.62000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.694819|61649451|0.96970000|6000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.694819|61649452|0.96970000|3000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.747792|61649453|0.96950000|1564.09000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.747792|61649454|0.96950000|1016.11000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.762328|61649455|0.96950000|2082.74000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.762328|61649456|0.96950000|175.24000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.775781|61649457|0.96960000|3450.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.775781|61649458|0.96960000|1820.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.775781|61649459|0.96960000|3600.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.775781|61649460|0.96970000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.775781|61649461|0.96970000|238.26000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.794134|61649462|0.96940000|300.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.794134|61649463|0.96940000|487.29000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.803255|61649464|0.96940000|1230.25000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.832059|61649465|0.96940000|859.58000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.832059|61649466|0.96940000|1340.02000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.860758|61649467|0.96930000|20.81000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.870736|61649468|0.96930000|1757.69000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.870736|61649469|0.96930000|359.60000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.195505|61649470|0.96920000|50.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.963063|61649471|0.96920000|325.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:05|0.304616|61649472|0.96910000|103.30000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.016802|61649473|0.96930000|295.41000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:08|0.631252|61649474|0.96920000|101.56000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.433853|61649475|0.96920000|38.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.320564|61649476|0.96910000|8.13000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.571633|61649477|0.96910000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.571675|61649478|0.96910000|555.56000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.760932|61649479|0.96910000|19.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.8718|61649480|0.96900000|0.73000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.876306|61649481|0.96890000|754.45000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.879188|61649482|0.96890000|100.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:13|0.661802|61649483|0.96900000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:13|0.759693|61649484|0.96930000|3.97000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:14|0.009102|61649485|0.96930000|24.13000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:14|0.398249|61649486|0.96900000|9.25000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:14|0.514569|61649487|0.96900000|99.51000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:15|0.721734|61649488|0.96900000|215.11000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:16|0.644748|61649489|0.96910000|588.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:16|0.766702|61649490|0.96910000|2.27000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:17|0.247585|61649491|0.96910000|512.62000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:19|0.22521|61649492|0.96900000|1.05000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.266404|61649493|0.96900000|19.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:20|0.460921|61649494|0.96900000|102.66000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:21|0.287836|61649495|0.96890000|13.43000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:24|0.376002|61649496|0.96900000|0.51000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.111482|61649497|0.96900000|962.49000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.111482|61649498|0.96900000|162.51000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.262037|61649499|0.96910000|3450.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.420858|61649500|0.96900000|219.88000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.62237|61649501|0.96920000|50.63000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.963104|61649502|0.96920000|137.88000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:25|0.963104|61649503|0.96930000|64.28000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.343045|61649504|0.96920000|721.03000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.46398|61649505|0.96940000|50.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.599089|61649506|0.96950000|6.17000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.813045|61649507|0.96940000|2062.92000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649508|0.96940000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649509|0.96940000|802.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649510|0.96940000|2580.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649511|0.96940000|400.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649512|0.96940000|333.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.213698|61649513|0.96940000|5056.83000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.77955|61649514|0.96960000|1.07000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.77955|61649515|0.96970000|29.73000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.992146|61649516|0.96950000|1820.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:28|0.519495|61649517|0.96950000|1011.57000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:28|0.907675|61649518|0.96950000|7.54000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:30|0.386822|61649519|0.96950000|303.51000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.025779|61649520|0.96950000|162.62000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.185979|61649521|0.96940000|793.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.185979|61649522|0.96930000|170.87000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.185979|61649523|0.96920000|974.12000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.330734|61649524|0.96940000|0.89000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.178001|61649525|0.96910000|378.93000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.178001|61649526|0.96910000|110.60000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.88126|61649527|0.96910000|332.98000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.892462|61649528|0.96910000|210.70000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.90086|61649529|0.96910000|210.70000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.901297|61649530|0.96910000|122.32000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.204414|61649531|0.96890000|1517.94000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.204414|61649532|0.96890000|509.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.212766|61649533|0.96890000|312.63000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.228531|61649534|0.96890000|932.14000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.228531|61649535|0.96880000|153.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:34|0.768335|61649536|0.96880000|1.47000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:35|0.437854|61649537|0.96890000|36.47000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:35|0.954906|61649538|0.96880000|500.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:36|0.700959|61649539|0.96870000|0.67000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:36|0.700959|61649540|0.96870000|606.75000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:37|0.779249|61649541|0.96880000|10.34000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:38|0.90457|61649542|0.96880000|24.13000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:41|0.502531|61649543|0.96870000|62.97000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:42|0.265698|61649544|0.96870000|207.35000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:42|0.806655|61649545|0.96880000|49.29000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:42|0.995549|61649546|0.96870000|1016.97000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.049377|61649547|0.96880000|454.22000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.049377|61649548|0.96880000|152.79000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.651132|61649549|0.96880000|10.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.036428|61649550|0.96880000|154.99000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.192212|61649551|0.96880000|1027.06000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.393491|61649552|0.96900000|332.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.393491|61649553|0.96900000|170.81000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.393491|61649554|0.96900000|400.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.393491|61649555|0.96910000|108.68000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.840969|61649556|0.96890000|10.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.057772|61649557|0.96890000|859.55000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.160621|61649558|0.96880000|143.29000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:48|0.236771|61649559|0.96890000|332.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.284797|61649560|0.96890000|163.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.774194|61649561|0.96880000|256.71000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.793681|61649562|0.96870000|177.85000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.797534|61649563|0.96870000|64.03000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.797534|61649564|0.96870000|6000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.797534|61649565|0.96870000|1984.06000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.768732|61649566|0.96860000|50.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.769348|61649567|0.96860000|214.46000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.773395|61649568|0.96860000|2147.13000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.780473|61649569|0.96860000|1200.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.781052|61649570|0.96860000|18449.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.781052|61649571|0.96860000|1076.81000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.788564|61649572|0.96850000|8076.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.788564|61649573|0.96850000|2153.22000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.807938|61649574|0.96840000|2153.91000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.902722|61649575|0.96830000|1820.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.902722|61649576|0.96830000|1200.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.902722|61649577|0.96830000|3450.70000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.780775|61649578|0.96840000|2.66000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.949433|61649579|0.96830000|25.82000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.794531|61649580|0.96820000|1000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.862305|61649581|0.96830000|19.01000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:55|0.397988|61649582|0.96820000|516.37000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.017328|61649583|0.96810000|25.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.017328|61649584|0.96810000|25.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.017328|61649585|0.96800000|3600.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.017328|61649586|0.96790000|350.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.034642|61649587|0.96820000|48.82000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.774013|61649588|0.96800000|856.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:57|0.795925|61649589|0.96810000|588.50000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:58|0.897967|61649590|0.96830000|51.87000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:59|0.376708|61649591|0.96840000|2065.05000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:59|0.554856|61649592|0.96850000|0.67000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:59|0.554856|61649593|0.96850000|1.18000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.212563|61649594|0.96830000|255.13000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.577527|61649595|0.96830000|167.92000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.577527|61649596|0.96830000|12.75000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.577527|61649597|0.96820000|9000.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.577527|61649598|0.96820000|738.14000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:01|0.577527|61649599|0.96820000|565.57000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.548797|61649600|0.96820000|104.86000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.125604|61649601|0.96850000|87.73000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.925409|61649602|0.96830000|570.11000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.390229|61649603|0.96840000|38.33000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.284193|61649604|0.96820000|858.68000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.785909|61649605|0.96800000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:06|0.564387|61649606|0.96820000|5.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.950788|61649607|0.96810000|190.42000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.950788|61649608|0.96820000|266.78000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.950788|61649609|0.96820000|332.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.950788|61649610|0.96820000|731.77000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.950788|61649611|0.96830000|1017.58000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.263221|61649612|0.96820000|1200.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.613597|61649613|0.96860000|49.34000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.189254|61649614|0.96840000|11.59000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.356205|61649615|0.96860000|924.78000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.536191|61649616|0.96880000|0.66000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.536191|61649617|0.96880000|0.58000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.478154|61649618|0.96880000|331.92000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.478154|61649619|0.96880000|764.16000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.609931|61649620|0.96890000|372.71000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.609931|61649621|0.96890000|2854.72000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.609931|61649622|0.96890000|1930.28000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.609931|61649623|0.96890000|332.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.609931|61649624|0.96890000|9000.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.05162|61649625|0.96910000|212.65000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.298203|61649626|0.96910000|1072.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.298298|61649627|0.96910000|519.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.298436|61649628|0.96910000|124.12000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.019696|61649629|0.96920000|588.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.183026|61649630|0.96900000|1752.68000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.183026|61649631|0.96900000|0.67000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.09312|61649632|0.96920000|5.13000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.44851|61649633|0.96920000|10.33000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.776185|61649634|0.96900000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:21|0.784625|61649635|0.96920000|163.53000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:23|0.486791|61649636|0.96920000|97.63000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.453219|61649637|0.96930000|8.02000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.487716|61649638|0.96930000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.23577|61649639|0.96900000|560.58000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:26|0.965893|61649640|0.96910000|101.78000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.054112|61649641|0.96910000|47.48000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.597568|61649642|0.96900000|0.66000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.318188|61649643|0.96890000|213.93000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.761767|61649644|0.96890000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:29|0.187781|61649645|0.96920000|9.25000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.893819|61649646|0.96940000|24.13000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.468954|61649647|0.96920000|1016.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:32|0.268927|61649648|0.96920000|100.94000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:33|0.806935|61649649|0.96890000|1320.10000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:33|0.924354|61649650|0.96890000|102.66000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:34|0.040905|61649651|0.96880000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:34|0.068402|61649652|0.96880000|1703.84000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.158025|61649653|0.96860000|856.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.312007|61649654|0.96870000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:38|0.401743|61649655|0.96890000|19.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:38|0.421305|61649656|0.96890000|1.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:40|0.849659|61649657|0.96870000|0.71000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:40|0.853929|61649658|0.96850000|48.66000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:40|0.853929|61649659|0.96840000|1.34000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:41|0.345411|61649660|0.96850000|19.01000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.410542|61649661|0.96870000|9.26000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.453269|61649662|0.96850000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.461504|61649663|0.96840000|590.35000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.465235|61649664|0.96840000|1168.07000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:46|0.023987|61649665|0.96810000|332.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:46|0.023987|61649666|0.96810000|877.32000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.519484|61649667|0.96840000|2.56000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:48|0.813497|61649668|0.96830000|19.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:50|0.95461|61649669|0.96840000|309.79000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.223513|61649670|0.96860000|1.82000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.70522|61649671|0.96860000|506.06000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.758472|61649672|0.96870000|20.54000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.985491|61649673|0.96860000|2065.05000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:54|0.092895|61649674|0.96880000|0.60000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:54|0.218574|61649675|0.96870000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:55|0.788674|61649676|0.96880000|9.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:58|0.555029|61649677|0.96870000|202.41000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.035637|61649678|0.96860000|88.02000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.210481|61649679|0.96860000|74.56000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.449634|61649680|0.96860000|707.03000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:00|0.881188|61649681|0.96830000|0.66000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:00|0.881188|61649682|0.96820000|82.74000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:01|0.229342|61649683|0.96830000|6.81000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.230036|61649684|0.96820000|1661.86000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.732776|61649685|0.96800000|558.07000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:04|0.474767|61649686|0.96790000|100.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:04|0.723312|61649687|0.96810000|395.14000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649688|0.96790000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649689|0.96790000|1556.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649690|0.96790000|2065.05000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649691|0.96780000|1739.98000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649692|0.96780000|843.64000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649693|0.96770000|153.78000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649694|0.96770000|2852.78000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649695|0.96770000|15803.34000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.408308|61649696|0.96760000|2962.18000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.623913|61649697|0.96760000|0.67000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.957633|61649698|0.96740000|1442.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.740874|61649699|0.96770000|18.83000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:08|0.846634|61649700|0.96750000|57.26000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:09|0.879705|61649701|0.96770000|588.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:09|0.879705|61649702|0.96770000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:09|0.93914|61649703|0.96770000|5.02000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.788241|61649704|0.96800000|28.77000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.019281|61649705|0.96810000|1200.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.019281|61649706|0.96820000|153.90000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.019281|61649707|0.96820000|670.98000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:14|0.277206|61649708|0.96780000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:15|0.209974|61649709|0.96790000|535.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:16|0.307684|61649710|0.96780000|100.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:16|0.401865|61649711|0.96790000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.199682|61649712|0.96790000|13.76000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.074801|61649713|0.96800000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.074801|61649714|0.96800000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.074801|61649715|0.96800000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.074801|61649716|0.96800000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.080272|61649717|0.96810000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.080272|61649718|0.96810000|708.09000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.090492|61649719|0.96820000|708.09000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.090492|61649720|0.96830000|0.67000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.090492|61649721|0.96830000|186.87000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.343961|61649722|0.96860000|202.32000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.734379|61649723|0.96830000|30.93000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:19|0.371159|61649724|0.96850000|1.51000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:19|0.966621|61649725|0.96850000|2.76000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.430515|61649726|0.96850000|98.76000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.565039|61649727|0.96850000|9.27000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.783546|61649728|0.96830000|802.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.783546|61649729|0.96830000|535.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.783546|61649730|0.96830000|535.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.783546|61649731|0.96830000|963.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.081703|61649732|0.96800000|104.86000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.551527|61649733|0.96790000|332.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.597459|61649734|0.96780000|990.60000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.612292|61649735|0.96780000|764.19000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.952309|61649736|0.96770000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:25|0.685709|61649737|0.96790000|33.94000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:25|0.91862|61649738|0.96760000|250.84000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:26|0.010009|61649739|0.96750000|153.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:27|0.623656|61649740|0.96740000|27.87000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:28|0.04231|61649741|0.96750000|9.17000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.475016|61649742|0.96730000|6.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.657289|61649743|0.96760000|2067.18000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.916597|61649744|0.96750000|106.81000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:35|0.637917|61649745|0.96750000|7.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:35|0.72116|61649746|0.96750000|1.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:35|0.878799|61649747|0.96750000|197.96000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:36|0.453793|61649748|0.96770000|269.41000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:36|0.81125|61649749|0.96760000|206.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:37|0.249847|61649750|0.96800000|857.07000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:39|0.259244|61649751|0.96800000|51.40000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:40|0.04951|61649752|0.96790000|0.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:42|0.891643|61649753|0.96800000|799.38000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:45|0.320733|61649754|0.96750000|202.61000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:47|0.755272|61649755|0.96730000|1584.03000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:47|0.868457|61649756|0.96730000|4645.99000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:47|0.883537|61649757|0.96730000|2160.40000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:48|0.712484|61649758|0.96720000|191.88000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:48|0.784742|61649759|0.96730000|0.08000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:48|0.784742|61649760|0.96750000|8.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649761|0.96750000|239.85000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649762|0.96760000|166.56000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649763|0.96760000|1040.37000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649764|0.96760000|332.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649765|0.96760000|3600.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.128946|61649766|0.96770000|1353.16000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.32905|61649767|0.96740000|90.88000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.863686|61649768|0.96770000|6199.26000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:50|0.863686|61649769|0.96770000|1759.74000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.731246|61649770|0.96770000|183.70000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.794017|61649771|0.96770000|0.09000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.87947|61649772|0.96790000|0.73000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.92714|61649773|0.96810000|1200.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.788818|61649774|0.96810000|20.39000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:54|0.806419|61649775|0.96800000|1736.56000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:54|0.806419|61649776|0.96800000|6222.44000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.351392|61649777|0.96810000|2.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.119188|61649778|0.96790000|194.68000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.734411|61649779|0.96820000|9.26000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.759825|61649780|0.96790000|1003.14000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.766727|61649781|0.96790000|739.59000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.766727|61649782|0.96780000|403.49000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.945061|61649783|0.96770000|222.53000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.577517|61649784|0.96750000|1200.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.058986|61649785|0.96750000|2549.49000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.090072|61649786|0.96750000|5861.29000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.096032|61649787|0.96750000|2991.02000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.104731|61649788|0.96750000|50.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.105098|61649789|0.96750000|59.62000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.129103|61649790|0.96740000|0.67000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.140683|61649791|0.96750000|180.02000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.140683|61649792|0.96760000|69.98000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.532863|61649793|0.96700000|200.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.532863|61649794|0.96700000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:01|0.150149|61649795|0.96710000|102.85000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:02|0.650355|61649796|0.96700000|207.33000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:02|0.650355|61649797|0.96690000|780.78000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.162025|61649798|0.96710000|206.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.162025|61649799|0.96710000|206.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.162025|61649800|0.96710000|2587.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.162589|61649801|0.96710000|3619.03000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.178312|61649802|0.96730000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.224657|61649803|0.96730000|301.35000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.613217|61649804|0.96750000|535.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.20483|61649805|0.96750000|19.04000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.439619|61649806|0.96720000|105.33000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.439619|61649807|0.96720000|146.89000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:06|0.02325|61649808|0.96720000|161.05000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:06|0.02325|61649809|0.96720000|251.62000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:06|0.991958|61649810|0.96740000|2.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:07|0.310101|61649811|0.96740000|50.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:07|0.392715|61649812|0.96760000|2.07000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:07|0.660322|61649813|0.96750000|739.08000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:09|0.129213|61649814|0.96770000|1013.15000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:09|0.167729|61649815|0.96780000|33.94000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:09|0.906312|61649816|0.96740000|11.57000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.675024|61649817|0.96750000|48.18000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.00331|61649818|0.96750000|51.42000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.096348|61649819|0.96720000|535.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.254754|61649820|0.96710000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.254754|61649821|0.96710000|168.23000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.258609|61649822|0.96710000|531.04000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.266251|61649823|0.96710000|500.73000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.335274|61649824|0.96690000|0.67000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.335274|61649825|0.96690000|49.33000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.342663|61649826|0.96700000|1200.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.342663|61649827|0.96700000|1371.46000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.342663|61649828|0.96700000|3600.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.342663|61649829|0.96710000|1200.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.342663|61649830|0.96710000|566.54000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.923222|61649831|0.96710000|506.87000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:18|0.870591|61649832|0.96740000|100.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:19|0.637516|61649833|0.96740000|385.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:19|0.735804|61649834|0.96740000|2.27000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:19|0.79797|61649835|0.96740000|3395.70000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.452298|61649836|0.96710000|2.86000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.998734|61649837|0.96730000|1200.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.998734|61649838|0.96730000|860.39000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:22|0.197708|61649839|0.96730000|253.44000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.137909|61649840|0.96720000|8.69000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.200616|61649841|0.96690000|2067.18000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.200616|61649842|0.96690000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.506369|61649843|0.96690000|3600.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.506369|61649844|0.96690000|802.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.506369|61649845|0.96690000|415.30000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.506369|61649846|0.96690000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.8619|61649847|0.96680000|54.16000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.919887|61649848|0.96670000|49.37000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.225625|61649849|0.96660000|103.97000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.406492|61649850|0.96660000|50.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.741856|61649851|0.96670000|0.83000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.770918|61649852|0.96670000|174.49000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.770918|61649853|0.96670000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.770918|61649854|0.96670000|121.58000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:28|0.317122|61649855|0.96660000|880.21000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:28|0.325328|61649856|0.96660000|273.08000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:29|0.055406|61649857|0.96640000|187.95000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:29|0.762866|61649858|0.96650000|14.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.098467|61649859|0.96660000|5.15000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.414229|61649860|0.96640000|155.88000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.461156|61649861|0.96660000|24.18000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.682041|61649862|0.96660000|119.82000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.682041|61649863|0.96660000|163.31000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.716284|61649864|0.96680000|20.26000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.101627|61649865|0.96680000|19.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.703046|61649866|0.96670000|10.96000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.340294|61649867|0.96670000|94.96000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.93455|61649868|0.96680000|6.69000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649869|0.96670000|1105.04000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649870|0.96660000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649871|0.96650000|1102.64000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649872|0.96650000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649873|0.96640000|3600.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649874|0.96630000|1745.23000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649875|0.96630000|3600.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649876|0.96620000|3600.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649877|0.96610000|100.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649878|0.96610000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649879|0.96610000|2980.77000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649880|0.96610000|1526.84000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.963085|61649881|0.96610000|1987.95000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:33|0.270583|61649882|0.96650000|222.04000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:34|0.393462|61649883|0.96670000|0.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.639698|61649884|0.96640000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.639698|61649885|0.96640000|200.41000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.655614|61649886|0.96640000|88.12000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.655614|61649887|0.96640000|119.74000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.70548|61649888|0.96640000|9.15000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:38|0.160237|61649889|0.96670000|105.84000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.234563|61649890|0.96670000|9.28000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.657762|61649891|0.96660000|407.66000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:40|0.401446|61649892|0.96610000|48.19000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:40|0.679468|61649893|0.96650000|17.35000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.041606|61649894|0.96620000|154.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.045118|61649895|0.96620000|30.29000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.544256|61649896|0.96640000|125.46000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.880477|61649897|0.96600000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.880477|61649898|0.96600000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.880477|61649899|0.96600000|275.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.965487|61649900|0.96630000|1.58000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.330997|61649901|0.96630000|99.87000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.453641|61649902|0.96630000|202.21000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:47|0.596207|61649903|0.96660000|0.67000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:47|0.596207|61649904|0.96660000|25.06000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:48|0.368435|61649905|0.96660000|204.30000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:48|0.368435|61649906|0.96670000|98.52000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.417986|61649907|0.96670000|4.13000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.961381|61649908|0.96650000|58.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:50|0.092699|61649909|0.96660000|2011.32000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:55|0.05414|61649910|0.96630000|109.09000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:56|0.237111|61649911|0.96640000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:56|0.237111|61649912|0.96650000|182.31000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.471828|61649913|0.96650000|87.04000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.471828|61649914|0.96650000|144.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.550407|61649915|0.96660000|1.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.543962|61649916|0.96680000|1956.29000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.559678|61649917|0.96690000|304.29000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895981|61649918|0.96670000|24.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.19948|61649919|0.96670000|105.86000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.097009|61649920|0.96660000|11.46000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.148176|61649921|0.96670000|0.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.316257|61649922|0.96670000|82.51000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.316257|61649923|0.96670000|168.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.316257|61649924|0.96680000|72.24000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.385235|61649925|0.96660000|104.16000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.821736|61649926|0.96680000|1200.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.825685|61649927|0.96660000|112.58000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.446792|61649928|0.96660000|249.16000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.877865|61649929|0.96670000|6960.51000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.283656|61649930|0.96640000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.283656|61649931|0.96640000|535.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.283656|61649932|0.96640000|535.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.283656|61649933|0.96640000|1010.97000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.275194|61649934|0.96650000|546.55000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:12|0.107852|61649935|0.96630000|17.26000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:12|0.79054|61649936|0.96670000|39.12000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.309401|61649937|0.96660000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.628905|61649938|0.96650000|4.40000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.860774|61649939|0.96660000|206.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.860774|61649940|0.96670000|1315.10000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649941|0.96650000|1195.60000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649942|0.96640000|9000.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649943|0.96640000|164.46000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649944|0.96640000|6.85000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649945|0.96640000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649946|0.96630000|9000.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:14|0.86533|61649947|0.96630000|17.78000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:15|0.979749|61649948|0.96660000|6.18000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:16|0.613545|61649949|0.96660000|25.01000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.012641|61649950|0.96630000|49.22000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.283664|61649951|0.96630000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.283664|61649952|0.96630000|939.22000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.283664|61649953|0.96630000|155.03000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.283664|61649954|0.96630000|1866.05000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.879908|61649955|0.96640000|9.28000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:20|0.957967|61649956|0.96620000|1.34000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:20|0.957967|61649957|0.96620000|0.67000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:21|0.099169|61649958|0.96610000|159.92000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:21|0.099169|61649959|0.96610000|110.64000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:22|0.75763|61649960|0.96620000|206.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:22|0.75763|61649961|0.96620000|206.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:23|0.055294|61649962|0.96620000|5.16000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:23|0.318625|61649963|0.96600000|28.97000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.082868|61649964|0.96600000|1261.75000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.082868|61649965|0.96600000|0.66000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.997467|61649966|0.96600000|500.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.747991|61649967|0.96590000|2069.32000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.747991|61649968|0.96590000|1519.09000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.747991|61649969|0.96590000|499.99000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.748011|61649970|0.96590000|0.01000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.761144|61649971|0.96570000|500.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.761144|61649972|0.96570000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.761144|61649973|0.96570000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.774828|61649974|0.96570000|1469.02000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.77757|61649975|0.96560000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.781343|61649976|0.96570000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.794142|61649977|0.96560000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.810494|61649978|0.96560000|1200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.815556|61649979|0.96560000|30.67000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.839772|61649980|0.96560000|4471.14000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.28031|61649981|0.96550000|200.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.542065|61649982|0.96560000|12.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.734562|61649983|0.96610000|2.10000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.893326|61649984|0.96600000|6.19000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.056161|61649985|0.96560000|571.92000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.692242|61649986|0.96600000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.692242|61649987|0.96600000|114.88000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:31|0.832082|61649988|0.96560000|10.51000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:32|0.361376|61649989|0.96570000|24.21000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:32|0.815322|61649990|0.96590000|766.13000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.357477|61649991|0.96580000|24.21000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.227388|61649992|0.96550000|972.86000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.968229|61649993|0.96540000|10.41000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.707023|61649994|0.96560000|2071.47000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.707023|61649995|0.96560000|207.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:44|0.18347|61649996|0.96560000|76.40000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.066083|61649997|0.96600000|176.09000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.066083|61649998|0.96600000|550.71000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.413069|61649999|0.96620000|153.90000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.413069|61650000|0.96620000|0.60000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.419579|61650001|0.96620000|0.06000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.040905|61650002|0.96640000|0.67000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.120617|61650003|0.96660000|30.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.120617|61650004|0.96660000|1979.70000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.128255|61650005|0.96660000|2500.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.168905|61650006|0.96660000|480.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.196435|61650007|0.96660000|91.10000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.206623|61650008|0.96660000|0.07000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.475066|61650009|0.96680000|730.54000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:50|0.995062|61650010|0.96660000|535.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.546146|61650011|0.96630000|93.13000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650012|0.96600000|515.02000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650013|0.96600000|332.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650014|0.96600000|846.53000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650015|0.96590000|4988.29000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650016|0.96590000|2069.32000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.097437|61650017|0.96580000|1153.47000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.213189|61650018|0.96610000|100.93000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.499587|61650019|0.96600000|8.17000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:57|0.958938|61650020|0.96590000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:57|0.996496|61650021|0.96590000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.13093|61650022|0.96590000|535.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.492408|61650023|0.96600000|89.63000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.74321|61650024|0.96630000|332.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.967032|61650025|0.96640000|1499.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.967032|61650026|0.96640000|234.47000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.967032|61650027|0.96620000|520.36000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:03|0.856095|61650028|0.96640000|296.94000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:07|0.086419|61650029|0.96640000|58.10000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.36958|61650030|0.96640000|535.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.36958|61650031|0.96630000|4.05000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.482807|61650032|0.96620000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:08|0.482807|61650033|0.96610000|886.91000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.829021|61650034|0.96650000|144.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.829021|61650035|0.96660000|383.74000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.829021|61650036|0.96660000|826.17000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.869783|61650037|0.96690000|158.75000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:13|0.491887|61650038|0.96690000|8.25000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.001025|61650039|0.96700000|404.37000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.001025|61650040|0.96700000|2987.85000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.178695|61650041|0.96710000|125.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.34063|61650042|0.96720000|103.48000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.448871|61650043|0.96730000|25.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.518913|61650044|0.96750000|25.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.518913|61650045|0.96750000|50.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.518913|61650046|0.96750000|365.26000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.550865|61650047|0.96720000|166.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.550865|61650048|0.96720000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.550865|61650049|0.96710000|153.37000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.613206|61650050|0.96720000|82.46000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.613206|61650051|0.96710000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.682118|61650052|0.96700000|535.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:16|0.037718|61650053|0.96700000|303.97000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:17|0.263913|61650054|0.96690000|0.67000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:17|0.263913|61650055|0.96680000|400.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:17|0.263913|61650056|0.96680000|501.13000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:17|0.263913|61650057|0.96680000|51.32000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.097103|61650058|0.96690000|103.92000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.175569|61650059|0.96680000|103.51000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:21|0.541522|61650060|0.96680000|2.06000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:22|0.944571|61650061|0.96690000|149.89000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.328436|61650062|0.96690000|10.95000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.816891|61650063|0.96720000|9.19000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:24|0.704078|61650064|0.96700000|40.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.312011|61650065|0.96680000|2867.07000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.651983|61650066|0.96710000|1315.60000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.697853|61650067|0.96720000|98.87000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:32|0.700914|61650068|0.96720000|10.29000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:32|0.869817|61650069|0.96700000|10.35000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.154094|61650070|0.96720000|332.50000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.154094|61650071|0.96720000|580.75000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.154094|61650072|0.96730000|100.31000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:34|0.934016|61650073|0.96700000|54.47000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:35|0.137606|61650074|0.96720000|99.86000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.305558|61650075|0.96700000|109.69000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.976799|61650076|0.96710000|1200.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.976799|61650077|0.96700000|202.37000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:38|0.130761|61650078|0.96690000|20.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:38|0.666884|61650079|0.96720000|202.93000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.767646|61650080|0.96680000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.767646|61650081|0.96680000|1167.10000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:43|0.499006|61650082|0.96700000|99.79000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:44|0.066661|61650083|0.96700000|8.58000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:46|0.658575|61650084|0.96690000|24.18000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:46|0.772569|61650085|0.96700000|5.16000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.95165|61650086|0.96690000|202.66000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.081401|61650087|0.96670000|1110.20000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.335192|61650088|0.96660000|102.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.335192|61650089|0.96660000|1.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.883893|61650090|0.96680000|12.87000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:50|0.636921|61650091|0.96640000|551.55000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.429123|61650092|0.96660000|423.07000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.461349|61650093|0.96700000|51.45000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.461349|61650094|0.96690000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.461349|61650095|0.96680000|564.34000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.740478|61650096|0.96700000|283.73000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:57|0.21016|61650097|0.96670000|332.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:57|0.21016|61650098|0.96670000|2717.96000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:57|0.218263|61650099|0.96670000|1744.01000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:57|0.723595|61650100|0.96660000|895.59000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:58|0.126543|61650101|0.96650000|61.16000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:59|0.45281|61650102|0.96660000|62.36000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:59|0.912171|61650103|0.96680000|19.04000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.151325|61650104|0.96690000|45.40000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650105|0.96660000|270.14000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650106|0.96660000|1587.43000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650107|0.96660000|164.12000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650108|0.96660000|6.83000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650109|0.96640000|448.45000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650110|0.96640000|901.44000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650111|0.96630000|153.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650112|0.96630000|1559.58000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650113|0.96630000|3100.34000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650114|0.96630000|144.92000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650115|0.96620000|2929.31000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650116|0.96620000|367.73000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650117|0.96610000|135.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650118|0.96610000|41.41000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650119|0.96610000|5177.49000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650120|0.96610000|3044.21000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650121|0.96610000|5763.67000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650122|0.96610000|2586.06000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.939091|61650123|0.96600000|17.59000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:02|0.272563|61650124|0.96650000|10.15000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:04|0.763173|61650125|0.96660000|64.03000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:06|0.652577|61650126|0.96650000|20.70000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:06|0.669415|61650127|0.96660000|179.87000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.866278|61650128|0.96630000|49.39000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.081633|61650129|0.96620000|4.13000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.116589|61650130|0.96620000|517.44000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.874587|61650131|0.96620000|25.22000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.778162|61650132|0.96600000|1538.25000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.778162|61650133|0.96600000|168.54000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.012301|61650134|0.96590000|500.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:15|0.135181|61650135|0.96590000|0.92000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:15|0.616873|61650136|0.96590000|15.50000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.691006|61650137|0.96580000|0.67000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.914438|61650138|0.96570000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:19|0.466458|61650139|0.96580000|0.62000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:19|0.924837|61650140|0.96550000|6.71000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.217326|61650141|0.96580000|10.33000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.795308|61650142|0.96570000|9.27000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.555697|61650143|0.96580000|49.43000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:24|0.735254|61650144|0.96550000|18.29000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:24|0.735254|61650145|0.96540000|34.22000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:25|0.447887|61650146|0.96560000|4.13000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:26|0.104185|61650147|0.96560000|49.45000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:26|0.834482|61650148|0.96560000|24.21000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:27|0.280584|61650149|0.96560000|9.28000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:27|0.311748|61650150|0.96540000|1.05000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:27|0.670057|61650151|0.96560000|3.06000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:29|0.769255|61650152|0.96560000|9.28000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:30|0.664043|61650153|0.96550000|49.44000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:31|0.154252|61650154|0.96550000|200.91000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:31|0.539954|61650155|0.96550000|6.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.318192|61650156|0.96540000|99.95000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.523365|61650157|0.96530000|1.05000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.523365|61650158|0.96530000|59.45000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.523365|61650159|0.96530000|645.03000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.603154|61650160|0.96530000|915.25000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.625919|61650161|0.96520000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.72957|61650162|0.96510000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.97115|61650163|0.96500000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.97115|61650164|0.96500000|207.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.97115|61650165|0.96500000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.97115|61650166|0.96500000|2775.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.24276|61650167|0.96490000|0.66000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.724447|61650168|0.96480000|1.01000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.433612|61650169|0.96480000|99.92000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.850918|61650170|0.96470000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:36|0.971497|61650171|0.96480000|19.07000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.397576|61650172|0.96470000|57.87000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.666356|61650173|0.96460000|3.44000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.846168|61650174|0.96470000|99.97000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.330754|61650175|0.96480000|187.93000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.330754|61650176|0.96480000|206.97000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.346988|61650177|0.96480000|0.03000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:40|0.168041|61650178|0.96500000|556.71000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:40|0.168041|61650179|0.96500000|184.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:42|0.45387|61650180|0.96500000|1.81000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:45|0.310964|61650181|0.96510000|153.90000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:45|0.310964|61650182|0.96510000|33.17000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650183|0.96500000|1200.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650184|0.96500000|216.16000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650185|0.96500000|825.56000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650186|0.96490000|535.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650187|0.96490000|909.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650188|0.96490000|9000.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650189|0.96490000|400.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650190|0.96480000|39.39000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650191|0.96480000|238.65000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650192|0.96470000|92.44000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650193|0.96470000|25.89000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650194|0.96470000|153.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650195|0.96470000|1000.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650196|0.96460000|1366.91000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650197|0.96450000|100.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650198|0.96450000|2590.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650199|0.96450000|1143.56000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650200|0.96440000|200.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650201|0.96440000|3600.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650202|0.96440000|1424.63000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650203|0.96440000|360.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650204|0.96420000|400.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650205|0.96420000|10.37000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650206|0.96420000|3062.52000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650207|0.96420000|2830.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650208|0.96410000|2958.54000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650209|0.96410000|3127.98000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650210|0.96400000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650211|0.96400000|600.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650212|0.96400000|3015.27000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650213|0.96400000|4795.74000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650214|0.96400000|5525.99000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650215|0.96400000|2865.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650216|0.96390000|0.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650217|0.96390000|518.73000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650218|0.96390000|2873.09000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650219|0.96390000|2849.40000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650220|0.96380000|800.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650221|0.96380000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650222|0.96380000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650223|0.96380000|2000.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650224|0.96370000|2155.71000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650225|0.96370000|2965.42000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650226|0.96370000|540.78000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650227|0.96360000|500.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650228|0.96360000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650229|0.96360000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650230|0.96350000|2163.14000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650231|0.96350000|500.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650232|0.96350000|8118.12000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650233|0.96350000|4.48000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650234|0.96340000|75.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650235|0.96340000|75.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650236|0.96340000|2890.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650237|0.96330000|210.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650238|0.96330000|2162.88000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650239|0.96320000|1.04000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650240|0.96320000|625.23000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650241|0.96320000|8.78000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650242|0.96320000|33.72000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650243|0.96320000|29.66000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650244|0.96320000|100.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650245|0.96320000|100.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650246|0.96320000|1441.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650247|0.96310000|52.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650248|0.96310000|0.61000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650249|0.96310000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650250|0.96310000|25.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650251|0.96300000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650252|0.96300000|4.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650253|0.96300000|54799.07000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650254|0.96290000|16090.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650255|0.96290000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650256|0.96290000|50.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650257|0.96280000|79.87000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650258|0.96280000|31.76000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650259|0.96280000|103.87000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650260|0.96270000|18.95000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650261|0.96270000|31.77000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650262|0.96270000|62.92000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650263|0.96270000|31.76000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650264|0.96270000|75.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650265|0.96270000|75.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650266|0.96270000|2162.91000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650267|0.96260000|20.78000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650268|0.96260000|31.99000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650269|0.96260000|20.78000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650270|0.96260000|29.67000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650271|0.96250000|4.08000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650272|0.96250000|160.63000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650273|0.96250000|31.16000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650274|0.96250000|31.14000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650275|0.96250000|0.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650276|0.96250000|100.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650277|0.96250000|100.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650278|0.96240000|48.70000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650279|0.96240000|38.97000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650280|0.96230000|21.41000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650281|0.96230000|31.16000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650282|0.96230000|4.52000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650283|0.96220000|31.74000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650284|0.96210000|5.25000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650285|0.96210000|30.88000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650286|0.96210000|43.84000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650287|0.96210000|155.91000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650288|0.96210000|31058.76000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650289|0.96200000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650290|0.96200000|4.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650291|0.96200000|40.49000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650292|0.96200000|5.80000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650293|0.96200000|2.60000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650294|0.96200000|629.26000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650295|0.96200000|25.99000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650296|0.96190000|21.29000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650297|0.96190000|31.44000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650298|0.96190000|51.94000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650299|0.96190000|34.70000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650300|0.96190000|0.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650301|0.96180000|10.40000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650302|0.96180000|0.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650303|0.96170000|5.20000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650304|0.96170000|26.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650305|0.96170000|207.27000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650306|0.96160000|30.45000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.358755|61650307|0.96160000|61223.05000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.427381|61650308|0.96500000|73.36000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.427381|61650309|0.96460000|1126.64000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.428623|61650310|0.96460000|753.36000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.428623|61650311|0.96450000|446.64000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.539163|61650312|0.96490000|689.04000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.539163|61650313|0.96490000|864.47000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.539163|61650314|0.96500000|8805.13000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.540019|61650315|0.96480000|176.09000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.540019|61650316|0.96470000|20.27000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.549003|61650317|0.96470000|121.57000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.556965|61650318|0.96470000|671.58000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.565919|61650319|0.96480000|141.84000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.582048|61650320|0.96460000|523.45000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.592136|61650321|0.96460000|232.88000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.592136|61650322|0.96450000|241.95000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.599178|61650323|0.96440000|524.38000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.609025|61650324|0.96470000|73.82000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.617133|61650325|0.96470000|232.88000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.617333|61650326|0.96470000|468.43000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.617631|61650327|0.96470000|207.27000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.635583|61650328|0.96470000|153.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.646289|61650329|0.96490000|635.21000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.646289|61650330|0.96500000|194.87000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.655267|61650331|0.96490000|756.33000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.688105|61650332|0.96440000|121.57000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.780433|61650333|0.96420000|1200.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.780433|61650334|0.96440000|86.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.780433|61650335|0.96450000|3600.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.137378|61650336|0.96410000|104.18000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.230272|61650337|0.96410000|1742.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.300431|61650338|0.96370000|1200.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.543616|61650339|0.96370000|2075.77000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.074641|61650340|0.96380000|401.34000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.227569|61650341|0.96390000|50.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.516931|61650342|0.96390000|343.30000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:50|0.057719|61650343|0.96410000|385.45000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.074272|61650344|0.96390000|392.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.074272|61650345|0.96380000|2024.99000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.229501|61650346|0.96400000|54.52000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.456291|61650347|0.96430000|50.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.919122|61650348|0.96450000|20.12000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:53|0.985942|61650349|0.96470000|1.30000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:54|0.544773|61650350|0.96480000|50.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:54|0.563972|61650351|0.96480000|1918.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:54|0.579662|61650352|0.96490000|1.30000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.911684|61650353|0.96500000|2522.97000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.911684|61650354|0.96500000|383.78000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:56|0.24635|61650355|0.96520000|2.89000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:56|0.805154|61650356|0.96520000|2133.33000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.316524|61650357|0.96520000|984.13000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.324484|61650358|0.96530000|50.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.577332|61650359|0.96530000|49.10000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.302854|61650360|0.96530000|1.56000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.950228|61650361|0.96520000|46.49000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.313588|61650362|0.96550000|2000.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:01|0.171553|61650363|0.96520000|101.76000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:01|0.956254|61650364|0.96520000|58.75000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:01|0.956254|61650365|0.96520000|1487.05000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.025496|61650366|0.96520000|87.30000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.124827|61650367|0.96510000|153.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.124827|61650368|0.96510000|1472.51000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.36619|61650369|0.96510000|360.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.403906|61650370|0.96510000|0.06000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.838579|61650371|0.96530000|172.44000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:02|0.838579|61650372|0.96530000|30.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.727607|61650373|0.96530000|1.04000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.663778|61650374|0.96510000|1200.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.663778|61650375|0.96510000|845.61000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.663778|61650376|0.96510000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.663778|61650377|0.96520000|66.35000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.718251|61650378|0.96520000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.718251|61650379|0.96520000|176.24000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.876339|61650380|0.96530000|377.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.159068|61650381|0.96540000|28.96000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.34688|61650382|0.96520000|1200.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.389694|61650383|0.96500000|1200.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.389724|61650384|0.96500000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:07|0.962578|61650385|0.96480000|0.66000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:07|0.962578|61650386|0.96470000|1113.85000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.138429|61650387|0.96490000|259.07000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.478731|61650388|0.96460000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.669836|61650389|0.96490000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.459189|61650390|0.96470000|507.99000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.630707|61650391|0.96460000|203.33000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:10|0.119856|61650392|0.96470000|20.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:10|0.150893|61650393|0.96470000|9.29000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:10|0.397342|61650394|0.96470000|206.22000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.192084|61650395|0.96480000|148.96000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.740385|61650396|0.96470000|1200.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.740385|61650397|0.96480000|98.99000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.8935|61650398|0.96450000|50.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.425244|61650399|0.96470000|304.67000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.218987|61650400|0.96470000|285.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.218987|61650401|0.96460000|4.77000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.868647|61650402|0.96510000|1833.47000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.982365|61650403|0.96510000|200.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.022818|61650404|0.96520000|3087.14000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.194716|61650405|0.96540000|14.35000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.213694|61650406|0.96540000|19.08000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.523987|61650407|0.96530000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.523987|61650408|0.96530000|9000.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.235918|61650409|0.96560000|9.41000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.199138|61650410|0.96570000|25.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.206017|61650411|0.96580000|25.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.698506|61650412|0.96590000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.904598|61650413|0.96600000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:17|0.671362|61650414|0.96610000|98.73000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:20|0.613004|61650415|0.96610000|304.89000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:20|0.833534|61650416|0.96610000|21.95000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.031884|61650417|0.96610000|74.43000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.031884|61650418|0.96610000|25.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:23|0.449839|61650419|0.96610000|1200.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:23|0.686632|61650420|0.96620000|130.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:23|0.686632|61650421|0.96620000|153.90000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.509724|61650422|0.96630000|253.92000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.153066|61650423|0.96640000|53.61000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.584177|61650424|0.96650000|1.94000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:27|0.692265|61650425|0.96650000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:28|0.44733|61650426|0.96620000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:28|0.44733|61650427|0.96620000|160.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:28|0.44733|61650428|0.96610000|1507.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.196725|61650429|0.96650000|497.65000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.510571|61650430|0.96650000|1950.41000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.503649|61650431|0.96670000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:32|0.304446|61650432|0.96670000|28.85000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650433|0.96680000|1200.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650434|0.96670000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650435|0.96670000|9000.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650436|0.96660000|140.51000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650437|0.96660000|579.28000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650438|0.96650000|1515.82000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650439|0.96650000|96.69000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.336958|61650440|0.96640000|760.21000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.505313|61650441|0.96640000|1583.62000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.505313|61650442|0.96640000|0.67000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531059|61650443|0.96630000|153.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:37|0.344883|61650444|0.96650000|304.32000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:37|0.935701|61650445|0.96620000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:37|0.935701|61650446|0.96600000|187.48000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:40|0.892575|61650447|0.96650000|5.04000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:41|0.042619|61650448|0.96650000|49.44000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:41|0.423721|61650449|0.96640000|36.22000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:42|0.528853|61650450|0.96640000|4.13000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:42|0.550025|61650451|0.96640000|1.65000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:44|0.233743|61650452|0.96650000|23.97000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:44|0.333944|61650453|0.96650000|12.03000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:44|0.485075|61650454|0.96640000|15.89000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.275716|61650455|0.96670000|153.90000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.275716|61650456|0.96670000|2741.10000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:46|0.115139|61650457|0.96630000|10.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:48|0.732999|61650458|0.96660000|20.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:49|0.411382|61650459|0.96660000|202.82000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:50|0.401388|61650460|0.96660000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:50|0.401388|61650461|0.96660000|174.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:50|0.579583|61650462|0.96660000|18.87000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.421835|61650463|0.96630000|1539.65000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:53|0.263747|61650464|0.96640000|0.85000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.223782|61650465|0.96670000|588.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.719883|61650466|0.96690000|0.71000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.719883|61650467|0.96690000|277.26000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.742753|61650468|0.96690000|2232.25000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.786252|61650469|0.96690000|391.08000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.786252|61650470|0.96690000|0.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.861129|61650471|0.96700000|25.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.263668|61650472|0.96720000|17.35000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.33496|61650473|0.96720000|315.15000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.33496|61650474|0.96720000|1844.73000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.358644|61650475|0.96720000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.362298|61650476|0.96730000|2157.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.476576|61650477|0.96710000|1962.64000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.637742|61650478|0.96730000|9.27000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:57|0.61046|61650479|0.96730000|7.65000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:58|0.621595|61650480|0.96730000|19.05000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:00|0.655082|61650481|0.96700000|20.74000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.285621|61650482|0.96710000|76.36000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.499401|61650483|0.96720000|25.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.765712|61650484|0.96710000|253.55000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.135152|61650485|0.96680000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.135152|61650486|0.96670000|236.75000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.331478|61650487|0.96650000|335.80000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.331478|61650488|0.96640000|1571.81000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.331478|61650489|0.96640000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.385276|61650490|0.96630000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.42803|61650491|0.96620000|0.67000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.42803|61650492|0.96620000|1231.28000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.469071|61650493|0.96640000|100.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.470235|61650494|0.96620000|332.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.470235|61650495|0.96620000|298.79000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.494224|61650496|0.96610000|153.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.494224|61650497|0.96610000|2585.91000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.494224|61650498|0.96610000|3113.24000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.940639|61650499|0.96630000|98.93000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:13|0.824489|61650500|0.96610000|30.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.025042|61650501|0.96610000|46.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.294549|61650502|0.96650000|25.77000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.378691|61650503|0.96630000|711.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.878482|61650504|0.96630000|1.64000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.995479|61650505|0.96620000|622.87000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.027442|61650506|0.96620000|377.13000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.138153|61650507|0.96610000|256.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.138153|61650508|0.96610000|134.84000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.16281|61650509|0.96600000|500.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.16281|61650510|0.96600000|1155.34000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.623445|61650511|0.96590000|210.04000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.435226|61650512|0.96630000|9.27000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.064675|61650513|0.96640000|28.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.459409|61650514|0.96650000|7.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.06179|61650515|0.96610000|5.16000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.304244|61650516|0.96600000|500.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.483141|61650517|0.96580000|134.80000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.798636|61650518|0.96620000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.038848|61650519|0.96640000|178.04000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.203396|61650520|0.96650000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.327128|61650521|0.96670000|507.22000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.404685|61650522|0.96670000|9.28000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.205668|61650523|0.96670000|48.95000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.353708|61650524|0.96660000|1031.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.438605|61650525|0.96660000|5.96000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.187757|61650526|0.96610000|351.38000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.517545|61650527|0.96610000|286.73000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.521464|61650528|0.96610000|874.23000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.610583|61650529|0.96610000|286.70000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.895273|61650530|0.96610000|0.03000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.015022|61650531|0.96580000|196.48000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.304485|61650532|0.96570000|0.67000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.829251|61650533|0.96580000|25.06000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.116012|61650534|0.96600000|28.53000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.426811|61650535|0.96600000|56.81000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.426811|61650536|0.96600000|28.18000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.426811|61650537|0.96610000|219.46000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.57003|61650538|0.96610000|24.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.765289|61650539|0.96630000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:43|0.370531|61650540|0.96650000|0.66000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:43|0.370531|61650541|0.96660000|99.25000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.033004|61650542|0.96640000|12.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.816116|61650543|0.96620000|535.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.211954|61650544|0.96600000|500.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.290848|61650545|0.96610000|258.78000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.99742|61650546|0.96590000|130.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.99742|61650547|0.96590000|299.49000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.013664|61650548|0.96590000|1000.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.013664|61650549|0.96590000|710.41000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.059941|61650550|0.96590000|289.59000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.812939|61650551|0.96590000|1.55000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:48|0.48649|61650552|0.96580000|50.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:49|0.786202|61650553|0.96600000|9.28000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.402994|61650554|0.96590000|548.96000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.404247|61650555|0.96590000|651.04000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.449158|61650556|0.96600000|1200.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.449158|61650557|0.96600000|332.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.858426|61650558|0.96610000|5.14000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.736855|61650559|0.96610000|49.45000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:54|0.323337|61650560|0.96620000|1.77000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:57|0.47486|61650561|0.96620000|72.16000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.375548|61650562|0.96600000|228.94000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.25339|61650563|0.96630000|0.66000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.424786|61650564|0.96640000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.424786|61650565|0.96650000|746.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:09|0.99314|61650566|0.96650000|99.87000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.353791|61650567|0.96660000|109.61000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.396588|61650568|0.96670000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.410666|61650569|0.96670000|1315.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.426471|61650570|0.96680000|153.90000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.426471|61650571|0.96680000|5412.62000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.426471|61650572|0.96680000|3114.38000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.426471|61650573|0.96680000|4766.33000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.426471|61650574|0.96680000|882.23000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.526248|61650575|0.96680000|1172.53000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.209395|61650576|0.96720000|1.71000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.558301|61650577|0.96710000|349.84000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.757181|61650578|0.96680000|1789.40000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.826121|61650579|0.96670000|170.40000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:18|0.256957|61650580|0.96670000|578.40000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:18|0.256957|61650581|0.96670000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:18|0.256957|61650582|0.96670000|191.29000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:18|0.256957|61650583|0.96680000|951.17000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:18|0.334595|61650584|0.96680000|709.88000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:19|0.159885|61650585|0.96680000|4.13000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.068782|61650586|0.96660000|0.67000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.068782|61650587|0.96650000|46.38000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:28|0.268134|61650588|0.96650000|242.05000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:29|0.919614|61650589|0.96680000|258.68000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.740662|61650590|0.96680000|276.32000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.099054|61650591|0.96690000|296.57000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.153982|61650592|0.96700000|126.19000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:33|0.31316|61650593|0.96690000|1.04000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:37|0.008124|61650594|0.96680000|4.16000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:37|0.621376|61650595|0.96720000|27.30000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.161142|61650596|0.96690000|259.97000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.161142|61650597|0.96680000|229.17000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.161142|61650598|0.96680000|332.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.161142|61650599|0.96680000|128.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.161142|61650600|0.96670000|3407.61000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.168792|61650601|0.96670000|1093.60000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.387628|61650602|0.96680000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:43|0.281032|61650603|0.96680000|159.44000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:43|0.281032|61650604|0.96670000|1200.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:43|0.281032|61650605|0.96670000|5.73000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:43|0.791941|61650606|0.96690000|203.97000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:48|0.385676|61650607|0.96700000|137.91000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:49|0.696087|61650608|0.96700000|99.80000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:49|0.865659|61650609|0.96700000|202.70000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.279559|61650610|0.96690000|3.10000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.765593|61650611|0.96720000|0.67000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.815341|61650612|0.96730000|384.68000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.826008|61650613|0.96730000|1065.17000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.830315|61650614|0.96730000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.845865|61650615|0.96730000|567.70000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.845975|61650616|0.96730000|0.04000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.850133|61650617|0.96740000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.882855|61650618|0.96750000|0.67000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.882855|61650619|0.96750000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.882855|61650620|0.96750000|866.83000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.892925|61650621|0.96750000|1800.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.89945|61650622|0.96750000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.900048|61650623|0.96750000|370.86000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.90315|61650624|0.96750000|1100.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.166286|61650625|0.96760000|2068.29000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.355819|61650626|0.96770000|833.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.594541|61650627|0.96760000|206.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.059345|61650628|0.96750000|183.93000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.15665|61650629|0.96760000|24.19000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.232078|61650630|0.96760000|193.35000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.585433|61650631|0.96760000|28.81000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:53|0.366613|61650632|0.96750000|535.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:53|0.399622|61650633|0.96750000|1200.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:53|0.431465|61650634|0.96750000|32.93000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:53|0.516189|61650635|0.96740000|206.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:53|0.671721|61650636|0.96750000|25.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:54|0.061961|61650637|0.96740000|400.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:54|0.587166|61650638|0.96740000|1200.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.925362|61650639|0.96750000|1.46000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:01|0.548194|61650640|0.96750000|19.05000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:02|0.26611|61650641|0.96740000|98.80000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.599659|61650642|0.96750000|51.45000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.762648|61650643|0.96720000|199.32000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.762648|61650644|0.96710000|153.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.762648|61650645|0.96710000|9000.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.762648|61650646|0.96710000|212.51000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.515112|61650647|0.96740000|178.74000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.593288|61650648|0.96750000|478.98000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:07|0.047846|61650649|0.96750000|1598.13000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:07|0.142755|61650650|0.96780000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:10|0.717504|61650651|0.96770000|99.77000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:11|0.160561|61650652|0.96740000|52.44000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.043084|61650653|0.96760000|374.10000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.043084|61650654|0.96770000|232.73000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.043084|61650655|0.96770000|1452.75000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.615631|61650656|0.96770000|51.67000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:13|0.748554|61650657|0.96770000|49.38000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:16|0.15949|61650658|0.96780000|51.68000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.718019|61650659|0.96780000|103.41000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.959557|61650660|0.96790000|2076.81000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:18|0.188748|61650661|0.96800000|20.55000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:18|0.894836|61650662|0.96780000|467.62000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:20|0.125942|61650663|0.96780000|200.64000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:21|0.648424|61650664|0.96790000|64.03000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.128579|61650665|0.96800000|9.62000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650666|0.96770000|1200.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650667|0.96770000|400.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650668|0.96760000|332.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650669|0.96760000|1000.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650670|0.96760000|9000.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650671|0.96760000|1000.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650672|0.96750000|127.98000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650673|0.96750000|688.83000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650674|0.96750000|0.66000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.217783|61650675|0.96740000|731.54000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:27|0.517325|61650676|0.96780000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:29|0.140796|61650677|0.96780000|17.41000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:29|0.140796|61650678|0.96790000|82.33000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:29|0.628341|61650679|0.96780000|50.41000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:31|0.042948|61650680|0.96770000|17.17000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:31|0.806968|61650681|0.96800000|98.87000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.063317|61650682|0.96800000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.072351|61650683|0.96800000|40.59000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.494638|61650684|0.96790000|87.91000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.31651|61650685|0.96800000|524.10000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.316726|61650686|0.96810000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.433074|61650687|0.96800000|103.86000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.015783|61650688|0.96810000|6.18000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.560509|61650689|0.96820000|154.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.725695|61650690|0.96830000|500.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.725695|61650691|0.96830000|153.90000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.047408|61650692|0.96840000|25.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.791882|61650693|0.96840000|1200.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:37|0.928924|61650694|0.96830000|428.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:40|0.499756|61650695|0.96850000|1.03000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.696989|61650696|0.96810000|206.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.768952|61650697|0.96820000|4500.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.768952|61650698|0.96820000|403.37000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.007064|61650699|0.96780000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.595588|61650700|0.96790000|49.36000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.345783|61650701|0.96810000|332.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.393798|61650702|0.96820000|200.67000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.393798|61650703|0.96820000|2977.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.417385|61650704|0.96840000|0.67000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.417385|61650705|0.96840000|0.39000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650706|0.96840000|2078.75000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650707|0.96850000|23.97000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650708|0.96850000|25.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650709|0.96850000|3600.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650710|0.96860000|3600.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:47|0.218435|61650711|0.96860000|796.37000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:48|0.774595|61650712|0.96850000|99.71000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:49|0.368742|61650713|0.96860000|78.03000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:51|0.187447|61650714|0.96850000|191.17000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:54|0.389551|61650715|0.96860000|1030.35000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:58|0.048088|61650716|0.96840000|50.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:58|0.365773|61650717|0.96860000|50.36000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:59|0.287956|61650718|0.96850000|2.27000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.933887|61650719|0.96840000|385.81000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.933887|61650720|0.96840000|5442.08000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.942885|61650721|0.96840000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.942885|61650722|0.96830000|481.16000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.959934|61650723|0.96840000|86.79000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.959934|61650724|0.96830000|502.75000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.991529|61650725|0.96830000|497.25000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:02|0.005689|61650726|0.96820000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:04|0.376054|61650727|0.96810000|1.33000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:04|0.376054|61650728|0.96810000|76.70000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.048673|61650729|0.96850000|9.26000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:05|0.601551|61650730|0.96810000|10.39000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:06|0.1911|61650731|0.96810000|128.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:06|0.1911|61650732|0.96810000|1000.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:06|0.210213|61650733|0.96820000|388.54000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.332168|61650734|0.96810000|535.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.356961|61650735|0.96800000|9217.05000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.373953|61650736|0.96800000|1528.49000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.440171|61650737|0.96800000|1299.62000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.063887|61650738|0.96770000|0.67000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.063887|61650739|0.96770000|12.33000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.644217|61650740|0.96760000|153.90000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.644217|61650741|0.96750000|26.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.644217|61650742|0.96750000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.644217|61650743|0.96740000|6.62000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.747764|61650744|0.96760000|357.37000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.747764|61650745|0.96750000|365.20000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.747764|61650746|0.96750000|842.63000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.87753|61650747|0.96740000|193.38000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.87753|61650748|0.96740000|981.12000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:12|0.220983|61650749|0.96760000|3.11000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.460383|61650750|0.96750000|95.64000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.555133|61650751|0.96720000|535.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.284631|61650752|0.96730000|5.07000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.530227|61650753|0.96730000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.530227|61650754|0.96730000|400.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:16|0.530227|61650755|0.96730000|4695.06000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.983906|61650756|0.96710000|160.79000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.998976|61650757|0.96710000|1356.80000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:20|0.802057|61650758|0.96730000|4304.94000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:20|0.802057|61650759|0.96730000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:20|0.802057|61650760|0.96730000|531.59000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:24|0.399941|61650761|0.96720000|37.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:25|0.182936|61650762|0.96720000|9.26000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.145747|61650763|0.96720000|213.06000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.718614|61650764|0.96740000|12.53000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.793055|61650765|0.96760000|9.26000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.225902|61650766|0.96760000|2106.01000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.365919|61650767|0.96780000|1.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:34|0.208319|61650768|0.96770000|49.39000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:36|0.060854|61650769|0.96780000|1033.28000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.671505|61650770|0.96760000|374.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.724408|61650771|0.96760000|139.06000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:40|0.12945|61650772|0.96710000|21.26000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:42|0.277705|61650773|0.96720000|11.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:43|0.223692|61650774|0.96700000|0.60000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.393328|61650775|0.96670000|20.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.393328|61650776|0.96670000|25.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.859804|61650777|0.96670000|535.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.3882|61650778|0.96690000|51.30000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.786932|61650779|0.96690000|6.03000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.942278|61650780|0.96690000|519.34000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:49|0.866145|61650781|0.96690000|363.07000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.408151|61650782|0.96700000|2101.14000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.72305|61650783|0.96730000|50.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.088044|61650784|0.96730000|1200.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.088044|61650785|0.96730000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.088044|61650786|0.96730000|81.87000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.262588|61650787|0.96730000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.262588|61650788|0.96730000|80.86000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:51|0.621728|61650789|0.96730000|38.60000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:53|0.226657|61650790|0.96720000|535.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:53|0.226657|61650791|0.96710000|1544.14000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.271621|61650792|0.96710000|1533.87000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.285003|61650793|0.96700000|465.56000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.41083|61650794|0.96710000|332.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.412263|61650795|0.96700000|307.40000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.6587|61650796|0.96660000|413.52000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.6587|61650797|0.96650000|25.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.6587|61650798|0.96650000|10.68000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.6587|61650799|0.96650000|68.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.920274|61650800|0.96690000|346.78000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.920274|61650801|0.96690000|3600.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.834809|61650802|0.96690000|172.80000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.834809|61650803|0.96690000|0.66000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.834809|61650804|0.96700000|292.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.834809|61650805|0.96700000|73.16000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.866983|61650806|0.96700000|259.34000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.866983|61650807|0.96700000|819.05000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:57|0.729032|61650808|0.96690000|1.52000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:57|0.889538|61650809|0.96690000|1149.35000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.736826|61650810|0.96680000|524.21000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.737242|61650811|0.96690000|13.90000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:58|0.896066|61650812|0.96710000|9.28000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.126787|61650813|0.96710000|0.92000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.17124|61650814|0.96710000|9.28000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.687395|61650815|0.96740000|2999.53000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.687395|61650816|0.96740000|0.47000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.694197|61650817|0.96740000|235.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.800486|61650818|0.96750000|247.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:00|0.684542|61650819|0.96770000|24.19000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:00|0.71051|61650820|0.96770000|19.05000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.068636|61650821|0.96730000|6.94000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.633962|61650822|0.96760000|19.05000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.962713|61650823|0.96770000|514.49000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:04|0.168098|61650824|0.96770000|731.83000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:08|0.632773|61650825|0.96800000|48.08000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.21522|61650826|0.96790000|0.93000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:12|0.507684|61650827|0.96800000|110.11000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.011834|61650828|0.96770000|535.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.658781|61650829|0.96740000|347.91000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.658781|61650830|0.96730000|413.36000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.658781|61650831|0.96730000|244.48000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.874435|61650832|0.96720000|10.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.18556|61650833|0.96730000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.18556|61650834|0.96730000|3600.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.425845|61650835|0.96750000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.425845|61650836|0.96760000|711.04000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:15|0.550217|61650837|0.96730000|150.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.056722|61650838|0.96750000|98.73000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.449428|61650839|0.96750000|114.71000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.449428|61650840|0.96750000|59.35000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.449428|61650841|0.96760000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.449428|61650842|0.96760000|3425.94000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.169321|61650843|0.96760000|162.92000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.173257|61650844|0.96770000|2100.92000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.173257|61650845|0.96770000|3236.51000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.190123|61650846|0.96760000|82.81000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.190123|61650847|0.96780000|17.19000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.214083|61650848|0.96770000|2015.03000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.446124|61650849|0.96770000|82.81000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.74372|61650850|0.96800000|332.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.844664|61650851|0.96810000|148.39000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.844664|61650852|0.96810000|0.67000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.844664|61650853|0.96810000|157.02000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.877745|61650854|0.96820000|484.29000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.882138|61650855|0.96820000|1737.32000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.941965|61650856|0.96820000|641.98000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.863242|61650857|0.96840000|25.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.863242|61650858|0.96840000|5.37000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.932819|61650859|0.96840000|826.75000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.953199|61650860|0.96840000|1174.01000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.961366|61650861|0.96840000|1172.75000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.985219|61650862|0.96840000|551.59000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:21|0.461808|61650863|0.96830000|177.06000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:24|0.254646|61650864|0.96860000|10.27000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:26|0.175107|61650865|0.96860000|14.73000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:26|0.175107|61650866|0.96860000|25.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:27|0.849034|61650867|0.96870000|1.39000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:29|0.381523|61650868|0.96850000|2.58000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:29|0.482086|61650869|0.96820000|16.86000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:30|0.726796|61650870|0.96840000|202.64000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.208403|61650871|0.96850000|2024.61000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.278152|61650872|0.96850000|6975.39000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.286165|61650873|0.96860000|100.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:35|0.420655|61650874|0.96840000|49.40000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:37|0.055082|61650875|0.96820000|0.67000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:37|0.055082|61650876|0.96810000|0.94000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.093649|61650877|0.96810000|499.06000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.113449|61650878|0.96800000|122.36000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.389134|61650879|0.96790000|0.73000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:40|0.051484|61650880|0.96790000|529.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:42|0.024617|61650881|0.96820000|14.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:42|0.068905|61650882|0.96820000|2.07000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.184209|61650883|0.96820000|174.79000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.184209|61650884|0.96830000|167.80000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.184209|61650885|0.96830000|686.56000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.256999|61650886|0.96830000|18.83000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:45|0.87567|61650887|0.96790000|121.45000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:47|0.152757|61650888|0.96830000|253.07000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.695967|61650889|0.96860000|0.67000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:55|0.442672|61650890|0.96850000|246.99000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:57|0.023764|61650891|0.96880000|9.26000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:57|0.811422|61650892|0.96880000|9.26000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:58|0.215057|61650893|0.96860000|29.55000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:59|0.807783|61650894|0.96860000|0.58000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:00|0.414115|61650895|0.96860000|692.42000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:02|0.317773|61650896|0.96860000|4.12000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:04|0.006028|61650897|0.96840000|1728.89000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:04|0.362889|61650898|0.96830000|62.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.087933|61650899|0.96820000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.096346|61650900|0.96810000|107.71000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.118169|61650901|0.96810000|1052.44000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.118169|61650902|0.96810000|1720.53000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.118169|61650903|0.96810000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.128573|61650904|0.96800000|1542.97000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.128573|61650905|0.96800000|413.03000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.41989|61650906|0.96790000|0.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.432623|61650907|0.96790000|0.06000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:07|0.057434|61650908|0.96770000|1.01000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:08|0.632867|61650909|0.96770000|1.03000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650910|0.96750000|176.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650911|0.96760000|1200.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650912|0.96760000|9000.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650913|0.96760000|332.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650914|0.96770000|1043.14000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650915|0.96770000|862.09000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650916|0.96770000|3600.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650917|0.96780000|2540.21000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650918|0.96780000|9000.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650919|0.96780000|3600.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650920|0.96780000|82.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650921|0.96790000|103.47000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650922|0.96790000|3600.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650923|0.96790000|3782.68000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650924|0.96800000|114.76000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650925|0.96800000|3600.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650926|0.96800000|2804.47000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650927|0.96810000|3600.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650928|0.96810000|365.46000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.098809|61650929|0.96810000|1180.48000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:09|0.4971|61650930|0.96760000|1200.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:14|0.726932|61650931|0.96760000|19.02000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:14|0.881303|61650932|0.96740000|153.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.10591|61650933|0.96720000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.523554|61650934|0.96710000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.636422|61650935|0.96710000|500.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.250687|61650936|0.96700000|2067.18000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.250687|61650937|0.96700000|9000.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.250687|61650938|0.96700000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.250687|61650939|0.96700000|127.93000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:17|0.845635|61650940|0.96680000|25.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:17|0.845635|61650941|0.96670000|25.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:17|0.845635|61650942|0.96670000|236.05000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:18|0.133201|61650943|0.96690000|45.21000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:19|0.547549|61650944|0.96730000|0.66000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.928635|61650945|0.96740000|1014.03000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.382768|61650946|0.96740000|1047.07000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.178886|61650947|0.96750000|1000.02000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.681011|61650948|0.96740000|325.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.046353|61650949|0.96740000|155.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.108503|61650950|0.96730000|160.86000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.203933|61650951|0.96730000|175.43000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:27|0.090103|61650952|0.96730000|24.15000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:27|0.501882|61650953|0.96740000|4.12000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.892719|61650954|0.96770000|0.66000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.892719|61650955|0.96770000|0.67000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:28|0.892719|61650956|0.96770000|3.83000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.069934|61650957|0.96770000|21.09000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.313696|61650958|0.96770000|53.47000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.313696|61650959|0.96770000|2067.18000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.313696|61650960|0.96770000|3.79000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.313696|61650961|0.96770000|24.09000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.43267|61650962|0.96780000|153.90000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.032332|61650963|0.96790000|1086.98000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.0763|61650964|0.96790000|250.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:32|0.797255|61650965|0.96820000|28.80000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:34|0.718795|61650966|0.96830000|332.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:34|0.881523|61650967|0.96850000|359.57000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.715343|61650968|0.96860000|25.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.715343|61650969|0.96860000|25.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.044961|61650970|0.96880000|50.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.044961|61650971|0.96880000|50.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.247164|61650972|0.96890000|9.27000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.585049|61650973|0.96890000|98.80000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:36|0.782158|61650974|0.96870000|133.09000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:37|0.47814|61650975|0.96890000|20.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:37|0.715817|61650976|0.96890000|200.66000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:39|0.837836|61650977|0.96890000|3.06000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:42|0.47253|61650978|0.96850000|103.87000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:43|0.586978|61650979|0.96840000|371.55000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:43|0.586978|61650980|0.96830000|153.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:43|0.586978|61650981|0.96830000|539.55000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:44|0.183089|61650982|0.96830000|1200.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:44|0.183089|61650983|0.96820000|283.94000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:47|0.895847|61650984|0.96850000|206.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:47|0.895847|61650985|0.96860000|299.44000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:48|0.087848|61650986|0.96850000|24.15000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:48|0.485122|61650987|0.96850000|1.03000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:49|0.544732|61650988|0.96830000|49.34000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:55|0.316643|61650989|0.96840000|10.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650990|0.96830000|0.67000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650991|0.96820000|1421.97000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650992|0.96820000|332.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650993|0.96820000|400.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650994|0.96810000|171.04000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:58|0.475348|61650995|0.96810000|269.03000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:59|0.744361|61650996|0.96830000|10.69000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:59|0.842915|61650997|0.96810000|5.59000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:02|0.57915|61650998|0.96850000|60.63000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:02|0.867944|61650999|0.96830000|22.46000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:02|0.978745|61651000|0.96850000|1.63000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:03|0.84984|61651001|0.96850000|13.88000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:04|0.212644|61651002|0.96850000|2.43000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:04|0.224625|61651003|0.96830000|2287.28000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.922812|61651004|0.96840000|136.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.922812|61651005|0.96830000|81.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.922812|61651006|0.96830000|1939.69000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:08|0.69148|61651007|0.96860000|506.18000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:10|0.507932|61651008|0.96860000|50.88000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:10|0.811402|61651009|0.96860000|200.41000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.334028|61651010|0.96820000|1425.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.337309|61651011|0.96820000|4103.10000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.346128|61651012|0.96820000|29888.40000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.346654|61651013|0.96820000|6814.10000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.346818|61651014|0.96820000|1200.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.347796|61651015|0.96820000|33810.91000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.353318|61651016|0.96820000|19450.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.353414|61651017|0.96820000|653.20000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.360158|61651018|0.96820000|13508.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.360211|61651019|0.96820000|14146.09000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.368059|61651020|0.96810000|19.66000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.384349|61651021|0.96800000|119.01000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.485365|61651022|0.96810000|332.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.485365|61651023|0.96810000|1200.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.708731|61651024|0.96810000|332.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.712389|61651025|0.96820000|1200.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.712389|61651026|0.96820000|165.89000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.984116|61651027|0.96840000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.294847|61651028|0.96850000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.294847|61651029|0.96850000|1296.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.294847|61651030|0.96850000|348.20000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.326949|61651031|0.96850000|131.55000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.600152|61651032|0.96860000|242.53000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.183187|61651033|0.96870000|153.90000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.834931|61651034|0.96890000|2065.05000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.834931|61651035|0.96890000|718.40000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.834931|61651036|0.96890000|206.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:17|0.762712|61651037|0.96910000|101.75000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:18|0.113916|61651038|0.96900000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:18|0.828784|61651039|0.96860000|11.71000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:18|0.850992|61651040|0.96880000|282.46000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.004568|61651041|0.96860000|56.31000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.540385|61651042|0.96860000|1682.39000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.578912|61651043|0.96860000|0.67000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.592301|61651044|0.96850000|0.67000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.888031|61651045|0.96860000|0.65000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.979031|61651046|0.96860000|98.68000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:20|0.675189|61651047|0.96880000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:20|0.963045|61651048|0.96880000|9.26000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:21|0.519334|61651049|0.96880000|134.74000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:21|0.937322|61651050|0.96890000|1.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:21|0.980044|61651051|0.96900000|82.34000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:21|0.983824|61651052|0.96900000|386.63000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:22|0.733576|61651053|0.96900000|99.66000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:24|0.248314|61651054|0.96890000|347.77000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:24|0.96728|61651055|0.96900000|16.05000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:25|0.019953|61651056|0.96890000|1766.75000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:25|0.478023|61651057|0.96890000|103.70000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:26|0.216017|61651058|0.96890000|202.38000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:27|0.602765|61651059|0.96890000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:27|0.86512|61651060|0.96900000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:28|0.928758|61651061|0.96900000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.567973|61651062|0.96890000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.623452|61651063|0.96900000|4.12000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.733707|61651064|0.96890000|1296.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.733707|61651065|0.96890000|212.40000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.919165|61651066|0.96890000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:32|0.402138|61651067|0.96860000|5.16000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:33|0.258265|61651068|0.96870000|180.03000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:33|0.547137|61651069|0.96860000|86.71000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:35|0.524129|61651070|0.96860000|634.83000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:36|0.082652|61651071|0.96860000|46.96000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:36|0.210239|61651072|0.96870000|206.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:36|0.798991|61651073|0.96890000|49.30000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.126138|61651074|0.96890000|950.70000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.126138|61651075|0.96890000|270.24000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.126138|61651076|0.96890000|144.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:39|0.23473|61651077|0.96890000|50.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:40|0.977765|61651078|0.96900000|0.67000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:40|0.977765|61651079|0.96910000|165.33000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:40|0.981834|61651080|0.96910000|0.09000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.037678|61651081|0.96910000|1945.30000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.037678|61651082|0.96910000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:42|0.491243|61651083|0.96920000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:42|0.6702|61651084|0.96930000|4.08000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:45|0.309901|61651085|0.96920000|48.81000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:46|0.02421|61651086|0.96900000|50.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.010272|61651087|0.96900000|4.15000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.324001|61651088|0.96910000|24.14000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.338165|61651089|0.96870000|0.67000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.384398|61651090|0.96870000|321.07000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.384398|61651091|0.96860000|267.37000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:49|0.253352|61651092|0.96840000|354.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.051987|61651093|0.96870000|58.54000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.224112|61651094|0.96870000|9.25000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.037937|61651095|0.96870000|138.70000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.041901|61651096|0.96870000|0.01000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.32054|61651097|0.96890000|38.91000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.358631|61651098|0.96890000|1964.33000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:52|0.358631|61651099|0.96890000|144.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.875845|61651100|0.96900000|1.02000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:55|0.406819|61651101|0.96910000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:58|0.214456|61651102|0.96910000|0.66000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:58|0.214456|61651103|0.96920000|175.51000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:58|0.214456|61651104|0.96920000|21.22000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:58|0.245518|61651105|0.96910000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:38:00|0.5178|61651106|0.96910000|1238.60000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:38:00|0.579385|61651107|0.96900000|5.15000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:38:01|0.162443|61651108|0.96900000|4.12000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:38:01|0.357097|61651109|0.96900000|4.12000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:38:02|0.077148|61651110|0.96900000|9.26000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:04|0.895768|61651111|0.96880000|179.65000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:05|0.424312|61651112|0.96890000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:05|0.916661|61651113|0.96880000|4.05000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:07|0.768361|61651114|0.96880000|33.89000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:08|0.574891|61651115|0.96880000|168.56000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:08|0.574891|61651116|0.96880000|206.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:08|0.574891|61651117|0.96880000|62.03000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:10|0.883542|61651118|0.96870000|99.61000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:12|0.772904|61651119|0.96860000|1.19000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.372951|61651120|0.96860000|51.54000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.451597|61651121|0.96860000|154.96000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.451597|61651122|0.96860000|87.76000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.676968|61651123|0.96860000|118.74000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.676968|61651124|0.96860000|206.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:17|0.340242|61651125|0.96890000|132.31000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:18|0.478465|61651126|0.96890000|1.47000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:21|0.739698|61651127|0.96870000|100.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.580109|61651128|0.96850000|1607.66000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.589737|61651129|0.96850000|122.09000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.624865|61651130|0.96840000|1.10000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:24|0.535334|61651131|0.96850000|43.35000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.934796|61651132|0.96880000|206.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.934796|61651133|0.96880000|206.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:26|0.492083|61651134|0.96900000|99.59000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:26|0.529909|61651135|0.96900000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:28|0.569849|61651136|0.96900000|23.91000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:31|0.782099|61651137|0.96900000|9.26000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:33|0.051213|61651138|0.96890000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:33|0.168762|61651139|0.96900000|9.26000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:34|0.054651|61651140|0.96890000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:35|0.887002|61651141|0.96890000|410.79000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:36|0.899479|61651142|0.96880000|49.31000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:37|0.326007|61651143|0.96880000|157.10000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:37|0.330239|61651144|0.96880000|0.09000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.031409|61651145|0.96900000|86.12000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.270563|61651146|0.96900000|214.53000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.450892|61651147|0.96900000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.450892|61651148|0.96900000|325.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.455219|61651149|0.96900000|971.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.743709|61651150|0.96910000|1200.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.874653|61651151|0.96920000|0.67000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:40|0.033567|61651152|0.96920000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:40|0.184516|61651153|0.96920000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.915303|61651154|0.96880000|164.70000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.915303|61651155|0.96880000|6.87000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.915303|61651156|0.96870000|906.87000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:42|0.246828|61651157|0.96890000|1012.01000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:42|0.655071|61651158|0.96890000|9.26000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651159|0.96890000|2978.73000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651160|0.96890000|9000.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651161|0.96890000|431.33000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651162|0.96890000|400.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651163|0.96900000|1200.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.146973|61651164|0.96900000|989.94000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.461723|61651165|0.96880000|6.28000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.50426|61651166|0.96880000|5.28000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:45|0.106741|61651167|0.96900000|202.36000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:45|0.862008|61651168|0.96900000|112.84000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:48|0.847058|61651169|0.96880000|144.61000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:49|0.331419|61651170|0.96900000|1.42000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:57|0.179248|61651171|0.96880000|50.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:58|0.150792|61651172|0.96890000|44.16000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:58|0.622164|61651173|0.96880000|51.35000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:00|0.353011|61651174|0.96870000|41.32000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:02|0.011899|61651175|0.96870000|779.96000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:02|0.011899|61651176|0.96870000|0.66000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:02|0.626384|61651177|0.96860000|0.67000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.005691|61651178|0.96860000|13.87000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.368642|61651179|0.96870000|0.60000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.368642|61651180|0.96870000|18.41000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.687212|61651181|0.96850000|1.42000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.691688|61651182|0.96850000|1128.04000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:05|0.641674|61651183|0.96850000|15.49000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:06|0.33269|61651184|0.96860000|9.25000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.106083|61651185|0.96840000|386.84000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.110456|61651186|0.96840000|523.22000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.201293|61651187|0.96830000|2065.05000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.201293|61651188|0.96830000|196.12000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.582124|61651189|0.96820000|174.20000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.609814|61651190|0.96820000|169.85000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.31361|61651191|0.96810000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.31361|61651192|0.96810000|3600.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.523507|61651193|0.96800000|162.93000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:11|0.076275|61651194|0.96820000|544.18000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:11|0.798829|61651195|0.96820000|98.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:12|0.004803|61651196|0.96820000|202.30000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:14|0.646597|61651197|0.96800000|50.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.213639|61651198|0.96820000|49.30000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.283914|61651199|0.96810000|1200.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.594134|61651200|0.96820000|1181.20000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.633903|61651201|0.96830000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.633903|61651202|0.96820000|1200.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.801704|61651203|0.96840000|1200.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.801704|61651204|0.96840000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.801704|61651205|0.96840000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.801704|61651206|0.96840000|6594.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:16|0.320357|61651207|0.96860000|151.57000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:16|0.964137|61651208|0.96850000|4.12000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:18|0.860894|61651209|0.96850000|19.02000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:18|0.895118|61651210|0.96850000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:19|0.467979|61651211|0.96850000|99.63000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:20|0.400349|61651212|0.96850000|99.70000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.654059|61651213|0.96850000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.840805|61651214|0.96850000|53.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.868986|61651215|0.96850000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.923044|61651216|0.96860000|45.68000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.923044|61651217|0.96860000|151.88000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651218|0.96860000|54.62000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651219|0.96860000|206.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651220|0.96860000|6000.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651221|0.96860000|332.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651222|0.96860000|168.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651223|0.96860000|268.95000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.9388|61651224|0.96860000|5787.91000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.951243|61651225|0.96870000|358.15000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.951243|61651226|0.96870000|2677.06000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.951243|61651227|0.96870000|2324.33000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.951243|61651228|0.96870000|1000.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.951243|61651229|0.96870000|1.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.981874|61651230|0.96880000|5603.81000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.006407|61651231|0.96890000|1559.92000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.006407|61651232|0.96890000|2155.77000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.046773|61651233|0.96890000|9000.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.046773|61651234|0.96880000|500.39000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.046773|61651235|0.96870000|828.10000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.352838|61651236|0.96910000|57.36000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.352838|61651237|0.96920000|0.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.36136|61651238|0.96920000|0.02000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.411315|61651239|0.96910000|58.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.090583|61651240|0.96930000|8.79000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.793679|61651241|0.96960000|1539.54000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.793679|61651242|0.96960000|484.21000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:24|0.326175|61651243|0.96950000|1038.14000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.241154|61651244|0.96950000|104.87000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.709885|61651245|0.96960000|14.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.709885|61651246|0.96960000|4318.47000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.887757|61651247|0.96980000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.887757|61651248|0.96980000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.887757|61651249|0.96980000|1200.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.921948|61651250|0.96980000|688.61000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.930259|61651251|0.96980000|165.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.933503|61651252|0.96980000|165.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:25|0.94629|61651253|0.96980000|908.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:26|0.053956|61651254|0.96980000|1238.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:26|0.37103|61651255|0.96970000|33.22000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:27|0.408894|61651256|0.96980000|2.96000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:28|0.320277|61651257|0.96980000|207.63000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:29|0.027543|61651258|0.96990000|76.57000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.244559|61651259|0.97000000|66.93000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.287662|61651260|0.97000000|24.16000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.646661|61651261|0.96970000|8379.02000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.985722|61651262|0.96980000|4.98000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:32|0.456936|61651263|0.97000000|48.85000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:34|0.247643|61651264|0.96980000|2.48000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:34|0.701674|61651265|0.96960000|0.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:34|0.727666|61651266|0.96960000|0.06000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:34|0.798054|61651267|0.96970000|1200.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:35|0.408324|61651268|0.96980000|4.12000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:36|0.968498|61651269|0.96990000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.978613|61651270|0.96990000|1200.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.978613|61651271|0.96990000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.978613|61651272|0.96990000|7786.83000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.058194|61651273|0.96990000|1181.36000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.594029|61651274|0.96980000|954.13000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.199858|61651275|0.96970000|826.09000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.575104|61651276|0.96960000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.865214|61651277|0.96940000|1727.95000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.418859|61651278|0.96960000|21.88000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.778055|61651279|0.96930000|0.60000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.679626|61651280|0.96950000|2.53000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.985829|61651281|0.96930000|0.70000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:43|0.465053|61651282|0.96950000|97.66000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:44|0.5302|61651283|0.96960000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:45|0.62095|61651284|0.96980000|0.62000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:47|0.247867|61651285|0.96980000|1296.90000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.613483|61651286|0.96950000|11.34000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:50|0.293083|61651287|0.96920000|0.68000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:50|0.293083|61651288|0.96920000|4.96000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:50|0.885682|61651289|0.96950000|11.30000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:50|0.885682|61651290|0.96950000|91.33000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:52|0.767688|61651291|0.96950000|38.88000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.22132|61651292|0.96960000|4.11000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.286399|61651293|0.96960000|139.80000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.290345|61651294|0.96960000|0.09000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.33008|61651295|0.96970000|1945.30000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.993836|61651296|0.96960000|10.60000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.18547|61651297|0.96960000|202.11000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.566554|61651298|0.96970000|1.03000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.786711|61651299|0.96970000|17.09000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.967566|61651300|0.96940000|4.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:56|0.612404|61651301|0.96960000|99.52000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:57|0.15781|61651302|0.96970000|13.86000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:57|0.434938|61651303|0.96950000|50.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:58|0.053556|61651304|0.96970000|4.04000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:59|0.21508|61651305|0.96980000|31.31000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:00|0.205315|61651306|0.96970000|9.15000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:00|0.230037|61651307|0.96970000|19.46000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:02|0.502237|61651308|0.96960000|225.96000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:02|0.862745|61651309|0.96960000|252.82000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:02|0.929447|61651310|0.96970000|115.39000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:02|0.929447|61651311|0.96970000|187.99000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.701615|61651312|0.96950000|206.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.789178|61651313|0.96970000|6.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.894262|61651314|0.96970000|11.11000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.894262|61651315|0.96970000|86.61000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.894262|61651316|0.96970000|206.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.894262|61651317|0.96970000|144.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.949585|61651318|0.96970000|1296.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:07|0.86253|61651319|0.96980000|0.68000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:07|0.86253|61651320|0.96990000|39.35000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.392982|61651321|0.96960000|1296.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.392982|61651322|0.96950000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.392982|61651323|0.96950000|30.44000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.985136|61651324|0.96950000|50.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.276542|61651325|0.96970000|144.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.276542|61651326|0.96980000|82.11000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.276542|61651327|0.96980000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.276542|61651328|0.96980000|857.74000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.276542|61651329|0.96980000|2704.65000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.280431|61651330|0.96980000|1000.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.280431|61651331|0.96990000|239.34000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.280431|61651332|0.96990000|171.06000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.280431|61651333|0.96990000|3589.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.284306|61651334|0.96990000|10.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.284306|61651335|0.97000000|389.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.288824|61651336|0.97000000|46864.65000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.297089|61651337|0.97000000|748.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.299897|61651338|0.97000000|748.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.300038|61651339|0.97000000|564.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.30509|61651340|0.97000000|8000.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.312146|61651341|0.97000000|500.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.312319|61651342|0.97000000|6294.87000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.315542|61651343|0.97000000|225.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.315996|61651344|0.97000000|1459.46000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651345|0.97000000|24639.07000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651346|0.97000000|21832.17000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651347|0.97000000|100.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651348|0.97000000|2500.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651349|0.97010000|350.99000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651350|0.97010000|0.67000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651351|0.97020000|1077.39000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.319757|61651352|0.97020000|2154.79000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.34745|61651353|0.97040000|1200.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.368182|61651354|0.97050000|343.97000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.379038|61651355|0.97060000|2062.21000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.379038|61651356|0.97070000|500.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.379038|61651357|0.97080000|4.30000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.379038|61651358|0.97080000|1952.48000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.382742|61651359|0.97080000|283.61000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.3874|61651360|0.97080000|1123.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.391473|61651361|0.97080000|2826.99000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.396159|61651362|0.97100000|1001.92000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.396159|61651363|0.97100000|25.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.396159|61651364|0.97100000|625.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.421694|61651365|0.97110000|48.70000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.421694|61651366|0.97110000|23.30000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.421694|61651367|0.97110000|664.92000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.424926|61651368|0.97110000|858.86000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.424926|61651369|0.97120000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.424926|61651370|0.97120000|25.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.424926|61651371|0.97120000|2154.36000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.466458|61651372|0.97130000|10.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.488293|61651373|0.97120000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.488293|61651374|0.97120000|1296.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.488293|61651375|0.97120000|160.65000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.494887|61651376|0.97130000|14.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.49874|61651377|0.97140000|75.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.49874|61651378|0.97140000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.49874|61651379|0.97150000|27.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.50957|61651380|0.97150000|22.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.50957|61651381|0.97160000|100.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.50957|61651382|0.97160000|75.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.50957|61651383|0.97160000|2.19000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.546247|61651384|0.97160000|22.81000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.546247|61651385|0.97160000|1528.88000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.554155|61651386|0.97170000|0.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.554155|61651387|0.97170000|75.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.554155|61651388|0.97180000|100.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.554155|61651389|0.97180000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.827464|61651390|0.97170000|281.12000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.858277|61651391|0.97160000|235.40000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.906386|61651392|0.97180000|51.94000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.075787|61651393|0.97140000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.142542|61651394|0.97140000|216.01000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.551858|61651395|0.97130000|174.92000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.604494|61651396|0.97130000|72.56000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.63155|61651397|0.97120000|274.73000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.724442|61651398|0.97120000|39.18000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.879021|61651399|0.97110000|418.91000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.000322|61651400|0.97110000|81.09000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.000322|61651401|0.97110000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.01591|61651402|0.97100000|1338.35000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.08129|61651403|0.97070000|1200.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.121347|61651404|0.97080000|34.23000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.166804|61651405|0.97070000|344.62000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.170555|61651406|0.97070000|465.30000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.181203|61651407|0.97080000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.326909|61651408|0.97080000|130.34000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.377595|61651409|0.97070000|0.52000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.745938|61651410|0.97110000|400.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.765839|61651411|0.97110000|2040.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:16|0.894601|61651412|0.97140000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.941964|61651413|0.97160000|202.73000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.941964|61651414|0.97170000|48.92000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.131566|61651415|0.97130000|749.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.131566|61651416|0.97130000|537.68000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.131566|61651417|0.97130000|319.42000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.841758|61651418|0.97110000|1001.30000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.896507|61651419|0.97110000|1857.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.896507|61651420|0.97110000|288.45000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:21|0.004662|61651421|0.97100000|345.38000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.036486|61651422|0.97100000|1654.62000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.316364|61651423|0.97060000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.55407|61651424|0.97060000|537.99000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.616216|61651425|0.97060000|700.61000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.796062|61651426|0.97080000|44.26000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.839759|61651427|0.97080000|73.27000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:23|0.848218|61651428|0.97080000|394.23000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:24|0.949639|61651429|0.97080000|1638.24000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.923962|61651430|0.97070000|11.30000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.924138|61651431|0.97070000|0.03000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:26|0.563375|61651432|0.97060000|537.78000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:28|0.024777|61651433|0.97030000|1076.12000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:28|0.429081|61651434|0.97040000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:28|0.573364|61651435|0.97030000|1078.25000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.018159|61651436|0.97030000|509.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.021736|61651437|0.97030000|321.61000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.83808|61651438|0.97020000|0.74000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.183526|61651439|0.97010000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.183526|61651440|0.97010000|304.54000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.727839|61651441|0.97000000|1741.55000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.727839|61651442|0.97000000|1068.62000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.069798|61651443|0.97010000|1737.12000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.136905|61651444|0.96980000|25.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.136905|61651445|0.96980000|1507.49000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.136905|61651446|0.96980000|116.22000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.136905|61651447|0.96980000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.154914|61651448|0.96970000|200.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.154914|61651449|0.96970000|200.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.17089|61651450|0.96970000|188.59000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.17089|61651451|0.96960000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.17089|61651452|0.96960000|50.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.236176|61651453|0.96940000|500.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.236176|61651454|0.96940000|75.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.236176|61651455|0.96940000|380.82000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.236176|61651456|0.96940000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.320323|61651457|0.96940000|347.31000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.398309|61651458|0.96950000|335.18000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.398309|61651459|0.96950000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.398309|61651460|0.96950000|2562.93000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.683886|61651461|0.96950000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.752407|61651462|0.96960000|2068.72000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.039437|61651463|0.96960000|98.84000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.274058|61651464|0.96960000|16.56000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651465|0.96980000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651466|0.96990000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651467|0.97000000|761.17000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651468|0.97000000|6184.89000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651469|0.97000000|9000.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.973638|61651470|0.97010000|2699.39000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.70926|61651471|0.96960000|512.08000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:36|0.309606|61651472|0.96950000|9000.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:36|0.309606|61651473|0.96950000|493.30000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:36|0.707876|61651474|0.96920000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.017802|61651475|0.96910000|2.06000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651476|0.96910000|22.94000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651477|0.96910000|9000.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651478|0.96900000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651479|0.96900000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651480|0.96900000|804.59000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651481|0.96890000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651482|0.96890000|50.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.056261|61651483|0.96890000|1589.97000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.100574|61651484|0.96920000|98.56000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.282831|61651485|0.96920000|1140.04000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.757495|61651486|0.96930000|24.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:40|0.608936|61651487|0.96950000|99.46000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:41|0.874077|61651488|0.96950000|183.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.153156|61651489|0.96920000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.47559|61651490|0.96940000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.646382|61651491|0.96970000|1200.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.651045|61651492|0.96970000|221.28000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.689583|61651493|0.97020000|447.16000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.885636|61651494|0.97030000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.044864|61651495|0.97040000|5028.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.521115|61651496|0.97070000|153.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.693601|61651497|0.97090000|5.02000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.693601|61651498|0.97090000|2120.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.721549|61651499|0.97090000|931.97000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.721614|61651500|0.97100000|1987.69000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.812806|61651501|0.97100000|400.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.865485|61651502|0.97100000|367.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.116353|61651503|0.97100000|845.31000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.116353|61651504|0.97110000|2754.69000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.251013|61651505|0.97110000|845.31000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.334538|61651506|0.97120000|3600.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.586811|61651507|0.97130000|3600.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.877698|61651508|0.97130000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.877698|61651509|0.97130000|1937.04000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.887554|61651510|0.97120000|1594.48000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.074794|61651511|0.97110000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.101007|61651512|0.97100000|400.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.101007|61651513|0.97090000|348.40000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.101189|61651514|0.97100000|174.97000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.121954|61651515|0.97100000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.121954|61651516|0.97090000|342.10000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.140079|61651517|0.97090000|674.60000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.16208|61651518|0.97100000|261.61000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.16208|61651519|0.97100000|1200.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:48|0.001828|61651520|0.97110000|26.16000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.533182|61651521|0.97140000|3.06000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.699181|61651522|0.97140000|21.94000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.699181|61651523|0.97140000|2497.85000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.730981|61651524|0.97140000|1102.15000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.894096|61651525|0.97150000|25.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.894096|61651526|0.97150000|3600.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.095385|61651527|0.97150000|72.57000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.270367|61651528|0.97160000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.270367|61651529|0.97160000|3600.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.811317|61651530|0.97160000|3650.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.811317|61651531|0.97160000|269.06000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.811317|61651532|0.97160000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.840474|61651533|0.97160000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.945991|61651534|0.97140000|1358.15000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.945991|61651535|0.97140000|416.63000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.96131|61651536|0.97140000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.970804|61651537|0.97140000|412.47000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.415006|61651538|0.97130000|3171.83000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.931625|61651539|0.97170000|117.54000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.940269|61651540|0.97170000|1727.62000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.953628|61651541|0.97170000|1084.84000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.070634|61651542|0.97190000|25.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.12721|61651543|0.97210000|5.25000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.12721|61651544|0.97210000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.12721|61651545|0.97220000|344.75000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.127876|61651546|0.97220000|155.25000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.127876|61651547|0.97220000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.497196|61651548|0.97210000|9000.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.497196|61651549|0.97210000|332.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.627272|61651550|0.97200000|500.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.660061|61651551|0.97230000|25.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.660061|61651552|0.97230000|75.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.843273|61651553|0.97250000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.843273|61651554|0.97250000|153.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.895416|61651555|0.97260000|748.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.908071|61651556|0.97260000|1275.27000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.981669|61651557|0.97270000|75.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.509615|61651558|0.97250000|203.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.509615|61651559|0.97250000|4500.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.18532|61651560|0.97230000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.198461|61651561|0.97230000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.600399|61651562|0.97230000|831.72000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:58|0.206129|61651563|0.97260000|1.03000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:59|0.011072|61651564|0.97220000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:59|0.011072|61651565|0.97220000|280.63000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.553086|61651566|0.97210000|153.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.553086|61651567|0.97210000|170.52000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.553086|61651568|0.97210000|500.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.562137|61651569|0.97190000|662.40000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.565743|61651570|0.97190000|73.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.579246|61651571|0.97190000|1263.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.582085|61651572|0.97180000|73.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.592289|61651573|0.97180000|1686.57000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.607713|61651574|0.97170000|952.56000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.661716|61651575|0.97140000|1591.47000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.669451|61651576|0.97140000|1457.85000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.677759|61651577|0.97140000|404.79000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.698396|61651578|0.97150000|1171.45000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.913248|61651579|0.97150000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.944285|61651580|0.97160000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:01|0.761749|61651581|0.97170000|102.75000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:02|0.547535|61651582|0.97160000|1163.07000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:02|0.745729|61651583|0.97160000|1200.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:02|0.760983|61651584|0.97160000|2400.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:03|0.585935|61651585|0.97190000|114.56000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:04|0.768492|61651586|0.97180000|50.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.226803|61651587|0.97190000|1896.78000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.226803|61651588|0.97190000|604.55000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.531278|61651589|0.97200000|153.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.578314|61651590|0.97220000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.578314|61651591|0.97220000|67.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.611088|61651592|0.97220000|1942.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.611088|61651593|0.97220000|332.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.812819|61651594|0.97230000|198.32000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.812819|61651595|0.97220000|906.86000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.812819|61651596|0.97220000|199.21000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.812819|61651597|0.97220000|1001.68000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:06|0.520381|61651598|0.97200000|392.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.241037|61651599|0.97240000|245.09000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.599633|61651600|0.97240000|87.41000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.599633|61651601|0.97250000|924.17000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.599633|61651602|0.97250000|3600.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.599633|61651603|0.97260000|14.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.599633|61651604|0.97260000|1812.81000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.715195|61651605|0.97220000|40.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.001139|61651606|0.97180000|153.90000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.050418|61651607|0.97180000|562.98000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.102969|61651608|0.97170000|22.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.13363|61651609|0.97170000|2751.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.13363|61651610|0.97170000|22.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.147127|61651611|0.97170000|203.39000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.181988|61651612|0.97170000|1013.21000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.293929|61651613|0.97180000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.387847|61651614|0.97180000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.586638|61651615|0.97180000|724.65000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:10|0.926874|61651616|0.97170000|500.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.73753|61651617|0.97160000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.165891|61651618|0.97190000|1199.92000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.370137|61651619|0.97190000|520.92000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:15|0.08971|61651620|0.97190000|275.32000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:15|0.83161|61651621|0.97200000|58.17000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.001131|61651622|0.97220000|4.13000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.471013|61651623|0.97220000|102.44000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.671564|61651624|0.97220000|302.51000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.907848|61651625|0.97140000|605.47000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.213613|61651626|0.97120000|38.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.472364|61651627|0.97120000|4.11000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.67434|61651628|0.97160000|49.15000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.034522|61651629|0.97160000|99.32000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.051693|61651630|0.97160000|275.98000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.051693|61651631|0.97170000|175.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.051693|61651632|0.97170000|180.91000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.202117|61651633|0.97150000|202.41000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.202117|61651634|0.97150000|3600.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.284014|61651635|0.97130000|18.95000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:29|0.15553|61651636|0.97120000|50.16000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:33|0.952596|61651637|0.97120000|500.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:34|0.344975|61651638|0.97110000|40.25000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:34|0.7154|61651639|0.97110000|36.60000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:34|0.7154|61651640|0.97100000|63.40000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:35|0.089961|61651641|0.97110000|49.17000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:39|0.121149|61651642|0.97120000|180.13000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:39|0.857973|61651643|0.97140000|0.67000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:39|0.857973|61651644|0.97160000|19.82000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:42|0.222494|61651645|0.97170000|2.06000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.464345|61651646|0.97160000|205.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.487045|61651647|0.97170000|985.31000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:45|0.039711|61651648|0.97160000|275.90000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:45|0.083842|61651649|0.97160000|502.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:48|0.301675|61651650|0.97140000|1238.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:48|0.326401|61651651|0.97140000|102.93000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.312579|61651652|0.97130000|1775.19000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.312579|61651653|0.97130000|164.37000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.38624|61651654|0.97120000|0.66000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.357906|61651655|0.97140000|193.74000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.906634|61651656|0.97140000|241.05000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.105424|61651657|0.97140000|82.56000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.117031|61651658|0.97130000|945.81000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:58|0.399484|61651659|0.97140000|1.02000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:59|0.575843|61651660|0.97120000|523.93000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:59|0.823894|61651661|0.97120000|2.06000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651662|0.97140000|83.95000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651663|0.97140000|85.97000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651664|0.97150000|1962.55000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651665|0.97150000|178.04000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651666|0.97150000|889.48000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290458|61651667|0.97160000|1800.01000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.290697|61651668|0.97160000|400.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.29112|61651669|0.97160000|887.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.302591|61651670|0.97160000|440.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.302785|61651671|0.97160000|400.96000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.310165|61651672|0.97170000|400.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.486674|61651673|0.97200000|0.66000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:01|0.336135|61651674|0.97230000|514.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:01|0.508222|61651675|0.97220000|355.10000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:01|0.528089|61651676|0.97210000|727.62000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:04|0.921765|61651677|0.97220000|155.21000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:04|0.921765|61651678|0.97220000|6.47000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:05|0.696149|61651679|0.97200000|50.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:06|0.329858|61651680|0.97190000|1.59000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:07|0.260695|61651681|0.97230000|3.12000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:08|0.554915|61651682|0.97210000|629.88000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:08|0.570614|61651683|0.97230000|100.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.362412|61651684|0.97190000|500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.362412|61651685|0.97190000|370.89000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.371062|61651686|0.97190000|575.30000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.379446|61651687|0.97180000|1371.44000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.400074|61651688|0.97180000|143.40000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:12|0.709305|61651689|0.97200000|37.13000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.001345|61651690|0.97210000|83.22000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.001345|61651691|0.97210000|3600.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.001345|61651692|0.97210000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.001345|61651693|0.97210000|5984.38000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:15|0.754067|61651694|0.97210000|18.10000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:16|0.589257|61651695|0.97190000|1761.49000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:16|0.589257|61651696|0.97190000|238.51000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:19|0.938815|61651697|0.97200000|4.10000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.603309|61651698|0.97200000|5.13000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.381546|61651699|0.97200000|151.23000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.384709|61651700|0.97200000|4523.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.384726|61651701|0.97200000|494.44000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.388699|61651702|0.97200000|3125.03000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651703|0.97210000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651704|0.97210000|279.87000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651705|0.97220000|260.07000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651706|0.97220000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651707|0.97230000|876.49000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.718807|61651708|0.97230000|2145.02000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:25|0.058227|61651709|0.97210000|276.49000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:25|0.325225|61651710|0.97210000|4958.37000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:26|0.524562|61651711|0.97200000|40.03000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:26|0.571284|61651712|0.97210000|60.71000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:26|0.621025|61651713|0.97200000|9.97000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:26|0.621025|61651714|0.97200000|24.13000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:28|0.834199|61651715|0.97190000|19.84000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:30|0.611051|61651716|0.97220000|1200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:30|0.611051|61651717|0.97220000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:30|0.614703|61651718|0.97230000|1200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:30|0.631752|61651719|0.97230000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.026115|61651720|0.97200000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.026115|61651721|0.97230000|3600.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.026115|61651722|0.97240000|3580.05000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.134514|61651723|0.97200000|909.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.134514|61651724|0.97200000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.158564|61651725|0.97190000|480.16000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.158564|61651726|0.97190000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.487598|61651727|0.97190000|50.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:34|0.689083|61651728|0.97200000|100.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:35|0.82733|61651729|0.97180000|0.04000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:35|0.82733|61651730|0.97180000|7.90000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:37|0.05875|61651731|0.97190000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.817846|61651732|0.97200000|6761.40000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.852519|61651733|0.97190000|10.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.896382|61651734|0.97190000|500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.939599|61651735|0.97180000|500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.939599|61651736|0.97180000|2056.56000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.939599|61651737|0.97180000|1568.28000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.939599|61651738|0.97180000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:41|0.031968|61651739|0.97170000|1102.25000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:42|0.743987|61651740|0.97200000|16.81000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:42|0.955202|61651741|0.97190000|94.01000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:43|0.604738|61651742|0.97200000|151.53000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.556225|61651743|0.97190000|405.99000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.556225|61651744|0.97190000|451.96000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.560316|61651745|0.97180000|493.28000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.560316|61651746|0.97180000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.568246|61651747|0.97170000|1960.09000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.578189|61651748|0.97170000|2937.66000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.578189|61651749|0.97170000|116.21000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.578189|61651750|0.97170000|2056.56000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.578189|61651751|0.97170000|416.84000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.584671|61651752|0.97170000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.604299|61651753|0.97160000|953.20000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.604487|61651754|0.97160000|410.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.604759|61651755|0.97160000|2780.71000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.607827|61651756|0.97160000|411.65000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.607884|61651757|0.97160000|825.78000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.615633|61651758|0.97160000|419.76000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.61584|61651759|0.97160000|4198.40000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.61584|61651760|0.97160000|0.67000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.61584|61651761|0.97160000|1758.51000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.627354|61651762|0.97140000|1200.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.680813|61651763|0.97130000|1200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.690311|61651764|0.97130000|38.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.690311|61651765|0.97140000|1200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.690311|61651766|0.97140000|785.77000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.792728|61651767|0.97140000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.911098|61651768|0.97130000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:45|0.009207|61651769|0.97140000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:45|0.109751|61651770|0.97140000|313.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:45|0.757593|61651771|0.97150000|1.03000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.215927|61651772|0.97130000|194.10000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.255606|61651773|0.97140000|9.22000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.458624|61651774|0.97130000|118.99000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.869407|61651775|0.97130000|24.07000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.588783|61651776|0.97130000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.621209|61651777|0.97130000|132.63000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.629213|61651778|0.97130000|1105.97000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.245022|61651779|0.97130000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.506501|61651780|0.97150000|2058.67000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:49|0.250022|61651781|0.97140000|150.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.749377|61651782|0.97130000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:53|0.57173|61651783|0.97130000|200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:59|0.143028|61651784|0.97130000|613.85000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:00|0.966591|61651785|0.97160000|940.19000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.111531|61651786|0.97170000|500.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.277012|61651787|0.97180000|200.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.288801|61651788|0.97190000|8.89000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.816241|61651789|0.97190000|0.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:03|0.774634|61651790|0.97190000|52.52000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.153017|61651791|0.97160000|24.08000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.236033|61651792|0.97160000|166.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.240195|61651793|0.97160000|0.06000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.428087|61651794|0.97160000|201.82000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.593162|61651795|0.97150000|3500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:08|0.679638|61651796|0.97140000|9.23000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:11|0.399152|61651797|0.97160000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:11|0.399152|61651798|0.97160000|676.89000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.412049|61651799|0.97150000|252.35000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.314928|61651800|0.97140000|400.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.342365|61651801|0.97120000|1686.47000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.350522|61651802|0.97120000|61.73000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.350522|61651803|0.97120000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.383462|61651804|0.97110000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.472558|61651805|0.97100000|10.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:15|0.042788|61651806|0.97110000|33.97000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.049543|61651807|0.97100000|500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.068362|61651808|0.97090000|167.32000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.068362|61651809|0.97090000|6.97000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.724057|61651810|0.97100000|327.63000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:18|0.675479|61651811|0.97100000|250.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.04293|61651812|0.97110000|50.69000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.049879|61651813|0.97110000|43.63000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.187389|61651814|0.97120000|99.32000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.908397|61651815|0.97100000|938.63000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.447763|61651816|0.97100000|1238.60000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.952939|61651817|0.97090000|500.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.952939|61651818|0.97080000|2058.67000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:21|0.952939|61651819|0.97080000|1107.73000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:22|0.034234|61651820|0.97090000|9.23000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.44431|61651821|0.97100000|10.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:25|0.181059|61651822|0.97100000|62.69000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:26|0.663092|61651823|0.97120000|25.61000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:30|0.439089|61651824|0.97120000|614.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:30|0.449907|61651825|0.97120000|391.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:30|0.453967|61651826|0.97120000|828.22000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:30|0.453967|61651827|0.97120000|6.88000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:32|0.135288|61651828|0.97140000|207.05000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.394568|61651829|0.97160000|1964.05000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.80179|61651830|0.97170000|153.90000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.837986|61651831|0.97140000|286.04000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.837986|61651832|0.97130000|280.79000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.837986|61651833|0.97130000|494.79000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.837986|61651834|0.97130000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.850331|61651835|0.97120000|820.73000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.850455|61651836|0.97130000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.859282|61651837|0.97120000|406.20000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.870997|61651838|0.97120000|523.86000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.870997|61651839|0.97110000|0.67000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.870997|61651840|0.97110000|153.90000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:40|0.963617|61651841|0.97090000|1745.38000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.017181|61651842|0.97080000|1238.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.050266|61651843|0.97090000|494.79000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.050266|61651844|0.97090000|400.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.299441|61651845|0.97100000|397.57000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.584854|61651846|0.97100000|1200.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.853002|61651847|0.97120000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.865035|61651848|0.97130000|5197.10000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.869204|61651849|0.97130000|0.07000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.869204|61651850|0.97130000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.881278|61651851|0.97140000|1000.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.881432|61651852|0.97140000|545.13000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.881432|61651853|0.97140000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.897088|61651854|0.97150000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.006952|61651855|0.97150000|1200.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.129874|61651856|0.97140000|1200.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.129874|61651857|0.97130000|332.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.129874|61651858|0.97130000|616.32000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.055657|61651859|0.97140000|9.23000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.682582|61651860|0.97140000|81.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.906409|61651861|0.97140000|9.23000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:44|0.157113|61651862|0.97130000|40.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:47|0.905735|61651863|0.97150000|49.17000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:51|0.085227|61651864|0.97140000|99.34000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:52|0.98951|61651865|0.97150000|51.49000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.364882|61651866|0.97150000|144.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.364882|61651867|0.97160000|153.90000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.364882|61651868|0.97160000|47.03000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:54|0.499663|61651869|0.97150000|49.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:58|0.223704|61651870|0.97120000|134.56000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:59|0.681276|61651871|0.97110000|91.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:44:00|0.166563|61651872|0.97120000|205.91000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:44:00|0.632253|61651873|0.97150000|332.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:44:00|0.632253|61651874|0.97150000|3600.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:44:00|0.632253|61651875|0.97160000|106.15000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:44:00|0.994045|61651876|0.97130000|103.49000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:01|0.729324|61651877|0.97150000|302.95000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:03|0.916122|61651878|0.97140000|99.42000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:03|0.962584|61651879|0.97140000|114.74000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:03|0.962584|61651880|0.97140000|58.76000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:03|0.963183|61651881|0.97140000|0.04000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:04|0.196883|61651882|0.97170000|24.09000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:05|0.23343|61651883|0.97160000|4.11000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:06|0.92987|61651884|0.97110000|162.63000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:07|0.694156|61651885|0.97120000|327.76000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:08|0.687286|61651886|0.97100000|500.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:08|0.687286|61651887|0.97100000|0.66000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:08|0.687286|61651888|0.97100000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.053779|61651889|0.97100000|20.65000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.622282|61651890|0.97090000|59.44000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.628591|61651891|0.97090000|1517.70000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.628591|61651892|0.97090000|94.46000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:10|0.219013|61651893|0.97050000|99.38000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:10|0.780406|61651894|0.97070000|246.21000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.221861|61651895|0.97080000|1967.84000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.546394|61651896|0.97090000|4.99000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.892397|61651897|0.97090000|2.14000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.409887|61651898|0.97100000|206.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.44007|61651899|0.97110000|1965.40000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.440978|61651900|0.97110000|0.09000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.443446|61651901|0.97120000|400.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.576151|61651902|0.97120000|219.07000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.596184|61651903|0.97120000|761.86000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:14|0.648838|61651904|0.97120000|219.07000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:14|0.726993|61651905|0.97110000|535.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.158424|61651906|0.97130000|148.90000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.934918|61651907|0.97150000|98.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.282856|61651908|0.97100000|500.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.323743|61651909|0.97080000|2698.43000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.333616|61651910|0.97090000|248.65000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.362473|61651911|0.97080000|187.13000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.362473|61651912|0.97080000|1555.83000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.362473|61651913|0.97080000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:19|0.822891|61651914|0.97070000|10.63000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.205177|61651915|0.97030000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.205177|61651916|0.97030000|1763.39000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.546486|61651917|0.97030000|38.92000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:21|0.227774|61651918|0.97050000|201.74000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:21|0.657249|61651919|0.97050000|130.76000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:21|0.657249|61651920|0.97060000|20.24000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:22|0.09364|61651921|0.97050000|205.05000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:22|0.664474|61651922|0.97030000|100.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:23|0.359606|61651923|0.97030000|34.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:23|0.888883|61651924|0.97030000|27.36000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:24|0.284124|61651925|0.97030000|96.30000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:24|0.284124|61651926|0.97030000|912.67000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:24|0.537495|61651927|0.97030000|87.47000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.066515|61651928|0.97020000|500.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.066515|61651929|0.97020000|296.51000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.098139|61651930|0.97010000|148.68000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.530402|61651931|0.97000000|10.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.530402|61651932|0.97000000|500.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.629749|61651933|0.96980000|115.32000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.705101|61651934|0.96980000|2773.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.804203|61651935|0.96970000|2708.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.919359|61651936|0.96990000|7.05000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:26|0.048077|61651937|0.97000000|20.54000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.039489|61651938|0.97000000|99.46000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.957646|61651939|0.96970000|13.70000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:32|0.145364|61651940|0.97000000|106.54000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:32|0.145364|61651941|0.97000000|41.26000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:33|0.6159|61651942|0.97000000|4.11000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:33|0.984304|61651943|0.96960000|1538.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.022124|61651944|0.96950000|0.66000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.022124|61651945|0.96950000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.154925|61651946|0.96940000|25.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.154925|61651947|0.96940000|25.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.154925|61651948|0.96940000|25.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.405842|61651949|0.96930000|25.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.405842|61651950|0.96930000|153.90000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.618073|61651951|0.96920000|50.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.618073|61651952|0.96920000|50.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.618073|61651953|0.96920000|50.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.618073|61651954|0.96920000|15.39000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.724873|61651955|0.96920000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.756475|61651956|0.96910000|50.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.756475|61651957|0.96910000|676.14000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.771407|61651958|0.96910000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:35|0.931944|61651959|0.96930000|99.46000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:35|0.996317|61651960|0.96900000|6.75000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:37|0.056038|61651961|0.96920000|14.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:37|0.056038|61651962|0.96920000|146.65000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:37|0.091825|61651963|0.96940000|98.55000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.690562|61651964|0.96960000|2062.90000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:40|0.504609|61651965|0.96970000|893.40000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:40|0.507327|61651966|0.96970000|1080.40000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.402335|61651967|0.96970000|0.09000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.402335|61651968|0.96990000|153.90000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.402335|61651969|0.96990000|400.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.425455|61651970|0.97000000|1.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.425455|61651971|0.97000000|1966.55000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:42|0.441618|61651972|0.97010000|1.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:43|0.01833|61651973|0.97010000|112.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:43|0.01833|61651974|0.97020000|90.16000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:43|0.580024|61651975|0.97000000|182.72000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.031526|61651976|0.97040000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.064724|61651977|0.97050000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.845178|61651978|0.97060000|1011.29000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.756568|61651979|0.97060000|185.43000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.756568|61651980|0.97070000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.756568|61651981|0.97070000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.756568|61651982|0.97070000|718.04000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.756568|61651983|0.97080000|216.89000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:48|0.443756|61651984|0.97060000|6.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:50|0.239302|61651985|0.97050000|535.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:50|0.239302|61651986|0.97050000|909.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.519754|61651987|0.97030000|535.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:53|0.806207|61651988|0.97000000|0.67000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:54|0.296967|61651989|0.97000000|99.51000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.55706|61651990|0.96980000|6.91000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.944928|61651991|0.96980000|313.59000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:57|0.547732|61651992|0.96990000|492.92000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:57|0.872046|61651993|0.96990000|4.11000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:58|0.491329|61651994|0.96990000|665.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:58|0.491329|61651995|0.97000000|345.55000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:58|0.661111|61651996|0.96990000|181.24000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:00|0.926432|61651997|0.96960000|21.91000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:00|0.982499|61651998|0.96990000|19.43000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:01|0.254262|61651999|0.96990000|77.80000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.753228|61652000|0.96950000|1713.34000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.875636|61652001|0.96930000|153.90000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.875636|61652002|0.96920000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.009025|61652003|0.96910000|1710.94000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.009025|61652004|0.96910000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.991568|61652005|0.96930000|27.48000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:08|0.554262|61652006|0.96900000|3.25000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:08|0.554262|61652007|0.96900000|89.31000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:09|0.081344|61652008|0.96930000|18.99000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:11|0.809762|61652009|0.96970000|312.06000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:14|0.160359|61652010|0.96960000|250.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:14|0.915107|61652011|0.96940000|151.41000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.078708|61652012|0.96920000|31.12000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652013|0.96940000|1048.59000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652014|0.96940000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652015|0.96950000|1200.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652016|0.96950000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652017|0.96950000|773.38000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652018|0.96960000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652019|0.96960000|9000.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652020|0.96970000|206.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652021|0.96970000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.159776|61652022|0.96970000|8746.92000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.18375|61652023|0.96960000|202.01000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.26422|61652024|0.96930000|481.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.26422|61652025|0.96930000|909.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.26422|61652026|0.96930000|298.18000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.966338|61652027|0.96920000|3.37000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:17|0.692322|61652028|0.96940000|61.89000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:18|0.209757|61652029|0.96940000|1138.11000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:20|0.573756|61652030|0.96950000|261.11000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:20|0.573756|61652031|0.96940000|193.86000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:20|0.886807|61652032|0.96940000|20.94000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:21|0.007964|61652033|0.96940000|311.56000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:21|0.69071|61652034|0.96960000|9.24000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:21|0.74923|61652035|0.96960000|51.62000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:22|0.593847|61652036|0.96920000|500.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:22|0.917125|61652037|0.96920000|77.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:23|0.010071|61652038|0.96960000|24.12000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.464474|61652039|0.96900000|410.69000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.51446|61652040|0.96890000|1709.29000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.694911|61652041|0.96890000|135.13000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.730146|61652042|0.96890000|174.25000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.777861|61652043|0.96880000|331.73000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.931912|61652044|0.96880000|1200.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.12391|61652045|0.96880000|1200.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.828721|61652046|0.96870000|0.67000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.828721|61652047|0.96870000|3.57000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.963308|61652048|0.96890000|1200.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:26|0.963308|61652049|0.96890000|827.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:27|0.12206|61652050|0.96880000|27.48000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652051|0.96890000|206.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652052|0.96890000|206.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652053|0.96890000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652054|0.96900000|9000.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652055|0.96900000|852.35000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652056|0.96900000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652057|0.96910000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652058|0.96910000|3777.94000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.364113|61652059|0.96910000|936.49000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.414021|61652060|0.96880000|852.35000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.414021|61652061|0.96880000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.5066|61652062|0.96900000|82.14000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.638526|61652063|0.96910000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:29|0.638526|61652064|0.96910000|678.76000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.016826|61652065|0.96910000|9.16000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.358345|61652066|0.96850000|2.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.358345|61652067|0.96850000|781.32000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.405465|61652068|0.96850000|929.10000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.508516|61652069|0.96850000|207.25000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.508516|61652070|0.96850000|298.11000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.305874|61652071|0.96830000|50.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.160098|61652072|0.96830000|97.42000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.946712|61652073|0.96870000|303.54000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:35|0.901247|61652074|0.96860000|36.35000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:36|0.234996|61652075|0.96860000|9.26000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:36|0.325963|61652076|0.96850000|50.18000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:36|0.843798|61652077|0.96860000|99.62000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.228227|61652078|0.96860000|49.30000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:38|0.342315|61652079|0.96840000|41.22000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:38|0.605973|61652080|0.96840000|36.35000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:39|0.401217|61652081|0.96850000|322.60000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652082|0.96840000|256.54000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652083|0.96850000|305.17000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652084|0.96850000|729.35000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652085|0.96860000|157.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652086|0.96860000|244.06000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652087|0.96860000|332.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652088|0.96860000|3600.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:40|0.193659|61652089|0.96860000|933.18000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:41|0.769908|61652090|0.96840000|524.02000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:41|0.790445|61652091|0.96850000|206.50000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:42|0.893841|61652092|0.96870000|175.60000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:42|0.900999|61652093|0.96890000|0.66000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:42|0.900999|61652094|0.96890000|9.34000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.809825|61652095|0.96870000|281.24000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.809825|61652096|0.96870000|332.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:44|0.237192|61652097|0.96860000|2.06000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:45|0.44734|61652098|0.96860000|99.58000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:46|0.985188|61652099|0.96860000|53.43000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.17729|61652100|0.96830000|88.58000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.17729|61652101|0.96820000|37.61000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.17729|61652102|0.96820000|656.10000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.17729|61652103|0.96820000|774.56000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:49|0.578811|61652104|0.96860000|144.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:49|0.578811|61652105|0.96860000|159.66000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:49|0.880167|61652106|0.96830000|608.94000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:49|0.880167|61652107|0.96830000|935.73000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:50|0.426343|61652108|0.96820000|86.44000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:50|0.426343|61652109|0.96810000|0.66000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:50|0.426343|61652110|0.96810000|940.67000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:50|0.593902|61652111|0.96850000|809.76000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:53|0.179894|61652112|0.96830000|1.54000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:54|0.370481|61652113|0.96810000|785.35000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:57|0.169829|61652114|0.96850000|1703.30000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:57|0.279483|61652115|0.96840000|6.29000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:58|0.214276|61652116|0.96840000|903.21000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:58|0.214276|61652117|0.96840000|237.96000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:58|0.984694|61652118|0.96850000|222.03000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:59|0.088055|61652119|0.96860000|0.70000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:01|0.055512|61652120|0.96880000|1931.52000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:05|0.675804|61652121|0.96900000|1.98000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.15722|61652122|0.96850000|81.94000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.15722|61652123|0.96850000|88.78000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.551339|61652124|0.96800000|10.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.448222|61652125|0.96810000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.448222|61652126|0.96800000|500.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.448222|61652127|0.96800000|765.22000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.448222|61652128|0.96800000|3600.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.448222|61652129|0.96790000|373.17000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.723538|61652130|0.96800000|400.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.723538|61652131|0.96790000|334.20000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.771813|61652132|0.96820000|200.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:14|0.561968|61652133|0.96830000|99.67000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:14|0.603601|61652134|0.96840000|5.88000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:14|0.879699|61652135|0.96830000|103.87000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:14|0.879699|61652136|0.96840000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:14|0.879699|61652137|0.96840000|1122.82000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:17|0.137779|61652138|0.96840000|303.70000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:18|0.790965|61652139|0.96840000|4.12000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.740304|61652140|0.96840000|9.26000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.752558|61652141|0.96840000|10.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.837158|61652142|0.96820000|101.67000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:19|0.965876|61652143|0.96820000|230.83000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:20|0.259535|61652144|0.96830000|24.14000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.368877|61652145|0.96840000|51.53000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.502601|61652146|0.96850000|1933.27000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.562913|61652147|0.96850000|5.15000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.723067|61652148|0.96870000|99.70000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.772552|61652149|0.96840000|1713.42000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:28|0.373871|61652150|0.96850000|2.38000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.932957|61652151|0.96890000|0.67000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.932957|61652152|0.96890000|0.70000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.932957|61652153|0.96890000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.932957|61652154|0.96890000|1690.09000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:30|0.269757|61652155|0.96870000|198.16000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:30|0.459104|61652156|0.96900000|88.22000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:32|0.599578|61652157|0.96870000|51.87000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:34|0.452088|61652158|0.96890000|206.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:34|0.5354|61652159|0.96900000|130.87000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:34|0.878563|61652160|0.96940000|153.90000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:36|0.738467|61652161|0.96920000|290.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:38|0.662823|61652162|0.96940000|513.72000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:41|0.961693|61652163|0.96940000|4.07000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:43|0.583483|61652164|0.96960000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:43|0.583483|61652165|0.96970000|1200.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:43|0.583483|61652166|0.96970000|492.19000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:44|0.786549|61652167|0.96960000|691.08000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:44|0.957463|61652168|0.96930000|18.55000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:46|0.019672|61652169|0.96970000|49.27000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:49|0.268941|61652170|0.96980000|186.84000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:49|0.58049|61652171|0.96990000|0.81000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.304175|61652172|0.96950000|20.61000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.304175|61652173|0.96950000|0.67000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:54|0.313259|61652174|0.96950000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.196229|61652175|0.96920000|765.11000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.19955|61652176|0.96920000|922.42000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.588815|61652177|0.96910000|329.06000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.588815|61652178|0.96910000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.726769|61652179|0.96910000|170.96000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.830094|61652180|0.96920000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.867968|61652181|0.96920000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.646897|61652182|0.96930000|368.68000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.722959|61652183|0.96920000|210.74000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.247516|61652184|0.96940000|210.82000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.294366|61652185|0.96940000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.752868|61652186|0.96950000|1.02000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.836753|61652187|0.96950000|37.29000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:01|0.0702|61652188|0.96940000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:02|0.429509|61652189|0.96950000|167.69000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:02|0.429509|61652190|0.96950000|135.60000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:02|0.992186|61652191|0.96920000|3.95000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:03|0.185062|61652192|0.96950000|252.82000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.211093|61652193|0.96940000|285.94000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.493247|61652194|0.96940000|86.10000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.493288|61652195|0.96960000|150.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.493288|61652196|0.96960000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.677323|61652197|0.96950000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.677323|61652198|0.96950000|3600.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.822952|61652199|0.96960000|836.84000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:06|0.197128|61652200|0.96980000|55.84000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:07|0.261465|61652201|0.96960000|24.95000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.098395|61652202|0.96960000|9.38000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.880946|61652203|0.96930000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.880946|61652204|0.96920000|81.62000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.880946|61652205|0.96920000|3.40000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.880946|61652206|0.96920000|690.53000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:13|0.526744|61652207|0.96940000|10.53000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.281171|61652208|0.96970000|9.25000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.705805|61652209|0.96970000|298.75000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.705805|61652210|0.96970000|24.60000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.734359|61652211|0.96960000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.734359|61652212|0.96960000|247.58000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:15|0.526443|61652213|0.96970000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:16|0.042206|61652214|0.96970000|305.34000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:16|0.042206|61652215|0.96980000|200.19000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:16|0.172713|61652216|0.96970000|10.27000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.65497|61652217|0.96920000|0.67000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.28607|61652218|0.96890000|1200.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.441706|61652219|0.96890000|297.91000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.593295|61652220|0.96890000|171.12000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.741771|61652221|0.96890000|160.17000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:21|0.530483|61652222|0.96900000|703.40000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:21|0.669195|61652223|0.96890000|16.19000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:22|0.414816|61652224|0.96920000|32.77000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:23|0.261074|61652225|0.96920000|13.86000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:24|0.075682|61652226|0.96920000|155.79000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:24|0.49121|61652227|0.96920000|1696.24000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.181745|61652228|0.96940000|102.65000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.887192|61652229|0.96920000|154.47000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.951858|61652230|0.96920000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.951858|61652231|0.96910000|4756.62000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:29|0.236275|61652232|0.96910000|19.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:29|0.507083|61652233|0.96910000|39.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:29|0.655741|61652234|0.96900000|127.32000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:30|0.140888|61652235|0.96910000|99.57000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:31|0.57721|61652236|0.96910000|2441.42000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:32|0.644943|61652237|0.96920000|98.61000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:33|0.52281|61652238|0.96930000|429.25000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:33|0.52281|61652239|0.96940000|83.95000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:35|0.473978|61652240|0.96930000|47.33000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:36|0.473074|61652241|0.96930000|49.29000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.245893|61652242|0.96950000|0.67000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.245893|61652243|0.96960000|98.90000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:38|0.468123|61652244|0.96980000|2975.59000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:38|0.468123|61652245|0.96980000|650.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.811393|61652246|0.96960000|3.43000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:43|0.660151|61652247|0.96930000|230.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:43|0.97166|61652248|0.96920000|100.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:44|0.724412|61652249|0.96910000|0.90000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:44|0.843509|61652250|0.96930000|28.76000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:46|0.259116|61652251|0.96940000|1.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:46|0.916911|61652252|0.96930000|1179.17000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:47|0.716542|61652253|0.96890000|0.66000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:47|0.789715|61652254|0.96900000|1200.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:47|0.789715|61652255|0.96900000|87.23000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.155249|61652256|0.96910000|1200.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.155249|61652257|0.96910000|332.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.187918|61652258|0.96920000|400.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.213845|61652259|0.96920000|800.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.269937|61652260|0.96920000|409.67000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.282987|61652261|0.96920000|9000.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.617702|61652262|0.96920000|91.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:48|0.713447|61652263|0.96920000|5.41000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.370088|61652264|0.96940000|400.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.370088|61652265|0.96940000|2973.83000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.660515|61652266|0.96940000|1000.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.731886|61652267|0.96940000|9000.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:53|0.966269|61652268|0.96920000|15.36000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:54|0.637095|61652269|0.96940000|48.79000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:54|0.90432|61652270|0.96930000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:54|0.90432|61652271|0.96930000|1342.85000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.766261|61652272|0.96920000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.802454|61652273|0.96920000|332.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.900044|61652274|0.96910000|500.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:57|0.297954|61652275|0.96950000|2.35000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:02|0.150735|61652276|0.96930000|856.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:03|0.496668|61652277|0.96930000|6.11000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:04|0.59014|61652278|0.96900000|155.56000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.952886|61652279|0.96930000|189.51000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.952886|61652280|0.96940000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.952886|61652281|0.96940000|877.51000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.952886|61652282|0.96940000|232.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:06|0.340124|61652283|0.96960000|1.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:09|0.104909|61652284|0.96950000|11.35000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:09|0.166241|61652285|0.96960000|206.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:10|0.300234|61652286|0.96970000|329.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:10|0.791004|61652287|0.96970000|206.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.770956|61652288|0.96980000|1238.38000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.774478|61652289|0.96990000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.774478|61652290|0.96990000|715.56000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.774478|61652291|0.97000000|50.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.569348|61652292|0.97000000|309.44000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.063083|61652293|0.97030000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:19|0.867587|61652294|0.97020000|218.87000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:20|0.577306|61652295|0.97030000|315.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:20|0.746271|61652296|0.97050000|252.86000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.285365|61652297|0.97060000|0.66000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.861753|61652298|0.97040000|332.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.86688|61652299|0.97030000|400.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.892262|61652300|0.97040000|332.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.897233|61652301|0.97030000|332.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.932063|61652302|0.97020000|332.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.259606|61652303|0.97000000|105.27000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.454592|61652304|0.97000000|500.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.882624|61652305|0.97030000|25.90000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:26|0.058277|61652306|0.97030000|259.13000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:27|0.197536|61652307|0.97010000|7.25000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.214331|61652308|0.97030000|639.80000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.254506|61652309|0.97040000|2.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.611769|61652310|0.97060000|1880.44000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.611769|61652311|0.97060000|283.24000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.9252|61652312|0.97100000|1887.72000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.198592|61652313|0.97110000|25.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.198592|61652314|0.97110000|52.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.198592|61652315|0.97110000|171.16000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.198592|61652316|0.97120000|8.18000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.617255|61652317|0.97120000|16.82000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.617255|61652318|0.97120000|25.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.617255|61652319|0.97120000|7.40000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:32|0.780214|61652320|0.97100000|15.45000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.091079|61652321|0.97090000|110.02000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.703947|61652322|0.97100000|2.88000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:34|0.568021|61652323|0.97100000|50.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:34|0.869574|61652324|0.97090000|122.32000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:35|0.008727|61652325|0.97100000|404.05000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:35|0.331409|61652326|0.97100000|64.25000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:35|0.482272|61652327|0.97090000|100.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:36|0.657327|61652328|0.97080000|43.51000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:39|0.100867|61652329|0.97080000|157.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.63021|61652330|0.97080000|48.80000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.63021|61652331|0.97080000|1.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:41|0.496088|61652332|0.97100000|7.49000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:42|0.695936|61652333|0.97100000|2.05000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:42|0.938214|61652334|0.97090000|41.65000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:44|0.715384|61652335|0.97100000|330.45000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:44|0.715384|61652336|0.97110000|174.34000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.056859|61652337|0.97110000|469.85000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.056859|61652338|0.97110000|4580.19000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652339|0.97100000|3600.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652340|0.97090000|3600.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652341|0.97090000|517.05000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652342|0.97080000|1.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652343|0.97080000|3600.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.211427|61652344|0.97070000|76.79000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.301901|61652345|0.97110000|0.93000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:48|0.705556|61652346|0.97090000|225.96000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.712319|61652347|0.97080000|50.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.715959|61652348|0.97080000|282.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.715959|61652349|0.97090000|481.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.715959|61652350|0.97090000|2678.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:53|0.726122|61652351|0.97070000|1.09000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:53|0.964443|61652352|0.97070000|102.51000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.413268|61652353|0.97050000|0.67000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:55|0.698838|61652354|0.97050000|49.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:59|0.231699|61652355|0.97090000|30.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.244785|61652356|0.97100000|0.67000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.244785|61652357|0.97100000|171.80000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.284797|61652358|0.97100000|481.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.771589|61652359|0.97090000|347.78000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.919609|61652360|0.97090000|9.24000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:01|0.765643|61652361|0.97090000|505.28000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:03|0.279621|61652362|0.97060000|23.21000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:03|0.493296|61652363|0.97090000|28.70000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:03|0.785478|61652364|0.97060000|323.45000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:04|0.195486|61652365|0.97030000|19.36000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:06|0.68498|61652366|0.97020000|11.31000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:06|0.707941|61652367|0.97060000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:06|0.707941|61652368|0.97060000|172.33000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:07|0.093253|61652369|0.97060000|7.07000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:07|0.107332|61652370|0.97060000|18.97000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:07|0.807408|61652371|0.97040000|92.68000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.484464|61652372|0.97050000|206.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.484464|61652373|0.97050000|191.81000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.484464|61652374|0.97060000|192.52000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.484464|61652375|0.97060000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.484464|61652376|0.97070000|698.21000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:16|0.359438|61652377|0.97050000|18.97000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:17|0.599737|61652378|0.97040000|9.24000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:19|0.07462|61652379|0.97070000|1.52000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:19|0.435017|61652380|0.97060000|481.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:19|0.435017|61652381|0.97050000|41.71000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.343953|61652382|0.97060000|41.19000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.743834|61652383|0.97070000|206.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:23|0.03878|61652384|0.97090000|307.07000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:23|0.17732|61652385|0.97090000|801.93000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:24|0.852133|61652386|0.97100000|6.68000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:24|0.852133|61652387|0.97100000|0.67000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:24|0.852133|61652388|0.97110000|16.51000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.199865|61652389|0.97080000|2.80000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:29|0.092061|61652390|0.97110000|22.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:29|0.092061|61652391|0.97110000|3.06000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:30|0.62214|61652392|0.97140000|58.73000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.47124|61652393|0.97160000|90.04000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.613431|61652394|0.97160000|197.15000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:33|0.955119|61652395|0.97130000|481.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:33|0.955119|61652396|0.97130000|33.43000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:35|0.673309|61652397|0.97130000|60.80000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:36|0.965701|61652398|0.97120000|23.40000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:42|0.169251|61652399|0.97150000|22.31000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:42|0.290347|61652400|0.97120000|3.10000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:44|0.678|61652401|0.97130000|1200.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:44|0.678|61652402|0.97140000|332.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:44|0.678|61652403|0.97140000|1200.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:44|0.678|61652404|0.97140000|60.72000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:44|0.678|61652405|0.97150000|2206.78000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.133192|61652406|0.97140000|81.97000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.687721|61652407|0.97150000|7.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.349295|61652408|0.97150000|15.66000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.599934|61652409|0.97140000|802.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.599934|61652410|0.97130000|247.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:48|0.876388|61652411|0.97150000|18941.79000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:49|0.999621|61652412|0.97150000|4.07000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:53|0.592348|61652413|0.97150000|1.11000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:56|0.582827|61652414|0.97130000|0.67000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:56|0.582827|61652415|0.97120000|0.67000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:56|0.582827|61652416|0.97120000|413.66000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:59|0.142118|61652417|0.97140000|13.84000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:00|0.095784|61652418|0.97150000|1009.18000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:00|0.551366|61652419|0.97120000|25.69000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:01|0.036865|61652420|0.97150000|11255.38000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:02|0.318309|61652421|0.97140000|1.12000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:02|0.968277|61652422|0.97120000|25.75000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.587656|61652423|0.97140000|256.33000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.583059|61652424|0.97150000|4.11000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.700918|61652425|0.97140000|1200.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.81313|61652426|0.97130000|1200.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.81313|61652427|0.97130000|219.72000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.966804|61652428|0.97120000|4532.22000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:06|0.147313|61652429|0.97140000|102.41000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:08|0.884074|61652430|0.97110000|365.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:08|0.884074|61652431|0.97110000|363.82000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.883448|61652432|0.97140000|411.78000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:10|0.923365|61652433|0.97130000|9.23000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:12|0.244689|61652434|0.97120000|2.49000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:12|0.31861|61652435|0.97140000|8.08000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.663861|61652436|0.97110000|500.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.663861|61652437|0.97110000|14.13000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.764164|61652438|0.97090000|102.63000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:16|0.549368|61652439|0.97100000|99.37000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:17|0.402152|61652440|0.97080000|24.10000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:17|0.472239|61652441|0.97080000|344.49000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:17|0.499927|61652442|0.97070000|0.60000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:19|0.417806|61652443|0.97070000|1200.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:19|0.597586|61652444|0.97070000|21.52000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:20|0.243249|61652445|0.97050000|150.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:20|0.778794|61652446|0.97070000|228.41000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:20|0.778794|61652447|0.97070000|23.91000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:21|0.061482|61652448|0.97090000|1.74000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:22|0.215851|61652449|0.97100000|0.84000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:23|0.845955|61652450|0.97060000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:24|0.39313|61652451|0.97090000|10.24000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:25|0.069636|61652452|0.97070000|3.09000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:31|0.912911|61652453|0.97060000|5.14000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:32|0.445077|61652454|0.97050000|365.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:32|0.445077|61652455|0.97050000|108.48000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:32|0.445077|61652456|0.97050000|346.02000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:32|0.513363|61652457|0.97060000|4.11000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.332964|61652458|0.97060000|196.75000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.510825|61652459|0.97080000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.510825|61652460|0.97080000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.510825|61652461|0.97080000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.510825|61652462|0.97080000|134.86000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.516162|61652463|0.97080000|71.14000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:35|0.098782|61652464|0.97090000|0.67000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:35|0.098782|61652465|0.97090000|1514.03000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:35|0.802715|61652466|0.97100000|114.24000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:36|0.468104|61652467|0.97070000|160.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:36|0.468104|61652468|0.97070000|340.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:36|0.630346|61652469|0.97090000|50.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:36|0.683551|61652470|0.97100000|35.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:38|0.491743|61652471|0.97090000|504.69000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:38|0.791664|61652472|0.97050000|78.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:39|0.729869|61652473|0.97080000|327.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:43|0.06927|61652474|0.97070000|16.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:46|0.14286|61652475|0.97070000|1.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:46|0.301264|61652476|0.97070000|23.07000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.173241|61652477|0.97070000|24.09000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.939198|61652478|0.97070000|181.91000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.939198|61652479|0.97070000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.939198|61652480|0.97070000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.939198|61652481|0.97070000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:51|0.968216|61652482|0.97110000|0.67000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:51|0.968216|61652483|0.97110000|433.83000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:52|0.04895|61652484|0.97110000|2.56000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:55|0.060505|61652485|0.97110000|141.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:55|0.342529|61652486|0.97090000|100.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:58|0.649258|61652487|0.97110000|46.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:59|0.642615|61652488|0.97120000|25.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:59|0.968752|61652489|0.97120000|303.27000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.025131|61652490|0.97110000|4.11000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.904357|61652491|0.97110000|1195.89000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.904357|61652492|0.97110000|79.44000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.904357|61652493|0.97120000|54.09000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.904357|61652494|0.97120000|4621.58000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.909064|61652495|0.97120000|159.29000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.047088|61652496|0.97120000|267.66000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.541066|61652497|0.97100000|2.69000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.916676|61652498|0.97130000|1000.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.916676|61652499|0.97130000|145.77000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.921099|61652500|0.97130000|53.84000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.991162|61652501|0.97140000|1200.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.991162|61652502|0.97140000|9000.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:05|0.226007|61652503|0.97160000|0.66000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:05|0.226007|61652504|0.97170000|99.34000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.803307|61652505|0.97160000|481.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.854819|61652506|0.97150000|150.98000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.869698|61652507|0.97150000|1049.02000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:08|0.251021|61652508|0.97120000|1163.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:08|0.914194|61652509|0.97090000|1.43000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:09|0.64878|61652510|0.97110000|0.74000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.038944|61652511|0.97080000|170.99000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.038944|61652512|0.97080000|365.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.038944|61652513|0.97080000|1430.48000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.869619|61652514|0.97110000|0.83000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:11|0.416288|61652515|0.97120000|56.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:13|0.080866|61652516|0.97140000|99.40000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:14|0.494019|61652517|0.97160000|346.75000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:16|0.556372|61652518|0.97160000|53.29000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:18|0.141977|61652519|0.97190000|3.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.003013|61652520|0.97170000|481.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.003013|61652521|0.97160000|7.31000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.284019|61652522|0.97150000|25.74000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.362808|61652523|0.97130000|0.73000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.362808|61652524|0.97130000|1.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.528396|61652525|0.97120000|153.90000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.388116|61652526|0.97140000|83.80000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.388116|61652527|0.97140000|3.49000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.388116|61652528|0.97140000|365.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.388116|61652529|0.97140000|571.53000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.776544|61652530|0.97120000|191.24000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.776544|61652531|0.97110000|191.44000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.776544|61652532|0.97110000|35.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.305101|61652533|0.97140000|5.13000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.600738|61652534|0.97100000|2723.64000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.746758|61652535|0.97100000|51.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.902604|61652536|0.97100000|206.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.902604|61652537|0.97110000|803.16000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.997419|61652538|0.97080000|177.22000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.997419|61652539|0.97080000|398.88000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:38|0.904322|61652540|0.97120000|0.66000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:38|0.904322|61652541|0.97130000|97.84000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.405446|61652542|0.97130000|386.10000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.405446|61652543|0.97130000|582.68000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.426168|61652544|0.97130000|658.96000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.448399|61652545|0.97130000|3483.55000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.499217|61652546|0.97100000|137.65000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.499217|61652547|0.97100000|49.36000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.499217|61652548|0.97100000|89.35000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:41|0.405368|61652549|0.97130000|50.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:41|0.922472|61652550|0.97150000|0.78000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:42|0.252009|61652551|0.97150000|504.64000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:43|0.380297|61652552|0.97150000|104.48000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.641727|61652553|0.97150000|24.08000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:48|0.129994|61652554|0.97120000|123.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:48|0.914132|61652555|0.97110000|158.91000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:48|0.914132|61652556|0.97110000|365.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:49|0.997863|61652557|0.97090000|206.99000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:50|0.031053|61652558|0.97110000|49.18000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:52|0.400171|61652559|0.97110000|4.26000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.136617|61652560|0.97100000|481.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:54|0.35991|61652561|0.97130000|1.01000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:56|0.972192|61652562|0.97140000|98.51000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:57|0.328056|61652563|0.97140000|108.48000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:57|0.328056|61652564|0.97150000|89.51000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:58|0.245239|61652565|0.97130000|1000.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:58|0.937434|61652566|0.97140000|52.08000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:59|0.009532|61652567|0.97150000|18.96000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:59|0.403708|61652568|0.97140000|46.58000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:03|0.723764|61652569|0.97130000|9.23000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:04|0.261083|61652570|0.97150000|77.75000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:05|0.355419|61652571|0.97140000|3.08000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:07|0.182064|61652572|0.97120000|985.26000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:08|0.387398|61652573|0.97120000|98.53000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:09|0.66092|61652574|0.97110000|74.29000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.878178|61652575|0.97110000|91.03000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.034611|61652576|0.97110000|334.68000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.071736|61652577|0.97100000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.300718|61652578|0.97090000|0.66000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:12|0.947684|61652579|0.97060000|402.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:19|0.10009|61652580|0.97050000|3.83000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.279431|61652581|0.97050000|1337.20000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:21|0.099218|61652582|0.97040000|3434.40000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:21|0.102605|61652583|0.97040000|1739.09000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:21|0.152929|61652584|0.97040000|477.38000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:21|0.175469|61652585|0.97040000|9830.13000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:25|0.69302|61652586|0.97030000|829.42000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:25|0.69302|61652587|0.97040000|0.67000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:25|0.69302|61652588|0.97040000|169.91000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:27|0.233964|61652589|0.97010000|0.67000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:27|0.233964|61652590|0.97010000|77.08000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:28|0.551572|61652591|0.97030000|88.64000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:29|0.150851|61652592|0.97070000|0.67000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:29|0.437956|61652593|0.97080000|2060.70000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:29|0.479277|61652594|0.97110000|5.13000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.515198|61652595|0.97120000|9.24000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652596|0.97090000|199.23000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652597|0.97080000|828.68000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652598|0.97080000|9000.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652599|0.97080000|402.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652600|0.97080000|3600.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.931621|61652601|0.97070000|2540.45000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:32|0.766569|61652602|0.97100000|18.97000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:35|0.631241|61652603|0.97060000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.755943|61652604|0.97100000|402.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.755943|61652605|0.97100000|279.81000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:37|0.490988|61652606|0.97100000|402.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:37|0.490988|61652607|0.97100000|567.95000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:41|0.994384|61652608|0.97070000|15.18000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.158094|61652609|0.97080000|80.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.165197|61652610|0.97100000|0.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.59009|61652611|0.97130000|400.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.696437|61652612|0.97130000|496.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:45|0.918451|61652613|0.97120000|428.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:46|0.003408|61652614|0.97110000|500.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:46|0.75026|61652615|0.97070000|0.54000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:47|0.68525|61652616|0.97090000|50.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:50|0.628247|61652617|0.97090000|1.03000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.868369|61652618|0.97020000|1017.61000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:58|0.948377|61652619|0.97030000|49.20000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:59|0.789735|61652620|0.97010000|100.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:01|0.890241|61652621|0.97020000|48.72000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:01|0.942745|61652622|0.97020000|99.42000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:02|0.509391|61652623|0.97010000|400.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.06606|61652624|0.97030000|98.57000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.870313|61652625|0.97030000|147.79000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.870313|61652626|0.97030000|3142.54000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:08|0.982549|61652627|0.97020000|428.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:09|0.309157|61652628|0.97010000|289.39000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:11|0.916683|61652629|0.97010000|103.09000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.54496|61652630|0.97010000|50.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.935398|61652631|0.97000000|10.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.935398|61652632|0.97000000|200.40000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:14|0.300339|61652633|0.97010000|1.13000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.110187|61652634|0.97000000|500.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.110187|61652635|0.97000000|700.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.271274|61652636|0.96990000|1149.25000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.271274|61652637|0.96990000|50.75000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.294384|61652638|0.96980000|97.37000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.294384|61652639|0.96980000|0.67000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.342578|61652640|0.96970000|1174.20000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:18|0.96186|61652641|0.96970000|7.85000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.302607|61652642|0.96980000|206.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.302607|61652643|0.96980000|206.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:21|0.78838|61652644|0.97010000|71.62000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:22|0.027434|61652645|0.97000000|1200.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:23|0.454309|61652646|0.97010000|99.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:24|0.070096|61652647|0.97000000|9.23000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212719|61652648|0.97000000|400.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212872|61652649|0.97000000|3190.77000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212872|61652650|0.97000000|0.67000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212872|61652651|0.97000000|400.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212872|61652652|0.97000000|402.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.212872|61652653|0.97000000|1006.06000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.251711|61652654|0.97000000|402.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.355315|61652655|0.97010000|50.15000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.377937|61652656|0.97010000|54.94000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.397758|61652657|0.97010000|162.53000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:26|0.478881|61652658|0.97010000|217.20000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:27|0.677339|61652659|0.97020000|3.09000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:29|0.040317|61652660|0.97000000|495.53000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:29|0.071367|61652661|0.97000000|4.40000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:29|0.224526|61652662|0.97010000|51.55000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.234751|61652663|0.97020000|392.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.234751|61652664|0.97020000|402.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.234751|61652665|0.97030000|0.67000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.234751|61652666|0.97030000|1226.77000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.954396|61652667|0.97040000|9.25000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.552091|61652668|0.97040000|313.67000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.628014|61652669|0.97060000|1000.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.306276|61652670|0.97070000|9.25000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.69458|61652671|0.97060000|252.99000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:33|0.421876|61652672|0.97060000|9.25000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:33|0.57801|61652673|0.97040000|217.67000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.053675|61652674|0.97030000|294.94000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.192569|61652675|0.97040000|114.59000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.192569|61652676|0.97050000|389.91000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.481266|61652677|0.97020000|0.66000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:38|0.883313|61652678|0.97010000|428.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:38|0.883313|61652679|0.97010000|1835.28000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:39|0.634674|61652680|0.97000000|500.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:39|0.719871|61652681|0.96990000|117.60000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:40|0.261077|61652682|0.96980000|31.87000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:40|0.717103|61652683|0.96980000|1168.13000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:40|0.923259|61652684|0.96990000|1200.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.248579|61652685|0.97030000|153.90000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.248579|61652686|0.97040000|48.11000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.744465|61652687|0.97040000|3.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.890433|61652688|0.97010000|500.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.890433|61652689|0.97000000|224.16000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.890433|61652690|0.97000000|255.72000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:42|0.116389|61652691|0.97030000|9.24000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:45|0.014348|61652692|0.97000000|185.18000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:45|0.22712|61652693|0.97000000|314.80000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:45|0.246921|61652694|0.97000000|0.02000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:48|0.781424|61652695|0.97000000|512.89000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:50|0.836433|61652696|0.96930000|208.26000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.089901|61652697|0.96940000|7.84000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.198643|61652698|0.96940000|257.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:55|0.952014|61652699|0.97000000|4.11000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:56|0.18994|61652700|0.96970000|402.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:56|0.18994|61652701|0.96960000|696.88000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:56|0.18994|61652702|0.96960000|3046.34000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:01|0.353698|61652703|0.96960000|402.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:01|0.39412|61652704|0.96950000|0.60000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:01|0.405927|61652705|0.96960000|0.60000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.061424|61652706|0.96970000|209.86000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.557551|61652707|0.96980000|49.25000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:03|0.497155|61652708|0.96950000|50.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:04|0.379597|61652709|0.96940000|28.83000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:07|0.059918|61652710|0.96920000|30.75000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:07|0.585411|61652711|0.96930000|18.98000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:07|0.626494|61652712|0.96930000|2.73000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:07|0.838616|61652713|0.96930000|18.99000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.936376|61652714|0.96930000|186.82000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:14|0.474474|61652715|0.96970000|0.66000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.530616|61652716|0.97000000|100.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:16|0.383177|61652717|0.96990000|1200.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:17|0.732287|61652718|0.97000000|46.54000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:18|0.101781|61652719|0.97000000|53.46000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:18|0.101781|61652720|0.97000000|229.40000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.124107|61652721|0.97020000|153.90000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.124107|61652722|0.97020000|256.75000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.254475|61652723|0.97010000|277.20000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.354047|61652724|0.97030000|400.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.419191|61652725|0.97040000|20.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.419191|61652726|0.97040000|0.66000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.419191|61652727|0.97040000|220.34000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:19|0.440616|61652728|0.97040000|758.50000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:24|0.474398|61652729|0.97050000|0.93000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:25|0.068635|61652730|0.97030000|12.66000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:25|0.988837|61652731|0.97010000|200.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:26|0.337089|61652732|0.97020000|4.08000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.723887|61652733|0.97020000|83.28000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:29|0.044188|61652734|0.97050000|48.80000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:33|0.590759|61652735|0.97040000|505.71000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:34|0.590922|61652736|0.97020000|428.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:34|0.590922|61652737|0.97010000|26.42000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:39|0.458477|61652738|0.97040000|72.11000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:40|0.661131|61652739|0.97030000|404.30000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:44|0.034971|61652740|0.97030000|4.11000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:44|0.065048|61652741|0.97030000|49.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:46|0.467011|61652742|0.97050000|100.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:46|0.467011|61652743|0.97050000|83.79000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:46|0.467011|61652744|0.97060000|321.34000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:47|0.748504|61652745|0.97050000|1200.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:47|0.748504|61652746|0.97050000|172.22000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:49|0.867133|61652747|0.97030000|41.86000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:49|0.892377|61652748|0.97060000|101.11000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:51|0.278028|61652749|0.97030000|25.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:52|0.063798|61652750|0.97040000|50.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:52|0.31123|61652751|0.97040000|19.25000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:52|0.31123|61652752|0.97040000|80.75000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:52|0.654843|61652753|0.97040000|9.15000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:52|0.763038|61652754|0.97040000|98.51000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.111071|61652755|0.97020000|20.93000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:02|0.214508|61652756|0.97020000|16.05000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:05|0.553661|61652757|0.97020000|63.02000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:05|0.553661|61652758|0.97010000|157.94000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:08|0.132324|61652759|0.97050000|2.39000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:11|0.359143|61652760|0.97030000|50.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.45394|61652761|0.97040000|244.41000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.952248|61652762|0.97040000|9.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:18|0.801761|61652763|0.97040000|50.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:20|0.226408|61652764|0.97020000|536.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:20|0.226408|61652765|0.97020000|1.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:21|0.834821|61652766|0.97010000|62.02000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.607471|61652767|0.97020000|963.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.607471|61652768|0.97040000|19.18000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.607471|61652769|0.97040000|43.42000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.903804|61652770|0.97050000|360.79000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:23|0.612361|61652771|0.97030000|86.10000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:26|0.84192|61652772|0.97020000|0.73000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:26|0.84192|61652773|0.97020000|143.08000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:28|0.522612|61652774|0.97040000|24.11000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:29|0.752108|61652775|0.97040000|48.43000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.026332|61652776|0.97040000|9.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.389862|61652777|0.97020000|10.26000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.603792|61652778|0.97010000|1694.09000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.603792|61652779|0.97010000|107.70000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.603792|61652780|0.97010000|153.81000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.766494|61652781|0.96990000|1449.63000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.776582|61652782|0.96990000|113.28000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.913781|61652783|0.96980000|1743.34000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.095856|61652784|0.96970000|49.23000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.115059|61652785|0.96970000|2140.77000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.189102|61652786|0.96970000|248.90000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.354136|61652787|0.96970000|170.64000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.505205|61652788|0.96970000|166.38000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.652642|61652789|0.96970000|162.22000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.827368|61652790|0.96970000|79.08000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.949438|61652791|0.96980000|49.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.97962|61652792|0.96970000|78.09000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:33|0.132819|61652793|0.96970000|155.47000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:33|0.317721|61652794|0.96970000|151.58000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:33|0.475626|61652795|0.96970000|147.78000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:33|0.65815|61652796|0.96980000|1.03000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:35|0.729343|61652797|0.96950000|1.57000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:36|0.957919|61652798|0.96950000|428.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:38|0.264135|61652799|0.96970000|4.11000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.124678|61652800|0.96960000|428.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.650303|61652801|0.96970000|1200.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.716977|61652802|0.96980000|0.60000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:41|0.041389|61652803|0.96970000|475.76000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:41|0.131728|61652804|0.96970000|600.05000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.573262|61652805|0.96980000|51.30000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.480947|61652806|0.96970000|206.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.671747|61652807|0.96980000|1200.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.823968|61652808|0.96980000|321.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:47|0.656511|61652809|0.96990000|99.57000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.036116|61652810|0.96980000|13.86000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.689111|61652811|0.96960000|51.31000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:55|0.132128|61652812|0.96950000|98.67000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:58|0.923281|61652813|0.96950000|206.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:58|0.923281|61652814|0.96960000|134.36000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.09793|61652815|0.96940000|537.33000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:00|0.807373|61652816|0.96950000|16.65000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.110605|61652817|0.96950000|3.13000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.93705|61652818|0.96950000|186.22000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.93705|61652819|0.96950000|15.90000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:02|0.775443|61652820|0.96950000|51.31000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:07|0.54859|61652821|0.96950000|109.79000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:08|0.536115|61652822|0.96950000|5.13000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:08|0.687365|61652823|0.96950000|50.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:08|0.933642|61652824|0.96940000|51.52000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:09|0.873764|61652825|0.96950000|41.08000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:12|0.354246|61652826|0.96950000|31.42000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960452|61652827|0.96970000|362.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960452|61652828|0.96980000|62.24000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960452|61652829|0.96980000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960452|61652830|0.96980000|3600.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960452|61652831|0.96980000|573.26000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.960708|61652832|0.96980000|377.62000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.972259|61652833|0.96990000|836.80000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.976708|61652834|0.96980000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.976708|61652835|0.96990000|701.32000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.976708|61652836|0.96990000|1.34000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.976708|61652837|0.96990000|94.84000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.983995|61652838|0.96990000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.983995|61652839|0.97000000|32.90000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:16|0.988187|61652840|0.97000000|1000.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.007766|61652841|0.97010000|352.48000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.007766|61652842|0.97010000|6287.69000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.011795|61652843|0.96990000|950.88000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.011795|61652844|0.96990000|3600.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.08676|61652845|0.97020000|1075.94000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.08676|61652846|0.97020000|0.74000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:17|0.505404|61652847|0.97040000|18.22000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:18|0.657143|61652848|0.97050000|505.63000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:19|0.15536|61652849|0.97020000|190.10000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:19|0.558191|61652850|0.97030000|0.67000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:19|0.591759|61652851|0.97030000|373.83000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.081324|61652852|0.97010000|66.13000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.17084|61652853|0.97010000|27.45000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.258658|61652854|0.96990000|99.53000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.474412|61652855|0.96980000|583.15000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.489627|61652856|0.96980000|23.93000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.489627|61652857|0.96980000|1371.98000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.489648|61652858|0.96980000|688.81000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.595948|61652859|0.96970000|1200.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.622168|61652860|0.96970000|1232.80000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.686329|61652861|0.96980000|1873.39000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.686329|61652862|0.96980000|1200.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.686329|61652863|0.96980000|3600.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:22|0.686329|61652864|0.96980000|1072.95000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:23|0.850024|61652865|0.96990000|1200.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:24|0.918656|61652866|0.97040000|8.78000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:25|0.034917|61652867|0.97020000|208.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:25|0.969967|61652868|0.97040000|5.12000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:27|0.165203|61652869|0.97040000|596.37000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:27|0.347503|61652870|0.97040000|120.72000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:27|0.803284|61652871|0.97040000|1086.44000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:28|0.639141|61652872|0.97020000|731.89000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:28|0.732265|61652873|0.97010000|642.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:29|0.166552|61652874|0.97000000|153.14000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:29|0.166552|61652875|0.97000000|1749.48000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:29|0.178847|61652876|0.97020000|18.98000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:29|0.345604|61652877|0.97000000|9.24000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:30|0.836619|61652878|0.96980000|1200.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:31|0.686481|61652879|0.96990000|225.39000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:35|0.592874|61652880|0.96980000|51.32000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:35|0.996841|61652881|0.96960000|1.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:35|0.996841|61652882|0.96960000|0.60000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:35|0.997925|61652883|0.96960000|0.07000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:37|0.234768|61652884|0.96950000|100.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:40|0.151839|61652885|0.96930000|153.90000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:40|0.564301|61652886|0.96920000|546.14000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.690398|61652887|0.96920000|25.01000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.873266|61652888|0.96920000|384.74000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.881904|61652889|0.96920000|244.11000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.881904|61652890|0.96910000|453.39000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.885901|61652891|0.96910000|746.61000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.885901|61652892|0.96910000|330.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.904183|61652893|0.96910000|72.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.93313|61652894|0.96900000|10.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.945037|61652895|0.96890000|3065.26000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.960862|61652896|0.96900000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:41|0.960862|61652897|0.96890000|926.02000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.016264|61652898|0.96890000|400.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.025722|61652899|0.96870000|1204.29000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.118643|61652900|0.96880000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.118643|61652901|0.96870000|960.14000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.129277|61652902|0.96870000|380.26000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.218508|61652903|0.96860000|308.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.21889|61652904|0.96850000|2150.39000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.4729|61652905|0.96870000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:42|0.489889|61652906|0.96870000|159.89000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.56626|61652907|0.96890000|1200.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.611884|61652908|0.96900000|2150.20000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.641952|61652909|0.96910000|73.86000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.717749|61652910|0.96890000|1200.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.717749|61652911|0.96890000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.805201|61652912|0.96910000|99.56000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.910595|61652913|0.96910000|132.89000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.910595|61652914|0.96910000|131.15000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:43|0.989254|61652915|0.96890000|129.10000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:44|0.213363|61652916|0.96890000|174.64000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:47|0.423129|61652917|0.96900000|428.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:47|0.423129|61652918|0.96900000|1200.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:47|0.423129|61652919|0.96900000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:47|0.423129|61652920|0.96890000|118.34000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:48|0.050237|61652921|0.96910000|97.57000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:48|0.085649|61652922|0.96940000|49.26000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:50|0.054387|61652923|0.96900000|4.02000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:52|0.229213|61652924|0.96890000|47.36000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:52|0.229213|61652925|0.96890000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:52|0.244201|61652926|0.96880000|1518.48000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:52|0.263875|61652927|0.96870000|890.68000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:55|0.259409|61652928|0.96870000|73.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:55|0.993661|61652929|0.96890000|358.40000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:56|0.233623|61652930|0.96900000|5.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:58|0.810622|61652931|0.96870000|329.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:58|0.810622|61652932|0.96860000|1670.73000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:59|0.873924|61652933|0.96900000|245.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:59|0.873924|61652934|0.96900000|3600.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:59|0.873924|61652935|0.96900000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:59|0.873924|61652936|0.96900000|752.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:56:59|0.998526|61652937|0.96910000|9000.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:00|0.053166|61652938|0.96900000|255.57000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:00|0.602507|61652939|0.96890000|1659.27000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:00|0.607249|61652940|0.96890000|1644.23000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:00|0.611094|61652941|0.96890000|935.06000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:00|0.764198|61652942|0.96880000|428.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:07|0.507547|61652943|0.96850000|55.93000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:07|0.517563|61652944|0.96850000|346.57000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:07|0.540842|61652945|0.96840000|0.67000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:07|0.540842|61652946|0.96840000|187.85000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:07|0.599881|61652947|0.96850000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:08|0.372733|61652948|0.96830000|50.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:08|0.587855|61652949|0.96840000|99.58000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:08|0.691167|61652950|0.96840000|242.97000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:08|0.691167|61652951|0.96850000|78.84000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:11|0.169339|61652952|0.96810000|175.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:11|0.245657|61652953|0.96800000|10.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:12|0.318602|61652954|0.96790000|25.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:12|0.318602|61652955|0.96790000|25.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:13|0.711474|61652956|0.96800000|9000.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:13|0.819912|61652957|0.96810000|189.29000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:14|0.734122|61652958|0.96800000|300.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.115492|61652959|0.96780000|500.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.115492|61652960|0.96780000|25.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.115492|61652961|0.96780000|392.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.174472|61652962|0.96790000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.174472|61652963|0.96790000|395.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.177914|61652964|0.96790000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.198418|61652965|0.96790000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.198418|61652966|0.96790000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.198418|61652967|0.96800000|426.44000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.198418|61652968|0.96800000|1200.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.198418|61652969|0.96800000|7857.68000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.230472|61652970|0.96800000|633.13000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.474138|61652971|0.96800000|5716.51000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.478292|61652972|0.96800000|3229.88000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.532866|61652973|0.96790000|36.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:15|0.564278|61652974|0.96800000|347.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:16|0.604896|61652975|0.96810000|4.12000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:17|0.138986|61652976|0.96810000|259.70000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:17|0.305581|61652977|0.96820000|165.14000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:17|0.50936|61652978|0.96820000|89.46000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:17|0.50936|61652979|0.96820000|402.50000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:18|0.269203|61652980|0.96830000|0.66000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:18|0.269203|61652981|0.96830000|0.37000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:22|0.754304|61652982|0.96830000|28.51000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:22|0.94641|61652983|0.96820000|1200.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:24|0.049938|61652984|0.96820000|158.14000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:27|0.486489|61652985|0.96780000|329.54000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:27|0.506573|61652986|0.96780000|1157.24000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:27|0.513789|61652987|0.96780000|1274.84000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:28|0.643462|61652988|0.96770000|0.67000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:28|0.643462|61652989|0.96760000|199.33000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:28|0.783351|61652990|0.96790000|8.23000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:29|0.34763|61652991|0.96770000|50.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:29|0.939615|61652992|0.96760000|438.18000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:29|0.952287|61652993|0.96760000|161.99000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:33|0.890458|61652994|0.96790000|75.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:35|0.102176|61652995|0.96780000|7.14000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:42|0.062307|61652996|0.96770000|206.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:42|0.062307|61652997|0.96770000|46.63000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:43|0.450689|61652998|0.96760000|50.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:45|0.806336|61652999|0.96770000|428.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:45|0.806336|61653000|0.96780000|0.66000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:45|0.806336|61653001|0.96780000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:45|0.806336|61653002|0.96780000|118.29000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.010538|61653003|0.96790000|841.94000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.010538|61653004|0.96790000|165.56000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.010538|61653005|0.96790000|6.90000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.010538|61653006|0.96790000|1564.48000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.010538|61653007|0.96790000|402.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.046522|61653008|0.96790000|400.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.046522|61653009|0.96800000|612.85000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:47|0.114819|61653010|0.96810000|748.40000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:48|0.122659|61653011|0.96810000|90.10000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:48|0.964356|61653012|0.96790000|8.26000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:49|0.433744|61653013|0.96790000|81.84000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:49|0.829511|61653014|0.96780000|90.10000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:50|0.458909|61653015|0.96770000|93.40000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:50|0.701768|61653016|0.96780000|428.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:50|0.701768|61653017|0.96780000|572.00000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:50|0.92623|61653018|0.96780000|1.04000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:53|0.819695|61653019|0.96770000|356.85000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:53|0.819695|61653020|0.96760000|63.15000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:54|0.158383|61653021|0.96760000|237.53000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:55|0.139793|61653022|0.96780000|4448.66000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:56|0.833607|61653023|0.96750000|19562.36000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:56|0.83766|61653024|0.96750000|2350.21000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:57|0.233871|61653025|0.96760000|99.76000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:57|0.678089|61653026|0.96750000|103.88000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:59|0.15593|61653027|0.96760000|206.50000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:59|0.503813|61653028|0.96770000|49.36000000|0
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:59|0.653223|61653029|0.96760000|163.06000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:59|0.653223|61653030|0.96750000|11.41000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:57:59|0.845414|61653031|0.96750000|1951.55000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:58:00|0.498674|61653032|0.96750000|11593.60000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:58:00|0.500239|61653033|0.96750000|4000.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:58:00|0.503482|61653034|0.96750000|17000.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:58:00|0.754824|61653035|0.96750000|3.00000000|2
1646099881|2022-03-01 01:58:01|2022-03-01 01:58:01|0.524312|61653036|0.96760000|1.17000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:04|0.074318|61653037|0.96800000|44.25000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:04|0.502663|61653038|0.96800000|200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.333341|61653039|0.96810000|428.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.374137|61653040|0.96810000|1200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.433583|61653041|0.96820000|0.60000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.747348|61653042|0.96820000|103.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.867939|61653043|0.96800000|245.83000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.896892|61653044|0.96800000|954.17000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.245857|61653045|0.96760000|157.44000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.245857|61653046|0.96760000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.245857|61653047|0.96760000|6.56000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.245857|61653048|0.96760000|400.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.25731|61653049|0.96760000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:10|0.999857|61653050|0.96790000|383.59000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:13|0.389506|61653051|0.96800000|12.86000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:13|0.636393|61653052|0.96810000|4.08000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.624549|61653053|0.96790000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.670937|61653054|0.96820000|104.82000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.985367|61653055|0.96830000|1343.24000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.985367|61653056|0.96830000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.985367|61653057|0.96840000|3600.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.985367|61653058|0.96840000|2412.55000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.990818|61653059|0.96840000|159.01000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.09173|61653060|0.96840000|1343.24000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.717818|61653061|0.96830000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.207936|61653062|0.96790000|89.37000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.207936|61653063|0.96790000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:19|0.513692|61653064|0.96760000|0.52000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.280589|61653065|0.96760000|0.67000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.280589|61653066|0.96760000|7.64000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.427826|61653067|0.96760000|152.26000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.427826|61653068|0.96760000|1147.74000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:23|0.498477|61653069|0.96780000|101.32000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:24|0.759749|61653070|0.96790000|1200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:24|0.862991|61653071|0.96820000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:24|0.862991|61653072|0.96830000|609.69000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:25|0.483536|61653073|0.96790000|5.16000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.71972|61653074|0.96820000|1106.05000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:29|0.748245|61653075|0.96830000|295.72000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:29|0.995405|61653076|0.96830000|197.69000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:30|0.166441|61653077|0.96830000|154.22000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:31|0.245604|61653078|0.96830000|99.74000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:32|0.053587|61653079|0.96790000|15.48000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.015022|61653080|0.96790000|140.42000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.015022|61653081|0.96790000|24.68000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.519047|61653082|0.96800000|241.76000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.79525|61653083|0.96820000|411.12000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653084|0.96800000|33.89000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653085|0.96800000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653086|0.96790000|64.21000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653087|0.96790000|1534.39000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653088|0.96790000|9000.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653089|0.96790000|15.09000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653090|0.96790000|136.91000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653091|0.96790000|3600.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653092|0.96780000|2877.74000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:35|0.412794|61653093|0.96780000|2024.38000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.0286|61653094|0.96800000|88.75000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.071796|61653095|0.96780000|1200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.071796|61653096|0.96790000|199.58000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.231338|61653097|0.96760000|1575.39000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.231338|61653098|0.96760000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.231338|61653099|0.96760000|158.47000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.231338|61653100|0.96760000|459.60000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.231338|61653101|0.96760000|6964.16000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.625384|61653102|0.96770000|3600.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.646288|61653103|0.96750000|108.20000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.461477|61653104|0.96760000|24.14000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.510536|61653105|0.96760000|29.41000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.612518|61653106|0.96780000|1200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.944162|61653107|0.96760000|30.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:39|0.25152|61653108|0.96780000|98.72000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653109|0.96770000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653110|0.96770000|3600.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653111|0.96770000|1200.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653112|0.96770000|700.39000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653113|0.96770000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653114|0.96780000|3600.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.630049|61653115|0.96780000|2874.33000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.735424|61653116|0.96780000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.735424|61653117|0.96780000|5639.67000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:44|0.510567|61653118|0.96760000|58.61000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:47|0.005306|61653119|0.96760000|61.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:47|0.005306|61653120|0.96760000|138.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:48|0.064728|61653121|0.96760000|195.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:48|0.537487|61653122|0.96780000|0.67000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:48|0.537487|61653123|0.96790000|48.68000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:49|0.729385|61653124|0.96770000|2.07000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.663322|61653125|0.96750000|6772.17000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.675625|61653126|0.96750000|5343.07000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.683283|61653127|0.96750000|7155.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.683476|61653128|0.96750000|6980.88000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.687408|61653129|0.96750000|500.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.687427|61653130|0.96750000|3161.68000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.690928|61653131|0.96750000|1416.08000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.691059|61653132|0.96750000|11500.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.691216|61653133|0.96750000|17043.73000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.695138|61653134|0.96750000|563.68000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.699161|61653135|0.96750000|10000.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.699371|61653136|0.96750000|1753.48000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.704038|61653137|0.96750000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.704301|61653138|0.96750000|5186.51000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.708212|61653139|0.96750000|4000.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.711632|61653140|0.96750000|2285.95000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.715035|61653141|0.96750000|1435.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.71521|61653142|0.96750000|1352.46000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.719136|61653143|0.96750000|1531.20000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.737516|61653144|0.96750000|5807.40000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.74105|61653145|0.96750000|1249.90000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.803441|61653146|0.96750000|1389.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.81536|61653147|0.96750000|7.40000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.826439|61653148|0.96750000|11411.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.834107|61653149|0.96750000|657.70000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.846091|61653150|0.96750000|488.45000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.374323|61653151|0.96750000|464.73000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.374819|61653152|0.96750000|2567.40000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.38434|61653153|0.96750000|14005.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.385294|61653154|0.96750000|2085.29000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.393871|61653155|0.96750000|68781.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.516732|61653156|0.96700000|10.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.931309|61653157|0.96690000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.931309|61653158|0.96690000|2422.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.983098|61653159|0.96710000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.983098|61653160|0.96710000|63.52000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.078963|61653161|0.96710000|104.88000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.111907|61653162|0.96700000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.254433|61653163|0.96710000|509.25000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.630906|61653164|0.96700000|82.57000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.898032|61653165|0.96680000|43.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.985066|61653166|0.96700000|2422.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.985066|61653167|0.96700000|2607.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.324303|61653168|0.96710000|2607.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.803602|61653169|0.96700000|131.15000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.423944|61653170|0.96730000|104.87000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:00|0.07761|61653171|0.96730000|14.77000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.746407|61653172|0.96720000|1082.02000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.767372|61653173|0.96740000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.775242|61653174|0.96750000|2953.02000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.775242|61653175|0.96750000|49.61000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.891138|61653176|0.96760000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.891138|61653177|0.96760000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.891138|61653178|0.96760000|0.74000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.06795|61653179|0.96770000|2078.18000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.11782|61653180|0.96780000|400.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.11782|61653181|0.96780000|5.55000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.125182|61653182|0.96770000|344.62000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.125182|61653183|0.96770000|1830.72000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.135072|61653184|0.96770000|327.21000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.415848|61653185|0.96770000|936.22000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:03|0.767647|61653186|0.96770000|4.08000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.292189|61653187|0.96770000|49.40000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.362684|61653188|0.96760000|1039.54000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:11|0.130879|61653189|0.96760000|13.85000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.45637|61653190|0.96770000|101.16000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.480451|61653191|0.96770000|6.18000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.502015|61653192|0.96770000|49.76000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.502015|61653193|0.96770000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.502015|61653194|0.96770000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.502015|61653195|0.96770000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.532953|61653196|0.96780000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.632643|61653197|0.96800000|153.90000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.638498|61653198|0.96830000|52.69000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.638498|61653199|0.96830000|146.16000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.638498|61653200|0.96830000|54.59000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:14|0.585865|61653201|0.96820000|13.01000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.217791|61653202|0.96810000|148.28000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.301155|61653203|0.96810000|9.26000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.379636|61653204|0.96810000|49.40000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.682621|61653205|0.96810000|19.08000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.959369|61653206|0.96810000|36.29000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:16|0.128917|61653207|0.96790000|0.81000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:16|0.128917|61653208|0.96780000|0.66000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:16|0.128917|61653209|0.96780000|8.71000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:16|0.799423|61653210|0.96790000|517.01000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:17|0.647146|61653211|0.96800000|51.44000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:18|0.395237|61653212|0.96800000|376.56000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:18|0.395237|61653213|0.96800000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.707161|61653214|0.96810000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.879605|61653215|0.96830000|144.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.082639|61653216|0.96840000|71.39000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.359139|61653217|0.96850000|1045.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.832366|61653218|0.96840000|294.28000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.842797|61653219|0.96840000|50.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.844715|61653220|0.96840000|611.44000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:25|0.033421|61653221|0.96840000|244.28000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.097728|61653222|0.96790000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.17243|61653223|0.96770000|20.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.607386|61653224|0.96760000|50.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.970412|61653225|0.96770000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.057542|61653226|0.96780000|2422.79000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.066665|61653227|0.96780000|0.01000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.066665|61653228|0.96780000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.377178|61653229|0.96800000|2422.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.377178|61653230|0.96800000|2408.17000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:29|0.78892|61653231|0.96810000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:29|0.78892|61653232|0.96810000|144.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.003429|61653233|0.96830000|1.03000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.7412|61653234|0.96830000|2.05000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:34|0.465577|61653235|0.96770000|50.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:34|0.542513|61653236|0.96770000|2006.56000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.444488|61653237|0.96780000|9.27000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:37|0.887735|61653238|0.96760000|206.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:37|0.887735|61653239|0.96770000|443.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:37|0.887735|61653240|0.96770000|192.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:37|0.887735|61653241|0.96770000|606.30000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.311342|61653242|0.96770000|25.96000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.847765|61653243|0.96760000|102.17000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:40|0.570529|61653244|0.96780000|12.85000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:41|0.701388|61653245|0.96750000|606.82000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:42|0.057829|61653246|0.96760000|99.70000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:42|0.487512|61653247|0.96760000|103.35000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:45|0.28088|61653248|0.96740000|153.90000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:45|0.28088|61653249|0.96740000|443.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:45|0.28088|61653250|0.96730000|1403.54000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.197085|61653251|0.96750000|20.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.340677|61653252|0.96740000|135.14000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:48|0.239479|61653253|0.96750000|151.18000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:50|0.024282|61653254|0.96750000|52.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:50|0.979401|61653255|0.96750000|49.36000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.265417|61653256|0.96750000|4.12000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:56|0.807558|61653257|0.96770000|0.67000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:56|0.807558|61653258|0.96770000|132.19000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:58|0.956426|61653259|0.96770000|24.18000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:59|0.692035|61653260|0.96760000|50.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.619065|61653261|0.96710000|0.67000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.809442|61653262|0.96700000|731.83000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.84706|61653263|0.96710000|2607.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.940337|61653264|0.96720000|310.02000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:01|0.236126|61653265|0.96720000|2607.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:01|0.493578|61653266|0.96720000|2607.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:02|0.342282|61653267|0.96730000|323.27000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:02|0.367299|61653268|0.96720000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:02|0.678258|61653269|0.96740000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.546276|61653270|0.96720000|1200.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.566055|61653271|0.96720000|658.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.575027|61653272|0.96720000|0.08000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.612983|61653273|0.96720000|99.77000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.856301|61653274|0.96710000|0.68000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.897058|61653275|0.96690000|9.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:04|0.115358|61653276|0.96710000|4.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:06|0.568016|61653277|0.96710000|11.83000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:06|0.577527|61653278|0.96690000|50.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:08|0.146411|61653279|0.96680000|50.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.081238|61653280|0.96680000|102.82000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.465393|61653281|0.96680000|104.18000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.779411|61653282|0.96690000|588.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.869605|61653283|0.96700000|206.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:09|0.90789|61653284|0.96700000|176.53000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.106575|61653285|0.96720000|6.35000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.114028|61653286|0.96720000|2148.30000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.481801|61653287|0.96720000|443.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:11|0.073779|61653288|0.96700000|102.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:11|0.421339|61653289|0.96690000|2.03000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:11|0.442453|61653290|0.96700000|10.81000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.022163|61653291|0.96670000|14.70000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:14|0.165103|61653292|0.96720000|49.39000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:16|0.442011|61653293|0.96740000|0.66000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:16|0.830561|61653294|0.96740000|413.61000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:18|0.566917|61653295|0.96770000|279.55000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:19|0.374222|61653296|0.96780000|0.66000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:19|0.374222|61653297|0.96780000|104.27000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:19|0.91397|61653298|0.96780000|116.31000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.70061|61653299|0.96810000|153.90000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.728252|61653300|0.96820000|443.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.008602|61653301|0.96820000|195.42000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.008602|61653302|0.96820000|1403.37000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.249933|61653303|0.96850000|725.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.621554|61653304|0.96850000|320.68000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.621554|61653305|0.96860000|186.76000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.64033|61653306|0.96860000|98.85000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.661446|61653307|0.96840000|1200.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.6615|61653308|0.96830000|113.20000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:23|0.206937|61653309|0.96810000|443.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:23|0.580078|61653310|0.96800000|377.48000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.20367|61653311|0.96870000|0.53000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.894433|61653312|0.96860000|254.24000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.970365|61653313|0.96880000|1200.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:27|0.980344|61653314|0.96880000|4.22000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.424105|61653315|0.96910000|153.81000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.424105|61653316|0.96910000|46.93000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:33|0.97583|61653317|0.96920000|38.90000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:36|0.328257|61653318|0.96940000|1027.74000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:36|0.328257|61653319|0.96940000|25.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:37|0.520761|61653320|0.96960000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:37|0.561698|61653321|0.96970000|24.14000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:39|0.943322|61653322|0.96970000|0.86000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:40|0.511033|61653323|0.96980000|2.36000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.370169|61653324|0.96980000|22.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.370169|61653325|0.96980000|182.72000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.468742|61653326|0.96950000|306.20000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.468742|61653327|0.96950000|195.18000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.468742|61653328|0.96950000|3600.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.468742|61653329|0.96940000|1068.72000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.651168|61653330|0.97000000|23118.73000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.651168|61653331|0.97000000|1000.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.651168|61653332|0.97000000|25.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.651168|61653333|0.97000000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.651168|61653334|0.97000000|3599.97000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.6575|61653335|0.97000000|2597.42000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.657544|61653336|0.97010000|200.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.669468|61653337|0.97020000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.669468|61653338|0.97020000|75.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.669468|61653339|0.97020000|1206.30000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.681401|61653340|0.97020000|336.92000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.693905|61653341|0.97030000|500.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.693905|61653342|0.97030000|400.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.693905|61653343|0.97030000|0.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.693905|61653344|0.97030000|353.03000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.697848|61653345|0.97040000|75.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.697848|61653346|0.97040000|100.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.697848|61653347|0.97040000|600.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.697848|61653348|0.97040000|1074.14000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.702805|61653349|0.97030000|1253.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.709933|61653350|0.97050000|73.70000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.714062|61653351|0.97050000|1911.77000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.714062|61653352|0.97050000|200.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.714062|61653353|0.97050000|2148.21000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.718408|61653354|0.97060000|100.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.718408|61653355|0.97060000|800.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.77571|61653356|0.97060000|1823.27000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.814427|61653357|0.97050000|213.74000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.814427|61653358|0.97050000|859.93000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.822843|61653359|0.97050000|424.85000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.82861|61653360|0.97050000|554.79000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.82861|61653361|0.97050000|166.34000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:42|0.764342|61653362|0.97040000|0.67000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:42|0.764342|61653363|0.97030000|62.64000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:42|0.953886|61653364|0.97020000|200.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:45|0.271421|61653365|0.97000000|51.83000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.101164|61653366|0.96980000|1620.80000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.101164|61653367|0.96980000|3074.81000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.362641|61653368|0.96990000|10.32000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.44012|61653369|0.97000000|235.91000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:46|0.461195|61653370|0.97020000|100.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:48|0.234829|61653371|0.97030000|1.03000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:53|0.213675|61653372|0.97020000|20.24000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:53|0.726461|61653373|0.97020000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:56|0.649692|61653374|0.97010000|15.51000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:57|0.104674|61653375|0.97040000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:59|0.501023|61653376|0.97000000|9.24000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:00|0.794254|61653377|0.97000000|49.26000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:00|0.831375|61653378|0.97000000|21.55000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:04|0.791074|61653379|0.97010000|239.30000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:04|0.896362|61653380|0.97030000|236.75000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:07|0.791316|61653381|0.97030000|252.61000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.037507|61653382|0.97030000|947.39000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.179064|61653383|0.97040000|1200.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.179064|61653384|0.97040000|164.04000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.179064|61653385|0.97040000|6.84000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.790848|61653386|0.97070000|0.67000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.790848|61653387|0.97070000|7705.53000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.795226|61653388|0.97070000|709.33000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.887604|61653389|0.97110000|175.84000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.031551|61653390|0.97110000|24.16000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.395502|61653391|0.97140000|57.80000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.395502|61653392|0.97140000|25.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.395502|61653393|0.97140000|25.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.395502|61653394|0.97140000|166.60000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.448561|61653395|0.97140000|346.51000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.452197|61653396|0.97140000|2906.98000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.459922|61653397|0.97140000|222.72000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.505418|61653398|0.97110000|493.72000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.505418|61653399|0.97110000|1370.21000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.507165|61653400|0.97110000|1500.75000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.530419|61653401|0.97100000|185.44000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.534457|61653402|0.97100000|1478.47000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.555946|61653403|0.97100000|185.40000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.556499|61653404|0.97100000|0.04000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.596103|61653405|0.97090000|34.45000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.603916|61653406|0.97090000|390.08000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.629135|61653407|0.97090000|1940.97000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.629135|61653408|0.97090000|9000.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.858612|61653409|0.97080000|59.52000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.889922|61653410|0.97090000|2365.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:10|0.299241|61653411|0.97100000|189.06000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:11|0.211432|61653412|0.97110000|479.38000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.696227|61653413|0.97170000|25.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.696227|61653414|0.97170000|9000.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.696227|61653415|0.97170000|845.36000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.735634|61653416|0.97190000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.735634|61653417|0.97190000|2992.71000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.735634|61653418|0.97190000|2349.49000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.228106|61653419|0.97180000|2365.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.228106|61653420|0.97180000|193.57000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.782189|61653421|0.97210000|75.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.782189|61653422|0.97210000|3841.73000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.153101|61653423|0.97180000|124.35000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.765477|61653424|0.97210000|71.68000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.765477|61653425|0.97210000|553.01000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.214059|61653426|0.97220000|1.17000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.281417|61653427|0.97220000|49.24000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.902974|61653428|0.97180000|18.99000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.918431|61653429|0.97180000|50.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:17|0.687488|61653430|0.97180000|43.38000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:18|0.384396|61653431|0.97160000|50.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:18|0.610509|61653432|0.97170000|512.06000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.63369|61653433|0.97140000|0.67000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.735995|61653434|0.97130000|0.66000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.754532|61653435|0.97120000|443.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.870231|61653436|0.97120000|125.14000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.518971|61653437|0.97120000|5.15000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.600719|61653438|0.97100000|1200.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.600719|61653439|0.97090000|153.90000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.600719|61653440|0.97090000|509.04000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:23|0.570245|61653441|0.97140000|3.49000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:23|0.570573|61653442|0.97140000|439.51000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:25|0.05962|61653443|0.97120000|106.63000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:25|0.997615|61653444|0.97150000|24.59000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.651833|61653445|0.97110000|0.85000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.773113|61653446|0.97110000|834.60000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.773113|61653447|0.97110000|1562.76000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:29|0.214786|61653448|0.97130000|100.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:29|0.219035|61653449|0.97130000|845.45000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:32|0.522419|61653450|0.97150000|149.30000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.338123|61653451|0.97160000|201.72000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:42|0.579338|61653452|0.97140000|24.08000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:47|0.119432|61653453|0.97150000|30.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:49|0.275525|61653454|0.97170000|0.67000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:49|0.275525|61653455|0.97180000|9.57000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:51|0.362275|61653456|0.97170000|4.11000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:54|0.800718|61653457|0.97160000|123.81000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:55|0.39338|61653458|0.97130000|67.95000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.231464|61653459|0.97170000|10.10000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:56|0.356206|61653460|0.97170000|200.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.255575|61653461|0.97160000|504.59000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.55938|61653462|0.97140000|400.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.55938|61653463|0.97140000|853.97000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.55938|61653464|0.97130000|1109.88000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.736175|61653465|0.97170000|16.24000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:02:01|0.802198|61653466|0.97120000|1871.09000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:02|0.506745|61653467|0.97110000|1200.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:03|0.553886|61653468|0.97100000|0.60000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:03|0.564078|61653469|0.97100000|0.07000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.613371|61653470|0.97110000|153.90000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.612278|61653471|0.97140000|201.78000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.821045|61653472|0.97140000|75.46000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:08|0.864587|61653473|0.97140000|1593.85000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:09|0.565625|61653474|0.97150000|138.18000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.16318|61653475|0.97140000|312.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.16318|61653476|0.97130000|698.75000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.16318|61653477|0.97130000|1989.25000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653478|0.97130000|1200.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653479|0.97120000|9000.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653480|0.97120000|443.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653481|0.97110000|3600.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653482|0.97100000|3600.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653483|0.97100000|379.71000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:10|0.436505|61653484|0.97100000|1777.29000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:11|0.224605|61653485|0.97130000|443.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:11|0.224605|61653486|0.97140000|2544.17000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:12|0.665376|61653487|0.97160000|37.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:14|0.587223|61653488|0.97170000|3.03000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:15|0.659245|61653489|0.97180000|0.67000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:15|0.659245|61653490|0.97190000|103.81000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:17|0.147202|61653491|0.97190000|204.75000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.413571|61653492|0.97180000|166.67000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.942849|61653493|0.97150000|187.05000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.49085|61653494|0.97130000|47.01000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:22|0.886643|61653495|0.97200000|13.84000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:23|0.8225|61653496|0.97200000|8161.66000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.040363|61653497|0.97230000|25.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.054828|61653498|0.97240000|200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.054828|61653499|0.97240000|0.67000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.164171|61653500|0.97250000|200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.164171|61653501|0.97250000|6.59000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.190166|61653502|0.97250000|43.41000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:25|0.402199|61653503|0.97250000|9.13000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653504|0.97250000|4.87000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653505|0.97270000|909.78000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653506|0.97270000|3600.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653507|0.97280000|0.61000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653508|0.97280000|500.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653509|0.97280000|3600.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653510|0.97290000|2980.12000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653511|0.97290000|4993.62000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:26|0.99302|61653512|0.97290000|3186.03000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.050747|61653513|0.97280000|0.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:29|0.470442|61653514|0.97230000|200.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.437337|61653515|0.97230000|8800.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.437337|61653516|0.97230000|931.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.437337|61653517|0.97230000|3600.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.442094|61653518|0.97240000|911.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.510425|61653519|0.97220000|2846.53000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.510425|61653520|0.97220000|1000.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.510425|61653521|0.97220000|165.70000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.510425|61653522|0.97220000|443.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.52701|61653523|0.97210000|748.30000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.529133|61653524|0.97210000|789.64000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.529133|61653525|0.97200000|3600.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.529133|61653526|0.97200000|5136.99000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.529133|61653527|0.97200000|2903.49000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.529133|61653528|0.97200000|297.02000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.538138|61653529|0.97200000|75.10000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.538138|61653530|0.97200000|1254.82000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.547494|61653531|0.97200000|81.28000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.557959|61653532|0.97190000|2984.22000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.568727|61653533|0.97180000|5794.98000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.568727|61653534|0.97180000|2952.66000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.580463|61653535|0.97170000|153.90000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.580463|61653536|0.97170000|2805.59000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.613799|61653537|0.97180000|2570.77000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.613799|61653538|0.97170000|4905.55000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.613799|61653539|0.97160000|1563.03000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.613799|61653540|0.97150000|0.66000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.68538|61653541|0.97170000|364.67000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.080866|61653542|0.97170000|7.18000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.49267|61653543|0.97140000|211.57000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.696132|61653544|0.97140000|156.25000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.696132|61653545|0.97130000|21.91000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.696132|61653546|0.97120000|856.24000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:34|0.21796|61653547|0.97150000|50.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.158966|61653548|0.97160000|205.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.158966|61653549|0.97160000|443.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:37|0.07223|61653550|0.97170000|1.04000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:37|0.930304|61653551|0.97170000|1284.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:41|0.919251|61653552|0.97180000|205.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:41|0.954513|61653553|0.97180000|2000.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:41|0.971269|61653554|0.97190000|12947.19000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:41|0.994728|61653555|0.97190000|320.12000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.020415|61653556|0.97190000|21.83000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.079608|61653557|0.97190000|15967.92000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.115675|61653558|0.97190000|2058.43000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.130569|61653559|0.97190000|6034.51000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.318687|61653560|0.97220000|4443.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.228655|61653561|0.97220000|41.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.228655|61653562|0.97220000|80.82000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.302244|61653563|0.97190000|6.12000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.993813|61653564|0.97200000|1337.98000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.993813|61653565|0.97200000|3600.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:43|0.993813|61653566|0.97200000|231.90000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:44|0.930339|61653567|0.97230000|153.90000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:45|0.668071|61653568|0.97250000|4443.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:50|0.750133|61653569|0.97230000|403.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:53|0.413369|61653570|0.97240000|201.55000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:55|0.936813|61653571|0.97220000|756.15000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:56|0.928569|61653572|0.97230000|2.06000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:56|0.955442|61653573|0.97230000|85.63000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.112728|61653574|0.97270000|0.66000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.112728|61653575|0.97270000|90.82000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:02|0.180347|61653576|0.97240000|19.98000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:03|0.70467|61653577|0.97230000|1763.04000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:07|0.87605|61653578|0.97240000|51.34000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:09|0.175804|61653579|0.97240000|144.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:09|0.231451|61653580|0.97240000|4.16000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:12|0.512413|61653581|0.97280000|173.69000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:12|0.512413|61653582|0.97280000|42.53000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.26664|61653583|0.97280000|144.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.26664|61653584|0.97290000|184.31000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.873177|61653585|0.97260000|305.09000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.873177|61653586|0.97250000|842.63000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:14|0.126627|61653587|0.97260000|239.22000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:15|0.551452|61653588|0.97260000|307.62000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:15|0.551452|61653589|0.97260000|883.33000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:15|0.551452|61653590|0.97250000|266.98000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:15|0.551452|61653591|0.97250000|2228.87000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.126007|61653592|0.97240000|0.67000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.126007|61653593|0.97240000|308.53000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:17|0.020514|61653594|0.97260000|102.82000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:18|0.481354|61653595|0.97260000|25.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:19|0.004948|61653596|0.97270000|24.19000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:19|0.288121|61653597|0.97280000|2.25000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:20|0.238074|61653598|0.97250000|6703.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:20|0.81215|61653599|0.97240000|443.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:20|0.81215|61653600|0.97240000|2030.42000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:20|0.841275|61653601|0.97270000|25.58000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.216299|61653602|0.97230000|300.69000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:25|0.867433|61653603|0.97240000|49.13000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.485713|61653604|0.97220000|52.04000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.683545|61653605|0.97220000|947.96000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.683545|61653606|0.97220000|0.67000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.755282|61653607|0.97200000|44.06000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:27|0.046613|61653608|0.97180000|163.49000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:27|0.359307|61653609|0.97170000|153.90000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:28|0.161856|61653610|0.97140000|0.63000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:30|0.506665|61653611|0.97180000|2139.10000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:33|0.564105|61653612|0.97160000|22.26000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.684276|61653613|0.97190000|1.03000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.956439|61653614|0.97160000|50.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:38|0.482457|61653615|0.97180000|15.34000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:38|0.688926|61653616|0.97140000|62.70000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.421263|61653617|0.97180000|443.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.421263|61653618|0.97190000|204.47000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.421263|61653619|0.97190000|2143.56000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.421263|61653620|0.97200000|366.48000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.440466|61653621|0.97210000|0.60000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.445425|61653622|0.97190000|5501.58000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.448745|61653623|0.97210000|0.06000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.448745|61653624|0.97210000|359.16000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.448745|61653625|0.97220000|389.08000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.477713|61653626|0.97240000|1049.46000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.496792|61653627|0.97230000|351.97000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.500482|61653628|0.97250000|8289.78000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.504056|61653629|0.97250000|8500.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.50815|61653630|0.97250000|2429.46000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.508283|61653631|0.97250000|17000.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.511812|61653632|0.97250000|2877.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.51623|61653633|0.97250000|6043.27000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.520457|61653634|0.97250000|530.62000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.527288|61653635|0.97250000|1272.10000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.527507|61653636|0.97250000|746.97000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.532187|61653637|0.97250000|406.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.532302|61653638|0.97250000|78500.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.53748|61653639|0.97250000|880.08000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.537512|61653640|0.97250000|500.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550476|61653641|0.97250000|500.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.550648|61653642|0.97250000|960.72000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.554765|61653643|0.97250000|2000.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.555004|61653644|0.97250000|533.03000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.559089|61653645|0.97250000|1000.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.55918|61653646|0.97250000|6512.07000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.559367|61653647|0.97250000|9942.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.562994|61653648|0.97250000|464.10000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.574778|61653649|0.97250000|420.68000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.579529|61653650|0.97250000|2534.62000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.699471|61653651|0.97270000|114.21000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:41|0.09257|61653652|0.97270000|4930.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:42|0.905694|61653653|0.97260000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202619|61653654|0.97280000|35.62000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.348461|61653655|0.97280000|1577.89000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.348461|61653656|0.97280000|289.07000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.494602|61653657|0.97290000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.55153|61653658|0.97300000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.756088|61653659|0.97310000|15.18000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.764231|61653660|0.97310000|236.34000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.833991|61653661|0.97310000|85.35000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.950471|61653662|0.97320000|153.90000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.950471|61653663|0.97320000|174.16000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:45|0.145814|61653664|0.97340000|21.73000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:46|0.816897|61653665|0.97340000|49.16000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:47|0.128234|61653666|0.97340000|50.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.555517|61653667|0.97350000|2140.26000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.555517|61653668|0.97350000|411.25000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.555517|61653669|0.97360000|2448.49000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.560927|61653670|0.97360000|1064.07000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.5649|61653671|0.97370000|79.87000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.569207|61653672|0.97370000|1040.73000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.584494|61653673|0.97400000|100.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.584494|61653674|0.97400000|100.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.584494|61653675|0.97400000|0.61000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.633336|61653676|0.97400000|227.91000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.653814|61653677|0.97400000|501.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:49|0.484842|61653678|0.97400000|481.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:49|0.629531|61653679|0.97380000|1574.98000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:49|0.671323|61653680|0.97390000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:50|0.706055|61653681|0.97380000|1200.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.341533|61653682|0.97410000|100.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.713874|61653683|0.97420000|230.90000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.713874|61653684|0.97430000|25.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.713874|61653685|0.97430000|768.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:53|0.127586|61653686|0.97430000|18.95000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:54|0.29186|61653687|0.97400000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:54|0.318901|61653688|0.97400000|79.87000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:54|0.953933|61653689|0.97390000|400.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.096857|61653690|0.97380000|79.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.096882|61653691|0.97380000|0.07000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.79132|61653692|0.97340000|153.90000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:57|0.750079|61653693|0.97340000|69.54000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.637507|61653694|0.97360000|49.07000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.897963|61653695|0.97340000|35.11000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:59|0.690243|61653696|0.97330000|112.68000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.060672|61653697|0.97350000|1200.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:04:00|0.060672|61653698|0.97350000|403.85000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:02|0.097651|61653699|0.97330000|93.51000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:02|0.102292|61653700|0.97350000|99.16000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:04|0.382627|61653701|0.97350000|99.15000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:04|0.777031|61653702|0.97340000|500.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:05|0.762212|61653703|0.97350000|182.78000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:05|0.762212|61653704|0.97370000|320.77000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:06|0.998406|61653705|0.97370000|98.29000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:07|0.667694|61653706|0.97370000|122.12000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.036142|61653707|0.97370000|26.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.036142|61653708|0.97370000|59.97000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.039603|61653709|0.97380000|410.88000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.080873|61653710|0.97390000|2862.02000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.080873|61653711|0.97390000|400.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.60252|61653712|0.97400000|0.67000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:08|0.743744|61653713|0.97410000|153.90000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:09|0.809321|61653714|0.97390000|4.92000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.165925|61653715|0.97380000|400.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.165925|61653716|0.97380000|602.91000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.297797|61653717|0.97400000|6000.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.297797|61653718|0.97410000|1200.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.297797|61653719|0.97410000|400.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.297797|61653720|0.97410000|602.91000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:12|0.297797|61653721|0.97420000|1083.99000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:13|0.413368|61653722|0.97390000|282.24000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:13|0.413368|61653723|0.97390000|1717.76000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:14|0.060682|61653724|0.97430000|1200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:14|0.060682|61653725|0.97430000|91.25000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:14|0.143834|61653726|0.97420000|1200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:14|0.143834|61653727|0.97420000|3913.58000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:16|0.417488|61653728|0.97400000|0.66000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:16|0.417488|61653729|0.97400000|400.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:17|0.391864|61653730|0.97380000|4.39000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:17|0.914591|61653731|0.97390000|9.93000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:18|0.493501|61653732|0.97390000|20.18000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:20|0.061471|61653733|0.97420000|1.39000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:21|0.423431|61653734|0.97420000|410.73000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:21|0.423431|61653735|0.97420000|959.99000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:21|0.423431|61653736|0.97420000|400.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:21|0.423431|61653737|0.97430000|1799.39000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:21|0.462588|61653738|0.97410000|18.92000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:23|0.826069|61653739|0.97440000|0.50000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:23|0.826069|61653740|0.97440000|25.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:23|0.826069|61653741|0.97440000|73.65000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:25|0.582827|61653742|0.97400000|129.81000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:25|0.582827|61653743|0.97410000|252.65000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:25|0.582827|61653744|0.97410000|296.44000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:25|0.735768|61653745|0.97390000|0.67000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:27|0.143597|61653746|0.97340000|153.90000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:27|0.473595|61653747|0.97320000|118.13000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:28|0.132144|61653748|0.97310000|156.50000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:28|0.159591|61653749|0.97300000|95.05000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:28|0.177944|61653750|0.97290000|400.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:28|0.770283|61653751|0.97290000|205.50000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:29|0.030327|61653752|0.97300000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.287594|61653753|0.97320000|144.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653754|0.97340000|2868.85000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653755|0.97340000|400.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653756|0.97350000|9000.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653757|0.97350000|3106.74000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653758|0.97350000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653759|0.97360000|1032.99000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653760|0.97360000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653761|0.97360000|1516.10000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653762|0.97360000|25863.50000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653763|0.97360000|612.58000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653764|0.97370000|390.04000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653765|0.97370000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653766|0.97370000|2806.85000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653767|0.97370000|2945.31000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653768|0.97370000|2921.57000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653769|0.97370000|2142.61000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653770|0.97380000|700.94000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653771|0.97380000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653772|0.97380000|12329.13000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653773|0.97380000|1071.29000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653774|0.97380000|12328.46000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653775|0.97390000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653776|0.97390000|153.90000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653777|0.97390000|3081.26000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653778|0.97390000|5669.22000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653779|0.97390000|344.93000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653780|0.97390000|1412.89000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653781|0.97400000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653782|0.97400000|1525.19000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653783|0.97410000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653784|0.97420000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653785|0.97420000|500.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653786|0.97420000|17.12000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653787|0.97420000|2026.16000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653788|0.97430000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653789|0.97430000|862.33000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653790|0.97440000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653791|0.97450000|25.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653792|0.97450000|25.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653793|0.97450000|3600.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653794|0.97450000|1791.19000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653795|0.97460000|1.81000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.414808|61653796|0.97460000|697.35000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.442041|61653797|0.97340000|410.97000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.451271|61653798|0.97350000|174.73000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.46393|61653799|0.97360000|255.11000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.46393|61653800|0.97350000|726.10000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.46393|61653801|0.97340000|1200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.46393|61653802|0.97340000|565.65000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.46393|61653803|0.97330000|2081.54000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.480724|61653804|0.97370000|410.97000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.488419|61653805|0.97370000|5291.44000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.498279|61653806|0.97350000|813.29000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.501527|61653807|0.97380000|418.44000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.501527|61653808|0.97390000|8865.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.501527|61653809|0.97390000|174.68000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.501527|61653810|0.97390000|411.16000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.523771|61653811|0.97390000|5133.47000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.568172|61653812|0.97380000|362.24000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.568172|61653813|0.97390000|194.75000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:30|0.603289|61653814|0.97390000|5805.20000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:31|0.044101|61653815|0.97440000|6.14000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:31|0.881571|61653816|0.97390000|205.72000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:32|0.900473|61653817|0.97420000|144.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:32|0.973082|61653818|0.97430000|177.15000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:32|0.973082|61653819|0.97430000|2373.56000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:33|0.942512|61653820|0.97470000|0.67000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:34|0.459676|61653821|0.97470000|98.10000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:34|0.548181|61653822|0.97430000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:38|0.729517|61653823|0.97420000|202.57000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653824|0.97420000|181.57000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653825|0.97410000|167.99000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653826|0.97410000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653827|0.97410000|400.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653828|0.97400000|404.89000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.742668|61653829|0.97400000|4666.75000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.900318|61653830|0.97430000|205.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.900318|61653831|0.97430000|296.40000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.900738|61653832|0.97430000|0.07000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.941824|61653833|0.97440000|1367.10000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:41|0.954299|61653834|0.97440000|0.02000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:42|0.788118|61653835|0.97470000|144.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:42|0.788118|61653836|0.97480000|410.68000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:42|0.788118|61653837|0.97480000|466.70000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:44|0.063095|61653838|0.97470000|99.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:44|0.543634|61653839|0.97470000|12.50000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:45|0.646454|61653840|0.97500000|292.65000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:45|0.646454|61653841|0.97500000|940.42000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.309666|61653842|0.97500000|1709.58000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.309666|61653843|0.97500000|200.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.309666|61653844|0.97500000|499.92000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.661085|61653845|0.97500000|0.08000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.661085|61653846|0.97510000|79.76000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:46|0.661085|61653847|0.97510000|1.04000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:47|0.449875|61653848|0.97520000|0.61000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:47|0.449875|61653849|0.97520000|9.62000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:50|0.015428|61653850|0.97510000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653851|0.97520000|1200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653852|0.97510000|588.50000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653853|0.97510000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653854|0.97510000|9000.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653855|0.97510000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:52|0.667393|61653856|0.97510000|168.50000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:53|0.89174|61653857|0.97550000|21.41000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:53|0.89174|61653858|0.97550000|5.96000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:53|0.906266|61653859|0.97560000|4.30000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:53|0.906266|61653860|0.97560000|7.23000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:54|0.896049|61653861|0.97510000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:54|0.896049|61653862|0.97500000|749.80000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:59|0.663475|61653863|0.97510000|125.49000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:59|0.937275|61653864|0.97500000|1200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:04:59|0.940393|61653865|0.97490000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:00|0.923527|61653866|0.97520000|25.10000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:02|0.382919|61653867|0.97490000|98.67000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:02|0.382919|61653868|0.97490000|144.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:02|0.382919|61653869|0.97490000|58.88000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:02|0.888881|61653870|0.97480000|0.67000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:06|0.077281|61653871|0.97490000|3.05000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:06|0.430194|61653872|0.97470000|116.30000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:06|0.430194|61653873|0.97460000|89.42000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:06|0.939676|61653874|0.97480000|1.79000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:08|0.202664|61653875|0.97470000|55.67000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:08|0.202664|61653876|0.97460000|353.58000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:08|0.202664|61653877|0.97460000|385.99000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:08|0.202664|61653878|0.97460000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:08|0.287508|61653879|0.97450000|396.80000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.228265|61653880|0.97460000|144.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.228265|61653881|0.97470000|443.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.228265|61653882|0.97480000|387.23000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.228265|61653883|0.97480000|20.09000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.228265|61653884|0.97480000|60.32000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:09|0.744452|61653885|0.97480000|2.80000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:10|0.396513|61653886|0.97480000|51.30000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:12|0.138086|61653887|0.97490000|224.41000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:12|0.138086|61653888|0.97500000|30.67000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:13|0.73355|61653889|0.97480000|331.37000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:13|0.860749|61653890|0.97490000|3.51000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:15|0.996393|61653891|0.97480000|533.39000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:16|0.725393|61653892|0.97470000|56.49000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:17|0.125995|61653893|0.97490000|140.49000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:17|0.636406|61653894|0.97510000|10.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:17|0.636406|61653895|0.97510000|443.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:17|0.884198|61653896|0.97520000|0.67000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:18|0.924595|61653897|0.97520000|252.42000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:20|0.378593|61653898|0.97520000|98.04000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:20|0.861589|61653899|0.97480000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:20|0.861589|61653900|0.97480000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:20|0.861589|61653901|0.97470000|467.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:21|0.609654|61653902|0.97460000|87.19000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:23|0.891451|61653903|0.97430000|0.66000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:23|0.891451|61653904|0.97430000|496.70000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:25|0.452896|61653905|0.97460000|1.97000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:26|0.548663|61653906|0.97420000|154.67000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:26|0.677586|61653907|0.97420000|145.33000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:27|0.293502|61653908|0.97400000|781.24000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:27|0.354015|61653909|0.97430000|1.84000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:27|0.9432|61653910|0.97430000|49.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:28|0.395308|61653911|0.97430000|95.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:28|0.540461|61653912|0.97440000|9.20000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:30|0.228406|61653913|0.97390000|153.90000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:30|0.228406|61653914|0.97380000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:30|0.228406|61653915|0.97380000|583.62000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:30|0.228406|61653916|0.97380000|306.48000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:32|0.908112|61653917|0.97370000|386.79000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:33|0.153107|61653918|0.97370000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:35|0.777278|61653919|0.97370000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:35|0.777278|61653920|0.97370000|64.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:35|0.810897|61653921|0.97360000|172.20000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:35|0.81844|61653922|0.97360000|270.80000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:36|0.399738|61653923|0.97370000|152.30000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:36|0.680481|61653924|0.97370000|25.13000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:38|0.337073|61653925|0.97350000|1080.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:39|0.528741|61653926|0.97360000|18.71000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:39|0.532182|61653927|0.97340000|50.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.051547|61653928|0.97330000|500.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.051547|61653929|0.97330000|174.56000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.236684|61653930|0.97320000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.236684|61653931|0.97320000|8825.44000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.611501|61653932|0.97300000|2986.16000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:40|0.611501|61653933|0.97300000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:41|0.494619|61653934|0.97290000|22.57000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653935|0.97280000|706.20000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653936|0.97270000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653937|0.97270000|1074.75000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653938|0.97270000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653939|0.97270000|170.95000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653940|0.97260000|10.84000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653941|0.97260000|200.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653942|0.97260000|3600.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653943|0.97260000|164.12000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653944|0.97260000|9000.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653945|0.97260000|6.83000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653946|0.97250000|25.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653947|0.97250000|1524.81000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:42|0.523157|61653948|0.97250000|490.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:43|0.410296|61653949|0.97270000|96.63000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:43|0.70159|61653950|0.97280000|5.11000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.158377|61653951|0.97230000|25.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.158377|61653952|0.97230000|25.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.158377|61653953|0.97230000|210.76000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.221051|61653954|0.97230000|0.92000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.258739|61653955|0.97240000|16.86000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:47|0.454543|61653956|0.97230000|4.10000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:48|0.029607|61653957|0.97220000|25.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:48|0.42724|61653958|0.97220000|443.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:48|0.42724|61653959|0.97230000|400.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:48|0.42724|61653960|0.97230000|747.25000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:48|0.42724|61653961|0.97240000|2243.13000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:49|0.592351|61653962|0.97210000|226.48000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:50|0.245837|61653963|0.97180000|212.48000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:50|0.388753|61653964|0.97200000|18.92000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:50|0.393259|61653965|0.97200000|41.04000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:50|0.556446|61653966|0.97180000|739.24000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:50|0.571939|61653967|0.97180000|278.79000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:51|0.272846|61653968|0.97180000|322.23000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:51|0.339269|61653969|0.97180000|877.77000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:51|0.339269|61653970|0.97190000|1200.00000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:51|0.339269|61653971|0.97210000|503.57000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:51|0.433871|61653972|0.97220000|3152.48000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:55|0.473194|61653973|0.97120000|465.55000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:55|0.473194|61653974|0.97120000|443.00000000|2
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:55|0.629617|61653975|0.97130000|24.47000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:56|0.511275|61653976|0.97130000|25.57000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:05:59|0.975504|61653977|0.97150000|24.07000000|0
1646100361|2022-03-01 02:06:01|2022-03-01 02:06:01|0.010772|61653978|0.97150000|15.45000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:06|0.690412|61653979|0.97120000|535.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:06|0.887677|61653980|0.97130000|25.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:07|0.469462|61653981|0.97130000|1.79000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:07|0.530253|61653982|0.97130000|117.21000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:07|0.530253|61653983|0.97140000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:07|0.530253|61653984|0.97140000|1457.59000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.05236|61653985|0.97110000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.105555|61653986|0.97100000|0.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:09|0.415464|61653987|0.97080000|4.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:09|0.415464|61653988|0.97080000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.045841|61653989|0.97070000|0.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.045841|61653990|0.97070000|500.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.542757|61653991|0.97030000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.542757|61653992|0.97030000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.788703|61653993|0.97050000|295.40000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:14|0.510253|61653994|0.97020000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:15|0.600514|61653995|0.97060000|411.27000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:15|0.681464|61653996|0.97060000|9.33000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:16|0.118753|61653997|0.97030000|1200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.128677|61653998|0.97010000|200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.128677|61653999|0.97010000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.128677|61654000|0.97010000|175.13000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.240422|61654001|0.97000000|10.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.240422|61654002|0.97000000|250.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.240422|61654003|0.97000000|11008.01000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.402533|61654004|0.97000000|33.89000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.42546|61654005|0.97000000|4767.27000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.443524|61654006|0.97000000|12420.83000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:18|0.292378|61654007|0.96990000|400.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:19|0.666988|61654008|0.97020000|885.15000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:20|0.956516|61654009|0.97040000|53.26000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:21|0.538534|61654010|0.97060000|1.33000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:22|0.610548|61654011|0.97070000|0.66000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:22|0.610548|61654012|0.97070000|3.31000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:22|0.66709|61654013|0.97060000|909.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.231909|61654014|0.97050000|13.84000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.373743|61654015|0.97050000|21.83000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:25|0.236986|61654016|0.97040000|44.49000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.040728|61654017|0.97040000|103.06000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:27|0.970198|61654018|0.97050000|144.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.062043|61654019|0.97060000|2060.79000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.447477|61654020|0.97080000|739.37000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.566699|61654021|0.97080000|260.63000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.566699|61654022|0.97080000|42.49000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:30|0.201027|61654023|0.97050000|221.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:30|0.201027|61654024|0.97040000|225.46000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:30|0.201027|61654025|0.97040000|66.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:31|0.66071|61654026|0.97030000|261.46000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:32|0.52686|61654027|0.97020000|268.44000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:34|0.926534|61654028|0.97050000|1010.34000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:35|0.237716|61654029|0.97020000|0.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:35|0.237716|61654030|0.97010000|310.13000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.728065|61654031|0.97060000|98.59000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:38|0.296667|61654032|0.97070000|99.46000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:38|0.478106|61654033|0.97080000|26.72000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.532882|61654034|0.97030000|82.57000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.532882|61654035|0.97020000|122.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:40|0.994496|61654036|0.97030000|53.32000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:41|0.001998|61654037|0.97020000|665.69000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:41|0.222059|61654038|0.97030000|375.78000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.102367|61654039|0.96980000|3660.56000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.102367|61654040|0.96980000|151.37000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.103592|61654041|0.96980000|1396.21000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.103592|61654042|0.96980000|175.19000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.103592|61654043|0.96980000|500.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.103592|61654044|0.96980000|2060.79000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.126568|61654045|0.96960000|1200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.126737|61654046|0.96960000|522.38000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.136951|61654047|0.96960000|713.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.137034|61654048|0.96960000|1432.74000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.137034|61654049|0.96960000|367.26000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.14779|61654050|0.96960000|705.79000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.14779|61654051|0.96960000|42.51000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.148285|61654052|0.96960000|3023.04000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.167707|61654053|0.96940000|38105.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.176634|61654054|0.96940000|14979.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.189267|61654055|0.96940000|7015.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.201749|61654056|0.96940000|1534.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.211645|61654057|0.96940000|32038.74000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.22404|61654058|0.96940000|1465.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.224432|61654059|0.96940000|1864.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.237147|61654060|0.96940000|50.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.237708|61654061|0.96940000|10167.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.247757|61654062|0.96940000|16273.20000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.248542|61654063|0.96940000|8132.59000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.258439|61654064|0.96940000|844.36000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.258439|61654065|0.96940000|684.13000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.268875|61654066|0.96940000|7387.35000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.269142|61654067|0.96930000|2536.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.515053|61654068|0.96920000|183.70000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.515468|61654069|0.96920000|0.06000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.547246|61654070|0.96930000|3776.37000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.563851|61654071|0.96920000|183.76000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.701245|61654072|0.96940000|1.12000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.70675|61654073|0.96940000|3231.18000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.798962|61654074|0.96910000|154.58000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.80378|61654075|0.96910000|834.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.809271|61654076|0.96910000|154.58000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.809271|61654077|0.96900000|10.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.809271|61654078|0.96900000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.856482|61654079|0.96880000|50.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.937333|61654080|0.96870000|2995.63000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.939947|61654081|0.96870000|6004.37000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.944133|61654082|0.96870000|61.62000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.944133|61654083|0.96890000|2431.01000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.954002|61654084|0.96890000|936.15000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.957659|61654085|0.96890000|2464.74000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.961597|61654086|0.96890000|5599.11000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.961597|61654087|0.96890000|175.56000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.961597|61654088|0.96900000|668.77000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.217572|61654089|0.96900000|41.41000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.226974|61654090|0.96900000|392.44000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.355001|61654091|0.96900000|101.15000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.627081|61654092|0.96930000|98.47000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:47|0.133732|61654093|0.96890000|2.89000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:47|0.607472|61654094|0.96900000|1.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:48|0.117648|61654095|0.96890000|224.89000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:48|0.276275|61654096|0.96900000|1.08000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:48|0.849541|61654097|0.96880000|14.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.112301|61654098|0.96900000|1000.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.51187|61654099|0.96950000|153.90000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.51187|61654100|0.96950000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.544214|61654101|0.96950000|318.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.606409|61654102|0.96960000|3232.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.606409|61654103|0.96950000|1200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.606409|61654104|0.96950000|2758.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.859831|61654105|0.96960000|1773.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.091529|61654106|0.96950000|1773.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.164726|61654107|0.96940000|100.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.193394|61654108|0.96950000|1066.14000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.259395|61654109|0.96940000|26.84000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.328855|61654110|0.96950000|33.51000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.457193|61654111|0.96950000|29.59000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.571915|61654112|0.96940000|9.44000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:56|0.695214|61654113|0.96880000|3600.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:56|0.695214|61654114|0.96880000|1459.43000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:56|0.847947|61654115|0.96880000|1027.17000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:57|0.849467|61654116|0.96860000|0.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:57|0.849467|61654117|0.96860000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:57|0.849467|61654118|0.96860000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:57|0.849467|61654119|0.96860000|12.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:57|0.869312|61654120|0.96860000|12.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:59|0.452313|61654121|0.96840000|81.12000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:59|0.526385|61654122|0.96840000|418.88000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:59|0.526385|61654123|0.96840000|0.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.240642|61654124|0.96840000|11.62000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.593529|61654125|0.96840000|4.12000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.91128|61654126|0.96840000|139.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.914421|61654127|0.96840000|0.08000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.39523|61654128|0.96860000|2065.05000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.470764|61654129|0.96880000|38.25000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.811229|61654130|0.96880000|54.58000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.815358|61654131|0.96880000|1719.32000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:02|0.126417|61654132|0.96880000|1498.18000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:03|0.104675|61654133|0.96860000|50.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:03|0.975265|61654134|0.96860000|1150.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:07|0.36242|61654135|0.96820000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:07|0.36242|61654136|0.96820000|1075.95000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:07|0.502754|61654137|0.96800000|0.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:07|0.502754|61654138|0.96800000|10.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:10|0.640865|61654139|0.96830000|9.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:10|0.655785|61654140|0.96830000|162.09000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:12|0.923552|61654141|0.96810000|50.40000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:13|0.945785|61654142|0.96770000|205.27000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:14|0.247964|61654143|0.96810000|99.66000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:14|0.425685|61654144|0.96810000|48.27000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.003659|61654145|0.96810000|79.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.395493|61654146|0.96800000|3232.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:17|0.030175|61654147|0.96790000|1.68000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:17|0.520937|61654148|0.96780000|9.16000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:19|0.404321|61654149|0.96790000|99.61000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.240872|61654150|0.96790000|481.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.874589|61654151|0.96830000|0.67000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.874589|61654152|0.96830000|175.68000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.933534|61654153|0.96840000|1072.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:21|0.024896|61654154|0.96840000|2146.20000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:21|0.04803|61654155|0.96840000|13.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:21|0.440622|61654156|0.96840000|2659.07000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:21|0.722672|61654157|0.96840000|51.37000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.354355|61654158|0.96830000|1200.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:23|0.471135|61654159|0.96850000|0.67000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:23|0.781232|61654160|0.96850000|532.22000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.013148|61654161|0.96860000|1208.10000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.063251|61654162|0.96860000|908.38000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.11192|61654163|0.96860000|320.19000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.14699|61654164|0.96860000|98.77000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.175448|61654165|0.96860000|1064.15000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.289931|61654166|0.96880000|1073.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.310596|61654167|0.96880000|90.08000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.522854|61654168|0.96850000|205.93000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:25|0.580503|61654169|0.96850000|507.47000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:26|0.5002|61654170|0.96860000|3.17000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:26|0.965252|61654171|0.96860000|9.26000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:27|0.022869|61654172|0.96860000|102.37000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:27|0.338932|61654173|0.96840000|206.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:28|0.621785|61654174|0.96860000|71.73000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.909343|61654175|0.96870000|10.96000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:30|0.288859|61654176|0.96860000|519.23000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.135558|61654177|0.96850000|68.19000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.263441|61654178|0.96850000|227.78000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.487303|61654179|0.96840000|139.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.089641|61654180|0.96850000|24.14000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.358769|61654181|0.96850000|19.03000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.969999|61654182|0.96810000|0.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.969999|61654183|0.96810000|157.17000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.401506|61654184|0.96800000|277.04000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.401506|61654185|0.96800000|166.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.528648|61654186|0.96810000|2.07000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.606568|61654187|0.96790000|102.84000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.606568|61654188|0.96770000|499.34000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.032783|61654189|0.96760000|153.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.044829|61654190|0.96770000|49.35000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.433893|61654191|0.96740000|4.15000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.579538|61654192|0.96770000|202.57000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.975252|61654193|0.96780000|7.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:35|0.032652|61654194|0.96780000|435.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:35|0.032652|61654195|0.96780000|78.56000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:35|0.501264|61654196|0.96750000|122.85000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.864368|61654197|0.96740000|195.85000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.864368|61654198|0.96740000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.891643|61654199|0.96730000|1212.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:37|0.705094|61654200|0.96740000|207.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:38|0.147327|61654201|0.96740000|4.12000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:38|0.631371|61654202|0.96710000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:38|0.631371|61654203|0.96710000|356.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.251159|61654204|0.96730000|33.20000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.906057|61654205|0.96740000|11.48000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:40|0.004922|61654206|0.96740000|13.95000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:40|0.1194|61654207|0.96740000|3232.30000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:40|0.13018|61654208|0.96720000|50.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.126532|61654209|0.96730000|2908.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.563706|61654210|0.96710000|134.25000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.563706|61654211|0.96710000|2069.32000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:43|0.197627|61654212|0.96720000|144.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:43|0.344022|61654213|0.96730000|1000.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:43|0.344022|61654214|0.96730000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.140546|61654215|0.96760000|1114.23000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.191518|61654216|0.96760000|85.77000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.191518|61654217|0.96760000|1507.97000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.603915|61654218|0.96770000|134.55000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.820657|61654219|0.96770000|96.52000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.718773|61654220|0.96780000|1890.95000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.856656|61654221|0.96750000|229.77000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.856656|61654222|0.96740000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.856656|61654223|0.96730000|158.26000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:47|0.141227|61654224|0.96750000|48.82000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:47|0.184506|61654225|0.96720000|124.86000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:47|0.436322|61654226|0.96750000|39.08000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:47|0.932332|61654227|0.96710000|51.58000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.574168|61654228|0.96710000|1148.42000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.964546|61654229|0.96720000|24.15000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:49|0.179271|61654230|0.96700000|10.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:49|0.192259|61654231|0.96690000|152.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:50|0.147581|61654232|0.96710000|400.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:50|0.147581|61654233|0.96710000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:50|0.203253|61654234|0.96710000|343.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:50|0.775003|61654235|0.96710000|3908.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:53|0.430543|61654236|0.96710000|128.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:53|0.430543|61654237|0.96720000|26.30000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.677046|61654238|0.96720000|1000.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.677046|61654239|0.96720000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.677046|61654240|0.96720000|9000.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.841438|61654241|0.96750000|1200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.845562|61654242|0.96750000|508.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.869363|61654243|0.96750000|508.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.881494|61654244|0.96750000|691.40000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:55|0.255467|61654245|0.96750000|2908.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.531611|61654246|0.96700000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.715765|61654247|0.96710000|25.72000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.802956|61654248|0.96690000|0.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.802956|61654249|0.96680000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.802956|61654250|0.96670000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.802956|61654251|0.96670000|25.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.802956|61654252|0.96670000|333.34000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.228646|61654253|0.96700000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.228646|61654254|0.96700000|557.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.64065|61654255|0.96670000|1000.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:03|0.244524|61654256|0.96710000|49.36000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:06|0.24908|61654257|0.96680000|258.49000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:06|0.315057|61654258|0.96680000|941.51000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:06|0.315057|61654259|0.96680000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:06|0.64522|61654260|0.96680000|42.79000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.767425|61654261|0.96680000|13.90000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.996337|61654262|0.96680000|5404.83000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.028321|61654263|0.96680000|4811.81000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.031436|61654264|0.96680000|593.02000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.079278|61654265|0.96680000|2129.60000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.120056|61654266|0.96680000|4.83000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.365138|61654267|0.96680000|547.78000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.411299|61654268|0.96680000|1581.82000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.429698|61654269|0.96680000|547.70000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.442815|61654270|0.96680000|0.08000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.563476|61654271|0.96720000|153.90000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.98357|61654272|0.96740000|0.67000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:09|0.314425|61654273|0.96760000|59.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:09|0.475582|61654274|0.96760000|431.02000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:09|0.580101|61654275|0.96770000|443.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:09|0.580101|61654276|0.96770000|50.61000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:11|0.363049|61654277|0.96770000|152.70000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:11|0.363049|61654278|0.96770000|22.07000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:14|0.362353|61654279|0.96800000|153.88000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:14|0.362353|61654280|0.96800000|52.74000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:14|0.981287|61654281|0.96790000|49.40000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:15|0.560923|61654282|0.96790000|2908.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:16|0.737354|61654283|0.96780000|9.28000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:18|0.077922|61654284|0.96780000|1.52000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:21|0.049227|61654285|0.96790000|13.26000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:21|0.522798|61654286|0.96780000|2908.60000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:21|0.671666|61654287|0.96770000|2000.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:21|0.892088|61654288|0.96740000|0.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:22|0.568844|61654289|0.96730000|734.70000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:22|0.568844|61654290|0.96730000|278.44000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:22|0.720451|61654291|0.96710000|2069.32000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:23|0.822587|61654292|0.96690000|153.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:23|0.822587|61654293|0.96690000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.470145|61654294|0.96700000|301.73000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.542116|61654295|0.96690000|1200.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:28|0.451556|61654296|0.96700000|78.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:28|0.510468|61654297|0.96670000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:28|0.510468|61654298|0.96660000|260.34000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.385112|61654299|0.96660000|239.66000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.385112|61654300|0.96660000|443.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.450968|61654301|0.96670000|237.21000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.450968|61654302|0.96670000|458.61000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.450968|61654303|0.96680000|3949.49000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.771901|61654304|0.96650000|305.29000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.999646|61654305|0.96640000|153.90000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.163528|61654306|0.96660000|101.10000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.342909|61654307|0.96640000|14.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.372578|61654308|0.96620000|3078.10000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.372578|61654309|0.96620000|528.36000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.42613|61654310|0.96620000|564.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:31|0.185582|61654311|0.96610000|2069.32000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654312|0.96600000|4.30000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654313|0.96600000|10.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654314|0.96580000|19.22000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654315|0.96580000|2910.46000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654316|0.96580000|428.50000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:31|0.874762|61654317|0.96570000|534.31000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:32|0.823393|61654318|0.96580000|22.59000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:34|0.148262|61654319|0.96610000|9.26000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:35|0.177682|61654320|0.96600000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:35|0.177682|61654321|0.96610000|2.24000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:36|0.087511|61654322|0.96600000|243.27000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:36|0.087511|61654323|0.96610000|263.71000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:36|0.409069|61654324|0.96570000|50.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:37|0.54102|61654325|0.96560000|25.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:37|0.597885|61654326|0.96550000|0.61000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:37|0.597885|61654327|0.96540000|22.25000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:38|0.311289|61654328|0.96540000|38.74000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:38|0.363677|61654329|0.96540000|235.47000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:38|0.418822|61654330|0.96540000|170.89000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.175907|61654331|0.96510000|25.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.175907|61654332|0.96510000|443.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.175907|61654333|0.96510000|769.10000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.175907|61654334|0.96510000|414.27000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.336396|61654335|0.96500000|10.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.336396|61654336|0.96500000|500.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.336396|61654337|0.96500000|250.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.336396|61654338|0.96500000|25.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.336396|61654339|0.96500000|25.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.724184|61654340|0.96490000|200.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.724184|61654341|0.96490000|50.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.751114|61654342|0.96480000|50.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:39|0.751114|61654343|0.96480000|1.58000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.12696|61654344|0.96550000|0.67000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.809737|61654345|0.96600000|24.17000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.888177|61654346|0.96600000|176.09000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.888177|61654347|0.96600000|352.58000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:49|0.484734|61654348|0.96620000|1537.81000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:49|0.484734|61654349|0.96620000|1200.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:49|0.631245|61654350|0.96610000|133.98000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.585391|61654351|0.96640000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.620214|61654352|0.96650000|278.69000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.620214|61654353|0.96650000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.624811|61654354|0.96650000|3138.91000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.811889|61654355|0.96660000|153.90000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.09578|61654356|0.96660000|110.51000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.09578|61654357|0.96660000|912.86000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.427285|61654358|0.96660000|86.33000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.427285|61654359|0.96660000|330.11000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:56|0.564897|61654360|0.96640000|507.40000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.127449|61654361|0.96590000|78.59000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.242005|61654362|0.96590000|2071.47000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.326329|61654363|0.96600000|166.52000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:02|0.874768|61654364|0.96600000|10.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:02|0.931908|61654365|0.96600000|19.06000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.161402|61654366|0.96600000|10.82000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.384333|61654367|0.96600000|495.12000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.384333|61654368|0.96600000|271.36000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:05|0.115292|61654369|0.96580000|153.90000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:05|0.115292|61654370|0.96580000|0.67000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:08|0.73256|61654371|0.96620000|0.66000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:08|0.73256|61654372|0.96620000|181.54000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:13|0.876091|61654373|0.96610000|20.81000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:14|0.203736|61654374|0.96640000|5.72000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:14|0.203736|61654375|0.96650000|94.14000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:15|0.447681|61654376|0.96640000|162.30000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:15|0.53053|61654377|0.96640000|405.61000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:15|0.534891|61654378|0.96640000|105.79000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:15|0.587275|61654379|0.96640000|526.30000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:16|0.388435|61654380|0.96650000|7.32000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.996437|61654381|0.96630000|507.43000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:18|0.226361|61654382|0.96600000|7.32000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:18|0.644741|61654383|0.96630000|128.71000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.070383|61654384|0.96640000|255.30000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.070473|61654385|0.96640000|744.70000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.296928|61654386|0.96670000|25.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.554337|61654387|0.96680000|319.42000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.554337|61654388|0.96680000|2530.65000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.901657|61654389|0.96690000|4.13000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:23|0.260078|61654390|0.96690000|33.98000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:24|0.125505|61654391|0.96680000|1226.40000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:24|0.397559|61654392|0.96690000|3.05000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654393|0.96670000|535.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654394|0.96650000|1274.45000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654395|0.96650000|443.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654396|0.96650000|322.11000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654397|0.96650000|324.21000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.04278|61654398|0.96650000|400.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:26|0.725269|61654399|0.96650000|1701.23000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.55164|61654400|0.96630000|0.67000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.756736|61654401|0.96620000|1200.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.756736|61654402|0.96620000|346.78000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.783513|61654403|0.96620000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.883673|61654404|0.96620000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.951118|61654405|0.96620000|318.07000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.951118|61654406|0.96620000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:29|0.765707|61654407|0.96630000|1200.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:32|0.232344|61654408|0.96660000|587.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.009133|61654409|0.96640000|1913.57000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.030671|61654410|0.96630000|1451.08000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.03959|61654411|0.96630000|462.49000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.053154|61654412|0.96630000|545.59000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.077823|61654413|0.96630000|252.09000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.082972|61654414|0.96630000|210.40000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:34|0.691635|61654415|0.96620000|259.10000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:36|0.221587|61654416|0.96580000|726.89000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:40|0.529947|61654417|0.96630000|48.95000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.990441|61654418|0.96610000|18.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:42|0.525271|61654419|0.96620000|23.01000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:43|0.595663|61654420|0.96620000|0.66000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:43|0.595663|61654421|0.96640000|48.79000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.095165|61654422|0.96610000|1200.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.671103|61654423|0.96600000|1200.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.695409|61654424|0.96580000|86.09000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.105206|61654425|0.96560000|10.34000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:50|0.740355|61654426|0.96560000|30.91000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:50|0.740457|61654427|0.96560000|13.91000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.3277|61654428|0.96540000|1200.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.3277|61654429|0.96540000|352.21000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.33538|61654430|0.96540000|171.73000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.343237|61654431|0.96530000|443.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.150361|61654432|0.96520000|2071.47000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.494032|61654433|0.96500000|25.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.711557|61654434|0.96490000|215.14000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.711557|61654435|0.96490000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.29183|61654436|0.96490000|1200.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.318444|61654437|0.96500000|1200.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.318444|61654438|0.96500000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.318444|61654439|0.96500000|400.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.824575|61654440|0.96480000|30.68000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:56|0.2795|61654441|0.96480000|38.75000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:56|0.429471|61654442|0.96480000|9.29000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:56|0.721631|61654443|0.96460000|93.14000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:57|0.05068|61654444|0.96480000|189.77000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:57|0.05068|61654445|0.96480000|443.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:58|0.032701|61654446|0.96480000|4.90000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:59|0.5268|61654447|0.96450000|1.60000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:59|0.731129|61654448|0.96460000|311.51000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:59|0.731129|61654449|0.96440000|0.66000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:59|0.731129|61654450|0.96440000|202.03000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.250573|61654451|0.96450000|164.09000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.282217|61654452|0.96450000|83.41000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.467422|61654453|0.96430000|0.60000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.597674|61654454|0.96420000|79.76000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.597674|61654455|0.96420000|500.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.597674|61654456|0.96420000|443.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.597674|61654457|0.96410000|58.44000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.659213|61654458|0.96410000|443.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.677533|61654459|0.96400000|10.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.728637|61654460|0.96390000|5.25000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:01|0.816328|61654461|0.96420000|1.52000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.178929|61654462|0.96450000|1.04000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.652169|61654463|0.96440000|5.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.909681|61654464|0.96420000|1200.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.909681|61654465|0.96410000|1200.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.909681|61654466|0.96410000|419.43000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:03|0.01518|61654467|0.96440000|476.50000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:03|0.139984|61654468|0.96440000|785.20000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:04|0.895531|61654469|0.96440000|300.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:05|0.310804|61654470|0.96450000|1.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:05|0.7784|61654471|0.96460000|1.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.19994|61654472|0.96460000|43.31000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.850842|61654473|0.96450000|77.35000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.945623|61654474|0.96430000|1195.55000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.980725|61654475|0.96410000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.980725|61654476|0.96410000|337.31000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.001875|61654477|0.96410000|414.69000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.012499|61654478|0.96400000|1248.24000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.051888|61654479|0.96400000|383.49000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.560864|61654480|0.96410000|100.01000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:11|0.206717|61654481|0.96420000|9.30000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:12|0.568112|61654482|0.96420000|1904.27000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:12|0.568112|61654483|0.96420000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:12|0.845243|61654484|0.96450000|1.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:13|0.32051|61654485|0.96440000|202.30000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:13|0.710226|61654486|0.96400000|2259.05000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:13|0.855972|61654487|0.96400000|2075.77000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:14|0.552011|61654488|0.96440000|100.05000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.146489|61654489|0.96460000|0.67000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.146489|61654490|0.96460000|48.84000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.573716|61654491|0.96450000|297.13000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.578743|61654492|0.96440000|400.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.743981|61654493|0.96430000|1200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.743981|61654494|0.96440000|255.05000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.771886|61654495|0.96440000|144.95000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.771886|61654496|0.96440000|542.23000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.857137|61654497|0.96450000|150.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.880543|61654498|0.96450000|106.63000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.335548|61654499|0.96460000|439.36000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.335548|61654500|0.96460000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.413743|61654501|0.96480000|9.30000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.774862|61654502|0.96470000|535.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803196|61654503|0.96440000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803196|61654504|0.96430000|909.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803196|61654505|0.96430000|6615.58000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.085858|61654506|0.96450000|468.30000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.085858|61654507|0.96450000|237.75000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.250558|61654508|0.96460000|200.36000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.578458|61654509|0.96440000|240.76000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.578458|61654510|0.96430000|419.83000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.578458|61654511|0.96430000|339.46000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.584702|61654512|0.96430000|103.54000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.588837|61654513|0.96420000|419.83000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.295926|61654514|0.96410000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.295926|61654515|0.96410000|392.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.295926|61654516|0.96400000|2989.41000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.295926|61654517|0.96400000|176.24000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.295926|61654518|0.96400000|2452.82000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.685973|61654519|0.96430000|25.81000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.200518|61654520|0.96420000|1782.43000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.739456|61654521|0.96400000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.809229|61654522|0.96400000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.198824|61654523|0.96390000|2.03000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.678713|61654524|0.96400000|1200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.678713|61654525|0.96400000|1000.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:24|0.658752|61654526|0.96400000|102.83000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.481957|61654527|0.96420000|1200.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.513719|61654528|0.96410000|195.33000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.521876|61654529|0.96410000|819.95000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.535426|61654530|0.96410000|184.72000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.535426|61654531|0.96410000|149.40000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.535426|61654532|0.96410000|1501.33000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.030082|61654533|0.96430000|1.04000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.667194|61654534|0.96420000|154.03000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.667534|61654535|0.96400000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.667534|61654536|0.96390000|2073.61000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.667534|61654537|0.96390000|527.68000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.667534|61654538|0.96390000|850.24000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:31|0.393523|61654539|0.96430000|494.75000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:31|0.393523|61654540|0.96440000|5.25000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:32|0.532438|61654541|0.96440000|437.75000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:32|0.994105|61654542|0.96460000|0.60000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:33|0.036694|61654543|0.96490000|37.16000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:34|0.239862|61654544|0.96480000|290.90000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:34|0.239862|61654545|0.96490000|225.36000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:34|0.840327|61654546|0.96490000|4.14000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:36|0.311494|61654547|0.96480000|1200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:36|0.314467|61654548|0.96490000|1195.86000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:36|0.314467|61654549|0.96490000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:36|0.314467|61654550|0.96490000|350.82000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:36|0.314467|61654551|0.96490000|7800.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.204546|61654552|0.96500000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.226221|61654553|0.96510000|100.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.226636|61654554|0.96510000|343.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.262204|61654555|0.96520000|153.90000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.356975|61654556|0.96530000|254.84000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.391283|61654557|0.96520000|308.54000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.727991|61654558|0.96500000|860.04000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:38|0.886023|61654559|0.96480000|2073.61000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.08423|61654560|0.96480000|535.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.250093|61654561|0.96490000|107.03000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:41|0.228199|61654562|0.96470000|153.90000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:41|0.228199|61654563|0.96460000|370.10000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.29556|61654564|0.96480000|154.69000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.353711|61654565|0.96480000|1045.31000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:44|0.466438|61654566|0.96470000|0.66000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:44|0.607876|61654567|0.96440000|52.10000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:47|0.909598|61654568|0.96450000|0.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:48|0.405978|61654569|0.96490000|5.91000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:50|0.189464|61654570|0.96510000|37.24000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:50|0.851637|61654571|0.96510000|13.42000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:50|0.94415|61654572|0.96510000|49.05000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:51|0.135329|61654573|0.96480000|25.87000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:53|0.528606|61654574|0.96540000|99.16000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.110758|61654575|0.96550000|229.44000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.110758|61654576|0.96560000|279.04000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.681065|61654577|0.96530000|3.10000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:56|0.441072|61654578|0.96550000|51.79000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:57|0.533305|61654579|0.96540000|19.09000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:58|0.702768|61654580|0.96510000|121.71000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:59|0.341516|61654581|0.96550000|20.61000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:59|0.906994|61654582|0.96550000|25.76000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:00|0.672991|61654583|0.96560000|443.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:00|0.68543|61654584|0.96580000|100.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:00|0.73251|61654585|0.96580000|9.12000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:02|0.771557|61654586|0.96540000|248.69000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:03|0.816985|61654587|0.96540000|9.29000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:04|0.157452|61654588|0.96540000|50.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:05|0.654686|61654589|0.96540000|19.08000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:06|0.121591|61654590|0.96520000|1.01000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:06|0.121591|61654591|0.96510000|86.49000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:06|0.121591|61654592|0.96500000|36.69000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:06|0.504338|61654593|0.96530000|1.55000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654594|0.96510000|117.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654595|0.96500000|1550.95000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654596|0.96500000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654597|0.96490000|245.20000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654598|0.96490000|375.82000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.059334|61654599|0.96490000|1220.01000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.703034|61654600|0.96500000|207.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.703034|61654601|0.96490000|1369.05000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.703034|61654602|0.96490000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.703034|61654603|0.96490000|2300.12000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:10|0.744546|61654604|0.96510000|48.98000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:11|0.013548|61654605|0.96490000|53.09000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.488523|61654606|0.96510000|4.13000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.946822|61654607|0.96490000|453.57000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.95075|61654608|0.96490000|630.91000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.966616|61654609|0.96490000|439.59000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.966616|61654610|0.96490000|986.99000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:15|0.085732|61654611|0.96450000|0.67000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:15|0.085732|61654612|0.96450000|404.30000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:15|0.085732|61654613|0.96440000|72.36000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:15|0.483018|61654614|0.96490000|2.03000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:16|0.200873|61654615|0.96500000|1.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:16|0.200873|61654616|0.96500000|50.73000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.058302|61654617|0.96510000|15.48000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.249662|61654618|0.96510000|427.52000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.264908|61654619|0.96520000|2996.12000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.264908|61654620|0.96520000|1414.15000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.284299|61654621|0.96520000|1200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.289028|61654622|0.96520000|1800.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.289046|61654623|0.96520000|1803.78000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.355839|61654624|0.96530000|748.20000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.355839|61654625|0.96530000|1200.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.355839|61654626|0.96530000|9000.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.376341|61654627|0.96520000|147.06000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.610255|61654628|0.96530000|18.31000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:21|0.445176|61654629|0.96540000|0.74000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:23|0.286185|61654630|0.96540000|24.23000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:24|0.908567|61654631|0.96570000|2978.99000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.276822|61654632|0.96590000|4.49000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:30|0.475675|61654633|0.96570000|162.13000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:30|0.475675|61654634|0.96570000|443.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:30|0.475675|61654635|0.96570000|449.51000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:34|0.558888|61654636|0.96590000|200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.980748|61654637|0.96580000|31.57000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:37|0.419402|61654638|0.96580000|57.01000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:38|0.864228|61654639|0.96610000|206.28000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:38|0.973522|61654640|0.96610000|1.16000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:40|0.559369|61654641|0.96610000|49.47000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:40|0.909156|61654642|0.96610000|186.09000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:40|0.924523|61654643|0.96620000|153.90000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:41|0.120426|61654644|0.96630000|1200.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.851386|61654645|0.96610000|274.12000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.851386|61654646|0.96610000|1582.58000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.992064|61654647|0.96590000|2586.47000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.012134|61654648|0.96580000|703.14000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.026451|61654649|0.96580000|739.10000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.048609|61654650|0.96580000|133.99000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.048609|61654651|0.96580000|774.54000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.074308|61654652|0.96580000|67.02000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.074481|61654653|0.96580000|158.44000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:45|0.606934|61654654|0.96570000|207.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:45|0.946052|61654655|0.96560000|153.90000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:45|0.946052|61654656|0.96560000|371.69000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:49|0.637694|61654657|0.96610000|110.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:50|0.06722|61654658|0.96650000|19.06000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.505286|61654659|0.96650000|5.94000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.505286|61654660|0.96650000|213.12000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.867267|61654661|0.96630000|535.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.262025|61654662|0.96600000|49.45000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:53|0.784795|61654663|0.96580000|104.09000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:54|0.655996|61654664|0.96580000|436.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:54|0.660696|61654665|0.96610000|422.95000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:54|0.660696|61654666|0.96610000|185.92000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:54|0.993976|61654667|0.96610000|77.51000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.71494|61654668|0.96600000|341.92000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.71494|61654669|0.96610000|307.36000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:57|0.440248|61654670|0.96580000|208.88000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:57|0.777796|61654671|0.96570000|103.03000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:57|0.925673|61654672|0.96570000|50.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.402821|61654673|0.96570000|1046.97000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.483782|61654674|0.96580000|1200.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.675636|61654675|0.96580000|193.43000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.71186|61654676|0.96580000|170.62000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.761847|61654677|0.96580000|159.70000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:00|0.202688|61654678|0.96560000|1055.43000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:00|0.573637|61654679|0.96560000|58.04000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:01|0.548508|61654680|0.96570000|341.83000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654681|0.96610000|264.53000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654682|0.96620000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654683|0.96620000|305.48000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654684|0.96620000|426.41000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654685|0.96630000|153.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.72444|61654686|0.96630000|2724.38000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.190516|61654687|0.96630000|101.94000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.040019|61654688|0.96610000|202.42000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.455269|61654689|0.96610000|12.27000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.533744|61654690|0.96570000|69.12000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.536736|61654691|0.96570000|243.20000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.608073|61654692|0.96560000|501.21000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.652727|61654693|0.96560000|121.90000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.873373|61654694|0.96560000|103.12000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:07|0.824519|61654695|0.96570000|400.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:07|0.824519|61654696|0.96570000|6921.85000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:08|0.945507|61654697|0.96580000|2.04000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:10|0.440253|61654698|0.96570000|266.44000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.014426|61654699|0.96560000|400.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.021822|61654700|0.96550000|400.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.030705|61654701|0.96540000|172.03000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.038643|61654702|0.96540000|443.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.046044|61654703|0.96530000|76.63000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.046044|61654704|0.96530000|394.20000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.065926|61654705|0.96520000|428.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:14|0.498127|61654706|0.96510000|81.15000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:15|0.534841|61654707|0.96570000|28.56000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.997317|61654708|0.96560000|2.03000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.451334|61654709|0.96530000|79.40000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.683541|61654710|0.96550000|350.48000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.807392|61654711|0.96580000|1165.26000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.375931|61654712|0.96590000|103.16000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.932512|61654713|0.96590000|339.84000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:22|0.57575|61654714|0.96550000|248.48000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:22|0.57575|61654715|0.96550000|759.32000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:27|0.038114|61654716|0.96590000|19.07000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:27|0.485489|61654717|0.96580000|13.91000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.068407|61654718|0.96570000|4.13000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.722232|61654719|0.96570000|2.56000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.221213|61654720|0.96510000|0.60000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.453307|61654721|0.96550000|18.88000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.516121|61654722|0.96520000|2.54000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.652117|61654723|0.96520000|443.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.652117|61654724|0.96520000|9000.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:31|0.785062|61654725|0.96520000|3.09000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.326293|61654726|0.96480000|24.78000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.710403|61654727|0.96510000|2.02000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.719638|61654728|0.96510000|9.29000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.739704|61654729|0.96480000|18.90000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:33|0.934611|61654730|0.96470000|19.07000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.577621|61654731|0.96450000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.685587|61654732|0.96440000|25.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.685587|61654733|0.96430000|153.90000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.868426|61654734|0.96440000|10.15000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.897022|61654735|0.96420000|50.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.897022|61654736|0.96410000|25.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.897022|61654737|0.96410000|443.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.897022|61654738|0.96400000|11.09000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:39|0.467868|61654739|0.96390000|101.02000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.258391|61654740|0.96400000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.258391|61654741|0.96390000|341.98000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.258391|61654742|0.96390000|431.07000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.258391|61654743|0.96380000|994.95000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:41|0.330728|61654744|0.96380000|2.07000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:42|0.10296|61654745|0.96360000|443.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:42|0.10296|61654746|0.96360000|4651.44000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:44|0.604736|61654747|0.96330000|443.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:45|0.400695|61654748|0.96320000|1.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.010132|61654749|0.96320000|0.04000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.010132|61654750|0.96310000|0.60000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.188082|61654751|0.96300000|10.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.402612|61654752|0.96280000|79.87000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:47|0.924306|61654753|0.96280000|1.82000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.144175|61654754|0.96270000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.144175|61654755|0.96270000|515.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.183818|61654756|0.96260000|1.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.183818|61654757|0.96260000|200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.197738|61654758|0.96250000|0.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.858219|61654759|0.96270000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.19703|61654760|0.96280000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.218902|61654761|0.96290000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.666492|61654762|0.96300000|535.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:50|0.80898|61654763|0.96340000|176.57000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:50|0.841813|61654764|0.96350000|278.69000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.17641|61654765|0.96370000|0.67000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.17641|61654766|0.96380000|99.48000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:55|0.840497|61654767|0.96360000|30.46000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:56|0.561666|61654768|0.96360000|51.62000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:57|0.659602|61654769|0.96340000|3438.35000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654770|0.96320000|535.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654771|0.96320000|9000.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654772|0.96320000|646.74000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654773|0.96320000|3600.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654774|0.96310000|1520.39000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654775|0.96310000|9000.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654776|0.96310000|3600.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654777|0.96310000|173.31000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654778|0.96300000|567.03000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654779|0.96300000|3600.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654780|0.96300000|2075.77000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654781|0.96290000|3600.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.650908|61654782|0.96290000|1172.88000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.656812|61654783|0.96290000|88.76000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.144142|61654784|0.96310000|148.18000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.361257|61654785|0.96370000|707.83000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.437914|61654786|0.96380000|22.71000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.134891|61654787|0.96360000|24.27000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.95689|61654788|0.96330000|1.04000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.207221|61654789|0.96380000|2075.77000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.582674|61654790|0.96380000|1000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.768556|61654791|0.96370000|1.04000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.96417|61654792|0.96400000|2183.69000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.968348|61654793|0.96400000|9901.75000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.09645|61654794|0.96400000|2340.32000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.101506|61654795|0.96400000|985.88000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.111993|61654796|0.96400000|1520.29000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.132721|61654797|0.96400000|1170.16000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.143819|61654798|0.96400000|4194.52000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.163684|61654799|0.96400000|1721.07000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.325066|61654800|0.96450000|153.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.325066|61654801|0.96450000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.325066|61654802|0.96450000|415.15000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.325066|61654803|0.96460000|1198.89000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.357106|61654804|0.96450000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.86091|61654805|0.96450000|281.81000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.86091|61654806|0.96460000|675.69000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:07|0.220635|61654807|0.96450000|84.14000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:07|0.274295|61654808|0.96460000|182.34000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.136706|61654809|0.96460000|103.51000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.47366|61654810|0.96440000|176.17000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:16|0.305417|61654811|0.96420000|1591.65000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:16|0.466885|61654812|0.96420000|235.83000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:20|0.174852|61654813|0.96450000|24.24000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:20|0.387812|61654814|0.96430000|10.23000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:22|0.773264|61654815|0.96430000|4.14000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:23|0.493316|61654816|0.96430000|1195.86000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:27|0.431849|61654817|0.96470000|79.48000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:27|0.444118|61654818|0.96480000|0.60000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:27|0.444178|61654819|0.96480000|0.06000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:28|0.999729|61654820|0.96480000|97.32000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.395494|61654821|0.96440000|173.42000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.395494|61654822|0.96440000|1084.27000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.565804|61654823|0.96460000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.777005|61654824|0.96460000|19.11000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.852748|61654825|0.96460000|4.14000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.249417|61654826|0.96430000|100.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:33|0.41158|61654827|0.96470000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:33|0.41158|61654828|0.96480000|109.58000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654829|0.96470000|395.64000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654830|0.96480000|8890.42000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654831|0.96480000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654832|0.96480000|414.70000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654833|0.96480000|712.29000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654834|0.96490000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654835|0.96490000|3794.52000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654836|0.96500000|1.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654837|0.96500000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654838|0.96500000|2937.24000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654839|0.96510000|2858.70000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654840|0.96510000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654841|0.96510000|5173.23000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654842|0.96510000|3794.52000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654843|0.96520000|200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654844|0.96520000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654845|0.96520000|6216.04000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654846|0.96530000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654847|0.96530000|2864.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654848|0.96530000|3028.64000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654849|0.96530000|1524.65000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654850|0.96530000|357.38000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654851|0.96530000|3794.52000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654852|0.96540000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654853|0.96540000|400.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654854|0.96540000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654855|0.96540000|3021.54000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654856|0.96540000|2100.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654857|0.96540000|1341.03000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654858|0.96540000|1425.43000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654859|0.96550000|1049.02000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654860|0.96550000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654861|0.96550000|2855.45000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654862|0.96550000|2950.14000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654863|0.96560000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654864|0.96560000|600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654865|0.96560000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654866|0.96560000|1578.66000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654867|0.96560000|12435.14000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654868|0.96570000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654869|0.96570000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654870|0.96570000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654871|0.96570000|1722.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654872|0.96570000|5721.92000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654873|0.96570000|10403.54000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654874|0.96580000|75.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654875|0.96580000|800.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654876|0.96580000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654877|0.96580000|3038.26000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654878|0.96580000|1000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654879|0.96580000|2730.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654880|0.96580000|1.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654881|0.96580000|12431.56000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654882|0.96580000|893.44000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654883|0.96580000|20.15000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654884|0.96590000|1000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654885|0.96590000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654886|0.96590000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654887|0.96590000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654888|0.96590000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654889|0.96600000|100.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654890|0.96600000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654891|0.96600000|22061.39000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654892|0.96610000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654893|0.96610000|75.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654894|0.96610000|75.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654895|0.96610000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654896|0.96610000|8117.24000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654897|0.96620000|15010.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654898|0.96620000|0.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654899|0.96620000|3600.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654900|0.96630000|210.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654901|0.96630000|75.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654902|0.96630000|100.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654903|0.96630000|100.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.818966|61654904|0.96630000|20804.96000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.848539|61654905|0.96500000|250.06000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.876344|61654906|0.96530000|176.26000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.876344|61654907|0.96540000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.904416|61654908|0.96540000|176.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.904416|61654909|0.96540000|889.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.910886|61654910|0.96540000|5605.42000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.92437|61654911|0.96540000|744.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.92437|61654912|0.96540000|1032.16000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.941883|61654913|0.96530000|899.36000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.944954|61654914|0.96530000|4493.99000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.944954|61654915|0.96540000|258.88000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.949657|61654916|0.96540000|1416.25000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.961329|61654917|0.96540000|2109.36000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.965328|61654918|0.96530000|2384.63000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.981298|61654919|0.96530000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.981298|61654920|0.96540000|171.02000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.98919|61654921|0.96540000|398.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.993152|61654922|0.96550000|1000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.993152|61654923|0.96550000|1106.74000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.996664|61654924|0.96550000|3000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.012693|61654925|0.96560000|278.60000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.016683|61654926|0.96560000|0.09000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.044432|61654927|0.96610000|332.30000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.066257|61654928|0.96620000|332.36000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.066257|61654929|0.96620000|400.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.069352|61654930|0.96630000|1526.33000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.074911|61654931|0.96640000|153.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.098861|61654932|0.96630000|400.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.175317|61654933|0.96640000|493.73000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.175317|61654934|0.96640000|474.01000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.207362|61654935|0.96620000|400.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.22563|61654936|0.96630000|400.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.240478|61654937|0.96630000|120.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.240478|61654938|0.96640000|363.70000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.240478|61654939|0.96640000|280.72000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.32342|61654940|0.96600000|2071.47000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.437604|61654941|0.96630000|32.53000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.484867|61654942|0.96640000|174.88000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.504547|61654943|0.96640000|100.54000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.520678|61654944|0.96650000|100.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.520678|61654945|0.96670000|53.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.52473|61654946|0.96640000|183.35000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.556498|61654947|0.96650000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.556498|61654948|0.96640000|392.49000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.604054|61654949|0.96640000|201.56000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.604054|61654950|0.96640000|15460.60000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.626587|61654951|0.96650000|398.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.626587|61654952|0.96640000|101.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.626833|61654953|0.96650000|3600.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.641907|61654954|0.96670000|446.10000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.657364|61654955|0.96660000|398.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.705693|61654956|0.96650000|157.37000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.705693|61654957|0.96650000|72.75000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.725593|61654958|0.96650000|407.25000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.785221|61654959|0.96660000|1337.99000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.817436|61654960|0.96650000|160.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.829733|61654961|0.96650000|695.11000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.841405|61654962|0.96650000|19.21000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.859736|61654963|0.96640000|612.10000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.879783|61654964|0.96650000|1338.10000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.938215|61654965|0.96640000|399.97000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.938215|61654966|0.96640000|175.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:36|0.859916|61654967|0.96630000|154.99000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:36|0.962562|61654968|0.96630000|309.78000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:36|0.962562|61654969|0.96630000|77.84000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:37|0.122711|61654970|0.96630000|304.63000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:37|0.17266|61654971|0.96640000|199.28000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:38|0.256608|61654972|0.96670000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:38|0.433477|61654973|0.96670000|1200.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:39|0.122964|61654974|0.96670000|19.10000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:39|0.130534|61654975|0.96650000|68.42000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:40|0.245728|61654976|0.96650000|481.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:40|0.633811|61654977|0.96650000|83.37000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:40|0.765681|61654978|0.96640000|10.42000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:41|0.468188|61654979|0.96660000|455.07000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:47|0.806651|61654980|0.96670000|2.32000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:49|0.702321|61654981|0.96650000|0.70000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.377493|61654982|0.96620000|391.97000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.377493|61654983|0.96620000|7344.14000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.581129|61654984|0.96610000|558.10000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.581129|61654985|0.96610000|641.90000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.581129|61654986|0.96610000|479.17000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.638299|61654987|0.96620000|2164.72000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:51|0.289314|61654988|0.96610000|78.59000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:51|0.71171|61654989|0.96620000|17.18000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:53|0.119424|61654990|0.96650000|24.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:55|0.04048|61654991|0.96650000|206.89000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:57|0.205472|61654992|0.96630000|9.27000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:59|0.133494|61654993|0.96610000|83.77000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:59|0.168886|61654994|0.96610000|172.43000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:01|0.068325|61654995|0.96650000|18.68000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:02|0.564959|61654996|0.96680000|17.16000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:02|0.726727|61654997|0.96680000|7.84000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:03|0.86496|61654998|0.96680000|1152.19000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:03|0.928807|61654999|0.96660000|267.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:03|0.928807|61655000|0.96650000|398.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:03|0.928807|61655001|0.96650000|234.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.320767|61655002|0.96660000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.320767|61655003|0.96660000|400.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.320767|61655004|0.96650000|398.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.320767|61655005|0.96650000|772.36000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.161669|61655006|0.96670000|206.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.222047|61655007|0.96660000|1200.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.222047|61655008|0.96660000|413.85000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.222047|61655009|0.96660000|386.15000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.997541|61655010|0.96680000|195.86000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.193729|61655011|0.96690000|9000.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.234131|61655012|0.96690000|8230.33000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.319755|61655013|0.96700000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:09|0.564758|61655014|0.96710000|103.05000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:10|0.654623|61655015|0.96710000|100.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:11|0.058599|61655016|0.96720000|10.16000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:13|0.400279|61655017|0.96690000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:13|0.842009|61655018|0.96710000|253.65000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:13|0.897636|61655019|0.96690000|511.65000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:14|0.048786|61655020|0.96690000|99.89000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:14|0.543991|61655021|0.96700000|3.04000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.448183|61655022|0.96740000|200.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.448183|61655023|0.96750000|104.47000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.448183|61655024|0.96750000|400.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.538106|61655025|0.96760000|0.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.538106|61655026|0.96760000|153.90000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.538106|61655027|0.96760000|0.67000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.538106|61655028|0.96760000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:23|0.734645|61655029|0.96710000|210.01000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:25|0.807071|61655030|0.96740000|24.18000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:25|0.837693|61655031|0.96730000|963.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.012215|61655032|0.96710000|453.30000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.012215|61655033|0.96720000|541.52000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.023728|61655034|0.96710000|453.30000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.044581|61655035|0.96710000|1150.15000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.209901|61655036|0.96720000|658.48000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.209901|61655037|0.96720000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.571514|61655038|0.96730000|188.55000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.571514|61655039|0.96740000|14.19000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.618791|61655040|0.96740000|19.04000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:27|0.05794|61655041|0.96740000|49.39000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:27|0.346354|61655042|0.96700000|0.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:27|0.346354|61655043|0.96700000|1558.45000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:27|0.648703|61655044|0.96700000|112.26000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:28|0.307533|61655045|0.96700000|286.24000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:28|0.307533|61655046|0.96700000|312.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:28|0.307533|61655047|0.96690000|511.46000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.192154|61655048|0.96680000|655.56000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.192154|61655049|0.96670000|92.74000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.207854|61655050|0.96670000|4830.76000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.241599|61655051|0.96660000|326.67000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.282107|61655052|0.96680000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.282107|61655053|0.96660000|3273.33000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.282107|61655054|0.96660000|1512.63000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.282107|61655055|0.96660000|384.13000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.282107|61655056|0.96660000|655.56000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.310373|61655057|0.96660000|33.03000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.310373|61655058|0.96640000|2947.10000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.310373|61655059|0.96640000|2942.83000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.310373|61655060|0.96640000|1421.78000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.329985|61655061|0.96660000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.329985|61655062|0.96620000|3600.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.329985|61655063|0.96620000|2832.15000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.329985|61655064|0.96620000|369.35000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.333859|61655065|0.96670000|33.03000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.426679|61655066|0.96620000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.688546|61655067|0.96630000|940.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.689086|61655068|0.96630000|2660.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.707218|61655069|0.96640000|748.30000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.76223|61655070|0.96620000|2069.32000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.76223|61655071|0.96620000|273.17000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.780547|61655072|0.96590000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.782517|61655073|0.96590000|467.65000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.782517|61655074|0.96590000|152.15000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.89686|61655075|0.96580000|518.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.084234|61655076|0.96610000|1200.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:31|0.225098|61655077|0.96590000|1185.80000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.274693|61655078|0.96620000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.274693|61655079|0.96620000|9000.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.274693|61655080|0.96620000|262.92000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.274693|61655081|0.96620000|144.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.274693|61655082|0.96620000|331.07000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:33|0.391039|61655083|0.96610000|588.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:33|0.546707|61655084|0.96620000|179.04000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.171444|61655085|0.96580000|1000.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.643049|61655086|0.96590000|500.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.643049|61655087|0.96590000|500.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:37|0.459773|61655088|0.96630000|38.96000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:37|0.860911|61655089|0.96620000|270.81000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:37|0.865287|61655090|0.96620000|482.21000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:37|0.869197|61655091|0.96620000|874.47000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:38|0.403613|61655092|0.96600000|194.86000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:38|0.683357|61655093|0.96600000|50.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.268601|61655094|0.96610000|297.45000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.363976|61655095|0.96650000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.399763|61655096|0.96650000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.481652|61655097|0.96630000|252.43000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.481652|61655098|0.96630000|29.45000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.490923|61655099|0.96660000|167.33000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.667809|61655100|0.96640000|296.32000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.667809|61655101|0.96640000|171.79000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.990419|61655102|0.96630000|612.43000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:40|0.552801|61655103|0.96600000|1532.93000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:42|0.481582|61655104|0.96640000|38.96000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:42|0.869766|61655105|0.96610000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:45|0.784005|61655106|0.96620000|15.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:46|0.73745|61655107|0.96630000|9.28000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:46|0.764515|61655108|0.96620000|160.25000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.251839|61655109|0.96600000|2615.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.251839|61655110|0.96600000|384.30000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:52|0.486932|61655111|0.96580000|9.34000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.002757|61655112|0.96600000|17.75000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.370796|61655113|0.96590000|679.52000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:55|0.840731|61655114|0.96620000|19.81000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:56|0.196058|61655115|0.96620000|19.07000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:56|0.772169|61655116|0.96620000|36.05000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:57|0.901741|61655117|0.96610000|42.03000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:59|0.052827|61655118|0.96620000|19.06000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:59|0.611917|61655119|0.96610000|1.03000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:59|0.680076|61655120|0.96630000|28.84000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:00|0.607721|61655121|0.96620000|1.03000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655122|0.96610000|500.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655123|0.96610000|400.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655124|0.96610000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655125|0.96620000|144.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655126|0.96620000|207.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655127|0.96620000|9000.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655128|0.96620000|33.03000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655129|0.96620000|571.97000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.414547|61655130|0.96620000|1174.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.773559|61655131|0.96630000|2615.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.438463|61655132|0.96620000|31.93000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.535717|61655133|0.96610000|173.19000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.508727|61655134|0.96610000|207.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.508727|61655135|0.96620000|141.18000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.536756|61655136|0.96600000|1200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.582091|61655137|0.96570000|568.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.602699|61655138|0.96560000|748.30000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.647425|61655139|0.96570000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.647425|61655140|0.96560000|349.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.647667|61655141|0.96560000|2501.90000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.717316|61655142|0.96560000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.756317|61655143|0.96550000|568.85000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.756317|61655144|0.96530000|511.95000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.800229|61655145|0.96530000|3088.05000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.900113|61655146|0.96530000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655147|0.96510000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655148|0.96510000|3600.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655149|0.96500000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655150|0.96500000|200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655151|0.96500000|3600.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.949493|61655152|0.96500000|1488.30000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.045285|61655153|0.96500000|300.15000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.053704|61655154|0.96500000|800.44000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.053704|61655155|0.96490000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.053704|61655156|0.96490000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.039248|61655157|0.96500000|144.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.072251|61655158|0.96500000|919.80000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.116712|61655159|0.96500000|144.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.313516|61655160|0.96520000|1200.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.643223|61655161|0.96480000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.643223|61655162|0.96480000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.861665|61655163|0.96470000|3600.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.073972|61655164|0.96470000|1200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.154295|61655165|0.96460000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.169363|61655166|0.96460000|450.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.169363|61655167|0.96460000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.169363|61655168|0.96460000|1500.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.173665|61655169|0.96460000|1500.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.787345|61655170|0.96480000|639.81000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.98511|61655171|0.96490000|1207.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.157447|61655172|0.96480000|64.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.1986|61655173|0.96480000|256.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.707582|61655174|0.96480000|481.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.707582|61655175|0.96480000|207.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:10|0.03348|61655176|0.96520000|2615.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:10|0.260594|61655177|0.96480000|278.95000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:10|0.260594|61655178|0.96480000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:10|0.260594|61655179|0.96470000|550.09000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:11|0.716987|61655180|0.96500000|1251.93000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.33323|61655181|0.96460000|102.83000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.893557|61655182|0.96490000|144.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.893557|61655183|0.96490000|401.37000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.910897|61655184|0.96510000|2073.61000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.910897|61655185|0.96510000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.936279|61655186|0.96530000|723.25000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.93955|61655187|0.96530000|804.26000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.93955|61655188|0.96530000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.971497|61655189|0.96530000|1200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:14|0.458484|61655190|0.96510000|173.95000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:14|0.527651|61655191|0.96510000|169.60000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.30106|61655192|0.96510000|2615.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.30106|61655193|0.96490000|1200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.30106|61655194|0.96490000|1013.13000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.127891|61655195|0.96520000|207.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.131631|61655196|0.96540000|0.67000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.131631|61655197|0.96540000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.131631|61655198|0.96540000|335.83000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.195527|61655199|0.96540000|3759.29000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.379842|61655200|0.96550000|77.40000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.472107|61655201|0.96520000|1200.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.472107|61655202|0.96520000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.479899|61655203|0.96520000|400.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.510326|61655204|0.96520000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.597111|61655205|0.96500000|2607.90000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.627542|61655206|0.96500000|992.10000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.737405|61655207|0.96500000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.836198|61655208|0.96470000|0.67000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.391108|61655209|0.96490000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.391108|61655210|0.96490000|248.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.391108|61655211|0.96500000|101.26000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.420584|61655212|0.96500000|459.05000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.420584|61655213|0.96510000|289.15000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.488019|61655214|0.96510000|251.18000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.488019|61655215|0.96510000|179.73000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.488019|61655216|0.96520000|76.41000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.820723|61655217|0.96520000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.32414|61655218|0.96510000|24.24000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.605164|61655219|0.96510000|1175.76000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.605164|61655220|0.96510000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.770993|61655221|0.96520000|1200.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.153516|61655222|0.96580000|1207.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.188092|61655223|0.96570000|697.86000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.238566|61655224|0.96570000|340.13000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.278433|61655225|0.96570000|313.47000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.310193|61655226|0.96590000|1207.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.329388|61655227|0.96590000|1407.90000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.459069|61655228|0.96570000|171.71000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.511449|61655229|0.96570000|83.71000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.57693|61655230|0.96580000|1207.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.695407|61655231|0.96570000|158.71000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:26|0.402186|61655232|0.96570000|9.29000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:26|0.894798|61655233|0.96570000|49.52000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.222473|61655234|0.96540000|132.92000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.078343|61655235|0.96560000|289.54000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.290854|61655236|0.96530000|392.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.337961|61655237|0.96510000|392.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.337961|61655238|0.96510000|356.30000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.518862|61655239|0.96490000|1767.16000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.703463|61655240|0.96490000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.872084|61655241|0.96470000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:34|0.478035|61655242|0.96520000|5.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:34|0.692256|61655243|0.96520000|9.15000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:36|0.696517|61655244|0.96510000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:36|0.696517|61655245|0.96520000|4672.34000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:36|0.772533|61655246|0.96500000|312.38000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:37|0.069339|61655247|0.96520000|49.48000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:37|0.28429|61655248|0.96480000|32.23000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:40|0.944798|61655249|0.96480000|49.47000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.018491|61655250|0.96490000|1.05000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.478737|61655251|0.96510000|484.45000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.537144|61655252|0.96520000|105.28000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.585139|61655253|0.96530000|10.31000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.648965|61655254|0.96510000|3.11000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.790843|61655255|0.96540000|48.99000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:43|0.046331|61655256|0.96500000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:43|0.046331|61655257|0.96490000|819.56000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:43|0.69576|61655258|0.96530000|400.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:43|0.69576|61655259|0.96540000|108.07000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:47|0.720979|61655260|0.96470000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.175849|61655261|0.96480000|100.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.460295|61655262|0.96470000|203.16000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.468243|61655263|0.96440000|1.89000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.64506|61655264|0.96440000|3002.03000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.64506|61655265|0.96440000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.831154|61655266|0.96390000|578.14000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.831154|61655267|0.96390000|398.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.831154|61655268|0.96380000|20.52000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.831154|61655269|0.96380000|1161.42000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:51|0.287814|61655270|0.96390000|13.68000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:51|0.906755|61655271|0.96410000|13.85000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:52|0.334899|61655272|0.96390000|552.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:53|0.082945|61655273|0.96390000|2093.55000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:53|0.116249|61655274|0.96410000|304.82000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:54|0.076884|61655275|0.96410000|9.29000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:54|0.569408|61655276|0.96390000|221.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:56|0.22497|61655277|0.96400000|400.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:56|0.22497|61655278|0.96410000|616.12000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:57|0.662338|61655279|0.96360000|545.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.433186|61655280|0.96370000|39.19000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.955026|61655281|0.96340000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.955026|61655282|0.96340000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.096363|61655283|0.96330000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.096363|61655284|0.96330000|2075.70000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.291398|61655285|0.96320000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.291398|61655286|0.96320000|500.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.291398|61655287|0.96320000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.447983|61655288|0.96310000|25.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.447983|61655289|0.96310000|50.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.650693|61655290|0.96320000|38.81000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.881828|61655291|0.96310000|278.69000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.459416|61655292|0.96300000|40.46000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.817691|61655293|0.96310000|278.69000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.870369|61655294|0.96330000|748.30000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.906594|61655295|0.96350000|626.96000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.906594|61655296|0.96360000|573.04000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.985192|61655297|0.96330000|398.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.150884|61655298|0.96390000|153.90000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.500151|61655299|0.96380000|49.47000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.661617|61655300|0.96390000|57.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.677699|61655301|0.96390000|401.31000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.884934|61655302|0.96400000|9.29000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:02|0.178382|61655303|0.96400000|1190.71000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:02|0.91745|61655304|0.96430000|232.24000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.111656|61655305|0.96440000|588.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.273097|61655306|0.96450000|141.99000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.205967|61655307|0.96480000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.205967|61655308|0.96490000|14.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.348755|61655309|0.96480000|2615.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.348755|61655310|0.96480000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.383544|61655311|0.96480000|1277.13000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.436592|61655312|0.96480000|100.02000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:05|0.152294|61655313|0.96440000|24.62000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:05|0.152294|61655314|0.96440000|556.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.293651|61655315|0.96490000|280.17000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.347455|61655316|0.96480000|574.53000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.524427|61655317|0.96450000|309.30000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.569162|61655318|0.96450000|581.40000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.598021|61655319|0.96450000|309.30000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.627723|61655320|0.96420000|131.91000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.740789|61655321|0.96420000|785.10000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.740789|61655322|0.96420000|826.97000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:11|0.53951|61655323|0.96470000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:11|0.576466|61655324|0.96470000|1415.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:12|0.378914|61655325|0.96430000|121.20000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:12|0.747089|61655326|0.96460000|24.27000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.267329|61655327|0.96430000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.267329|61655328|0.96440000|109.84000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.801577|61655329|0.96410000|111.08000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.801577|61655330|0.96400000|1199.90000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.801577|61655331|0.96400000|2259.13000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:16|0.051236|61655332|0.96440000|28.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:17|0.016706|61655333|0.96390000|115.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:17|0.2856|61655334|0.96390000|47.82000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:17|0.998531|61655335|0.96410000|24.26000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:18|0.276515|61655336|0.96410000|3.11000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:18|0.631773|61655337|0.96420000|5.18000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.071915|61655338|0.96430000|234.42000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.071915|61655339|0.96440000|65.58000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.284788|61655340|0.96430000|170.75000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.6694|61655341|0.96440000|25.30000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.277489|61655342|0.96450000|24.26000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.416538|61655343|0.96420000|170.24000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.567443|61655344|0.96400000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.567443|61655345|0.96400000|101.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:20|0.968274|61655346|0.96400000|0.64000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:21|0.307722|61655347|0.96460000|9.99000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:21|0.892118|61655348|0.96470000|2615.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:22|0.469499|61655349|0.96470000|40.11000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:22|0.943792|61655350|0.96480000|0.66000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:24|0.519403|61655351|0.96490000|2.49000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:25|0.362551|61655352|0.96430000|0.60000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:25|0.939973|61655353|0.96450000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.416364|61655354|0.96470000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.829696|61655355|0.96490000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.898455|61655356|0.96500000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.109632|61655357|0.96510000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.109632|61655358|0.96510000|2073.61000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.109632|61655359|0.96520000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.109543|61655360|0.96480000|1418.03000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386408|61655361|0.96510000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386408|61655362|0.96520000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386408|61655363|0.96520000|707.53000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386408|61655364|0.96530000|131.91000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386408|61655365|0.96530000|2645.15000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:31|0.392973|61655366|0.96520000|71.51000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:31|0.574923|61655367|0.96520000|1.75000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:34|0.041978|61655368|0.96520000|4.14000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.281959|61655369|0.96540000|100.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:36|0.79007|61655370|0.96540000|2.09000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.168694|61655371|0.96550000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.168694|61655372|0.96550000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.317428|61655373|0.96560000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.572299|61655374|0.96600000|24.01000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.765379|61655375|0.96590000|2526.08000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.033731|61655376|0.96560000|419.44000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.096879|61655377|0.96550000|153.90000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.211234|61655378|0.96530000|5.17000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.250045|61655379|0.96530000|1194.83000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.62047|61655380|0.96530000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.62047|61655381|0.96520000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.62047|61655382|0.96520000|1320.90000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.62341|61655383|0.96550000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.682601|61655384|0.96550000|4769.69000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:39|0.05633|61655385|0.96550000|75.74000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:39|0.158321|61655386|0.96570000|208.30000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:39|0.288211|61655387|0.96570000|730.15000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:39|0.801617|61655388|0.96540000|534.59000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:41|0.516209|61655389|0.96580000|49.01000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.501525|61655390|0.96530000|8.33000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.934959|61655391|0.96540000|58.91000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:43|0.170149|61655392|0.96530000|19.09000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:43|0.463924|61655393|0.96530000|1016.08000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:43|0.497118|61655394|0.96530000|164.83000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:43|0.531638|61655395|0.96550000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.274496|61655396|0.96530000|9.22000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.407314|61655397|0.96530000|26.89000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:45|0.445166|61655398|0.96560000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:46|0.490818|61655399|0.96590000|9.29000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:49|0.424964|61655400|0.96540000|333.23000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:49|0.742369|61655401|0.96570000|103.56000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.573576|61655402|0.96530000|152.76000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.573576|61655403|0.96530000|14.73000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.573576|61655404|0.96530000|6.98000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.573576|61655405|0.96520000|98.25000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.573576|61655406|0.96520000|393.12000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.086515|61655407|0.96550000|566.21000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.608651|61655408|0.96590000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.627647|61655409|0.96600000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.90666|61655410|0.96610000|153.90000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.90666|61655411|0.96610000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:53|0.321324|61655412|0.96620000|500.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:53|0.776404|61655413|0.96640000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:53|0.781512|61655414|0.96650000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:55|0.213012|61655415|0.96630000|160.95000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:55|0.213012|61655416|0.96630000|895.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:57|0.676654|61655417|0.96670000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:57|0.676654|61655418|0.96680000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:57|0.676654|61655419|0.96680000|0.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:00|0.115356|61655420|0.96650000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:02|0.050901|61655421|0.96670000|59.60000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:02|0.32473|61655422|0.96680000|103.49000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:02|0.387424|61655423|0.96700000|299.53000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:03|0.494238|61655424|0.96680000|507.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:03|0.580827|61655425|0.96680000|86.83000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.293773|61655426|0.96700000|8700.47000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.347067|61655427|0.96710000|479.63000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.443745|61655428|0.96730000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.994176|61655429|0.96740000|1.82000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.017837|61655430|0.96740000|1198.18000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.072764|61655431|0.96740000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.104272|61655432|0.96740000|1200.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.265306|61655433|0.96750000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.265306|61655434|0.96750000|4500.89000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.268897|61655435|0.96750000|1124.03000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.310139|61655436|0.96750000|2251.05000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:06|0.387415|61655437|0.96760000|853.99000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:06|0.387866|61655438|0.96760000|0.01000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:06|0.387866|61655439|0.96760000|853.98000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:06|0.977434|61655440|0.96760000|346.02000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:06|0.977434|61655441|0.96760000|73.88000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:07|0.578176|61655442|0.96730000|109.15000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:07|0.678443|61655443|0.96730000|20.83000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.019675|61655444|0.96770000|25.74000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.041005|61655445|0.96750000|68.83000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.043289|61655446|0.96750000|63.36000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.096275|61655447|0.96730000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.107439|61655448|0.96720000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.191504|61655449|0.96700000|164.95000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.573593|61655450|0.96720000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.802678|61655451|0.96750000|4.13000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:10|0.484926|61655452|0.96770000|174.26000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:10|0.484926|61655453|0.96770000|182.65000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:11|0.118477|61655454|0.96780000|1.77000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.046838|61655455|0.96790000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.058429|61655456|0.96830000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.614476|61655457|0.96820000|322.16000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.614476|61655458|0.96810000|3600.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.614476|61655459|0.96810000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.614476|61655460|0.96800000|9000.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.614476|61655461|0.96800000|1679.34000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794066|61655462|0.96820000|243.51000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794066|61655463|0.96830000|325.61000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794066|61655464|0.96830000|502.79000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794066|61655465|0.96830000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794066|61655466|0.96830000|3894.90000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.794461|61655467|0.96830000|1589.94000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.808546|61655468|0.96840000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.808546|61655469|0.96840000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.331559|61655470|0.96850000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.359258|61655471|0.96860000|10.68000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.359258|61655472|0.96860000|10.63000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.359258|61655473|0.96860000|10.84000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.359258|61655474|0.96860000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.359258|61655475|0.96860000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.431816|61655476|0.96870000|296.56000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.431851|61655477|0.96870000|296.56000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.660502|61655478|0.96880000|9.28000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:15|0.574497|61655479|0.96900000|0.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:16|0.582908|61655480|0.96900000|499.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:16|0.582908|61655481|0.96900000|2071.48000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.327021|61655482|0.96900000|13.89000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.683207|61655483|0.96910000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.752354|61655484|0.96930000|25.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.752354|61655485|0.96950000|50.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.752354|61655486|0.96950000|0.67000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.752354|61655487|0.96950000|719.09000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.803335|61655488|0.96950000|0.59000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:24|0.50814|61655489|0.96970000|20.25000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.714301|61655490|0.96940000|0.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:27|0.764545|61655491|0.96950000|98.76000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:30|0.029772|61655492|0.96960000|506.51000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:30|0.44998|61655493|0.96960000|14.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:30|0.48245|61655494|0.96960000|14.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:30|0.716858|61655495|0.96960000|75.14000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:34|0.992542|61655496|0.96970000|73.90000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.569832|61655497|0.96990000|206.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.569832|61655498|0.96990000|805.82000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.787145|61655499|0.96950000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.808578|61655500|0.96930000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.808578|61655501|0.96920000|548.40000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.842955|61655502|0.96940000|772.63000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.85321|61655503|0.96930000|2653.10000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.873438|61655504|0.96930000|152.16000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.89619|61655505|0.96920000|2879.95000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.89619|61655506|0.96910000|481.97000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.900912|61655507|0.96910000|114.03000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.900912|61655508|0.96910000|265.58000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:37|0.167937|61655509|0.96910000|9.25000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.11128|61655510|0.96910000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.310185|61655511|0.96920000|206.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.561492|61655512|0.96950000|455.89000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.605245|61655513|0.96950000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.46288|61655514|0.96980000|4.12000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.83275|61655515|0.96990000|1.55000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:42|0.026784|61655516|0.96990000|49.30000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:43|0.687079|61655517|0.97000000|176.48000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:48|0.300479|61655518|0.96960000|184.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:48|0.300479|61655519|0.96950000|72.87000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:49|0.016704|61655520|0.96980000|101.29000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:50|0.299217|61655521|0.96990000|90.76000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:52|0.390189|61655522|0.96990000|50.48000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.479421|61655523|0.96940000|2175.71000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:55|0.205717|61655524|0.96960000|50.68000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:55|0.832006|61655525|0.96960000|8.22000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:56|0.713785|61655526|0.96930000|278.69000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:56|0.770953|61655527|0.96930000|0.52000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.249785|61655528|0.96930000|34.49000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.289414|61655529|0.96920000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.415758|61655530|0.96910000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.672214|61655531|0.96890000|398.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.744362|61655532|0.96880000|50.21000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.545978|61655533|0.96900000|398.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:59|0.021822|61655534|0.96920000|535.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:00|0.089528|61655535|0.96940000|18.54000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:00|0.511629|61655536|0.96960000|1200.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:00|0.721955|61655537|0.96950000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:03|0.716661|61655538|0.96970000|71.06000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:05|0.868073|61655539|0.97000000|23.52000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:05|0.868073|61655540|0.97000000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.168331|61655541|0.97030000|200.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.168331|61655542|0.97030000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.168331|61655543|0.97030000|11.31000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.177047|61655544|0.97030000|13.69000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.221866|61655545|0.97030000|189.14000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.366434|61655546|0.97040000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.366434|61655547|0.97050000|400.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.366434|61655548|0.97050000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.366434|61655549|0.97050000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.434455|61655550|0.97060000|222.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.540678|61655551|0.97060000|377.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.540678|61655552|0.97060000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.540678|61655553|0.97060000|276.34000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.816175|61655554|0.97070000|75.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.816175|61655555|0.97070000|75.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.816175|61655556|0.97080000|4.30000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.816175|61655557|0.97080000|800.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:06|0.816175|61655558|0.97080000|71.81000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.083106|61655559|0.97070000|102.60000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.054101|61655560|0.97060000|50.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.987778|61655561|0.97090000|420.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.107999|61655562|0.97100000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.107999|61655563|0.97100000|73.54000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.457597|61655564|0.97080000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.483186|61655565|0.97060000|709.12000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.799631|61655566|0.97030000|244.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.040425|61655567|0.97040000|18.99000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.448357|61655568|0.97040000|400.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.839911|61655569|0.97040000|207.35000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:12|0.299187|61655570|0.97070000|271.82000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:13|0.172361|61655571|0.97110000|39.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:14|0.135121|61655572|0.97100000|333.37000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:14|0.138229|61655573|0.97100000|3877.19000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:14|0.144053|61655574|0.97100000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:14|0.144098|61655575|0.97100000|1299.37000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:15|0.433989|61655576|0.97110000|206.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:15|0.522481|61655577|0.97120000|500.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.520105|61655578|0.97110000|1759.70000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.584804|61655579|0.97120000|1200.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:18|0.145425|61655580|0.97120000|1.13000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:18|0.587445|61655581|0.97130000|802.63000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.104951|61655582|0.97130000|13.93000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.151471|61655583|0.97130000|158.41000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.159536|61655584|0.97130000|12.49000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.194751|61655585|0.97130000|212.54000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.222788|61655586|0.97140000|397.37000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:20|0.961838|61655587|0.97150000|98.57000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.082001|61655588|0.97160000|400.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.112079|61655589|0.97150000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.112079|61655590|0.97150000|401.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.131331|61655591|0.97160000|495.10000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.140492|61655592|0.97150000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.178432|61655593|0.97140000|250.23000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:21|0.371561|61655594|0.97160000|24.10000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:22|0.868595|61655595|0.97080000|0.96000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:24|0.169325|61655596|0.97120000|297.16000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.668473|61655597|0.97140000|1759.70000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.888362|61655598|0.97160000|418.60000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.920595|61655599|0.97150000|727.27000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.327148|61655600|0.97150000|472.73000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.327148|61655601|0.97140000|204.09000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:32|0.220009|61655602|0.97150000|1.18000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:32|0.862686|61655603|0.97150000|49.18000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:33|0.388103|61655604|0.97140000|67.27000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:33|0.434984|61655605|0.97170000|5.13000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.674135|61655606|0.97180000|148.10000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.751604|61655607|0.97190000|0.67000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.785655|61655608|0.97210000|5.25000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.785655|61655609|0.97210000|21.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.870389|61655610|0.97190000|456.82000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.984877|61655611|0.97190000|49.37000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:35|0.629625|61655612|0.97200000|1200.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:36|0.022058|61655613|0.97220000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:36|0.022058|61655614|0.97220000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:36|0.022058|61655615|0.97220000|48.51000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:36|0.514928|61655616|0.97190000|213.40000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:39|0.759353|61655617|0.97180000|28.69000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:40|0.603529|61655618|0.97180000|28.69000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.114463|61655619|0.97170000|221.10000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.533832|61655620|0.97190000|164.60000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.910418|61655621|0.97180000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.910418|61655622|0.97180000|0.70000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:42|0.587296|61655623|0.97170000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:46|0.174075|61655624|0.97140000|119.82000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:47|0.685147|61655625|0.97170000|193.52000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:47|0.754895|61655626|0.97170000|11.98000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.493517|61655627|0.97150000|360.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:50|0.476047|61655628|0.97160000|5.06000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.237293|61655629|0.97210000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.237293|61655630|0.97220000|2768.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.562014|61655631|0.97230000|950.06000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.565702|61655632|0.97230000|112.52000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.603733|61655633|0.97240000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.518084|61655634|0.97260000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.518084|61655635|0.97260000|357.63000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.525238|61655636|0.97260000|40.87000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.525238|61655637|0.97260000|1074.61000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.545099|61655638|0.97260000|205.82000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:53|0.579109|61655639|0.97270000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:54|0.169331|61655640|0.97250000|26.56000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:55|0.804996|61655641|0.97280000|0.60000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:55|0.804996|61655642|0.97280000|1.82000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:55|0.804996|61655643|0.97290000|0.58000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:55|0.989168|61655644|0.97260000|14.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:57|0.424716|61655645|0.97290000|68.78000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.232186|61655646|0.97290000|9.23000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.47701|61655647|0.97260000|289.70000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.561787|61655648|0.97290000|121.41000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.561787|61655649|0.97290000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.743687|61655650|0.97300000|2980.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.923848|61655651|0.97310000|400.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.110997|61655652|0.97330000|600.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.110997|61655653|0.97330000|1544.19000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.110997|61655654|0.97330000|344.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.157522|61655655|0.97340000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.357784|61655656|0.97350000|800.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.357784|61655657|0.97350000|25.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.609934|61655658|0.97360000|50.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.916038|61655659|0.97370000|13.83000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.260067|61655660|0.97350000|12.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:02|0.246615|61655661|0.97370000|4.11000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:03|0.15278|61655662|0.97300000|909.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:08|0.033436|61655663|0.97340000|174.90000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:08|0.033436|61655664|0.97350000|210.93000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:08|0.033436|61655665|0.97350000|537.48000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:08|0.033436|61655666|0.97360000|1073.53000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:09|0.666115|61655667|0.97340000|31.73000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.251476|61655668|0.97310000|19.38000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.531774|61655669|0.97310000|549.77000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.531774|61655670|0.97310000|400.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.531774|61655671|0.97300000|3070.94000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.65452|61655672|0.97300000|71.33000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:11|0.135478|61655673|0.97350000|86.12000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:11|0.503801|61655674|0.97360000|82.60000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:11|0.659387|61655675|0.97360000|51.33000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.021581|61655676|0.97360000|136.53000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.440301|61655677|0.97360000|87.35000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.47308|61655678|0.97360000|86.26000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.026425|61655679|0.97370000|9.23000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.678618|61655680|0.97310000|3053.60000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.689879|61655681|0.97310000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.698677|61655682|0.97300000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.698725|61655683|0.97300000|4485.22000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.698725|61655684|0.97300000|327.99000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.734251|61655685|0.97310000|339.57000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.743088|61655686|0.97310000|58.93000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.832261|61655687|0.97300000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.851907|61655688|0.97270000|575.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.982998|61655689|0.97300000|108.60000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.18983|61655690|0.97290000|278.88000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.708269|61655691|0.97270000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.783082|61655692|0.97250000|153.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.783082|61655693|0.97250000|970.98000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.803517|61655694|0.97250000|603.30000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.841012|61655695|0.97250000|1497.21000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.841012|61655696|0.97250000|0.66000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.926803|61655697|0.97230000|624.32000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:15|0.478561|61655698|0.97240000|241.40000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.237685|61655699|0.97280000|295.38000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:17|0.082786|61655700|0.97290000|10.29000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:18|0.349482|61655701|0.97280000|0.52000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:18|0.373927|61655702|0.97280000|2.57000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:19|0.968704|61655703|0.97270000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:20|0.061678|61655704|0.97290000|18.92000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:20|0.208499|61655705|0.97290000|49.06000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:20|0.705594|61655706|0.97290000|0.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:20|0.93549|61655707|0.97260000|66.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:22|0.347023|61655708|0.97270000|5.12000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.016331|61655709|0.97230000|2081.70000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.023389|61655710|0.97230000|774.95000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.023389|61655711|0.97230000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.232012|61655712|0.97210000|0.60000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.119794|61655713|0.97260000|316.13000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.456753|61655714|0.97230000|217.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.590843|61655715|0.97230000|326.03000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.700565|61655716|0.97210000|3561.30000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.700812|61655717|0.97210000|38.70000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.704661|61655718|0.97200000|858.87000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.719808|61655719|0.97190000|50.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.719952|61655720|0.97190000|103.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.719952|61655721|0.97190000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:28|0.576343|61655722|0.97200000|72.70000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:28|0.576343|61655723|0.97200000|28.22000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.904629|61655724|0.97240000|0.66000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655725|0.97260000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655726|0.97260000|264.51000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655727|0.97270000|1518.28000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655728|0.97280000|1917.22000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655729|0.97280000|386.01000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655730|0.97290000|3600.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.963563|61655731|0.97290000|1969.47000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:31|0.65869|61655732|0.97270000|4.05000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:31|0.949717|61655733|0.97260000|934.10000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:31|0.981127|61655734|0.97260000|240.94000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:32|0.081064|61655735|0.97260000|52.83000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:32|0.167656|61655736|0.97260000|220.83000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:32|0.47025|61655737|0.97270000|9.85000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.426973|61655738|0.97230000|398.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.426973|61655739|0.97230000|2008.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.608909|61655740|0.97270000|160.98000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.608909|61655741|0.97270000|205.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.608909|61655742|0.97270000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.608909|61655743|0.97290000|471.99000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:35|0.719848|61655744|0.97220000|23.58000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:36|0.184493|61655745|0.97210000|1033.66000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:36|0.742246|61655746|0.97220000|181.92000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:37|0.040758|61655747|0.97230000|278.69000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:38|0.386386|61655748|0.97240000|278.69000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:39|0.691186|61655749|0.97240000|205.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:41|0.03972|61655750|0.97290000|1207.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:41|0.549332|61655751|0.97290000|0.65000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:43|0.716132|61655752|0.97270000|98.28000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:45|0.105424|61655753|0.97260000|1207.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.99028|61655754|0.97190000|246.81000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:48|0.898373|61655755|0.97200000|150.42000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:51|0.413631|61655756|0.97270000|1207.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:51|0.441467|61655757|0.97250000|1200.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:51|0.441467|61655758|0.97250000|8579.04000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:52|0.408956|61655759|0.97230000|201.06000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655760|0.97230000|205.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655761|0.97250000|398.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655762|0.97250000|455.25000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655763|0.97250000|400.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655764|0.97250000|200.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655765|0.97260000|205.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655766|0.97260000|257.22000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:57|0.506316|61655767|0.97260000|2916.32000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:58|0.305098|61655768|0.97250000|33.11000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:59|0.119478|61655769|0.97260000|102.30000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:00|0.890592|61655770|0.97260000|185.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.2103|61655771|0.97270000|6000.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.60747|61655772|0.97280000|1.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.60747|61655773|0.97290000|500.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.60747|61655774|0.97300000|12.99000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.724755|61655775|0.97290000|1207.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:02|0.653137|61655776|0.97290000|99.27000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:03|0.386046|61655777|0.97290000|1.03000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:04|0.985776|61655778|0.97280000|110.52000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.438997|61655779|0.97200000|31.90000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:06|0.299611|61655780|0.97250000|99.26000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.077227|61655781|0.97260000|9.22000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.305705|61655782|0.97260000|24.05000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.325791|61655783|0.97260000|1528.62000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.585948|61655784|0.97260000|317.15000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:10|0.441428|61655785|0.97280000|257.15000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:10|0.441428|61655786|0.97280000|4062.10000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:13|0.653745|61655787|0.97260000|205.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:13|0.653745|61655788|0.97260000|291.70000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:13|0.653745|61655789|0.97260000|205.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:13|0.688585|61655790|0.97290000|99.26000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:14|0.104293|61655791|0.97290000|99.26000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.00497|61655792|0.97300000|398.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.00497|61655793|0.97300000|257.12000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.122014|61655794|0.97310000|98.28000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.379781|61655795|0.97310000|300.22000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.463731|61655796|0.97320000|25.07000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.471757|61655797|0.97320000|373.43000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.266517|61655798|0.97330000|153.90000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:19|0.698442|61655799|0.97320000|20.58000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:22|0.624637|61655800|0.97360000|48.63000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:23|0.693757|61655801|0.97340000|178.23000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:23|0.693757|61655802|0.97330000|771.77000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:24|0.600885|61655803|0.97360000|112.49000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:26|0.937792|61655804|0.97320000|1200.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:26|0.937792|61655805|0.97310000|0.67000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:26|0.937792|61655806|0.97310000|398.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:26|0.937792|61655807|0.97310000|672.53000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.90272|61655808|0.97290000|0.73000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.989342|61655809|0.97270000|153.90000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.005561|61655810|0.97260000|398.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.317804|61655811|0.97250000|1851.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.511665|61655812|0.97280000|20.18000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.537754|61655813|0.97260000|500.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.632533|61655814|0.97240000|86.88000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.632533|61655815|0.97230000|1019.51000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.78568|61655816|0.97240000|171.60000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:29|0.072757|61655817|0.97230000|2056.56000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:29|0.498421|61655818|0.97240000|4.10000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:29|0.538753|61655819|0.97240000|49.09000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.149735|61655820|0.97240000|9.22000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.424509|61655821|0.97220000|398.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.424509|61655822|0.97220000|400.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.424509|61655823|0.97220000|2258.35000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.424509|61655824|0.97210000|3349.14000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.665097|61655825|0.97230000|49.09000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.494291|61655826|0.97240000|418.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.535241|61655827|0.97240000|170.77000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.593646|61655828|0.97240000|166.51000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.789515|61655829|0.97220000|398.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.789515|61655830|0.97220000|301.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:38|0.13948|61655831|0.97200000|520.81000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:38|0.91128|61655832|0.97230000|1.02000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:39|0.013452|61655833|0.97230000|53.15000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:41|0.144072|61655834|0.97230000|9.24000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:42|0.092639|61655835|0.97230000|27.76000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:42|0.092639|61655836|0.97240000|70.42000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:42|0.115789|61655837|0.97210000|22.72000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:42|0.305968|61655838|0.97240000|99.15000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:50|0.631456|61655839|0.97200000|522.21000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:50|0.701617|61655840|0.97200000|386.97000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:50|0.773613|61655841|0.97200000|90.82000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:50|0.773613|61655842|0.97200000|19.18000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:51|0.230144|61655843|0.97210000|86.53000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:51|0.99164|61655844|0.97210000|205.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:52|0.137868|61655845|0.97220000|99.27000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:54|0.760921|61655846|0.97220000|98.30000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.43561|61655847|0.97210000|205.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.43561|61655848|0.97210000|80.21000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.439101|61655849|0.97220000|64.44000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.439101|61655850|0.97220000|11.38000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.456662|61655851|0.97220000|2.16000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.698058|61655852|0.97240000|31.59000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.698058|61655853|0.97250000|0.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:58|0.698058|61655854|0.97250000|67.02000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:02|0.461215|61655855|0.97220000|3.24000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:02|0.975279|61655856|0.97250000|104.39000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:04|0.099001|61655857|0.97240000|105.72000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:05|0.617532|61655858|0.97240000|7.01000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:10|0.090892|61655859|0.97240000|5.20000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:11|0.13699|61655860|0.97240000|2.11000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:11|0.900647|61655861|0.97230000|18.94000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.296749|61655862|0.97230000|2.96000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:16|0.161906|61655863|0.97230000|2.19000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655864|0.97230000|181.41000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655865|0.97230000|205.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655866|0.97240000|0.66000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655867|0.97240000|387.32000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655868|0.97250000|53.96000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655869|0.97250000|47.70000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655870|0.97250000|398.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655871|0.97250000|400.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655872|0.97250000|3600.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:17|0.844527|61655873|0.97260000|4800.02000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:20|0.75159|61655874|0.97240000|3.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:21|0.316153|61655875|0.97240000|148.74000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:21|0.316153|61655876|0.97250000|52.88000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:22|0.482245|61655877|0.97210000|51.17000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.184773|61655878|0.97220000|1200.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.184773|61655879|0.97230000|824.92000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.346423|61655880|0.97230000|72.51000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.346423|61655881|0.97240000|398.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.346423|61655882|0.97240000|32.99000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655883|0.97240000|68.34000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655884|0.97240000|1200.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655885|0.97240000|398.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655886|0.97240000|320.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655887|0.97250000|152.62000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.073488|61655888|0.97250000|1084.08000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.840309|61655889|0.97240000|140.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.105093|61655890|0.97280000|278.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.76069|61655891|0.97280000|11.51000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655892|0.97280000|386.99000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655893|0.97270000|330.24000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655894|0.97270000|400.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655895|0.97260000|9000.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655896|0.97260000|2257.27000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655897|0.97250000|3600.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655898|0.97240000|1097.25000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:27|0.385753|61655899|0.97240000|2299.05000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:31|0.315336|61655900|0.97290000|481.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:31|0.638107|61655901|0.97300000|18.10000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:32|0.41196|61655902|0.97300000|131.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:32|0.41196|61655903|0.97300000|170.72000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:33|0.40218|61655904|0.97260000|398.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:33|0.40218|61655905|0.97250000|1842.26000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:33|0.496862|61655906|0.97280000|18.31000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:35|0.669673|61655907|0.97250000|16.84000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:37|0.275589|61655908|0.97280000|204.56000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:37|0.388365|61655909|0.97280000|104.38000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:37|0.715453|61655910|0.97280000|201.57000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:38|0.916562|61655911|0.97250000|46.29000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:42|0.51856|61655912|0.97270000|33.11000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:44|0.855996|61655913|0.97270000|365.39000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:44|0.855996|61655914|0.97270000|0.67000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:44|0.98176|61655915|0.97280000|50.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:45|0.044784|61655916|0.97290000|102.27000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:46|0.282626|61655917|0.97250000|0.60000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:49|0.264782|61655918|0.97260000|89.89000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:50|0.37475|61655919|0.97290000|99.22000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:50|0.874995|61655920|0.97300000|0.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:50|0.874995|61655921|0.97300000|18.26000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:51|0.63562|61655922|0.97300000|128.83000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:51|0.63562|61655923|0.97310000|123.10000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:53|0.452529|61655924|0.97260000|11.63000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.086402|61655925|0.97240000|359.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.087168|61655926|0.97230000|3124.98000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.101145|61655927|0.97230000|2769.30000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.127216|61655928|0.97230000|228.58000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.136215|61655929|0.97230000|130.42000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.175736|61655930|0.97220000|359.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.914194|61655931|0.97200000|83.74000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.914194|61655932|0.97200000|358.96000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.950982|61655933|0.97190000|1.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:57|0.483847|61655934|0.97220000|481.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:58|0.914138|61655935|0.97240000|0.67000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.331028|61655936|0.97250000|153.90000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.89381|61655937|0.97290000|7.59000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.893876|61655938|0.97250000|29.93000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:02|0.172731|61655939|0.97260000|119.96000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:02|0.770277|61655940|0.97290000|24.04000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:03|0.012013|61655941|0.97290000|24.04000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:05|0.910208|61655942|0.97270000|272.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:05|0.910208|61655943|0.97260000|296.16000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:06|0.698371|61655944|0.97280000|1.67000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:06|0.797249|61655945|0.97300000|214.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:07|0.042597|61655946|0.97310000|9.99000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:08|0.767526|61655947|0.97280000|28.50000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:08|0.767526|61655948|0.97290000|120.48000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:09|0.620168|61655949|0.97260000|1151.41000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:10|0.836593|61655950|0.97300000|7.98000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:11|0.633817|61655951|0.97310000|49.10000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:11|0.815128|61655952|0.97290000|51.66000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.502468|61655953|0.97310000|1360.05000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.931522|61655954|0.97330000|135.80000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.931522|61655955|0.97330000|257.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.931522|61655956|0.97330000|278.69000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.931522|61655957|0.97330000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.931522|61655958|0.97330000|1573.05000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.954564|61655959|0.97330000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.954564|61655960|0.97340000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.975043|61655961|0.97350000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.355051|61655962|0.97370000|52.70000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.366837|61655963|0.97380000|25.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.366837|61655964|0.97380000|25.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.484247|61655965|0.97380000|711.80000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.571428|61655966|0.97380000|350.65000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.618125|61655967|0.97370000|386.53000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:13|0.634458|61655968|0.97370000|3.82000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:14|0.489544|61655969|0.97370000|386.48000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:17|0.680109|61655970|0.97390000|500.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.134156|61655971|0.97400000|0.60000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.134156|61655972|0.97400000|25.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.134156|61655973|0.97400000|1151.41000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.174625|61655974|0.97410000|25.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:18|0.557364|61655975|0.97410000|156.70000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:19|0.780447|61655976|0.97410000|239.77000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:19|0.780447|61655977|0.97400000|125.57000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:21|0.709628|61655978|0.97440000|3.08000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.01845|61655979|0.97420000|1200.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.049746|61655980|0.97410000|1000.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.073362|61655981|0.97410000|24.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.437362|61655982|0.97390000|222.10000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.437362|61655983|0.97380000|223.64000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.437362|61655984|0.97380000|359.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.57375|61655985|0.97370000|0.60000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.788794|61655986|0.97360000|1.14000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.654858|61655987|0.97390000|992.76000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.671067|61655988|0.97390000|207.24000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655989|0.97400000|1200.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655990|0.97410000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655991|0.97420000|488.15000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655992|0.97430000|2254.53000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655993|0.97430000|3600.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:25|0.921201|61655994|0.97440000|2139.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:30|0.609227|61655995|0.97380000|23.73000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:33|0.223243|61655996|0.97380000|24.83000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:33|0.772268|61655997|0.97400000|23.61000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:34|0.559466|61655998|0.97390000|56.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:34|0.599657|61655999|0.97420000|201.32000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:35|0.442973|61656000|0.97390000|226.98000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:35|0.934028|61656001|0.97420000|305.10000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:36|0.030678|61656002|0.97430000|0.66000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:36|0.225892|61656003|0.97420000|257.15000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.126935|61656004|0.97420000|296.20000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.126935|61656005|0.97410000|47.56000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:38|0.282766|61656006|0.97440000|48.56000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:39|0.978988|61656007|0.97400000|0.73000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:39|0.978988|61656008|0.97400000|170.07000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:40|0.816961|61656009|0.97410000|4.09000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:41|0.52389|61656010|0.97430000|9.21000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.601426|61656011|0.97430000|195.79000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:44|0.180005|61656012|0.97450000|55.86000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:44|0.974641|61656013|0.97460000|102.17000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:47|0.600981|61656014|0.97440000|80.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.611011|61656015|0.97480000|1.03000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:49|0.679181|61656016|0.97460000|481.50000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:50|0.586142|61656017|0.97430000|310.51000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:54|0.472201|61656018|0.97470000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:54|0.472201|61656019|0.97480000|588.14000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:54|0.472201|61656020|0.97480000|400.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:54|0.472201|61656021|0.97490000|1719.54000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.175229|61656022|0.97480000|10.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.414428|61656023|0.97480000|22.44000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.521565|61656024|0.97480000|99.06000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:57|0.476951|61656025|0.97480000|200.38000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:57|0.476951|61656026|0.97480000|8.55000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:57|0.476951|61656027|0.97480000|46.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:57|0.476951|61656028|0.97490000|247.54000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.739202|61656029|0.97480000|82.46000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.848077|61656030|0.97480000|81.47000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.902051|61656031|0.97480000|80.48000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.910141|61656032|0.97490000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.910141|61656033|0.97500000|1000.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.910141|61656034|0.97500000|625.57000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:01|0.01823|61656035|0.97480000|443.38000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.648717|61656036|0.97500000|359.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656037|0.97510000|79.76000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656038|0.97510000|1.04000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656039|0.97510000|3099.95000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656040|0.97510000|2052.33000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656041|0.97510000|0.67000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656042|0.97510000|1523.69000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.678491|61656043|0.97510000|925.19000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.797221|61656044|0.97510000|220.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:03|0.712502|61656045|0.97520000|0.61000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:03|0.712502|61656046|0.97530000|48.39000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:05|0.890431|61656047|0.97450000|359.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:05|0.910989|61656048|0.97440000|1000.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:05|0.910989|61656049|0.97440000|359.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:06|0.241051|61656050|0.97450000|99.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:07|0.457648|61656051|0.97460000|490.80000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.295834|61656052|0.97410000|138.45000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:14|0.773903|61656053|0.97450000|2.04000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:16|0.895247|61656054|0.97430000|8.57000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:18|0.091954|61656055|0.97430000|9.19000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:19|0.442541|61656056|0.97430000|2.05000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:19|0.78607|61656057|0.97420000|257.15000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:23|0.551548|61656058|0.97440000|2.54000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:24|0.175662|61656059|0.97440000|202.46000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:24|0.175662|61656060|0.97440000|205.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:25|0.714794|61656061|0.97480000|18.89000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:28|0.469547|61656062|0.97490000|0.67000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:28|0.469547|61656063|0.97500000|10.80000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:29|0.905801|61656064|0.97460000|89.75000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:30|0.825855|61656065|0.97490000|98.08000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:30|0.977764|61656066|0.97490000|25.29000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.301362|61656067|0.97430000|153.90000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.301362|61656068|0.97430000|529.34000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.301362|61656069|0.97420000|3349.01000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.323264|61656070|0.97430000|400.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.323264|61656071|0.97430000|359.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.332262|61656072|0.97420000|100.00000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.332262|61656073|0.97420000|0.67000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.3543|61656074|0.97450000|503.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:36|0.294895|61656075|0.97390000|0.73000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:36|0.294895|61656076|0.97390000|15.54000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:37|0.132774|61656077|0.97420000|9.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:39|0.413116|61656078|0.97430000|42.74000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:39|0.416964|61656079|0.97430000|162.26000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:44|0.649919|61656080|0.97470000|205.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:44|0.649919|61656081|0.97480000|14.26000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:44|0.843282|61656082|0.97480000|774.97000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:45|0.737807|61656083|0.97480000|99.06000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:46|0.593419|61656084|0.97470000|15.51000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:47|0.516283|61656085|0.97450000|76.98000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.404667|61656086|0.97500000|17.22000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:51|0.840762|61656087|0.97490000|124.53000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:58|0.705853|61656088|0.97460000|61.81000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:58|0.70936|61656089|0.97460000|1.52000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:58|0.870427|61656090|0.97490000|2.04000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:59|0.603429|61656091|0.97460000|245.46000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:24:01|0.207503|61656092|0.97500000|9.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:24:02|0.127846|61656093|0.97470000|46.41000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.088775|61656094|0.97470000|72.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.551428|61656095|0.97500000|349.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.551428|61656096|0.97500000|140.23000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:04|0.168835|61656097|0.97450000|239.66000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:04|0.512161|61656098|0.97450000|9655.76000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:04|0.63118|61656099|0.97430000|2054.44000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:04|0.68619|61656100|0.97420000|1000.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:05|0.413443|61656101|0.97440000|18.89000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:08|0.764036|61656102|0.97430000|24.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:09|0.940376|61656103|0.97420000|28.43000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:11|0.128978|61656104|0.97420000|71.90000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.358154|61656105|0.97440000|2514.01000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:15|0.604178|61656106|0.97430000|12.54000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656107|0.97410000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656108|0.97410000|173.96000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656109|0.97400000|504.68000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656110|0.97400000|167.01000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656111|0.97400000|6.95000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.659544|61656112|0.97400000|3132.03000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.704148|61656113|0.97400000|8.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.704148|61656114|0.97400000|145.96000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.968748|61656115|0.97370000|39.03000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.905493|61656116|0.97370000|319.97000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.915655|61656117|0.97360000|2749.73000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.939075|61656118|0.97360000|0.67000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.939075|61656119|0.97360000|79.32000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.939075|61656120|0.97360000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.939075|61656121|0.97350000|4961.22000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:18|0.915577|61656122|0.97340000|15.48000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:19|0.459063|61656123|0.97330000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:19|0.481597|61656124|0.97320000|0.60000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.055319|61656125|0.97360000|1.74000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:25|0.872083|61656126|0.97360000|319.84000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:26|0.540985|61656127|0.97370000|15.24000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:27|0.240038|61656128|0.97370000|621.61000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:27|0.240038|61656129|0.97370000|1.51000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:27|0.240038|61656130|0.97370000|205.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:27|0.817036|61656131|0.97390000|48.54000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.068795|61656132|0.97380000|205.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.011806|61656133|0.97360000|15.41000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.721661|61656134|0.97370000|99.13000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.214467|61656135|0.97380000|205.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.214467|61656136|0.97380000|359.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.214467|61656137|0.97380000|205.50000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.214467|61656138|0.97390000|2756.70000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.732826|61656139|0.97370000|205.50000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.209414|61656140|0.97390000|2179.89000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.209414|61656141|0.97390000|0.67000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.436951|61656142|0.97400000|1.03000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:40|0.519713|61656143|0.97400000|203.97000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:41|0.285455|61656144|0.97410000|1.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:41|0.285455|61656145|0.97430000|98.10000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:42|0.728674|61656146|0.97410000|14.82000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:46|0.361189|61656147|0.97350000|17.24000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:46|0.562514|61656148|0.97340000|132.44000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:47|0.131174|61656149|0.97310000|295.30000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:50|0.401179|61656150|0.97350000|40.89000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:50|0.724902|61656151|0.97350000|503.79000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:51|0.790849|61656152|0.97350000|48.58000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:53|0.452763|61656153|0.97350000|3.08000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.122713|61656154|0.97320000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.972812|61656155|0.97320000|99.10000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.826818|61656156|0.97310000|195.60000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:59|0.305111|61656157|0.97330000|205.50000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:59|0.635918|61656158|0.97350000|6164.48000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:01|0.342952|61656159|0.97380000|153.90000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:03|0.089849|61656160|0.97400000|25.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.412828|61656161|0.97410000|265.14000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.420091|61656162|0.97420000|5041.90000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.420091|61656163|0.97420000|2884.81000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.420091|61656164|0.97420000|359.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.420091|61656165|0.97420000|499.95000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:05|0.501061|61656166|0.97460000|1.03000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:06|0.434316|61656167|0.97430000|49.08000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:07|0.515681|61656168|0.97410000|109.51000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:09|0.424631|61656169|0.97410000|18.92000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:10|0.041693|61656170|0.97410000|8.01000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:10|0.90234|61656171|0.97410000|178.07000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:11|0.209575|61656172|0.97440000|24.03000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:12|0.985213|61656173|0.97420000|130.37000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:14|0.870082|61656174|0.97410000|183.03000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:14|0.886115|61656175|0.97420000|73.56000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:14|0.889749|61656176|0.97410000|170.71000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.555176|61656177|0.97400000|1200.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.588695|61656178|0.97390000|1200.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.588695|61656179|0.97380000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:16|0.287707|61656180|0.97370000|9.95000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:17|0.87012|61656181|0.97360000|50.41000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:17|0.899155|61656182|0.97360000|0.60000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:17|0.904955|61656183|0.97360000|0.06000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:18|0.03728|61656184|0.97350000|345.94000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:18|0.042914|61656185|0.97350000|0.63000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:18|0.042914|61656186|0.97370000|49.37000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:22|0.428666|61656187|0.97370000|155.63000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:22|0.428666|61656188|0.97370000|200.02000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.738822|61656189|0.97350000|1200.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.738822|61656190|0.97350000|2255.27000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.738822|61656191|0.97350000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.738822|61656192|0.97350000|2822.15000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.965705|61656193|0.97370000|4.98000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:23|0.965705|61656194|0.97380000|97.14000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:29|0.451542|61656195|0.97360000|25.55000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:29|0.786001|61656196|0.97330000|64.93000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:30|0.107993|61656197|0.97320000|9.20000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:33|0.102853|61656198|0.97310000|0.70000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.80834|61656199|0.97240000|100.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.336101|61656200|0.97230000|178.76000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.356172|61656201|0.97220000|500.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.392943|61656202|0.97200000|1384.30000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.410175|61656203|0.97200000|312.51000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.428996|61656204|0.97220000|15.85000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:39|0.173863|61656205|0.97220000|1.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:40|0.485174|61656206|0.97240000|5.06000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:40|0.669103|61656207|0.97240000|4.10000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:41|0.059822|61656208|0.97240000|58.01000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:41|0.749801|61656209|0.97230000|359.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:41|0.749801|61656210|0.97230000|33.73000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:42|0.211035|61656211|0.97230000|99.15000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.354771|61656212|0.97230000|259.85000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.354771|61656213|0.97230000|241.42000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.549485|61656214|0.97230000|1.12000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:44|0.311964|61656215|0.97220000|100.71000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:44|0.617013|61656216|0.97220000|49.07000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:46|0.691171|61656217|0.97200000|359.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:46|0.691171|61656218|0.97200000|406.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:52|0.998695|61656219|0.97230000|0.66000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:52|0.998695|61656220|0.97240000|2.39000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:54|0.498804|61656221|0.97220000|1.28000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:54|0.701259|61656222|0.97220000|441.03000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:55|0.245438|61656223|0.97220000|3.64000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:56|0.190453|61656224|0.97220000|322.32000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:58|0.856768|61656225|0.97210000|503.97000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:59|0.199801|61656226|0.97200000|50.35000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:03|0.593434|61656227|0.97210000|170.50000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:03|0.705393|61656228|0.97220000|205.50000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:04|0.827615|61656229|0.97240000|1008.39000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:05|0.605087|61656230|0.97240000|9.22000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:07|0.549612|61656231|0.97240000|489.42000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:07|0.549612|61656232|0.97240000|0.66000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:10|0.420128|61656233|0.97270000|2.78000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:10|0.636321|61656234|0.97270000|1.43000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:10|0.660727|61656235|0.97270000|180.90000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:10|0.664799|61656236|0.97270000|0.04000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:11|0.83725|61656237|0.97290000|0.66000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:13|0.059907|61656238|0.97300000|18.94000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:13|0.264343|61656239|0.97310000|116.27000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:13|0.431927|61656240|0.97320000|153.90000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:13|0.726558|61656241|0.97330000|2.55000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:13|0.814973|61656242|0.97330000|198.65000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:14|0.652556|61656243|0.97380000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:14|0.711113|61656244|0.97360000|236.10000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:14|0.844138|61656245|0.97360000|2533.90000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:15|0.488892|61656246|0.97330000|201.58000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:15|0.508092|61656247|0.97330000|4.10000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:17|0.137023|61656248|0.97320000|100.71000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:17|0.745638|61656249|0.97320000|526.50000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:17|0.749892|61656250|0.97320000|1079.70000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:18|0.427018|61656251|0.97290000|0.67000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:18|0.427018|61656252|0.97290000|256.28000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:18|0.44556|61656253|0.97280000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:19|0.762743|61656254|0.97280000|112.34000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:19|0.81045|61656255|0.97260000|153.90000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:19|0.81045|61656256|0.97260000|0.70000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:20|0.278444|61656257|0.97240000|9000.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:20|0.459413|61656258|0.97210000|416.11000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:20|0.850655|61656259|0.97210000|1200.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:21|0.914759|61656260|0.97220000|3.88000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:23|0.358048|61656261|0.97200000|24.26000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:23|0.991592|61656262|0.97240000|30.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:24|0.194951|61656263|0.97240000|26.60000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:25|0.068947|61656264|0.97200000|125.53000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:25|0.098549|61656265|0.97220000|102.85000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:25|0.121159|61656266|0.97230000|394.77000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:27|0.796045|61656267|0.97230000|72.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:27|0.796045|61656268|0.97240000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:27|0.796045|61656269|0.97240000|4607.21000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:28|0.955152|61656270|0.97230000|100.20000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:30|0.085086|61656271|0.97220000|9.22000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:31|0.478664|61656272|0.97200000|24.73000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:31|0.482954|61656273|0.97200000|153.57000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:31|0.49087|61656274|0.97190000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:31|0.49087|61656275|0.97190000|9000.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:32|0.233154|61656276|0.97160000|379.24000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:32|0.241524|61656277|0.97160000|1133.58000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:32|0.293885|61656278|0.97160000|987.18000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:36|0.193008|61656279|0.97160000|124.54000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:36|0.242575|61656280|0.97160000|10.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:38|0.365934|61656281|0.97160000|65.96000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:38|0.674184|61656282|0.97180000|1598.95000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:44|0.465404|61656283|0.97180000|252.24000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:46|0.568224|61656284|0.97140000|244.76000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:47|0.108707|61656285|0.97160000|1.10000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.279095|61656286|0.97130000|52.14000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.542974|61656287|0.97120000|3.89000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.695793|61656288|0.97120000|1200.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.770171|61656289|0.97130000|1200.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.770171|61656290|0.97130000|9000.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.770171|61656291|0.97130000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:48|0.921216|61656292|0.97130000|147.95000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:52|0.206674|61656293|0.97110000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:52|0.450156|61656294|0.97090000|50.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:52|0.450156|61656295|0.97090000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:52|0.450156|61656296|0.97090000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.30797|61656297|0.97140000|107.90000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.308156|61656298|0.97140000|0.06000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.358403|61656299|0.97150000|1134.93000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.446322|61656300|0.97160000|204.40000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.446322|61656301|0.97170000|0.67000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.446322|61656302|0.97170000|1.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.446322|61656303|0.97170000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.68976|61656304|0.97150000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.68976|61656305|0.97150000|770.94000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:53|0.881935|61656306|0.97150000|98.36000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:54|0.850601|61656307|0.97140000|206.92000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:55|0.032243|61656308|0.97120000|1200.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:55|0.506786|61656309|0.97120000|56.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:55|0.506786|61656310|0.97120000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:55|0.506786|61656311|0.97120000|780.92000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:26:57|0.011735|61656312|0.97110000|728.70000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:00|0.228663|61656313|0.97120000|504.64000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:01|0.395864|61656314|0.97130000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:01|0.395864|61656315|0.97130000|153.05000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:03|0.305796|61656316|0.97130000|206.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:03|0.593228|61656317|0.97120000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:03|0.637368|61656318|0.97120000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:04|0.189891|61656319|0.97090000|62.08000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:05|0.40647|61656320|0.97120000|18.96000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:05|0.709017|61656321|0.97130000|150.52000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:06|0.508581|61656322|0.97110000|80.64000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:06|0.639985|61656323|0.97110000|1.74000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:07|0.067961|61656324|0.97100000|50.39000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:07|0.907286|61656325|0.97100000|1.03000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.036608|61656326|0.97100000|88.24000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.643063|61656327|0.97070000|175.02000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.687127|61656328|0.97060000|174.40000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.687127|61656329|0.97060000|332.96000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.702584|61656330|0.97060000|440.68000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.831506|61656331|0.97060000|226.30000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:08|0.836746|61656332|0.97060000|0.06000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:09|0.32568|61656333|0.97050000|50.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:09|0.702113|61656334|0.97060000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:09|0.702113|61656335|0.97070000|2670.93000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656336|0.97060000|1200.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656337|0.97050000|1200.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656338|0.97040000|1200.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656339|0.97040000|688.49000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656340|0.97040000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656341|0.97030000|200.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656342|0.97030000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656343|0.97030000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:13|0.092347|61656344|0.97030000|427.62000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:14|0.485133|61656345|0.97040000|0.80000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:14|0.493861|61656346|0.97030000|1000.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:14|0.694113|61656347|0.97030000|2060.70000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:19|0.491886|61656348|0.97020000|26.41000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:21|0.378657|61656349|0.97070000|73.95000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:21|0.706242|61656350|0.97040000|6.29000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:21|0.897258|61656351|0.97070000|40.60000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:25|0.16145|61656352|0.97050000|1000.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:29|0.907917|61656353|0.97060000|9.24000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:34|0.192065|61656354|0.97020000|166.62000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:34|0.82911|61656355|0.97030000|20.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:36|0.455169|61656356|0.97030000|61.52000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.159352|61656357|0.97010000|500.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.159352|61656358|0.97010000|0.66000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.159352|61656359|0.97010000|699.34000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.159352|61656360|0.97010000|500.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.230179|61656361|0.97000000|10.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.230179|61656362|0.97000000|0.66000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.235832|61656363|0.96990000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.235832|61656364|0.96990000|1379.13000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.248268|61656365|0.96990000|1564.15000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.27465|61656366|0.96970000|50.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.27465|61656367|0.96970000|376.45000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.289638|61656368|0.96970000|359.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.289689|61656369|0.96960000|25.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.289689|61656370|0.96960000|1073.46000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:37|0.334963|61656371|0.96960000|6581.43000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:38|0.18588|61656372|0.96970000|840.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:38|0.393256|61656373|0.96950000|75.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:41|0.056881|61656374|0.96950000|154.36000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:41|0.056881|61656375|0.96960000|5.64000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:43|0.576436|61656376|0.96940000|14.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:44|0.404119|61656377|0.96910000|8.27000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.122434|61656378|0.96900000|10.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.223473|61656379|0.96900000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.223473|61656380|0.96900000|168.07000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.232224|61656381|0.96910000|50.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.248433|61656382|0.96900000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.248433|61656383|0.96910000|2065.05000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.402082|61656384|0.96920000|1200.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:45|0.402082|61656385|0.96910000|3987.00000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:46|0.696687|61656386|0.96940000|359.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:46|0.696687|61656387|0.96940000|667.43000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:48|0.431308|61656388|0.96940000|1.15000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:48|0.79692|61656389|0.96940000|18.98000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:49|0.232391|61656390|0.96920000|323.03000000|2
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:49|0.987204|61656391|0.96940000|0.78000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:50|0.479617|61656392|0.96930000|50.00000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:51|0.83222|61656393|0.96960000|0.60000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:51|0.833152|61656394|0.96960000|0.06000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:52|0.38845|61656395|0.96970000|24.13000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:52|0.743963|61656396|0.96970000|4.12000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:53|0.767984|61656397|0.96970000|101.88000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:53|0.767984|61656398|0.96980000|2.80000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:54|0.810356|61656399|0.96960000|49.27000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:56|0.893794|61656400|0.96960000|0.95000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:27:58|0.401213|61656401|0.96960000|151.82000000|0
1646101681|2022-03-01 02:28:01|2022-03-01 02:28:01|0.279317|61656402|0.96930000|2062.92000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:02|0.661986|61656403|0.96930000|493.53000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:03|0.717129|61656404|0.96940000|49.27000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.66305|61656405|0.96900000|1200.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.66305|61656406|0.96900000|244.44000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.66305|61656407|0.96910000|299.85000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.699119|61656408|0.96900000|677.61000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.704827|61656409|0.96910000|2122.05000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.704827|61656410|0.96910000|144.63000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.783672|61656411|0.96910000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:08|0.640474|61656412|0.96930000|1200.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:10|0.274956|61656413|0.96950000|0.67000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:10|0.274956|61656414|0.96960000|98.88000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:15|0.108097|61656415|0.96910000|25.45000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.63541|61656416|0.96880000|0.67000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:17|0.294034|61656417|0.96870000|36.71000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.490444|61656418|0.96860000|0.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:21|0.625322|61656419|0.96850000|25.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:21|0.625322|61656420|0.96850000|253.86000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.042942|61656421|0.96840000|25.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.390108|61656422|0.96810000|0.67000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.390108|61656423|0.96810000|2065.05000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.390108|61656424|0.96810000|309.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.417868|61656425|0.96800000|10.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.818758|61656426|0.96790000|51.58000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:24|0.789703|61656427|0.96780000|1.15000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.170474|61656428|0.96780000|23.85000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.170474|61656429|0.96770000|200.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.170474|61656430|0.96770000|25.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.170474|61656431|0.96770000|50.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.170474|61656432|0.96770000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.206593|61656433|0.96760000|50.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:27|0.114034|61656434|0.96780000|0.63000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:27|0.813531|61656435|0.96770000|277.26000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:27|0.813531|61656436|0.96780000|228.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:32|0.269826|61656437|0.96790000|200.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:34|0.238099|61656438|0.96810000|9.25000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:36|0.415701|61656439|0.96770000|267.48000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:37|0.005281|61656440|0.96780000|5.15000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.965402|61656441|0.96800000|8.32000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.316262|61656442|0.96800000|1191.68000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.764626|61656443|0.96790000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.768336|61656444|0.96780000|400.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.772159|61656445|0.96770000|803.10000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.792657|61656446|0.96780000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.800538|61656447|0.96760000|1242.55000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.809466|61656448|0.96760000|322.51000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.821473|61656449|0.96770000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.850683|61656450|0.96750000|500.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.879097|61656451|0.96730000|355.32000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:42|0.977142|61656452|0.96740000|1.07000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:43|0.50923|61656453|0.96740000|49.35000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:44|0.096321|61656454|0.96760000|98.75000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:44|0.940367|61656455|0.96760000|260.25000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:44|0.940367|61656456|0.96760000|245.71000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:45|0.294375|61656457|0.96760000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:45|0.294375|61656458|0.96760000|147.45000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:45|0.988218|61656459|0.96740000|48.87000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.013811|61656460|0.96730000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.013811|61656461|0.96730000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.03257|61656462|0.96720000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.03257|61656463|0.96720000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.03257|61656464|0.96720000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.03257|61656465|0.96720000|456.57000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.194513|61656466|0.96720000|27.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.49467|61656467|0.96730000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.523273|61656468|0.96730000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.523273|61656469|0.96740000|2551.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.532015|61656470|0.96740000|0.67000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.532015|61656471|0.96740000|1199.33000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.532164|61656472|0.96740000|5005.32000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.532164|61656473|0.96740000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.581453|61656474|0.96750000|363.87000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.813735|61656475|0.96750000|165.90000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.813753|61656476|0.96750000|3358.11000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.695761|61656477|0.96750000|9.27000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:50|0.383605|61656478|0.96730000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:50|0.383605|61656479|0.96720000|996.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:50|0.749408|61656480|0.96720000|30.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:51|0.828699|61656481|0.96730000|74.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:53|0.157311|61656482|0.96740000|1200.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:53|0.274951|61656483|0.96770000|10.70000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:56|0.753465|61656484|0.96740000|3.97000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.400007|61656485|0.96730000|100.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.468056|61656486|0.96700000|10.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.468056|61656487|0.96690000|17.29000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.631726|61656488|0.96690000|157.43000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.631726|61656489|0.96690000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.631726|61656490|0.96690000|9.89000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.80088|61656491|0.96700000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.860281|61656492|0.96710000|359.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.860281|61656493|0.96720000|141.21000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:03|0.387923|61656494|0.96710000|1.02000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:04|0.237611|61656495|0.96720000|98.79000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:04|0.758224|61656496|0.96720000|28.80000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:07|0.875118|61656497|0.96720000|153.90000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:08|0.616589|61656498|0.96700000|28.06000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.584889|61656499|0.96740000|50.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.785998|61656500|0.96740000|124.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:12|0.686098|61656501|0.96750000|0.67000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:12|0.686098|61656502|0.96770000|201.94000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:17|0.469246|61656503|0.96750000|99.40000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:20|0.205151|61656504|0.96770000|22.12000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:20|0.433104|61656505|0.96770000|3.48000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:23|0.686595|61656506|0.96760000|119.51000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:23|0.686595|61656507|0.96770000|120.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:23|0.686595|61656508|0.96780000|13.72000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.409013|61656509|0.96790000|11.37000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.740531|61656510|0.96770000|86.96000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.740531|61656511|0.96780000|98.44000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.740531|61656512|0.96780000|42.87000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.954464|61656513|0.96780000|316.13000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:26|0.954464|61656514|0.96790000|190.53000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:28|0.544071|61656515|0.96780000|700.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:28|0.713321|61656516|0.96780000|2.34000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:29|0.777476|61656517|0.96780000|0.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:35|0.086929|61656518|0.96770000|99.74000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:37|0.522439|61656519|0.96790000|50.61000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:37|0.522439|61656520|0.96800000|49.13000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:37|0.594067|61656521|0.96790000|49.36000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:37|0.822427|61656522|0.96760000|180.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:38|0.920596|61656523|0.96770000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:38|0.920596|61656524|0.96770000|189.24000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.092499|61656525|0.96760000|206.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.383981|61656526|0.96740000|0.67000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.492962|61656527|0.96730000|0.67000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:50|0.189506|61656528|0.96760000|37.98000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:50|0.262105|61656529|0.96790000|0.67000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:50|0.262105|61656530|0.96800000|10.45000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:52|0.246967|61656531|0.96790000|78.25000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:52|0.246967|61656532|0.96800000|16.57000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:54|0.104792|61656533|0.96780000|50.37000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:54|0.920579|61656534|0.96760000|38.32000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.805636|61656535|0.96770000|1200.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.817469|61656536|0.96780000|50.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656537|0.96770000|95.53000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656538|0.96760000|39.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656539|0.96760000|39.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656540|0.96760000|39.05000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656541|0.96760000|9000.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656542|0.96760000|542.93000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656543|0.96750000|1548.43000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656544|0.96750000|3600.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656545|0.96750000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656546|0.96740000|2999.17000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656547|0.96740000|2269.41000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656548|0.96740000|3600.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656549|0.96740000|1000.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656550|0.96730000|3600.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:55|0.842938|61656551|0.96730000|1782.29000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:56|0.050737|61656552|0.96770000|48.89000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656553|0.96750000|1200.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656554|0.96750000|400.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656555|0.96740000|1200.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656556|0.96740000|3600.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656557|0.96740000|359.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656558|0.96740000|172.26000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.064089|61656559|0.96740000|4068.74000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.767661|61656560|0.96740000|80.61000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.767661|61656561|0.96730000|165.37000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.767661|61656562|0.96730000|6.89000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:57|0.767661|61656563|0.96730000|69.41000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:59|0.862256|61656564|0.96750000|98.88000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:00|0.022916|61656565|0.96750000|257.11000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:00|0.027025|61656566|0.96750000|1.03000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.620874|61656567|0.96710000|146.66000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.620874|61656568|0.96710000|359.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.633273|61656569|0.96710000|359.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.648991|61656570|0.96700000|1000.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.648991|61656571|0.96690000|1523.32000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:02|0.648991|61656572|0.96690000|3049.50000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:04|0.262571|61656573|0.96680000|153.90000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:04|0.262571|61656574|0.96680000|1281.56000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:04|0.274564|61656575|0.96680000|306.22000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:04|0.299532|61656576|0.96670000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:05|0.127317|61656577|0.96660000|5.10000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:05|0.55032|61656578|0.96660000|1194.90000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:05|0.924216|61656579|0.96670000|98.73000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:07|0.821073|61656580|0.96640000|161.63000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:07|0.86198|61656581|0.96630000|9921.21000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:07|0.901063|61656582|0.96630000|78.70000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.052151|61656583|0.96640000|28.81000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.325765|61656584|0.96630000|0.09000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.325765|61656585|0.96610000|24.91000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.418552|61656586|0.96610000|0.09000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.418552|61656587|0.96600000|4.30000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.418552|61656588|0.96600000|10.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.452053|61656589|0.96590000|50.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.452053|61656590|0.96590000|50.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.452053|61656591|0.96590000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.609573|61656592|0.96580000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:10|0.609573|61656593|0.96570000|25.38000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:13|0.690555|61656594|0.96590000|50.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:14|0.989332|61656595|0.96580000|10.59000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:15|0.927894|61656596|0.96630000|50.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:16|0.890293|61656597|0.96620000|566.40000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:19|0.146844|61656598|0.96580000|14.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:21|0.661972|61656599|0.96610000|108.87000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.338439|61656600|0.96620000|7.13000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.707938|61656601|0.96610000|198.66000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.799038|61656602|0.96630000|1200.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.835453|61656603|0.96630000|1733.52000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.835453|61656604|0.96630000|153.90000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:24|0.880785|61656605|0.96640000|0.66000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:26|0.573294|61656606|0.96620000|100.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:26|0.585164|61656607|0.96640000|202.57000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:26|0.789378|61656608|0.96630000|51.74000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:27|0.473116|61656609|0.96620000|507.04000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:32|0.051883|61656610|0.96600000|97.68000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:33|0.292544|61656611|0.96610000|102.99000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:34|0.780916|61656612|0.96600000|193.96000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:34|0.780916|61656613|0.96590000|34.98000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:35|0.335544|61656614|0.96600000|82.31000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:35|0.335544|61656615|0.96590000|392.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:35|0.335544|61656616|0.96580000|188.21000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:35|0.335544|61656617|0.96580000|433.36000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:35|0.335544|61656618|0.96580000|464.23000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:36|0.577244|61656619|0.96610000|97.01000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:36|0.577244|61656620|0.96610000|258.05000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:37|0.036434|61656621|0.96570000|0.66000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:37|0.036434|61656622|0.96570000|0.66000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:37|0.036434|61656623|0.96570000|6.56000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:37|0.738973|61656624|0.96610000|9.28000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:38|0.805455|61656625|0.96600000|9.28000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:40|0.76388|61656626|0.96590000|101.24000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:40|0.963174|61656627|0.96590000|415.10000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:40|0.963174|61656628|0.96600000|599.64000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:41|0.032764|61656629|0.96600000|48.95000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:42|0.337011|61656630|0.96580000|13.07000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:42|0.855963|61656631|0.96580000|3.19000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:46|0.163917|61656632|0.96550000|0.59000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:47|0.295565|61656633|0.96530000|187.37000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:47|0.334067|61656634|0.96530000|312.63000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.361782|61656635|0.96520000|200.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.361782|61656636|0.96520000|153.90000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.481487|61656637|0.96500000|10.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.481487|61656638|0.96500000|376.92000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.507059|61656639|0.96500000|23.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.518892|61656640|0.96500000|0.08000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:48|0.687714|61656641|0.96480000|513.99000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:49|0.67793|61656642|0.96480000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:50|0.478879|61656643|0.96460000|215.41000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:53|0.728193|61656644|0.96470000|6.20000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:57|0.877756|61656645|0.96470000|98.06000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:57|0.877756|61656646|0.96480000|1.89000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:58|0.204626|61656647|0.96470000|30.42000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:30:59|0.373241|61656648|0.96490000|48.98000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:06|0.425794|61656649|0.96470000|17.78000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:14|0.801242|61656650|0.96510000|1.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:14|0.801242|61656651|0.96510000|0.60000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:14|0.805376|61656652|0.96510000|0.07000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:15|0.435865|61656653|0.96530000|148.64000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:15|0.435865|61656654|0.96520000|1851.36000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:17|0.561155|61656655|0.96520000|5.48000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:19|0.009803|61656656|0.96520000|56.31000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:19|0.009803|61656657|0.96530000|43.69000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:19|0.454489|61656658|0.96510000|102.49000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.072827|61656659|0.96530000|4.13000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.140193|61656660|0.96540000|28.87000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656661|0.96540000|8971.13000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656662|0.96540000|359.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656663|0.96540000|400.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656664|0.96550000|3104.88000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656665|0.96550000|2275.20000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656666|0.96550000|594.47000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656667|0.96560000|5866.33000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:20|0.583731|61656668|0.96560000|3428.99000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:21|0.073874|61656669|0.96540000|3.79000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:22|0.371459|61656670|0.96510000|113.18000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:22|0.719969|61656671|0.96470000|171.86000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:22|0.719969|61656672|0.96470000|359.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:23|0.73503|61656673|0.96460000|0.67000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:23|0.73503|61656674|0.96450000|0.67000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:23|0.73503|61656675|0.96440000|210.71000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:24|0.703432|61656676|0.96490000|8.35000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:24|0.863384|61656677|0.96460000|155.06000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:26|0.053876|61656678|0.96460000|6.20000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:28|0.001847|61656679|0.96460000|9.29000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:28|0.491699|61656680|0.96460000|54.51000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:29|0.221896|61656681|0.96470000|99.96000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:30|0.231046|61656682|0.96460000|4.13000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:30|0.623115|61656683|0.96460000|39.18000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:32|0.451143|61656684|0.96430000|0.59000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:32|0.451143|61656685|0.96430000|4412.13000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:32|0.637578|61656686|0.96420000|27.95000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:33|0.336799|61656687|0.96420000|29.13000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:33|0.391734|61656688|0.96420000|22.68000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:34|0.326638|61656689|0.96410000|173.34000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:34|0.373391|61656690|0.96410000|66.11000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:34|0.87278|61656691|0.96400000|10.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:34|0.87278|61656692|0.96400000|41.76000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:35|0.164083|61656693|0.96420000|1200.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:36|0.832768|61656694|0.96400000|8.24000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:36|0.832768|61656695|0.96400000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:36|0.832768|61656696|0.96400000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:37|0.950995|61656697|0.96410000|100.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:39|0.526935|61656698|0.96390000|5.25000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:39|0.526935|61656699|0.96390000|25.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:41|0.291097|61656700|0.96400000|41.25000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:41|0.41691|61656701|0.96380000|7.31000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:44|0.212857|61656702|0.96380000|207.70000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:46|0.117678|61656703|0.96380000|0.04000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:46|0.117678|61656704|0.96380000|170.64000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:46|0.117678|61656705|0.96370000|154.05000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:47|0.186603|61656706|0.96400000|10.40000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:49|0.214682|61656707|0.96370000|12.69000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:50|0.793239|61656708|0.96390000|50.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:51|0.796813|61656709|0.96400000|63.38000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:53|0.230961|61656710|0.96410000|508.96000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:54|0.094618|61656711|0.96400000|5008.82000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:54|0.284879|61656712|0.96420000|359.00000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:55|0.632121|61656713|0.96450000|0.66000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:56|0.674232|61656714|0.96440000|359.00000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:56|0.674232|61656715|0.96430000|4843.81000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:58|0.831216|61656716|0.96450000|254.26000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.27535|61656717|0.96430000|51.76000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.451924|61656718|0.96440000|46.58000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.802374|61656719|0.96460000|1331.97000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.802374|61656720|0.96460000|0.66000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.802374|61656721|0.96480000|534.45000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:31:59|0.802374|61656722|0.96480000|168.77000000|0
1646101922|2022-03-01 02:32:02|2022-03-01 02:32:01|0.138873|61656723|0.96450000|208.58000000|2
1646101922|2022-03-01 02:32:02|2022-03-01 02:32:01|0.930938|61656724|0.96460000|51.76000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:02|0.685046|61656725|0.96490000|153.90000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:02|0.685046|61656726|0.96490000|7778.53000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.110848|61656727|0.96490000|462.78000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.131358|61656728|0.96490000|6137.40000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.167013|61656729|0.96490000|3280.98000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656730|0.96510000|275.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656731|0.96510000|426.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656732|0.96520000|400.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656733|0.96530000|499.37000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656734|0.96530000|6215.75000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656735|0.96530000|2275.53000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656736|0.96540000|2947.22000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656737|0.96540000|3600.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656738|0.96540000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656739|0.96550000|3600.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656740|0.96550000|2851.19000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.582481|61656741|0.96550000|1550.30000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656742|0.96520000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656743|0.96510000|588.50000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656744|0.96510000|3600.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656745|0.96510000|487.64000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656746|0.96500000|1200.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656747|0.96500000|3600.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.818588|61656748|0.96500000|2210.02000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.997251|61656749|0.96510000|1.03000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.46992|61656750|0.96520000|99.15000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.554957|61656751|0.96530000|344.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.554957|61656752|0.96530000|545.98000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.563974|61656753|0.96490000|156.43000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.810217|61656754|0.96530000|4096.61000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:08|0.130496|61656755|0.96530000|99.15000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:08|0.677301|61656756|0.96520000|28.91000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:11|0.087813|61656757|0.96490000|1.58000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:11|0.240139|61656758|0.96490000|13.88000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.16254|61656759|0.96510000|198.30000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.217908|61656760|0.96510000|51.74000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.458422|61656761|0.96510000|25.42000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.502306|61656762|0.96510000|83.54000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.502306|61656763|0.96520000|20.72000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:14|0.699828|61656764|0.96500000|160.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:14|0.704272|61656765|0.96510000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:18|0.247312|61656766|0.96520000|1.03000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:19|0.149457|61656767|0.96530000|65.87000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.00787|61656768|0.96510000|257.85000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.00787|61656769|0.96500000|239.16000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.00787|61656770|0.96500000|277.99000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.603721|61656771|0.96530000|153.69000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.871348|61656772|0.96560000|25.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.871348|61656773|0.96560000|147.06000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.871348|61656774|0.96560000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.906608|61656775|0.96570000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.906608|61656776|0.96570000|25.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.937074|61656777|0.96580000|25.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.937074|61656778|0.96580000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:26|0.874312|61656779|0.96540000|51.76000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:28|0.38012|61656780|0.96550000|709.08000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:29|0.624561|61656781|0.96570000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:30|0.318003|61656782|0.96570000|82.74000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:30|0.51808|61656783|0.96550000|40.92000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:30|0.975739|61656784|0.96570000|2.55000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:32|0.113519|61656785|0.96580000|1.01000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.071042|61656786|0.96560000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.071042|61656787|0.96560000|304.04000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.071042|61656788|0.96570000|1970.56000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.075514|61656789|0.96570000|2633.60000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.075703|61656790|0.96570000|144.05000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.075735|61656791|0.96570000|398.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.079019|61656792|0.96570000|2130.56000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.07905|61656793|0.96570000|1722.73000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.092075|61656794|0.96610000|150.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.284913|61656795|0.96590000|221.76000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.284913|61656796|0.96580000|765.85000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.284913|61656797|0.96580000|17.39000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.848835|61656798|0.96600000|271.13000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.848835|61656799|0.96610000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.848835|61656800|0.96610000|230.88000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:35|0.116617|61656801|0.96620000|673.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:35|0.116617|61656802|0.96620000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:35|0.124238|61656803|0.96640000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:36|0.90114|61656804|0.96620000|1207.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.7335|61656805|0.96640000|1.04000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.954482|61656806|0.96610000|400.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.954482|61656807|0.96610000|217.34000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.954482|61656808|0.96610000|374.50000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.954482|61656809|0.96610000|434.43000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:38|0.846213|61656810|0.96620000|299.65000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:38|0.846213|61656811|0.96630000|153.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:38|0.846213|61656812|0.96630000|4630.65000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:40|0.908798|61656813|0.96580000|117.09000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:41|0.26263|61656814|0.96570000|0.67000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:41|0.26263|61656815|0.96570000|86.16000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:44|0.55591|61656816|0.96580000|507.88000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:45|0.688463|61656817|0.96580000|49.01000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:46|0.581613|61656818|0.96560000|906.96000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:46|0.918965|61656819|0.96560000|24.24000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:48|0.673959|61656820|0.96560000|24.22000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:49|0.624913|61656821|0.96600000|24.22000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:50|0.137396|61656822|0.96600000|58.13000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:53|0.13797|61656823|0.96560000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:53|0.13797|61656824|0.96560000|392.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:53|0.13797|61656825|0.96560000|3151.91000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.235506|61656826|0.96560000|1207.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.235506|61656827|0.96570000|1207.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.235506|61656828|0.96570000|670.01000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.399182|61656829|0.96560000|1207.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.486104|61656830|0.96570000|321.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.56105|61656831|0.96590000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.760366|61656832|0.96600000|1200.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:56|0.164998|61656833|0.96600000|709.93000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:56|0.259105|61656834|0.96590000|203.40000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:58|0.84709|61656835|0.96590000|380.40000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.819839|61656836|0.96600000|63.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.828957|61656837|0.96600000|191.15000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656838|0.96560000|1.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656839|0.96560000|167.12000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656840|0.96560000|6.97000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656841|0.96560000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656842|0.96550000|0.64000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.487222|61656843|0.96550000|565.27000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.646827|61656844|0.96570000|369.83000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:04|0.646827|61656845|0.96570000|655.41000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.275249|61656846|0.96570000|99.92000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.770599|61656847|0.96630000|0.67000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.770599|61656848|0.96630000|0.67000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:06|0.583026|61656849|0.96660000|1200.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:07|0.311102|61656850|0.96670000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:07|0.311102|61656851|0.96660000|1.79000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:07|0.768392|61656852|0.96670000|59.37000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:10|0.943486|61656853|0.96680000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:11|0.57173|61656854|0.96670000|2.43000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:13|0.36297|61656855|0.96640000|6.24000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:13|0.777473|61656856|0.96660000|49.41000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:14|0.058623|61656857|0.96660000|4.09000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:14|0.058623|61656858|0.96670000|5.19000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:14|0.337116|61656859|0.96670000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:14|0.992242|61656860|0.96680000|99.91000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:15|0.992872|61656861|0.96670000|5.09000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:17|0.244763|61656862|0.96650000|8.28000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.058217|61656863|0.96630000|312.07000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.070816|61656864|0.96620000|1548.17000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.070816|61656865|0.96620000|583.69000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.070816|61656866|0.96620000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.070816|61656867|0.96620000|687.93000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656868|0.96620000|312.07000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656869|0.96620000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656870|0.96610000|153.90000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656871|0.96610000|369.09000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656872|0.96610000|0.66000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.089178|61656873|0.96610000|1209.59000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.127051|61656874|0.96600000|656.61000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.138167|61656875|0.96620000|322.44000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.138167|61656876|0.96630000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.138167|61656877|0.96630000|4000.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.448669|61656878|0.96610000|63.71000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.503476|61656879|0.96610000|295.29000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.371799|61656880|0.96590000|117.54000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.375427|61656881|0.96620000|6.19000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.629776|61656882|0.96620000|352.81000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.633988|61656883|0.96630000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.669641|61656884|0.96620000|45.64000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.701452|61656885|0.96640000|1200.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.701452|61656886|0.96630000|1220.54000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.480101|61656887|0.96630000|205.85000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.495517|61656888|0.96620000|895.42000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.524742|61656889|0.96630000|446.47000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.525347|61656890|0.96610000|500.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.525347|61656891|0.96610000|248.30000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.525571|61656892|0.96610000|618.16000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.604603|61656893|0.96610000|322.09000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.123046|61656894|0.96610000|359.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.123046|61656895|0.96610000|422.41000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.123046|61656896|0.96610000|400.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.163947|61656897|0.96620000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.453887|61656898|0.96640000|54.86000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:26|0.03891|61656899|0.96640000|304.14000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:26|0.03891|61656900|0.96640000|711.81000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:27|0.039944|61656901|0.96640000|24.19000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:29|0.843934|61656902|0.96640000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:29|0.843934|61656903|0.96640000|191.22000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.200164|61656904|0.96630000|34.56000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.458643|61656905|0.96630000|208.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.458643|61656906|0.96630000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.458643|61656907|0.96620000|174.06000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.458643|61656908|0.96620000|921.99000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.942102|61656909|0.96650000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:33|0.458565|61656910|0.96690000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:36|0.095878|61656911|0.96610000|359.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:36|0.095878|61656912|0.96600000|3300.11000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:36|0.477535|61656913|0.96620000|313.66000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:36|0.638142|61656914|0.96620000|172.44000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:37|0.712419|61656915|0.96620000|972.90000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:37|0.831253|61656916|0.96630000|28.83000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.374046|61656917|0.96590000|407.50000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.672945|61656918|0.96600000|12.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:39|0.510068|61656919|0.96620000|3.04000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:41|0.085146|61656920|0.96610000|588.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:41|0.128665|61656921|0.96630000|2913.69000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:41|0.169329|61656922|0.96640000|50.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:44|0.893696|61656923|0.96640000|1.49000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:46|0.0776|61656924|0.96610000|88.50000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:50|0.665131|61656925|0.96600000|480.48000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:53|0.525234|61656926|0.96570000|0.67000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:53|0.525234|61656927|0.96550000|102.51000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:54|0.439188|61656928|0.96590000|6.18000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:55|0.244725|61656929|0.96590000|1.03000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:55|0.395866|61656930|0.96570000|104.02000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:57|0.139802|61656931|0.96560000|77.66000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:01|0.789876|61656932|0.96570000|24.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:02|0.549849|61656933|0.96570000|9.28000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:07|0.68785|61656934|0.96520000|400.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:07|0.68785|61656935|0.96530000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:07|0.68785|61656936|0.96530000|801.51000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:07|0.68785|61656937|0.96530000|404.49000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:09|0.080924|61656938|0.96550000|1200.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:09|0.110398|61656939|0.96550000|133.62000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:09|0.114671|61656940|0.96560000|0.67000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:09|0.114671|61656941|0.96570000|6.47000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:15|0.587367|61656942|0.96570000|173.28000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:15|0.851219|61656943|0.96580000|0.67000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:15|0.851219|61656944|0.96600000|99.27000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:16|0.402389|61656945|0.96570000|250.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.526393|61656946|0.96630000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.561087|61656947|0.96640000|19.06000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:19|0.200734|61656948|0.96630000|185.06000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:20|0.401042|61656949|0.96660000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:24|0.765856|61656950|0.96690000|153.90000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:24|0.827953|61656951|0.96720000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:26|0.559132|61656952|0.96720000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.200214|61656953|0.96720000|400.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.207806|61656954|0.96740000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.207806|61656955|0.96740000|25.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.207806|61656956|0.96740000|25.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.207806|61656957|0.96740000|609.99000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.220241|61656958|0.96740000|544.10000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.220357|61656959|0.96740000|5660.43000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.220357|61656960|0.96740000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.289215|61656961|0.96750000|200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.289215|61656962|0.96750000|25.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:29|0.173281|61656963|0.96760000|100.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:31|0.428527|61656964|0.96770000|39.16000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:31|0.716977|61656965|0.96760000|9.28000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.885917|61656966|0.96740000|292.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.262975|61656967|0.96740000|9.19000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:34|0.719541|61656968|0.96730000|1517.83000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:34|0.824129|61656969|0.96720000|1200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:34|0.824129|61656970|0.96720000|9000.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:38|0.642936|61656971|0.96730000|10.33000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.521388|61656972|0.96700000|267.62000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.441984|61656973|0.96690000|0.67000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.441984|61656974|0.96680000|274.33000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:43|0.620943|61656975|0.96740000|10.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:43|0.669698|61656976|0.96740000|4.12000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:45|0.282168|61656977|0.96730000|99.77000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:49|0.593098|61656978|0.96720000|18.85000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.196716|61656979|0.96720000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.503192|61656980|0.96730000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.861519|61656981|0.96750000|216.42000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:54|0.889452|61656982|0.96750000|49.39000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:55|0.930678|61656983|0.96720000|500.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:56|0.110837|61656984|0.96750000|48.91000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:56|0.157718|61656985|0.96750000|99.81000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:56|0.22191|61656986|0.96730000|44.60000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:57|0.851913|61656987|0.96710000|32.30000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:58|0.189345|61656988|0.96730000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:59|0.927347|61656989|0.96700000|15.18000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.176657|61656990|0.96710000|400.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.176657|61656991|0.96700000|3050.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.176657|61656992|0.96700000|2075.33000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.291089|61656993|0.96690000|1000.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.291089|61656994|0.96690000|359.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.314041|61656995|0.96700000|1200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.314041|61656996|0.96700000|9000.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:01|0.02979|61656997|0.96680000|0.66000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:01|0.02979|61656998|0.96670000|478.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:01|0.02979|61656999|0.96670000|320.44000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:03|0.162071|61657000|0.96710000|191.77000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:03|0.437705|61657001|0.96710000|167.23000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:03|0.437705|61657002|0.96720000|65.91000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.722233|61657003|0.96750000|4.13000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.094395|61657004|0.96740000|28.53000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.433464|61657005|0.96740000|51.44000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:09|0.260135|61657006|0.96740000|99.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.08461|61657007|0.96690000|230.91000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.485672|61657008|0.96660000|359.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.485672|61657009|0.96660000|3600.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.508447|61657010|0.96650000|164.54000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.867941|61657011|0.96650000|160.59000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.89452|61657012|0.96650000|160.59000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.916808|61657013|0.96630000|153.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:11|0.896015|61657014|0.96630000|100.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:13|0.267645|61657015|0.96630000|2.03000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:13|0.954161|61657016|0.96630000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.455005|61657017|0.96610000|67.30000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.72768|61657018|0.96620000|35.16000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.954818|61657019|0.96660000|0.66000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.954818|61657020|0.96660000|588.38000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.96665|61657021|0.96680000|100.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.763608|61657022|0.96680000|984.25000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.763608|61657023|0.96690000|153.90000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:17|0.763608|61657024|0.96700000|91.16000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:18|0.410954|61657025|0.96700000|77.18000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.143543|61657026|0.96670000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.143543|61657027|0.96670000|400.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.143543|61657028|0.96670000|530.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.143543|61657029|0.96670000|3600.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.143543|61657030|0.96680000|959.15000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.573307|61657031|0.96620000|0.60000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657032|0.96610000|153.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657033|0.96610000|180.41000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657034|0.96600000|10.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657035|0.96590000|25.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657036|0.96590000|1531.11000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657037|0.96590000|359.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.228141|61657038|0.96590000|768.58000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:23|0.335535|61657039|0.96620000|2.30000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:24|0.782429|61657040|0.96630000|14.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:25|0.062074|61657041|0.96630000|24.19000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:25|0.077408|61657042|0.96630000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:26|0.112819|61657043|0.96630000|57.73000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:26|0.512545|61657044|0.96610000|103.98000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.01394|61657045|0.96610000|195.37000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:33|0.809141|61657046|0.96610000|163.63000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:33|0.809141|61657047|0.96610000|163.87000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:33|0.809141|61657048|0.96610000|272.50000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:34|0.522379|61657049|0.96640000|38.11000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:34|0.964908|61657050|0.96620000|152.61000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:36|0.67669|61657051|0.96640000|48.49000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.809887|61657052|0.96640000|1882.93000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.813576|61657053|0.96640000|1803.93000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.847843|61657054|0.96640000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.848299|61657055|0.96640000|1200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.851607|61657056|0.96640000|1269.81000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.96525|61657057|0.96650000|1200.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.024415|61657058|0.96650000|2271.74000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.08801|61657059|0.96660000|153.90000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.128817|61657060|0.96670000|1.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.128817|61657061|0.96690000|0.03000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.158254|61657062|0.96660000|697.02000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.198747|61657063|0.96660000|359.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.865346|61657064|0.96670000|48.34000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:39|0.213102|61657065|0.96650000|55.53000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:41|0.140531|61657066|0.96660000|9.28000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.834258|61657067|0.96620000|200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:45|0.789219|61657068|0.96620000|150.15000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:45|0.789219|61657069|0.96630000|103.42000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:47|0.363196|61657070|0.96630000|1200.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:47|0.363196|61657071|0.96640000|321.76000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:48|0.789605|61657072|0.96620000|351.23000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:49|0.478783|61657073|0.96620000|9000.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:49|0.478783|61657074|0.96630000|1136.76000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.133604|61657075|0.96610000|153.90000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.133604|61657076|0.96600000|21.40000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.769945|61657077|0.96620000|171.99000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.769945|61657078|0.96630000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.769945|61657079|0.96630000|82.55000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.769945|61657080|0.96630000|392.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.8002|61657081|0.96650000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.8002|61657082|0.96660000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.8002|61657083|0.96680000|363.97000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.8002|61657084|0.96680000|118.03000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.819728|61657085|0.96670000|359.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.834957|61657086|0.96690000|0.67000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.972834|61657087|0.96690000|547.50000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.040607|61657088|0.96700000|1200.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.051455|61657089|0.96700000|518.95000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:57|0.560923|61657090|0.96690000|12.68000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.054768|61657091|0.96750000|50.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.065653|61657092|0.96740000|1040.38000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.093131|61657093|0.96750000|1001.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.095997|61657094|0.96750000|149.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.317949|61657095|0.96770000|2.53000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.897483|61657096|0.96760000|907.10000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.268179|61657097|0.96770000|34.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:02|0.265798|61657098|0.96750000|43.45000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:02|0.737123|61657099|0.96760000|2.53000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:03|0.241108|61657100|0.96780000|4.13000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:05|0.981441|61657101|0.96790000|25.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.697983|61657102|0.96810000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.718402|61657103|0.96820000|98.94000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.858087|61657104|0.96820000|6100.36000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:10|0.03521|61657105|0.96840000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:11|0.864898|61657106|0.96810000|0.60000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:11|0.996144|61657107|0.96820000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.026826|61657108|0.96800000|1200.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.031143|61657109|0.96800000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.031143|61657110|0.96800000|400.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.048016|61657111|0.96790000|1540.57000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.048016|61657112|0.96790000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.071493|61657113|0.96780000|368.99000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.097889|61657114|0.96780000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.097889|61657115|0.96780000|804.61000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.140782|61657116|0.96770000|137.60000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:14|0.094224|61657117|0.96800000|156.07000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:14|0.158969|61657118|0.96800000|7.29000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:17|0.821221|61657119|0.96810000|733.78000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:17|0.821221|61657120|0.96820000|297.07000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:18|0.05497|61657121|0.96800000|133.74000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:19|0.017077|61657122|0.96800000|20.67000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:19|0.196997|61657123|0.96830000|18.89000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:23|0.115555|61657124|0.96820000|4.96000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:23|0.13585|61657125|0.96800000|1580.62000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:23|0.13585|61657126|0.96800000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:23|0.13585|61657127|0.96800000|228.18000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:26|0.749733|61657128|0.96790000|41.49000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:27|0.513921|61657129|0.96810000|359.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:27|0.513921|61657130|0.96820000|3389.55000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:29|0.644493|61657131|0.96820000|148.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:30|0.796219|61657132|0.96790000|177.59000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:30|0.796219|61657133|0.96780000|184.94000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:33|0.949217|61657134|0.96770000|1200.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:33|0.949217|61657135|0.96760000|151.39000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:33|0.949217|61657136|0.96760000|0.74000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:33|0.949217|61657137|0.96760000|247.87000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:38|0.554031|61657138|0.96770000|163.84000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:38|0.830853|61657139|0.96770000|98.69000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.092671|61657140|0.96740000|1502.72000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.482472|61657141|0.96750000|9.27000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.542649|61657142|0.96750000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.570542|61657143|0.96750000|529.23000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.570542|61657144|0.96750000|359.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:43|0.491452|61657145|0.96770000|151.13000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.002088|61657146|0.96770000|23.93000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.930177|61657147|0.96780000|13.89000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:47|0.332949|61657148|0.96760000|458.15000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:47|0.332949|61657149|0.96770000|250.79000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:47|0.574277|61657150|0.96780000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.17388|61657151|0.96770000|2.93000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.198252|61657152|0.96760000|170.13000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.166217|61657153|0.96780000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.210468|61657154|0.96780000|409.33000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.23001|61657155|0.96780000|101.81000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.463944|61657156|0.96780000|877.69000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.860779|61657157|0.96790000|0.66000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:55|0.20012|61657158|0.96800000|10.18000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:57|0.07704|61657159|0.96800000|100.94000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:57|0.541714|61657160|0.96760000|19.73000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:59|0.108869|61657161|0.96780000|384.95000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.066016|61657162|0.96770000|8.15000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657163|0.96790000|86.66000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657164|0.96790000|79.73000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657165|0.96790000|6.94000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657166|0.96800000|81.60000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657167|0.96800000|91.24000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:03|0.220508|61657168|0.96800000|109.69000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:04|0.38031|61657169|0.96770000|740.61000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:04|0.38031|61657170|0.96760000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:04|0.38031|61657171|0.96760000|1496.93000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:04|0.396298|61657172|0.96760000|7.23000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:06|0.86204|61657173|0.96760000|102.83000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:06|0.993298|61657174|0.96800000|99.78000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:07|0.794311|61657175|0.96800000|494.35000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.399395|61657176|0.96750000|4379.08000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.475705|61657177|0.96740000|0.74000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:12|0.641998|61657178|0.96720000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:12|0.641998|61657179|0.96710000|157.85000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:16|0.764975|61657180|0.96750000|1200.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:16|0.764975|61657181|0.96750000|0.67000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:16|0.764975|61657182|0.96750000|1658.07000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:19|0.717534|61657183|0.96760000|206.38000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:22|0.256919|61657184|0.96760000|158.28000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:26|0.805557|61657185|0.96800000|3.04000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.144605|61657186|0.96780000|20.79000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.638921|61657187|0.96800000|496.96000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.638921|61657188|0.96800000|0.67000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.676993|61657189|0.96810000|523.61000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.720388|61657190|0.96820000|3671.94000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.720388|61657191|0.96830000|776.73000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.745713|61657192|0.96830000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:32|0.739553|61657193|0.96860000|2.02000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:33|0.813936|61657194|0.96810000|820.79000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:34|0.967712|61657195|0.96790000|10.40000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:36|0.884338|61657196|0.96790000|306.52000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:37|0.675941|61657197|0.96800000|99.76000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:38|0.500851|61657198|0.96810000|161.45000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:38|0.500851|61657199|0.96810000|311.56000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:38|0.854292|61657200|0.96810000|253.35000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:39|0.492105|61657201|0.96810000|24.16000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:44|0.635037|61657202|0.96850000|48.84000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.121311|61657203|0.96840000|5.15000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.608106|61657204|0.96830000|0.66000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.608106|61657205|0.96810000|359.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.608106|61657206|0.96810000|924.75000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.608106|61657207|0.96810000|208.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.665077|61657208|0.96810000|599.52000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:46|0.777625|61657209|0.96810000|235.94000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:48|0.171462|61657210|0.96810000|848.53000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:51|0.875279|61657211|0.96800000|23.93000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:53|0.727896|61657212|0.96800000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:54|0.667751|61657213|0.96800000|37.46000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:55|0.293191|61657214|0.96800000|76.31000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:55|0.293191|61657215|0.96810000|22.49000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:56|0.346189|61657216|0.96800000|4.12000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:57|0.414232|61657217|0.96810000|5.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:57|0.414232|61657218|0.96820000|302.68000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:38:00|0.538208|61657219|0.96790000|10.58000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:38:01|0.232166|61657220|0.96830000|50.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:38:01|0.333954|61657221|0.96830000|30.82000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:02|0.389029|61657222|0.96800000|28.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:02|0.618315|61657223|0.96810000|19.02000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:05|0.666421|61657224|0.96820000|24.17000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:06|0.343082|61657225|0.96830000|99.72000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.319296|61657226|0.96790000|0.66000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.512066|61657227|0.96770000|134.72000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.562409|61657228|0.96750000|3068.65000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.698184|61657229|0.96740000|10.19000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.718178|61657230|0.96740000|39.81000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.400585|61657231|0.96710000|1446.60000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.400585|61657232|0.96710000|1532.44000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.42878|61657233|0.96730000|494.14000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.088258|61657234|0.96690000|233.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.68413|61657235|0.96700000|177.74000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.691332|61657236|0.96700000|536.22000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.695901|61657237|0.96700000|50.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.739778|61657238|0.96700000|436.04000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:14|0.530286|61657239|0.96720000|535.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:15|0.797445|61657240|0.96740000|194.95000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.913915|61657241|0.96740000|1200.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.921855|61657242|0.96740000|4999.50000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:16|0.964167|61657243|0.96760000|1200.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:18|0.050146|61657244|0.96740000|359.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.365768|61657245|0.96710000|100.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.791853|61657246|0.96710000|98.81000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:27|0.076379|61657247|0.96690000|6.34000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:28|0.155641|61657248|0.96710000|1.83000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:28|0.155641|61657249|0.96720000|3.49000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.888224|61657250|0.96730000|79.02000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.892329|61657251|0.96730000|1120.98000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.920227|61657252|0.96720000|1200.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:31|0.550176|61657253|0.96720000|28.78000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:33|0.072626|61657254|0.96730000|125.51000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:35|0.381201|61657255|0.96740000|798.35000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:35|0.381201|61657256|0.96750000|3600.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:35|0.405946|61657257|0.96750000|1075.72000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:35|0.409778|61657258|0.96750000|432.58000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:36|0.681024|61657259|0.96760000|1.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.347132|61657260|0.96770000|0.67000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.347132|61657261|0.96790000|153.90000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.347132|61657262|0.96790000|400.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.347132|61657263|0.96790000|359.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.347132|61657264|0.96790000|4234.23000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.188751|61657265|0.96750000|6093.35000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.842311|61657266|0.96740000|0.60000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:46|0.280485|61657267|0.96740000|9.69000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.365299|61657268|0.96710000|100.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.365299|61657269|0.96710000|153.90000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.365299|61657270|0.96710000|83.25000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.387477|61657271|0.96690000|0.67000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.387477|61657272|0.96690000|1000.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.417446|61657273|0.96680000|691.43000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.41755|61657274|0.96680000|2412.61000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.41755|61657275|0.96680000|359.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.458252|61657276|0.96670000|1200.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.470543|61657277|0.96680000|24.67000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.598453|61657278|0.96680000|10.22000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.717567|61657279|0.96680000|1189.78000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.717567|61657280|0.96680000|10.22000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.80496|61657281|0.96680000|50.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.231879|61657282|0.96670000|1453.69000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:51|0.000923|61657283|0.96670000|1200.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:51|0.09631|61657284|0.96680000|1200.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.133339|61657285|0.96700000|151.18000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.281264|61657286|0.96700000|450.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.592709|61657287|0.96700000|99.73000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.965595|61657288|0.96680000|1033.16000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:53|0.149412|61657289|0.96700000|10.30000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:54|0.113173|61657290|0.96700000|6.18000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:56|0.797004|61657291|0.96670000|24.17000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.719375|61657292|0.96690000|225.14000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:00|0.006096|61657293|0.96720000|4308.51000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:00|0.638784|61657294|0.96770000|20.55000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:05|0.435267|61657295|0.96730000|5.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:11|0.851162|61657296|0.96730000|10.32000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:13|0.741886|61657297|0.96730000|99.85000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:18|0.686531|61657298|0.96700000|50.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:18|0.719721|61657299|0.96700000|2606.42000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:18|0.726841|61657300|0.96700000|3545.65000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:18|0.935966|61657301|0.96730000|128.13000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:20|0.951716|61657302|0.96710000|2576.03000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:21|0.516866|61657303|0.96720000|39.10000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.088407|61657304|0.96730000|105.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.513221|61657305|0.96730000|151.70000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.513221|61657306|0.96730000|355.40000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.630475|61657307|0.96710000|51.98000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:23|0.76962|61657308|0.96740000|581.76000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:24|0.040384|61657309|0.96750000|0.66000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:24|0.040384|61657310|0.96760000|50.05000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:24|0.12122|61657311|0.96740000|177.37000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:26|0.067845|61657312|0.96750000|9.27000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:29|0.841516|61657313|0.96740000|400.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.316542|61657314|0.96740000|140.08000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:31|0.270972|61657315|0.96730000|71.41000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:31|0.48279|61657316|0.96730000|5.99000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:33|0.900997|61657317|0.96740000|16.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:33|0.900997|61657318|0.96740000|100.85000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:35|0.938594|61657319|0.96740000|690.10000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:35|0.938594|61657320|0.96740000|238.83000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.181872|61657321|0.96740000|308.73000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.10245|61657322|0.96710000|1454.47000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.129106|61657323|0.96700000|0.74000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:42|0.394041|61657324|0.96670000|13.45000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:49|0.164165|61657325|0.96690000|50.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:51|0.772228|61657326|0.96660000|25.98000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:53|0.402268|61657327|0.96690000|98.80000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:57|0.121375|61657328|0.96670000|98.96000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.573213|61657329|0.96670000|1.47000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.08135|61657330|0.96630000|0.67000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.142853|61657331|0.96620000|25.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.452542|61657332|0.96600000|50.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.452542|61657333|0.96600000|10.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.452542|61657334|0.96600000|359.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:40:00|0.2222|61657335|0.96590000|1451.43000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.962035|61657336|0.96580000|50.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.31278|61657337|0.96570000|447.33000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.769046|61657338|0.96570000|52.67000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.769046|61657339|0.96570000|11065.30000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.784717|61657340|0.96570000|50300.30000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.798164|61657341|0.96570000|1528.49000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.806494|61657342|0.96570000|6825.74000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.810219|61657343|0.96570000|628.10000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.837238|61657344|0.96570000|994.66000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.146983|61657345|0.96570000|4302.59000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.862399|61657346|0.96540000|1481.04000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.862399|61657347|0.96540000|225.96000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.865703|61657348|0.96540000|0.03000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.885988|61657349|0.96530000|200.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.885988|61657350|0.96530000|25.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.885988|61657351|0.96530000|25.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.885988|61657352|0.96530000|25.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:09|0.292882|61657353|0.96520000|16.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:09|0.292882|61657354|0.96520000|35.29000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:10|0.519787|61657355|0.96510000|205.82000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:11|0.124576|61657356|0.96510000|19.07000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:11|0.712743|61657357|0.96500000|10.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:11|0.854326|61657358|0.96510000|310.22000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:12|0.330551|61657359|0.96520000|240.55000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.169025|61657360|0.96500000|63.08000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.460742|61657361|0.96520000|1198.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.460742|61657362|0.96530000|14.48000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.46965|61657363|0.96530000|3054.88000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.512527|61657364|0.96530000|6217.55000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.512527|61657365|0.96530000|2226.52000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.668004|61657366|0.96540000|12434.89000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.674752|61657367|0.96560000|364.07000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.674752|61657368|0.96560000|1578.56000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.674752|61657369|0.96560000|4144.93000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.737101|61657370|0.96550000|748.30000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.772409|61657371|0.96550000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.076633|61657372|0.96550000|1296.90000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.089888|61657373|0.96550000|10340.01000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.591914|61657374|0.96570000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.743303|61657375|0.96570000|1404.40000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.513848|61657376|0.96570000|0.07000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.513848|61657377|0.96580000|153.90000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.937211|61657378|0.96600000|1.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.607091|61657379|0.96620000|2558.74000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.618715|61657380|0.96630000|100.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.707891|61657381|0.96630000|1200.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.707891|61657382|0.96630000|88.07000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.739258|61657383|0.96620000|359.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.739258|61657384|0.96620000|1200.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.739258|61657385|0.96620000|3600.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.739258|61657386|0.96620000|8689.73000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.777432|61657387|0.96610000|264.48000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.801527|61657388|0.96620000|359.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:18|0.752568|61657389|0.96630000|207.41000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:18|0.752568|61657390|0.96640000|0.67000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:18|0.752568|61657391|0.96650000|151.88000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:18|0.752568|61657392|0.96650000|207.76000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.360074|61657393|0.96670000|170.04000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.211988|61657394|0.96620000|131.63000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.411888|61657395|0.96620000|218.41000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.594974|61657396|0.96630000|24.22000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.666677|61657397|0.96610000|167.29000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.712006|61657398|0.96670000|643.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.720849|61657399|0.96670000|666.36000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.785206|61657400|0.96690000|25.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.785206|61657401|0.96700000|3068.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.200731|61657402|0.96700000|231.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.254955|61657403|0.96700000|1200.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.286185|61657404|0.96700000|220.17000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.286185|61657405|0.96710000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.2487|61657406|0.96720000|25.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.2487|61657407|0.96720000|25.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.2487|61657408|0.96720000|49.02000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:30|0.383617|61657409|0.96730000|506.62000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:30|0.661405|61657410|0.96730000|1651.77000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:33|0.381988|61657411|0.96740000|535.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:34|0.410605|61657412|0.96730000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:35|0.974296|61657413|0.96750000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:38|0.369774|61657414|0.96760000|53.18000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:38|0.997621|61657415|0.96750000|98.95000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:39|0.46299|61657416|0.96760000|1.23000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:44|0.797274|61657417|0.96750000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:44|0.797274|61657418|0.96760000|189.57000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:44|0.797274|61657419|0.96760000|77.12000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:45|0.834113|61657420|0.96750000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:46|0.411054|61657421|0.96760000|166.12000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:46|0.468764|61657422|0.96760000|25.70000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:47|0.650995|61657423|0.96760000|49.40000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.41403|61657424|0.96740000|1000.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.453145|61657425|0.96730000|413.44000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:49|0.502201|61657426|0.96720000|0.66000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:49|0.502201|61657427|0.96700000|72.34000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:50|0.384332|61657428|0.96720000|1200.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.393431|61657429|0.96700000|105.26000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.424298|61657430|0.96730000|9.27000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.746988|61657431|0.96730000|1.03000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.041412|61657432|0.96700000|1058.28000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.061971|61657433|0.96700000|244.24000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.158609|61657434|0.96680000|1562.16000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.158609|61657435|0.96680000|0.66000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.187925|61657436|0.96690000|1200.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.328598|61657437|0.96680000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.378263|61657438|0.96680000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.410765|61657439|0.96690000|253.47000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.442582|61657440|0.96690000|105.53000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.442582|61657441|0.96690000|253.47000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.567537|61657442|0.96700000|153.68000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.567537|61657443|0.96700000|6.41000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.567537|61657444|0.96700000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.799734|61657445|0.96720000|13.90000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:53|0.447995|61657446|0.96720000|1628.75000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:53|0.727944|61657447|0.96710000|528.17000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:54|0.821646|61657448|0.96740000|13.89000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:54|0.912587|61657449|0.96740000|2.06000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.803624|61657450|0.96750000|99.77000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:56|0.084257|61657451|0.96750000|1.23000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:56|0.710258|61657452|0.96750000|164.99000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:59|0.717723|61657453|0.96700000|32.48000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:02|0.918628|61657454|0.96750000|2.72000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:03|0.193594|61657455|0.96740000|206.50000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:03|0.193594|61657456|0.96720000|385.73000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:03|0.968796|61657457|0.96750000|78.05000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.578109|61657458|0.96750000|202.66000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:06|0.794069|61657459|0.96750000|100.78000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.058744|61657460|0.96750000|717.58000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.058744|61657461|0.96750000|1512.60000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.098919|61657462|0.96770000|25.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.098919|61657463|0.96770000|0.66000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.693184|61657464|0.96780000|1200.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:09|0.594038|61657465|0.96760000|206.50000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:09|0.594038|61657466|0.96750000|123.81000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:11|0.216111|61657467|0.96790000|102.87000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:13|0.383016|61657468|0.96800000|286.74000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:13|0.491056|61657469|0.96800000|213.26000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:13|0.491056|61657470|0.96800000|600.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:15|0.398608|61657471|0.96800000|300.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.351332|61657472|0.96790000|156.08000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.359051|61657473|0.96800000|2269.18000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.359051|61657474|0.96800000|149.84000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.359051|61657475|0.96800000|6.24000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.452437|61657476|0.96810000|1613.33000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.901266|61657477|0.96830000|506.78000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.59203|61657478|0.96770000|0.82000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.827284|61657479|0.96760000|0.67000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.87646|61657480|0.96740000|153.90000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:21|0.82985|61657481|0.96740000|42.77000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.586278|61657482|0.96740000|15.58000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.715263|61657483|0.96770000|51.46000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.089682|61657484|0.96780000|18.84000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:26|0.499952|61657485|0.96770000|50.62000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:26|0.847861|61657486|0.96770000|98.79000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:26|0.860544|61657487|0.96770000|1.04000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:27|0.636839|61657488|0.96750000|10.39000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:28|0.198079|61657489|0.96750000|44.66000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:33|0.649677|61657490|0.96780000|2.88000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:34|0.816592|61657491|0.96780000|0.99000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657492|0.96750000|394.64000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657493|0.96740000|9000.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657494|0.96740000|413.42000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657495|0.96740000|359.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657496|0.96740000|3600.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657497|0.96740000|1070.42000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657498|0.96740000|400.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657499|0.96740000|2269.53000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657500|0.96730000|3600.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657501|0.96720000|3600.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.159675|61657502|0.96720000|292.99000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.234008|61657503|0.96760000|148.27000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:37|0.998541|61657504|0.96760000|98.74000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:41|0.212286|61657505|0.96800000|102.82000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:41|0.239517|61657506|0.96780000|0.87000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:41|0.800872|61657507|0.96810000|0.67000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:41|0.800872|61657508|0.96810000|2.04000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:42|0.071254|61657509|0.96780000|692.34000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:42|0.071254|61657510|0.96770000|346.62000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:43|0.159316|61657511|0.96770000|21.94000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:44|0.324291|61657512|0.96800000|359.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:44|0.324291|61657513|0.96800000|177.09000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:47|0.173048|61657514|0.96800000|2.07000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.243004|61657515|0.96790000|535.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.312611|61657516|0.96810000|49.35000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.48775|61657517|0.96800000|1200.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.48775|61657518|0.96800000|3800.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.917112|61657519|0.96790000|165.25000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.917112|61657520|0.96790000|359.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:49|0.721283|61657521|0.96780000|101.78000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:50|0.029492|61657522|0.96770000|11.36000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:50|0.029492|61657523|0.96770000|153.90000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:50|0.146429|61657524|0.96750000|494.24000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:53|0.020263|61657525|0.96740000|153.14000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:53|0.297765|61657526|0.96750000|1.34000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:54|0.276047|61657527|0.96760000|39.07000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.306239|61657528|0.96730000|0.67000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.330597|61657529|0.96720000|161.15000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.790889|61657530|0.96690000|2615.70000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.951309|61657531|0.96710000|76.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.975695|61657532|0.96710000|200.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.975948|61657533|0.96710000|50.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.985157|61657534|0.96710000|209.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.593281|61657535|0.96700000|157.12000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.593281|61657536|0.96700000|670.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.596544|61657537|0.96700000|841.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.596544|61657538|0.96700000|359.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.596544|61657539|0.96700000|3600.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:42:01|0.596544|61657540|0.96690000|1048.46000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.514015|61657541|0.96690000|1200.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.514015|61657542|0.96690000|413.71000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.517829|61657543|0.96680000|571.46000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:05|0.646942|61657544|0.96710000|1.37000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:06|0.347234|61657545|0.96710000|1.02000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:07|0.287288|61657546|0.96690000|0.58000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:07|0.671474|61657547|0.96690000|2.09000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.110628|61657548|0.96740000|0.67000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.110628|61657549|0.96750000|9.61000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.615935|61657550|0.96740000|206.50000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.977715|61657551|0.96720000|1071.50000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.98239|61657552|0.96720000|768.50000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:18|0.139455|61657553|0.96710000|206.50000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:18|0.139455|61657554|0.96710000|1352.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:18|0.348147|61657555|0.96730000|260.88000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.619132|61657556|0.96730000|4.13000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.551732|61657557|0.96700000|322.95000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.564304|61657558|0.96700000|105.05000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:24|0.205968|61657559|0.96720000|101.36000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:25|0.820985|61657560|0.96700000|216.51000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:25|0.820985|61657561|0.96700000|972.05000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:25|0.868106|61657562|0.96730000|20.57000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:28|0.000558|61657563|0.96710000|1200.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:28|0.000558|61657564|0.96710000|359.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:28|0.000558|61657565|0.96710000|9000.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:28|0.000558|61657566|0.96710000|392.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:28|0.000558|61657567|0.96700000|5212.65000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.357408|61657568|0.96720000|204.56000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.507932|61657569|0.96750000|202.66000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:33|0.980524|61657570|0.96730000|25.31000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:36|0.768371|61657571|0.96720000|202.66000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:37|0.259059|61657572|0.96710000|1577.13000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:37|0.827041|61657573|0.96700000|9000.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:37|0.827041|61657574|0.96700000|2069.32000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.089906|61657575|0.96720000|487.62000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.214668|61657576|0.96730000|50.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.489115|61657577|0.96730000|1452.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.499337|61657578|0.96730000|0.09000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.120072|61657579|0.96760000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.120072|61657580|0.96760000|11.37000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.120072|61657581|0.96770000|37.63000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.619553|61657582|0.96770000|49.66000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.619553|61657583|0.96770000|37.16000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:42|0.619553|61657584|0.96770000|115.84000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:43|0.019184|61657585|0.96780000|18.85000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:43|0.181186|61657586|0.96780000|28.82000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:43|0.811174|61657587|0.96780000|311.33000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:43|0.811174|61657588|0.96780000|195.90000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.219541|61657589|0.96730000|0.68000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.219541|61657590|0.96720000|206.50000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.219541|61657591|0.96720000|1536.46000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.219541|61657592|0.96720000|359.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.219541|61657593|0.96710000|56.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:46|0.829444|61657594|0.96740000|328.03000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:47|0.174192|61657595|0.96710000|0.66000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:47|0.261939|61657596|0.96710000|2066.52000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:47|0.903385|61657597|0.96710000|118.14000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.694682|61657598|0.96730000|38.09000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.844947|61657599|0.96760000|50.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.890735|61657600|0.96760000|309.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.890735|61657601|0.96760000|891.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.148115|61657602|0.96760000|645.46000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.931443|61657603|0.96740000|507.07000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:57|0.025301|61657604|0.96770000|123.61000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:58|0.79193|61657605|0.96770000|99.79000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:03|0.109234|61657606|0.96780000|0.67000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:03|0.109234|61657607|0.96790000|48.71000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:03|0.749128|61657608|0.96780000|9.27000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:04|0.301459|61657609|0.96780000|248.29000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:04|0.301459|61657610|0.96790000|258.49000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.477712|61657611|0.96780000|4.18000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.454456|61657612|0.96740000|304.06000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:12|0.815617|61657613|0.96750000|151.22000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:17|0.402167|61657614|0.96720000|517.90000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:20|0.864116|61657615|0.96740000|1.04000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:24|0.230178|61657616|0.96740000|506.62000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:26|0.85824|61657617|0.96740000|24.18000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:27|0.143623|61657618|0.96730000|22.47000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:27|0.850292|61657619|0.96730000|51.96000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:30|0.416977|61657620|0.96730000|25.57000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:30|0.416977|61657621|0.96730000|173.65000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:31|0.264114|61657622|0.96740000|75.48000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:31|0.264114|61657623|0.96750000|75.03000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:31|0.264114|61657624|0.96750000|103.05000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.685046|61657625|0.96720000|50.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:35|0.11223|61657626|0.96710000|175.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:35|0.576577|61657627|0.96720000|202.55000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:35|0.823952|61657628|0.96720000|50.40000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.223597|61657629|0.96710000|18.90000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:40|0.535241|61657630|0.96720000|9.27000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.137114|61657631|0.96710000|1350.86000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.175148|61657632|0.96700000|1588.31000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.234105|61657633|0.96690000|0.60000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.242042|61657634|0.96690000|0.07000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:42|0.165208|61657635|0.96690000|1539.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:43|0.984311|61657636|0.96710000|24.18000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:45|0.294406|61657637|0.96710000|10.36000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.968298|61657638|0.96690000|462.75000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.968298|61657639|0.96680000|590.15000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:50|0.297136|61657640|0.96690000|166.31000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:50|0.297136|61657641|0.96680000|145.52000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:53|0.466939|61657642|0.96730000|101.36000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.034863|61657643|0.96750000|24.18000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.589298|61657644|0.96710000|798.70000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.594214|61657645|0.96710000|751.45000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.630434|61657646|0.96700000|1000.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.035517|61657647|0.96690000|2069.32000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.4437|61657648|0.96720000|359.00000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:03|0.441648|61657649|0.96700000|53.78000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:04|0.538354|61657650|0.96720000|11.03000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:07|0.7201|61657651|0.96680000|812.82000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:07|0.733456|61657652|0.96670000|163.16000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:15|0.684139|61657653|0.96690000|50.00000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:15|0.805409|61657654|0.96700000|0.67000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:17|0.709217|61657655|0.96710000|6.38000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:22|0.829424|61657656|0.96670000|11.37000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:22|0.829424|61657657|0.96670000|218.63000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:24|0.589436|61657658|0.96660000|83.56000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:24|0.589436|61657659|0.96660000|359.00000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:24|0.589436|61657660|0.96650000|3600.00000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:24|0.589436|61657661|0.96650000|115.12000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:31|0.145338|61657662|0.96710000|989.29000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:32|0.634184|61657663|0.96670000|11.95000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:33|0.002455|61657664|0.96690000|496.81000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:33|0.010282|61657665|0.96700000|50.00000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:37|0.317105|61657666|0.96670000|29.46000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:39|0.925286|61657667|0.96700000|1.93000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:40|0.438545|61657668|0.96710000|119.10000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:40|0.989026|61657669|0.96680000|2.79000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:41|0.235328|61657670|0.96710000|13.90000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:45|0.768813|61657671|0.96710000|12.12000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:46|0.101506|61657672|0.96710000|13.90000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:47|0.710238|61657673|0.96700000|11.37000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:47|0.710238|61657674|0.96700000|66.75000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:48|0.654419|61657675|0.96720000|9.16000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:44:57|0.487861|61657676|0.96700000|10.34000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:00|0.422188|61657677|0.96730000|1113.50000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:00|0.422276|61657678|0.96730000|527.75000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:00|0.465948|61657679|0.96750000|153.90000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:00|0.577708|61657680|0.96760000|100.87000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:01|0.054841|61657681|0.96770000|0.66000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:01|0.054841|61657682|0.96770000|1.37000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:01|0.25962|61657683|0.96780000|19.05000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:05|0.561724|61657684|0.96750000|257.19000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:07|0.745183|61657685|0.96730000|109.85000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:07|0.978153|61657686|0.96710000|1030.85000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:11|0.655681|61657687|0.96720000|40.00000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:11|0.655681|61657688|0.96700000|21.25000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:13|0.067185|61657689|0.96710000|19.04000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:16|0.594642|61657690|0.96740000|50.00000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:17|0.875799|61657691|0.96750000|1474.74000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:19|0.433262|61657692|0.96770000|1013.62000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:19|0.591152|61657693|0.96770000|98.81000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:21|0.814279|61657694|0.96760000|49.39000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:22|0.409135|61657695|0.96760000|13.83000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:22|0.977363|61657696|0.96740000|1558.51000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:24|0.289095|61657697|0.96720000|287.42000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:24|0.646693|61657698|0.96700000|1.00000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:25|0.18649|61657699|0.96710000|10.28000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:26|0.160214|61657700|0.96690000|4.16000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:29|0.163332|61657701|0.96700000|405.82000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:30|0.030278|61657702|0.96720000|51.51000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:30|0.617224|61657703|0.96720000|248.95000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:30|0.842684|61657704|0.96730000|99.80000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:31|0.774905|61657705|0.96690000|436.99000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:35|0.158111|61657706|0.96710000|99.77000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:35|0.208933|61657707|0.96710000|13.90000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:36|0.922976|61657708|0.96690000|16.63000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:40|0.280306|61657709|0.96680000|19.41000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:41|0.92814|61657710|0.96680000|1158.55000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:45|0.618105|61657711|0.96710000|5.14000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:51|0.034265|61657712|0.96690000|10.32000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:51|0.517941|61657713|0.96690000|13.90000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:51|0.568965|61657714|0.96670000|218.59000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:53|0.435959|61657715|0.96670000|517.09000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:54|0.155311|61657716|0.96690000|57.38000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:54|0.155311|61657717|0.96710000|449.95000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:55|0.389865|61657718|0.96710000|202.68000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:56|0.817004|61657719|0.96670000|222.91000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:58|0.150516|61657720|0.96650000|1521.18000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:58|0.150516|61657721|0.96650000|128.31000000|2
1646102761|2022-03-01 02:46:01|2022-03-01 02:45:59|0.840907|61657722|0.96670000|3.10000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:46:00|0.079175|61657723|0.96650000|82.30000000|0
1646102761|2022-03-01 02:46:01|2022-03-01 02:46:00|0.864114|61657724|0.96680000|237.14000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:01|0.960539|61657725|0.96650000|359.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:02|0.8012|61657726|0.96650000|364.07000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:05|0.876333|61657727|0.96670000|9.27000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:10|0.032533|61657728|0.96660000|8.78000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:12|0.511123|61657729|0.96670000|1200.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:12|0.511123|61657730|0.96670000|1800.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:12|0.836319|61657731|0.96670000|1227.07000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:13|0.365091|61657732|0.96670000|506.89000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:15|0.169727|61657733|0.96670000|98.87000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.023585|61657734|0.96670000|13.90000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.944824|61657735|0.96670000|8986.10000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.944824|61657736|0.96670000|178.48000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.022723|61657737|0.96670000|481.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.022723|61657738|0.96680000|0.67000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.065608|61657739|0.96680000|204.75000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.435493|61657740|0.96750000|1125.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.435493|61657741|0.96750000|5732.66000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:24|0.881654|61657742|0.96780000|109.54000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:25|0.237266|61657743|0.96780000|1012.93000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:25|0.827954|61657744|0.96770000|98.98000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.264705|61657745|0.96730000|416.15000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.287388|61657746|0.96730000|1142.98000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.298775|61657747|0.96720000|368.89000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.44286|61657748|0.96710000|1.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.44286|61657749|0.96710000|287.92000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.501843|61657750|0.96730000|3600.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.501843|61657751|0.96730000|6541.74000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:28|0.761949|61657752|0.96730000|164.28000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:28|0.761949|61657753|0.96730000|359.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:28|0.797027|61657754|0.96730000|167.02000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:28|0.850022|61657755|0.96730000|162.85000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:29|0.647587|61657756|0.96700000|264.06000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:29|0.647587|61657757|0.96700000|1200.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:29|0.647587|61657758|0.96690000|1514.40000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:29|0.647587|61657759|0.96690000|359.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:29|0.647587|61657760|0.96690000|162.54000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:30|0.396399|61657761|0.96720000|50.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:35|0.30447|61657762|0.96690000|1241.02000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:36|0.026911|61657763|0.96720000|599.53000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:46|0.209975|61657764|0.96690000|500.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:46|0.877824|61657765|0.96720000|33.46000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.157153|61657766|0.96720000|24.18000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.028071|61657767|0.96730000|74.06000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.630823|61657768|0.96740000|9.27000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:50|0.819954|61657769|0.96740000|5.10000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:51|0.913652|61657770|0.96730000|49.39000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:53|0.881814|61657771|0.96710000|195.23000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:54|0.307679|61657772|0.96740000|75.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:55|0.783024|61657773|0.96730000|359.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:55|0.783024|61657774|0.96730000|157.12000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.084015|61657775|0.96710000|117.39000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.496091|61657776|0.96710000|325.92000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.496091|61657777|0.96700000|904.49000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.96351|61657778|0.96700000|20.68000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:59|0.046926|61657779|0.96720000|4.13000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.466227|61657780|0.96750000|1514.40000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:01|0.221088|61657781|0.96780000|0.66000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:01|0.221088|61657782|0.96790000|0.42000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:01|0.421364|61657783|0.96760000|7.12000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:01|0.897536|61657784|0.96760000|32.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.10961|61657785|0.96770000|535.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.121573|61657786|0.96760000|256.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.274484|61657787|0.96760000|197.45000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.106395|61657788|0.96720000|2047.07000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.116377|61657789|0.96720000|972.92000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.121196|61657790|0.96720000|14.51000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.121196|61657791|0.96720000|1185.49000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.133683|61657792|0.96720000|333.92000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.141407|61657793|0.96710000|153.90000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.141407|61657794|0.96710000|418.90000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.141931|61657795|0.96710000|585.20000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.19598|61657796|0.96710000|500.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.915168|61657797|0.96720000|484.53000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:07|0.865503|61657798|0.96700000|24.51000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:09|0.904885|61657799|0.96740000|19.04000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:11|0.358538|61657800|0.96730000|28.81000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:13|0.460719|61657801|0.96730000|200.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:16|0.781306|61657802|0.96710000|308.78000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:17|0.082539|61657803|0.96720000|50.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:20|0.195978|61657804|0.96740000|28.82000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:20|0.416244|61657805|0.96710000|91.03000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:29|0.624061|61657806|0.96740000|19.04000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:30|0.113066|61657807|0.96730000|131.72000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:31|0.929243|61657808|0.96710000|359.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:31|0.929243|61657809|0.96710000|87.96000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.897446|61657810|0.96800000|2.15000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:34|0.820034|61657811|0.96800000|13.89000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:36|0.006062|61657812|0.96770000|93.90000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:36|0.006062|61657813|0.96760000|406.10000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:38|0.820902|61657814|0.96780000|1000.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:39|0.358029|61657815|0.96780000|200.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:40|0.270934|61657816|0.96760000|1516.65000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:40|0.270934|61657817|0.96760000|1000.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.307434|61657818|0.96770000|16.98000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:43|0.841171|61657819|0.96790000|9.27000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:46|0.556574|61657820|0.96790000|1200.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:46|0.556574|61657821|0.96790000|1385.32000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:51|0.555202|61657822|0.96780000|100.05000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:52|0.404562|61657823|0.96800000|73.86000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:52|0.597394|61657824|0.96810000|220.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.677705|61657825|0.96840000|359.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.677705|61657826|0.96840000|46.38000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:00|0.485107|61657827|0.96840000|24.16000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:02|0.681286|61657828|0.96840000|19.03000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:02|0.962442|61657829|0.96810000|318.18000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:03|0.960644|61657830|0.96800000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:08|0.547732|61657831|0.96810000|99.72000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:14|0.426097|61657832|0.96780000|1.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:14|0.426097|61657833|0.96780000|1048.33000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:17|0.803629|61657834|0.96780000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:22|0.788566|61657835|0.96800000|39.05000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:23|0.797343|61657836|0.96780000|11.37000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:24|0.253244|61657837|0.96800000|99.67000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:25|0.917273|61657838|0.96800000|24.15000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:28|0.188969|61657839|0.96820000|0.67000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:28|0.188969|61657840|0.96820000|49.33000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:29|0.727199|61657841|0.96820000|182.87000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:29|0.727199|61657842|0.96820000|2854.92000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:33|0.063909|61657843|0.96790000|191.14000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:33|0.063909|61657844|0.96780000|284.86000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:33|0.541591|61657845|0.96810000|24.16000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:33|0.974932|61657846|0.96800000|49.34000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:34|0.51937|61657847|0.96780000|1000.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:36|0.000169|61657848|0.96810000|33.50000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:37|0.568713|61657849|0.96790000|102.80000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:37|0.648498|61657850|0.96770000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:41|0.974279|61657851|0.96780000|587.74000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:41|0.982778|61657852|0.96760000|20.22000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.332445|61657853|0.96780000|99.71000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657854|0.96780000|8312.55000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657855|0.96780000|3600.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657856|0.96780000|359.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657857|0.96780000|1343.57000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657858|0.96780000|400.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657859|0.96780000|2269.46000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657860|0.96790000|9000.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657861|0.96790000|3600.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657862|0.96800000|3600.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657863|0.96800000|2620.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657864|0.96800000|2269.46000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657865|0.96810000|3600.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657866|0.96820000|3600.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657867|0.96820000|2528.76000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:42|0.417194|61657868|0.96830000|3533.94000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:43|0.077808|61657869|0.96750000|167.48000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:43|0.077808|61657870|0.96750000|359.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:43|0.101597|61657871|0.96740000|15.44000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:43|0.101597|61657872|0.96740000|4828.73000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:43|0.14624|61657873|0.96740000|481.50000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:44|0.337739|61657874|0.96740000|481.50000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:44|0.337739|61657875|0.96740000|1519.41000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:44|0.676195|61657876|0.96740000|890.80000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:47|0.765463|61657877|0.96740000|474.24000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:49|0.167625|61657878|0.96750000|99.70000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:50|0.691712|61657879|0.96710000|10.35000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:53|0.91946|61657880|0.96740000|16.79000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:48:54|0.261398|61657881|0.96710000|0.60000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:00|0.57089|61657882|0.96700000|314.54000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:00|0.576022|61657883|0.96700000|185.46000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:02|0.984619|61657884|0.96690000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:02|0.984619|61657885|0.96690000|10.31000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:02|0.984619|61657886|0.96690000|0.67000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:02|0.984619|61657887|0.96690000|491.59000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:02|0.989004|61657888|0.96690000|608.57000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:03|0.17609|61657889|0.96690000|447.31000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:03|0.17609|61657890|0.96690000|1014.45000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:03|0.187165|61657891|0.96690000|537.63000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:07|0.951777|61657892|0.96660000|16.24000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:07|0.951777|61657893|0.96650000|2.10000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:07|0.951777|61657894|0.96640000|231.66000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:09|0.014988|61657895|0.96670000|481.50000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.261403|61657896|0.96710000|0.60000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.525156|61657897|0.96710000|145.86000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:15|0.886184|61657898|0.96720000|1200.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.356788|61657899|0.96750000|2995.21000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.631959|61657900|0.96740000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:17|0.15601|61657901|0.96750000|1200.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:18|0.479181|61657902|0.96730000|34.44000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:20|0.703764|61657903|0.96700000|1549.09000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.373686|61657904|0.96670000|650.85000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:24|0.895425|61657905|0.96670000|907.10000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:26|0.395729|61657906|0.96680000|9.28000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.454772|61657907|0.96670000|40.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.600244|61657908|0.96660000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.600244|61657909|0.96660000|309.78000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.60029|61657910|0.96660000|190.22000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:37|0.706158|61657911|0.96600000|2.07000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.5895|61657912|0.96600000|7.93000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.5895|61657913|0.96600000|500.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.5895|61657914|0.96600000|25.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.5895|61657915|0.96600000|25.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:38|0.5895|61657916|0.96600000|24.57000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:39|0.357061|61657917|0.96600000|0.43000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:39|0.357061|61657918|0.96600000|3600.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:39|0.357061|61657919|0.96600000|38.20000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:39|0.894822|61657920|0.96620000|47.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:39|0.894822|61657921|0.96630000|3526.51000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:44|0.790761|61657922|0.96640000|10.36000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:45|0.361631|61657923|0.96640000|99.82000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:45|0.856589|61657924|0.96640000|25.22000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:47|0.53122|61657925|0.96620000|1.03000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:51|0.311777|61657926|0.96610000|1200.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:51|0.311777|61657927|0.96610000|359.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:51|0.311777|61657928|0.96600000|1166.12000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:52|0.749361|61657929|0.96630000|104.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:53|0.762142|61657930|0.96610000|1.03000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.599285|61657931|0.96620000|4.56000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.676865|61657932|0.96660000|2821.48000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.676865|61657933|0.96660000|153.90000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.676865|61657934|0.96660000|359.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.806468|61657935|0.96670000|16.68000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.806468|61657936|0.96670000|1840.26000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.806468|61657937|0.96680000|359.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.806468|61657938|0.96680000|1259.73000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.982636|61657939|0.96690000|0.73000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.136356|61657940|0.96690000|1200.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.222914|61657941|0.96680000|103.39000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.308077|61657942|0.96700000|1849.40000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.485503|61657943|0.96700000|208.40000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.655472|61657944|0.96700000|171.13000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:56|0.524843|61657945|0.96690000|71.05000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.980417|61657946|0.96690000|104.02000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:00|0.066857|61657947|0.96680000|177.01000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:03|0.188609|61657948|0.96670000|198.05000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:04|0.562873|61657949|0.96670000|125.62000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:05|0.562015|61657950|0.96680000|2.05000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:06|0.714926|61657951|0.96670000|99.88000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:07|0.368348|61657952|0.96650000|304.14000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:10|0.732144|61657953|0.96650000|49.41000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:12|0.02559|61657954|0.96650000|9.28000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:13|0.991827|61657955|0.96670000|200.72000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:16|0.726829|61657956|0.96700000|100.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:16|0.895462|61657957|0.96700000|1135.09000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:18|0.059051|61657958|0.96720000|172.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:20|0.11349|61657959|0.96720000|2055.49000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:23|0.254935|61657960|0.96730000|40.56000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:23|0.664619|61657961|0.96730000|28.55000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:26|0.620496|61657962|0.96690000|467.32000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:28|0.850904|61657963|0.96680000|608.16000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:28|0.850904|61657964|0.96670000|1.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:28|0.850904|61657965|0.96660000|157.32000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:33|0.429983|61657966|0.96670000|80.18000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:39|0.933575|61657967|0.96650000|242.76000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:41|0.316889|61657968|0.96660000|22.43000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:43|0.098503|61657969|0.96660000|9.28000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.846198|61657970|0.96640000|500.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:45|0.563906|61657971|0.96620000|10.14000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:45|0.663432|61657972|0.96620000|2.21000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:48|0.333101|61657973|0.96650000|50.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:48|0.80182|61657974|0.96670000|2.95000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.054704|61657975|0.96680000|0.66000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.054704|61657976|0.96680000|20.14000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.42033|61657977|0.96700000|0.97000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:55|0.802815|61657978|0.96670000|213.36000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:57|0.789113|61657979|0.96670000|192.21000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:57|0.789113|61657980|0.96660000|621.40000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.422536|61657981|0.96660000|15.89000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.422536|61657982|0.96670000|184.92000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:59|0.674276|61657983|0.96650000|0.66000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:01|0.832013|61657984|0.96650000|11.85000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:03|0.395343|61657985|0.96660000|86.31000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.007762|61657986|0.96650000|61.58000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.007762|61657987|0.96660000|242.59000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.311552|61657988|0.96660000|79.53000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.865227|61657989|0.96650000|19.05000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.559613|61657990|0.96650000|49.88000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.559613|61657991|0.96650000|2.88000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.559613|61657992|0.96650000|18.74000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.559613|61657993|0.96650000|296.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.559613|61657994|0.96650000|139.44000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.661117|61657995|0.96640000|13.78000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.717907|61657996|0.96640000|486.22000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.80061|61657997|0.96620000|1609.46000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.80494|61657998|0.96610000|1600.57000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.80494|61657999|0.96610000|1471.39000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.871321|61658000|0.96600000|153.90000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.881738|61658001|0.96610000|1200.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.00495|61658002|0.96600000|394.50000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.062392|61658003|0.96610000|598.01000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.062392|61658004|0.96610000|1600.57000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.119246|61658005|0.96610000|1200.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.181141|61658006|0.96610000|76.89000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.256656|61658007|0.96620000|1200.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.256656|61658008|0.96620000|6550.41000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:13|0.694476|61658009|0.96630000|10.15000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:15|0.989207|61658010|0.96570000|50.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.078029|61658011|0.96570000|385.73000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.336807|61658012|0.96560000|31.02000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.66626|61658013|0.96580000|150.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.021194|61658014|0.96590000|428.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.844031|61658015|0.96600000|0.67000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.844031|61658016|0.96610000|142.04000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:23|0.881371|61658017|0.96590000|324.70000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.034212|61658018|0.96590000|164.07000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.061359|61658019|0.96590000|98.94000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.255324|61658020|0.96570000|170.96000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.255324|61658021|0.96570000|1179.18000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.337236|61658022|0.96590000|53.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.60599|61658023|0.96600000|98.94000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:25|0.625588|61658024|0.96590000|345.22000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:25|0.749812|61658025|0.96590000|230.85000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:25|0.749812|61658026|0.96590000|3600.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.540092|61658027|0.96610000|359.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.540092|61658028|0.96620000|1091.96000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.55678|61658029|0.96620000|359.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.560449|61658030|0.96630000|2844.26000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.560449|61658031|0.96630000|1091.96000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.560449|61658032|0.96640000|349.83000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.653799|61658033|0.96630000|685.56000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.665267|61658034|0.96630000|2228.88000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.673234|61658035|0.96630000|1337.59000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.677309|61658036|0.96630000|720.80000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.706867|61658037|0.96640000|2.06000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:26|0.710983|61658038|0.96640000|6682.82000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.120576|61658039|0.96660000|153.90000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.83072|61658040|0.96660000|98.95000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.20012|61658041|0.96640000|300.50000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.20012|61658042|0.96630000|99.50000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.803379|61658043|0.96630000|1207.80000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:28|0.803379|61658044|0.96640000|3600.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:30|0.1997|61658045|0.96650000|49.46000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:31|0.102275|61658046|0.96630000|321.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:31|0.15497|61658047|0.96630000|4.13000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:32|0.449377|61658048|0.96630000|1195.87000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:32|0.457039|61658049|0.96620000|4.64000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:33|0.584357|61658050|0.96620000|25.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:37|0.698464|61658051|0.96620000|318.46000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:38|0.239254|61658052|0.96630000|99.88000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:39|0.373642|61658053|0.96630000|1200.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:39|0.373642|61658054|0.96630000|1550.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:45|0.344239|61658055|0.96640000|0.86000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:45|0.596717|61658056|0.96620000|15.61000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:46|0.087648|61658057|0.96620000|40.88000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:48|0.698015|61658058|0.96620000|50.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.042361|61658059|0.96620000|4.11000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:49|0.885372|61658060|0.96630000|51.75000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658061|0.96620000|1155.68000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658062|0.96620000|0.66000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658063|0.96610000|164.17000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658064|0.96610000|359.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658065|0.96600000|3105.68000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658066|0.96600000|5874.91000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658067|0.96600000|500.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658068|0.96600000|1085.41000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658069|0.96600000|1556.03000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658070|0.96600000|3600.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658071|0.96600000|2272.77000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658072|0.96590000|3600.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658073|0.96590000|500.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.064211|61658074|0.96590000|2678.61000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.095399|61658075|0.96620000|586.44000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.095399|61658076|0.96620000|1200.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.248637|61658077|0.96620000|161.69000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:51|0.690263|61658078|0.96620000|157.81000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:52|0.74922|61658079|0.96620000|160.44000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:52|0.872236|61658080|0.96610000|1324.76000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.036586|61658081|0.96590000|153.90000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:54|0.781662|61658082|0.96580000|0.60000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:02|0.646239|61658083|0.96570000|500.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:02|0.646239|61658084|0.96560000|804.79000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:05|0.094107|61658085|0.96570000|10.10000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:05|0.118586|61658086|0.96570000|897.50000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:06|0.283363|61658087|0.96590000|2071.47000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:06|0.812019|61658088|0.96600000|0.67000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:06|0.812019|61658089|0.96610000|9.33000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.868626|61658090|0.96630000|0.67000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.478287|61658091|0.96660000|1028.50000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.519847|61658092|0.96660000|585.88000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.68163|61658093|0.96650000|51.68000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.768345|61658094|0.96650000|176.22000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.531519|61658095|0.96660000|481.50000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.57952|61658096|0.96690000|1.04000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.405632|61658097|0.96720000|9000.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.405632|61658098|0.96740000|3600.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.417365|61658099|0.96740000|748.40000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.417815|61658100|0.96730000|359.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.417815|61658101|0.96740000|338.11000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.424424|61658102|0.96740000|359.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.424424|61658103|0.96750000|341.60000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.424438|61658104|0.96750000|22.57000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.424438|61658105|0.96760000|2073.94000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.428429|61658106|0.96750000|1876.82000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.43837|61658107|0.96760000|25.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.43837|61658108|0.96760000|50.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.43837|61658109|0.96760000|153.90000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.438745|61658110|0.96750000|359.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.450666|61658111|0.96770000|359.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.450802|61658112|0.96780000|50.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.450802|61658113|0.96780000|100.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.517906|61658114|0.96780000|914.40000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:15|0.589327|61658115|0.96770000|80.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:18|0.186961|61658116|0.96770000|420.97000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:19|0.657282|61658117|0.96780000|49.40000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:19|0.871846|61658118|0.96760000|15.61000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:21|0.214274|61658119|0.96760000|23.69000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.786917|61658120|0.96760000|167.20000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.786917|61658121|0.96760000|621.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.786917|61658122|0.96760000|206.50000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.786917|61658123|0.96760000|206.50000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.794435|61658124|0.96750000|748.40000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.868829|61658125|0.96740000|9000.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.974008|61658126|0.96740000|19.05000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.047564|61658127|0.96740000|105.09000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.798266|61658128|0.96740000|142.75000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.929351|61658129|0.96730000|1626.23000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.932489|61658130|0.96720000|163.88000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.932489|61658131|0.96720000|0.67000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.932489|61658132|0.96720000|440.95000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:26|0.093426|61658133|0.96700000|153.90000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:26|0.093426|61658134|0.96700000|1631.46000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.287159|61658135|0.96690000|420.76000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.287159|61658136|0.96700000|2080.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.287159|61658137|0.96700000|2061.32000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.301698|61658138|0.96700000|1.04000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.034577|61658139|0.96720000|29.75000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:36|0.543234|61658140|0.96690000|108.07000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.317909|61658141|0.96720000|370.04000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.457754|61658142|0.96740000|1902.87000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:40|0.787981|61658143|0.96750000|50.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.528995|61658144|0.96760000|9.28000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.18078|61658145|0.96760000|1345.54000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.765771|61658146|0.96800000|25.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.765771|61658147|0.96800000|25.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.215488|61658148|0.96810000|25.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.215488|61658149|0.96810000|0.66000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.215488|61658150|0.96810000|54.34000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:45|0.93308|61658151|0.96810000|2.07000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:46|0.486875|61658152|0.96820000|15.42000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:46|0.627652|61658153|0.96810000|516.80000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:47|0.395333|61658154|0.96830000|100.84000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:49|0.554675|61658155|0.96810000|535.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:49|0.554675|61658156|0.96810000|3600.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:49|0.554675|61658157|0.96810000|241.72000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:50|0.217337|61658158|0.96810000|114.91000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:55|0.362828|61658159|0.96840000|49.39000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:56|0.755528|61658160|0.96810000|107.51000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.10637|61658161|0.96850000|18.57000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.725197|61658162|0.96830000|1200.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.779999|61658163|0.96800000|0.74000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.869913|61658164|0.96800000|9.26000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.211541|61658165|0.96780000|25.95000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:03|0.640939|61658166|0.96800000|130.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.254678|61658167|0.96820000|619.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.453447|61658168|0.96820000|5.14000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:06|0.105226|61658169|0.96820000|49.33000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:09|0.788243|61658170|0.96830000|99.69000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:11|0.496187|61658171|0.96830000|9.26000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.889069|61658172|0.96830000|169.58000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:14|0.766378|61658173|0.96840000|4.04000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:14|0.957022|61658174|0.96850000|6000.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.018174|61658175|0.96860000|500.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.018174|61658176|0.96860000|0.66000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.079311|61658177|0.96870000|1009.60000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.079311|61658178|0.96870000|548.43000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.083252|61658179|0.96870000|1493.54000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.578096|61658180|0.96890000|0.50000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.578096|61658181|0.96890000|2.14000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:19|0.62852|61658182|0.96860000|2.07000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:20|0.385372|61658183|0.96860000|48.84000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:21|0.377267|61658184|0.96820000|702.30000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:21|0.385836|61658185|0.96820000|792.11000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:21|0.385854|61658186|0.96820000|142.89000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:21|0.425094|61658187|0.96810000|0.60000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:24|0.694836|61658188|0.96820000|7.28000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:24|0.985455|61658189|0.96820000|527.72000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:25|0.050622|61658190|0.96820000|117.81000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.920445|61658191|0.96860000|1637.30000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.920445|61658192|0.96860000|161.46000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:29|0.022904|61658193|0.96850000|359.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:29|0.022904|61658194|0.96850000|141.60000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:29|0.507833|61658195|0.96860000|2.45000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:30|0.394352|61658196|0.96860000|155.13000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:30|0.394352|61658197|0.96860000|8.96000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:30|0.394352|61658198|0.96870000|38.29000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:32|0.717884|61658199|0.96840000|131.62000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:36|0.131467|61658200|0.96870000|253.09000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:36|0.969807|61658201|0.96850000|134.96000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:37|0.609595|61658202|0.96880000|99.68000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:39|0.735258|61658203|0.96890000|1027.88000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:41|0.774728|61658204|0.96890000|49.32000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.814427|61658205|0.96920000|0.67000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.814427|61658206|0.96920000|10.13000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.868035|61658207|0.96920000|24.15000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:43|0.886505|61658208|0.96870000|23.27000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:45|0.219622|61658209|0.96870000|23.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:48|0.026766|61658210|0.96890000|159.97000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:48|0.026766|61658211|0.96890000|3891.56000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:53|0.594684|61658212|0.96850000|2969.76000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:53|0.673892|61658213|0.96850000|49.31000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:54|0.896394|61658214|0.96860000|11.26000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:55|0.994403|61658215|0.96860000|63.61000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:55|0.994403|61658216|0.96860000|207.92000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:56|0.054565|61658217|0.96840000|0.66000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:56|0.054565|61658218|0.96830000|80.34000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:57|0.514843|61658219|0.96830000|586.11000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:54:00|0.508039|61658220|0.96850000|23.27000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:54:00|0.508039|61658221|0.96850000|78.18000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:03|0.183146|61658222|0.96810000|1.03000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:03|0.483882|61658223|0.96840000|202.35000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.149019|61658224|0.96840000|513.98000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.948972|61658225|0.96810000|1644.08000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:13|0.133549|61658226|0.96800000|36.31000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:13|0.348652|61658227|0.96800000|80.45000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.003741|61658228|0.96800000|383.24000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.003741|61658229|0.96800000|966.29000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.177789|61658230|0.96820000|3.04000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.544797|61658231|0.96810000|25.82000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.949166|61658232|0.96810000|25.25000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:16|0.551482|61658233|0.96810000|305.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:21|0.140599|61658234|0.96810000|321.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.131871|61658235|0.96800000|1033.71000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.131871|61658236|0.96800000|50.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.430891|61658237|0.96790000|13.89000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658238|0.96770000|1638.71000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658239|0.96770000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658240|0.96760000|2846.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658241|0.96760000|0.73000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658242|0.96760000|773.30000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658243|0.96760000|3600.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:28|0.752804|61658244|0.96750000|294.76000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:29|0.232586|61658245|0.96760000|332.30000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:29|0.232586|61658246|0.96750000|186.82000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:29|0.628054|61658247|0.96760000|83.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:29|0.628054|61658248|0.96750000|47.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:30|0.27115|61658249|0.96770000|19.07000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.044077|61658250|0.96770000|1.62000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.789684|61658251|0.96770000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.789684|61658252|0.96770000|4524.20000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:34|0.962565|61658253|0.96790000|5.15000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:35|0.282783|61658254|0.96790000|315.85000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:35|0.444376|61658255|0.96810000|4.12000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:36|0.583205|61658256|0.96820000|1.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:36|0.583205|61658257|0.96820000|0.15000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:42|0.412674|61658258|0.96820000|32.49000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:42|0.691897|61658259|0.96820000|51.33000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:43|0.842239|61658260|0.96800000|17.64000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:44|0.225439|61658261|0.96820000|50.37000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:44|0.29756|61658262|0.96800000|260.47000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.960694|61658263|0.96810000|167.83000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.960694|61658264|0.96800000|83.31000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.960694|61658265|0.96800000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.960694|61658266|0.96800000|1971.97000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:47|0.524598|61658267|0.96820000|100.73000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:50|0.187984|61658268|0.96830000|2.08000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:50|0.501025|61658269|0.96800000|244.58000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.721431|61658270|0.96790000|0.67000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.946633|61658271|0.96770000|1634.56000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.959559|61658272|0.96760000|1653.99000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.959559|61658273|0.96760000|82.11000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.959559|61658274|0.96760000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:52|0.009405|61658275|0.96760000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:52|0.19442|61658276|0.96760000|1280.19000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:57|0.751732|61658277|0.96760000|61.90000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.451214|61658278|0.96770000|18.83000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.805646|61658279|0.96750000|181.66000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.805646|61658280|0.96760000|400.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.805646|61658281|0.96760000|1097.84000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:03|0.805646|61658282|0.96760000|345.53000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.318154|61658283|0.96740000|173.55000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.318154|61658284|0.96740000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.318154|61658285|0.96730000|4783.77000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.90209|61658286|0.96730000|500.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:08|0.668895|61658287|0.96720000|62.97000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:10|0.187372|61658288|0.96740000|49.34000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:10|0.8453|61658289|0.96720000|359.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:10|0.8453|61658290|0.96720000|1802.48000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:13|0.33063|61658291|0.96710000|50.92000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:14|0.65135|61658292|0.96730000|202.46000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.641031|61658293|0.96760000|0.67000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.641031|61658294|0.96760000|168.06000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.658356|61658295|0.96760000|1808.12000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.759238|61658296|0.96770000|50.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.870699|61658297|0.96770000|1585.16000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.183987|61658298|0.96790000|196.94000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.183987|61658299|0.96790000|1.25000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.061544|61658300|0.96800000|915.52000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.251323|61658301|0.96800000|1058.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.564129|61658302|0.96870000|50.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.564129|61658303|0.96870000|75.15000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:18|0.134765|61658304|0.96840000|481.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:18|0.150128|61658305|0.96830000|70.64000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:25|0.735521|61658306|0.96870000|253.29000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:25|0.884708|61658307|0.96870000|105.71000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:25|0.884708|61658308|0.96880000|166.96000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:26|0.597563|61658309|0.96870000|95.50000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:27|0.607495|61658310|0.96860000|481.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:28|0.764029|61658311|0.96830000|6.18000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.344543|61658312|0.96870000|49.31000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.37521|61658313|0.96870000|2.59000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.977874|61658314|0.96880000|481.78000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.009891|61658315|0.96880000|1232.88000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.061152|61658316|0.96880000|261.31000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.120515|61658317|0.96890000|1195.37000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.955505|61658318|0.96890000|0.67000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.955505|61658319|0.96910000|302.96000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:36|0.066017|61658320|0.96910000|303.63000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:36|0.72301|61658321|0.96910000|24.14000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:37|0.171072|61658322|0.96910000|4.12000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:38|0.216566|61658323|0.96900000|1.03000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:39|0.884522|61658324|0.96900000|101.65000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:41|0.392906|61658325|0.96900000|256.32000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:41|0.392906|61658326|0.96900000|47.31000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:42|0.225081|61658327|0.96900000|2065.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:42|0.946305|61658328|0.96910000|28.49000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:43|0.330193|61658329|0.96910000|19.02000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:43|0.659646|61658330|0.96910000|2.53000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.523833|61658331|0.96910000|28.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.577232|61658332|0.96910000|1.12000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.724402|61658333|0.96910000|13.74000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:46|0.697804|61658334|0.96880000|1331.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:48|0.659594|61658335|0.96910000|99.65000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:49|0.822376|61658336|0.96900000|27.74000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:51|0.643199|61658337|0.96880000|335.88000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.129758|61658338|0.96910000|439.35000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.614596|61658339|0.96930000|41.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.854071|61658340|0.96940000|0.66000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.854071|61658341|0.96950000|50.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.854071|61658342|0.96950000|357.68000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.861873|61658343|0.96950000|1.32000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.861873|61658344|0.96960000|1762.05000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:54|0.411193|61658345|0.96970000|99.65000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.249437|61658346|0.96980000|25.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.249437|61658347|0.96990000|25.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.249437|61658348|0.96990000|25.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.249437|61658349|0.96990000|25.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.249437|61658350|0.96990000|175.94000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.945462|61658351|0.96990000|183.06000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.945462|61658352|0.96990000|86.26000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.945462|61658353|0.97000000|1800.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.945462|61658354|0.97000000|1935.01000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:57|0.917442|61658355|0.96980000|14.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:57|0.917442|61658356|0.96980000|188.26000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:58|0.807681|61658357|0.96960000|0.67000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:58|0.937383|61658358|0.96940000|106.56000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658359|0.96980000|83.06000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658360|0.96980000|184.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658361|0.96980000|359.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658362|0.96990000|85.19000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658363|0.96990000|3600.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.829771|61658364|0.97000000|2688.75000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:02|0.629637|61658365|0.96990000|128.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:02|0.730776|61658366|0.96990000|49.29000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.152427|61658367|0.96960000|311.20000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.152427|61658368|0.96950000|77.75000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.315844|61658369|0.96960000|224.26000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.315844|61658370|0.96970000|271.43000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.315844|61658371|0.96970000|19.83000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:03|0.921306|61658372|0.96980000|98.73000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:05|0.768078|61658373|0.96970000|20.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:06|0.324286|61658374|0.96950000|229.95000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:06|0.324286|61658375|0.96940000|223.02000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:07|0.481154|61658376|0.96960000|4.12000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:09|0.186951|61658377|0.96970000|101.54000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.868994|61658378|0.96990000|79.76000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.868994|61658379|0.96990000|359.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.868994|61658380|0.96990000|85.28000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.868994|61658381|0.96990000|6.87000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.868994|61658382|0.96990000|1249.12000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.873204|61658383|0.97000000|400.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.884555|61658384|0.97000000|4000.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.884677|61658385|0.97000000|3389.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658386|0.97000000|10587.24000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658387|0.97000000|2500.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658388|0.97000000|573.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658389|0.97000000|250.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658390|0.97000000|527.41000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658391|0.97000000|2000.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658392|0.97000000|17.99000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.88847|61658393|0.97000000|105.15000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.893092|61658394|0.97020000|1000.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.893092|61658395|0.97030000|1583.51000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.893092|61658396|0.97030000|356.89000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.931314|61658397|0.97050000|200.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.938996|61658398|0.97060000|1482.32000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.965647|61658399|0.97070000|385.11000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.997435|61658400|0.97070000|14.89000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:14|0.863404|61658401|0.97080000|4.30000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.501363|61658402|0.97100000|6110.49000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.504572|61658403|0.97100000|19.67000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.514178|61658404|0.97100000|100.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.514227|61658405|0.97100000|400.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.514498|61658406|0.97100000|3869.84000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.514498|61658407|0.97100000|500.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.570282|61658408|0.97120000|114.13000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.570282|61658409|0.97110000|3485.87000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.599601|61658410|0.97120000|3600.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.616264|61658411|0.97120000|1200.74000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.616264|61658412|0.97110000|114.13000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.616264|61658413|0.97110000|954.95000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.61946|61658414|0.97120000|172.80000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.61946|61658415|0.97120000|1491.25000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.71009|61658416|0.97120000|1207.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.71009|61658417|0.97130000|4000.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.986174|61658418|0.97140000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.986174|61658419|0.97140000|49.61000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:17|0.897545|61658420|0.97130000|14.47000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:19|0.322675|61658421|0.97140000|18.99000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:21|0.281219|61658422|0.97130000|2058.67000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.696537|61658423|0.97130000|3.09000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.807249|61658424|0.97130000|1204.71000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.807249|61658425|0.97140000|678.69000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.856581|61658426|0.97150000|25.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.856581|61658427|0.97150000|25.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.856581|61658428|0.97150000|25.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.856581|61658429|0.97150000|25.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134563|61658430|0.97170000|0.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134563|61658431|0.97170000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134563|61658432|0.97170000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134563|61658433|0.97170000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134563|61658434|0.97170000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.237858|61658435|0.97190000|75.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.237858|61658436|0.97190000|75.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.237858|61658437|0.97200000|1255.65000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.304317|61658438|0.97200000|1900.71000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.700922|61658439|0.97210000|5.25000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.700922|61658440|0.97210000|200.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.700922|61658441|0.97210000|100.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.700922|61658442|0.97210000|0.67000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.700922|61658443|0.97210000|1853.33000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.834001|61658444|0.97220000|2538.43000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.439999|61658445|0.97200000|2227.93000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.451197|61658446|0.97190000|180.42000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:26|0.636524|61658447|0.97170000|504.90000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:27|0.421289|61658448|0.97170000|98.55000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:28|0.248452|61658449|0.97170000|1.02000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:30|0.253078|61658450|0.97170000|282.56000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:30|0.253078|61658451|0.97180000|25.71000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:32|0.385834|61658452|0.97170000|100.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:35|0.084672|61658453|0.97170000|21.72000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:35|0.183812|61658454|0.97190000|127.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.219623|61658455|0.97140000|359.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.219623|61658456|0.97130000|1012.89000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.219623|61658457|0.97130000|9000.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.219623|61658458|0.97130000|2183.15000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.515518|61658459|0.97130000|134.58000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:38|0.873631|61658460|0.97190000|38.95000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:39|0.295038|61658461|0.97170000|268.75000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:39|0.295038|61658462|0.97160000|337.98000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:41|0.00885|61658463|0.97170000|517.20000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:42|0.881963|61658464|0.97190000|12.87000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.914069|61658465|0.97200000|302.73000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:45|0.046507|61658466|0.97190000|150.60000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:46|0.313809|61658467|0.97200000|197.03000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.377575|61658468|0.97180000|1207.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.377575|61658469|0.97190000|359.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.377575|61658470|0.97190000|582.44000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.415565|61658471|0.97190000|1.01000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.536245|61658472|0.97190000|107.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:49|0.037104|61658473|0.97200000|4.10000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:49|0.794038|61658474|0.97180000|194.81000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:50|0.426602|61658475|0.97180000|297.82000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:50|0.426602|61658476|0.97190000|1331.90000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.188138|61658477|0.97150000|1.60000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.395087|61658478|0.97140000|0.60000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:54|0.553696|61658479|0.97160000|125.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:57|0.131351|61658480|0.97140000|372.16000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:00|0.168563|61658481|0.97190000|0.67000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:04|0.392324|61658482|0.97180000|0.97000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:05|0.522537|61658483|0.97210000|171.45000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:05|0.522537|61658484|0.97220000|74.64000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:06|0.81171|61658485|0.97180000|100.17000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:08|0.582435|61658486|0.97160000|351.29000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:08|0.601618|61658487|0.97150000|359.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:11|0.317451|61658488|0.97160000|0.91000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:12|0.776961|61658489|0.97150000|83.54000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:12|0.776961|61658490|0.97150000|24.11000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:13|0.246062|61658491|0.97160000|22.09000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:15|0.094066|61658492|0.97200000|50.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:16|0.919536|61658493|0.97200000|41.34000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:19|0.396244|61658494|0.97220000|18.76000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:25|0.784501|61658495|0.97170000|3.59000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:26|0.309639|61658496|0.97150000|69.50000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:26|0.309681|61658497|0.97150000|0.03000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:26|0.327784|61658498|0.97140000|48.39000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:26|0.355034|61658499|0.97130000|359.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:26|0.47947|61658500|0.97140000|2.02000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:29|0.775583|61658501|0.97150000|18.94000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:30|0.704975|61658502|0.97150000|4.10000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:30|0.741602|61658503|0.97160000|199.65000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:32|0.312296|61658504|0.97130000|77.20000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:34|0.407894|61658505|0.97150000|3.08000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.944709|61658506|0.97140000|102.95000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:37|0.032187|61658507|0.97120000|153.90000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:37|0.088937|61658508|0.97110000|24.58000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:37|0.088937|61658509|0.97110000|1.25000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:38|0.295639|61658510|0.97110000|359.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:40|0.222395|61658511|0.97160000|0.66000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:40|0.222395|61658512|0.97170000|35.19000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:40|0.690538|61658513|0.97160000|93.98000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:40|0.690538|61658514|0.97170000|206.02000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.061929|61658515|0.97160000|359.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.061929|61658516|0.97150000|535.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.061929|61658517|0.97150000|225.68000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.275696|61658518|0.97180000|50.20000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.46321|61658519|0.97180000|4.10000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:43|0.526832|61658520|0.97170000|78.82000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:44|0.695399|61658521|0.97180000|99.36000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:45|0.782156|61658522|0.97180000|504.55000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:46|0.111055|61658523|0.97160000|41.39000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:49|0.661055|61658524|0.97190000|102.73000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:49|0.884644|61658525|0.97190000|0.71000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:49|0.932728|61658526|0.97190000|4.11000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:50|0.481791|61658527|0.97190000|2.34000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:52|0.02703|61658528|0.97180000|25.57000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:53|0.8738|61658529|0.97200000|0.67000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:53|0.8738|61658530|0.97200000|18.28000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:55|0.06936|61658531|0.97210000|120.86000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:55|0.06936|61658532|0.97210000|359.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:55|0.06936|61658533|0.97210000|314.33000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:57|0.221124|61658534|0.97220000|3.40000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:57|0.312026|61658535|0.97230000|2.99000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:58:00|0.258921|61658536|0.97230000|144.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:58:00|0.743573|61658537|0.97240000|24.07000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.204467|61658538|0.97220000|0.76000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658539|0.97250000|1544.35000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658540|0.97250000|359.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658541|0.97250000|9000.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658542|0.97250000|143.38000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658543|0.97250000|817.02000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658544|0.97260000|2855.60000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:03|0.630633|61658545|0.97260000|1288.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:05|0.894639|61658546|0.97240000|44.83000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.084501|61658547|0.97250000|20.79000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.394362|61658548|0.97250000|184.71000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.394362|61658549|0.97250000|1577.12000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.394362|61658550|0.97250000|3653.87000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.39848|61658551|0.97250000|807.97000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.39848|61658552|0.97250000|83.51000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.405996|61658553|0.97260000|82.95000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.405996|61658554|0.97260000|45.72000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.431917|61658555|0.97280000|922.85000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.486906|61658556|0.97270000|666.62000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:07|0.486906|61658557|0.97270000|3600.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:08|0.534754|61658558|0.97300000|0.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:08|0.534754|61658559|0.97300000|23.56000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.229598|61658560|0.97280000|14.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.386961|61658561|0.97300000|50.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.406737|61658562|0.97300000|126.44000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:10|0.166726|61658563|0.97310000|130.47000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:10|0.173592|61658564|0.97320000|400.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:10|0.173592|61658565|0.97320000|50.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.165332|61658566|0.97350000|25.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.165332|61658567|0.97350000|25.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.165332|61658568|0.97350000|25.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.228726|61658569|0.97360000|150.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:15|0.881905|61658570|0.97340000|300.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:16|0.233482|61658571|0.97340000|0.74000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:16|0.325369|61658572|0.97340000|348.77000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:16|0.325369|61658573|0.97340000|464.60000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:16|0.900598|61658574|0.97330000|2054.44000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:16|0.966564|61658575|0.97340000|4.83000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:17|0.766328|61658576|0.97340000|149.56000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.330388|61658577|0.97320000|1669.53000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.330388|61658578|0.97320000|1.06000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.330388|61658579|0.97320000|694.21000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.417037|61658580|0.97330000|694.21000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.424245|61658581|0.97330000|3673.30000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.42435|61658582|0.97330000|1214.15000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.427924|61658583|0.97330000|7073.58000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.433404|61658584|0.97330000|3499.57000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.433404|61658585|0.97340000|160.39000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.437015|61658586|0.97350000|216.73000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.457425|61658587|0.97360000|1669.53000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.48639|61658588|0.97370000|25.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.486587|61658589|0.97380000|500.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:18|0.532747|61658590|0.97390000|50.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:19|0.714151|61658591|0.97340000|557.03000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:20|0.796733|61658592|0.97340000|294.31000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:21|0.759088|61658593|0.97320000|600.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:22|0.098183|61658594|0.97330000|98.28000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:22|0.383457|61658595|0.97340000|1000.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:23|0.265045|61658596|0.97330000|216.52000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:24|0.673046|61658597|0.97350000|102.93000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.227931|61658598|0.97350000|218.07000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.227931|61658599|0.97340000|49.90000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.465994|61658600|0.97340000|12.95000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:29|0.344849|61658601|0.97400000|0.59000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:29|0.344849|61658602|0.97400000|102.79000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:30|0.477238|61658603|0.97430000|1150.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:30|0.477238|61658604|0.97430000|0.67000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:30|0.528814|61658605|0.97440000|0.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:30|0.683351|61658606|0.97450000|254.72000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.451828|61658607|0.97420000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.451828|61658608|0.97420000|230.46000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.644498|61658609|0.97420000|1207.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.644498|61658610|0.97420000|242.26000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.849954|61658611|0.97420000|1207.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.849954|61658612|0.97430000|918.43000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.849954|61658613|0.97440000|359.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.849954|61658614|0.97440000|2031.30000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.279635|61658615|0.97420000|265.01000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.279635|61658616|0.97420000|6.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.343151|61658617|0.97410000|1207.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.518674|61658618|0.97390000|1207.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.537351|61658619|0.97390000|50.83000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.569217|61658620|0.97390000|223.48000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.595717|61658621|0.97390000|24.83000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.632451|61658622|0.97390000|49.68000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:35|0.521029|61658623|0.97390000|99.15000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:40|0.337113|61658624|0.97380000|153.90000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:40|0.337113|61658625|0.97370000|21.80000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:44|0.138747|61658626|0.97380000|49.06000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:44|0.28556|61658627|0.97370000|1.04000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.002673|61658628|0.97370000|9.21000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.224723|61658629|0.97360000|40.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.224723|61658630|0.97360000|318.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.236216|61658631|0.97350000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.263107|61658632|0.97350000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.515633|61658633|0.97330000|252.77000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.576136|61658634|0.97330000|171.49000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.612196|61658635|0.97330000|167.20000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.661077|61658636|0.97330000|163.02000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.661077|61658637|0.97320000|153.90000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.661077|61658638|0.97320000|400.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.661077|61658639|0.97320000|195.98000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.723544|61658640|0.97310000|375.93000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.723544|61658641|0.97310000|1566.72000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.970058|61658642|0.97300000|350.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:47|0.946252|61658643|0.97300000|1207.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:48|0.772734|61658644|0.97300000|103.22000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:55|0.063073|61658645|0.97330000|2.01000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:55|0.384982|61658646|0.97330000|98.22000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:55|0.894109|61658647|0.97320000|24.04000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.067273|61658648|0.97320000|510.96000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.34361|61658649|0.97360000|49.04000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:58|0.338308|61658650|0.97360000|9.21000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.484605|61658651|0.97360000|49.09000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:00|0.65375|61658652|0.97340000|232.82000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:02|0.410438|61658653|0.97320000|104.67000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.599138|61658654|0.97310000|4.10000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.298234|61658655|0.97320000|6.32000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:07|0.976374|61658656|0.97320000|9.21000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:08|0.396293|61658657|0.97320000|102.23000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:09|0.741842|61658658|0.97320000|0.93000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.295761|61658659|0.97300000|168.29000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.559504|61658660|0.97300000|99.45000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.559504|61658661|0.97320000|358.07000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.559504|61658662|0.97320000|46.75000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.635181|61658663|0.97290000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.635181|61658664|0.97290000|336.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.635181|61658665|0.97290000|455.75000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.635181|61658666|0.97280000|0.66000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.635181|61658667|0.97280000|149.53000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:11|0.669381|61658668|0.97320000|359.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:11|0.669381|61658669|0.97330000|426.47000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:13|0.083359|61658670|0.97350000|0.66000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:15|0.031043|61658671|0.97350000|122.85000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:15|0.085252|61658672|0.97350000|15.34000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:16|0.930016|61658673|0.97350000|99.14000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.30829|61658674|0.97350000|102.46000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.497845|61658675|0.97340000|921.79000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.757524|61658676|0.97360000|492.66000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.757524|61658677|0.97360000|153.90000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.757524|61658678|0.97360000|126.90000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.257058|61658679|0.97390000|359.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.257058|61658680|0.97390000|164.06000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.257058|61658681|0.97390000|6.84000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.257058|61658682|0.97390000|780.34000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.693212|61658683|0.97430000|0.67000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.693212|61658684|0.97430000|261.91000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:22|0.203513|61658685|0.97390000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:22|0.203513|61658686|0.97390000|756.08000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:22|0.203513|61658687|0.97380000|247.62000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:22|0.203513|61658688|0.97380000|269.60000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.308195|61658689|0.97380000|359.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.308195|61658690|0.97380000|177.18000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:26|0.467498|61658691|0.97370000|3.23000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:27|0.570705|61658692|0.97370000|49.04000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658693|0.97340000|2.63000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658694|0.97330000|0.67000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658695|0.97330000|87.02000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658696|0.97330000|87.03000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658697|0.97330000|814.26000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.69449|61658698|0.97320000|48.05000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.880541|61658699|0.97350000|359.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.880541|61658700|0.97350000|788.91000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.880541|61658701|0.97350000|400.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.880541|61658702|0.97360000|1515.21000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:35|0.204751|61658703|0.97320000|2.90000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:38|0.947754|61658704|0.97340000|5.12000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:39|0.864598|61658705|0.97350000|2.06000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.474379|61658706|0.97310000|98.18000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.512109|61658707|0.97310000|436.82000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.543585|61658708|0.97320000|29.53000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.633696|61658709|0.97320000|1.09000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.817852|61658710|0.97320000|339.38000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.817852|61658711|0.97330000|179.37000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:47|0.323047|61658712|0.97310000|251.78000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:48|0.186738|61658713|0.97290000|102.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:52|0.340537|61658714|0.97300000|51.39000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:53|0.715648|61658715|0.97330000|174.15000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:53|0.715648|61658716|0.97340000|153.90000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:53|0.715648|61658717|0.97340000|654.55000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:59|0.138641|61658718|0.97330000|334.10000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:59|0.33662|61658719|0.97300000|0.67000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:00|0.11461|61658720|0.97320000|15.38000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:01|0.668424|61658721|0.97270000|1.23000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:01|0.923013|61658722|0.97260000|1.23000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:03|0.944161|61658723|0.97280000|128.97000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:03|0.944161|61658724|0.97280000|71.03000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:04|0.902354|61658725|0.97300000|10.29000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:07|0.182613|61658726|0.97300000|38.47000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:08|0.165665|61658727|0.97290000|71.97000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:08|0.92344|61658728|0.97290000|0.67000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:08|0.92344|61658729|0.97300000|117.29000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:10|0.640043|61658730|0.97300000|48.59000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:10|0.974458|61658731|0.97300000|99.18000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:13|0.810906|61658732|0.97300000|359.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:13|0.810906|61658733|0.97300000|392.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:13|0.810906|61658734|0.97310000|256.35000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:15|0.665195|61658735|0.97270000|4.10000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:17|0.425081|61658736|0.97270000|9.82000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.609507|61658737|0.97230000|0.67000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.609507|61658738|0.97230000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.91061|61658739|0.97210000|153.90000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.91061|61658740|0.97210000|2056.56000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.91061|61658741|0.97210000|602.18000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.91061|61658742|0.97210000|48.42000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.924934|61658743|0.97200000|2857.25000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.924934|61658744|0.97200000|1565.94000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.947888|61658745|0.97200000|3220.06000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.972439|61658746|0.97190000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.985472|61658747|0.97170000|25.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.985472|61658748|0.97170000|872.10000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.997654|61658749|0.97170000|660.20000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.997654|61658750|0.97170000|2570.93000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:20|0.006783|61658751|0.97180000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:20|0.381816|61658752|0.97170000|321.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:20|0.396223|61658753|0.97190000|102.63000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.4819|61658754|0.97160000|500.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.4819|61658755|0.97160000|152.67000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.4819|61658756|0.97160000|169.56000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.828485|61658757|0.97140000|50.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:27|0.65135|61658758|0.97130000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:27|0.784913|61658759|0.97140000|5.11000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.316584|61658760|0.97150000|304.80000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.316584|61658761|0.97160000|198.95000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.676019|61658762|0.97170000|201.51000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:30|0.862219|61658763|0.97180000|18.95000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.772659|61658764|0.97160000|134.19000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:33|0.660082|61658765|0.97180000|0.66000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:33|0.660082|61658766|0.97180000|402.76000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:33|0.747931|61658767|0.97160000|161.81000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:33|0.771078|61658768|0.97160000|17.46000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:35|0.846582|61658769|0.97180000|18.55000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.040078|61658770|0.97190000|2058.67000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.090745|61658771|0.97200000|18.95000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.237114|61658772|0.97200000|2795.38000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.497227|61658773|0.97210000|95.52000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.186663|61658774|0.97200000|243.01000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.186663|61658775|0.97190000|115.99000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.687637|61658776|0.97200000|10.90000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:38|0.267302|61658777|0.97190000|25.73000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:40|0.039263|61658778|0.97180000|40.38000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:42|0.336496|61658779|0.97170000|248.06000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:42|0.336496|61658780|0.97180000|262.23000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:43|0.490106|61658781|0.97180000|7.28000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:50|0.953881|61658782|0.97150000|688.24000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:51|0.673567|61658783|0.97160000|33.80000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:53|0.913302|61658784|0.97160000|18.95000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.494663|61658785|0.97160000|9.23000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.579935|61658786|0.97160000|23.44000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.579935|61658787|0.97160000|33.38000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.579935|61658788|0.97160000|18.71000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.579935|61658789|0.97160000|9.10000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:55|0.579935|61658790|0.97170000|14.70000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658791|0.97150000|487.79000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658792|0.97140000|314.82000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658793|0.97140000|630.21000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658794|0.97130000|0.66000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658795|0.97130000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658796|0.97130000|9000.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658797|0.97130000|3600.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658798|0.97130000|2260.22000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658799|0.97120000|2938.89000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:58|0.129305|61658800|0.97120000|408.41000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:59|0.847592|61658801|0.97140000|5.12000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:59|0.977118|61658802|0.97140000|38.92000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:02|0.866389|61658803|0.97110000|100.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:02|0.866389|61658804|0.97110000|2408.42000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:03|0.777729|61658805|0.97160000|210.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:03|0.777729|61658806|0.97170000|45.97000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.905463|61658807|0.97160000|77.61000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:06|0.169499|61658808|0.97160000|24.07000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:06|0.83717|61658809|0.97160000|2.09000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.066464|61658810|0.97120000|549.52000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.066464|61658811|0.97130000|232.58000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.066464|61658812|0.97130000|359.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.066464|61658813|0.97130000|688.28000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.066464|61658814|0.97140000|216.81000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:09|0.438555|61658815|0.97110000|543.82000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.411206|61658816|0.97100000|25.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.411206|61658817|0.97100000|25.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.411206|61658818|0.97100000|0.66000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.411206|61658819|0.97100000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.411206|61658820|0.97100000|8620.62000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.5159|61658821|0.97090000|200.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.5159|61658822|0.97090000|50.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:11|0.157305|61658823|0.97100000|22.33000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.115926|61658824|0.97080000|10.25000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.115926|61658825|0.97080000|24.95000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.116179|61658826|0.97080000|0.05000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:15|0.538861|61658827|0.97130000|24.08000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:15|0.792323|61658828|0.97110000|359.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:15|0.818661|61658829|0.97100000|11.30000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:23|0.949133|61658830|0.97120000|5.61000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:25|0.381991|61658831|0.97120000|9.23000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:25|0.422095|61658832|0.97100000|0.02000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:25|0.422095|61658833|0.97100000|53.89000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:25|0.546612|61658834|0.97120000|13.84000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.520751|61658835|0.97090000|27.74000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:29|0.246937|61658836|0.97110000|2.06000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:29|0.805743|61658837|0.97090000|141.56000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:29|0.805743|61658838|0.97100000|777.54000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:29|0.805743|61658839|0.97100000|90.32000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:29|0.89132|61658840|0.97100000|1.40000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:31|0.219538|61658841|0.97100000|167.41000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:31|0.219538|61658842|0.97100000|359.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:31|0.219538|61658843|0.97110000|5151.95000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:33|0.291141|61658844|0.97110000|149.13000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:34|0.925702|61658845|0.97080000|20.38000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.464216|61658846|0.97120000|1.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.464216|61658847|0.97130000|0.67000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.464216|61658848|0.97130000|359.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.464216|61658849|0.97130000|84.10000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.49765|61658850|0.97140000|2968.43000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.49765|61658851|0.97140000|359.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.606944|61658852|0.97150000|153.90000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.633758|61658853|0.97170000|49.19000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:41|0.424859|61658854|0.97180000|2.98000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:41|0.499035|61658855|0.97150000|58.63000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:44|0.826694|61658856|0.97140000|40.97000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.383477|61658857|0.97170000|99.40000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.522427|61658858|0.97140000|281.38000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.550328|61658859|0.97130000|1727.51000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:48|0.182802|61658860|0.97120000|204.00000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:48|0.326707|61658861|0.97110000|2058.67000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:49|0.183945|61658862|0.97110000|148.39000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:50|0.941584|61658863|0.97100000|0.67000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:50|0.941584|61658864|0.97090000|70.39000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:00|0.445486|61658865|0.97140000|1738.83000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.465384|61658866|0.97130000|100.79000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:02|0.316826|61658867|0.97150000|54.86000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:05|0.515549|61658868|0.97190000|30.75000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:06|0.229311|61658869|0.97170000|481.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:07|0.068922|61658870|0.97190000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:07|0.068922|61658871|0.97190000|735.32000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:08|0.254597|61658872|0.97180000|83.64000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:08|0.254597|61658873|0.97190000|26.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:10|0.065412|61658874|0.97160000|16.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:14|0.115258|61658875|0.97160000|5.12000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:14|0.644187|61658876|0.97150000|86.02000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:14|0.644187|61658877|0.97160000|77.16000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.571009|61658878|0.97130000|0.67000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.57573|61658879|0.97120000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.57573|61658880|0.97120000|796.92000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.584967|61658881|0.97110000|2894.10000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:19|0.64548|61658882|0.97140000|1544.17000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:21|0.938551|61658883|0.97100000|256.04000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:22|0.381919|61658884|0.97100000|500.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:22|0.381919|61658885|0.97100000|2058.67000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:23|0.800471|61658886|0.97090000|1573.43000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:23|0.838713|61658887|0.97090000|653.76000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:23|0.84354|61658888|0.97090000|1181.21000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:23|0.876416|61658889|0.97070000|0.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.036808|61658890|0.97070000|1.63000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.22252|61658891|0.97090000|48.68000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.620208|61658892|0.97060000|7.20000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.085951|61658893|0.97090000|20.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.785069|61658894|0.97090000|9.24000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.234443|61658895|0.97110000|0.67000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.26539|61658896|0.97120000|0.67000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.211486|61658897|0.97140000|1.03000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.721059|61658898|0.97110000|3622.75000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:31|0.668185|61658899|0.97110000|205.05000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:31|0.668185|61658900|0.97100000|364.22000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:32|0.484472|61658901|0.97100000|19.95000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:37|0.375211|61658902|0.97130000|24.08000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:38|0.192876|61658903|0.97130000|4.99000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:38|0.834787|61658904|0.97110000|7.21000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:38|0.938572|61658905|0.97130000|3.92000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.181007|61658906|0.97130000|13.84000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.252867|61658907|0.97140000|24.09000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.874198|61658908|0.97140000|227.31000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:40|0.062199|61658909|0.97160000|345.90000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:47|0.488255|61658910|0.97170000|88.65000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.328355|61658911|0.97110000|0.67000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.349471|61658912|0.97110000|325.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.35325|61658913|0.97110000|729.48000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.35325|61658914|0.97100000|500.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.35325|61658915|0.97100000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.35325|61658916|0.97090000|1557.14000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.35325|61658917|0.97090000|1708.74000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.375793|61658918|0.97100000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.375793|61658919|0.97100000|906.35000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.383428|61658920|0.97100000|1200.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.385849|61658921|0.97100000|461.33000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.387006|61658922|0.97100000|1588.40000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.393202|61658923|0.97100000|1200.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.394029|61658924|0.97100000|1924.73000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.394029|61658925|0.97090000|3083.56000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.394029|61658926|0.97090000|1000.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.406016|61658927|0.97090000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.427062|61658928|0.97090000|396.49000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.436791|61658929|0.97090000|845.77000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.457464|61658930|0.97090000|436.77000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.464897|61658931|0.97090000|74.92000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.464897|61658932|0.97090000|174.98000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.464897|61658933|0.97090000|950.10000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.553523|61658934|0.97090000|719.68000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.71741|61658935|0.97060000|887.28000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.588863|61658936|0.97070000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.632105|61658937|0.97090000|1753.90000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.640975|61658938|0.97090000|0.05000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.640975|61658939|0.97090000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.695124|61658940|0.97100000|1200.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:55|0.038308|61658941|0.97100000|51.18000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:55|0.959916|61658942|0.97100000|9.14000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.430708|61658943|0.97100000|244.63000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.471759|61658944|0.97110000|264.16000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.581283|61658945|0.97120000|1207.80000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.706732|61658946|0.97150000|1520.88000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.998071|61658947|0.97150000|20.46000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.198293|61658948|0.97150000|257.03000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.198325|61658949|0.97150000|1136.32000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.63366|61658950|0.97170000|500.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.63366|61658951|0.97170000|2058.67000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.657552|61658952|0.97200000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.810019|61658953|0.97210000|153.90000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.810019|61658954|0.97210000|4555.15000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:03|0.896582|61658955|0.97220000|308.51000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:05|0.552174|61658956|0.97220000|48.68000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:07|0.236066|61658957|0.97230000|4916.51000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:07|0.474564|61658958|0.97230000|9.24000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:08|0.665533|61658959|0.97240000|25.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.283518|61658960|0.97250000|25.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.456447|61658961|0.97250000|50.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.538372|61658962|0.97250000|1093.21000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.541977|61658963|0.97250000|56.79000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.56427|61658964|0.97260000|25.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.740488|61658965|0.97260000|25.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.740488|61658966|0.97250000|7.28000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:11|0.257486|61658967|0.97250000|49.42000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:11|0.257486|61658968|0.97250000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:11|0.257486|61658969|0.97250000|1224.66000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.265704|61658970|0.97250000|33.70000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.517707|61658971|0.97270000|8.39000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.89759|61658972|0.97240000|169.79000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.89759|61658973|0.97240000|51.59000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.95956|61658974|0.97260000|98.42000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.486529|61658975|0.97240000|9.23000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.515191|61658976|0.97240000|350.57000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.515191|61658977|0.97250000|1200.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.515191|61658978|0.97250000|498.37000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.540702|61658979|0.97250000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.540702|61658980|0.97260000|667.15000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:21|0.420223|61658981|0.97250000|201.66000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:22|0.804573|61658982|0.97240000|50.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:23|0.128103|61658983|0.97240000|3.02000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:23|0.234954|61658984|0.97240000|29.32000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.307651|61658985|0.97200000|11.31000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.307651|61658986|0.97200000|30.03000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658987|0.97200000|469.97000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658988|0.97200000|0.67000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658989|0.97200000|1568.54000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658990|0.97200000|2056.56000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658991|0.97200000|8523.77000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658992|0.97200000|9000.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658993|0.97190000|3600.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658994|0.97180000|3600.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658995|0.97180000|116.57000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658996|0.97180000|2258.87000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658997|0.97170000|3600.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.508219|61658998|0.97170000|215.07000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.735089|61658999|0.97180000|481.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.735089|61659000|0.97180000|722.45000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.739352|61659001|0.97180000|179.47000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:24|0.739371|61659002|0.97180000|863.34000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:25|0.573364|61659003|0.97180000|100.69000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.420514|61659004|0.97170000|321.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.420514|61659005|0.97180000|359.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.420514|61659006|0.97180000|303.78000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659007|0.97160000|296.94000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659008|0.97150000|296.07000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659009|0.97150000|1133.08000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659010|0.97150000|400.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659011|0.97150000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659012|0.97140000|153.90000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659013|0.97140000|1759.96000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:27|0.616254|61659014|0.97140000|769.31000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:38|0.420577|61659015|0.97160000|196.80000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:38|0.47656|61659016|0.97170000|2.76000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:40|0.609322|61659017|0.97160000|99.27000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:42|0.533677|61659018|0.97120000|162.87000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:42|0.558626|61659019|0.97120000|165.58000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659020|0.97110000|1200.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659021|0.97110000|359.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659022|0.97110000|161.44000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659023|0.97110000|7.03000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659024|0.97100000|500.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:44|0.071476|61659025|0.97100000|655.32000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:51|0.594312|61659026|0.97110000|73.67000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:52|0.296171|61659027|0.97120000|4.11000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:53|0.401823|61659028|0.97130000|0.66000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:54|0.831573|61659029|0.97150000|493.34000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:54|0.927438|61659030|0.97130000|45.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:56|0.553355|61659031|0.97150000|1029.34000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:58|0.103139|61659032|0.97140000|484.53000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:58|0.106861|61659033|0.97140000|218.73000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.294232|61659034|0.97150000|391.41000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.294232|61659035|0.97150000|178.75000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:04|0.445094|61659036|0.97160000|1.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:04|0.657952|61659037|0.97150000|101.93000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:06|0.08798|61659038|0.97160000|5.13000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:07|0.735344|61659039|0.97150000|1551.50000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:08|0.224406|61659040|0.97160000|158.75000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:08|0.224406|61659041|0.97160000|6.83000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:08|0.224406|61659042|0.97160000|5.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:08|0.89773|61659043|0.97170000|4.11000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:09|0.61277|61659044|0.97170000|20.59000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:09|0.685901|61659045|0.97170000|28.80000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:09|0.685901|61659046|0.97170000|69.69000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:10|0.457837|61659047|0.97170000|157.99000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:10|0.457837|61659048|0.97180000|53.94000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:12|0.263776|61659049|0.97160000|5.13000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.244282|61659050|0.97160000|48.37000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.244282|61659051|0.97170000|50.01000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.80156|61659052|0.97140000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.80156|61659053|0.97140000|336.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.80156|61659054|0.97130000|613.80000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.80156|61659055|0.97120000|563.05000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:13|0.813541|61659056|0.97150000|99.36000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:14|0.316484|61659057|0.97160000|20.55000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:14|0.893941|61659058|0.97160000|50.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:15|0.281161|61659059|0.97180000|18.77000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:15|0.79038|61659060|0.97180000|49.17000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:16|0.593033|61659061|0.97180000|79.69000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:16|0.593033|61659062|0.97180000|24.45000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:16|0.593033|61659063|0.97180000|47.94000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:16|0.593033|61659064|0.97190000|143.40000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:16|0.939575|61659065|0.97190000|2.02000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:20|0.148355|61659066|0.97190000|74.14000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:20|0.148355|61659067|0.97190000|127.58000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:20|0.547368|61659068|0.97190000|40.91000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:25|0.203109|61659069|0.97180000|70.28000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:25|0.203109|61659070|0.97190000|190.51000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:25|0.203109|61659071|0.97190000|748.06000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:26|0.038737|61659072|0.97160000|517.17000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:26|0.957352|61659073|0.97160000|12.66000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.913623|61659074|0.97170000|168.24000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.913623|61659075|0.97180000|72.33000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.913623|61659076|0.97180000|295.90000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.917863|61659077|0.97180000|549.40000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.917863|61659078|0.97180000|359.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.917863|61659079|0.97180000|66.55000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:28|0.917863|61659080|0.97180000|1170.93000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:31|0.209186|61659081|0.97180000|145.72000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:31|0.209186|61659082|0.97180000|13.75000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:31|0.209186|61659083|0.97190000|131.50000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:31|0.209186|61659084|0.97190000|359.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:31|0.209186|61659085|0.97190000|374.85000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:32|0.159418|61659086|0.97160000|588.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:32|0.159418|61659087|0.97160000|791.84000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:32|0.159418|61659088|0.97160000|122.11000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:33|0.969444|61659089|0.97180000|9.23000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:33|0.99187|61659090|0.97160000|100.15000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:34|0.867345|61659091|0.97190000|400.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:34|0.867345|61659092|0.97190000|55.96000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:36|0.27751|61659093|0.97160000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:36|0.27751|61659094|0.97160000|423.29000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:37|0.641458|61659095|0.97190000|4.10000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:40|0.393206|61659096|0.97190000|14.59000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:41|0.349527|61659097|0.97160000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:41|0.349527|61659098|0.97160000|158.20000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:44|0.295708|61659099|0.97160000|1.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:44|0.295708|61659100|0.97160000|22.83000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:49|0.414139|61659101|0.97150000|0.66000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:49|0.617555|61659102|0.97160000|58.89000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:49|0.629619|61659103|0.97160000|1.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:50|0.303019|61659104|0.97160000|13.64000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:51|0.866517|61659105|0.97160000|24.07000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:53|0.614034|61659106|0.97140000|50.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:04:56|0.750644|61659107|0.97130000|62.06000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:01|0.484382|61659108|0.97150000|7.80000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.177435|61659109|0.97130000|1.36000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.497947|61659110|0.97130000|1.03000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659111|0.97130000|140.61000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659112|0.97130000|143.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659113|0.97120000|987.73000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659114|0.97120000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659115|0.97120000|400.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:02|0.995081|61659116|0.97110000|2486.19000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.115435|61659117|0.97160000|50.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.578117|61659118|0.97160000|107.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.622394|61659119|0.97180000|0.67000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.622394|61659120|0.97180000|1.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.622394|61659121|0.97180000|359.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.800426|61659122|0.97210000|50.41000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.90836|61659123|0.97210000|124.59000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.947567|61659124|0.97220000|3000.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.947567|61659125|0.97220000|2830.67000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:03|0.947567|61659126|0.97220000|359.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:06|0.726364|61659127|0.97200000|130.10000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:10|0.870404|61659128|0.97180000|1200.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:10|0.870404|61659129|0.97180000|888.02000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:10|0.882236|61659130|0.97170000|2090.35000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:12|0.750862|61659131|0.97190000|15.88000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:14|0.074453|61659132|0.97190000|1814.17000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:14|0.074453|61659133|0.97180000|944.12000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:14|0.093574|61659134|0.97170000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:14|0.120889|61659135|0.97160000|0.67000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:14|0.608454|61659136|0.97160000|38.55000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:16|0.215847|61659137|0.97170000|50.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:16|0.88761|61659138|0.97180000|335.55000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:17|0.033468|61659139|0.97190000|787.85000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:17|0.275167|61659140|0.97190000|7.28000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:18|0.111437|61659141|0.97180000|393.72000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:18|0.143892|61659142|0.97180000|18.95000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:19|0.273149|61659143|0.97150000|7.28000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:19|0.51751|61659144|0.97180000|103.39000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:19|0.839539|61659145|0.97180000|24.08000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:21|0.486195|61659146|0.97190000|548.86000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:21|0.533155|61659147|0.97200000|2963.43000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:21|0.533155|61659148|0.97200000|1622.44000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:25|0.531484|61659149|0.97200000|48.68000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:29|0.080736|61659150|0.97200000|2.57000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:30|0.050923|61659151|0.97200000|1.21000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:32|0.61712|61659152|0.97170000|20.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:34|0.123164|61659153|0.97170000|430.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:37|0.847927|61659154|0.97150000|0.67000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:37|0.847927|61659155|0.97140000|8.59000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.28886|61659156|0.97110000|3015.46000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.28886|61659157|0.97110000|9.25000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.325492|61659158|0.97100000|368.41000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.325492|61659159|0.97100000|303.59000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.388024|61659160|0.97100000|1218.26000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.388024|61659161|0.97100000|1044.66000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.423742|61659162|0.97100000|1143.43000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.433039|61659163|0.97090000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.517295|61659164|0.97080000|2148.41000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:39|0.517295|61659165|0.97080000|1074.06000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:42|0.130636|61659166|0.97080000|100.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:42|0.799751|61659167|0.97070000|86.72000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:44|0.588099|61659168|0.97070000|32.09000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:49|0.135617|61659169|0.97060000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:53|0.151105|61659170|0.97070000|68.64000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:53|0.443221|61659171|0.97070000|22.32000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:53|0.908497|61659172|0.97070000|4.07000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:54|0.934665|61659173|0.97040000|20.52000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:05:55|0.793383|61659174|0.97070000|2.65000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:00|0.146201|61659175|0.97070000|105.57000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:01|0.202102|61659176|0.97050000|700.42000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:01|0.2794|61659177|0.97070000|9.24000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:03|0.893096|61659178|0.97040000|359.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:03|0.893096|61659179|0.97040000|83.93000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:03|0.893096|61659180|0.97030000|107.92000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:03|0.957847|61659181|0.97060000|4.11000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:05|0.791257|61659182|0.97040000|298.28000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:08|0.08536|61659183|0.97070000|11.63000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:09|0.3546|61659184|0.97070000|9.24000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:10|0.39893|61659185|0.97060000|5.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:11|0.274595|61659186|0.97030000|124.70000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:12|0.141195|61659187|0.97040000|91.62000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:18|0.772737|61659188|0.97070000|0.66000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:18|0.772737|61659189|0.97070000|0.67000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:18|0.772737|61659190|0.97090000|48.67000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:18|0.833399|61659191|0.97080000|232.62000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:18|0.969144|61659192|0.97100000|359.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:19|0.637927|61659193|0.97140000|49.22000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:19|0.805434|61659194|0.97140000|3.56000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:20|0.57077|61659195|0.97110000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:20|0.619912|61659196|0.97090000|32.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:20|0.68168|61659197|0.97090000|7100.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:21|0.170939|61659198|0.97090000|179.08000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:21|0.170939|61659199|0.97090000|101.79000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:21|0.489011|61659200|0.97070000|2060.79000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:23|0.185173|61659201|0.97070000|48.73000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:24|0.846781|61659202|0.97060000|55.60000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:24|0.917623|61659203|0.97060000|634.40000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:24|0.917623|61659204|0.97060000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:24|0.937794|61659205|0.97060000|94.88000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:28|0.172915|61659206|0.97030000|31.06000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:31|0.548953|61659207|0.97060000|267.50000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:32|0.84939|61659208|0.97080000|250.28000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:37|0.354297|61659209|0.97100000|330.75000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:42|0.28953|61659210|0.97100000|3.00000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:42|0.729257|61659211|0.97090000|256.89000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:43|0.052386|61659212|0.97120000|5.24000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:43|0.808965|61659213|0.97110000|44.28000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:46|0.371183|61659214|0.97130000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:47|0.68604|61659215|0.97130000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:47|0.723379|61659216|0.97130000|374.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:48|0.053038|61659217|0.97120000|0.60000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:48|0.060946|61659218|0.97120000|0.06000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:50|0.243851|61659219|0.97110000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:50|0.243851|61659220|0.97110000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:50|0.243851|61659221|0.97110000|205.50000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:50|0.243851|61659222|0.97100000|82.33000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:52|0.983609|61659223|0.97110000|1200.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:53|0.021633|61659224|0.97100000|1.00000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:53|0.021633|61659225|0.97100000|520.75000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:53|0.421522|61659226|0.97100000|197.13000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:54|0.422428|61659227|0.97110000|0.81000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:56|0.783578|61659228|0.97090000|374.50000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:56|0.918398|61659229|0.97110000|143.72000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:57|0.024641|61659230|0.97120000|0.60000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:57|0.935904|61659231|0.97120000|50.35000000|2
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:57|0.971918|61659232|0.97150000|340.83000000|0
1646104020|2022-03-01 03:07:00|2022-03-01 03:06:58|0.093678|61659233|0.97150000|49.21000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:01|0.630667|61659234|0.97100000|17.26000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:02|0.291703|61659235|0.97120000|11.75000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:04|0.329497|61659236|0.97130000|96.55000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:05|0.983207|61659237|0.97130000|504.72000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:06|0.41438|61659238|0.97110000|48.70000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:06|0.579481|61659239|0.97110000|25.73000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:07|0.815658|61659240|0.97130000|13.84000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.727539|61659241|0.97110000|159.66000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.727539|61659242|0.97110000|6.66000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.751861|61659243|0.97120000|359.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.657791|61659244|0.97140000|504.69000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:16|0.137788|61659245|0.97150000|100.94000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.468239|61659246|0.97130000|50.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:18|0.158753|61659247|0.97130000|96.73000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:18|0.617099|61659248|0.97140000|1025.34000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.143252|61659249|0.97140000|147.10000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.143252|61659250|0.97140000|40.58000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:23|0.024791|61659251|0.97150000|0.66000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:23|0.024791|61659252|0.97150000|141.22000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:23|0.024791|61659253|0.97150000|20.92000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:23|0.02851|61659254|0.97150000|0.02000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.457142|61659255|0.97160000|149.43000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.681682|61659256|0.97190000|2058.67000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659257|0.97180000|920.35000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659258|0.97180000|761.70000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659259|0.97180000|3600.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659260|0.97170000|869.55000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659261|0.97170000|359.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659262|0.97160000|3600.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.753361|61659263|0.97160000|218.82000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.764339|61659264|0.97190000|1200.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.764355|61659265|0.97150000|400.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.786803|61659266|0.97170000|6290.87000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.810689|61659267|0.97140000|1000.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.810689|61659268|0.97140000|200.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.403058|61659269|0.97130000|1083.53000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:28|0.009971|61659270|0.97130000|50.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:28|0.439096|61659271|0.97130000|3.08000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:31|0.979688|61659272|0.97130000|980.42000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:31|0.979688|61659273|0.97140000|1200.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:31|0.979688|61659274|0.97140000|3523.77000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:32|0.596399|61659275|0.97140000|19.98000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:34|0.773138|61659276|0.97120000|568.70000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.199478|61659277|0.97100000|0.67000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.199478|61659278|0.97100000|661.47000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.532861|61659279|0.97120000|307.86000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.072271|61659280|0.97110000|2058.67000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.23916|61659281|0.97090000|1200.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.26779|61659282|0.97090000|2400.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.293366|61659283|0.97090000|359.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.293366|61659284|0.97090000|54.69000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.325507|61659285|0.97090000|56.52000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.325507|61659286|0.97090000|359.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.358411|61659287|0.97100000|3600.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.358411|61659288|0.97100000|2060.79000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.358411|61659289|0.97100000|359.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.473451|61659290|0.97100000|3600.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.240867|61659291|0.97100000|260.73000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.264949|61659292|0.97100000|2277.71000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.924312|61659293|0.97100000|0.77000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.943151|61659294|0.97100000|704.35000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:43|0.959728|61659295|0.97100000|3256.49000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.565184|61659296|0.97110000|1122.62000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.571884|61659297|0.97110000|1701.25000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.575956|61659298|0.97110000|776.13000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.575956|61659299|0.97110000|1693.42000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.580345|61659300|0.97110000|400.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.604252|61659301|0.97120000|1.06000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.921038|61659302|0.97150000|147.57000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.944878|61659303|0.97150000|1060.23000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:45|0.077948|61659304|0.97150000|1207.80000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:45|0.457212|61659305|0.97140000|23.87000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:46|0.094926|61659306|0.97130000|35.46000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:46|0.115069|61659307|0.97130000|1164.54000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:46|0.400916|61659308|0.97120000|22.32000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:48|0.605042|61659309|0.97120000|374.50000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:49|0.473178|61659310|0.97100000|9.24000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:50|0.724594|61659311|0.97090000|157.57000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:52|0.839474|61659312|0.97100000|55.91000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:55|0.42016|61659313|0.97090000|49.18000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:56|0.203872|61659314|0.97090000|325.32000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:56|0.211247|61659315|0.97100000|50.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:58|0.115629|61659316|0.97110000|7.91000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:58|0.32928|61659317|0.97110000|205.54000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.269192|61659318|0.97110000|500.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.600485|61659319|0.97110000|61.96000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:04|0.170751|61659320|0.97090000|418.13000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:05|0.486705|61659321|0.97090000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:05|0.886546|61659322|0.97100000|78.89000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:07|0.184541|61659323|0.97080000|0.67000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:07|0.184541|61659324|0.97080000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:07|0.184541|61659325|0.97070000|153.90000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:07|0.184541|61659326|0.97070000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:07|0.184541|61659327|0.97060000|247.38000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:10|0.94557|61659328|0.97090000|240.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:10|0.99686|61659329|0.97100000|2060.79000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:11|0.132089|61659330|0.97110000|0.74000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:11|0.939413|61659331|0.97120000|1.01000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:12|0.865421|61659332|0.97120000|49.20000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:14|0.284146|61659333|0.97120000|76.74000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:15|0.692892|61659334|0.97100000|1009.70000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:16|0.961596|61659335|0.97090000|166.92000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:16|0.961596|61659336|0.97090000|34.99000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:17|0.160812|61659337|0.97090000|22.33000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:18|0.53401|61659338|0.97060000|100.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:19|0.099217|61659339|0.97090000|9.23000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:21|0.914253|61659340|0.97070000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:21|0.914253|61659341|0.97070000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:21|0.914253|61659342|0.97060000|4915.12000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:21|0.914253|61659343|0.97060000|1368.12000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:21|0.985286|61659344|0.97070000|77.74000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:25|0.392317|61659345|0.97090000|29.78000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:26|0.050988|61659346|0.97100000|102.38000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:29|0.637313|61659347|0.97100000|59.81000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:29|0.637313|61659348|0.97100000|58.32000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:29|0.905312|61659349|0.97100000|49.20000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:30|0.319812|61659350|0.97100000|61.47000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:30|0.785156|61659351|0.97110000|301.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:30|0.785156|61659352|0.97110000|0.67000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:30|0.785156|61659353|0.97110000|13.27000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:33|0.052248|61659354|0.97090000|205.09000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:33|0.286092|61659355|0.97110000|25.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:33|0.424071|61659356|0.97110000|4.11000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:33|0.577326|61659357|0.97110000|10.67000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:34|0.866234|61659358|0.97110000|98.54000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:35|0.192954|61659359|0.97110000|51.24000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:37|0.267972|61659360|0.97110000|9.24000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:40|0.182697|61659361|0.97070000|0.66000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:41|0.235621|61659362|0.97080000|270.89000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:41|0.442458|61659363|0.97070000|205.90000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:41|0.625584|61659364|0.97080000|9.24000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:43|0.283499|61659365|0.97080000|6.30000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:44|0.146978|61659366|0.97090000|1200.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:44|0.333446|61659367|0.97100000|980.09000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:45|0.513867|61659368|0.97120000|49.19000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:45|0.638498|61659369|0.97120000|359.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:45|0.638498|61659370|0.97120000|650.61000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:46|0.078911|61659371|0.97110000|9.35000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:46|0.508169|61659372|0.97120000|511.75000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:47|0.750676|61659373|0.97090000|51.16000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:48|0.140599|61659374|0.97100000|9.23000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:49|0.155107|61659375|0.97130000|30.43000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:52|0.643705|61659376|0.97100000|5.75000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:52|0.85018|61659377|0.97100000|13.84000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:53|0.766662|61659378|0.97100000|307.11000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:54|0.070478|61659379|0.97100000|41.18000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:55|0.528668|61659380|0.97070000|0.66000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:56|0.019282|61659381|0.97030000|2060.79000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:57|0.112547|61659382|0.97030000|171.91000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:57|0.956367|61659383|0.97030000|374.50000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:58|0.129743|61659384|0.97040000|1085.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:58|0.327813|61659385|0.97060000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:58|0.721308|61659386|0.97070000|385.85000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:08:58|0.721308|61659387|0.97070000|352.54000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:00|0.165291|61659388|0.97050000|66.23000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:00|0.820918|61659389|0.97050000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:00|0.820918|61659390|0.97050000|226.59000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:01|0.851143|61659391|0.97060000|2019.81000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:02|0.968729|61659392|0.97070000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:02|0.968729|61659393|0.97070000|2450.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:03|0.004194|61659394|0.97070000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:03|0.116448|61659395|0.97070000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:03|0.539466|61659396|0.97060000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:03|0.539466|61659397|0.97050000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:03|0.539466|61659398|0.97040000|348.24000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:05|0.429203|61659399|0.97050000|1207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:07|0.621738|61659400|0.97030000|206.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:08|0.086475|61659401|0.97010000|2060.79000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:08|0.086475|61659402|0.97010000|171.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:09|0.579037|61659403|0.97000000|1375.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:09|0.579037|61659404|0.97000000|10.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:09|0.579037|61659405|0.97000000|171.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:09|0.579037|61659406|0.97000000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:09|0.86602|61659407|0.97000000|500.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:11|0.176462|61659408|0.97000000|40.99000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:11|0.785451|61659409|0.97010000|201.82000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:13|0.408559|61659410|0.97010000|1.99000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:15|0.115152|61659411|0.97030000|328.49000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:15|0.253596|61659412|0.97030000|6.46000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:17|0.789741|61659413|0.97010000|198.18000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:17|0.87942|61659414|0.97000000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:17|0.87942|61659415|0.97000000|175.14000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:23|0.355258|61659416|0.96990000|25.38000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:24|0.715504|61659417|0.97000000|143.16000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:24|0.740488|61659418|0.96990000|113.98000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:25|0.632068|61659419|0.97000000|4.18000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:28|0.19957|61659420|0.97000000|15.14000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:28|0.337366|61659421|0.97000000|137.52000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:28|0.844073|61659422|0.97000000|527.48000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:30|0.892792|61659423|0.97010000|4.99000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:32|0.290031|61659424|0.96990000|116.20000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:32|0.387513|61659425|0.97000000|4.07000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:32|0.959116|61659426|0.97000000|20.60000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.148458|61659427|0.96990000|269.82000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.148458|61659428|0.96990000|2060.79000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.560763|61659429|0.96980000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.560763|61659430|0.96980000|1581.11000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.560763|61659431|0.96980000|3422.98000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584612|61659432|0.96980000|2577.02000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584612|61659433|0.96980000|5054.09000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584716|61659434|0.96980000|564.76000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584716|61659435|0.96970000|0.67000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584716|61659436|0.96970000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.584716|61659437|0.96970000|856.13000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.587257|61659438|0.96970000|1204.66000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.587257|61659439|0.96960000|91.96000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.59862|61659440|0.96960000|408.04000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.59862|61659441|0.96960000|100.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.59862|61659442|0.96960000|263.27000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.611715|61659443|0.96960000|1075.23000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.617087|61659444|0.96960000|1514.15000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.617087|61659445|0.96960000|716.77000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.635211|61659446|0.96950000|232.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.642378|61659447|0.96950000|1744.40000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.6427|61659448|0.96950000|173.43000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.643066|61659449|0.96940000|150.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.643066|61659450|0.96940000|82.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.661288|61659451|0.96940000|232.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.674166|61659452|0.96940000|129.43000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.686269|61659453|0.96920000|200.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.693797|61659454|0.96910000|232.60000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659455|0.96910000|7838.57000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659456|0.96910000|2146.56000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659457|0.96910000|1582.36000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659458|0.96900000|250.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659459|0.96900000|10.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.70515|61659460|0.96900000|3600.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.732588|61659461|0.96890000|500.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.79255|61659462|0.96890000|966.51000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.793716|61659463|0.96890000|533.49000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.793716|61659464|0.96880000|2148.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.793716|61659465|0.96880000|538.09000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.793716|61659466|0.96880000|301.33000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.793716|61659467|0.96880000|354.79000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.838972|61659468|0.96870000|25.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:33|0.838972|61659469|0.96870000|1000.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.018364|61659470|0.96870000|50.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.101926|61659471|0.96860000|25.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.101926|61659472|0.96860000|34.17000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.218481|61659473|0.96860000|126.78000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.218481|61659474|0.96870000|33.15000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.237178|61659475|0.96850000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.237178|61659476|0.96850000|7950.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.324914|61659477|0.96860000|28.52000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.631087|61659478|0.96860000|374.50000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.631087|61659479|0.96880000|359.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:34|0.631087|61659480|0.96880000|860.36000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:37|0.138965|61659481|0.96880000|10692.30000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:37|0.150501|61659482|0.96880000|4967.58000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:37|0.479199|61659483|0.96870000|147.96000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:39|0.987671|61659484|0.96850000|2065.05000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:40|0.149953|61659485|0.96870000|310.86000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:41|0.653848|61659486|0.96880000|1010.67000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:41|0.989814|61659487|0.96870000|35.83000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.03764|61659488|0.96870000|172.68000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.03764|61659489|0.96870000|13.90000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.043228|61659490|0.96860000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.043228|61659491|0.96860000|1095.92000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.063843|61659492|0.96850000|14.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:42|0.191915|61659493|0.96840000|200.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:43|0.482538|61659494|0.96840000|2.05000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.125898|61659495|0.96820000|25.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.149865|61659496|0.96810000|25.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.149865|61659497|0.96810000|0.67000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.306959|61659498|0.96800000|0.50000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.306959|61659499|0.96800000|10.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.306959|61659500|0.96800000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.432127|61659501|0.96790000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.432127|61659502|0.96780000|75.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.432127|61659503|0.96770000|75.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:45|0.432127|61659504|0.96770000|5.95000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:46|0.253438|61659505|0.96810000|377.99000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:46|0.309504|61659506|0.96820000|9000.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:46|0.547327|61659507|0.96850000|370.43000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:46|0.547327|61659508|0.96860000|359.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:46|0.758246|61659509|0.96870000|1075.20000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:47|0.13086|61659510|0.96870000|1407.02000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:47|0.642314|61659511|0.96860000|35.85000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:47|0.954536|61659512|0.96870000|100.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:49|0.712034|61659513|0.96860000|28.73000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:53|0.523074|61659514|0.96800000|4119.04000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:53|0.939876|61659515|0.96810000|13.58000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:54|0.806955|61659516|0.96800000|17.57000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:55|0.024594|61659517|0.96790000|6.23000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:55|0.623471|61659518|0.96780000|1036.82000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:55|0.777274|61659519|0.96780000|50.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:57|0.578679|61659520|0.96770000|2.31000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:58|0.81652|61659521|0.96790000|18.83000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:58|0.983887|61659522|0.96770000|100.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:59|0.144855|61659523|0.96760000|359.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:59|0.204311|61659524|0.96750000|50.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:59|0.245556|61659525|0.96740000|154.68000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:59|0.565955|61659526|0.96730000|0.50000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:09:59|0.565955|61659527|0.96730000|100.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:01|0.335883|61659528|0.96700000|10.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:01|0.413326|61659529|0.96690000|25.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:01|0.413326|61659530|0.96690000|24.31000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:01|0.901531|61659531|0.96730000|2.07000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:03|0.0641|61659532|0.96740000|68.83000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:03|0.298116|61659533|0.96750000|22.19000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:04|0.758656|61659534|0.96730000|51.58000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:05|0.566811|61659535|0.96710000|20.77000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:06|0.585985|61659536|0.96750000|51.49000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:07|0.475479|61659537|0.96770000|1.33000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:07|0.475479|61659538|0.96770000|149.11000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:13|0.562689|61659539|0.96750000|35.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:13|0.932841|61659540|0.96790000|24.19000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:14|0.192649|61659541|0.96780000|2.63000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:14|0.287635|61659542|0.96780000|538.09000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.186954|61659543|0.96790000|242.19000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.186954|61659544|0.96790000|0.51000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.274484|61659545|0.96790000|374.50000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.274484|61659546|0.96790000|694.54000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.452008|61659547|0.96800000|1.33000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.452008|61659548|0.96800000|175.74000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.679156|61659549|0.96800000|558.46000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:15|0.683247|61659550|0.96800000|192.22000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:17|0.660452|61659551|0.96770000|71.76000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:17|0.938503|61659552|0.96800000|33.05000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:20|0.342278|61659553|0.96760000|10.39000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:20|0.696225|61659554|0.96780000|49.38000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:20|0.876845|61659555|0.96780000|1.03000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:22|0.548447|61659556|0.96790000|7.22000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:22|0.764959|61659557|0.96790000|4.12000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:23|0.845467|61659558|0.96770000|49.38000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:26|0.139986|61659559|0.96740000|0.67000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:26|0.139986|61659560|0.96720000|21.66000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:26|0.639332|61659561|0.96750000|98.80000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:29|0.314009|61659562|0.96730000|99.78000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:32|0.322263|61659563|0.96760000|50.00000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:32|0.956502|61659564|0.96780000|202.64000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:34|0.291414|61659565|0.96770000|18.84000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:35|0.553554|61659566|0.96780000|26.23000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:36|0.316987|61659567|0.96760000|69.97000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:36|0.74616|61659568|0.96780000|63.03000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:38|0.299391|61659569|0.96780000|16.97000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:38|0.704648|61659570|0.96780000|24.17000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:39|0.151386|61659571|0.96760000|207.80000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:42|0.763782|61659572|0.96760000|51.43000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:44|0.991144|61659573|0.96740000|462.39000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:45|0.795145|61659574|0.96720000|0.67000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:46|0.906672|61659575|0.96710000|395.63000000|0
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:51|0.644228|61659576|0.96720000|13.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:52|0.156417|61659577|0.96730000|400.00000000|2
1646104256|2022-03-01 03:10:56|2022-03-01 03:10:52|0.156417|61659578|0.96720000|350.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:58|0.092433|61659579|0.96750000|0.67000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:58|0.092433|61659580|0.96750000|0.67000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:58|0.092433|61659581|0.96750000|9000.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:58|0.092433|61659582|0.96750000|1142.87000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:59|0.120048|61659583|0.96790000|74.15000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.377948|61659584|0.96800000|0.95000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.377948|61659585|0.96800000|74.76000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.631562|61659586|0.96790000|200.64000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:06|0.687917|61659587|0.96780000|8.68000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:12|0.493593|61659588|0.96780000|0.75000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:12|0.700315|61659589|0.96780000|373.75000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:12|0.700315|61659590|0.96790000|653.25000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:15|0.966837|61659591|0.96800000|1000.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:19|0.276648|61659592|0.96790000|5155.51000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:19|0.510561|61659593|0.96790000|9.27000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:20|0.747995|61659594|0.96770000|75.15000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:21|0.060256|61659595|0.96790000|51.35000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:22|0.197591|61659596|0.96760000|234.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:25|0.809091|61659597|0.96780000|50.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:26|0.774579|61659598|0.96780000|80.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:27|0.122404|61659599|0.96780000|1120.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.048371|61659600|0.96800000|5201.90000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.439165|61659601|0.96820000|153.90000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.439165|61659602|0.96830000|594.50000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.512962|61659603|0.96830000|748.40000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.522739|61659604|0.96830000|1285.67000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.522855|61659605|0.96830000|356.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.5235|61659606|0.96830000|399.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.534977|61659607|0.96840000|450.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:31|0.968268|61659608|0.96860000|750.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.652743|61659609|0.96840000|378.53000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.806283|61659610|0.96820000|1000.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.806283|61659611|0.96820000|171.78000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.625618|61659612|0.96820000|708.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.629475|61659613|0.96820000|545.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.632823|61659614|0.96820000|410.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.637604|61659615|0.96820000|533.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.71229|61659616|0.96820000|359.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.71229|61659617|0.96820000|44.90000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.715636|61659618|0.96820000|130.30000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.094971|61659619|0.96800000|1177.95000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.094971|61659620|0.96790000|153.90000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.094971|61659621|0.96790000|1252.66000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.648091|61659622|0.96780000|359.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.648091|61659623|0.96790000|235.50000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.72606|61659624|0.96790000|356.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.733177|61659625|0.96790000|3.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.733177|61659626|0.96800000|745.40000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.739336|61659627|0.96800000|91.45000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.739336|61659628|0.96800000|1194.22000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.849655|61659629|0.96800000|33.94000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:36|0.796197|61659630|0.96800000|359.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:36|0.796197|61659631|0.96810000|719.12000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.123272|61659632|0.96800000|359.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.123272|61659633|0.96810000|144.70000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:38|0.890364|61659634|0.96810000|26.40000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:41|0.300964|61659635|0.96820000|51.31000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:41|0.316262|61659636|0.96820000|33.94000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:42|0.254289|61659637|0.96810000|1095.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:42|0.254289|61659638|0.96810000|68.95000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:44|0.025848|61659639|0.96780000|1033.81000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:45|0.671354|61659640|0.96810000|241.74000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:45|0.671354|61659641|0.96820000|274.69000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:46|0.508271|61659642|0.96800000|253.26000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:46|0.508271|61659643|0.96800000|1011.57000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:46|0.508271|61659644|0.96790000|359.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:46|0.508271|61659645|0.96790000|382.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:46|0.888776|61659646|0.96800000|492.88000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:47|0.263723|61659647|0.96780000|103.85000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:49|0.060981|61659648|0.96780000|449.19000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:49|0.422328|61659649|0.96770000|0.67000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:49|0.422328|61659650|0.96760000|122.18000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:50|0.358833|61659651|0.96780000|71.50000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:56|0.590211|61659652|0.96800000|125.38000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:02|0.670822|61659653|0.96780000|9.26000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:03|0.114417|61659654|0.96780000|506.36000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:07|0.690268|61659655|0.96760000|0.66000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:07|0.690268|61659656|0.96760000|359.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:08|0.896935|61659657|0.96760000|39.07000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.204193|61659658|0.96750000|8.68000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.493949|61659659|0.96760000|268.36000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.553043|61659660|0.96780000|25.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:09|0.727223|61659661|0.96760000|359.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.226282|61659662|0.96780000|163.90000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.226282|61659663|0.96780000|6.83000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.249129|61659664|0.96790000|0.66000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.249129|61659665|0.96790000|49.34000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.249314|61659666|0.96790000|114.56000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.295789|61659667|0.96800000|400.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.295809|61659668|0.96800000|648.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.402437|61659669|0.96810000|0.67000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:13|0.138055|61659670|0.96810000|9.30000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:16|0.541614|61659671|0.96830000|49.35000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:18|0.757558|61659672|0.96840000|24.17000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:19|0.708258|61659673|0.96840000|308.27000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:21|0.67659|61659674|0.96810000|344.63000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:26|0.155628|61659675|0.96820000|4.12000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:26|0.816599|61659676|0.96820000|19.03000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.890634|61659677|0.96800000|1492.56000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.902876|61659678|0.96800000|23.31000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.907401|61659679|0.96790000|568.06000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.910725|61659680|0.96790000|1066.16000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.927511|61659681|0.96790000|946.92000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.927511|61659682|0.96790000|78.41000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.940934|61659683|0.96790000|1000.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.952797|61659684|0.96800000|4000.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.952797|61659685|0.96800000|1044.70000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.952797|61659686|0.96800000|5281.55000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:30|0.864302|61659687|0.96780000|0.66000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:30|0.864302|61659688|0.96780000|258.88000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:31|0.16587|61659689|0.96780000|604.45000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:31|0.165921|61659690|0.96780000|702.52000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:31|0.798402|61659691|0.96750000|4.15000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:32|0.806732|61659692|0.96770000|20.65000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:33|0.122754|61659693|0.96770000|25.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:34|0.086579|61659694|0.96770000|374.50000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:34|0.086579|61659695|0.96780000|139.35000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:35|0.839717|61659696|0.96790000|3.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:36|0.117178|61659697|0.96790000|10.27000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.75256|61659698|0.96820000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.900419|61659699|0.96830000|11.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:39|0.71652|61659700|0.96840000|1012.93000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.596797|61659701|0.96850000|99.68000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:42|0.220731|61659702|0.96860000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:44|0.197001|61659703|0.96860000|22.63000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:46|0.136179|61659704|0.96870000|325.97000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:46|0.136179|61659705|0.96870000|153.90000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:46|0.136179|61659706|0.96870000|359.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:46|0.136179|61659707|0.96870000|174.06000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.139116|61659708|0.96850000|400.67000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.150644|61659709|0.96850000|80.47000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.205551|61659710|0.96840000|21.80000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.961708|61659711|0.96830000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:51|0.020936|61659712|0.96820000|0.67000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:51|0.588762|61659713|0.96830000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:52|0.36719|61659714|0.96810000|25.56000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:53|0.955914|61659715|0.96840000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:54|0.673023|61659716|0.96850000|16.55000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:56|0.826287|61659717|0.96860000|0.66000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:56|0.826287|61659718|0.96870000|0.67000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:56|0.826287|61659719|0.96870000|48.03000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:00|0.942626|61659720|0.96880000|4.08000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:04|0.252314|61659721|0.96840000|927.45000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:04|0.252314|61659722|0.96840000|359.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:04|0.252314|61659723|0.96840000|360.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:04|0.252314|61659724|0.96830000|8900.37000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:05|0.414661|61659725|0.96870000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:06|0.844008|61659726|0.96870000|9.27000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:07|0.004259|61659727|0.96870000|25.30000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:07|0.452756|61659728|0.96860000|969.82000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:07|0.650798|61659729|0.96860000|479.16000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.177558|61659730|0.96860000|2249.61000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.18094|61659731|0.96860000|1265.47000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.193632|61659732|0.96860000|1699.09000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.201176|61659733|0.96860000|550.52000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.205476|61659734|0.96860000|714.95000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.205747|61659735|0.96860000|2249.61000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:10|0.525207|61659736|0.96840000|52.06000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:12|0.074791|61659737|0.96860000|2.06000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:13|0.386653|61659738|0.96850000|34.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:13|0.87707|61659739|0.96840000|0.63000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:14|0.710173|61659740|0.96820000|7.50000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:15|0.077722|61659741|0.96820000|163.85000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:15|0.242587|61659742|0.96820000|724.28000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:15|0.246143|61659743|0.96820000|82.82000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:15|0.257183|61659744|0.96820000|554.76000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:15|0.293463|61659745|0.96820000|253.02000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:16|0.293496|61659746|0.96820000|5.15000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:17|0.75584|61659747|0.96820000|9.40000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:17|0.759957|61659748|0.96800000|287.38000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:19|0.324333|61659749|0.96810000|10.95000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:19|0.627747|61659750|0.96790000|270.89000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:20|0.101351|61659751|0.96800000|170.35000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:20|0.421402|61659752|0.96820000|4.12000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.404373|61659753|0.96840000|20.04000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.840826|61659754|0.96810000|41.70000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.637226|61659755|0.96810000|3212.73000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.767519|61659756|0.96800000|329.65000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.767519|61659757|0.96800000|7645.25000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.76905|61659758|0.96800000|500.07000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.901369|61659759|0.96780000|153.90000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.901369|61659760|0.96780000|25.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.039466|61659761|0.96760000|0.67000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.604302|61659762|0.96750000|51.30000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:29|0.955332|61659763|0.96750000|0.07000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:29|0.955332|61659764|0.96750000|7114.17000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:35|0.615058|61659765|0.96740000|588.50000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:35|0.615058|61659766|0.96750000|181.51000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:37|0.404097|61659767|0.96740000|25.32000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:39|0.734567|61659768|0.96730000|535.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:39|0.734567|61659769|0.96730000|66.36000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.452941|61659770|0.96710000|25.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.452941|61659771|0.96700000|10.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.452941|61659772|0.96700000|478.88000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.536733|61659773|0.96720000|334.33000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.493097|61659774|0.96730000|85.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.493097|61659775|0.96730000|103.35000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:43|0.879422|61659776|0.96770000|0.66000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:43|0.879422|61659777|0.96770000|18.37000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:47|0.989406|61659778|0.96740000|25.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.097455|61659779|0.96740000|5.50000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.097455|61659780|0.96750000|73.18000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.621568|61659781|0.96740000|2.93000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.915438|61659782|0.96740000|58.44000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:51|0.108455|61659783|0.96700000|0.67000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:56|0.767661|61659784|0.96700000|1013.67000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.342911|61659785|0.96700000|19.04000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.613408|61659786|0.96700000|50.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:59|0.331336|61659787|0.96710000|49.39000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:00|0.483413|61659788|0.96710000|9.27000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:00|0.563364|61659789|0.96700000|359.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:00|0.563413|61659790|0.96700000|622.13000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:00|0.56727|61659791|0.96700000|360.42000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:01|0.253402|61659792|0.96670000|99.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:01|0.644815|61659793|0.96670000|361.05000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:02|0.127481|61659794|0.96680000|50.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:02|0.161531|61659795|0.96680000|4852.87000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:02|0.826381|61659796|0.96690000|25.71000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:04|0.453137|61659797|0.96690000|41.08000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:04|0.502533|61659798|0.96690000|300.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.103994|61659799|0.96670000|39.90000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:06|0.122647|61659800|0.96670000|0.05000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:06|0.147884|61659801|0.96650000|181.85000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:06|0.147884|61659802|0.96640000|359.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:06|0.147884|61659803|0.96640000|72.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:08|0.537591|61659804|0.96650000|104.92000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:08|0.830595|61659805|0.96650000|49.39000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:10|0.263521|61659806|0.96640000|14.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:10|0.461801|61659807|0.96620000|1000.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.455894|61659808|0.96620000|200.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:13|0.53801|61659809|0.96640000|5.06000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:15|0.370493|61659810|0.96630000|16.63000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.318632|61659811|0.96630000|68.16000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.826158|61659812|0.96610000|150.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.826158|61659813|0.96610000|209.47000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.952063|61659814|0.96600000|4.30000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.952063|61659815|0.96600000|10.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:17|0.952063|61659816|0.96600000|26.32000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:19|0.373721|61659817|0.96600000|62.41000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.481717|61659818|0.96620000|400.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.481717|61659819|0.96620000|3600.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.481717|61659820|0.96620000|750.45000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.886056|61659821|0.96580000|278.95000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:23|0.286557|61659822|0.96640000|101.94000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:23|0.700706|61659823|0.96650000|0.67000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:23|0.700706|61659824|0.96650000|320.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:30|0.399932|61659825|0.96630000|1200.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:31|0.473928|61659826|0.96630000|205.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:32|0.651346|61659827|0.96630000|113.66000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:32|0.911496|61659828|0.96610000|624.05000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.154032|61659829|0.96620000|23.97000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.632911|61659830|0.96600000|5.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.632911|61659831|0.96600000|359.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.632911|61659832|0.96590000|1550.43000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.632911|61659833|0.96590000|2068.38000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.655179|61659834|0.96590000|602.75000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.677321|61659835|0.96590000|412.11000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.677321|61659836|0.96590000|359.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.678264|61659837|0.96580000|133.52000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.742316|61659838|0.96560000|2157.70000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.742316|61659839|0.96560000|1078.84000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.742316|61659840|0.96560000|362.66000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.849164|61659841|0.96550000|748.40000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:35|0.529851|61659842|0.96550000|4.13000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:35|0.837099|61659843|0.96560000|2615.70000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:38|0.755357|61659844|0.96560000|2.12000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.518839|61659845|0.96550000|0.94000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.533969|61659846|0.96540000|200.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.533969|61659847|0.96540000|50.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.533969|61659848|0.96540000|25.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.533969|61659849|0.96540000|25.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.533969|61659850|0.96540000|25.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.817278|61659851|0.96530000|2.94000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:42|0.035143|61659852|0.96540000|125.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:42|0.035143|61659853|0.96540000|127.57000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.18029|61659854|0.96520000|194.44000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.210537|61659855|0.96530000|588.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.20368|61659856|0.96550000|1200.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.20368|61659857|0.96550000|957.70000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.230235|61659858|0.96570000|22.42000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:48|0.735882|61659859|0.96560000|100.94000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:49|0.92069|61659860|0.96560000|6.40000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:50|0.202131|61659861|0.96540000|128.49000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:51|0.269236|61659862|0.96540000|172.66000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:51|0.615585|61659863|0.96560000|13.15000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:53|0.701456|61659864|0.96550000|180.53000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:54|0.036161|61659865|0.96550000|122.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:54|0.301929|61659866|0.96560000|22.17000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:55|0.899102|61659867|0.96560000|378.86000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:55|0.899102|61659868|0.96570000|128.81000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:59|0.124613|61659869|0.96550000|132.31000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.826973|61659870|0.96570000|642.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.826973|61659871|0.96570000|909.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659872|0.96590000|153.90000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659873|0.96590000|0.67000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659874|0.96600000|0.67000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659875|0.96600000|163.81000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659876|0.96600000|3600.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659877|0.96600000|884.37000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659878|0.96610000|3600.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659879|0.96610000|5000.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659880|0.96610000|359.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.547857|61659881|0.96620000|1308.40000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:03|0.270159|61659882|0.96590000|99.97000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:04|0.580921|61659883|0.96590000|39.68000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:05|0.56394|61659884|0.96550000|1.02000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:08|0.606997|61659885|0.96530000|0.66000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:08|0.606997|61659886|0.96530000|85.73000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:11|0.962157|61659887|0.96530000|4.13000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:12|0.621377|61659888|0.96520000|1.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.02368|61659889|0.96500000|186.51000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.02368|61659890|0.96500000|10.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.02368|61659891|0.96500000|107.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.02707|61659892|0.96500000|731.52000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.038962|61659893|0.96500000|3444.10000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.043119|61659894|0.96500000|5716.88000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.043119|61659895|0.96500000|25.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.043119|61659896|0.96500000|153.90000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.599334|61659897|0.96490000|26.31000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.894534|61659898|0.96490000|9.29000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.907456|61659899|0.96480000|50.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:14|0.175454|61659900|0.96490000|1015.28000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:16|0.802707|61659901|0.96530000|203.01000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:16|0.845927|61659902|0.96530000|1200.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:17|0.970178|61659903|0.96530000|51.62000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.131288|61659904|0.96500000|128.86000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659905|0.96480000|359.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659906|0.96470000|1521.67000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659907|0.96470000|624.69000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659908|0.96470000|9000.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659909|0.96470000|3600.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.665236|61659910|0.96460000|859.90000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:23|0.475032|61659911|0.96450000|228.09000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:23|0.619047|61659912|0.96470000|9.29000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:26|0.30308|61659913|0.96450000|245.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:27|0.402051|61659914|0.96450000|26.91000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:27|0.402051|61659915|0.96450000|518.40000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:27|0.402051|61659916|0.96450000|332.18000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:27|0.5248|61659917|0.96470000|9.80000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.802017|61659918|0.96480000|14.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.802017|61659919|0.96480000|36.06000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:30|0.931929|61659920|0.96460000|52.06000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:35|0.136054|61659921|0.96490000|2.18000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:35|0.714359|61659922|0.96460000|243.17000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.7787|61659923|0.96480000|49.51000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.007729|61659924|0.96490000|1202.20000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.007729|61659925|0.96490000|160.88000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.007729|61659926|0.96480000|349.73000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.007729|61659927|0.96480000|944.13000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.007729|61659928|0.96470000|1191.44000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.331578|61659929|0.96490000|33.02000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.538419|61659930|0.96490000|20.48000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:40|0.538419|61659931|0.96490000|394.70000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:41|0.651629|61659932|0.96500000|4.14000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:42|0.775365|61659933|0.96460000|10.35000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:45|0.116153|61659934|0.96480000|49.98000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:45|0.489811|61659935|0.96480000|279.18000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:45|0.489811|61659936|0.96470000|260.28000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.673555|61659937|0.96490000|21.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.817726|61659938|0.96500000|195.86000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.929477|61659939|0.96510000|0.67000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:47|0.533332|61659940|0.96510000|9.30000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:47|0.899448|61659941|0.96500000|109.10000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:51|0.027823|61659942|0.96500000|1.04000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:51|0.347429|61659943|0.96500000|40.85000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:52|0.95445|61659944|0.96490000|17.62000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.174423|61659945|0.96500000|103.11000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.206592|61659946|0.96500000|215.04000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.206592|61659947|0.96500000|293.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:56|0.560492|61659948|0.96480000|0.60000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:59|0.171387|61659949|0.96470000|51.32000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.462526|61659950|0.96480000|6.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.462526|61659951|0.96480000|259.67000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.979314|61659952|0.96490000|50.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:02|0.01171|61659953|0.96500000|406.79000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:03|0.241345|61659954|0.96490000|20.35000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:05|0.553485|61659955|0.96470000|2197.31000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:06|0.322184|61659956|0.96450000|104.18000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:07|0.099184|61659957|0.96450000|8.28000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.708439|61659958|0.96500000|11.10000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:09|0.798947|61659959|0.96490000|49.02000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:12|0.748168|61659960|0.96480000|69.61000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.096487|61659961|0.96470000|2270.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.096487|61659962|0.96460000|0.67000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.096487|61659963|0.96460000|359.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.096487|61659964|0.96460000|3.18000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:13|0.122669|61659965|0.96480000|20.09000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:15|0.515903|61659966|0.96470000|4.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:15|0.515903|61659967|0.96460000|83.86000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:15|0.515903|61659968|0.96460000|924.30000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.282915|61659969|0.96490000|259.60000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.343091|61659970|0.96490000|0.66000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:24|0.350712|61659971|0.96490000|39.05000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.984124|61659972|0.96490000|21.41000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.243709|61659973|0.96490000|7.27000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.733015|61659974|0.96490000|96.32000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.733015|61659975|0.96490000|6.83000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.733015|61659976|0.96490000|359.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.733015|61659977|0.96490000|50.13000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:27|0.103942|61659978|0.96490000|11.87000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:27|0.233904|61659979|0.96490000|9.30000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.498448|61659980|0.96490000|38.07000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.498448|61659981|0.96490000|27.97000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.498448|61659982|0.96490000|100.57000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.498448|61659983|0.96500000|138.45000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.987298|61659984|0.96500000|43.66000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.987298|61659985|0.96500000|1500.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.431072|61659986|0.96510000|50.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.447837|61659987|0.96510000|55.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.548204|61659988|0.96550000|19.09000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:32|0.302076|61659989|0.96550000|80.91000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:32|0.302076|61659990|0.96550000|359.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:32|0.302076|61659991|0.96550000|68.08000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:32|0.330295|61659992|0.96560000|2.32000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:33|0.755788|61659993|0.96540000|390.65000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:33|0.755788|61659994|0.96540000|254.96000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:38|0.95834|61659995|0.96530000|171.40000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:38|0.95834|61659996|0.96530000|857.22000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:38|0.95834|61659997|0.96520000|1471.38000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:40|0.66602|61659998|0.96500000|2.41000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:40|0.716201|61659999|0.96500000|997.59000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:40|0.753594|61660000|0.96490000|0.74000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:42|0.775373|61660001|0.96510000|4.09000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:43|0.115103|61660002|0.96480000|520.63000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:43|0.496183|61660003|0.96490000|7417.93000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:44|0.54167|61660004|0.96530000|9.09000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:47|0.248746|61660005|0.96500000|229.83000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:47|0.248746|61660006|0.96500000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:47|0.248746|61660007|0.96500000|1286.25000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:50|0.047377|61660008|0.96530000|115.58000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:50|0.282372|61660009|0.96500000|234.59000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:53|0.07624|61660010|0.96540000|253.86000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:54|0.503013|61660011|0.96530000|535.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:56|0.598807|61660012|0.96520000|207.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:16:56|0.598807|61660013|0.96520000|207.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:00|0.07427|61660014|0.96530000|258.97000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:01|0.847848|61660015|0.96530000|207.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:01|0.847848|61660016|0.96530000|666.54000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:01|0.847848|61660017|0.96520000|167.81000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:02|0.709708|61660018|0.96530000|525.95000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:04|0.715062|61660019|0.96530000|253.89000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:04|0.935957|61660020|0.96530000|105.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:08|0.585654|61660021|0.96520000|249.79000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:09|0.427115|61660022|0.96510000|1676.79000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:09|0.427115|61660023|0.96510000|11.39000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:09|0.427115|61660024|0.96510000|2477.93000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:09|0.887085|61660025|0.96490000|103.51000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:15|0.356086|61660026|0.96530000|100.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:15|0.356086|61660027|0.96530000|527.08000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:17|0.266065|61660028|0.96540000|0.66000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:17|0.266065|61660029|0.96540000|1676.79000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:17|0.266065|61660030|0.96540000|200.36000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:17|0.495367|61660031|0.96540000|1026.18000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:18|0.06413|61660032|0.96550000|0.67000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:18|0.06413|61660033|0.96550000|1319.48000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:22|0.517494|61660034|0.96570000|4.13000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:22|0.880105|61660035|0.96570000|2.07000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424126|61660036|0.96530000|1523.99000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424172|61660037|0.96520000|808.20000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424172|61660038|0.96520000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424172|61660039|0.96510000|3600.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424172|61660040|0.96510000|1000.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.424172|61660041|0.96510000|0.99000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.435774|61660042|0.96510000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.436729|61660043|0.96500000|2588.66000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.436729|61660044|0.96500000|359.47000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.436729|61660045|0.96500000|826.31000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.439767|61660046|0.96490000|1458.58000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.439767|61660047|0.96490000|2010.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.439767|61660048|0.96480000|261.70000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.439767|61660049|0.96480000|1677.55000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.463809|61660050|0.96480000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.463809|61660051|0.96460000|142.40000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.466432|61660052|0.96460000|1435.01000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.47039|61660053|0.96450000|501.40000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.470742|61660054|0.96470000|352.28000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.484693|61660055|0.96450000|1608.60000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.531775|61660056|0.96440000|7.28000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.531775|61660057|0.96440000|2000.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.531775|61660058|0.96430000|0.60000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.531775|61660059|0.96430000|1079.03000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:25|0.976442|61660060|0.96400000|10.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:26|0.064924|61660061|0.96410000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:26|0.111698|61660062|0.96420000|60.71000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:26|0.954877|61660063|0.96430000|50.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:28|0.220867|61660064|0.96460000|153.90000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:28|0.224663|61660065|0.96460000|153.90000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:28|0.228795|61660066|0.96460000|153.90000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:28|0.236894|61660067|0.96460000|51.20000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:28|0.472661|61660068|0.96470000|24.23000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:29|0.990755|61660069|0.96460000|1172.95000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:30|0.267284|61660070|0.96470000|99.96000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:30|0.295249|61660071|0.96460000|34.85000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:30|0.295249|61660072|0.96450000|634.82000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:32|0.163446|61660073|0.96470000|34.03000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:33|0.531543|61660074|0.96460000|151.48000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:35|0.81161|61660075|0.96470000|300.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.153433|61660076|0.96460000|361.49000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.153433|61660077|0.96460000|19.69000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.153433|61660078|0.96460000|15.97000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.153433|61660079|0.96460000|207.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.153433|61660080|0.96460000|25.68000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:36|0.828555|61660081|0.96470000|202.99000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:38|0.237426|61660082|0.96460000|181.32000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:38|0.237426|61660083|0.96460000|124.18000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:38|0.761602|61660084|0.96470000|50.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:40|0.451331|61660085|0.96460000|82.82000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:40|0.451331|61660086|0.96460000|206.98000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.230719|61660087|0.96460000|0.02000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.452024|61660088|0.96410000|111.63000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.462185|61660089|0.96410000|1111.35000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.481296|61660090|0.96410000|453.31000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.481296|61660091|0.96410000|0.66000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.542532|61660092|0.96400000|1582.12000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.591362|61660093|0.96390000|5.25000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.591362|61660094|0.96390000|153.90000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:43|0.686638|61660095|0.96390000|49.47000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:44|0.137002|61660096|0.96370000|1683.70000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:44|0.730418|61660097|0.96400000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:44|0.730418|61660098|0.96410000|380.45000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:44|0.772005|61660099|0.96410000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:44|0.916722|61660100|0.96420000|1199.99000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:45|0.539474|61660101|0.96390000|254.70000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:45|0.633357|61660102|0.96390000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:45|0.633357|61660103|0.96400000|8641.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:46|0.72137|61660104|0.96400000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:46|0.72137|61660105|0.96400000|32.18000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:47|0.317981|61660106|0.96390000|93.23000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:47|0.404528|61660107|0.96400000|202.99000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:49|0.796888|61660108|0.96390000|54.19000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:50|0.029253|61660109|0.96370000|69.82000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:52|0.980659|61660110|0.96390000|50.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:54|0.045824|61660111|0.96390000|8.12000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:54|0.152547|61660112|0.96390000|359.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:54|0.152547|61660113|0.96390000|473.71000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:56|0.15018|61660114|0.96370000|988.91000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:56|0.235619|61660115|0.96350000|0.60000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:56|0.808964|61660116|0.96340000|25.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:57|0.168114|61660117|0.96340000|249.60000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:57|0.49222|61660118|0.96350000|49.52000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:57|0.992237|61660119|0.96340000|1200.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:58|0.823112|61660120|0.96380000|1000.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:58|0.851636|61660121|0.96380000|1141.39000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:58|0.851636|61660122|0.96380000|1.01000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.028145|61660123|0.96390000|0.67000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.028145|61660124|0.96390000|977.73000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.146878|61660125|0.96410000|1207.80000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.465452|61660126|0.96420000|24.26000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.505754|61660127|0.96410000|87.18000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.631706|61660128|0.96420000|1194.30000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.639003|61660129|0.96420000|0.04000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:17:59|0.988776|61660130|0.96440000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:00|0.029236|61660131|0.96420000|96.45000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:00|0.064059|61660132|0.96420000|60.92000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:00|0.725817|61660133|0.96420000|975.12000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:01|0.255718|61660134|0.96420000|51.74000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:01|0.508361|61660135|0.96420000|535.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:01|0.794775|61660136|0.96420000|74.32000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:02|0.638366|61660137|0.96420000|179.11000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:03|0.015971|61660138|0.96390000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:04|0.125264|61660139|0.96410000|14.46000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:04|0.143747|61660140|0.96410000|99.07000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:04|0.178992|61660141|0.96410000|50.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:04|0.508759|61660142|0.96410000|1.98000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:05|0.591961|61660143|0.96410000|35.04000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:05|0.591961|61660144|0.96410000|8.92000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:05|0.729867|61660145|0.96430000|8.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:07|0.339949|61660146|0.96440000|153.90000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:08|0.745757|61660147|0.96450000|1200.00000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:08|0.923163|61660148|0.96460000|2073.61000000|0
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.196769|61660149|0.96480000|1207.80000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.196769|61660150|0.96460000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.196769|61660151|0.96460000|403.56000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.196769|61660152|0.96450000|424.46000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.196769|61660153|0.96450000|2875.13000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660154|0.96470000|1207.80000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660155|0.96460000|209.14000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660156|0.96450000|359.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660157|0.96440000|3600.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660158|0.96430000|3600.00000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660159|0.96430000|2868.67000000|2
1646104690|2022-03-01 03:18:10|2022-03-01 03:18:09|0.232653|61660160|0.96420000|6155.39000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:10|0.552606|61660161|0.96450000|1200.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:10|0.552606|61660162|0.96450000|813.06000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:10|0.552606|61660163|0.96450000|21.83000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:10|0.600001|61660164|0.96460000|4.14000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.367145|61660165|0.96460000|27.41000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.474132|61660166|0.96460000|24.28000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.702655|61660167|0.96450000|9.29000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:15|0.703842|61660168|0.96400000|1043.31000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:15|0.828524|61660169|0.96420000|0.97000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.086253|61660170|0.96420000|268.01000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.086253|61660171|0.96430000|228.23000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.850623|61660172|0.96420000|56.59000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.406798|61660173|0.96400000|512.21000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.819608|61660174|0.96380000|153.90000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.973186|61660175|0.96370000|1468.86000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.984683|61660176|0.96370000|228.17000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.984683|61660177|0.96370000|734.43000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.012966|61660178|0.96370000|962.60000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.804456|61660179|0.96370000|962.60000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:20|0.689285|61660180|0.96390000|535.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.966942|61660181|0.96380000|395.13000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:23|0.051122|61660182|0.96360000|2386.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:25|0.067179|61660183|0.96380000|535.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:27|0.972157|61660184|0.96360000|28.90000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.713321|61660185|0.96330000|1.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.013801|61660186|0.96350000|1207.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.014645|61660187|0.96320000|1.04000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.014645|61660188|0.96320000|0.98000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.29437|61660189|0.96340000|50.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.323662|61660190|0.96340000|1150.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.323662|61660191|0.96340000|193.14000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.339973|61660192|0.96330000|460.91000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.457865|61660193|0.96350000|99.21000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:34|0.051248|61660194|0.96350000|4.14000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:34|0.23027|61660195|0.96350000|4.14000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:35|0.144544|61660196|0.96340000|229.29000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:37|0.860389|61660197|0.96340000|207.60000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:39|0.78505|61660198|0.96350000|508.67000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:41|0.583033|61660199|0.96350000|508.73000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.427438|61660200|0.96350000|12742.07000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.439755|61660201|0.96350000|1847.79000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.447426|61660202|0.96350000|12040.99000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.451699|61660203|0.96350000|701.08000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.592702|61660204|0.96380000|1207.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:43|0.279204|61660205|0.96380000|1.88000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:43|0.948776|61660206|0.96380000|508.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.700334|61660207|0.96380000|163.93000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.720345|61660208|0.96390000|0.67000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.720345|61660209|0.96390000|184.31000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.909412|61660210|0.96380000|81.68000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.909412|61660211|0.96370000|577.93000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.998576|61660212|0.96420000|372.84000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.998576|61660213|0.96420000|77.79000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.998576|61660214|0.96420000|359.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.0381|61660215|0.96440000|153.90000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.0381|61660216|0.96440000|1046.10000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.057891|61660217|0.96440000|650.93000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.082279|61660218|0.96460000|1078.60000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.141901|61660219|0.96460000|24.28000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.538135|61660220|0.96450000|748.40000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.57402|61660221|0.96440000|408.97000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.807783|61660222|0.96440000|40.83000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.493642|61660223|0.96450000|20.28000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.663696|61660224|0.96450000|62.59000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.841557|61660225|0.96450000|264.04000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.841557|61660226|0.96450000|1207.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.841557|61660227|0.96450000|359.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.841557|61660228|0.96450000|2.76000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.891018|61660229|0.96440000|359.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.912938|61660230|0.96450000|535.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.929713|61660231|0.96450000|19.83000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:47|0.12519|61660232|0.96450000|335.67000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:47|0.437707|61660233|0.96450000|5.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.513071|61660234|0.96450000|672.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:50|0.291079|61660235|0.96460000|9.30000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:50|0.782526|61660236|0.96450000|1207.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:50|0.782526|61660237|0.96450000|1816.16000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:51|0.137818|61660238|0.96450000|306.44000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:51|0.184214|61660239|0.96450000|164.08000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:52|0.370935|61660240|0.96460000|16.55000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.042788|61660241|0.96460000|486.86000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.080367|61660242|0.96460000|715.07000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.209726|61660243|0.96450000|10.20000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.483931|61660244|0.96470000|82.14000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:56|0.318072|61660245|0.96490000|88.67000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:56|0.619563|61660246|0.96490000|207.18000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:03|0.483614|61660247|0.96500000|9.30000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:03|0.49108|61660248|0.96480000|289.31000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:04|0.814332|61660249|0.96500000|19.09000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:05|0.322714|61660250|0.96510000|50.56000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:05|0.73403|61660251|0.96510000|44.96000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:05|0.73403|61660252|0.96510000|58.66000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:07|0.956979|61660253|0.96490000|359.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:07|0.956979|61660254|0.96490000|365.69000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:09|0.38233|61660255|0.96500000|9.01000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:12|0.71985|61660256|0.96490000|10.42000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:13|0.826935|61660257|0.96520000|3.46000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:14|0.368229|61660258|0.96520000|39.04000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:17|0.305767|61660259|0.96510000|1200.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:17|0.305767|61660260|0.96500000|1724.15000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.304649|61660261|0.96520000|107.03000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.444634|61660262|0.96500000|5.65000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.905361|61660263|0.96510000|142.92000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.908997|61660264|0.96510000|86.98000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.91772|61660265|0.96520000|50.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:19|0.190193|61660266|0.96520000|76.59000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:20|0.400848|61660267|0.96510000|8.12000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:20|0.887415|61660268|0.96520000|9.18000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:21|0.292712|61660269|0.96520000|49.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:21|0.760788|61660270|0.96500000|274.23000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.35982|61660271|0.96520000|1404.73000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.374721|61660272|0.96530000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.374721|61660273|0.96540000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.554667|61660274|0.96540000|359.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.666927|61660275|0.96550000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.666927|61660276|0.96550000|50.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.692591|61660277|0.96560000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:23|0.85956|61660278|0.96550000|26.04000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:23|0.937701|61660279|0.96580000|205.64000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.658768|61660280|0.96590000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.658768|61660281|0.96590000|24.49000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:27|0.211652|61660282|0.96600000|25.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:29|0.699893|61660283|0.96590000|62.58000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:31|0.618411|61660284|0.96600000|1.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:31|0.618411|61660285|0.96600000|400.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:31|0.618411|61660286|0.96600000|2958.13000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:32|0.061562|61660287|0.96630000|148.54000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.325591|61660288|0.96600000|271.33000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.381866|61660289|0.96570000|359.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:34|0.42869|61660290|0.96570000|334.76000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:34|0.42869|61660291|0.96570000|147.14000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:35|0.643996|61660292|0.96560000|11.39000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:35|0.643996|61660293|0.96560000|124.44000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:35|0.974116|61660294|0.96580000|6.76000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.588441|61660295|0.96590000|13.91000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.645888|61660296|0.96580000|50.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.953044|61660297|0.96580000|4.13000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:41|0.682275|61660298|0.96580000|4.13000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:44|0.513212|61660299|0.96590000|24.21000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:45|0.021174|61660300|0.96580000|49.44000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:45|0.577734|61660301|0.96570000|49.50000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:45|0.795468|61660302|0.96570000|2.07000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:46|0.598365|61660303|0.96600000|9.28000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.598197|61660304|0.96610000|87.07000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.598197|61660305|0.96610000|67.26000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:49|0.976563|61660306|0.96560000|31.14000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:51|0.48251|61660307|0.96580000|18.04000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.71289|61660308|0.96590000|120.65000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:59|0.586262|61660309|0.96600000|730.79000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:59|0.63507|61660310|0.96610000|0.67000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:59|0.63507|61660311|0.96610000|11.39000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:02|0.145252|61660312|0.96640000|50.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:04|0.958605|61660313|0.96630000|272.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:04|0.958605|61660314|0.96630000|207.78000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:04|0.986668|61660315|0.96630000|166.72000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:04|0.986668|61660316|0.96630000|1042.74000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:05|0.603731|61660317|0.96630000|84.09000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:08|0.06502|61660318|0.96650000|45.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:09|0.015125|61660319|0.96650000|5.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:09|0.015125|61660320|0.96650000|248.75000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:09|0.609015|61660321|0.96650000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:09|0.609015|61660322|0.96650000|102.21000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:09|0.609015|61660323|0.96660000|29.42000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.150411|61660324|0.96650000|132.25000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.150411|61660325|0.96650000|18.74000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.920887|61660326|0.96620000|1590.64000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.024599|61660327|0.96610000|1653.20000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.024897|61660328|0.96610000|0.05000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.198915|61660329|0.96600000|151.43000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.350034|61660330|0.96590000|1655.45000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.350034|61660331|0.96590000|0.67000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.805198|61660332|0.96580000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.050989|61660333|0.96580000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.08163|61660334|0.96580000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.120684|61660335|0.96580000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.38328|61660336|0.96620000|1097.14000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.38328|61660337|0.96620000|299.87000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.38328|61660338|0.96620000|708.19000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.38328|61660339|0.96630000|434.49000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:14|0.280441|61660340|0.96640000|400.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.207189|61660341|0.96650000|2155.76000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.207189|61660342|0.96650000|296.33000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.239381|61660343|0.96660000|3.10000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:15|0.37263|61660344|0.96680000|2029.82000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.449838|61660345|0.96670000|100.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:18|0.762047|61660346|0.96690000|53.54000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:18|0.972057|61660347|0.96690000|0.61000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:22|0.095704|61660348|0.96670000|99.02000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:23|0.318543|61660349|0.96660000|23.97000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:24|0.214214|61660350|0.96620000|104.01000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:25|0.774768|61660351|0.96650000|154.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.340548|61660352|0.96650000|24.21000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.368075|61660353|0.96620000|210.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.413356|61660354|0.96620000|209.72000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:27|0.1277|61660355|0.96650000|9.28000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.033967|61660356|0.96650000|15.65000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.515109|61660357|0.96650000|9.70000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.622569|61660358|0.96620000|50.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:29|0.165598|61660359|0.96650000|13.90000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:31|0.125648|61660360|0.96650000|15.03000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:31|0.6392|61660361|0.96630000|13.09000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.261147|61660362|0.96630000|1567.67000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.261147|61660363|0.96630000|400.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.261147|61660364|0.96630000|359.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.261147|61660365|0.96630000|1075.33000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.518121|61660366|0.96650000|3.39000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.460362|61660367|0.96600000|578.13000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.504249|61660368|0.96600000|526.03000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.54066|61660369|0.96600000|153.90000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.54066|61660370|0.96600000|10.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.549467|61660371|0.96590000|965.16000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:39|0.306173|61660372|0.96590000|42.78000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.586171|61660373|0.96630000|0.60000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.61092|61660374|0.96640000|50.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.634248|61660375|0.96640000|1551.30000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660376|0.96640000|1200.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660377|0.96640000|359.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660378|0.96630000|1200.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660379|0.96630000|535.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660380|0.96630000|500.62000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660381|0.96630000|9000.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.928641|61660382|0.96630000|252.44000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.699451|61660383|0.96650000|153.90000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.756709|61660384|0.96660000|25.81000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.731129|61660385|0.96660000|25.74000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:52|0.597334|61660386|0.96650000|434.22000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:52|0.615175|61660387|0.96650000|668.64000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:55|0.113002|61660388|0.96660000|51.89000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:00|0.442962|61660389|0.96630000|359.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:00|0.442962|61660390|0.96630000|2541.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.20333|61660391|0.96610000|1569.15000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.20333|61660392|0.96610000|153.90000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.20333|61660393|0.96610000|2416.70000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.528384|61660394|0.96600000|753.60000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.537993|61660395|0.96600000|636.41000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.545218|61660396|0.96600000|1045.53000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.553388|61660397|0.96600000|581.86000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.565077|61660398|0.96600000|1003.66000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:02|0.139518|61660399|0.96610000|50.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:03|0.411474|61660400|0.96620000|12.53000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:07|0.094609|61660401|0.96630000|18.86000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:07|0.297703|61660402|0.96600000|47.96000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.263954|61660403|0.96640000|9.18000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.646756|61660404|0.96630000|105.04000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.954626|61660405|0.96650000|354.96000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:12|0.300899|61660406|0.96620000|1223.37000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:16|0.52855|61660407|0.96620000|343.21000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:16|0.52855|61660408|0.96620000|359.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:16|0.52855|61660409|0.96610000|1000.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:16|0.52855|61660410|0.96610000|464.88000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:16|0.83121|61660411|0.96620000|9.28000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660412|0.96630000|157.55000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660413|0.96630000|1002.17000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660414|0.96640000|151.25000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660415|0.96640000|6.30000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660416|0.96640000|9000.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660417|0.96640000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.198981|61660418|0.96640000|388.71000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.852581|61660419|0.96610000|144.15000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:19|0.786708|61660420|0.96600000|44.12000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:23|0.556123|61660421|0.96620000|4.13000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:31|0.655539|61660422|0.96600000|26.58000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.101579|61660423|0.96620000|143.69000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.101579|61660424|0.96630000|143.69000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.101579|61660425|0.96630000|5.99000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.101579|61660426|0.96630000|1735.54000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:34|0.117565|61660427|0.96600000|49.74000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:34|0.144546|61660428|0.96610000|1.02000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.427134|61660429|0.96600000|531.08000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.436106|61660430|0.96600000|2317.92000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.463005|61660431|0.96590000|1589.50000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.463005|61660432|0.96590000|0.67000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.463005|61660433|0.96580000|500.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.463005|61660434|0.96580000|163.02000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.821529|61660435|0.96570000|78.60000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:36|0.27728|61660436|0.96570000|25.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.980506|61660437|0.96600000|22.76000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:39|0.193828|61660438|0.96600000|99.88000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:39|0.222991|61660439|0.96580000|9.74000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:41|0.565114|61660440|0.96570000|1034.61000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:41|0.898256|61660441|0.96590000|7.32000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:43|0.080147|61660442|0.96580000|250.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:43|0.741931|61660443|0.96580000|19.06000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.221416|61660444|0.96560000|1139.62000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.528031|61660445|0.96580000|50.47000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.710968|61660446|0.96550000|59.28000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:45|0.567866|61660447|0.96550000|53.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.002726|61660448|0.96550000|51.73000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.40143|61660449|0.96560000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.832172|61660450|0.96580000|170.44000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.832172|61660451|0.96580000|32.44000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:50|0.132942|61660452|0.96600000|359.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:50|0.132942|61660453|0.96600000|351.31000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:52|0.90799|61660454|0.96570000|10.35000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:56|0.316628|61660455|0.96610000|0.73000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:59|0.392632|61660456|0.96630000|4.13000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:59|0.611055|61660457|0.96640000|23.99000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:02|0.123661|61660458|0.96630000|9.28000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:03|0.077635|61660459|0.96630000|9.29000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:08|0.015396|61660460|0.96630000|35.42000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:08|0.230932|61660461|0.96620000|436.40000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:09|0.035064|61660462|0.96650000|13.62000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.511605|61660463|0.96650000|4442.73000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.650567|61660464|0.96650000|746.62000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.655199|61660465|0.96650000|3696.11000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.814681|61660466|0.96650000|745.96000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.814681|61660467|0.96650000|0.66000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.837772|61660468|0.96670000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.842218|61660469|0.96670000|2740.55000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.857391|61660470|0.96670000|1896.50000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.363375|61660471|0.96680000|153.90000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.540658|61660472|0.96680000|180.38000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.829913|61660473|0.96680000|20.72000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660474|0.96660000|1635.11000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660475|0.96650000|359.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660476|0.96640000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660477|0.96640000|1522.56000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660478|0.96640000|2585.17000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660479|0.96640000|939.78000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660480|0.96630000|360.30000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660481|0.96630000|0.66000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660482|0.96630000|0.66000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660483|0.96630000|3600.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660484|0.96620000|3600.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660485|0.96620000|2271.98000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660486|0.96610000|3600.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660487|0.96610000|1534.76000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660488|0.96610000|153.90000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660489|0.96610000|7755.50000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660490|0.96610000|2884.22000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660491|0.96600000|3600.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660492|0.96600000|517.60000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.327507|61660493|0.96600000|5432.90000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.34901|61660494|0.96600000|8833.41000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.549538|61660495|0.96640000|1200.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.68509|61660496|0.96630000|124.15000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.936355|61660497|0.96660000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.994057|61660498|0.96640000|472.71000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.994057|61660499|0.96630000|410.85000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.994057|61660500|0.96630000|625.56000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.994057|61660501|0.96630000|2651.66000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:22|0.800736|61660502|0.96630000|0.98000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:23|0.037081|61660503|0.96630000|25.60000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.010823|61660504|0.96630000|973.42000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.010823|61660505|0.96630000|359.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.010823|61660506|0.96620000|3667.58000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578555|61660507|0.96650000|507.14000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660508|0.96640000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660509|0.96620000|5332.42000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660510|0.96620000|162.77000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660511|0.96620000|359.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660512|0.96620000|825.87000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660513|0.96610000|9000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660514|0.96610000|1606.85000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660515|0.96610000|162.77000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660516|0.96610000|1580.40000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660517|0.96610000|6.78000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660518|0.96600000|4852.24000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.578608|61660519|0.96600000|2671.03000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.628509|61660520|0.96630000|795.08000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.708978|61660521|0.96650000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:27|0.296731|61660522|0.96650000|10.33000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:28|0.71474|61660523|0.96650000|202.76000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.346745|61660524|0.96650000|8.15000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.705292|61660525|0.96630000|60.34000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:34|0.820632|61660526|0.96620000|175.84000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:34|0.820632|61660527|0.96620000|38.33000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:36|0.964086|61660528|0.96650000|48.92000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:37|0.508249|61660529|0.96650000|49.41000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.225|61660530|0.96640000|354.99000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.59541|61660531|0.96650000|1315.54000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.59541|61660532|0.96650000|230.68000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:42|0.047657|61660533|0.96660000|167.40000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:42|0.047657|61660534|0.96650000|167.40000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:42|0.047657|61660535|0.96650000|6.97000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:42|0.047657|61660536|0.96650000|1218.30000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:44|0.957669|61660537|0.96680000|58.69000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.079174|61660538|0.96670000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.742844|61660539|0.96660000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.977979|61660540|0.96660000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:48|0.073871|61660541|0.96660000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:48|0.552486|61660542|0.96670000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:51|0.280073|61660543|0.96660000|247.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.078293|61660544|0.96680000|9.05000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.725294|61660545|0.96660000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.956705|61660546|0.96660000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:53|0.010015|61660547|0.96670000|4.09000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:53|0.148498|61660548|0.96650000|241.51000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:53|0.177052|61660549|0.96660000|854.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:54|0.411498|61660550|0.96670000|100.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:54|0.479092|61660551|0.96670000|303.85000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:54|0.814077|61660552|0.96670000|51.41000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:02|0.358847|61660553|0.96690000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:02|0.87482|61660554|0.96690000|0.66000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:02|0.87482|61660555|0.96700000|500.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:02|0.87482|61660556|0.96700000|1527.39000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.539945|61660557|0.96680000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.539945|61660558|0.96660000|19.37000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.539945|61660559|0.96660000|795.18000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.539945|61660560|0.96660000|224.87000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.036831|61660561|0.96650000|120.94000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.036831|61660562|0.96650000|79.60000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.036831|61660563|0.96640000|156.50000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.370496|61660564|0.96630000|387.54000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.43569|61660565|0.96630000|112.46000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:11|0.031578|61660566|0.96650000|99.84000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:13|0.614022|61660567|0.96660000|28.55000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:13|0.875798|61660568|0.96660000|330.45000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:13|0.875798|61660569|0.96660000|400.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.645025|61660570|0.96670000|13.90000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.024048|61660571|0.96670000|15.45000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.094385|61660572|0.96690000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.826866|61660573|0.96690000|1014.40000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660574|0.96670000|289.22000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660575|0.96670000|1200.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660576|0.96680000|692.96000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660577|0.96680000|3600.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660578|0.96680000|359.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660579|0.96690000|1770.44000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:21|0.335403|61660580|0.96690000|953.02000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:22|0.98339|61660581|0.96660000|269.55000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:22|0.98339|61660582|0.96660000|480.45000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:24|0.216981|61660583|0.96670000|9.27000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:28|0.413686|61660584|0.96680000|218.22000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:30|0.963547|61660585|0.96660000|2.50000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:32|0.775749|61660586|0.96670000|39.12000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:33|0.717456|61660587|0.96680000|3.30000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:33|0.748829|61660588|0.96680000|150.42000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:34|0.377496|61660589|0.96690000|0.67000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:34|0.377496|61660590|0.96690000|4.47000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:37|0.643453|61660591|0.96680000|10.19000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:39|0.704111|61660592|0.96660000|900.60000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:40|0.555454|61660593|0.96680000|101.38000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:43|0.626265|61660594|0.96670000|25.87000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:48|0.598289|61660595|0.96680000|50.96000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:50|0.163704|61660596|0.96690000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:50|0.266742|61660597|0.96690000|60.58000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:50|0.709553|61660598|0.96700000|304.26000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.062269|61660599|0.96680000|1000.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.085528|61660600|0.96680000|1761.82000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.466307|61660601|0.96670000|1.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.466307|61660602|0.96670000|60.04000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:53|0.452725|61660603|0.96680000|405.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:53|0.746694|61660604|0.96680000|9.18000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:53|0.764807|61660605|0.96680000|1358.57000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:54|0.909598|61660606|0.96700000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:55|0.671131|61660607|0.96700000|86.16000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:01|0.315851|61660608|0.96710000|0.67000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:01|0.315851|61660609|0.96720000|18.38000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:01|0.592824|61660610|0.96710000|11.83000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.207728|61660611|0.96700000|214.02000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.207728|61660612|0.96690000|228.31000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.207728|61660613|0.96690000|614.75000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.207728|61660614|0.96690000|359.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.207728|61660615|0.96690000|1744.24000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.810783|61660616|0.96720000|99.82000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:03|0.488137|61660617|0.96720000|24.19000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:05|0.203035|61660618|0.96720000|253.47000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:05|0.886033|61660619|0.96720000|359.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:05|0.90578|61660620|0.96720000|1529.14000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:05|0.94369|61660621|0.96720000|2785.88000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:05|0.991249|61660622|0.96730000|5.08000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:09|0.025695|61660623|0.96720000|100.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.943669|61660624|0.96750000|0.66000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.943669|61660625|0.96760000|13.24000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.173081|61660626|0.96760000|239.70000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.186836|61660627|0.96760000|106.06000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.186836|61660628|0.96760000|766.22000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.19897|61660629|0.96770000|50.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.536617|61660630|0.96780000|200.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:14|0.36569|61660631|0.96770000|1200.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:14|0.36569|61660632|0.96770000|410.91000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:16|0.86905|61660633|0.96780000|51.67000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:17|0.834682|61660634|0.96790000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:18|0.355574|61660635|0.96820000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:18|0.651731|61660636|0.96820000|221.90000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:18|0.651731|61660637|0.96820000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:18|0.80872|61660638|0.96820000|171.22000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:18|0.80872|61660639|0.96820000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:19|0.26012|61660640|0.96840000|100.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:19|0.26012|61660641|0.96840000|153.90000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:19|0.887393|61660642|0.96830000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:19|0.887393|61660643|0.96830000|334.83000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.064712|61660644|0.96820000|2580.50000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.064712|61660645|0.96820000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.064863|61660646|0.96830000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.064863|61660647|0.96830000|182.27000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.191703|61660648|0.96800000|209.56000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.205233|61660649|0.96800000|1096.21000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.446489|61660650|0.96810000|4348.55000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:20|0.447312|61660651|0.96800000|7.06000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:22|0.051766|61660652|0.96800000|9.97000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:24|0.247421|61660653|0.96790000|0.94000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:28|0.958309|61660654|0.96830000|9.27000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:31|0.3932|61660655|0.96840000|213.06000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:33|0.61548|61660656|0.96850000|25.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:33|0.61548|61660657|0.96850000|25.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:33|0.61548|61660658|0.96850000|25.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:33|0.61548|61660659|0.96850000|25.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660660|0.96870000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660661|0.96870000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660662|0.96870000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660663|0.96870000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660664|0.96870000|922.20000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.034524|61660665|0.96870000|400.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.064708|61660666|0.96890000|0.50000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.064708|61660667|0.96890000|75.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.064708|61660668|0.96890000|75.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.064708|61660669|0.96890000|75.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.064708|61660670|0.96890000|1421.47000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.080445|61660671|0.96890000|449.30000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.084536|61660672|0.96890000|741.41000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:34|0.98125|61660673|0.96910000|24.16000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:36|0.117168|61660674|0.96920000|50.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:36|0.17918|61660675|0.96920000|450.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:36|0.431599|61660676|0.96950000|5.12000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:36|0.869568|61660677|0.96940000|99.71000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:37|0.063617|61660678|0.96930000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:37|0.221134|61660679|0.96930000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:37|0.358806|61660680|0.96940000|24.16000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:37|0.9648|61660681|0.96910000|11.34000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:37|0.9648|61660682|0.96910000|1563.82000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.000225|61660683|0.96900000|1000.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.140687|61660684|0.96890000|1200.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.140687|61660685|0.96890000|2578.07000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.239119|61660686|0.96880000|1581.03000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.239119|61660687|0.96880000|153.90000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.462626|61660688|0.96870000|286.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.544242|61660689|0.96870000|0.09000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.544242|61660690|0.96860000|480.08000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.56768|61660691|0.96860000|1084.57000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:38|0.621758|61660692|0.96860000|2369.90000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:39|0.094343|61660693|0.96870000|48.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:40|0.74097|61660694|0.96880000|9.26000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:41|0.165423|61660695|0.96870000|535.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:42|0.426242|61660696|0.96890000|8.23000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:42|0.587501|61660697|0.96890000|9.64000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:45|0.037463|61660698|0.96860000|613.63000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:45|0.037463|61660699|0.96860000|0.67000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:48|0.450708|61660700|0.96840000|2.59000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:49|0.743005|61660701|0.96840000|259.37000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:50|0.188448|61660702|0.96860000|51.63000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:51|0.470057|61660703|0.96860000|307.37000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:51|0.470057|61660704|0.96870000|206.76000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:52|0.7848|61660705|0.96830000|62.07000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:54|0.66116|61660706|0.96820000|1.67000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:54|0.66116|61660707|0.96810000|268.33000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:55|0.460796|61660708|0.96800000|2.64000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:55|0.924947|61660709|0.96840000|10.12000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:57|0.777542|61660710|0.96800000|48.72000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:57|0.777542|61660711|0.96790000|59.54000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:24:58|0.361969|61660712|0.96820000|30.99000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:00|0.615953|61660713|0.96820000|1207.80000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:00|0.615953|61660714|0.96810000|896.87000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:01|0.233523|61660715|0.96820000|63.84000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.350895|61660716|0.96790000|1396.98000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.362707|61660717|0.96790000|120.12000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.374667|61660718|0.96780000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.374667|61660719|0.96770000|2039.80000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.664855|61660720|0.96760000|25.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.664855|61660721|0.96760000|25.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:02|0.707336|61660722|0.96750000|25.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:03|0.329409|61660723|0.96760000|359.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:03|0.329409|61660724|0.96770000|1600.40000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:06|0.835783|61660725|0.96770000|253.13000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:13|0.682079|61660726|0.96740000|172.06000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:13|0.682079|61660727|0.96740000|60.60000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:17|0.705003|61660728|0.96790000|0.67000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:17|0.705003|61660729|0.96790000|0.67000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:17|0.886913|61660730|0.96790000|253.46000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:17|0.920465|61660731|0.96790000|170.48000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:18|0.082762|61660732|0.96780000|1032.36000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:20|0.564848|61660733|0.96810000|99.70000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:22|0.793575|61660734|0.96780000|1000.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:24|0.080078|61660735|0.96780000|147.63000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:24|0.957643|61660736|0.96800000|43.30000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:27|0.797705|61660737|0.96760000|2941.46000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:28|0.56953|61660738|0.96730000|12.58000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:28|0.862199|61660739|0.96750000|0.56000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:29|0.053654|61660740|0.96730000|1548.31000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:29|0.855522|61660741|0.96720000|0.66000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:29|0.855522|61660742|0.96720000|4012.41000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:32|0.962601|61660743|0.96750000|164.77000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:34|0.267356|61660744|0.96770000|160.81000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:34|0.267356|61660745|0.96770000|4834.95000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.65894|61660746|0.96720000|1562.86000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.65894|61660747|0.96720000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.686222|61660748|0.96710000|1757.30000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.703078|61660749|0.96710000|826.11000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.718015|61660750|0.96730000|200.49000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.728876|61660751|0.96690000|750.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.759956|61660752|0.96690000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.78782|61660753|0.96680000|25.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:36|0.78782|61660754|0.96680000|1187.11000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:41|0.347851|61660755|0.96700000|100.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:41|0.799584|61660756|0.96700000|221.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:47|0.019597|61660757|0.96750000|300.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:48|0.402512|61660758|0.96720000|206.47000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:48|0.74274|61660759|0.96750000|82.56000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:49|0.084946|61660760|0.96750000|30.39000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:51|0.890838|61660761|0.96720000|1473.18000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:51|0.952932|61660762|0.96710000|35.80000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:52|0.142062|61660763|0.96700000|0.67000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:52|0.142062|61660764|0.96690000|64.80000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:52|0.8675|61660765|0.96730000|513.89000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:52|0.974665|61660766|0.96730000|48.91000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:56|0.685551|61660767|0.96720000|359.00000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:56|0.685551|61660768|0.96710000|680.54000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:58|0.290933|61660769|0.96710000|5.16000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:25:58|0.298949|61660770|0.96740000|81.07000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:00|0.63653|61660771|0.96710000|255.44000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:00|0.972239|61660772|0.96680000|1.03000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:01|0.370499|61660773|0.96690000|9.27000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:01|0.835539|61660774|0.96690000|99.76000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:03|0.59876|61660775|0.96670000|2.01000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:04|0.962451|61660776|0.96680000|99.77000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:06|0.733875|61660777|0.96690000|110.00000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:07|0.123303|61660778|0.96670000|497.99000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:07|0.932197|61660779|0.96670000|166.54000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:07|0.932197|61660780|0.96680000|333.46000000|0
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:08|0.364364|61660781|0.96650000|12.71000000|2
1646105170|2022-03-01 03:26:10|2022-03-01 03:26:09|0.310968|61660782|0.96670000|9.27000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:10|0.443801|61660783|0.96670000|10.36000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:11|0.188459|61660784|0.96670000|139.70000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:11|0.188459|61660785|0.96670000|9.04000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:11|0.188459|61660786|0.96670000|10.10000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:11|0.188459|61660787|0.96680000|183.49000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:11|0.992304|61660788|0.96650000|80.67000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:12|0.001793|61660789|0.96650000|748.30000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:12|0.033508|61660790|0.96650000|186.81000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:12|0.033508|61660791|0.96650000|1579.43000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:13|0.261043|61660792|0.96640000|50.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:13|0.261043|61660793|0.96630000|30.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:15|0.434158|61660794|0.96640000|338.59000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:15|0.948655|61660795|0.96660000|214.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:15|0.948655|61660796|0.96660000|39.44000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:17|0.190738|61660797|0.96630000|10.85000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:17|0.365935|61660798|0.96630000|3.10000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:19|0.305456|61660799|0.96620000|1476.18000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:19|0.335302|61660800|0.96610000|1586.71000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:20|0.623878|61660801|0.96630000|51.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:22|0.107216|61660802|0.96630000|102.87000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:25|0.681537|61660803|0.96640000|0.67000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:25|0.681537|61660804|0.96650000|1.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:25|0.681537|61660805|0.96650000|27.17000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:27|0.006757|61660806|0.96650000|892.96000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:27|0.236216|61660807|0.96660000|13.91000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:27|0.867264|61660808|0.96630000|21.33000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:28|0.829895|61660809|0.96630000|17.92000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.528948|61660810|0.96640000|3.04000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.662404|61660811|0.96640000|44.27000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.814968|61660812|0.96610000|0.67000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.84781|61660813|0.96600000|10.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.893585|61660814|0.96610000|57.31000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.013847|61660815|0.96590000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.993049|61660816|0.96580000|15.08000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.24106|61660817|0.96580000|536.50000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.241113|61660818|0.96580000|1646.38000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.241113|61660819|0.96580000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.241113|61660820|0.96580000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.820478|61660821|0.96580000|74.15000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:34|0.665427|61660822|0.96580000|202.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:35|0.575672|61660823|0.96560000|30.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:38|0.495627|61660824|0.96550000|2.20000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:38|0.495898|61660825|0.96550000|0.05000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.587874|61660826|0.96540000|935.52000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.606547|61660827|0.96530000|608.20000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.619051|61660828|0.96530000|686.32000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.733707|61660829|0.96520000|141.04000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.749328|61660830|0.96520000|58.96000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.766098|61660831|0.96510000|0.60000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:43|0.284256|61660832|0.96530000|239.03000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:43|0.284256|61660833|0.96520000|761.19000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:43|0.765934|61660834|0.96540000|257.57000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:48|0.649914|61660835|0.96510000|9.20000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.120363|61660836|0.96510000|1490.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.739792|61660837|0.96510000|87.52000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.739792|61660838|0.96520000|215.78000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.983054|61660839|0.96520000|36.51000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.983054|61660840|0.96520000|35.58000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:50|0.558677|61660841|0.96510000|8.26000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.174001|61660842|0.96500000|10.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.174001|61660843|0.96500000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.245897|61660844|0.96510000|49.46000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.957711|61660845|0.96490000|1200.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.957711|61660846|0.96490000|359.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.957711|61660847|0.96490000|1705.74000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.216618|61660848|0.96490000|526.40000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.224885|61660849|0.96490000|0.08000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.782694|61660850|0.96480000|12.90000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:54|0.099475|61660851|0.96500000|100.01000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:56|0.198855|61660852|0.96520000|1145.38000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:58|0.578718|61660853|0.96490000|56.78000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:03|0.576534|61660854|0.96490000|100.02000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:03|0.761657|61660855|0.96480000|0.07000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:03|0.761657|61660856|0.96460000|97.69000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:09|0.839564|61660857|0.96460000|161.35000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.475612|61660858|0.96460000|240.96000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.475612|61660859|0.96460000|50.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.535487|61660860|0.96440000|100.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.535487|61660861|0.96440000|1576.02000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:12|0.240899|61660862|0.96410000|1106.31000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.249211|61660863|0.96440000|1200.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:16|0.551105|61660864|0.96450000|100.01000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.392069|61660865|0.96400000|10.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.202675|61660866|0.96390000|0.50000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.202675|61660867|0.96390000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.202675|61660868|0.96390000|25.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.219494|61660869|0.96380000|103.48000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.219494|61660870|0.96380000|24.92000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.577463|61660871|0.96390000|113.48000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.577463|61660872|0.96400000|134.41000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:21|0.294362|61660873|0.96380000|0.08000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:21|0.294362|61660874|0.96360000|50.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:21|0.294362|61660875|0.96350000|635.42000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.783242|61660876|0.96370000|182.94000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.783242|61660877|0.96370000|359.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.783242|61660878|0.96360000|315.66000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.783242|61660879|0.96360000|257.29000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:23|0.04246|61660880|0.96380000|20.50000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:23|0.975361|61660881|0.96390000|359.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.112685|61660882|0.96410000|0.60000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.126975|61660883|0.96410000|0.07000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:28|0.65966|61660884|0.96430000|150.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:30|0.120646|61660885|0.96400000|14.20000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.874001|61660886|0.96420000|5.15000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:33|0.599488|61660887|0.96420000|49.56000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.846291|61660888|0.96420000|9.31000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.278704|61660889|0.96420000|472.19000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.278704|61660890|0.96420000|372.23000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.523361|61660891|0.96440000|0.60000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:37|0.22904|61660892|0.96460000|2.07000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:37|0.703864|61660893|0.96430000|400.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:37|0.703864|61660894|0.96420000|200.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.406227|61660895|0.96440000|4.14000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.065198|61660896|0.96420000|0.67000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.065198|61660897|0.96420000|0.73000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.776718|61660898|0.96420000|24.27000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.20898|61660899|0.96410000|51.75000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.700652|61660900|0.96420000|296.73000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:44|0.982684|61660901|0.96400000|1500.02000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:47|0.118454|61660902|0.96390000|153.90000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:47|0.13914|61660903|0.96370000|1185.59000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:48|0.088891|61660904|0.96370000|31.28000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:50|0.021913|61660905|0.96410000|128.39000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:50|0.029518|61660906|0.96400000|50.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:52|0.516947|61660907|0.96420000|2.08000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.428809|61660908|0.96430000|255.51000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:57|0.033646|61660909|0.96440000|71.34000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:59|0.239415|61660910|0.96450000|49.55000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:59|0.88903|61660911|0.96450000|198.44000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:28:00|0.072755|61660912|0.96450000|5.18000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:28:02|0.021915|61660913|0.96460000|438.80000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:02|0.512847|61660914|0.96420000|112.68000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:04|0.359812|61660915|0.96460000|103.22000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.278551|61660916|0.96470000|0.66000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.278551|61660917|0.96470000|154.56000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.924632|61660918|0.96490000|2828.13000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.924632|61660919|0.96490000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.957127|61660920|0.96500000|150.39000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.066586|61660921|0.96490000|46.58000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.483714|61660922|0.96510000|136.23000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:09|0.452697|61660923|0.96460000|13.93000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:12|0.50248|61660924|0.96460000|49.55000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:12|0.892614|61660925|0.96440000|1.02000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:14|0.462405|61660926|0.96480000|9.30000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:15|0.129692|61660927|0.96490000|156.70000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:15|0.129692|61660928|0.96490000|6.53000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.473204|61660929|0.96480000|1200.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.473204|61660930|0.96480000|363.22000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.784208|61660931|0.96470000|960.67000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.784208|61660932|0.96470000|359.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.784208|61660933|0.96460000|3600.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:16|0.784208|61660934|0.96450000|3515.79000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:19|0.511193|61660935|0.96470000|132.64000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:20|0.918959|61660936|0.96490000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:22|0.85802|61660937|0.96510000|124.70000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:23|0.01226|61660938|0.96520000|152.78000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:23|0.01226|61660939|0.96520000|9.68000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.444669|61660940|0.96530000|0.73000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.444669|61660941|0.96530000|400.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.444669|61660942|0.96530000|9000.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.444669|61660943|0.96530000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.460225|61660944|0.96540000|152.06000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:25|0.460225|61660945|0.96540000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:26|0.332633|61660946|0.96560000|25.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:26|0.332633|61660947|0.96560000|25.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:26|0.332633|61660948|0.96560000|1.57000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:26|0.360933|61660949|0.96560000|4.14000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:27|0.837403|61660950|0.96560000|19.29000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:28|0.93474|61660951|0.96570000|16.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:29|0.698947|61660952|0.96550000|10.41000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:30|0.389231|61660953|0.96550000|145.19000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:30|0.595478|61660954|0.96580000|1.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.113809|61660955|0.96550000|336.31000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.113809|61660956|0.96550000|400.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.113809|61660957|0.96550000|359.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.113809|61660958|0.96550000|688.90000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.727553|61660959|0.96570000|864.82000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.753549|61660960|0.96570000|335.18000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.753549|61660961|0.96580000|681.11000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:35|0.456559|61660962|0.96570000|180.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:35|0.586692|61660963|0.96560000|2.59000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:36|0.424802|61660964|0.96560000|67.66000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:40|0.588762|61660965|0.96560000|14.57000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:41|0.257311|61660966|0.96570000|113.37000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.044857|61660967|0.96600000|2210.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.780768|61660968|0.96610000|50.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.780768|61660969|0.96610000|458.60000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.678625|61660970|0.96590000|54.73000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.943036|61660971|0.96610000|50.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:48|0.97712|61660972|0.96630000|228.59000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:48|0.97712|61660973|0.96630000|2273.05000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.069341|61660974|0.96640000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.069341|61660975|0.96640000|402.27000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:55|0.989691|61660976|0.96650000|58.73000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:58|0.640178|61660977|0.96660000|7.06000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:01|0.227229|61660978|0.96620000|0.66000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:01|0.227229|61660979|0.96610000|17.53000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:01|0.227229|61660980|0.96610000|0.67000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:01|0.227229|61660981|0.96610000|64.39000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:02|0.040058|61660982|0.96650000|5.05000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:03|0.411294|61660983|0.96630000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:03|0.601611|61660984|0.96620000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:04|0.788856|61660985|0.96610000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:05|0.013476|61660986|0.96610000|359.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:05|0.296056|61660987|0.96640000|28.85000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.200867|61660988|0.96650000|74.46000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.479422|61660989|0.96620000|359.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.479422|61660990|0.96620000|216.84000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.479422|61660991|0.96610000|29.22000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.479422|61660992|0.96610000|1000.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:07|0.479422|61660993|0.96610000|1118.10000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:10|0.227824|61660994|0.96610000|1467.85000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:10|0.713312|61660995|0.96620000|50.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:11|0.738657|61660996|0.96620000|202.82000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:12|0.288372|61660997|0.96600000|0.56000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:12|0.964829|61660998|0.96600000|1573.94000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:13|0.596685|61660999|0.96590000|71.08000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:14|0.508155|61661000|0.96600000|103.04000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:16|0.279672|61661001|0.96600000|28.84000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:16|0.411222|61661002|0.96600000|51.47000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.881081|61661003|0.96580000|153.90000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.881081|61661004|0.96570000|1553.18000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.881081|61661005|0.96570000|832.06000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:19|0.001283|61661006|0.96590000|24.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.01489|61661007|0.96590000|49.43000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.185078|61661008|0.96570000|229.28000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:23|0.319655|61661009|0.96600000|9.28000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:24|0.283622|61661010|0.96600000|9.28000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:24|0.615194|61661011|0.96600000|9.28000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:28|0.108695|61661012|0.96570000|32.26000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:30|0.497047|61661013|0.96560000|1123.04000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:32|0.174641|61661014|0.96560000|453.59000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:32|0.174641|61661015|0.96560000|37.56000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:32|0.181381|61661016|0.96560000|579.83000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:32|0.192538|61661017|0.96560000|382.61000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:34|0.624699|61661018|0.96570000|9.19000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:37|0.408929|61661019|0.96570000|51.51000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:38|0.834451|61661020|0.96550000|0.67000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:38|0.834451|61661021|0.96550000|1591.48000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:40|0.002116|61661022|0.96530000|23.13000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.077225|61661023|0.96570000|253.73000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.246933|61661024|0.96540000|868.09000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.246933|61661025|0.96540000|376.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.246933|61661026|0.96530000|335.87000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.246933|61661027|0.96530000|2928.19000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.279153|61661028|0.96520000|0.66000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.279153|61661029|0.96510000|82.77000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.490434|61661030|0.96510000|1521.19000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.550084|61661031|0.96500000|2589.10000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.550084|61661032|0.96500000|359.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.733423|61661033|0.96480000|897.30000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:53|0.005721|61661034|0.96530000|49.47000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:53|0.342277|61661035|0.96520000|73.48000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:54|0.335202|61661036|0.96520000|285.52000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:54|0.335202|61661037|0.96510000|2714.48000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.303292|61661038|0.96530000|450.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:56|0.687646|61661039|0.96550000|0.61000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:58|0.967408|61661040|0.96520000|359.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:58|0.967408|61661041|0.96510000|6285.52000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:58|0.967408|61661042|0.96510000|2274.94000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:58|0.967408|61661043|0.96500000|494.14000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:00|0.116072|61661044|0.96540000|1.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:00|0.116072|61661045|0.96540000|8.29000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:01|0.082706|61661046|0.96550000|24.23000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.870811|61661047|0.96560000|1.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.95573|61661048|0.96570000|2900.30000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.95573|61661049|0.96570000|82.22000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.987334|61661050|0.96570000|23.24000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.999086|61661051|0.96580000|926.16000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:05|0.469367|61661052|0.96590000|153.90000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.194824|61661053|0.96580000|292.26000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.194824|61661054|0.96570000|884.83000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.580533|61661055|0.96570000|668.97000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:14|0.759558|61661056|0.96590000|100.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.030134|61661057|0.96620000|359.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.030134|61661058|0.96620000|166.50000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.860004|61661059|0.96660000|100.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:18|0.087391|61661060|0.96640000|253.29000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:18|0.567453|61661061|0.96630000|327.67000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:19|0.14302|61661062|0.96620000|238.37000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:20|0.620871|61661063|0.96630000|304.24000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:24|0.854497|61661064|0.96630000|4.48000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:27|0.535709|61661065|0.96630000|1.24000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:27|0.535709|61661066|0.96630000|164.04000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:28|0.23442|61661067|0.96650000|71.85000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:28|0.701879|61661068|0.96630000|359.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:28|0.701879|61661069|0.96630000|970.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:28|0.701879|61661070|0.96630000|710.46000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:33|0.695285|61661071|0.96640000|3.16000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:38|0.058116|61661072|0.96640000|154.44000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.120874|61661073|0.96610000|41.61000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.243931|61661074|0.96610000|31.04000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.275518|61661075|0.96620000|116.43000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:42|0.341779|61661076|0.96630000|156.40000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:42|0.341779|61661077|0.96630000|6.51000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:43|0.313562|61661078|0.96600000|1339.52000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:43|0.37694|61661079|0.96620000|867.21000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:43|0.37694|61661080|0.96620000|9000.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:43|0.670194|61661081|0.96600000|359.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:44|0.1856|61661082|0.96600000|99.88000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:46|0.173122|61661083|0.96620000|799.66000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.26081|61661084|0.96610000|0.67000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.26081|61661085|0.96600000|6.39000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:47|0.658774|61661086|0.96620000|103.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:48|0.933594|61661087|0.96620000|86.21000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:48|0.933594|61661088|0.96620000|61.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:48|0.933594|61661089|0.96620000|867.40000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:57|0.13058|61661090|0.96620000|0.60000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.43215|61661091|0.96620000|1200.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.633243|61661092|0.96640000|0.67000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.633243|61661093|0.96640000|49.33000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.913712|61661094|0.96650000|9.28000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.215043|61661095|0.96650000|304.39000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.431521|61661096|0.96620000|359.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.431521|61661097|0.96620000|785.56000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:05|0.090526|61661098|0.96620000|3.08000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.539053|61661099|0.96600000|0.67000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.556436|61661100|0.96590000|1551.45000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.556436|61661101|0.96590000|483.37000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.576172|61661102|0.96590000|1103.20000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.576251|61661103|0.96590000|161.16000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.781721|61661104|0.96560000|44.71000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.895927|61661105|0.96560000|1491.47000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.905404|61661106|0.96540000|18.47000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:08|0.165792|61661107|0.96560000|9.28000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:10|0.631303|61661108|0.96560000|20.53000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:11|0.181923|61661109|0.96550000|400.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:11|0.181923|61661110|0.96560000|460.97000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:11|0.181923|61661111|0.96560000|30.32000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.290616|61661112|0.96550000|5.15000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.996362|61661113|0.96560000|99.87000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:18|0.110757|61661114|0.96560000|195.39000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:19|0.466452|61661115|0.96530000|33.40000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.805078|61661116|0.96620000|2974.19000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.805078|61661117|0.96620000|25.81000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.853744|61661118|0.96630000|50.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.94034|61661119|0.96640000|359.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661120|0.96630000|481.50000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661121|0.96630000|359.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661122|0.96620000|202.01000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661123|0.96620000|1287.16000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661124|0.96620000|400.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:27|0.642302|61661125|0.96610000|301.74000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:32|0.640893|61661126|0.96620000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:32|0.640893|61661127|0.96610000|39.68000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:33|0.819153|61661128|0.96630000|50.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.505291|61661129|0.96660000|50.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.509503|61661130|0.96660000|342.94000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:38|0.000354|61661131|0.96680000|31.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:38|0.035645|61661132|0.96690000|0.74000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:38|0.627733|61661133|0.96700000|56.85000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:44|0.552829|61661134|0.96670000|35.09000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.124962|61661135|0.96670000|1553.40000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.124962|61661136|0.96650000|0.67000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.124962|61661137|0.96650000|2584.89000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.124962|61661138|0.96650000|0.66000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.124962|61661139|0.96650000|208.93000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.261036|61661140|0.96670000|11.85000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.324013|61661141|0.96670000|10.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:51|0.16725|61661142|0.96680000|1000.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:54|0.306955|61661143|0.96690000|98.90000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:57|0.747008|61661144|0.96690000|151.27000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:59|0.243458|61661145|0.96690000|49.41000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:02|0.394944|61661146|0.96660000|4.13000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:05|0.973857|61661147|0.96660000|144.43000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:05|0.973857|61661148|0.96660000|359.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:05|0.973857|61661149|0.96660000|4.03000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:05|0.973857|61661150|0.96660000|202.32000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.107353|61661151|0.96690000|0.66000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.107353|61661152|0.96690000|0.36000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:08|0.269102|61661153|0.96660000|50.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:08|0.269102|61661154|0.96660000|359.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:08|0.269102|61661155|0.96660000|399.47000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:08|0.368093|61661156|0.96690000|202.74000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:09|0.200839|61661157|0.96690000|19.05000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:10|0.642739|61661158|0.96660000|62.39000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:12|0.60847|61661159|0.96700000|51.71000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:13|0.55709|61661160|0.96700000|0.92000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:15|0.410111|61661161|0.96670000|20.70000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:18|0.17301|61661162|0.96700000|2078.24000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:18|0.580355|61661163|0.96700000|5160.31000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:18|0.671665|61661164|0.96700000|202.74000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:19|0.253806|61661165|0.96700000|9.28000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:19|0.321119|61661166|0.96700000|4.13000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:23|0.164027|61661167|0.96660000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:24|0.529783|61661168|0.96670000|4.15000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:29|0.978258|61661169|0.96690000|253.47000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:34|0.999001|61661170|0.96680000|99.83000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.757904|61661171|0.96660000|138.95000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.757904|61661172|0.96670000|144.74000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.757904|61661173|0.96670000|223.30000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.873558|61661174|0.96640000|359.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.873558|61661175|0.96640000|865.76000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:40|0.532911|61661176|0.96670000|10.32000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.469669|61661177|0.96660000|49.41000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.737158|61661178|0.96640000|0.67000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.737158|61661179|0.96640000|1883.70000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:45|0.389724|61661180|0.96660000|24.19000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:48|0.616652|61661181|0.96670000|253.74000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:53|0.867842|61661182|0.96640000|0.66000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:54|0.602808|61661183|0.96650000|19.05000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:54|0.947994|61661184|0.96660000|9.28000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.939769|61661185|0.96630000|1066.76000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.944126|61661186|0.96630000|453.25000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.944126|61661187|0.96620000|153.90000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:55|0.944126|61661188|0.96620000|780.12000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:56|0.43043|61661189|0.96610000|1538.41000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.387312|61661190|0.96630000|10.17000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.672262|61661191|0.96630000|187.38000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.672262|61661192|0.96630000|3.84000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:58|0.672262|61661193|0.96630000|9.56000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.248862|61661194|0.96630000|39.12000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.569081|61661195|0.96630000|42.99000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.569081|61661196|0.96630000|991.89000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.905294|61661197|0.96630000|125.52000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.905294|61661198|0.96630000|43.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:06|0.905294|61661199|0.96640000|8092.61000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.080645|61661200|0.96630000|1.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.080645|61661201|0.96630000|0.67000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.080645|61661202|0.96640000|353.26000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:09|0.047043|61661203|0.96620000|387.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:09|0.047043|61661204|0.96610000|2678.90000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:09|0.899276|61661205|0.96620000|83.74000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:09|0.899276|61661206|0.96630000|510.15000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:13|0.546528|61661207|0.96600000|359.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:13|0.546528|61661208|0.96600000|158.46000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:16|0.409114|61661209|0.96610000|235.53000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:17|0.278685|61661210|0.96600000|103.49000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:19|0.853069|61661211|0.96650000|1.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:19|0.853069|61661212|0.96660000|6.22000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.498652|61661213|0.96650000|0.60000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:29|0.402144|61661214|0.96680000|62.42000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:31|0.848483|61661215|0.96690000|153.90000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:33|0.357158|61661216|0.96700000|20.91000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:34|0.518563|61661217|0.96680000|0.65000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:35|0.66108|61661218|0.96700000|304.40000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:37|0.882027|61661219|0.96690000|49.41000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:38|0.183626|61661220|0.96690000|4.11000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:40|0.306669|61661221|0.96690000|20.56000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:41|0.18822|61661222|0.96690000|1015.10000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.381073|61661223|0.96660000|63.01000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.922157|61661224|0.96660000|4.14000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.047319|61661225|0.96660000|1472.56000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.110518|61661226|0.96660000|7.98000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.110518|61661227|0.96660000|0.67000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.542685|61661228|0.96650000|514.29000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.112891|61661229|0.96650000|202.72000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.512607|61661230|0.96640000|0.67000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.512607|61661231|0.96630000|150.41000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:49|0.677787|61661232|0.96650000|49.44000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:50|0.169926|61661233|0.96640000|136.83000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:50|0.169926|61661234|0.96650000|370.55000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:50|0.614489|61661235|0.96630000|72.42000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:54|0.459213|61661236|0.96650000|4.09000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:58|0.48589|61661237|0.96630000|21.01000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:59|0.188614|61661238|0.96630000|37.60000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:59|0.840907|61661239|0.96640000|2.07000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.728539|61661240|0.96680000|0.67000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.728539|61661241|0.96680000|99.33000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:03|0.59166|61661242|0.96670000|115.66000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:03|0.591917|61661243|0.96680000|9.27000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:05|0.584531|61661244|0.96670000|50.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:06|0.784228|61661245|0.96670000|101.38000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:13|0.766883|61661246|0.96660000|50.70000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:13|0.771266|61661247|0.96660000|1535.49000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.005457|61661248|0.96650000|26.93000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.008937|61661249|0.96650000|702.03000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.130035|61661250|0.96630000|1252.70000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.130035|61661251|0.96630000|153.90000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.441594|61661252|0.96610000|9.28000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:15|0.152664|61661253|0.96600000|2071.47000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.22911|61661254|0.96600000|25.31000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.804085|61661255|0.96590000|10.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.804085|61661256|0.96590000|1543.62000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:19|0.780882|61661257|0.96570000|169.55000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:23|0.104768|61661258|0.96580000|217.29000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:26|0.135483|61661259|0.96580000|6.98000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:29|0.758152|61661260|0.96580000|38.92000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.297588|61661261|0.96550000|0.66000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.363072|61661262|0.96540000|1520.02000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.418884|61661263|0.96520000|1080.47000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.426786|61661264|0.96520000|0.01000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.5052|61661265|0.96510000|179.65000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.517156|61661266|0.96520000|100.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.607301|61661267|0.96490000|343.88000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.633709|61661268|0.96490000|2276.22000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.633709|61661269|0.96490000|1737.31000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.650146|61661270|0.96480000|1440.85000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.650651|61661271|0.96480000|559.15000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.650651|61661272|0.96480000|1585.11000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.650651|61661273|0.96480000|214.73000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.69011|61661274|0.96480000|1252.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.694393|61661275|0.96470000|500.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.694393|61661276|0.96470000|25.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:31|0.746988|61661277|0.96490000|9000.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.712003|61661278|0.96520000|428.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.875607|61661279|0.96540000|1.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:36|0.908952|61661280|0.96560000|200.93000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:40|0.690811|61661281|0.96530000|329.45000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:42|0.896224|61661282|0.96570000|53.57000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.074209|61661283|0.96570000|163.86000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.074209|61661284|0.96570000|6.74000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:49|0.13112|61661285|0.96610000|0.60000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:49|0.182199|61661286|0.96620000|133.60000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:49|0.190066|61661287|0.96620000|0.03000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:50|0.298193|61661288|0.96620000|15.65000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.205808|61661289|0.96640000|24.22000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.229972|61661290|0.96630000|793.90000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.844488|61661291|0.96610000|104.80000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:00|0.093496|61661292|0.96630000|175.01000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:00|0.093496|61661293|0.96630000|1888.35000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:01|0.653812|61661294|0.96610000|391.18000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.682193|61661295|0.96610000|1075.18000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.710967|61661296|0.96610000|4000.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.710967|61661297|0.96610000|6348.33000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:05|0.667207|61661298|0.96630000|9.28000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.004576|61661299|0.96630000|108.91000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:09|0.50281|61661300|0.96610000|0.67000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:09|0.525773|61661301|0.96600000|2068.65000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:11|0.432777|61661302|0.96590000|205.83000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:18|0.511172|61661303|0.96590000|99.89000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.633983|61661304|0.96540000|1576.96000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:22|0.086933|61661305|0.96570000|1.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:24|0.112231|61661306|0.96580000|51.49000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:26|0.787114|61661307|0.96590000|5.16000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:28|0.437921|61661308|0.96590000|1.12000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:31|0.765088|61661309|0.96590000|23.98000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:31|0.881298|61661310|0.96550000|0.67000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:31|0.881298|61661311|0.96550000|9.50000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:32|0.317885|61661312|0.96590000|84.35000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:33|0.531272|61661313|0.96600000|3105.91000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.591456|61661314|0.96560000|41.40000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:39|0.388415|61661315|0.96580000|99.92000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:47|0.797794|61661316|0.96570000|224.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:47|0.797794|61661317|0.96570000|80.51000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:51|0.525318|61661318|0.96570000|502.74000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:51|0.764861|61661319|0.96540000|0.66000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.281941|61661320|0.96510000|1200.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:55|0.31114|61661321|0.96510000|658.79000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:55|0.421044|61661322|0.96500000|1561.14000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:55|0.421044|61661323|0.96500000|20.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.06138|61661324|0.96480000|1021.89000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.071726|61661325|0.96480000|420.93000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.097078|61661326|0.96480000|88.18000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.300388|61661327|0.96490000|130.17000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.130757|61661328|0.96490000|188.87000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.130757|61661329|0.96500000|3600.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.130757|61661330|0.96500000|359.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.130757|61661331|0.96500000|298.12000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:07|0.380525|61661332|0.96490000|367.50000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:09|0.103998|61661333|0.96510000|15.99000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.347132|61661334|0.96490000|72.55000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.449394|61661335|0.96490000|106.57000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.449394|61661336|0.96490000|55.31000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.449394|61661337|0.96500000|175.74000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.449394|61661338|0.96510000|0.73000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.449394|61661339|0.96510000|17.18000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:15|0.903936|61661340|0.96510000|99.16000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:16|0.262437|61661341|0.96510000|228.58000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:17|0.543397|61661342|0.96490000|55.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:21|0.738439|61661343|0.96490000|155.22000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:23|0.718832|61661344|0.96480000|9.13000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.218702|61661345|0.96500000|154.93000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.218702|61661346|0.96500000|1164.84000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.236044|61661347|0.96510000|1.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.236044|61661348|0.96510000|359.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:24|0.31318|61661349|0.96520000|1062.62000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:28|0.646191|61661350|0.96540000|207.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.768545|61661351|0.96550000|24.24000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:31|0.708502|61661352|0.96550000|15.44000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:34|0.855427|61661353|0.96550000|49.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.419262|61661354|0.96520000|122.84000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.465025|61661355|0.96510000|11.39000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.465025|61661356|0.96510000|2150.67000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.67529|61661357|0.96500000|168.04000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.960921|61661358|0.96510000|102.99000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.452899|61661359|0.96510000|1097.01000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.452899|61661360|0.96510000|189.39000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.504446|61661361|0.96520000|1200.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:41|0.367565|61661362|0.96550000|51.07000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:42|0.911512|61661363|0.96570000|0.67000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:42|0.911512|61661364|0.96580000|0.18000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.721901|61661365|0.96590000|359.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.721901|61661366|0.96600000|739.10000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.162905|61661367|0.96590000|9.29000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.787192|61661368|0.96570000|31.05000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:47|0.98483|61661369|0.96590000|762.03000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:48|0.110537|61661370|0.96590000|49.48000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:49|0.323118|61661371|0.96600000|24.01000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:50|0.408462|61661372|0.96590000|203.03000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.018812|61661373|0.96570000|172.40000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.433782|61661374|0.96560000|9.29000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.613819|61661375|0.96540000|416.50000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.880814|61661376|0.96540000|1015.12000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.880814|61661377|0.96540000|0.67000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.880814|61661378|0.96540000|133.41000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.88438|61661379|0.96540000|395.73000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.891947|61661380|0.96540000|899.85000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.90747|61661381|0.96520000|0.67000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.090297|61661382|0.96560000|15.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:57|0.290885|61661383|0.96550000|99.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:58|0.711794|61661384|0.96530000|52.56000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:59|0.632593|61661385|0.96550000|49.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:01|0.017159|61661386|0.96560000|19.07000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:01|0.58511|61661387|0.96530000|21.37000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.536387|61661388|0.96550000|9.28000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:03|0.617212|61661389|0.96540000|7.11000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:09|0.443976|61661390|0.96590000|0.66000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:09|0.443976|61661391|0.96600000|9.57000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661392|0.96610000|140.25000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661393|0.96610000|1443.01000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661394|0.96620000|5545.49000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661395|0.96630000|3600.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661396|0.96630000|258.94000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661397|0.96630000|1227.23000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661398|0.96630000|2273.14000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661399|0.96640000|3600.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661400|0.96640000|372.59000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661401|0.96640000|1000.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.907727|61661402|0.96640000|3052.85000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.930784|61661403|0.96640000|1224.66000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:14|0.991134|61661404|0.96680000|1.08000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:14|0.991134|61661405|0.96680000|252.75000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:20|0.414694|61661406|0.96650000|19.07000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:20|0.827144|61661407|0.96650000|49.37000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:20|0.827144|61661408|0.96650000|458.30000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:24|0.533856|61661409|0.96670000|48.97000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:25|0.096584|61661410|0.96670000|1.04000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.763666|61661411|0.96630000|240.91000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:30|0.930731|61661412|0.96620000|153.90000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:30|0.930731|61661413|0.96620000|0.66000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:30|0.930731|61661414|0.96600000|262.24000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:32|0.567042|61661415|0.96630000|49.45000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:32|0.853021|61661416|0.96590000|2071.47000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.974999|61661417|0.96580000|1428.21000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.974999|61661418|0.96580000|0.67000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.974999|61661419|0.96580000|323.12000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.994975|61661420|0.96580000|958.19000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:41|0.026996|61661421|0.96580000|154.70000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:42|0.700953|61661422|0.96610000|335.06000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:45|0.272045|61661423|0.96610000|15.96000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.294447|61661424|0.96580000|1050.07000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.317899|61661425|0.96580000|39.84000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.386538|61661426|0.96560000|359.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.46902|61661427|0.96550000|1243.93000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.803797|61661428|0.96570000|150.71000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:53|0.585658|61661429|0.96580000|24.22000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.469734|61661430|0.96560000|22.69000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:56|0.474431|61661431|0.96570000|55.11000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.153108|61661432|0.96550000|191.90000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.308397|61661433|0.96550000|10.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:38:00|0.260917|61661434|0.96550000|103.54000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:38:01|0.254086|61661435|0.96560000|144.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:38:01|0.254086|61661436|0.96570000|1888.26000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:02|0.377049|61661437|0.96540000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:02|0.377049|61661438|0.96530000|153.90000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:02|0.377049|61661439|0.96530000|708.91000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:05|0.708581|61661440|0.96540000|428.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:05|0.785446|61661441|0.96550000|5.17000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.053913|61661442|0.96550000|0.66000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.053913|61661443|0.96560000|23.56000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:10|0.167311|61661444|0.96530000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:10|0.167311|61661445|0.96530000|428.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:10|0.167311|61661446|0.96520000|11.20000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:11|0.679685|61661447|0.96550000|160.72000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:11|0.679685|61661448|0.96550000|6.69000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:11|0.679685|61661449|0.96550000|345.40000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:14|0.637517|61661450|0.96570000|156.70000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:16|0.015239|61661451|0.96580000|49.47000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:17|0.887828|61661452|0.96570000|1200.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:17|0.887828|61661453|0.96560000|400.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:17|0.887828|61661454|0.96560000|1400.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:20|0.335434|61661455|0.96540000|1.71000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:21|0.713668|61661456|0.96540000|99.89000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.065449|61661457|0.96550000|24.23000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.357621|61661458|0.96550000|24.23000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.396191|61661459|0.96550000|133.83000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.396191|61661460|0.96560000|882.51000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.612642|61661461|0.96560000|4.06000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:24|0.105454|61661462|0.96560000|151.75000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:24|0.105454|61661463|0.96560000|5.72000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:26|0.489888|61661464|0.96560000|13.92000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.687184|61661465|0.96540000|0.67000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.687184|61661466|0.96540000|102.23000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.937864|61661467|0.96540000|57.24000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.937864|61661468|0.96550000|16.97000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.065953|61661469|0.96530000|200.80000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.065953|61661470|0.96550000|662.17000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.200832|61661471|0.96550000|103.58000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.345161|61661472|0.96530000|39.04000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:35|0.197164|61661473|0.96530000|13.83000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.611976|61661474|0.96510000|861.07000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.615156|61661475|0.96510000|60.54000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.615156|61661476|0.96510000|0.90000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.615156|61661477|0.96510000|0.67000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.631246|61661478|0.96500000|1553.84000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:38|0.631246|61661479|0.96500000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:39|0.269957|61661480|0.96500000|10.83000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:41|0.307301|61661481|0.96470000|0.66000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:43|0.244631|61661482|0.96460000|40.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.276182|61661483|0.96440000|1200.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.276182|61661484|0.96430000|3018.12000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.276182|61661485|0.96430000|7236.78000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.284754|61661486|0.96460000|21.14000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.688628|61661487|0.96420000|31.55000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.646341|61661488|0.96420000|18.45000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.646341|61661489|0.96420000|1444.45000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.646548|61661490|0.96420000|0.03000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.673779|61661491|0.96430000|4.13000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.746166|61661492|0.96400000|100.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.02847|61661493|0.96400000|2075.77000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.680332|61661494|0.96430000|154.79000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:49|0.125895|61661495|0.96420000|24.24000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:50|0.030329|61661496|0.96440000|4.14000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:50|0.211824|61661497|0.96440000|93.22000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:50|0.551076|61661498|0.96440000|1.94000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.13369|61661499|0.96440000|3000.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.190698|61661500|0.96450000|1355.57000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.199615|61661501|0.96450000|217.70000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.199615|61661502|0.96450000|782.30000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.19995|61661503|0.96450000|1377.93000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.237368|61661504|0.96460000|1000.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.853973|61661505|0.96480000|0.67000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.853973|61661506|0.96500000|6.56000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:54|0.842778|61661507|0.96470000|102.11000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.108352|61661508|0.96470000|9.30000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.497464|61661509|0.96460000|2.07000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.576793|61661510|0.96440000|327.19000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.867425|61661511|0.96430000|89.62000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:56|0.05219|61661512|0.96460000|9.30000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:59|0.503575|61661513|0.96470000|136.46000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:59|0.503575|61661514|0.96480000|372.08000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.976629|61661515|0.96460000|100.05000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:02|0.546432|61661516|0.96450000|3.11000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:06|0.638608|61661517|0.96440000|274.87000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:07|0.569564|61661518|0.96460000|6.91000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:10|0.807295|61661519|0.96470000|99.07000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:12|0.23499|61661520|0.96450000|2.32000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:12|0.452576|61661521|0.96450000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.494755|61661522|0.96440000|581.52000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.503154|61661523|0.96440000|15692.87000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:19|0.549647|61661524|0.96440000|1200.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:19|0.798119|61661525|0.96430000|1.29000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.090262|61661526|0.96420000|280.24000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.159921|61661527|0.96410000|1.82000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:22|0.240035|61661528|0.96410000|144.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:22|0.934164|61661529|0.96410000|205.25000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:23|0.917949|61661530|0.96420000|107.84000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.920356|61661531|0.96420000|373.66000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.984927|61661532|0.96430000|537.60000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.998093|61661533|0.96430000|0.03000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:30|0.593031|61661534|0.96440000|109.35000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:31|0.075717|61661535|0.96430000|39.20000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.079675|61661536|0.96420000|3.56000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.346329|61661537|0.96450000|460.76000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.687945|61661538|0.96450000|58.80000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:35|0.810607|61661539|0.96430000|336.24000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.118354|61661540|0.96450000|50.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.583603|61661541|0.96450000|1590.67000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.657771|61661542|0.96460000|0.67000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.657771|61661543|0.96460000|153.90000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:39|0.82703|61661544|0.96440000|308.47000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:42|0.691279|61661545|0.96480000|515.73000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:48|0.696842|61661546|0.96490000|49.53000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.276716|61661547|0.96460000|479.47000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.304901|61661548|0.96460000|1200.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.312095|61661549|0.96450000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.328019|61661550|0.96450000|1164.23000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.328019|61661551|0.96440000|0.67000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.328019|61661552|0.96440000|0.67000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.328019|61661553|0.96430000|743.64000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.364968|61661554|0.96440000|1282.38000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.364968|61661555|0.96430000|505.83000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.364968|61661556|0.96430000|86.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.390091|61661557|0.96430000|1000.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.390091|61661558|0.96430000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.390091|61661559|0.96420000|295.05000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404822|61661560|0.96420000|1227.19000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404822|61661561|0.96420000|901.11000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.424253|61661562|0.96420000|2174.20000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.424253|61661563|0.96420000|367.28000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.439218|61661564|0.96420000|2223.98000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.439218|61661565|0.96420000|360.54000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.439218|61661566|0.96410000|939.84000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.484517|61661567|0.96440000|9000.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.495034|61661568|0.96410000|992.93000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.508864|61661569|0.96410000|927.32000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.543104|61661570|0.96410000|465.84000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.543104|61661571|0.96400000|153.90000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.543104|61661572|0.96400000|862.14000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.551912|61661573|0.96400000|4021.35000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.563448|61661574|0.96430000|359.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.563448|61661575|0.96400000|353.33000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.710284|61661576|0.96420000|1577.92000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.067025|61661577|0.96400000|100.06000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.288679|61661578|0.96400000|815.43000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.337553|61661579|0.96400000|50.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.354276|61661580|0.96390000|1234.78000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.372519|61661581|0.96400000|1871.10000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.391985|61661582|0.96400000|359.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.458868|61661583|0.96410000|815.43000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.51119|61661584|0.96410000|2784.50000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.511408|61661585|0.96410000|0.07000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.529171|61661586|0.96420000|2019.63000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.678251|61661587|0.96430000|3600.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:53|0.073072|61661588|0.96440000|254.02000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:53|0.413482|61661589|0.96440000|100.05000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:56|0.889921|61661590|0.96430000|103.42000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:59|0.896125|61661591|0.96440000|62.11000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:40:00|0.048932|61661592|0.96420000|6.51000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:03|0.264241|61661593|0.96440000|1.04000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:05|0.46396|61661594|0.96460000|100.05000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:07|0.001959|61661595|0.96450000|400.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:07|0.001959|61661596|0.96450000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:07|0.001959|61661597|0.96460000|257.61000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:10|0.979028|61661598|0.96430000|100.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.076381|61661599|0.96420000|1200.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:12|0.790915|61661600|0.96430000|379.41000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:12|0.811108|61661601|0.96450000|0.67000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:12|0.811108|61661602|0.96450000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:13|0.840782|61661603|0.96440000|359.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:13|0.840782|61661604|0.96430000|178.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:16|0.716507|61661605|0.96480000|0.67000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:16|0.972308|61661606|0.96500000|9.29000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.477085|61661607|0.96520000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.477085|61661608|0.96520000|9000.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:19|0.612856|61661609|0.96470000|423.33000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:21|0.860481|61661610|0.96480000|811.58000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:28|0.354009|61661611|0.96510000|376.70000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:28|0.805448|61661612|0.96480000|9.33000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:31|0.526834|61661613|0.96510000|2.38000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:33|0.183953|61661614|0.96510000|9.29000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.454918|61661615|0.96480000|481.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.454918|61661616|0.96480000|85.48000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.454918|61661617|0.96480000|544.57000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:38|0.474069|61661618|0.96470000|41.25000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:38|0.480923|61661619|0.96470000|19.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:40|0.381158|61661620|0.96460000|52.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:40|0.381158|61661621|0.96460000|0.67000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:41|0.398267|61661622|0.96440000|388.63000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:41|0.398267|61661623|0.96430000|193.50000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:41|0.673612|61661624|0.96460000|19.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:42|0.798836|61661625|0.96450000|58.21000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:44|0.44004|61661626|0.96450000|100.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:46|0.391475|61661627|0.96480000|23.99000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:48|0.481841|61661628|0.96510000|19.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:49|0.90236|61661629|0.96520000|18.90000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.504226|61661630|0.96530000|0.67000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.504226|61661631|0.96530000|3.43000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.510156|61661632|0.96530000|72.72000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.510156|61661633|0.96530000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.510156|61661634|0.96530000|6000.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.510156|61661635|0.96530000|6100.68000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:51|0.79808|61661636|0.96520000|28.43000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:54|0.837745|61661637|0.96500000|24.25000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:00|0.031391|61661638|0.96510000|19.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:01|0.471481|61661639|0.96520000|508.44000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:02|0.202731|61661640|0.96490000|257.46000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:03|0.41591|61661641|0.96490000|30.49000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.102067|61661642|0.96490000|5.48000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.721063|61661643|0.96550000|433.28000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.721063|61661644|0.96550000|153.90000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.721063|61661645|0.96550000|0.66000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.721063|61661646|0.96550000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.801307|61661647|0.96580000|11.87000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:06|0.429887|61661648|0.96580000|24.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:06|0.701853|61661649|0.96580000|14.13000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:06|0.701853|61661650|0.96580000|9000.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:06|0.789141|61661651|0.96590000|304.73000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:07|0.0818|61661652|0.96590000|1015.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:10|0.463916|61661653|0.96550000|0.67000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:12|0.306739|61661654|0.96560000|58.94000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.198881|61661655|0.96540000|400.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.198881|61661656|0.96530000|683.78000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:14|0.539275|61661657|0.96550000|173.03000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:16|0.649436|61661658|0.96540000|103.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:17|0.539447|61661659|0.96540000|1.52000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:26|0.49076|61661660|0.96560000|19.07000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:26|0.671368|61661661|0.96560000|2.27000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.070604|61661662|0.96530000|4.09000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.337069|61661663|0.96530000|100.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.868087|61661664|0.96540000|19.07000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:30|0.447585|61661665|0.96490000|153.90000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:30|0.447585|61661666|0.96490000|0.66000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:30|0.447585|61661667|0.96490000|25.75000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:31|0.065567|61661668|0.96490000|99.96000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:31|0.359875|61661669|0.96480000|200.99000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:33|0.836643|61661670|0.96470000|91.26000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:36|0.395092|61661671|0.96490000|500.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:39|0.546253|61661672|0.96520000|9.57000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:39|0.546253|61661673|0.96530000|111.51000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:39|0.546253|61661674|0.96530000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:39|0.546253|61661675|0.96540000|415.13000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:39|0.901443|61661676|0.96510000|72.54000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.468105|61661677|0.96540000|0.66000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:40|0.468105|61661678|0.96540000|23.56000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:49|0.91916|61661679|0.96510000|217.74000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:55|0.023012|61661680|0.96570000|153.90000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:56|0.630455|61661681|0.96640000|50.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:57|0.498042|61661682|0.96630000|72.73000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.029281|61661683|0.96610000|2069.32000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.045492|61661684|0.96600000|0.66000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.329048|61661685|0.96600000|359.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:01|0.271627|61661686|0.96610000|374.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:03|0.233112|61661687|0.96610000|9.29000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:04|0.271224|61661688|0.96620000|145.30000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:04|0.271224|61661689|0.96620000|60.46000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:04|0.656676|61661690|0.96610000|4.13000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:05|0.846973|61661691|0.96610000|99.99000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:08|0.118433|61661692|0.96580000|19.07000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:10|0.187664|61661693|0.96580000|99.97000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:10|0.510976|61661694|0.96580000|9.19000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.432387|61661695|0.96520000|50.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.550675|61661696|0.96510000|48.89000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:16|0.920015|61661697|0.96520000|4.60000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:21|0.206965|61661698|0.96490000|359.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:21|0.206965|61661699|0.96490000|196.49000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:22|0.908411|61661700|0.96500000|21.93000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.120061|61661701|0.96530000|0.67000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.120061|61661702|0.96530000|4074.33000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.185972|61661703|0.96530000|1925.67000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:37|0.368972|61661704|0.96520000|1015.15000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:44|0.863288|61661705|0.96490000|0.67000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:48|0.171923|61661706|0.96510000|7.85000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:48|0.961183|61661707|0.96510000|13.79000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:49|0.305911|61661708|0.96510000|1178.36000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:49|0.591986|61661709|0.96530000|8.18000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:52|0.816521|61661710|0.96530000|258.99000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:53|0.302421|61661711|0.96530000|5732.83000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:54|0.047042|61661712|0.96550000|0.67000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:54|0.047042|61661713|0.96550000|48.34000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:04|0.37744|61661714|0.96530000|140.66000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:04|0.37744|61661715|0.96530000|304.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:04|0.37744|61661716|0.96540000|570.81000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.8103|61661717|0.96510000|1200.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.114899|61661718|0.96530000|143.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.114899|61661719|0.96530000|359.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.131315|61661720|0.96540000|920.05000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.131503|61661721|0.96540000|1200.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.139303|61661722|0.96540000|3309.14000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.139303|61661723|0.96540000|371.83000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.139303|61661724|0.96550000|258.94000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.157018|61661725|0.96560000|1190.70000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.230987|61661726|0.96560000|1200.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.255121|61661727|0.96570000|0.67000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.356538|61661728|0.96580000|136.94000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.356538|61661729|0.96590000|540.06000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:08|0.906655|61661730|0.96590000|13.79000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:11|0.305917|61661731|0.96590000|130.21000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:11|0.305917|61661732|0.96590000|885.66000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:15|0.063118|61661733|0.96580000|102.06000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:16|0.540992|61661734|0.96620000|99.99000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.219487|61661735|0.96600000|130.17000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:19|0.712885|61661736|0.96630000|23.98000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:21|0.808906|61661737|0.96600000|359.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:21|0.808906|61661738|0.96600000|202.14000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:21|0.808906|61661739|0.96590000|123.47000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:22|0.830626|61661740|0.96620000|642.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:22|0.830626|61661741|0.96620000|359.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:22|0.830626|61661742|0.96620000|28.83000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:23|0.595059|61661743|0.96630000|1.23000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:23|0.835315|61661744|0.96630000|138.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:23|0.835315|61661745|0.96630000|5.05000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:23|0.835315|61661746|0.96630000|107.59000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.162223|61661747|0.96630000|28.85000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.390551|61661748|0.96610000|869.38000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.574415|61661749|0.96590000|359.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.574415|61661750|0.96580000|497.28000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.107679|61661751|0.96570000|1.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:26|0.04565|61661752|0.96590000|69.01000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:27|0.872848|61661753|0.96560000|416.21000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:31|0.751967|61661754|0.96630000|6.19000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:34|0.044939|61661755|0.96640000|24.21000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:34|0.144053|61661756|0.96630000|19.06000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.386619|61661757|0.96630000|359.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.386619|61661758|0.96640000|46.97000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:39|0.72895|61661759|0.96630000|9.28000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:40|0.516894|61661760|0.96610000|200.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:42|0.2832|61661761|0.96620000|57.03000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:45|0.176919|61661762|0.96630000|51.49000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:47|0.112548|61661763|0.96640000|1.03000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:56|0.650384|61661764|0.96620000|240.77000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:56|0.650384|61661765|0.96620000|0.67000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.000968|61661766|0.96620000|41.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.000968|61661767|0.96630000|60.27000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:00|0.550646|61661768|0.96600000|893.18000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:02|0.618704|61661769|0.96620000|507.27000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:02|0.718865|61661770|0.96620000|4.13000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:03|0.523571|61661771|0.96620000|67.56000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:10|0.646245|61661772|0.96580000|0.67000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:11|0.826017|61661773|0.96580000|507.28000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.740681|61661774|0.96570000|70.26000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.740681|61661775|0.96580000|359.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.740681|61661776|0.96580000|51.76000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.740681|61661777|0.96580000|21.44000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.740681|61661778|0.96590000|2034.33000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:12|0.852964|61661779|0.96590000|4.97000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:16|0.51073|61661780|0.96590000|49.44000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:19|0.007774|61661781|0.96600000|144.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:19|0.059027|61661782|0.96620000|0.66000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:19|0.059027|61661783|0.96620000|99.28000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:19|0.746128|61661784|0.96630000|99.91000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:20|0.556976|61661785|0.96630000|1.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:20|0.556976|61661786|0.96630000|176.04000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:20|0.556976|61661787|0.96630000|151.56000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:21|0.092931|61661788|0.96640000|5419.99000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:21|0.105549|61661789|0.96640000|554.58000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:21|0.484723|61661790|0.96670000|175.82000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:21|0.519391|61661791|0.96670000|175.40000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:22|0.815183|61661792|0.96670000|102.98000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:31|0.507529|61661793|0.96580000|48.97000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:31|0.651824|61661794|0.96560000|47.26000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:33|0.240125|61661795|0.96600000|295.18000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:33|0.240125|61661796|0.96610000|1.91000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:36|0.064352|61661797|0.96610000|42.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:36|0.171445|61661798|0.96580000|359.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:36|0.171445|61661799|0.96580000|400.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:36|0.171445|61661800|0.96580000|1241.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:36|0.884556|61661801|0.96610000|19.07000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:42|0.187445|61661802|0.96580000|103.44000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:47|0.653918|61661803|0.96560000|0.66000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:47|0.653918|61661804|0.96550000|22.97000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:49|0.33614|61661805|0.96580000|9.19000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:50|0.311973|61661806|0.96600000|92.58000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:51|0.774037|61661807|0.96640000|9.29000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:52|0.102246|61661808|0.96610000|359.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:53|0.131046|61661809|0.96610000|155.27000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:53|0.309056|61661810|0.96610000|3009.07000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:44:57|0.630528|61661811|0.96620000|93.63000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:03|0.484953|61661812|0.96630000|10.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:03|0.503634|61661813|0.96640000|161.44000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:03|0.503634|61661814|0.96640000|6.73000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:03|0.503634|61661815|0.96640000|2769.98000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:03|0.568017|61661816|0.96640000|1304.52000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:07|0.222175|61661817|0.96610000|126.66000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:08|0.679198|61661818|0.96660000|240.55000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:08|0.934999|61661819|0.96660000|181.51000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:09|0.253344|61661820|0.96650000|188.63000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:09|0.269031|61661821|0.96640000|400.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:09|0.272983|61661822|0.96640000|800.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:10|0.226497|61661823|0.96630000|227.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:10|0.495271|61661824|0.96640000|33.89000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:12|0.140843|61661825|0.96620000|53.50000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:12|0.283322|61661826|0.96640000|10.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:13|0.380097|61661827|0.96640000|121.98000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:13|0.678051|61661828|0.96640000|4.13000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:15|0.439964|61661829|0.96630000|24.21000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:16|0.159461|61661830|0.96610000|161.55000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:19|0.473153|61661831|0.96630000|13.91000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:20|0.06119|61661832|0.96630000|32.59000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:20|0.06119|61661833|0.96640000|217.41000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:20|0.567983|61661834|0.96650000|359.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:20|0.623946|61661835|0.96660000|0.67000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:20|0.623946|61661836|0.96660000|359.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.015043|61661837|0.96650000|359.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.042372|61661838|0.96630000|57.15000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.042372|61661839|0.96630000|3600.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.066357|61661840|0.96630000|359.00000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.073204|61661841|0.96620000|520.45000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:22|0.19639|61661842|0.96630000|1200.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:23|0.157852|61661843|0.96630000|1.80000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:24|0.399429|61661844|0.96640000|230.98000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:24|0.399429|61661845|0.96650000|500.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:24|0.399429|61661846|0.96650000|5660.01000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:24|0.64615|61661847|0.96660000|102.29000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:25|0.481057|61661848|0.96670000|65.00000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:26|0.876377|61661849|0.96680000|0.67000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:26|0.876377|61661850|0.96680000|177.49000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:30|0.925111|61661851|0.96670000|0.60000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:32|0.026329|61661852|0.96650000|0.67000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:32|0.026329|61661853|0.96650000|27.59000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:34|0.962975|61661854|0.96690000|5.01000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:35|0.733248|61661855|0.96690000|132.56000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:36|0.903312|61661856|0.96680000|196.67000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:38|0.754113|61661857|0.96670000|258.22000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:40|0.371473|61661858|0.96670000|100.78000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:40|0.371473|61661859|0.96670000|406.21000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:40|0.539276|61661860|0.96670000|9.18000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:46|0.217653|61661861|0.96670000|1.03000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:47|0.443631|61661862|0.96670000|21.11000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:47|0.92195|61661863|0.96680000|20.56000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:51|0.196903|61661864|0.96680000|164.83000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:53|0.438055|61661865|0.96690000|5.15000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:54|0.204101|61661866|0.96670000|141.32000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:55|0.39161|61661867|0.96670000|135.20000000|2
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:56|0.011465|61661868|0.96700000|990.76000000|0
1646106374|2022-03-01 03:46:14|2022-03-01 03:45:58|0.577952|61661869|0.96690000|19.05000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:01|0.693091|61661870|0.96690000|81.47000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:01|0.693091|61661871|0.96700000|222.82000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:02|0.059995|61661872|0.96660000|359.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:02|0.059995|61661873|0.96660000|205.50000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:02|0.770511|61661874|0.96660000|1117.97000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:02|0.87075|61661875|0.96680000|143.46000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:02|0.87075|61661876|0.96690000|71.71000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:03|0.426535|61661877|0.96680000|48.92000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:04|0.096268|61661878|0.96660000|66.27000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:05|0.262807|61661879|0.96650000|26.13000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:07|0.987168|61661880|0.96670000|69.16000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:09|0.374586|61661881|0.96650000|2.11000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:10|0.735002|61661882|0.96640000|153.90000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:10|0.735002|61661883|0.96640000|346.99000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:10|0.740876|61661884|0.96640000|12.01000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:12|0.713923|61661885|0.96620000|0.73000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:12|0.891736|61661886|0.96610000|198.07000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:12|0.89604|61661887|0.96600000|1515.28000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:12|0.89604|61661888|0.96600000|160.93000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:13|0.910299|61661889|0.96600000|1200.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:18|0.975872|61661890|0.96600000|5.20000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.298118|61661891|0.96640000|39.12000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.663013|61661892|0.96620000|102.71000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:25|0.470395|61661893|0.96620000|101.60000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.346985|61661894|0.96640000|460.88000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.346985|61661895|0.96640000|9.86000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.380525|61661896|0.96650000|0.67000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.380525|61661897|0.96650000|359.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.380525|61661898|0.96650000|162.73000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.421138|61661899|0.96650000|861.81000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.582998|61661900|0.96650000|2354.70000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:29|0.191157|61661901|0.96670000|3.05000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:29|0.451908|61661902|0.96670000|296.99000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:29|0.902738|61661903|0.96670000|9.28000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:31|0.71953|61661904|0.96660000|5.14000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:32|0.146756|61661905|0.96630000|0.67000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:33|0.830704|61661906|0.96630000|1200.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:34|0.350696|61661907|0.96600000|359.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:34|0.350696|61661908|0.96600000|2218.89000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:36|0.184044|61661909|0.96620000|44.58000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:36|0.869593|61661910|0.96650000|9.28000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:40|0.429893|61661911|0.96650000|159.43000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:40|0.429893|61661912|0.96650000|38.54000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:41|0.653225|61661913|0.96640000|4.67000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:42|0.660626|61661914|0.96650000|1.07000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:45|0.622575|61661915|0.96650000|19.05000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:51|0.143795|61661916|0.96640000|408.80000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:52|0.233821|61661917|0.96610000|602.46000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:52|0.233821|61661918|0.96600000|2076.81000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:53|0.756987|61661919|0.96640000|359.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:53|0.756987|61661920|0.96640000|30.35000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:56|0.933501|61661921|0.96630000|59.83000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:57|0.115782|61661922|0.96630000|0.74000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.438156|61661923|0.96640000|0.99000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.534796|61661924|0.96660000|0.66000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.534796|61661925|0.96660000|162.22000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.728122|61661926|0.96670000|481.52000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:03|0.163733|61661927|0.96680000|507.20000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:06|0.952503|61661928|0.96680000|9.28000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:07|0.71315|61661929|0.96670000|4.13000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:10|0.720729|61661930|0.96620000|0.67000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:13|0.096375|61661931|0.96600000|74.15000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:14|0.20049|61661932|0.96590000|224.89000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:14|0.223559|61661933|0.96620000|344.79000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.26814|61661934|0.96590000|359.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:17|0.255472|61661935|0.96610000|359.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:17|0.255472|61661936|0.96610000|148.27000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.133141|61661937|0.96620000|99.86000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.615893|61661938|0.96650000|39.12000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:24|0.519723|61661939|0.96620000|359.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:24|0.519723|61661940|0.96620000|5770.30000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.550814|61661941|0.96610000|109.48000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.608223|61661942|0.96600000|0.66000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.74665|61661943|0.96590000|395.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.74665|61661944|0.96590000|9000.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.74665|61661945|0.96590000|173.45000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.882646|61661946|0.96570000|153.90000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.893554|61661947|0.96560000|169.11000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:32|0.216803|61661948|0.96550000|1200.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.496926|61661949|0.96540000|395.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.496926|61661950|0.96540000|82.44000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.641945|61661951|0.96520000|1540.13000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.641945|61661952|0.96520000|395.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.641945|61661953|0.96520000|1064.87000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.967757|61661954|0.96510000|238.03000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:34|0.023104|61661955|0.96530000|395.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:34|0.89268|61661956|0.96540000|6000.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:35|0.014034|61661957|0.96540000|116.58000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:35|0.171721|61661958|0.96540000|50.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:36|0.091433|61661959|0.96550000|500.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.340734|61661960|0.96540000|654.75000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.36224|61661961|0.96540000|500.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.379044|61661962|0.96550000|6000.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.403872|61661963|0.96560000|258.94000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.403872|61661964|0.96560000|1000.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.47102|61661965|0.96580000|0.67000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:40|0.554327|61661966|0.96610000|153.90000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:40|0.554327|61661967|0.96610000|99.70000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:41|0.551806|61661968|0.96590000|273.50000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:47|0.820217|61661969|0.96610000|20.71000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:48|0.749348|61661970|0.96620000|0.67000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:50|0.085563|61661971|0.96610000|9.28000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:50|0.441537|61661972|0.96610000|19.07000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:50|0.900107|61661973|0.96620000|24.21000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:51|0.738749|61661974|0.96630000|101.47000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:51|0.770943|61661975|0.96620000|10.22000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:54|0.596418|61661976|0.96560000|36.04000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:55|0.165902|61661977|0.96540000|1200.00000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:55|0.165902|61661978|0.96540000|5176.86000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:55|0.918385|61661979|0.96550000|149.94000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:56|0.011835|61661980|0.96530000|23.71000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:56|0.457321|61661981|0.96550000|4.13000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:57|0.22106|61661982|0.96550000|87.72000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:48:00|0.570386|61661983|0.96570000|51.52000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:02|0.355642|61661984|0.96540000|10.41000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:02|0.363085|61661985|0.96540000|666.62000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:04|0.524341|61661986|0.96570000|19.06000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:04|0.870597|61661987|0.96570000|73.42000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:04|0.870597|61661988|0.96580000|433.96000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:04|0.907303|61661989|0.96580000|4.13000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:09|0.064353|61661990|0.96550000|1034.82000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:09|0.777086|61661991|0.96550000|1041.15000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:10|0.292102|61661992|0.96570000|144.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:12|0.436931|61661993|0.96560000|567.35000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.582733|61661994|0.96550000|230.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.582733|61661995|0.96550000|83.76000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.754405|61661996|0.96530000|395.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.754405|61661997|0.96530000|86.20000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.793469|61661998|0.96530000|395.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.793469|61661999|0.96520000|929.53000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.811222|61662000|0.96520000|409.68000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.811222|61662001|0.96520000|0.67000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.811222|61662002|0.96520000|395.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.829416|61662003|0.96510000|1054.99000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.875432|61662004|0.96510000|2363.98000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:13|0.890206|61662005|0.96510000|526.85000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:14|0.904018|61662006|0.96500000|100.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:14|0.904018|61662007|0.96500000|1139.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:19|0.552803|61662008|0.96510000|9.28000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:19|0.595731|61662009|0.96520000|25.74000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:32|0.452445|61662010|0.96500000|124.98000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:32|0.542782|61662011|0.96520000|95.82000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:32|0.896111|61662012|0.96520000|9.29000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:34|0.201389|61662013|0.96520000|19.08000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:37|0.33337|61662014|0.96500000|225.25000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:37|0.33337|61662015|0.96510000|553.89000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.755599|61662016|0.96490000|58.68000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.755599|61662017|0.96490000|2065.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.766888|61662018|0.96480000|0.67000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:38|0.781984|61662019|0.96470000|1525.48000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:39|0.407957|61662020|0.96470000|49.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.410127|61662021|0.96460000|1200.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.410127|61662022|0.96450000|9000.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.410127|61662023|0.96450000|3600.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.410127|61662024|0.96450000|1104.22000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.410127|61662025|0.96440000|964.48000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.719195|61662026|0.96470000|107.21000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.781339|61662027|0.96460000|2978.44000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.779571|61662028|0.96470000|9.29000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:46|0.767054|61662029|0.96460000|51.52000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:49|0.745866|61662030|0.96430000|507.88000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.311|61662031|0.96460000|5750.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.692735|61662032|0.96490000|1.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:53|0.127307|61662033|0.96500000|0.67000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:53|0.127307|61662034|0.96510000|102.57000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:55|0.959108|61662035|0.96500000|112.33000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:57|0.26606|61662036|0.96500000|252.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:58|0.070643|61662037|0.96510000|206.28000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:58|0.910426|61662038|0.96520000|5.12000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:01|0.799244|61662039|0.96520000|9.29000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.203603|61662040|0.96530000|395.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.203603|61662041|0.96530000|250.41000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:04|0.027903|61662042|0.96550000|151.62000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:08|0.092512|61662043|0.96560000|24.24000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:08|0.173743|61662044|0.96560000|24.23000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.795296|61662045|0.96560000|4.13000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:10|0.825268|61662046|0.96560000|24.23000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.383043|61662047|0.96570000|153.90000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.509537|61662048|0.96560000|10.42000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.918145|61662049|0.96590000|5.16000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.926568|61662050|0.96590000|30.55000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:12|0.999491|61662051|0.96560000|153.50000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:13|0.54524|61662052|0.96560000|10.84000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:13|0.634635|61662053|0.96560000|1189.16000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:13|0.890106|61662054|0.96580000|100.01000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:14|0.606036|61662055|0.96580000|49.49000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:15|0.65123|61662056|0.96590000|24.24000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:16|0.856118|61662057|0.96570000|197.77000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:16|0.856118|61662058|0.96580000|36.60000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662059|0.96550000|395.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662060|0.96550000|165.33000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662061|0.96560000|1200.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662062|0.96560000|158.71000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662063|0.96560000|3600.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662064|0.96560000|1062.73000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662065|0.96560000|248.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:19|0.553875|61662066|0.96570000|3326.63000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:20|0.145269|61662067|0.96570000|4.13000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:20|0.419294|61662068|0.96540000|5.21000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:20|0.682683|61662069|0.96570000|19.08000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:21|0.618258|61662070|0.96570000|63.30000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.088287|61662071|0.96570000|98.98000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:22|0.810765|61662072|0.96570000|71.80000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:23|0.382118|61662073|0.96580000|0.67000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:23|0.382118|61662074|0.96580000|48.80000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:24|0.968265|61662075|0.96580000|99.97000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:30|0.140165|61662076|0.96590000|1.04000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:31|0.899046|61662077|0.96590000|4.02000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.895109|61662078|0.96610000|299.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.895109|61662079|0.96610000|0.67000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.453925|61662080|0.96630000|98.98000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:41|0.611037|61662081|0.96630000|395.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:41|0.611037|61662082|0.96640000|25.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:41|0.611037|61662083|0.96640000|87.45000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:46|0.974769|61662084|0.96640000|1.04000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:47|0.097099|61662085|0.96640000|99.93000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:48|0.403065|61662086|0.96640000|49.45000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662087|0.96650000|25.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662088|0.96650000|25.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662089|0.96650000|151.61000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662090|0.96650000|395.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662091|0.96660000|3600.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662092|0.96660000|2653.66000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662093|0.96660000|258.94000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662094|0.96660000|1555.49000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:49|0.165008|61662095|0.96660000|24375.02000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:51|0.30022|61662096|0.96650000|9.28000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:52|0.13931|61662097|0.96650000|98.91000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:53|0.500312|61662098|0.96650000|51.48000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.479367|61662099|0.96620000|50.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.657137|61662100|0.96620000|363.47000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.693694|61662101|0.96620000|423.06000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.840865|61662102|0.96610000|1.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.840865|61662103|0.96610000|0.60000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:03|0.219263|61662104|0.96620000|15.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.369254|61662105|0.96620000|33.99000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:10|0.383592|61662106|0.96640000|2.58000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:10|0.703788|61662107|0.96610000|6.17000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.778894|61662108|0.96640000|912.91000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:13|0.172969|61662109|0.96610000|131.12000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:22|0.250736|61662110|0.96650000|4.13000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:25|0.678573|61662111|0.96620000|144.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:25|0.678573|61662112|0.96620000|372.81000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:30|0.496098|61662113|0.96610000|3.33000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:34|0.14497|61662114|0.96610000|50.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:34|0.775494|61662115|0.96610000|150.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:37|0.223658|61662116|0.96610000|2.04000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:38|0.686857|61662117|0.96590000|0.73000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:38|0.686857|61662118|0.96580000|153.90000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:38|0.686857|61662119|0.96580000|395.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:38|0.686857|61662120|0.96570000|20.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:38|0.686857|61662121|0.96570000|9.37000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:41|0.043158|61662122|0.96610000|24.21000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:45|0.814637|61662123|0.96630000|51.66000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.195528|61662124|0.96630000|4.13000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.923076|61662125|0.96600000|1346.07000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.923076|61662126|0.96600000|400.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.923076|61662127|0.96600000|8926.93000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:47|0.584737|61662128|0.96620000|24.21000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:48|0.623865|61662129|0.96620000|13.91000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:49|0.861729|61662130|0.96590000|5.20000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:50|0.068278|61662131|0.96620000|4.09000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:50|0.292495|61662132|0.96640000|0.67000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:57|0.1312|61662133|0.96610000|395.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:57|0.1312|61662134|0.96610000|355.97000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:00|0.073962|61662135|0.96630000|144.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:00|0.291396|61662136|0.96620000|2.49000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.171731|61662137|0.96620000|1.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.171731|61662138|0.96610000|258.04000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.212392|61662139|0.96610000|881.44000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.19127|61662140|0.96600000|354.75000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.19127|61662141|0.96590000|1200.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.19127|61662142|0.96590000|395.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.19127|61662143|0.96590000|2272.89000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.19127|61662144|0.96590000|894.88000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:07|0.93426|61662145|0.96610000|10.82000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.557462|61662146|0.96600000|205.16000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.689535|61662147|0.96630000|4.13000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:10|0.962559|61662148|0.96630000|995.87000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:12|0.457044|61662149|0.96630000|30.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:14|0.915746|61662150|0.96630000|49.45000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:19|0.675634|61662151|0.96600000|1.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:19|0.675634|61662152|0.96580000|8.36000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.582346|61662153|0.96610000|225.08000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.582346|61662154|0.96610000|400.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.587297|61662155|0.96620000|1045.26000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.587297|61662156|0.96630000|1439.54000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.590904|61662157|0.96620000|1531.15000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.598617|61662158|0.96620000|395.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.6112|61662159|0.96650000|153.90000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.6112|61662160|0.96650000|364.39000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.6112|61662161|0.96650000|1000.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.6112|61662162|0.96660000|2844.95000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.6112|61662163|0.96660000|598.23000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.618677|61662164|0.96640000|395.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.618677|61662165|0.96660000|2464.18000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.622735|61662166|0.96660000|124.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.63063|61662167|0.96650000|395.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.643152|61662168|0.96660000|357.10000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.733632|61662169|0.96670000|799.58000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.733922|61662170|0.96670000|281.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.733922|61662171|0.96670000|294.15000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.814614|61662172|0.96680000|351.06000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.814614|61662173|0.96680000|2897.88000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.82234|61662174|0.96680000|351.06000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.834142|61662175|0.96690000|2502.12000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.861657|61662176|0.96680000|28.10000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.865343|61662177|0.96680000|120.96000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.883441|61662178|0.96680000|3600.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.883441|61662179|0.96670000|32.75000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:26|0.313197|61662180|0.96680000|9.28000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:26|0.649126|61662181|0.96700000|30.96000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:27|0.992994|61662182|0.96700000|20.30000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:28|0.014317|61662183|0.96700000|10681.70000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:31|0.334526|61662184|0.96690000|100.08000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:31|0.751919|61662185|0.96700000|904.28000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:31|0.751919|61662186|0.96700000|107.10000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:31|0.751919|61662187|0.96700000|879.07000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:32|0.725469|61662188|0.96730000|395.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:32|0.725469|61662189|0.96740000|500.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:32|0.725469|61662190|0.96740000|50.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:32|0.725469|61662191|0.96740000|1741.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.204664|61662192|0.96700000|133.17000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:37|0.262185|61662193|0.96750000|0.66000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:37|0.262185|61662194|0.96750000|8.62000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:37|0.924143|61662195|0.96720000|103.98000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:38|0.106329|61662196|0.96720000|400.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:38|0.106329|61662197|0.96720000|395.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:38|0.106329|61662198|0.96720000|6.84000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:38|0.119944|61662199|0.96710000|400.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:38|0.533393|61662200|0.96690000|87.43000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:39|0.481101|61662201|0.96670000|9.60000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:40|0.500542|61662202|0.96690000|99.83000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.838987|61662203|0.96710000|103.31000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.870749|61662204|0.96710000|364.99000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:42|0.274071|61662205|0.96680000|3.24000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:44|0.297755|61662206|0.96710000|48.91000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:47|0.230323|61662207|0.96690000|1000.81000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:48|0.331693|61662208|0.96710000|9.27000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:48|0.352277|61662209|0.96710000|9.18000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:52|0.703443|61662210|0.96720000|23.95000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:53|0.098872|61662211|0.96720000|4.22000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.070499|61662212|0.96700000|479.94000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.078769|61662213|0.96700000|720.06000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.179384|61662214|0.96710000|1200.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.454681|61662215|0.96740000|101.85000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.818625|61662216|0.96710000|0.67000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.904105|61662217|0.96720000|24.19000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:56|0.859617|61662218|0.96670000|4.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.6089|61662219|0.96670000|391.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.6089|61662220|0.96670000|9000.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.698316|61662221|0.96670000|1200.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.698316|61662222|0.96680000|3800.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:59|0.775246|61662223|0.96660000|115.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.309276|61662224|0.96680000|1200.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.309276|61662225|0.96680000|43.55000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.767603|61662226|0.96690000|9.27000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:05|0.400149|61662227|0.96670000|49.40000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:11|0.700895|61662228|0.96720000|709.71000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:14|0.633401|61662229|0.96740000|2.34000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:20|0.000492|61662230|0.96730000|165.65000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:20|0.000492|61662231|0.96740000|138.52000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:23|0.602125|61662232|0.96740000|49.39000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:27|0.470265|61662233|0.96710000|252.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:29|0.483277|61662234|0.96710000|26.14000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:31|0.515005|61662235|0.96690000|1521.23000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:31|0.515005|61662236|0.96690000|0.66000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:31|0.535583|61662237|0.96670000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:32|0.233513|61662238|0.96680000|168.42000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:32|0.233513|61662239|0.96680000|2874.75000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.092864|61662240|0.96670000|202.86000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.092864|61662241|0.96660000|316.80000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.182444|61662242|0.96690000|50.68000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.19204|61662243|0.96660000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.19204|61662244|0.96660000|944.14000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.21982|61662245|0.96640000|375.72000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:34|0.956905|61662246|0.96650000|33.59000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:35|0.429991|61662247|0.96650000|9.27000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:35|0.806157|61662248|0.96650000|457.14000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:38|0.77483|61662249|0.96630000|94.65000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:39|0.139508|61662250|0.96650000|8.67000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:41|0.645992|61662251|0.96680000|76.03000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:42|0.135809|61662252|0.96680000|74.10000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:43|0.317553|61662253|0.96680000|444.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:43|0.394375|61662254|0.96690000|4.13000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:44|0.589104|61662255|0.96680000|19.05000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.892932|61662256|0.96690000|3330.01000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.893167|61662257|0.96690000|5669.99000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.893167|61662258|0.96690000|400.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.893167|61662259|0.96690000|395.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.893167|61662260|0.96690000|158.90000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.893167|61662261|0.96690000|60.31000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.897261|61662262|0.96690000|991.43000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.909419|61662263|0.96700000|100.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.913092|61662264|0.96700000|158.94000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:46|0.913092|61662265|0.96700000|165.52000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:47|0.667621|61662266|0.96710000|0.67000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:47|0.667621|61662267|0.96710000|3.46000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:50|0.642447|61662268|0.96730000|6.79000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:50|0.758407|61662269|0.96710000|7.25000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:53|0.487482|61662270|0.96710000|3.68000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:53|0.659726|61662271|0.96710000|27.35000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:53|0.850054|61662272|0.96740000|50.70000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:55|0.487448|61662273|0.96710000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:59|0.088494|61662274|0.96700000|1.28000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:59|0.533273|61662275|0.96700000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:00|0.518915|61662276|0.96710000|115.50000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:03|0.843911|61662277|0.96730000|3000.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:03|0.946306|61662278|0.96750000|400.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.040365|61662279|0.96760000|200.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.040365|61662280|0.96760000|8.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.040365|61662281|0.96770000|400.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.040365|61662282|0.96770000|31407.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.075949|61662283|0.96770000|15019.60000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.094256|61662284|0.96770000|348.30000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.236976|61662285|0.96770000|1079.58000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.267708|61662286|0.96770000|50.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.5252|61662287|0.96790000|600.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.701194|61662288|0.96810000|800.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.871974|61662289|0.96830000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.880818|61662290|0.96830000|213.43000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.896507|61662291|0.96820000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.908061|61662292|0.96810000|153.90000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.908061|61662293|0.96810000|1923.73000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.915308|61662294|0.96800000|748.30000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.927531|61662295|0.96810000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.950591|61662296|0.96830000|153.90000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.951085|61662297|0.96810000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.951137|61662298|0.96800000|10964.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.960034|61662299|0.96800000|632.67000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.979271|61662300|0.96800000|1200.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.136923|61662301|0.96790000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.136923|61662302|0.96790000|260.20000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.218508|61662303|0.96790000|108.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:07|0.558809|61662304|0.96810000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:07|0.558809|61662305|0.96800000|654.12000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:07|0.971161|61662306|0.96800000|2615.70000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:09|0.773164|61662307|0.96800000|35.96000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:10|0.325001|61662308|0.96780000|1677.09000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:10|0.485525|61662309|0.96770000|11.36000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:10|0.485525|61662310|0.96770000|1035.41000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:11|0.651884|61662311|0.96800000|50.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.153038|61662312|0.96790000|99.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.826667|61662313|0.96790000|39.10000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:21|0.66452|61662314|0.96760000|296.57000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:21|0.767854|61662315|0.96760000|200.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:21|0.890924|61662316|0.96760000|125.42000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:23|0.233763|61662317|0.96780000|1.85000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:30|0.501411|61662318|0.96720000|0.67000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:30|0.52263|61662319|0.96730000|30.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.066156|61662320|0.96700000|4793.31000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.069596|61662321|0.96700000|1206.69000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.069596|61662322|0.96700000|419.10000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.459614|61662323|0.96670000|166.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.839809|61662324|0.96660000|98.76000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:32|0.391453|61662325|0.96700000|50.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:33|0.365156|61662326|0.96700000|4.12000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.103081|61662327|0.96680000|132.87000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.273363|61662328|0.96680000|394.70000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.440566|61662329|0.96690000|50.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.596995|61662330|0.96670000|693.87000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.631941|61662331|0.96670000|7.11000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.70682|61662332|0.96660000|106.22000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.009377|61662333|0.96660000|66.93000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.636094|61662334|0.96660000|42.48000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:39|0.896575|61662335|0.96660000|497.87000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:40|0.310685|61662336|0.96640000|3.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:44|0.037058|61662337|0.96620000|175.84000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:44|0.150562|61662338|0.96600000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:44|0.333289|61662339|0.96590000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:44|0.751097|61662340|0.96590000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:44|0.751097|61662341|0.96590000|219.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:47|0.862058|61662342|0.96590000|90.70000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:48|0.389733|61662343|0.96590000|258.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.03477|61662344|0.96580000|1.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.03477|61662345|0.96580000|1.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662346|0.96560000|1207.80000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662347|0.96580000|889.17000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662348|0.96580000|395.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662349|0.96590000|3600.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662350|0.96590000|2273.95000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662351|0.96600000|481.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.438865|61662352|0.96600000|445.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:50|0.280705|61662353|0.96550000|1.04000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:58|0.307399|61662354|0.96590000|20.29000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:58|0.347132|61662355|0.96580000|395.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:58|0.347132|61662356|0.96580000|296.86000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:06|0.580201|61662357|0.96540000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:06|0.580201|61662358|0.96560000|1134.85000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:06|0.626651|61662359|0.96550000|639.83000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:13|0.501109|61662360|0.96530000|43.72000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:17|0.91531|61662361|0.96530000|0.98000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:19|0.592255|61662362|0.96530000|2342.65000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:19|0.864461|61662363|0.96550000|10.14000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:22|0.687644|61662364|0.96540000|98.98000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.935239|61662365|0.96540000|0.82000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:26|0.184063|61662366|0.96530000|5732.47000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:26|0.201937|61662367|0.96530000|11501.40000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:26|0.291914|61662368|0.96530000|1067.65000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:26|0.312282|61662369|0.96530000|4242.08000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:26|0.313086|61662370|0.96530000|69.05000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:27|0.283886|61662371|0.96520000|39.01000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.568116|61662372|0.96520000|253.88000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.082813|61662373|0.96510000|50.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.082813|61662374|0.96510000|200.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:29|0.984197|61662375|0.96510000|1.04000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.20276|61662376|0.96500000|585.39000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.215846|61662377|0.96500000|965.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.468107|61662378|0.96490000|500.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.509269|61662379|0.96480000|25.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.618885|61662380|0.96480000|2.93000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.730265|61662381|0.96480000|2615.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.814123|61662382|0.96480000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.804605|61662383|0.96480000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:32|0.620454|61662384|0.96500000|4.13000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.611402|61662385|0.96500000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.982475|61662386|0.96510000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.72331|61662387|0.96510000|49.48000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:36|0.20104|61662388|0.96500000|184.19000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:38|0.726585|61662389|0.96510000|5.16000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:40|0.171962|61662390|0.96520000|51.81000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:43|0.12608|61662391|0.96520000|200.85000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.171242|61662392|0.96490000|0.96000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.342224|61662393|0.96500000|62.78000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.676963|61662394|0.96490000|74.13000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.922311|61662395|0.96520000|25.38000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:48|0.539598|61662396|0.96480000|0.67000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:50|0.595173|61662397|0.96470000|150.08000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:51|0.944215|61662398|0.96450000|500.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:52|0.773335|61662399|0.96430000|507.94000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:53|0.139067|61662400|0.96460000|53.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:54|0.52496|61662401|0.96430000|103.71000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:56|0.587047|61662402|0.96450000|10.84000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:56|0.830663|61662403|0.96450000|1.33000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:56|0.830663|61662404|0.96460000|34.90000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:58|0.496235|61662405|0.96440000|16.05000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662406|0.96450000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662407|0.96460000|132.62000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662408|0.96460000|41.01000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662409|0.96470000|167.52000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662410|0.96470000|3600.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662411|0.96470000|395.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662412|0.96470000|953.31000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662413|0.96480000|3600.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662414|0.96490000|878.42000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662415|0.96490000|3600.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:59|0.215372|61662416|0.96490000|657.95000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:01|0.158472|61662417|0.96460000|195.86000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:02|0.169018|61662418|0.96450000|395.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:02|0.486382|61662419|0.96430000|200.85000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:03|0.272288|61662420|0.96450000|103.06000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:07|0.527146|61662421|0.96420000|1.81000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:07|0.855129|61662422|0.96410000|870.62000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:09|0.968213|61662423|0.96430000|10.74000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:12|0.789392|61662424|0.96420000|10.35000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.05525|61662425|0.96440000|21.07000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:16|0.216365|61662426|0.96430000|1.04000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:16|0.570271|61662427|0.96430000|9.30000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.919281|61662428|0.96460000|79.25000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.919281|61662429|0.96460000|85.85000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.919281|61662430|0.96470000|3392.47000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.51941|61662431|0.96470000|4.08000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.887108|61662432|0.96490000|2204.02000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.887108|61662433|0.96490000|160.97000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.887108|61662434|0.96490000|395.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.917423|61662435|0.96500000|5078.86000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.917423|61662436|0.96500000|154.53000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.917423|61662437|0.96500000|6.45000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.917423|61662438|0.96500000|395.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:22|0.350446|61662439|0.96460000|49.05000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:23|0.083719|61662440|0.96440000|1128.52000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:24|0.393383|61662441|0.96440000|111.22000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.216173|61662442|0.96440000|13.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:34|0.305366|61662443|0.96440000|31.11000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:35|0.618652|61662444|0.96460000|25.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:38|0.215792|61662445|0.96440000|508.44000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:38|0.270133|61662446|0.96450000|50.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:39|0.021234|61662447|0.96440000|24.43000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:41|0.61576|61662448|0.96470000|207.63000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:45|0.851749|61662449|0.96490000|0.67000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:45|0.851749|61662450|0.96490000|51.15000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:46|0.220142|61662451|0.96470000|37.55000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:46|0.721098|61662452|0.96500000|297.62000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.789436|61662453|0.96510000|115.83000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.816732|61662454|0.96520000|130.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.816732|61662455|0.96520000|3084.06000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.816732|61662456|0.96520000|258.94000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.816732|61662457|0.96520000|395.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.925253|61662458|0.96540000|153.90000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:48|0.100551|61662459|0.96540000|9000.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:48|0.132498|61662460|0.96550000|500.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:51|0.339328|61662461|0.96520000|348.45000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:51|0.656515|61662462|0.96520000|46.55000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:51|0.656515|61662463|0.96520000|701.06000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:51|0.656515|61662464|0.96520000|6094.97000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.10255|61662465|0.96510000|1575.90000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.10255|61662466|0.96510000|395.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.10255|61662467|0.96510000|501.87000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:53|0.052966|61662468|0.96480000|1207.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:53|0.052966|61662469|0.96480000|535.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:53|0.873267|61662470|0.96480000|1198.10000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:57|0.132513|61662471|0.96500000|300.66000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.019498|61662472|0.96490000|210.37000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.090221|61662473|0.96490000|110.63000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.090221|61662474|0.96490000|395.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.090221|61662475|0.96480000|400.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.090221|61662476|0.96480000|194.37000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:59|0.155648|61662477|0.96490000|2615.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:01|0.358287|61662478|0.96480000|49.48000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:01|0.536286|61662479|0.96480000|49.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:01|0.875738|61662480|0.96470000|21.38000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:03|0.208071|61662481|0.96480000|25.01000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:03|0.817196|61662482|0.96500000|44.35000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:03|0.95529|61662483|0.96500000|19.10000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:04|0.925869|61662484|0.96500000|9.29000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:06|0.362877|61662485|0.96500000|322.26000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:06|0.362877|61662486|0.96500000|400.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:06|0.362877|61662487|0.96510000|1277.74000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.82952|61662488|0.96530000|104.11000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:10|0.592279|61662489|0.96530000|9.29000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:15|0.988468|61662490|0.96480000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:15|0.988468|61662491|0.96470000|132.52000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:15|0.988468|61662492|0.96470000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:15|0.988468|61662493|0.96460000|2780.35000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:17|0.305384|61662494|0.96480000|8.12000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:17|0.528903|61662495|0.96500000|899.24000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:17|0.528903|61662496|0.96500000|395.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:17|0.528903|61662497|0.96500000|1051.03000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:18|0.233195|61662498|0.96530000|100.02000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:22|0.101211|61662499|0.96540000|32.54000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:22|0.720705|61662500|0.96540000|514.83000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:27|0.483722|61662501|0.96490000|17.14000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:31|0.112426|61662502|0.96480000|2345.27000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:32|0.213044|61662503|0.96480000|1015.56000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:32|0.730628|61662504|0.96480000|24.23000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:32|0.900049|61662505|0.96500000|507.78000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:36|0.911109|61662506|0.96480000|58.22000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:40|0.68523|61662507|0.96480000|6.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:44|0.733537|61662508|0.96480000|24.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:44|0.733537|61662509|0.96480000|163.06000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:44|0.733537|61662510|0.96490000|15.58000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:47|0.189751|61662511|0.96480000|0.82000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.367161|61662512|0.96480000|2.07000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.462019|61662513|0.96480000|24.24000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:48|0.939514|61662514|0.96480000|9.30000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:49|0.380245|61662515|0.96470000|0.82000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:50|0.706736|61662516|0.96490000|1.04000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:50|0.904349|61662517|0.96490000|4.14000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:51|0.189858|61662518|0.96490000|100.02000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:51|0.220257|61662519|0.96490000|20.63000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:51|0.532947|61662520|0.96490000|9.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.465615|61662521|0.96480000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.465615|61662522|0.96480000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.465615|61662523|0.96480000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.465615|61662524|0.96480000|1.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.465615|61662525|0.96470000|196.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:56|0.529371|61662526|0.96500000|108.87000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:58|0.208103|61662527|0.96510000|0.67000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:58|0.208103|61662528|0.96510000|3.47000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:59|0.941593|61662529|0.96500000|363.16000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:59|0.956715|61662530|0.96490000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:59|0.956715|61662531|0.96490000|1950.12000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:59|0.984762|61662532|0.96490000|114.19000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:00|0.040781|61662533|0.96480000|0.66000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:07|0.874342|61662534|0.96500000|1200.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:07|0.874342|61662535|0.96500000|375.25000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.999097|61662536|0.96540000|19.09000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:10|0.531672|61662537|0.96520000|1200.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:10|0.531672|61662538|0.96520000|940.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:11|0.585444|61662539|0.96550000|9.30000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:13|0.468712|61662540|0.96550000|24.24000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.273392|61662541|0.96550000|361.46000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.439944|61662542|0.96560000|258.94000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.439944|61662543|0.96560000|395.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.509442|61662544|0.96570000|239.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.956007|61662545|0.96580000|321.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:18|0.567032|61662546|0.96590000|50.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:18|0.747972|61662547|0.96590000|2615.70000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:19|0.792428|61662548|0.96610000|14.99000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.043155|61662549|0.96610000|80.28000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.705152|61662550|0.96590000|144.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.935377|61662551|0.96590000|330.36000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:27|0.100152|61662552|0.96600000|99.05000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:27|0.116737|61662553|0.96600000|136.47000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:27|0.119685|61662554|0.96600000|828.01000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:27|0.318179|61662555|0.96600000|136.47000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:29|0.708392|61662556|0.96600000|118.65000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:29|0.716152|61662557|0.96600000|112.39000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:31|0.470805|61662558|0.96600000|200.65000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:32|0.554871|61662559|0.96590000|400.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:32|0.554871|61662560|0.96580000|1762.71000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:35|0.566117|61662561|0.96610000|202.99000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:36|0.382373|61662562|0.96620000|99.96000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:36|0.925646|61662563|0.96610000|23.27000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:37|0.674374|61662564|0.96610000|1176.73000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:41|0.142258|61662565|0.96610000|1200.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:43|0.818028|61662566|0.96630000|0.69000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:45|0.714277|61662567|0.96600000|28.85000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:46|0.900429|61662568|0.96620000|9.28000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:50|0.045042|61662569|0.96620000|1200.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.485064|61662570|0.96640000|0.66000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.485064|61662571|0.96640000|395.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.485064|61662572|0.96640000|1156.36000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.485064|61662573|0.96640000|7743.85000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.640387|61662574|0.96620000|1200.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:52|0.25283|61662575|0.96640000|9.29000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:52|0.295181|61662576|0.96640000|177.17000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:52|0.295181|61662577|0.96650000|837.65000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:52|0.327486|61662578|0.96630000|327.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.773209|61662579|0.96640000|0.96000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.777026|61662580|0.96650000|7733.04000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.781221|61662581|0.96650000|657.20000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.798201|61662582|0.96640000|298.26000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.798201|61662583|0.96650000|828.39000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.815947|61662584|0.96650000|854.08000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.853117|61662585|0.96650000|510.33000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.854264|61662586|0.96650000|914.90000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.871617|61662587|0.96650000|1956.83000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.871617|61662588|0.96650000|25.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.015127|61662589|0.96670000|50.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.015127|61662590|0.96670000|50.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.015127|61662591|0.96670000|153.90000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.015127|61662592|0.96670000|1085.19000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.470528|61662593|0.96670000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.542799|61662594|0.96670000|3205.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.66251|61662595|0.96670000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.71221|61662596|0.96660000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.767052|61662597|0.96650000|244.76000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.767052|61662598|0.96650000|395.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.776524|61662599|0.96640000|195.81000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.776524|61662600|0.96640000|3081.74000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:57:58|0.596318|61662601|0.96680000|50.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:57:59|0.641917|61662602|0.96660000|395.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:57:59|0.930234|61662603|0.96650000|49.44000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:03|0.689919|61662604|0.96650000|26.01000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:06|0.442681|61662605|0.96660000|102.83000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:06|0.78074|61662606|0.96660000|694.39000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:07|0.533135|61662607|0.96650000|474.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:07|0.533135|61662608|0.96650000|70.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.791276|61662609|0.96640000|0.67000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.824336|61662610|0.96630000|543.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.824336|61662611|0.96630000|478.15000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.834747|61662612|0.96630000|1039.15000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.894567|61662613|0.96620000|153.90000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.960444|61662614|0.96610000|23.93000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.965657|61662615|0.96610000|843.78000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.965657|61662616|0.96600000|1671.02000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:09|0.108592|61662617|0.96590000|1296.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:09|0.996635|61662618|0.96650000|395.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:12|0.969203|61662619|0.96640000|24.91000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.308998|61662620|0.96640000|181.59000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.308998|61662621|0.96640000|206.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.532662|61662622|0.96610000|1207.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.603808|61662623|0.96600000|395.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.626739|61662624|0.96600000|812.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.660249|61662625|0.96600000|395.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:14|0.951755|61662626|0.96640000|309.19000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:15|0.05106|61662627|0.96640000|85.81000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:15|0.05106|61662628|0.96640000|222.76000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:16|0.865467|61662629|0.96650000|49.41000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:17|0.379862|61662630|0.96630000|5.13000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:17|0.608451|61662631|0.96630000|2615.70000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:20|0.379459|61662632|0.96620000|8.20000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:21|0.622926|61662633|0.96650000|19.06000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:25|0.731852|61662634|0.96640000|4.13000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:28|0.725988|61662635|0.96630000|104.01000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:30|0.544969|61662636|0.96650000|1.02000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:31|0.179999|61662637|0.96620000|151.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:31|0.746767|61662638|0.96640000|35.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.083202|61662639|0.96650000|479.92000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.083202|61662640|0.96650000|167.03000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.271539|61662641|0.96670000|354.78000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:35|0.360084|61662642|0.96690000|0.67000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:35|0.360084|61662643|0.96700000|18.39000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:37|0.361926|61662644|0.96700000|9.28000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:38|0.40845|61662645|0.96700000|9.66000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:40|0.761511|61662646|0.96670000|9.46000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:41|0.998603|61662647|0.96690000|5.16000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:43|0.553892|61662648|0.96680000|31.09000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:43|0.895613|61662649|0.96690000|262.51000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:43|0.895613|61662650|0.96700000|395.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:43|0.895613|61662651|0.96710000|356.89000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.029109|61662652|0.96720000|500.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.029109|61662653|0.96720000|147.46000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.029109|61662654|0.96720000|13.58000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.029109|61662655|0.96720000|333.81000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.377332|61662656|0.96690000|1357.20000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.392845|61662657|0.96720000|13.96000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.300924|61662658|0.96720000|38.09000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.94568|61662659|0.96740000|200.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.94568|61662660|0.96740000|83.93000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:48|0.94568|61662661|0.96740000|223.01000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:49|0.872584|61662662|0.96740000|9.28000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:51|0.933254|61662663|0.96720000|38.11000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:57|0.274989|61662664|0.96710000|0.67000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:57|0.760285|61662665|0.96730000|506.79000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:00|0.774188|61662666|0.96760000|253.47000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.354035|61662667|0.96760000|98.81000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.934951|61662668|0.96760000|63.54000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:02|0.569611|61662669|0.96760000|7.31000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:03|0.708966|61662670|0.96740000|2.42000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.411346|61662671|0.96740000|2615.70000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.226832|61662672|0.96730000|60.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.488673|61662673|0.96760000|1115.70000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.488673|61662674|0.96760000|395.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.498292|61662675|0.96770000|25.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.498292|61662676|0.96770000|20602.30000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.511114|61662677|0.96770000|50.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.535161|61662678|0.96770000|940.30000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.567306|61662679|0.96770000|310.70000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.598555|61662680|0.96780000|889.30000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.678485|61662681|0.96780000|110.70000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.019694|61662682|0.96790000|50.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.019694|61662683|0.96790000|25.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.842106|61662684|0.96800000|25.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.957131|61662685|0.96810000|75.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.202685|61662686|0.96820000|50.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.871491|61662687|0.96820000|497.76000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.250361|61662688|0.96820000|702.24000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.464589|61662689|0.96830000|481.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.464589|61662690|0.96820000|213.13000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.464589|61662691|0.96820000|395.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.708808|61662692|0.96810000|1200.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.906809|61662693|0.96770000|321.62000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:16|0.067265|61662694|0.96790000|64.51000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:16|0.169125|61662695|0.96780000|26.87000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:17|0.775384|61662696|0.96770000|329.35000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:17|0.775384|61662697|0.96760000|395.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:17|0.775384|61662698|0.96760000|275.65000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:17|0.973043|61662699|0.96770000|19.03000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.848345|61662700|0.96790000|50.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:20|0.171042|61662701|0.96770000|539.05000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:22|0.527302|61662702|0.96770000|310.86000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.587996|61662703|0.96780000|70.20000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:27|0.360288|61662704|0.96770000|19.03000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:31|0.98605|61662705|0.96730000|11.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:32|0.271526|61662706|0.96720000|1.03000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:32|0.835414|61662707|0.96720000|48.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:32|0.835414|61662708|0.96710000|128.07000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.159158|61662709|0.96690000|1207.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.183922|61662710|0.96690000|177.84000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.204597|61662711|0.96690000|2069.32000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.21901|61662712|0.96690000|1207.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.980036|61662713|0.96700000|39.08000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:40|0.641764|61662714|0.96710000|48.87000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.411295|61662715|0.96700000|166.20000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.836933|61662716|0.96680000|1200.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.954973|61662717|0.96660000|168.97000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:43|0.480231|61662718|0.96680000|24.19000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:46|0.916021|61662719|0.96670000|52.47000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:51|0.022671|61662720|0.96640000|25.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:51|0.523666|61662721|0.96640000|288.97000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:51|0.523666|61662722|0.96640000|950.27000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:53|0.528385|61662723|0.96630000|25.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.724876|61662724|0.96620000|23.02000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:55|0.368176|61662725|0.96620000|300.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.754214|61662726|0.96640000|0.60000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:57|0.829448|61662727|0.96650000|99.79000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.539515|61662728|0.96620000|35.19000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.34778|61662729|0.96630000|308.88000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:06|0.516243|61662730|0.96680000|153.90000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:07|0.808659|61662731|0.96700000|24.20000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:11|0.428743|61662732|0.96700000|1027.95000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:12|0.313161|61662733|0.96700000|15.52000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.068936|61662734|0.96690000|160.87000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.085218|61662735|0.96680000|11.37000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.085218|61662736|0.96680000|9000.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.085218|61662737|0.96680000|395.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.957272|61662738|0.96670000|253.60000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:15|0.990412|61662739|0.96650000|49.43000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.322029|61662740|0.96680000|1324.82000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.785948|61662741|0.96660000|1.04000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.890189|61662742|0.96670000|2.06000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:21|0.775732|61662743|0.96660000|42.16000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:23|0.073569|61662744|0.96680000|50.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:24|0.994481|61662745|0.96660000|0.66000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:25|0.891211|61662746|0.96670000|9.28000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:27|0.059847|61662747|0.96640000|117.74000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:27|0.427542|61662748|0.96650000|8.06000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:30|0.509036|61662749|0.96670000|253.57000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:31|0.22295|61662750|0.96640000|497.69000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:31|0.299966|61662751|0.96640000|206.81000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:31|0.800451|61662752|0.96650000|25.56000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.786968|61662753|0.96640000|102.75000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.014723|61662754|0.96630000|153.90000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662755|0.96610000|25.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662756|0.96610000|2069.32000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662757|0.96600000|1571.50000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662758|0.96600000|167.59000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662759|0.96600000|395.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662760|0.96590000|50.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.701967|61662761|0.96590000|171.69000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.746303|61662762|0.96600000|1207.80000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.91356|61662763|0.96620000|329.77000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.91356|61662764|0.96630000|22.73000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.91356|61662765|0.96630000|142.41000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:39|0.238912|61662766|0.96630000|50.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:45|0.485788|61662767|0.96640000|4.13000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:45|0.508283|61662768|0.96660000|0.73000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:45|0.508283|61662769|0.96660000|28.11000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:50|0.974474|61662770|0.96670000|9.28000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:51|0.31378|61662771|0.96670000|113.11000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:51|0.347816|61662772|0.96640000|185.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:53|0.276463|61662773|0.96650000|79.29000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:58|0.323665|61662774|0.96680000|98.89000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.743444|61662775|0.96650000|10.46000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:02|0.312357|61662776|0.96650000|103.47000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:02|0.440694|61662777|0.96650000|0.76000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:03|0.621954|61662778|0.96670000|24.20000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:04|0.294095|61662779|0.96670000|170.12000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:04|0.294095|61662780|0.96680000|32.70000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:05|0.949787|61662781|0.96670000|1.04000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:09|0.839136|61662782|0.96700000|153.90000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:15|0.727875|61662783|0.96710000|481.50000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:15|0.727875|61662784|0.96710000|5.18000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:15|0.727875|61662785|0.96690000|352.27000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:18|0.341088|61662786|0.96710000|5.17000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:19|0.293608|61662787|0.96710000|56.06000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:24|0.511048|61662788|0.96680000|0.67000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:24|0.55219|61662789|0.96670000|260.47000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:24|0.55219|61662790|0.96660000|339.53000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:30|0.445439|61662791|0.96660000|176.72000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:30|0.445439|61662792|0.96650000|71.59000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:37|0.610293|61662793|0.96690000|1.15000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:41|0.392004|61662794|0.96680000|20.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:43|0.12738|61662795|0.96670000|99.80000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.264633|61662796|0.96670000|98.86000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.753309|61662797|0.96690000|393.85000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.753309|61662798|0.96690000|113.60000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:53|0.181204|61662799|0.96690000|3.60000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:59|0.510355|61662800|0.96660000|1207.80000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:00|0.085489|61662801|0.96660000|112.13000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:00|0.085489|61662802|0.96650000|68.07000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:03|0.78166|61662803|0.96670000|1.17000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:04|0.931308|61662804|0.96660000|3.30000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.110841|61662805|0.96650000|94.19000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:10|0.657907|61662806|0.96690000|0.60000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.119889|61662807|0.96700000|7.44000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.437587|61662808|0.96690000|56.03000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.437587|61662809|0.96690000|195.66000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:14|0.116318|61662810|0.96710000|223.10000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:15|0.83234|61662811|0.96670000|99.82000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:15|0.954398|61662812|0.96660000|0.67000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:15|0.954398|61662813|0.96650000|13.33000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:18|0.651544|61662814|0.96650000|2150.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:18|0.667399|61662815|0.96640000|54.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:18|0.678494|61662816|0.96640000|54.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:19|0.258646|61662817|0.96640000|1207.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:21|0.210286|61662818|0.96650000|50.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:22|0.173602|61662819|0.96650000|308.54000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:26|0.918351|61662820|0.96680000|395.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:26|0.918351|61662821|0.96680000|619.02000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:27|0.998247|61662822|0.96660000|535.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:27|0.998247|61662823|0.96650000|321.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:27|0.998247|61662824|0.96650000|391.83000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:34|0.962088|61662825|0.96680000|12.08000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:35|0.255441|61662826|0.96670000|510.10000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.288931|61662827|0.96670000|24.19000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:40|0.494741|61662828|0.96650000|10.36000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:40|0.748944|61662829|0.96650000|517.34000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:43|0.839426|61662830|0.96660000|24.19000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:44|0.341945|61662831|0.96630000|31.95000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:44|0.345539|61662832|0.96650000|1028.49000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:44|0.388297|61662833|0.96660000|10.82000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:44|0.439477|61662834|0.96650000|74.12000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:45|0.929337|61662835|0.96640000|35.84000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.704326|61662836|0.96630000|1534.76000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.736266|61662837|0.96620000|1811.70000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.585024|61662838|0.96620000|137.56000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:52|0.999377|61662839|0.96620000|97.99000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.9108|61662840|0.96650000|0.74000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.9108|61662841|0.96650000|199.26000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:00|0.377045|61662842|0.96640000|206.50000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.339123|61662843|0.96620000|1585.21000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.339123|61662844|0.96620000|258.50000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.339123|61662845|0.96610000|1521.97000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:02|0.435636|61662846|0.96610000|49.40000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:04|0.564182|61662847|0.96620000|38.81000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:09|0.621499|61662848|0.96620000|125.65000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.111372|61662849|0.96610000|0.66000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.11879|61662850|0.96600000|2752.62000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.11879|61662851|0.96600000|1988.68000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.131201|61662852|0.96590000|1200.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.135261|61662853|0.96590000|374.49000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.135261|61662854|0.96590000|2586.55000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.135261|61662855|0.96590000|259.11000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.135261|61662856|0.96590000|1000.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.135261|61662857|0.96590000|395.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.152828|61662858|0.96580000|539.68000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.152828|61662859|0.96580000|136.94000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.152828|61662860|0.96580000|523.38000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.161014|61662861|0.96580000|556.58000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.165259|61662862|0.96570000|764.13000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.166744|61662863|0.96590000|1811.70000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.166744|61662864|0.96590000|3600.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.166744|61662865|0.96590000|4934.97000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.17407|61662866|0.96570000|1395.74000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.17407|61662867|0.96570000|360.84000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.17407|61662868|0.96570000|395.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.26091|61662869|0.96570000|1811.70000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.26091|61662870|0.96570000|3923.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.26091|61662871|0.96570000|1200.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.265607|61662872|0.96570000|2232.60000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.283519|61662873|0.96570000|1207.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.397789|61662874|0.96570000|1207.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.494974|61662875|0.96570000|1207.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.960095|61662876|0.96580000|511.10000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.03012|61662877|0.96580000|696.70000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.40756|61662878|0.96560000|1589.30000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.40756|61662879|0.96560000|179.44000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.40756|61662880|0.96560000|4322.37000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.451774|61662881|0.96560000|135.35000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.633088|61662882|0.96560000|4.66000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.773279|61662883|0.96550000|103.02000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.773279|61662884|0.96550000|634.43000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.798893|61662885|0.96550000|911.23000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.552763|61662886|0.96560000|3.49000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:17|0.083577|61662887|0.96560000|36.71000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:18|0.520491|61662888|0.96580000|49.43000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:19|0.42118|61662889|0.96580000|50.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:20|0.17031|61662890|0.96590000|9.28000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:20|0.387535|61662891|0.96590000|304.42000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.160464|61662892|0.96600000|50.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:23|0.421884|61662893|0.96600000|9.28000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:25|0.385804|61662894|0.96590000|9.21000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:27|0.727899|61662895|0.96550000|152.04000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.582982|61662896|0.96590000|3.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:41|0.044146|61662897|0.96600000|51.76000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:42|0.596847|61662898|0.96600000|50.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:43|0.743616|61662899|0.96590000|170.72000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:43|0.743616|61662900|0.96580000|829.28000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:45|0.915363|61662901|0.96600000|98.94000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:46|0.53449|61662902|0.96600000|105.09000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:46|0.761675|61662903|0.96600000|9.17000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:49|0.771665|61662904|0.96600000|154.35000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.009163|61662905|0.96600000|1200.15000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.101381|61662906|0.96600000|259.90000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.123457|61662907|0.96590000|1200.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.123457|61662908|0.96590000|1007.70000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:51|0.992829|61662909|0.96590000|481.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:51|0.992829|61662910|0.96590000|25.90000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:53|0.642659|61662911|0.96580000|5.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:54|0.998519|61662912|0.96560000|12.17000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:56|0.219689|61662913|0.96550000|0.51000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:05|0.808152|61662914|0.96580000|99.96000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:06|0.084015|61662915|0.96550000|30.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:07|0.100475|61662916|0.96590000|1014.93000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:07|0.745024|61662917|0.96590000|1015.18000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:09|0.467283|61662918|0.96590000|52.66000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:11|0.723603|61662919|0.96590000|49.47000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:16|0.378986|61662920|0.96570000|1000.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:19|0.163292|61662921|0.96580000|232.61000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.230361|61662922|0.96590000|1.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.230361|61662923|0.96590000|136.81000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.230361|61662924|0.96590000|170.92000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.386025|61662925|0.96580000|39.10000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.866268|61662926|0.96570000|0.67000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:25|0.866268|61662927|0.96560000|22.46000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:26|0.898392|61662928|0.96560000|0.93000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:28|0.14663|61662929|0.96570000|495.32000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:28|0.454629|61662930|0.96560000|710.96000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:32|0.349126|61662931|0.96590000|48.97000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:32|0.52654|61662932|0.96560000|19.62000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:34|0.860078|61662933|0.96620000|1035.23000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:34|0.881167|61662934|0.96620000|346.25000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:34|0.881167|61662935|0.96630000|153.90000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:34|0.881167|61662936|0.96630000|248.15000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:36|0.121501|61662937|0.96650000|50.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:36|0.76377|61662938|0.96630000|623.95000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:36|0.834449|61662939|0.96630000|576.05000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.500215|61662940|0.96620000|304.54000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.837251|61662941|0.96620000|20.70000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.87494|61662942|0.96610000|756.82000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.87494|61662943|0.96610000|153.90000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.87494|61662944|0.96610000|207.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:39|0.87494|61662945|0.96610000|207.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:40|0.490151|61662946|0.96600000|10.18000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:41|0.487108|61662947|0.96580000|61.29000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:42|0.620724|61662948|0.96590000|400.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:42|0.620724|61662949|0.96590000|107.46000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:43|0.23621|61662950|0.96570000|107.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:43|0.523431|61662951|0.96610000|19.07000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:45|0.408259|61662952|0.96610000|1.77000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:46|0.826878|61662953|0.96580000|13.56000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:49|0.32529|61662954|0.96600000|395.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:49|0.32529|61662955|0.96610000|686.41000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:56|0.597295|61662956|0.96570000|27.01000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:04:57|0.873325|61662957|0.96570000|4.34000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:00|0.001348|61662958|0.96600000|99.91000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:04|0.430538|61662959|0.96580000|1.03000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:08|0.20476|61662960|0.96610000|50.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:08|0.484565|61662961|0.96610000|753.58000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:09|0.439068|61662962|0.96620000|0.66000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:09|0.439068|61662963|0.96630000|35.21000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:09|0.615859|61662964|0.96610000|155.21000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:11|0.65088|61662965|0.96630000|375.32000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:11|0.818998|61662966|0.96630000|436.22000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:14|0.702621|61662967|0.96630000|481.50000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:14|0.702621|61662968|0.96620000|395.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:14|0.702621|61662969|0.96620000|8772.86000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:17|0.071689|61662970|0.96620000|108.35000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:17|0.27717|61662971|0.96650000|50.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:17|0.299531|61662972|0.96650000|100.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:17|0.37249|61662973|0.96650000|187.80000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:17|0.37249|61662974|0.96650000|1200.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:18|0.866357|61662975|0.96660000|1158.28000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:18|0.875621|61662976|0.96660000|500.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:18|0.880265|61662977|0.96660000|10.82000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:22|0.436635|61662978|0.96690000|481.50000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:22|0.462325|61662979|0.96680000|1113.50000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:22|0.534143|61662980|0.96680000|86.50000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:25|0.867413|61662981|0.96670000|0.67000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:26|0.590953|61662982|0.96650000|206.50000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:27|0.427317|61662983|0.96660000|12.94000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:30|0.645051|61662984|0.96660000|10.28000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:32|0.790927|61662985|0.96630000|96.02000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:34|0.131548|61662986|0.96620000|3.12000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:35|0.983546|61662987|0.96630000|10.82000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.240496|61662988|0.96610000|25.00000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.458514|61662989|0.96600000|10.30000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.743924|61662990|0.96610000|50.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.882188|61662991|0.96620000|1199.99000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.889714|61662992|0.96620000|0.01000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:38|0.889714|61662993|0.96630000|1200.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:39|0.876146|61662994|0.96650000|170.90000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:43|0.139631|61662995|0.96650000|47.63000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:43|0.990832|61662996|0.96670000|9.79000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:45|0.835401|61662997|0.96660000|20.19000000|2
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:47|0.663909|61662998|0.96690000|50.00000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:50|0.217074|61662999|0.96690000|49.41000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:50|0.953579|61663000|0.96690000|49.44000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:51|0.450558|61663001|0.96690000|10.30000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:57|0.251862|61663002|0.96700000|4.65000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:57|0.860692|61663003|0.96700000|471.52000000|0
1646107561|2022-03-01 04:06:01|2022-03-01 04:05:59|0.409294|61663004|0.96710000|86.86000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.33947|61663005|0.96670000|40.65000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.981348|61663006|0.96670000|1509.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.981348|61663007|0.96670000|1967.39000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:11|0.242425|61663008|0.96700000|31.86000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.864124|61663009|0.96700000|49.40000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:13|0.270286|61663010|0.96670000|207.10000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.091616|61663011|0.96660000|148.38000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.129606|61663012|0.96650000|0.66000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.153508|61663013|0.96650000|0.66000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:15|0.413381|61663014|0.96620000|160.68000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:15|0.413381|61663015|0.96610000|209.46000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:18|0.265311|61663016|0.96630000|149.66000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:19|0.015635|61663017|0.96600000|18.89000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.836486|61663018|0.96610000|1200.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.836486|61663019|0.96610000|2071.47000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.836486|61663020|0.96610000|142.93000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.86138|61663021|0.96610000|2615.70000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.86138|61663022|0.96610000|171.19000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.86138|61663023|0.96620000|248.38000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.883633|61663024|0.96620000|951.62000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.883633|61663025|0.96620000|428.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.883633|61663026|0.96620000|395.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.907341|61663027|0.96620000|1200.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:20|0.960564|61663028|0.96610000|160.50000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:21|0.241072|61663029|0.96610000|3.04000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:24|0.164662|61663030|0.96620000|29.96000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:25|0.224532|61663031|0.96620000|19.06000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:27|0.478203|61663032|0.96600000|10.59000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.567347|61663033|0.96610000|32.50000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.567347|61663034|0.96620000|33.61000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:29|0.816276|61663035|0.96620000|1.10000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.069508|61663036|0.96620000|5072.79000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.164823|61663037|0.96630000|320.42000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.572134|61663038|0.96630000|0.60000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663039|0.96620000|1200.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663040|0.96610000|395.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663041|0.96610000|222.62000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663042|0.96610000|3600.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663043|0.96610000|2272.55000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663044|0.96610000|9000.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663045|0.96610000|1345.64000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663046|0.96600000|2080.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663047|0.96600000|9000.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663048|0.96600000|3600.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663049|0.96600000|581.49000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663050|0.96590000|1585.78000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.571059|61663051|0.96590000|269.87000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.875503|61663052|0.96630000|365.03000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:34|0.688592|61663053|0.96610000|208.10000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.247327|61663054|0.96640000|50.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.251132|61663055|0.96640000|378.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.251132|61663056|0.96640000|857.44000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.662546|61663057|0.96660000|18.34000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:36|0.958624|61663058|0.96660000|471.72000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:36|0.958624|61663059|0.96650000|243.78000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:36|0.958624|61663060|0.96650000|428.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:36|0.958624|61663061|0.96650000|486.41000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:37|0.614624|61663062|0.96650000|579.34000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:38|0.977524|61663063|0.96650000|1844.25000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:39|0.734051|61663064|0.96670000|0.61000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:40|0.399124|61663065|0.96670000|532.75000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:40|0.804081|61663066|0.96670000|9.28000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:41|0.985932|61663067|0.96670000|198.07000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:42|0.858912|61663068|0.96670000|98.98000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:47|0.714824|61663069|0.96670000|9.28000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:52|0.991277|61663070|0.96640000|393.48000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:52|0.991277|61663071|0.96640000|395.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:52|0.991277|61663072|0.96640000|225.58000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:53|0.61425|61663073|0.96640000|190.99000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:53|0.61425|61663074|0.96650000|62.56000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.130271|61663075|0.96650000|4.13000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.729503|61663076|0.96640000|9.28000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:57|0.267282|61663077|0.96670000|800.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:00|0.024851|61663078|0.96680000|1.04000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:00|0.86146|61663079|0.96670000|1070.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:00|0.86146|61663080|0.96680000|494.38000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:01|0.773192|61663081|0.96670000|55.15000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.940419|61663082|0.96630000|85.34000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.940419|61663083|0.96630000|429.13000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:10|0.432879|61663084|0.96620000|0.67000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:10|0.432879|61663085|0.96620000|82.70000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:16|0.347507|61663086|0.96630000|50.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:19|0.294379|61663087|0.96670000|51.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:20|0.307867|61663088|0.96650000|424.01000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:20|0.307867|61663089|0.96650000|395.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:20|0.307867|61663090|0.96650000|1180.99000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.64513|61663091|0.96670000|268.20000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.64513|61663092|0.96680000|3.77000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:27|0.822388|61663093|0.96670000|0.70000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.427596|61663094|0.96640000|91.48000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.459831|61663095|0.96650000|481.50000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.583657|61663096|0.96640000|748.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.603783|61663097|0.96640000|748.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.722713|61663098|0.96610000|2887.63000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.781938|61663099|0.96600000|9.28000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.871052|61663100|0.96590000|105.04000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:31|0.170082|61663101|0.96590000|1362.36000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:31|0.68037|61663102|0.96580000|118.37000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:32|0.437135|61663103|0.96580000|4.13000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:36|0.006244|61663104|0.96570000|53.50000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:36|0.204461|61663105|0.96590000|9.28000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:40|0.082668|61663106|0.96590000|2029.96000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:42|0.834648|61663107|0.96590000|91.70000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:44|0.717354|61663108|0.96590000|0.92000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:51|0.209009|61663109|0.96560000|1.07000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:52|0.463326|61663110|0.96600000|6.19000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:55|0.895054|61663111|0.96600000|18.88000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:56|0.038302|61663112|0.96600000|49.46000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:56|0.463152|61663113|0.96570000|1.10000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:58|0.11294|61663114|0.96590000|76.10000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:58|0.11294|61663115|0.96590000|23.90000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:01|0.630901|61663116|0.96590000|205.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:03|0.638835|61663117|0.96560000|198.93000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:03|0.783461|61663118|0.96550000|0.67000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.425375|61663119|0.96520000|500.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.425375|61663120|0.96520000|395.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.431909|61663121|0.96510000|1529.27000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.431909|61663122|0.96510000|2907.20000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.431909|61663123|0.96510000|1342.99000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.462671|61663124|0.96500000|108.60000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.462671|61663125|0.96500000|50.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.462671|61663126|0.96500000|200.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.462671|61663127|0.96500000|200.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.462671|61663128|0.96500000|641.40000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.482432|61663129|0.96500000|358.60000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.50698|61663130|0.96500000|395.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.50698|61663131|0.96490000|1.04000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.443352|61663132|0.96550000|248.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.443352|61663133|0.96550000|56.49000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.753509|61663134|0.96550000|232.81000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.8538|61663135|0.96540000|207.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.8538|61663136|0.96530000|784.96000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:11|0.446507|61663137|0.96560000|19.05000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:14|0.323689|61663138|0.96540000|207.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:14|0.323689|61663139|0.96540000|207.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:19|0.692195|61663140|0.96560000|74.23000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:20|0.569519|61663141|0.96520000|104.12000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:22|0.092861|61663142|0.96510000|208.23000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:25|0.077229|61663143|0.96550000|170.11000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:25|0.077229|61663144|0.96550000|337.55000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:25|0.343267|61663145|0.96550000|5.17000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:31|0.944385|61663146|0.96560000|304.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.692484|61663147|0.96560000|0.70000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.880573|61663148|0.96570000|159.10000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.880573|61663149|0.96570000|3600.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:35|0.741027|61663150|0.96570000|207.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:35|0.741027|61663151|0.96560000|4500.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:35|0.741027|61663152|0.96560000|5693.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:36|0.190538|61663153|0.96570000|9.29000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:36|0.689611|61663154|0.96580000|49.48000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:37|0.371013|61663155|0.96590000|150.57000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:37|0.884599|61663156|0.96590000|19.08000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:38|0.039153|61663157|0.96590000|203.06000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:38|0.392297|61663158|0.96570000|5282.40000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:38|0.491499|61663159|0.96590000|10.31000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:40|0.609195|61663160|0.96560000|0.53000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:41|0.057423|61663161|0.96570000|203.05000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:46|0.450685|61663162|0.96580000|1241.10000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:46|0.450721|61663163|0.96580000|3000.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:46|0.453945|61663164|0.96580000|1044.65000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:47|0.041363|61663165|0.96610000|0.84000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:47|0.330453|61663166|0.96610000|24.22000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:47|0.442378|61663167|0.96590000|86.90000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.68379|61663168|0.96610000|10.39000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:51|0.812924|61663169|0.96580000|5.01000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:53|0.656522|61663170|0.96590000|4.13000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:54|0.192767|61663171|0.96580000|241.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:57|0.251595|61663172|0.96580000|372.33000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:57|0.251595|61663173|0.96570000|309.08000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:57|0.251595|61663174|0.96570000|347.14000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:59|0.260331|61663175|0.96600000|151.47000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:05|0.425278|61663176|0.96610000|29.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:05|0.51227|61663177|0.96610000|310.37000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:05|0.556299|61663178|0.96620000|153.90000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:05|0.668917|61663179|0.96630000|0.60000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:06|0.194262|61663180|0.96640000|49.47000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:12|0.531099|61663181|0.96600000|0.66000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:12|0.968202|61663182|0.96600000|20.02000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:14|0.621503|61663183|0.96600000|18.88000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.126812|61663184|0.96570000|163.91000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.126812|61663185|0.96570000|6.83000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.137701|61663186|0.96580000|166.25000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.137701|61663187|0.96590000|138.23000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:15|0.449545|61663188|0.96570000|99.94000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:16|0.586368|61663189|0.96580000|20.60000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:16|0.875552|61663190|0.96580000|374.40000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:16|0.875552|61663191|0.96590000|654.82000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:17|0.608948|61663192|0.96580000|51.50000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:20|0.176218|61663193|0.96580000|51.49000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:23|0.629671|61663194|0.96560000|153.90000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:23|0.629671|61663195|0.96550000|59.10000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:23|0.629671|61663196|0.96550000|395.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:23|0.629671|61663197|0.96540000|2991.99000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:24|0.89581|61663198|0.96570000|406.29000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:26|0.085554|61663199|0.96560000|983.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:28|0.538978|61663200|0.96560000|0.99000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:33|0.584534|61663201|0.96520000|278.20000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:33|0.584534|61663202|0.96530000|277.73000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:33|0.584534|61663203|0.96530000|2044.07000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:36|0.14283|61663204|0.96520000|96.40000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:39|0.577947|61663205|0.96550000|50.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:39|0.732641|61663206|0.96550000|148.61000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.234291|61663207|0.96530000|321.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.234291|61663208|0.96520000|395.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.234291|61663209|0.96520000|309.97000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:41|0.661493|61663210|0.96550000|51.95000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:43|0.392744|61663211|0.96550000|24.23000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:45|0.310748|61663212|0.96550000|20.72000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:48|0.863876|61663213|0.96550000|435.76000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:49|0.115054|61663214|0.96570000|50.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:50|0.015359|61663215|0.96600000|508.31000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:54|0.048541|61663216|0.96580000|1.39000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:54|0.917635|61663217|0.96600000|6.74000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:55|0.915454|61663218|0.96600000|5.16000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:56|0.761853|61663219|0.96600000|19.07000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:58|0.97045|61663220|0.96590000|49.47000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663221|0.96590000|107.84000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663222|0.96590000|2130.60000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663223|0.96590000|54.80000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663224|0.96600000|364.03000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663225|0.96600000|78.65000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.122183|61663226|0.96600000|1324.66000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.652045|61663227|0.96550000|397.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.652045|61663228|0.96550000|0.67000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.983203|61663229|0.96550000|4.09000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:03|0.074385|61663230|0.96550000|24.22000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:04|0.827461|61663231|0.96560000|156.60000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:04|0.827461|61663232|0.96560000|49.28000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:05|0.557252|61663233|0.96560000|99.96000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.418822|61663234|0.96550000|207.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.418822|61663235|0.96540000|3.50000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:07|0.280203|61663236|0.96530000|9.32000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:14|0.158752|61663237|0.96520000|321.09000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.308179|61663238|0.96510000|1567.12000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.308179|61663239|0.96510000|1341.88000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.95426|61663240|0.96530000|30.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.143293|61663241|0.96520000|103.61000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.295853|61663242|0.96500000|2071.47000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.295853|61663243|0.96500000|1340.82000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.302935|61663244|0.96500000|3526.47000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.306847|61663245|0.96500000|1132.71000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.306847|61663246|0.96500000|67.29000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.314696|61663247|0.96500000|432.71000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.339904|61663248|0.96490000|1.04000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.339904|61663249|0.96490000|1.04000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.366356|61663250|0.96480000|1002.30000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.638801|61663251|0.96470000|51.79000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.786497|61663252|0.96480000|10.36000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:26|0.498389|61663253|0.96490000|3.46000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663254|0.96450000|395.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663255|0.96450000|1551.85000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663256|0.96440000|3600.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663257|0.96440000|2276.53000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663258|0.96440000|1266.71000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.97447|61663259|0.96430000|980.79000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:31|0.068036|61663260|0.96470000|24.23000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:34|0.435597|61663261|0.96450000|50.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.655551|61663262|0.96440000|104.14000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.663521|61663263|0.96450000|3.19000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.732181|61663264|0.96440000|12.41000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.796511|61663265|0.96420000|395.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.140428|61663266|0.96400000|10.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.140428|61663267|0.96400000|25.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.140428|61663268|0.96400000|25.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.140428|61663269|0.96400000|999.86000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:38|0.056926|61663270|0.96420000|187.54000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:39|0.69557|61663271|0.96420000|13.93000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:40|0.245409|61663272|0.96420000|151.57000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.14436|61663273|0.96390000|500.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.326727|61663274|0.96380000|9000.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.808999|61663275|0.96410000|267.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.930903|61663276|0.96420000|153.90000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.975203|61663277|0.96430000|822.91000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.975203|61663278|0.96430000|372.05000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.153959|61663279|0.96430000|1194.90000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.153959|61663280|0.96430000|746.52000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.153959|61663281|0.96430000|449.13000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.153959|61663282|0.96430000|1211.97000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.918406|61663283|0.96430000|234.50000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:46|0.183792|61663284|0.96430000|196.89000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:46|0.207769|61663285|0.96420000|330.46000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:48|0.826911|61663286|0.96420000|1324.82000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:51|0.370737|61663287|0.96440000|21.16000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:52|0.607933|61663288|0.96430000|12.68000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:53|0.569026|61663289|0.96420000|62.94000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:54|0.539504|61663290|0.96430000|14.82000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:54|0.786789|61663291|0.96420000|5.18000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:00|0.755202|61663292|0.96440000|6.34000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:00|0.874879|61663293|0.96450000|39.22000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.446745|61663294|0.96460000|4.14000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.585202|61663295|0.96430000|321.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.585202|61663296|0.96430000|251.93000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.585202|61663297|0.96430000|2692.52000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:02|0.319624|61663298|0.96430000|423.42000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:04|0.873709|61663299|0.96450000|51.85000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:06|0.51757|61663300|0.96450000|9.30000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:07|0.891692|61663301|0.96450000|110.11000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:07|0.891692|61663302|0.96450000|50.56000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:07|0.891692|61663303|0.96450000|9.07000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:07|0.891692|61663304|0.96460000|846.76000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:10|0.229151|61663305|0.96460000|1.07000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:10|0.229151|61663306|0.96470000|8.54000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:14|0.825609|61663307|0.96480000|165.40000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:19|0.99234|61663308|0.96510000|19.10000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663309|0.96520000|395.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663310|0.96520000|1225.26000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663311|0.96530000|77.45000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663312|0.96530000|83.91000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663313|0.96530000|764.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.138449|61663314|0.96530000|2534.78000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:28|0.361837|61663315|0.96510000|9.29000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:31|0.670818|61663316|0.96490000|0.67000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:31|0.670818|61663317|0.96490000|299.33000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:32|0.154867|61663318|0.96510000|1.24000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:32|0.218708|61663319|0.96500000|411.96000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:32|0.218708|61663320|0.96490000|4.76000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:37|0.637896|61663321|0.96500000|30.90000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:39|0.374158|61663322|0.96480000|30.92000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:39|0.374158|61663323|0.96470000|69.52000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:46|0.594203|61663324|0.96440000|100.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:50|0.763953|61663325|0.96450000|105.22000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.293644|61663326|0.96450000|215.78000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.293644|61663327|0.96460000|1200.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.293644|61663328|0.96460000|1061.81000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.293644|61663329|0.96460000|98.72000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:52|0.141342|61663330|0.96460000|119.84000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.792402|61663331|0.96430000|1542.51000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.370655|61663332|0.96420000|25.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.448124|61663333|0.96390000|7.56000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:03|0.918329|61663334|0.96440000|24.01000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:11|0.67688|61663335|0.96410000|0.66000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:11|0.791992|61663336|0.96400000|2411.86000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:14|0.675969|61663337|0.96410000|74.29000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.239099|61663338|0.96410000|176.94000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.239099|61663339|0.96420000|81.89000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.239099|61663340|0.96420000|3.42000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.239099|61663341|0.96420000|85.31000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.239099|61663342|0.96420000|149.12000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.662715|61663343|0.96420000|153.67000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.890368|61663344|0.96430000|570.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.953588|61663345|0.96440000|1.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:19|0.762134|61663346|0.96470000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:19|0.789107|61663347|0.96480000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.807015|61663348|0.96450000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.807015|61663349|0.96440000|1062.37000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.807015|61663350|0.96440000|400.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.807015|61663351|0.96430000|3600.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.814519|61663352|0.96440000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.822998|61663353|0.96430000|5440.70000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.822998|61663354|0.96420000|1517.25000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.822998|61663355|0.96400000|1000.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.822998|61663356|0.96400000|361.07000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.827137|61663357|0.96390000|1546.04000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.827137|61663358|0.96390000|2960.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.827137|61663359|0.96390000|2591.40000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.827137|61663360|0.96390000|1425.56000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.827137|61663361|0.96390000|2505.61000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.841882|61663362|0.96410000|1361.07000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.861548|61663363|0.96380000|1081.95000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.861548|61663364|0.96380000|353.85000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.865681|61663365|0.96370000|2163.86000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.873236|61663366|0.96360000|500.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.877344|61663367|0.96350000|1563.77000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.877344|61663368|0.96340000|2164.81000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.877344|61663369|0.96340000|18.88000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.889927|61663370|0.96330000|4667.34000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.890379|61663371|0.96330000|3453.10000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.890379|61663372|0.96330000|2000.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.89752|61663373|0.96310000|0.60000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.89752|61663374|0.96310000|5.85000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.89752|61663375|0.96310000|50.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.89752|61663376|0.96310000|2108.48000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.904897|61663377|0.96330000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.96478|61663378|0.96300000|10.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.637751|61663379|0.96290000|200.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.637751|61663380|0.96280000|79.87000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.637751|61663381|0.96280000|16.86000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.683832|61663382|0.96300000|1011.04000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:22|0.185142|61663383|0.96300000|2.04000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:22|0.849452|61663384|0.96300000|692.83000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:23|0.000812|61663385|0.96300000|218.33000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:23|0.000812|61663386|0.96300000|1200.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:23|0.154569|61663387|0.96300000|1200.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:23|0.154569|61663388|0.96300000|170.98000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:23|0.470099|61663389|0.96300000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:26|0.423693|61663390|0.96300000|100.08000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.036593|61663391|0.96300000|2000.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.098112|61663392|0.96310000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.160852|61663393|0.96320000|214.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.172892|61663394|0.96330000|378.91000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.172892|61663395|0.96330000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.172892|61663396|0.96330000|9000.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.250028|61663397|0.96330000|617.86000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.253981|61663398|0.96330000|589.94000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.253981|61663399|0.96330000|9000.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.253981|61663400|0.96330000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.416901|61663401|0.96340000|1082.11000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.425567|61663402|0.96340000|125.69000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.549185|61663403|0.96340000|10.39000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.855848|61663404|0.96370000|129.79000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.864885|61663405|0.96370000|1078.01000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.016257|61663406|0.96370000|16.93000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.254845|61663407|0.96340000|1410.02000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.258315|61663408|0.96340000|758.70000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.258611|61663409|0.96340000|482.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.348831|61663410|0.96350000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:33|0.348831|61663411|0.96340000|236.93000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:34|0.282993|61663412|0.96340000|49.60000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.912475|61663413|0.96340000|259.81000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.912504|61663414|0.96340000|411.94000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.912504|61663415|0.96360000|982.54000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.912504|61663416|0.96360000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.912504|61663417|0.96360000|1643.07000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.926809|61663418|0.96360000|392.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.926809|61663419|0.96370000|356.40000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.961716|61663420|0.96390000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.961716|61663421|0.96400000|1771.97000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.301671|61663422|0.96360000|1081.95000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.474386|61663423|0.96360000|103.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.478802|61663424|0.96360000|267.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.482624|61663425|0.96360000|25.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.674854|61663426|0.96350000|475.72000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.766699|61663427|0.96350000|732.08000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.805322|61663428|0.96350000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.622163|61663429|0.96340000|8.15000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:41|0.31554|61663430|0.96350000|2.03000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.605756|61663431|0.96360000|1093.51000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.612222|61663432|0.96360000|289.62000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.612222|61663433|0.96360000|91.09000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.612222|61663434|0.96360000|290.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:43|0.976485|61663435|0.96390000|153.90000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:43|0.976485|61663436|0.96390000|702.03000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.294333|61663437|0.96410000|36.11000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.968408|61663438|0.96410000|96.60000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.110317|61663439|0.96410000|1111.20000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.110317|61663440|0.96390000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.110317|61663441|0.96390000|1946.90000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.114617|61663442|0.96390000|4667.33000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.844918|61663443|0.96440000|453.13000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.563442|61663444|0.96410000|12.24000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:48|0.948986|61663445|0.96400000|99.32000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.47776|61663446|0.96370000|153.90000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.47776|61663447|0.96360000|858.76000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.481416|61663448|0.96360000|395.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.635565|61663449|0.96350000|4721.10000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.674248|61663450|0.96350000|50.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:51|0.280387|61663451|0.96350000|120.11000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:51|0.280387|61663452|0.96340000|178.89000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:51|0.492725|61663453|0.96370000|9.31000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:51|0.544539|61663454|0.96370000|2.04000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:52|0.514501|61663455|0.96370000|49.09000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:54|0.008956|61663456|0.96390000|173.10000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:54|0.057909|61663457|0.96400000|155.39000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:01|0.503828|61663458|0.96350000|0.67000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:01|0.503828|61663459|0.96350000|18.78000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:02|0.51186|61663460|0.96370000|16.40000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:03|0.960505|61663461|0.96390000|9.30000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:04|0.820948|61663462|0.96370000|72.23000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:08|0.588634|61663463|0.96360000|400.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:08|0.773362|61663464|0.96350000|9000.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:08|0.785461|61663465|0.96360000|925.09000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:08|0.820842|61663466|0.96380000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.03535|61663467|0.96410000|144.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.03535|61663468|0.96410000|114.12000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.63746|61663469|0.96390000|28.22000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.640905|61663470|0.96390000|752.26000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.721392|61663471|0.96390000|427.32000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:12|0.294596|61663472|0.96410000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:12|0.598192|61663473|0.96420000|0.67000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:13|0.023576|61663474|0.96430000|9.30000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:13|0.360797|61663475|0.96430000|24.26000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:13|0.441931|61663476|0.96420000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.464876|61663477|0.96420000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.065079|61663478|0.96450000|6.86000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.106366|61663479|0.96450000|1659.58000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.137932|61663480|0.96450000|2173.35000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.373991|61663481|0.96450000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.373991|61663482|0.96450000|1650.94000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.645682|61663483|0.96470000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.747709|61663484|0.96470000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.930634|61663485|0.96470000|825.05000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:16|0.166543|61663486|0.96470000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:16|0.314472|61663487|0.96470000|1207.80000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:16|0.377259|61663488|0.96480000|1017.03000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:16|0.549096|61663489|0.96450000|10.37000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:17|0.667005|61663490|0.96470000|1200.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:17|0.667005|61663491|0.96480000|12.92000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:19|0.071879|61663492|0.96460000|30.82000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:21|0.93551|61663493|0.96480000|20.73000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:23|0.094591|61663494|0.96450000|26.33000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:24|0.525319|61663495|0.96480000|11.29000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:24|0.575718|61663496|0.96450000|653.74000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.477508|61663497|0.96490000|170.63000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.477508|61663498|0.96490000|0.77000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.477508|61663499|0.96490000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.477508|61663500|0.96490000|425.19000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:28|0.376802|61663501|0.96460000|39.32000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:34|0.854938|61663502|0.96510000|108.19000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:37|0.332942|61663503|0.96520000|10.84000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:37|0.854181|61663504|0.96520000|9.29000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:37|0.892792|61663505|0.96520000|4.10000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.138404|61663506|0.96520000|83.75000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.802344|61663507|0.96520000|136.11000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.906323|61663508|0.96520000|255.91000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.906323|61663509|0.96520000|25.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:40|0.711719|61663510|0.96520000|494.99000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:40|0.711719|61663511|0.96510000|321.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:40|0.711719|61663512|0.96510000|2184.01000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:41|0.512972|61663513|0.96530000|30.92000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.764614|61663514|0.96530000|19.08000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.764614|61663515|0.96530000|25.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.764614|61663516|0.96530000|10.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.821474|61663517|0.96540000|200.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.821474|61663518|0.96540000|25.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.918625|61663519|0.96550000|100.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.918625|61663520|0.96550000|50.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.918625|61663521|0.96560000|107.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.96021|61663522|0.96540000|1200.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.60018|61663523|0.96550000|175.84000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:45|0.284752|61663524|0.96540000|321.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:45|0.284752|61663525|0.96530000|93.40000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:47|0.444461|61663526|0.96550000|331.46000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:51|0.36734|61663527|0.96580000|3.10000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.088186|61663528|0.96570000|335.86000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.332033|61663529|0.96570000|75.26000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.343436|61663530|0.96570000|95.47000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.399767|61663531|0.96570000|83.23000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.399767|61663532|0.96580000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.969959|61663533|0.96590000|3.12000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:54|0.672485|61663534|0.96610000|25.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:54|0.672485|61663535|0.96610000|514.66000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.502421|61663536|0.96590000|395.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.502421|61663537|0.96590000|148.60000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.506797|61663538|0.96590000|453.10000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:14:00|0.726485|61663539|0.96630000|0.66000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:14:00|0.726485|61663540|0.96630000|18.42000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:06|0.992602|61663541|0.96620000|10.31000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:07|0.491831|61663542|0.96620000|269.55000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:07|0.569429|61663543|0.96640000|20.41000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.946925|61663544|0.96640000|2.03000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.328885|61663545|0.96640000|135.37000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.328885|61663546|0.96640000|19.71000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.328885|61663547|0.96640000|6.76000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.328885|61663548|0.96640000|1.96000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:11|0.210063|61663549|0.96660000|153.90000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:11|0.405825|61663550|0.96670000|763.53000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:11|0.857316|61663551|0.96670000|171.18000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.777349|61663552|0.96670000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.777361|61663553|0.96660000|400.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.823031|61663554|0.96640000|391.53000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.918678|61663555|0.96640000|1655.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.399668|61663556|0.96680000|175.94000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.399668|61663557|0.96680000|443.87000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.399668|61663558|0.96690000|128.39000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:15|0.773313|61663559|0.96670000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:16|0.03846|61663560|0.96660000|0.67000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:16|0.03846|61663561|0.96660000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:16|0.03846|61663562|0.96660000|261.16000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:17|0.026691|61663563|0.96690000|198.13000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:23|0.13121|61663564|0.96650000|362.10000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.154705|61663565|0.96660000|1200.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.386588|61663566|0.96680000|40.39000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.387331|61663567|0.96690000|547.90000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.451416|61663568|0.96690000|50.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.47699|61663569|0.96690000|1449.43000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.62603|61663570|0.96700000|25.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.941139|61663571|0.96690000|380.61000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.946039|61663572|0.96690000|517.66000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.042307|61663573|0.96690000|74.44000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.245236|61663574|0.96680000|132.53000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.066403|61663575|0.96660000|2022.82000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.306946|61663576|0.96640000|96.37000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:28|0.290713|61663577|0.96640000|6.12000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.130443|61663578|0.96670000|1131.89000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.134457|61663579|0.96680000|395.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.134457|61663580|0.96680000|1223.03000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.134605|61663581|0.96670000|1200.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.138501|61663582|0.96670000|1561.19000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.138894|61663583|0.96670000|838.81000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.142702|61663584|0.96680000|3600.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.142702|61663585|0.96680000|1131.89000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.146089|61663586|0.96690000|150.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.154265|61663587|0.96680000|395.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.171326|61663588|0.96690000|395.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.54209|61663589|0.96690000|321.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.580753|61663590|0.96670000|1207.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.580753|61663591|0.96690000|182.87000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.595708|61663592|0.96650000|267.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.595708|61663593|0.96640000|1620.64000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.780588|61663594|0.96660000|1207.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.984633|61663595|0.96660000|1207.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:32|0.002855|61663596|0.96700000|1738.10000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:32|0.167433|61663597|0.96700000|284.72000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:36|0.213357|61663598|0.96720000|12.88000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:40|0.482748|61663599|0.96700000|25.23000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:41|0.806064|61663600|0.96710000|50.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.093667|61663601|0.96720000|5.55000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.178998|61663602|0.96710000|1337.50000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.191899|61663603|0.96720000|6.57000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.248276|61663604|0.96730000|25.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.248276|61663605|0.96730000|25.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.39803|61663606|0.96730000|25.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.831391|61663607|0.96730000|176.84000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.918191|61663608|0.96720000|1200.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.918191|61663609|0.96720000|1207.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:45|0.206082|61663610|0.96710000|854.31000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.221787|61663611|0.96700000|10.59000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.670318|61663612|0.96730000|4000.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:47|0.75764|61663613|0.96730000|9.28000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:48|0.827839|61663614|0.96740000|9.28000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.00164|61663615|0.96750000|500.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.00164|61663616|0.96750000|25.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.033869|61663617|0.96760000|1.03000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.439403|61663618|0.96760000|4.13000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.338809|61663619|0.96780000|1200.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.72066|61663620|0.96770000|1200.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:56|0.406638|61663621|0.96780000|2.07000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.304412|61663622|0.96740000|23.02000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.717585|61663623|0.96730000|0.60000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.789197|61663624|0.96720000|1570.22000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:03|0.038831|61663625|0.96710000|753.11000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:03|0.054668|61663626|0.96700000|143.30000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:03|0.097117|61663627|0.96710000|2104.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:04|0.292403|61663628|0.96700000|1200.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:04|0.292403|61663629|0.96700000|617.87000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:06|0.126417|61663630|0.96710000|296.63000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.493475|61663631|0.96700000|108.76000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.568528|61663632|0.96680000|81.92000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.724644|61663633|0.96700000|4.12000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:09|0.235964|61663634|0.96700000|6000.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.26893|61663635|0.96700000|53.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.354218|61663636|0.96710000|250.05000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.586577|61663637|0.96710000|100.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.476835|61663638|0.96670000|9000.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.476835|61663639|0.96670000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.476835|61663640|0.96670000|199.96000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.600608|61663641|0.96730000|1200.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.632014|61663642|0.96720000|1200.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.75738|61663643|0.96710000|1200.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:18|0.730143|61663644|0.96690000|57.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.245507|61663645|0.96690000|8.31000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.344996|61663646|0.96690000|115.67000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.344996|61663647|0.96690000|49.89000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.344996|61663648|0.96690000|8.10000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:19|0.344996|61663649|0.96680000|76.34000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:22|0.14116|61663650|0.96710000|34.49000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:22|0.487139|61663651|0.96680000|155.79000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663652|0.96680000|1546.76000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663653|0.96670000|81.26000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663654|0.96670000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663655|0.96660000|3600.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663656|0.96660000|2584.58000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663657|0.96650000|3600.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663658|0.96650000|1589.27000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663659|0.96640000|3600.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663660|0.96640000|354.35000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663661|0.96630000|3600.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.366384|61663662|0.96630000|1111.86000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:29|0.011834|61663663|0.96680000|197.86000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:29|0.422905|61663664|0.96680000|49.39000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:29|0.930655|61663665|0.96660000|1903.13000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:29|0.930655|61663666|0.96660000|8438.97000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:30|0.21897|61663667|0.96650000|40.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.00907|61663668|0.96640000|1199.99000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.009121|61663669|0.96640000|0.01000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.165003|61663670|0.96620000|372.24000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.253055|61663671|0.96620000|173.40000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.408011|61663672|0.96620000|162.30000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:32|0.408011|61663673|0.96620000|395.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:34|0.971678|61663674|0.96590000|252.10000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:35|0.580566|61663675|0.96620000|3.04000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:38|0.636286|61663676|0.96620000|238.49000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:39|0.383293|61663677|0.96630000|9.76000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.798628|61663678|0.96630000|202.76000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.868039|61663679|0.96600000|4.07000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:42|0.409174|61663680|0.96650000|289.42000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:42|0.409174|61663681|0.96650000|395.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:42|0.446665|61663682|0.96650000|139.69000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:46|0.31638|61663683|0.96650000|26.46000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:49|0.47865|61663684|0.96660000|1.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:49|0.47865|61663685|0.96660000|167.32000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:49|0.666189|61663686|0.96660000|35.11000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:52|0.132755|61663687|0.96610000|13.91000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:52|0.752449|61663688|0.96620000|115.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:54|0.088372|61663689|0.96600000|134.15000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:54|0.088372|61663690|0.96600000|91.88000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:55|0.485985|61663691|0.96590000|127.97000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:58|0.271726|61663692|0.96610000|5.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.830735|61663693|0.96590000|1138.16000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.864618|61663694|0.96580000|25.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.864618|61663695|0.96580000|0.73000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:01|0.173245|61663696|0.96580000|226.29000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:01|0.173245|61663697|0.96590000|751.37000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:02|0.208396|61663698|0.96590000|10.23000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:04|0.462416|61663699|0.96560000|6.32000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:04|0.963763|61663700|0.96560000|18.68000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:04|0.963763|61663701|0.96560000|269.55000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:04|0.997321|61663702|0.96590000|23.97000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:07|0.340468|61663703|0.96560000|230.45000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:07|0.340468|61663704|0.96560000|395.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:07|0.365564|61663705|0.96550000|1527.95000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:07|0.365564|61663706|0.96550000|395.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:08|0.181567|61663707|0.96530000|7.34000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:08|0.439064|61663708|0.96550000|10.01000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:09|0.123135|61663709|0.96530000|17.66000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:09|0.123135|61663710|0.96530000|23.94000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:12|0.920575|61663711|0.96530000|26.06000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:17|0.141199|61663712|0.96550000|49.48000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:17|0.7984|61663713|0.96550000|250.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:17|0.964083|61663714|0.96550000|25.76000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:19|0.747197|61663715|0.96550000|49.46000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:20|0.245785|61663716|0.96530000|395.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:20|0.415723|61663717|0.96530000|4.13000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.197926|61663718|0.96510000|1542.81000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.209811|61663719|0.96500000|1000.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.209811|61663720|0.96500000|363.11000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.223918|61663721|0.96500000|1698.29000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.237439|61663722|0.96500000|794.91000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.237439|61663723|0.96500000|176.05000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.238592|61663724|0.96490000|25.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.238592|61663725|0.96490000|1399.45000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:21|0.37742|61663726|0.96490000|18.89000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:23|0.298817|61663727|0.96500000|87.96000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:23|0.298817|61663728|0.96510000|110.13000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:23|0.690678|61663729|0.96500000|1.12000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:25|0.789208|61663730|0.96480000|99.06000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:26|0.961865|61663731|0.96460000|2.39000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:27|0.218958|61663732|0.96430000|52.86000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:29|0.9781|61663733|0.96470000|19.08000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:33|0.090982|61663734|0.96460000|99.98000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:41|0.558233|61663735|0.96450000|67.71000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:47|0.428899|61663736|0.96440000|311.60000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:47|0.428899|61663737|0.96430000|1555.19000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:47|0.428899|61663738|0.96430000|8484.11000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:49|0.141676|61663739|0.96400000|25.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:51|0.556695|61663740|0.96400000|68.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:51|0.636876|61663741|0.96390000|25.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:54|0.03378|61663742|0.96410000|19.09000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:56|0.448897|61663743|0.96390000|101.16000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:56|0.582497|61663744|0.96400000|0.67000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:56|0.582497|61663745|0.96410000|100.77000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:57|0.757345|61663746|0.96410000|100.06000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:58|0.220426|61663747|0.96410000|188.60000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:58|0.220426|61663748|0.96420000|307.39000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:59|0.430687|61663749|0.96450000|378.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:16:59|0.854212|61663750|0.96440000|93.70000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:01|0.370193|61663751|0.96450000|103.24000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:04|0.956877|61663752|0.96460000|153.90000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:04|0.956877|61663753|0.96470000|863.81000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:07|0.344165|61663754|0.96460000|0.82000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:09|0.33938|61663755|0.96440000|233.03000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:10|0.114591|61663756|0.96450000|49.54000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.273729|61663757|0.96430000|0.66000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.273729|61663758|0.96430000|239.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.277015|61663759|0.96430000|156.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.277015|61663760|0.96430000|179.20000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.277015|61663761|0.96420000|267.07000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.281037|61663762|0.96420000|974.61000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.293434|61663763|0.96420000|1471.02000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.297214|61663764|0.96420000|82.31000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.297214|61663765|0.96420000|400.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.589396|61663766|0.96400000|153.90000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.589396|61663767|0.96380000|115.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.661214|61663768|0.96390000|185.16000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.661214|61663769|0.96400000|18.84000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.668894|61663770|0.96400000|1200.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.668894|61663771|0.96400000|1140.32000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.676999|61663772|0.96400000|939.81000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:11|0.880636|61663773|0.96410000|109.30000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:14|0.390691|61663774|0.96420000|20.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:15|0.249098|61663775|0.96420000|137.78000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:15|0.249098|61663776|0.96410000|62.22000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:15|0.768026|61663777|0.96450000|395.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:15|0.768026|61663778|0.96450000|3600.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:15|0.790167|61663779|0.96450000|395.00000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:17|0.155156|61663780|0.96480000|9.30000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.213643|61663781|0.96470000|173.62000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.213643|61663782|0.96480000|861.32000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.248198|61663783|0.96470000|169.28000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.248198|61663784|0.96480000|542.19000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.778271|61663785|0.96440000|424.38000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.798523|61663786|0.96440000|395.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:20|0.892729|61663787|0.96410000|1544.93000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:21|0.309593|61663788|0.96420000|687.74000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.283637|61663789|0.96450000|203.81000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.283637|61663790|0.96440000|583.10000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.283637|61663791|0.96440000|912.34000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.283637|61663792|0.96440000|395.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.283637|61663793|0.96430000|8839.55000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:23|0.922554|61663794|0.96450000|1200.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:26|0.818819|61663795|0.96440000|1.24000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:26|0.915913|61663796|0.96410000|100.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:29|0.040809|61663797|0.96400000|369.97000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:29|0.640554|61663798|0.96370000|25.00000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:29|0.640554|61663799|0.96370000|78.51000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:37|0.306753|61663800|0.96410000|96.07000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:37|0.670524|61663801|0.96410000|3.93000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:37|0.670524|61663802|0.96410000|97.71000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:45|0.826778|61663803|0.96430000|481.50000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:46|0.005535|61663804|0.96420000|123.35000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:46|0.569773|61663805|0.96400000|114.49000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:46|0.894788|61663806|0.96410000|2.59000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:48|0.959366|61663807|0.96380000|19.11000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:50|0.596636|61663808|0.96390000|19.11000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:51|0.051927|61663809|0.96390000|33.88000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:52|0.342414|61663810|0.96410000|4.10000000|0
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:55|0.683247|61663811|0.96360000|83.76000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:55|0.683247|61663812|0.96360000|1573.44000000|2
1646108281|2022-03-01 04:18:01|2022-03-01 04:17:56|0.115541|61663813|0.96350000|50.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:02|0.661306|61663814|0.96390000|0.67000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:02|0.661306|61663815|0.96390000|49.33000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:03|0.991138|61663816|0.96370000|354.28000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:03|0.995407|61663817|0.96370000|1200.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.003037|61663818|0.96360000|748.30000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.003614|61663819|0.96360000|251.70000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.003614|61663820|0.96350000|1546.30000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.003614|61663821|0.96350000|2459.64000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.014952|61663822|0.96350000|133.42000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.018993|61663823|0.96340000|3000.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.037121|61663824|0.96340000|2347.56000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.037314|61663825|0.96340000|1200.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.067168|61663826|0.96340000|894.53000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:04|0.067168|61663827|0.96340000|500.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:06|0.490402|61663828|0.96320000|999.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:08|0.063677|61663829|0.96350000|200.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.8104|61663830|0.96360000|254.48000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:10|0.353174|61663831|0.96350000|4.14000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:10|0.482408|61663832|0.96350000|7.61000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.124434|61663833|0.96330000|321.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.124434|61663834|0.96330000|481.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.148449|61663835|0.96320000|525.12000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.148449|61663836|0.96320000|0.67000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.148449|61663837|0.96320000|85.94000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.550714|61663838|0.96310000|303.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.550714|61663839|0.96320000|780.44000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.570741|61663840|0.96320000|1097.36000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.718643|61663841|0.96320000|395.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.718643|61663842|0.96320000|2893.36000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.723717|61663843|0.96320000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.723743|61663844|0.96320000|656.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.956617|61663845|0.96330000|203.43000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:12|0.208162|61663846|0.96330000|305.24000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.880416|61663847|0.96350000|176.51000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:14|0.778129|61663848|0.96320000|31.29000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:15|0.860286|61663849|0.96360000|321.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:16|0.750485|61663850|0.96360000|481.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:17|0.039182|61663851|0.96350000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:17|0.358438|61663852|0.96380000|9.31000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:20|0.857425|61663853|0.96340000|299.34000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:20|0.857425|61663854|0.96340000|3516.30000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:20|0.865197|61663855|0.96350000|395.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:20|0.868416|61663856|0.96340000|848.67000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.027773|61663857|0.96320000|9000.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.027773|61663858|0.96320000|140.56000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.027773|61663859|0.96320000|848.67000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.027773|61663860|0.96320000|400.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.03969|61663861|0.96330000|1095.79000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.047424|61663862|0.96330000|1212.43000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.051557|61663863|0.96340000|578.88000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.090632|61663864|0.96350000|6000.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.10587|61663865|0.96370000|370.86000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.10587|61663866|0.96370000|176.52000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:21|0.121766|61663867|0.96340000|298.49000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663868|0.96410000|321.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663869|0.96400000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663870|0.96400000|971.18000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663871|0.96390000|9000.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663872|0.96390000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663873|0.96390000|400.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663874|0.96380000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663875|0.96380000|1577.31000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663876|0.96380000|2277.67000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663877|0.96370000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663878|0.96360000|340.92000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663879|0.96360000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663880|0.96350000|3600.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663881|0.96350000|2858.55000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663882|0.96350000|362.24000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663883|0.96350000|81.09000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663884|0.96350000|1426.09000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.328984|61663885|0.96340000|533.16000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.933192|61663886|0.96380000|5.17000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:32|0.772201|61663887|0.96380000|51.56000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.020513|61663888|0.96370000|176.31000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.024573|61663889|0.96370000|144.69000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.046889|61663890|0.96360000|176.31000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.142788|61663891|0.96350000|166.92000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.152924|61663892|0.96340000|81.09000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:33|0.152924|61663893|0.96340000|64.89000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:35|0.551286|61663894|0.96340000|1.02000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:36|0.328595|61663895|0.96330000|1581.24000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:37|0.519765|61663896|0.96300000|22.81000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:40|0.829885|61663897|0.96330000|9.31000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.206507|61663898|0.96290000|105.99000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.339573|61663899|0.96290000|228.01000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.348061|61663900|0.96290000|13.05000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.372053|61663901|0.96290000|319.94000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.372217|61663902|0.96300000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.405461|61663903|0.96300000|324.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.433723|61663904|0.96320000|24.27000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.470751|61663905|0.96300000|271.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:45|0.089546|61663906|0.96320000|201.37000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:45|0.780686|61663907|0.96310000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:48|0.761072|61663908|0.96320000|46.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:48|0.761072|61663909|0.96320000|3.09000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:52|0.542862|61663910|0.96320000|1.43000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.958318|61663911|0.96330000|321.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.958318|61663912|0.96330000|374.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.960278|61663913|0.96320000|506.04000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.972421|61663914|0.96310000|1286.64000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.988716|61663915|0.96310000|300.78000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.988716|61663916|0.96300000|516.44000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.001097|61663917|0.96300000|2441.97000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.001097|61663918|0.96300000|68.75000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.003229|61663919|0.96310000|248.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.011794|61663920|0.96300000|190.36000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.011794|61663921|0.96300000|0.67000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.011794|61663922|0.96300000|708.24000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.020353|61663923|0.96290000|2183.19000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.04459|61663924|0.96290000|2594.11000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:57|0.239993|61663925|0.96290000|192.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:58|0.13232|61663926|0.96320000|1034.06000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:59|0.408831|61663927|0.96330000|0.66000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:59|0.408831|61663928|0.96330000|77.61000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:59|0.757367|61663929|0.96300000|273.93000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:59|0.757367|61663930|0.96290000|253.13000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:02|0.176529|61663931|0.96330000|38.30000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:02|0.670688|61663932|0.96320000|321.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:02|0.670688|61663933|0.96320000|207.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:02|0.994683|61663934|0.96310000|116.10000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.061261|61663935|0.96310000|714.06000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.064998|61663936|0.96310000|1586.69000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.073699|61663937|0.96310000|807.03000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.082907|61663938|0.96310000|2776.12000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.151808|61663939|0.96280000|1563.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.151808|61663940|0.96280000|153.90000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.151808|61663941|0.96280000|0.64000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.841386|61663942|0.96270000|105.39000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:06|0.968618|61663943|0.96280000|219.44000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:07|0.251815|61663944|0.96280000|552.93000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:07|0.28794|61663945|0.96300000|305.37000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:07|0.392918|61663946|0.96300000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:07|0.671522|61663947|0.96280000|20.74000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.482968|61663948|0.96280000|9.31000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:11|0.409742|61663949|0.96310000|148.89000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.164087|61663950|0.96290000|99.21000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.712929|61663951|0.96260000|427.08000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.731673|61663952|0.96260000|681.66000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.742718|61663953|0.96260000|427.08000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.669249|61663954|0.96250000|1.04000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.669249|61663955|0.96250000|58.33000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:14|0.110737|61663956|0.96250000|1850.29000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:14|0.145199|61663957|0.96240000|48.70000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:14|0.482128|61663958|0.96250000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:16|0.635301|61663959|0.96230000|21.41000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:16|0.635301|61663960|0.96230000|32.66000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.093804|61663961|0.96230000|767.34000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.093804|61663962|0.96230000|608.42000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.995238|61663963|0.96250000|395.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.995238|61663964|0.96250000|5.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.148577|61663965|0.96220000|91.57000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.192518|61663966|0.96210000|80.98000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.266879|61663967|0.96200000|10.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.266879|61663968|0.96200000|25.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.286604|61663969|0.96190000|0.60000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.286604|61663970|0.96190000|395.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.286604|61663971|0.96180000|50.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.286604|61663972|0.96180000|25.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.286604|61663973|0.96170000|49.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.486088|61663974|0.96170000|1.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.486088|61663975|0.96170000|395.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.486088|61663976|0.96160000|75.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:18|0.486088|61663977|0.96160000|44.52000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.702106|61663978|0.96170000|208.74000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.70291|61663979|0.96170000|991.26000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.830977|61663980|0.96160000|378.11000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.782783|61663981|0.96160000|5.55000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:23|0.070903|61663982|0.96200000|49.60000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:23|0.867419|61663983|0.96170000|127.90000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.072241|61663984|0.96190000|50.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.303546|61663985|0.96190000|324.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.347821|61663986|0.96200000|1584.12000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.401963|61663987|0.96200000|324.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.401963|61663988|0.96210000|2208.44000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.420395|61663989|0.96210000|638.11000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:26|0.318569|61663990|0.96180000|1.24000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:28|0.605438|61663991|0.96200000|207.83000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:28|0.882399|61663992|0.96200000|13.97000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:31|0.093373|61663993|0.96190000|4.11000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:31|0.230997|61663994|0.96170000|5.06000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.506297|61663995|0.96170000|28.34000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61663996|0.96160000|5.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61663997|0.96150000|42.16000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61663998|0.96150000|20.81000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61663999|0.96150000|5.21000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61664000|0.96150000|25.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.676033|61664001|0.96150000|415.90000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:35|0.79135|61664002|0.96210000|3069.58000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:37|0.496992|61664003|0.96190000|171.34000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:39|0.973059|61664004|0.96220000|1.17000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:40|0.772412|61664005|0.96230000|0.67000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:40|0.772412|61664006|0.96230000|2927.20000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:41|0.406709|61664007|0.96250000|36.15000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:43|0.315681|61664008|0.96240000|39.32000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:44|0.30231|61664009|0.96240000|51.87000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:44|0.581218|61664010|0.96240000|8.78000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:48|0.278354|61664011|0.96250000|3.85000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:48|0.278354|61664012|0.96250000|35.45000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:51|0.244257|61664013|0.96250000|324.55000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.335136|61664014|0.96250000|18.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:55|0.290317|61664015|0.96230000|1.30000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:55|0.573284|61664016|0.96230000|1.42000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.045513|61664017|0.96260000|221.69000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.09473|61664018|0.96260000|171.70000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.198921|61664019|0.96260000|160.71000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:01|0.855414|61664020|0.96270000|10.39000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:03|0.743509|61664021|0.96280000|9.31000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.433908|61664022|0.96300000|395.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.433908|61664023|0.96300000|173.59000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.437693|61664024|0.96300000|3228.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.437895|61664025|0.96300000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.757213|61664026|0.96310000|395.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:06|0.757213|61664027|0.96310000|745.66000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.212494|61664028|0.96330000|153.90000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.347612|61664029|0.96340000|154.06000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.82127|61664030|0.96360000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.82127|61664031|0.96360000|25.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.82127|61664032|0.96370000|25.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.82127|61664033|0.96370000|25.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.82127|61664034|0.96370000|885.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.883478|61664035|0.96370000|58.35000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:09|0.977297|61664036|0.96360000|321.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:09|0.977297|61664037|0.96360000|420.59000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:10|0.800151|61664038|0.96380000|103.76000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.575022|61664039|0.96360000|207.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.575022|61664040|0.96350000|4.91000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.580138|61664041|0.96340000|1242.40000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.580138|61664042|0.96340000|1029.19000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.580166|61664043|0.96340000|400.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.587833|61664044|0.96350000|395.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.587833|61664045|0.96340000|110.73000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.591761|61664046|0.96330000|2593.44000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.59578|61664047|0.96340000|395.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.603454|61664048|0.96330000|395.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.603454|61664049|0.96320000|2605.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.636134|61664050|0.96310000|11.42000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.636134|61664051|0.96310000|1188.58000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.636153|61664052|0.96320000|287.34000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.636153|61664053|0.96320000|179.46000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.648294|61664054|0.96320000|1020.54000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.648294|61664055|0.96320000|515.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.651841|61664056|0.96310000|342.31000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.898316|61664057|0.96320000|1200.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.924809|61664058|0.96330000|395.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.492695|61664059|0.96340000|705.25000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.492695|61664060|0.96340000|342.31000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.550117|61664061|0.96330000|1834.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.638883|61664062|0.96330000|47.56000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:14|0.071615|61664063|0.96320000|473.88000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:14|0.138499|61664064|0.96330000|51.89000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:16|0.980274|61664065|0.96340000|4.14000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.28879|61664066|0.96320000|197.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.28879|61664067|0.96320000|197.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.63396|61664068|0.96300000|1878.03000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.63396|61664069|0.96300000|2594.33000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.63396|61664070|0.96300000|0.66000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.674214|61664071|0.96290000|1526.38000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.825553|61664072|0.96270000|153.90000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.825553|61664073|0.96260000|436.10000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.920117|61664074|0.96280000|224.30000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.920117|61664075|0.96280000|17.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:18|0.994625|61664076|0.96290000|6.93000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.705922|61664077|0.96290000|250.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:24|0.526234|61664078|0.96250000|252.26000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:25|0.202794|61664079|0.96250000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.278054|61664080|0.96270000|1026.54000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.441442|61664081|0.96270000|931.65000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:27|0.986551|61664082|0.96260000|49.12000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:29|0.789142|61664083|0.96240000|235.03000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664084|0.96240000|1200.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664085|0.96240000|9000.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664086|0.96230000|395.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664087|0.96230000|616.76000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664088|0.96220000|1574.16000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664089|0.96220000|0.68000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664090|0.96220000|9000.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664091|0.96210000|1000.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664092|0.96200000|452.17000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664093|0.96200000|3074.33000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.362314|61664094|0.96200000|2325.98000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:30|0.422093|61664095|0.96240000|4.14000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:31|0.766689|61664096|0.96240000|9.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:34|0.467591|61664097|0.96220000|294.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:34|0.682733|61664098|0.96230000|10.48000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:37|0.092985|61664099|0.96230000|117.62000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:39|0.083616|61664100|0.96240000|9.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:41|0.800703|61664101|0.96230000|74.41000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:42|0.108521|61664102|0.96230000|53.61000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:42|0.998277|61664103|0.96210000|43.23000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:44|0.163543|61664104|0.96230000|206.59000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:44|0.603517|61664105|0.96230000|993.41000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:46|0.534731|61664106|0.96260000|1813.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:46|0.534731|61664107|0.96260000|1.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:46|0.534731|61664108|0.96260000|8512.25000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:48|0.45134|61664109|0.96250000|30.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:49|0.60058|61664110|0.96250000|104.40000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:50|0.358684|61664111|0.96250000|49.63000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:50|0.397015|61664112|0.96250000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:00|0.368919|61664113|0.96220000|1561.32000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:00|0.551229|61664114|0.96220000|207.96000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:01|0.178754|61664115|0.96210000|48.11000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.672664|61664116|0.96210000|116.16000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.672664|61664117|0.96210000|164.20000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.592856|61664118|0.96220000|72.96000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664119|0.96200000|207.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664120|0.96200000|207.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664121|0.96200000|207.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664122|0.96200000|84.38000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664123|0.96190000|25.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664124|0.96190000|50.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.808823|61664125|0.96190000|1307.10000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664126|0.96190000|238.77000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664127|0.96190000|1000.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664128|0.96190000|9000.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664129|0.96180000|25.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664130|0.96180000|1084.57000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664131|0.96180000|2169.04000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664132|0.96180000|2597.40000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664133|0.96180000|2077.92000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664134|0.96180000|761.33000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664135|0.96180000|259.11000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664136|0.96170000|100.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664137|0.96170000|50.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664138|0.96170000|11091.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664139|0.96170000|1724.67000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664140|0.96170000|3121.44000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.939338|61664141|0.96170000|1249.17000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.974433|61664142|0.96200000|605.63000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.974433|61664143|0.96200000|761.33000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:07|0.712454|61664144|0.96220000|400.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:07|0.712454|61664145|0.96220000|395.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:07|0.712454|61664146|0.96220000|161.47000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:07|0.712454|61664147|0.96230000|571.17000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:08|0.012507|61664148|0.96230000|4.90000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:09|0.29672|61664149|0.96230000|5.09000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:09|0.783543|61664150|0.96240000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:10|0.778681|61664151|0.96230000|8.80000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.150056|61664152|0.96260000|9.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:16|0.951779|61664153|0.96230000|207.50000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:16|0.951779|61664154|0.96230000|233.97000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:16|0.95634|61664155|0.96220000|1245.10000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.012833|61664156|0.96220000|341.47000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.012833|61664157|0.96220000|100.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.983331|61664158|0.96240000|21.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:18|0.941235|61664159|0.96240000|4.63000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:20|0.469834|61664160|0.96230000|1.04000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.19181|61664161|0.96230000|100.27000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:22|0.638539|61664162|0.96220000|161.84000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:22|0.638539|61664163|0.96210000|569.24000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.546076|61664164|0.96240000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.668755|61664165|0.96240000|395.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.668755|61664166|0.96240000|1680.02000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.780164|61664167|0.96240000|24.30000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:28|0.140105|61664168|0.96240000|1793.11000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:29|0.835025|61664169|0.96260000|21.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:29|0.835025|61664170|0.96270000|742.88000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:35|0.509676|61664171|0.96260000|87.03000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:35|0.509676|61664172|0.96260000|1.05000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:36|0.765801|61664173|0.96240000|14.97000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:37|0.201471|61664174|0.96240000|2.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:40|0.9717|61664175|0.96260000|50.56000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:42|0.615624|61664176|0.96240000|17.06000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:42|0.623455|61664177|0.96240000|83.56000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:43|0.648073|61664178|0.96260000|9.22000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:45|0.27759|61664179|0.96260000|103.89000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:45|0.615815|61664180|0.96260000|24.30000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.338793|61664181|0.96260000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:48|0.590539|61664182|0.96250000|167.38000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:48|0.590539|61664183|0.96250000|2880.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:48|0.590539|61664184|0.96250000|58.53000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:48|0.594529|61664185|0.96280000|25.92000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:48|0.993678|61664186|0.96250000|207.81000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:51|0.029477|61664187|0.96290000|28.95000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:51|0.13911|61664188|0.96290000|9.32000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.424489|61664189|0.96280000|93.82000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.922947|61664190|0.96260000|239.91000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.926336|61664191|0.96260000|890.35000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.930544|61664192|0.96260000|69.74000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.930544|61664193|0.96260000|170.17000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:59|0.18492|61664194|0.96250000|50.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.080813|61664195|0.96220000|1543.71000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.080813|61664196|0.96220000|103.70000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.582981|61664197|0.96230000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:05|0.425071|61664198|0.96290000|100.37000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:08|0.159883|61664199|0.96270000|459.48000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:09|0.728701|61664200|0.96300000|10.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:09|0.728701|61664201|0.96300000|141.98000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:09|0.983151|61664202|0.96300000|9.32000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.099479|61664203|0.96280000|159.28000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.099479|61664204|0.96280000|6.63000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.099479|61664205|0.96270000|588.50000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.099479|61664206|0.96270000|125.59000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.621018|61664207|0.96280000|155.30000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.621018|61664208|0.96270000|269.41000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:10|0.621018|61664209|0.96270000|39.19000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:11|0.081965|61664210|0.96310000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:12|0.587503|61664211|0.96310000|9.31000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.138907|61664212|0.96330000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.336186|61664213|0.96340000|153.90000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.336186|61664214|0.96350000|70.60000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.781347|61664215|0.96370000|1.03000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:16|0.131696|61664216|0.96360000|3563.68000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:22|0.465356|61664217|0.96340000|57.73000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:25|0.299499|61664218|0.96370000|48.97000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:25|0.299499|61664219|0.96370000|25.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:25|0.299499|61664220|0.96370000|25.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:25|0.299499|61664221|0.96380000|155.36000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:29|0.318594|61664222|0.96360000|10.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:30|0.267999|61664223|0.96370000|49.57000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.613351|61664224|0.96360000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:32|0.969984|61664225|0.96380000|49.57000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:43|0.708093|61664226|0.96420000|25.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:43|0.708093|61664227|0.96420000|75.16000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:45|0.666585|61664228|0.96420000|0.51000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:46|0.581935|61664229|0.96390000|1280.28000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:48|0.849632|61664230|0.96400000|311.43000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:52|0.560647|61664231|0.96380000|159.64000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:52|0.560647|61664232|0.96370000|1090.36000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:54|0.237743|61664233|0.96380000|376.60000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:56|0.737487|61664234|0.96380000|0.08000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:56|0.737487|61664235|0.96400000|60.16000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:58|0.576145|61664236|0.96370000|3.73000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:02|0.16264|61664237|0.96400000|18.92000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:02|0.333245|61664238|0.96400000|1.02000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.621681|61664239|0.96370000|98.27000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.621681|61664240|0.96360000|1574.63000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.621681|61664241|0.96360000|112.68000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.621681|61664242|0.96350000|214.42000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:04|0.993812|61664243|0.96370000|28.63000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.351297|61664244|0.96360000|121.18000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.624822|61664245|0.96340000|121.02000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.641341|61664246|0.96330000|547.02000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653735|61664247|0.96330000|995.01000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653735|61664248|0.96330000|805.60000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.665828|61664249|0.96330000|1788.02000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.665828|61664250|0.96330000|116.18000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:07|0.135614|61664251|0.96320000|78.11000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:09|0.273302|61664252|0.96370000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:13|0.155422|61664253|0.96360000|9.35000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:14|0.881327|61664254|0.96380000|938.31000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:14|0.881327|61664255|0.96390000|845.34000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:14|0.881327|61664256|0.96390000|809.99000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.01793|61664257|0.96340000|2593.18000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.018447|61664258|0.96350000|217.18000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.02258|61664259|0.96350000|102.82000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.022938|61664260|0.96340000|395.00000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.022938|61664261|0.96340000|861.42000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.043123|61664262|0.96330000|1295.30000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.403675|61664263|0.96340000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.737542|61664264|0.96340000|1207.50000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:16|0.936436|61664265|0.96340000|100.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:18|0.102956|61664266|0.96330000|229.25000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:20|0.369241|61664267|0.96340000|1.53000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:21|0.419296|61664268|0.96320000|1.04000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:22|0.919453|61664269|0.96360000|9.31000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:23|0.277433|61664270|0.96350000|500.79000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:23|0.277433|61664271|0.96350000|126.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:24|0.783752|61664272|0.96340000|1119.22000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.211295|61664273|0.96350000|1.04000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.787522|61664274|0.96360000|99.27000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:25|0.869982|61664275|0.96360000|1.13000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:28|0.629399|61664276|0.96350000|10.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:31|0.154392|61664277|0.96350000|1.37000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:33|0.110973|61664278|0.96320000|349.79000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:33|0.127289|61664279|0.96350000|165.88000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:33|0.127289|61664280|0.96350000|6.91000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:33|0.127289|61664281|0.96350000|30.65000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:34|0.256622|61664282|0.96320000|1091.24000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:34|0.316389|61664283|0.96350000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:35|0.179101|61664284|0.96360000|25.31000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:37|0.082877|61664285|0.96340000|327.49000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.470044|61664286|0.96360000|395.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.470044|61664287|0.96360000|3600.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.477691|61664288|0.96370000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:46|0.991282|61664289|0.96400000|1000.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:47|0.009524|61664290|0.96410000|50.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.303324|61664291|0.96400000|114.09000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.303324|61664292|0.96410000|898.36000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.487514|61664293|0.96410000|7.24000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.884986|61664294|0.96410000|49.55000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:50|0.134624|61664295|0.96390000|80.42000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:51|0.265493|61664296|0.96410000|9.30000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:51|0.793913|61664297|0.96410000|99.17000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:52|0.01385|61664298|0.96410000|201.43000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:52|0.930559|61664299|0.96380000|172.59000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:55|0.250065|61664300|0.96420000|7.16000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:57|0.406616|61664301|0.96420000|39.23000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:57|0.42532|61664302|0.96420000|9.30000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:58|0.147079|61664303|0.96430000|53.15000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:59|0.056103|61664304|0.96430000|56.95000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.715029|61664305|0.96440000|24.26000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:03|0.791803|61664306|0.96450000|1200.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:03|0.988607|61664307|0.96440000|130.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:05|0.162911|61664308|0.96440000|155.84000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:05|0.162911|61664309|0.96440000|128.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:06|0.927459|61664310|0.96450000|0.88000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:06|0.980085|61664311|0.96450000|51.53000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:08|0.75038|61664312|0.96460000|25.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:08|0.75038|61664313|0.96460000|0.92000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:12|0.849604|61664314|0.96460000|1.35000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.138487|61664315|0.96450000|207.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.204804|61664316|0.96440000|481.50000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.204804|61664317|0.96430000|207.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.204804|61664318|0.96430000|118.05000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.208092|61664319|0.96430000|289.61000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.212071|61664320|0.96430000|1129.88000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.212071|61664321|0.96430000|395.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.212071|61664322|0.96430000|1044.99000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.368771|61664323|0.96400000|1494.40000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:17|0.08025|61664324|0.96410000|203.31000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.929294|61664325|0.96380000|156.41000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.929294|61664326|0.96370000|1012.75000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.356717|61664327|0.96370000|1.82000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.386844|61664328|0.96350000|1527.53000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.386844|61664329|0.96350000|1300.33000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:24|0.135337|61664330|0.96360000|2.03000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:24|0.823704|61664331|0.96390000|148.88000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:26|0.520729|61664332|0.96390000|1.56000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.971373|61664333|0.96380000|98.06000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.975115|61664334|0.96380000|4.14000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:29|0.550221|61664335|0.96400000|203.34000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:31|0.298906|61664336|0.96390000|15.11000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:31|0.506923|61664337|0.96410000|0.77000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:32|0.190221|61664338|0.96390000|312.96000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:32|0.518654|61664339|0.96380000|7.33000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:33|0.070599|61664340|0.96380000|475.32000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.308427|61664341|0.96380000|395.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.308427|61664342|0.96380000|9.12000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.339667|61664343|0.96390000|133.77000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.360204|61664344|0.96380000|395.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:37|0.972152|61664345|0.96390000|50.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:41|0.198969|61664346|0.96400000|1.41000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:49|0.288407|61664347|0.96440000|6000.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.578089|61664348|0.96470000|2.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.933899|61664349|0.96470000|197.36000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.933899|61664350|0.96470000|452.10000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.982349|61664351|0.96460000|1.07000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:51|0.739836|61664352|0.96480000|20.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:51|0.739836|61664353|0.96490000|4.10000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:51|0.747305|61664354|0.96490000|0.93000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.292152|61664355|0.96490000|1000.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:54|0.365774|61664356|0.96500000|344.05000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.26147|61664357|0.96500000|103.72000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:55|0.435497|61664358|0.96510000|10.46000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:04|0.657468|61664359|0.96500000|31.91000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:04|0.793476|61664360|0.96500000|259.07000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.530813|61664361|0.96450000|50.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.067264|61664362|0.96480000|253.18000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:16|0.886|61664363|0.96440000|64.12000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:23|0.383451|61664364|0.96470000|50.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:27|0.385059|61664365|0.96470000|435.56000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:28|0.521746|61664366|0.96460000|31.11000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:31|0.757934|61664367|0.96440000|23.22000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:31|0.784883|61664368|0.96440000|6.41000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:31|0.881166|61664369|0.96440000|24.25000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:31|0.960505|61664370|0.96440000|244.55000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:32|0.088003|61664371|0.96450000|395.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:32|0.088003|61664372|0.96460000|113.13000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:32|0.681596|61664373|0.96460000|49.52000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:32|0.862948|61664374|0.96470000|24.25000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:34|0.733349|61664375|0.96450000|24.25000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:35|0.231479|61664376|0.96450000|813.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:36|0.121831|61664377|0.96470000|13.93000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:36|0.473794|61664378|0.96460000|100.06000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:36|0.489872|61664379|0.96470000|254.07000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.530852|61664380|0.96470000|39.24000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.530852|61664381|0.96470000|400.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.530852|61664382|0.96480000|576.84000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.543879|61664383|0.96480000|3.11000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:39|0.370373|61664384|0.96490000|1.14000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:39|0.47728|61664385|0.96490000|3.55000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.518276|61664386|0.96490000|67.25000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.518276|61664387|0.96490000|41.94000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:41|0.186782|61664388|0.96490000|9.30000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:41|0.571479|61664389|0.96490000|38.17000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:41|0.571479|61664390|0.96490000|7.97000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:41|0.595514|61664391|0.96510000|50.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:48|0.193797|61664392|0.96530000|148.78000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.68475|61664393|0.96530000|246.22000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.68475|61664394|0.96530000|769.86000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:54|0.86299|61664395|0.96490000|19.09000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.182959|61664396|0.96450000|61.69000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:56|0.832522|61664397|0.96490000|213.36000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:02|0.270587|61664398|0.96500000|228.62000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:09|0.392379|61664399|0.96510000|49.50000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:10|0.420968|61664400|0.96510000|50.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.35352|61664401|0.96510000|5.79000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:15|0.559341|61664402|0.96490000|196.67000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:17|0.061953|61664403|0.96480000|70.56000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.660252|61664404|0.96500000|50.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.710918|61664405|0.96520000|1200.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:19|0.050249|61664406|0.96540000|50.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:19|0.06694|61664407|0.96550000|25.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:19|0.06694|61664408|0.96550000|25.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:22|0.582935|61664409|0.96560000|428.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:23|0.301304|61664410|0.96550000|53.79000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:24|0.735432|61664411|0.96550000|2.08000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:29|0.152756|61664412|0.96580000|203.17000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.343617|61664413|0.96560000|9.29000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.532898|61664414|0.96550000|57.10000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:35|0.374152|61664415|0.96560000|4.13000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.22562|61664416|0.96550000|59.43000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.476644|61664417|0.96550000|114.37000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.502386|61664418|0.96550000|12.98000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.696783|61664419|0.96550000|20.22000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:38|0.693272|61664420|0.96550000|24.22000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:40|0.822752|61664421|0.96530000|30.01000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:41|0.569858|61664422|0.96550000|120.88000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:46|0.414445|61664423|0.96540000|47.37000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:46|0.414445|61664424|0.96550000|395.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:46|0.414445|61664425|0.96550000|90.95000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:46|0.414445|61664426|0.96550000|165.45000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:48|0.081863|61664427|0.96550000|31.28000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:48|0.081863|61664428|0.96560000|22.31000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:48|0.329189|61664429|0.96560000|58.90000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:48|0.329189|61664430|0.96560000|91.10000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664431|0.96560000|61.61000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664432|0.96560000|2274.73000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664433|0.96560000|240.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664434|0.96570000|30.03000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664435|0.96570000|1.25000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664436|0.96570000|30.07000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664437|0.96570000|2.83000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664438|0.96570000|9000.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664439|0.96570000|712.92000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664440|0.96570000|3600.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664441|0.96580000|296.83000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664442|0.96580000|370.69000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664443|0.96580000|3600.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664444|0.96580000|2274.73000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664445|0.96590000|3600.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664446|0.96590000|1000.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664447|0.96600000|3600.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664448|0.96600000|2987.38000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664449|0.96600000|2274.73000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664450|0.96610000|3600.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664451|0.96610000|5054.17000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664452|0.96610000|3045.79000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.854969|61664453|0.96610000|2342.24000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:52|0.013492|61664454|0.96580000|24.23000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:52|0.978711|61664455|0.96580000|13.92000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:54|0.512715|61664456|0.96570000|39.93000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:59|0.291819|61664457|0.96580000|5.16000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:00|0.548691|61664458|0.96580000|10.14000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:01|0.186297|61664459|0.96580000|122.68000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:01|0.186297|61664460|0.96580000|164.81000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:01|0.186297|61664461|0.96590000|631.73000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:01|0.555995|61664462|0.96590000|16.61000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:07|0.318865|61664463|0.96590000|9.28000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:08|0.797875|61664464|0.96560000|62.47000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:11|0.002546|61664465|0.96600000|4.77000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.565044|61664466|0.96580000|293.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.565044|61664467|0.96570000|395.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.565044|61664468|0.96570000|871.71000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.673872|61664469|0.96590000|154.25000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.673872|61664470|0.96590000|6.44000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:19|0.178472|61664471|0.96620000|149.06000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:24|0.056737|61664472|0.96640000|1000.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:24|0.060967|61664473|0.96650000|2619.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:27|0.729535|61664474|0.96660000|12.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:27|0.897594|61664475|0.96670000|0.67000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:29|0.528174|61664476|0.96660000|6.21000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:31|0.744048|61664477|0.96660000|10.36000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:34|0.149631|61664478|0.96670000|24.33000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:40|0.029192|61664479|0.96670000|26.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:40|0.94931|61664480|0.96670000|49.41000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:41|0.082809|61664481|0.96670000|25.75000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:41|0.56823|61664482|0.96670000|82.26000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.487814|61664483|0.96670000|9.27000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.183547|61664484|0.96670000|1.99000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.674044|61664485|0.96660000|50.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.675744|61664486|0.96660000|114.08000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.684603|61664487|0.96660000|405.19000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.702155|61664488|0.96660000|400.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.70319|61664489|0.96660000|347.26000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.983541|61664490|0.96630000|2071.47000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:45|0.744912|61664491|0.96660000|352.37000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:45|0.744912|61664492|0.96650000|847.63000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:47|0.353587|61664493|0.96680000|20.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:47|0.353587|61664494|0.96680000|4.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:48|0.650116|61664495|0.96680000|10.28000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:50|0.410334|61664496|0.96680000|148.82000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:50|0.831547|61664497|0.96680000|9.28000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:52|0.423659|61664498|0.96690000|10.13000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:55|0.770429|61664499|0.96680000|1.79000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:57|0.873734|61664500|0.96650000|395.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:57|0.873734|61664501|0.96650000|166.46000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.839763|61664502|0.96640000|481.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.889929|61664503|0.96630000|1704.80000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.920235|61664504|0.96620000|10.30000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.644644|61664505|0.96600000|153.90000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.644644|61664506|0.96600000|627.39000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.656091|61664507|0.96600000|809.14000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.686813|61664508|0.96600000|1500.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.723248|61664509|0.96600000|5929.48000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.277721|61664510|0.96610000|24.19000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.600509|61664511|0.96620000|481.50000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.600509|61664512|0.96620000|160.91000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.600509|61664513|0.96620000|154.47000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.600509|61664514|0.96620000|395.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.720054|61664515|0.96630000|726.39000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:03|0.185618|61664516|0.96650000|19.05000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:04|0.618565|61664517|0.96640000|152.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:04|0.618565|61664518|0.96650000|45.73000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:06|0.41674|61664519|0.96650000|5.44000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:07|0.681782|61664520|0.96630000|525.26000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:09|0.886997|61664521|0.96620000|395.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:09|0.886997|61664522|0.96610000|305.04000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.035003|61664523|0.96640000|48.93000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.386824|61664524|0.96640000|9.28000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.440699|61664525|0.96600000|631.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.456055|61664526|0.96600000|543.27000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.499581|61664527|0.96580000|395.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.499581|61664528|0.96570000|311.43000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.525507|61664529|0.96570000|1044.41000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.533587|61664530|0.96570000|319.20000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.533587|61664531|0.96570000|395.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.904558|61664532|0.96580000|11.85000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.225215|61664533|0.96550000|10.37000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.902829|61664534|0.96550000|46.53000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:16|0.589996|61664535|0.96550000|481.50000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:16|0.589996|61664536|0.96560000|518.50000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:18|0.262513|61664537|0.96560000|423.65000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:20|0.017637|61664538|0.96580000|10.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:21|0.219597|61664539|0.96580000|9.55000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.600005|61664540|0.96580000|4.82000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.607849|61664541|0.96580000|9.75000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:27|0.422203|61664542|0.96600000|2.41000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:28|0.108565|61664543|0.96600000|147.89000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:29|0.689593|61664544|0.96610000|49.47000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:29|0.723975|61664545|0.96610000|19.05000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:30|0.103368|61664546|0.96610000|88.76000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:34|0.981944|61664547|0.96630000|18.88000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:37|0.136146|61664548|0.96630000|2.16000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:47|0.974607|61664549|0.96630000|154.46000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:47|0.974607|61664550|0.96630000|6.44000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:47|0.974607|61664551|0.96640000|853.71000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.970098|61664552|0.96630000|51.49000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:50|0.347342|61664553|0.96600000|43.41000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.027618|61664554|0.96590000|101.76000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.098185|61664555|0.96580000|1.04000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.098185|61664556|0.96580000|680.94000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.120141|61664557|0.96580000|319.06000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.028571|61664558|0.96570000|1648.72000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.028571|61664559|0.96570000|361.14000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.393883|61664560|0.96580000|24.21000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:56|0.304028|61664561|0.96610000|507.34000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:00|0.37606|61664562|0.96610000|50.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:02|0.718423|61664563|0.96600000|89.13000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.286323|61664564|0.96600000|1910.87000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.461885|61664565|0.96640000|77.03000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.951195|61664566|0.96640000|395.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.951195|61664567|0.96640000|3875.35000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:05|0.765647|61664568|0.96640000|9.29000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.805752|61664569|0.96610000|325.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.936911|61664570|0.96610000|175.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.936942|61664571|0.96610000|81.48000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.936942|61664572|0.96600000|518.71000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.936942|61664573|0.96600000|1200.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.936942|61664574|0.96590000|367.62000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.155078|61664575|0.96620000|1.45000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.749065|61664576|0.96620000|393.55000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.749065|61664577|0.96620000|3972.97000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.781088|61664578|0.96620000|395.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.784898|61664579|0.96620000|1511.43000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:13|0.881074|61664580|0.96620000|9.29000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:13|0.885431|61664581|0.96620000|19.06000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:15|0.89557|61664582|0.96600000|395.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:15|0.89557|61664583|0.96600000|225.45000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:17|0.351344|61664584|0.96610000|103.90000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:19|0.539449|61664585|0.96650000|49.43000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:19|0.660467|61664586|0.96640000|1200.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.01138|61664587|0.96640000|4.09000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.803117|61664588|0.96620000|165.42000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.803117|61664589|0.96610000|165.42000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.803117|61664590|0.96610000|129.49000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:23|0.770055|61664591|0.96630000|208.04000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:25|0.134518|61664592|0.96640000|98.93000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:34|0.371899|61664593|0.96570000|33.70000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:39|0.672733|61664594|0.96600000|105.04000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:39|0.830006|61664595|0.96580000|408.51000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:43|0.532524|61664596|0.96600000|48.97000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:46|0.534845|61664597|0.96600000|202.93000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.35183|61664598|0.96570000|395.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.35183|61664599|0.96570000|2605.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.528582|61664600|0.96590000|1346.15000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.528582|61664601|0.96600000|8759.87000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.202659|61664602|0.96600000|50.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.238536|61664603|0.96600000|13746.12000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.238792|61664604|0.96600000|4605.90000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.267275|61664605|0.96600000|1200.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.277174|61664606|0.96600000|1745.58000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.353309|61664607|0.96600000|2070.94000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.362497|61664608|0.96600000|2696.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.379607|61664609|0.96600000|1276.98000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.413071|61664610|0.96600000|2841.71000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.441104|61664611|0.96600000|1789.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.501846|61664612|0.96600000|99.92000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.557424|61664613|0.96600000|1603.70000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.620639|61664614|0.96600000|5734.12000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:51|0.869851|61664615|0.96600000|1577.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:52|0.563278|61664616|0.96590000|39.93000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:52|0.920553|61664617|0.96600000|0.03000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:52|0.920553|61664618|0.96620000|19.04000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.490249|61664619|0.96610000|166.20000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:55|0.48082|61664620|0.96620000|1855.56000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:57|0.220536|61664621|0.96620000|7.33000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:57|0.842145|61664622|0.96620000|100.94000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:01|0.39915|61664623|0.96610000|3.70000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:01|0.868133|61664624|0.96600000|99.93000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.061621|61664625|0.96620000|517.60000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:04|0.330515|61664626|0.96630000|101.43000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:05|0.797304|61664627|0.96630000|4.13000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:10|0.000903|61664628|0.96600000|174.98000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:10|0.000903|61664629|0.96590000|153.75000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:11|0.591059|61664630|0.96630000|49.44000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.674801|61664631|0.96570000|20.61000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:15|0.379338|61664632|0.96560000|1.83000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:15|0.61736|61664633|0.96560000|50.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:15|0.963485|61664634|0.96570000|40.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:22|0.118716|61664635|0.96540000|99.89000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:25|0.331877|61664636|0.96590000|1200.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:25|0.351078|61664637|0.96590000|685.40000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:29|0.300888|61664638|0.96580000|310.51000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:29|0.583229|61664639|0.96600000|35.71000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:31|0.423616|61664640|0.96560000|2.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:32|0.649952|61664641|0.96550000|346.82000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:36|0.670962|61664642|0.96540000|45.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:37|0.80119|61664643|0.96550000|19.08000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:37|0.836887|61664644|0.96560000|4.13000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:38|0.060436|61664645|0.96560000|23.99000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:39|0.125213|61664646|0.96540000|25.79000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:39|0.125213|61664647|0.96540000|24.29000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:39|0.806759|61664648|0.96540000|15.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:40|0.713998|61664649|0.96550000|98.95000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:40|0.93938|61664650|0.96560000|29.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:42|0.291616|61664651|0.96530000|395.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:42|0.291616|61664652|0.96530000|193.13000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:43|0.254356|61664653|0.96560000|9.29000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:48|0.921917|61664654|0.96560000|511.96000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.052508|61664655|0.96530000|171.25000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.085409|61664656|0.96520000|176.02000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.113247|61664657|0.96510000|308.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.121152|61664658|0.96510000|1207.61000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.121152|61664659|0.96510000|87.73000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.121152|61664660|0.96510000|395.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.121333|61664661|0.96500000|308.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.130645|61664662|0.96510000|400.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.137674|61664663|0.96500000|1094.19000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.147143|61664664|0.96500000|2197.81000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.147143|61664665|0.96500000|259.11000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.147143|61664666|0.96490000|362.41000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.154697|61664667|0.96500000|708.36000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.156128|61664668|0.96510000|3600.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.156128|61664669|0.96500000|395.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.183037|61664670|0.96510000|297.28000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.239442|61664671|0.96470000|1337.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.248875|61664672|0.96470000|663.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.248875|61664673|0.96470000|1000.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.305169|61664674|0.96490000|395.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.305169|61664675|0.96480000|395.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.550673|61664676|0.96480000|516.60000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.804692|61664677|0.96450000|9.84000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:56|0.388217|61664678|0.96460000|50.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:56|0.39174|61664679|0.96460000|431.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:56|0.46812|61664680|0.96490000|150.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:57|0.452954|61664681|0.96500000|10.83000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:58|0.62241|61664682|0.96470000|1000.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:58|0.798181|61664683|0.96500000|384.17000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:58|0.798181|61664684|0.96500000|1831.09000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:59|0.269378|61664685|0.96470000|49.35000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:59|0.933102|61664686|0.96490000|9.28000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:02|0.777836|61664687|0.96440000|79.52000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:03|0.076152|61664688|0.96450000|50.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.371674|61664689|0.96460000|100.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.442933|61664690|0.96440000|420.48000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.45222|61664691|0.96430000|205.15000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.45222|61664692|0.96430000|1029.55000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:08|0.064148|61664693|0.96440000|79.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:09|0.588836|61664694|0.96450000|49.47000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:11|0.259327|61664695|0.96440000|111.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:11|0.623511|61664696|0.96450000|9.30000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:11|0.930679|61664697|0.96450000|1.02000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:14|0.526491|61664698|0.96450000|1805.65000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:14|0.526491|61664699|0.96450000|400.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:14|0.526491|61664700|0.96460000|53.35000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.872088|61664701|0.96410000|49.52000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:17|0.820195|61664702|0.96410000|109.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:19|0.57346|61664703|0.96420000|10.16000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:19|0.949025|61664704|0.96430000|9.30000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:20|0.742148|61664705|0.96430000|1207.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:20|0.808063|61664706|0.96440000|415.08000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:20|0.808063|61664707|0.96440000|17.92000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:22|0.17462|61664708|0.96410000|1200.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:22|0.17462|61664709|0.96400000|25.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:22|0.17462|61664710|0.96400000|4489.87000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:23|0.123285|61664711|0.96410000|24.02000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:24|0.562783|61664712|0.96420000|1.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:27|0.250029|61664713|0.96420000|224.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:27|0.250029|61664714|0.96420000|792.38000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:27|0.947266|61664715|0.96430000|1207.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.506996|61664716|0.96440000|50.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.570206|61664717|0.96440000|1950.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.891656|61664718|0.96450000|4.14000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:31|0.291388|61664719|0.96470000|153.90000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:31|0.291388|61664720|0.96470000|507.34000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:31|0.705064|61664721|0.96470000|481.50000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.055143|61664722|0.96470000|49.53000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.224781|61664723|0.96470000|1.11000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:35|0.432346|61664724|0.96470000|31.22000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:37|0.597106|61664725|0.96480000|395.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:37|0.597106|61664726|0.96480000|3600.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:37|0.597106|61664727|0.96490000|1081.44000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:38|0.739891|61664728|0.96470000|146.04000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:42|0.413253|61664729|0.96480000|415.72000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:42|0.413253|61664730|0.96480000|9.48000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:46|0.616474|61664731|0.96530000|163.78000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:49|0.255523|61664732|0.96570000|51.79000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:51|0.222191|61664733|0.96550000|160.37000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:52|0.028807|61664734|0.96560000|212.51000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.745171|61664735|0.96570000|395.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.745171|61664736|0.96570000|196.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.83882|61664737|0.96580000|25.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.83882|61664738|0.96580000|1058.77000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.965462|61664739|0.96580000|1811.70000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.977736|61664740|0.96590000|2.02000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:55|0.664014|61664741|0.96590000|3.11000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:57|0.099058|61664742|0.96580000|19.08000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:05|0.332202|61664743|0.96510000|20.82000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:05|0.676635|61664744|0.96540000|395.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:05|0.676635|61664745|0.96540000|605.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.089817|61664746|0.96500000|2073.61000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.209543|61664747|0.96510000|103.07000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.50754|61664748|0.96510000|378.43000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.511804|61664749|0.96520000|50.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.073479|61664750|0.96510000|50.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.322596|61664751|0.96510000|1200.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.371863|61664752|0.96520000|99.07000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.425353|61664753|0.96530000|164.89000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:15|0.010499|61664754|0.96570000|99.95000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:15|0.978408|61664755|0.96550000|325.27000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:17|0.035272|61664756|0.96580000|207.09000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:24|0.033664|61664757|0.96550000|395.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:24|0.033664|61664758|0.96550000|122.69000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:26|0.664421|61664759|0.96560000|7.96000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:27|0.200099|61664760|0.96570000|9.29000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:27|0.585314|61664761|0.96570000|9.26000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:28|0.075342|61664762|0.96560000|162.31000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:29|0.743215|61664763|0.96570000|33.08000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.269697|61664764|0.96550000|33.10000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.613051|61664765|0.96570000|153.54000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.613051|61664766|0.96580000|548.46000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.922536|61664767|0.96550000|394.90000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.922536|61664768|0.96540000|395.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:30|0.922536|61664769|0.96540000|551.52000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:32|0.645834|61664770|0.96520000|7.24000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:33|0.647428|61664771|0.96540000|77.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:33|0.757811|61664772|0.96540000|6.18000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:35|0.166279|61664773|0.96510000|14.82000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:36|0.767688|61664774|0.96550000|1134.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.024746|61664775|0.96550000|55.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.029037|61664776|0.96550000|9.19000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:43|0.184197|61664777|0.96540000|2.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:45|0.022163|61664778|0.96530000|109.60000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.268483|61664779|0.96530000|0.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664780|0.96510000|2071.47000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664781|0.96510000|9000.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664782|0.96510000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664783|0.96510000|395.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664784|0.96500000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664785|0.96500000|1590.58000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664786|0.96500000|3100.34000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664787|0.96500000|1000.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664788|0.96500000|1229.66000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664789|0.96490000|153.90000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664790|0.96490000|1620.15000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664791|0.96490000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664792|0.96490000|1589.47000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664793|0.96490000|5092.56000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664794|0.96490000|2725.58000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664795|0.96490000|2984.10000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664796|0.96490000|2275.11000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664797|0.96480000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664798|0.96480000|2985.92000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664799|0.96480000|2878.99000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664800|0.96480000|2589.41000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664801|0.96480000|5944.68000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664802|0.96470000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664803|0.96470000|1549.50000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664804|0.96470000|3081.51000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664805|0.96470000|2900.79000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664806|0.96470000|2275.09000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664807|0.96460000|3600.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664808|0.96460000|355.16000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664809|0.96460000|2892.42000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664810|0.96460000|1410.79000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.721896|61664811|0.96450000|276.47000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:49|0.200875|61664812|0.96490000|1200.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:49|0.409911|61664813|0.96480000|24.23000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:52|0.016521|61664814|0.96540000|50.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:53|0.97902|61664815|0.96540000|50.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.396209|61664816|0.96540000|1520.10000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.560112|61664817|0.96540000|0.05000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.560112|61664818|0.96560000|395.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.652423|61664819|0.96570000|153.90000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.652423|61664820|0.96580000|99.96000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:55|0.81133|61664821|0.96580000|9.29000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:56|0.880485|61664822|0.96570000|2.45000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:57|0.923738|61664823|0.96580000|2.03000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:58|0.923106|61664824|0.96550000|2.42000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:06|0.638983|61664825|0.96540000|1.14000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:09|0.219629|61664826|0.96530000|394.07000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:17|0.380507|61664827|0.96540000|205.93000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:20|0.05828|61664828|0.96520000|936.51000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:20|0.176095|61664829|0.96520000|203.06000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:23|0.416426|61664830|0.96560000|103.66000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:24|0.749042|61664831|0.96540000|20.53000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:24|0.856929|61664832|0.96560000|226.88000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:25|0.657769|61664833|0.96560000|49.48000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:26|0.112045|61664834|0.96580000|9.28000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:26|0.496153|61664835|0.96580000|0.22000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:26|0.496153|61664836|0.96590000|13.70000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:35|0.375548|61664837|0.96570000|20.61000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:39|0.183353|61664838|0.96580000|99.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:46|0.203922|61664839|0.96590000|1.14000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:49|0.149225|61664840|0.96590000|100.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:50|0.079312|61664841|0.96590000|395.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:50|0.079312|61664842|0.96600000|129.55000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:50|0.255249|61664843|0.96600000|99.08000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:53|0.206037|61664844|0.96600000|39.16000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:54|0.330307|61664845|0.96570000|8.87000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:56|0.773098|61664846|0.96560000|10.52000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:34:00|0.077165|61664847|0.96590000|24.22000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:02|0.29963|61664848|0.96590000|202.95000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:03|0.605699|61664849|0.96570000|5.33000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:03|0.753374|61664850|0.96600000|5.09000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:05|0.343666|61664851|0.96580000|15.66000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:13|0.292729|61664852|0.96620000|697.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:16|0.507299|61664853|0.96620000|33.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:16|0.865162|61664854|0.96580000|173.18000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:19|0.599741|61664855|0.96620000|1.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:21|0.90729|61664856|0.96580000|103.58000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:22|0.876092|61664857|0.96600000|0.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:23|0.890909|61664858|0.96570000|8.16000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:24|0.908531|61664859|0.96550000|25.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.301756|61664860|0.96540000|38.64000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:26|0.126673|61664861|0.96550000|112.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.281363|61664862|0.96550000|100.97000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.697672|61664863|0.96530000|1176.51000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.96614|61664864|0.96530000|23.49000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:29|0.121817|61664865|0.96530000|5.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:30|0.490267|61664866|0.96520000|5.18000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:30|0.657663|61664867|0.96550000|0.63000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:31|0.202638|61664868|0.96550000|48.96000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664869|0.96520000|9000.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664870|0.96520000|400.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664871|0.96510000|395.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664872|0.96510000|272.15000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664873|0.96510000|740.32000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664874|0.96510000|2274.69000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664875|0.96500000|153.90000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.063585|61664876|0.96500000|2659.30000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:32|0.133281|61664877|0.96540000|0.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:35|0.599937|61664878|0.96540000|48.99000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:42|0.263321|61664879|0.96550000|1576.22000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:42|0.263321|61664880|0.96550000|491.11000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.937625|61664881|0.96530000|207.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.937625|61664882|0.96530000|207.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.937625|61664883|0.96510000|497.83000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:52|0.913249|61664884|0.96540000|36.03000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:53|0.313303|61664885|0.96510000|7.13000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:56|0.924735|61664886|0.96530000|208.23000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.435509|61664887|0.96550000|517.87000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.079467|61664888|0.96520000|1530.45000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.164337|61664889|0.96510000|395.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.164337|61664890|0.96510000|5511.76000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.17428|61664891|0.96510000|488.24000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.354952|61664892|0.96490000|46.30000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:02|0.130152|61664893|0.96470000|250.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:03|0.416649|61664894|0.96470000|100.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:07|0.706047|61664895|0.96500000|24.23000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:10|0.241846|61664896|0.96500000|99.98000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:11|0.789773|61664897|0.96480000|39.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.302644|61664898|0.96490000|9.30000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.705536|61664899|0.96470000|335.47000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.773309|61664900|0.96450000|18.38000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:13|0.36121|61664901|0.96490000|4.14000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:14|0.457386|61664902|0.96460000|2.06000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:15|0.257117|61664903|0.96460000|10.83000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:15|0.304629|61664904|0.96470000|25.78000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:17|0.464737|61664905|0.96460000|384.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:17|0.464737|61664906|0.96460000|62.29000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:18|0.080052|61664907|0.96430000|164.06000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:18|0.080052|61664908|0.96430000|835.94000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:21|0.627747|61664909|0.96460000|9.29000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.926855|61664910|0.96480000|71.17000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:27|0.443186|61664911|0.96450000|200.50000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:27|0.443186|61664912|0.96440000|201.50000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:28|0.137467|61664913|0.96450000|7.89000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:30|0.842021|61664914|0.96500000|307.41000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.681981|61664915|0.96510000|395.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.681981|61664916|0.96500000|1200.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.681981|61664917|0.96500000|1405.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.52355|61664918|0.96540000|51.58000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.814546|61664919|0.96540000|49.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.816082|61664920|0.96520000|67.05000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:39|0.008003|61664921|0.96510000|2.06000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:41|0.525269|61664922|0.96520000|1481.13000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:42|0.487178|61664923|0.96500000|5.83000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:44|0.971037|61664924|0.96520000|100.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:45|0.332288|61664925|0.96480000|1.63000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.455782|61664926|0.96510000|9.30000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:52|0.141831|61664927|0.96510000|24.24000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:53|0.586485|61664928|0.96510000|100.02000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.311737|61664929|0.96520000|100.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:55|0.295057|61664930|0.96520000|102.71000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:57|0.586063|61664931|0.96520000|24.24000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:03|0.342589|61664932|0.96500000|103.63000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:04|0.771717|61664933|0.96510000|50.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:05|0.161991|61664934|0.96510000|14.95000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:05|0.746887|61664935|0.96490000|63.94000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:06|0.365551|61664936|0.96460000|170.03000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:06|0.365551|61664937|0.96460000|86.55000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.560709|61664938|0.96450000|100.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.560709|61664939|0.96450000|163.22000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.560709|61664940|0.96450000|395.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.585165|61664941|0.96440000|956.31000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.63715|61664942|0.96450000|13.71000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.290911|61664943|0.96440000|1200.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.294862|61664944|0.96430000|76.55000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.294862|61664945|0.96430000|443.50000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:10|0.461897|61664946|0.96400000|183.90000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:11|0.489025|61664947|0.96400000|0.08000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:11|0.489025|61664948|0.96400000|7.30000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:14|0.60834|61664949|0.96400000|207.20000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:14|0.655352|61664950|0.96420000|428.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.950622|61664951|0.96400000|1567.20000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.950622|61664952|0.96380000|50.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.950622|61664953|0.96380000|454.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:26|0.862841|61664954|0.96380000|207.20000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:28|0.464904|61664955|0.96440000|362.60000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:28|0.532946|61664956|0.96440000|366.20000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:30|0.465404|61664957|0.96450000|14.57000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:34|0.659906|61664958|0.96440000|207.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.205787|61664959|0.96390000|2075.77000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:36|0.962514|61664960|0.96420000|714.04000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:36|0.962514|61664961|0.96430000|1285.96000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:39|0.691518|61664962|0.96440000|12.19000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:42|0.683205|61664963|0.96440000|20.74000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:42|0.978847|61664964|0.96410000|51.37000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.640653|61664965|0.96450000|148.87000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.826188|61664966|0.96450000|103.69000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:49|0.043377|61664967|0.96450000|54.51000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:53|0.264804|61664968|0.96420000|241.02000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:53|0.264804|61664969|0.96420000|325.24000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:55|0.161951|61664970|0.96440000|10.16000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:56|0.640065|61664971|0.96450000|49.53000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:59|0.775034|61664972|0.96460000|28.90000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:01|0.256035|61664973|0.96470000|9.30000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:05|0.063882|61664974|0.96440000|1535.21000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:05|0.063882|61664975|0.96430000|230.29000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:08|0.113441|61664976|0.96430000|11.21000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:11|0.196842|61664977|0.96460000|13.80000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:13|0.461646|61664978|0.96450000|104.11000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:15|0.810082|61664979|0.96460000|395.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:15|0.810082|61664980|0.96460000|817.51000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:16|0.555898|61664981|0.96450000|103.06000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.647118|61664982|0.96470000|228.70000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:20|0.798046|61664983|0.96460000|21.53000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:21|0.047488|61664984|0.96460000|105.75000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:21|0.047488|61664985|0.96450000|4894.25000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:21|0.089973|61664986|0.96480000|36.52000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:22|0.576856|61664987|0.96470000|19.10000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:22|0.624533|61664988|0.96470000|121.56000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:24|0.913578|61664989|0.96480000|50.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:27|0.175135|61664990|0.96480000|9.30000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:27|0.795621|61664991|0.96460000|10.62000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:28|0.511606|61664992|0.96470000|35.81000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:29|0.037084|61664993|0.96470000|51.31000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:29|0.037084|61664994|0.96470000|35.49000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:29|0.037084|61664995|0.96480000|192.71000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:30|0.211088|61664996|0.96450000|20.72000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:31|0.833031|61664997|0.96440000|96.62000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:32|0.895552|61664998|0.96450000|2.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:32|0.895552|61664999|0.96440000|805.90000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.678856|61665000|0.96470000|9.30000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:35|0.385523|61665001|0.96460000|24.25000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665002|0.96440000|259.45000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665003|0.96430000|263.87000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665004|0.96430000|15.14000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665005|0.96420000|1.81000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665006|0.96420000|395.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665007|0.96420000|9000.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665008|0.96420000|863.50000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665009|0.96420000|400.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665010|0.96410000|1487.36000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665011|0.96410000|259.11000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665012|0.96410000|1582.81000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665013|0.96400000|2827.08000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665014|0.96400000|119.83000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665015|0.96400000|2591.35000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665016|0.96390000|5774.88000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665017|0.96380000|3115.65000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665018|0.96380000|350.06000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665019|0.96380000|2932.47000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665020|0.96380000|2164.73000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665021|0.96380000|5079.68000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665022|0.96380000|1082.45000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:38|0.285381|61665023|0.96370000|6187.03000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:41|0.365434|61665024|0.96450000|97.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:48|0.371637|61665025|0.96430000|50.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.705752|61665026|0.96430000|217.50000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.832145|61665027|0.96420000|1538.34000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:52|0.502935|61665028|0.96410000|2073.61000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:53|0.436834|61665029|0.96390000|4.15000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.764747|61665030|0.96420000|237.34000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.764747|61665031|0.96430000|390.16000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.982527|61665032|0.96420000|112.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.982527|61665033|0.96420000|395.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:54|0.982527|61665034|0.96420000|171.64000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:55|0.831855|61665035|0.96410000|16.05000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:58|0.189847|61665036|0.96440000|3049.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:00|0.981215|61665037|0.96430000|5000.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.029603|61665038|0.96410000|9000.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.029603|61665039|0.96410000|1549.77000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.029603|61665040|0.96410000|384.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.029603|61665041|0.96390000|2769.46000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.029603|61665042|0.96390000|3030.91000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.046193|61665043|0.96390000|10367.25000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.05032|61665044|0.96390000|1399.27000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.120911|61665045|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.129126|61665046|0.96390000|1500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.140607|61665047|0.96390000|1200.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.144923|61665048|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.149201|61665049|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.153737|61665050|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.161057|61665051|0.96390000|2500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.16164|61665052|0.96390000|2086.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.16561|61665053|0.96390000|519.34000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.165642|61665054|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.168953|61665055|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.169335|61665056|0.96390000|451.02000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.173882|61665057|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.182753|61665058|0.96390000|537.57000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.182773|61665059|0.96390000|2000.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.186413|61665060|0.96390000|1280.14000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.186587|61665061|0.96390000|3000.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.190583|61665062|0.96390000|500.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.194188|61665063|0.96390000|1000.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:38:01|0.198522|61665064|0.96390000|3389.47000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:03|0.811889|61665065|0.96390000|80.32000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:03|0.811889|61665066|0.96390000|500.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:03|0.811889|61665067|0.96390000|456.65000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:04|0.396211|61665068|0.96420000|9.30000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:08|0.441778|61665069|0.96420000|19.10000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:10|0.206715|61665070|0.96420000|238.47000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:10|0.206715|61665071|0.96430000|2460.53000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:13|0.084233|61665072|0.96400000|521.20000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:13|0.263225|61665073|0.96430000|99.10000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.502331|61665074|0.96410000|99.13000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.624878|61665075|0.96400000|1557.24000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.081261|61665076|0.96400000|460.60000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.36705|61665077|0.96390000|5543.35000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.36705|61665078|0.96390000|2073.61000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.36705|61665079|0.96390000|205.36000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.376887|61665080|0.96390000|174.25000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.38366|61665081|0.96380000|259.11000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.488462|61665082|0.96370000|586.19000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.491209|61665083|0.96370000|496.25000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.491209|61665084|0.96370000|703.75000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.5385|61665085|0.96360000|500.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.5385|61665086|0.96360000|1205.89000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.590435|61665087|0.96360000|959.42000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.590435|61665088|0.96360000|1617.59000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:18|0.600153|61665089|0.96360000|28.89000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:18|0.923393|61665090|0.96340000|5.18000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:20|0.185488|61665091|0.96340000|23.28000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:23|0.757934|61665092|0.96330000|24.27000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:24|0.297464|61665093|0.96330000|243.23000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:24|0.297464|61665094|0.96350000|2663.21000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:26|0.653753|61665095|0.96330000|4.14000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:33|0.962894|61665096|0.96320000|101.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:33|0.962894|61665097|0.96310000|388.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:34|0.465817|61665098|0.96330000|328.56000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:34|0.465817|61665099|0.96340000|145.50000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:34|0.465817|61665100|0.96340000|25.94000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:35|0.09103|61665101|0.96320000|0.60000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:36|0.177975|61665102|0.96350000|2979.28000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:36|0.769219|61665103|0.96370000|9.31000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:38|0.049186|61665104|0.96370000|7.15000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:39|0.381453|61665105|0.96380000|372.90000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:41|0.125371|61665106|0.96380000|5.17000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:41|0.81533|61665107|0.96380000|10.39000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:42|0.890956|61665108|0.96380000|100.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:46|0.48901|61665109|0.96380000|508.89000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.172123|61665110|0.96380000|1500.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:51|0.49468|61665111|0.96380000|0.93000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:54|0.065987|61665112|0.96350000|249.74000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.23613|61665113|0.96390000|2605.06000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.32027|61665114|0.96390000|1445.77000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.418272|61665115|0.96400000|400.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.418288|61665116|0.96400000|226.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.459808|61665117|0.96400000|991.59000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.558392|61665118|0.96410000|375.10000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.679346|61665119|0.96430000|153.90000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.679346|61665120|0.96440000|395.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.679346|61665121|0.96450000|328.10000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:58|0.862163|61665122|0.96440000|100.15000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:01|0.469675|61665123|0.96440000|0.99000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:06|0.887255|61665124|0.96410000|95.95000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:09|0.270935|61665125|0.96430000|49.57000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:09|0.997817|61665126|0.96400000|704.73000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:10|0.20929|61665127|0.96370000|82.96000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:10|0.54716|61665128|0.96380000|378.51000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:11|0.316238|61665129|0.96390000|167.97000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:13|0.519254|61665130|0.96410000|19.11000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.48946|61665131|0.96410000|2898.89000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.7427|61665132|0.96430000|395.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:16|0.177436|61665133|0.96440000|20.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.523502|61665134|0.96460000|282.06000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.747959|61665135|0.96460000|38.94000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:18|0.797612|61665136|0.96450000|9.58000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:20|0.142444|61665137|0.96450000|346.59000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:20|0.147917|61665138|0.96450000|134.91000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:24|0.178938|61665139|0.96420000|22.52000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:34|0.971404|61665140|0.96410000|219.08000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:43|0.666808|61665141|0.96450000|100.08000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:44|0.449414|61665142|0.96450000|4.96000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:44|0.845938|61665143|0.96450000|1.04000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:46|0.645466|61665144|0.96450000|4.14000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:48|0.878967|61665145|0.96430000|8.34000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:51|0.888904|61665146|0.96450000|20.63000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:54|0.551117|61665147|0.96440000|12.07000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:54|0.551117|61665148|0.96450000|1004.33000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.226631|61665149|0.96430000|160.50000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.241205|61665150|0.96410000|1565.39000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.241205|61665151|0.96410000|328.76000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.249467|61665152|0.96410000|66.24000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.614983|61665153|0.96410000|99.09000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.795953|61665154|0.96400000|106.25000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.795953|61665155|0.96410000|110.68000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.795953|61665156|0.96410000|875.99000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:00|0.050273|61665157|0.96420000|411.57000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:00|0.591295|61665158|0.96410000|305.03000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:05|0.952952|61665159|0.96380000|49.04000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:06|0.704028|61665160|0.96360000|395.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:06|0.704028|61665161|0.96350000|705.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:07|0.682534|61665162|0.96380000|25.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:08|0.723208|61665163|0.96380000|20.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:10|0.041987|61665164|0.96360000|1.98000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:10|0.230031|61665165|0.96380000|348.71000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:10|0.754085|61665166|0.96390000|200.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:11|0.329354|61665167|0.96390000|63.27000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:11|0.6292|61665168|0.96390000|19.10000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:14|0.751814|61665169|0.96410000|19.11000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:16|0.452914|61665170|0.96390000|100.15000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:16|0.583336|61665171|0.96380000|806.67000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:17|0.971533|61665172|0.96380000|1.19000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:18|0.710883|61665173|0.96380000|99.16000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:18|0.87305|61665174|0.96380000|2.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:22|0.853918|61665175|0.96350000|1577.02000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:24|0.840442|61665176|0.96340000|13.94000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:27|0.387349|61665177|0.96350000|166.08000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:27|0.387349|61665178|0.96350000|6.92000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:27|0.387349|61665179|0.96360000|166.08000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:27|0.387349|61665180|0.96360000|678.95000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:29|0.26991|61665181|0.96340000|4.66000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:30|0.881803|61665182|0.96330000|56.50000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:30|0.881803|61665183|0.96320000|395.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:30|0.881803|61665184|0.96310000|1143.99000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:32|0.526813|61665185|0.96330000|50.86000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:35|0.582418|61665186|0.96310000|440.57000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:35|0.582418|61665187|0.96310000|3819.73000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:36|0.536983|61665188|0.96330000|1.04000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:37|0.862328|61665189|0.96330000|4.14000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:45|0.575769|61665190|0.96340000|157.94000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:45|0.575769|61665191|0.96340000|512.73000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.273167|61665192|0.96320000|46.40000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.326806|61665193|0.96320000|44.02000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.764837|61665194|0.96310000|2645.45000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.766403|61665195|0.96310000|1280.31000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.791086|61665196|0.96310000|2074.24000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.804928|61665197|0.96300000|1000.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.804928|61665198|0.96300000|1550.37000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.863395|61665199|0.96280000|2594.50000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.863595|61665200|0.96270000|2467.40000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665201|0.96280000|1540.80000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665202|0.96270000|1132.60000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665203|0.96270000|519.37000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665204|0.96270000|3126.93000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665205|0.96270000|358.01000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665206|0.96270000|2932.85000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665207|0.96270000|1083.69000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.873458|61665208|0.96260000|922.65000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.994813|61665209|0.96260000|1244.74000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.994813|61665210|0.96260000|1368.34000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:46|0.994813|61665211|0.96250000|510.27000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:47|0.149998|61665212|0.96250000|7273.22000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:47|0.149998|61665213|0.96250000|1572.79000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:47|0.189473|61665214|0.96240000|767.66000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:48|0.157226|61665215|0.96250000|395.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:48|0.715248|61665216|0.96270000|24.28000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.13844|61665217|0.96270000|2077.90000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.168615|61665218|0.96280000|374.83000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.212301|61665219|0.96280000|1200.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.553676|61665220|0.96280000|47.63000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.634341|61665221|0.96290000|24.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.650602|61665222|0.96290000|20.15000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.707502|61665223|0.96280000|620.58000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.707502|61665224|0.96280000|2615.70000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:49|0.707502|61665225|0.96280000|40.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:50|0.482792|61665226|0.96280000|49.59000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:53|0.512628|61665227|0.96300000|2.07000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:54|0.41533|61665228|0.96300000|2615.70000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:56|0.23536|61665229|0.96280000|300.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.245157|61665230|0.96300000|395.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.245157|61665231|0.96300000|376.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.315914|61665232|0.96320000|1361.60000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.317451|61665233|0.96300000|1200.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.355593|61665234|0.96320000|748.40000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.410718|61665235|0.96330000|367.33000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.410718|61665236|0.96330000|381.07000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.508804|61665237|0.96340000|307.90000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.535977|61665238|0.96340000|107.57000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.872607|61665239|0.96370000|24.28000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:57|0.892893|61665240|0.96380000|269.50000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:58|0.355973|61665241|0.96370000|3923.50000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:40:58|0.355973|61665242|0.96370000|1780.69000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:01|0.201319|61665243|0.96370000|321.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:01|0.201319|61665244|0.96370000|535.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:01|0.826946|61665245|0.96360000|398.24000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:01|0.842668|61665246|0.96360000|1494.26000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:02|0.548234|61665247|0.96350000|1200.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:03|0.915149|61665248|0.96350000|15.21000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:04|0.83907|61665249|0.96360000|54.74000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:05|0.100896|61665250|0.96360000|24.04000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:06|0.180613|61665251|0.96360000|3.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:07|0.256394|61665252|0.96360000|15.50000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:07|0.529941|61665253|0.96350000|129.87000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:08|0.161436|61665254|0.96350000|64.92000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:08|0.1748|61665255|0.96330000|395.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:10|0.691079|61665256|0.96330000|500.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:12|0.910084|61665257|0.96340000|18.97000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:17|0.40225|61665258|0.96390000|395.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:17|0.40225|61665259|0.96390000|208.32000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:17|0.590065|61665260|0.96410000|170.64000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:17|0.68857|61665261|0.96410000|40.86000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:20|0.271828|61665262|0.96380000|321.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:20|0.271828|61665263|0.96370000|429.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:27|0.493144|61665264|0.96360000|252.88000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:28|0.255161|61665265|0.96370000|321.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:37|0.417261|61665266|0.96380000|144.50000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:40|0.684398|61665267|0.96390000|7.00000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:41|0.576925|61665268|0.96370000|157.38000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:42|0.607053|61665269|0.96370000|64.17000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:42|0.617197|61665270|0.96370000|417.33000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:43|0.189292|61665271|0.96350000|7.27000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:43|0.489541|61665272|0.96370000|1.02000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:44|0.232528|61665273|0.96350000|115.15000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:44|0.851249|61665274|0.96380000|0.60000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.212779|61665275|0.96390000|77.11000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.212779|61665276|0.96400000|22.14000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.31005|61665277|0.96380000|2615.70000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.31005|61665278|0.96370000|237.94000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.31005|61665279|0.96370000|395.00000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:46|0.31005|61665280|0.96370000|1011.66000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:47|0.103505|61665281|0.96350000|24.61000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:49|0.173657|61665282|0.96400000|15.39000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:49|0.213844|61665283|0.96410000|9.30000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:50|0.427028|61665284|0.96400000|5.17000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:52|0.95297|61665285|0.96380000|103.85000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:41:54|0.837655|61665286|0.96390000|20.64000000|0
1646109721|2022-03-01 04:42:01|2022-03-01 04:42:00|0.330944|61665287|0.96370000|1.14000000|2
1646109721|2022-03-01 04:42:01|2022-03-01 04:42:00|0.364262|61665288|0.96400000|74.08000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:02|0.319403|61665289|0.96400000|107.25000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:02|0.656757|61665290|0.96400000|53.69000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.434191|61665291|0.96410000|9.31000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.733347|61665292|0.96420000|166.52000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:07|0.589204|61665293|0.96420000|160.93000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:07|0.589204|61665294|0.96420000|395.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:07|0.589204|61665295|0.96420000|461.01000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:13|0.22384|61665296|0.96410000|1.73000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:13|0.286842|61665297|0.96400000|380.65000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:18|0.582151|61665298|0.96430000|416.16000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:21|0.760454|61665299|0.96420000|49.54000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:22|0.932142|61665300|0.96410000|106.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:26|0.755319|61665301|0.96430000|203.29000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:27|0.310375|61665302|0.96430000|29.77000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.668565|61665303|0.96430000|19.10000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:29|0.188251|61665304|0.96430000|49.54000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:29|0.35798|61665305|0.96420000|29.77000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:30|0.61294|61665306|0.96430000|0.89000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.919568|61665307|0.96430000|5163.38000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:39|0.146099|61665308|0.96430000|19.10000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:41|0.120459|61665309|0.96420000|73.32000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:41|0.120459|61665310|0.96420000|50.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:41|0.321413|61665311|0.96410000|501.93000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:41|0.526655|61665312|0.96400000|623.35000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.881263|61665313|0.96380000|45.67000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.216381|61665314|0.96350000|20.63000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.226505|61665315|0.96340000|86.87000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.226505|61665316|0.96340000|395.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.226505|61665317|0.96340000|86.88000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.870518|61665318|0.96330000|100.10000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:44|0.855346|61665319|0.96330000|220.90000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:45|0.011421|61665320|0.96380000|1200.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:49|0.47525|61665321|0.96380000|63.70000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:56|0.200046|61665322|0.96380000|4.14000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:58|0.749328|61665323|0.96370000|140.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:59|0.468196|61665324|0.96390000|395.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:59|0.468196|61665325|0.96390000|105.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:59|0.472803|61665326|0.96390000|254.18000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.602391|61665327|0.96340000|56.72000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:05|0.651539|61665328|0.96360000|9.31000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:06|0.251075|61665329|0.96350000|73.61000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:09|0.821051|61665330|0.96330000|21.07000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.484053|61665331|0.96330000|171.62000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.495409|61665332|0.96330000|14.81000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:16|0.531647|61665333|0.96310000|100.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.102684|61665334|0.96310000|328.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.137912|61665335|0.96330000|50.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:20|0.959556|61665336|0.96320000|74.40000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:24|0.687581|61665337|0.96320000|4.14000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:25|0.171156|61665338|0.96320000|316.86000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:25|0.171156|61665339|0.96320000|28.24000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:28|0.10641|61665340|0.96300000|13.91000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:31|0.724158|61665341|0.96330000|1031.90000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:33|0.29805|61665342|0.96330000|254.38000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.658234|61665343|0.96300000|7820.83000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.674404|61665344|0.96300000|2165.20000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.678386|61665345|0.96300000|0.06000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:35|0.587366|61665346|0.96310000|9.31000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:39|0.031589|61665347|0.96300000|460.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:39|0.031589|61665348|0.96280000|199.34000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:41|0.031939|61665349|0.96320000|1.30000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:45|0.326077|61665350|0.96290000|267.50000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:45|0.326077|61665351|0.96300000|88.75000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:47|0.823373|61665352|0.96280000|48.21000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:49|0.405787|61665353|0.96290000|44.89000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:50|0.681338|61665354|0.96290000|89.40000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:51|0.495159|61665355|0.96310000|33.28000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.040575|61665356|0.96330000|3.24000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.258316|61665357|0.96330000|395.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.258316|61665358|0.96330000|3635.49000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.27413|61665359|0.96330000|6592.95000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.465156|61665360|0.96350000|153.90000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.465156|61665361|0.96360000|2596.26000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.465156|61665362|0.96360000|1000.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.493271|61665363|0.96360000|395.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.493271|61665364|0.96370000|359.98000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.486784|61665365|0.96380000|50.12000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.867544|61665366|0.96350000|168.14000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.867544|61665367|0.96350000|138.54000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.883488|61665368|0.96350000|163.94000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.887792|61665369|0.96340000|168.14000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.887792|61665370|0.96340000|77.35000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.887792|61665371|0.96340000|395.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:54|0.895313|61665372|0.96350000|50.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:57|0.607195|61665373|0.96360000|9000.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:57|0.607195|61665374|0.96360000|395.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:57|0.623741|61665375|0.96380000|50.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:58|0.381324|61665376|0.96380000|3.17000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:03|0.554905|61665377|0.96380000|1000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:05|0.868143|61665378|0.96370000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:05|0.868143|61665379|0.96370000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:05|0.868143|61665380|0.96370000|996.08000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:06|0.431583|61665381|0.96400000|5.62000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:07|0.126539|61665382|0.96400000|103.24000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:07|0.37712|61665383|0.96410000|25.81000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.92338|61665384|0.96360000|372.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:12|0.365161|61665385|0.96370000|2615.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:13|0.466592|61665386|0.96340000|321.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:13|0.466592|61665387|0.96330000|2592.09000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:20|0.093538|61665388|0.96340000|321.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:20|0.093538|61665389|0.96330000|1.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:21|0.36595|61665390|0.96340000|54.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.308869|61665391|0.96340000|5.08000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.442821|61665392|0.96330000|19.07000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.461509|61665393|0.96330000|10.77000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.461509|61665394|0.96330000|134.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.461509|61665395|0.96330000|90.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.478767|61665396|0.96320000|1330.14000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:23|0.478846|61665397|0.96320000|234.77000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:24|0.97083|61665398|0.96340000|6.21000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.615468|61665399|0.96360000|4.21000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665400|0.96370000|428.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665401|0.96360000|316.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665402|0.96350000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665403|0.96340000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665404|0.96340000|1530.58000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665405|0.96340000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665406|0.96330000|9000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665407|0.96330000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665408|0.96330000|152.53000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665409|0.96320000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665410|0.96320000|158.89000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665411|0.96320000|2593.75000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665412|0.96310000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665413|0.96310000|1537.43000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665414|0.96310000|1000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665415|0.96300000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665416|0.96300000|2310.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665417|0.96300000|365.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665418|0.96300000|3010.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665419|0.96290000|153.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665420|0.96290000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665421|0.96290000|4968.28000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665422|0.96290000|7781.82000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665423|0.96280000|1572.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665424|0.96280000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665425|0.96280000|4516.95000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665426|0.96280000|2947.29000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665427|0.96280000|2863.25000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665428|0.96280000|1424.46000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665429|0.96270000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665430|0.96270000|3077.65000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665431|0.96270000|913.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665432|0.96270000|2865.14000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665433|0.96270000|2000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665434|0.96260000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665435|0.96260000|2170.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665436|0.96260000|2959.12000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665437|0.96250000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665438|0.96250000|500.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665439|0.96250000|2867.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665440|0.96250000|3101.45000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665441|0.96240000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665442|0.96240000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665443|0.96240000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665444|0.96240000|15460.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665445|0.96230000|200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665446|0.96230000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665447|0.96230000|2167.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665448|0.96230000|1083.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665449|0.96230000|17.29000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665450|0.96220000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665451|0.96220000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665452|0.96220000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665453|0.96220000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665454|0.96220000|519.64000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665455|0.96220000|7965.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665456|0.96210000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665457|0.96210000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665458|0.96210000|1930.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665459|0.96210000|7851.77000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665460|0.96210000|1039.39000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665461|0.96200000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665462|0.96200000|75.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665463|0.96200000|75.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665464|0.96200000|3600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665465|0.96200000|2165.22000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.726069|61665466|0.96200000|9658.16000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.764155|61665467|0.96340000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.783313|61665468|0.96320000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.796435|61665469|0.96330000|1200.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.796435|61665470|0.96330000|415.12000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.796435|61665471|0.96330000|876.15000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.796542|61665472|0.96320000|1688.91000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.809108|61665473|0.96320000|5609.85000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.821857|61665474|0.96300000|1688.91000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.821857|61665475|0.96300000|443.19000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.901296|61665476|0.96310000|839.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.905639|61665477|0.96310000|597.88000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.922988|61665478|0.96310000|4562.51000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.946728|61665479|0.96320000|1200.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.946728|61665480|0.96320000|3600.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:30|0.310283|61665481|0.96310000|1200.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:30|0.310283|61665482|0.96310000|3319.54000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.210368|61665483|0.96290000|1200.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.229098|61665484|0.96290000|198.89000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.257938|61665485|0.96290000|198.89000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.26934|61665486|0.96290000|198.89000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:32|0.403811|61665487|0.96270000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:32|0.403811|61665488|0.96270000|63.34000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:33|0.837932|61665489|0.96240000|100.19000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:35|0.434089|61665490|0.96240000|7.17000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:35|0.795251|61665491|0.96240000|18.33000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:35|0.795251|61665492|0.96240000|10.31000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:36|0.455566|61665493|0.96250000|34.09000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.423363|61665494|0.96250000|16.27000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:38|0.776342|61665495|0.96250000|49.59000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:39|0.583177|61665496|0.96240000|33.88000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:39|0.953215|61665497|0.96260000|486.73000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:40|0.93537|61665498|0.96230000|455.84000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:40|0.93537|61665499|0.96230000|415.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:40|0.93537|61665500|0.96230000|174.78000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.901202|61665501|0.96270000|187.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.291864|61665502|0.96250000|1583.82000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.531543|61665503|0.96240000|19.14000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:48|0.05152|61665504|0.96250000|51.87000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.172201|61665505|0.96250000|411.27000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:58|0.299937|61665506|0.96270000|25.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:00|0.781101|61665507|0.96250000|49.64000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:00|0.86089|61665508|0.96240000|13.97000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:01|0.240323|61665509|0.96220000|207.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:01|0.240323|61665510|0.96220000|207.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:01|0.333844|61665511|0.96210000|1311.49000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:02|0.766731|61665512|0.96210000|50.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:03|0.012127|61665513|0.96210000|100.28000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:07|0.875397|61665514|0.96210000|20.55000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.17344|61665515|0.96210000|102.32000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.54346|61665516|0.96180000|13.02000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.54346|61665517|0.96180000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.612326|61665518|0.96170000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.468247|61665519|0.96160000|217.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.472937|61665520|0.96160000|90.47000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665521|0.96160000|192.53000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665522|0.96150000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665523|0.96140000|79.99000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665524|0.96140000|34.58000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665525|0.96140000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.480286|61665526|0.96140000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665527|0.96130000|75.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665528|0.96120000|4.30000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665529|0.96120000|33.32000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665530|0.96120000|18.87000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665531|0.96120000|3.03000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665532|0.96120000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665533|0.96120000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665534|0.96120000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665535|0.96120000|415.82000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665536|0.96110000|212.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665537|0.96110000|62.43000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665538|0.96110000|16.33000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665539|0.96110000|4.48000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665540|0.96110000|10.41000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665541|0.96110000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665542|0.96110000|1085.38000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665543|0.96110000|987.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665544|0.96100000|10.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665545|0.96100000|45.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665546|0.96100000|1.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665547|0.96100000|256.68000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665548|0.96100000|53.63000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.48462|61665549|0.96100000|96.37000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.500138|61665550|0.96110000|129.34000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665551|0.96110000|286.48000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665552|0.96100000|53.63000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665553|0.96100000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665554|0.96100000|200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665555|0.96090000|47.88000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665556|0.96090000|172.92000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665557|0.96090000|1420.73000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665558|0.96080000|1.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665559|0.96080000|10.39000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665560|0.96080000|10.41000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665561|0.96080000|200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665562|0.96080000|75.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.503845|61665563|0.96080000|165.12000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.51259|61665564|0.96090000|2231.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.512896|61665565|0.96090000|367.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665566|0.96080000|234.88000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665567|0.96080000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665568|0.96070000|52.01000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665569|0.96070000|2.09000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665570|0.96070000|0.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665571|0.96070000|600.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665572|0.96070000|2168.45000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.528643|61665573|0.96070000|511.81000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.53341|61665574|0.96070000|774.89000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.53754|61665575|0.96070000|884.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665576|0.96060000|10.42000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665577|0.96060000|5.95000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665578|0.96060000|250.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665579|0.96060000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665580|0.96060000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665581|0.96060000|2170.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.542227|61665582|0.96060000|6408.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665583|0.96060000|1389.07000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665584|0.96050000|31.53000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665585|0.96050000|38.16000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665586|0.96050000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665587|0.96050000|800.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665588|0.96050000|542.65000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665589|0.96050000|2168.57000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665590|0.96040000|22.91000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665591|0.96040000|10.58000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665592|0.96040000|61.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665593|0.96040000|1.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.54579|61665594|0.96040000|425.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5578|61665595|0.96060000|21.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.558248|61665596|0.96060000|1569.10000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.56204|61665597|0.96040000|1179.65000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.566305|61665598|0.96040000|4381.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.566457|61665599|0.96040000|10972.75000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.566457|61665600|0.96040000|75.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.566457|61665601|0.96040000|3952.24000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665602|0.96040000|2639.34000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665603|0.96030000|36.09000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665604|0.96030000|2170.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665605|0.96030000|11.97000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665606|0.96020000|41.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665607|0.96020000|36.42000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665608|0.96020000|36.96000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665609|0.96020000|30.45000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665610|0.96020000|15.63000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665611|0.96020000|111.24000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665612|0.96020000|210.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665613|0.96020000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665614|0.96010000|2.09000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665615|0.96010000|31.38000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665616|0.96010000|29.21000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665617|0.96010000|5.94000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665618|0.96010000|520.78000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.5668|61665619|0.96010000|1584.52000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665620|0.96000000|10.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665621|0.96000000|80.11000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665622|0.96000000|41.67000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665623|0.96000000|52.07000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665624|0.96000000|1000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665625|0.96000000|19.40000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665626|0.96000000|51.83000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665627|0.96000000|310.95000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665628|0.96000000|3000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665629|0.96000000|1550.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665630|0.96000000|1036.48000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665631|0.96000000|250.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665632|0.96000000|1.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665633|0.96000000|100.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665634|0.96000000|300.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665635|0.96000000|500.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665636|0.96000000|200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665637|0.96000000|520.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665638|0.96000000|339.86000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665639|0.95990000|8.81000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665640|0.95990000|29.68000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665641|0.95990000|31.24000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665642|0.95990000|1.04000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665643|0.95990000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665644|0.95980000|20.84000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665645|0.95980000|10.42000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665646|0.95980000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665647|0.95980000|19.30000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665648|0.95970000|52.34000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665649|0.95970000|64.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665650|0.95970000|1.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665651|0.95970000|18.76000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665652|0.95960000|627.57000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665653|0.95960000|29.67000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665654|0.95960000|74.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665655|0.95960000|2000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665656|0.95940000|1042.32000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665657|0.95930000|15.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665658|0.95930000|10.62000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665659|0.95930000|9.39000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665660|0.95920000|1.62000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665661|0.95920000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665662|0.95910000|26.97000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665663|0.95910000|2.83000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665664|0.95910000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665665|0.95910000|11.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665666|0.95900000|10.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665667|0.95900000|8.15000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665668|0.95900000|259.14000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665669|0.95890000|33.35000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665670|0.95890000|9.59000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665671|0.95880000|41.39000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665672|0.95880000|52.13000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665673|0.95880000|6.19000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665674|0.95870000|104.31000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665675|0.95860000|80.22000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665676|0.95860000|21.49000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665677|0.95860000|52.56000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665678|0.95860000|1.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665679|0.95850000|0.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665680|0.95850000|2376.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665681|0.95840000|1.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665682|0.95840000|33.89000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665683|0.95840000|10.44000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665684|0.95840000|207.88000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665685|0.95830000|52.35000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665686|0.95830000|17.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665687|0.95830000|3857.76000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665688|0.95830000|3000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665689|0.95830000|1081.55000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665690|0.95830000|322.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.592523|61665691|0.95830000|700.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.655377|61665692|0.95900000|5110.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.656838|61665693|0.95900000|500.01000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.73279|61665694|0.95970000|210.51000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.733069|61665695|0.95970000|122.55000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.899524|61665696|0.95910000|177.10000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.899524|61665697|0.95910000|780.03000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.899524|61665698|0.95910000|153.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.899524|61665699|0.95900000|500.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.899524|61665700|0.95900000|477.84000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.923597|61665701|0.95960000|399.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.022156|61665702|0.95950000|1346.58000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.022156|61665703|0.95950000|2253.42000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.035036|61665704|0.95960000|0.09000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.035036|61665705|0.95960000|81.96000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.035036|61665706|0.95970000|891.46000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.035036|61665707|0.95970000|130.96000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.146729|61665708|0.95950000|168.90000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.190283|61665709|0.95950000|1190.96000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.203729|61665710|0.95920000|141.02000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.203729|61665711|0.95900000|7552.18000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.205354|61665712|0.95900000|969.98000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.205354|61665713|0.95900000|8690.05000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.209317|61665714|0.95900000|24.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.339862|61665715|0.95850000|153.90000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.392749|61665716|0.95880000|172.42000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.392749|61665717|0.95880000|300.56000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.517204|61665718|0.95880000|855.73000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.555709|61665719|0.95890000|177.40000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.762185|61665720|0.95900000|399.28000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.762185|61665721|0.95900000|82.07000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.766307|61665722|0.95890000|397.82000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.082212|61665723|0.95900000|3.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.082212|61665724|0.95900000|25.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.082212|61665725|0.95900000|34.25000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.097687|61665726|0.95910000|374.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.097687|61665727|0.95910000|39.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.18747|61665728|0.95920000|878.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.18747|61665729|0.95920000|282.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.194139|61665730|0.95920000|39.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.535368|61665731|0.95910000|374.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.974302|61665732|0.95940000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:13|0.708262|61665733|0.95930000|2000.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:13|0.980963|61665734|0.95940000|1431.43000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.005722|61665735|0.95960000|391.30000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.017237|61665736|0.95960000|400.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.044649|61665737|0.95970000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.048319|61665738|0.95970000|800.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.06825|61665739|0.95970000|190.68000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.075376|61665740|0.95970000|209.32000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.075376|61665741|0.95970000|2615.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.075376|61665742|0.95970000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.118034|61665743|0.95960000|316.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.12261|61665744|0.95970000|466.64000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.146227|61665745|0.95960000|199.31000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.189317|61665746|0.95970000|245.04000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.261736|61665747|0.95960000|42.79000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.415221|61665748|0.95970000|24.37000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.924896|61665749|0.95990000|62.19000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.14168|61665750|0.95990000|38.68000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.273236|61665751|0.96000000|138.60000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.273236|61665752|0.96000000|3462.77000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.273236|61665753|0.96000000|6420.43000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.273236|61665754|0.96010000|233.42000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.273236|61665755|0.96010000|876.36000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.282341|61665756|0.95990000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.282341|61665757|0.95980000|1174.20000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.548947|61665758|0.96010000|194.57000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.760415|61665759|0.96000000|423.95000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.788965|61665760|0.96000000|89.07000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.075494|61665761|0.95990000|152.04000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.490326|61665762|0.95990000|257.34000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.69045|61665763|0.95960000|9000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.69045|61665764|0.95960000|859.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.69045|61665765|0.95960000|281.18000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.713543|61665766|0.95950000|0.60000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.912839|61665767|0.95940000|1199.99000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.925851|61665768|0.95940000|0.01000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:16|0.925851|61665769|0.95930000|249.99000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:17|0.03477|61665770|0.95930000|950.01000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:17|0.208347|61665771|0.95900000|787.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:18|0.267255|61665772|0.95960000|2615.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:18|0.93126|61665773|0.95990000|3.11000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.343921|61665774|0.95960000|9000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.343921|61665775|0.95960000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.343921|61665776|0.95920000|1890.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.343921|61665777|0.95900000|139.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665778|0.95980000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665779|0.95950000|778.83000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665780|0.95940000|837.24000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665781|0.95930000|380.66000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665782|0.95930000|9000.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665783|0.95930000|1555.08000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665784|0.95920000|2200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665785|0.95910000|1094.75000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.024233|61665786|0.95900000|4213.26000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665787|0.95980000|395.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665788|0.95980000|214.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665789|0.95980000|4500.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665790|0.95990000|247.56000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665791|0.95990000|23.19000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665792|0.95990000|395.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665793|0.95990000|3600.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665794|0.96000000|691.95000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665795|0.96000000|400.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665796|0.96010000|3600.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665797|0.96020000|3600.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665798|0.96020000|383.47000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665799|0.96020000|1430.21000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665800|0.96030000|3600.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:23|0.045709|61665801|0.96040000|2374.92000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:24|0.632708|61665802|0.96020000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:25|0.50483|61665803|0.96010000|200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:28|0.119753|61665804|0.96010000|54.42000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:30|0.066167|61665805|0.96020000|374.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:30|0.066167|61665806|0.96030000|297.76000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:30|0.066167|61665807|0.96030000|346.78000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:32|0.63667|61665808|0.96030000|141.43000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:33|0.545418|61665809|0.96030000|1207.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:35|0.876291|61665810|0.96000000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.057732|61665811|0.96040000|25.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.057732|61665812|0.96040000|1430.07000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.057732|61665813|0.96050000|262.83000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.100762|61665814|0.96060000|50.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.157128|61665815|0.96070000|1200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.157128|61665816|0.96060000|1811.70000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.157128|61665817|0.96060000|748.28000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.157128|61665818|0.96060000|1200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.157128|61665819|0.96060000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.35319|61665820|0.96070000|607.15000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:38|0.363706|61665821|0.96020000|321.65000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:38|0.650905|61665822|0.96020000|324.38000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:38|0.650905|61665823|0.96030000|1243.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.019248|61665824|0.96000000|50.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.367531|61665825|0.96010000|798.16000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.367531|61665826|0.96020000|85.29000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.367531|61665827|0.96020000|480.99000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.367531|61665828|0.96020000|395.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:39|0.367531|61665829|0.96030000|1726.99000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:41|0.665801|61665830|0.96060000|1429.88000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665831|0.96050000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665832|0.96040000|1200.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665833|0.96040000|181.54000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665834|0.96040000|24.46000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665835|0.96040000|400.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665836|0.96030000|522.47000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665837|0.96010000|1066.26000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665838|0.96000000|257.27000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665839|0.95990000|1569.48000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665840|0.95970000|918.09000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665841|0.95960000|903.03000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665842|0.95960000|2440.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665843|0.95960000|1429.39000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665844|0.95960000|2997.35000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665845|0.95950000|1564.92000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665846|0.95950000|2954.78000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.216213|61665847|0.95940000|117.75000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.250912|61665848|0.96040000|395.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.000909|61665849|0.95990000|10.47000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:48|0.936358|61665850|0.96010000|50.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:49|0.495918|61665851|0.96000000|103.55000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:52|0.654367|61665852|0.96010000|1.75000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:54|0.790196|61665853|0.95980000|69.28000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:57|0.747056|61665854|0.95990000|10.89000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:46:01|0.816184|61665855|0.96010000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:02|0.885898|61665856|0.95990000|51.98000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.148353|61665857|0.95980000|621.05000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.16012|61665858|0.95980000|345.29000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.174634|61665859|0.95980000|233.66000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.208438|61665860|0.95970000|593.16000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.227021|61665861|0.95970000|969.88000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.227021|61665862|0.95970000|1547.81000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:04|0.361047|61665863|0.95960000|49.76000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:04|0.955579|61665864|0.95980000|16.77000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:04|0.964531|61665865|0.95980000|38.18000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665866|0.95950000|56.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665867|0.95940000|1543.96000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665868|0.95940000|553.61000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665869|0.95930000|1548.43000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665870|0.95920000|153.90000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665871|0.95920000|257.95000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665872|0.95910000|1532.95000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665873|0.95910000|2604.65000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665874|0.95900000|100.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665875|0.95890000|1430.49000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665876|0.95890000|7813.15000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665877|0.95880000|200.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665878|0.95870000|4739.60000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665879|0.95870000|5862.34000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665880|0.95860000|543.57000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665881|0.95860000|521.59000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665882|0.95860000|347.53000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665883|0.95860000|2175.75000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665884|0.95850000|2175.96000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665885|0.95850000|760.77000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.24437|61665886|0.95850000|1565.13000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.391937|61665887|0.95910000|31.13000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.709895|61665888|0.95960000|100.55000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:06|0.057153|61665889|0.95970000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.668544|61665890|0.95990000|153.90000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.684897|61665891|0.96000000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.737957|61665892|0.96030000|20.60000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.747839|61665893|0.96030000|0.03000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.226479|61665894|0.96040000|1038.91000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.361767|61665895|0.96030000|1200.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.617482|61665896|0.96000000|1471.11000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.624513|61665897|0.96000000|716.88000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.628902|61665898|0.96000000|1170.45000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.63323|61665899|0.96000000|1200.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.647991|61665900|0.96000000|1441.56000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:13|0.236307|61665901|0.95990000|38.22000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:14|0.63621|61665902|0.95990000|255.31000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:15|0.155471|61665903|0.95990000|188.55000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:15|0.167561|61665904|0.96000000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:15|0.647071|61665905|0.96000000|481.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:23|0.181604|61665906|0.96020000|67.15000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:23|0.935346|61665907|0.96020000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:25|0.144824|61665908|0.96030000|4.24000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:26|0.244337|61665909|0.96030000|104.14000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:35|0.328956|61665910|0.96010000|24.12000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:36|0.544236|61665911|0.96000000|358.89000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:36|0.597905|61665912|0.96000000|141.11000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:37|0.508939|61665913|0.95990000|1565.21000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:38|0.492797|61665914|0.95980000|9.34000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:43|0.300433|61665915|0.95980000|180.95000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:43|0.300433|61665916|0.95980000|2288.51000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:43|0.319781|61665917|0.95990000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.928182|61665918|0.95990000|114.06000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.928182|61665919|0.95990000|7.29000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.928182|61665920|0.95990000|395.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.936456|61665921|0.96000000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.063508|61665922|0.96020000|2973.74000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.063508|61665923|0.96020000|2989.54000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.063508|61665924|0.96020000|395.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.565791|61665925|0.96050000|395.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.565791|61665926|0.96050000|7917.37000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.870201|61665927|0.96030000|822.06000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.873572|61665928|0.96020000|916.64000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.873572|61665929|0.96020000|640.63000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.873572|61665930|0.96020000|395.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.888625|61665931|0.96020000|395.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.888912|61665932|0.96010000|552.47000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.905759|61665933|0.96010000|2357.53000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.905759|61665934|0.96010000|259.11000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.924792|61665935|0.96010000|395.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.924792|61665936|0.96000000|353.40000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.9476|61665937|0.96030000|481.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.947624|61665938|0.96000000|395.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.957548|61665939|0.95990000|395.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.987909|61665940|0.95980000|353.30000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.988314|61665941|0.95990000|353.30000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:47|0.498415|61665942|0.95970000|288.85000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:47|0.564572|61665943|0.95980000|103.56000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.180016|61665944|0.95960000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:49|0.679204|61665945|0.96000000|50.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.05455|61665946|0.96020000|1866.36000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.42467|61665947|0.96020000|213.90000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.42467|61665948|0.96010000|1786.10000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.495564|61665949|0.96010000|33.90000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.495564|61665950|0.96000000|500.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.495564|61665951|0.96000000|162.67000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.519206|61665952|0.96020000|137.83000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.519383|61665953|0.96020000|677.55000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.783261|61665954|0.96030000|54.56000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.109975|61665955|0.96000000|1200.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.109975|61665956|0.96000000|9000.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.149312|61665957|0.95960000|5.82000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:52|0.68132|61665958|0.95980000|10.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:01|0.137396|61665959|0.95990000|49.76000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.810159|61665960|0.96000000|1229.88000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:10|0.602967|61665961|0.95980000|21.16000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:12|0.187523|61665962|0.96000000|167.30000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:12|0.187523|61665963|0.96000000|269.10000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:12|0.190996|61665964|0.96000000|125.90000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:12|0.190996|61665965|0.96000000|400.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:15|0.151296|61665966|0.95990000|2.66000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:15|0.687499|61665967|0.95990000|139.51000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:16|0.32112|61665968|0.96000000|3.60000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.489281|61665969|0.96040000|3600.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.692897|61665970|0.96040000|1200.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.860552|61665971|0.96050000|1200.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.921168|61665972|0.96030000|124.43000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:25|0.021595|61665973|0.96040000|392.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:25|0.223925|61665974|0.96010000|1147.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:30|0.284486|61665975|0.95990000|7031.15000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:31|0.84093|61665976|0.95990000|19.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:32|0.772143|61665977|0.95970000|1505.01000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:32|0.799975|61665978|0.95970000|0.01000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.881997|61665979|0.95970000|42.30000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:35|0.108342|61665980|0.95970000|255.29000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:40|0.44411|61665981|0.95990000|262.69000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:47|0.045312|61665982|0.95970000|152.41000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:47|0.746235|61665983|0.95950000|555.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:47|0.828363|61665984|0.95970000|306.40000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:49|0.601603|61665985|0.95970000|210.77000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:49|0.601603|61665986|0.95960000|481.50000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:49|0.601603|61665987|0.95960000|67.73000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:51|0.773128|61665988|0.95980000|0.66000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:52|0.303424|61665989|0.95950000|455.96000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:52|0.316532|61665990|0.95950000|236.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:52|0.575308|61665991|0.95980000|17.12000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:54|0.840018|61665992|0.95950000|33.61000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:55|0.73131|61665993|0.95970000|481.50000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:55|0.73131|61665994|0.95960000|468.50000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:57|0.257361|61665995|0.95980000|49.77000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:59|0.83941|61665996|0.95960000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:48:00|0.038433|61665997|0.95960000|12.80000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:48:00|0.195085|61665998|0.95960000|979.20000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:01|0.443365|61665999|0.95960000|337.33000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.224012|61666000|0.95970000|282.28000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.224012|61666001|0.95980000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.224012|61666002|0.95980000|622.72000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:07|0.405488|61666003|0.95960000|340.95000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:08|0.770445|61666004|0.95980000|99.60000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:08|0.91066|61666005|0.95980000|71.81000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:08|0.91066|61666006|0.95980000|86.31000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:09|0.418964|61666007|0.95990000|781.18000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:10|0.990126|61666008|0.96020000|3052.81000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:10|0.990126|61666009|0.96020000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:11|0.183353|61666010|0.96060000|488.87000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:12|0.915403|61666011|0.96050000|4.16000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.050782|61666012|0.96030000|1244.88000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.066974|61666013|0.96030000|235.10000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.129132|61666014|0.96030000|1536.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.176535|61666015|0.96030000|401.88000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:14|0.364043|61666016|0.96040000|809.50000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:14|0.364043|61666017|0.96040000|722.91000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:14|0.394246|61666018|0.96040000|15.56000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:16|0.358954|61666019|0.96010000|48.94000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:16|0.496649|61666020|0.96000000|251.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:16|0.513014|61666021|0.96000000|1334.10000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:16|0.513014|61666022|0.96000000|1492.99000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:19|0.00738|61666023|0.95980000|200.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:22|0.049378|61666024|0.95980000|673.39000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:22|0.057665|61666025|0.95980000|662.62000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:23|0.934958|61666026|0.95980000|74.64000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:24|0.481029|61666027|0.95980000|1.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:27|0.882194|61666028|0.95980000|78.04000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:28|0.805448|61666029|0.95960000|100.42000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:29|0.462202|61666030|0.95960000|81.53000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.207227|61666031|0.95990000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.207227|61666032|0.96000000|4732.81000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.207227|61666033|0.96000000|168.32000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.207227|61666034|0.96000000|1037.34000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.224721|61666035|0.96010000|3135.62000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.224721|61666036|0.96010000|385.11000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.232152|61666037|0.96010000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:31|0.405279|61666038|0.96040000|980.51000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:33|0.298665|61666039|0.96020000|211.55000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:34|0.125947|61666040|0.96050000|100.68000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:37|0.461498|61666041|0.96030000|30.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:37|0.933498|61666042|0.96020000|500.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:38|0.469343|61666043|0.96020000|58.68000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:38|0.491532|61666044|0.96020000|620.45000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:38|0.493778|61666045|0.96020000|418.94000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.553634|61666046|0.96040000|428.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.553634|61666047|0.96050000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.553634|61666048|0.96060000|161.26000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.557213|61666049|0.96060000|912.03000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.557213|61666050|0.96070000|30.92000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.59873|61666051|0.96060000|395.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.59873|61666052|0.96070000|1767.92000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.859124|61666053|0.96080000|1576.50000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.866208|61666054|0.96080000|505.75000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.245447|61666055|0.96090000|385.50000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.26711|61666056|0.96090000|228.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.29584|61666057|0.96090000|409.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.342295|61666058|0.96090000|1565.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.949669|61666059|0.96120000|126.47000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.152825|61666060|0.96090000|262.32000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.383539|61666061|0.96120000|195.28000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.383539|61666062|0.96130000|35.22000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.489196|61666063|0.96110000|307.65000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.584411|61666064|0.96120000|12.97000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.94947|61666065|0.96090000|273.78000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:42|0.281396|61666066|0.96100000|192.21000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:43|0.169767|61666067|0.96090000|528.79000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:43|0.237609|61666068|0.96090000|489.39000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.141908|61666069|0.96090000|84.13000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:50|0.415449|61666070|0.96130000|510.48000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.294085|61666071|0.96150000|25.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.294085|61666072|0.96150000|25.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.294085|61666073|0.96150000|25.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.294085|61666074|0.96150000|25.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.294085|61666075|0.96150000|266.78000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666076|0.96160000|500.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666077|0.96170000|50.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666078|0.96170000|50.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666079|0.96170000|50.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666080|0.96170000|50.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666081|0.96170000|795.57000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666082|0.96180000|50.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666083|0.96180000|795.57000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666084|0.96190000|75.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666085|0.96190000|75.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666086|0.96190000|75.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666087|0.96190000|75.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666088|0.96190000|3600.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.331809|61666089|0.96190000|1729.61000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:58|0.558134|61666090|0.96180000|321.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:58|0.558134|61666091|0.96180000|588.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:59|0.168315|61666092|0.96160000|400.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:59|0.168315|61666093|0.96160000|1531.96000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:59|0.180955|61666094|0.96160000|395.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:01|0.961739|61666095|0.96180000|20.67000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:04|0.532226|61666096|0.96160000|20.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:05|0.79906|61666097|0.96160000|32.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:05|0.923981|61666098|0.96190000|982.11000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:05|0.923981|61666099|0.96190000|2846.50000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:05|0.923981|61666100|0.96190000|1100.06000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:08|0.936227|61666101|0.96140000|17.89000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:09|0.832595|61666102|0.96170000|100.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.988911|61666103|0.96130000|1543.60000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:12|0.988911|61666104|0.96130000|1474.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:13|0.177593|61666105|0.96140000|58.98000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:14|0.314937|61666106|0.96130000|0.08000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:14|0.697857|61666107|0.96120000|207.83000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:15|0.533339|61666108|0.96110000|103.49000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:17|0.571443|61666109|0.96110000|5.18000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.756404|61666110|0.96100000|1200.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.827775|61666111|0.96090000|449.29000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.831728|61666112|0.96090000|1044.53000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.851861|61666113|0.96090000|89.43000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.851861|61666114|0.96090000|1478.66000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.892594|61666115|0.96080000|259.11000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:20|0.830648|61666116|0.96080000|100.36000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.150054|61666117|0.96070000|65.05000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.223421|61666118|0.96080000|971.92000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:23|0.953451|61666119|0.96070000|24.32000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:27|0.428218|61666120|0.96090000|49.67000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.124324|61666121|0.96100000|3048.43000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.124324|61666122|0.96100000|82.61000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.124324|61666123|0.96100000|352.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:32|0.515221|61666124|0.96130000|493.93000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:34|0.477111|61666125|0.96140000|8110.72000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:34|0.481365|61666126|0.96140000|982.85000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:34|0.52237|61666127|0.96160000|377.40000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:35|0.553666|61666128|0.96180000|4.15000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:38|0.596581|61666129|0.96160000|4.15000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:38|0.898116|61666130|0.96160000|4040.75000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:47|0.331132|61666131|0.96180000|100.36000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:51|0.038546|61666132|0.96200000|2.13000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:59|0.362898|61666133|0.96180000|753.22000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:59|0.547726|61666134|0.96180000|100.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:59|0.81919|61666135|0.96180000|110.88000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:59|0.968364|61666136|0.96160000|51.70000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:50:00|0.302343|61666137|0.96150000|280.70000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:50:00|0.302343|61666138|0.96150000|395.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:04|0.468164|61666139|0.96160000|6.57000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:04|0.530391|61666140|0.96140000|395.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:04|0.530391|61666141|0.96140000|1576.90000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:04|0.530391|61666142|0.96130000|510.51000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:04|0.553776|61666143|0.96130000|1.55000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:06|0.595227|61666144|0.96170000|10.19000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:07|0.271979|61666145|0.96160000|29.36000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:09|0.226501|61666146|0.96140000|214.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:09|0.966491|61666147|0.96130000|221.99000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:10|0.601472|61666148|0.96150000|49.67000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:11|0.424484|61666149|0.96120000|1000.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:11|0.424484|61666150|0.96120000|395.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:11|0.452629|61666151|0.96110000|1567.37000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:12|0.138219|61666152|0.96120000|49.66000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:15|0.581109|61666153|0.96120000|9.32000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:17|0.822865|61666154|0.96110000|0.90000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:17|0.834175|61666155|0.96110000|0.05000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.00322|61666156|0.96110000|0.87000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.686634|61666157|0.96070000|249.03000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.643619|61666158|0.96090000|333.90000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.643619|61666159|0.96090000|428.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.643619|61666160|0.96090000|352.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.643619|61666161|0.96090000|395.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.643619|61666162|0.96090000|568.32000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:20|0.005554|61666163|0.96120000|1070.41000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:20|0.478256|61666164|0.96090000|61.71000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:21|0.29819|61666165|0.96120000|841.85000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.482482|61666166|0.96120000|6189.61000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:25|0.428652|61666167|0.96090000|201.37000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:29|0.737642|61666168|0.96090000|26.02000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:30|0.201461|61666169|0.96100000|300.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:33|0.932041|61666170|0.96110000|50.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.490265|61666171|0.96120000|428.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.490265|61666172|0.96120000|364.91000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666173|0.96100000|1200.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666174|0.96100000|395.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666175|0.96090000|1200.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666176|0.96090000|400.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666177|0.96090000|757.35000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666178|0.96080000|174.26000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:37|0.532413|61666179|0.96080000|5169.26000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:42|0.175027|61666180|0.96140000|99.44000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:44|0.037429|61666181|0.96130000|9.33000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:46|0.867568|61666182|0.96110000|102.51000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:47|0.446356|61666183|0.96090000|250.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666184|0.96090000|428.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666185|0.96100000|1904.68000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666186|0.96100000|395.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666187|0.96100000|3600.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666188|0.96110000|3600.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666189|0.96110000|3041.36000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666190|0.96110000|2285.70000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.621623|61666191|0.96110000|314.15000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:51|0.190183|61666192|0.96090000|447.73000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:53|0.520491|61666193|0.96070000|85.07000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:53|0.520491|61666194|0.96060000|109.93000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.013935|61666195|0.96090000|100.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.714395|61666196|0.96060000|256.99000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:59|0.977975|61666197|0.96100000|891.94000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:00|0.464044|61666198|0.96100000|595.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:00|0.687329|61666199|0.96100000|412.45000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:01|0.792005|61666200|0.96100000|99.47000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.01181|61666201|0.96090000|312.50000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.01181|61666202|0.96100000|302.45000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.01181|61666203|0.96100000|405.15000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.719052|61666204|0.96120000|1907.45000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:12|0.206384|61666205|0.96120000|157.53000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:20|0.655095|61666206|0.96130000|76.50000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:22|0.138606|61666207|0.96120000|202.24000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:23|0.222199|61666208|0.96130000|203.95000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:24|0.426597|61666209|0.96110000|26.02000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:25|0.452199|61666210|0.96120000|155.11000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:25|0.481153|61666211|0.96110000|500.33000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:26|0.561442|61666212|0.96130000|277.40000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.0986|61666213|0.96130000|298.32000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:31|0.123588|61666214|0.96150000|4.15000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.382788|61666215|0.96140000|11.92000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.891726|61666216|0.96120000|110.78000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.100056|61666217|0.96110000|743.97000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.104426|61666218|0.96110000|435.77000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.165568|61666219|0.96100000|25.96000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.538891|61666220|0.96100000|178.78000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.538891|61666221|0.96100000|127.19000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.858779|61666222|0.96100000|15.44000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.348147|61666223|0.96080000|500.40000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.348147|61666224|0.96070000|395.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.348147|61666225|0.96060000|1185.87000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.564819|61666226|0.96080000|776.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:37|0.486186|61666227|0.96060000|14.55000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:37|0.542799|61666228|0.96050000|153.90000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:37|0.542799|61666229|0.96050000|100.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:39|0.450318|61666230|0.96070000|149.96000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:39|0.450318|61666231|0.96070000|400.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:39|0.450318|61666232|0.96080000|470.79000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:39|0.682234|61666233|0.96070000|37.50000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:40|0.263433|61666234|0.96040000|4.54000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:42|0.796504|61666235|0.96060000|2.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:43|0.489817|61666236|0.96040000|428.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:49|0.042726|61666237|0.96060000|145.46000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:49|0.042726|61666238|0.96060000|109.51000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:49|0.046609|61666239|0.96030000|88.77000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:52|0.940863|61666240|0.96090000|1200.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:53|0.311239|61666241|0.96110000|153.90000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:53|0.311239|61666242|0.96120000|48.27000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:02|0.737326|61666243|0.96070000|428.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:02|0.737326|61666244|0.96080000|592.50000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:05|0.094864|61666245|0.96080000|51.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:06|0.586691|61666246|0.96090000|144.10000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:06|0.586691|61666247|0.96090000|11.07000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:07|0.68256|61666248|0.96090000|4.73000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:07|0.68256|61666249|0.96090000|95.76000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:07|0.875657|61666250|0.96060000|9.87000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:08|0.248378|61666251|0.96100000|24.12000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:08|0.419507|61666252|0.96100000|20.82000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:10|0.907841|61666253|0.96100000|500.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:23|0.02857|61666254|0.96080000|4.15000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:23|0.924362|61666255|0.96060000|1.14000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:24|0.550786|61666256|0.96080000|24.34000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:25|0.083392|61666257|0.96080000|52.68000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:25|0.083392|61666258|0.96090000|46.78000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:25|0.627673|61666259|0.96090000|6.22000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:28|0.931383|61666260|0.96090000|4.67000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:32|0.073637|61666261|0.96050000|2.00000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:32|0.073637|61666262|0.96050000|154.92000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:32|0.183445|61666263|0.96060000|24.34000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:33|0.002618|61666264|0.96060000|24.39000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:33|0.002618|61666265|0.96060000|5.36000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:33|0.002618|61666266|0.96070000|44.82000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:36|0.869992|61666267|0.96080000|100.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:39|0.62361|61666268|0.96090000|49.72000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:39|0.627731|61666269|0.96090000|1.04000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:48|0.605233|61666270|0.96080000|14.62000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:48|0.605233|61666271|0.96090000|260.48000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:53|0.294008|61666272|0.96090000|50.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:52:56|0.171382|61666273|0.96100000|10.98000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:00|0.241276|61666274|0.96080000|1214.49000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:00|0.241276|61666275|0.96070000|2.55000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:00|0.241276|61666276|0.96070000|395.00000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:00|0.241276|61666277|0.96070000|5926.96000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:02|0.033389|61666278|0.96080000|213.66000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:02|0.924132|61666279|0.96080000|5.67000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:05|0.57841|61666280|0.96080000|99.34000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:07|0.119519|61666281|0.96070000|8.45000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:09|0.433993|61666282|0.96100000|2.70000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:09|0.630654|61666283|0.96140000|395.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:12|0.080633|61666284|0.96160000|10.88000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:13|0.712654|61666285|0.96150000|14.55000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:15|0.176758|61666286|0.96160000|1020.10000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:17|0.418782|61666287|0.96160000|73.22000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.590351|61666288|0.96170000|374.50000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.590351|61666289|0.96170000|11.92000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666290|0.96180000|395.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666291|0.96190000|9000.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666292|0.96190000|170.72000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666293|0.96190000|716.66000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666294|0.96200000|197.87000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666295|0.96200000|3600.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666296|0.96200000|3015.66000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666297|0.96210000|3600.00000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:21|0.670465|61666298|0.96210000|57.48000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:24|0.658672|61666299|0.96150000|5.43000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:28|0.218368|61666300|0.96200000|19.16000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:29|0.622435|61666301|0.96200000|4076.25000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:29|0.699655|61666302|0.96200000|4.15000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:36|0.370521|61666303|0.96210000|2.13000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:39|0.286161|61666304|0.96220000|49.92000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:39|0.992736|61666305|0.96220000|20.69000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:43|0.90558|61666306|0.96190000|26.02000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:47|0.667273|61666307|0.96220000|10.41000000|0
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:50|0.556854|61666308|0.96180000|1200.00000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:50|0.556854|61666309|0.96170000|2800.00000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:50|0.908267|61666310|0.96160000|260.79000000|2
1646110441|2022-03-01 04:54:01|2022-03-01 04:53:53|0.371009|61666311|0.96210000|49.65000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:04|0.785885|61666312|0.96250000|176.73000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:04|0.814167|61666313|0.96260000|251.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:04|0.826182|61666314|0.96260000|927.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:05|0.982485|61666315|0.96270000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:05|0.982485|61666316|0.96270000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:05|0.982485|61666317|0.96270000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:05|0.982485|61666318|0.96270000|500.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.456124|61666319|0.96290000|19.39000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.958735|61666320|0.96290000|30.61000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.958735|61666321|0.96290000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.958735|61666322|0.96290000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.449496|61666323|0.96300000|6.69000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:08|0.859294|61666324|0.96280000|56.24000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:09|0.01125|61666325|0.96280000|318.26000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.827457|61666326|0.96290000|607.99000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.92835|61666327|0.96270000|3.12000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:12|0.13049|61666328|0.96290000|2.48000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:12|0.709207|61666329|0.96270000|5.09000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:13|0.795114|61666330|0.96310000|5.13000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.499813|61666331|0.96270000|72.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:16|0.931273|61666332|0.96260000|408.57000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:16|0.931273|61666333|0.96260000|400.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:16|0.931273|61666334|0.96250000|78.78000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:16|0.980175|61666335|0.96270000|100.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:18|0.63332|61666336|0.96280000|89.91000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.212233|61666337|0.96350000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.212233|61666338|0.96350000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.212233|61666339|0.96350000|2985.59000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.212233|61666340|0.96350000|151.36000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.221517|61666341|0.96370000|100.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.221517|61666342|0.96370000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.322423|61666343|0.96380000|748.40000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.330473|61666344|0.96380000|748.40000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666345|0.96380000|2103.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666346|0.96380000|369.86000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666347|0.96390000|150.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666348|0.96390000|75.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666349|0.96390000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666350|0.96400000|500.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.368771|61666351|0.96400000|61591.24000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.746501|61666352|0.96400000|105.70000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666353|0.96410000|200.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666354|0.96410000|100.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666355|0.96420000|0.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666356|0.96420000|200.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666357|0.96420000|2891.40000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666358|0.96420000|362.46000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666359|0.96430000|15098.77000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666360|0.96430000|3078.33000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.82829|61666361|0.96430000|944.48000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.982934|61666362|0.96440000|141.11000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.220637|61666363|0.96440000|258.89000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.44929|61666364|0.96460000|600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.44929|61666365|0.96460000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.44929|61666366|0.96460000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.44929|61666367|0.96460000|25.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.839701|61666368|0.96470000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.879366|61666369|0.96480000|305.43000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.899484|61666370|0.96480000|494.57000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.899484|61666371|0.96480000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.899484|61666372|0.96480000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.899484|61666373|0.96480000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.899484|61666374|0.96500000|457.93000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.973423|61666375|0.96500000|592.07000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.973423|61666376|0.96500000|75.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.973423|61666377|0.96500000|75.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.973423|61666378|0.96500000|75.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.973423|61666379|0.96500000|1347.53000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.235734|61666380|0.96500000|2252.47000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.235734|61666381|0.96510000|343.45000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.435716|61666382|0.96510000|991.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.446024|61666383|0.96510000|1200.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.479146|61666384|0.96510000|1065.55000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.577162|61666385|0.96520000|48.97000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.577162|61666386|0.96520000|100.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.577162|61666387|0.96520000|997.77000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.624939|61666388|0.96520000|597.41000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.652619|61666389|0.96520000|1268.70000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.723658|61666390|0.96520000|613.36000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.749188|61666391|0.96520000|122.76000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.772663|61666392|0.96530000|370.88000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.85648|61666393|0.96530000|342.12000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.89535|61666394|0.96520000|326.67000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.955151|61666395|0.96530000|479.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.041202|61666396|0.96530000|226.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.069764|61666397|0.96530000|249.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.079294|61666398|0.96530000|1575.14000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.139118|61666399|0.96530000|357.36000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.139118|61666400|0.96530000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.139118|61666401|0.96540000|475.49000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.183318|61666402|0.96520000|392.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.192262|61666403|0.96540000|772.51000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.239796|61666404|0.96540000|216.46000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.257755|61666405|0.96540000|1447.74000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.298692|61666406|0.96540000|191.75000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.304643|61666407|0.96540000|496.05000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.304643|61666408|0.96540000|778.16000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.408634|61666409|0.96540000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.408634|61666410|0.96540000|651.02000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.431976|61666411|0.96530000|1051.48000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.497412|61666412|0.96530000|184.62000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.497412|61666413|0.96540000|507.95000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.577987|61666414|0.96530000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.577987|61666415|0.96540000|692.05000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.634658|61666416|0.96510000|1.44000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.688098|61666417|0.96530000|712.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.725589|61666418|0.96530000|523.60000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.82262|61666419|0.96530000|1212.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.88076|61666420|0.96510000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.88076|61666421|0.96520000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.88076|61666422|0.96530000|271.45000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.029795|61666423|0.96520000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.187743|61666424|0.96510000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.187743|61666425|0.96510000|9000.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.216562|61666426|0.96500000|11.39000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.216562|61666427|0.96500000|326.01000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.399734|61666428|0.96490000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.580342|61666429|0.96490000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.837428|61666430|0.96470000|4.20000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.223614|61666431|0.96480000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.4476|61666432|0.96490000|803.22000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.557448|61666433|0.96490000|37.31000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:29|0.899358|61666434|0.96500000|110.78000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:29|0.954445|61666435|0.96480000|38.06000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:30|0.705669|61666436|0.96490000|1236.10000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:30|0.712717|61666437|0.96480000|202.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:31|0.216327|61666438|0.96470000|19.13000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:33|0.055189|61666439|0.96530000|149.35000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:33|0.080349|61666440|0.96500000|10.41000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:39|0.720456|61666441|0.96510000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:41|0.024343|61666442|0.96560000|1000.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:41|0.024343|61666443|0.96560000|888.11000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:41|0.024343|61666444|0.96560000|111.89000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:41|0.358988|61666445|0.96580000|19.09000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:42|0.664874|61666446|0.96530000|1411.90000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:42|0.745367|61666447|0.96530000|50.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.059328|61666448|0.96530000|826.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.090868|61666449|0.96540000|1200.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.771613|61666450|0.96520000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:44|0.114283|61666451|0.96540000|428.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:44|0.114283|61666452|0.96540000|216.60000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:45|0.719309|61666453|0.96570000|253.19000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:46|0.363322|61666454|0.96600000|4.30000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:46|0.363322|61666455|0.96600000|46.66000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:48|0.948307|61666456|0.96560000|1560.55000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:49|0.006535|61666457|0.96560000|439.45000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:49|0.446681|61666458|0.96540000|11.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:49|0.450679|61666459|0.96540000|0.09000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:49|0.706266|61666460|0.96550000|709.39000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:49|0.974456|61666461|0.96550000|128.17000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:51|0.816303|61666462|0.96560000|11.39000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:51|0.816303|61666463|0.96560000|411.55000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:51|0.892067|61666464|0.96560000|1669.75000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:54|0.236454|61666465|0.96550000|304.97000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:56|0.336174|61666466|0.96530000|42.67000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:57|0.228309|61666467|0.96540000|18.89000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:00|0.042146|61666468|0.96540000|1000.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:07|0.662153|61666469|0.96580000|170.29000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:08|0.688787|61666470|0.96600000|100.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:08|0.798541|61666471|0.96600000|9.29000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:10|0.463497|61666472|0.96580000|13.92000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:10|0.673696|61666473|0.96570000|65.40000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:10|0.678608|61666474|0.96570000|0.02000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:11|0.051616|61666475|0.96570000|49.46000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:13|0.792331|61666476|0.96560000|44.62000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:14|0.836583|61666477|0.96550000|153.90000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:21|0.081811|61666478|0.96540000|104.07000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:21|0.196698|61666479|0.96540000|621.51000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:23|0.685781|61666480|0.96540000|148.96000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:27|0.56093|61666481|0.96560000|2635.02000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:27|0.56093|61666482|0.96570000|1864.98000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:28|0.395346|61666483|0.96540000|68.15000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666484|0.96550000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666485|0.96570000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666486|0.96570000|1000.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666487|0.96580000|9000.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666488|0.96580000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666489|0.96590000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666490|0.96600000|3600.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666491|0.96600000|2589.62000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666492|0.96600000|2966.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.01362|61666493|0.96610000|605.84000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:32|0.243308|61666494|0.96580000|265.84000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:32|0.243308|61666495|0.96600000|1808.82000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:34|0.86773|61666496|0.96550000|11.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:34|0.871349|61666497|0.96550000|0.09000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:39|0.591877|61666498|0.96540000|400.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:39|0.621596|61666499|0.96530000|1504.59000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:42|0.068721|61666500|0.96510000|1.04000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:43|0.350551|61666501|0.96510000|290.95000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:43|0.35447|61666502|0.96510000|507.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:43|0.386962|61666503|0.96520000|428.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:43|0.386962|61666504|0.96520000|44.42000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:43|0.454425|61666505|0.96520000|9.08000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.660601|61666506|0.96500000|284.76000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.660601|61666507|0.96490000|1223.74000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.67822|61666508|0.96490000|284.84000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.749724|61666509|0.96470000|3600.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.749724|61666510|0.96460000|1588.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.749724|61666511|0.96460000|3600.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.886616|61666512|0.96440000|370.47000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.886616|61666513|0.96430000|541.06000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.886616|61666514|0.96420000|2590.87000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.951677|61666515|0.96420000|1009.13000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.951677|61666516|0.96420000|370.47000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.951677|61666517|0.96400000|2164.23000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.005355|61666518|0.96420000|158.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.005355|61666519|0.96400000|1894.20000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.039008|61666520|0.96400000|1195.22000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.039008|61666521|0.96400000|1000.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.039008|61666522|0.96390000|13.60000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.039008|61666523|0.96390000|98.38000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.351318|61666524|0.96420000|11.40000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.724031|61666525|0.96420000|1200.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.872361|61666526|0.96430000|2285.96000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.907411|61666527|0.96420000|5000.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.907411|61666528|0.96420000|579.32000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:47|0.233047|61666529|0.96430000|1200.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.012871|61666530|0.96450000|1200.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.028527|61666531|0.96450000|1415.70000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.028527|61666532|0.96450000|1200.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.028527|61666533|0.96440000|57.13000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.062474|61666534|0.96440000|1142.87000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.062474|61666535|0.96440000|2430.63000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.153851|61666536|0.96460000|1462.07000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.92126|61666537|0.96440000|252.01000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:50|0.656054|61666538|0.96460000|105.13000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.753011|61666539|0.96460000|99.98000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:55|0.644605|61666540|0.96460000|290.33000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:56|0.462546|61666541|0.96470000|0.51000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:56|0.586189|61666542|0.96460000|15.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:57|0.356942|61666543|0.96470000|1236.10000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:57|0.570105|61666544|0.96480000|134.73000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:57|0.577423|61666545|0.96480000|947.45000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:57|0.75948|61666546|0.96500000|0.65000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:58|0.410409|61666547|0.96500000|36.08000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:59|0.731629|61666548|0.96510000|24.26000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.391272|61666549|0.96510000|207.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.391272|61666550|0.96510000|144.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.425432|61666551|0.96510000|3923.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.450712|61666552|0.96520000|370.03000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:01|0.77612|61666553|0.96510000|428.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:01|0.77612|61666554|0.96510000|172.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:01|0.962823|61666555|0.96520000|19.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.191183|61666556|0.96510000|2443.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.191183|61666557|0.96500000|9000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.191183|61666558|0.96500000|2274.99000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.191183|61666559|0.96500000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.20321|61666560|0.96490000|107.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.237187|61666561|0.96490000|11.40000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.367192|61666562|0.96490000|100.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.071862|61666563|0.96490000|516.11000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.53557|61666564|0.96490000|9.30000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.558457|61666565|0.96490000|220.16000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.561848|61666566|0.96500000|18549.73000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.56607|61666567|0.96500000|7170.16000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.574033|61666568|0.96500000|806.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.577727|61666569|0.96500000|37500.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.581239|61666570|0.96500000|1726.70000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.581445|61666571|0.96500000|1200.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.581626|61666572|0.96500000|1856.60000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.585171|61666573|0.96500000|3684.57000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.585208|61666574|0.96500000|1000.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.588831|61666575|0.96500000|7500.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.593215|61666576|0.96500000|1529.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.593234|61666577|0.96500000|4099.69000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.593256|61666578|0.96500000|285.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.597236|61666579|0.96500000|802.12000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.60184|61666580|0.96500000|2860.94000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.604853|61666581|0.96500000|2072.89000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.609427|61666582|0.96500000|7630.38000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:03|0.613591|61666583|0.96500000|406.09000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:06|0.009721|61666584|0.96530000|126.30000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.235509|61666585|0.96570000|99.07000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:11|0.88356|61666586|0.96620000|49.47000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:12|0.037736|61666587|0.96620000|2615.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:12|0.037736|61666588|0.96620000|695.50000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:12|0.493429|61666589|0.96600000|4.13000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:13|0.777472|61666590|0.96610000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:14|0.459762|61666591|0.96630000|2615.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.093522|61666592|0.96590000|9.29000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.296703|61666593|0.96580000|1230.50000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.302667|61666594|0.96580000|287.27000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.302667|61666595|0.96580000|212.73000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.11889|61666596|0.96550000|1528.46000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.327251|61666597|0.96530000|428.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.362561|61666598|0.96520000|170.76000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.449169|61666599|0.96510000|731.81000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.487069|61666600|0.96510000|1728.20000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.518953|61666601|0.96510000|407.15000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.518953|61666602|0.96510000|153.90000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.895019|61666603|0.96510000|1854.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:20|0.791207|61666604|0.96570000|97.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:25|0.094939|61666605|0.96570000|500.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.42757|61666606|0.96570000|1417.04000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.42757|61666607|0.96570000|153.90000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:29|0.90945|61666608|0.96600000|101.56000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:30|0.185002|61666609|0.96590000|593.56000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:30|0.530998|61666610|0.96580000|428.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:30|0.530998|61666611|0.96580000|466.32000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.508108|61666612|0.96600000|150.23000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:33|0.018446|61666613|0.96600000|752.69000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:33|0.124673|61666614|0.96600000|1005.08000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:34|0.251773|61666615|0.96570000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:37|0.409738|61666616|0.96580000|428.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:37|0.409738|61666617|0.96570000|582.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:41|0.721987|61666618|0.96590000|9.19000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:43|0.270611|61666619|0.96600000|2.55000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:46|0.928793|61666620|0.96590000|507.46000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:49|0.942205|61666621|0.96600000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:51|0.201464|61666622|0.96630000|49.45000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:52|0.79333|61666623|0.96640000|1666.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:52|0.793563|61666624|0.96640000|0.04000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:52|0.793563|61666625|0.96650000|1399.07000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:52|0.929545|61666626|0.96660000|1081.46000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:53|0.645694|61666627|0.96660000|28.48000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:55|0.149842|61666628|0.96640000|428.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:55|0.290166|61666629|0.96630000|706.19000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:04|0.946291|61666630|0.96620000|1.68000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:06|0.378781|61666631|0.96620000|1569.76000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:06|0.378781|61666632|0.96620000|450.94000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.249995|61666633|0.96650000|82.99000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.254252|61666634|0.96650000|207.18000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.254252|61666635|0.96660000|330.93000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:11|0.138576|61666636|0.96670000|200.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:12|0.587668|61666637|0.96660000|1.60000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.413467|61666638|0.96670000|2615.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666639|0.96650000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666640|0.96670000|1200.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666641|0.96670000|9000.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666642|0.96670000|413.86000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666643|0.96680000|3.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666644|0.96680000|3600.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666645|0.96690000|50.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666646|0.96690000|3600.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666647|0.96700000|500.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.497911|61666648|0.96700000|1075.29000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.525322|61666649|0.96660000|749.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:15|0.136244|61666650|0.96670000|50.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:16|0.929749|61666651|0.96690000|9.28000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666652|0.96680000|1200.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666653|0.96670000|1200.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666654|0.96670000|935.86000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666655|0.96670000|620.81000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666656|0.96670000|9000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666657|0.96670000|80.51000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666658|0.96670000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666659|0.96670000|2271.14000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666660|0.96670000|87.22000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666661|0.96660000|9000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666662|0.96660000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666663|0.96650000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666664|0.96650000|1000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666665|0.96650000|2271.14000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666666|0.96640000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666667|0.96630000|1573.21000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666668|0.96630000|1569.60000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666669|0.96630000|1000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666670|0.96620000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666671|0.96620000|1410.93000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666672|0.96610000|153.90000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666673|0.96610000|6000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666674|0.96610000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666675|0.96610000|5017.57000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666676|0.96610000|2880.66000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666677|0.96600000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666678|0.96600000|15317.69000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666679|0.96600000|3034.26000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666680|0.96600000|363.05000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666681|0.96600000|2472.89000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666682|0.96600000|1346.68000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666683|0.96600000|2973.72000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666684|0.96590000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666685|0.96590000|1533.82000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666686|0.96590000|1000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666687|0.96590000|2839.72000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666688|0.96590000|3120.21000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666689|0.96590000|2586.06000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666690|0.96590000|5625.35000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666691|0.96580000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666692|0.96580000|2932.59000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666693|0.96570000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666694|0.96570000|2989.93000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666695|0.96570000|2931.48000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666696|0.96570000|7757.71000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666697|0.96560000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666698|0.96560000|907.63000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666699|0.96560000|1.65000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666700|0.96550000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666701|0.96550000|500.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666702|0.96550000|2190.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666703|0.96540000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666704|0.96540000|2160.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666705|0.96530000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666706|0.96530000|1080.43000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666707|0.96520000|1184.13000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666708|0.96520000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666709|0.96520000|518.03000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666710|0.96520000|2160.84000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666711|0.96510000|1421.10000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666712|0.96510000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666713|0.96510000|1800.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666714|0.96510000|4782.62000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666715|0.96510000|7965.66000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666716|0.96500000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666717|0.96500000|1452.21000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666718|0.96490000|3600.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.967042|61666719|0.96490000|977.29000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.006941|61666720|0.96610000|1580.89000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.035751|61666721|0.96620000|175.81000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.040479|61666722|0.96620000|759.16000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.043724|61666723|0.96620000|5950.15000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.048442|61666724|0.96580000|840.73000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.077067|61666725|0.96590000|175.87000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.077067|61666726|0.96590000|1643.07000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.084296|61666727|0.96590000|1555.87000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.14767|61666728|0.96580000|163.53000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.14767|61666729|0.96570000|11.37000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.14767|61666730|0.96560000|334.44000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.151826|61666731|0.96590000|1200.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.151826|61666732|0.96590000|413.82000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.151826|61666733|0.96590000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.151826|61666734|0.96600000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.159914|61666735|0.96560000|604.49000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.164342|61666736|0.96560000|990.78000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.164342|61666737|0.96560000|719.73000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.175706|61666738|0.96560000|1000.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.336331|61666739|0.96520000|450.85000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.717149|61666740|0.96500000|153.06000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.753793|61666741|0.96490000|50.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.80115|61666742|0.96480000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:20|0.905171|61666743|0.96480000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.012781|61666744|0.96480000|129.84000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.021262|61666745|0.96480000|1106.26000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.044992|61666746|0.96480000|231.73000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.051852|61666747|0.96480000|185.36000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.072333|61666748|0.96500000|444.78000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.095862|61666749|0.96480000|408.74000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.111348|61666750|0.96500000|50.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.201035|61666751|0.96500000|21.47000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.399209|61666752|0.96500000|379.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.4292|61666753|0.96520000|392.56000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.476363|61666754|0.96540000|1200.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.486941|61666755|0.96530000|384.71000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.486941|61666756|0.96540000|395.27000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:25|0.368373|61666757|0.96510000|3125.64000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:25|0.379299|61666758|0.96510000|567.37000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:25|0.396647|61666759|0.96510000|2306.99000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:25|0.396647|61666760|0.96510000|193.04000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:26|0.259687|61666761|0.96490000|90.90000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:26|0.336923|61666762|0.96490000|424.39000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:28|0.238693|61666763|0.96510000|367.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:28|0.238693|61666764|0.96520000|646.09000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.228157|61666765|0.96550000|1.02000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.709859|61666766|0.96520000|117.39000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.956509|61666767|0.96540000|119.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.956509|61666768|0.96550000|32.29000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:35|0.899285|61666769|0.96540000|128.71000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:37|0.09878|61666770|0.96510000|1.04000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:38|0.068015|61666771|0.96520000|11.95000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:43|0.058798|61666772|0.96510000|10.39000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:45|0.393759|61666773|0.96550000|7.23000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:45|0.916642|61666774|0.96550000|32.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:51|0.158156|61666775|0.96510000|24.23000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.074879|61666776|0.96560000|50.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.085427|61666777|0.96560000|1076.02000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.117215|61666778|0.96550000|923.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.133133|61666779|0.96550000|225.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.879366|61666780|0.96550000|9.29000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:53|0.353188|61666781|0.96550000|19.08000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:53|0.630516|61666782|0.96550000|19.08000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:54|0.455765|61666783|0.96550000|801.33000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:54|0.748641|61666784|0.96560000|206.36000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:54|0.748641|61666785|0.96560000|2615.70000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:55|0.256294|61666786|0.96520000|170.73000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:55|0.966837|61666787|0.96520000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.018655|61666788|0.96520000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666789|0.96520000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666790|0.96540000|183.53000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666791|0.96540000|414.27000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666792|0.96550000|89.63000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666793|0.96550000|5770.48000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.897151|61666794|0.96550000|2552.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.088581|61666795|0.96520000|1236.10000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.349699|61666796|0.96550000|4.13000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:01|0.885709|61666797|0.96530000|749.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:01|0.885709|61666798|0.96530000|1292.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:01|0.889225|61666799|0.96530000|240.39000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.172529|61666800|0.96520000|53.61000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.753758|61666801|0.96520000|50.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:04|0.878826|61666802|0.96540000|1207.80000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:04|0.878826|61666803|0.96540000|72.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.665233|61666804|0.96550000|213.43000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.686319|61666805|0.96560000|50.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:09|0.444305|61666806|0.96570000|49.48000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:09|0.765107|61666807|0.96570000|34.70000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:11|0.019992|61666808|0.96540000|307.81000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:11|0.287284|61666809|0.96540000|99.98000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.070731|61666810|0.96530000|207.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:15|0.493145|61666811|0.96530000|14.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:15|0.622454|61666812|0.96530000|128.98000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:17|0.071788|61666813|0.96520000|5.52000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:18|0.902443|61666814|0.96520000|23.12000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.99946|61666815|0.96550000|3082.67000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.99946|61666816|0.96550000|500.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.338734|61666817|0.96550000|9000.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.338734|61666818|0.96550000|171.03000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.338734|61666819|0.96550000|922.13000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:24|0.667331|61666820|0.96530000|1236.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.319349|61666821|0.96530000|10.35000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.714759|61666822|0.96540000|51.54000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.893407|61666823|0.96550000|49.49000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:26|0.377695|61666824|0.96540000|414.28000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:26|0.377695|61666825|0.96540000|1250.54000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:27|0.277575|61666826|0.96550000|9.29000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:28|0.851015|61666827|0.96530000|49.49000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:28|0.905808|61666828|0.96530000|5.17000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.256213|61666829|0.96520000|20.26000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.418726|61666830|0.96530000|24.23000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.656356|61666831|0.96530000|1211.87000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.656356|61666832|0.96530000|345.90000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.656356|61666833|0.96540000|168.32000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:29|0.656356|61666834|0.96550000|1523.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:31|0.27919|61666835|0.96530000|198.25000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.565297|61666836|0.96520000|15296.79000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.565297|61666837|0.96520000|500.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.565297|61666838|0.96520000|160.08000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.661196|61666839|0.96510000|2.06000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.697875|61666840|0.96500000|1532.94000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.697875|61666841|0.96500000|6807.52000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.702385|61666842|0.96500000|1417.46000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.725457|61666843|0.96500000|1233.38000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.799998|61666844|0.96500000|285.33000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.820027|61666845|0.96500000|3801.39000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.829447|61666846|0.96500000|1850.06000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.83333|61666847|0.96500000|2328.69000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.838096|61666848|0.96500000|4222.43000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.838096|61666849|0.96500000|277.57000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.841673|61666850|0.96500000|1069.73000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.841673|61666851|0.96500000|1565.20000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:34|0.208292|61666852|0.96500000|253.92000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:36|0.268045|61666853|0.96500000|102.40000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:36|0.925772|61666854|0.96490000|100.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:36|0.925772|61666855|0.96490000|195.37000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:36|0.925772|61666856|0.96490000|66.86000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:37|0.378795|61666857|0.96500000|0.88000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:39|0.690572|61666858|0.96540000|198.23000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:44|0.688225|61666859|0.96510000|85.36000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:44|0.688225|61666860|0.96510000|500.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:44|0.688225|61666861|0.96510000|78.53000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:44|0.688225|61666862|0.96500000|898.49000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:46|0.051011|61666863|0.96500000|213.33000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:48|0.370991|61666864|0.96500000|5001.21000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:48|0.374718|61666865|0.96500000|998.79000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:48|0.374718|61666866|0.96500000|2071.47000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:48|0.374718|61666867|0.96500000|500.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:48|0.771661|61666868|0.96490000|20.60000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:49|0.074338|61666869|0.96490000|1036.38000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:51|0.213574|61666870|0.96490000|1236.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:53|0.395129|61666871|0.96500000|46.11000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:53|0.517678|61666872|0.96510000|4.13000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:54|0.509166|61666873|0.96510000|25.92000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:55|0.392418|61666874|0.96500000|285.64000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.04237|61666875|0.96500000|1541.57000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.04237|61666876|0.96500000|1397.84000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.048471|61666877|0.96500000|943.44000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.056574|61666878|0.96500000|2715.28000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.072978|61666879|0.96500000|943.44000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:02|0.099311|61666880|0.96500000|18.65000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:02|0.573639|61666881|0.96510000|50.79000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:02|0.902849|61666882|0.96510000|1.03000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:08|0.938812|61666883|0.96520000|1.04000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:09|0.52298|61666884|0.96520000|4.11000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:09|0.796569|61666885|0.96510000|500.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:09|0.796569|61666886|0.96510000|20.74000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:10|0.777311|61666887|0.96510000|150.85000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:13|0.019531|61666888|0.96510000|3.08000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:14|0.250157|61666889|0.96510000|24.48000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:14|0.820982|61666890|0.96510000|28.88000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:15|0.482411|61666891|0.96500000|36.14000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:15|0.579544|61666892|0.96510000|4.13000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:16|0.57499|61666893|0.96500000|2.07000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.387005|61666894|0.96520000|1236.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.387005|61666895|0.96520000|352.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:23|0.444821|61666896|0.96520000|1236.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:24|0.504279|61666897|0.96530000|1236.10000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.422881|61666898|0.96540000|4.09000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.674799|61666899|0.96530000|704.07000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.674952|61666900|0.96530000|748.40000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.679481|61666901|0.96530000|188.51000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:26|0.300285|61666902|0.96520000|43.90000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:28|0.871739|61666903|0.96520000|9.29000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:29|0.234024|61666904|0.96520000|83.35000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:32|0.705484|61666905|0.96510000|187.54000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:33|0.070807|61666906|0.96520000|500.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:33|0.432184|61666907|0.96520000|252.09000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:34|0.140022|61666908|0.96520000|51.81000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:35|0.29856|61666909|0.96520000|74.24000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:39|0.324573|61666910|0.96530000|334.93000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:45|0.949813|61666911|0.96520000|5.03000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:49|0.755232|61666912|0.96510000|312.46000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:52|0.503619|61666913|0.96510000|317.35000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:52|0.503619|61666914|0.96510000|500.00000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:53|0.606873|61666915|0.96520000|102.98000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:57|0.060268|61666916|0.96530000|0.91000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:58|0.000119|61666917|0.96520000|10.39000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:58|0.409507|61666918|0.96530000|148.67000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:59|0.44262|61666919|0.96520000|377.30000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:01|0.166856|61666920|0.96540000|1236.10000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:01|0.166856|61666921|0.96540000|481.50000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:01|0.166856|61666922|0.96540000|356.55000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:03|0.62644|61666923|0.96530000|50.52000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:04|0.417621|61666924|0.96520000|4.17000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.397296|61666925|0.96550000|511.51000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.472532|61666926|0.96550000|232.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.480172|61666927|0.96550000|781.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.492042|61666928|0.96550000|90.77000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.514332|61666929|0.96550000|638.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.514582|61666930|0.96550000|435.34000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.538144|61666931|0.96550000|4389.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.548557|61666932|0.96550000|479.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.566111|61666933|0.96550000|453.77000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.570138|61666934|0.96550000|4505.70000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.587691|61666935|0.96550000|72000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.600984|61666936|0.96550000|3807.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.600984|61666937|0.96550000|1192.93000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.609396|61666938|0.96550000|4845.57000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.621058|61666939|0.96580000|377.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.621058|61666940|0.96580000|218.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.682324|61666941|0.96580000|514.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.73014|61666942|0.96580000|399.97000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:06|0.900977|61666943|0.96620000|2051.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.346927|61666944|0.96620000|776.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.430929|61666945|0.96630000|369.47000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.430929|61666946|0.96650000|35.53000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.441836|61666947|0.96650000|382.16000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.460325|61666948|0.96620000|107.96000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.482732|61666949|0.96650000|508.33000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.512021|61666950|0.96650000|504.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.534461|61666951|0.96640000|196.72000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.554382|61666952|0.96650000|2160.79000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.566492|61666953|0.96650000|8.69000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.69744|61666954|0.96660000|30.06000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.69744|61666955|0.96660000|432.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:07|0.926993|61666956|0.96660000|1595.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:08|0.002088|61666957|0.96660000|198.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:08|0.027172|61666958|0.96660000|827.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:08|0.078301|61666959|0.96660000|231.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:08|0.248605|61666960|0.96660000|314.82000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.095293|61666961|0.96670000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.109622|61666962|0.96680000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.537954|61666963|0.96690000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.538411|61666964|0.96690000|3200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.604623|61666965|0.96700000|1.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.61654|61666966|0.96700000|244.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.662281|61666967|0.96700000|3354.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.662281|61666968|0.96700000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.722879|61666969|0.96710000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.722879|61666970|0.96710000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.722879|61666971|0.96710000|2208.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.765398|61666972|0.96710000|740.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.769445|61666973|0.96710000|651.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.820649|61666974|0.96720000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:09|0.820649|61666975|0.96720000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.529618|61666976|0.96710000|313.79000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.573776|61666977|0.96710000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.816523|61666978|0.96700000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.816523|61666979|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.816523|61666980|0.96700000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.816523|61666981|0.96700000|743.09000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.857643|61666982|0.96700000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:10|0.857643|61666983|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.035542|61666984|0.96700000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.035542|61666985|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.04108|61666986|0.96710000|20.55000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.185294|61666987|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.377192|61666988|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.377192|61666989|0.96700000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.555577|61666990|0.96700000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:11|0.555577|61666991|0.96700000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:12|0.437549|61666992|0.96720000|52.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:12|0.618954|61666993|0.96710000|206.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.042027|61666994|0.96700000|2789.86000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.062537|61666995|0.96700000|420.28000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.074228|61666996|0.96700000|344.99000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.07452|61666997|0.96700000|1200.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.078445|61666998|0.96700000|1200.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.082209|61666999|0.96700000|44.87000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.098805|61667000|0.96690000|1200.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.138939|61667001|0.96680000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.552093|61667002|0.96680000|8.97000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:13|0.584426|61667003|0.96680000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:14|0.424307|61667004|0.96670000|90.21000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:14|0.433896|61667005|0.96670000|1272.65000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:14|0.437076|61667006|0.96670000|261.77000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:14|0.441814|61667007|0.96670000|24.23000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:15|0.395282|61667008|0.96670000|39.17000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:15|0.737167|61667009|0.96650000|113.52000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:16|0.058615|61667010|0.96650000|0.57000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.178246|61667011|0.96650000|93.53000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.279944|61667012|0.96640000|233.64000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.325497|61667013|0.96620000|27.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.343942|61667014|0.96620000|432.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.677513|61667015|0.96650000|371.61000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:17|0.718351|61667016|0.96660000|40.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:19|0.907773|61667017|0.96670000|572.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:20|0.823417|61667018|0.96660000|998.09000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:20|0.97724|61667019|0.96660000|238.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:20|0.97724|61667020|0.96660000|579.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:20|0.97724|61667021|0.96660000|262.47000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:21|0.976816|61667022|0.96690000|9.29000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:22|0.068733|61667023|0.96690000|28.87000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:23|0.693112|61667024|0.96670000|24.19000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:24|0.382645|61667025|0.96700000|5.25000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:25|0.460899|61667026|0.96660000|927.81000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:26|0.002852|61667027|0.96690000|12.48000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:27|0.081695|61667028|0.96680000|49.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:27|0.364035|61667029|0.96680000|1158.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:27|0.364035|61667030|0.96680000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:27|0.364035|61667031|0.96680000|400.19000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:28|0.564839|61667032|0.96670000|35.60000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:30|0.37254|61667033|0.96690000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:32|0.214803|61667034|0.96720000|90.82000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:33|0.821502|61667035|0.96680000|110.81000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:34|0.873581|61667036|0.96720000|49.41000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.69381|61667037|0.96670000|1267.69000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:38|0.484496|61667038|0.96660000|100.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:42|0.98216|61667039|0.96680000|41.45000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:46|0.529691|61667040|0.96690000|24.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:51|0.048908|61667041|0.96690000|872.91000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:52|0.575402|61667042|0.96680000|102.82000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667043|0.96660000|1236.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667044|0.96680000|535.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667045|0.96680000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667046|0.96680000|12.69000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667047|0.96680000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667048|0.96680000|2271.82000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667049|0.96690000|1257.76000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667050|0.96690000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667051|0.96690000|167.56000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667052|0.96690000|1000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667053|0.96690000|6.98000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667054|0.96700000|2936.84000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667055|0.96700000|83.28000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667056|0.96700000|3.47000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:53|0.990153|61667057|0.96700000|3571.03000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:57|0.96006|61667058|0.96680000|4.13000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.448803|61667059|0.96670000|392.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.448803|61667060|0.96670000|7943.97000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.452481|61667061|0.96670000|36.08000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.453048|61667062|0.96680000|84.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.453048|61667063|0.96680000|84.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.464583|61667064|0.96700000|1000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.464818|61667065|0.96710000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.469108|61667066|0.96690000|2154.65000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.481389|61667067|0.96720000|362.08000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.496863|61667068|0.96730000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.496863|61667069|0.96730000|1523.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.496863|61667070|0.96730000|2160.98000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.508437|61667071|0.96730000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.514687|61667072|0.96730000|254.84000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.543692|61667073|0.96750000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.5475|61667074|0.96770000|46.19000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.5475|61667075|0.96770000|150.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.5475|61667076|0.96770000|2585.19000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.576834|61667077|0.96790000|200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.576834|61667078|0.96790000|2160.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.58063|61667079|0.96790000|0.09000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.630036|61667080|0.96790000|258.40000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.634634|61667081|0.96800000|33.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.634634|61667082|0.96810000|250.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.634634|61667083|0.96840000|753.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.674733|61667084|0.96790000|8741.60000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.678652|61667085|0.96820000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.678652|61667086|0.96820000|6303.88000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.929259|61667087|0.96840000|5.15000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.984763|61667088|0.96840000|276.61000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.077462|61667089|0.96850000|229.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.077531|61667090|0.96850000|330.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.080467|61667091|0.96850000|252.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.131632|61667092|0.96850000|1047.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.143315|61667093|0.96850000|140.84000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.273821|61667094|0.96850000|109.69000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.297296|61667095|0.96850000|8890.31000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667096|0.96860000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667097|0.96870000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667098|0.96870000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667099|0.96870000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667100|0.96880000|5000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667101|0.96880000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667102|0.96880000|2065.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667103|0.96890000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667104|0.96890000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667105|0.96890000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667106|0.96890000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667107|0.96890000|2867.95000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:00|0.568855|61667108|0.96890000|1025.28000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.802827|61667109|0.96820000|481.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.864556|61667110|0.96810000|481.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.911065|61667111|0.96790000|223.94000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.911065|61667112|0.96790000|5518.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.986044|61667113|0.96790000|159.13000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.825832|61667114|0.96820000|6589.99000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.829225|61667115|0.96830000|3085.12000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.829225|61667116|0.96830000|2268.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.845633|61667117|0.96840000|203.41000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.858092|61667118|0.96900000|153.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.858092|61667119|0.96900000|1574.12000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.879515|61667120|0.96910000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.879515|61667121|0.96910000|341.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.879735|61667122|0.96910000|158.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.879735|61667123|0.96910000|1558.83000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.899552|61667124|0.96930000|200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.899552|61667125|0.96930000|17.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.916677|61667126|0.96930000|0.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.921552|61667127|0.96950000|80.22000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.921552|61667128|0.96950000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.925139|61667129|0.96960000|516.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.944753|61667130|0.96960000|83.95000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.944753|61667131|0.96960000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.944753|61667132|0.96980000|800.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.944753|61667133|0.96980000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.944753|61667134|0.96980000|72.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.012812|61667135|0.96970000|719.87000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.045047|61667136|0.96960000|826.90000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.089444|61667137|0.96950000|14.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.316303|61667138|0.96950000|856.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.341893|61667139|0.96940000|3562.82000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.536546|61667140|0.96950000|605.76000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.552003|61667141|0.96950000|736.28000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.638837|61667142|0.96960000|1314.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.638837|61667143|0.96960000|958.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:04|0.887556|61667144|0.96950000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:05|0.258529|61667145|0.96940000|220.56000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:05|0.970141|61667146|0.96970000|20.21000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.712244|61667147|0.96950000|2.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.885216|61667148|0.96940000|428.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.944527|61667149|0.96930000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.022591|61667150|0.96920000|500.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.026332|61667151|0.96910000|1062.62000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.055551|61667152|0.96920000|817.55000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.065138|61667153|0.96910000|220.56000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.071145|61667154|0.96920000|1798.15000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.080605|61667155|0.96910000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.080605|61667156|0.96910000|393.24000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667157|0.96880000|2000.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667158|0.96870000|1556.77000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667159|0.96870000|817.55000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667160|0.96860000|1295.75000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667161|0.96860000|153.90000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667162|0.96860000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667163|0.96860000|377.94000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667164|0.96850000|3096.71000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667165|0.96840000|1229.86000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667166|0.96840000|1404.95000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667167|0.96830000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667168|0.96830000|989.60000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667169|0.96820000|34.84000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667170|0.96820000|3099.12000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667171|0.96820000|944.84000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667172|0.96810000|4868.45000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.155438|61667173|0.96810000|929.72000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.212871|61667174|0.96890000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.234854|61667175|0.96890000|33.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.277734|61667176|0.96910000|256.86000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.361616|61667177|0.96900000|42.55000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.645952|61667178|0.96880000|1028.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.648428|61667179|0.96900000|41.41000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.648428|61667180|0.96900000|38.68000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.648428|61667181|0.96900000|9000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.660077|61667182|0.96890000|1028.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.660178|61667183|0.96890000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.669193|61667184|0.96890000|521.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.677568|61667185|0.96930000|2110.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.765576|61667186|0.96970000|598.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.779727|61667187|0.96970000|4.57000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.927416|61667188|0.96970000|1107.32000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.927416|61667189|0.96970000|1046.68000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:08|0.179603|61667190|0.96940000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.383831|61667191|0.96970000|507.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.433572|61667192|0.96970000|9.26000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.64475|61667193|0.96930000|188.81000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.768468|61667194|0.96960000|9.26000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.826217|61667195|0.96960000|1019.14000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.826217|61667196|0.96960000|196.49000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.826217|61667197|0.96960000|969.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.838125|61667198|0.96950000|1083.29000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.838482|61667199|0.96950000|195.31000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.838482|61667200|0.96950000|844.02000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.861694|61667201|0.96990000|10000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.867294|61667202|0.97000000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.876886|61667203|0.97000000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.876886|61667204|0.97000000|267.37000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.876886|61667205|0.97000000|500.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.876886|61667206|0.97000000|2000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.906935|61667207|0.97010000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.922628|61667208|0.97030000|1.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.922628|61667209|0.97030000|99.95000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.959021|61667210|0.97030000|0.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.959021|61667211|0.97040000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.959021|61667212|0.97040000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.984763|61667213|0.97050000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.984763|61667214|0.97050000|62.29000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.012771|61667215|0.97050000|87.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.012771|61667216|0.97060000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.012771|61667217|0.97060000|44.59000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.122434|61667218|0.97060000|103.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.357039|61667219|0.97060000|82.24000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.512629|61667220|0.97050000|251.94000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.711914|61667221|0.97040000|856.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.711914|61667222|0.97040000|1340.20000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.843504|61667223|0.97020000|31.94000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:11|0.138364|61667224|0.97010000|343.21000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.368582|61667225|0.97040000|50.98000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.631391|61667226|0.97030000|1053.13000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.631391|61667227|0.97030000|1180.27000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.664208|61667228|0.97080000|4.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.664208|61667229|0.97080000|2995.70000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.667476|61667230|0.97080000|4035.45000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.667476|61667231|0.97080000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.667476|61667232|0.97080000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.675209|61667233|0.97090000|80.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.675209|61667234|0.97100000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.675209|61667235|0.97100000|319.39000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.68862|61667236|0.97100000|54.81000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.713312|61667237|0.97110000|48.70000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667238|0.97120000|264.62000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667239|0.97140000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667240|0.97140000|153.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667241|0.97150000|43.35000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667242|0.97160000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.73732|61667243|0.97160000|542.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.786968|61667244|0.97130000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.807829|61667245|0.97130000|1651.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.811847|61667246|0.97130000|536.55000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:12|0.828958|61667247|0.97130000|229.19000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.363199|61667248|0.97120000|5624.67000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.388219|61667249|0.97110000|585.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.388541|61667250|0.97110000|0.08000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.466269|61667251|0.97080000|216.30000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.662982|61667252|0.97100000|24.15000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.703855|61667253|0.97080000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.804808|61667254|0.97090000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.836852|61667255|0.97080000|1200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.841224|61667256|0.97090000|780.43000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:13|0.888796|61667257|0.97080000|553.33000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:14|0.479617|61667258|0.97100000|251.81000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.033412|61667259|0.97100000|822.08000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.047034|61667260|0.97120000|175.15000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.047034|61667261|0.97130000|224.85000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.077749|61667262|0.97170000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.077749|61667263|0.97170000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.077749|61667264|0.97170000|366.72000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.091122|61667265|0.97180000|21.49000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.100077|61667266|0.97190000|223.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.104672|61667267|0.97180000|234.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.117491|61667268|0.97180000|124.88000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.117491|61667269|0.97190000|277.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.117491|61667270|0.97190000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.131407|61667271|0.97200000|124.88000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667272|0.97200000|75.12000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667273|0.97210000|5.25000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667274|0.97210000|150.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667275|0.97220000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667276|0.97230000|79.99000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667277|0.97230000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667278|0.97230000|200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667279|0.97240000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667280|0.97240000|600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.152682|61667281|0.97240000|519.57000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.157186|61667282|0.97240000|689.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.173274|61667283|0.97240000|766.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.201714|61667284|0.97250000|702.06000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.205561|61667285|0.97250000|97.94000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.205561|61667286|0.97250000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.205561|61667287|0.97250000|250.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.205561|61667288|0.97250000|702.06000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.222458|61667289|0.97220000|674.15000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.253751|61667290|0.97240000|954.42000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.253751|61667291|0.97240000|611.97000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.258254|61667292|0.97230000|1750.99000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.258254|61667293|0.97240000|565.65000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.262104|61667294|0.97220000|161.44000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.270232|61667295|0.97210000|610.16000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.270322|61667296|0.97210000|346.62000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.280583|61667297|0.97210000|171.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.284995|61667298|0.97200000|956.78000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.301531|61667299|0.97210000|405.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.322723|61667300|0.97200000|1229.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.331878|61667301|0.97200000|2770.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.331878|61667302|0.97210000|5.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.707158|61667303|0.97230000|43.36000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.486404|61667304|0.97160000|215.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.738377|61667305|0.97140000|535.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:17|0.153331|61667306|0.97130000|146.94000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:17|0.299206|61667307|0.97140000|20.76000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:18|0.43059|61667308|0.97140000|354.44000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:18|0.75763|61667309|0.97110000|2058.67000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:18|0.881025|61667310|0.97090000|60.44000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:19|0.347321|61667311|0.97080000|21.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:19|0.679689|61667312|0.97070000|106.91000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:20|0.546633|61667313|0.97090000|101.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:23|0.284119|61667314|0.97060000|493.43000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:23|0.731796|61667315|0.97070000|28.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:23|0.782591|61667316|0.97070000|102.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:23|0.945218|61667317|0.97050000|535.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.199048|61667318|0.97040000|50.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.66443|61667319|0.97080000|343.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.668537|61667320|0.97080000|1919.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.683061|61667321|0.97140000|576.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.70373|61667322|0.97140000|233.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.779332|61667323|0.97170000|7.91000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.779332|61667324|0.97180000|164.22000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.779332|61667325|0.97190000|681.58000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.779332|61667326|0.97210000|146.29000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.785335|61667327|0.97210000|1031.43000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.933987|61667328|0.97200000|93.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.962577|61667329|0.97200000|3506.34000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.980599|61667330|0.97200000|2550.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.998669|61667331|0.97200000|2943.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.998669|61667332|0.97210000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:26|0.074627|61667333|0.97200000|9000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.053076|61667334|0.97190000|424.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.053076|61667335|0.97190000|1637.91000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.576638|61667336|0.97180000|205.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.576638|61667337|0.97190000|268.77000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.579729|61667338|0.97190000|5751.64000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.589434|61667339|0.97190000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.589972|61667340|0.97190000|37.61000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.608686|61667341|0.97220000|153.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.621677|61667342|0.97240000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.621677|61667343|0.97240000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.621677|61667344|0.97260000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.621677|61667345|0.97260000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.621677|61667346|0.97260000|28.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.6304|61667347|0.97260000|21.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.6304|61667348|0.97270000|345.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667349|0.97270000|282.17000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667350|0.97270000|33.89000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667351|0.97270000|1.05000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667352|0.97280000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667353|0.97280000|8.81000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667354|0.97280000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667355|0.97280000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.643569|61667356|0.97280000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.650471|61667357|0.97280000|1381.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.673239|61667358|0.97300000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.673239|61667359|0.97300000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.673239|61667360|0.97300000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.673239|61667361|0.97300000|1872.88000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.686295|61667362|0.97300000|16067.12000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.704723|61667363|0.97310000|41.39000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.704723|61667364|0.97310000|52.13000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.704723|61667365|0.97310000|1964.84000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.707476|61667366|0.97310000|1730.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.707476|61667367|0.97310000|2.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.722939|61667368|0.97320000|33.35000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.722939|61667369|0.97320000|9.59000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.722939|61667370|0.97320000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.722939|61667371|0.97320000|24.96000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667372|0.97320000|0.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667373|0.97330000|1.82000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667374|0.97330000|52.56000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667375|0.97340000|26.97000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667376|0.97340000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667377|0.97350000|1537.39000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.731309|61667378|0.97350000|384.24000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.776762|61667379|0.97330000|794.35000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.818678|61667380|0.97350000|125.73000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.916044|61667381|0.97360000|15.79000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.916044|61667382|0.97360000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.916044|61667383|0.97360000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.99484|61667384|0.97370000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.99484|61667385|0.97370000|1.82000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.99484|61667386|0.97370000|79.87000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.151797|61667387|0.97380000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.151797|61667388|0.97380000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.321912|61667389|0.97390000|29.67000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.321912|61667390|0.97390000|500.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.35682|61667391|0.97390000|209.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.411668|61667392|0.97390000|211.36000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.431758|61667393|0.97370000|8788.64000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.463947|61667394|0.97360000|1433.75000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.475726|61667395|0.97360000|211.36000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.475726|61667396|0.97360000|1433.75000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.48122|61667397|0.97360000|3211.30000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.53393|61667398|0.97350000|373.49000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.53393|61667399|0.97350000|174.52000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667400|0.97390000|186.70000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667401|0.97400000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667402|0.97400000|3.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667403|0.97400000|8.15000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667404|0.97400000|64.61000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667405|0.97400000|52.34000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667406|0.97400000|10.62000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667407|0.97400000|150.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:29|0.726561|61667408|0.97400000|682.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.19105|61667409|0.97370000|9000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.384611|61667410|0.97360000|14.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.690252|61667411|0.97330000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.690252|61667412|0.97330000|400.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.717027|61667413|0.97340000|842.40000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.75803|61667414|0.97320000|210.82000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:30|0.777625|61667415|0.97320000|2687.77000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:31|0.094769|61667416|0.97320000|311.35000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:31|0.114518|61667417|0.97330000|320.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:31|0.114518|61667418|0.97330000|185.90000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:31|0.126565|61667419|0.97340000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.389332|61667420|0.97350000|410.92000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.389332|61667421|0.97350000|400.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.389332|61667422|0.97350000|661.99000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.389332|61667423|0.97350000|6357.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.397657|61667424|0.97340000|271.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667425|0.97410000|200.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667426|0.97410000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667427|0.97420000|29.68000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667428|0.97420000|31.24000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667429|0.97430000|52.35000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.412216|61667430|0.97430000|36.73000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.427722|61667431|0.97410000|1645.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.440739|61667432|0.97430000|363.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.441409|61667433|0.97430000|0.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.449975|61667434|0.97440000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.449975|61667435|0.97440000|1.81000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.449975|61667436|0.97440000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.449975|61667437|0.97440000|359.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.45305|61667438|0.97450000|10.44000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.45305|61667439|0.97450000|10.39000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.45305|61667440|0.97450000|29.21000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.45305|61667441|0.97450000|600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667442|0.97460000|36.42000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667443|0.97460000|31.38000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667444|0.97460000|36.96000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667445|0.97460000|30.45000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667446|0.97460000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667447|0.97470000|1.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.466987|61667448|0.97470000|800.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.47475|61667449|0.97480000|61.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.47475|61667450|0.97480000|10.58000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.47475|61667451|0.97480000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.479022|61667452|0.97480000|352.47000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.479022|61667453|0.97490000|31.53000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.479022|61667454|0.97490000|703.41000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.494015|61667455|0.97490000|2896.59000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.494061|61667456|0.97500000|550.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.494061|61667457|0.97500000|632.34000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.499179|61667458|0.97480000|1490.76000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.501535|61667459|0.97480000|2109.24000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.506394|61667460|0.97500000|5367.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.506394|61667461|0.97500000|3.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.506394|61667462|0.97500000|5.95000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.506394|61667463|0.97500000|3600.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.518028|61667464|0.97510000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.518028|61667465|0.97510000|79.76000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.518028|61667466|0.97510000|1.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.518028|61667467|0.97510000|52.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.533494|61667468|0.97500000|880.35000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.533494|61667469|0.97490000|674.53000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.536509|61667470|0.97520000|0.59000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.536571|61667471|0.97490000|3196.07000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.552249|61667472|0.97500000|880.35000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.565106|61667473|0.97520000|264.49000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.5736|61667474|0.97510000|982.03000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.577014|61667475|0.97520000|982.03000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.577014|61667476|0.97510000|647.43000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.74964|61667477|0.97510000|36.27000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.761397|61667478|0.97510000|50.38000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.781547|61667479|0.97490000|380.26000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.823534|61667480|0.97480000|704.06000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.835622|61667481|0.97480000|36.27000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.864912|61667482|0.97530000|808.71000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667483|0.97530000|175.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667484|0.97540000|9000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667485|0.97550000|21.41000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667486|0.97550000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667487|0.97550000|25.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667488|0.97560000|4.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667489|0.97560000|33.32000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667490|0.97560000|1064.51000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667491|0.97570000|1.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667492|0.97570000|212.44000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667493|0.97570000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667494|0.97570000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667495|0.97580000|0.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667496|0.97590000|1.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667497|0.97590000|500.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667498|0.97590000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667499|0.97590000|75.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667500|0.97600000|105.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667501|0.97600000|42.16000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667502|0.97600000|3.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667503|0.97600000|15.56000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667504|0.97600000|4883.29000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667505|0.97610000|8.78000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667506|0.97610000|1.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667507|0.97610000|4.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667508|0.97610000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667509|0.97610000|100.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667510|0.97610000|3066.62000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.131942|61667511|0.97620000|1189.32000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.214402|61667512|0.97510000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.214402|61667513|0.97510000|183.30000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.214402|61667514|0.97500000|785.76000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.279077|61667515|0.97530000|2059.33000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.299178|61667516|0.97530000|6940.67000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.738191|61667517|0.97530000|179.56000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.983199|61667518|0.97510000|235.14000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.0389|61667519|0.97490000|184.85000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.041761|61667520|0.97510000|215.15000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.049097|61667521|0.97510000|2050.20000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.053461|61667522|0.97510000|207.88000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.0537|61667523|0.97510000|241.37000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.107938|61667524|0.97490000|236.08000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.107938|61667525|0.97500000|2650.74000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.107967|61667526|0.97500000|6349.26000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.11236|61667527|0.97510000|423.03000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.11236|61667528|0.97510000|1835.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.128126|61667529|0.97510000|1629.46000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.174309|61667530|0.97520000|241.65000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.192835|61667531|0.97520000|144.45000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.216923|61667532|0.97510000|430.69000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.225555|61667533|0.97510000|777.11000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.225555|61667534|0.97500000|9000.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.250366|61667535|0.97490000|2050.23000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.281877|61667536|0.97460000|1638.89000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.281877|61667537|0.97460000|372.66000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.325541|61667538|0.97440000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.325541|61667539|0.97450000|250.25000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.875749|61667540|0.97490000|18.89000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667541|0.97490000|203.38000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667542|0.97480000|2999.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667543|0.97480000|211.49000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667544|0.97470000|3000.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667545|0.97470000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667546|0.97460000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667547|0.97450000|1426.17000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667548|0.97450000|9000.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667549|0.97450000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667550|0.97440000|922.91000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.900105|61667551|0.97430000|2099.63000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.33326|61667552|0.97410000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.33326|61667553|0.97420000|410.19000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.567314|61667554|0.97450000|278.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.650827|61667555|0.97430000|26.63000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.798792|61667556|0.97410000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.798792|61667557|0.97410000|402.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:36|0.830753|61667558|0.97440000|204.03000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.076727|61667559|0.97420000|50.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.086531|61667560|0.97420000|1157.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.253075|61667561|0.97410000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.546991|61667562|0.97390000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.679939|61667563|0.97380000|207.09000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.727181|61667564|0.97370000|1207.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.769372|61667565|0.97370000|986.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.789249|61667566|0.97380000|402.10000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.789249|61667567|0.97380000|4190.56000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.793724|61667568|0.97380000|468.32000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.810651|61667569|0.97380000|3071.63000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:37|0.822491|61667570|0.97380000|1269.49000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.000893|61667571|0.97420000|174.65000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.000893|61667572|0.97420000|7.31000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.062225|61667573|0.97420000|31.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.633593|61667574|0.97410000|197.78000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.654654|61667575|0.97410000|22.22000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.654654|61667576|0.97410000|139.25000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.802655|61667577|0.97430000|99.44000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.854111|61667578|0.97430000|311.11000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.873998|61667579|0.97440000|9000.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.873998|61667580|0.97440000|598.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.089612|61667581|0.97450000|3.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.177361|61667582|0.97400000|289.40000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.185202|61667583|0.97400000|0.03000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.185202|61667584|0.97400000|289.40000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.189601|61667585|0.97390000|1397.08000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.323264|61667586|0.97380000|148.07000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:39|0.334938|61667587|0.97370000|343.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:40|0.674788|61667588|0.97370000|193.06000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:41|0.230379|61667589|0.97380000|1.03000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:41|0.995922|61667590|0.97340000|25.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:42|0.267961|61667591|0.97360000|142.66000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:42|0.84485|61667592|0.97330000|267.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:42|0.875587|61667593|0.97320000|50.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:43|0.151453|61667594|0.97310000|4.48000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:43|0.438806|61667595|0.97340000|9.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:44|0.955355|61667596|0.97310000|500.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:44|0.960895|61667597|0.97300000|400.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:44|0.960895|61667598|0.97300000|616.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:44|0.980756|61667599|0.97290000|25.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:45|0.004048|61667600|0.97280000|50.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:45|0.004048|61667601|0.97280000|500.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:45|0.463375|61667602|0.97260000|75.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:46|0.012734|61667603|0.97250000|25.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:46|0.438193|61667604|0.97240000|50.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.404326|61667605|0.97230000|678.13000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.551915|61667606|0.97190000|25.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:52|0.128378|61667607|0.97180000|25.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:54|0.473777|61667608|0.97160000|799.72000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:54|0.682549|61667609|0.97140000|227.64000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.35353|61667610|0.97180000|0.98000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.804524|61667611|0.97140000|3372.36000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.804524|61667612|0.97140000|150.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.804524|61667613|0.97140000|915.07000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.815607|61667614|0.97140000|104.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.838523|61667615|0.97120000|200.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.838523|61667616|0.97120000|3600.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:55|0.877553|61667617|0.97100000|400.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:56|0.256802|61667618|0.97090000|2060.79000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:57|0.181587|61667619|0.97120000|48.63000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:57|0.255951|61667620|0.97090000|15.49000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:57|0.45909|61667621|0.97110000|89.57000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:57|0.609643|61667622|0.97110000|172.87000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:02:00|0.962732|61667623|0.97080000|4.30000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:02:00|0.970325|61667624|0.97070000|0.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:02:00|0.970325|61667625|0.97070000|1114.88000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:02|0.231906|61667626|0.97090000|1638.89000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:03|0.538389|61667627|0.97110000|9.13000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:03|0.724532|61667628|0.97110000|196.87000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:03|0.769629|61667629|0.97120000|588.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:03|0.976789|61667630|0.97130000|588.50000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:09|0.593808|61667631|0.97160000|1279.21000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:09|0.62648|61667632|0.97160000|336.39000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:09|0.716991|61667633|0.97170000|18.88000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:10|0.661568|61667634|0.97190000|200.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:12|0.197839|61667635|0.97160000|5.09000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:12|0.880631|61667636|0.97160000|446.31000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:12|0.954789|61667637|0.97140000|153.77000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.687693|61667638|0.97120000|417.38000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.689965|61667639|0.97120000|682.96000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.72625|61667640|0.97110000|168.54000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.72625|61667641|0.97110000|55.88000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.728043|61667642|0.97110000|224.40000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.805045|61667643|0.97100000|4399.34000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.822961|61667644|0.97100000|2557.80000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.830668|61667645|0.97100000|22056.30000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:13|0.854419|61667646|0.97100000|0.08000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:14|0.167027|61667647|0.97100000|9.23000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:14|0.290893|61667648|0.97100000|247.33000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:14|0.290893|61667649|0.97100000|290.09000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:14|0.54933|61667650|0.97110000|1079.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.058412|61667651|0.97090000|423.98000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.058412|61667652|0.97100000|332.12000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.058412|61667653|0.97100000|334.72000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.267105|61667654|0.97090000|480.04000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.267105|61667655|0.97090000|1230.64000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.267105|61667656|0.97080000|3200.84000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.301236|61667657|0.97110000|7000.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.301236|61667658|0.97110000|194.67000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.586494|61667659|0.97100000|178.57000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:16|0.586494|61667660|0.97110000|36.43000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:17|0.112162|61667661|0.97070000|164.36000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:17|0.377666|61667662|0.97060000|202.07000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:17|0.395165|61667663|0.97070000|305.48000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:17|0.395165|61667664|0.97080000|19.52000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:17|0.641077|61667665|0.97090000|1056.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:20|0.406732|61667666|0.97050000|25.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:20|0.406732|61667667|0.97050000|199.06000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:23|0.91776|61667668|0.97090000|33.82000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.508073|61667669|0.97030000|500.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.581421|61667670|0.97020000|283.57000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.593111|61667671|0.97020000|321.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.593111|61667672|0.97010000|25.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.593111|61667673|0.97010000|1530.28000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.593111|61667674|0.97010000|336.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.613356|61667675|0.97000000|25.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.621356|61667676|0.97000000|25.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.628599|61667677|0.97000000|111.97000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.633773|61667678|0.97000000|1430.35000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.9169|61667679|0.97000000|115.06000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.9169|61667680|0.97010000|267.91000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:27|0.9169|61667681|0.97010000|817.03000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:29|0.769682|61667682|0.97040000|9000.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:29|0.769682|61667683|0.97050000|3600.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:29|0.769682|61667684|0.97050000|2835.64000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:29|0.769682|61667685|0.97060000|1448.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:33|0.055726|61667686|0.97020000|400.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:33|0.055726|61667687|0.97020000|846.91000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:33|0.055726|61667688|0.97030000|84.41000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:33|0.055726|61667689|0.97030000|8899.71000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:34|0.684798|61667690|0.97010000|142.60000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:34|0.858227|61667691|0.97030000|2.88000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:35|0.380625|61667692|0.97030000|1.06000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:37|0.275486|61667693|0.97040000|75.15000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:40|0.784532|61667694|0.97020000|2.07000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:41|0.974572|61667695|0.97020000|309.13000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:43|0.634466|61667696|0.97010000|5.16000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:44|0.756774|61667697|0.97020000|4.07000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:48|0.219247|61667698|0.97030000|206.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:49|0.820503|61667699|0.97010000|9.32000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:52|0.624177|61667700|0.96990000|25.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:52|0.624177|61667701|0.96990000|165.38000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:52|0.624177|61667702|0.96990000|6.65000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:52|0.648544|61667703|0.96980000|172.03000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:52|0.648544|61667704|0.96980000|902.56000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:53|0.165774|61667705|0.96970000|50.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:53|0.165774|61667706|0.96960000|83.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:54|0.309899|61667707|0.96960000|156.89000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:54|0.309899|61667708|0.96960000|6.54000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:54|0.428771|61667709|0.96950000|1577.72000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:54|0.45271|61667710|0.96940000|846.39000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.343307|61667711|0.96930000|50.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.417408|61667712|0.96920000|1530.84000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.417408|61667713|0.96920000|79.67000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.417408|61667714|0.96920000|73.30000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.509115|61667715|0.96910000|100.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.509115|61667716|0.96910000|1586.26000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:55|0.638575|61667717|0.96910000|135.68000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:56|0.657016|61667718|0.96900000|51.98000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:56|0.657296|61667719|0.96900000|206.86000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:57|0.176291|61667720|0.96930000|1016.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:57|0.825561|61667721|0.96970000|338.36000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:02:57|0.825561|61667722|0.96980000|661.64000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:00|0.400869|61667723|0.96990000|51.44000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:02|0.132739|61667724|0.96970000|8.21000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:04|0.319775|61667725|0.96940000|642.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:04|0.319775|61667726|0.96930000|653.31000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.011154|61667727|0.96960000|337.85000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.022683|61667728|0.96970000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.390641|61667729|0.96960000|217.83000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.390641|61667730|0.96950000|251.42000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.390641|61667731|0.96950000|506.80000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:05|0.390641|61667732|0.96950000|1092.52000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:08|0.468597|61667733|0.96990000|317.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:09|0.567852|61667734|0.96980000|5038.76000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:10|0.443697|61667735|0.97010000|197.25000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:12|0.599422|61667736|0.97020000|18.98000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:15|0.082511|61667737|0.97040000|153.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:15|0.269423|61667738|0.97050000|103.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:15|0.269423|61667739|0.97050000|1705.70000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:17|0.811144|61667740|0.97060000|588.50000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:19|0.01559|61667741|0.97050000|10.58000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:19|0.156706|61667742|0.97080000|9.15000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:20|0.243702|61667743|0.97040000|134.59000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:20|0.657453|61667744|0.97040000|453.91000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:20|0.657453|61667745|0.97040000|1016.50000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:23|0.452194|61667746|0.97080000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:23|0.838892|61667747|0.97100000|1.78000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:25|0.428491|61667748|0.97090000|2.36000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:26|0.677834|61667749|0.97050000|104.09000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:29|0.194732|61667750|0.97070000|49.25000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:29|0.256941|61667751|0.97040000|158.72000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:29|0.256941|61667752|0.97040000|83.19000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:31|0.141434|61667753|0.97040000|147.82000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:31|0.260622|61667754|0.97000000|153.90000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:31|0.260622|61667755|0.97000000|80.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:31|0.433799|61667756|0.96990000|28.71000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:31|0.516927|61667757|0.96980000|50.85000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:33|0.016331|61667758|0.96960000|219.15000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:33|0.016331|61667759|0.96960000|1084.38000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:33|0.913697|61667760|0.96970000|1207.80000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:34|0.018775|61667761|0.97000000|15.91000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:34|0.793542|61667762|0.97000000|24.09000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.221893|61667763|0.97010000|630.10000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.225613|61667764|0.97020000|631.56000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.225613|61667765|0.97020000|2031.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.246789|61667766|0.97020000|400.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.407186|61667767|0.97040000|1380.55000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:37|0.613572|61667768|0.97040000|1634.02000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:38|0.275016|61667769|0.97050000|153.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:39|0.379036|61667770|0.97010000|153.90000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:39|0.379036|61667771|0.96980000|643.63000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:39|0.379036|61667772|0.96980000|343.47000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:39|0.653457|61667773|0.96970000|0.75000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:40|0.348527|61667774|0.97010000|643.63000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:40|0.348527|61667775|0.97020000|216.86000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:40|0.348527|61667776|0.97020000|3254.20000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:41|0.904483|61667777|0.96990000|2.87000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:44|0.793649|61667778|0.97000000|151.44000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:45|0.236929|61667779|0.96980000|513.34000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.290702|61667780|0.97060000|153.62000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.945354|61667781|0.97070000|175.27000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.949798|61667782|0.97080000|87.57000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.949798|61667783|0.97080000|619.10000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.959542|61667784|0.97090000|9.40000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.959542|61667785|0.97100000|48.22000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.959542|61667786|0.97100000|3600.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.98651|61667787|0.97120000|31.32000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.990187|61667788|0.97120000|68.68000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:51|0.998327|61667789|0.97140000|150.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.003886|61667790|0.97150000|25.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.003886|61667791|0.97150000|2152.05000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.004035|61667792|0.97160000|200.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.004035|61667793|0.97170000|5.06000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.004637|61667794|0.97170000|19.94000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.004637|61667795|0.97170000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.019905|61667796|0.97180000|25.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.019905|61667797|0.97180000|250.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.019905|61667798|0.97180000|15.18000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.024665|61667799|0.97190000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.024665|61667800|0.97190000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.037438|61667801|0.97200000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.037438|61667802|0.97210000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.037438|61667803|0.97210000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.037438|61667804|0.97220000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.037438|61667805|0.97220000|1324.06000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.052534|61667806|0.97210000|1075.64000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.334|61667807|0.97230000|500.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.334|61667808|0.97230000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.370718|61667809|0.97240000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.374688|61667810|0.97250000|25.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.422516|61667811|0.97250000|116.77000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.503885|61667812|0.97250000|55.92000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.568015|61667813|0.97270000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.568015|61667814|0.97290000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.580668|61667815|0.97270000|129.44000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.601577|61667816|0.97260000|176.40000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.609664|61667817|0.97270000|1535.44000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.613177|61667818|0.97270000|1331.12000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.61675|61667819|0.97270000|1103.86000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.656775|61667820|0.97240000|918.34000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:52|0.717865|61667821|0.97250000|550.90000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:53|0.333932|61667822|0.97250000|1207.80000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.27743|61667823|0.97230000|51.74000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.829844|61667824|0.97280000|562.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.829844|61667825|0.97280000|456.91000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.834343|61667826|0.97280000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.838742|61667827|0.97300000|0.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.838742|61667828|0.97310000|2257.70000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.854587|61667829|0.97350000|200.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.854587|61667830|0.97360000|360.48000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.877293|61667831|0.97370000|245.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.884098|61667832|0.97370000|154.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.884098|61667833|0.97370000|1000.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.907779|61667834|0.97390000|600.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:54|0.980016|61667835|0.97410000|800.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.019038|61667836|0.97400000|400.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.029681|61667837|0.97390000|884.93000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.041756|61667838|0.97410000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.061599|61667839|0.97400000|2592.94000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.233822|61667840|0.97390000|85.32000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.233822|61667841|0.97390000|16.93000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.233822|61667842|0.97390000|326.34000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.237882|61667843|0.97390000|106.99000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.253431|61667844|0.97390000|66.67000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.285536|61667845|0.97390000|56.37000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.323937|61667846|0.97390000|24.31000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.497398|61667847|0.97390000|83.03000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.526156|61667848|0.97390000|58.72000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.541181|61667849|0.97390000|23.27000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.620896|61667850|0.97390000|80.97000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.657561|61667851|0.97420000|49.25000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.675692|61667852|0.97390000|79.96000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.77639|61667853|0.97390000|6.57000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.812596|61667854|0.97390000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.912271|61667855|0.97400000|387.32000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:55|0.931357|61667856|0.97400000|138.18000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:56|0.181094|61667857|0.97370000|153.90000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:56|0.201393|61667858|0.97330000|153.90000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:56|0.681296|61667859|0.97340000|100.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.407269|61667860|0.97410000|183.36000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667861|0.97420000|502.78000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667862|0.97420000|464.23000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667863|0.97430000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667864|0.97440000|0.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667865|0.97440000|25.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.410782|61667866|0.97440000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.423481|61667867|0.97430000|526.09000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.423481|61667868|0.97450000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.423481|61667869|0.97460000|50.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.423481|61667870|0.97460000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.454322|61667871|0.97480000|75.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.454322|61667872|0.97480000|150.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.454322|61667873|0.97490000|500.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.463639|61667874|0.97500000|100.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.463639|61667875|0.97500000|200.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.463639|61667876|0.97500000|3.94000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.475252|61667877|0.97510000|0.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.475252|61667878|0.97520000|250.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.475252|61667879|0.97520000|2231.20000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.475722|61667880|0.97520000|660.75000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.488054|61667881|0.97530000|210.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.488054|61667882|0.97530000|210.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.503519|61667883|0.97560000|4.30000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.503519|61667884|0.97580000|0.50000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.503519|61667885|0.97600000|303.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.573274|61667886|0.97610000|686.28000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.584717|61667887|0.97590000|196.66000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.633717|61667888|0.97560000|11.27000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.849929|61667889|0.97600000|88.73000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.872122|61667890|0.97600000|50.83000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.872122|61667891|0.97600000|174.08000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.872759|61667892|0.97610000|11.27000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.872759|61667893|0.97620000|254.03000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.896404|61667894|0.97590000|500.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:57|0.908706|61667895|0.97590000|901.30000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.126617|61667896|0.97580000|228.33000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.126617|61667897|0.97570000|3600.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.126617|61667898|0.97570000|3582.67000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.252722|61667899|0.97560000|372.41000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.252722|61667900|0.97560000|87.58000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.252722|61667901|0.97560000|24.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.27|61667902|0.97590000|341.80000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.290283|61667903|0.97550000|9000.00000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.402898|61667904|0.97560000|1207.80000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:58|0.635379|61667905|0.97540000|116.12000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:03:59|0.621812|61667906|0.97550000|339.13000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:00|0.060845|61667907|0.97540000|911.38000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:00|0.388727|61667908|0.97500000|500.00000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:00|0.791836|61667909|0.97490000|1207.80000000|2
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:01|0.211309|61667910|0.97500000|768.15000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:01|0.215106|61667911|0.97500000|439.65000000|0
1646111042|2022-03-01 05:04:02|2022-03-01 05:04:01|0.654476|61667912|0.97540000|24.12000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667913|0.97500000|500.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667914|0.97480000|445.34000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667915|0.97470000|1510.15000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667916|0.97470000|3600.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667917|0.97460000|3600.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667918|0.97460000|3717.05000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667919|0.97460000|2252.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667920|0.97460000|1403.14000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667921|0.97450000|195.37000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667922|0.97440000|364.96000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667923|0.97440000|8865.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667924|0.97440000|2000.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667925|0.97440000|2252.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667926|0.97430000|3600.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667927|0.97420000|1502.15000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667928|0.97420000|2252.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667929|0.97400000|912.41000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667930|0.97390000|2020.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667931|0.97390000|513.40000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.153297|61667932|0.97380000|2455.58000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.207998|61667933|0.97490000|1038.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.207998|61667934|0.97490000|3600.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.277492|61667935|0.97470000|142.37000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.277492|61667936|0.97480000|9000.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.403946|61667937|0.97450000|453.32000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.445252|61667938|0.97440000|50.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:03|0.462127|61667939|0.97440000|53.68000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.053896|61667940|0.97440000|35.70000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.89697|61667941|0.97420000|60.66000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:05|0.02792|61667942|0.97390000|51.55000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:08|0.920726|61667943|0.97460000|4065.86000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:09|0.063989|61667944|0.97480000|18.89000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:09|0.271781|61667945|0.97480000|270.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:09|0.457683|61667946|0.97510000|624.16000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:09|0.510084|61667947|0.97520000|153.90000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:10|0.686662|61667948|0.97500000|23.88000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:11|0.834568|61667949|0.97540000|574.55000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:11|0.834568|61667950|0.97540000|400.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:11|0.834568|61667951|0.97540000|34.10000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:12|0.448115|61667952|0.97540000|4.09000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:12|0.712197|61667953|0.97550000|48.98000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.416808|61667954|0.97500000|286.74000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.428372|61667955|0.97500000|189.38000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.45916|61667956|0.97480000|1557.21000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.45916|61667957|0.97480000|400.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.474997|61667958|0.97470000|153.90000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.505194|61667959|0.97450000|1545.44000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:13|0.505194|61667960|0.97450000|635.26000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:15|0.121681|61667961|0.97450000|869.38000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:15|0.121681|61667962|0.97450000|50.22000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.480245|61667963|0.97380000|500.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.036529|61667964|0.97350000|191.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.048231|61667965|0.97350000|0.04000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.259786|61667966|0.97330000|25.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.284686|61667967|0.97310000|50.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.300222|61667968|0.97300000|75.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.031784|61667969|0.97330000|2145.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.038548|61667970|0.97330000|0.08000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.418397|61667971|0.97310000|268.07000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.971752|61667972|0.97350000|400.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.971752|61667973|0.97350000|661.90000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.971752|61667974|0.97350000|174.74000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.148779|61667975|0.97360000|273.84000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.148779|61667976|0.97360000|661.90000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.148779|61667977|0.97350000|270.14000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.148779|61667978|0.97350000|400.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.153309|61667979|0.97370000|252.79000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:22|0.076094|61667980|0.97300000|10.39000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:23|0.316624|61667981|0.97300000|500.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:23|0.340234|61667982|0.97270000|0.50000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:23|0.695667|61667983|0.97300000|153.90000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:26|0.349475|61667984|0.97300000|153.90000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:28|0.254908|61667985|0.97300000|317.79000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:28|0.254908|61667986|0.97310000|551.73000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:28|0.254908|61667987|0.97310000|157.07000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:29|0.135652|61667988|0.97310000|2.36000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:29|0.965498|61667989|0.97280000|218.70000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:30|0.63299|61667990|0.97300000|536.42000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:31|0.49825|61667991|0.97280000|4.06000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:31|0.899681|61667992|0.97280000|98.60000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:31|0.899681|61667993|0.97290000|110.14000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:31|0.899681|61667994|0.97290000|327.67000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:32|0.174197|61667995|0.97290000|926.76000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:32|0.744744|61667996|0.97300000|146.58000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:32|0.915372|61667997|0.97300000|1075.88000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.127143|61667998|0.97300000|1070.76000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:35|0.657637|61667999|0.97330000|51.29000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:36|0.331998|61668000|0.97380000|95.23000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:37|0.497556|61668001|0.97370000|38.84000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:37|0.681268|61668002|0.97380000|291.04000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:37|0.869914|61668003|0.97420000|49.07000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:42|0.323292|61668004|0.97380000|400.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:42|0.323292|61668005|0.97390000|2055.98000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:42|0.368497|61668006|0.97400000|85.40000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:44|0.175036|61668007|0.97450000|144.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:44|0.175036|61668008|0.97460000|112.41000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:46|0.734793|61668009|0.97410000|6.05000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.079378|61668010|0.97400000|296.06000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.107257|61668011|0.97380000|393.22000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.134934|61668012|0.97370000|153.90000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.248491|61668013|0.97340000|102.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:49|0.649307|61668014|0.97400000|103.79000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:50|0.717165|61668015|0.97380000|118.21000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:50|0.7527|61668016|0.97380000|173.40000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:53|0.343457|61668017|0.97360000|400.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:56|0.136392|61668018|0.97350000|206.19000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:57|0.799908|61668019|0.97340000|184.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:58|0.82362|61668020|0.97350000|107.27000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:00|0.76717|61668021|0.97360000|18.92000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:00|0.971694|61668022|0.97350000|1.02000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:02|0.131925|61668023|0.97330000|642.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:02|0.247487|61668024|0.97310000|153.90000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:03|0.455531|61668025|0.97320000|99.09000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:09|0.304974|61668026|0.97320000|30.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:12|0.058549|61668027|0.97330000|25.77000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:13|0.857688|61668028|0.97310000|86.12000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:13|0.857688|61668029|0.97310000|564.85000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:14|0.103114|61668030|0.97310000|20.43000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:17|0.194466|61668031|0.97340000|510.27000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:20|0.136051|61668032|0.97280000|2.89000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.40678|61668033|0.97280000|83.98000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.40678|61668034|0.97280000|3.62000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.40678|61668035|0.97270000|72.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.40678|61668036|0.97270000|450.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.976093|61668037|0.97260000|25.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.985923|61668038|0.97250000|50.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:21|0.985923|61668039|0.97250000|1514.41000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:22|0.918636|61668040|0.97240000|458.01000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:23|0.938395|61668041|0.97220000|1573.15000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:23|0.938395|61668042|0.97220000|5211.48000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:23|0.984361|61668043|0.97210000|1272.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:23|0.984717|61668044|0.97210000|288.85000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:24|0.835749|61668045|0.97210000|2.36000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:25|0.686736|61668046|0.97170000|50.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:25|0.686736|61668047|0.97170000|25.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:28|0.859359|61668048|0.97150000|143.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:30|0.664948|61668049|0.97150000|356.80000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:30|0.985952|61668050|0.97140000|200.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:30|0.985952|61668051|0.97140000|180.77000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:32|0.853195|61668052|0.97120000|0.95000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:32|0.853195|61668053|0.97120000|530.78000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:32|0.877162|61668054|0.97110000|25.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.700068|61668055|0.97100000|50.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:34|0.120312|61668056|0.97080000|3.74000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:35|0.092235|61668057|0.97080000|0.56000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:35|0.147335|61668058|0.97070000|0.50000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:41|0.560123|61668059|0.97110000|33.82000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:42|0.086912|61668060|0.97110000|25.61000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:42|0.38014|61668061|0.97060000|9.62000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:44|0.022783|61668062|0.97090000|400.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:44|0.022783|61668063|0.97100000|15.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:44|0.022783|61668064|0.97100000|541.52000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:44|0.022783|61668065|0.97100000|67.24000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:45|0.392074|61668066|0.97070000|104.92000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:47|0.167869|61668067|0.97090000|100.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:48|0.758256|61668068|0.97110000|153.90000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:48|0.762163|61668069|0.97120000|553.51000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:48|0.807128|61668070|0.97140000|378.54000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.516378|61668071|0.97080000|963.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.516378|61668072|0.97080000|588.50000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.516378|61668073|0.97080000|400.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.516378|61668074|0.97070000|153.90000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.516378|61668075|0.97070000|255.81000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:53|0.577999|61668076|0.97110000|24.08000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:56|0.718728|61668077|0.97090000|10.32000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:01|0.793954|61668078|0.97060000|15.38000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:01|0.793954|61668079|0.97060000|48.11000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.17365|61668080|0.97060000|59.13000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.316822|61668081|0.97060000|993.26000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.601203|61668082|0.97060000|425.52000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.601203|61668083|0.97060000|163.88000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.601203|61668084|0.97060000|40.41000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.621696|61668085|0.97050000|50.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.621696|61668086|0.97050000|183.94000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.615596|61668087|0.97040000|713.89000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.636484|61668088|0.97040000|336.11000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:03|0.636484|61668089|0.97040000|154.17000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:05|0.619843|61668090|0.97080000|99.40000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:06|0.654035|61668091|0.97080000|9.24000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:10|0.062697|61668092|0.97050000|150.31000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:10|0.062697|61668093|0.97050000|24.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:10|0.062697|61668094|0.97040000|749.86000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:10|0.396039|61668095|0.97080000|18.97000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:10|0.407379|61668096|0.97080000|18.97000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:11|0.082053|61668097|0.97040000|300.14000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:11|0.082053|61668098|0.97040000|144.31000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:11|0.082053|61668099|0.97040000|537.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:13|0.320905|61668100|0.97050000|51.34000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:13|0.452818|61668101|0.97050000|61.34000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:13|0.552717|61668102|0.97080000|1.87000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.801407|61668103|0.97050000|9.13000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.817691|61668104|0.97050000|49.21000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.817691|61668105|0.97050000|76.19000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.835552|61668106|0.97040000|34.93000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.204426|61668107|0.97060000|4.11000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668108|0.97060000|501.88000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668109|0.97070000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668110|0.97070000|400.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668111|0.97070000|2262.94000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668112|0.97080000|3600.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.615833|61668113|0.97080000|1408.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:17|0.180565|61668114|0.97100000|53.31000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:26|0.064979|61668115|0.97070000|119.79000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:27|0.240701|61668116|0.97070000|23.65000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:27|0.240701|61668117|0.97070000|5.98000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:27|0.240701|61668118|0.97070000|43.58000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:31|0.47458|61668119|0.97040000|535.23000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:32|0.308184|61668120|0.97040000|287.93000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:36|0.757387|61668121|0.97070000|24.09000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.730365|61668122|0.97090000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.883787|61668123|0.97120000|9.24000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.936608|61668124|0.97100000|579.13000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.940983|61668125|0.97100000|416.26000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.94547|61668126|0.97100000|857.36000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:40|0.958486|61668127|0.97100000|269.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:44|0.496024|61668128|0.97040000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:46|0.330714|61668129|0.97020000|100.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:49|0.737061|61668130|0.97020000|384.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:49|0.74045|61668131|0.97030000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:49|0.74045|61668132|0.97030000|2673.01000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:49|0.756053|61668133|0.97030000|464.38000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.519524|61668134|0.97000000|0.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.519524|61668135|0.97000000|4.63000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.717769|61668136|0.97000000|5.61000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.717769|61668137|0.97000000|200.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.717769|61668138|0.97000000|398.88000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.722939|61668139|0.97000000|131.12000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:53|0.722939|61668140|0.97000000|1.67000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:54|0.907747|61668141|0.97020000|98.44000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.466555|61668142|0.96990000|50.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.466555|61668143|0.96990000|25.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.676422|61668144|0.96970000|100.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.676422|61668145|0.96970000|50.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.676422|61668146|0.96970000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:55|0.707779|61668147|0.96960000|1474.79000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:56|0.343023|61668148|0.96960000|3.08000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:56|0.629173|61668149|0.96960000|28.71000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:56|0.977642|61668150|0.96950000|14.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:57|0.299864|61668151|0.96940000|486.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:58|0.946035|61668152|0.96940000|5.10000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.159082|61668153|0.96940000|8.90000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.159082|61668154|0.96940000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.364056|61668155|0.96930000|147.68000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.364056|61668156|0.96920000|25.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.364056|61668157|0.96920000|746.92000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:02|0.190158|61668158|0.96950000|4.07000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.319249|61668159|0.96920000|799.71000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.319249|61668160|0.96920000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.362776|61668161|0.96900000|25.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:03|0.362776|61668162|0.96890000|200.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:04|0.258978|61668163|0.96880000|14.83000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:04|0.561904|61668164|0.96880000|1200.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:04|0.980985|61668165|0.96910000|907.30000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.236789|61668166|0.96920000|588.50000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.259379|61668167|0.96930000|461.50000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.267598|61668168|0.96940000|3089.95000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.280435|61668169|0.96940000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.280435|61668170|0.96950000|4989.15000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.280435|61668171|0.96950000|2908.10000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.399808|61668172|0.96960000|153.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:10|0.095772|61668173|0.96930000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:10|0.148377|61668174|0.96930000|99.61000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:12|0.359663|61668175|0.96920000|5.56000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:14|0.370702|61668176|0.96910000|9.25000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:14|0.770744|61668177|0.96910000|144.25000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.122897|61668178|0.96950000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.122897|61668179|0.96960000|370.78000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.122897|61668180|0.96970000|1558.80000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.122897|61668181|0.96980000|2579.66000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.122897|61668182|0.96980000|1411.89000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.126753|61668183|0.96990000|400.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.12756|61668184|0.96950000|5000.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.127592|61668185|0.96950000|3401.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.131042|61668186|0.96950000|598.10000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.131042|61668187|0.96960000|358.17000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.135911|61668188|0.96970000|1583.40000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.140875|61668189|0.96950000|358.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.141817|61668190|0.96950000|692.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.146883|61668191|0.96960000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.161885|61668192|0.96980000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.161885|61668193|0.96990000|363.37000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.161885|61668194|0.96990000|482.63000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.171187|61668195|0.96990000|567.37000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.174152|61668196|0.97000000|1537.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.468327|61668197|0.97040000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.468327|61668198|0.97040000|175.08000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.468327|61668199|0.97040000|358.17000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.468327|61668200|0.97040000|1517.84000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.568845|61668201|0.97040000|394.97000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.714819|61668202|0.97070000|25.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.766623|61668203|0.97090000|50.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.610841|61668204|0.97080000|75.41000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.751699|61668205|0.97080000|6.16000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.798529|61668206|0.97090000|25.41000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.804597|61668207|0.97090000|293.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.869166|61668208|0.97090000|293.93000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.879199|61668209|0.97090000|6383.30000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:18|0.989187|61668210|0.97080000|251.21000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.230343|61668211|0.97090000|50.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.296409|61668212|0.97080000|74.21000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.296409|61668213|0.97080000|400.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.296409|61668214|0.97080000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.296409|61668215|0.97070000|535.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:19|0.296409|61668216|0.97070000|2655.57000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.106161|61668217|0.97110000|25.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.848209|61668218|0.97110000|142.27000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.859796|61668219|0.97100000|2909.98000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.86786|61668220|0.97100000|1050.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.86786|61668221|0.97100000|80.33000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.86786|61668222|0.97100000|153.90000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.86786|61668223|0.97100000|1.57000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.920436|61668224|0.97090000|819.96000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:21|0.232008|61668225|0.97100000|50.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.370814|61668226|0.97090000|59.55000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.393336|61668227|0.97090000|390.06000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.539044|61668228|0.97070000|24.57000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.739042|61668229|0.97080000|278.98000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.739042|61668230|0.97080000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.739042|61668231|0.97080000|104.39000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:22|0.743095|61668232|0.97080000|50.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:24|0.763376|61668233|0.97120000|100.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:25|0.212932|61668234|0.97120000|909.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:25|0.212932|61668235|0.97120000|535.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:25|0.244703|61668236|0.97110000|184.28000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.510045|61668237|0.97130000|25.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.510045|61668238|0.97130000|50.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.510045|61668239|0.97130000|24.39000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.087318|61668240|0.97120000|963.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.118954|61668241|0.97110000|535.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.126733|61668242|0.97100000|184.28000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.126733|61668243|0.97100000|623.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.611245|61668244|0.97060000|1207.80000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.960964|61668245|0.97100000|35.82000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:29|0.713958|61668246|0.97070000|537.54000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:29|0.885954|61668247|0.97080000|1075.60000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:32|0.188773|61668248|0.97100000|1.72000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:33|0.697242|61668249|0.97070000|96.37000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:34|0.515587|61668250|0.97110000|99.40000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:36|0.9|61668251|0.97080000|10.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:37|0.056011|61668252|0.97110000|201.84000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.202023|61668253|0.97120000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.237542|61668254|0.97130000|1050.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.248534|61668255|0.97140000|200.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.248534|61668256|0.97140000|153.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.260303|61668257|0.97140000|353.90000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:38|0.260367|61668258|0.97140000|696.10000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:40|0.503777|61668259|0.97170000|3.67000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:41|0.685713|61668260|0.97150000|535.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:43|0.599244|61668261|0.97160000|201.95000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:43|0.853393|61668262|0.97120000|5.15000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:44|0.783958|61668263|0.97160000|66.62000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:45|0.518382|61668264|0.97160000|19.98000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:47|0.914892|61668265|0.97160000|2050.25000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:52|0.127281|61668266|0.97150000|167.45000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:52|0.127281|61668267|0.97140000|442.59000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:56|0.765083|61668268|0.97160000|175.07000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:56|0.888934|61668269|0.97170000|496.33000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:59|0.03263|61668270|0.97190000|22.56000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:59|0.264255|61668271|0.97200000|25.56000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:00|0.900032|61668272|0.97180000|170.80000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:00|0.93483|61668273|0.97160000|1470.04000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:01|0.268794|61668274|0.97140000|20.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:06|0.10798|61668275|0.97130000|428.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:08|0.739184|61668276|0.97130000|508.08000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:08|0.739184|61668277|0.97140000|5350.88000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:09|0.662653|61668278|0.97150000|1000.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.387412|61668279|0.97110000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.387412|61668280|0.97110000|216.72000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.614239|61668281|0.97100000|259.26000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.632666|61668282|0.97100000|2261.89000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.632666|61668283|0.97110000|220.75000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.632666|61668284|0.97110000|6738.11000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:15|0.755591|61668285|0.97100000|2060.79000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:16|0.047154|61668286|0.97110000|304.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:19|0.336645|61668287|0.97120000|18.95000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:19|0.37786|61668288|0.97090000|153.90000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:19|0.809507|61668289|0.97080000|3403.96000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:27|0.471301|61668290|0.97050000|510.14000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:27|0.471301|61668291|0.97050000|76.87000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:28|0.018415|61668292|0.97030000|71.36000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:32|0.761687|61668293|0.97050000|1.53000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:33|0.80642|61668294|0.97050000|260.52000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:33|0.80642|61668295|0.97050000|6.81000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:36|0.210306|61668296|0.97090000|24.10000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:36|0.525674|61668297|0.97090000|9.24000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:36|0.598866|61668298|0.97050000|52.79000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:36|0.689725|61668299|0.97080000|18.98000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:36|0.980353|61668300|0.97080000|49.22000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:37|0.719126|61668301|0.97040000|26.33000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:39|0.18256|61668302|0.97070000|144.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:39|0.18256|61668303|0.97070000|624.43000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:39|0.18256|61668304|0.97070000|73.87000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:41|0.117067|61668305|0.97080000|6.71000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:42|0.326221|61668306|0.97040000|265.01000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:42|0.340397|61668307|0.97030000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:42|0.513221|61668308|0.97030000|49.22000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:42|0.671749|61668309|0.97020000|85.66000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:43|0.485877|61668310|0.97000000|1.80000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:43|0.485877|61668311|0.97000000|107.07000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:43|0.624307|61668312|0.97000000|500.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:43|0.624307|61668313|0.97000000|2060.79000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.243634|61668314|0.96990000|914.98000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.247577|61668315|0.96990000|135.02000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668316|0.96980000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668317|0.96970000|500.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668318|0.96970000|1530.98000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668319|0.96970000|175.19000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668320|0.96970000|81.20000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.257166|61668321|0.96970000|181.14000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.273913|61668322|0.96970000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.284285|61668323|0.96960000|25.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.303073|61668324|0.96950000|748.40000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.317334|61668325|0.96960000|25.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.324877|61668326|0.96940000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.324877|61668327|0.96940000|3600.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.324877|61668328|0.96940000|1583.44000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.335029|61668329|0.96950000|551.80000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.345148|61668330|0.96930000|1073.58000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.365199|61668331|0.96930000|418.20000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390509|61668332|0.96930000|254.49000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390869|61668333|0.96930000|115.09000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390869|61668334|0.96920000|25.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390869|61668335|0.96920000|75.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390869|61668336|0.96920000|3600.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.390869|61668337|0.96920000|537.80000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.401852|61668338|0.96920000|515.91000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.410674|61668339|0.96920000|184.23000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.410674|61668340|0.96910000|1965.77000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668341|0.96910000|611.44000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668342|0.96900000|25.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668343|0.96900000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668344|0.96900000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668345|0.96900000|200.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668346|0.96900000|100.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.473975|61668347|0.96900000|3599.99000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.493159|61668348|0.96900000|0.01000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.506092|61668349|0.96890000|25.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.506092|61668350|0.96890000|3600.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.50638|61668351|0.96880000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.50638|61668352|0.96880000|26.81000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.511549|61668353|0.96880000|48.19000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.511549|61668354|0.96880000|14.50000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.51968|61668355|0.96880000|85.50000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.51968|61668356|0.96880000|400.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.51968|61668357|0.96880000|1067.88000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.527031|61668358|0.96880000|345.43000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.531992|61668359|0.96880000|112.29000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.539573|61668360|0.96880000|212.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.546302|61668361|0.96880000|1075.10000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.547097|61668362|0.96880000|758.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.556496|61668363|0.96880000|400.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.556516|61668364|0.96880000|3151.40000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668365|0.96870000|50.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668366|0.96870000|33.93000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668367|0.96870000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668368|0.96860000|75.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668369|0.96860000|100.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668370|0.96860000|150.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.617787|61668371|0.96860000|600.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.700967|61668372|0.96850000|75.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.70692|61668373|0.96860000|288.81000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.752224|61668374|0.96880000|164.74000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.944829|61668375|0.96890000|188.20000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.944829|61668376|0.96890000|621.93000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:44|0.944829|61668377|0.96890000|1050.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.006023|61668378|0.96900000|2364.50000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.01435|61668379|0.96880000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.01435|61668380|0.96870000|9000.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.01435|61668381|0.96870000|273.22000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.064108|61668382|0.96900000|272.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.072177|61668383|0.96900000|272.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.091641|61668384|0.96910000|330.07000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.165081|61668385|0.96880000|326.17000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.168871|61668386|0.96910000|387.75000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.217207|61668387|0.96910000|44.70000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.314678|61668388|0.96880000|170.92000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.394901|61668389|0.96910000|135.83000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.418709|61668390|0.96910000|130.03000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:45|0.478126|61668391|0.96890000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:46|0.36981|61668392|0.96870000|400.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:46|0.532974|61668393|0.96870000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:47|0.186233|61668394|0.96870000|392.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:48|0.362725|61668395|0.96890000|9.23000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:49|0.149678|61668396|0.96910000|4.11000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:50|0.685577|61668397|0.96910000|12.15000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:50|0.928001|61668398|0.96910000|522.85000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.267612|61668399|0.96940000|1304.60000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.267612|61668400|0.96940000|9000.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.332584|61668401|0.96940000|1227.78000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.33691|61668402|0.96940000|4005.66000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.33691|61668403|0.96940000|905.46000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.340743|61668404|0.96940000|1886.49000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:51|0.62475|61668405|0.96940000|428.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:08:58|0.49974|61668406|0.96950000|5.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:00|0.121792|61668407|0.96900000|225.58000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:00|0.121792|61668408|0.96900000|500.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:00|0.171062|61668409|0.96880000|1578.44000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:01|0.362266|61668410|0.96880000|535.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:05|0.853282|61668411|0.96900000|99.63000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:06|0.563614|61668412|0.96860000|153.90000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:06|0.563614|61668413|0.96860000|362.82000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:07|0.294738|61668414|0.96860000|13.40000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:08|0.166098|61668415|0.96900000|101.14000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:08|0.365597|61668416|0.96900000|4.14000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:08|0.390604|61668417|0.96900000|490.73000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:09|0.031655|61668418|0.96930000|103.01000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668419|0.96910000|207.50000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668420|0.96920000|535.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668421|0.96920000|3600.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668422|0.96920000|400.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668423|0.96920000|863.41000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.144774|61668424|0.96930000|429.13000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.197704|61668425|0.96930000|4.12000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:10|0.945826|61668426|0.96930000|4.25000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:11|0.204233|61668427|0.96930000|4.12000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:11|0.519091|61668428|0.96900000|16.12000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:12|0.896993|61668429|0.96900000|2151.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:15|0.848728|61668430|0.96930000|535.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:15|0.848728|61668431|0.96930000|909.50000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:15|0.848728|61668432|0.96940000|82.11000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:15|0.848728|61668433|0.96940000|82.12000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:15|0.848728|61668434|0.96940000|1050.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:16|0.258418|61668435|0.96950000|1050.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:18|0.048945|61668436|0.96930000|153.90000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:18|0.048945|61668437|0.96930000|1523.12000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:18|0.49388|61668438|0.96930000|1008.41000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:18|0.49388|61668439|0.96930000|98.74000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:20|0.107233|61668440|0.96930000|2.02000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:23|0.776234|61668441|0.96950000|535.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:23|0.821854|61668442|0.96920000|3010.60000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:23|0.875111|61668443|0.96940000|400.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:24|0.161096|61668444|0.96880000|362.19000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:24|0.360268|61668445|0.96880000|1006.20000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:24|0.901071|61668446|0.96880000|160.95000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:27|0.252867|61668447|0.96880000|1050.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:27|0.252867|61668448|0.96890000|400.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:27|0.252867|61668449|0.96890000|824.72000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:27|0.252867|61668450|0.96900000|1200.57000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:28|0.840531|61668451|0.96900000|303.41000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:28|0.911371|61668452|0.96870000|514.33000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:31|0.250413|61668453|0.96900000|252.76000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.906013|61668454|0.96890000|288.00000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.909947|61668455|0.96900000|493.83000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.909947|61668456|0.96900000|166.91000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.909947|61668457|0.96900000|585.43000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.923119|61668458|0.96900000|162.74000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:34|0.952418|61668459|0.96920000|370.74000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:35|0.046029|61668460|0.96920000|414.43000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:36|0.321445|61668461|0.96920000|7.75000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:37|0.405318|61668462|0.96880000|343.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:43|0.648194|61668463|0.96990000|7.18000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:46|0.118428|61668464|0.96990000|1.03000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:48|0.552011|61668465|0.97010000|2868.48000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:48|0.552011|61668466|0.97010000|835.67000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:49|0.330177|61668467|0.97010000|535.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:49|0.330177|61668468|0.97010000|749.50000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:49|0.39756|61668469|0.97010000|160.00000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:50|0.546229|61668470|0.97020000|110.23000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:50|0.546229|61668471|0.97020000|181.71000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:53|0.417004|61668472|0.97020000|11.63000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:53|0.864009|61668473|0.96990000|456.53000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:55|0.84976|61668474|0.96950000|34.60000000|2
1646111401|2022-03-01 05:10:01|2022-03-01 05:09:56|0.581585|61668475|0.96980000|18.80000000|0
1646111401|2022-03-01 05:10:01|2022-03-01 05:10:00|0.007768|61668476|0.96980000|1.04000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:04|0.185287|61668477|0.96970000|48.75000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:11|0.600884|61668478|0.96950000|7.53000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:12|0.673531|61668479|0.96960000|10.30000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:16|0.930744|61668480|0.96980000|2.14000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.291232|61668481|0.96950000|1376.20000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.29435|61668482|0.96950000|0.09000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.297968|61668483|0.96940000|242.46000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.301877|61668484|0.96940000|1282.04000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.301877|61668485|0.96940000|1050.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.301877|61668486|0.96940000|166.33000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.301877|61668487|0.96940000|6.93000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.492766|61668488|0.96930000|1002.38000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:18|0.492766|61668489|0.96930000|1544.24000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:20|0.261789|61668490|0.96920000|24.18000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:20|0.735536|61668491|0.96950000|4.11000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:23|0.94708|61668492|0.96970000|18.80000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:24|0.80477|61668493|0.96980000|535.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:24|0.80477|61668494|0.96980000|387.88000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.406291|61668495|0.96990000|10.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.527246|61668496|0.97010000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.609201|61668497|0.97020000|1207.80000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.609201|61668498|0.97020000|271.88000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.702576|61668499|0.97030000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.741121|61668500|0.97040000|151.95000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.750749|61668501|0.97040000|1.95000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:25|0.750749|61668502|0.97040000|1000.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:26|0.259726|61668503|0.97060000|345.33000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:26|0.349768|61668504|0.97060000|862.47000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:29|0.496797|61668505|0.97030000|535.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:29|0.496797|61668506|0.97030000|535.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:30|0.156419|61668507|0.97020000|1493.68000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:30|0.16783|61668508|0.97020000|37.76000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:30|0.400244|61668509|0.97000000|500.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:32|0.302829|61668510|0.96980000|153.90000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:32|0.302829|61668511|0.96980000|184.50000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:32|0.658901|61668512|0.96980000|505.47000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:33|0.494866|61668513|0.96990000|646.79000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:35|0.031435|61668514|0.96960000|180.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:38|0.85083|61668515|0.96970000|252.76000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:38|0.999782|61668516|0.96950000|131.23000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:40|0.471602|61668517|0.96970000|1.03000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:43|0.446001|61668518|0.96960000|4.11000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:45|0.109157|61668519|0.96960000|4.13000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:45|0.129126|61668520|0.96960000|99.51000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:47|0.128512|61668521|0.96970000|19.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:47|0.176689|61668522|0.96970000|4.11000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:47|0.400739|61668523|0.96950000|79.54000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:48|0.74081|61668524|0.96970000|24.12000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:48|0.929657|61668525|0.96970000|25.21000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:49|0.23827|61668526|0.96950000|315.29000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:49|0.251929|61668527|0.96950000|548.90000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:49|0.25208|61668528|0.96950000|0.04000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:50|0.972583|61668529|0.96950000|273.17000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:51|0.966913|61668530|0.96970000|144.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:52|0.407117|61668531|0.97010000|153.90000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:52|0.407117|61668532|0.97010000|171.36000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:53|0.044732|61668533|0.97010000|205.58000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:53|0.89061|61668534|0.97010000|4.11000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:10:59|0.772231|61668535|0.96990000|103.11000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:00|0.043789|61668536|0.96990000|51.34000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:03|0.213932|61668537|0.96990000|1053.35000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:05|0.777378|61668538|0.96980000|66.03000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:06|0.815809|61668539|0.96960000|48.76000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:08|0.091679|61668540|0.96960000|109.39000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:10|0.524787|61668541|0.96980000|106.22000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:10|0.524787|61668542|0.96980000|4.42000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:10|0.623313|61668543|0.96980000|413.45000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:10|0.807781|61668544|0.97000000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:10|0.807781|61668545|0.97000000|3280.35000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:11|0.956766|61668546|0.96960000|11.87000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:12|0.969935|61668547|0.97000000|77.83000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:13|0.119969|61668548|0.97000000|1020.34000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:16|0.274374|61668549|0.97030000|76.90000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:17|0.548466|61668550|0.97050000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:17|0.631914|61668551|0.97060000|1196.30000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:17|0.647563|61668552|0.97060000|11.50000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:23|0.108423|61668553|0.97030000|67.15000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:24|0.195348|61668554|0.97070000|153.90000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:24|0.195348|61668555|0.97070000|78.35000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:24|0.195348|61668556|0.97070000|3.26000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:24|0.195348|61668557|0.97070000|81.62000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:24|0.207155|61668558|0.97080000|100.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:26|0.466895|61668559|0.97110000|3.23000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:31|0.028551|61668560|0.97060000|474.38000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:35|0.254073|61668561|0.97020000|79.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:46|0.045265|61668562|0.97040000|303.12000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.833836|61668563|0.97020000|38.10000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.837975|61668564|0.97020000|294.65000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.845846|61668565|0.97020000|2021.84000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.854554|61668566|0.97020000|435.44000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.854673|61668567|0.97020000|172.98000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.861579|61668568|0.97000000|153.90000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.861579|61668569|0.97000000|231.76000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.867126|61668570|0.97000000|1050.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.906671|61668571|0.96990000|312.56000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.916466|61668572|0.96990000|2516.63000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.916466|61668573|0.96990000|1548.85000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.916466|61668574|0.96990000|312.52000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:48|0.916968|61668575|0.96990000|74.96000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.010456|61668576|0.96970000|457.01000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.036703|61668577|0.96960000|670.90000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.122699|61668578|0.96960000|844.09000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.149582|61668579|0.96980000|10.24000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.151356|61668580|0.96950000|153.90000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.194515|61668581|0.96950000|83.43000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.317359|61668582|0.96940000|2577.06000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.317359|61668583|0.96940000|1535.64000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:49|0.366078|61668584|0.96940000|0.08000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:51|0.217858|61668585|0.96940000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:52|0.399767|61668586|0.96920000|49.23000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:52|0.716789|61668587|0.96930000|1050.00000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:52|0.716789|61668588|0.96930000|3686.79000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:54|0.301017|61668589|0.96920000|9.15000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:54|0.890908|61668590|0.96900000|25.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:54|0.890908|61668591|0.96900000|50.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:54|0.971895|61668592|0.96910000|23.87000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:54|0.980065|61668593|0.96910000|1026.13000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:56|0.130591|61668594|0.96900000|481.50000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:56|0.243634|61668595|0.96910000|179.64000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:57|0.896183|61668596|0.96900000|1200.00000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:58|0.102992|61668597|0.96900000|9.24000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:58|0.850527|61668598|0.96930000|2615.70000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:59|0.468207|61668599|0.96930000|24.10000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:11:59|0.533853|61668600|0.96910000|21.13000000|2
1646111521|2022-03-01 05:12:01|2022-03-01 05:12:00|0.132984|61668601|0.96920000|104.03000000|0
1646111521|2022-03-01 05:12:01|2022-03-01 05:12:01|0.312088|61668602|0.96940000|24.10000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:03|0.773829|61668603|0.96950000|46.83000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:07|0.211896|61668604|0.96940000|1050.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:08|0.925074|61668605|0.96940000|49.23000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:09|0.270693|61668606|0.96940000|180.56000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:09|0.398383|61668607|0.96950000|27.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:09|0.857111|61668608|0.96950000|250.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.084062|61668609|0.96960000|25.27000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.317885|61668610|0.96960000|227.97000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.513267|61668611|0.96980000|2984.99000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.513267|61668612|0.96980000|8570.81000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.622993|61668613|0.96990000|9000.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:10|0.622993|61668614|0.96990000|1050.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:12|0.35828|61668615|0.97000000|246.78000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:13|0.418464|61668616|0.97000000|953.22000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:13|0.418464|61668617|0.97000000|58.46000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:13|0.876539|61668618|0.96960000|66.18000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:14|0.816124|61668619|0.96960000|167.51000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:14|0.816124|61668620|0.96950000|141.80000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:17|0.761902|61668621|0.96940000|26.04000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:18|0.887451|61668622|0.96980000|27.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:18|0.887451|61668623|0.96980000|22.29000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:20|0.040261|61668624|0.96980000|802.50000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:20|0.076401|61668625|0.96990000|86.68000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:20|0.433067|61668626|0.97010000|171.19000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:20|0.866236|61668627|0.97020000|13.32000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:20|0.930855|61668628|0.97010000|50.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:21|0.751936|61668629|0.97010000|3.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:22|0.20708|61668630|0.96980000|20.63000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:29|0.4791|61668631|0.96930000|15.47000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:30|0.124952|61668632|0.96950000|9.24000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:30|0.136901|61668633|0.96950000|9.25000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:30|0.295949|61668634|0.96930000|27.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:31|0.437728|61668635|0.96930000|0.69000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:31|0.756862|61668636|0.96950000|102.99000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:31|0.830061|61668637|0.96950000|25.65000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:33|0.888382|61668638|0.96950000|1421.87000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:34|0.944687|61668639|0.96970000|505.42000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:35|0.888991|61668640|0.96970000|4.11000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:36|0.509999|61668641|0.96970000|10.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:37|0.210681|61668642|0.96970000|99.52000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:37|0.609709|61668643|0.96970000|92.37000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:37|0.609709|61668644|0.96980000|80.11000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:37|0.609709|61668645|0.96980000|80.23000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:43|0.568859|61668646|0.96950000|50.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:44|0.145011|61668647|0.96960000|466.77000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:45|0.946687|61668648|0.96970000|30.31000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:46|0.030706|61668649|0.96970000|128.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:46|0.030706|61668650|0.96970000|1147.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:51|0.121878|61668651|0.96950000|4131.01000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:51|0.14132|61668652|0.96950000|7577.15000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:52|0.007954|61668653|0.96950000|9.76000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:52|0.014923|61668654|0.96950000|5.14000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:52|0.699029|61668655|0.96950000|49.27000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:52|0.703267|61668656|0.96930000|1000.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:53|0.107334|61668657|0.96950000|1.03000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:54|0.808446|61668658|0.96940000|81.10000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:54|0.808446|61668659|0.96940000|164.07000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:55|0.437795|61668660|0.96940000|40.17000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:58|0.591777|61668661|0.96930000|118.20000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:58|0.80356|61668662|0.96930000|3481.80000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:12:58|0.84287|61668663|0.96940000|160.17000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:01|0.997131|61668664|0.96970000|206.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:02|0.074427|61668665|0.96980000|153.90000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:02|0.313578|61668666|0.97010000|27.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:03|0.524985|61668667|0.97010000|5.02000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:04|0.085953|61668668|0.97030000|29.30000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:07|0.850901|61668669|0.97010000|66.38000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:07|0.86717|61668670|0.97010000|440.70000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:07|0.948272|61668671|0.97010000|295.42000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:12|0.32314|61668672|0.97000000|202.03000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:15|0.06156|61668673|0.96990000|5.12000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:18|0.022728|61668674|0.97000000|24.11000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:20|0.522803|61668675|0.96990000|30.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:20|0.968543|61668676|0.96990000|9.24000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:21|0.554971|61668677|0.96990000|30.30000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:24|0.619909|61668678|0.96970000|19.24000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:24|0.619909|61668679|0.96970000|516.14000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:24|0.619909|61668680|0.96960000|1230.22000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:47|0.451884|61668681|0.97040000|5.05000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:47|0.559561|61668682|0.97040000|79.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:52|0.851719|61668683|0.96990000|1058.74000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:52|0.855744|61668684|0.96990000|126.81000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:53|0.99708|61668685|0.96960000|289.33000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:54|0.723453|61668686|0.96950000|153.90000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:54|0.723453|61668687|0.96950000|1.53000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:57|0.386081|61668688|0.96950000|1506.96000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:57|0.386081|61668689|0.96930000|3071.52000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:13:57|0.386081|61668690|0.96930000|1425.57000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:00|0.161782|61668691|0.96970000|4.11000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:04|0.355706|61668692|0.96930000|110.00000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:04|0.931413|61668693|0.96940000|10.33000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.554017|61668694|0.96970000|9.25000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.582415|61668695|0.96970000|31.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.72307|61668696|0.96970000|106.19000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.747057|61668697|0.96970000|9.24000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.77105|61668698|0.96960000|313.69000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.793244|61668699|0.96970000|1279.14000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:06|0.793244|61668700|0.96970000|2062.92000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:12|0.077607|61668701|0.96930000|18.80000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:12|0.36081|61668702|0.96900000|1618.22000000|2
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:17|0.639807|61668703|0.96900000|2.07000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.937599|61668704|0.96910000|1000.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.954653|61668705|0.96920000|1050.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.954653|61668706|0.96930000|6190.13000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.969116|61668707|0.96930000|1200.00000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.975887|61668708|0.96930000|418.22000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:22|0.975887|61668709|0.96930000|781.78000000|0
1646111673|2022-03-01 05:14:33|2022-03-01 05:14:24|0.181997|61668710|0.96970000|3.03000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:34|0.569958|61668711|0.96970000|68.82000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:35|0.304444|61668712|0.96950000|481.50000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:35|0.75509|61668713|0.96920000|112.37000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.702752|61668714|0.96900000|1621.83000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.702752|61668715|0.96900000|200.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.702752|61668716|0.96900000|649.90000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.717949|61668717|0.96890000|184.86000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.717949|61668718|0.96890000|1583.34000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.265488|61668719|0.96890000|1200.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.265488|61668720|0.96890000|104.85000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.265488|61668721|0.96890000|2080.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:43|0.265488|61668722|0.96890000|595.68000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.342784|61668723|0.96890000|1200.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.342784|61668724|0.96890000|1050.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.342784|61668725|0.96880000|42.48000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.342784|61668726|0.96880000|2707.52000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.705243|61668727|0.96900000|83.08000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.774003|61668728|0.96920000|1621.80000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:48|0.261096|61668729|0.96920000|0.03000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:48|0.261096|61668730|0.96950000|1011.86000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:49|0.854927|61668731|0.96930000|103.16000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:50|0.38222|61668732|0.96920000|30.15000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.685332|61668733|0.96970000|0.60000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.708749|61668734|0.96970000|0.03000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:57|0.504074|61668735|0.97020000|47.22000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:58|0.279565|61668736|0.97020000|8.22000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:59|0.04807|61668737|0.97020000|99.56000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:00|0.22379|61668738|0.96980000|83.77000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:01|0.808035|61668739|0.96970000|10.32000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.61696|61668740|0.96960000|11.34000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:03|0.262191|61668741|0.96960000|103.14000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:03|0.954153|61668742|0.96940000|828.02000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:06|0.682208|61668743|0.96960000|303.34000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:09|0.420418|61668744|0.96970000|17.47000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:11|0.631749|61668745|0.96970000|200.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:18|0.983645|61668746|0.96950000|70.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.167169|61668747|0.96960000|51.57000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:20|0.136177|61668748|0.96980000|99.55000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.09303|61668749|0.96950000|205.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:21|0.989959|61668750|0.96980000|303.32000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:23|0.870743|61668751|0.96960000|600.83000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:23|0.966976|61668752|0.96990000|1050.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:24|0.002701|61668753|0.96990000|100.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:26|0.645521|61668754|0.97010000|67.21000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:26|0.645521|61668755|0.97010000|67.21000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:26|0.645521|61668756|0.97010000|5.60000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:26|0.645521|61668757|0.97010000|714.85000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:26|0.772788|61668758|0.97010000|51.23000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:27|0.352445|61668759|0.97010000|3711.18000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:27|0.364522|61668760|0.97010000|1050.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:30|0.803078|61668761|0.97030000|505.47000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.485704|61668762|0.97000000|9.25000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.544031|61668763|0.96990000|9.25000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:34|0.596186|61668764|0.96980000|22.06000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:34|0.702243|61668765|0.96980000|2.06000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:37|0.906538|61668766|0.96990000|4.11000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:40|0.653351|61668767|0.96960000|300.45000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:40|0.853211|61668768|0.96940000|64.05000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:43|0.288229|61668769|0.96940000|1457.28000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:43|0.305241|61668770|0.96930000|1616.79000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:43|0.305241|61668771|0.96930000|171.94000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:43|0.327218|61668772|0.96930000|1524.05000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:44|0.120982|61668773|0.96940000|512.40000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:45|0.541683|61668774|0.96910000|334.23000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:51|0.219214|61668775|0.96920000|400.75000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:51|0.219214|61668776|0.96930000|431.79000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:51|0.219214|61668777|0.96930000|2798.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.09564|61668778|0.96910000|1523.20000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.103969|61668779|0.96900000|2062.92000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.103969|61668780|0.96900000|1651.73000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.103969|61668781|0.96900000|1050.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.103969|61668782|0.96890000|2865.83000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.103969|61668783|0.96890000|1094.96000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.125942|61668784|0.96890000|1050.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.133328|61668785|0.96890000|2235.91000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.136305|61668786|0.96890000|3764.09000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.136305|61668787|0.96880000|1202.24000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.150919|61668788|0.96880000|353.22000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.173002|61668789|0.96870000|1650.60000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.181399|61668790|0.96870000|0.08000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.181399|61668791|0.96870000|1050.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:01|0.906519|61668792|0.96830000|206.21000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:06|0.090559|61668793|0.96830000|102.55000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:07|0.709045|61668794|0.96830000|252.87000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:09|0.372227|61668795|0.96800000|500.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:09|0.388192|61668796|0.96790000|2951.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:09|0.392447|61668797|0.96790000|3049.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:09|0.456183|61668798|0.96770000|224.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.370032|61668799|0.96780000|39.02000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668800|0.96780000|388.98000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668801|0.96780000|9000.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668802|0.96790000|155.08000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668803|0.96790000|1050.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668804|0.96790000|3600.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668805|0.96790000|942.90000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668806|0.96800000|9000.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668807|0.96800000|3600.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668808|0.96810000|3600.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668809|0.96820000|2400.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668810|0.96820000|5522.03000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668811|0.96820000|2896.56000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:11|0.003845|61668812|0.96820000|2161.95000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.009177|61668813|0.96790000|749.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.036932|61668814|0.96800000|1750.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.065576|61668815|0.96830000|1050.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.065576|61668816|0.96840000|3600.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.065576|61668817|0.96840000|1981.12000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.065576|61668818|0.96840000|363.32000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.081691|61668819|0.96830000|1050.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.081691|61668820|0.96850000|153.90000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.085879|61668821|0.96840000|1050.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.109862|61668822|0.96840000|1992.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:17|0.630264|61668823|0.96840000|0.05000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:17|0.630264|61668824|0.96860000|51.49000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:18|0.821118|61668825|0.96850000|19.02000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.150689|61668826|0.96840000|2.89000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.827843|61668827|0.96820000|1200.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.884002|61668828|0.96810000|184.79000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:23|0.685083|61668829|0.96840000|73.97000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:26|0.306332|61668830|0.96840000|957.17000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:27|0.142057|61668831|0.96870000|2065.05000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:27|0.779864|61668832|0.96900000|618.22000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:27|0.962109|61668833|0.96900000|9.26000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.478572|61668834|0.96870000|506.76000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:31|0.037359|61668835|0.96860000|105.17000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:36|0.255745|61668836|0.96860000|154.12000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:37|0.379128|61668837|0.96870000|4.82000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:40|0.403706|61668838|0.96840000|22.52000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:40|0.708921|61668839|0.96840000|5.30000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:42|0.01078|61668840|0.96840000|0.77000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:42|0.710097|61668841|0.96850000|202.36000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:43|0.715598|61668842|0.96850000|144.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:43|0.715598|61668843|0.96850000|3600.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:43|0.715598|61668844|0.96850000|2802.08000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:43|0.786238|61668845|0.96850000|151.35000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:43|0.786238|61668846|0.96860000|860.67000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:44|0.086959|61668847|0.96850000|127.30000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:45|0.16374|61668848|0.96840000|103.10000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:45|0.310013|61668849|0.96830000|102.65000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.052424|61668850|0.96800000|1673.45000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.052424|61668851|0.96800000|1050.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.080791|61668852|0.96790000|184.79000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.18761|61668853|0.96800000|807.80000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.193685|61668854|0.96800000|392.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.193685|61668855|0.96800000|428.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.193685|61668856|0.96800000|2936.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:49|0.218827|61668857|0.96810000|550.24000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:49|0.391786|61668858|0.96820000|1.57000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.289453|61668859|0.96810000|584.49000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.289453|61668860|0.96800000|624.66000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.667387|61668861|0.96800000|9.27000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:56|0.838775|61668862|0.96800000|1190.73000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:57|0.456557|61668863|0.96800000|10.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:59|0.116527|61668864|0.96830000|107.51000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.663468|61668865|0.96820000|1200.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.703201|61668866|0.96820000|1350.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.78958|61668867|0.96840000|1673.45000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.571514|61668868|0.96850000|2.15000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.866214|61668869|0.96820000|317.04000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:03|0.707532|61668870|0.96800000|318.60000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:05|0.259143|61668871|0.96800000|3.22000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:05|0.432227|61668872|0.96810000|9.27000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:05|0.467726|61668873|0.96810000|1730.73000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:05|0.60481|61668874|0.96850000|202.45000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:06|0.557602|61668875|0.96850000|506.21000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:06|0.748816|61668876|0.96850000|19.03000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:07|0.509996|61668877|0.96850000|1310.16000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:07|0.509996|61668878|0.96850000|144.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:07|0.509996|61668879|0.96850000|9000.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:07|0.509996|61668880|0.96850000|2299.51000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:07|0.825154|61668881|0.96860000|72.27000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:10|0.910371|61668882|0.96850000|9.77000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:11|0.974933|61668883|0.96850000|74.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:14|0.986422|61668884|0.96860000|9.77000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:18|0.264073|61668885|0.96890000|1100.12000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:19|0.091587|61668886|0.96860000|25.05000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:19|0.434992|61668887|0.96860000|48.80000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:20|0.893621|61668888|0.96890000|10.34000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:21|0.382135|61668889|0.96860000|976.15000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:22|0.099779|61668890|0.96880000|39.05000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:22|0.2134|61668891|0.96880000|1032.21000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:22|0.421379|61668892|0.96870000|13.74000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:22|0.827087|61668893|0.96870000|130.26000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:22|0.827087|61668894|0.96870000|159.05000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:23|0.289183|61668895|0.96880000|28.77000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:23|0.659241|61668896|0.96870000|206.50000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:23|0.659241|61668897|0.96890000|299.71000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.461224|61668898|0.96850000|309.88000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.461224|61668899|0.96840000|50.98000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.205331|61668900|0.96910000|1000.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.257918|61668901|0.96920000|1397.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.608123|61668902|0.96910000|20.43000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.629069|61668903|0.96910000|409.07000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.654989|61668904|0.96910000|770.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:30|0.559074|61668905|0.96880000|31.13000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:35|0.622589|61668906|0.96870000|1.41000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:45|0.881036|61668907|0.96860000|53.50000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:46|0.411908|61668908|0.96870000|98.77000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:49|0.951029|61668909|0.96860000|47.35000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:50|0.970842|61668910|0.96860000|6.15000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:50|0.970842|61668911|0.96880000|3.10000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:51|0.881944|61668912|0.96870000|99.65000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:55|0.793964|61668913|0.96870000|1.03000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:57|0.643239|61668914|0.96870000|105.82000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:57|0.643239|61668915|0.96870000|174.57000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:57|0.643239|61668916|0.96880000|210.72000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:17:57|0.905214|61668917|0.96860000|200.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668918|0.96860000|428.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668919|0.96850000|5000.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668920|0.96850000|1050.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668921|0.96850000|400.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668922|0.96850000|26.28000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668923|0.96850000|597.18000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.781102|61668924|0.96850000|3600.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.808895|61668925|0.96850000|1561.94000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:04|0.516919|61668926|0.96850000|15.48000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:05|0.632712|61668927|0.96880000|0.59000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:10|0.725003|61668928|0.96830000|87.06000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:10|0.725003|61668929|0.96830000|16.70000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:23|0.161786|61668930|0.96870000|50.34000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:23|0.800169|61668931|0.96850000|1513.61000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.557968|61668932|0.96800000|242.96000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.590623|61668933|0.96790000|1574.12000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.701829|61668934|0.96790000|1029.20000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.701829|61668935|0.96790000|247.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.737045|61668936|0.96790000|1050.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.816044|61668937|0.96790000|1050.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.872372|61668938|0.96790000|150.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:27|0.7051|61668939|0.96800000|1050.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:27|0.876903|61668940|0.96810000|163.78000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:28|0.833949|61668941|0.96810000|428.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.258127|61668942|0.96820000|144.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.403951|61668943|0.96840000|415.82000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.457745|61668944|0.96840000|166.16000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.457745|61668945|0.96830000|389.79000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.457745|61668946|0.96830000|1200.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.457745|61668947|0.96830000|254.67000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.490269|61668948|0.96830000|275.18000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.494536|61668949|0.96830000|499.64000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:38|0.381346|61668950|0.96850000|24.14000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:38|0.586767|61668951|0.96860000|1.23000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:39|0.819956|61668952|0.96870000|61.94000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:49|0.534947|61668953|0.96870000|2.69000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:51|0.949866|61668954|0.96850000|99.67000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:53|0.78579|61668955|0.96850000|13.88000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:54|0.142323|61668956|0.96840000|749.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:54|0.142323|61668957|0.96830000|610.90000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:55|0.309329|61668958|0.96820000|20.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:55|0.454691|61668959|0.96850000|6.22000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:56|0.057389|61668960|0.96820000|77.83000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:57|0.379566|61668961|0.96820000|9.60000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:58|0.229688|61668962|0.96830000|103.23000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:00|0.205941|61668963|0.96860000|26.18000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:04|0.698519|61668964|0.96830000|68.85000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:07|0.662212|61668965|0.96870000|285.88000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.693512|61668966|0.96870000|25.47000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:11|0.536629|61668967|0.96860000|1.03000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:11|0.695475|61668968|0.96860000|49.32000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:11|0.845674|61668969|0.96860000|24.15000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:13|0.160121|61668970|0.96860000|25.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:13|0.402287|61668971|0.96860000|28.78000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.107328|61668972|0.96870000|5.15000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.626149|61668973|0.96890000|5.14000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.779185|61668974|0.96870000|39.31000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.779185|61668975|0.96860000|1622.42000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:16|0.860054|61668976|0.96930000|9.26000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:17|0.667873|61668977|0.96930000|24.15000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:22|0.123542|61668978|0.96920000|2.89000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:23|0.010801|61668979|0.96920000|49.32000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:25|0.177085|61668980|0.96920000|9.26000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:34|0.085972|61668981|0.96950000|24.15000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:34|0.812054|61668982|0.96950000|19.02000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:35|0.246655|61668983|0.96950000|15.41000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:37|0.237918|61668984|0.96950000|991.42000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:37|0.237918|61668985|0.96960000|3600.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:37|0.237918|61668986|0.96960000|3535.85000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:38|0.024212|61668987|0.96930000|97.07000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.328911|61668988|0.96990000|1200.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.328911|61668989|0.96980000|1200.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.328911|61668990|0.96980000|1050.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.328911|61668991|0.96970000|771.14000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.483957|61668992|0.96990000|321.32000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:41|0.483957|61668993|0.97000000|184.52000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:42|0.22345|61668994|0.96980000|58.14000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:43|0.012956|61668995|0.97000000|44.63000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.640586|61668996|0.96970000|261.93000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.640586|61668997|0.96960000|45.15000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.468306|61668998|0.96960000|1708.67000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.468306|61668999|0.96960000|165.88000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:47|0.981893|61669000|0.96940000|2.06000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:50|0.889145|61669001|0.96950000|10.26000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.979586|61669002|0.96930000|516.32000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:52|0.226614|61669003|0.96950000|2.96000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:52|0.574556|61669004|0.96950000|9.15000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:52|0.707765|61669005|0.96950000|300.00000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:20:01|0.431946|61669006|0.96930000|23.46000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:20:02|0.070029|61669007|0.96960000|252.69000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:03|0.972816|61669008|0.96930000|1194.69000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:03|0.972816|61669009|0.96930000|3600.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:03|0.972816|61669010|0.96930000|1050.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:03|0.972816|61669011|0.96920000|3600.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:03|0.972816|61669012|0.96920000|1967.64000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:06|0.40327|61669013|0.96950000|99.52000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:06|0.621802|61669014|0.96950000|44.14000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:07|0.863054|61669015|0.96940000|330.72000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.248165|61669016|0.96970000|13.79000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.588021|61669017|0.96970000|86.21000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.588021|61669018|0.96980000|111.08000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.244234|61669019|0.96970000|144.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.274903|61669020|0.96990000|99.56000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.697045|61669021|0.97000000|13.86000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.139828|61669022|0.97000000|25.65000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.315715|61669023|0.97000000|9.25000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.511354|61669024|0.96970000|1050.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.511354|61669025|0.96970000|288.74000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.511354|61669026|0.96970000|392.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.511354|61669027|0.96960000|3600.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.511354|61669028|0.96960000|1397.11000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:10|0.754239|61669029|0.96990000|4.12000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:14|0.298587|61669030|0.96950000|427.14000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:14|0.515453|61669031|0.96970000|140.56000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:14|0.784756|61669032|0.96950000|1309.77000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:15|0.327989|61669033|0.96940000|296.44000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:15|0.327989|61669034|0.96930000|237.84000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:15|0.327989|61669035|0.96930000|504.74000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.199195|61669036|0.96910000|200.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.285364|61669037|0.96910000|794.87000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.288985|61669038|0.96910000|745.01000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:16|0.318396|61669039|0.96890000|1553.77000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.278266|61669040|0.96890000|150.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.429607|61669041|0.96880000|100.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:19|0.190797|61669042|0.96870000|153.90000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.527148|61669043|0.96830000|158.17000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.527148|61669044|0.96830000|1181.08000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.532076|61669045|0.96830000|528.12000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:21|0.283548|61669046|0.96850000|403.93000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:22|0.084564|61669047|0.96870000|4.12000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:22|0.429413|61669048|0.96860000|144.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:22|0.429413|61669049|0.96870000|114.08000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.455604|61669050|0.96870000|267.50000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:24|0.334089|61669051|0.96900000|3.21000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:29|0.0748|61669052|0.96880000|144.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:33|0.005177|61669053|0.96890000|49.09000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.845956|61669054|0.96870000|51.63000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.872674|61669055|0.96870000|1309.01000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.885778|61669056|0.96870000|350.06000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.885778|61669057|0.96870000|1050.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:36|0.247519|61669058|0.96870000|24.15000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:36|0.326073|61669059|0.96850000|1.03000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:36|0.442266|61669060|0.96850000|70.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:38|0.809487|61669061|0.96860000|3.04000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:40|0.019349|61669062|0.96870000|2.97000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:40|0.269076|61669063|0.96870000|2313.65000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:41|0.061582|61669064|0.96870000|400.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:41|0.061582|61669065|0.96870000|600.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.62269|61669066|0.96850000|1739.59000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:47|0.115582|61669067|0.96860000|34.58000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:48|0.084487|61669068|0.96850000|100.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:49|0.962596|61669069|0.96850000|206.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:54|0.657806|61669070|0.96810000|1340.32000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:54|0.667849|61669071|0.96800000|100.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:54|0.905288|61669072|0.96780000|2067.18000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:55|0.729281|61669073|0.96800000|24.15000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:57|0.695402|61669074|0.96790000|144.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:57|0.695402|61669075|0.96800000|165.15000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:59|0.512278|61669076|0.96820000|24.15000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:00|0.149307|61669077|0.96820000|1917.82000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.559998|61669078|0.96840000|99.65000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:01|0.827082|61669079|0.96830000|10.38000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:03|0.149835|61669080|0.96850000|87.62000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:04|0.270139|61669081|0.96850000|100.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:04|0.417982|61669082|0.96840000|51.52000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:04|0.417982|61669083|0.96820000|48.48000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:11|0.994093|61669084|0.96830000|15.73000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:13|0.540057|61669085|0.96860000|1025.34000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.386944|61669086|0.96860000|912.24000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.386944|61669087|0.96870000|1050.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.386944|61669088|0.96870000|629.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.386944|61669089|0.96870000|136.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.386944|61669090|0.96870000|63.76000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.469028|61669091|0.96830000|1772.36000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:17|0.505079|61669092|0.96820000|628.95000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:17|0.871009|61669093|0.96830000|49.29000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:20|0.024597|61669094|0.96840000|2.08000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:20|0.177068|61669095|0.96840000|709.16000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:22|0.302009|61669096|0.96810000|27.99000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:25|0.495843|61669097|0.96830000|24.15000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:26|0.539003|61669098|0.96810000|26.21000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:26|0.991372|61669099|0.96820000|4.12000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:27|0.391182|61669100|0.96820000|9.26000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.869856|61669101|0.96810000|796.13000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.874124|61669102|0.96810000|67.65000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.887153|61669103|0.96800000|100.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:33|0.780836|61669104|0.96770000|33.01000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:37|0.707082|61669105|0.96800000|1000.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:37|0.707082|61669106|0.96800000|12.43000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:40|0.773061|61669107|0.96780000|197.54000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:41|0.99173|61669108|0.96790000|102.65000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.357892|61669109|0.96760000|25.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.357892|61669110|0.96760000|268.82000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:47|0.558928|61669111|0.96760000|8.21000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:57|0.25925|61669112|0.96740000|26.82000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:00|0.527247|61669113|0.96740000|117.18000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:00|0.527247|61669114|0.96740000|404.59000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:01|0.805914|61669115|0.96740000|19.03000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.242025|61669116|0.96710000|50.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:07|0.874526|61669117|0.96710000|9.27000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:08|0.056145|61669118|0.96710000|0.76000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.303203|61669119|0.96680000|1.81000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.49663|61669120|0.96670000|500.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.140447|61669121|0.96680000|5.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.151|61669122|0.96680000|139.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.151|61669123|0.96680000|1000.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.151|61669124|0.96680000|1000.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.429696|61669125|0.96690000|1200.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.495963|61669126|0.96700000|25.86000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.207453|61669127|0.96710000|49.38000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:12|0.782125|61669128|0.96700000|2.05000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:13|0.700737|61669129|0.96680000|50.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:14|0.835675|61669130|0.96700000|99.78000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:15|0.799637|61669131|0.96700000|142.79000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:16|0.92975|61669132|0.96700000|9.27000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:22|0.464843|61669133|0.96680000|10.85000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:23|0.015659|61669134|0.96660000|26.86000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:23|0.253693|61669135|0.96660000|50.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:24|0.364834|61669136|0.96680000|49.39000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.772671|61669137|0.96670000|144.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.772671|61669138|0.96680000|261.46000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:28|0.70888|61669139|0.96660000|50.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.039148|61669140|0.96640000|25.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.039148|61669141|0.96640000|25.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.039148|61669142|0.96640000|25.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.809312|61669143|0.96640000|14.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.809312|61669144|0.96630000|96.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.969947|61669145|0.96650000|93.46000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:36|0.169252|61669146|0.96650000|506.95000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:39|0.818377|61669147|0.96660000|100.88000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.878518|61669148|0.96710000|27.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.969117|61669149|0.96720000|153.90000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.969117|61669150|0.96720000|141.52000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.980357|61669151|0.96720000|858.48000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:42|0.55483|61669152|0.96760000|9.28000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:44|0.440826|61669153|0.96710000|374.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:45|0.926408|61669154|0.96700000|1200.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:45|0.926408|61669155|0.96710000|374.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:45|0.926408|61669156|0.96710000|1200.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:45|0.926408|61669157|0.96710000|1422.97000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.210313|61669158|0.96720000|21.11000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321242|61669159|0.96690000|180.44000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321242|61669160|0.96680000|1050.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.321242|61669161|0.96680000|125.79000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:51|0.929423|61669162|0.96690000|38.31000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:57|0.384955|61669163|0.96690000|144.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:57|0.384955|61669164|0.96700000|350.45000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:02|0.414488|61669165|0.96700000|300.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:02|0.890348|61669166|0.96730000|98.78000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:02|0.91424|61669167|0.96700000|25.83000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:05|0.099505|61669168|0.96730000|144.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:05|0.13169|61669169|0.96740000|376.68000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:05|0.13169|61669170|0.96740000|1000.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:05|0.566075|61669171|0.96730000|638.46000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:09|0.482053|61669172|0.96700000|2069.32000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:12|0.202738|61669173|0.96690000|472.19000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:12|0.287468|61669174|0.96680000|642.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:14|0.303204|61669175|0.96680000|2000.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:15|0.232705|61669176|0.96680000|4.12000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:16|0.181882|61669177|0.96680000|9.27000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:18|0.532579|61669178|0.96680000|24.18000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:20|0.8068|61669179|0.96660000|153.90000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.109024|61669180|0.96660000|9.27000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.342163|61669181|0.96650000|200.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.342163|61669182|0.96650000|3.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.342163|61669183|0.96640000|57.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:22|0.715203|61669184|0.96630000|25.72000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:22|0.715203|61669185|0.96620000|73.92000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:22|0.800036|61669186|0.96640000|49.39000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.223238|61669187|0.96650000|9.27000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.95774|61669188|0.96630000|253.20000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.95774|61669189|0.96640000|271.80000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:28|0.100071|61669190|0.96640000|89.21000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:37|0.955353|61669191|0.96630000|99.76000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:39|0.532187|61669192|0.96650000|517.31000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:40|0.519811|61669193|0.96650000|19.06000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:41|0.827432|61669194|0.96630000|4.13000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:47|0.938711|61669195|0.96620000|51.74000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:48|0.384116|61669196|0.96620000|68.65000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:48|0.887775|61669197|0.96620000|0.53000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:48|0.887775|61669198|0.96620000|1.68000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:52|0.774843|61669199|0.96620000|34.34000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:55|0.893004|61669200|0.96670000|36.32000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:57|0.895282|61669201|0.96630000|145.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:57|0.974182|61669202|0.96630000|103.48000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:59|0.103083|61669203|0.96620000|450.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:03|0.353999|61669204|0.96620000|104.02000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:04|0.968927|61669205|0.96630000|223.17000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.761081|61669206|0.96630000|79.17000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.761081|61669207|0.96630000|144.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.761081|61669208|0.96640000|34.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.995275|61669209|0.96630000|113.49000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:07|0.260518|61669210|0.96620000|2000.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:07|0.260518|61669211|0.96620000|1105.93000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:10|0.770911|61669212|0.96610000|2.07000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.447924|61669213|0.96610000|11.97000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.509353|61669214|0.96600000|4.30000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.509353|61669215|0.96600000|257.34000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.509353|61669216|0.96600000|399.96000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.509657|61669217|0.96600000|184.15000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.517731|61669218|0.96600000|3392.88000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.518166|61669219|0.96600000|661.64000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.518321|61669220|0.96600000|1361.37000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.518321|61669221|0.96590000|1050.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.59328|61669222|0.96560000|369.63000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.898855|61669223|0.96590000|166.69000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:11|0.898855|61669224|0.96590000|340.46000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:14|0.982283|61669225|0.96570000|383.68000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.042082|61669226|0.96570000|4.13000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.333436|61669227|0.96550000|0.61000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.333436|61669228|0.96540000|6.08000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.784951|61669229|0.96570000|588.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.784951|61669230|0.96570000|588.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.821188|61669231|0.96580000|1207.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:17|0.196637|61669232|0.96590000|9.28000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:17|0.795891|61669233|0.96590000|365.22000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:17|0.795891|61669234|0.96600000|152.12000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.517419|61669235|0.96600000|1207.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.658388|61669236|0.96610000|1000.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.679267|61669237|0.96630000|153.90000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.679267|61669238|0.96630000|363.45000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.679267|61669239|0.96630000|207.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.712216|61669240|0.96640000|0.77000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.613349|61669241|0.96640000|83.62000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.535302|61669242|0.96640000|2.59000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.768776|61669243|0.96620000|138.75000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.971918|61669244|0.96610000|2069.32000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.971918|61669245|0.96600000|245.08000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.971918|61669246|0.96600000|3685.60000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:25|0.76696|61669247|0.96630000|99.02000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:26|0.242188|61669248|0.96630000|507.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.421168|61669249|0.96630000|404.86000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:29|0.331661|61669250|0.96660000|1015.24000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:32|0.600904|61669251|0.96660000|13.92000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:36|0.28876|61669252|0.96660000|847.91000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:39|0.300552|61669253|0.96690000|58.70000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:41|0.861298|61669254|0.96690000|9.28000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.497424|61669255|0.96720000|201.15000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.506987|61669256|0.96720000|173.35000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.524315|61669257|0.96710000|1050.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.857636|61669258|0.96700000|9.28000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:46|0.215253|61669259|0.96710000|10.29000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:47|0.714811|61669260|0.96700000|40.55000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:47|0.84096|61669261|0.96710000|11.26000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669262|0.96690000|1050.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669263|0.96700000|1200.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669264|0.96700000|3600.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669265|0.96700000|496.93000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669266|0.96710000|132.74000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669267|0.96710000|3600.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:49|0.381523|61669268|0.96720000|26.67000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:50|0.890852|61669269|0.96700000|41.61000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.086533|61669270|0.96680000|1200.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.129321|61669271|0.96670000|1200.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:58|0.867929|61669272|0.96670000|51.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:59|0.233037|61669273|0.96660000|9.28000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:06|0.700042|61669274|0.96660000|144.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:07|0.151161|61669275|0.96680000|2069.32000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:07|0.589502|61669276|0.96680000|151.27000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:09|0.005302|61669277|0.96680000|96.17000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:10|0.163956|61669278|0.96700000|9.27000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.711331|61669279|0.96700000|50.44000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:16|0.552867|61669280|0.96630000|50.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:16|0.560457|61669281|0.96630000|1225.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.135876|61669282|0.96630000|449.76000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.135876|61669283|0.96630000|206.64000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.159436|61669284|0.96610000|1050.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.159436|61669285|0.96610000|2069.32000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.280115|61669286|0.96590000|153.90000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.280115|61669287|0.96590000|1728.27000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:20|0.279911|61669288|0.96580000|0.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.152252|61669289|0.96570000|50.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.229136|61669290|0.96590000|24.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.403946|61669291|0.96590000|4.13000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.869998|61669292|0.96560000|99.86000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:28|0.264662|61669293|0.96550000|5.20000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:30|0.392945|61669294|0.96580000|9.28000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:30|0.595211|61669295|0.96580000|46.19000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.55389|61669296|0.96580000|13.47000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:39|0.191857|61669297|0.96590000|15.76000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.238257|61669298|0.96600000|94.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.714308|61669299|0.96610000|1200.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.060543|61669300|0.96620000|1000.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.791116|61669301|0.96670000|2756.63000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.802769|61669302|0.96670000|1050.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.820685|61669303|0.96680000|2069.32000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.820685|61669304|0.96680000|1050.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:59|0.695202|61669305|0.96710000|10.84000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.128819|61669306|0.96690000|50.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.90925|61669307|0.96680000|1200.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.90925|61669308|0.96680000|179.87000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.952861|61669309|0.96690000|1200.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:26:00|0.990206|61669310|0.96690000|1200.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:04|0.234472|61669311|0.96720000|1862.75000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:06|0.36791|61669312|0.96720000|19.04000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:09|0.505117|61669313|0.96710000|9.18000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:10|0.795539|61669314|0.96710000|202.68000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:11|0.055298|61669315|0.96710000|48.95000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:14|0.970074|61669316|0.96710000|59.79000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:21|0.246772|61669317|0.96700000|321.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:25|0.639635|61669318|0.96700000|49.40000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:25|0.921793|61669319|0.96710000|34.55000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.586901|61669320|0.96710000|18.86000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.856476|61669321|0.96710000|9.18000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:32|0.234042|61669322|0.96710000|115.96000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:32|0.614258|61669323|0.96720000|176.30000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:34|0.058839|61669324|0.96720000|0.92000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.422936|61669325|0.96680000|30.97000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:38|0.533294|61669326|0.96670000|321.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:38|0.533294|61669327|0.96680000|446.84000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:47|0.297477|61669328|0.96690000|79.73000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:49|0.821949|61669329|0.96710000|4.13000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:50|0.710118|61669330|0.96710000|171.76000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:52|0.279923|61669331|0.96680000|12.66000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:53|0.942101|61669332|0.96700000|74.99000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:03|0.938976|61669333|0.96670000|4.13000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669334|0.96670000|3600.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669335|0.96680000|54.76000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669336|0.96680000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669337|0.96680000|3600.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669338|0.96680000|438.17000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.022283|61669339|0.96690000|3257.07000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.24279|61669340|0.96670000|202.69000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.202148|61669341|0.96690000|494.58000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.537826|61669342|0.96690000|1044.76000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.537826|61669343|0.96690000|172.42000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.537826|61669344|0.96690000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:14|0.943235|61669345|0.96670000|9.28000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:15|0.411716|61669346|0.96640000|2.11000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.164848|61669347|0.96670000|17.95000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.833347|61669348|0.96630000|1050.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.314651|61669349|0.96630000|12.85000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.331935|61669350|0.96610000|2069.32000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.345839|61669351|0.96600000|592.04000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.416489|61669352|0.96590000|7000.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.42468|61669353|0.96590000|2211.70000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.545572|61669354|0.96590000|0.05000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.789901|61669355|0.96600000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.789901|61669356|0.96600000|84.05000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.856031|61669357|0.96600000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.933617|61669358|0.96600000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:23|0.290857|61669359|0.96590000|321.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:24|0.39517|61669360|0.96590000|21.08000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:25|0.150821|61669361|0.96590000|39.12000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.092204|61669362|0.96590000|421.30000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.253806|61669363|0.96600000|144.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.369278|61669364|0.96610000|373.60000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.560951|61669365|0.96600000|1050.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.560951|61669366|0.96590000|30.49000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.071777|61669367|0.96620000|321.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.789008|61669368|0.96640000|1200.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:30|0.552413|61669369|0.96630000|240.59000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.475269|61669370|0.96640000|1200.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:32|0.955307|61669371|0.96690000|188.76000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:33|0.591716|61669372|0.96710000|202.78000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:33|0.599602|61669373|0.96710000|49.46000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:35|0.219574|61669374|0.96700000|50.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.238425|61669375|0.96730000|98.91000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.521059|61669376|0.96730000|1574.38000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.521059|61669377|0.96730000|1181.95000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.631375|61669378|0.96720000|1050.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.631375|61669379|0.96720000|481.50000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.631375|61669380|0.96720000|285.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:37|0.995764|61669381|0.96730000|321.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:39|0.425575|61669382|0.96730000|1.07000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.586739|61669383|0.96720000|243.52000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.586739|61669384|0.96720000|16.67000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.626054|61669385|0.96720000|268.14000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.868948|61669386|0.96730000|547.86000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.905165|61669387|0.96730000|692.74000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.989706|61669388|0.96730000|547.86000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.018047|61669389|0.96740000|1200.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.071515|61669390|0.96750000|153.90000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.071515|61669391|0.96750000|259.11000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.071515|61669392|0.96750000|999.99000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.154558|61669393|0.96750000|1200.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.651752|61669394|0.96760000|14.41000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:43|0.94579|61669395|0.96740000|124.37000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:46|0.107053|61669396|0.96760000|103.35000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:49|0.545641|61669397|0.96750000|23.95000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.849619|61669398|0.96760000|290.70000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.941834|61669399|0.96780000|14.90000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:54|0.087433|61669400|0.96780000|50.52000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.116605|61669401|0.96830000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.190232|61669402|0.96850000|165.03000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.190232|61669403|0.96850000|1050.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.368768|61669404|0.96850000|466.51000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.404866|61669405|0.96850000|85.27000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.459105|61669406|0.96850000|80.83000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:01|0.036976|61669407|0.96840000|321.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:01|0.23324|61669408|0.96810000|496.77000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:05|0.008732|61669409|0.96860000|50.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:05|0.008732|61669410|0.96860000|5014.13000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:07|0.233345|61669411|0.96870000|9.27000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:08|0.962855|61669412|0.96870000|506.42000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:10|0.615554|61669413|0.96830000|209.57000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:10|0.648105|61669414|0.96820000|1050.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:12|0.493648|61669415|0.96810000|9.27000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:14|0.133756|61669416|0.96820000|1050.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:14|0.142034|61669417|0.96830000|1050.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:15|0.502894|61669418|0.96860000|3600.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:15|0.502894|61669419|0.96860000|627.57000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.027457|61669420|0.96880000|5.06000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.855378|61669421|0.96880000|19.94000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.855378|61669422|0.96880000|25.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.855378|61669423|0.96880000|25.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.054024|61669424|0.96900000|50.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.054024|61669425|0.96900000|50.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.054024|61669426|0.96900000|50.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.054024|61669427|0.96900000|25.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.157865|61669428|0.96920000|500.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.157865|61669429|0.96920000|75.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.157865|61669430|0.96920000|75.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.157865|61669431|0.96920000|75.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.157865|61669432|0.96920000|50.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.680999|61669433|0.96950000|0.78000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:19|0.736776|61669434|0.96940000|101.96000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:20|0.201196|61669435|0.96920000|535.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:20|0.201196|61669436|0.96910000|319.96000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:31|0.002161|61669437|0.96940000|9.26000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:35|0.948222|61669438|0.96940000|19.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:36|0.18857|61669439|0.96920000|38.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:37|0.573224|61669440|0.96890000|11.49000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:41|0.789732|61669441|0.96950000|28.76000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:41|0.840313|61669442|0.96950000|51.26000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:42|0.233289|61669443|0.96930000|33.89000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:43|0.565126|61669444|0.96920000|3.03000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.386833|61669445|0.96880000|60.26000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.386833|61669446|0.96880000|46.41000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.413365|61669447|0.96880000|77.61000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.413365|61669448|0.96870000|3600.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.413365|61669449|0.96870000|29.06000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.571557|61669450|0.96880000|3.40000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669451|0.96900000|535.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669452|0.96900000|535.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669453|0.96910000|321.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669454|0.96920000|674.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669455|0.96920000|1000.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:46|0.840562|61669456|0.96920000|8.27000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:49|0.806942|61669457|0.96900000|206.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:49|0.806942|61669458|0.96900000|239.09000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:52|0.325587|61669459|0.96900000|95.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:54|0.284049|61669460|0.96940000|166.90000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:54|0.284049|61669461|0.96950000|140.46000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.361896|61669462|0.96930000|183.05000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.64424|61669463|0.96950000|321.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.111477|61669464|0.96940000|203.09000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.111477|61669465|0.96940000|481.50000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:01|0.678652|61669466|0.96880000|159.27000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:02|0.579941|61669467|0.96890000|749.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:06|0.349974|61669468|0.96920000|246.75000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:07|0.891473|61669469|0.96900000|1200.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:08|0.542112|61669470|0.96890000|4.12000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:09|0.043788|61669471|0.96860000|8904.12000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:09|0.088949|61669472|0.96850000|166.67000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:11|0.39598|61669473|0.96850000|566.50000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:13|0.252923|61669474|0.96850000|17.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:13|0.252923|61669475|0.96850000|321.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:13|0.252923|61669476|0.96850000|481.50000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:13|0.252923|61669477|0.96860000|95.80000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:13|0.252923|61669478|0.96870000|526.35000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:15|0.782098|61669479|0.96870000|50.81000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.740178|61669480|0.96860000|442.40000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:20|0.057231|61669481|0.96890000|481.50000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:20|0.057231|61669482|0.96890000|321.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:20|0.057231|61669483|0.96890000|329.40000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:22|0.625191|61669484|0.96900000|112.90000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:23|0.746923|61669485|0.96900000|2.56000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:23|0.913248|61669486|0.96900000|454.33000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:23|0.917724|61669487|0.96900000|1096.67000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.108009|61669488|0.96920000|2.06000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:26|0.021318|61669489|0.96950000|14.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:26|0.432129|61669490|0.96970000|10.25000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:27|0.272668|61669491|0.96980000|9.26000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:27|0.79763|61669492|0.96970000|5.14000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:29|0.094485|61669493|0.96980000|4.12000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:29|0.958022|61669494|0.96960000|321.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:29|0.958022|61669495|0.96960000|481.50000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:31|0.211939|61669496|0.96960000|98.74000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:33|0.946318|61669497|0.96940000|134.22000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:34|0.586472|61669498|0.96930000|206.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:34|0.586472|61669499|0.96920000|400.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:34|0.586472|61669500|0.96910000|26.77000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.355739|61669501|0.96900000|153.90000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.755455|61669502|0.96880000|6.78000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:38|0.244099|61669503|0.96910000|303.54000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:40|0.586786|61669504|0.96890000|20.12000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:40|0.832205|61669505|0.96910000|9.25000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:41|0.549942|61669506|0.96900000|103.20000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:48|0.78186|61669507|0.96880000|1.03000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:50|0.470963|61669508|0.96850000|30.79000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:50|0.751391|61669509|0.96840000|64.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:50|0.751391|61669510|0.96830000|934.84000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:50|0.96208|61669511|0.96830000|35.98000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:51|0.182607|61669512|0.96860000|25.16000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:54|0.701037|61669513|0.96850000|1050.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:54|0.701037|61669514|0.96850000|891.10000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:54|0.701037|61669515|0.96850000|9000.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:54|0.701037|61669516|0.96840000|337.89000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:57|0.392281|61669517|0.96840000|181.60000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:00|0.5167|61669518|0.96850000|2.38000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:01|0.379969|61669519|0.96820000|100.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:02|0.458012|61669520|0.96850000|102.86000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.004536|61669521|0.96850000|34.17000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.666972|61669522|0.96820000|120.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.770167|61669523|0.96820000|30.95000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:04|0.995502|61669524|0.96850000|99.65000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:06|0.314345|61669525|0.96800000|102.66000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:06|0.314345|61669526|0.96800000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:06|0.330506|61669527|0.96790000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:07|0.526928|61669528|0.96770000|53.03000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:11|0.604902|61669529|0.96770000|33.58000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:14|0.402162|61669530|0.96770000|24.15000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:15|0.300413|61669531|0.96750000|25.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:15|0.450087|61669532|0.96750000|1.28000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:16|0.304934|61669533|0.96730000|25.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:17|0.077053|61669534|0.96730000|5.17000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:17|0.37936|61669535|0.96720000|25.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:18|0.387887|61669536|0.96710000|500.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:18|0.425939|61669537|0.96700000|25.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:18|0.425939|61669538|0.96700000|10.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:19|0.819461|61669539|0.96710000|24.14000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:20|0.222051|61669540|0.96700000|665.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:20|0.237992|61669541|0.96710000|457.36000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:21|0.166659|61669542|0.96690000|909.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:23|0.786722|61669543|0.96680000|51.51000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.646257|61669544|0.96670000|50.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.653625|61669545|0.96650000|100.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.653625|61669546|0.96650000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.429754|61669547|0.96620000|56.70000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.536099|61669548|0.96640000|14.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.689233|61669549|0.96610000|721.93000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.697745|61669550|0.96610000|2213.54000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.697745|61669551|0.96610000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733714|61669552|0.96600000|10.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733714|61669553|0.96600000|175.87000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.89337|61669554|0.96630000|1617.74000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.91638|61669555|0.96640000|27.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.91638|61669556|0.96640000|3103.13000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.91638|61669557|0.96640000|1050.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:28|0.397568|61669558|0.96660000|0.73000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:33|0.301073|61669559|0.96630000|481.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:43|0.32922|61669560|0.96660000|49.44000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:44|0.807645|61669561|0.96620000|46.81000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:46|0.177242|61669562|0.96650000|35.89000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.234507|61669563|0.96660000|13.90000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.25792|61669564|0.96660000|35.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.524703|61669565|0.96660000|1513.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.739609|61669566|0.96650000|2.60000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:50|0.262037|61669567|0.96670000|82.38000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:50|0.262037|61669568|0.96670000|1200.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:51|0.091699|61669569|0.96670000|39.13000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:51|0.127874|61669570|0.96670000|49.42000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:54|0.230618|61669571|0.96680000|1.01000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:54|0.230618|61669572|0.96680000|48.41000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:59|0.48149|61669573|0.96680000|4.13000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:59|0.914931|61669574|0.96680000|13.90000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:01|0.026031|61669575|0.96650000|3.11000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:02|0.349313|61669576|0.96680000|151.33000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:04|0.339086|61669577|0.96650000|0.76000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:04|0.487734|61669578|0.96680000|33.04000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:08|0.32844|61669579|0.96720000|10.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:10|0.669045|61669580|0.96690000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:10|0.685575|61669581|0.96690000|1050.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:11|0.881977|61669582|0.96680000|1200.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:12|0.412681|61669583|0.96700000|428.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:15|0.815156|61669584|0.96700000|49.41000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:16|0.190728|61669585|0.96670000|1000.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:27|0.589491|61669586|0.96710000|1217.07000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:27|0.604447|61669587|0.96710000|377.30000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:27|0.623894|61669588|0.96710000|0.04000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.370224|61669589|0.96680000|38.31000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.503842|61669590|0.96680000|254.69000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.781425|61669591|0.96710000|1050.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.781425|61669592|0.96710000|806.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.781758|61669593|0.96720000|100.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.918898|61669594|0.96730000|45.95000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:32|0.500048|61669595|0.96730000|170.70000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:35|0.126076|61669596|0.96740000|229.70000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:35|0.145367|61669597|0.96750000|153.90000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:35|0.145367|61669598|0.96750000|1050.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:38|0.242152|61669599|0.96740000|15.51000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:42|0.496951|61669600|0.96750000|27.14000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:47|0.344882|61669601|0.96720000|4.12000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:47|0.725799|61669602|0.96720000|24.18000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:49|0.778461|61669603|0.96700000|321.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:50|0.837768|61669604|0.96710000|24.18000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.15186|61669605|0.96710000|3.08000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.313257|61669606|0.96710000|321.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:58|0.720891|61669607|0.96710000|1200.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:58|0.720891|61669608|0.96700000|1200.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:58|0.720891|61669609|0.96700000|703.66000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:03|0.338669|61669610|0.96720000|73.07000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:04|0.786724|61669611|0.96710000|98.66000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:12|0.763469|61669612|0.96730000|13.89000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:20|0.099725|61669613|0.96750000|1000.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:26|0.046927|61669614|0.96810000|50.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:26|0.198224|61669615|0.96830000|100.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:26|0.198224|61669616|0.96830000|1050.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:31|0.612479|61669617|0.96830000|30.99000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:37|0.97598|61669618|0.96780000|1509.15000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:38|0.060056|61669619|0.96790000|14.18000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:43|0.243551|61669620|0.96760000|50.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:47|0.752226|61669621|0.96770000|19.85000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:48|0.184281|61669622|0.96760000|172.50000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:48|0.188923|61669623|0.96750000|1345.08000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:48|0.208437|61669624|0.96750000|172.50000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:49|0.875399|61669625|0.96790000|500.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:49|0.875399|61669626|0.96790000|188.70000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:51|0.022519|61669627|0.96810000|30.39000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:54|0.639142|61669628|0.96800000|1.03000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:04|0.864933|61669629|0.96820000|107.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:04|0.864933|61669630|0.96830000|905.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:04|0.907585|61669631|0.96830000|2.07000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.553551|61669632|0.96830000|10.38000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.623307|61669633|0.96830000|5055.55000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.639763|61669634|0.96830000|25.19000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:06|0.327042|61669635|0.96830000|4.12000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:06|0.574916|61669636|0.96830000|303.79000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:08|0.254818|61669637|0.96830000|9.27000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:08|0.652832|61669638|0.96830000|24.16000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:09|0.899859|61669639|0.96830000|3659.83000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:09|0.899859|61669640|0.96830000|1050.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:12|0.8689|61669641|0.96790000|13.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:12|0.8689|61669642|0.96800000|171.61000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:12|0.8689|61669643|0.96800000|331.92000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:13|0.236207|61669644|0.96770000|11.36000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:14|0.327569|61669645|0.96770000|4.12000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:15|0.213266|61669646|0.96780000|160.63000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:15|0.213266|61669647|0.96790000|41.84000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:16|0.594661|61669648|0.96770000|13.88000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:18|0.33319|61669649|0.96770000|48.86000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:18|0.410894|61669650|0.96770000|10.35000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:22|0.14898|61669651|0.96770000|39.08000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.319615|61669652|0.96780000|1050.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.319615|61669653|0.96780000|6985.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:29|0.988288|61669654|0.96750000|1050.00000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:29|0.988288|61669655|0.96740000|8631.48000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:30|0.393802|61669656|0.96780000|19.03000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:31|0.182969|61669657|0.96780000|99.74000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:32|0.98186|61669658|0.96740000|43.05000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.065265|61669659|0.96760000|9.27000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.339436|61669660|0.96760000|45.82000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.354776|61669661|0.96760000|4.12000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.611468|61669662|0.96760000|961.97000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:37|0.973348|61669663|0.96730000|1514.14000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.473711|61669664|0.96710000|13.89000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.91355|61669665|0.96710000|164.78000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:42|0.013188|61669666|0.96700000|12.78000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:42|0.083874|61669667|0.96720000|19.03000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:44|0.830391|61669668|0.96710000|166.19000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:49|0.161552|61669669|0.96710000|42.92000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:50|0.456462|61669670|0.96720000|90.78000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:51|0.245779|61669671|0.96720000|400.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:51|0.245779|61669672|0.96730000|5.42000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:52|0.084782|61669673|0.96700000|84.61000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:57|0.521147|61669674|0.96720000|71.48000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:00|0.806926|61669675|0.96720000|79.23000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:03|0.86069|61669676|0.96720000|15.80000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:05|0.386305|61669677|0.96730000|170.43000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:05|0.386305|61669678|0.96740000|232.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:05|0.386305|61669679|0.96750000|104.29000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:08|0.190704|61669680|0.96740000|49.39000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:13|0.102477|61669681|0.96700000|133.61000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:13|0.301952|61669682|0.96720000|71.85000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:15|0.672632|61669683|0.96700000|29.97000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:21|0.06702|61669684|0.96710000|252.41000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:21|0.3793|61669685|0.96730000|3.41000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.021189|61669686|0.96740000|13.26000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.044077|61669687|0.96740000|13.70000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.044077|61669688|0.96750000|1050.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.105936|61669689|0.96760000|1200.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.119619|61669690|0.96750000|1200.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.119619|61669691|0.96750000|124.08000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.16847|61669692|0.96760000|466.20000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.746382|61669693|0.96760000|154.64000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.746382|61669694|0.96760000|388.17000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.782991|61669695|0.96750000|1200.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.782991|61669696|0.96750000|836.81000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.909831|61669697|0.96740000|409.79000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.923276|61669698|0.96740000|18.21000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.935861|61669699|0.96730000|162.83000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.965552|61669700|0.96720000|1385.67000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:23|0.067935|61669701|0.96720000|112.60000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:25|0.567756|61669702|0.96720000|0.08000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:25|0.567756|61669703|0.96690000|5.22000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:27|0.993057|61669704|0.96720000|49.38000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:36|0.33279|61669705|0.96690000|235.81000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:46|0.901888|61669706|0.96670000|51.64000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:46|0.944263|61669707|0.96670000|4.13000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.025953|61669708|0.96680000|9.28000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.898004|61669709|0.96640000|50.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.898004|61669710|0.96640000|153.90000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:48|0.395426|61669711|0.96620000|0.98000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:51|0.389273|61669712|0.96640000|110.09000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:52|0.105451|61669713|0.96640000|226.15000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:52|0.105451|61669714|0.96650000|1802.07000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:53|0.754444|61669715|0.96620000|1515.60000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:54|0.109117|61669716|0.96630000|9.27000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:55|0.726809|61669717|0.96630000|10.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:56|0.529215|61669718|0.96620000|0.02000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:56|0.529215|61669719|0.96620000|145.48000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:58|0.543796|61669720|0.96620000|9.27000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:58|0.969882|61669721|0.96620000|203.51000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:58|0.969882|61669722|0.96620000|1050.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:58|0.969882|61669723|0.96630000|303.93000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.059603|61669724|0.96620000|1200.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.153804|61669725|0.96630000|876.80000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.153804|61669726|0.96630000|144.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.275341|61669727|0.96640000|253.76000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:06|0.298326|61669728|0.96670000|862.37000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:08|0.08488|61669729|0.96660000|1050.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:08|0.864873|61669730|0.96670000|35.50000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.017162|61669731|0.96660000|332.34000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.017162|61669732|0.96670000|1696.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.822134|61669733|0.96640000|78.80000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:13|0.079349|61669734|0.96660000|40.12000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.784997|61669735|0.96660000|9.79000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:27|0.223115|61669736|0.96690000|76.89000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:30|0.110258|61669737|0.96670000|400.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:32|0.43996|61669738|0.96670000|15.90000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:33|0.453823|61669739|0.96660000|103.16000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:34|0.657391|61669740|0.96670000|221.67000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:35|0.505788|61669741|0.96680000|310.31000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:36|0.02455|61669742|0.96640000|727.18000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:36|0.106923|61669743|0.96640000|786.92000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:36|0.153421|61669744|0.96630000|165.42000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:37|0.466303|61669745|0.96650000|25.87000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:42|0.601554|61669746|0.96660000|81.08000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:42|0.601554|61669747|0.96660000|81.08000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:42|0.601554|61669748|0.96660000|1050.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:42|0.601554|61669749|0.96660000|1421.84000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:45|0.83204|61669750|0.96690000|73.37000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:49|0.953788|61669751|0.96680000|49.43000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669752|0.96680000|1150.57000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669753|0.96690000|133.13000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669754|0.96690000|206.50000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669755|0.96690000|1050.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669756|0.96700000|153.90000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.817908|61669757|0.96700000|2903.40000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:51|0.454891|61669758|0.96690000|24.19000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:55|0.958203|61669759|0.96670000|17.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:56|0.022917|61669760|0.96680000|19.05000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:56|0.786735|61669761|0.96650000|11.38000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:57|0.214976|61669762|0.96640000|0.98000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:57|0.214976|61669763|0.96640000|79.65000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:57|0.214976|61669764|0.96630000|33.76000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:59|0.723096|61669765|0.96670000|24.19000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:36:00|0.191592|61669766|0.96660000|374.50000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:36:00|0.191592|61669767|0.96650000|246.23000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:36:01|0.637377|61669768|0.96670000|49.41000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:03|0.240564|61669769|0.96690000|1.03000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:04|0.365628|61669770|0.96710000|304.19000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.345576|61669771|0.96690000|374.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.345576|61669772|0.96680000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.345576|61669773|0.96680000|3600.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.345576|61669774|0.96680000|8107.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.348804|61669775|0.96680000|892.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.348804|61669776|0.96680000|159.16000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.348804|61669777|0.96680000|6.63000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.348804|61669778|0.96680000|400.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.357103|61669779|0.96670000|3600.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.368087|61669780|0.96680000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.368458|61669781|0.96670000|1536.37000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.373101|61669782|0.96670000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.528122|61669783|0.96660000|1200.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.748795|61669784|0.96680000|1704.49000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.748795|61669785|0.96680000|501.02000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.949456|61669786|0.96690000|144.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:10|0.949456|61669787|0.96690000|178.49000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:11|0.160239|61669788|0.96710000|2.07000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:11|0.168971|61669789|0.96710000|1205.73000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:11|0.807624|61669790|0.96720000|3.10000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:14|0.202584|61669791|0.96710000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.639035|61669792|0.96640000|167.20000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.639035|61669793|0.96640000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.658234|61669794|0.96630000|527.14000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.679438|61669795|0.96630000|920.38000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.690243|61669796|0.96630000|999.76000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.719131|61669797|0.96630000|937.88000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:23|0.267621|61669798|0.96650000|144.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:24|0.583859|61669799|0.96670000|33.96000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:24|0.649134|61669800|0.96660000|99.81000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:24|0.804492|61669801|0.96650000|232.71000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:24|0.804492|61669802|0.96660000|172.80000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:26|0.832338|61669803|0.96660000|99.86000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:27|0.331106|61669804|0.96660000|304.09000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:28|0.441903|61669805|0.96660000|365.26000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:30|0.689216|61669806|0.96660000|400.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:30|0.689216|61669807|0.96660000|114.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:31|0.09362|61669808|0.96660000|507.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.402647|61669809|0.96630000|811.46000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.402647|61669810|0.96630000|153.90000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.402647|61669811|0.96630000|1530.94000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:37|0.624892|61669812|0.96600000|4.90000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:41|0.948818|61669813|0.96630000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:43|0.276996|61669814|0.96630000|84.42000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.488283|61669815|0.96640000|164.82000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.488283|61669816|0.96640000|6.87000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.562628|61669817|0.96630000|110.70000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.639187|61669818|0.96650000|748.40000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.639187|61669819|0.96650000|454.96000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.639187|61669820|0.96650000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.686677|61669821|0.96660000|1050.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.506513|61669822|0.96670000|607.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.5298|61669823|0.96670000|600.30000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:52|0.838215|61669824|0.96640000|4138.22000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:54|0.707528|61669825|0.96660000|19.05000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:00|0.499767|61669826|0.96660000|100.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:04|0.582109|61669827|0.96650000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:08|0.08305|61669828|0.96650000|20.29000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:09|0.511688|61669829|0.96650000|10.31000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:09|0.795164|61669830|0.96650000|38.74000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:10|0.705585|61669831|0.96650000|18.84000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:11|0.990804|61669832|0.96650000|49.42000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.164322|61669833|0.96620000|1239.21000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.185911|61669834|0.96620000|319.07000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.25138|61669835|0.96610000|1200.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:14|0.531364|61669836|0.96590000|171.20000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:14|0.62908|61669837|0.96600000|13.91000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:25|0.950054|61669838|0.96580000|1562.99000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:25|0.997881|61669839|0.96560000|1050.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:25|0.997881|61669840|0.96550000|500.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.200935|61669841|0.96550000|2500.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.758667|61669842|0.96520000|1031.93000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.834119|61669843|0.96510000|499.19000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.870636|61669844|0.96520000|2275.46000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.87067|61669845|0.96520000|1682.60000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.874551|61669846|0.96520000|1425.52000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.880186|61669847|0.96540000|2040.95000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:26|0.88412|61669848|0.96540000|31.59000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:27|0.059926|61669849|0.96540000|95.88000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:27|0.843188|61669850|0.96550000|25.85000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:30|0.783102|61669851|0.96510000|154.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:30|0.819939|61669852|0.96520000|80.76000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:32|0.246047|61669853|0.96510000|103.62000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:32|0.333332|61669854|0.96500000|3.52000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:32|0.529706|61669855|0.96510000|396.38000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:32|0.84497|61669856|0.96520000|428.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:34|0.02606|61669857|0.96520000|45.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:34|0.059286|61669858|0.96520000|354.35000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.904711|61669859|0.96500000|1169.84000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.904711|61669860|0.96500000|1830.16000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.909198|61669861|0.96500000|165.54000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.90929|61669862|0.96500000|539.20000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.913876|61669863|0.96500000|315.10000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.913876|61669864|0.96500000|10.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.913876|61669865|0.96500000|500.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.913876|61669866|0.96500000|322.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.169107|61669867|0.96480000|4.32000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.169107|61669868|0.96480000|0.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.17298|61669869|0.96470000|1890.01000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.17298|61669870|0.96470000|25.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.17298|61669871|0.96470000|25.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.17298|61669872|0.96470000|3600.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.17298|61669873|0.96470000|1045.18000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.177225|61669874|0.96480000|4.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.196711|61669875|0.96470000|4004.82000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.268556|61669876|0.96460000|50.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.268556|61669877|0.96460000|25.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.268556|61669878|0.96460000|25.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.436579|61669879|0.96450000|0.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.436579|61669880|0.96450000|50.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.436579|61669881|0.96450000|50.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.263371|61669882|0.96440000|5952.40000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.267059|61669883|0.96440000|3047.60000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.287782|61669884|0.96430000|0.60000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.338329|61669885|0.96420000|79.70000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.906245|61669886|0.96420000|0.06000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.906245|61669887|0.96400000|10.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.906245|61669888|0.96400000|231.94000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.138714|61669889|0.96410000|267.50000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.166882|61669890|0.96410000|481.50000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.080833|61669891|0.96390000|5.25000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.388447|61669892|0.96380000|1768.08000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:46|0.786315|61669893|0.96420000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.206081|61669894|0.96430000|1765.93000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.242869|61669895|0.96440000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.394516|61669896|0.96440000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:48|0.231385|61669897|0.96440000|297.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:48|0.820863|61669898|0.96440000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:48|0.923261|61669899|0.96430000|261.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.141416|61669900|0.96460000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.748696|61669901|0.96460000|1207.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:51|0.882471|61669902|0.96450000|1.27000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:55|0.605748|61669903|0.96440000|413.82000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:57|0.978602|61669904|0.96430000|49.51000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:01|0.354279|61669905|0.96400000|518.16000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.322934|61669906|0.96410000|1207.80000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.322934|61669907|0.96400000|44.94000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.82242|61669908|0.96440000|1207.80000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.937983|61669909|0.96460000|259.11000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.937983|61669910|0.96470000|153.90000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.937983|61669911|0.96470000|3094.98000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.937983|61669912|0.96470000|1050.00000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.97357|61669913|0.96480000|1207.80000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:05|0.97357|61669914|0.96470000|1811.70000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:12|0.095531|61669915|0.96440000|15.84000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:13|0.792988|61669916|0.96460000|17.04000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.036124|61669917|0.96460000|10.32000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.315695|61669918|0.96460000|24.25000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.655961|61669919|0.96460000|4.14000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.741448|61669920|0.96470000|100.08000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.878336|61669921|0.96470000|10.32000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:14|0.963342|61669922|0.96470000|24.25000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:15|0.923176|61669923|0.96430000|535.52000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:16|0.190865|61669924|0.96460000|4.14000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:16|0.65618|61669925|0.96460000|9.30000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:18|0.543747|61669926|0.96430000|55.23000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:18|0.640554|61669927|0.96460000|24.26000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:20|0.419967|61669928|0.96470000|9.30000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:20|0.870069|61669929|0.96470000|10.00000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:22|0.8921|61669930|0.96460000|19.10000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:23|0.056609|61669931|0.96430000|3.78000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:23|0.929136|61669932|0.96450000|203.22000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:24|0.626967|61669933|0.96450000|2.06000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:32|0.50324|61669934|0.96450000|49.52000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:33|0.866936|61669935|0.96440000|209.50000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:33|0.870619|61669936|0.96450000|200.39000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:33|0.870619|61669937|0.96450000|1.52000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:33|0.878848|61669938|0.96460000|1050.00000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:37|0.549738|61669939|0.96460000|100.00000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:39|0.962469|61669940|0.96410000|153.90000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:39|0.962469|61669941|0.96410000|1050.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:40|0.211167|61669942|0.96380000|465.24000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:41|0.114853|61669943|0.96370000|492.08000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:47|0.944206|61669944|0.96320000|1.04000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:47|0.944206|61669945|0.96320000|8.78000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:47|0.944206|61669946|0.96320000|74.23000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:48|0.380293|61669947|0.96320000|14.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:38:57|0.45478|61669948|0.96380000|254.64000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:00|0.935734|61669949|0.96420000|508.80000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:02|0.825945|61669950|0.96400000|30652.40000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:02|0.9308|61669951|0.96400000|0.01000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:04|0.417999|61669952|0.96440000|34.08000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:06|0.469458|61669953|0.96400000|169.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:09|0.348244|61669954|0.96440000|20.56000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:09|0.348244|61669955|0.96440000|610.93000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.264837|61669956|0.96440000|1781.54000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.268015|61669957|0.96450000|166.43000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.268015|61669958|0.96450000|6.93000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.268015|61669959|0.96450000|269.84000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.276097|61669960|0.96450000|780.16000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:10|0.411969|61669961|0.96460000|153.90000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:11|0.121466|61669962|0.96470000|0.70000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:11|0.169832|61669963|0.96470000|0.08000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:13|0.161956|61669964|0.96490000|59.99000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:14|0.385144|61669965|0.96500000|103.63000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:15|0.160763|61669966|0.96500000|297.68000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:17|0.932038|61669967|0.96530000|81.12000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:17|0.932038|61669968|0.96530000|834.02000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:26|0.209257|61669969|0.96460000|397.20000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:26|0.209257|61669970|0.96450000|615.73000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:29|0.08001|61669971|0.96460000|675.55000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:31|0.047219|61669972|0.96480000|9.30000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:31|0.410341|61669973|0.96480000|19.08000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:32|0.448629|61669974|0.96480000|104.12000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:36|0.489508|61669975|0.96460000|28.88000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:39|0.548183|61669976|0.96450000|174.06000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:40|0.130803|61669977|0.96460000|14.47000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:40|0.463605|61669978|0.96470000|25.03000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:44|0.123404|61669979|0.96460000|155.51000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:48|0.734066|61669980|0.96470000|49.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:49|0.423014|61669981|0.96480000|2.31000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:50|0.429944|61669982|0.96480000|1749.72000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:57|0.365376|61669983|0.96520000|507.94000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.064387|61669984|0.96510000|176.82000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.064387|61669985|0.96520000|331.33000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.912222|61669986|0.96490000|900.90000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.912359|61669987|0.96480000|223.16000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.912359|61669988|0.96470000|200.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.912359|61669989|0.96470000|1155.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.947598|61669990|0.96450000|748.40000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:39:59|0.94898|61669991|0.96450000|2233.56000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.000213|61669992|0.96460000|961.79000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.005394|61669993|0.96460000|193.21000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.005394|61669994|0.96440000|1540.03000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.005394|61669995|0.96440000|1692.26000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.020823|61669996|0.96440000|898.33000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.020823|61669997|0.96440000|369.50000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.020823|61669998|0.96440000|1000.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.035661|61669999|0.96440000|1000.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.035661|61670000|0.96420000|3600.00000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.035661|61670001|0.96420000|3039.43000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.035661|61670002|0.96420000|102.67000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.061388|61670003|0.96430000|2948.30000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.061388|61670004|0.96420000|1411.18000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.061388|61670005|0.96420000|1078.72000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.402591|61670006|0.96400000|362.11000000|2
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:00|0.891525|61670007|0.96390000|1155.00000000|0
1646113201|2022-03-01 05:40:01|2022-03-01 05:40:01|0.011828|61670008|0.96400000|1155.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:03|0.136846|61670009|0.96390000|100.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:06|0.19643|61670010|0.96390000|29.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:06|0.895585|61670011|0.96370000|102.66000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:08|0.40196|61670012|0.96370000|1.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.496605|61670013|0.96380000|1155.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:13|0.356748|61670014|0.96390000|0.76000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:13|0.550183|61670015|0.96380000|5.33000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:13|0.934308|61670016|0.96370000|0.07000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:13|0.934308|61670017|0.96370000|31.18000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.451879|61670018|0.96430000|31.65000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.471175|61670019|0.96420000|2615.70000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.242785|61670020|0.96380000|172.41000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.242785|61670021|0.96380000|1155.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.242785|61670022|0.96380000|1493.59000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:22|0.525762|61670023|0.96410000|619.18000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.767274|61670024|0.96430000|1733.92000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.80062|61670025|0.96440000|19.10000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.814605|61670026|0.96440000|351.71000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.857815|61670027|0.96460000|748.40000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.969586|61670028|0.96470000|567.76000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:25|0.554378|61670029|0.96490000|1543.27000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:25|0.786144|61670030|0.96490000|1072.43000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.361312|61670031|0.96460000|72.41000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.977691|61670032|0.96480000|773.31000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:31|0.886957|61670033|0.96480000|100.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.700735|61670034|0.96500000|1753.04000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.700735|61670035|0.96500000|1155.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.890961|61670036|0.96520000|2953.86000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.890961|61670037|0.96520000|1155.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:36|0.93724|61670038|0.96520000|470.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:37|0.053039|61670039|0.96540000|28.07000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:37|0.278712|61670040|0.96550000|25.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:37|0.740522|61670041|0.96570000|9.30000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.908003|61670042|0.96500000|153.90000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:46|0.032131|61670043|0.96480000|252.61000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:47|0.937596|61670044|0.96490000|1023.03000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:48|0.418632|61670045|0.96500000|23.30000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.036439|61670046|0.96500000|1895.70000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.644261|61670047|0.96500000|9.97000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.435884|61670048|0.96480000|11.03000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.919257|61670049|0.96480000|600.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:54|0.038472|61670050|0.96500000|23.99000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:57|0.379244|61670051|0.96480000|2.60000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:59|0.870161|61670052|0.96520000|9.30000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:04|0.541212|61670053|0.96530000|100.03000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:16|0.690004|61670054|0.96510000|314.78000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.283602|61670055|0.96500000|1087.75000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.314651|61670056|0.96500000|67.80000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.314651|61670057|0.96500000|73.45000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.335495|61670058|0.96500000|400.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.400237|61670059|0.96480000|1554.70000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.533456|61670060|0.96480000|85.57000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:31|0.296423|61670061|0.96500000|2.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.146676|61670062|0.96500000|481.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.16054|61670063|0.96490000|70.08000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.16054|61670064|0.96490000|31.22000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:36|0.060835|61670065|0.96490000|1.03000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:39|0.113969|61670066|0.96500000|24.24000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:39|0.125081|61670067|0.96500000|227.27000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:43|0.981371|61670068|0.96500000|103.47000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:45|0.311888|61670069|0.96500000|198.29000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:50|0.374635|61670070|0.96500000|1.04000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:50|0.440082|61670071|0.96500000|279.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:56|0.958951|61670072|0.96480000|17.75000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:59|0.614632|61670073|0.96490000|1.17000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:03|0.3027|61670074|0.96480000|253.99000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:08|0.334938|61670075|0.96490000|19.09000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:08|0.85961|61670076|0.96490000|64.42000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:10|0.97505|61670077|0.96500000|103.14000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.057003|61670078|0.96500000|813.30000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.057003|61670079|0.96500000|2.70000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.057003|61670080|0.96500000|10212.23000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.057003|61670081|0.96500000|220.83000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.057003|61670082|0.96500000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.141398|61670083|0.96520000|254.88000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:11|0.141398|61670084|0.96520000|2615.70000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:12|0.712748|61670085|0.96530000|151.58000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:17|0.131902|61670086|0.96460000|1623.73000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:17|0.306446|61670087|0.96430000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:17|0.338661|61670088|0.96450000|20.60000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:18|0.092747|61670089|0.96450000|13.79000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:18|0.154844|61670090|0.96450000|0.83000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:19|0.345559|61670091|0.96420000|164.56000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:22|0.538443|61670092|0.96480000|1015.53000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:25|0.286897|61670093|0.96500000|429.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:25|0.702842|61670094|0.96530000|1848.42000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:26|0.415926|61670095|0.96540000|49.49000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:28|0.673654|61670096|0.96480000|555.27000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:28|0.673924|61670097|0.96480000|500.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:28|0.704845|61670098|0.96470000|1425.92000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:29|0.751771|61670099|0.96470000|308.95000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:29|0.757024|61670100|0.96460000|308.53000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:29|0.802994|61670101|0.96440000|1527.43000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:29|0.836764|61670102|0.96430000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:30|0.532626|61670103|0.96410000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:30|0.532626|61670104|0.96420000|400.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:30|0.631448|61670105|0.96400000|240.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:30|0.631448|61670106|0.96410000|915.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:31|0.282741|61670107|0.96450000|99.12000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:34|0.715863|61670108|0.96460000|304.70000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:35|0.908909|61670109|0.96470000|516.28000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:36|0.405553|61670110|0.96470000|15.51000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.659833|61670111|0.96420000|120.88000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.659833|61670112|0.96420000|35.21000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.671386|61670113|0.96410000|271.86000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.671386|61670114|0.96410000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.671386|61670115|0.96410000|400.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.671386|61670116|0.96400000|3817.36000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.713733|61670117|0.96390000|2436.35000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.889599|61670118|0.96390000|1643.40000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:42|0.937113|61670119|0.96390000|0.03000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:46|0.359363|61670120|0.96400000|300.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:50|0.863351|61670121|0.96420000|0.76000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:51|0.493164|61670122|0.96410000|41.49000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:52|0.075277|61670123|0.96410000|361.08000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:57|0.378951|61670124|0.96390000|82.50000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:42:59|0.609413|61670125|0.96390000|13.55000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:01|0.905233|61670126|0.96380000|949.21000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:01|0.911786|61670127|0.96380000|532.78000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:01|0.925864|61670128|0.96380000|427.01000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:01|0.97536|61670129|0.96340000|748.40000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:02|0.211508|61670130|0.96340000|2851.60000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:02|0.211508|61670131|0.96340000|151.70000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:02|0.499285|61670132|0.96350000|0.72000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:02|0.781355|61670133|0.96360000|1058.86000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:06|0.644764|61670134|0.96340000|392.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:06|0.644764|61670135|0.96340000|58.40000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:07|0.959844|61670136|0.96350000|77.10000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:09|0.295473|61670137|0.96350000|9.97000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:14|0.378261|61670138|0.96370000|9.30000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:15|0.43349|61670139|0.96370000|25.95000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:17|0.620615|61670140|0.96370000|99.14000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.115306|61670141|0.96350000|1755.23000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.119249|61670142|0.96350000|860.47000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.210167|61670143|0.96340000|1224.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.357982|61670144|0.96310000|0.60000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.357982|61670145|0.96310000|25.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.357982|61670146|0.96310000|25.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.357982|61670147|0.96310000|25.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.634587|61670148|0.96310000|25.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.634587|61670149|0.96310000|428.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:18|0.634587|61670150|0.96310000|647.97000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:19|0.819671|61670151|0.96300000|10.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:19|0.819671|61670152|0.96300000|25.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:19|0.941357|61670153|0.96290000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.292955|61670154|0.96290000|9.31000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.438407|61670155|0.96280000|79.87000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.438407|61670156|0.96280000|500.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.438407|61670157|0.96280000|49.93000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.439764|61670158|0.96280000|0.07000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.69732|61670159|0.96280000|4.14000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:20|0.799669|61670160|0.96280000|109.85000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:21|0.170728|61670161|0.96270000|5.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:22|0.045787|61670162|0.96280000|2.08000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:23|0.371674|61670163|0.96280000|1248.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:23|0.392411|61670164|0.96270000|36.78000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:23|0.454343|61670165|0.96260000|0.75000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:24|0.360518|61670166|0.96290000|19.11000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:25|0.147483|61670167|0.96280000|15.58000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:26|0.353898|61670168|0.96290000|49.57000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:26|0.719233|61670169|0.96290000|13.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:28|0.460235|61670170|0.96290000|120.32000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:29|0.714246|61670171|0.96300000|4.14000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:31|0.799513|61670172|0.96330000|19.11000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:31|0.926355|61670173|0.96330000|2615.70000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:31|0.926355|61670174|0.96330000|107.42000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:36|0.335298|61670175|0.96350000|1686.67000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:36|0.805208|61670176|0.96380000|1017.32000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:39|0.714159|61670177|0.96350000|428.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:41|0.795551|61670178|0.96330000|129.69000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:44|0.411394|61670179|0.96320000|507.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:47|0.904808|61670180|0.96350000|144.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:47|0.904808|61670181|0.96350000|364.67000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:49|0.973319|61670182|0.96360000|2.14000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.510466|61670183|0.96340000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.546086|61670184|0.96340000|1155.00000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.754197|61670185|0.96330000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.817279|61670186|0.96330000|1245.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.840323|61670187|0.96320000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.840323|61670188|0.96330000|169.51000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.906616|61670189|0.96330000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:50|0.971399|61670190|0.96330000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:51|0.131698|61670191|0.96330000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:51|0.175757|61670192|0.96340000|1155.00000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:56|0.082543|61670193|0.96340000|78.24000000|0
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:57|0.704291|61670194|0.96310000|269.34000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:57|0.704291|61670195|0.96300000|36.15000000|2
1646113441|2022-03-01 05:44:01|2022-03-01 05:43:57|0.995156|61670196|0.96340000|81.32000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:07|0.500575|61670197|0.96360000|400.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:08|0.330428|61670198|0.96340000|170.92000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:08|0.330428|61670199|0.96330000|944.08000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:08|0.456033|61670200|0.96340000|104.34000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.133313|61670201|0.96330000|179.48000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:13|0.077435|61670202|0.96370000|814.87000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.014308|61670203|0.96370000|24.29000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:15|0.411031|61670204|0.96370000|248.31000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.190926|61670205|0.96370000|48.40000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.750996|61670206|0.96330000|1155.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:26|0.196276|61670207|0.96330000|1696.21000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:28|0.213991|61670208|0.96310000|2.56000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:29|0.05543|61670209|0.96320000|0.63000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:29|0.729315|61670210|0.96320000|311.47000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:33|0.808484|61670211|0.96330000|1692.89000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.09055|61670212|0.96350000|6000.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.09055|61670213|0.96350000|1199.15000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.105125|61670214|0.96350000|0.85000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.160462|61670215|0.96360000|190.42000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.160462|61670216|0.96350000|1062.80000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.160462|61670217|0.96350000|0.80000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.160462|61670218|0.96350000|2615.70000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.160462|61670219|0.96350000|1989.24000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.694802|61670220|0.96350000|10.33000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:39|0.475598|61670221|0.96350000|13.17000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:40|0.442989|61670222|0.96330000|165.64000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:44|0.773225|61670223|0.96330000|56.44000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:45|0.696837|61670224|0.96320000|1.54000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:46|0.755495|61670225|0.96350000|22.82000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.036422|61670226|0.96350000|9.30000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.89234|61670227|0.96360000|201.51000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:58|0.040714|61670228|0.96320000|2.07000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.290692|61670229|0.96320000|1637.09000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.290692|61670230|0.96320000|164.04000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.290692|61670231|0.96320000|9000.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.290692|61670232|0.96320000|9.41000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:01|0.816531|61670233|0.96320000|17.63000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.37645|61670234|0.96310000|400.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.380597|61670235|0.96320000|3557.43000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.384442|61670236|0.96320000|481.24000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.388205|61670237|0.96320000|413.49000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.428207|61670238|0.96330000|99.06000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.493007|61670239|0.96340000|53.49000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:05|0.926579|61670240|0.96310000|58.89000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:06|0.935259|61670241|0.96290000|13.95000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670242|0.96250000|25.81000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670243|0.96240000|48.70000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670244|0.96240000|1680.01000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670245|0.96240000|1155.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670246|0.96230000|21.41000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.448348|61670247|0.96230000|1660.13000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:15|0.745098|61670248|0.96240000|203.50000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.217812|61670249|0.96230000|1626.89000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.217812|61670250|0.96230000|1626.81000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.60294|61670251|0.96230000|0.08000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.60294|61670252|0.96220000|100.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.60294|61670253|0.96210000|498.42000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.226122|61670254|0.96210000|1255.46000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.231159|61670255|0.96210000|380.05000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.258267|61670256|0.96200000|10.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.258267|61670257|0.96200000|6654.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.259913|61670258|0.96200000|18945.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.346665|61670259|0.96190000|0.60000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.553085|61670260|0.96170000|1040.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.176366|61670261|0.96160000|113.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.185853|61670262|0.96160000|0.01000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.210966|61670263|0.96150000|42.16000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.210966|61670264|0.96140000|79.99000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.220767|61670265|0.96140000|516.05000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.231611|61670266|0.96140000|638.95000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.231611|61670267|0.96130000|1347.59000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.767254|61670268|0.96160000|155.16000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670269|0.96140000|1200.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670270|0.96140000|1155.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670271|0.96120000|4.30000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670272|0.96120000|33.32000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670273|0.96120000|207.04000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670274|0.96120000|0.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.976238|61670275|0.96120000|1255.27000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:28|0.157468|61670276|0.96160000|50.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:30|0.640512|61670277|0.96190000|5.29000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.000142|61670278|0.96180000|287.29000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.890928|61670279|0.96200000|1706.30000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.960696|61670280|0.96240000|13.98000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.271777|61670281|0.96230000|1200.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.271777|61670282|0.96230000|4171.69000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.318391|61670283|0.96240000|3.12000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.327261|61670284|0.96240000|8996.88000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.431424|61670285|0.96260000|3002.24000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.431424|61670286|0.96260000|356.48000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.47436|61670287|0.96260000|1700.51000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.544779|61670288|0.96270000|85.57000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.545173|61670289|0.96280000|2160.10000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.04157|61670290|0.96280000|560.79000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.38622|61670291|0.96290000|24.33000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.116282|61670292|0.96270000|16.38000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.009111|61670293|0.96310000|49.68000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.158218|61670294|0.96310000|1703.90000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670295|0.96340000|25.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670296|0.96350000|50.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670297|0.96350000|25.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670298|0.96350000|25.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670299|0.96350000|25.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670300|0.96350000|153.31000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670301|0.96350000|1558.50000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670302|0.96360000|50.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670303|0.96360000|3600.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670304|0.96360000|919.03000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.035956|61670305|0.96360000|705.30000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:46|0.499824|61670306|0.96340000|36.12000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:51|0.56531|61670307|0.96360000|24.33000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:53|0.366301|61670308|0.96360000|717.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.421274|61670309|0.96360000|0.03000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.421274|61670310|0.96380000|1272.27000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:56|0.183101|61670311|0.96380000|50.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:46:00|0.391307|61670312|0.96390000|481.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:46:00|0.943561|61670313|0.96380000|1.06000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:02|0.999489|61670314|0.96400000|108.17000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:04|0.773457|61670315|0.96390000|39.25000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:04|0.922433|61670316|0.96370000|1.06000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.143459|61670317|0.96370000|400.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.143459|61670318|0.96370000|327.40000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670319|0.96350000|1648.33000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670320|0.96340000|207.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670321|0.96340000|3600.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670322|0.96340000|86.19000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670323|0.96330000|3600.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670324|0.96330000|153.90000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:06|0.403289|61670325|0.96330000|704.08000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:09|0.589811|61670326|0.96350000|516.87000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:12|0.858673|61670327|0.96330000|200.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.844215|61670328|0.96350000|349.97000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:23|0.197415|61670329|0.96320000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:23|0.197415|61670330|0.96320000|1200.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:33|0.32798|61670331|0.96400000|3.04000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:39|0.175179|61670332|0.96350000|11.41000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:39|0.175179|61670333|0.96330000|4.97000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:41|0.554255|61670334|0.96370000|99.18000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:43|0.883726|61670335|0.96370000|50.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:44|0.336344|61670336|0.96350000|18.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:49|0.859678|61670337|0.96370000|5.18000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.11169|61670338|0.96370000|5.18000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.337295|61670339|0.96380000|10.85000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.677799|61670340|0.96380000|1.04000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:51|0.813942|61670341|0.96380000|4.02000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:52|0.945391|61670342|0.96380000|4.14000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:55|0.120527|61670343|0.96360000|180.23000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:57|0.243413|61670344|0.96380000|49.57000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:05|0.201851|61670345|0.96390000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:05|0.681489|61670346|0.96400000|25.26000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:05|0.681489|61670347|0.96400000|25.49000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.027399|61670348|0.96430000|5.44000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.027399|61670349|0.96430000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.055953|61670350|0.96440000|50.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.056364|61670351|0.96440000|103.90000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.056364|61670352|0.96440000|1051.10000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.060463|61670353|0.96440000|103.90000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.228967|61670354|0.96450000|366.55000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:10|0.526452|61670355|0.96430000|481.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:10|0.530021|61670356|0.96420000|2076.90000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:15|0.935053|61670357|0.96420000|207.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.103506|61670358|0.96400000|164.30000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.103506|61670359|0.96400000|6.85000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.103506|61670360|0.96400000|500.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.103506|61670361|0.96400000|2073.61000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.464616|61670362|0.96410000|258.01000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.236891|61670363|0.96430000|1007.34000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.494878|61670364|0.96450000|372.51000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.889973|61670365|0.96440000|1155.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.889973|61670366|0.96440000|9000.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.889973|61670367|0.96440000|3029.43000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.918338|61670368|0.96440000|570.57000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.923075|61670369|0.96440000|584.43000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.923075|61670370|0.96440000|204.19000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.946263|61670371|0.96430000|1155.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.946534|61670372|0.96420000|1200.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.968685|61670373|0.96410000|481.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.968685|61670374|0.96410000|916.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.985989|61670375|0.96430000|650.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.990735|61670376|0.96430000|505.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.068692|61670377|0.96410000|491.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.090139|61670378|0.96410000|1170.94000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.110568|61670379|0.96400000|1155.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.727299|61670380|0.96380000|426.66000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.736452|61670381|0.96380000|617.25000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.750148|61670382|0.96380000|184.79000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.773414|61670383|0.96380000|432.46000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:20|0.511337|61670384|0.96380000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:20|0.515067|61670385|0.96410000|400.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:20|0.52404|61670386|0.96390000|386.01000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:20|0.539969|61670387|0.96400000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:20|0.712983|61670388|0.96410000|275.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.74296|61670389|0.96420000|1719.86000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.570132|61670390|0.96450000|132.94000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:24|0.570132|61670391|0.96450000|1154.96000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:25|0.748251|61670392|0.96450000|100.11000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:33|0.612022|61670393|0.96410000|57.44000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:40|0.158301|61670394|0.96460000|49.54000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:42|0.738607|61670395|0.96460000|203.29000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.426522|61670396|0.96430000|1591.35000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.737977|61670397|0.96430000|69.15000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.749143|61670398|0.96430000|19.10000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:44|0.213936|61670399|0.96430000|49.54000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:44|0.892704|61670400|0.96400000|29.05000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:44|0.892704|61670401|0.96400000|1656.15000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:44|0.892704|61670402|0.96400000|24.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.910197|61670403|0.96400000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.910197|61670404|0.96400000|87.17000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.948702|61670405|0.96400000|1155.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:46|0.320024|61670406|0.96440000|3.44000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:47|0.045396|61670407|0.96430000|144.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.85323|61670408|0.96460000|1749.72000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:04|0.26333|61670409|0.96500000|52.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:05|0.597704|61670410|0.96500000|448.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:05|0.597704|61670411|0.96500000|1750.16000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:10|0.216914|61670412|0.96500000|519.10000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.825386|61670413|0.96530000|99.50000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.825386|61670414|0.96530000|245.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.840702|61670415|0.96530000|0.06000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:20|0.7931|61670416|0.96540000|78.19000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:20|0.979266|61670417|0.96540000|49.47000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:21|0.468556|61670418|0.96560000|24.22000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:32|0.769233|61670419|0.96570000|99.96000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.303252|61670420|0.96590000|3038.18000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.303252|61670421|0.96590000|1155.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670422|0.96600000|200.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670423|0.96600000|4.30000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670424|0.96600000|25.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670425|0.96600000|25.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670426|0.96600000|25.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670427|0.96600000|25.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.343241|61670428|0.96600000|5089.09000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:36|0.8988|61670429|0.96580000|723.68000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:37|0.460223|61670430|0.96580000|1446.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:38|0.095331|61670431|0.96570000|46.72000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:40|0.614288|61670432|0.96590000|6.70000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.284846|61670433|0.96560000|21.61000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:45|0.51578|61670434|0.96590000|151.43000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.550394|61670435|0.96590000|2071.40000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.023615|61670436|0.96590000|49.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.717557|61670437|0.96580000|1106.69000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:58|0.607287|61670438|0.96590000|144.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:04|0.193749|61670439|0.96620000|25.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:04|0.587936|61670440|0.96620000|167.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:05|0.624966|61670441|0.96610000|1038.21000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:08|0.493459|61670442|0.96620000|400.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:08|0.493459|61670443|0.96630000|576.65000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:09|0.772386|61670444|0.96630000|507.44000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:12|0.807743|61670445|0.96610000|61.09000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.396226|61670446|0.96640000|48.43000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.760127|61670447|0.96630000|190.04000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.760127|61670448|0.96620000|168.57000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.760127|61670449|0.96620000|6313.29000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.760174|61670450|0.96620000|2686.71000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.772553|61670451|0.96610000|100.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.77993|61670452|0.96610000|25.16000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.77993|61670453|0.96610000|43.41000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.829967|61670454|0.96600000|539.78000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:15|0.089921|61670455|0.96600000|507.31000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:15|0.512282|61670456|0.96600000|1.03000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:17|0.2393|61670457|0.96630000|9.19000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:17|0.5146|61670458|0.96630000|19.06000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:20|0.665248|61670459|0.96630000|1446.52000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:20|0.995449|61670460|0.96630000|20.29000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:25|0.276896|61670461|0.96600000|33.05000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:25|0.498487|61670462|0.96590000|514.56000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:26|0.64452|61670463|0.96590000|507.31000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:32|0.017169|61670464|0.96560000|3.42000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:37|0.590057|61670465|0.96560000|202.87000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:37|0.850826|61670466|0.96560000|234.52000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:38|0.351571|61670467|0.96550000|50.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:46|0.910152|61670468|0.96530000|3307.21000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:46|0.91349|61670469|0.96530000|77.96000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:46|0.91349|61670470|0.96530000|88.90000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:46|0.91349|61670471|0.96530000|1155.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.077|61670472|0.96500000|1200.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.077|61670473|0.96510000|1200.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.077|61670474|0.96510000|1155.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.077|61670475|0.96510000|1498.24000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.37887|61670476|0.96490000|153.90000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.37887|61670477|0.96490000|1155.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.37887|61670478|0.96480000|162.69000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.37887|61670479|0.96480000|588.98000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:48|0.161745|61670480|0.96530000|9.29000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:52|0.460283|61670481|0.96530000|667.03000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:54|0.099145|61670482|0.96540000|2.74000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:55|0.770251|61670483|0.96540000|43.84000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:55|0.908965|61670484|0.96540000|1373.18000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:55|0.946872|61670485|0.96550000|9.28000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:56|0.954481|61670486|0.96550000|10.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.844351|61670487|0.96490000|157.39000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.018098|61670488|0.96490000|1495.58000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.091216|61670489|0.96500000|1052.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.590275|61670490|0.96470000|521.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.332847|61670491|0.96480000|28.83000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.332847|61670492|0.96470000|634.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.332847|61670493|0.96460000|1761.66000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:06|0.283626|61670494|0.96490000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:06|0.450902|61670495|0.96490000|49.48000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:07|0.234476|61670496|0.96490000|51.74000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.079178|61670497|0.96500000|144.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.079178|61670498|0.96500000|167.71000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.187171|61670499|0.96510000|9.19000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.981014|61670500|0.96510000|170.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.981014|61670501|0.96520000|139.18000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:10|0.516208|61670502|0.96510000|1.56000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:11|0.82551|61670503|0.96500000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:14|0.671628|61670504|0.96510000|304.67000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:17|0.289657|61670505|0.96510000|101.60000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.518397|61670506|0.96500000|472.52000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.518397|61670507|0.96490000|437.20000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.518397|61670508|0.96490000|893.09000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.518397|61670509|0.96480000|302.19000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.891591|61670510|0.96510000|4500.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.891591|61670511|0.96510000|428.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.891591|61670512|0.96510000|1489.24000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:19|0.954854|61670513|0.96540000|99.98000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:23|0.471957|61670514|0.96490000|77.28000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:23|0.471957|61670515|0.96490000|83.73000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:24|0.57028|61670516|0.96470000|11.05000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:27|0.956288|61670517|0.96490000|77.42000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:29|0.164362|61670518|0.96460000|1.80000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:30|0.207447|61670519|0.96460000|0.01000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:30|0.207447|61670520|0.96450000|6.20000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:31|0.776498|61670521|0.96460000|49.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.071378|61670522|0.96420000|153.90000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.071378|61670523|0.96420000|156.83000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.32196|61670524|0.96410000|25.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.32196|61670525|0.96410000|25.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.32196|61670526|0.96410000|25.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.426156|61670527|0.96400000|778.67000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.58188|61670528|0.96410000|329.86000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:38|0.305881|61670529|0.96440000|550.21000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.340593|61670530|0.96450000|60.59000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:40|0.272076|61670531|0.96460000|1200.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.257171|61670532|0.96450000|103.55000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:52|0.316103|61670533|0.96490000|153.90000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:53|0.090542|61670534|0.96490000|3.56000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:54|0.945293|61670535|0.96480000|1155.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:54|0.945293|61670536|0.96470000|345.03000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:58|0.131452|61670537|0.96500000|99.36000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:58|0.164068|61670538|0.96480000|348.07000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:00|0.396649|61670539|0.96520000|49.55000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:01|0.578718|61670540|0.96520000|163.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:06|0.385351|61670541|0.96500000|458.30000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:09|0.156155|61670542|0.96510000|99.39000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.339642|61670543|0.96550000|5273.69000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.726292|61670544|0.96550000|47.08000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:13|0.247942|61670545|0.96540000|16.78000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:13|0.623208|61670546|0.96550000|452.92000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.262061|61670547|0.96570000|25.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.262061|61670548|0.96570000|25.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.262061|61670549|0.96570000|134.62000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.362136|61670550|0.96580000|25.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.430248|61670551|0.96590000|50.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.430248|61670552|0.96590000|50.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.430248|61670553|0.96600000|50.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.430248|61670554|0.96600000|363.40000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.430248|61670555|0.96600000|235.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.458598|61670556|0.96600000|748.40000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:21|0.697152|61670557|0.96590000|1.04000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.367507|61670558|0.96590000|24.22000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.384171|61670559|0.96590000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.496394|61670560|0.96590000|103.55000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.799166|61670561|0.96580000|19.07000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.233305|61670562|0.96560000|1696.10000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.233305|61670563|0.96560000|185.58000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.978474|61670564|0.96540000|24.22000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:29|0.103175|61670565|0.96540000|102.03000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:30|0.799874|61670566|0.96560000|100.04000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:33|0.369414|61670567|0.96560000|9.19000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:35|0.95726|61670568|0.96530000|41.64000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:36|0.888284|61670569|0.96520000|7.87000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:36|0.888284|61670570|0.96520000|153.90000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:41|0.86323|61670571|0.96530000|1155.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:41|0.86323|61670572|0.96530000|392.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:41|0.86323|61670573|0.96530000|248.46000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:42|0.098367|61670574|0.96540000|19.08000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:42|0.732369|61670575|0.96540000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:44|0.861462|61670576|0.96520000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.098341|61670577|0.96500000|512.39000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:51|0.817434|61670578|0.96500000|49.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:52|0.196876|61670579|0.96480000|9000.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:52|0.196876|61670580|0.96470000|132.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:54|0.960167|61670581|0.96490000|9.29000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:56|0.105398|61670582|0.96490000|49.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:56|0.826293|61670583|0.96500000|6.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:57|0.091576|61670584|0.96470000|19.49000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:52:02|0.288348|61670585|0.96500000|49.85000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:11|0.817608|61670586|0.96510000|103.12000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:20|0.309169|61670587|0.96530000|50.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:21|0.6716|61670588|0.96550000|117.94000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:26|0.715122|61670589|0.96540000|100.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:27|0.050751|61670590|0.96540000|561.86000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:30|0.159386|61670591|0.96510000|19.14000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:30|0.839308|61670592|0.96540000|9.70000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:44|0.611445|61670593|0.96550000|2489.60000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:44|0.615405|61670594|0.96560000|153.90000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:44|0.636042|61670595|0.96570000|601.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:44|0.880117|61670596|0.96610000|19.08000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:45|0.039927|61670597|0.96580000|0.64000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:46|0.562457|61670598|0.96580000|100.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:48|0.83334|61670599|0.96570000|428.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:56|0.725201|61670600|0.96550000|1211.92000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:05|0.465101|61670601|0.96540000|2.17000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:11|0.576149|61670602|0.96540000|207.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:11|0.822429|61670603|0.96520000|56.90000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:14|0.271554|61670604|0.96530000|26.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:15|0.585987|61670605|0.96520000|0.08000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:15|0.585987|61670606|0.96520000|76.02000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.157549|61670607|0.96560000|255.82000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.078893|61670608|0.96570000|1155.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.078893|61670609|0.96570000|400.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.078923|61670610|0.96560000|2260.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.078923|61670611|0.96560000|82.67000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.078923|61670612|0.96560000|1000.36000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.082675|61670613|0.96560000|47.54000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.082675|61670614|0.96550000|352.46000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.095165|61670615|0.96570000|1155.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.112857|61670616|0.96550000|847.54000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:20|0.202838|61670617|0.96550000|100.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:21|0.91383|61670618|0.96540000|13.86000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:21|0.963402|61670619|0.96540000|9.29000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:22|0.433863|61670620|0.96520000|5.00000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:22|0.474128|61670621|0.96540000|150.01000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:23|0.957198|61670622|0.96530000|428.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:24|0.444839|61670623|0.96540000|5.17000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:31|0.278663|61670624|0.96540000|1.04000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:34|0.924642|61670625|0.96500000|1763.83000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:36|0.378164|61670626|0.96510000|15.72000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:37|0.58836|61670627|0.96480000|89.39000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:40|0.499441|61670628|0.96520000|34.02000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:42|0.443702|61670629|0.96490000|9.29000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.949155|61670630|0.96530000|198.82000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:55|0.837568|61670631|0.96500000|304.76000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:58|0.317952|61670632|0.96490000|1773.48000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:58|0.317952|61670633|0.96470000|153.90000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:58|0.317952|61670634|0.96470000|0.03000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:54:00|0.109658|61670635|0.96500000|24.23000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.131877|61670636|0.96480000|113.01000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.585222|61670637|0.96490000|9.30000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.960003|61670638|0.96480000|4.13000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:06|0.622183|61670639|0.96500000|49.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:11|0.630652|61670640|0.96520000|185.27000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:12|0.913515|61670641|0.96520000|99.04000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:18|0.247073|61670642|0.96490000|5.64000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:18|0.862356|61670643|0.96500000|24.24000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.767064|61670644|0.96490000|332.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.862525|61670645|0.96500000|140.26000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.277135|61670646|0.96530000|19.09000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.956679|61670647|0.96510000|151.73000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:38|0.193237|61670648|0.96500000|1762.48000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:38|0.193237|61670649|0.96500000|1762.48000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:38|0.193237|61670650|0.96500000|75.94000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:40|0.679007|61670651|0.96530000|99.99000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:42|0.482437|61670652|0.96520000|9.29000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:43|0.363226|61670653|0.96480000|0.66000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:44|0.665163|61670654|0.96480000|28.75000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:45|0.793345|61670655|0.96500000|4.13000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:52|0.744544|61670656|0.96500000|5322.38000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:54|0.186357|61670657|0.96470000|200.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:57|0.576463|61670658|0.96500000|24.24000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:59|0.225669|61670659|0.96450000|10.31000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:59|0.510119|61670660|0.96450000|10.30000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:59|0.510119|61670661|0.96460000|40.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:02|0.448595|61670662|0.96450000|259.21000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.186645|61670663|0.96430000|207.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.186645|61670664|0.96430000|1270.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:08|0.185649|61670665|0.96400000|1270.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:17|0.644432|61670666|0.96440000|508.04000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:19|0.236447|61670667|0.96430000|24.27000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.760258|61670668|0.96410000|161.53000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.760258|61670669|0.96410000|1270.47000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.77088|61670670|0.96400000|80.76000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.77088|61670671|0.96400000|100.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.77088|61670672|0.96390000|1611.03000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.788791|61670673|0.96390000|1571.63000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.788791|61670674|0.96380000|2094.74000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.799902|61670675|0.96370000|25.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.799902|61670676|0.96370000|25.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.799902|61670677|0.96370000|843.10000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.823228|61670678|0.96370000|3124.48000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.842478|61670679|0.96370000|369.55000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.842478|61670680|0.96370000|944.99000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.876499|61670681|0.96360000|2870.97000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.930858|61670682|0.96370000|437.25000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.014023|61670683|0.96360000|1129.03000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.014023|61670684|0.96360000|3592.51000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.041718|61670685|0.96360000|7.49000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.21197|61670686|0.96350000|50.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.21197|61670687|0.96350000|1646.88000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.23829|61670688|0.96350000|946.21000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.729018|61670689|0.96350000|516.09000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.900084|61670690|0.96350000|382.21000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.900084|61670691|0.96350000|745.35000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.976986|61670692|0.96360000|1200.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.976986|61670693|0.96360000|1270.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:23|0.092765|61670694|0.96380000|1200.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:23|0.092765|61670695|0.96380000|1270.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:23|0.092765|61670696|0.96380000|400.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:29|0.14664|61670697|0.96440000|102.16000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:29|0.175025|61670698|0.96440000|100.09000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.573651|61670699|0.96460000|153.90000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.573651|61670700|0.96460000|1270.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.619416|61670701|0.96470000|259.11000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.619416|61670702|0.96470000|940.89000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:33|0.115057|61670703|0.96470000|100.09000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:35|0.918577|61670704|0.96480000|4.14000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:37|0.373854|61670705|0.96460000|11.40000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:40|0.283117|61670706|0.96440000|0.75000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:42|0.048515|61670707|0.96470000|19.10000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:42|0.37846|61670708|0.96470000|19.10000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:42|0.57029|61670709|0.96470000|19.10000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:48|0.178089|61670710|0.96470000|10.35000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.288845|61670711|0.96440000|1270.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.288845|61670712|0.96430000|2314.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:55|0.571497|61670713|0.96470000|3.07000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:55|0.699434|61670714|0.96470000|49.03000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:05|0.265331|61670715|0.96450000|12.81000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:09|0.539633|61670716|0.96470000|76.00000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.41794|61670717|0.96460000|253.44000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.41794|61670718|0.96470000|50.70000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.885792|61670719|0.96460000|1.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:23|0.76554|61670720|0.96500000|3082.19000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:26|0.184116|61670721|0.96500000|24.25000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:26|0.314444|61670722|0.96500000|9.30000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.745194|61670723|0.96480000|103.16000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:31|0.045848|61670724|0.96500000|0.61000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:31|0.424541|61670725|0.96510000|226.96000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:42|0.782358|61670726|0.96510000|374.50000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.300312|61670727|0.96490000|1199.99000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:45|0.623689|61670728|0.96480000|33.32000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:46|0.031925|61670729|0.96480000|1523.60000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:48|0.981551|61670730|0.96480000|2247.08000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:51|0.790148|61670731|0.96520000|153.90000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:52|0.55095|61670732|0.96510000|307.30000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:57|0.346282|61670733|0.96530000|25.00000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:01|0.281531|61670734|0.96520000|111.65000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:02|0.632322|61670735|0.96550000|19.08000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:03|0.845113|61670736|0.96540000|240.93000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:07|0.904268|61670737|0.96530000|100.00000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:08|0.490872|61670738|0.96540000|1147.03000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:09|0.998201|61670739|0.96510000|101.05000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:10|0.00343|61670740|0.96500000|1169.45000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:11|0.59886|61670741|0.96480000|757.55000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:18|0.961689|61670742|0.96480000|1050.89000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:18|0.961689|61670743|0.96480000|84.42000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:20|0.221472|61670744|0.96490000|196.48000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:20|0.221472|61670745|0.96500000|3593.52000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:23|0.750166|61670746|0.96500000|9.19000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:28|0.66651|61670747|0.96540000|4.13000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:34|0.429353|61670748|0.96520000|51.81000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:37|0.959063|61670749|0.96500000|24.22000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:38|0.9519|61670750|0.96510000|9.19000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:41|0.079827|61670751|0.96490000|128.85000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:43|0.428186|61670752|0.96510000|24.01000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:49|0.667562|61670753|0.96520000|15.23000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:51|0.941383|61670754|0.96530000|49.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:52|0.109528|61670755|0.96530000|9.30000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:53|0.06284|61670756|0.96530000|7.01000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:55|0.686175|61670757|0.96510000|4.13000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:58|0.18029|61670758|0.96510000|49.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:58:01|0.336102|61670759|0.96520000|35.34000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:58:01|0.336102|61670760|0.96530000|674.35000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.085645|61670761|0.96490000|1834.70000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.099742|61670762|0.96490000|0.03000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.272152|61670763|0.96450000|759.66000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.353046|61670764|0.96450000|1098.23000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.373481|61670765|0.96450000|191.04000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.422235|61670766|0.96450000|1666.85000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.543731|61670767|0.96450000|414.26000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:07|0.612276|61670768|0.96480000|1.83000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:08|0.103676|61670769|0.96480000|49.49000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:15|0.275975|61670770|0.96470000|20.11000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.873805|61670771|0.96430000|207.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.889639|61670772|0.96420000|1858.43000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.889639|61670773|0.96420000|1382.72000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.918751|61670774|0.96400000|153.90000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.918751|61670775|0.96400000|1855.86000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:18|0.918751|61670776|0.96400000|649.97000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.011545|61670777|0.96410000|1502.63000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.015644|61670778|0.96410000|1270.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.130009|61670779|0.96410000|220.27000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.312863|61670780|0.96410000|749.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:23|0.044547|61670781|0.96420000|2290.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:30|0.107408|61670782|0.96400000|104.21000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:34|0.466796|61670783|0.96420000|1200.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:34|0.466796|61670784|0.96420000|1006.20000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.290946|61670785|0.96430000|183.20000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.320499|61670786|0.96430000|0.01000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.320499|61670787|0.96430000|85.29000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.460769|61670788|0.96430000|53.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.460769|61670789|0.96440000|46.62000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:38|0.011112|61670790|0.96430000|9.30000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:40|0.474528|61670791|0.96450000|9.30000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.315768|61670792|0.96450000|9.30000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670793|0.96450000|336.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670794|0.96460000|3600.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670795|0.96460000|1540.44000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670796|0.96460000|9000.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670797|0.96470000|3579.89000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670798|0.96470000|259.11000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670799|0.96470000|153.90000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670800|0.96470000|5820.56000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670801|0.96470000|363.52000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670802|0.96470000|1770.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670803|0.96470000|1000.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670804|0.96470000|1260.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670805|0.96470000|2736.22000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670806|0.96480000|3600.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670807|0.96480000|3122.42000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670808|0.96480000|2939.21000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670809|0.96480000|2592.99000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670810|0.96480000|3795.26000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670811|0.96490000|3600.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670812|0.96490000|25966.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670813|0.96490000|3090.57000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670814|0.96490000|5149.32000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670815|0.96490000|2888.04000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670816|0.96490000|2961.71000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670817|0.96500000|3600.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670818|0.96500000|1591.26000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670819|0.96500000|1418.58000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670820|0.96500000|1790.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670821|0.96500000|1081.84000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670822|0.96510000|3600.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.829148|61670823|0.96510000|606.70000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:41|0.94054|61670824|0.96480000|1941.70000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:42|0.947268|61670825|0.96500000|24.26000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:43|0.484499|61670826|0.96460000|675.22000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:43|0.53674|61670827|0.96460000|271.44000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:43|0.567593|61670828|0.96450000|11.40000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:45|0.885134|61670829|0.96470000|998.99000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:55|0.638419|61670830|0.96450000|1065.61000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.235743|61670831|0.96450000|617.58000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.24158|61670832|0.96450000|192.68000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.24158|61670833|0.96450000|7.16000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.246071|61670834|0.96450000|199.84000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.246071|61670835|0.96440000|1164.40000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.342525|61670836|0.96430000|1200.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.342525|61670837|0.96430000|242.86000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.383828|61670838|0.96430000|166.25000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.383828|61670839|0.96430000|8833.75000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:56|0.52943|61670840|0.96440000|2242.03000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:59|0.011984|61670841|0.96420000|9.22000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:02|0.656673|61670842|0.96420000|1867.17000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:02|0.656673|61670843|0.96420000|1875.51000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.898272|61670844|0.96410000|78.08000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.898272|61670845|0.96410000|356.70000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.898272|61670846|0.96400000|86.23000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:06|0.449117|61670847|0.96420000|99.07000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:07|0.666333|61670848|0.96420000|100.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.075394|61670849|0.96420000|1270.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.333667|61670850|0.96440000|99.06000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:11|0.876343|61670851|0.96430000|41.41000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:13|0.295266|61670852|0.96430000|67.12000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:17|0.4013|61670853|0.96430000|107.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.363662|61670854|0.96410000|1270.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.363662|61670855|0.96410000|3078.88000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.449731|61670856|0.96440000|5.67000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.886735|61670857|0.96440000|144.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:25|0.715681|61670858|0.96460000|9.30000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:26|0.105382|61670859|0.96460000|49.53000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:26|0.284313|61670860|0.96460000|24.25000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:26|0.925999|61670861|0.96430000|13.85000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:30|0.860858|61670862|0.96460000|1496.16000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:30|0.866037|61670863|0.96460000|500.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:31|0.997072|61670864|0.96460000|428.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:31|0.997072|61670865|0.96460000|173.73000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:32|0.256235|61670866|0.96450000|1270.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:32|0.256235|61670867|0.96450000|84.69000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:32|0.281905|61670868|0.96440000|2962.53000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:32|0.281905|61670869|0.96440000|3055.12000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.503393|61670870|0.96450000|4.14000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.247982|61670871|0.96430000|105.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.9574|61670872|0.96420000|35.57000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:41|0.812578|61670873|0.96420000|50.84000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:41|0.959442|61670874|0.96420000|19.09000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:46|0.006686|61670875|0.96420000|330.78000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:46|0.018108|61670876|0.96430000|10.98000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.341797|61670877|0.96450000|1786.95000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.790714|61670878|0.96460000|5972.11000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:52|0.892686|61670879|0.96430000|4.15000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:56|0.806486|61670880|0.96460000|44.38000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.614392|61670881|0.96480000|153.90000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.614392|61670882|0.96480000|1596.34000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.614392|61670883|0.96480000|1270.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.614392|61670884|0.96490000|1981.22000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.614392|61670885|0.96490000|1266.92000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.907336|61670886|0.96490000|232.35000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:01|0.805144|61670887|0.96490000|7.21000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:04|0.257332|61670888|0.96500000|20.60000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:04|0.30877|61670889|0.96500000|695.96000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:04|0.317177|61670890|0.96500000|591.51000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.935188|61670891|0.96480000|706.41000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.941433|61670892|0.96480000|1270.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.941433|61670893|0.96480000|400.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.941433|61670894|0.96480000|164.37000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976583|61670895|0.96480000|167.11000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976583|61670896|0.96470000|164.37000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.984439|61670897|0.96480000|3600.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.984439|61670898|0.96470000|350.90000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.595278|61670899|0.96450000|207.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:09|0.248729|61670900|0.96440000|98.14000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.850701|61670901|0.96470000|9.36000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:12|0.174152|61670902|0.96480000|2000.14000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:15|0.045545|61670903|0.96460000|65.27000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:15|0.552274|61670904|0.96470000|254.02000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:16|0.066671|61670905|0.96460000|141.73000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:16|0.066671|61670906|0.96460000|207.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.689701|61670907|0.96450000|207.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.698521|61670908|0.96440000|3028.35000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.698521|61670909|0.96440000|165.17000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.698521|61670910|0.96440000|1132.67000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.713386|61670911|0.96440000|1270.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.738731|61670912|0.96430000|1577.27000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.750149|61670913|0.96430000|3286.24000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.751295|61670914|0.96430000|750.08000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.751295|61670915|0.96430000|1593.36000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.751295|61670916|0.96430000|1270.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.751992|61670917|0.96420000|748.40000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.77307|61670918|0.96420000|748.40000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.796671|61670919|0.96420000|1911.08000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.928644|61670920|0.96410000|3085.15000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.928644|61670921|0.96400000|1.82000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.928644|61670922|0.96400000|513.03000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.977683|61670923|0.96400000|153.90000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:20|0.683854|61670924|0.96390000|1270.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:20|0.683854|61670925|0.96390000|694.63000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:20|0.683854|61670926|0.96390000|563.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:21|0.065391|61670927|0.96430000|1270.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:21|0.065391|61670928|0.96440000|2685.75000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:22|0.453504|61670929|0.96430000|35.40000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:24|0.568141|61670930|0.96410000|26.31000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.171071|61670931|0.96420000|428.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.171071|61670932|0.96430000|151.19000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:32|0.19463|61670933|0.96470000|2043.95000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:33|0.169038|61670934|0.96490000|28.88000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:34|0.214143|61670935|0.96460000|151.96000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:34|0.509428|61670936|0.96460000|55.04000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:34|0.509428|61670937|0.96460000|206.96000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:35|0.674349|61670938|0.96460000|0.04000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:39|0.623731|61670939|0.96440000|1270.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:39|0.623731|61670940|0.96430000|137.15000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:39|0.623731|61670941|0.96430000|9000.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:39|0.623731|61670942|0.96430000|1245.59000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:39|0.695523|61670943|0.96420000|495.58000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.372503|61670944|0.96430000|9791.20000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.372573|61670945|0.96430000|50.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.396975|61670946|0.96430000|2143.66000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.597286|61670947|0.96450000|31.09000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.963674|61670948|0.96470000|1200.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.966989|61670949|0.96480000|9.30000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.094558|61670950|0.96500000|13.93000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:44|0.16508|61670951|0.96500000|211.48000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:44|0.723794|61670952|0.96470000|19.91000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:44|0.723794|61670953|0.96470000|1.35000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:46|0.314697|61670954|0.96480000|1200.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670955|0.96460000|1914.26000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670956|0.96440000|77.01000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670957|0.96440000|3600.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670958|0.96440000|2969.44000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670959|0.96440000|4798.20000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670960|0.96440000|2819.69000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670961|0.96440000|1347.64000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670962|0.96430000|3600.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670963|0.96430000|471.34000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.187393|61670964|0.96430000|1107.18000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.487159|61670965|0.96460000|24.25000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:48|0.689668|61670966|0.96460000|4.14000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:52|0.468304|61670967|0.96490000|35.58000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:53|0.717567|61670968|0.96470000|147.34000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:59|0.386054|61670969|0.96510000|2469.84000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:59|0.394362|61670970|0.96510000|927.03000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:59|0.539646|61670971|0.96510000|927.03000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.166301|61670972|0.96550000|149.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.272769|61670973|0.96560000|1200.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.35233|61670974|0.96570000|2615.70000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.35233|61670975|0.96550000|1200.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.35233|61670976|0.96550000|671.16000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.366157|61670977|0.96550000|5783.03000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:03|0.250877|61670978|0.96540000|242.69000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:03|0.27487|61670979|0.96540000|714.62000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:04|0.685318|61670980|0.96530000|961.28000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:04|0.830616|61670981|0.96530000|481.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:05|0.144396|61670982|0.96510000|1907.10000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.417002|61670983|0.96520000|1270.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.417002|61670984|0.96520000|3600.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.417002|61670985|0.96520000|89.69000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.417002|61670986|0.96520000|119.69000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.759633|61670987|0.96520000|481.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.759633|61670988|0.96530000|170.08000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:07|0.759633|61670989|0.96530000|110.47000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.79821|61670990|0.96540000|3600.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.79821|61670991|0.96540000|3074.15000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.79821|61670992|0.96540000|1270.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.79821|61670993|0.96540000|2217.94000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:14|0.101996|61670994|0.96530000|51.49000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:15|0.243247|61670995|0.96500000|479.18000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:15|0.249476|61670996|0.96500000|718.46000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:15|0.271195|61670997|0.96500000|718.40000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:15|0.295303|61670998|0.96500000|0.06000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:20|0.097158|61670999|0.96480000|487.48000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:21|0.089621|61671000|0.96460000|522.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:22|0.028497|61671001|0.96470000|267.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:22|0.049293|61671002|0.96480000|114.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:26|0.51456|61671003|0.96500000|2.38000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:27|0.326675|61671004|0.96490000|72.57000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:29|0.739132|61671005|0.96510000|2.42000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.3231|61671006|0.96510000|2039.42000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.74748|61671007|0.96530000|30.19000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.612186|61671008|0.96500000|530.11000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.641679|61671009|0.96490000|468.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.654683|61671010|0.96490000|1057.64000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:41|0.381367|61671011|0.96470000|25.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:41|0.978371|61671012|0.96470000|1087.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:43|0.782454|61671013|0.96470000|49.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.962064|61671014|0.96460000|19.08000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:54|0.186431|61671015|0.96460000|9.29000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:59|0.773857|61671016|0.96430000|33.00000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:06|0.84529|61671017|0.96420000|49.52000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:08|0.938142|61671018|0.96470000|4.12000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.66814|61671019|0.96450000|49.52000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:16|0.614451|61671020|0.96430000|207.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.253386|61671021|0.96430000|13.94000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.554826|61671022|0.96430000|13.39000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.554826|61671023|0.96430000|2962.49000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.599381|61671024|0.96420000|1.59000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.611685|61671025|0.96410000|1946.85000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.690021|61671026|0.96420000|1.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.690021|61671027|0.96420000|17.41000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.815805|61671028|0.96410000|1.50000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.831305|61671029|0.96410000|0.09000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.847492|61671030|0.96390000|1200.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.848307|61671031|0.96390000|342.98000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.848307|61671032|0.96390000|1270.50000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.848307|61671033|0.96390000|1200.02000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.868827|61671034|0.96390000|903.60000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.89116|61671035|0.96380000|1201.61000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.109743|61671036|0.96360000|1270.50000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.109743|61671037|0.96350000|1580.93000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:26|0.267316|61671038|0.96370000|83.09000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:26|0.267316|61671039|0.96370000|87.92000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:28|0.497447|61671040|0.96340000|25.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.79236|61671041|0.96320000|500.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.880141|61671042|0.96310000|1951.44000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:31|0.224876|61671043|0.96320000|400.00000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:31|0.232851|61671044|0.96330000|217.32000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:31|0.304016|61671045|0.96340000|3600.00000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:31|0.728675|61671046|0.96360000|102.21000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:38|0.587268|61671047|0.96380000|100.16000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:38|0.761112|61671048|0.96330000|26.34000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:48|0.976778|61671049|0.96410000|103.24000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.54351|61671050|0.96420000|102.53000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.627443|61671051|0.96400000|98.40000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:08|0.854901|61671052|0.96420000|7.73000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:08|0.854901|61671053|0.96430000|1.57000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:16|0.073245|61671054|0.96420000|19.11000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:17|0.581906|61671055|0.96380000|1200.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:17|0.831516|61671056|0.96400000|378.59000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:20|0.094458|61671057|0.96370000|1972.49000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:20|0.094458|61671058|0.96360000|2963.11000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:20|0.094458|61671059|0.96360000|1244.60000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:30|0.120727|61671060|0.96420000|9.30000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.506479|61671061|0.96420000|2007.92000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.506479|61671062|0.96420000|1270.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.506479|61671063|0.96420000|153.84000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.578947|61671064|0.96440000|514.94000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.626117|61671065|0.96440000|2011.42000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.814654|61671066|0.96440000|41.88000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.96962|61671067|0.96440000|1207.80000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:32|0.001187|61671068|0.96430000|1200.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:32|0.108738|61671069|0.96430000|1207.80000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:32|0.810576|61671070|0.96420000|312.16000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:36|0.865571|61671071|0.96420000|5.17000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:40|0.572284|61671072|0.96400000|8.30000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:42|0.238711|61671073|0.96410000|9.30000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:44|0.054632|61671074|0.96410000|1321.21000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:44|0.054632|61671075|0.96410000|78.72000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:44|0.054632|61671076|0.96410000|634.26000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:44|0.767433|61671077|0.96430000|2.03000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:48|0.533946|61671078|0.96410000|163.75000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:48|0.914694|61671079|0.96410000|2.05000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.133582|61671080|0.96420000|52.89000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.648727|61671081|0.96400000|9000.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.648727|61671082|0.96390000|1968.63000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.648727|61671083|0.96390000|9000.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:57|0.648727|61671084|0.96390000|1031.37000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.286224|61671085|0.96410000|45.96000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.238591|61671086|0.96420000|144.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.238591|61671087|0.96420000|1000.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.266645|61671088|0.96430000|1796.73000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.794672|61671089|0.96440000|96.59000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.282063|61671090|0.96450000|155.55000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.282063|61671091|0.96450000|500.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.282063|61671092|0.96450000|147.61000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.282063|61671093|0.96450000|1270.50000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.569106|61671094|0.96470000|53.85000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.573178|61671095|0.96470000|113.51000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.588314|61671096|0.96470000|1040.44000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.588314|61671097|0.96470000|2326.04000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.832389|61671098|0.96460000|0.71000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:08|0.849687|61671099|0.96470000|18.91000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:09|0.653967|61671100|0.96450000|11.39000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:10|0.532563|61671101|0.96460000|25.66000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.584241|61671102|0.96470000|20.28000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:13|0.666891|61671103|0.96460000|24.04000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:13|0.983859|61671104|0.96460000|40.91000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:21|0.511246|61671105|0.96450000|144.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:23|0.176748|61671106|0.96470000|108.60000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:25|0.345411|61671107|0.96460000|265.35000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:29|0.440404|61671108|0.96460000|50.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.265966|61671109|0.96470000|50.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:36|0.307682|61671110|0.96480000|44.36000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.438171|61671111|0.96460000|118.51000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.467579|61671112|0.96460000|629.03000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.470795|61671113|0.96460000|1179.07000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.507807|61671114|0.96460000|994.70000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:37|0.515045|61671115|0.96460000|0.06000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:40|0.86368|61671116|0.96430000|149.63000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:43|0.578746|61671117|0.96440000|1270.50000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:43|0.578746|61671118|0.96450000|254.73000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:51|0.813919|61671119|0.96440000|190.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:55|0.761779|61671120|0.96440000|106.68000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:57|0.805519|61671121|0.96440000|10.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:58|0.982091|61671122|0.96440000|24.25000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:59|0.749321|61671123|0.96440000|1016.50000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.308007|61671124|0.96430000|1814.48000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.311834|61671125|0.96410000|1270.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.311834|61671126|0.96410000|1700.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.311834|61671127|0.96410000|1124.32000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.332868|61671128|0.96400000|3392.30000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.344039|61671129|0.96400000|1234.66000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.355564|61671130|0.96400000|6265.43000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.380723|61671131|0.96400000|2699.66000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.381092|61671132|0.96400000|44500.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.381105|61671133|0.96400000|1200.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.382623|61671134|0.96400000|217.30000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.390053|61671135|0.96400000|9002.69000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.40649|61671136|0.96390000|155.55000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.890414|61671137|0.96370000|875.27000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.890414|61671138|0.96360000|30.94000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:02|0.704573|61671139|0.96370000|144.06000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:05|0.843534|61671140|0.96370000|289.54000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.566726|61671141|0.96330000|27.30000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.706848|61671142|0.96320000|1200.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.819707|61671143|0.96330000|191.57000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.819707|61671144|0.96330000|1270.50000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.901025|61671145|0.96330000|70.83000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:07|0.954804|61671146|0.96330000|69.95000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:08|0.062827|61671147|0.96340000|1248.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:08|0.109626|61671148|0.96340000|135.05000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:08|0.118076|61671149|0.96340000|241.73000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:08|0.18445|61671150|0.96340000|68.90000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:10|0.916938|61671151|0.96350000|9.31000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:11|0.791204|61671152|0.96350000|30.34000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.062506|61671153|0.96350000|100.09000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.369042|61671154|0.96350000|1413.47000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.369042|61671155|0.96350000|144.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.369042|61671156|0.96350000|6000.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.369042|61671157|0.96350000|500.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.415602|61671158|0.96360000|1775.89000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.415602|61671159|0.96360000|3923.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.502557|61671160|0.96370000|9.31000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.612671|61671161|0.96370000|19.11000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.954532|61671162|0.96350000|160.74000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.954532|61671163|0.96340000|845.65000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:13|0.173726|61671164|0.96360000|9.31000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.758563|61671165|0.96350000|24.27000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.536072|61671166|0.96350000|5975.73000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.536072|61671167|0.96350000|867.07000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.943911|61671168|0.96370000|1207.80000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:17|0.42751|61671169|0.96360000|1999.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.009468|61671170|0.96360000|131.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.009468|61671171|0.96360000|1270.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.295207|61671172|0.96350000|164.19000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.295207|61671173|0.96350000|1172.43000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.305919|61671174|0.96360000|50.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.626502|61671175|0.96360000|1.04000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.012062|61671176|0.96360000|9.30000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.602672|61671177|0.96320000|9.31000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:25|0.495284|61671178|0.96350000|150.32000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:25|0.907827|61671179|0.96350000|6000.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:38|0.749511|61671180|0.96360000|100.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:42|0.600872|61671181|0.96350000|84.31000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:43|0.457582|61671182|0.96340000|11.68000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:43|0.606595|61671183|0.96360000|1.04000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:44|0.315333|61671184|0.96350000|2615.70000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:45|0.126424|61671185|0.96330000|1270.50000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:54|0.208908|61671186|0.96320000|511.30000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.504467|61671187|0.96290000|25.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.504467|61671188|0.96290000|25.12000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:56|0.477664|61671189|0.96310000|30.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.944337|61671190|0.96290000|153.90000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.948655|61671191|0.96280000|3.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.948655|61671192|0.96280000|1270.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.948655|61671193|0.96280000|2261.71000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.97125|61671194|0.96290000|78.23000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.9809|61671195|0.96270000|2747.44000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.002801|61671196|0.96280000|1001.70000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.003165|61671197|0.96280000|268.80000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.003165|61671198|0.96270000|1270.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.014515|61671199|0.96260000|25.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.014515|61671200|0.96260000|1536.42000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.014515|61671201|0.96260000|130.65000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.342693|61671202|0.96260000|1270.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.413717|61671203|0.96250000|11.42000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.413717|61671204|0.96240000|50.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.413717|61671205|0.96230000|425.58000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.448345|61671206|0.96230000|190.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:02|0.559271|61671207|0.96270000|4.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:04|0.37165|61671208|0.96250000|51.83000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:05|0.457001|61671209|0.96220000|1200.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:05|0.473002|61671210|0.96210000|11.43000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:05|0.596248|61671211|0.96210000|1200.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:08|0.847266|61671212|0.96220000|508.78000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.200549|61671213|0.96240000|2006.40000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.205088|61671214|0.96240000|3064.09000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.229638|61671215|0.96230000|266.82000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.875339|61671216|0.96200000|107.97000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:16|0.218702|61671217|0.96220000|4.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:17|0.07748|61671218|0.96190000|8.69000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:17|0.4062|61671219|0.96220000|2.92000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:20|0.254429|61671220|0.96230000|484.29000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:20|0.254429|61671221|0.96240000|535.69000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:29|0.994495|61671222|0.96200000|96.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:30|0.831761|61671223|0.96250000|19.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.075632|61671224|0.96250000|1200.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.09398|61671225|0.96260000|155.55000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.09398|61671226|0.96260000|1044.45000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.11827|61671227|0.96270000|692.90000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.33793|61671228|0.96280000|257.31000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:34|0.306737|61671229|0.96280000|20.68000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:34|0.408894|61671230|0.96280000|24.30000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:35|0.946845|61671231|0.96240000|178.85000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:35|0.961526|61671232|0.96230000|1433.60000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:36|0.044897|61671233|0.96210000|155.55000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:39|0.895652|61671234|0.96240000|19.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:41|0.241754|61671235|0.96240000|19.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:47|0.907507|61671236|0.96210000|1.04000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.814803|61671237|0.96220000|481.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.88623|61671238|0.96200000|173.16000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.113374|61671239|0.96200000|577.31000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.360153|61671240|0.96210000|144.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:54|0.162139|61671241|0.96220000|321.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:54|0.162139|61671242|0.96220000|3600.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:54|0.162139|61671243|0.96220000|6687.47000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:55|0.936184|61671244|0.96240000|33.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:59|0.686906|61671245|0.96250000|6000.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:59|0.686906|61671246|0.96250000|9000.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:59|0.686906|61671247|0.96250000|1300.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:59|0.686906|61671248|0.96250000|3600.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:00|0.358451|61671249|0.96260000|19.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:00|0.987643|61671250|0.96260000|119.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:01|0.906721|61671251|0.96250000|50.35000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:03|0.877116|61671252|0.96250000|145.33000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:04|0.530022|61671253|0.96250000|557.78000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:06|0.10392|61671254|0.96220000|21.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:06|0.615181|61671255|0.96250000|1.06000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:08|0.302746|61671256|0.96220000|129.25000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:17|0.19448|61671257|0.96220000|5.22000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:17|0.470933|61671258|0.96240000|78.40000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:22|0.674595|61671259|0.96230000|4.15000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:27|0.832108|61671260|0.96220000|24.31000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.594422|61671261|0.96220000|19.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.611941|61671262|0.96210000|661.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:30|0.498262|61671263|0.96210000|9.32000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:31|0.314552|61671264|0.96210000|53.89000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:31|0.726011|61671265|0.96220000|5.69000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.031044|61671266|0.96210000|34.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:32|0.780356|61671267|0.96210000|4.15000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:33|0.09381|61671268|0.96210000|28.96000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:33|0.246951|61671269|0.96210000|9.32000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:39|0.865508|61671270|0.96200000|26.92000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:41|0.438503|61671271|0.96200000|10.65000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:42|0.543019|61671272|0.96210000|500.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:43|0.468095|61671273|0.96190000|2051.84000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:43|0.81706|61671274|0.96170000|500.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:43|0.81706|61671275|0.96170000|11.43000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:44|0.48947|61671276|0.96180000|21.21000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:44|0.528934|61671277|0.96160000|141.59000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:45|0.983482|61671278|0.96150000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.011344|61671279|0.96140000|602.91000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.025349|61671280|0.96140000|482.18000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.130311|61671281|0.96130000|100.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671282|0.96120000|4.30000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671283|0.96120000|2170.65000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671284|0.96120000|11.44000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671285|0.96110000|212.44000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671286|0.96110000|3600.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671287|0.96110000|25.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671288|0.96110000|4841.05000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671289|0.96100000|3.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671290|0.96100000|10.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671291|0.96100000|3600.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671292|0.96100000|3020.03000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671293|0.96100000|827.93000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.139212|61671294|0.96100000|92.56000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671295|0.96100000|2088.54000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671296|0.96090000|22.76000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671297|0.96090000|200.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671298|0.96090000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671299|0.96090000|25.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.194143|61671300|0.96090000|1076.81000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.240444|61671301|0.96090000|369.43000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671302|0.96080000|1.05000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671303|0.96080000|10.39000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671304|0.96080000|898.54000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671305|0.96070000|52.01000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671306|0.96070000|0.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671307|0.96070000|0.60000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671308|0.96070000|75.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671309|0.96070000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303956|61671310|0.96070000|545.65000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.35179|61671311|0.96070000|3054.35000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.35179|61671312|0.96070000|545.65000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.372105|61671313|0.96070000|984.67000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.372105|61671314|0.96070000|898.54000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.398803|61671315|0.96060000|5.95000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.398803|61671316|0.96060000|2348.35000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.461028|61671317|0.96090000|11.44000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.49569|61671318|0.96070000|9000.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.609005|61671319|0.96070000|1000.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.609005|61671320|0.96060000|4717.40000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.617648|61671321|0.96060000|1957.88000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.845558|61671322|0.96060000|1124.83000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.569814|61671323|0.96050000|31.53000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.569814|61671324|0.96050000|100.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.569814|61671325|0.96050000|74.97000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.672109|61671326|0.96040000|61.66000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.672109|61671327|0.96040000|10.58000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.672109|61671328|0.96040000|11.36000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:49|0.089044|61671329|0.96060000|428.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:50|0.908076|61671330|0.96050000|94.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:51|0.721401|61671331|0.96060000|1207.80000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:51|0.721401|61671332|0.96060000|960.20000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.20967|61671333|0.96060000|254.28000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.21359|61671334|0.96060000|363.71000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.640647|61671335|0.96050000|481.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.640647|61671336|0.96040000|0.09000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.640647|61671337|0.96040000|1962.28000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.792003|61671338|0.96070000|8.91000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.490382|61671339|0.96030000|25.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.978805|61671340|0.96050000|24.35000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671341|0.96020000|36.42000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671342|0.96020000|30.45000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671343|0.96020000|36.96000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671344|0.96020000|0.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671345|0.96010000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671346|0.96010000|31.38000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671347|0.96010000|29.21000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671348|0.96010000|25.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.98695|61671349|0.96010000|2082.25000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999228|61671350|0.96000000|3.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999228|61671351|0.96000000|80.11000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999228|61671352|0.96000000|10.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999228|61671353|0.96000000|2.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999228|61671354|0.96000000|1287.79000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999443|61671355|0.96000000|49.21000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.999443|61671356|0.96000000|10.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.068344|61671357|0.95990000|8.81000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.068344|61671358|0.95990000|29.68000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.068344|61671359|0.95990000|31.24000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.068344|61671360|0.95990000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.068344|61671361|0.95990000|176.99000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.077862|61671362|0.95990000|3016.20000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.077968|61671363|0.95990000|11331.14000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.087422|61671364|0.96000000|247.81000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671365|0.95980000|53.25000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671366|0.95980000|0.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671367|0.95970000|52.34000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671368|0.95970000|64.61000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671369|0.95970000|75.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.102904|61671370|0.95970000|1554.25000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.163645|61671371|0.95960000|29.67000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.163645|61671372|0.95960000|627.57000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.163645|61671373|0.95960000|500.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.163645|61671374|0.95960000|1112.96000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.226256|61671375|0.95960000|773.45000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.268554|61671376|0.95960000|2487.04000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.29157|61671377|0.95960000|537.65000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.384079|61671378|0.95960000|2935.73000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.384079|61671379|0.95950000|100.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.384079|61671380|0.95950000|0.60000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.384079|61671381|0.95950000|519.57000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.413286|61671382|0.95940000|3600.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.413286|61671383|0.95930000|10.62000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.413286|61671384|0.95930000|15.79000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.413286|61671385|0.95930000|3010.49000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.310559|61671386|0.95930000|93.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.384779|61671387|0.95940000|282.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.555434|61671388|0.95960000|3600.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.937906|61671389|0.95980000|3600.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.157589|61671390|0.96000000|237.14000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.638727|61671391|0.95980000|2084.40000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.877809|61671392|0.95980000|2.07000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.294191|61671393|0.95980000|1553.50000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.368385|61671394|0.95980000|877.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.419834|61671395|0.95990000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.419834|61671396|0.95990000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.419834|61671397|0.95990000|6596.47000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.450287|61671398|0.96000000|3362.86000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.597553|61671399|0.96010000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.639266|61671400|0.96010000|1407.90000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.893448|61671401|0.96010000|66.53000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.924583|61671402|0.96010000|23.85000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.712614|61671403|0.96010000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.932665|61671404|0.96010000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.932665|61671405|0.96010000|243.85000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:12|0.387698|61671406|0.95990000|50.88000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.162455|61671407|0.96020000|39.37000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.57203|61671408|0.96010000|196.01000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.782184|61671409|0.96010000|891.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:14|0.158283|61671410|0.96010000|2170.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.335978|61671411|0.96040000|177.12000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.493688|61671412|0.96040000|50.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:17|0.343223|61671413|0.96020000|34.18000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:17|0.615699|61671414|0.96020000|1053.08000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:18|0.190311|61671415|0.96020000|327.11000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.114735|61671416|0.96050000|77.69000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.651389|61671417|0.96050000|9.34000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.662978|61671418|0.96040000|32.24000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.782868|61671419|0.96050000|40.36000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.907756|61671420|0.96070000|4.16000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:23|0.410893|61671421|0.96090000|1.26000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:24|0.643477|61671422|0.96070000|53.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.148809|61671423|0.96040000|535.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.168461|61671424|0.96030000|37.32000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.179344|61671425|0.96030000|162.16000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.321966|61671426|0.96020000|644.90000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:31|0.908786|61671427|0.96020000|0.06000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:32|0.610855|61671428|0.95980000|72.46000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.08841|61671429|0.96020000|535.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.08841|61671430|0.96020000|383.77000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.285036|61671431|0.96030000|1246.97000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.310527|61671432|0.96050000|2023.15000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.310527|61671433|0.96060000|1300.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.310527|61671434|0.96060000|1795.90000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.4213|61671435|0.96060000|2673.68000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.497513|61671436|0.96050000|59.74000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:36|0.937841|61671437|0.96010000|78.40000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:39|0.367298|61671438|0.95980000|11.40000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.84364|61671439|0.95980000|0.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.84364|61671440|0.95980000|310.92000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.969682|61671441|0.96000000|104.16000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:42|0.368507|61671442|0.95990000|212.96000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:42|0.368507|61671443|0.95980000|793.19000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:48|0.108841|61671444|0.95980000|143.13000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.518125|61671445|0.95960000|0.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.519371|61671446|0.95960000|0.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.531931|61671447|0.95940000|2629.55000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.580953|61671448|0.95930000|11.46000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671449|0.95910000|26.97000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671450|0.95910000|2.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671451|0.95910000|50.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671452|0.95910000|2604.87000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671453|0.95900000|3.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671454|0.95900000|8.15000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671455|0.95900000|2000.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671456|0.95900000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671457|0.95900000|100.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671458|0.95900000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671459|0.95900000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671460|0.95900000|362.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.661819|61671461|0.95900000|3117.93000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.78417|61671462|0.95950000|1300.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997227|61671463|0.95890000|33.35000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997227|61671464|0.95890000|9.59000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997227|61671465|0.95890000|14.44000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.030374|61671466|0.95890000|85.56000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.030374|61671467|0.95890000|11.46000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671468|0.95880000|52.13000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671469|0.95880000|41.39000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671470|0.95880000|150.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671471|0.95880000|750.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671472|0.95870000|354.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671473|0.95860000|80.22000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671474|0.95860000|21.49000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671475|0.95860000|52.56000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.384554|61671476|0.95850000|643.11000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.394021|61671477|0.95860000|1502.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.403159|61671478|0.95860000|2097.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.403159|61671479|0.95850000|406.22000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.403159|61671480|0.95850000|200.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.403159|61671481|0.95850000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.504861|61671482|0.95860000|11.47000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.504861|61671483|0.95840000|10.44000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.504861|61671484|0.95840000|1.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.504861|61671485|0.95840000|33.89000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.504861|61671486|0.95840000|460.75000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.636547|61671487|0.95860000|325.36000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.636547|61671488|0.95870000|154.47000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.715124|61671489|0.95870000|288.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.815753|61671490|0.95880000|2064.10000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:00|0.057212|61671491|0.95890000|1811.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:00|0.271667|61671492|0.95880000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:00|0.879716|61671493|0.95890000|10.43000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:03|0.51732|61671494|0.95900000|4.16000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.654201|61671495|0.95890000|98.26000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.063823|61671496|0.95850000|69.85000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.063823|61671497|0.95830000|50.34000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:09|0.784205|61671498|0.95850000|1036.48000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.0173|61671499|0.95830000|2.01000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.0173|61671500|0.95830000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.0173|61671501|0.95830000|9.56000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.017953|61671502|0.95830000|1.91000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.018058|61671503|0.95820000|6.27000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.018058|61671504|0.95820000|315.36000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.018058|61671505|0.95820000|7.83000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.018058|61671506|0.95820000|0.59000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.037279|61671507|0.95810000|15.25000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.066565|61671508|0.95810000|12.48000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671509|0.95810000|19.54000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671510|0.95810000|50.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671511|0.95800000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671512|0.95800000|52.65000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671513|0.95800000|31.93000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671514|0.95800000|31.91000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671515|0.95800000|19.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671516|0.95800000|31.92000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671517|0.95800000|3.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671518|0.95800000|1110.74000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671519|0.95800000|1848.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.095853|61671520|0.95800000|55.90000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.366792|61671521|0.95790000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.366792|61671522|0.95790000|161.40000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.366792|61671523|0.95790000|63.24000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.366792|61671524|0.95790000|74.96000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.392571|61671525|0.95790000|0.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671526|0.95780000|9.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671527|0.95780000|29.82000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671528|0.95780000|10.45000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671529|0.95780000|26.11000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671530|0.95770000|32.15000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671531|0.95770000|31.32000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671532|0.95770000|22.68000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671533|0.95770000|8.62000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671534|0.95770000|100.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671535|0.95760000|39.16000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671536|0.95760000|5.22000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671537|0.95750000|103.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671538|0.95750000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671539|0.95750000|500.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671540|0.95750000|1547.64000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671541|0.95740000|6.32000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671542|0.95740000|10.45000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671543|0.95740000|50.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671544|0.95740000|3600.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671545|0.95740000|5146.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671546|0.95730000|7.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671547|0.95730000|44.06000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671548|0.95730000|31.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671549|0.95730000|40.69000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671550|0.95730000|3600.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671551|0.95720000|80.34000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671552|0.95720000|21.40000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671553|0.95720000|31.60000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671554|0.95720000|11.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671555|0.95720000|100.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671556|0.95720000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.428889|61671557|0.95720000|1956.83000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.463376|61671558|0.95790000|4.16000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.65045|61671559|0.95780000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.65045|61671560|0.95780000|1207.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.079807|61671561|0.95780000|24.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.13858|61671562|0.95760000|329.65000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.13858|61671563|0.95750000|316.45000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.673536|61671564|0.95710000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.673536|61671565|0.95710000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671566|0.95710000|27.20000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671567|0.95710000|31.91000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671568|0.95710000|55.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671569|0.95710000|0.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671570|0.95710000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:12|0.814572|61671571|0.95710000|877.69000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.008842|61671572|0.95700000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.008842|61671573|0.95700000|5.28000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.008842|61671574|0.95700000|31.34000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.008842|61671575|0.95700000|10.02000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.008842|61671576|0.95700000|17.38000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.154563|61671577|0.95700000|1026.96000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.154563|61671578|0.95700000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.154563|61671579|0.95700000|3.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.154563|61671580|0.95700000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.178199|61671581|0.95690000|16.42000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.21241|61671582|0.95700000|79.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.24298|61671583|0.95690000|100.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.62043|61671584|0.95710000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.62043|61671585|0.95710000|7835.85000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.682764|61671586|0.95710000|39.20000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.737033|61671587|0.95720000|377.89000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.138476|61671588|0.95720000|2615.69000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.362166|61671589|0.95730000|3000.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.513627|61671590|0.95740000|2120.82000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.545797|61671591|0.95740000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.698822|61671592|0.95750000|112.07000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.702769|61671593|0.95750000|419.48000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:15|0.120766|61671594|0.95750000|9000.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:15|0.120766|61671595|0.95750000|2624.60000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:15|0.121057|61671596|0.95750000|975.40000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:15|0.264283|61671597|0.95750000|38.18000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.045256|61671598|0.95730000|343.51000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.049194|61671599|0.95730000|400.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.065304|61671600|0.95720000|500.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.079187|61671601|0.95700000|0.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.0959|61671602|0.95710000|24.36000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.228395|61671603|0.95700000|0.09000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.228395|61671604|0.95680000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.228395|61671605|0.95680000|31.29000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.482796|61671606|0.95690000|9000.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.520899|61671607|0.95690000|9000.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:18|0.566779|61671608|0.95690000|8224.51000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.21996|61671609|0.95710000|370.33000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.248072|61671610|0.95720000|1415.14000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.289207|61671611|0.95720000|1512.38000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.289207|61671612|0.95720000|2071.60000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.651893|61671613|0.95750000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.979399|61671614|0.95720000|863.88000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:20|0.392954|61671615|0.95710000|3.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:20|0.392954|61671616|0.95710000|392.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:20|0.392954|61671617|0.95700000|125.54000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.870529|61671618|0.95720000|88.52000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.097769|61671619|0.95720000|5.57000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.553069|61671620|0.95720000|1279.47000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.57259|61671621|0.95720000|792.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.576757|61671622|0.95730000|741.35000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.591078|61671623|0.95730000|2368.44000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.656444|61671624|0.95740000|1207.83000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.685162|61671625|0.95740000|871.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.556651|61671626|0.95670000|10.44000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.556651|61671627|0.95670000|10.46000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.556651|61671628|0.95670000|34.89000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.556651|61671629|0.95670000|209.06000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.556651|61671630|0.95670000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:24|0.968159|61671631|0.95690000|49.92000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:25|0.019776|61671632|0.95660000|16.94000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:25|0.019776|61671633|0.95650000|8.85000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:25|0.019776|61671634|0.95650000|3.69000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:25|0.14191|61671635|0.95690000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:26|0.822011|61671636|0.95660000|3.04000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:30|0.715408|61671637|0.95690000|428.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:31|0.060519|61671638|0.95710000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:35|0.377732|61671639|0.95710000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:35|0.377732|61671640|0.95690000|384.30000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:35|0.537917|61671641|0.95670000|500.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:36|0.962928|61671642|0.95700000|256.12000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:38|0.219694|61671643|0.95700000|48.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:38|0.521925|61671644|0.95720000|376.68000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:41|0.567722|61671645|0.95720000|5.21000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:41|0.689557|61671646|0.95720000|1724.60000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:41|0.737443|61671647|0.95720000|0.07000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:41|0.737443|61671648|0.95740000|9.30000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:42|0.720876|61671649|0.95750000|191.40000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:43|0.67519|61671650|0.95740000|0.93000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:43|0.679051|61671651|0.95740000|364.93000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:45|0.658639|61671652|0.95730000|24.44000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:45|0.706828|61671653|0.95730000|3923.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:47|0.565326|61671654|0.95710000|24.44000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:48|0.050733|61671655|0.95680000|10.61000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.366224|61671656|0.95710000|94.49000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.157626|61671657|0.95660000|20.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.350978|61671658|0.95650000|38.69000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.350978|61671659|0.95650000|10.83000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671660|0.95640000|4.30000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671661|0.95640000|33.48000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671662|0.95640000|5.84000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671663|0.95640000|8.37000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671664|0.95640000|0.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.37807|61671665|0.95640000|164.94000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.953901|61671666|0.95630000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:53|0.953901|61671667|0.95630000|177.65000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:56|0.162874|61671668|0.95680000|1024.26000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:56|0.162886|61671669|0.95640000|2615.70000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.061456|61671670|0.95620000|104.59000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.061456|61671671|0.95620000|213.53000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.061456|61671672|0.95620000|20.92000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.061456|61671673|0.95620000|30.62000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.495211|61671674|0.95610000|629.87000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.495211|61671675|0.95610000|10.46000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.495211|61671676|0.95610000|25.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.495211|61671677|0.95610000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:58|0.495211|61671678|0.95610000|1534.41000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:59|0.759138|61671679|0.95620000|10.47000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.024743|61671680|0.95600000|1.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.024743|61671681|0.95600000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.024743|61671682|0.95600000|87.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.024743|61671683|0.95600000|3.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.024743|61671684|0.95600000|648.45000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.898571|61671685|0.95630000|50.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.941235|61671686|0.95660000|100.84000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.004244|61671687|0.95650000|9.37000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.327644|61671688|0.95660000|604.31000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.336045|61671689|0.95650000|3857.64000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.371971|61671690|0.95650000|1867.53000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.388803|61671691|0.95650000|183.07000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.393381|61671692|0.95650000|2177.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.417093|61671693|0.95650000|1867.53000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.430296|61671694|0.95650000|82.47000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.430296|61671695|0.95650000|17.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.434392|61671696|0.95630000|144.03000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.528549|61671697|0.95600000|717.58000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.560303|61671698|0.95600000|176.63000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.576028|61671699|0.95590000|52.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.576028|61671700|0.95590000|2.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.576028|61671701|0.95590000|4.19000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.576028|61671702|0.95590000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.576028|61671703|0.95590000|6482.86000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671704|0.95580000|5.25000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671705|0.95580000|80.46000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671706|0.95580000|5.95000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671707|0.95580000|31.68000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671708|0.95580000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671709|0.95580000|0.59000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671710|0.95580000|1090.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671711|0.95580000|2063.84000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.602761|61671712|0.95580000|1040.38000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.78986|61671713|0.95570000|500.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.78986|61671714|0.95570000|100.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.948891|61671715|0.95580000|959.63000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.948891|61671716|0.95590000|1540.37000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.548548|61671717|0.95570000|86.68000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.73534|61671718|0.95560000|10.63000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.73534|61671719|0.95560000|61.97000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.73534|61671720|0.95560000|29.31000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.73534|61671721|0.95560000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.836909|61671722|0.95550000|30.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.836909|61671723|0.95550000|103.73000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.940141|61671724|0.95540000|36.61000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.940141|61671725|0.95540000|37.14000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.940141|61671726|0.95540000|3.33000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.940141|61671727|0.95540000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.940141|61671728|0.95540000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.141766|61671729|0.95540000|85.03000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671730|0.95530000|29.36000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671731|0.95520000|31.54000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671732|0.95520000|31.39000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671733|0.95520000|52.33000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671734|0.95520000|20.94000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671735|0.95510000|29.83000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671736|0.95510000|48.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671737|0.95500000|10.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671738|0.95500000|52.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671739|0.95500000|64.93000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671740|0.95500000|500.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671741|0.95500000|955.48000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671742|0.95500000|3575.63000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671743|0.95500000|105.89000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671744|0.95500000|10.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:11|0.921128|61671745|0.95500000|661.24000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.252134|61671746|0.95500000|371.96000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.257309|61671747|0.95510000|4631.75000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.261832|61671748|0.95500000|539.44000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.265382|61671749|0.95500000|579.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671750|0.95500000|3201.06000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671751|0.95500000|32.69000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671752|0.95500000|130.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671753|0.95500000|250.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671754|0.95500000|3052.68000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671755|0.95500000|2000.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671756|0.95500000|3.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671757|0.95500000|70.16000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.272755|61671758|0.95500000|2049.73000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.285609|61671759|0.95510000|589.04000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.307435|61671760|0.95490000|21.57000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.307435|61671761|0.95490000|29.81000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.307435|61671762|0.95490000|326.87000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.307435|61671763|0.95480000|19.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.307435|61671764|0.95480000|41.90000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.330927|61671765|0.95470000|3.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:13|0.048108|61671766|0.95510000|1430.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:13|0.048108|61671767|0.95510000|188.37000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:14|0.849614|61671768|0.95540000|3.95000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.30551|61671769|0.95520000|235.07000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.309774|61671770|0.95530000|400.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:17|0.695022|61671771|0.95550000|2899.29000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671772|0.95540000|9000.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671773|0.95540000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671774|0.95540000|1360.41000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671775|0.95530000|1335.75000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671776|0.95530000|3830.17000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671777|0.95530000|731.17000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671778|0.95530000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671779|0.95520000|411.15000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671780|0.95520000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671781|0.95520000|3154.42000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671782|0.95510000|1303.34000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671783|0.95510000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671784|0.95510000|247.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671785|0.95510000|3830.17000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671786|0.95510000|5847.59000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671787|0.95500000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671788|0.95500000|207.95000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671789|0.95490000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671790|0.95490000|245.31000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671791|0.95490000|3830.17000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671792|0.95490000|1598.41000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671793|0.95480000|2043.65000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671794|0.95480000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671795|0.95480000|5347.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671796|0.95480000|362.76000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671797|0.95470000|2230.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671798|0.95470000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671799|0.95470000|3071.38000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671800|0.95470000|1436.81000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671801|0.95470000|4840.54000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671802|0.95470000|2616.38000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671803|0.95460000|0.59000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671804|0.95460000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671805|0.95460000|2971.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671806|0.95460000|3025.41000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671807|0.95460000|2917.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671808|0.95450000|6.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671809|0.95450000|15.87000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671810|0.95450000|5.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671811|0.95450000|3600.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671812|0.95440000|80.58000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671813|0.95440000|11.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671814|0.95440000|0.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671815|0.95440000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.000256|61671816|0.95440000|873.55000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.522403|61671817|0.95520000|588.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.522403|61671818|0.95510000|308.65000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.88262|61671819|0.95550000|50.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:22|0.993814|61671820|0.95530000|5055.98000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:23|0.364234|61671821|0.95560000|4.17000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:27|0.969958|61671822|0.95560000|256.47000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:29|0.944245|61671823|0.95510000|60.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:31|0.33338|61671824|0.95510000|1986.65000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:31|0.33338|61671825|0.95510000|6013.35000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:33|0.14586|61671826|0.95520000|156.16000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:35|0.28631|61671827|0.95520000|52.84000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:35|0.28631|61671828|0.95520000|156.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.169647|61671829|0.95520000|52.20000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.19191|61671830|0.95500000|79.34000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.201899|61671831|0.95500000|575.46000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.226887|61671832|0.95500000|800.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.295744|61671833|0.95500000|607.24000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.932745|61671834|0.95460000|657.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.648688|61671835|0.95480000|50.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.658904|61671836|0.95430000|154.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:40|0.514293|61671837|0.95470000|400.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:40|0.514293|61671838|0.95480000|138.69000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:41|0.995454|61671839|0.95460000|3.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.114541|61671840|0.95450000|148.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.30688|61671841|0.95440000|2058.66000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.319026|61671842|0.95430000|145.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.335805|61671843|0.95430000|94.29000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.346854|61671844|0.95430000|106.21000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.346854|61671845|0.95430000|27.11000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.346854|61671846|0.95430000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.346854|61671847|0.95430000|302.36000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.347601|61671848|0.95430000|1299.15000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.43529|61671849|0.95420000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.43529|61671850|0.95420000|10.67000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.43529|61671851|0.95420000|9.33000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.899171|61671852|0.95420000|0.31000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.130744|61671853|0.95410000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.130744|61671854|0.95410000|33.52000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.130744|61671855|0.95410000|1568.91000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.616558|61671856|0.95410000|0.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.616558|61671857|0.95400000|52.39000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.616558|61671858|0.95400000|10.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.616558|61671859|0.95400000|41.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.616558|61671860|0.95400000|2.99000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.649835|61671861|0.95400000|0.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.649835|61671862|0.95390000|634.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.649835|61671863|0.95390000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.649835|61671864|0.95390000|2062.26000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.694783|61671865|0.95390000|0.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.694783|61671866|0.95380000|9.49000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:50|0.674035|61671867|0.95390000|19.29000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:51|0.564467|61671868|0.95380000|6.24000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:51|0.564467|61671869|0.95380000|31.46000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.027723|61671870|0.95370000|1.29000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.027723|61671871|0.95370000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671872|0.95360000|48.70000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671873|0.95360000|1.05000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671874|0.95360000|34.06000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671875|0.95360000|8.20000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671876|0.95360000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.158907|61671877|0.95360000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.256175|61671878|0.95350000|20.44000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.256175|61671879|0.95350000|473.68000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.276995|61671880|0.95350000|26.32000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.276995|61671881|0.95350000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.276995|61671882|0.95350000|606.40000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.276995|61671883|0.95350000|1096.51000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.298278|61671884|0.95350000|962.16000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671885|0.95340000|52.85000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671886|0.95340000|29.96000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671887|0.95340000|20.98000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671888|0.95340000|2.33000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671889|0.95340000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671890|0.95340000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321426|61671891|0.95340000|0.59000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.351529|61671892|0.95330000|301.92000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.254665|61671893|0.95330000|16.88000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671894|0.95330000|213.02000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671895|0.95330000|162.18000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671896|0.95330000|32.08000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671897|0.95330000|32.07000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671898|0.95330000|32.09000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671899|0.95330000|19.14000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671900|0.95330000|1.14000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671901|0.95330000|26.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.262592|61671902|0.95330000|11.02000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.325428|61671903|0.95330000|266.34000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.325428|61671904|0.95330000|109.16000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.363435|61671905|0.95320000|8.88000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.591205|61671906|0.95310000|63.56000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671907|0.95300000|80.70000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671908|0.95300000|31.45000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671909|0.95300000|10.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671910|0.95300000|12.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671911|0.95300000|3.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.66278|61671912|0.95300000|20.41000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671913|0.95290000|39.36000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671914|0.95290000|52.94000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671915|0.95290000|32.31000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671916|0.95290000|31.47000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671917|0.95280000|509.88000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671918|0.95260000|632.18000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.34911|61671919|0.95260000|2.66000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671920|0.95260000|7.82000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671921|0.95260000|44.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671922|0.95250000|40.89000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671923|0.95250000|31.19000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671924|0.95250000|25.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671925|0.95240000|52.45000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671926|0.95240000|31.75000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671927|0.95240000|21.51000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.370885|61671928|0.95240000|29.99000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.400131|61671929|0.95250000|97.08000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.450481|61671930|0.95230000|3000.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.450481|61671931|0.95230000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.450481|61671932|0.95230000|1093.34000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.571989|61671933|0.95210000|15.76000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.571989|61671934|0.95210000|27.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.571989|61671935|0.95210000|75.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.571989|61671936|0.95210000|50.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.709968|61671937|0.95220000|7888.23000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671938|0.95200000|5.31000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671939|0.95200000|32.08000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671940|0.95200000|34.92000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671941|0.95200000|2.69000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671942|0.95200000|10.83000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671943|0.95200000|1942.15000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.15869|61671944|0.95200000|105.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.264781|61671945|0.95200000|13814.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.357049|61671946|0.95200000|4637.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.480159|61671947|0.95210000|659.13000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.589371|61671948|0.95210000|885.22000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.589371|61671949|0.95220000|555.53000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.589371|61671950|0.95220000|6980.67000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.677346|61671951|0.95210000|207.18000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.698057|61671952|0.95200000|7000.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.852264|61671953|0.95210000|207.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.852264|61671954|0.95210000|1035.96000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.888838|61671955|0.95210000|0.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.888838|61671956|0.95210000|4350.99000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.007885|61671957|0.95240000|2615.69000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.007995|61671958|0.95240000|0.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.007995|61671959|0.95240000|2615.68000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.771829|61671960|0.95230000|423.71000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:58|0.94209|61671961|0.95270000|535.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:59|0.153004|61671962|0.95270000|326.38000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:59|0.656394|61671963|0.95240000|3600.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:59|0.803957|61671964|0.95250000|886.17000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.312171|61671965|0.95260000|886.17000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.480995|61671966|0.95260000|10.35000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.73128|61671967|0.95290000|36.37000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.73128|61671968|0.95290000|155.55000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.917869|61671969|0.95320000|2.05000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:01|0.255647|61671970|0.95300000|401.83000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:02|0.247646|61671971|0.95300000|12.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:02|0.864057|61671972|0.95310000|52.35000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:02|0.88893|61671973|0.95310000|2133.49000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:03|0.513425|61671974|0.95330000|55.78000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.790553|61671975|0.95330000|27.74000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:05|0.15179|61671976|0.95330000|57.27000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:05|0.951967|61671977|0.95290000|63.45000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:05|0.952205|61671978|0.95330000|8.10000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:05|0.952205|61671979|0.95330000|51.37000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.030386|61671980|0.95290000|966.75000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.034081|61671981|0.95280000|173.47000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.034081|61671982|0.95280000|2020.47000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.038353|61671983|0.95260000|298.57000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.038353|61671984|0.95260000|101.43000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:06|0.045953|61671985|0.95290000|5809.69000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.502026|61671986|0.95220000|0.59000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.502026|61671987|0.95220000|2013.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.502026|61671988|0.95210000|113.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.502026|61671989|0.95210000|155.55000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.502026|61671990|0.95200000|403.53000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:08|0.757943|61671991|0.95200000|21005.33000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:10|0.023697|61671992|0.95200000|16.84000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:11|0.424552|61671993|0.95240000|185.45000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:12|0.282959|61671994|0.95240000|25.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:13|0.76007|61671995|0.95220000|1207.80000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:14|0.264601|61671996|0.95260000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:14|0.840531|61671997|0.95260000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:15|0.282252|61671998|0.95240000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.070233|61671999|0.95260000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.257324|61672000|0.95270000|18.49000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.289069|61672001|0.95280000|450.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.337483|61672002|0.95290000|155.55000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.417243|61672003|0.95310000|748.30000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.443604|61672004|0.95310000|273.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.531134|61672005|0.95310000|166.75000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.585603|61672006|0.95310000|998.48000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.585603|61672007|0.95310000|370.18000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.730911|61672008|0.95340000|3600.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.117469|61672009|0.95380000|144.58000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.117469|61672010|0.95380000|1366.42000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.393682|61672011|0.95390000|9.40000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.56556|61672012|0.95390000|40.60000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.56556|61672013|0.95390000|538.75000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.576224|61672014|0.95400000|1.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.784062|61672015|0.95400000|99.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.376099|61672016|0.95370000|72.58000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.753134|61672017|0.95410000|2615.70000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.753134|61672018|0.95410000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.946694|61672019|0.95380000|80.36000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.999897|61672020|0.95410000|1207.80000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:20|0.246492|61672021|0.95430000|25.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.181253|61672022|0.95430000|58.69000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.208081|61672023|0.95430000|492.49000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.35283|61672024|0.95440000|50.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.387536|61672025|0.95410000|695.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.405122|61672026|0.95410000|968.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.448726|61672027|0.95380000|1000.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.448726|61672028|0.95370000|193.15000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.528437|61672029|0.95350000|1593.23000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.597323|61672030|0.95350000|1026.49000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.597323|61672031|0.95340000|467.89000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.458401|61672032|0.95380000|955.86000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.704154|61672033|0.95310000|11.54000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.704154|61672034|0.95280000|16.99000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.752035|61672035|0.95320000|360.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.752035|61672036|0.95320000|9000.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.908458|61672037|0.95320000|9000.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.601826|61672038|0.95290000|415.13000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.612694|61672039|0.95290000|5584.87000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.654713|61672040|0.95300000|1708.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.300582|61672041|0.95270000|880.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:28|0.549788|61672042|0.95250000|695.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:28|0.713756|61672043|0.95270000|10.89000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.666129|61672044|0.95290000|1.01000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:37|0.866211|61672045|0.95300000|1003.02000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:40|0.31188|61672046|0.95300000|30639.98000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:40|0.31188|61672047|0.95300000|1879.92000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:40|0.404188|61672048|0.95300000|0.08000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:43|0.739659|61672049|0.95300000|27.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:45|0.854818|61672050|0.95280000|514.84000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:50|0.227711|61672051|0.95280000|24.54000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:50|0.683479|61672052|0.95290000|10.04000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:50|0.994385|61672053|0.95290000|9.41000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:51|0.631055|61672054|0.95290000|4.19000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:52|0.130065|61672055|0.95290000|24.54000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:55|0.929777|61672056|0.95300000|50.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:12:00|0.961418|61672057|0.95290000|1207.80000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:12:00|0.961418|61672058|0.95290000|1300.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:12:01|0.225119|61672059|0.95310000|2186.07000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:12:01|0.372009|61672060|0.95330000|9.41000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.006526|61672061|0.95320000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.006526|61672062|0.95320000|83.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.0275|61672063|0.95330000|2176.66000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.0275|61672064|0.95330000|240.92000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.569863|61672065|0.95360000|1207.80000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.569863|61672066|0.95360000|1159.30000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.909015|61672067|0.95360000|1456.40000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.93978|61672068|0.95350000|63.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672069|0.95320000|434.01000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672070|0.95310000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672071|0.95310000|122.73000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672072|0.95300000|523.94000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672073|0.95290000|88.22000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672074|0.95280000|213.20000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.06134|61672075|0.95280000|241.75000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.071437|61672076|0.95350000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.5803|61672077|0.95330000|4.19000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:04|0.919698|61672078|0.95320000|50.14000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:05|0.337316|61672079|0.95320000|403.96000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:05|0.501473|61672080|0.95310000|615.36000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:05|0.535036|61672081|0.95310000|301.48000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:06|0.268882|61672082|0.95290000|107.55000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:06|0.2766|61672083|0.95320000|347.42000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:09|0.125334|61672084|0.95350000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:09|0.128983|61672085|0.95350000|2135.16000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.704551|61672086|0.95420000|33.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.884868|61672087|0.95420000|147.35000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.036|61672088|0.95430000|2183.32000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.036|61672089|0.95430000|171.48000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.138834|61672090|0.95430000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.256752|61672091|0.95440000|167.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.256752|61672092|0.95440000|2615.70000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.521197|61672093|0.95410000|288.90000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.521197|61672094|0.95400000|102.09000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.542756|61672095|0.95440000|164.95000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.542756|61672096|0.95440000|145.72000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.721206|61672097|0.95430000|2615.70000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:14|0.285462|61672098|0.95410000|214.82000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:14|0.307142|61672099|0.95410000|1257.97000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:14|0.31597|61672100|0.95410000|493.78000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.516609|61672101|0.95400000|50.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:19|0.86167|61672102|0.95420000|1.05000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.295234|61672103|0.95440000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.422885|61672104|0.95410000|176.75000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.422885|61672105|0.95410000|695.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.464779|61672106|0.95420000|225.74000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.464779|61672107|0.95410000|6726.95000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.522764|61672108|0.95410000|1579.77000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:20|0.959693|61672109|0.95420000|2.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.095759|61672110|0.95390000|77.37000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:23|0.520419|61672111|0.95400000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:23|0.725784|61672112|0.95390000|9.14000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:24|0.24802|61672113|0.95390000|9.40000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:24|0.865901|61672114|0.95400000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.733815|61672115|0.95380000|62.88000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:26|0.631631|61672116|0.95400000|186.97000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:26|0.672995|61672117|0.95400000|170.75000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.543099|61672118|0.95410000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.649222|61672119|0.95400000|629.59000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.740212|61672120|0.95400000|167.77000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.802927|61672121|0.95400000|157.03000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.861374|61672122|0.95400000|79.82000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.473978|61672123|0.95390000|752.37000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.510337|61672124|0.95390000|547.63000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.541757|61672125|0.95390000|1072.17000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.553121|61672126|0.95400000|841.85000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.60134|61672127|0.95390000|1629.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.601761|61672128|0.95420000|101.29000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958777|61672129|0.95390000|3308.83000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958806|61672130|0.95390000|5691.17000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958806|61672131|0.95390000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958965|61672132|0.95400000|3837.71000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958965|61672133|0.95410000|3600.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.958965|61672134|0.95410000|898.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.975656|61672135|0.95420000|150.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.979364|61672136|0.95400000|765.75000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.984048|61672137|0.95400000|534.25000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.984048|61672138|0.95410000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.984048|61672139|0.95420000|2120.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.996128|61672140|0.95420000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.003955|61672141|0.95450000|19500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.008587|61672142|0.95440000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.008587|61672143|0.95450000|2700.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.012601|61672144|0.95450000|53279.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.016979|61672145|0.95450000|2000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.024578|61672146|0.95450000|2990.83000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.024769|61672147|0.95440000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.024769|61672148|0.95450000|2700.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.027563|61672149|0.95450000|3000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.032044|61672150|0.95450000|4000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.035959|61672151|0.95450000|12500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.036058|61672152|0.95450000|1295.06000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.039987|61672153|0.95450000|694.68000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.040088|61672154|0.95450000|2000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.043288|61672155|0.95450000|846.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.043316|61672156|0.95450000|11000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.047397|61672157|0.95450000|1500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.111585|61672158|0.95450000|39.29000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.122745|61672159|0.95450000|19532.42000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.263441|61672160|0.95450000|5000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.279532|61672161|0.95450000|3870.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.279873|61672162|0.95440000|621.13000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.283364|61672163|0.95440000|2116.47000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.291123|61672164|0.95440000|314.82000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.300122|61672165|0.95440000|5947.58000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.809457|61672166|0.95430000|2001.67000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.809457|61672167|0.95430000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.809457|61672168|0.95440000|314.82000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.809457|61672169|0.95450000|10679.51000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:30|0.971632|61672170|0.95410000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:32|0.010573|61672171|0.95410000|209.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:32|0.04447|61672172|0.95400000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:32|0.333772|61672173|0.95400000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:33|0.434226|61672174|0.95410000|2989.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:33|0.437709|61672175|0.95410000|2582.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:33|0.454353|61672176|0.95440000|150.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:33|0.611955|61672177|0.95440000|160.83000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:33|0.611955|61672178|0.95450000|5518.61000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:37|0.005287|61672179|0.95440000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:37|0.10885|61672180|0.95440000|155.77000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:37|0.287376|61672181|0.95440000|158.37000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.957686|61672182|0.95450000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:39|0.159762|61672183|0.95450000|10473.09000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.83513|61672184|0.95440000|171.08000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.83513|61672185|0.95420000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.83513|61672186|0.95420000|400.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.83513|61672187|0.95410000|1680.51000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.866635|61672188|0.95430000|171.39000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.092949|61672189|0.95430000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.475753|61672190|0.95420000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.475753|61672191|0.95410000|700.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:45|0.356132|61672192|0.95430000|101.16000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:45|0.431643|61672193|0.95420000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:45|0.435455|61672194|0.95410000|1702.36000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:46|0.187036|61672195|0.95430000|100.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:46|0.778722|61672196|0.95410000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:47|0.836777|61672197|0.95410000|1057.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:47|0.836777|61672198|0.95410000|684.91000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:47|0.867596|61672199|0.95410000|4500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:47|0.898556|61672200|0.95410000|951.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:49|0.487292|61672201|0.95410000|422.74000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:49|0.487292|61672202|0.95400000|905.51000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.198572|61672203|0.95430000|2083.55000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.320828|61672204|0.95440000|27.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.320828|61672205|0.95450000|1192.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.34215|61672206|0.95450000|19656.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.437449|61672207|0.95450000|11989.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.45891|61672208|0.95450000|73091.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.468591|61672209|0.95450000|4500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.479811|61672210|0.95450000|500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.53867|61672211|0.95450000|3000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.545275|61672212|0.95450000|10471.73000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.555328|61672213|0.95450000|17759.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.582634|61672214|0.95450000|18069.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.643028|61672215|0.95450000|3976.40000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.652317|61672216|0.95450000|10935.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.661847|61672217|0.95450000|8273.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.664302|61672218|0.95450000|1565.06000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.692023|61672219|0.95450000|310.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.700872|61672220|0.95450000|10470.91000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.727447|61672221|0.95450000|10472.40000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.753867|61672222|0.95450000|6342.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.768498|61672223|0.95450000|7006.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.796162|61672224|0.95450000|7182.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.805027|61672225|0.95450000|1656.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.817347|61672226|0.95450000|1282.12000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.829486|61672227|0.95450000|10964.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.842658|61672228|0.95450000|10471.40000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.865344|61672229|0.95450000|3264.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.890542|61672230|0.95450000|60.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.922793|61672231|0.95450000|491.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.941099|61672232|0.95450000|1498.60000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.948909|61672233|0.95450000|29916.70000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.004084|61672234|0.95450000|485.87000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.016017|61672235|0.95450000|389.48000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.021702|61672236|0.95450000|484.94000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.032552|61672237|0.95450000|3372.90000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.06832|61672238|0.95450000|2095.62000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.159893|61672239|0.95450000|26.07000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672240|0.95440000|9000.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672241|0.95440000|276.09000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672242|0.95440000|6.27000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672243|0.95440000|19.71000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672244|0.95430000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672245|0.95430000|245.79000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.406423|61672246|0.95430000|16.19000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.416353|61672247|0.95450000|153.29000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.46815|61672248|0.95430000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.46815|61672249|0.95420000|802.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.46815|61672250|0.95420000|172.17000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.46815|61672251|0.95420000|1714.13000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.705237|61672252|0.95430000|7.31000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.960531|61672253|0.95430000|1005.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.960564|61672254|0.95440000|419.12000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.960564|61672255|0.95440000|1362.15000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.972634|61672256|0.95450000|100.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:55|0.037777|61672257|0.95430000|19.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:55|0.279074|61672258|0.95420000|4.18000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:57|0.345172|61672259|0.95420000|4.18000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:57|0.90645|61672260|0.95400000|12.31000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:58|0.015884|61672261|0.95440000|50.05000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:59|0.617239|61672262|0.95410000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.177393|61672263|0.95420000|9.40000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.300657|61672264|0.95420000|25.56000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.587809|61672265|0.95400000|50.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:05|0.635272|61672266|0.95430000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:05|0.675485|61672267|0.95430000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:06|0.670699|61672268|0.95430000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.324744|61672269|0.95430000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.450158|61672270|0.95450000|15343.65000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:10|0.674816|61672271|0.95440000|6.36000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.107423|61672272|0.95430000|1540.78000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.598435|61672273|0.95430000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:12|0.01309|61672274|0.95430000|586.95000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.279443|61672275|0.95450000|173.70000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.284117|61672276|0.95450000|22.01000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.30119|61672277|0.95450000|20500.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.304093|61672278|0.95450000|3191.81000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.310814|61672279|0.95450000|701.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.314774|61672280|0.95450000|62610.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.329342|61672281|0.95450000|5841.55000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.341873|61672282|0.95450000|692.61000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.345699|61672283|0.95450000|1985.73000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.363985|61672284|0.95450000|443.19000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.371246|61672285|0.95450000|10374.99000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.397645|61672286|0.95450000|2720.31000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.405796|61672287|0.95450000|5726.70000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.410695|61672288|0.95450000|961.59000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.424025|61672289|0.95450000|1191.11000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.428161|61672290|0.95450000|2363.61000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.442|61672291|0.95450000|476.76000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.472183|61672292|0.95450000|367.33000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.484144|61672293|0.95450000|620.57000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.484324|61672294|0.95450000|699.51000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.493881|61672295|0.95450000|2470.89000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.493881|61672296|0.95450000|2182.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.967662|61672297|0.95450000|1300.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.967662|61672298|0.95450000|927.93000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.165627|61672299|0.95460000|132.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.696693|61672300|0.95470000|953.29000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.706476|61672301|0.95470000|400.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.707233|61672302|0.95470000|205.54000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.707927|61672303|0.95470000|568.84000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.717232|61672304|0.95470000|55.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.813851|61672305|0.95510000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.946473|61672306|0.95510000|109.79000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.098281|61672307|0.95510000|1158.42000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.115911|61672308|0.95510000|31.79000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.13417|61672309|0.95520000|276.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.14419|61672310|0.95520000|224.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.14419|61672311|0.95520000|2869.57000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.226266|61672312|0.95530000|25.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.226266|61672313|0.95530000|1923.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:18|0.84269|61672314|0.95540000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:19|0.785612|61672315|0.95540000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:19|0.785612|61672316|0.95540000|394.43000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:19|0.841682|61672317|0.95550000|1.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:20|0.123011|61672318|0.95550000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:20|0.525965|61672319|0.95550000|105.36000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:20|0.525965|61672320|0.95550000|588.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:20|0.643374|61672321|0.95540000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:20|0.643374|61672322|0.95540000|3661.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:21|0.215965|61672323|0.95540000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:21|0.215965|61672324|0.95540000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:21|0.215965|61672325|0.95540000|208.89000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:22|0.092342|61672326|0.95540000|315.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.357156|61672327|0.95550000|751.86000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.788572|61672328|0.95560000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.788572|61672329|0.95560000|2180.58000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.788572|61672330|0.95570000|171.47000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.788572|61672331|0.95570000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.788572|61672332|0.95580000|6742.21000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:24|0.013374|61672333|0.95550000|1016.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:24|0.013374|61672334|0.95540000|5566.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:24|0.641337|61672335|0.95580000|1.04000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.03945|61672336|0.95570000|1016.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.407896|61672337|0.95580000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:28|0.503755|61672338|0.95580000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.043933|61672339|0.95570000|4.18000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.385417|61672340|0.95560000|264.77000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.840471|61672341|0.95560000|323.73000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:30|0.105102|61672342|0.95580000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:30|0.801851|61672343|0.95550000|50.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:32|0.628004|61672344|0.95580000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:34|0.506848|61672345|0.95580000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:37|0.537014|61672346|0.95560000|500.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.217943|61672347|0.95570000|4.18000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.041022|61672348|0.95550000|1541.18000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.057016|61672349|0.95540000|2033.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.057016|61672350|0.95540000|2004.61000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.057016|61672351|0.95540000|1073.53000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.598757|61672352|0.95540000|1541.18000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.619533|61672353|0.95530000|171.74000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.619533|61672354|0.95530000|1000.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.619533|61672355|0.95530000|1000.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.624848|61672356|0.95520000|1599.52000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.624848|61672357|0.95520000|362.90000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.624848|61672358|0.95520000|2739.74000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.624848|61672359|0.95520000|2210.99000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.631637|61672360|0.95540000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.631637|61672361|0.95540000|1541.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.631637|61672362|0.95540000|3661.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.631637|61672363|0.95540000|2889.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.631637|61672364|0.95540000|1162.31000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.65743|61672365|0.95520000|500.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.667036|61672366|0.95520000|1521.40000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.667036|61672367|0.95520000|150.30000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.675297|61672368|0.95520000|1423.64000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.79555|61672369|0.95510000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.79555|61672370|0.95520000|167.18000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.79555|61672371|0.95520000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.922806|61672372|0.95520000|1164.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.928664|61672373|0.95520000|72.07000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.988008|61672374|0.95520000|59.48000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:41|0.117731|61672375|0.95520000|1148.32000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:41|0.117731|61672376|0.95520000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:41|0.51434|61672377|0.95540000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.841921|61672378|0.95520000|642.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.841921|61672379|0.95520000|642.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.841921|61672380|0.95520000|635.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.896|61672381|0.95510000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.896|61672382|0.95510000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:43|0.121542|61672383|0.95510000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:44|0.158527|61672384|0.95510000|477.46000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:44|0.86372|61672385|0.95510000|592.54000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:44|0.89163|61672386|0.95510000|1207.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:44|0.89163|61672387|0.95510000|253.11000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.682126|61672388|0.95510000|257.48000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.811741|61672389|0.95500000|177.90000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.811741|61672390|0.95500000|882.38000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.81599|61672391|0.95500000|1171.89000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:45|0.821546|61672392|0.95500000|1764.20000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.679906|61672393|0.95500000|1586.60000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.679906|61672394|0.95500000|170.89000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.679906|61672395|0.95490000|287.26000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.709325|61672396|0.95500000|1811.70000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.709325|61672397|0.95500000|326.65000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.709325|61672398|0.95500000|1854.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.709325|61672399|0.95500000|5492.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.709325|61672400|0.95500000|980.19000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:46|0.967509|61672401|0.95500000|3661.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:51|0.381698|61672402|0.95510000|1.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:51|0.834497|61672403|0.95500000|500.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.127092|61672404|0.95530000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.558123|61672405|0.95520000|1070.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.558123|61672406|0.95520000|642.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.920511|61672407|0.95510000|557.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672408|0.95520000|1236.10000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672409|0.95540000|1300.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672410|0.95540000|418.68000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672411|0.95540000|9000.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672412|0.95540000|718.19000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:54|0.135418|61672413|0.95550000|3505.53000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.521446|61672414|0.95540000|11.15000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:14:01|0.135555|61672415|0.95560000|50.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:14:01|0.644295|61672416|0.95560000|1.40000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:04|0.501198|61672417|0.95550000|1236.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.064567|61672418|0.95530000|207.50000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.064567|61672419|0.95530000|1598.36000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:07|0.522873|61672420|0.95510000|1207.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:07|0.522873|61672421|0.95510000|454.86000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:08|0.357609|61672422|0.95540000|10.55000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:12|0.326299|61672423|0.95520000|101.07000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672424|0.95530000|1207.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672425|0.95550000|734.96000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672426|0.95560000|2129.18000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672427|0.95560000|9000.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672428|0.95560000|400.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.228984|61672429|0.95570000|2499.06000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.415998|61672430|0.95540000|1236.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:19|0.281992|61672431|0.95560000|24.49000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:25|0.435602|61672432|0.95550000|638.80000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:25|0.455679|61672433|0.95550000|1399.78000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:25|0.459302|61672434|0.95550000|209.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:27|0.954537|61672435|0.95560000|1236.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.933533|61672436|0.95580000|11801.93000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.942922|61672437|0.95580000|910.71000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.950725|61672438|0.95580000|1068.68000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.954805|61672439|0.95580000|1700.61000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.998215|61672440|0.95580000|470.04000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.018296|61672441|0.95580000|2016.18000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.108767|61672442|0.95580000|2118.77000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.113326|61672443|0.95580000|3187.48000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.122819|61672444|0.95580000|6585.42000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.127601|61672445|0.95580000|2155.95000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.130813|61672446|0.95580000|1425.65000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.135483|61672447|0.95580000|2336.33000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.135483|61672448|0.95590000|2663.67000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.140242|61672449|0.95590000|400.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.15378|61672450|0.95600000|25.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.15378|61672451|0.95600000|25.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.176567|61672452|0.95610000|0.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.214335|61672453|0.95620000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.214335|61672454|0.95620000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.214335|61672455|0.95630000|75.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.214335|61672456|0.95630000|75.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.214335|61672457|0.95630000|369.54000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.277974|61672458|0.95620000|250.79000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.32064|61672459|0.95620000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.880624|61672460|0.95620000|1070.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.909612|61672461|0.95610000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.914918|61672462|0.95600000|174.14000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.923681|61672463|0.95580000|2008.12000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.923681|61672464|0.95580000|349.72000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.931357|61672465|0.95580000|13.32000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.940221|61672466|0.95570000|155.55000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.940221|61672467|0.95570000|1438.03000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.950594|61672468|0.95580000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.950594|61672469|0.95570000|161.88000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.958178|61672470|0.95570000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.958178|61672471|0.95560000|1215.29000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.966818|61672472|0.95560000|547.96000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.988319|61672473|0.95570000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:35|0.627588|61672474|0.95570000|1207.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:35|0.627588|61672475|0.95570000|748.98000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:36|0.27786|61672476|0.95580000|496.22000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:36|0.29839|61672477|0.95560000|134.06000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:38|0.487211|61672478|0.95590000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:38|0.602656|61672479|0.95590000|400.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672480|0.95600000|209.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672481|0.95600000|6000.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672482|0.95600000|209.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672483|0.95600000|209.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672484|0.95590000|1594.99000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672485|0.95580000|263.50000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.146384|61672486|0.95580000|1958.77000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:45|0.633536|61672487|0.95630000|103.31000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:47|0.948815|61672488|0.95590000|1532.55000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.345725|61672489|0.95570000|2017.69000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.431122|61672490|0.95560000|2003.13000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.431122|61672491|0.95560000|1547.78000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.479469|61672492|0.95530000|54.91000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.435383|61672493|0.95530000|1498.07000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:56|0.178846|61672494|0.95530000|104.05000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.507077|61672495|0.95530000|641.89000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.816052|61672496|0.95530000|3839.64000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.832497|61672497|0.95530000|1500.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.836496|61672498|0.95530000|5000.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.848234|61672499|0.95530000|1000.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.860083|61672500|0.95530000|4500.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.865525|61672501|0.95530000|4500.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.865578|61672502|0.95530000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.895025|61672503|0.95530000|3245.27000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.921096|61672504|0.95530000|4000.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.927144|61672505|0.95530000|10462.16000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.934171|61672506|0.95530000|171.21000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.955529|61672507|0.95530000|6814.35000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.95918|61672508|0.95530000|1661.37000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.290569|61672509|0.95570000|4.18000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.796868|61672510|0.95570000|24.48000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.875198|61672511|0.95600000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.480668|61672512|0.95580000|1.05000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.703542|61672513|0.95580000|0.60000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:06|0.147309|61672514|0.95570000|497.35000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.026839|61672515|0.95580000|4.18000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.196847|61672516|0.95580000|1207.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.196847|61672517|0.95580000|2093.14000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.238019|61672518|0.95600000|19.28000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:10|0.412958|61672519|0.95590000|697.43000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:11|0.816396|61672520|0.95630000|9.39000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:14|0.859821|61672521|0.95640000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:15|0.144161|61672522|0.95640000|1026.29000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.096833|61672523|0.95630000|233.20000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:17|0.486929|61672524|0.95660000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:17|0.929196|61672525|0.95630000|1300.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:17|0.929196|61672526|0.95630000|5894.67000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.471291|61672527|0.95670000|100.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.814324|61672528|0.95670000|703.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.846848|61672529|0.95670000|516.85000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:19|0.918584|61672530|0.95670000|422.18000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:20|0.779374|61672531|0.95670000|435.32000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:20|0.779374|61672532|0.95670000|2177.85000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.194882|61672533|0.95690000|100.05000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.591267|61672534|0.95700000|400.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.591267|61672535|0.95700000|2260.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.716342|61672536|0.95710000|25.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672537|0.95730000|1300.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672538|0.95730000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672539|0.95740000|418.17000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672540|0.95740000|1035.51000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672541|0.95740000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672542|0.95750000|0.09000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672543|0.95750000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672544|0.95750000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672545|0.95760000|25.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672546|0.95760000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672547|0.95770000|100.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672548|0.95770000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672549|0.95770000|5754.90000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672550|0.95770000|3031.27000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672551|0.95770000|3823.42000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672552|0.95780000|500.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672553|0.95780000|150.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672554|0.95780000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672555|0.95780000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672556|0.95780000|369.91000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672557|0.95790000|3600.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672558|0.95800000|1795.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672559|0.95800000|200.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672560|0.95800000|75.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.61849|61672561|0.95800000|691.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:24|0.550881|61672562|0.95750000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:26|0.711605|61672563|0.95750000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:31|0.368933|61672564|0.95760000|563.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.487399|61672565|0.95730000|1605.40000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.487655|61672566|0.95730000|0.02000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.528508|61672567|0.95730000|502.17000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.528508|61672568|0.95730000|1854.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.528508|61672569|0.95730000|1811.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.528508|61672570|0.95730000|1300.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.098099|61672571|0.95710000|155.55000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.098099|61672572|0.95710000|2088.77000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.098099|61672573|0.95710000|275.75000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.127088|61672574|0.95710000|1811.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.127088|61672575|0.95710000|313.81000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.289626|61672576|0.95710000|1207.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.850759|61672577|0.95710000|8.85000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:36|0.851086|61672578|0.95710000|1198.95000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.017866|61672579|0.95700000|1541.28000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.017866|61672580|0.95700000|151.89000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.036256|61672581|0.95700000|1602.18000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.046295|61672582|0.95700000|281.62000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.046295|61672583|0.95700000|2610.60000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.046295|61672584|0.95700000|6000.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.087018|61672585|0.95700000|1811.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.087018|61672586|0.95700000|1300.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:41|0.366055|61672587|0.95710000|51.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:42|0.727905|61672588|0.95720000|2.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:43|0.510616|61672589|0.95710000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:47|0.10428|61672590|0.95700000|103.59000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:47|0.149634|61672591|0.95700000|21.55000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:48|0.289181|61672592|0.95700000|230.97000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:50|0.479019|61672593|0.95720000|1016.50000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:51|0.505564|61672594|0.95720000|50.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:55|0.297752|61672595|0.95730000|2.08000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.625555|61672596|0.95710000|253.67000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.625555|61672597|0.95700000|81.73000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.877916|61672598|0.95710000|1.62000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.894|61672599|0.95700000|15.69000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.091362|61672600|0.95690000|2088.77000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.091362|61672601|0.95690000|500.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.091362|61672602|0.95690000|1313.32000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.100022|61672603|0.95690000|252.50000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.100022|61672604|0.95690000|217.80000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.103509|61672605|0.95690000|3500.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.112338|61672606|0.95690000|500.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.129461|61672607|0.95690000|1782.20000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.146915|61672608|0.95670000|363.17000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.146915|61672609|0.95670000|308.13000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.150226|61672610|0.95670000|691.87000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.150226|61672611|0.95670000|167.25000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.150226|61672612|0.95670000|671.30000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.175281|61672613|0.95670000|1811.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.175281|61672614|0.95670000|4939.30000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.175281|61672615|0.95670000|1854.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.175281|61672616|0.95670000|628.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.26491|61672617|0.95660000|1405.12000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.276053|61672618|0.95660000|134.20000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.280351|61672619|0.95660000|0.09000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.533497|61672620|0.95640000|33.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.533497|61672621|0.95640000|1296.90000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:03|0.181574|61672622|0.95630000|3292.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:03|0.855394|61672623|0.95640000|1070.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:03|0.855394|61672624|0.95640000|107.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:03|0.855394|61672625|0.95650000|80.30000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:04|0.894459|61672626|0.95650000|244.07000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:05|0.085238|61672627|0.95640000|87.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:06|0.329804|61672628|0.95640000|443.33000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:07|0.121564|61672629|0.95630000|32.15000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:07|0.126313|61672630|0.95630000|3260.65000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:08|0.297696|61672631|0.95660000|500.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:08|0.319608|61672632|0.95680000|1.26000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.142152|61672633|0.95680000|285.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.231556|61672634|0.95670000|2090.96000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.265514|61672635|0.95680000|974.74000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.269778|61672636|0.95680000|885.46000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.274074|61672637|0.95680000|30.96000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.274074|61672638|0.95680000|19.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.28187|61672639|0.95680000|100.54000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.29416|61672640|0.95680000|2058.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:10|0.58569|61672641|0.95690000|2090.96000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:11|0.695422|61672642|0.95700000|1099.87000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.224126|61672643|0.95700000|2088.70000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.228457|61672644|0.95700000|0.07000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.253645|61672645|0.95690000|4500.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.253782|61672646|0.95690000|1500.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.253782|61672647|0.95690000|186.47000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.325848|61672648|0.95680000|2290.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.325848|61672649|0.95680000|1564.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.336298|61672650|0.95680000|0.01000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.392718|61672651|0.95660000|863.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.396798|61672652|0.95660000|1337.06000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.430865|61672653|0.95660000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.467335|61672654|0.95660000|147.83000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.221952|61672655|0.95660000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.577248|61672656|0.95680000|2090.96000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.64097|61672657|0.95690000|2177.16000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.641027|61672658|0.95700000|400.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.822394|61672659|0.95680000|224.85000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.939585|61672660|0.95690000|235.19000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:16|0.963782|61672661|0.95690000|2088.77000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:17|0.753617|61672662|0.95670000|1139.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:19|0.951902|61672663|0.95700000|49.94000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.235112|61672664|0.95700000|369.17000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.238701|61672665|0.95700000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.427691|61672666|0.95700000|1708.28000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.797417|61672667|0.95720000|571.10000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:24|0.071923|61672668|0.95720000|484.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:24|0.791313|61672669|0.95710000|53.07000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:26|0.634941|61672670|0.95720000|41.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:27|0.607597|61672671|0.95720000|1080.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:27|0.607597|61672672|0.95730000|2014.23000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:29|0.054839|61672673|0.95720000|470.89000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:29|0.059983|61672674|0.95720000|599.11000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:29|0.059983|61672675|0.95720000|171.11000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:29|0.060039|61672676|0.95720000|470.89000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:34|0.71113|61672677|0.95700000|49.92000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:35|0.173799|61672678|0.95710000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:38|0.219436|61672679|0.95700000|500.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:38|0.93798|61672680|0.95690000|36.36000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:40|0.166481|61672681|0.95700000|19.24000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:40|0.189701|61672682|0.95700000|19.25000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:40|0.945854|61672683|0.95700000|49.92000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:43|0.076579|61672684|0.95720000|4.17000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:43|0.503512|61672685|0.95720000|9.37000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:43|0.556175|61672686|0.95720000|593.87000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:43|0.588359|61672687|0.95720000|946.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.689771|61672688|0.95720000|192.28000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.693704|61672689|0.95720000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.715267|61672690|0.95720000|380.97000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:45|0.720946|61672691|0.95750000|24.44000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.949819|61672692|0.95740000|186.03000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:47|0.703215|61672693|0.95770000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:49|0.059723|61672694|0.95780000|4.17000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:51|0.21352|61672695|0.95780000|77.51000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.30116|61672696|0.95780000|73.76000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.392134|61672697|0.95780000|2024.08000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.392543|61672698|0.95800000|400.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.488126|61672699|0.95810000|0.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.488126|61672700|0.95810000|2175.12000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.874752|61672701|0.95820000|155.55000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.874752|61672702|0.95840000|379.37000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.976423|61672703|0.95820000|1300.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.976423|61672704|0.95810000|7700.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.039161|61672705|0.95810000|1300.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.987278|61672706|0.95800000|81.46000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.472336|61672707|0.95790000|376.74000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.472336|61672708|0.95790000|1569.20000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.492483|61672709|0.95780000|155.55000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.492483|61672710|0.95780000|2054.46000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.492483|61672711|0.95780000|899.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.492483|61672712|0.95780000|1000.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.522802|61672713|0.95780000|4939.30000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:54|0.522802|61672714|0.95780000|1811.70000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:55|0.458485|61672715|0.95800000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.092947|61672716|0.95790000|462.63000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.643476|61672717|0.95790000|553.21000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.655627|61672718|0.95790000|1060.45000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.659871|61672719|0.95790000|4386.34000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.681684|61672720|0.95780000|374.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.681684|61672721|0.95780000|1016.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.681684|61672722|0.95780000|607.37000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.690495|61672723|0.95780000|389.60000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.729264|61672724|0.95770000|166.47000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.854861|61672725|0.95760000|3292.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.854861|61672726|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.977888|61672727|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.977888|61672728|0.95760000|1300.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.060059|61672729|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.134347|61672730|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.222041|61672731|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.312488|61672732|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.618431|61672733|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.651461|61672734|0.95760000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.765834|61672735|0.95780000|2088.77000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:01|0.135147|61672736|0.95760000|100.81000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:02|0.662651|61672737|0.95780000|49.86000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:03|0.71899|61672738|0.95760000|9.36000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:06|0.88376|61672739|0.95750000|1528.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:06|0.88376|61672740|0.95750000|400.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:08|0.009274|61672741|0.95770000|100.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:10|0.120412|61672742|0.95750000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.758972|61672743|0.95740000|241.96000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.758972|61672744|0.95740000|282.75000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.924299|61672745|0.95740000|1049.63000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:13|0.746336|61672746|0.95770000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:14|0.328878|61672747|0.95740000|218.83000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:14|0.328878|61672748|0.95740000|146.13000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:17|0.296212|61672749|0.95730000|781.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:18|0.236595|61672750|0.95730000|454.64000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.363698|61672751|0.95760000|771.81000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.442298|61672752|0.95760000|272.47000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.442298|61672753|0.95770000|701.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.447206|61672754|0.95770000|1057.29000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:21|0.265713|61672755|0.95770000|4.17000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:21|0.487594|61672756|0.95770000|413.10000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:21|0.492056|61672757|0.95770000|0.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:24|0.89383|61672758|0.95770000|49.89000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:30|0.176374|61672759|0.95780000|1300.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:30|0.176374|61672760|0.95790000|3893.87000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:32|0.401853|61672761|0.95770000|178.90000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:32|0.428172|61672762|0.95770000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:34|0.063695|61672763|0.95790000|102.31000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:35|0.442061|61672764|0.95790000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.570374|61672765|0.95780000|16.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.570374|61672766|0.95790000|33.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.293411|61672767|0.95790000|755.04000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.300863|61672768|0.95790000|1902.44000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.300912|61672769|0.95790000|20500.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.305067|61672770|0.95790000|1003.95000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.305089|61672771|0.95790000|400.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.31259|61672772|0.95790000|526.40000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.312722|61672773|0.95790000|328.31000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.316763|61672774|0.95790000|3738.03000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.324708|61672775|0.95790000|3538.18000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.324857|61672776|0.95790000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.32889|61672777|0.95790000|783.78000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.332943|61672778|0.95790000|14.18000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.336691|61672779|0.95790000|1248.27000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.340407|61672780|0.95790000|664.74000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.412137|61672781|0.95810000|353.86000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.412242|61672782|0.95810000|1821.03000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.489554|61672783|0.95820000|196.97000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:39|0.500652|61672784|0.95820000|3403.03000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:40|0.358864|61672785|0.95800000|179.47000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:42|0.771925|61672786|0.95820000|208.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.277222|61672787|0.95810000|208.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.277222|61672788|0.95810000|208.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.306581|61672789|0.95810000|1063.71000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.338756|61672790|0.95820000|3.94000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.710237|61672791|0.95800000|2062.74000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.710237|61672792|0.95800000|1583.98000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.744827|61672793|0.95800000|500.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:43|0.933851|61672794|0.95790000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:44|0.075191|61672795|0.95820000|150.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:44|0.192724|61672796|0.95800000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:45|0.618325|61672797|0.95830000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:45|0.81259|61672798|0.95830000|39.32000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:45|0.874055|61672799|0.95830000|2085.12000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:48|0.084989|61672800|0.95820000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:48|0.623769|61672801|0.95830000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:49|0.287851|61672802|0.95820000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.348454|61672803|0.95820000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672804|0.95810000|208.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672805|0.95810000|208.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672806|0.95810000|467.24000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672807|0.95810000|144.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672808|0.95800000|1580.45000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672809|0.95800000|2607.68000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672810|0.95800000|3600.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672811|0.95800000|1300.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672812|0.95790000|3600.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672813|0.95790000|2891.48000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.409211|61672814|0.95790000|139.46000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.41326|61672815|0.95820000|9.22000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.43752|61672816|0.95810000|332.21000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.509046|61672817|0.95820000|1043.63000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:52|0.661592|61672818|0.95820000|1130.58000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:55|0.224209|61672819|0.95850000|50.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:55|0.508662|61672820|0.95850000|308.07000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:57|0.093514|61672821|0.95840000|444.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:57|0.152106|61672822|0.95820000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.022579|61672823|0.95830000|171.57000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.022579|61672824|0.95830000|304.43000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:00|0.4988|61672825|0.95860000|9.36000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.002173|61672826|0.95850000|306.92000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.097617|61672827|0.95820000|171.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.101388|61672828|0.95820000|0.07000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.201657|61672829|0.95810000|1549.22000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.260614|61672830|0.95800000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.692474|61672831|0.95800000|1207.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:06|0.662601|61672832|0.95810000|19.22000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:07|0.620009|61672833|0.95810000|22.11000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:08|0.774039|61672834|0.95810000|49.35000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:09|0.903143|61672835|0.95800000|500.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:09|0.903143|61672836|0.95800000|1551.96000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:10|0.612713|61672837|0.95820000|19.22000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:10|0.632211|61672838|0.95820000|2.09000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.244044|61672839|0.95790000|2079.24000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.244044|61672840|0.95790000|6000.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.273326|61672841|0.95790000|466.68000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.273326|61672842|0.95790000|4442.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.438838|61672843|0.95790000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.487712|61672844|0.95780000|2086.59000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.487712|61672845|0.95780000|163.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.487712|61672846|0.95780000|862.71000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.519415|61672847|0.95780000|1697.05000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.570809|61672848|0.95790000|5.20000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.60652|61672849|0.95770000|1601.16000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.638623|61672850|0.95770000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.638623|61672851|0.95770000|323.63000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.845346|61672852|0.95770000|1127.16000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.86702|61672853|0.95760000|2209.47000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.882464|61672854|0.95760000|399.27000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.882464|61672855|0.95760000|677.56000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:11|0.886589|61672856|0.95760000|854.78000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:12|0.16467|61672857|0.95760000|1702.11000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:12|0.294489|61672858|0.95760000|281.39000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:13|0.770744|61672859|0.95760000|114.51000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:14|0.908288|61672860|0.95760000|19.22000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:16|0.173508|61672861|0.95760000|1074.07000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:16|0.243345|61672862|0.95760000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:16|0.303406|61672863|0.95770000|2088.77000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:17|0.460846|61672864|0.95760000|314.13000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:17|0.596238|61672865|0.95760000|119.25000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:21|0.31164|61672866|0.95760000|0.85000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:21|0.653703|61672867|0.95760000|24.40000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:21|0.939054|61672868|0.95760000|39.32000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:22|0.224711|61672869|0.95760000|65.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:22|0.908674|61672870|0.95750000|2096.96000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:22|0.908674|61672871|0.95750000|449.64000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:22|0.912887|61672872|0.95750000|1103.37000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:24|0.879402|61672873|0.95730000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.08767|61672874|0.95770000|50.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:26|0.297841|61672875|0.95770000|10.39000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:29|0.16066|61672876|0.95770000|10.92000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.841698|61672877|0.95750000|1600.94000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.940532|61672878|0.95730000|27.52000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:34|0.965243|61672879|0.95760000|19.23000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:37|0.421728|61672880|0.95750000|170.96000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:37|0.433464|61672881|0.95760000|41.03000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:38|0.215995|61672882|0.95780000|166.54000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:40|0.052895|61672883|0.95750000|1300.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:41|0.363377|61672884|0.95750000|1300.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:41|0.459641|61672885|0.95780000|50.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:41|0.854435|61672886|0.95750000|1300.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:42|0.324361|61672887|0.95750000|1000.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:42|0.442882|61672888|0.95740000|1594.53000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:42|0.442882|61672889|0.95740000|617.41000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:44|0.653581|61672890|0.95780000|1300.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:44|0.653581|61672891|0.95790000|198.79000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:46|0.592897|61672892|0.95760000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:49|0.099714|61672893|0.95750000|112.90000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:51|0.344073|61672894|0.95760000|208.43000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:51|0.430474|61672895|0.95770000|206.35000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:51|0.474098|61672896|0.95780000|50.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:52|0.398712|61672897|0.95770000|104.41000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:57|0.341019|61672898|0.95790000|50.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.032814|61672899|0.95790000|1645.81000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.032814|61672900|0.95790000|2088.77000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.240376|61672901|0.95820000|1825.91000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.382118|61672902|0.95830000|155.55000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.382118|61672903|0.95830000|608.61000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:58|0.486128|61672904|0.95820000|275.60000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.698706|61672905|0.95810000|1188.17000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.710712|61672906|0.95810000|464.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.710712|61672907|0.95810000|208.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.742238|61672908|0.95810000|718.16000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.777611|61672909|0.95810000|1016.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.924017|61672910|0.95800000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:00|0.030558|61672911|0.95800000|279.45000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:00|0.821774|61672912|0.95800000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:00|0.821948|61672913|0.95790000|500.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:00|0.821948|61672914|0.95790000|1904.62000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:00|0.938845|61672915|0.95790000|196.73000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:02|0.255659|61672916|0.95810000|4.37000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:04|0.793014|61672917|0.95810000|312.65000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:07|0.800478|61672918|0.95820000|9.79000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:07|0.845488|61672919|0.95810000|20.84000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:07|0.866311|61672920|0.95810000|567.66000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:07|0.866311|61672921|0.95810000|1016.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:12|0.456681|61672922|0.95810000|82.24000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:13|0.970841|61672923|0.95800000|500.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:13|0.970841|61672924|0.95800000|163.93000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:13|0.970841|61672925|0.95800000|4.77000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.006443|61672926|0.95800000|1811.70000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159905|61672927|0.95790000|2103.98000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159905|61672928|0.95790000|2607.95000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159905|61672929|0.95790000|133.75000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.166626|61672930|0.95790000|37.01000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.166626|61672931|0.95790000|1000.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.192562|61672932|0.95790000|4845.59000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.192562|61672933|0.95790000|1811.70000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.353745|61672934|0.95780000|1578.40000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:15|0.337849|61672935|0.95790000|1300.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:15|0.377178|61672936|0.95780000|2088.77000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:16|0.342145|61672937|0.95770000|155.55000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:16|0.342145|61672938|0.95770000|182.82000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:17|0.95864|61672939|0.95800000|19.22000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:18|0.059488|61672940|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:18|0.80138|61672941|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:19|0.421689|61672942|0.95800000|49.86000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:19|0.589552|61672943|0.95800000|1230.92000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:19|0.589552|61672944|0.95800000|2088.77000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:26|0.631849|61672945|0.95850000|4.12000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:27|0.622261|61672946|0.95830000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:27|0.722788|61672947|0.95850000|504.62000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:30|0.731658|61672948|0.95850000|262.35000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:33|0.267074|61672949|0.95860000|13.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.001409|61672950|0.95850000|166.02000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.001409|61672951|0.95850000|6.88000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.005646|61672952|0.95850000|0.04000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:36|0.684117|61672953|0.95820000|1346.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:36|0.684117|61672954|0.95820000|3529.10000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.141878|61672955|0.95830000|117.28000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.955864|61672956|0.95820000|0.03000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.955864|61672957|0.95800000|2086.59000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.955864|61672958|0.95800000|1565.97000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.157579|61672959|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:40|0.921617|61672960|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:40|0.952915|61672961|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:41|0.017302|61672962|0.95800000|1022.81000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:41|0.066752|61672963|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:41|0.164066|61672964|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:41|0.266696|61672965|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:44|0.188464|61672966|0.95780000|161.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:44|0.191936|61672967|0.95780000|0.07000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:46|0.070981|61672968|0.95780000|524.95000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:46|0.070981|61672969|0.95780000|976.70000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:46|0.187823|61672970|0.95780000|231.10000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:46|0.408481|61672971|0.95780000|500.77000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:46|0.911312|61672972|0.95780000|64.37000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:48|0.599737|61672973|0.95780000|2587.31000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:48|0.852276|61672974|0.95780000|50.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:50|0.579545|61672975|0.95780000|139.10000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:50|0.599969|61672976|0.95780000|454.40000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:51|0.249365|61672977|0.95800000|292.48000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:52|0.878889|61672978|0.95780000|1300.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:52|0.878889|61672979|0.95780000|700.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:54|0.099609|61672980|0.95780000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:57|0.355579|61672981|0.95790000|1000.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:57|0.355579|61672982|0.95790000|229.28000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:57|0.355579|61672983|0.95780000|1300.00000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:57|0.355579|61672984|0.95780000|4698.82000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:58|0.128173|61672985|0.95790000|240.85000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:00|0.929728|61672986|0.95830000|588.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:02|0.493978|61672987|0.95830000|1207.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:02|0.677026|61672988|0.95860000|332.87000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:02|0.753638|61672989|0.95870000|11.39000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:04|0.170934|61672990|0.95830000|1207.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:04|0.558589|61672991|0.95860000|39.32000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.56729|61672992|0.95830000|4.15000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.775581|61672993|0.95820000|2086.59000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.775581|61672994|0.95820000|198.06000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.775581|61672995|0.95820000|1581.70000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.032477|61672996|0.95820000|49.86000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.509366|61672997|0.95820000|100.75000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.62164|61672998|0.95820000|49.86000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.766443|61672999|0.95820000|39.47000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:07|0.42948|61673000|0.95820000|9.32000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:07|0.776272|61673001|0.95820000|100.75000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:07|0.787919|61673002|0.95820000|9.36000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:08|0.203684|61673003|0.95820000|132.48000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:08|0.503607|61673004|0.95820000|43.63000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:09|0.292962|61673005|0.95810000|1581.86000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.404415|61673006|0.95800000|534.42000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.415587|61673007|0.95800000|1000.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.415587|61673008|0.95790000|661.06000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.434185|61673009|0.95790000|744.70000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.445496|61673010|0.95790000|129.61000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.455299|61673011|0.95790000|604.28000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.543461|61673012|0.95780000|1538.75000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.690015|61673013|0.95760000|168.34000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.816965|61673014|0.95760000|277.49000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.85616|61673015|0.95770000|277.49000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.85616|61673016|0.95770000|1300.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.930158|61673017|0.95770000|1207.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.954004|61673018|0.95770000|1736.73000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.231491|61673019|0.95750000|6.12000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.590408|61673020|0.95770000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.595472|61673021|0.95770000|4540.45000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.606961|61673022|0.95770000|3551.82000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.626317|61673023|0.95780000|375.17000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.115841|61673024|0.95800000|2088.77000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.1199|61673025|0.95810000|1300.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.1199|61673026|0.95820000|155.55000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.1199|61673027|0.95820000|591.98000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:13|0.231905|61673028|0.95830000|511.65000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:23|0.053041|61673029|0.95850000|1.37000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:29|0.018426|61673030|0.95830000|588.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:29|0.04167|61673031|0.95830000|292.72000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:30|0.879178|61673032|0.95840000|1300.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:30|0.879178|61673033|0.95850000|784.54000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:30|0.879178|61673034|0.95850000|118.29000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.983247|61673035|0.95830000|500.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:36|0.579683|61673036|0.95850000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:38|0.241052|61673037|0.95870000|103.82000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.062098|61673038|0.95880000|4.16000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.126511|61673039|0.95890000|9.36000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.449804|61673040|0.95890000|40.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.449804|61673041|0.95890000|1207.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.477438|61673042|0.95900000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.493393|61673043|0.95900000|1250.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.493393|61673044|0.95910000|100.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.493393|61673045|0.95910000|348.82000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.643798|61673046|0.95920000|1535.62000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:45|0.856575|61673047|0.95920000|9000.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:45|0.856575|61673048|0.95930000|1299.31000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:51|0.779668|61673049|0.95910000|1879.37000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:51|0.847086|61673050|0.95940000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:52|0.314277|61673051|0.95940000|544.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:53|0.102856|61673052|0.95940000|14.01000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:55|0.769124|61673053|0.95940000|5.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:56|0.17579|61673054|0.95940000|1558.51000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:57|0.527098|61673055|0.95940000|13.82000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:58|0.155822|61673056|0.95960000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:59|0.010438|61673057|0.95970000|63.55000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:59|0.407164|61673058|0.95970000|10.90000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.039841|61673059|0.95970000|420.01000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.039841|61673060|0.95970000|500.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.039841|61673061|0.95970000|121.99000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.174871|61673062|0.95950000|389.07000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.316617|61673063|0.95950000|1573.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.316631|61673064|0.95950000|0.07000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.316631|61673065|0.95940000|1300.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.316631|61673066|0.95940000|174.08000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.316631|61673067|0.95940000|583.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.498093|61673068|0.95930000|2150.83000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.740977|61673069|0.95920000|2084.42000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:12|0.555119|61673070|0.95920000|0.52000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:16|0.368812|61673071|0.95950000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.132731|61673072|0.95920000|1207.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.363464|61673073|0.95920000|16.16000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.768441|61673074|0.95920000|1207.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.768441|61673075|0.95920000|346.78000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:22|0.192401|61673076|0.95910000|2.34000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:26|0.524023|61673077|0.95940000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:26|0.860442|61673078|0.95960000|75.55000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.245369|61673079|0.95960000|1.76000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:29|0.206632|61673080|0.95970000|50.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:37|0.19838|61673081|0.95970000|100.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.33945|61673082|0.95950000|328.36000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.450944|61673083|0.95940000|1566.12000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.486345|61673084|0.95930000|11.46000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:45|0.202196|61673085|0.95950000|20.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:47|0.602234|61673086|0.95930000|4.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:49|0.514405|61673087|0.95960000|10.04000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.187062|61673088|0.95930000|11.46000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.251048|61673089|0.95910000|164.83000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.251048|61673090|0.95910000|821.26000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.261799|61673091|0.95910000|1130.88000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.270774|61673092|0.95910000|414.23000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.326088|61673093|0.95910000|2251.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.326088|61673094|0.95910000|162.03000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.937944|61673095|0.95910000|127.61000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:54|0.832478|61673096|0.95970000|100.58000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:55|0.383636|61673097|0.95970000|72.99000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:55|0.383636|61673098|0.95970000|27.60000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:55|0.913066|61673099|0.95970000|510.85000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.609103|61673100|0.95980000|81.70000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.612875|61673101|0.95980000|565.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.998452|61673102|0.96000000|416.80000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:57|0.001855|61673103|0.96000000|1137.06000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:57|0.001855|61673104|0.96000000|343.30000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:22:00|0.04293|61673105|0.95980000|0.87000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:00|0.819536|61673106|0.96000000|9.73000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:05|0.708802|61673107|0.95980000|11.31000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:09|0.693793|61673108|0.96010000|200.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:09|0.693793|61673109|0.96010000|84.59000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:15|0.043361|61673110|0.96010000|44.72000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:17|0.015443|61673111|0.96010000|535.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:18|0.612947|61673112|0.96020000|17.79000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:18|0.929668|61673113|0.96020000|203.51000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.068985|61673114|0.96020000|545.77000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.309722|61673115|0.96030000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.309722|61673116|0.96040000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.312673|61673117|0.96040000|1996.66000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.545247|61673118|0.96050000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:23|0.340639|61673119|0.96080000|19.18000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:23|0.484486|61673120|0.96080000|10.27000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:23|0.640446|61673121|0.96050000|2149.33000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:23|0.640446|61673122|0.96040000|1053.54000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:26|0.183542|61673123|0.96040000|22.53000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.801737|61673124|0.96070000|3.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.932623|61673125|0.96080000|61.72000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.932623|61673126|0.96080000|15.39000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.932623|61673127|0.96080000|10.15000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.932623|61673128|0.96080000|3085.07000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.936414|61673129|0.96080000|1377.44000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.18684|61673130|0.96090000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.175939|61673131|0.96100000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.175939|61673132|0.96100000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673133|0.96110000|100.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673134|0.96110000|165.44000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673135|0.96110000|416.46000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673136|0.96120000|4.30000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673137|0.96120000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673138|0.96120000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.196052|61673139|0.96120000|499.69000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.219255|61673140|0.96130000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.154782|61673141|0.96130000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.387709|61673142|0.96140000|500.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.387709|61673143|0.96150000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.387709|61673144|0.96150000|2167.20000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.387709|61673145|0.96160000|1087.66000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.842|61673146|0.96140000|2154.18000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.842|61673147|0.96140000|404.99000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.216776|61673148|0.96120000|2080.08000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.216776|61673149|0.96120000|2162.83000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.389331|61673150|0.96100000|163.08000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.389331|61673151|0.96100000|500.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.389331|61673152|0.96100000|2080.02000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:37|0.498662|61673153|0.96090000|155.55000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.018365|61673154|0.96080000|163.08000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.043638|61673155|0.96070000|225.19000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.04429|61673156|0.96070000|500.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.06152|61673157|0.96070000|852.06000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.177881|61673158|0.96070000|225.14000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.19951|61673159|0.96070000|982.66000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.79069|61673160|0.96060000|889.39000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.370915|61673161|0.96080000|190.87000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.456662|61673162|0.96080000|344.13000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.456662|61673163|0.96090000|237.64000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.511513|61673164|0.96100000|119.25000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.720544|61673165|0.96080000|177.79000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:39|0.725374|61673166|0.96080000|392.28000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:40|0.859526|61673167|0.96080000|39.19000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:41|0.739028|61673168|0.96080000|29.05000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.305272|61673169|0.96060000|177.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.557676|61673170|0.96050000|12.22000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.151086|61673171|0.96080000|105.64000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.699549|61673172|0.96080000|45.55000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:03|0.197097|61673173|0.96060000|9.34000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:06|0.157543|61673174|0.96080000|4.15000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:08|0.942807|61673175|0.96050000|11.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:08|0.942807|61673176|0.96050000|16.48000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:13|0.798502|61673177|0.96070000|1.38000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:18|0.02454|61673178|0.96080000|13.84000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:19|0.371768|61673179|0.96080000|50.22000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:19|0.37664|61673180|0.96080000|2032.03000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:20|0.001236|61673181|0.96100000|1454.42000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:20|0.005019|61673182|0.96100000|627.83000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:20|0.559905|61673183|0.96090000|107.27000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:23|0.75248|61673184|0.96130000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.094217|61673185|0.96180000|0.59000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.09473|61673186|0.96190000|0.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.343558|61673187|0.96190000|83.71000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:27|0.111019|61673188|0.96190000|22.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:29|0.801373|61673189|0.96170000|795.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.151847|61673190|0.96210000|155.55000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.151847|61673191|0.96210000|17.19000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.167737|61673192|0.96210000|400.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.171586|61673193|0.96210000|1748.43000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.219186|61673194|0.96220000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:33|0.381823|61673195|0.96230000|3600.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:34|0.668758|61673196|0.96240000|24.10000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:35|0.186907|61673197|0.96240000|24.60000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:35|0.186907|61673198|0.96250000|25.40000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:35|0.690347|61673199|0.96230000|535.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:39|0.155982|61673200|0.96210000|4.55000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:40|0.062968|61673201|0.96250000|174.60000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:40|0.062968|61673202|0.96260000|2164.95000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:40|0.062968|61673203|0.96260000|950.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.078471|61673204|0.96270000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.166948|61673205|0.96270000|350.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.523002|61673206|0.96300000|0.59000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.523002|61673207|0.96300000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.523002|61673208|0.96300000|1294.71000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:45|0.78945|61673209|0.96270000|646.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:50|0.510819|61673210|0.96310000|45.88000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:52|0.874612|61673211|0.96280000|22.11000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:56|0.617013|61673212|0.96310000|4.12000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:56|0.617013|61673213|0.96310000|5.20000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:56|0.887712|61673214|0.96310000|103.21000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:57|0.103979|61673215|0.96280000|45.13000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:57|0.501751|61673216|0.96320000|25.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:57|0.837793|61673217|0.96320000|321.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:57|0.837793|61673218|0.96320000|2075.77000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:58|0.709122|61673219|0.96310000|52.04000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:58|0.709122|61673220|0.96310000|2075.77000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:59|0.147192|61673221|0.96320000|50.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:59|0.229266|61673222|0.96310000|193.21000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:24:00|0.402628|61673223|0.96310000|13.77000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.797699|61673224|0.96310000|8986.23000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.832675|61673225|0.96300000|500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.832675|61673226|0.96300000|5614.56000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.027265|61673227|0.96300000|1525.06000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.039174|61673228|0.96290000|1000.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.083616|61673229|0.96260000|11.42000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.083616|61673230|0.96260000|1579.21000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.115059|61673231|0.96260000|1577.70000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.135211|61673232|0.96260000|362.13000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.164881|61673233|0.96250000|36.95000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.199454|61673234|0.96260000|53.76000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.270617|61673235|0.96260000|37.98000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:05|0.869388|61673236|0.96240000|155.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:06|0.591426|61673237|0.96260000|36.15000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:06|0.91238|61673238|0.96240000|19.58000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:06|0.916113|61673239|0.96240000|32.77000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:14|0.84794|61673240|0.96220000|27.14000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.665542|61673241|0.96230000|24.29000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.793086|61673242|0.96200000|20.84000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.799893|61673243|0.96200000|145.32000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.799893|61673244|0.96200000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.799893|61673245|0.96200000|1509.78000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.813656|61673246|0.96200000|20.32000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.956084|61673247|0.96190000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:18|0.119242|61673248|0.96190000|254.49000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:19|0.02855|61673249|0.96190000|23.55000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:27|0.868726|61673250|0.96200000|85.38000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:28|0.103732|61673251|0.96220000|0.86000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:28|0.155898|61673252|0.96210000|50.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:31|0.190923|61673253|0.96250000|21.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:31|0.730027|61673254|0.96250000|24.31000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:31|0.884115|61673255|0.96250000|3.12000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.092736|61673256|0.96250000|448.29000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.092736|61673257|0.96260000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.092736|61673258|0.96260000|3600.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.092736|61673259|0.96260000|400.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:34|0.092736|61673260|0.96270000|2094.55000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.014972|61673261|0.96260000|231.12000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.014972|61673262|0.96270000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.014972|61673263|0.96270000|3600.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.072748|61673264|0.96280000|2077.92000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.072748|61673265|0.96280000|176.68000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.097062|61673266|0.96280000|1227.35000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.100805|61673267|0.96280000|3710.57000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.145352|61673268|0.96290000|164.65000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.31997|61673269|0.96300000|155.55000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.31997|61673270|0.96300000|2067.30000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.368361|61673271|0.96300000|2077.92000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.562494|61673272|0.96310000|100.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:38|0.448254|61673273|0.96320000|19.14000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:39|0.362333|61673274|0.96300000|213.27000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:40|0.607061|61673275|0.96330000|2075.77000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:42|0.731492|61673276|0.96310000|2075.77000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:42|0.756729|61673277|0.96290000|500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:42|0.760337|61673278|0.96290000|1093.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:42|0.793683|61673279|0.96290000|0.02000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:43|0.430589|61673280|0.96300000|952.49000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:45|0.611062|61673281|0.96280000|7.69000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:46|0.535722|61673282|0.96290000|219.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:48|0.315205|61673283|0.96310000|109.32000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:50|0.244711|61673284|0.96290000|721.29000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:52|0.842385|61673285|0.96300000|1865.40000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.879393|61673286|0.96330000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.987558|61673287|0.96320000|2075.77000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.987558|61673288|0.96320000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.434357|61673289|0.96310000|190.01000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.434357|61673290|0.96310000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.442491|61673291|0.96300000|313.43000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.442491|61673292|0.96300000|135.03000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.451379|61673293|0.96310000|83.51000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.461552|61673294|0.96310000|500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.461609|61673295|0.96310000|800.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.461609|61673296|0.96300000|2651.71000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.480835|61673297|0.96300000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.494693|61673298|0.96290000|2162.70000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.494693|61673299|0.96290000|1548.81000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.494693|61673300|0.96290000|171.77000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.502773|61673301|0.96290000|1128.23000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.696212|61673302|0.96290000|61.33000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.813935|61673303|0.96290000|333.73000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:59|0.77965|61673304|0.96270000|1.04000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:05|0.906046|61673305|0.96270000|0.87000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.357748|61673306|0.96210000|155.55000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.357748|61673307|0.96210000|80.78000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.357748|61673308|0.96210000|2077.92000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.380638|61673309|0.96200000|660.78000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.395143|61673310|0.96200000|863.44000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.437043|61673311|0.96190000|3500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.451554|61673312|0.96190000|3064.61000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.452422|61673313|0.96190000|20500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.460683|61673314|0.96190000|2500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.483923|61673315|0.96190000|15000.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.516699|61673316|0.96190000|7500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.523756|61673317|0.96190000|2473.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.526385|61673318|0.96190000|5706.20000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.531574|61673319|0.96190000|37500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.531836|61673320|0.96190000|999.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.549286|61673321|0.96190000|5000.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.558346|61673322|0.96190000|12121.20000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.568134|61673323|0.96190000|1070.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.576032|61673324|0.96190000|1828.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.58378|61673325|0.96190000|994.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.583801|61673326|0.96190000|5241.69000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.583801|61673327|0.96190000|127.96000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.862258|61673328|0.96180000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.943928|61673329|0.96180000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:12|0.152521|61673330|0.96190000|71.34000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:12|0.284316|61673331|0.96200000|9.31000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:13|0.017586|61673332|0.96190000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:13|0.017586|61673333|0.96190000|392.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:13|0.017586|61673334|0.96200000|536.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:15|0.703128|61673335|0.96140000|50.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:15|0.703128|61673336|0.96140000|124.47000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:16|0.819851|61673337|0.96120000|25.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:16|0.819851|61673338|0.96120000|435.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:17|0.10481|61673339|0.96120000|28.97000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:18|0.398716|61673340|0.96120000|1.79000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:19|0.236008|61673341|0.96120000|0.50000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:20|0.251677|61673342|0.96130000|856.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:20|0.251677|61673343|0.96140000|174.40000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:20|0.251677|61673344|0.96140000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:20|0.251677|61673345|0.96140000|416.09000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:20|0.251677|61673346|0.96140000|461.51000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:25|0.138701|61673347|0.96130000|75.52000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.687125|61673348|0.96110000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.691087|61673349|0.96100000|25.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.691087|61673350|0.96100000|173.71000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.691087|61673351|0.96100000|801.36000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.718103|61673352|0.96090000|100.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.718103|61673353|0.96090000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.751596|61673354|0.96080000|28.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.751596|61673355|0.96080000|50.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:27|0.824125|61673356|0.96080000|380.84000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:28|0.483726|61673357|0.96090000|500.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.067381|61673358|0.96090000|481.50000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.227682|61673359|0.96100000|2082.25000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.334513|61673360|0.96110000|1207.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.380265|61673361|0.96120000|1207.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.895301|61673362|0.96100000|2082.25000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:37|0.908635|61673363|0.96120000|10.88000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:38|0.636503|61673364|0.96080000|50.20000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:39|0.350345|61673365|0.96100000|1207.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:39|0.350345|61673366|0.96100000|259.75000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:39|0.350345|61673367|0.96090000|32.45000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.737566|61673368|0.96110000|141.81000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.737566|61673369|0.96120000|368.29000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:43|0.199459|61673370|0.96110000|200.66000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:43|0.329623|61673371|0.96120000|39.02000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.778601|61673372|0.96120000|2082.25000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.852105|61673373|0.96130000|888.92000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.856309|61673374|0.96130000|1469.12000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.859949|61673375|0.96130000|722.42000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.859949|61673376|0.96130000|1300.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.859949|61673377|0.96130000|416.87000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.87152|61673378|0.96130000|1195.64000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.875993|61673379|0.96130000|4626.23000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.940196|61673380|0.96150000|155.55000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.940196|61673381|0.96150000|2166.75000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.988062|61673382|0.96150000|316.37000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.096791|61673383|0.96150000|170.98000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.096791|61673384|0.96150000|1300.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.096791|61673385|0.96150000|400.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.096791|61673386|0.96150000|174.83000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:48|0.338745|61673387|0.96170000|32.11000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.375635|61673388|0.96150000|80.40000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.401213|61673389|0.96140000|80.40000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.401213|61673390|0.96140000|159.35000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.4152|61673391|0.96130000|947.96000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.4152|61673392|0.96110000|1588.04000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.442886|61673393|0.96140000|733.86000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.459492|61673394|0.96140000|566.14000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.533808|61673395|0.96090000|3124.95000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.914708|61673396|0.96070000|2167.42000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.609528|61673397|0.96060000|25.00000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.609528|61673398|0.96060000|239.92000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:54|0.945159|61673399|0.96060000|22.62000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:57|0.960499|61673400|0.96070000|408.01000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.313404|61673401|0.96100000|2168.10000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.313404|61673402|0.96100000|668.18000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.347309|61673403|0.96100000|148.60000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.3506|61673404|0.96100000|631.82000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.362351|61673405|0.96100000|1387.68000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.544137|61673406|0.96110000|8.19000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.912337|61673407|0.96130000|55.90000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:04|0.434848|61673408|0.96140000|1512.40000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:04|0.434887|61673409|0.96140000|567.68000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:05|0.049826|61673410|0.96120000|10.27000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:06|0.404755|61673411|0.96140000|9.34000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:06|0.703458|61673412|0.96140000|13.99000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:07|0.462864|61673413|0.96130000|1484.08000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:08|0.858971|61673414|0.96130000|23.25000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:08|0.878385|61673415|0.96130000|158.45000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:11|0.183852|61673416|0.96160000|49.72000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:11|0.593981|61673417|0.96160000|18.98000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:14|0.025911|61673418|0.96160000|26.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:14|0.398861|61673419|0.96120000|500.00000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:15|0.809925|61673420|0.96140000|37.14000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:16|0.923959|61673421|0.96160000|1.86000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.390403|61673422|0.96130000|185.41000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.390403|61673423|0.96140000|190.88000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.390403|61673424|0.96140000|131.99000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.641047|61673425|0.96140000|1.56000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.854229|61673426|0.96150000|49.68000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:21|0.049856|61673427|0.96150000|2.08000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:23|0.67563|61673428|0.96120000|100.00000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:25|0.883858|61673429|0.96130000|49.68000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:29|0.261926|61673430|0.96130000|1.21000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:31|0.884606|61673431|0.96150000|12.59000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.340142|61673432|0.96110000|970.29000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.343163|61673433|0.96110000|1109.79000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.343163|61673434|0.96110000|1522.54000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.409752|61673435|0.96110000|3.90000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.522944|61673436|0.96110000|941.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.625752|61673437|0.96090000|2082.25000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.892626|61673438|0.96100000|2082.25000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:38|0.29|61673439|0.96110000|195.33000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:40|0.852112|61673440|0.96110000|120.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.021311|61673441|0.96110000|9.33000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:47|0.616518|61673442|0.96140000|0.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:50|0.907525|61673443|0.96140000|79.97000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:51|0.989546|61673444|0.96140000|161.35000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:51|0.989546|61673445|0.96150000|878.70000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:52|0.311761|61673446|0.96150000|1.02000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:53|0.434652|61673447|0.96140000|36.67000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:00|0.658902|61673448|0.96100000|481.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.133023|61673449|0.96140000|376.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.250536|61673450|0.96150000|936.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.340058|61673451|0.96150000|1059.55000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.396564|61673452|0.96150000|843.88000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.680767|61673453|0.96150000|1059.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.697905|61673454|0.96150000|375.05000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.717481|61673455|0.96150000|45.33000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:06|0.135435|61673456|0.96180000|49.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:06|0.238484|61673457|0.96150000|20.79000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:06|0.345649|61673458|0.96180000|509.84000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:08|0.758702|61673459|0.96140000|108.28000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:08|0.758702|61673460|0.96140000|197.72000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:12|0.478788|61673461|0.96150000|0.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:21|0.683073|61673462|0.96190000|49.68000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:25|0.419292|61673463|0.96200000|8.86000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.387255|61673464|0.96210000|729.15000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.844393|61673465|0.96220000|9.33000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:29|0.262653|61673466|0.96220000|24.33000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:29|0.548229|61673467|0.96220000|121.87000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:29|0.548229|61673468|0.96220000|1613.97000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:29|0.59717|61673469|0.96240000|946.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:39|0.912034|61673470|0.96220000|723.23000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:39|0.916116|61673471|0.96220000|631.46000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.52947|61673472|0.96210000|11.66000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.663842|61673473|0.96230000|1878.09000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.667342|61673474|0.96230000|199.83000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:44|0.097654|61673475|0.96220000|51.65000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:44|0.896806|61673476|0.96200000|2164.70000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:44|0.936803|61673477|0.96200000|0.02000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:48|0.034751|61673478|0.96200000|2080.08000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:59|0.418109|61673479|0.96190000|7.35000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:00|0.731067|61673480|0.96180000|2165.17000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:01|0.682513|61673481|0.96160000|42.84000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:06|0.595419|61673482|0.96190000|77.85000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:08|0.671218|61673483|0.96200000|369.77000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:08|0.671218|61673484|0.96210000|624.55000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:10|0.234198|61673485|0.96210000|24.31000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:10|0.592276|61673486|0.96210000|9.32000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:11|0.03071|61673487|0.96210000|49.66000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:14|0.691968|61673488|0.96220000|28.69000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:20|0.274822|61673489|0.96210000|49.17000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:20|0.355236|61673490|0.96220000|306.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:21|0.479423|61673491|0.96220000|173.08000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:21|0.479423|61673492|0.96230000|132.57000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.704819|61673493|0.96230000|49.65000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:38|0.009694|61673494|0.96230000|427.68000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:42|0.598866|61673495|0.96230000|477.56000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:42|0.598866|61673496|0.96220000|52.70000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.315769|61673497|0.96230000|9.32000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673498|0.96200000|27.07000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673499|0.96200000|3600.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673500|0.96200000|9000.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673501|0.96200000|400.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673502|0.96190000|9.76000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.55298|61673503|0.96190000|7476.77000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:50|0.727558|61673504|0.96210000|4.15000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:52|0.001056|61673505|0.96210000|25.85000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.730739|61673506|0.96210000|45.21000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:00|0.521354|61673507|0.96260000|3600.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:00|0.521354|61673508|0.96260000|750.64000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:00|0.521354|61673509|0.96260000|352.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:00|0.521354|61673510|0.96260000|7468.06000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:00|0.862298|61673511|0.96280000|49.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:01|0.646583|61673512|0.96280000|303.73000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:11|0.56711|61673513|0.96270000|1589.01000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:13|0.938491|61673514|0.96290000|509.15000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:14|0.148766|61673515|0.96290000|152.75000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:17|0.183846|61673516|0.96270000|410.10000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:19|0.093076|61673517|0.96270000|49.54000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:21|0.007293|61673518|0.96310000|49.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:21|0.007293|61673519|0.96310000|1.48000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.462479|61673520|0.96310000|48.52000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.462479|61673521|0.96320000|460.58000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:25|0.052478|61673522|0.96320000|1.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:25|0.344368|61673523|0.96320000|52.57000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:28|0.04597|61673524|0.96250000|155.50000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:28|0.708127|61673525|0.96230000|2.08000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:32|0.486991|61673526|0.96250000|481.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:32|0.486991|61673527|0.96250000|802.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:32|0.774951|61673528|0.96270000|190.96000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:35|0.236925|61673529|0.96240000|2077.92000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:35|0.236925|61673530|0.96230000|782.08000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:40|0.61969|61673531|0.96250000|19.14000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.103335|61673532|0.96230000|33.71000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.127489|61673533|0.96230000|10.29000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.127489|61673534|0.96230000|177.51000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.184568|61673535|0.96220000|4500.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.184628|61673536|0.96220000|2273.67000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.188515|61673537|0.96220000|40032.21000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.196749|61673538|0.96220000|78194.12000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.850816|61673539|0.96180000|2459.10000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:47|0.108235|61673540|0.96200000|481.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:47|0.108235|61673541|0.96200000|802.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:49|0.004228|61673542|0.96210000|318.04000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:49|0.11371|61673543|0.96220000|49.62000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:49|0.594911|61673544|0.96180000|7.21000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:52|0.34484|61673545|0.96230000|4.14000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:52|0.906541|61673546|0.96210000|2080.08000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:56|0.815769|61673547|0.96220000|20.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:59|0.784712|61673548|0.96210000|25.98000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:00|0.632971|61673549|0.96230000|9.32000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:05|0.208955|61673550|0.96200000|80.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:07|0.608578|61673551|0.96230000|13.97000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:09|0.868922|61673552|0.96220000|13.97000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:12|0.387493|61673553|0.96210000|50.68000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:13|0.559375|61673554|0.96170000|155.55000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:13|0.559375|61673555|0.96170000|366.70000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:13|0.620629|61673556|0.96190000|310.23000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:15|0.582279|61673557|0.96180000|231.08000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:15|0.582279|61673558|0.96190000|1268.92000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.012981|61673559|0.96190000|896.24000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.077336|61673560|0.96190000|53.25000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.112682|61673561|0.96190000|1163.33000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.45125|61673562|0.96190000|53.25000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.038376|61673563|0.96210000|144.00000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.063456|61673564|0.96220000|1021.62000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.313042|61673565|0.96230000|2080.08000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.987979|61673566|0.96240000|103.28000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.208868|61673567|0.96240000|171.60000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.208868|61673568|0.96250000|847.02000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:24|0.745563|61673569|0.96250000|4.15000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:29|0.27673|61673570|0.96230000|30.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:30|0.882568|61673571|0.96250000|100.29000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:31|0.087998|61673572|0.96250000|19.14000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:31|0.37834|61673573|0.96250000|2080.08000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:31|0.590021|61673574|0.96260000|9.32000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.267617|61673575|0.96260000|157.99000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.267617|61673576|0.96260000|0.75000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.267617|61673577|0.96260000|350.53000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:33|0.740218|61673578|0.96260000|9.32000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:33|0.964215|61673579|0.96260000|526.20000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:42|0.480767|61673580|0.96270000|2077.92000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:42|0.514033|61673581|0.96270000|448.36000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:46|0.437576|61673582|0.96270000|2.95000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:47|0.850416|61673583|0.96270000|1.02000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:50|0.439639|61673584|0.96270000|11.60000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:59|0.715928|61673585|0.96280000|9.31000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:02|0.680976|61673586|0.96270000|105.45000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:05|0.166813|61673587|0.96280000|2154.96000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:07|0.47503|61673588|0.96290000|2.98000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.66456|61673589|0.96270000|861.55000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.697969|61673590|0.96260000|2077.92000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.697969|61673591|0.96260000|177.50000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.697969|61673592|0.96260000|1030.41000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.73035|61673593|0.96260000|2078.11000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:22|0.388715|61673594|0.96260000|104.40000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:24|0.565269|61673595|0.96290000|100.26000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:35|0.840691|61673596|0.96270000|13.45000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:36|0.640753|61673597|0.96270000|19.13000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:38|0.973823|61673598|0.96280000|13.96000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.030806|61673599|0.96310000|49.62000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:45|0.457973|61673600|0.96310000|2.08000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:49|0.594748|61673601|0.96300000|49.60000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:50|0.013638|61673602|0.96300000|4.14000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.142263|61673603|0.96320000|155.55000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.484374|61673604|0.96330000|2077.92000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:52|0.151083|61673605|0.96370000|500.00000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:52|0.151083|61673606|0.96370000|1037.50000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:52|0.155075|61673607|0.96370000|500.00000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.908074|61673608|0.96380000|80.70000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.908074|61673609|0.96380000|551.30000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.916725|61673610|0.96380000|225.50000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.944182|61673611|0.96380000|230.50000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.944341|61673612|0.96380000|1154.50000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:55|0.260235|61673613|0.96390000|5.25000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:55|0.260235|61673614|0.96390000|24.95000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:59|0.534536|61673615|0.96400000|481.50000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:59|0.534536|61673616|0.96400000|802.50000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.934499|61673617|0.96370000|225.84000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:02|0.169508|61673618|0.96380000|17.06000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:02|0.205939|61673619|0.96380000|100.24000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:07|0.923549|61673620|0.96380000|24.29000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:09|0.627183|61673621|0.96380000|99.13000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:09|0.803813|61673622|0.96390000|4.14000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:10|0.694219|61673623|0.96400000|171.59000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:11|0.310316|61673624|0.96410000|14.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:13|0.87445|61673625|0.96420000|0.59000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:13|0.87445|61673626|0.96420000|18.52000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:15|0.887997|61673627|0.96400000|1300.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:17|0.757921|61673628|0.96410000|20.74000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:19|0.265442|61673629|0.96370000|247.74000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:19|0.301872|61673630|0.96370000|134.55000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:19|0.316118|61673631|0.96350000|155.55000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:22|0.013369|61673632|0.96350000|183.93000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:22|0.415092|61673633|0.96340000|182.10000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:24|0.714724|61673634|0.96370000|31.14000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:27|0.882091|61673635|0.96380000|19.10000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:29|0.708565|61673636|0.96370000|9.30000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:32|0.35477|61673637|0.96350000|1300.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:32|0.358383|61673638|0.96350000|775.77000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:33|0.26966|61673639|0.96350000|428.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:34|0.29649|61673640|0.96360000|49.55000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:34|0.943272|61673641|0.96360000|203.40000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:38|0.358083|61673642|0.96340000|46.38000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:41|0.52164|61673643|0.96380000|406.98000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:41|0.686024|61673644|0.96390000|305.21000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:46|0.652027|61673645|0.96360000|3.49000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:48|0.376041|61673646|0.96400000|155.55000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:48|0.376041|61673647|0.96400000|537.87000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:53|0.472842|61673648|0.96410000|2161.58000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:32:53|0.472842|61673649|0.96410000|165.37000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:01|0.041234|61673650|0.96370000|34.89000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:01|0.28049|61673651|0.96370000|65.11000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:01|0.28049|61673652|0.96370000|3000.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:02|0.646407|61673653|0.96360000|428.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:02|0.694851|61673654|0.96360000|66.51000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:04|0.109355|61673655|0.96350000|155.55000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:04|0.905027|61673656|0.96340000|2075.77000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:04|0.905027|61673657|0.96340000|2161.58000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:08|0.649537|61673658|0.96350000|207.50000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:14|0.825543|61673659|0.96340000|31.16000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:16|0.922001|61673660|0.96390000|1.04000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:19|0.622142|61673661|0.96360000|135.99000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.204491|61673662|0.96380000|695.50000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.204491|61673663|0.96380000|162.97000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.204491|61673664|0.96390000|2161.80000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.204491|61673665|0.96390000|3600.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.204491|61673666|0.96390000|3562.25000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:20|0.986801|61673667|0.96400000|49.58000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:21|0.474447|61673668|0.96370000|397.64000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:22|0.451879|61673669|0.96380000|382.11000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:22|0.451879|61673670|0.96370000|404.63000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:22|0.451879|61673671|0.96370000|1300.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:22|0.451879|61673672|0.96370000|417.86000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:24|0.964001|61673673|0.96410000|2075.77000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:24|0.964001|61673674|0.96410000|155.55000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:24|0.964001|61673675|0.96410000|1445.75000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:25|0.318888|61673676|0.96410000|682.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:25|0.329819|61673677|0.96410000|872.25000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:25|0.564935|61673678|0.96440000|25.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:25|0.564935|61673679|0.96440000|25.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:25|0.901978|61673680|0.96420000|498.93000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.424844|61673681|0.96420000|801.07000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.493104|61673682|0.96430000|1300.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.543501|61673683|0.96430000|1300.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.584037|61673684|0.96430000|428.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.589905|61673685|0.96430000|872.00000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.609084|61673686|0.96420000|6873.25000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:26|0.675257|61673687|0.96430000|49.57000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:28|0.047334|61673688|0.96440000|2135.20000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:28|0.059291|61673689|0.96440000|0.03000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:29|0.889484|61673690|0.96450000|25.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:32|0.672454|61673691|0.96420000|1568.19000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:36|0.473782|61673692|0.96440000|309.53000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:43|0.192516|61673693|0.96430000|19.10000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:44|0.199112|61673694|0.96440000|50.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:47|0.630514|61673695|0.96420000|0.90000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:48|0.484058|61673696|0.96450000|10.32000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:48|0.531825|61673697|0.96450000|11.37000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:50|0.032774|61673698|0.96440000|4.14000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:54|0.303886|61673699|0.96450000|49.54000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:56|0.391715|61673700|0.96460000|28.90000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.197383|61673701|0.96450000|518.47000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.210085|61673702|0.96450000|177.03000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.50021|61673703|0.96400000|948.05000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.579783|61673704|0.96400000|558.70000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.597413|61673705|0.96400000|458.75000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:33:57|0.893138|61673706|0.96390000|25.94000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:00|0.007751|61673707|0.96400000|428.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:00|0.969753|61673708|0.96390000|1879.82000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:00|0.97296|61673709|0.96390000|744.98000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:00|0.977184|61673710|0.96390000|626.47000000|2
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:01|0.070606|61673711|0.96400000|1300.00000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:01|0.377238|61673712|0.96390000|308.61000000|0
1646116441|2022-03-01 06:34:01|2022-03-01 06:34:01|0.377238|61673713|0.96400000|722.57000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:04|0.251858|61673714|0.96390000|749.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:04|0.251858|61673715|0.96390000|946.90000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:06|0.096621|61673716|0.96400000|2161.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:06|0.102706|61673717|0.96400000|0.05000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:09|0.399545|61673718|0.96450000|9.20000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:12|0.301016|61673719|0.96430000|1901.56000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:14|0.525315|61673720|0.96420000|201.17000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:14|0.690582|61673721|0.96410000|4.14000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:15|0.139909|61673722|0.96400000|75.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:15|0.454921|61673723|0.96410000|2.33000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:16|0.727813|61673724|0.96400000|1177.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:18|0.60345|61673725|0.96410000|19.10000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:19|0.798651|61673726|0.96400000|126.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:22|0.582514|61673727|0.96410000|53.50000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:26|0.377159|61673728|0.96430000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:26|0.691013|61673729|0.96420000|2075.77000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:28|0.948811|61673730|0.96440000|1.04000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.190467|61673731|0.96440000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.270419|61673732|0.96440000|2150.10000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.274611|61673733|0.96440000|0.02000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.274611|61673734|0.96450000|999.99000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.278501|61673735|0.96450000|300.01000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.284058|61673736|0.96450000|400.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.294372|61673737|0.96450000|400.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.298249|61673738|0.96450000|707.98000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.298316|61673739|0.96450000|192.02000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:29|0.342384|61673740|0.96460000|17.50000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:30|0.149739|61673741|0.96480000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:32|0.314732|61673742|0.96480000|40.70000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:33|0.089981|61673743|0.96500000|100.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:33|0.117249|61673744|0.96510000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:34|0.336602|61673745|0.96490000|17.59000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:35|0.972284|61673746|0.96470000|588.50000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:37|0.698443|61673747|0.96450000|1.13000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:37|0.996744|61673748|0.96460000|29.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:37|0.996744|61673749|0.96470000|70.23000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:39|0.180066|61673750|0.96450000|486.18000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:39|0.184225|61673751|0.96450000|4990.57000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:45|0.817012|61673752|0.96450000|203.29000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:47|0.360953|61673753|0.96470000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:48|0.041135|61673754|0.96440000|100.42000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:53|0.442899|61673755|0.96430000|1207.80000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.047186|61673756|0.96420000|1028.88000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.774045|61673757|0.96400000|400.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.774045|61673758|0.96400000|155.50000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.854615|61673759|0.96380000|1677.70000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.865666|61673760|0.96380000|1271.88000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.865666|61673761|0.96380000|1299.92000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.868651|61673762|0.96380000|0.08000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.868928|61673763|0.96370000|574.60000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.886173|61673764|0.96370000|474.38000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.906829|61673765|0.96370000|1981.10000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.925409|61673766|0.96360000|3600.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.925409|61673767|0.96360000|1082.35000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.925409|61673768|0.96360000|3138.44000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:54|0.925409|61673769|0.96360000|882.01000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.563348|61673770|0.96370000|192.82000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.563348|61673771|0.96370000|1300.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.563348|61673772|0.96370000|1768.76000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.882697|61673773|0.96380000|25.56000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.918448|61673774|0.96380000|21.77000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:55|0.981331|61673775|0.96380000|4.67000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:56|0.032867|61673776|0.96380000|606.42000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:56|0.313863|61673777|0.96400000|26.73000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:59|0.519829|61673778|0.96410000|144.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:34:59|0.519829|61673779|0.96410000|110.07000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:02|0.561672|61673780|0.96390000|105.51000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:02|0.574916|61673781|0.96390000|322.49000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:02|0.574916|61673782|0.96390000|89.53000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:02|0.80106|61673783|0.96390000|5.17000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:04|0.140321|61673784|0.96380000|36.10000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:04|0.282948|61673785|0.96380000|103.77000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:05|0.548308|61673786|0.96390000|1.04000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:06|0.572524|61673787|0.96390000|7.34000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:08|0.278918|61673788|0.96380000|19.11000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:09|0.491764|61673789|0.96380000|5.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:11|0.147699|61673790|0.96350000|14.58000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:11|0.209917|61673791|0.96380000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:14|0.856303|61673792|0.96380000|207.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:19|0.287722|61673793|0.96370000|9.30000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:20|0.046384|61673794|0.96360000|697.24000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:20|0.050496|61673795|0.96360000|1057.37000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:20|0.054374|61673796|0.96360000|50.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:20|0.440858|61673797|0.96360000|356.52000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:24|0.228057|61673798|0.96390000|2033.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:24|0.228057|61673799|0.96390000|695.50000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:24|0.964947|61673800|0.96420000|167.18000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:29|0.614308|61673801|0.96400000|21.35000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:30|0.361634|61673802|0.96390000|72.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:31|0.245007|61673803|0.96400000|32.15000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:31|0.245007|61673804|0.96400000|67.02000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:33|0.291804|61673805|0.96400000|20.62000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:36|0.661913|61673806|0.96360000|205.33000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:46|0.602725|61673807|0.96350000|50.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:47|0.49197|61673808|0.96330000|26.70000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:48|0.347807|61673809|0.96350000|4.09000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:50|0.525887|61673810|0.96360000|115.00000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:50|0.600958|61673811|0.96370000|92.59000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:51|0.328762|61673812|0.96410000|20.34000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:35:52|0.385115|61673813|0.96370000|5.61000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:36:00|0.781143|61673814|0.96380000|1.03000000|0
1646116562|2022-03-01 06:36:02|2022-03-01 06:36:01|0.725101|61673815|0.96370000|25.00000000|2
1646116562|2022-03-01 06:36:02|2022-03-01 06:36:01|0.725101|61673816|0.96360000|975.01000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:04|0.735991|61673817|0.96350000|810.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:04|0.735991|61673818|0.96350000|766.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.381287|61673819|0.96340000|46.48000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.728033|61673820|0.96360000|1300.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.728033|61673821|0.96360000|695.50000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.824308|61673822|0.96370000|259.11000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.824308|61673823|0.96380000|489.19000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:07|0.873179|61673824|0.96340000|40.15000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:09|0.737136|61673825|0.96340000|452.16000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:31|0.761144|61673826|0.96330000|2161.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:31|0.761144|61673827|0.96330000|1224.33000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:31|0.761587|61673828|0.96330000|851.44000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.5831|61673829|0.96330000|3386.06000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.5831|61673830|0.96330000|6197.30000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.711896|61673831|0.96340000|588.50000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:33|0.996104|61673832|0.96380000|550.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:34|0.173924|61673833|0.96380000|144.33000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:34|0.661142|61673834|0.96390000|9.31000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:35|0.2522|61673835|0.96380000|9.31000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:35|0.442743|61673836|0.96380000|19.11000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:38|0.567851|61673837|0.96380000|130.25000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:38|0.567851|61673838|0.96380000|6.61000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:38|0.567851|61673839|0.96380000|2.48000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:38|0.567851|61673840|0.96380000|471.15000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:40|0.37209|61673841|0.96350000|26.70000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:47|0.411582|61673842|0.96400000|1538.11000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:51|0.115637|61673843|0.96420000|5.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:52|0.77089|61673844|0.96420000|0.57000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:52|0.778619|61673845|0.96430000|1300.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:52|0.778619|61673846|0.96440000|1754.62000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:53|0.349547|61673847|0.96430000|3.08000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:00|0.858539|61673848|0.96410000|50.10000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:05|0.139536|61673849|0.96400000|2159.73000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.143725|61673850|0.96370000|304.95000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.584349|61673851|0.96360000|28.90000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.936009|61673852|0.96330000|2075.77000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.936009|61673853|0.96330000|1300.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.936009|61673854|0.96330000|2161.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.010111|61673855|0.96300000|50.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.010111|61673856|0.96300000|1549.03000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.010111|61673857|0.96300000|1300.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.757405|61673858|0.96310000|2077.92000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:08|0.07102|61673859|0.96320000|49.55000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:08|0.349709|61673860|0.96330000|24.27000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:09|0.091907|61673861|0.96320000|19.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:09|0.091907|61673862|0.96330000|0.14000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.253047|61673863|0.96300000|904.47000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.265171|61673864|0.96300000|1258.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.477813|61673865|0.96300000|0.01000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:11|0.196529|61673866|0.96300000|30.97000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:11|0.834638|61673867|0.96300000|4.14000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:12|0.33055|61673868|0.96300000|144.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:13|0.065101|61673869|0.96310000|206.42000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:13|0.212412|61673870|0.96300000|4.10000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:14|0.732386|61673871|0.96300000|0.06000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:16|0.567319|61673872|0.96280000|500.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:16|0.574316|61673873|0.96280000|1186.50000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:16|0.579065|61673874|0.96280000|476.40000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:17|0.28942|61673875|0.96280000|0.02000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:18|0.124364|61673876|0.96270000|49.12000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:18|0.875938|61673877|0.96260000|207.50000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:22|0.309319|61673878|0.96240000|25.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.27151|61673879|0.96230000|523.60000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:24|0.468616|61673880|0.96240000|25.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:24|0.468616|61673881|0.96240000|94.24000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:24|0.958975|61673882|0.96240000|19.11000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:27|0.128576|61673883|0.96250000|49.61000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:29|0.857871|61673884|0.96220000|50.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.229613|61673885|0.96220000|374.50000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.649538|61673886|0.96220000|7366.88000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.837827|61673887|0.96210000|417.90000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.860965|61673888|0.96220000|4085.46000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.868865|61673889|0.96210000|0.05000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.868865|61673890|0.96210000|49.95000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.03198|61673891|0.96240000|1300.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.082351|61673892|0.96240000|9000.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.082639|61673893|0.96250000|362.38000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.082639|61673894|0.96250000|415.65000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.11276|61673895|0.96250000|1300.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.11276|61673896|0.96250000|180.41000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.454603|61673897|0.96270000|355.13000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.570172|61673898|0.96280000|2598.21000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.570172|61673899|0.96280000|1300.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.692496|61673900|0.96310000|100.27000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.13338|61673901|0.96310000|69.26000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.289705|61673902|0.96320000|216.50000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.869133|61673903|0.96310000|18.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:37|0.487922|61673904|0.96330000|9.32000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:39|0.644491|61673905|0.96330000|1378.52000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:43|0.850012|61673906|0.96320000|167.98000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:44|0.773942|61673907|0.96330000|237.73000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:46|0.791828|61673908|0.96360000|75.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:46|0.944592|61673909|0.96370000|155.55000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:48|0.094905|61673910|0.96360000|331.97000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:51|0.331523|61673911|0.96390000|9.31000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:55|0.777635|61673912|0.96390000|15.69000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:55|0.777635|61673913|0.96400000|37.66000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.278596|61673914|0.96350000|219.75000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.278596|61673915|0.96350000|1300.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.446589|61673916|0.96330000|311.22000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:59|0.784488|61673917|0.96330000|61.11000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:01|0.155181|61673918|0.96320000|1300.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:01|0.155181|61673919|0.96320000|2075.77000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:01|0.179194|61673920|0.96310000|155.55000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:03|0.549062|61673921|0.96320000|2075.77000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:03|0.549062|61673922|0.96320000|2471.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:03|0.574091|61673923|0.96330000|238.28000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:03|0.889594|61673924|0.96320000|374.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:03|0.94192|61673925|0.96300000|2162.40000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:04|0.967061|61673926|0.96310000|9.31000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:09|0.258049|61673927|0.96310000|99.27000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:10|0.604367|61673928|0.96310000|310.25000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:14|0.36261|61673929|0.96310000|13.57000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:17|0.730511|61673930|0.96310000|4.14000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.208643|61673931|0.96300000|0.08000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.219802|61673932|0.96270000|1300.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.249819|61673933|0.96270000|2163.15000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:26|0.588562|61673934|0.96260000|103.26000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:29|0.927114|61673935|0.96260000|53.73000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:30|0.983833|61673936|0.96260000|156.37000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:36|0.716753|61673937|0.96250000|114.62000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:36|0.716753|61673938|0.96240000|404.08000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.315294|61673939|0.96230000|1300.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.33406|61673940|0.96230000|1300.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.336042|61673941|0.96220000|2164.27000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.374704|61673942|0.96210000|1300.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.411386|61673943|0.96200000|62500.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.433293|61673944|0.96200000|8279.34000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.500754|61673945|0.96200000|275.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.508842|61673946|0.96200000|242.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.791022|61673947|0.96210000|222.91000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.791022|61673948|0.96210000|1733.36000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:41|0.31677|61673949|0.96210000|374.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:43|0.243878|61673950|0.96210000|374.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:43|0.606067|61673951|0.96220000|100.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:45|0.051889|61673952|0.96200000|13.86000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:45|0.873453|61673953|0.96230000|4.15000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:50|0.428854|61673954|0.96200000|111.62000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:50|0.722065|61673955|0.96220000|24.06000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.399592|61673956|0.96230000|2080.08000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.417817|61673957|0.96240000|1300.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.542127|61673958|0.96260000|347.55000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.550857|61673959|0.96280000|4.15000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.570338|61673960|0.96260000|9000.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:57|0.363848|61673961|0.96240000|311.98000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:57|0.363848|61673962|0.96240000|102.98000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:58|0.550946|61673963|0.96280000|9.32000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:01|0.821282|61673964|0.96250000|801.68000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:05|0.105856|61673965|0.96270000|30.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:07|0.048037|61673966|0.96270000|10.37000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:10|0.262641|61673967|0.96270000|100.28000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.740853|61673968|0.96260000|206.53000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.705471|61673969|0.96250000|428.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.705471|61673970|0.96240000|4572.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.099633|61673971|0.96250000|173.54000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.099633|61673972|0.96260000|1300.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.099633|61673973|0.96260000|166.59000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.099633|61673974|0.96270000|144.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.099633|61673975|0.96270000|3307.72000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:21|0.339198|61673976|0.96280000|99.28000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:22|0.861882|61673977|0.96270000|237.68000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:22|0.883295|61673978|0.96280000|24.30000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:26|0.076836|61673979|0.96280000|144.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:28|0.06426|61673980|0.96300000|161.94000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:28|0.131773|61673981|0.96310000|2077.92000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:28|0.241617|61673982|0.96320000|279.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:28|0.278049|61673983|0.96320000|594.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:30|0.224693|61673984|0.96320000|50.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:30|0.635851|61673985|0.96330000|2077.92000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:30|0.855782|61673986|0.96340000|2077.92000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:31|0.234909|61673987|0.96380000|2660.30000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.110109|61673988|0.96390000|203.63000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.422872|61673989|0.96400000|0.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.437859|61673990|0.96390000|560.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:36|0.966805|61673991|0.96410000|2.09000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:39|0.865626|61673992|0.96420000|13.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:42|0.252541|61673993|0.96450000|25.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:42|0.252541|61673994|0.96450000|25.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:42|0.252541|61673995|0.96450000|981.61000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:42|0.252602|61673996|0.96450000|318.39000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:43|0.539636|61673997|0.96470000|1300.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:43|0.539636|61673998|0.96470000|9000.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:45|0.490836|61673999|0.96450000|374.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:48|0.140187|61674000|0.96450000|391.44000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.187064|61674001|0.96450000|144.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.294083|61674002|0.96480000|50.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:51|0.61529|61674003|0.96470000|124.49000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:53|0.101764|61674004|0.96460000|1.86000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:53|0.219758|61674005|0.96480000|4204.79000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:53|0.771656|61674006|0.96490000|7.60000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:00|0.251255|61674007|0.96510000|190.70000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:01|0.83354|61674008|0.96520000|80.58000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.348862|61674009|0.96520000|695.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:03|0.447749|61674010|0.96510000|19.09000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:03|0.91118|61674011|0.96510000|24.25000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:09|0.306126|61674012|0.96490000|153.45000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:09|0.905953|61674013|0.96480000|214.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.146427|61674014|0.96470000|2073.61000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.733843|61674015|0.96420000|10.52000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:13|0.055134|61674016|0.96430000|74.24000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:15|0.559062|61674017|0.96400000|50.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:16|0.792808|61674018|0.96400000|2100.62000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.087232|61674019|0.96400000|0.01000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.087232|61674020|0.96400000|476.39000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.087356|61674021|0.96400000|0.01000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.851841|61674022|0.96380000|302.98000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.851841|61674023|0.96370000|157.77000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:18|0.667149|61674024|0.96390000|24.24000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:21|0.082092|61674025|0.96380000|117.46000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.733628|61674026|0.96380000|53.12000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.733628|61674027|0.96380000|400.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.733628|61674028|0.96380000|114.53000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.061462|61674029|0.96370000|15.43000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.084413|61674030|0.96370000|359.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.732935|61674031|0.96390000|9.31000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:27|0.109737|61674032|0.96430000|2660.30000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:28|0.166688|61674033|0.96440000|2075.77000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:28|0.311341|61674034|0.96470000|9.31000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:28|0.412044|61674035|0.96470000|2513.10000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:28|0.597395|61674036|0.96470000|9.31000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:30|0.976111|61674037|0.96470000|82.93000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.680259|61674038|0.96460000|1300.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.812527|61674039|0.96450000|958.48000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.823549|61674040|0.96450000|1300.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.850662|61674041|0.96440000|156.92000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:33|0.471743|61674042|0.96440000|374.50000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.738629|61674043|0.96450000|1300.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.738629|61674044|0.96450000|375.36000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.738629|61674045|0.96450000|305.91000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:37|0.032|61674046|0.96460000|203.37000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:37|0.553992|61674047|0.96440000|79.76000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:37|0.553992|61674048|0.96440000|392.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:39|0.996869|61674049|0.96430000|2073.61000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:39|0.996869|61674050|0.96430000|573.17000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:40|0.742838|61674051|0.96450000|456.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:41|0.311137|61674052|0.96440000|2073.60000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:42|0.946782|61674053|0.96440000|198.42000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:51|0.271622|61674054|0.96480000|1.04000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:52|0.408143|61674055|0.96490000|155.55000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:52|0.408143|61674056|0.96490000|1300.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:54|0.022414|61674057|0.96490000|568.90000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:55|0.751143|61674058|0.96510000|24.25000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:57|0.537224|61674059|0.96510000|5238.25000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:58|0.583333|61674060|0.96520000|1669.65000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:05|0.266846|61674061|0.96530000|2073.60000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:05|0.832783|61674062|0.96540000|0.59000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:05|0.832783|61674063|0.96540000|1.05000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:05|0.832783|61674064|0.96550000|37.54000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:07|0.359555|61674065|0.96510000|31.51000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.075073|61674066|0.96520000|642.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.107501|61674067|0.96530000|198.07000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.160324|61674068|0.96510000|2868.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.165|61674069|0.96510000|731.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.165|61674070|0.96500000|16.80000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.284321|61674071|0.96500000|1195.69000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.291141|61674072|0.96500000|2387.51000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.291141|61674073|0.96500000|1387.63000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.308832|61674074|0.96490000|160.06000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.367809|61674075|0.96470000|1153.51000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.813833|61674076|0.96460000|11.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.813833|61674077|0.96460000|2073.61000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:12|0.083542|61674078|0.96440000|656.92000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:12|0.288533|61674079|0.96440000|1134.19000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:13|0.22829|61674080|0.96430000|11.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:13|0.22829|61674081|0.96430000|4.76000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:17|0.008032|61674082|0.96430000|873.67000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.191155|61674083|0.96430000|494.60000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.490451|61674084|0.96430000|65.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.680983|61674085|0.96420000|155.55000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.680983|61674086|0.96420000|2073.61000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.870508|61674087|0.96400000|11.41000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.870508|61674088|0.96400000|1210.86000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.874414|61674089|0.96400000|862.75000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:19|0.047863|61674090|0.96370000|11.41000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:19|0.047863|61674091|0.96360000|632.68000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:19|0.505662|61674092|0.96380000|374.50000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:19|0.505662|61674093|0.96380000|374.50000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:22|0.016571|61674094|0.96410000|50.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:23|0.636374|61674095|0.96390000|70.36000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:27|0.617549|61674096|0.96390000|2075.77000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:29|0.942706|61674097|0.96400000|19.11000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:38|0.244886|61674098|0.96410000|3.05000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:38|0.612871|61674099|0.96410000|0.88000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:41|0.669796|61674100|0.96410000|140.92000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.215234|61674101|0.96410000|53.40000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.935794|61674102|0.96430000|1.14000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:45|0.101409|61674103|0.96480000|50.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:51|0.53995|61674104|0.96440000|18.92000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.437632|61674105|0.96450000|49.06000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:57|0.445586|61674106|0.96460000|197.22000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:57|0.445586|61674107|0.96460000|144.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:57|0.445586|61674108|0.96460000|1300.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:58|0.176383|61674109|0.96440000|1247.76000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.110746|61674110|0.96470000|2159.56000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:07|0.095123|61674111|0.96470000|1902.09000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:12|0.536978|61674112|0.96450000|100.06000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:14|0.007878|61674113|0.96450000|37.92000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:14|0.117813|61674114|0.96450000|143.48000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:15|0.29806|61674115|0.96450000|74.97000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:23|0.494018|61674116|0.96490000|57.40000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:24|0.462861|61674117|0.96490000|24.25000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:29|0.014993|61674118|0.96440000|1469.96000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:29|0.018656|61674119|0.96440000|660.08000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:36|0.462948|61674120|0.96440000|414.79000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:39|0.91973|61674121|0.96460000|24.01000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:44|0.169185|61674122|0.96430000|5.26000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.010652|61674123|0.96480000|1207.80000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.010652|61674124|0.96480000|267.10000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.010652|61674125|0.96460000|1120.10000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.831086|61674126|0.96470000|143.72000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.831086|61674127|0.96480000|141.56000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:46|0.831086|61674128|0.96480000|19.34000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:55|0.236394|61674129|0.96470000|25.53000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:55|0.890527|61674130|0.96460000|100.08000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:01|0.158724|61674131|0.96420000|12.89000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:04|0.266207|61674132|0.96410000|1300.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:04|0.266207|61674133|0.96410000|3098.61000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:04|0.748286|61674134|0.96400000|2073.61000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:04|0.748286|61674135|0.96400000|1025.38000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:05|0.834252|61674136|0.96420000|69.26000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:09|0.138657|61674137|0.96400000|66.07000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:09|0.142341|61674138|0.96400000|294.28000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:09|0.284741|61674139|0.96400000|0.78000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:11|0.88696|61674140|0.96410000|0.55000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:12|0.2854|61674141|0.96400000|265.10000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:12|0.2854|61674142|0.96400000|167.01000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:12|0.2854|61674143|0.96400000|347.89000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:14|0.806056|61674144|0.96420000|378.91000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.027115|61674145|0.96450000|170.73000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.505647|61674146|0.96460000|1300.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.660242|61674147|0.96470000|2073.61000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.660242|61674148|0.96470000|159.80000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.660242|61674149|0.96470000|6.66000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:20|0.044648|61674150|0.96490000|103.23000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.363999|61674151|0.96480000|515.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:27|0.5259|61674152|0.96410000|341.17000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.422303|61674153|0.96390000|377.66000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:30|0.69388|61674154|0.96390000|2075.77000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:37|0.479921|61674155|0.96410000|148.74000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.882012|61674156|0.96380000|132.50000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.882012|61674157|0.96380000|275.55000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:42|0.183096|61674158|0.96380000|1.41000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:49|0.814193|61674159|0.96380000|49.55000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:52|0.238044|61674160|0.96390000|19.11000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:53|0.595724|61674161|0.96400000|39.23000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:54|0.847396|61674162|0.96400000|49.55000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.043641|61674163|0.96410000|0.99000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.043641|61674164|0.96410000|12.95000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.624952|61674165|0.96410000|19.11000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.686736|61674166|0.96410000|19.11000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.051138|61674167|0.96410000|99.12000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.051138|61674168|0.96410000|2075.77000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.051138|61674169|0.96410000|30.28000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.051138|61674170|0.96410000|18.93000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.135024|61674171|0.96420000|2055.36000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.342616|61674172|0.96430000|24.26000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:00|0.408591|61674173|0.96440000|2073.61000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:00|0.616794|61674174|0.96450000|1.03000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:00|0.83115|61674175|0.96440000|49.55000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:00|0.83575|61674176|0.96440000|9.30000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:01|0.091045|61674177|0.96440000|5.15000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:02|0.889251|61674178|0.96440000|9.30000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:04|0.275286|61674179|0.96440000|19.11000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:05|0.048395|61674180|0.96450000|9.30000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.09955|61674181|0.96440000|374.50000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.112244|61674182|0.96430000|1300.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.124776|61674183|0.96420000|1744.11000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.166076|61674184|0.96420000|329.50000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:09|0.215493|61674185|0.96420000|14.10000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:09|0.256882|61674186|0.96410000|2073.61000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:09|0.506775|61674187|0.96390000|374.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:10|0.299641|61674188|0.96400000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:10|0.299641|61674189|0.96400000|2075.77000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:10|0.299641|61674190|0.96400000|400.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:15|0.468198|61674191|0.96410000|84.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:15|0.846446|61674192|0.96400000|24.02000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:16|0.181877|61674193|0.96400000|2075.77000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:19|0.436552|61674194|0.96420000|3.08000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:19|0.573948|61674195|0.96420000|103.72000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:22|0.155794|61674196|0.96410000|2.10000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.365484|61674197|0.96370000|1000.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.365484|61674198|0.96370000|1081.04000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.376784|61674199|0.96370000|218.96000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.376784|61674200|0.96350000|2309.24000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.426991|61674201|0.96360000|1281.39000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.440946|61674202|0.96360000|18.61000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.440946|61674203|0.96350000|2417.52000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.490692|61674204|0.96350000|2215.25000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.498454|61674205|0.96350000|1178.23000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.498454|61674206|0.96350000|727.90000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.594953|61674207|0.96350000|942.24000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.626166|61674208|0.96350000|357.76000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.714881|61674209|0.96340000|13.92000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.997132|61674210|0.96330000|1642.99000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.000146|61674211|0.96330000|432.78000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.000146|61674212|0.96330000|618.22000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.490585|61674213|0.96310000|516.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.685189|61674214|0.96310000|0.06000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.765986|61674215|0.96320000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.790019|61674216|0.96310000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.790019|61674217|0.96330000|6400.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.852036|61674218|0.96320000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.051752|61674219|0.96300000|50.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.085415|61674220|0.96290000|100.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.1269|61674221|0.96300000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.162748|61674222|0.96300000|1201.15000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.168961|61674223|0.96300000|98.85000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.220896|61674224|0.96300000|627.60000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.419315|61674225|0.96300000|173.38000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.490144|61674226|0.96290000|1311.70000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.806392|61674227|0.96300000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.806392|61674228|0.96300000|395.44000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.306177|61674229|0.96300000|321.55000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.471899|61674230|0.96300000|164.05000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.619413|61674231|0.96300000|166.79000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.652579|61674232|0.96310000|320.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.84801|61674233|0.96320000|1207.80000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.84801|61674234|0.96310000|3600.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.84801|61674235|0.96310000|374.50000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:38|0.815158|61674236|0.96290000|2169.27000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.29912|61674237|0.96320000|144.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.29912|61674238|0.96330000|364.89000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.832203|61674239|0.96310000|248.24000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.835899|61674240|0.96310000|1051.76000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.835899|61674241|0.96300000|126.47000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.840701|61674242|0.96300000|248.03000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.840701|61674243|0.96300000|1967.22000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.927799|61674244|0.96300000|2167.03000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:43|0.124593|61674245|0.96310000|63.72000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:43|0.9806|61674246|0.96320000|2077.92000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.226471|61674247|0.96330000|1958.16000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:45|0.400128|61674248|0.96340000|321.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:46|0.820222|61674249|0.96330000|23.95000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:47|0.973453|61674250|0.96340000|2.13000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:54|0.670226|61674251|0.96360000|0.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.494656|61674252|0.96360000|417.53000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.525892|61674253|0.96360000|1023.16000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.641225|61674254|0.96360000|636.08000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:57|0.110636|61674255|0.96370000|59.63000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:00|0.003093|61674256|0.96380000|258.61000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:05|0.538993|61674257|0.96400000|2077.70000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.05998|61674258|0.96410000|155.55000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.05998|61674259|0.96410000|451.92000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.284591|61674260|0.96420000|2075.77000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:13|0.055444|61674261|0.96450000|34.68000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:13|0.176105|61674262|0.96440000|58.27000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:13|0.673106|61674263|0.96450000|4.14000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:14|0.265058|61674264|0.96440000|160.50000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:17|0.652725|61674265|0.96390000|50.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:19|0.704151|61674266|0.96400000|374.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:19|0.704151|61674267|0.96400000|588.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:19|0.704151|61674268|0.96400000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:19|0.704151|61674269|0.96400000|281.27000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.068909|61674270|0.96440000|1630.65000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.068909|61674271|0.96440000|1300.00000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.089828|61674272|0.96450000|2080.41000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.089828|61674273|0.96450000|2858.18000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.089828|61674274|0.96450000|1565.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.089828|61674275|0.96450000|259.11000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.213053|61674276|0.96450000|9000.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.213053|61674277|0.96450000|3600.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.865231|61674278|0.96450000|2.57000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:29|0.490208|61674279|0.96470000|139.18000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:30|0.22559|61674280|0.96480000|2082.41000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:37|0.219743|61674281|0.96450000|588.50000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:40|0.989001|61674282|0.96460000|243.12000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:41|0.573699|61674283|0.96480000|1017.10000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:41|0.768456|61674284|0.96480000|49.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:48|0.114773|61674285|0.96450000|18.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.200071|61674286|0.96480000|297.53000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.690545|61674287|0.96450000|3342.78000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.829646|61674288|0.96450000|157.20000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:01|0.428423|61674289|0.96460000|9.29000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:06|0.946597|61674290|0.96480000|144.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.168875|61674291|0.96490000|2070.44000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.236888|61674292|0.96500000|5.29000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.522943|61674293|0.96490000|168.27000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.522943|61674294|0.96480000|1300.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.522943|61674295|0.96480000|5500.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.522943|61674296|0.96480000|3448.73000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:10|0.026997|61674297|0.96500000|44.71000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:13|0.964426|61674298|0.96490000|1.40000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.158363|61674299|0.96490000|0.02000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.158363|61674300|0.96480000|93.04000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.628023|61674301|0.96450000|0.02000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.628023|61674302|0.96450000|7.08000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:16|0.395101|61674303|0.96490000|39.07000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:16|0.97822|61674304|0.96480000|19.13000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:19|0.243573|61674305|0.96490000|9.30000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:20|0.726027|61674306|0.96480000|588.50000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:20|0.726027|61674307|0.96480000|1442.18000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:26|0.233313|61674308|0.96490000|100.14000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:26|0.3366|61674309|0.96490000|152.51000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:29|0.514162|61674310|0.96530000|100.03000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.438866|61674311|0.96520000|49.51000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:35|0.456084|61674312|0.96520000|8844.53000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:40|0.82059|61674313|0.96540000|2073.60000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.012983|61674314|0.96550000|500.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.103649|61674315|0.96560000|377.71000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.163647|61674316|0.96560000|184.38000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.177151|61674317|0.96560000|70.09000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:41|0.26742|61674318|0.96560000|254.40000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.326102|61674319|0.96550000|67.45000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.777313|61674320|0.96570000|44.20000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:50|0.481347|61674321|0.96570000|2071.47000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:54|0.259502|61674322|0.96570000|253.94000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.040797|61674323|0.96570000|5.19000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.998599|61674324|0.96600000|4.30000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.998599|61674325|0.96600000|8.88000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.998599|61674326|0.96600000|500.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:00|0.172134|61674327|0.96610000|195.57000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:00|0.318508|61674328|0.96620000|10.48000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:00|0.318508|61674329|0.96620000|1849.29000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:03|0.140638|61674330|0.96610000|311.30000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:04|0.072802|61674331|0.96600000|185.68000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:17|0.109602|61674332|0.96590000|68.99000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:20|0.208663|61674333|0.96580000|109.19000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:24|0.614324|61674334|0.96620000|4.57000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:25|0.168139|61674335|0.96600000|976.61000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:28|0.919849|61674336|0.96620000|588.50000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:32|0.19538|61674337|0.96630000|35.95000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:32|0.790501|61674338|0.96600000|918.50000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:35|0.27862|61674339|0.96610000|535.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:35|0.27862|61674340|0.96610000|321.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:35|0.27862|61674341|0.96610000|1635.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:36|0.620082|61674342|0.96630000|99.90000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:37|0.432858|61674343|0.96630000|1.03000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:38|0.619538|61674344|0.96610000|4.13000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.71932|61674345|0.96600000|111.40000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:53|0.698693|61674346|0.96620000|3.41000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:54|0.320955|61674347|0.96620000|78.67000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:54|0.320955|61674348|0.96630000|31.61000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:59|0.216268|61674349|0.96600000|8.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:59|0.216268|61674350|0.96610000|1027.09000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:01|0.45568|61674351|0.96610000|101.44000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:07|0.967432|61674352|0.96580000|169.95000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:12|0.096884|61674353|0.96620000|50.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.532418|61674354|0.96640000|2071.47000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.544343|61674355|0.96650000|5.31000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674356|0.96660000|0.59000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674357|0.96660000|80.46000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674358|0.96660000|52.45000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674359|0.96660000|21.51000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674360|0.96660000|32.08000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674361|0.96660000|31.75000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.735145|61674362|0.96670000|6.16000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.787218|61674363|0.96670000|25.03000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.787218|61674364|0.96670000|40.89000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:20|0.787218|61674365|0.96670000|50.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:21|0.215231|61674366|0.96680000|9.28000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:21|0.71459|61674367|0.96680000|35.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.4605|61674368|0.96690000|69.60000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.46968|61674369|0.96690000|0.04000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.527503|61674370|0.96700000|515.41000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.537944|61674371|0.96700000|1561.89000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.668364|61674372|0.96680000|14.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.312755|61674373|0.96690000|214.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.698849|61674374|0.96670000|2069.32000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:25|0.856866|61674375|0.96650000|205.34000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:25|0.966683|61674376|0.96640000|155.55000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:25|0.990484|61674377|0.96640000|2069.32000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.262324|61674378|0.96610000|174.82000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.262324|61674379|0.96600000|2155.76000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:30|0.262324|61674380|0.96600000|1868.42000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:40|0.616994|61674381|0.96590000|19.06000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:50|0.214559|61674382|0.96540000|19.08000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:55|0.067268|61674383|0.96540000|72.03000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:56|0.568269|61674384|0.96530000|2071.47000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:56|0.599929|61674385|0.96510000|1004.69000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:56|0.682074|61674386|0.96500000|1230.50000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:56|0.701488|61674387|0.96500000|718.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.304632|61674388|0.96520000|2073.61000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.376669|61674389|0.96530000|211.68000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.625623|61674390|0.96530000|321.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.625623|61674391|0.96530000|58.43000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.489261|61674392|0.96510000|107.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.364154|61674393|0.96500000|9000.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.406059|61674394|0.96500000|3158.80000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.412274|61674395|0.96510000|28.87000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.491939|61674396|0.96500000|11.64000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.511544|61674397|0.96500000|162.38000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.515131|61674398|0.96500000|3984.58000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.531585|61674399|0.96500000|2798.54000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.53614|61674400|0.96500000|643.67000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:05|0.547324|61674401|0.96490000|50.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:09|0.141375|61674402|0.96470000|731.20000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:11|0.277043|61674403|0.96480000|78.25000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:12|0.994017|61674404|0.96460000|535.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:12|0.994017|61674405|0.96470000|321.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:12|0.994017|61674406|0.96470000|1300.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:12|0.994017|61674407|0.96470000|991.28000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.038155|61674408|0.96470000|54.87000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.566226|61674409|0.96450000|78.25000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:20|0.79272|61674410|0.96470000|1300.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:25|0.485894|61674411|0.96430000|25.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:25|0.521071|61674412|0.96420000|500.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:25|0.521071|61674413|0.96420000|25.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:25|0.666355|61674414|0.96430000|31.06000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:25|0.886052|61674415|0.96420000|294.55000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:26|0.136076|61674416|0.96430000|763.89000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:26|0.465335|61674417|0.96430000|535.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:27|0.139577|61674418|0.96440000|2075.77000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:27|0.556963|61674419|0.96420000|72.03000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:28|0.853988|61674420|0.96440000|47.47000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:30|0.786204|61674421|0.96460000|208.10000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:31|0.188226|61674422|0.96460000|16.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:35|0.061113|61674423|0.96490000|439.67000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:35|0.581087|61674424|0.96490000|770.20000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:35|0.596786|61674425|0.96490000|912.43000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:40|0.161389|61674426|0.96500000|235.59000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:50|0.157521|61674427|0.96520000|2141.92000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.270456|61674428|0.96540000|2073.61000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.270456|61674429|0.96540000|170.79000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.365717|61674430|0.96570000|284.54000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.376382|61674431|0.96570000|642.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:54|0.404844|61674432|0.96570000|321.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:54|0.586528|61674433|0.96560000|2071.47000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:56|0.683177|61674434|0.96560000|187.49000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:57|0.537996|61674435|0.96550000|2071.47000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:01|0.705865|61674436|0.96520000|292.50000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:01|0.906871|61674437|0.96520000|496.93000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:01|0.910906|61674438|0.96520000|984.66000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:01|0.939064|61674439|0.96540000|13.93000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:02|0.011373|61674440|0.96540000|171.21000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:02|0.011373|61674441|0.96540000|3739.87000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:02|0.04373|61674442|0.96530000|429.04000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:02|0.785884|61674443|0.96540000|166.93000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:02|0.785884|61674444|0.96540000|86.35000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:03|0.727211|61674445|0.96550000|2071.47000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:04|0.94621|61674446|0.96530000|65.59000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:06|0.586611|61674447|0.96560000|24.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:08|0.071126|61674448|0.96530000|2071.47000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:09|0.421137|61674449|0.96510000|98.96000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:09|0.452787|61674450|0.96500000|100.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:11|0.313401|61674451|0.96520000|1597.33000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:11|0.563737|61674452|0.96520000|2073.61000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:11|0.688956|61674453|0.96530000|49.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:12|0.920808|61674454|0.96530000|6.19000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:14|0.465524|61674455|0.96500000|3.78000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:14|0.653095|61674456|0.96510000|420.61000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:14|0.789004|61674457|0.96520000|10.30000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:14|0.839234|61674458|0.96500000|104.89000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:17|0.818801|61674459|0.96500000|50.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:21|0.66592|61674460|0.96480000|2614.65000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:21|0.674523|61674461|0.96480000|455.37000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.015896|61674462|0.96510000|51.79000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.163036|61674463|0.96530000|49.49000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.303393|61674464|0.96500000|145.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:33|0.863739|61674465|0.96560000|5.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:37|0.213893|61674466|0.96570000|24.24000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:38|0.602821|61674467|0.96580000|155.55000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:40|0.651252|61674468|0.96590000|49.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:41|0.98825|61674469|0.96580000|1.04000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:42|0.133628|61674470|0.96580000|99.09000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:43|0.77828|61674471|0.96600000|10.30000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:44|0.889587|61674472|0.96600000|14.70000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:45|0.280616|61674473|0.96600000|195.77000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:45|0.778567|61674474|0.96560000|52.04000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:46|0.090272|61674475|0.96590000|235.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:46|0.090272|61674476|0.96600000|5758.37000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.375369|61674477|0.96610000|1304.05000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.423238|61674478|0.96610000|50.01000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.429862|61674479|0.96610000|802.59000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.524865|61674480|0.96620000|25.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.524865|61674481|0.96620000|166.18000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.524865|61674482|0.96620000|6.93000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.621446|61674483|0.96630000|2071.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.716654|61674484|0.96640000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.716654|61674485|0.96650000|1087.50000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.900773|61674486|0.96640000|1300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.900773|61674487|0.96640000|422.36000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.965164|61674488|0.96640000|2300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:52|0.097019|61674489|0.96650000|210.37000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:52|0.136574|61674490|0.96650000|267.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:53|0.683374|61674491|0.96650000|53.58000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:53|0.853615|61674492|0.96660000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:53|0.853615|61674493|0.96660000|341.79000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:55|0.098663|61674494|0.96630000|2069.32000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.226112|61674495|0.96630000|2071.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.226112|61674496|0.96640000|947.22000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.233497|61674497|0.96640000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.408456|61674498|0.96650000|208.69000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.443094|61674499|0.96650000|170.73000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.574892|61674500|0.96650000|166.46000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.448694|61674501|0.96670000|320.10000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.46364|61674502|0.96670000|179.90000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.532133|61674503|0.96700000|748.40000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.988184|61674504|0.96710000|39.36000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.988184|61674505|0.96710000|32.31000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.988184|61674506|0.96710000|31.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.760231|61674507|0.96710000|72.63000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.943614|61674508|0.96710000|1227.30000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.943652|61674509|0.96710000|0.07000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.009766|61674510|0.96700000|1300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.009766|61674511|0.96690000|102.96000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.104587|61674512|0.96680000|111.45000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:10|0.45536|61674513|0.96680000|206.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:13|0.477978|61674514|0.96670000|26.92000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:16|0.279114|61674515|0.96650000|100.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:17|0.748193|61674516|0.96660000|310.32000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:17|0.748193|61674517|0.96670000|420.26000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:18|0.044705|61674518|0.96660000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:18|0.350623|61674519|0.96660000|49.40000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:19|0.573504|61674520|0.96680000|862.28000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:19|0.577831|61674521|0.96680000|437.72000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:19|0.577831|61674522|0.96680000|240.95000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.320115|61674523|0.96680000|272.11000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.411634|61674524|0.96680000|172.44000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.501916|61674525|0.96680000|168.13000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.501916|61674526|0.96670000|274.24000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.501916|61674527|0.96670000|579.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.501916|61674528|0.96670000|1131.87000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.299978|61674529|0.96660000|4.13000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.428548|61674530|0.96630000|2069.32000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:22|0.428548|61674531|0.96630000|155.55000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.016185|61674532|0.96630000|825.79000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.167809|61674533|0.96640000|32.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.196095|61674534|0.96650000|333.96000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.57488|61674535|0.96630000|2069.32000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.57488|61674536|0.96630000|1300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.57488|61674537|0.96630000|849.14000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:23|0.57488|61674538|0.96630000|7583.08000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.105897|61674539|0.96640000|19.06000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.47665|61674540|0.96670000|400.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.49393|61674541|0.96670000|3200.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.502663|61674542|0.96690000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.627839|61674543|0.96700000|1300.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.803313|61674544|0.96720000|31.45000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.814304|61674545|0.96720000|2138.42000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.849091|61674546|0.96730000|63.56000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.849091|61674547|0.96730000|29.99000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.849091|61674548|0.96730000|25.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.849091|61674549|0.96730000|25.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.861343|61674550|0.96740000|136.69000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674551|0.96740000|1163.31000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674552|0.96750000|162.18000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674553|0.96750000|32.08000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674554|0.96750000|52.94000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674555|0.96750000|32.07000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674556|0.96750000|19.14000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674557|0.96750000|32.09000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674558|0.96750000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674559|0.96750000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.8809|61674560|0.96750000|25.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.201458|61674561|0.96750000|1300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.300712|61674562|0.96760000|534.99000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.301063|61674563|0.96760000|0.01000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.301063|61674564|0.96770000|75.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.301063|61674565|0.96770000|75.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.301063|61674566|0.96770000|50.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.301063|61674567|0.96770000|5664.89000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.328512|61674568|0.96770000|2159.06000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.508701|61674569|0.96730000|1300.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.508701|61674570|0.96730000|1182.58000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.810968|61674571|0.96760000|560.75000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.942737|61674572|0.96760000|260.95000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.942737|61674573|0.96770000|1300.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.942737|61674574|0.96770000|909.25000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:30|0.39612|61674575|0.96770000|180.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:32|0.407252|61674576|0.96740000|220.33000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:32|0.407252|61674577|0.96730000|197.18000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:33|0.661931|61674578|0.96730000|7.19000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:33|0.76309|61674579|0.96730000|1948.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:36|0.504449|61674580|0.96720000|535.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:36|0.720989|61674581|0.96710000|3600.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:36|0.789601|61674582|0.96700000|100.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:41|0.071362|61674583|0.96690000|321.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:50|0.724841|61674584|0.96690000|49.40000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:52|0.740196|61674585|0.96670000|206.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:52|0.740196|61674586|0.96670000|206.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:52|0.740196|61674587|0.96670000|206.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:52|0.740196|61674588|0.96660000|967.46000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:55|0.15544|61674589|0.96690000|10.35000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:55|0.618345|61674590|0.96670000|62.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:55|0.618345|61674591|0.96670000|23.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:57|0.524669|61674592|0.96630000|167.43000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:00|0.105671|61674593|0.96640000|535.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:00|0.105671|61674594|0.96640000|1053.32000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:00|0.24878|61674595|0.96620000|698.90000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:00|0.404089|61674596|0.96630000|494.27000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:01|0.170153|61674597|0.96620000|76.19000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:01|0.1986|61674598|0.96600000|50.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:01|0.375049|61674599|0.96590000|560.70000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:01|0.62001|61674600|0.96610000|33.99000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:01|0.667154|61674601|0.96610000|189.24000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:02|0.277864|61674602|0.96610000|2071.47000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:03|0.141099|61674603|0.96630000|71.98000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:03|0.970889|61674604|0.96630000|79.18000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:10|0.551114|61674605|0.96580000|25.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:12|0.932779|61674606|0.96610000|321.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.339219|61674607|0.96650000|13.07000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.406841|61674608|0.96650000|1100.78000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.45068|61674609|0.96650000|186.15000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.45068|61674610|0.96650000|95.35000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.473219|61674611|0.96650000|2051.56000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.473219|61674612|0.96680000|1423.36000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.53211|61674613|0.96660000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.588437|61674614|0.96700000|155.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.618127|61674615|0.96710000|17.25000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.686323|61674616|0.96700000|1129.62000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.902194|61674617|0.96730000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.902194|61674618|0.96730000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.280245|61674619|0.96750000|25.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.381391|61674620|0.96760000|340.58000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.381391|61674621|0.96770000|959.42000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.402196|61674622|0.96770000|1040.58000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.402196|61674623|0.96770000|50.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.402196|61674624|0.96780000|0.59000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.402196|61674625|0.96780000|1.05000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.402196|61674626|0.96780000|200.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.558749|61674627|0.96760000|754.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.662654|61674628|0.96750000|1300.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.770489|61674629|0.96760000|2013.57000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.82689|61674630|0.96760000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.872327|61674631|0.96760000|225.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.143603|61674632|0.96760000|46.16000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.156103|61674633|0.96760000|415.47000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.212526|61674634|0.96760000|838.37000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.991614|61674635|0.96780000|50.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.345703|61674636|0.96780000|518.93000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.351539|61674637|0.96780000|2955.99000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.359326|61674638|0.96790000|34.06000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.359326|61674639|0.96790000|334.63000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.383992|61674640|0.96790000|65.37000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.383992|61674641|0.96790000|702.86000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.399617|61674642|0.96790000|1280.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.424746|61674643|0.96790000|330.97000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.437368|61674644|0.96790000|310.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.458132|61674645|0.96790000|666.17000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.56628|61674646|0.96790000|298.26000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.590238|61674647|0.96790000|11.74000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.666276|61674648|0.96800000|21.57000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.666276|61674649|0.96800000|3.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.666276|61674650|0.96800000|52.85000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.666276|61674651|0.96800000|232.58000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.758236|61674652|0.96800000|3367.42000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.508978|61674653|0.96790000|1300.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.578199|61674654|0.96780000|205.59000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.587521|61674655|0.96780000|794.41000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.587521|61674656|0.96780000|1300.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.233567|61674657|0.96810000|80.34000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.233567|61674658|0.96810000|3599.96000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.267171|61674659|0.96810000|0.04000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.62709|61674660|0.96820000|3600.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.62709|61674661|0.96820000|88.82000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.712111|61674662|0.96810000|202.93000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.836583|61674663|0.96810000|225.07000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.84016|61674664|0.96800000|1146.97000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.856503|61674665|0.96810000|264.61000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:22|0.909241|61674666|0.96780000|1082.73000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:23|0.580549|61674667|0.96810000|9.29000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.178431|61674668|0.96790000|4.13000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.749378|61674669|0.96800000|240.09000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.749378|61674670|0.96800000|5.31000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:28|0.178161|61674671|0.96800000|24.21000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.108652|61674672|0.96790000|400.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.235058|61674673|0.96790000|71.98000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.173087|61674674|0.96800000|207.08000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.329179|61674675|0.96760000|1534.57000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.371314|61674676|0.96760000|17.38000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:33|0.639099|61674677|0.96780000|51.58000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:37|0.802009|61674678|0.96790000|24.17000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:38|0.506821|61674679|0.96790000|19.03000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:40|0.052408|61674680|0.96760000|24.05000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:41|0.779264|61674681|0.96750000|191.13000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:42|0.317866|61674682|0.96790000|83.32000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:43|0.853233|61674683|0.96810000|1013.07000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:44|0.024012|61674684|0.96810000|9.28000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:45|0.59536|61674685|0.96770000|423.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:45|0.606833|61674686|0.96770000|1166.96000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:45|0.662427|61674687|0.96770000|409.64000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:46|0.182415|61674688|0.96760000|535.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:46|0.182415|61674689|0.96760000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:59|0.428265|61674690|0.96750000|39.88000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:59|0.667861|61674691|0.96760000|61.92000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.617366|61674692|0.96750000|1078.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:06|0.786196|61674693|0.96750000|54.48000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:14|0.944001|61674694|0.96750000|253.31000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:16|0.113841|61674695|0.96740000|10.81000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:16|0.512302|61674696|0.96740000|9.27000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:17|0.973318|61674697|0.96770000|98.87000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:19|0.520373|61674698|0.96750000|19.03000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:25|0.222405|61674699|0.96760000|9.27000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:27|0.935445|61674700|0.96790000|50.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:29|0.448049|61674701|0.96790000|2.49000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.431283|61674702|0.96790000|124.98000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.431283|61674703|0.96790000|9000.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.431283|61674704|0.96790000|1.75000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.431283|61674705|0.96800000|3836.72000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.43134|61674706|0.96800000|5163.28000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.43134|61674707|0.96800000|3600.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:31|0.475863|61674708|0.96820000|24.18000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:32|0.100816|61674709|0.96820000|4.12000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.602177|61674710|0.96810000|50.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.768439|61674711|0.96800000|2000.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.793769|61674712|0.96790000|1515.95000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674713|0.96780000|588.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674714|0.96770000|398.39000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674715|0.96760000|1347.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674716|0.96760000|1300.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674717|0.96750000|1585.15000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674718|0.96750000|3600.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674719|0.96750000|2581.98000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674720|0.96750000|370.10000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674721|0.96740000|3600.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674722|0.96740000|1170.32000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674723|0.96740000|3782.01000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674724|0.96730000|3600.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674725|0.96720000|3600.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674726|0.96720000|7746.58000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674727|0.96720000|3782.01000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674728|0.96710000|1551.24000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674729|0.96710000|3600.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674730|0.96710000|173.30000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:33|0.937941|61674731|0.96710000|193.49000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:34|0.436738|61674732|0.96750000|588.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.333138|61674733|0.96770000|1548.19000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:39|0.146041|61674734|0.96780000|13.89000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:39|0.441261|61674735|0.96790000|10.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:45|0.782755|61674736|0.96790000|204.24000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:48|0.816201|61674737|0.96800000|5.11000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:49|0.470328|61674738|0.96800000|4.89000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:54|0.034967|61674739|0.96790000|524.56000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:00|0.304152|61674740|0.96790000|3871.74000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:00|0.304575|61674741|0.96790000|5128.26000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:02|0.514837|61674742|0.96780000|19.93000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.39938|61674743|0.96780000|170.73000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.288992|61674744|0.96790000|1207.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.288992|61674745|0.96800000|172.97000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.288992|61674746|0.96800000|1300.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.288992|61674747|0.96810000|56.23000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.369537|61674748|0.96780000|196.20000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.43501|61674749|0.96770000|1524.16000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:08|0.937683|61674750|0.96760000|2.45000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.557559|61674751|0.96750000|10.38000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.756069|61674752|0.96750000|748.19000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:09|0.762047|61674753|0.96750000|221.13000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:11|0.834328|61674754|0.96750000|71.90000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:14|0.731931|61674755|0.96740000|375.33000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:14|0.736105|61674756|0.96740000|319.02000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:14|0.736105|61674757|0.96740000|2152.64000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:17|0.428769|61674758|0.96730000|231.67000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:17|0.432578|61674759|0.96730000|1603.84000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.372551|61674760|0.96720000|98.09000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.891981|61674761|0.96710000|2067.18000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.901252|61674762|0.96700000|147.75000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.907828|61674763|0.96700000|14.23000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.921453|61674764|0.96700000|1991.55000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:18|0.940486|61674765|0.96690000|748.40000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.21947|61674766|0.96670000|2660.30000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.227426|61674767|0.96690000|1300.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.410145|61674768|0.96680000|1034.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.410171|61674769|0.96680000|777.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.705611|61674770|0.96690000|1207.80000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:19|0.736205|61674771|0.96690000|1207.80000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:21|0.345805|61674772|0.96700000|374.50000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:22|0.094698|61674773|0.96720000|2069.32000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:27|0.231783|61674774|0.96670000|193.23000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:32|0.06753|61674775|0.96700000|9.27000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:32|0.123432|61674776|0.96700000|9.27000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:33|0.034484|61674777|0.96700000|400.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:33|0.034484|61674778|0.96710000|5766.12000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:34|0.960778|61674779|0.96700000|184.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:34|0.960778|61674780|0.96710000|170.78000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:35|0.537044|61674781|0.96710000|49.39000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:42|0.916012|61674782|0.96730000|155.55000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:42|0.916012|61674783|0.96730000|2930.71000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:42|0.916012|61674784|0.96730000|5696.99000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:43|0.084302|61674785|0.96750000|1706.56000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.925313|61674786|0.96750000|1959.98000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.929544|61674787|0.96730000|155.53000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.934336|61674788|0.96730000|1110.80000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.934383|61674789|0.96730000|5945.30000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.937435|61674790|0.96730000|1943.90000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.937435|61674791|0.96710000|1564.55000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.937435|61674792|0.96710000|1971.57000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.938118|61674793|0.96710000|1628.43000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.938118|61674794|0.96690000|3600.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.938118|61674795|0.96690000|966.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.958|61674796|0.96720000|1300.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.962773|61674797|0.96730000|1508.13000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.963268|61674798|0.96730000|644.74000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.976935|61674799|0.96710000|1564.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.98511|61674800|0.96710000|2500.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:45|0.998408|61674801|0.96710000|1412.60000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:46|0.012989|61674802|0.96710000|698.95000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:46|0.016453|61674803|0.96710000|601.05000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:46|0.020317|61674804|0.96700000|865.04000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:46|0.029748|61674805|0.96690000|293.67000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:46|0.029748|61674806|0.96690000|11.37000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.390282|61674807|0.96720000|168.64000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.390282|61674808|0.96720000|8471.10000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.394107|61674809|0.96720000|1300.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.409562|61674810|0.96730000|1300.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.42143|61674811|0.96740000|2872.26000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:52|0.434298|61674812|0.96750000|9489.90000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:54:53|0.812018|61674813|0.96740000|200.97000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:03|0.103321|61674814|0.96730000|374.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:06|0.013647|61674815|0.96740000|255.63000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:06|0.013647|61674816|0.96740000|1300.00000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:08|0.489617|61674817|0.96740000|62.62000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:09|0.421884|61674818|0.96720000|676.85000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:10|0.262159|61674819|0.96710000|7.38000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:11|0.220779|61674820|0.96710000|52.77000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:11|0.740244|61674821|0.96730000|3.92000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:13|0.598868|61674822|0.96710000|2067.10000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:15|0.706775|61674823|0.96690000|250.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:16|0.021056|61674824|0.96680000|878.93000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:16|0.033156|61674825|0.96680000|396.12000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:16|0.037239|61674826|0.96680000|878.93000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:16|0.539194|61674827|0.96670000|50.00000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:30|0.992931|61674828|0.96700000|9.28000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:31|0.510986|61674829|0.96700000|13.90000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:38|0.069483|61674830|0.96700000|52.78000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:39|0.666427|61674831|0.96700000|202.64000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:42|0.064109|61674832|0.96700000|18.86000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:45|0.546864|61674833|0.96720000|2069.32000000|0
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:45|0.803402|61674834|0.96740000|310.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:46|0.288239|61674835|0.96740000|374.50000000|2
1646117761|2022-03-01 06:56:01|2022-03-01 06:55:46|0.561825|61674836|0.96720000|352.92000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:05|0.616819|61674837|0.96750000|0.09000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:05|0.616819|61674838|0.96760000|73.96000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:06|0.255767|61674839|0.96770000|4.12000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.120898|61674840|0.96720000|50.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.124912|61674841|0.96720000|538.50000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.147659|61674842|0.96700000|2153.53000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.179116|61674843|0.96690000|2201.23000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.179116|61674844|0.96690000|200.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:21|0.443155|61674845|0.96710000|374.50000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:21|0.443155|61674846|0.96710000|588.50000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:23|0.798444|61674847|0.96690000|216.66000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:26|0.171352|61674848|0.96680000|500.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:35|0.461711|61674849|0.96710000|0.98000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:35|0.746639|61674850|0.96720000|13.90000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:40|0.495471|61674851|0.96710000|185.54000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:46|0.047397|61674852|0.96720000|16.99000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:47|0.857326|61674853|0.96730000|241.38000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.293815|61674854|0.96740000|41.62000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:07|0.602631|61674855|0.96740000|18.38000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.218411|61674856|0.96720000|81.24000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.527274|61674857|0.96720000|118.79000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.605381|61674858|0.96710000|2067.18000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.605381|61674859|0.96710000|20.85000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.310727|61674860|0.96690000|321.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.310727|61674861|0.96700000|2069.32000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.310727|61674862|0.96710000|649.50000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.31117|61674863|0.96680000|73.82000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.31117|61674864|0.96680000|99.26000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.43212|61674865|0.96720000|99.79000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:16|0.292801|61674866|0.96700000|1.04000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:17|0.961434|61674867|0.96700000|4.12000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:20|0.695481|61674868|0.96700000|49.38000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:23|0.32202|61674869|0.96700000|2069.30000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:31|0.960881|61674870|0.96740000|49.38000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:34|0.041264|61674871|0.96710000|48.91000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:38|0.308319|61674872|0.96720000|99.93000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:39|0.945912|61674873|0.96720000|9.27000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:40|0.476146|61674874|0.96720000|516.43000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:42|0.604095|61674875|0.96720000|294.73000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:42|0.616122|61674876|0.96730000|1.41000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:46|0.319675|61674877|0.96740000|866.08000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.388253|61674878|0.96770000|1300.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.392276|61674879|0.96780000|151.24000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:50|0.490155|61674880|0.96770000|16.32000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:53|0.171671|61674881|0.96760000|16.34000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:56|0.192392|61674882|0.96790000|10.34000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:00|0.614995|61674883|0.96760000|210.51000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:04|0.130523|61674884|0.96780000|19.03000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:06|0.573605|61674885|0.96750000|1.19000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:06|0.642819|61674886|0.96750000|2.29000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:19|0.309059|61674887|0.96820000|2067.18000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:20|0.866892|61674888|0.96830000|52.39000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:20|0.866892|61674889|0.96830000|41.60000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:20|0.866892|61674890|0.96830000|50.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:21|0.148375|61674891|0.96840000|9.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:21|0.148375|61674892|0.96840000|12.09000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:21|0.165066|61674893|0.96840000|13.89000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:22|0.312107|61674894|0.96840000|7.54000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:22|0.312107|61674895|0.96840000|91.22000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:22|0.464119|61674896|0.96810000|181.50000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.813879|61674897|0.96780000|50.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:25|0.474236|61674898|0.96770000|2094.44000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:25|0.872983|61674899|0.96750000|1601.78000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:27|0.902461|61674900|0.96740000|155.55000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:27|0.902461|61674901|0.96730000|10.28000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:27|0.902461|61674902|0.96730000|135.32000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:30|0.933454|61674903|0.96750000|201.60000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:33|0.313979|61674904|0.96750000|228.49000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:33|0.318277|61674905|0.96750000|963.95000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:35|0.664915|61674906|0.96750000|9.15000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.451214|61674907|0.96750000|551.69000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.470945|61674908|0.96750000|1175.18000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.470945|61674909|0.96750000|14824.82000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.535195|61674910|0.96750000|4980.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.544784|61674911|0.96750000|257.06000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.544876|61674912|0.96750000|27666.06000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.557854|61674913|0.96750000|1689.22000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.565375|61674914|0.96750000|8294.30000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.57399|61674915|0.96750000|3839.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.578611|61674916|0.96750000|10337.57000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.598446|61674917|0.96750000|3453.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.64616|61674918|0.96750000|1032.48000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.675004|61674919|0.96750000|3931.17000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.687674|61674920|0.96750000|1411.70000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.855266|61674921|0.96750000|11263.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.8619|61674922|0.96750000|4041.20000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.862058|61674923|0.96750000|557.37000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.868877|61674924|0.96750000|423.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.868955|61674925|0.96750000|15988.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.868999|61674926|0.96750000|2834.11000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.873587|61674927|0.96750000|8174.24000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:37|0.017982|61674928|0.96730000|670.60000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:37|0.199056|61674929|0.96730000|1300.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:37|0.199056|61674930|0.96730000|2069.32000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:37|0.199056|61674931|0.96730000|478.24000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:38|0.659435|61674932|0.96760000|186.08000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.255695|61674933|0.96740000|50.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.649859|61674934|0.96720000|552.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.655391|61674935|0.96720000|500.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.733104|61674936|0.96720000|48.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.795369|61674937|0.96720000|636.12000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.804729|61674938|0.96720000|416.47000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.846886|61674939|0.96710000|50.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.881674|61674940|0.96710000|2103.30000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.961592|61674941|0.96710000|50.01000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:42|0.033067|61674942|0.96710000|102.10000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:42|0.12227|61674943|0.96710000|29.66000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:44|0.634718|61674944|0.96710000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:44|0.774112|61674945|0.96720000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:44|0.924352|61674946|0.96730000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:47|0.257133|61674947|0.96740000|2069.32000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:47|0.257133|61674948|0.96740000|515.42000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:47|0.560684|61674949|0.96720000|334.65000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:48|0.608785|61674950|0.96730000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:48|0.608785|61674951|0.96730000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.341096|61674952|0.96700000|1087.45000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.341096|61674953|0.96690000|155.53000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.439214|61674954|0.96700000|1087.44000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.44998|61674955|0.96700000|1066.09000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.44998|61674956|0.96700000|1300.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.44998|61674957|0.96690000|1300.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.44998|61674958|0.96670000|933.91000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.491679|61674959|0.96670000|50.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.600118|61674960|0.96680000|1300.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.600118|61674961|0.96670000|2104.20000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.69302|61674962|0.96660000|400.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.723855|61674963|0.96660000|1049.42000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.73318|61674964|0.96660000|619.90000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.804759|61674965|0.96630000|1403.16000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.153384|61674966|0.96620000|25.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.153384|61674967|0.96620000|50.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.261008|61674968|0.96610000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.634347|61674969|0.96630000|40.94000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.027798|61674970|0.96630000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.071868|61674971|0.96640000|10.81000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.385859|61674972|0.96620000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.385859|61674973|0.96620000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.385859|61674974|0.96620000|3600.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.385859|61674975|0.96620000|4308.41000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.643832|61674976|0.96630000|2071.47000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.643832|61674977|0.96630000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.672397|61674978|0.96630000|3990.40000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.672397|61674979|0.96630000|1854.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.672397|61674980|0.96630000|1811.70000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.827991|61674981|0.96630000|3600.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.879782|61674982|0.96650000|362.98000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.907894|61674983|0.96660000|1000.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.990183|61674984|0.96670000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:52|0.01637|61674985|0.96670000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:52|0.393492|61674986|0.96660000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:52|0.393492|61674987|0.96660000|701.89000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:55|0.023329|61674988|0.96680000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.347785|61674989|0.96720000|155.55000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.347785|61674990|0.96720000|1000.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.387505|61674991|0.96730000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.387505|61674992|0.96730000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.387505|61674993|0.96720000|7899.32000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.557182|61674994|0.96740000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.557182|61674995|0.96740000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:01|0.922124|61674996|0.96740000|10.08000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:11|0.31317|61674997|0.96720000|80.51000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:14|0.360255|61674998|0.96730000|49.40000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61674999|0.96730000|94.60000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61675000|0.96730000|1581.26000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61675001|0.96730000|236.20000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61675002|0.96740000|1000.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61675003|0.96740000|1300.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.224933|61675004|0.96740000|3600.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.242754|61675005|0.96740000|10341.69000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.424127|61675006|0.96750000|2069.32000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.424127|61675007|0.96750000|1078.92000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.424127|61675008|0.96750000|1822.74000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.424127|61675009|0.96750000|175.82000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.447564|61675010|0.96760000|259.11000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.447564|61675011|0.96760000|1513.63000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.447564|61675012|0.96760000|355.72000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.486532|61675013|0.96770000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.486532|61675014|0.96770000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.802969|61675015|0.96770000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.802969|61675016|0.96770000|1785.26000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.807156|61675017|0.96770000|281.92000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.839291|61675018|0.96770000|685.20000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.843336|61675019|0.96770000|522.60000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.843336|61675020|0.96770000|556.54000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.919398|61675021|0.96770000|104.27000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:19|0.165167|61675022|0.96770000|24.41000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:19|0.186417|61675023|0.96770000|350.09000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:19|0.865916|61675024|0.96780000|12.65000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:20|0.280028|61675025|0.96780000|413.99000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:25|0.432807|61675026|0.96770000|71.97000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:26|0.496069|61675027|0.96770000|48.06000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:28|0.932139|61675028|0.96760000|2067.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:28|0.934188|61675029|0.96760000|0.08000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:29|0.010479|61675030|0.96740000|2231.60000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.049211|61675031|0.96750000|2340.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.049211|61675032|0.96750000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.202446|61675033|0.96760000|1000.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:31|0.185321|61675034|0.96780000|1.13000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.24575|61675035|0.96780000|84.81000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.273188|61675036|0.96780000|120.56000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.199578|61675037|0.96790000|25.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.199578|61675038|0.96790000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.199578|61675039|0.96790000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.199578|61675040|0.96790000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.199578|61675041|0.96790000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.285865|61675042|0.96800000|50.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.285865|61675043|0.96800000|155.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.805472|61675044|0.96790000|905.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:41|0.327108|61675045|0.96790000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:41|0.606477|61675046|0.96790000|50.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:41|0.684287|61675047|0.96810000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:41|0.684287|61675048|0.96810000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:42|0.908256|61675049|0.96810000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:42|0.908256|61675050|0.96810000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.0482|61675051|0.96830000|4.12000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.491836|61675052|0.96830000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.491836|61675053|0.96830000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.54143|61675054|0.96840000|4.12000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:43|0.84328|61675055|0.96830000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.607087|61675056|0.96810000|642.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.651674|61675057|0.96800000|170.20000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:45|0.213442|61675058|0.96810000|9.27000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:45|0.690454|61675059|0.96810000|6.18000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:46|0.294303|61675060|0.96810000|9.27000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:46|0.377431|61675061|0.96810000|9.27000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:46|0.741267|61675062|0.96810000|28.79000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:46|0.82749|61675063|0.96810000|4.12000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:47|0.925439|61675064|0.96810000|9.27000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:49|0.15942|61675065|0.96810000|49.35000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:49|0.977626|61675066|0.96810000|4.33000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.641486|61675067|0.96810000|5.16000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675068|0.96810000|3.16000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675069|0.96810000|1547.33000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675070|0.96810000|62.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675071|0.96810000|62.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675072|0.96810000|1300.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.719662|61675073|0.96810000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.74121|61675074|0.96820000|165.48000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.74121|61675075|0.96820000|6.90000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.74121|61675076|0.96820000|1000.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.801763|61675077|0.96830000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:52|0.091713|61675078|0.96840000|5.16000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:53|0.672217|61675079|0.96840000|4.12000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:55|0.509078|61675080|0.96810000|103.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:56|0.363051|61675081|0.96800000|9.39000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:57|0.242078|61675082|0.96810000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.321456|61675083|0.96820000|206.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.321456|61675084|0.96820000|144.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.729311|61675085|0.96840000|2067.18000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.101927|61675086|0.96850000|8.20000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.101927|61675087|0.96850000|9.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.101927|61675088|0.96850000|2067.18000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.101927|61675089|0.96850000|1300.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.138541|61675090|0.96850000|1811.70000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.138541|61675091|0.96850000|1854.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.143661|61675092|0.96850000|15.92000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.163187|61675093|0.96860000|27.11000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.163187|61675094|0.96860000|1237.51000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.21156|61675095|0.96860000|1219.93000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.750859|61675096|0.96870000|25.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.750859|61675097|0.96870000|1529.74000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.784397|61675098|0.96880000|10.67000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.784397|61675099|0.96880000|15.83000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.784901|61675100|0.96880000|0.04000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.836295|61675101|0.96890000|50.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.876668|61675102|0.96890000|1854.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.896267|61675103|0.96890000|1811.70000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.913617|61675104|0.96890000|746.98000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.921461|61675105|0.96890000|489.12000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.957994|61675106|0.96890000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:00|0.009621|61675107|0.96890000|1236.10000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:00|0.101184|61675108|0.96890000|1173.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:00|0.105186|61675109|0.96890000|34.30000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:01|0.513177|61675110|0.96880000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:01|0.513177|61675111|0.96880000|362.46000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.00069|61675112|0.96880000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.729955|61675113|0.96870000|1207.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.794397|61675114|0.96860000|1230.31000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.849607|61675115|0.96840000|155.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.264916|61675116|0.96810000|517.22000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.264916|61675117|0.96810000|1300.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.264916|61675118|0.96810000|400.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.264916|61675119|0.96800000|3600.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.264916|61675120|0.96800000|689.85000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.268719|61675121|0.96790000|400.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.269192|61675122|0.96790000|3200.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.269192|61675123|0.96780000|1800.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.276478|61675124|0.96800000|1300.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.276478|61675125|0.96780000|305.70000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.35015|61675126|0.96790000|144.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.35439|61675127|0.96790000|139.40000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.35439|61675128|0.96800000|1300.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.35439|61675129|0.96800000|3600.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.35439|61675130|0.96800000|4708.73000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.370147|61675131|0.96800000|4291.27000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.370147|61675132|0.96800000|1300.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.373635|61675133|0.96810000|1600.88000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.859364|61675134|0.96810000|1300.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.152212|61675135|0.96810000|2935.22000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.643026|61675136|0.96800000|69.29000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.745135|61675137|0.96800000|135.21000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.796537|61675138|0.96810000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.183086|61675139|0.96810000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.183086|61675140|0.96810000|6507.07000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:09|0.193019|61675141|0.96790000|212.20000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.497086|61675142|0.96770000|91.55000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.497086|61675143|0.96770000|155.55000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.497086|61675144|0.96770000|816.27000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.644255|61675145|0.96760000|0.88000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:12|0.70491|61675146|0.96770000|24.15000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:12|0.723839|61675147|0.96760000|2067.18000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:15|0.968537|61675148|0.96760000|50.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:16|0.988205|61675149|0.96760000|2.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.246891|61675150|0.96740000|11000.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.326491|61675151|0.96740000|10339.73000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.485165|61675152|0.96740000|10340.08000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.64218|61675153|0.96750000|144.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.64218|61675154|0.96750000|44.22000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:18|0.67527|61675155|0.96750000|226.39000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.044848|61675156|0.96750000|374.50000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.044848|61675157|0.96750000|637.70000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.123924|61675158|0.96740000|1481.10000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.126089|61675159|0.96740000|10708.86000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.135019|61675160|0.96740000|8494.21000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.158149|61675161|0.96740000|4961.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.1712|61675162|0.96740000|1422.57000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.223163|61675163|0.96740000|279.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.31993|61675164|0.96740000|1503.20000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.396783|61675165|0.96740000|747.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.396841|61675166|0.96740000|25806.40000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.397746|61675167|0.96740000|10340.92000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.40603|61675168|0.96740000|7190.08000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.40603|61675169|0.96740000|11.37000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.40603|61675170|0.96740000|302.18000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.990316|61675171|0.96700000|11.37000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.990316|61675172|0.96700000|1300.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:29|0.907214|61675173|0.96720000|374.50000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:29|0.907214|61675174|0.96720000|233.68000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.67181|61675175|0.96720000|1191.95000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.873517|61675176|0.96710000|10.39000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.979961|61675177|0.96690000|25.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:31|0.979961|61675178|0.96690000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:42|0.344782|61675179|0.96690000|642.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:46|0.095733|61675180|0.96690000|88.77000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:46|0.256107|61675181|0.96710000|3.49000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:51|0.197828|61675182|0.96690000|7.22000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:54|0.252716|61675183|0.96680000|33.97000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:56|0.889922|61675184|0.96680000|4.13000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:57|0.276082|61675185|0.96680000|4.13000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:57|0.966936|61675186|0.96680000|4.13000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:58|0.687693|61675187|0.96690000|24.19000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:59|0.65514|61675188|0.96680000|4.13000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.013025|61675189|0.96680000|500.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.238173|61675190|0.96680000|69.44000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.653359|61675191|0.96680000|50.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:06|0.386342|61675192|0.96670000|11.37000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:06|0.409293|61675193|0.96680000|144.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:06|0.409293|61675194|0.96680000|400.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:06|0.437302|61675195|0.96680000|3456.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.364424|61675196|0.96690000|268.59000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.364424|61675197|0.96690000|1000.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.364424|61675198|0.96690000|3600.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.364424|61675199|0.96690000|1546.85000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.364424|61675200|0.96690000|1300.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.426343|61675201|0.96690000|3846.22000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.594864|61675202|0.96700000|140.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.611538|61675203|0.96700000|140.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.616779|61675204|0.96700000|208.26000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.616914|61675205|0.96700000|140.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.617315|61675206|0.96700000|140.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.625615|61675207|0.96700000|140.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.64888|61675208|0.96700000|231.74000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.782326|61675209|0.96720000|3047.16000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:09|0.877463|61675210|0.96730000|211.78000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.761169|61675211|0.96750000|798.30000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.772545|61675212|0.96760000|155.55000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.772545|61675213|0.96760000|2153.76000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.772545|61675214|0.96760000|6.81000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.909576|61675215|0.96760000|5.08000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:13|0.115282|61675216|0.96760000|9.28000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:17|0.785963|61675217|0.96730000|2153.90000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675218|0.96730000|0.08000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675219|0.96740000|81.56000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675220|0.96740000|88.36000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675221|0.96740000|1533.33000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675222|0.96750000|2899.75000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.989326|61675223|0.96750000|393.03000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:22|0.0618|61675224|0.96750000|98.90000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.138625|61675225|0.96720000|26.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.169669|61675226|0.96700000|413.66000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.187344|61675227|0.96700000|1300.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.187344|61675228|0.96690000|2293.89000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.226107|61675229|0.96690000|795.70000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.237939|61675230|0.96690000|348.75000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.237939|61675231|0.96690000|155.55000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.272704|61675232|0.96690000|1207.86000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:36|0.633022|61675233|0.96700000|110.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:40|0.742053|61675234|0.96670000|310.25000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.221476|61675235|0.96680000|10.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:51|0.078564|61675236|0.96720000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:52|0.520348|61675237|0.96750000|6000.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.442416|61675238|0.96750000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.59977|61675239|0.96750000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.896703|61675240|0.96730000|2.57000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.926589|61675241|0.96730000|23.34000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:55|0.556106|61675242|0.96740000|39.11000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:58|0.802314|61675243|0.96730000|445.14000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:58|0.802314|61675244|0.96720000|92.63000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.350637|61675245|0.96730000|1207.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.350637|61675246|0.96730000|182.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.445268|61675247|0.96730000|170.73000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.79154|61675248|0.96710000|105.60000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.886898|61675249|0.96720000|0.97000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:01|0.62307|61675250|0.96710000|0.03000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:03|0.338909|61675251|0.96700000|1207.80000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:03|0.358485|61675252|0.96700000|279.09000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:03|0.358485|61675253|0.96710000|428.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:03|0.358485|61675254|0.96710000|2319.89000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:05|0.982452|61675255|0.96720000|1300.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:05|0.982452|61675256|0.96720000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.301632|61675257|0.96730000|144.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.695536|61675258|0.96740000|1537.06000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.7237|61675259|0.96740000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.893841|61675260|0.96740000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.893841|61675261|0.96740000|240.99000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:07|0.703674|61675262|0.96730000|206.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:08|0.140352|61675263|0.96740000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:08|0.296182|61675264|0.96740000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.506481|61675265|0.96740000|144.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.506481|61675266|0.96740000|1586.44000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:12|0.747382|61675267|0.96750000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.178408|61675268|0.96750000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.500838|61675269|0.96760000|500.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.500838|61675270|0.96760000|2069.32000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.500838|61675271|0.96760000|155.55000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.500838|61675272|0.96760000|2240.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.500838|61675273|0.96760000|142.88000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.512465|61675274|0.96760000|2268.13000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.58605|61675275|0.96760000|2395.34000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.590463|61675276|0.96760000|1219.34000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.594051|61675277|0.96760000|117.19000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:13|0.833621|61675278|0.96770000|2069.32000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.211326|61675279|0.96780000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.796324|61675280|0.96780000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:23|0.624237|61675281|0.96800000|24.16000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:24|0.293495|61675282|0.96790000|50.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:24|0.987478|61675283|0.96810000|24.16000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:25|0.324044|61675284|0.96800000|15.37000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:28|0.374006|61675285|0.96810000|1.66000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:28|0.547975|61675286|0.96810000|9.27000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:29|0.501412|61675287|0.96810000|24.16000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.954726|61675288|0.96810000|10.15000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.523272|61675289|0.96800000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:35|0.357167|61675290|0.96810000|133.85000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:35|0.357167|61675291|0.96820000|20.70000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.38178|61675292|0.96820000|90.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.39532|61675293|0.96820000|1510.91000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.39532|61675294|0.96820000|1000.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.39532|61675295|0.96820000|1132.49000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:43|0.059721|61675296|0.96850000|25.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:43|0.32057|61675297|0.96850000|235.13000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.060837|61675298|0.96860000|25.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.060837|61675299|0.96860000|25.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.060837|61675300|0.96860000|500.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.288627|61675301|0.96870000|6000.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.665259|61675302|0.96880000|50.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.665259|61675303|0.96880000|50.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.735271|61675304|0.96880000|1811.70000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.76792|61675305|0.96880000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.869811|61675306|0.96880000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.968936|61675307|0.96880000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:48|0.053589|61675308|0.96870000|2065.05000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.068927|61675309|0.96880000|51.30000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.668107|61675310|0.96870000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:50|0.138811|61675311|0.96880000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:51|0.200026|61675312|0.96880000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:51|0.296747|61675313|0.96860000|1207.80000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:53|0.978016|61675314|0.96890000|98.79000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.00732|61675315|0.96880000|19.99000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.477582|61675316|0.96890000|209.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.72909|61675317|0.96900000|3.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.72909|61675318|0.96900000|169.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.732643|61675319|0.96900000|0.05000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.110381|61675320|0.96910000|0.60000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.110381|61675321|0.96910000|629.87000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.110381|61675322|0.96910000|8999.93000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.11075|61675323|0.96910000|0.07000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.114658|61675324|0.96920000|29.81000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.114658|61675325|0.96920000|718.59000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.114788|61675326|0.96910000|3638.28000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.114827|61675327|0.96910000|3251.32000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.114958|61675328|0.96910000|1494.58000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.118167|61675329|0.96920000|856.56000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.118167|61675330|0.96920000|156.33000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.131264|61675331|0.96930000|8.85000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.131264|61675332|0.96930000|52.60000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.131264|61675333|0.96930000|64.93000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.142469|61675334|0.96940000|29.83000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.142469|61675335|0.96940000|500.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.142469|61675336|0.96940000|515.78000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.142469|61675337|0.96940000|1347.08000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.142469|61675338|0.96940000|999.91000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.162748|61675339|0.96950000|80.22000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.162748|61675340|0.96950000|31.39000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.162748|61675341|0.96950000|2064.99000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.167507|61675342|0.96950000|0.06000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.187546|61675343|0.96960000|31.54000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.187546|61675344|0.96960000|29.36000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.187546|61675345|0.96960000|50.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.187546|61675346|0.96960000|348.61000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.187546|61675347|0.96960000|1078.09000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.206605|61675348|0.96960000|0.08000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.281441|61675349|0.96970000|36.61000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.281441|61675350|0.96970000|37.14000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.281441|61675351|0.96970000|1526.69000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.336138|61675352|0.96980000|30.60000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.336138|61675353|0.96980000|100.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.336138|61675354|0.96980000|25.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.336138|61675355|0.96980000|539.07000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.336138|61675356|0.96980000|4533.11000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.857404|61675357|0.96980000|1927.60000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.857404|61675358|0.96980000|788.17000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.857404|61675359|0.96980000|3600.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.904126|61675360|0.96970000|1537.08000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:57|0.908399|61675361|0.96970000|525.84000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131606|61675362|0.96990000|61.97000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131606|61675363|0.96990000|10.63000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131606|61675364|0.96990000|424.99000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131625|61675365|0.96990000|100.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131961|61675366|0.96990000|1017.38000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.131961|61675367|0.96990000|3628.36000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.132015|61675368|0.96990000|4667.09000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.135844|61675369|0.96990000|704.55000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.192472|61675370|0.96990000|3600.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.453522|61675371|0.97000000|722.09000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.453522|61675372|0.97000000|3.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.453522|61675373|0.97000000|125.04000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.453522|61675374|0.97000000|2926.68000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.453522|61675375|0.97000000|2000.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:59|0.360772|61675376|0.96980000|268.51000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:00|0.266904|61675377|0.96990000|394.26000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:00|0.266904|61675378|0.97000000|111.62000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.088238|61675379|0.96960000|1991.91000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.188771|61675380|0.96950000|99.58000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.220584|61675381|0.96950000|2018.32000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.46358|61675382|0.96930000|3.58000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.47243|61675383|0.96930000|1521.14000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.487948|61675384|0.96930000|627.29000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.487948|61675385|0.96930000|624.53000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.639688|61675386|0.96910000|193.92000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.639688|61675387|0.96920000|2421.12000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.715156|61675388|0.96910000|634.98000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:03|0.160894|61675389|0.96920000|2065.05000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:03|0.281164|61675390|0.96930000|695.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:04|0.151587|61675391|0.96940000|1263.74000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:04|0.776145|61675392|0.96950000|2065.05000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:06|0.093448|61675393|0.96960000|259.10000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:07|0.431877|61675394|0.96980000|14.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:08|0.091209|61675395|0.96980000|18.62000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:09|0.44934|61675396|0.96980000|734.01000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:10|0.812767|61675397|0.96970000|2062.90000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:10|0.812863|61675398|0.96970000|0.02000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.088162|61675399|0.96960000|1868.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.09207|61675400|0.96960000|0.08000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.705219|61675401|0.96950000|2062.92000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:11|0.775521|61675402|0.96920000|11.34000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:13|0.525356|61675403|0.96930000|1289.08000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.480456|61675404|0.96910000|1.03000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.548434|61675405|0.96910000|24.11000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.55234|61675406|0.96890000|11.35000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.55234|61675407|0.96890000|10.37000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:21|0.672464|61675408|0.96910000|428.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:21|0.672464|61675409|0.96920000|77.37000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:22|0.412828|61675410|0.96930000|13.86000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:22|0.847834|61675411|0.96930000|9.25000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.269133|61675412|0.96910000|400.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.619776|61675413|0.96890000|1180.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.356659|61675414|0.96920000|259.11000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.356659|61675415|0.96920000|6190.37000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.428266|61675416|0.96930000|2065.05000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.428266|61675417|0.96930000|163.75000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.431471|61675418|0.96930000|0.06000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.438013|61675419|0.96940000|170.65000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.438013|61675420|0.96940000|7.98000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.459764|61675421|0.96960000|100.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.597418|61675422|0.96940000|4132.48000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:25|0.07208|61675423|0.96950000|10.22000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:26|0.146855|61675424|0.96920000|101.07000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:31|0.822447|61675425|0.96910000|50.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.648545|61675426|0.96860000|2065.05000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.648545|61675427|0.96860000|1300.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.648545|61675428|0.96860000|96.52000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.658111|61675429|0.96850000|155.55000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.658111|61675430|0.96850000|11.35000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:35|0.918041|61675431|0.96850000|374.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:37|0.374722|61675432|0.96870000|49.28000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:40|0.385295|61675433|0.96850000|49.28000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:42|0.415683|61675434|0.96860000|99.57000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:48|0.113689|61675435|0.96900000|19.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675436|0.96860000|162.09000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675437|0.96870000|155.60000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675438|0.96870000|9000.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675439|0.96870000|6.49000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675440|0.96870000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675441|0.96870000|400.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675442|0.96870000|1300.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675443|0.96880000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675444|0.96880000|1094.51000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675445|0.96880000|3778.99000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675446|0.96890000|1388.87000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675447|0.96890000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675448|0.96890000|1520.90000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675449|0.96900000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675450|0.96900000|3778.99000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675451|0.96910000|3600.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675452|0.96910000|155.55000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675453|0.96910000|2902.18000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.80028|61675454|0.96910000|201.88000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:55|0.860842|61675455|0.96880000|273.22000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:04:01|0.395878|61675456|0.96850000|277.29000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.052732|61675457|0.96870000|154.47000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.052732|61675458|0.96870000|6.44000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.065023|61675459|0.96880000|153.97000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.065023|61675460|0.96880000|0.51000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.065023|61675461|0.96880000|6.43000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112009|61675462|0.96920000|259.11000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112009|61675463|0.96920000|146.75000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112009|61675464|0.96920000|9000.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112009|61675465|0.96920000|862.44000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112339|61675466|0.96920000|2737.56000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.112339|61675467|0.96920000|208.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.115918|61675468|0.96930000|3600.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.115918|61675469|0.96930000|173.62000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.139427|61675470|0.96950000|1000.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.143932|61675471|0.96960000|375.97000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.163731|61675472|0.96960000|1780.40000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.168502|61675473|0.96960000|0.04000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.168502|61675474|0.96960000|1570.76000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.173419|61675475|0.96960000|0.09000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.173419|61675476|0.96960000|2580.01000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.17619|61675477|0.96960000|0.06000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:07|0.351632|61675478|0.96960000|33.44000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:08|0.944042|61675479|0.96950000|1182.96000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:08|0.944042|61675480|0.96940000|4991.96000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:11|0.277472|61675481|0.96960000|307.19000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:11|0.760353|61675482|0.96950000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:12|0.315421|61675483|0.96950000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:12|0.530826|61675484|0.96950000|177.63000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.869237|61675485|0.96920000|2062.92000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.869237|61675486|0.96920000|251.22000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:14|0.000482|61675487|0.96890000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:14|0.073794|61675488|0.96900000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:16|0.202352|61675489|0.96900000|675.39000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:18|0.454096|61675490|0.96910000|10.79000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.002275|61675491|0.96890000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.002275|61675492|0.96890000|210.43000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.002275|61675493|0.96900000|252.40000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.002275|61675494|0.96900000|9000.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.639597|61675495|0.96900000|3551.37000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:21|0.748846|61675496|0.96890000|22.06000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:22|0.599099|61675497|0.96890000|9.25000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:23|0.454619|61675498|0.96880000|155.55000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:23|0.454619|61675499|0.96880000|314.45000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.692586|61675500|0.96840000|1300.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.692586|61675501|0.96840000|234.85000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.692586|61675502|0.96840000|3567.66000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.708607|61675503|0.96840000|2294.70000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.72135|61675504|0.96840000|3137.64000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.105971|61675505|0.96840000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.105971|61675506|0.96840000|341.20000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.25428|61675507|0.96830000|2065.05000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.065209|61675508|0.96830000|9.25000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.442858|61675509|0.96810000|11.36000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.442858|61675510|0.96810000|1299.94000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.689961|61675511|0.96800000|50.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.689961|61675512|0.96800000|25.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.689961|61675513|0.96800000|4682.76000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.705652|61675514|0.96800000|1317.20000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.709759|61675515|0.96800000|0.04000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.809116|61675516|0.96780000|100.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.809116|61675517|0.96780000|50.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.809116|61675518|0.96780000|500.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.931558|61675519|0.96780000|1717.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.129654|61675520|0.96800000|209.99000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.129654|61675521|0.96800000|1300.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.129654|61675522|0.96810000|216.14000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.129654|61675523|0.96810000|43.94000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.129654|61675524|0.96820000|281.93000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.340105|61675525|0.96790000|2.64000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:32|0.543484|61675526|0.96790000|50.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:33|0.477645|61675527|0.96780000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:33|0.514692|61675528|0.96800000|2067.18000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:33|0.514692|61675529|0.96800000|92.20000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.108354|61675530|0.96820000|158.97000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.108354|61675531|0.96820000|2067.13000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.113324|61675532|0.96820000|0.05000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.113324|61675533|0.96830000|3065.15000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.11774|61675534|0.96830000|3130.37000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.125041|61675535|0.96830000|176.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.133485|61675536|0.96850000|155.55000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.133485|61675537|0.96850000|44.45000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.133662|61675538|0.96850000|12351.29000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.145878|61675539|0.96860000|659.18000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:34|0.154024|61675540|0.96860000|11734.69000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:42|0.982444|61675541|0.96880000|144.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:42|0.982444|61675542|0.96890000|6.96000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:45|0.237034|61675543|0.96850000|10.75000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:51|0.48273|61675544|0.96920000|1.01000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:52|0.421646|61675545|0.96900000|116.98000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:55|0.630246|61675546|0.96900000|99.66000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:56|0.045569|61675547|0.96910000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:56|0.045569|61675548|0.96910000|428.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:58|0.946946|61675549|0.96940000|2149.76000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:58|0.98597|61675550|0.96970000|25.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.020443|61675551|0.96970000|154.62000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.024691|61675552|0.96960000|400.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.161128|61675553|0.96950000|420.75000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.520778|61675554|0.96980000|50.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.520778|61675555|0.96990000|50.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.520778|61675556|0.96990000|306.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.585953|61675557|0.96990000|286.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.461332|61675558|0.96950000|1300.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:02|0.132152|61675559|0.96950000|1.42000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:02|0.338185|61675560|0.96940000|2109.68000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:02|0.338185|61675561|0.96940000|311.44000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.378938|61675562|0.96930000|476.43000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.430497|61675563|0.96920000|155.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.469245|61675564|0.96910000|11.35000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.577481|61675565|0.96900000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.609299|61675566|0.96900000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.667836|61675567|0.96890000|199.99000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.729786|61675568|0.96900000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:04|0.588163|61675569|0.96910000|9.25000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:07|0.053238|61675570|0.96910000|116.98000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:10|0.2672|61675571|0.96910000|26.86000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.21565|61675572|0.96880000|11.30000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.223995|61675573|0.96880000|0.05000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.248477|61675574|0.96880000|748.40000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.663188|61675575|0.96850000|1207.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:14|0.488033|61675576|0.96840000|11.44000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.153605|61675577|0.96840000|1136.03000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.175131|61675578|0.96830000|11.36000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.296935|61675579|0.96830000|38.28000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:16|0.970888|61675580|0.96800000|50.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:17|0.005948|61675581|0.96800000|1564.25000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:17|0.005948|61675582|0.96800000|11.35000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:18|0.623715|61675583|0.96810000|252.92000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:18|0.830406|61675584|0.96790000|71.95000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:19|0.017614|61675585|0.96820000|49.29000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:21|0.883221|61675586|0.96770000|25.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:21|0.883221|61675587|0.96770000|50.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:21|0.883221|61675588|0.96770000|312.18000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:22|0.218922|61675589|0.96790000|330.89000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:29|0.212042|61675590|0.96810000|224.02000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:29|0.212042|61675591|0.96820000|75.98000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.18145|61675592|0.96780000|705.46000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.185483|61675593|0.96790000|25.29000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.185692|61675594|0.96780000|1789.65000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.407774|61675595|0.96800000|78.92000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.685595|61675596|0.96770000|292.91000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:31|0.7886|61675597|0.96750000|1300.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:31|0.7886|61675598|0.96750000|206.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:43|0.440427|61675599|0.96780000|28.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.338482|61675600|0.96790000|10.39000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:47|0.997175|61675601|0.96790000|1.52000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:50|0.86157|61675602|0.96770000|51.93000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:53|0.947169|61675603|0.96770000|23.90000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:53|0.947169|61675604|0.96770000|13.11000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:58|0.059797|61675605|0.96860000|2.93000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:06:00|0.37021|61675606|0.96840000|481.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:02|0.144436|61675607|0.96850000|19.03000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:04|0.200071|61675608|0.96840000|13.46000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:05|0.599719|61675609|0.96840000|71.62000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:06|0.513737|61675610|0.96870000|12.82000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:10|0.013518|61675611|0.96860000|51.51000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:11|0.553492|61675612|0.96850000|3.25000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:12|0.026009|61675613|0.96850000|99.30000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.316259|61675614|0.96880000|10.33000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.384476|61675615|0.96880000|15.48000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.384476|61675616|0.96880000|10.50000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.39239|61675617|0.96890000|13.44000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.39239|61675618|0.96890000|13.44000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.39239|61675619|0.96890000|1300.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.39239|61675620|0.96900000|373.53000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.454248|61675621|0.96900000|834.14000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.588091|61675622|0.96890000|3.25000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.597246|61675623|0.96900000|2150.20000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.60846|61675624|0.96910000|4772.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.60846|61675625|0.96910000|88.20000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.865406|61675626|0.96930000|155.55000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.143736|61675627|0.96970000|50.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.143736|61675628|0.96970000|25.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.184173|61675629|0.96990000|100.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.184173|61675630|0.96990000|50.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.184173|61675631|0.96990000|2907.21000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.192734|61675632|0.96980000|673.40000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.192734|61675633|0.96960000|126.91000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.192734|61675634|0.96960000|1369.62000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.206742|61675635|0.96970000|320.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.206742|61675636|0.97000000|961.70000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.206742|61675637|0.97000000|1077.66000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.318109|61675638|0.96990000|1300.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.455329|61675639|0.97010000|11.35000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675640|0.97010000|1304.62000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675641|0.97010000|5.95000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675642|0.97010000|31.68000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675643|0.97010000|150.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675644|0.97010000|75.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.527352|61675645|0.97010000|538.81000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.540094|61675646|0.97010000|1300.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.540094|61675647|0.97020000|52.28000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.540094|61675648|0.97020000|200.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.540094|61675649|0.97020000|2000.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.540094|61675650|0.97020000|762.92000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.549521|61675651|0.97000000|267.94000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.549521|61675652|0.96990000|196.22000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.549521|61675653|0.96990000|160.54000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.715617|61675654|0.97030000|1.05000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.715617|61675655|0.97030000|10.44000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.715617|61675656|0.97030000|200.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.715617|61675657|0.97030000|100.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.913741|61675658|0.97040000|0.60000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.913741|61675659|0.97040000|400.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.913741|61675660|0.97040000|500.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.100574|61675661|0.97050000|600.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.100574|61675662|0.97050000|25.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.100574|61675663|0.97050000|250.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.257274|61675664|0.97050000|1166.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.472665|61675665|0.97070000|28.49000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.733842|61675666|0.97050000|1300.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.762779|61675667|0.97050000|1300.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.1047|61675668|0.97050000|28.77000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.164422|61675669|0.97030000|754.53000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.299318|61675670|0.97030000|1326.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.456192|61675671|0.97030000|0.01000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.456192|61675672|0.97020000|669.59000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.940709|61675673|0.97000000|50.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.420109|61675674|0.96990000|7.20000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:17|0.61037|61675675|0.96990000|1207.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:18|0.60792|61675676|0.97040000|3107.08000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:18|0.60792|61675677|0.97040000|1300.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:18|0.720483|61675678|0.97050000|1236.10000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.447596|61675679|0.97070000|4.99000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.447596|61675680|0.97070000|19.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.447596|61675681|0.97070000|213.53000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.447596|61675682|0.97070000|14.37000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.457991|61675683|0.97040000|273.39000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.459942|61675684|0.97040000|1026.61000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.459942|61675685|0.97040000|437.88000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:20|0.078515|61675686|0.97030000|2060.70000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:20|0.468959|61675687|0.97020000|1373.28000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:20|0.487351|61675688|0.97020000|626.70000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.333338|61675689|0.97060000|19.02000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.983974|61675690|0.97070000|25.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.983974|61675691|0.97070000|25.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.983974|61675692|0.97070000|2146.88000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.983974|61675693|0.97070000|1300.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:24|0.654804|61675694|0.97050000|190.88000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:24|0.707606|61675695|0.97050000|558.49000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:25|0.912845|61675696|0.97020000|525.63000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:26|0.426034|61675697|0.97060000|352.68000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:27|0.532895|61675698|0.97070000|0.67000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:29|0.246676|61675699|0.97030000|441.22000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.089401|61675700|0.97010000|391.48000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.257658|61675701|0.96990000|384.05000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.766434|61675702|0.97000000|53.71000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.897456|61675703|0.97000000|2062.92000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:31|0.439928|61675704|0.97010000|340.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:32|0.46398|61675705|0.97010000|78.86000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:32|0.46398|61675706|0.97010000|2660.30000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:32|0.775067|61675707|0.97010000|428.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:36|0.120137|61675708|0.97000000|182.54000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:36|0.836551|61675709|0.96990000|241.94000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.007076|61675710|0.96980000|2000.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.642652|61675711|0.96990000|86.05000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.642652|61675712|0.97000000|991.13000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:39|0.867114|61675713|0.96960000|2660.30000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:43|0.030909|61675714|0.96950000|30.23000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:45|0.793293|61675715|0.97010000|22.74000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.140927|61675716|0.96990000|167.48000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.249138|61675717|0.96970000|989.87000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.347474|61675718|0.96930000|2062.92000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.693981|61675719|0.96920000|27.71000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:49|0.13745|61675720|0.96970000|9.72000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.573781|61675721|0.96960000|254.70000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.777102|61675722|0.96970000|93.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.78891|61675723|0.96970000|0.09000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:54|0.231549|61675724|0.96990000|2148.43000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:54|0.529844|61675725|0.97000000|3.05000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:57|0.102724|61675726|0.97000000|2062.92000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:58|0.177921|61675727|0.96980000|400.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:58|0.177921|61675728|0.96970000|10.31000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.08235|61675729|0.96980000|272.87000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.699395|61675730|0.96960000|175.21000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:02|0.041664|61675731|0.96970000|72.70000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:02|0.080758|61675732|0.96970000|0.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:06|0.609883|61675733|0.96960000|696.30000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.213391|61675734|0.96970000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.21455|61675735|0.96970000|200.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.676338|61675736|0.96930000|2062.92000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.676338|61675737|0.96930000|1300.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.676338|61675738|0.96930000|441.60000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.699733|61675739|0.96950000|18.99000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675740|0.96910000|2062.92000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675741|0.96910000|1300.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675742|0.96910000|9000.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675743|0.96910000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675744|0.96900000|155.55000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675745|0.96900000|3078.52000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675746|0.96900000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675747|0.96900000|3775.93000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675748|0.96890000|3596.75000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675749|0.96890000|4721.06000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675750|0.96890000|287.48000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675751|0.96890000|880.55000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675752|0.96880000|25.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675753|0.96880000|25.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675754|0.96880000|25.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675755|0.96880000|25.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675756|0.96880000|2963.89000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675757|0.96880000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675758|0.96880000|3775.93000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675759|0.96870000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675760|0.96870000|1345.84000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675761|0.96870000|376.37000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675762|0.96870000|1000.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675763|0.96870000|2838.05000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675764|0.96870000|1528.39000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675765|0.96860000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675766|0.96860000|50.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675767|0.96860000|50.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675768|0.96860000|50.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675769|0.96860000|50.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675770|0.96860000|2578.60000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675771|0.96860000|3775.93000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675772|0.96850000|3600.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675773|0.96850000|500.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675774|0.96850000|500.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675775|0.96850000|3065.22000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675776|0.96850000|3047.72000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:11|0.00512|61675777|0.96850000|1945.31000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:17|0.270013|61675778|0.96920000|600.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:17|0.273907|61675779|0.96920000|1523.40000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.078143|61675780|0.96920000|0.08000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.078143|61675781|0.96940000|10.12000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.814467|61675782|0.96960000|9.25000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.853641|61675783|0.96930000|9000.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.853641|61675784|0.96920000|1300.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.853641|61675785|0.96920000|428.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:22|0.853641|61675786|0.96910000|26.99000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:28|0.491744|61675787|0.96900000|2149.09000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:29|0.123215|61675788|0.96890000|18.62000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:29|0.126441|61675789|0.96890000|372.36000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:29|0.155838|61675790|0.96880000|174.07000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:30|0.201181|61675791|0.96870000|2660.30000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:32|0.083307|61675792|0.96880000|102.69000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:32|0.180508|61675793|0.96880000|325.31000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:35|0.860375|61675794|0.96860000|1000.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:37|0.477843|61675795|0.96880000|428.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:37|0.561024|61675796|0.96900000|50.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:37|0.909414|61675797|0.96890000|9.26000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:38|0.612449|61675798|0.96890000|19.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:38|0.786392|61675799|0.96880000|99.65000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:38|0.978779|61675800|0.96880000|99.65000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:39|0.867183|61675801|0.96900000|7.31000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:40|0.517447|61675802|0.96890000|9.26000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:40|0.551347|61675803|0.96890000|19.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:44|0.092404|61675804|0.96880000|24.14000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:44|0.097184|61675805|0.96880000|2.06000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:44|0.985494|61675806|0.96880000|9.25000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.064572|61675807|0.96870000|150.77000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.064572|61675808|0.96870000|1664.13000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.378795|61675809|0.96880000|9.26000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.811104|61675810|0.96890000|50.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:46|0.061467|61675811|0.96890000|2065.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:49|0.337614|61675812|0.96880000|19.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:49|0.577736|61675813|0.96900000|99.64000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:49|0.925544|61675814|0.96860000|50.83000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:51|0.197392|61675815|0.96890000|40.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:53|0.991143|61675816|0.96900000|55.61000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.2395|61675817|0.96910000|2149.90000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.341881|61675818|0.96910000|0.08000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.873433|61675819|0.96940000|2998.74000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.281833|61675820|0.96970000|55.07000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.551612|61675821|0.96980000|5105.75000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.786733|61675822|0.97010000|186.95000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:59|0.682875|61675823|0.97000000|215.10000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:01|0.606558|61675824|0.96990000|4192.77000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:04|0.953924|61675825|0.97010000|546.50000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:04|0.957867|61675826|0.97010000|50.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:04|0.981764|61675827|0.97010000|1551.04000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:05|0.257018|61675828|0.97000000|306.48000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:05|0.324149|61675829|0.97000000|170.80000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:06|0.109838|61675830|0.97010000|35.89000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:06|0.730344|61675831|0.96960000|1.91000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:08|0.512746|61675832|0.97020000|50.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:08|0.564083|61675833|0.97020000|2097.98000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:10|0.897863|61675834|0.97050000|4.12000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:12|0.277199|61675835|0.97040000|10.68000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:13|0.018695|61675836|0.97010000|2146.65000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:13|0.047983|61675837|0.97010000|5348.58000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:13|0.715357|61675838|0.97010000|2060.79000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:14|0.706843|61675839|0.96990000|5.14000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:16|0.16483|61675840|0.96990000|1300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:16|0.16483|61675841|0.96990000|2062.90000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:17|0.668499|61675842|0.96980000|149.45000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:18|0.888314|61675843|0.96970000|2528.81000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675844|0.97010000|3084.61000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675845|0.97010000|3128.48000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675846|0.97010000|2147.76000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675847|0.97010000|1300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675848|0.97020000|3600.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675849|0.97030000|3600.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:19|0.692406|61675850|0.97030000|1338.02000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:21|0.123997|61675851|0.97030000|1300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:27|0.48107|61675852|0.97050000|9.25000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:27|0.564981|61675853|0.97030000|481.50000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:29|0.268758|61675854|0.97040000|2.06000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:35|0.859343|61675855|0.97050000|232.12000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:38|0.796941|61675856|0.97060000|79.93000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:38|0.835373|61675857|0.97060000|82.27000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:38|0.908537|61675858|0.97070000|25.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:38|0.908537|61675859|0.97070000|3.31000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:39|0.699145|61675860|0.97070000|21.69000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:39|0.699145|61675861|0.97070000|24.91000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:40|0.500759|61675862|0.97060000|481.50000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:46|0.699439|61675863|0.97070000|0.09000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:46|0.699439|61675864|0.97070000|400.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:50|0.535457|61675865|0.97050000|9.39000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:50|0.888291|61675866|0.97050000|472.11000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:50|0.888291|61675867|0.97050000|211.53000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:50|0.888291|61675868|0.97050000|448.35000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:52|0.668686|61675869|0.97050000|35.86000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:54|0.186088|61675870|0.97060000|24.10000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:55|0.37019|61675871|0.97080000|4.30000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:55|0.37019|61675872|0.97080000|9.54000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.332828|61675873|0.97080000|3084.45000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.332828|61675874|0.97080000|1797.43000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:57|0.686168|61675875|0.97080000|349.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:59|0.408004|61675876|0.97060000|100.00000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:59|0.561707|61675877|0.97040000|1643.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:00|0.066667|61675878|0.97060000|2146.88000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:05|0.207316|61675879|0.97040000|2300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:05|0.207316|61675880|0.97040000|1097.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:07|0.137611|61675881|0.97040000|75.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:10|0.082725|61675882|0.97050000|99.43000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:13|0.306636|61675883|0.97040000|47.09000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:15|0.95723|61675884|0.97030000|90.56000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191744|61675885|0.97030000|337.44000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191744|61675886|0.97030000|1300.00000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191744|61675887|0.97030000|171.14000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.230399|61675888|0.97030000|1300.00000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:17|0.855234|61675889|0.97020000|41.52000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:20|0.150708|61675890|0.97040000|428.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:20|0.150708|61675891|0.97040000|600.31000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:20|0.594303|61675892|0.97040000|45.22000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.108668|61675893|0.97040000|103.47000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.160505|61675894|0.97060000|167.23000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.1861|61675895|0.97060000|1979.65000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:24|0.400141|61675896|0.97070000|81.01000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:28|0.986729|61675897|0.97010000|284.07000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:29|0.991958|61675898|0.97050000|1300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.192673|61675899|0.97080000|9.24000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:33|0.790245|61675900|0.97090000|80.11000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:33|0.790245|61675901|0.97090000|42.38000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:33|0.790245|61675902|0.97090000|541.54000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.156648|61675903|0.97100000|3.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.156648|61675904|0.97100000|34.92000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.422491|61675905|0.97110000|1000.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.422491|61675906|0.97110000|48.70000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.422491|61675907|0.97110000|31.23000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.422491|61675908|0.97110000|155.47000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.904415|61675909|0.97120000|24.10000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.694055|61675910|0.97100000|10.30000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:41|0.152035|61675911|0.97110000|797.32000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:42|0.896476|61675912|0.97110000|3.02000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:46|0.32403|61675913|0.97110000|22.44000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:46|0.376014|61675914|0.97110000|315.12000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.170277|61675915|0.97080000|1431.58000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.188309|61675916|0.97080000|833.65000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.188309|61675917|0.97080000|1300.00000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.233474|61675918|0.97070000|159.41000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.233474|61675919|0.97070000|6.65000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.233474|61675920|0.97070000|3.44000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.440147|61675921|0.97080000|1.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:52|0.868474|61675922|0.97070000|428.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:52|0.868474|61675923|0.97080000|1300.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:52|0.868474|61675924|0.97080000|321.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:55|0.774717|61675925|0.97080000|14.91000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:58|0.957928|61675926|0.97080000|99.40000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:01|0.484729|61675927|0.97080000|249.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:01|0.493686|61675928|0.97080000|500.00000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:10:01|0.661256|61675929|0.97090000|172.47000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:03|0.87763|61675930|0.97120000|6.52000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:03|0.87763|61675931|0.97120000|32.43000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.065948|61675932|0.97080000|15.96000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.312981|61675933|0.97080000|2.70000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:07|0.587252|61675934|0.97100000|428.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:08|0.947736|61675935|0.97080000|200.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:08|0.947736|61675936|0.97080000|166.84000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:08|0.97944|61675937|0.97080000|152.96000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:11|0.239715|61675938|0.97080000|49.21000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:11|0.444988|61675939|0.97050000|155.47000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:14|0.913073|61675940|0.97070000|51.30000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.181248|61675941|0.97030000|1300.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.937748|61675942|0.97020000|2146.43000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.937748|61675943|0.97020000|143.17000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.937748|61675944|0.97020000|5.97000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.188133|61675945|0.97010000|1300.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.226116|61675946|0.97000000|1300.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.232804|61675947|0.96990000|172.68000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.268746|61675948|0.96990000|748.40000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.565699|61675949|0.96970000|2145.76000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:17|0.609814|61675950|0.96990000|22.73000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:18|0.24807|61675951|0.96990000|405.27000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:18|0.704377|61675952|0.97010000|49.20000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:18|0.731574|61675953|0.97010000|99.41000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:19|0.2325|61675954|0.96990000|9.24000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:19|0.497914|61675955|0.96990000|10.07000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.958227|61675956|0.97000000|749.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.484208|61675957|0.96990000|2152.80000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.678141|61675958|0.97010000|985.19000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:24|0.895454|61675959|0.97010000|24.09000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.242513|61675960|0.97010000|167.29000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.922492|61675961|0.97010000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.922492|61675962|0.97020000|2147.54000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:25|0.922492|61675963|0.97020000|6437.34000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:28|0.611365|61675964|0.97000000|148.77000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:32|0.926792|61675965|0.96970000|255.66000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:36|0.524254|61675966|0.96970000|262.75000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:36|0.524254|61675967|0.96960000|50.28000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.85505|61675968|0.96990000|99.51000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:40|0.64029|61675969|0.96970000|1300.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:40|0.643934|61675970|0.96960000|2780.33000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:40|0.647468|61675971|0.96960000|2139.34000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:40|0.990862|61675972|0.96980000|374.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:46|0.16752|61675973|0.97020000|205.15000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:46|0.579306|61675974|0.97020000|2566.64000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:48|0.051439|61675975|0.97010000|2062.92000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:53|0.678474|61675976|0.97020000|505.37000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:01|0.864669|61675977|0.97020000|18.99000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:04|0.062922|61675978|0.96980000|1300.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:04|0.062922|61675979|0.96980000|3851.93000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:04|0.817409|61675980|0.97000000|25.64000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:08|0.334697|61675981|0.97000000|374.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.783823|61675982|0.97020000|2.69000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.454276|61675983|0.96990000|63.80000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.870496|61675984|0.96990000|6.28000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.926595|61675985|0.96990000|13.74000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.940863|61675986|0.96990000|165.09000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.940863|61675987|0.96990000|6.88000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.954003|61675988|0.96980000|444.32000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:20|0.081568|61675989|0.96990000|1.01000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:20|0.913578|61675990|0.96990000|193.56000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:20|0.913578|61675991|0.97000000|109.67000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:28|0.587305|61675992|0.97010000|5.14000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:32|0.168597|61675993|0.97000000|5.39000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:32|0.172754|61675994|0.97000000|9.25000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:34|0.74062|61675995|0.96960000|1.28000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.029769|61675996|0.96960000|80.80000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.029769|61675997|0.96960000|498.23000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.033747|61675998|0.96960000|127.56000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.038203|61675999|0.96960000|1172.44000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.038203|61676000|0.96960000|80.81000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.038203|61676001|0.96960000|400.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.046551|61676002|0.96960000|68.62000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.5485|61676003|0.96950000|2129.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:40|0.405769|61676004|0.96950000|25.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:41|0.227904|61676005|0.96930000|9.37000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676006|0.96980000|9000.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676007|0.96980000|400.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676008|0.96980000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676009|0.96990000|1300.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676010|0.96990000|9000.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676011|0.96990000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676012|0.96990000|3774.61000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676013|0.97000000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676014|0.97000000|996.30000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676015|0.97010000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676016|0.97010000|1000.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676017|0.97010000|3774.56000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:43|0.590144|61676018|0.97020000|644.96000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:46|0.282485|61676019|0.97000000|50.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:46|0.912923|61676020|0.96990000|5.14000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:48|0.625327|61676021|0.96950000|13.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:54|0.711471|61676022|0.96950000|373.15000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:54|0.711504|61676023|0.96960000|1300.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:54|0.71506|61676024|0.96970000|3600.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:54|0.71506|61676025|0.96970000|1024.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:54|0.99442|61676026|0.96980000|24.13000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:56|0.468916|61676027|0.96950000|115.81000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.897652|61676028|0.96970000|296.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:59|0.018933|61676029|0.96990000|18.99000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:02|0.934545|61676030|0.96970000|428.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:03|0.845274|61676031|0.96980000|0.87000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.84778|61676032|0.96940000|1300.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.867575|61676033|0.96930000|1112.28000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.87945|61676034|0.96930000|1695.25000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.901272|61676035|0.96930000|428.28000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.933151|61676036|0.96920000|1300.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:09|0.320642|61676037|0.96890000|2.96000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:09|0.445695|61676038|0.96910000|2065.05000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:09|0.445695|61676039|0.96910000|2096.97000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:09|0.471847|61676040|0.96910000|52.79000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.198389|61676041|0.96970000|49.26000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.601301|61676042|0.96940000|2062.92000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.601301|61676043|0.96940000|249.90000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:19|0.917564|61676044|0.96920000|1521.38000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.037091|61676045|0.96960000|757.71000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.066167|61676046|0.96950000|465.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.071406|61676047|0.96950000|834.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.071406|61676048|0.96950000|256.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.071406|61676049|0.96950000|465.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.090533|61676050|0.96960000|532.27000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.107612|61676051|0.96960000|384.62000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.133069|61676052|0.96960000|474.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.178171|61676053|0.96960000|0.02000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.178171|61676054|0.96960000|107.20000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.187568|61676055|0.96970000|1300.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.187568|61676056|0.96980000|1230.64000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.564143|61676057|0.96980000|811.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:27|0.840238|61676058|0.96970000|212.08000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.124491|61676059|0.96980000|150.23000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.131049|61676060|0.96980000|1307.64000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.418023|61676061|0.97000000|1425.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.874301|61676062|0.97020000|637.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.916728|61676063|0.97030000|155.55000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.916728|61676064|0.97030000|154.45000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.286579|61676065|0.97020000|9.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.457371|61676066|0.97010000|265.78000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.457371|61676067|0.97010000|3600.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.457371|61676068|0.97010000|400.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.870639|61676069|0.97050000|2147.10000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.870639|61676070|0.97050000|1300.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.104957|61676071|0.97060000|600.43000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.160167|61676072|0.97060000|4.12000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.258533|61676073|0.97020000|695.50000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.820826|61676074|0.97040000|9.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.637826|61676075|0.97010000|2060.79000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.637826|61676076|0.97010000|2115.20000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.637826|61676077|0.97010000|188.38000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.661159|61676078|0.97010000|452.30000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.354413|61676079|0.97020000|257.81000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.226909|61676080|0.97020000|221.11000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.226909|61676081|0.97020000|391.99000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.242814|61676082|0.97020000|158.99000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.242814|61676083|0.97010000|1062.66000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.288376|61676084|0.96990000|168.97000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.288376|61676085|0.96990000|1344.93000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.680729|61676086|0.97000000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.729946|61676087|0.97010000|49.27000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.930818|61676088|0.97010000|289.81000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.076778|61676089|0.97010000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.076778|61676090|0.97030000|1384.18000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.134947|61676091|0.97030000|762.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.151264|61676092|0.97040000|1509.66000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.151264|61676093|0.97040000|384.26000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.183789|61676094|0.97040000|43.77000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.460447|61676095|0.97030000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:39|0.786582|61676096|0.97040000|1.03000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:43|0.695178|61676097|0.97060000|77.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:46|0.457709|61676098|0.97040000|2060.79000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:47|0.741512|61676099|0.97030000|1552.76000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:50|0.483408|61676100|0.96980000|1957.69000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:51|0.611562|61676101|0.97000000|10.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:51|0.905973|61676102|0.97000000|4.11000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:56|0.879131|61676103|0.97000000|150.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:59|0.557331|61676104|0.96990000|50.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:02|0.310029|61676105|0.97000000|595.15000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:02|0.310029|61676106|0.97000000|399.95000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:02|0.348611|61676107|0.97010000|1300.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:02|0.443283|61676108|0.97020000|487.01000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:04|0.157414|61676109|0.97010000|24.11000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:05|0.191263|61676110|0.97000000|13.86000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:06|0.054581|61676111|0.97000000|10.10000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.166337|61676112|0.97000000|53.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.173707|61676113|0.97000000|0.02000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.189724|61676114|0.97020000|2008.77000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.214768|61676115|0.97020000|704.47000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.216688|61676116|0.97020000|133.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.216688|61676117|0.97020000|1218.53000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:08|0.292839|61676118|0.97030000|2147.32000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.118581|61676119|0.97030000|2060.79000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.329439|61676120|0.97020000|163.10000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.329439|61676121|0.97020000|2131.33000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.342438|61676122|0.97010000|1270.82000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.383764|61676123|0.97010000|2060.79000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.387659|61676124|0.97030000|17.95000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:10|0.371146|61676125|0.97000000|9.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:11|0.274438|61676126|0.97000000|50.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:13|0.479796|61676127|0.97000000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:15|0.345999|61676128|0.97000000|45.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:17|0.60142|61676129|0.97000000|1.01000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:19|0.718854|61676130|0.97000000|40.09000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:21|0.190103|61676131|0.97010000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:22|0.296722|61676132|0.97020000|2.37000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:24|0.26103|61676133|0.97020000|50.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.445278|61676134|0.97000000|1024.70000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.445659|61676135|0.97000000|0.08000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.462049|61676136|0.96980000|1300.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:35|0.992615|61676137|0.97020000|2062.92000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:36|0.147335|61676138|0.97050000|240.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:36|0.238372|61676139|0.97050000|50.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:36|0.405892|61676140|0.97050000|1856.88000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:37|0.517979|61676141|0.97060000|1300.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:37|0.517979|61676142|0.97060000|428.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:40|0.590953|61676143|0.97050000|1905.26000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:40|0.620635|61676144|0.97040000|108.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:43|0.98582|61676145|0.97070000|4.11000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:44|0.242133|61676146|0.97070000|9.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:44|0.358604|61676147|0.97060000|18.99000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:44|0.67386|61676148|0.97050000|214.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.243648|61676149|0.97050000|9.25000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.252272|61676150|0.97050000|10.27000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.327492|61676151|0.97050000|194.48000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.327492|61676152|0.97050000|816.26000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.76797|61676153|0.97070000|428.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.77908|61676154|0.97080000|850.30000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.790445|61676155|0.97050000|372.45000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.790445|61676156|0.97070000|139.21000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.835344|61676157|0.97070000|1160.79000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:45|0.835344|61676158|0.97080000|2729.36000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:46|0.332347|61676159|0.97070000|12.32000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:48|0.984135|61676160|0.97090000|2145.99000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:48|0.984135|61676161|0.97090000|7350.65000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:51|0.31365|61676162|0.97090000|82.07000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:54|0.44029|61676163|0.97070000|10.24000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:02|0.516551|61676164|0.97090000|11.18000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:04|0.577754|61676165|0.97090000|4.11000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:14:08|0.775659|61676166|0.97080000|98.44000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.377433|61676167|0.97080000|13.84000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:14|0.510805|61676168|0.97090000|9.24000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:15|0.288181|61676169|0.97070000|186.42000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:15|0.288181|61676170|0.97060000|33.19000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:15|0.475935|61676171|0.97060000|70.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:15|0.853681|61676172|0.97080000|13.71000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:16|0.040341|61676173|0.97090000|25.24000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:17|0.447991|61676174|0.97070000|311.88000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:17|0.560448|61676175|0.97080000|500.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:17|0.896412|61676176|0.97060000|37.12000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.645881|61676177|0.97060000|1493.01000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.788381|61676178|0.97050000|100.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:25|0.652705|61676179|0.97040000|62.12000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:28|0.362762|61676180|0.97030000|2060.79000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:28|0.75325|61676181|0.97010000|2062.92000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:28|0.779855|61676182|0.97020000|8803.76000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:29|0.906039|61676183|0.97020000|972.70000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:33|0.368536|61676184|0.96990000|2.57000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:36|0.083096|61676185|0.97010000|1028.96000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:38|0.190065|61676186|0.97000000|99.45000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:42|0.028338|61676187|0.97010000|357.48000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:45|0.961593|61676188|0.97010000|98.64000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.048709|61676189|0.97030000|24.11000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:51|0.162774|61676190|0.97030000|2062.90000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:56|0.887687|61676191|0.97040000|2060.70000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.869876|61676192|0.97040000|1300.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.881804|61676193|0.97030000|2060.79000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.881804|61676194|0.97030000|321.96000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.89251|61676195|0.97050000|400.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.89251|61676196|0.97030000|978.04000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.929791|61676197|0.97010000|1327.96000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:02|0.209861|61676198|0.96990000|362.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.309401|61676199|0.97010000|1300.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:06|0.986831|61676200|0.97010000|428.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.448291|61676201|0.97020000|2062.92000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.448291|61676202|0.97020000|172.54000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.448291|61676203|0.97020000|1300.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.687688|61676204|0.97030000|2062.92000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.84118|61676205|0.97020000|401.05000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.198556|61676206|0.97000000|1300.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.304044|61676207|0.96990000|4658.63000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.340394|61676208|0.96990000|1327.88000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.607437|61676209|0.96990000|705.15000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.637434|61676210|0.96990000|2078.83000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.810718|61676211|0.96990000|864.94000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.957311|61676212|0.96990000|205.69000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:14|0.044665|61676213|0.97000000|120.64000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:16|0.224226|61676214|0.96960000|155.55000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:16|0.224226|61676215|0.96960000|203.75000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:16|0.227737|61676216|0.96960000|765.39000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.271326|61676217|0.96950000|167.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:17|0.41632|61676218|0.96950000|604.66000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:20|0.260956|61676219|0.96970000|268.22000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:22|0.305453|61676220|0.96940000|945.91000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:24|0.820307|61676221|0.96930000|2062.92000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.005539|61676222|0.96900000|184.25000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.04351|61676223|0.96920000|3600.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.084565|61676224|0.96940000|374.50000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.084565|61676225|0.96940000|1300.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:38|0.98518|61676226|0.96880000|114.01000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:39|0.890514|61676227|0.96890000|1300.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:39|0.890514|61676228|0.96880000|200.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:40|0.08629|61676229|0.96940000|3.06000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:41|0.441336|61676230|0.96940000|1.01000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:42|0.509235|61676231|0.96930000|2.86000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:49|0.34472|61676232|0.96920000|9.16000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:49|0.773908|61676233|0.96930000|505.63000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.775963|61676234|0.96930000|2882.76000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:55|0.818997|61676235|0.96900000|18.24000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676236|0.96920000|175.27000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676237|0.96930000|3600.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676238|0.96930000|1300.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676239|0.96930000|400.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676240|0.96930000|9000.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676241|0.96940000|2065.05000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676242|0.96940000|3600.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676243|0.96940000|9000.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676244|0.96950000|5588.88000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:58|0.128019|61676245|0.96950000|656.99000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:04|0.123586|61676246|0.96920000|49.28000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:08|0.723752|61676247|0.96940000|307.99000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:13|0.178567|61676248|0.96920000|9.16000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.833344|61676249|0.96930000|2065.05000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:21|0.518542|61676250|0.96940000|48.77000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:22|0.311249|61676251|0.96940000|2065.05000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:24|0.516553|61676252|0.96940000|695.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:24|0.516553|61676253|0.96940000|315.94000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:26|0.691878|61676254|0.96940000|1.01000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:29|0.986904|61676255|0.96930000|64.53000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676256|0.96930000|167.94000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676257|0.96930000|3070.29000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676258|0.96930000|85.31000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676259|0.96930000|78.48000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676260|0.96930000|1300.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676261|0.96930000|3600.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.5073|61676262|0.96930000|392.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.518625|61676263|0.96940000|2981.65000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.522922|61676264|0.96940000|170.63000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.522922|61676265|0.96940000|2438.55000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.527035|61676266|0.96930000|166.53000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.527035|61676267|0.96940000|255.24000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.527174|61676268|0.96940000|432.28000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.527174|61676269|0.96940000|1300.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.54331|61676270|0.96940000|1300.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.611015|61676271|0.96950000|194.02000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.651639|61676272|0.96980000|1518.17000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.651639|61676273|0.96980000|1300.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:41|0.128822|61676274|0.96970000|805.04000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:45|0.705857|61676275|0.96960000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:47|0.66346|61676276|0.96940000|1.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:47|0.678824|61676277|0.96970000|10.27000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:47|0.802851|61676278|0.96960000|2062.92000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:48|0.472066|61676279|0.96960000|39.03000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:49|0.199126|61676280|0.96960000|3.10000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.255166|61676281|0.96940000|1375.53000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:03|0.500043|61676282|0.96970000|24.13000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:07|0.161667|61676283|0.96940000|64.53000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:10|0.308966|61676284|0.96950000|267.69000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:10|0.308966|61676285|0.96960000|237.72000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:11|0.111959|61676286|0.96950000|374.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:12|0.183257|61676287|0.96970000|6.11000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.612315|61676288|0.96990000|9.15000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:17|0.429784|61676289|0.96990000|13.86000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:19|0.940326|61676290|0.96960000|100.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:22|0.579637|61676291|0.96960000|100.22000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:22|0.579637|61676292|0.96950000|48.04000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:22|0.579637|61676293|0.96950000|880.70000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.536928|61676294|0.96960000|0.54000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:27|0.678894|61676295|0.96960000|374.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:29|0.061404|61676296|0.96970000|49.25000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:29|0.105324|61676297|0.96970000|24.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:29|0.898507|61676298|0.96970000|18.99000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:34|0.85375|61676299|0.96940000|54.98000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:34|0.926011|61676300|0.96930000|1300.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:35|0.597278|61676301|0.96940000|24.12000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:37|0.371863|61676302|0.96950000|1.01000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:37|0.43204|61676303|0.96930000|3.45000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.55069|61676304|0.96930000|1296.55000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.55069|61676305|0.96920000|9000.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.55069|61676306|0.96920000|122.40000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.55069|61676307|0.96920000|973.02000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.554679|61676308|0.96940000|400.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.555127|61676309|0.96890000|285.74000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.555127|61676310|0.96890000|3600.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.562973|61676311|0.96930000|400.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.570622|61676312|0.96910000|1300.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.582074|61676313|0.96890000|1300.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.586155|61676314|0.96880000|2151.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.610902|61676315|0.96880000|1849.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.626944|61676316|0.96880000|516.95000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.693227|61676317|0.96840000|1077.22000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.721179|61676318|0.96840000|1207.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.721179|61676319|0.96820000|31.53000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.721179|61676320|0.96820000|66.27000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.721179|61676321|0.96810000|848.02000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.824462|61676322|0.96850000|9000.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.824462|61676323|0.96850000|1300.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.836438|61676324|0.96850000|790.05000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.848635|61676325|0.96860000|175.60000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.880591|61676326|0.96860000|481.43000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.959304|61676327|0.96890000|17.53000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:40|0.242707|61676328|0.96880000|8.44000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:40|0.761788|61676329|0.96880000|36.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:41|0.927437|61676330|0.96850000|11.45000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:42|0.174097|61676331|0.96850000|142.30000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.525606|61676332|0.96840000|2065.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.144145|61676333|0.96820000|2067.18000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.615343|61676334|0.96820000|226.94000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.628538|61676335|0.96830000|104.69000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:46|0.825968|61676336|0.96840000|1951.26000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:46|0.8587|61676337|0.96850000|1811.70000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:46|0.8587|61676338|0.96850000|3600.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.004269|61676339|0.96880000|1207.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.878981|61676340|0.96860000|2154.29000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.882984|61676341|0.96860000|1077.09000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.087549|61676342|0.96880000|1207.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.087549|61676343|0.96870000|1240.24000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:49|0.156151|61676344|0.96890000|31.33000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.158188|61676345|0.96880000|200.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.162965|61676346|0.96880000|155.73000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.166625|61676347|0.96880000|242.64000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.171154|61676348|0.96880000|278.68000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.177545|61676349|0.96880000|200.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.183102|61676350|0.96880000|130.75000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.183102|61676351|0.96870000|782.47000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.591819|61676352|0.96880000|35.93000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.60109|61676353|0.96890000|2.47000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.749446|61676354|0.96890000|9.25000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.869934|61676355|0.96880000|29.78000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:52|0.667699|61676356|0.96890000|6.80000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:53|0.365907|61676357|0.96890000|259.33000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:53|0.508244|61676358|0.96900000|155.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:53|0.512255|61676359|0.96900000|0.05000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:54|0.158349|61676360|0.96910000|343.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:54|0.679929|61676361|0.96920000|9.25000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:57|0.356298|61676362|0.96930000|1207.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:59|0.45441|61676363|0.96950000|192.03000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:59|0.458765|61676364|0.96950000|1873.02000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:59|0.458765|61676365|0.96950000|2149.53000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:05|0.264977|61676366|0.96970000|1207.80000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:05|0.609154|61676367|0.96960000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.219682|61676368|0.96940000|155.55000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.219682|61676369|0.96940000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.315926|61676370|0.96930000|1207.80000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.423245|61676371|0.96920000|884.91000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.951829|61676372|0.96920000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:11|0.368196|61676373|0.96910000|474.55000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:11|0.37209|61676374|0.96910000|164.20000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:11|0.899014|61676375|0.96920000|2065.05000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:12|0.598699|61676376|0.96930000|15.38000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:12|0.613608|61676377|0.96940000|2.79000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:13|0.723924|61676378|0.96930000|1.13000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.30175|61676379|0.96940000|8.98000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.341351|61676380|0.96920000|1088.60000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.550166|61676381|0.96930000|14.35000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:18|0.689258|61676382|0.96900000|2061.65000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:21|0.644427|61676383|0.96890000|71.83000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:26|0.048963|61676384|0.96900000|374.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:26|0.048963|61676385|0.96900000|464.03000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.462796|61676386|0.96940000|2065.05000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.462796|61676387|0.96940000|2149.31000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.595705|61676388|0.96950000|1512.60000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.637703|61676389|0.96960000|166.37000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.681848|61676390|0.96960000|333.63000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:29|0.966252|61676391|0.96970000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:30|0.767862|61676392|0.96950000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:31|0.954079|61676393|0.96950000|1.03000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.462724|61676394|0.96940000|19.01000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:34|0.141166|61676395|0.96950000|49.29000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.658285|61676396|0.96980000|1954.75000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.658285|61676397|0.96980000|166.37000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.658285|61676398|0.96980000|6.93000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.662128|61676399|0.97000000|155.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.80331|61676400|0.97010000|102.05000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.80331|61676401|0.97010000|1569.89000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.858024|61676402|0.97010000|1811.70000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.858024|61676403|0.97010000|313.01000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.899675|61676404|0.97020000|9.26000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:39|0.18194|61676405|0.97020000|1207.80000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:39|0.971661|61676406|0.97000000|3600.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:39|0.971661|61676407|0.97000000|1300.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.957014|61676408|0.96990000|3600.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.957014|61676409|0.96990000|6710.17000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:41|0.443841|61676410|0.96980000|1300.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:41|0.443841|61676411|0.96980000|9000.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:41|0.443841|61676412|0.96980000|11.23000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:41|0.778077|61676413|0.96970000|1300.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.006306|61676414|0.96960000|9000.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.006306|61676415|0.96960000|1312.75000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.269416|61676416|0.96950000|166.27000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.269416|61676417|0.96950000|8033.33000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.684206|61676418|0.96950000|374.50000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:43|0.49002|61676419|0.96940000|173.19000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:43|0.49002|61676420|0.96940000|9000.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:43|0.49002|61676421|0.96940000|1140.94000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:49|0.069789|61676422|0.96930000|2062.92000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:49|0.069789|61676423|0.96930000|155.55000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:49|0.073704|61676424|0.96940000|505.63000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:59|0.646777|61676425|0.96960000|9.25000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:01|0.281183|61676426|0.96960000|149.41000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:01|0.361847|61676427|0.96940000|232.46000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:02|0.305781|61676428|0.96940000|35.04000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:04|0.209415|61676429|0.96960000|172.41000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:04|0.209415|61676430|0.96970000|29.77000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.459481|61676431|0.96960000|2753.56000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.494697|61676432|0.96970000|1300.00000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.584519|61676433|0.96980000|748.40000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.594411|61676434|0.96980000|245.00000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.66714|61676435|0.96980000|418.59000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:13|0.746301|61676436|0.96950000|695.50000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:13|0.746301|61676437|0.96950000|82.28000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:13|0.746301|61676438|0.96950000|1300.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.15327|61676439|0.96940000|5.10000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:15|0.043233|61676440|0.96940000|0.02000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.162132|61676441|0.96950000|695.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.181593|61676442|0.96960000|1231.95000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.209784|61676443|0.96940000|3600.00000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.209784|61676444|0.96940000|6716.62000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.283862|61676445|0.96950000|266.38000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:16|0.49372|61676446|0.96940000|195.36000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.318231|61676447|0.96940000|750.69000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.322151|61676448|0.96940000|1786.70000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.338105|61676449|0.96940000|904.68000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.471543|61676450|0.96940000|1066.25000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.485251|61676451|0.96940000|9.25000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:21|0.660426|61676452|0.96940000|25.79000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:34|0.517613|61676453|0.96960000|160.95000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:39|0.543107|61676454|0.96960000|9.25000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:48|0.45345|61676455|0.96990000|1.01000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:52|0.571522|61676456|0.97000000|53.32000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:52|0.571522|61676457|0.97000000|151.63000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:55|0.492513|61676458|0.97000000|99.55000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:55|0.68153|61676459|0.97000000|49.25000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:58|0.745642|61676460|0.96980000|50.00000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:00|0.714313|61676461|0.96960000|102.50000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:00|0.714395|61676462|0.96960000|0.02000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:01|0.212194|61676463|0.96960000|1300.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:07|0.494013|61676464|0.96980000|18.99000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:08|0.337101|61676465|0.96980000|24.12000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:08|0.576938|61676466|0.96990000|50.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:08|0.705249|61676467|0.96990000|125.15000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:10|0.107767|61676468|0.96980000|148.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:10|0.107767|61676469|0.96990000|862.61000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.834978|61676470|0.97000000|2062.92000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.846797|61676471|0.97010000|68.78000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:12|0.170524|61676472|0.97020000|49.25000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:13|0.70939|61676473|0.97000000|234.34000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.341198|61676474|0.97000000|252.76000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.353242|61676475|0.96980000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.353242|61676476|0.96980000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.530051|61676477|0.96970000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.530051|61676478|0.96970000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.530051|61676479|0.96970000|12.47000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.691375|61676480|0.96980000|252.69000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.295319|61676481|0.96960000|730.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.295319|61676482|0.96960000|200.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.68593|61676483|0.96950000|155.55000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:17|0.135199|61676484|0.96930000|94.15000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:17|0.135199|61676485|0.96930000|2062.92000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:17|0.135199|61676486|0.96930000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:17|0.135199|61676487|0.96930000|2962.02000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.131087|61676488|0.96890000|157.33000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:18|0.131087|61676489|0.96890000|920.14000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:24|0.651815|61676490|0.96880000|964.33000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:34|0.935178|61676491|0.96920000|23.90000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:40|0.942815|61676492|0.96920000|2065.05000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:41|0.030821|61676493|0.96930000|170.94000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:42|0.53179|61676494|0.96910000|16.45000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:42|0.703833|61676495|0.96930000|22.72000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:43|0.051441|61676496|0.96920000|202.26000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:43|0.431405|61676497|0.96910000|21.25000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:43|0.911605|61676498|0.96900000|19.01000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:44|0.175013|61676499|0.96890000|3422.06000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:46|0.385356|61676500|0.96880000|1000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:46|0.425693|61676501|0.96890000|99.60000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:47|0.407257|61676502|0.96830000|21.25000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:47|0.538507|61676503|0.96870000|20.53000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:47|0.639745|61676504|0.96870000|24.13000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:47|0.893796|61676505|0.96870000|129.67000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:48|0.883933|61676506|0.96880000|1011.57000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:48|0.913579|61676507|0.96860000|6000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:48|0.913579|61676508|0.96860000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.457798|61676509|0.96850000|79.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.457798|61676510|0.96850000|79.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.457798|61676511|0.96850000|6.65000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.457798|61676512|0.96850000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.62818|61676513|0.96850000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:59|0.462445|61676514|0.96830000|628.16000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:00|0.769024|61676515|0.96870000|493.84000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:07|0.794413|61676516|0.96880000|10.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:10|0.686305|61676517|0.96890000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:10|0.848387|61676518|0.96890000|9000.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:10|0.848387|61676519|0.96890000|1322.12000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:11|0.034913|61676520|0.96890000|2277.88000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:11|0.034913|61676521|0.96890000|8044.24000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:18|0.494176|61676522|0.96830000|2065.05000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:20|0.655382|61676523|0.96840000|9.26000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:21|0.761367|61676524|0.96850000|102.84000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:23|0.084544|61676525|0.96840000|1300.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:23|0.084544|61676526|0.96840000|943.63000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:26|0.766525|61676527|0.96830000|1.02000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:29|0.140052|61676528|0.96820000|253.07000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:29|0.340703|61676529|0.96820000|9.26000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.114645|61676530|0.96810000|1375.57000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.140547|61676531|0.96800000|25.57000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.140547|61676532|0.96800000|50.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.140547|61676533|0.96790000|517.83000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.151089|61676534|0.96790000|2347.19000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.151089|61676535|0.96790000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.227409|61676536|0.96780000|100.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:35|0.617753|61676537|0.96780000|300.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:39|0.157651|61676538|0.96760000|2.08000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:42|0.395558|61676539|0.96770000|50.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:43|0.887664|61676540|0.96760000|197.92000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.038484|61676541|0.96760000|428.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.038484|61676542|0.96760000|3600.00000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.038484|61676543|0.96760000|1112.65000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:49|0.660862|61676544|0.96740000|24.47000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:51|0.117509|61676545|0.96730000|0.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:52|0.165879|61676546|0.96700000|25.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:52|0.165879|61676547|0.96700000|1300.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.29298|61676548|0.96710000|113.60000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.782741|61676549|0.96690000|500.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.782741|61676550|0.96690000|25.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.782741|61676551|0.96690000|25.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:55|0.712562|61676552|0.96700000|0.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:57|0.822612|61676553|0.96700000|25.73000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.016167|61676554|0.96680000|25.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.016167|61676555|0.96680000|190.60000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.031663|61676556|0.96680000|164.53000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:59|0.459787|61676557|0.96660000|0.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.122818|61676558|0.96630000|545.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.881607|61676559|0.96640000|14.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.894519|61676560|0.96620000|8428.73000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.943849|61676561|0.96600000|420.01000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.943849|61676562|0.96600000|4.30000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.943849|61676563|0.96600000|1961.90000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.955493|61676564|0.96600000|589.32000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.977597|61676565|0.96600000|1048.78000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.977597|61676566|0.96600000|465.79000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.018759|61676567|0.96600000|534.21000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.018759|61676568|0.96600000|65.90000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.024876|61676569|0.96600000|1469.25000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:07|0.06792|61676570|0.96630000|171.60000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:07|0.987962|61676571|0.96640000|60.81000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:08|0.102421|61676572|0.96610000|343.00000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:08|0.908754|61676573|0.96640000|3.41000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:09|0.5154|61676574|0.96640000|5.78000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:09|0.586438|61676575|0.96640000|99.74000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:10|0.43296|61676576|0.96640000|10.20000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:11|0.800385|61676577|0.96640000|11.33000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:13|0.180642|61676578|0.96610000|10.57000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:14|0.55751|61676579|0.96640000|2.46000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:14|0.965524|61676580|0.96640000|99.87000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:18|0.284671|61676581|0.96630000|2.02000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.353295|61676582|0.96600000|1235.66000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.506334|61676583|0.96590000|0.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.506334|61676584|0.96590000|50.00000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.876152|61676585|0.96570000|100.00000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:25|0.398091|61676586|0.96550000|99.90000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:26|0.137999|61676587|0.96570000|690.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:37|0.071596|61676588|0.96560000|280.55000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:37|0.071596|61676589|0.96560000|2619.45000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:46|0.668682|61676590|0.96560000|374.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:49|0.88315|61676591|0.96560000|19.07000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.141964|61676592|0.96550000|39.16000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.409536|61676593|0.96550000|0.79000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.719689|61676594|0.96550000|69.04000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:55|0.866231|61676595|0.96570000|18.88000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:56|0.131821|61676596|0.96570000|9.29000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:02|0.54361|61676597|0.96580000|48.98000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:05|0.175847|61676598|0.96560000|374.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:05|0.732328|61676599|0.96580000|304.57000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:06|0.812588|61676600|0.96580000|500.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:07|0.76208|61676601|0.96580000|2071.47000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:08|0.016319|61676602|0.96600000|351.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.36287|61676603|0.96630000|262.30000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.36287|61676604|0.96620000|69.25000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.36287|61676605|0.96620000|2596.91000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.538586|61676606|0.96610000|299.54000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:22|0.082571|61676607|0.96670000|374.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:27|0.883589|61676608|0.96660000|1300.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:27|0.883589|61676609|0.96660000|36.12000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:30|0.437982|61676610|0.96640000|97.30000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:36|0.754663|61676611|0.96620000|83.79000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:41|0.387386|61676612|0.96600000|106.10000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:43|0.903911|61676613|0.96620000|20.80000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:47|0.738425|61676614|0.96630000|32.43000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.796378|61676615|0.96620000|174.32000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.796641|61676616|0.96610000|265.79000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.796811|61676617|0.96610000|153.15000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.796811|61676618|0.96610000|167.35000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.809778|61676619|0.96600000|748.40000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.814043|61676620|0.96600000|320.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:48|0.835173|61676621|0.96600000|1000.00000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:49|0.007544|61676622|0.96550000|1192.93000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:54|0.399564|61676623|0.96570000|12.84000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:06|0.425678|61676624|0.96650000|4.13000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:07|0.226924|61676625|0.96650000|202.91000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:07|0.581401|61676626|0.96630000|9.28000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:09|0.070419|61676627|0.96630000|49.45000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:10|0.877277|61676628|0.96630000|15.45000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:10|0.989305|61676629|0.96630000|304.25000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:11|0.966363|61676630|0.96630000|50.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:12|0.88758|61676631|0.96630000|224.50000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:21|0.853228|61676632|0.96620000|27.04000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:28|0.26972|61676633|0.96620000|15.97000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:30|0.759577|61676634|0.96630000|0.08000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:30|0.759577|61676635|0.96630000|9.20000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:31|0.03819|61676636|0.96630000|24.21000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:35|0.680105|61676637|0.96660000|50.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:42|0.082613|61676638|0.96640000|19.06000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:43|0.511615|61676639|0.96640000|24.21000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:50|0.919602|61676640|0.96630000|2.97000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:52|0.230966|61676641|0.96640000|270.17000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:52|0.230966|61676642|0.96650000|1300.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:52|0.230966|61676643|0.96660000|2559.97000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:54|0.062554|61676644|0.96630000|13.61000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:58|0.132988|61676645|0.96670000|9.44000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:58|0.8758|61676646|0.96670000|28.84000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:24:59|0.826334|61676647|0.96660000|19.13000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:02|0.515226|61676648|0.96640000|120.18000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:02|0.664969|61676649|0.96630000|374.50000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:05|0.43978|61676650|0.96630000|9.28000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:06|0.813362|61676651|0.96630000|19.06000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:14|0.115851|61676652|0.96620000|228.25000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:16|0.620075|61676653|0.96640000|96.65000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:18|0.501679|61676654|0.96610000|2069.32000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:19|0.277933|61676655|0.96620000|20.76000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:21|0.500026|61676656|0.96610000|10.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:23|0.284251|61676657|0.96600000|13.77000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:23|0.541883|61676658|0.96610000|19.06000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:24|0.511976|61676659|0.96600000|5.16000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:24|0.990456|61676660|0.96600000|50.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:26|0.440252|61676661|0.96610000|2071.47000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:31|0.422593|61676662|0.96670000|50.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:48|0.610011|61676663|0.96710000|2069.32000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:48|0.610011|61676664|0.96710000|1300.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:49|0.866273|61676665|0.96700000|11.60000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:52|0.042921|61676666|0.96740000|50.00000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:53|0.024269|61676667|0.96750000|99.84000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:57|0.072221|61676668|0.96750000|20.69000000|0
1646119561|2022-03-01 07:26:01|2022-03-01 07:25:57|0.579182|61676669|0.96720000|588.50000000|2
1646119561|2022-03-01 07:26:01|2022-03-01 07:26:01|0.410343|61676670|0.96710000|139.07000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.336106|61676671|0.96720000|2067.18000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.421757|61676672|0.96700000|174.76000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.448867|61676673|0.96690000|148.06000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.448867|61676674|0.96690000|1539.53000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.448867|61676675|0.96690000|1000.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:09|0.521104|61676676|0.96650000|305.01000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:09|0.900481|61676677|0.96670000|50.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:13|0.277925|61676678|0.96670000|188.54000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:15|0.315558|61676679|0.96700000|1.92000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:16|0.949929|61676680|0.96690000|321.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:19|0.118836|61676681|0.96700000|50.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:19|0.72142|61676682|0.96700000|2069.30000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:25|0.524908|61676683|0.96700000|50.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:25|0.878528|61676684|0.96710000|9.27000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:29|0.147306|61676685|0.96680000|2153.98000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:32|0.660334|61676686|0.96690000|100.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:36|0.923788|61676687|0.96680000|49.41000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:38|0.783845|61676688|0.96690000|321.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:38|0.783845|61676689|0.96700000|5766.35000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:41|0.11125|61676690|0.96700000|98.94000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:43|0.302195|61676691|0.96700000|253.52000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:44|0.210302|61676692|0.96700000|49.41000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.959531|61676693|0.96700000|9.28000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:46|0.931443|61676694|0.96700000|14.04000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676695|0.96670000|50.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676696|0.96660000|174.10000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676697|0.96660000|400.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676698|0.96660000|1300.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676699|0.96660000|3600.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:51|0.462719|61676700|0.96650000|1498.62000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:55|0.075292|61676701|0.96690000|2.71000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:01|0.282389|61676702|0.96680000|26.89000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:02|0.501381|61676703|0.96690000|24.19000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:06|0.985771|61676704|0.96690000|36.02000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:10|0.96879|61676705|0.96680000|55.36000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:11|0.885243|61676706|0.96660000|24.19000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.669696|61676707|0.96650000|284.15000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:15|0.143091|61676708|0.96660000|165.63000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:15|0.409155|61676709|0.96640000|1.64000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:19|0.216281|61676710|0.96670000|0.69000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.281595|61676711|0.96630000|155.55000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.281595|61676712|0.96630000|1554.15000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.297766|61676713|0.96620000|1110.04000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.328205|61676714|0.96620000|442.65000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.346888|61676715|0.96620000|34.60000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:23|0.505843|61676716|0.96600000|99.83000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:36|0.078156|61676717|0.96630000|50.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:38|0.883883|61676718|0.96620000|4.13000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.189201|61676719|0.96610000|533.60000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.215473|61676720|0.96610000|178.90000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.544481|61676721|0.96590000|1112.51000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.549363|61676722|0.96590000|956.81000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.549363|61676723|0.96590000|155.70000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.554176|61676724|0.96590000|344.30000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.554176|61676725|0.96590000|207.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.554176|61676726|0.96590000|207.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:40|0.570713|61676727|0.96580000|211.46000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:40|0.570713|61676728|0.96580000|817.77000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:41|0.188373|61676729|0.96570000|50.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:42|0.596685|61676730|0.96570000|64.52000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:42|0.600699|61676731|0.96570000|1885.48000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:46|0.8021|61676732|0.96580000|117.36000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:49|0.000551|61676733|0.96590000|1.03000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:50|0.712909|61676734|0.96590000|34.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:51|0.170977|61676735|0.96590000|2071.47000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:52|0.590304|61676736|0.96610000|9.28000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:52|0.759902|61676737|0.96610000|24.21000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.677472|61676738|0.96610000|2071.47000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:57|0.677472|61676739|0.96620000|1955.52000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:59|0.732411|61676740|0.96640000|18.80000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:00|0.156621|61676741|0.96640000|50.00000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:04|0.823918|61676742|0.96640000|321.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:05|0.222041|61676743|0.96630000|674.81000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:05|0.257888|61676744|0.96620000|625.19000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:06|0.527437|61676745|0.96630000|8.04000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:10|0.555261|61676746|0.96610000|552.51000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:10|0.614217|61676747|0.96590000|1261.20000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.104102|61676748|0.96640000|166.83000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.12842|61676749|0.96660000|315.01000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:29|0.7254|61676750|0.96690000|101.24000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:31|0.331614|61676751|0.96670000|18.21000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:32|0.312311|61676752|0.96670000|352.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:32|0.312311|61676753|0.96660000|435.91000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.387679|61676754|0.96620000|147.09000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.43191|61676755|0.96600000|1218.02000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.441182|61676756|0.96600000|1646.21000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.441182|61676757|0.96600000|368.84000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.454824|61676758|0.96600000|3600.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.454824|61676759|0.96590000|326.73000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.454824|61676760|0.96590000|2069.32000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.454824|61676761|0.96590000|2586.52000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.887991|61676762|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.924597|61676763|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.924597|61676764|0.96600000|2071.47000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.924597|61676765|0.96600000|2876.04000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.924597|61676766|0.96600000|9000.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.044522|61676767|0.96600000|7.74000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.141571|61676768|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.204783|61676769|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.284852|61676770|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.353313|61676771|0.96590000|1300.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.444446|61676772|0.96600000|400.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.460964|61676773|0.96600000|4257.67000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.929744|61676774|0.96620000|50.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:39|0.541344|61676775|0.96630000|2069.32000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:41|0.459299|61676776|0.96630000|40.92000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:49|0.295506|61676777|0.96640000|3.04000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:51|0.286841|61676778|0.96630000|5.93000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:52|0.38702|61676779|0.96610000|105.17000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:52|0.551646|61676780|0.96620000|352.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:56|0.141659|61676781|0.96640000|99.88000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:56|0.674578|61676782|0.96640000|23.96000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:09|0.556878|61676783|0.96600000|598.81000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:13|0.998559|61676784|0.96610000|2071.47000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:13|0.998559|61676785|0.96610000|2493.10000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.151689|61676786|0.96630000|18.49000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:17|0.410859|61676787|0.96620000|50.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:17|0.960387|61676788|0.96630000|24.21000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:19|0.919906|61676789|0.96630000|2022.72000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:21|0.085268|61676790|0.96660000|24.21000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:21|0.59111|61676791|0.96650000|2660.30000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:21|0.981589|61676792|0.96660000|19.07000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:25|0.287727|61676793|0.96660000|350.20000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:30|0.60976|61676794|0.96660000|0.09000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.987869|61676795|0.96690000|10.32000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:33|0.64767|61676796|0.96700000|50.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.178388|61676797|0.96740000|2660.30000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.192206|61676798|0.96720000|2067.18000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.3107|61676799|0.96720000|404.20000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.327066|61676800|0.96710000|895.80000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.346721|61676801|0.96710000|404.20000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.386481|61676802|0.96710000|381.86000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.386481|61676803|0.96700000|1300.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.386481|61676804|0.96700000|3642.91000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.469205|61676805|0.96710000|2067.18000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:34|0.802374|61676806|0.96710000|321.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:37|0.748993|61676807|0.96710000|72.75000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:39|0.008372|61676808|0.96700000|262.60000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:39|0.690654|61676809|0.96690000|5.33000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.058741|61676810|0.96720000|2.06000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.557245|61676811|0.96710000|321.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.607993|61676812|0.96700000|535.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.734491|61676813|0.96690000|2148.43000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.734491|61676814|0.96690000|2999.97000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.741519|61676815|0.96690000|2000.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.750271|61676816|0.96690000|1000.00000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.834849|61676817|0.96690000|1000.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:41|0.834849|61676818|0.96690000|212.37000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:48|0.167962|61676819|0.96650000|2154.60000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:48|0.18218|61676820|0.96650000|0.05000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:50|0.814517|61676821|0.96650000|49.41000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:52|0.174682|61676822|0.96650000|50.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:54|0.645461|61676823|0.96690000|50.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:59|0.5576|61676824|0.96710000|99.79000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:01|0.842688|61676825|0.96680000|0.87000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:02|0.403116|61676826|0.96680000|4999.13000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:03|0.642304|61676827|0.96670000|18.25000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:03|0.642304|61676828|0.96670000|52.55000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:04|0.179541|61676829|0.96680000|48.89000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.017442|61676830|0.96680000|321.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.017442|61676831|0.96690000|92.70000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.629421|61676832|0.96670000|5000.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.634075|61676833|0.96660000|1300.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.658402|61676834|0.96650000|1548.77000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.759782|61676835|0.96650000|228.35000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.771873|61676836|0.96640000|155.55000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.771873|61676837|0.96640000|154.35000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.771873|61676838|0.96640000|1000.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.771873|61676839|0.96640000|1300.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.800279|61676840|0.96630000|2895.40000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.800279|61676841|0.96630000|2155.09000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.079226|61676842|0.96630000|15.13000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.49587|61676843|0.96630000|1300.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:07|0.531041|61676844|0.96630000|1300.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:09|0.058363|61676845|0.96650000|249.28000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:09|0.058363|61676846|0.96650000|764.57000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:11|0.976062|61676847|0.96620000|200.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:13|0.167125|61676848|0.96630000|170.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:14|0.684259|61676849|0.96610000|204.97000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:15|0.403208|61676850|0.96620000|106.35000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:15|0.403208|61676851|0.96620000|693.65000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:15|0.956831|61676852|0.96600000|2119.20000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:15|0.965869|61676853|0.96600000|0.07000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.444786|61676854|0.96600000|321.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:22|0.240327|61676855|0.96640000|3.65000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:25|0.533865|61676856|0.96630000|360.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:26|0.519918|61676857|0.96640000|2152.34000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:32|0.800895|61676858|0.96650000|43.87000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.394211|61676859|0.96650000|50.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:40|0.32486|61676860|0.96680000|13.90000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:42|0.585454|61676861|0.96680000|49.42000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:46|0.800882|61676862|0.96670000|166.13000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.086956|61676863|0.96690000|2069.30000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.622451|61676864|0.96710000|155.55000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.622451|61676865|0.96710000|144.45000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.965226|61676866|0.96710000|9.28000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:51|0.251338|61676867|0.96710000|5.16000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:02|0.028297|61676868|0.96640000|11.30000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:02|0.036909|61676869|0.96640000|0.08000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:04|0.831408|61676870|0.96630000|1.51000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:05|0.302247|61676871|0.96630000|2139.70000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:08|0.633647|61676872|0.96650000|139.04000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:13|0.451967|61676873|0.96660000|2.57000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.512732|61676874|0.96690000|99.88000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:20|0.393449|61676875|0.96680000|24.20000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:21|0.435784|61676876|0.96660000|11.21000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:21|0.745381|61676877|0.96660000|304.32000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.20517|61676878|0.96600000|500.00000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.379635|61676879|0.96580000|125.28000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.517626|61676880|0.96580000|195.72000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:29|0.717901|61676881|0.96610000|9.28000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:33|0.194886|61676882|0.96610000|9.26000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:45|0.815773|61676883|0.96600000|50.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:54|0.892126|61676884|0.96600000|198.11000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:56|0.354923|61676885|0.96590000|9.64000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:57|0.592387|61676886|0.96600000|6.08000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:32:01|0.093823|61676887|0.96610000|1545.09000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:05|0.764084|61676888|0.96590000|24.22000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:06|0.918878|61676889|0.96590000|2.07000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:09|0.167054|61676890|0.96600000|4.13000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:10|0.577516|61676891|0.96580000|24.22000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:13|0.568408|61676892|0.96600000|9.29000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:19|0.348295|61676893|0.96660000|25.76000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:20|0.196903|61676894|0.96660000|49.45000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:26|0.478674|61676895|0.96640000|2660.30000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:26|0.853187|61676896|0.96650000|1522.39000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:28|0.048932|61676897|0.96620000|1.87000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:36|0.612402|61676898|0.96660000|18.87000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:42|0.646583|61676899|0.96630000|667.68000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:43|0.331223|61676900|0.96630000|507.20000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:44|0.015789|61676901|0.96630000|144.31000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:49|0.950127|61676902|0.96610000|180.25000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:49|0.950127|61676903|0.96610000|34.94000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:53|0.148447|61676904|0.96650000|144.00000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:53|0.148447|61676905|0.96650000|58.83000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:06|0.873717|61676906|0.96650000|81.57000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:09|0.554806|61676907|0.96650000|47.37000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:09|0.8464|61676908|0.96630000|89.40000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.100992|61676909|0.96630000|445.60000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.252244|61676910|0.96650000|17.63000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.792112|61676911|0.96610000|1548.50000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.82841|61676912|0.96610000|537.66000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.842355|61676913|0.96600000|143.85000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:10|0.920745|61676914|0.96630000|10.29000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:11|0.056592|61676915|0.96600000|104.02000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.05856|61676916|0.96650000|21.12000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:26|0.911427|61676917|0.96630000|67.76000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:26|0.911427|61676918|0.96630000|67.78000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:26|0.911427|61676919|0.96630000|5.65000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:26|0.911427|61676920|0.96620000|40.69000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:52|0.325708|61676921|0.96620000|54.80000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:01|0.440392|61676922|0.96660000|64.77000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:06|0.727606|61676923|0.96630000|4.27000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:06|0.727606|61676924|0.96620000|100.00000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:06|0.727606|61676925|0.96620000|1229.43000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:10|0.028118|61676926|0.96630000|36.39000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:11|0.48372|61676927|0.96630000|79.27000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:19|0.389097|61676928|0.96610000|713.93000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:21|0.223087|61676929|0.96620000|13.91000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:24|0.678747|61676930|0.96620000|4.13000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:30|0.438554|61676931|0.96620000|13.91000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:33|0.83365|61676932|0.96640000|24.21000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:37|0.302668|61676933|0.96610000|1400.11000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:38|0.142017|61676934|0.96620000|50.00000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:41|0.732048|61676935|0.96620000|30.89000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:46|0.488875|61676936|0.96630000|99.90000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:50|0.002276|61676937|0.96630000|1.03000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:50|0.719539|61676938|0.96620000|250.00000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:53|0.656032|61676939|0.96620000|1.03000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:54|0.196052|61676940|0.96600000|156.01000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:55|0.54793|61676941|0.96580000|49.44000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:10|0.7599|61676942|0.96590000|1.63000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.304552|61676943|0.96560000|155.55000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.445643|61676944|0.96550000|50.00000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.445643|61676945|0.96550000|78.70000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:22|0.50341|61676946|0.96510000|1.29000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.891116|61676947|0.96500000|11.37000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.930029|61676948|0.96500000|29.69000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.95088|61676949|0.96500000|158.94000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.95088|61676950|0.96500000|38.87000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.955046|61676951|0.96500000|61.13000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:25|0.403023|61676952|0.96500000|47.50000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:27|0.776079|61676953|0.96500000|12.28000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:27|0.776079|61676954|0.96500000|267.72000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:35|0.614628|61676955|0.96560000|158.23000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:39|0.560942|61676956|0.96560000|2.41000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:49|0.816623|61676957|0.96590000|2071.47000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:55|0.459257|61676958|0.96600000|2071.47000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:05|0.984024|61676959|0.96550000|114.50000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:06|0.393466|61676960|0.96550000|1419.04000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:09|0.415965|61676961|0.96530000|0.54000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:11|0.713249|61676962|0.96560000|297.81000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:15|0.560492|61676963|0.96560000|128.36000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:15|0.831872|61676964|0.96580000|103.33000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:18|0.690794|61676965|0.96580000|185.69000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:19|0.652342|61676966|0.96610000|24.22000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:20|0.901535|61676967|0.96620000|20.57000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:21|0.671293|61676968|0.96620000|9.29000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:21|0.763194|61676969|0.96600000|64.77000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.073769|61676970|0.96620000|164.15000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.073769|61676971|0.96620000|140.07000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:24|0.640022|61676972|0.96620000|128.33000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:25|0.282121|61676973|0.96620000|182.19000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:30|0.24784|61676974|0.96600000|481.50000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:35|0.339104|61676975|0.96570000|103.51000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:36|0.925846|61676976|0.96590000|101.57000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:36|0.925846|61676977|0.96590000|1.70000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:39|0.019801|61676978|0.96580000|65.98000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:40|0.605583|61676979|0.96560000|69.35000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:43|0.006357|61676980|0.96580000|40.00000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:45|0.551958|61676981|0.96570000|24.22000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:47|0.526882|61676982|0.96570000|56.44000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:47|0.526882|61676983|0.96580000|30.34000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:47|0.526882|61676984|0.96580000|12.27000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:48|0.405481|61676985|0.96560000|47.06000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.676963|61676986|0.96580000|15.45000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.676963|61676987|0.96580000|1.47000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.676963|61676988|0.96580000|9.45000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.676963|61676989|0.96580000|26.38000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.676963|61676990|0.96580000|251.73000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.234094|61676991|0.96550000|9.29000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.492448|61676992|0.96530000|645.92000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:52|0.170788|61676993|0.96530000|2015.12000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:53|0.568934|61676994|0.96530000|56.30000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:53|0.568934|61676995|0.96530000|125.50000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:56|0.947857|61676996|0.96520000|8.78000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:59|0.49577|61676997|0.96520000|62.11000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.425206|61676998|0.96510000|0.83000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.425206|61676999|0.96510000|2071.47000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.425206|61677000|0.96510000|357.23000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.429032|61677001|0.96510000|942.77000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:08|0.312551|61677002|0.96520000|2.03000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:13|0.654559|61677003|0.96510000|9000.00000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:14|0.755736|61677004|0.96520000|2073.61000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:18|0.514688|61677005|0.96490000|500.00000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:22|0.015439|61677006|0.96520000|42.50000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:22|0.194084|61677007|0.96500000|2073.61000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:23|0.838783|61677008|0.96520000|272.77000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:24|0.192886|61677009|0.96560000|368.59000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:30|0.95996|61677010|0.96570000|232.91000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:33|0.692366|61677011|0.96570000|10.31000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:40|0.174153|61677012|0.96540000|1.77000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:40|0.799149|61677013|0.96540000|112.72000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:40|0.799149|61677014|0.96530000|192.37000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.871393|61677015|0.96560000|17.64000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:43|0.139223|61677016|0.96560000|112.45000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:45|0.226044|61677017|0.96560000|148.59000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.745104|61677018|0.96560000|1860.00000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:49|0.252095|61677019|0.96570000|2245.70000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:49|0.252095|61677020|0.96560000|45.04000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:50|0.373341|61677021|0.96570000|351.70000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:51|0.221074|61677022|0.96560000|378.33000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:51|0.703998|61677023|0.96570000|29.00000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:52|0.139113|61677024|0.96540000|1.39000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:53|0.117359|61677025|0.96570000|14.93000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:53|0.346804|61677026|0.96530000|780.09000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:55|0.970762|61677027|0.96560000|2.57000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:58|0.212924|61677028|0.96570000|9.28000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:58|0.387012|61677029|0.96550000|29.04000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:38:00|0.388889|61677030|0.96580000|10.31000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:38:01|0.229657|61677031|0.96580000|4.13000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:01|0.959617|61677032|0.96580000|96.45000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:05|0.648941|61677033|0.96560000|75.15000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:10|0.306475|61677034|0.96580000|49.48000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.180028|61677035|0.96580000|117.30000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:34|0.593714|61677036|0.96600000|28.46000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:35|0.666826|61677037|0.96600000|163.05000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:35|0.666826|61677038|0.96610000|352.44000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:35|0.883208|61677039|0.96610000|49.45000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:36|0.609055|61677040|0.96610000|49.45000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:36|0.910886|61677041|0.96610000|9.29000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:37|0.137692|61677042|0.96610000|9.29000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:37|0.710254|61677043|0.96610000|24.21000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:38|0.247693|61677044|0.96590000|94.06000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:40|0.8819|61677045|0.96610000|19.07000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:42|0.422886|61677046|0.96610000|24.21000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:43|0.081121|61677047|0.96610000|3.26000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:45|0.318953|61677048|0.96580000|3.26000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.802082|61677049|0.96620000|2071.47000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.846646|61677050|0.96630000|155.55000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.855144|61677051|0.96640000|748.40000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:52|0.433658|61677052|0.96680000|7716.03000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:53|0.015455|61677053|0.96670000|291.47000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:53|0.763272|61677054|0.96670000|83.03000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:54|0.312765|61677055|0.96690000|10.72000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:54|0.539802|61677056|0.96690000|363.78000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:57|0.651249|61677057|0.96670000|166.67000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:58|0.71127|61677058|0.96690000|99.90000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:15|0.528841|61677059|0.96620000|237.01000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:17|0.044787|61677060|0.96630000|374.50000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:17|0.044787|61677061|0.96630000|2071.47000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:19|0.222123|61677062|0.96670000|365.54000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:22|0.343971|61677063|0.96680000|4.13000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:23|0.265134|61677064|0.96690000|9.28000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:23|0.631549|61677065|0.96690000|4.13000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:23|0.79489|61677066|0.96690000|19.06000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:24|0.310906|61677067|0.96690000|13.91000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:24|0.566739|61677068|0.96660000|572.10000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:27|0.348878|61677069|0.96690000|70.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:29|0.825494|61677070|0.96700000|49.44000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:33|0.219059|61677071|0.96710000|50.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.777078|61677072|0.96740000|25.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.860974|61677073|0.96740000|234.54000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.860974|61677074|0.96740000|9000.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.860974|61677075|0.96740000|2867.60000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.866264|61677076|0.96740000|732.40000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.877985|61677077|0.96750000|336.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.897528|61677078|0.96740000|172.33000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.897528|61677079|0.96740000|1690.77000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.913135|61677080|0.96740000|523.35000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.921859|61677081|0.96740000|1055.87000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.925589|61677082|0.96740000|449.13000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.93343|61677083|0.96740000|724.50000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.93686|61677084|0.96740000|1101.77000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.944983|61677085|0.96740000|701.56000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.953081|61677086|0.96740000|142.30000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:35|0.956923|61677087|0.96740000|737.17000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:36|0.027875|61677088|0.96730000|901.80000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:36|0.176939|61677089|0.96740000|2067.18000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.557439|61677090|0.96750000|19.06000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:38|0.45776|61677091|0.96730000|49.80000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:40|0.257701|61677092|0.96740000|428.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:41|0.239989|61677093|0.96730000|507.68000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:41|0.240194|61677094|0.96730000|1559.50000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:46|0.017052|61677095|0.96690000|155.50000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.679859|61677096|0.96710000|1300.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.679859|61677097|0.96710000|2544.47000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.683442|61677098|0.96710000|6455.53000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.703849|61677099|0.96740000|364.03000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.703849|61677100|0.96740000|155.55000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.703849|61677101|0.96740000|649.86000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.704172|61677102|0.96740000|214.80000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.708826|61677103|0.96730000|1300.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.7203|61677104|0.96750000|35642.50000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.729211|61677105|0.96750000|4500.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.732281|61677106|0.96740000|1300.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.785104|61677107|0.96750000|1381.20000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.788426|61677108|0.96750000|1172.85000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.788455|61677109|0.96750000|3566.30000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.801462|61677110|0.96750000|27500.20000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.805133|61677111|0.96750000|38500.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:56|0.957302|61677112|0.96750000|1910.47000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.025711|61677113|0.96740000|1136.66000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.035154|61677114|0.96740000|760.57000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.038832|61677115|0.96740000|1702.77000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.038832|61677116|0.96740000|90.46000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.042907|61677117|0.96740000|563.87000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.051467|61677118|0.96740000|4503.36000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.06926|61677119|0.96740000|269.80000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.06926|61677120|0.96740000|138.43000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.078521|61677121|0.96740000|1278.51000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.081431|61677122|0.96730000|3600.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.081431|61677123|0.96730000|166.78000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.081431|61677124|0.96730000|1000.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:57|0.081431|61677125|0.96730000|9.41000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.140109|61677126|0.96720000|2830.00000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.140109|61677127|0.96720000|206.50000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.172531|61677128|0.96710000|155.55000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.38531|61677129|0.96710000|2024.46000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.539423|61677130|0.96690000|1354.70000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.96347|61677131|0.96700000|1354.70000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:01|0.157736|61677132|0.96700000|1354.70000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:02|0.155843|61677133|0.96700000|87.66000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:05|0.849951|61677134|0.96710000|78.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:07|0.999422|61677135|0.96690000|15.72000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:12|0.395713|61677136|0.96690000|2069.32000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:21|0.381683|61677137|0.96680000|101.89000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:22|0.408978|61677138|0.96690000|10.91000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:23|0.579256|61677139|0.96700000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:23|0.906083|61677140|0.96710000|241.31000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:24|0.497694|61677141|0.96710000|150.50000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:28|0.186582|61677142|0.96710000|50.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.31683|61677143|0.96700000|18.12000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:31|0.026797|61677144|0.96680000|207.95000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:34|0.690775|61677145|0.96690000|17.61000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:35|0.75229|61677146|0.96710000|24.19000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:36|0.97277|61677147|0.96690000|252.62000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:37|0.156922|61677148|0.96710000|50.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:38|0.787742|61677149|0.96710000|24.19000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:39|0.721664|61677150|0.96680000|1461.14000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:39|0.737739|61677151|0.96680000|550.25000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:40|0.053265|61677152|0.96670000|28.82000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:45|0.390775|61677153|0.96690000|28.82000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:54|0.256363|61677154|0.96700000|2.29000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:54|0.562015|61677155|0.96690000|5.07000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:55|0.522723|61677156|0.96680000|49.64000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.117374|61677157|0.96690000|1.11000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.689861|61677158|0.96690000|91.60000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.705679|61677159|0.96680000|81.44000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.705679|61677160|0.96680000|3.40000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.705679|61677161|0.96680000|10.84000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.705679|61677162|0.96680000|1300.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:59|0.705679|61677163|0.96680000|2205.18000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:01|0.719057|61677164|0.96680000|99.81000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:04|0.231506|61677165|0.96680000|18.72000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:05|0.497637|61677166|0.96700000|4.13000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:12|0.769857|61677167|0.96690000|20.32000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:14|0.178412|61677168|0.96710000|2069.32000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:22|0.699809|61677169|0.96700000|50.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677170|0.96690000|400.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677171|0.96690000|72.79000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677172|0.96680000|187.78000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677173|0.96680000|206.50000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677174|0.96680000|206.50000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677175|0.96680000|348.50000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677176|0.96680000|206.50000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677177|0.96680000|151.64000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:31|0.368922|61677178|0.96680000|1219.79000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:36|0.320331|61677179|0.96670000|5.20000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.06638|61677180|0.96670000|135.36000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.127161|61677181|0.96670000|65.90000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.136503|61677182|0.96670000|0.04000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.122236|61677183|0.96650000|863.40000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.143332|61677184|0.96650000|706.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.216623|61677185|0.96650000|2032.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.216623|61677186|0.96650000|0.50000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.478619|61677187|0.96640000|2069.32000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.567755|61677188|0.96630000|498.66000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.574243|61677189|0.96630000|1530.70000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:39|0.778024|61677190|0.96630000|51.66000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.157583|61677191|0.96620000|103.43000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.691387|61677192|0.96620000|206.50000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.691387|61677193|0.96620000|2069.30000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.691408|61677194|0.96620000|0.02000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.7296|61677195|0.96610000|140.20000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.72978|61677196|0.96600000|1546.02000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.72978|61677197|0.96600000|1300.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.992536|61677198|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.992536|61677199|0.96590000|677.30000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.064529|61677200|0.96590000|140.21000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.150761|61677201|0.96590000|1214.49000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.279472|61677202|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.279472|61677203|0.96610000|1300.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.279472|61677204|0.96610000|400.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.279472|61677205|0.96610000|581.80000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.409166|61677206|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.470231|61677207|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.706297|61677208|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:42|0.750015|61677209|0.96590000|1317.75000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.136664|61677210|0.96590000|94.35000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.260909|61677211|0.96580000|234.25000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.735953|61677212|0.96590000|12.23000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.995849|61677213|0.96590000|1354.70000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:45|0.473568|61677214|0.96600000|176.50000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:48|0.909751|61677215|0.96600000|83.12000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:49|0.691995|61677216|0.96610000|53.50000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:49|0.691995|61677217|0.96610000|214.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:49|0.772889|61677218|0.96620000|4.13000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:50|0.097889|61677219|0.96620000|50.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:50|0.454532|61677220|0.96610000|13.91000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:01|0.469951|61677221|0.96580000|153.09000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:01|0.469951|61677222|0.96580000|6.38000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:01|0.469951|61677223|0.96580000|16.21000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:04|0.20854|61677224|0.96580000|101.53000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:07|0.204585|61677225|0.96570000|52.88000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:07|0.204585|61677226|0.96570000|947.12000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.090266|61677227|0.96580000|1354.70000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.485832|61677228|0.96600000|149.25000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.485832|61677229|0.96590000|461.22000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.647695|61677230|0.96610000|2071.47000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.987914|61677231|0.96610000|2071.47000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.095507|61677232|0.96620000|1300.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.182279|61677233|0.96630000|2156.43000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.696235|61677234|0.96650000|321.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.70787|61677235|0.96640000|979.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.848832|61677236|0.96650000|1939.08000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.856228|61677237|0.96650000|322.20000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.856609|61677238|0.96650000|2308.19000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:14|0.860154|61677239|0.96650000|301.53000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:16|0.115465|61677240|0.96620000|12.21000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:17|0.108181|61677241|0.96620000|151.96000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:17|0.228398|61677242|0.96620000|2.16000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:18|0.749222|61677243|0.96610000|2069.30000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:19|0.444036|61677244|0.96590000|51.45000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.376417|61677245|0.96580000|1583.88000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.376417|61677246|0.96580000|1062.15000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.376417|61677247|0.96580000|138.97000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.705386|61677248|0.96560000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:31|0.141072|61677249|0.96590000|163.48000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:34|0.073482|61677250|0.96550000|1000.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:34|0.136943|61677251|0.96540000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:38|0.570827|61677252|0.96520000|268.58000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:46|0.104164|61677253|0.96520000|50.78000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:49|0.056615|61677254|0.96520000|21.96000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.730146|61677255|0.96570000|50.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.736443|61677256|0.96570000|2107.77000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.998318|61677257|0.96580000|0.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:55|0.282979|61677258|0.96560000|33.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.980951|61677259|0.96530000|2042.93000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.980951|61677260|0.96530000|151.81000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.980951|61677261|0.96520000|136.95000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.995383|61677262|0.96520000|1163.05000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.995383|61677263|0.96520000|137.24000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.995383|61677264|0.96510000|1553.53000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.995383|61677265|0.96510000|807.61000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.007346|61677266|0.96510000|2588.62000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.017559|61677267|0.96520000|126.04000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.035902|61677268|0.96510000|1300.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.035902|61677269|0.96500000|83.29000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.054635|61677270|0.96500000|3529.71000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.054635|61677271|0.96500000|368.93000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.103193|61677272|0.96490000|25.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.103193|61677273|0.96480000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.103193|61677274|0.96480000|500.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.146016|61677275|0.96470000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.146016|61677276|0.96470000|2162.22000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.146016|61677277|0.96470000|973.33000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.155023|61677278|0.96460000|1081.24000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.155023|61677279|0.96460000|2000.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.155023|61677280|0.96460000|922.26000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.164243|61677281|0.96490000|1000.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.164296|61677282|0.96500000|1846.30000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.465784|61677283|0.96460000|11.40000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.465784|61677284|0.96450000|75.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.465784|61677285|0.96440000|245.13000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.50681|61677286|0.96450000|50.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.843866|61677287|0.96440000|2036.61000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.843866|61677288|0.96430000|100.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:03|0.168508|61677289|0.96420000|142.09000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:05|0.546112|61677290|0.96420000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:05|0.546112|61677291|0.96420000|204.81000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:05|0.546112|61677292|0.96420000|2704.52000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:06|0.791961|61677293|0.96410000|2073.61000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:06|0.856119|61677294|0.96400000|25.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:07|0.164121|61677295|0.96400000|50.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:07|0.36568|61677296|0.96390000|25.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:07|0.36568|61677297|0.96390000|25.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:07|0.552039|61677298|0.96370000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:07|0.552039|61677299|0.96370000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:08|0.070142|61677300|0.96400000|1.05000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:08|0.775496|61677301|0.96380000|815.03000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:08|0.849742|61677302|0.96390000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:08|0.849742|61677303|0.96390000|503.55000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:11|0.947916|61677304|0.96390000|36.07000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:12|0.005408|61677305|0.96400000|381.53000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:12|0.005408|61677306|0.96400000|2075.77000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:13|0.590448|61677307|0.96380000|1300.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:15|0.925016|61677308|0.96370000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:16|0.606432|61677309|0.96400000|500.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:22|0.302497|61677310|0.96340000|50.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:22|0.302497|61677311|0.96340000|98.47000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.11664|61677312|0.96340000|14.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.11664|61677313|0.96320000|0.50000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.11664|61677314|0.96320000|100.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:25|0.19137|61677315|0.96310000|161.07000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:25|0.352895|61677316|0.96300000|200.00000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:29|0.627566|61677317|0.96300000|2.36000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.377679|61677318|0.96340000|5.27000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.538163|61677319|0.96320000|19.19000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.875706|61677320|0.96300000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.354807|61677321|0.96330000|24.29000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:33|0.461336|61677322|0.96300000|9.31000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:34|0.368134|61677323|0.96310000|100.24000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:34|0.732008|61677324|0.96320000|187.93000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:34|0.885734|61677325|0.96350000|49.58000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:35|0.278004|61677326|0.96330000|25.84000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:37|0.37001|61677327|0.96340000|10.86000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:38|0.810158|61677328|0.96330000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:39|0.669693|61677329|0.96350000|50.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.383988|61677330|0.96320000|1230.90000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.512029|61677331|0.96320000|8874.70000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.515707|61677332|0.96320000|125.30000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.527178|61677333|0.96310000|1538.76000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.818443|61677334|0.96320000|100.24000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:41|0.940098|61677335|0.96310000|72.12000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:42|0.386021|61677336|0.96320000|9.31000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:43|0.335981|61677337|0.96330000|152.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:43|0.335981|61677338|0.96330000|159.43000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:44|0.192796|61677339|0.96310000|1252.37000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:46|0.006212|61677340|0.96340000|325.95000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:46|0.006212|61677341|0.96340000|1198.36000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:58|0.927646|61677342|0.96340000|24.27000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.315781|61677343|0.96330000|60.72000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.351587|61677344|0.96330000|49.57000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:03|0.178464|61677345|0.96360000|51.81000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:04|0.053777|61677346|0.96360000|5.18000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:04|0.103323|61677347|0.96360000|74.85000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:05|0.375698|61677348|0.96340000|1.53000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:07|0.626912|61677349|0.96370000|24.27000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.236847|61677350|0.96350000|164.28000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.241133|61677351|0.96350000|370.72000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.241133|61677352|0.96350000|321.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.581141|61677353|0.96330000|9.30000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.758192|61677354|0.96310000|2055.50000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.764503|61677355|0.96310000|0.04000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:11|0.043241|61677356|0.96300000|49.57000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:14|0.134862|61677357|0.96290000|25.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:14|0.134862|61677358|0.96290000|496.60000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.203845|61677359|0.96270000|1.60000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.658896|61677360|0.96290000|24.29000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:22|0.597737|61677361|0.96300000|2077.92000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:24|0.36898|61677362|0.96310000|24.29000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:24|0.652531|61677363|0.96310000|347.03000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:24|0.652531|61677364|0.96320000|150.20000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:28|0.658149|61677365|0.96310000|8.71000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:33|0.55126|61677366|0.96290000|10.40000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:35|0.20687|61677367|0.96260000|25.90000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:39|0.519143|61677368|0.96280000|50.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:42|0.076954|61677369|0.96290000|9.31000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:42|0.176323|61677370|0.96290000|28.34000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:44|0.813677|61677371|0.96250000|1.16000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:48|0.496095|61677372|0.96270000|88.47000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:48|0.496095|61677373|0.96280000|118.53000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:50|0.026804|61677374|0.96280000|0.61000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:59|0.432797|61677375|0.96260000|0.55000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:01|0.349459|61677376|0.96300000|48.97000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:04|0.216578|61677377|0.96310000|19.15000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:05|0.244819|61677378|0.96310000|515.80000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:10|0.220403|61677379|0.96290000|321.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:10|0.220403|61677380|0.96290000|78.95000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.487531|61677381|0.96310000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.629387|61677382|0.96310000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.658512|61677383|0.96320000|2077.92000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.658512|61677384|0.96320000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.723593|61677385|0.96340000|363.89000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.723593|61677386|0.96340000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.779058|61677387|0.96350000|1545.01000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.229645|61677388|0.96380000|9.31000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.446555|61677389|0.96330000|187.27000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.446555|61677390|0.96330000|1300.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.446555|61677391|0.96320000|1366.84000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.446555|61677392|0.96320000|9000.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:16|0.462437|61677393|0.96320000|7564.07000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:17|0.177885|61677394|0.96340000|10.38000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.279551|61677395|0.96340000|109.39000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.302367|61677396|0.96340000|90.11000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.302367|61677397|0.96340000|10.29000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.311075|61677398|0.96340000|0.09000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.788331|61677399|0.96340000|8.97000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:22|0.41491|61677400|0.96340000|347.92000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.782892|61677401|0.96350000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.402101|61677402|0.96360000|2162.03000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.514899|61677403|0.96370000|322.03000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.526399|61677404|0.96380000|207.50000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.526399|61677405|0.96380000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.526399|61677406|0.96380000|5635.04000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.653865|61677407|0.96390000|163.81000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.876865|61677408|0.96400000|6.80000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.194865|61677409|0.96430000|3600.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.903159|61677410|0.96420000|2073.61000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.903159|61677411|0.96420000|135.12000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.674663|61677412|0.96410000|2073.61000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.03561|61677413|0.96400000|370.65000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:29|0.277576|61677414|0.96400000|1.02000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:30|0.903439|61677415|0.96390000|100.55000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:36|0.670788|61677416|0.96390000|1300.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.789209|61677417|0.96400000|2075.77000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.964837|61677418|0.96410000|193.08000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.965323|61677419|0.96410000|1069.30000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:38|0.193307|61677420|0.96420000|216.07000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:40|0.231984|61677421|0.96420000|11.01000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:46|0.420169|61677422|0.96420000|4.14000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.417056|61677423|0.96370000|1300.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.583775|61677424|0.96370000|324.18000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:52|0.324273|61677425|0.96410000|10.36000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:03|0.606909|61677426|0.96400000|39.24000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:03|0.690123|61677427|0.96400000|49.56000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:05|0.345399|61677428|0.96420000|2160.68000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:05|0.345399|61677429|0.96420000|330.32000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677430|0.96410000|481.50000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677431|0.96400000|400.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677432|0.96400000|164.06000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677433|0.96400000|1300.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677434|0.96390000|170.90000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:08|0.564088|61677435|0.96390000|2698.24000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:15|0.296466|61677436|0.96430000|264.42000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:16|0.343077|61677437|0.96410000|162.53000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:16|0.367471|61677438|0.96410000|407.25000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:18|0.651542|61677439|0.96430000|2075.77000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.050448|61677440|0.96450000|1300.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.050448|61677441|0.96450000|363.06000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677442|0.96460000|25.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677443|0.96460000|2160.46000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677444|0.96460000|1300.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677445|0.96470000|25.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677446|0.96470000|2917.61000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.091124|61677447|0.96470000|1558.79000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.154861|61677448|0.96480000|25.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.154861|61677449|0.96480000|50.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.154861|61677450|0.96480000|2592.96000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:19|0.154861|61677451|0.96480000|1300.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:21|0.549774|61677452|0.96480000|285.68000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:23|0.187782|61677453|0.96490000|50.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:23|0.187782|61677454|0.96490000|661.78000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:23|0.330945|61677455|0.96480000|2949.60000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:23|0.330945|61677456|0.96480000|175.35000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:30|0.935664|61677457|0.96480000|11.35000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:33|0.980454|61677458|0.96510000|1.56000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:35|0.328494|61677459|0.96510000|24.24000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:37|0.699497|61677460|0.96490000|50.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:38|0.274368|61677461|0.96490000|97.05000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:38|0.274368|61677462|0.96470000|191.07000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:41|0.352975|61677463|0.96490000|321.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:41|0.352975|61677464|0.96500000|694.98000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:41|0.352975|61677465|0.96500000|0.08000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:42|0.33916|61677466|0.96470000|23.90000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:45|0.452637|61677467|0.96500000|24.24000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:47|0.097793|61677468|0.96470000|71.68000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:49|0.467199|61677469|0.96480000|4.14000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:50|0.461077|61677470|0.96460000|1382.50000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:50|0.461813|61677471|0.96460000|317.33000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:53|0.050233|61677472|0.96470000|100.04000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:54|0.220854|61677473|0.96470000|10.38000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:55|0.764844|61677474|0.96450000|3.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:02|0.936392|61677475|0.96470000|38.53000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:05|0.754395|61677476|0.96450000|2073.61000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:06|0.050619|61677477|0.96440000|36.79000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:08|0.505062|61677478|0.96450000|535.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:08|0.505062|61677479|0.96450000|400.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:08|0.505062|61677480|0.96450000|3600.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:08|0.505062|61677481|0.96460000|321.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:08|0.505062|61677482|0.96460000|144.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:09|0.005166|61677483|0.96440000|369.95000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:10|0.381741|61677484|0.96440000|10.39000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:12|0.352917|61677485|0.96440000|1587.89000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:12|0.473909|61677486|0.96430000|242.80000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677487|0.96440000|258.38000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677488|0.96450000|9000.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677489|0.96450000|3600.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677490|0.96460000|3456.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677491|0.96460000|3795.69000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677492|0.96470000|3600.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677493|0.96470000|1557.99000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677494|0.96470000|820.61000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677495|0.96480000|144.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677496|0.96480000|3600.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677497|0.96480000|2592.95000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677498|0.96480000|1970.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.080312|61677499|0.96480000|1503.38000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.118911|61677500|0.96440000|631.56000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:14|0.773355|61677501|0.96470000|1032.46000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:21|0.872994|61677502|0.96440000|8.15000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:27|0.865178|61677503|0.96470000|1.02000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:28|0.723574|61677504|0.96470000|2158.54000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:28|0.723574|61677505|0.96470000|0.86000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:30|0.014648|61677506|0.96460000|10.86000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:31|0.321629|61677507|0.96500000|1016.27000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:34|0.425988|61677508|0.96490000|254.09000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:34|0.485882|61677509|0.96460000|128.29000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:34|0.511034|61677510|0.96490000|19.09000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:37|0.300331|61677511|0.96460000|109.78000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:43|0.657908|61677512|0.96490000|207.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:43|0.657908|61677513|0.96490000|207.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.408296|61677514|0.96510000|993.50000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.408436|61677515|0.96510000|579.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.457268|61677516|0.96510000|586.39000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:49|0.031397|61677517|0.96510000|73.01000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:49|0.248372|61677518|0.96520000|2073.61000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:50|0.003524|61677519|0.96530000|1232.31000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.409967|61677520|0.96540000|200.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.409967|61677521|0.96540000|176.20000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.409967|61677522|0.96540000|2073.61000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.474162|61677523|0.96560000|400.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.491217|61677524|0.96570000|1586.65000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.491217|61677525|0.96570000|356.61000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:52|0.491217|61677526|0.96570000|520.98000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:53|0.975779|61677527|0.96560000|321.00000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.004826|61677528|0.96550000|1750.47000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.256156|61677529|0.96550000|2071.47000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.687275|61677530|0.96540000|3.11000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.837|61677531|0.96540000|2071.47000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.892018|61677532|0.96540000|19.08000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:56|0.452915|61677533|0.96520000|2071.47000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:56|0.519472|61677534|0.96510000|155.55000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:04|0.207397|61677535|0.96480000|23.66000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:07|0.270924|61677536|0.96470000|10.36000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:11|0.811075|61677537|0.96500000|10.85000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:15|0.46076|61677538|0.96470000|12.74000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:22|0.519678|61677539|0.96490000|207.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:22|0.817872|61677540|0.96500000|321.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:22|0.889233|61677541|0.96510000|2036.90000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:23|0.258479|61677542|0.96550000|155.55000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:31|0.313988|61677543|0.96480000|1300.00000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:33|0.318331|61677544|0.96490000|49.51000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:34|0.483075|61677545|0.96480000|9.29000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:35|0.209083|61677546|0.96480000|13.79000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:36|0.150692|61677547|0.96450000|1051.97000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:43|0.748139|61677548|0.96460000|8.89000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:47|0.09176|61677549|0.96440000|1438.12000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:56|0.553719|61677550|0.96450000|13.80000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:00|0.048315|61677551|0.96450000|535.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:00|0.048315|61677552|0.96450000|321.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:01|0.276834|61677553|0.96490000|24.01000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:01|0.695244|61677554|0.96480000|1745.00000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:10|0.402547|61677555|0.96440000|535.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:13|0.89986|61677556|0.96470000|6.95000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:13|0.89986|61677557|0.96470000|43.05000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:20|0.975304|61677558|0.96500000|321.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:20|0.975304|61677559|0.96500000|535.00000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:21|0.030447|61677560|0.96520000|1.02000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:24|0.708808|61677561|0.96500000|230.49000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:34|0.578101|61677562|0.96460000|130.00000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:35|0.406932|61677563|0.96470000|260.90000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:36|0.653768|61677564|0.96460000|15.55000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:37|0.835049|61677565|0.96470000|305.06000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:53|0.504077|61677566|0.96500000|25.97000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:58|0.808404|61677567|0.96500000|60.77000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:12|0.365887|61677568|0.96500000|50.00000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:21|0.60841|61677569|0.96440000|24.25000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:24|0.705238|61677570|0.96440000|23.08000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:25|0.38014|61677571|0.96440000|94.35000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.071825|61677572|0.96500000|2439.00000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.23641|61677573|0.96490000|267.50000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:32|0.420539|61677574|0.96470000|13.52000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:33|0.433549|61677575|0.96470000|267.50000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:33|0.433549|61677576|0.96480000|762.50000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:36|0.878203|61677577|0.96490000|15.48000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.213027|61677578|0.96490000|49.52000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.492308|61677579|0.96490000|7.24000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.841469|61677580|0.96490000|136.92000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.841469|61677581|0.96490000|29.60000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.881135|61677582|0.96500000|9.30000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:38|0.596946|61677583|0.96520000|19.09000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:39|0.450114|61677584|0.96520000|24.25000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:39|0.523162|61677585|0.96520000|100.06000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:39|0.759788|61677586|0.96520000|13.93000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:40|0.409077|61677587|0.96520000|9.81000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:40|0.579803|61677588|0.96510000|9.30000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:40|0.978047|61677589|0.96510000|9.30000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:41|0.811323|61677590|0.96510000|7.24000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:42|0.679638|61677591|0.96510000|9.81000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:46|0.378125|61677592|0.96510000|10.84000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:47|0.504943|61677593|0.96510000|5.69000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:48|0.426192|61677594|0.96500000|19.09000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:54|0.961002|61677595|0.96480000|203.50000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:58|0.62675|61677596|0.96520000|2158.89000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:01|0.877685|61677597|0.96540000|2031.74000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:06|0.965826|61677598|0.96550000|237.58000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:07|0.121677|61677599|0.96560000|2.07000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:08|0.01679|61677600|0.96550000|9.29000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:08|0.050876|61677601|0.96520000|445.96000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:08|0.192926|61677602|0.96530000|100.01000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:08|0.488074|61677603|0.96520000|2073.61000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:18|0.201693|61677604|0.96550000|4.13000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:19|0.011124|61677605|0.96540000|99.02000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:27|0.365795|61677606|0.96560000|9.29000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:30|0.793315|61677607|0.96530000|97.97000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:45|0.041766|61677608|0.96580000|1.01000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:47|0.382111|61677609|0.96580000|103.33000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:54|0.827364|61677610|0.96590000|3.85000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:57|0.39914|61677611|0.96570000|267.50000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:58|0.626398|61677612|0.96550000|65.69000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:00|0.036491|61677613|0.96570000|374.20000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:08|0.065131|61677614|0.96550000|0.61000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:10|0.055588|61677615|0.96580000|144.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:12|0.334936|61677616|0.96590000|99.94000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:19|0.04774|61677617|0.96580000|3.95000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:24|0.828105|61677618|0.96600000|304.54000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:25|0.536032|61677619|0.96600000|1518.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:25|0.653132|61677620|0.96600000|333.84000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:26|0.177025|61677621|0.96610000|19.07000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:30|0.763955|61677622|0.96610000|0.82000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:32|0.844085|61677623|0.96610000|1.04000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:35|0.125525|61677624|0.96630000|2071.47000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:35|0.26787|61677625|0.96640000|500.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:35|0.693325|61677626|0.96650000|50.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.489349|61677627|0.96720000|428.00000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.505863|61677628|0.96690000|611.29000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.698212|61677629|0.96680000|182.87000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:45|0.33858|61677630|0.96690000|1300.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:46|0.171567|61677631|0.96700000|1150.55000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:46|0.822462|61677632|0.96690000|265.53000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:47|0.750285|61677633|0.96700000|0.61000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:53|0.179211|61677634|0.96690000|0.90000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:53|0.371009|61677635|0.96690000|127.98000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:55|0.661492|61677636|0.96690000|77.62000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:55|0.661492|61677637|0.96690000|206.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:55|0.661492|61677638|0.96690000|206.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:55|0.661492|61677639|0.96690000|206.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:58|0.931828|61677640|0.96680000|11.37000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:03|0.22295|61677641|0.96670000|260.73000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:03|0.679615|61677642|0.96640000|774.42000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:05|0.917689|61677643|0.96670000|104.14000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:09|0.785286|61677644|0.96660000|270.16000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:18|0.412255|61677645|0.96690000|24.19000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:18|0.75921|61677646|0.96690000|19.11000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:19|0.705143|61677647|0.96680000|49.40000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:19|0.884234|61677648|0.96680000|9.28000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:20|0.05649|61677649|0.96650000|1089.68000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:25|0.629912|61677650|0.96660000|25.56000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:26|0.175939|61677651|0.96680000|6.18000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:29|0.322201|61677652|0.96700000|2154.65000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:30|0.76585|61677653|0.96700000|98.85000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:35|0.540864|61677654|0.96680000|11.20000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:36|0.37641|61677655|0.96690000|321.00000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:36|0.37641|61677656|0.96690000|1300.00000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:36|0.37641|61677657|0.96690000|1147.54000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:37|0.971338|61677658|0.96700000|50.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:39|0.532777|61677659|0.96700000|156.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:39|0.532777|61677660|0.96710000|338.46000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:47|0.007444|61677661|0.96720000|9.28000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:47|0.5047|61677662|0.96720000|4.72000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:47|0.5047|61677663|0.96730000|44.68000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:49|0.342205|61677664|0.96730000|50.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:56|0.331688|61677665|0.96730000|19.04000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:57|0.497988|61677666|0.96740000|2067.18000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:57|0.86552|61677667|0.96720000|143.63000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:58|0.640066|61677668|0.96730000|99.79000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:54:01|0.377235|61677669|0.96700000|185.36000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:05|0.535592|61677670|0.96710000|2069.32000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:06|0.58902|61677671|0.96730000|24.75000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:21|0.645082|61677672|0.96690000|10.34000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:26|0.435256|61677673|0.96700000|1013.56000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:28|0.750293|61677674|0.96690000|226.62000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:29|0.28952|61677675|0.96650000|290.00000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:29|0.291084|61677676|0.96650000|86.20000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:29|0.291084|61677677|0.96650000|132.03000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:29|0.291084|61677678|0.96650000|671.46000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:29|0.291611|61677679|0.96650000|328.54000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:41|0.665892|61677680|0.96670000|2.03000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.289079|61677681|0.96640000|2069.32000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.554475|61677682|0.96630000|155.55000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:44|0.699567|61677683|0.96620000|2069.32000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:45|0.630099|61677684|0.96620000|267.50000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:47|0.845776|61677685|0.96630000|265.93000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:50|0.229111|61677686|0.96610000|26.47000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:52|0.50267|61677687|0.96620000|1987.68000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:53|0.429114|61677688|0.96660000|49.44000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:54|0.758022|61677689|0.96630000|20.69000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:55|0.172436|61677690|0.96660000|9.28000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:56|0.322092|61677691|0.96680000|1013.19000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:58|0.172352|61677692|0.96680000|15.45000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:59|0.199977|61677693|0.96680000|2.07000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:01|0.58304|61677694|0.96680000|206.50000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:01|0.58304|61677695|0.96680000|206.50000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:07|0.193922|61677696|0.96690000|428.00000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:07|0.492141|61677697|0.96690000|267.50000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:08|0.18043|61677698|0.96690000|249.78000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:08|0.940873|61677699|0.96690000|4.13000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:12|0.487551|61677700|0.96660000|10.39000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:14|0.527249|61677701|0.96670000|249.83000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:14|0.972121|61677702|0.96670000|101.13000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:14|0.972121|61677703|0.96680000|267.50000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:14|0.972121|61677704|0.96680000|308.61000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:15|0.131306|61677705|0.96670000|6.21000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:15|0.315965|61677706|0.96660000|0.99000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:15|0.315965|61677707|0.96660000|371.33000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:19|0.635627|61677708|0.96640000|45.29000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:19|0.700083|61677709|0.96640000|382.71000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:19|0.961877|61677710|0.96670000|39.00000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:24|0.794819|61677711|0.96640000|267.50000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:24|0.794819|61677712|0.96640000|3744.13000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.190048|61677713|0.96650000|143.92000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.606016|61677714|0.96660000|19.05000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.633008|61677715|0.96630000|21.61000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:34|0.461903|61677716|0.96660000|126.76000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:35|0.09425|61677717|0.96680000|206.50000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:35|0.186328|61677718|0.96690000|2866.47000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:35|0.477609|61677719|0.96700000|155.55000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:38|0.396892|61677720|0.96690000|11.40000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:38|0.459425|61677721|0.96710000|252.82000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:39|0.398922|61677722|0.96710000|2069.32000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:40|0.581478|61677723|0.96720000|103.14000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.420308|61677724|0.96720000|241.90000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.420308|61677725|0.96720000|3600.00000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:51|0.062067|61677726|0.96730000|9.27000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:52|0.514098|61677727|0.96720000|248.11000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:53|0.229127|61677728|0.96710000|174.30000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:01|0.705332|61677729|0.96730000|2069.32000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:03|0.709965|61677730|0.96720000|10.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:03|0.709965|61677731|0.96720000|170.55000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:09|0.910427|61677732|0.96750000|333.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:09|0.922443|61677733|0.96750000|50.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:10|0.329446|61677734|0.96740000|2067.18000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:10|0.329446|61677735|0.96740000|3600.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:10|0.329446|61677736|0.96740000|7521.36000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.118381|61677737|0.96750000|16621.20000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.172152|61677738|0.96750000|18183.20000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.184012|61677739|0.96750000|6219.90000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.210803|61677740|0.96750000|226.50000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.540593|61677741|0.96740000|412.73000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:12|0.64318|61677742|0.96740000|267.50000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:13|0.318224|61677743|0.96730000|1739.46000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:13|0.326072|61677744|0.96730000|332.50000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:13|0.378925|61677745|0.96730000|1734.68000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.074429|61677746|0.96710000|160.21000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.573617|61677747|0.96720000|197.82000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.621407|61677748|0.96710000|508.14000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.621427|61677749|0.96710000|1183.46000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.621427|61677750|0.96710000|1300.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:15|0.621427|61677751|0.96710000|400.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:20|0.408093|61677752|0.96700000|4.13000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:20|0.520314|61677753|0.96700000|49.39000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:21|0.099327|61677754|0.96700000|9.27000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:21|0.96264|61677755|0.96710000|4.13000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:22|0.634524|61677756|0.96710000|200.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:24|0.832504|61677757|0.96710000|24.19000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:26|0.142382|61677758|0.96700000|19.04000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:27|0.081486|61677759|0.96680000|175.70000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:27|0.086199|61677760|0.96680000|0.03000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:28|0.097877|61677761|0.96710000|50.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:30|0.942766|61677762|0.96710000|19.05000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:33|0.441992|61677763|0.96710000|101.86000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:38|0.317848|61677764|0.96710000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:38|0.349597|61677765|0.96710000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:38|0.427928|61677766|0.96720000|2069.32000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:38|0.920888|61677767|0.96740000|151.24000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:41|0.184585|61677768|0.96750000|100.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:41|0.621734|61677769|0.96750000|506.97000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:42|0.183364|61677770|0.96740000|160.50000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:42|0.183364|61677771|0.96740000|710.39000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.159398|61677772|0.96730000|1370.42000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.507972|61677773|0.96730000|1138.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.507972|61677774|0.96730000|1135.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.507972|61677775|0.96730000|123.79000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.507972|61677776|0.96730000|166.90000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:45|0.507972|61677777|0.96730000|696.76000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:48|0.75778|61677778|0.96730000|612.53000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:48|0.761621|61677779|0.96730000|89.62000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:50|0.658963|61677780|0.96720000|19.04000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:50|0.699141|61677781|0.96720000|514.28000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:54|0.90198|61677782|0.96720000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:55|0.078925|61677783|0.96720000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:56:55|0.11556|61677784|0.96720000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:00|0.516157|61677785|0.96720000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:03|0.503631|61677786|0.96750000|100.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:04|0.710793|61677787|0.96720000|2.32000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:10|0.421371|61677788|0.96720000|82.02000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:22|0.047039|61677789|0.96720000|5.29000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.946267|61677790|0.96720000|100.48000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.946267|61677791|0.96720000|4.19000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.950647|61677792|0.96710000|17.25000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.950647|61677793|0.96710000|2067.18000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.950647|61677794|0.96710000|122.23000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.950647|61677795|0.96710000|104.67000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:26|0.950647|61677796|0.96710000|1195.33000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:27|0.97032|61677797|0.96710000|1934.40000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:27|0.97032|61677798|0.96710000|1846.30000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677799|0.96710000|157.36000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677800|0.96700000|2067.18000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677801|0.96700000|500.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677802|0.96700000|9000.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677803|0.96700000|137.96000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677804|0.96700000|1300.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.040944|61677805|0.96700000|376.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.072448|61677806|0.96700000|8407.76000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.228316|61677807|0.96710000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.645326|61677808|0.96710000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:28|0.860133|61677809|0.96730000|48.90000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:35|0.140159|61677810|0.96720000|1289.60000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:43|0.740501|61677811|0.96730000|9.27000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:43|0.782245|61677812|0.96720000|4.35000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:44|0.208182|61677813|0.96750000|2570.57000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:44|0.755984|61677814|0.96730000|10.29000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:44|0.809913|61677815|0.96750000|5.15000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:47|0.503907|61677816|0.96730000|4.12000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:49|0.715476|61677817|0.96730000|1.03000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:50|0.308186|61677818|0.96730000|49.38000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:54|0.372633|61677819|0.96710000|1433.00000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:54|0.372633|61677820|0.96720000|425.80000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:54|0.372633|61677821|0.96720000|419.86000000|0
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:55|0.276674|61677822|0.96700000|500.00000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:55|0.446017|61677823|0.96690000|502.45000000|2
1646121482|2022-03-01 07:58:02|2022-03-01 07:57:55|0.446017|61677824|0.96690000|6000.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:59|0.253719|61677825|0.96710000|160.62000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:59|0.253719|61677826|0.96710000|18.20000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:02|0.12086|61677827|0.96710000|70.39000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.485415|61677828|0.96710000|3.49000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.501345|61677829|0.96710000|146.85000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.501345|61677830|0.96710000|6.26000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.501345|61677831|0.96710000|500.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.550336|61677832|0.96700000|81.01000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:06|0.33573|61677833|0.96710000|3.49000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:06|0.33573|61677834|0.96710000|503.34000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:10|0.231761|61677835|0.96690000|370.18000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:10|0.266402|61677836|0.96680000|1000.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:10|0.327671|61677837|0.96670000|541.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:10|0.367734|61677838|0.96670000|1324.10000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:10|0.987791|61677839|0.96660000|287.79000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:12|0.5536|61677840|0.96670000|1230.90000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:16|0.317697|61677841|0.96670000|12.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:20|0.841785|61677842|0.96700000|124.10000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:21|0.972953|61677843|0.96670000|20.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:22|0.593934|61677844|0.96670000|93.05000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:23|0.738121|61677845|0.96680000|64.70000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:30|0.908093|61677846|0.96670000|57.06000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:30|0.908093|61677847|0.96670000|0.91000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:33|0.69287|61677848|0.96670000|1.11000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.031916|61677849|0.96670000|2069.30000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:40|0.834987|61677850|0.96690000|23.96000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:43|0.120233|61677851|0.96690000|10.29000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.451163|61677852|0.96690000|50.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.611029|61677853|0.96700000|2069.32000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.663305|61677854|0.96730000|2153.90000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.674588|61677855|0.96730000|0.08000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.685023|61677856|0.96750000|439.48000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.694097|61677857|0.96750000|640.11000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.745934|61677858|0.96750000|229.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.777517|61677859|0.96750000|225.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:54|0.768242|61677860|0.96750000|252.72000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:54|0.982291|61677861|0.96740000|267.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:54|0.982291|61677862|0.96740000|267.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.322519|61677863|0.96730000|500.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.383674|61677864|0.96720000|2067.18000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.383674|61677865|0.96720000|1120.90000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.40296|61677866|0.96720000|452.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.40296|61677867|0.96720000|3148.39000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.506213|61677868|0.96720000|1615.27000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.510375|61677869|0.96720000|2351.95000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.558908|61677870|0.96720000|4856.50000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.558908|61677871|0.96720000|1145.78000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.559105|61677872|0.96710000|694.18000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:03|0.270755|61677873|0.96710000|1265.88000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:04|0.222314|61677874|0.96740000|50.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:08|0.068207|61677875|0.96730000|147.22000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:11|0.434125|61677876|0.96740000|98.90000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:11|0.857626|61677877|0.96740000|4.31000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:11|0.963776|61677878|0.96740000|6.23000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.563137|61677879|0.96740000|9.27000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:17|0.922896|61677880|0.96730000|1.03000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.088183|61677881|0.96750000|17035.46000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.115217|61677882|0.96750000|1000.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.118854|61677883|0.96750000|8000.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.125881|61677884|0.96750000|2000.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.125901|61677885|0.96750000|1872.83000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.134997|61677886|0.96750000|500.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.140203|61677887|0.96750000|10000.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.172442|61677888|0.96750000|442.97000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.213813|61677889|0.96750000|1203.40000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.232735|61677890|0.96750000|5714.10000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.242756|61677891|0.96750000|6071.30000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.253266|61677892|0.96750000|3606.60000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.276241|61677893|0.96750000|5596.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.315445|61677894|0.96750000|4839.25000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.315579|61677895|0.96750000|3249.80000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.34799|61677896|0.96750000|4496.70000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.364477|61677897|0.96750000|10593.60000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.38256|61677898|0.96750000|6917.20000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.455458|61677899|0.96750000|7926.40000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.471402|61677900|0.96750000|19019.40000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.903213|61677901|0.96750000|1418.48000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:32|0.098879|61677902|0.96750000|374.68000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:32|0.178267|61677903|0.96750000|2984.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:35|0.308268|61677904|0.96750000|2406.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:35|0.32188|61677905|0.96750000|500.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:35|0.390389|61677906|0.96740000|339.54000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:38|0.014946|61677907|0.96750000|9.27000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:38|0.766478|61677908|0.96750000|35.96000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.714225|61677909|0.96750000|5496.09000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.726099|61677910|0.96750000|397.54000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.731746|61677911|0.96750000|50.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.735634|61677912|0.96750000|1006.31000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.74737|61677913|0.96750000|2067.05000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.754549|61677914|0.96750000|558.38000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.774395|61677915|0.96750000|1299.84000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.783225|61677916|0.96750000|345.54000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.791089|61677917|0.96750000|241.32000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.857572|61677918|0.96750000|90.82000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.864944|61677919|0.96750000|2734.30000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.908242|61677920|0.96750000|10332.56000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.923784|61677921|0.96750000|2229.15000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.92388|61677922|0.96750000|326.07000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:42|0.998163|61677923|0.96740000|3260.46000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:42|0.998163|61677924|0.96740000|9000.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:42|0.998163|61677925|0.96740000|129.72000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.585172|61677926|0.96740000|114.80000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.585172|61677927|0.96740000|56.39000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.585172|61677928|0.96740000|121.49000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.585172|61677929|0.96740000|1522.08000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.585172|61677930|0.96740000|3091.49000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.590964|61677931|0.96740000|384.61000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.607006|61677932|0.96740000|4425.85000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.778009|61677933|0.96730000|131.70000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.784095|61677934|0.96730000|0.02000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.81751|61677935|0.96740000|50.67000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:51|0.185298|61677936|0.96740000|569.97000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:52|0.84635|61677937|0.96740000|771.25000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:52|0.850623|61677938|0.96740000|1469.03000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:52|0.883695|61677939|0.96750000|49.38000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:53|0.935506|61677940|0.96740000|1230.33000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:55|0.565442|61677941|0.96720000|3.48000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:56|0.893691|61677942|0.96720000|95.64000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:59|0.406976|61677943|0.96730000|102.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:59|0.639818|61677944|0.96730000|2509.90000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:59|0.868234|61677945|0.96740000|4118.37000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.513044|61677946|0.96750000|99.79000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.896894|61677947|0.96740000|0.61000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.958006|61677948|0.96740000|497.23000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.042832|61677949|0.96740000|33.24000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.576345|61677950|0.96740000|207.78000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.717576|61677951|0.96740000|561.14000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.717576|61677952|0.96740000|1402.89000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.765389|61677953|0.96750000|3973.59000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.773199|61677954|0.96750000|500.61000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.776462|61677955|0.96750000|500.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.782921|61677956|0.96750000|2500.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:04|0.127469|61677957|0.96750000|4024.73000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.21426|61677958|0.96730000|1235.38000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.21426|61677959|0.96730000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.21426|61677960|0.96730000|3600.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.912369|61677961|0.96740000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.917323|61677962|0.96750000|8603.76000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.933909|61677963|0.96740000|1560.69000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.329757|61677964|0.96740000|175.41000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.387108|61677965|0.96740000|540.31000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.735398|61677966|0.96730000|1300.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.735398|61677967|0.96730000|150.56000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.735398|61677968|0.96730000|6.29000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.328772|61677969|0.96730000|450.17000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:12|0.233973|61677970|0.96730000|10.35000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:12|0.294633|61677971|0.96730000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.84691|61677972|0.96720000|368.68000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.900564|61677973|0.96710000|1557.51000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.900564|61677974|0.96710000|121.29000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.900564|61677975|0.96710000|1715.95000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.900564|61677976|0.96710000|146.81000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.900564|61677977|0.96710000|6.11000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.502724|61677978|0.96700000|2067.18000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.502724|61677979|0.96700000|123.25000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.574219|61677980|0.96690000|625.19000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.578857|61677981|0.96690000|453.79000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.578857|61677982|0.96690000|2410.57000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.691806|61677983|0.96690000|3589.43000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:15|0.923268|61677984|0.96690000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:18|0.506304|61677985|0.96720000|2154.40000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:20|0.893972|61677986|0.96720000|0.02000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:20|0.893972|61677987|0.96720000|49.98000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.646715|61677988|0.96720000|588.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.678352|61677989|0.96710000|588.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.713598|61677990|0.96700000|321.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.969274|61677991|0.96690000|500.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.969274|61677992|0.96690000|6000.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:21|0.969274|61677993|0.96690000|150.35000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:28|0.267547|61677994|0.96710000|5.29000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.479371|61677995|0.96720000|2154.42000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:30|0.241342|61677996|0.96740000|2858.78000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:32|0.110978|61677997|0.96740000|321.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:35|0.059664|61677998|0.96720000|58.67000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:35|0.083823|61677999|0.96720000|882.66000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:36|0.378155|61678000|0.96710000|51.71000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:38|0.52811|61678001|0.96700000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:38|0.52811|61678002|0.96700000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:39|0.297982|61678003|0.96690000|500.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:39|0.297982|61678004|0.96690000|1182.23000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:40|0.959191|61678005|0.96690000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:41|0.112307|61678006|0.96690000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:41|0.112307|61678007|0.96690000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:41|0.677497|61678008|0.96690000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:41|0.677497|61678009|0.96690000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:42|0.68598|61678010|0.96700000|4.13000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.903837|61678011|0.96720000|1644.70000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.972317|61678012|0.96720000|0.07000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:45|0.000374|61678013|0.96750000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:45|0.202802|61678014|0.96750000|9.27000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:46|0.718705|61678015|0.96740000|800.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:48|0.83853|61678016|0.96730000|49.39000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:52|0.691123|61678017|0.96720000|131.76000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:52|0.726733|61678018|0.96720000|374.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:54|0.523413|61678019|0.96720000|18.77000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:54|0.911723|61678020|0.96720000|374.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:55|0.727602|61678021|0.96700000|99.60000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:58|0.378116|61678022|0.96700000|149.73000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:59|0.529033|61678023|0.96690000|98.82000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:02|0.354471|61678024|0.96700000|77.56000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:02|0.549218|61678025|0.96700000|103.42000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:03|0.931402|61678026|0.96710000|10.36000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:05|0.799278|61678027|0.96720000|10.35000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.146155|61678028|0.96710000|148.24000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.87056|61678029|0.96720000|2559.45000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.87056|61678030|0.96720000|2023.68000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:07|0.044284|61678031|0.96750000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.796317|61678032|0.96720000|374.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.796317|61678033|0.96720000|588.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.796317|61678034|0.96720000|642.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.796317|61678035|0.96720000|122.84000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.817983|61678036|0.96710000|5.76000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.817983|61678037|0.96710000|1535.26000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:08|0.817983|61678038|0.96710000|0.13000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:09|0.839921|61678039|0.96710000|3854.70000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.176406|61678040|0.96730000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.176406|61678041|0.96730000|798.18000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.194075|61678042|0.96750000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:11|0.946795|61678043|0.96750000|876.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:14|0.466894|61678044|0.96750000|12.37000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.180641|61678045|0.96750000|430.47000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.187134|61678046|0.96750000|4877.67000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.213374|61678047|0.96750000|816.22000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.219734|61678048|0.96750000|858.82000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.222172|61678049|0.96750000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.243441|61678050|0.96750000|72.38000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.275571|61678051|0.96750000|10377.26000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.284186|61678052|0.96750000|441.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.349336|61678053|0.96750000|10331.60000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.386991|61678054|0.96750000|333.19000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.396073|61678055|0.96750000|1340.36000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.418677|61678056|0.96750000|706.67000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.428859|61678057|0.96750000|357.29000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.436644|61678058|0.96750000|477.29000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.44345|61678059|0.96750000|418.25000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.455951|61678060|0.96750000|598.60000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.461199|61678061|0.96750000|2893.85000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.808225|61678062|0.96780000|101.87000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.108083|61678063|0.96770000|2530.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.108083|61678064|0.96770000|150.17000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.108083|61678065|0.96770000|2517.79000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.146182|61678066|0.96760000|1300.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.146182|61678067|0.96760000|11.44000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.674374|61678068|0.96750000|433.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:20|0.155993|61678069|0.96740000|122.53000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:20|0.155993|61678070|0.96740000|406.08000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.037841|61678071|0.96750000|10.35000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.164159|61678072|0.96740000|1157.15000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.164159|61678073|0.96740000|122.22000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.350755|61678074|0.96730000|321.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.070524|61678075|0.96720000|122.20000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.075689|61678076|0.96720000|0.02000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:25|0.438907|61678077|0.96720000|24.76000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:27|0.287003|61678078|0.96730000|49.39000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:28|0.222956|61678079|0.96720000|588.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:31|0.126173|61678080|0.96720000|10.35000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:32|0.171243|61678081|0.96710000|1570.31000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:32|0.198869|61678082|0.96710000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:32|0.198869|61678083|0.96710000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:32|0.964767|61678084|0.96710000|20.69000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:33|0.674538|61678085|0.96710000|25.85000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:34|0.966175|61678086|0.96700000|1300.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:34|0.999274|61678087|0.96700000|1391.12000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.376365|61678088|0.96690000|401.18000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.376365|61678089|0.96690000|2067.18000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.376365|61678090|0.96690000|1079.02000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.571404|61678091|0.96680000|1565.73000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:36|0.815437|61678092|0.96670000|1531.10000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.321995|61678093|0.96650000|50.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.321995|61678094|0.96650000|1527.85000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.356726|61678095|0.96640000|155.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.359402|61678096|0.96640000|0.05000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.54108|61678097|0.96630000|261.10000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.549444|61678098|0.96630000|0.09000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.565503|61678099|0.96630000|170.68000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.606787|61678100|0.96630000|1306.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.606787|61678101|0.96630000|1305.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.684312|61678102|0.96630000|245.26000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.73256|61678103|0.96630000|1039.64000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.764451|61678104|0.96630000|2569.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:38|0.040196|61678105|0.96640000|30.20000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:38|0.511946|61678106|0.96630000|114.30000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:38|0.791347|61678107|0.96640000|15.53000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:38|0.872114|61678108|0.96630000|166.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.696014|61678109|0.96630000|3458.72000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.700264|61678110|0.96630000|395.98000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.700264|61678111|0.96630000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.756032|61678112|0.96630000|76.26000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.857183|61678113|0.96630000|2493.54000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:39|0.902497|61678114|0.96630000|90.24000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:40|0.017782|61678115|0.96630000|2479.56000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:41|0.508897|61678116|0.96630000|7.57000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:42|0.816561|61678117|0.96640000|10.36000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:46|0.13872|61678118|0.96650000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:47|0.5144|61678119|0.96650000|351.12000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:47|0.533999|61678120|0.96650000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:47|0.837895|61678121|0.96690000|1079.92000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:47|0.838363|61678122|0.96690000|400.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:47|0.878714|61678123|0.96700000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:49|0.141457|61678124|0.96690000|1000.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.507548|61678125|0.96690000|500.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.011135|61678126|0.96680000|1000.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.045659|61678127|0.96690000|14.45000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.045778|61678128|0.96680000|588.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.045778|61678129|0.96680000|374.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.106176|61678130|0.96680000|642.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.592788|61678131|0.96680000|2611.90000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.748725|61678132|0.96680000|1988.40000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.748725|61678133|0.96680000|476.11000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:58|0.919149|61678134|0.96710000|92.31000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:58|0.919218|61678135|0.96710000|50.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:59|0.786257|61678136|0.96720000|374.50000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:59|0.949442|61678137|0.96710000|1810.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:02:00|0.639113|61678138|0.96700000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:04|0.300187|61678139|0.96720000|3.09000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:05|0.806322|61678140|0.96730000|2611.90000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.163804|61678141|0.96740000|44.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.859511|61678142|0.96760000|2067.18000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:09|0.039481|61678143|0.96790000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.108673|61678144|0.96780000|524.80000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.118752|61678145|0.96800000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.141082|61678146|0.96800000|400.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.298036|61678147|0.96810000|200.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.301758|61678148|0.96820000|473.36000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.349758|61678149|0.96820000|438.58000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.648957|61678150|0.96800000|1000.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.648957|61678151|0.96800000|1000.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.697104|61678152|0.96800000|185.48000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.742311|61678153|0.96790000|2065.05000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.742311|61678154|0.96790000|1300.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.844153|61678155|0.96780000|2946.98000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.86365|61678156|0.96770000|122.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.86365|61678157|0.96770000|3124.85000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.86365|61678158|0.96770000|766.54000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.873332|61678159|0.96780000|1483.51000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.876127|61678160|0.96780000|2769.01000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.88565|61678161|0.96780000|1747.48000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.88565|61678162|0.96780000|885.86000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.892635|61678163|0.96780000|114.14000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.892635|61678164|0.96780000|63.83000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.8966|61678165|0.96780000|936.17000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:11|0.8966|61678166|0.96780000|2581.37000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:12|0.880029|61678167|0.96780000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:13|0.253524|61678168|0.96780000|2067.18000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:13|0.504095|61678169|0.96800000|400.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:17|0.266104|61678170|0.96800000|2070.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:18|0.637431|61678171|0.96820000|49.37000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.433955|61678172|0.96790000|2065.05000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.473658|61678173|0.96780000|122.66000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.473658|61678174|0.96780000|1600.62000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.478581|61678175|0.96780000|980.97000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.478581|61678176|0.96780000|11.36000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.478581|61678177|0.96780000|1136.90000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.511196|61678178|0.96780000|429.25000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.511196|61678179|0.96780000|1000.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.511196|61678180|0.96780000|1000.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.521035|61678181|0.96770000|2632.64000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.521035|61678182|0.96770000|33.39000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.521509|61678183|0.96770000|2932.81000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.586644|61678184|0.96770000|413.43000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.586644|61678185|0.96770000|3600.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.586644|61678186|0.96780000|3600.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.586644|61678187|0.96780000|413.13000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.725877|61678188|0.96770000|3600.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.725877|61678189|0.96770000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.812986|61678190|0.96770000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.812986|61678191|0.96770000|2067.18000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.858365|61678192|0.96770000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.868568|61678193|0.96770000|1000.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.892241|61678194|0.96770000|969.05000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.921073|61678195|0.96770000|330.95000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.921073|61678196|0.96770000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:20|0.415128|61678197|0.96780000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:20|0.820189|61678198|0.96780000|1250.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:20|0.820189|61678199|0.96780000|356.92000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:21|0.977336|61678200|0.96770000|253.29000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:22|0.508103|61678201|0.96770000|488.18000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:22|0.937172|61678202|0.96760000|25.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:27|0.659179|61678203|0.96780000|1.03000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:28|0.679244|61678204|0.96780000|563.62000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:28|0.683345|61678205|0.96780000|1503.56000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.102289|61678206|0.96820000|2068.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.124952|61678207|0.96810000|1300.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.124952|61678208|0.96810000|121.71000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.124952|61678209|0.96810000|33.56000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.257464|61678210|0.96810000|2065.05000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.308169|61678211|0.96810000|366.25000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.520452|61678212|0.96820000|2265.80000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.523929|61678213|0.96820000|708.83000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.527464|61678214|0.96830000|440.17000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:36|0.849272|61678215|0.96810000|206.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:36|0.872938|61678216|0.96800000|121.71000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:37|0.208939|61678217|0.96810000|35.95000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:37|0.662112|61678218|0.96790000|11.36000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:37|0.662112|61678219|0.96790000|121.41000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:37|0.936478|61678220|0.96780000|2067.18000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.436291|61678221|0.96800000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.436291|61678222|0.96800000|728.58000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.44016|61678223|0.96800000|1338.60000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.449377|61678224|0.96810000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:40|0.724|61678225|0.96780000|3.81000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:41|0.757948|61678226|0.96810000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:42|0.3346|61678227|0.96820000|2065.05000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:50|0.60393|61678228|0.96830000|206.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:50|0.60393|61678229|0.96830000|206.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:50|0.60393|61678230|0.96830000|206.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:50|0.60393|61678231|0.96830000|2457.52000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:51|0.4483|61678232|0.96830000|206.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:51|0.97344|61678233|0.96810000|287.12000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:52|0.562346|61678234|0.96810000|21.62000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:52|0.752872|61678235|0.96840000|1.99000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:55|0.046618|61678236|0.96840000|48.01000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:55|0.046618|61678237|0.96840000|250.09000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:55|0.410202|61678238|0.96840000|127.79000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:55|0.65695|61678239|0.96810000|20.63000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:56|0.814113|61678240|0.96850000|202.45000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:59|0.690107|61678241|0.96890000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.972019|61678242|0.96850000|85.97000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.972019|61678243|0.96850000|11.35000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.972019|61678244|0.96850000|85.97000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:02|0.339258|61678245|0.96870000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:05|0.323855|61678246|0.96860000|15.19000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:06|0.205903|61678247|0.96870000|12.36000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:06|0.585456|61678248|0.96870000|99.68000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:08|0.208002|61678249|0.96870000|9.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:08|0.958204|61678250|0.96840000|1088.37000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:08|0.981708|61678251|0.96840000|559.33000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:08|0.985438|61678252|0.96840000|1088.37000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.006049|61678253|0.96840000|6263.93000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.006049|61678254|0.96840000|1299.97000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.206778|61678255|0.96840000|3.35000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.817851|61678256|0.96850000|99.68000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.09508|61678257|0.96850000|49.31000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.248237|61678258|0.96840000|9.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.251891|61678259|0.96840000|4.12000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.455069|61678260|0.96850000|2.06000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.708001|61678261|0.96850000|99.68000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.893376|61678262|0.96850000|1.37000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:12|0.842501|61678263|0.96860000|9.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:12|0.936821|61678264|0.96860000|151.05000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:13|0.166607|61678265|0.96880000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:14|0.694142|61678266|0.96880000|2.06000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:19|0.626599|61678267|0.96880000|3.04000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:20|0.437392|61678268|0.96850000|337.33000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.097988|61678269|0.96880000|49.32000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.969005|61678270|0.96880000|51.61000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:26|0.614696|61678271|0.96870000|3.90000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:29|0.456274|61678272|0.96870000|30.97000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:31|0.302012|61678273|0.96840000|1300.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:32|0.4519|61678274|0.96840000|10.34000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:33|0.048154|61678275|0.96850000|103.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:37|0.108936|61678276|0.96860000|10.34000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:40|0.088627|61678277|0.96840000|174.97000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:40|0.088627|61678278|0.96830000|95.06000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:44|0.766517|61678279|0.96890000|2.06000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:46|0.688972|61678280|0.96870000|50.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:47|0.854528|61678281|0.96870000|25.81000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:47|0.943174|61678282|0.96850000|1300.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:47|0.943174|61678283|0.96850000|1600.00000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:50|0.193014|61678284|0.96840000|52.42000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:52|0.786551|61678285|0.96870000|9.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:54|0.728179|61678286|0.96860000|9.26000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:55|0.315977|61678287|0.96850000|103.78000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:55|0.364566|61678288|0.96880000|49.31000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:55|0.718885|61678289|0.96880000|4.12000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:55|0.764683|61678290|0.96880000|1246.57000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:55|0.764683|61678291|0.96880000|553.43000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:56|0.064589|61678292|0.96880000|5.36000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:02|0.285553|61678293|0.96880000|10.34000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:02|0.821525|61678294|0.96880000|10.34000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:04|0.584005|61678295|0.96880000|99.64000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:07|0.017304|61678296|0.96900000|5.14000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.594284|61678297|0.96900000|50.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.772402|61678298|0.96900000|444.86000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.772402|61678299|0.96900000|504.63000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.777174|61678300|0.96900000|1512.14000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.795032|61678301|0.96910000|126.21000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:10|0.131603|61678302|0.96940000|50.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:11|0.206997|61678303|0.96930000|90.50000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:12|0.483083|61678304|0.96930000|163.30000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:15|0.287226|61678305|0.96950000|25.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:17|0.953699|61678306|0.96970000|1.03000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:18|0.86017|61678307|0.96940000|20.66000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:22|0.261047|61678308|0.96950000|15.48000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:22|0.664398|61678309|0.96930000|0.57000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:24|0.529336|61678310|0.96940000|25.79000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:24|0.727684|61678311|0.96930000|157.10000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:24|0.739472|61678312|0.96950000|50.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.249285|61678313|0.96920000|5.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.253035|61678314|0.96960000|14.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.253035|61678315|0.96960000|36.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.494216|61678316|0.96950000|118.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.497773|61678317|0.96930000|1300.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:35|0.182499|61678318|0.96940000|120.84000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:35|0.508078|61678319|0.96940000|24.13000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:39|0.540063|61678320|0.96960000|2.05000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:42|0.417442|61678321|0.96960000|214.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.751307|61678322|0.96960000|1.02000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.818309|61678323|0.96950000|206.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.88295|61678324|0.96930000|206.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.88295|61678325|0.96930000|206.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.943428|61678326|0.96940000|2.28000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:48|0.867641|61678327|0.96950000|4.36000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:49|0.414093|61678328|0.96950000|50.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:50|0.989941|61678329|0.96960000|97.14000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.655036|61678330|0.96970000|4.26000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:57|0.017873|61678331|0.96950000|5.33000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:57|0.017873|61678332|0.96940000|2.18000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:58|0.972125|61678333|0.96960000|3.02000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.578271|61678334|0.96960000|264.78000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:01|0.86597|61678335|0.96950000|1.05000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:05|0.502152|61678336|0.96940000|3.02000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:07|0.355047|61678337|0.96970000|25.79000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:08|0.46264|61678338|0.96970000|49.26000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:09|0.682116|61678339|0.96970000|92.88000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:09|0.770419|61678340|0.96970000|10.25000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.099134|61678341|0.96940000|200.80000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.099134|61678342|0.96940000|1030.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.574408|61678343|0.96920000|1300.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.723747|61678344|0.96920000|2062.92000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.940544|61678345|0.96910000|717.14000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.940544|61678346|0.96910000|628.64000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.051584|61678347|0.96900000|155.55000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.051584|61678348|0.96900000|1300.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.070334|61678349|0.96900000|418.97000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.078478|61678350|0.96890000|1306.21000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.089914|61678351|0.96890000|254.36000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.089914|61678352|0.96890000|1000.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.089914|61678353|0.96890000|1300.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.634513|61678354|0.96880000|894.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.721871|61678355|0.96880000|806.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:17|0.629312|61678356|0.96870000|10.26000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:18|0.514564|61678357|0.96870000|9.25000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:21|0.171192|61678358|0.96860000|3.02000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:22|0.085817|61678359|0.96840000|155.53000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:22|0.114264|61678360|0.96830000|1519.03000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:22|0.114264|61678361|0.96830000|10.69000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:25|0.668677|61678362|0.96830000|138.19000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:25|0.696168|61678363|0.96830000|450.31000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:26|0.081932|61678364|0.96860000|50.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:26|0.469436|61678365|0.96860000|201.64000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:26|0.469436|61678366|0.96870000|4.64000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:27|0.462316|61678367|0.96840000|3.02000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:27|0.692905|61678368|0.96840000|281.51000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:27|0.747483|61678369|0.96840000|172.24000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:29|0.96478|61678370|0.96820000|1.03000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:31|0.00632|61678371|0.96800000|2065.05000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:35|0.650142|61678372|0.96810000|7.27000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:41|0.113579|61678373|0.96810000|25.83000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:46|0.44863|61678374|0.96840000|6.75000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:48|0.099863|61678375|0.96820000|10.34000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:48|0.334435|61678376|0.96820000|24.16000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:48|0.861955|61678377|0.96790000|6.75000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:50|0.065535|61678378|0.96820000|10.34000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:51|0.733753|61678379|0.96810000|49.35000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:52|0.647336|61678380|0.96810000|10.34000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:53|0.377357|61678381|0.96810000|9.27000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.739066|61678382|0.96790000|1391.47000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.786822|61678383|0.96790000|128.81000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.799718|61678384|0.96780000|25.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.799718|61678385|0.96780000|25.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.799718|61678386|0.96780000|25.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.799718|61678387|0.96780000|25.00000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:55|0.799718|61678388|0.96780000|1856.41000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:57|0.965981|61678389|0.96760000|118.79000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:02|0.349177|61678390|0.96780000|374.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:02|0.517616|61678391|0.96790000|50.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:02|0.664998|61678392|0.96790000|2067.18000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:05|0.567278|61678393|0.96790000|99.70000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.002396|61678394|0.96780000|2067.18000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.463956|61678395|0.96790000|1368.45000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:07|0.123001|61678396|0.96800000|5.14000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:07|0.682052|61678397|0.96770000|321.72000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:10|0.783746|61678398|0.96800000|83.56000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:10|0.850578|61678399|0.96830000|50.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:14|0.434354|61678400|0.96840000|9.32000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:15|0.455972|61678401|0.96840000|30.98000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:16|0.951114|61678402|0.96850000|103.26000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:19|0.660379|61678403|0.96810000|2065.05000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.356897|61678404|0.96860000|400.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.356897|61678405|0.96860000|3600.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.369834|61678406|0.96870000|2447.19000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.377851|61678407|0.96870000|538.55000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.377851|61678408|0.96870000|114.44000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.381758|61678409|0.96870000|1109.86000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.38187|61678410|0.96870000|190.14000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:24|0.40108|61678411|0.96880000|1078.16000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:26|0.469283|61678412|0.96880000|1.07000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:26|0.938395|61678413|0.96880000|19.02000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:31|0.976077|61678414|0.96860000|1.03000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:33|0.10805|61678415|0.96860000|194.33000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:33|0.10805|61678416|0.96870000|321.83000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:37|0.109134|61678417|0.96890000|1.44000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:38|0.247221|61678418|0.96890000|2037.78000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:38|0.249962|61678419|0.96890000|27.27000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:39|0.931026|61678420|0.96890000|151.07000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.618192|61678421|0.96870000|195.74000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.640672|61678422|0.96820000|100.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.696981|61678423|0.96850000|449.45000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.696981|61678424|0.96860000|1300.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.696981|61678425|0.96860000|3600.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.696981|61678426|0.96870000|64.07000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:54|0.398953|61678427|0.96860000|28.77000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:55|0.490719|61678428|0.96860000|1.88000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:56|0.302792|61678429|0.96860000|9.26000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:02|0.683477|61678430|0.96840000|506.10000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:03|0.04634|61678431|0.96840000|82.40000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:03|0.04634|61678432|0.96850000|172.35000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:03|0.04634|61678433|0.96850000|320.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:03|0.04634|61678434|0.96860000|1260.09000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:03|0.04634|61678435|0.96860000|189.67000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:07|0.266657|61678436|0.96890000|47.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:09|0.408762|61678437|0.96900000|10.34000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:10|0.837652|61678438|0.96900000|1340.53000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:11|0.675447|61678439|0.96890000|121.27000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.723242|61678440|0.96880000|4.11000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.298927|61678441|0.96920000|11.32000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.453144|61678442|0.96920000|171.07000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.453144|61678443|0.96920000|29.36000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.710334|61678444|0.96920000|49.33000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:16|0.160943|61678445|0.96920000|515.89000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:16|0.723011|61678446|0.96890000|354.92000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:21|0.630978|61678447|0.96880000|10.34000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:22|0.629522|61678448|0.96870000|276.54000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:25|0.07303|61678449|0.96910000|3.19000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:25|0.212732|61678450|0.96890000|248.97000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:27|0.219548|61678451|0.96890000|25.79000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:40|0.919419|61678452|0.96920000|5.25000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:41|0.170834|61678453|0.96920000|10.25000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:48|0.614302|61678454|0.96890000|588.50000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:48|0.614302|61678455|0.96890000|321.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:48|0.614302|61678456|0.96880000|169.21000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:48|0.614302|61678457|0.96880000|734.46000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.163097|61678458|0.96900000|20.64000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.395851|61678459|0.96900000|10.34000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.613403|61678460|0.96870000|169.21000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.633309|61678461|0.96890000|10.34000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.655877|61678462|0.96860000|82.22000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:55|0.656748|61678463|0.96870000|104.67000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:55|0.680884|61678464|0.96870000|216.33000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:55|0.680884|61678465|0.96870000|65.31000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:56|0.642109|61678466|0.96880000|10.27000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:57|0.402146|61678467|0.96880000|15.49000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:58|0.608548|61678468|0.96850000|593.97000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:00|0.656114|61678469|0.96870000|10.34000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:00|0.694637|61678470|0.96870000|20.65000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:00|0.99788|61678471|0.96880000|9.26000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:03|0.618031|61678472|0.96860000|337.66000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:03|0.956818|61678473|0.96890000|24.13000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:07|0.941294|61678474|0.96890000|127.72000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:09|0.731034|61678475|0.96840000|206.50000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:09|0.731034|61678476|0.96840000|296.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:14|0.295899|61678477|0.96830000|2065.05000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:14|0.295899|61678478|0.96830000|115.15000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:15|0.981957|61678479|0.96820000|113.99000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:17|0.498032|61678480|0.96810000|16.52000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.195837|61678481|0.96810000|1296.88000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.962939|61678482|0.96820000|588.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:20|0.905918|61678483|0.96800000|2065.05000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:20|0.918142|61678484|0.96790000|132.08000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:20|0.918142|61678485|0.96790000|34.10000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:20|0.932136|61678486|0.96780000|236.01000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:20|0.943968|61678487|0.96780000|1773.59000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:21|0.354479|61678488|0.96780000|321.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:21|0.589613|61678489|0.96800000|2067.18000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:22|0.39649|61678490|0.96800000|1918.04000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:24|0.692136|61678491|0.96810000|99.67000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:25|0.848664|61678492|0.96770000|0.72000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.345421|61678493|0.96760000|678.34000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.364738|61678494|0.96760000|645.67000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.441793|61678495|0.96760000|678.34000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.554896|61678496|0.96740000|1300.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.902482|61678497|0.96730000|168.95000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.902482|61678498|0.96730000|65.05000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:30|0.228706|61678499|0.96720000|500.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:31|0.86797|61678500|0.96710000|340.03000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.052404|61678501|0.96680000|25.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.052404|61678502|0.96680000|25.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.052404|61678503|0.96680000|25.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.052404|61678504|0.96680000|25.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.052404|61678505|0.96680000|134.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.196473|61678506|0.96680000|50.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.231366|61678507|0.96660000|50.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.231366|61678508|0.96660000|50.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.231366|61678509|0.96660000|1300.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:35|0.131552|61678510|0.96650000|733.11000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:35|0.135934|61678511|0.96650000|523.87000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:36|0.08117|61678512|0.96650000|733.11000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:36|0.136208|61678513|0.96640000|50.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.540325|61678514|0.96650000|9.26000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.962115|61678515|0.96640000|14.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:43|0.170998|61678516|0.96640000|4.09000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:44|0.31609|61678517|0.96660000|1.39000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:47|0.93384|61678518|0.96630000|4.13000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:48|0.001902|61678519|0.96630000|19.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:49|0.930288|61678520|0.96630000|2.22000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:50|0.911746|61678521|0.96610000|2069.32000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:50|0.911746|61678522|0.96610000|722.46000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:50|0.926543|61678523|0.96610000|1271.50000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.012317|61678524|0.96610000|0.04000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.012317|61678525|0.96600000|5.12000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.060772|61678526|0.96610000|88.63000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.561545|61678527|0.96590000|1554.55000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.561545|61678528|0.96590000|252.39000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.739424|61678529|0.96570000|285.06000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.739424|61678530|0.96570000|3600.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.739424|61678531|0.96560000|1300.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.739424|61678532|0.96560000|3600.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.739424|61678533|0.96560000|8218.45000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:55|0.583114|61678534|0.96580000|19.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:55|0.965418|61678535|0.96580000|3.03000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:58|0.386871|61678536|0.96590000|50.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:59|0.272216|61678537|0.96570000|149.64000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:09:00|0.17116|61678538|0.96580000|535.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:09:00|0.17116|61678539|0.96590000|321.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:09:00|0.17116|61678540|0.96590000|1300.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:09:00|0.17116|61678541|0.96590000|678.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.429063|61678542|0.96600000|2071.47000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.657418|61678543|0.96590000|3.03000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.6961|61678544|0.96600000|2071.47000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.833575|61678545|0.96610000|971.68000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.924741|61678546|0.96610000|83.01000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.97743|61678547|0.96610000|82.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.981543|61678548|0.96620000|3093.78000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.981543|61678549|0.96620000|2156.21000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.981543|61678550|0.96620000|1988.46000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:03|0.457991|61678551|0.96640000|1300.00000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:03|0.457991|61678552|0.96640000|208.33000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:04|0.146993|61678553|0.96620000|1300.00000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:04|0.246561|61678554|0.96620000|1173.04000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:04|0.383553|61678555|0.96620000|40.54000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:06|0.915257|61678556|0.96650000|50.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:08|0.164104|61678557|0.96690000|412.06000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:09|0.674996|61678558|0.96690000|666.78000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:10|0.390446|61678559|0.96670000|321.00000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:16|0.731791|61678560|0.96690000|25.00000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:17|0.104836|61678561|0.96710000|1300.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:17|0.104836|61678562|0.96710000|213.12000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:21|0.62612|61678563|0.96680000|186.50000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:33|0.491938|61678564|0.96640000|944.42000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:33|0.695762|61678565|0.96640000|1041.44000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:33|0.733771|61678566|0.96630000|111.60000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:41|0.658985|61678567|0.96690000|49.42000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:45|0.753956|61678568|0.96680000|666.84000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:50|0.467441|61678569|0.96650000|10.35000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:50|0.575825|61678570|0.96650000|1.03000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:55|0.014862|61678571|0.96670000|99.88000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:59|0.286778|61678572|0.96660000|247.40000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:02|0.482033|61678573|0.96660000|9.28000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:03|0.359146|61678574|0.96660000|9.28000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:04|0.183714|61678575|0.96660000|4.13000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:07|0.774819|61678576|0.96650000|321.00000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:08|0.149078|61678577|0.96650000|88.40000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:08|0.339029|61678578|0.96670000|1032.50000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:12|0.709819|61678579|0.96660000|176.09000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.541918|61678580|0.96620000|827.75000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.558751|61678581|0.96620000|1323.78000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.562471|61678582|0.96620000|487.22000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.575951|61678583|0.96620000|507.60000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.575951|61678584|0.96620000|825.37000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.590088|61678585|0.96620000|728.50000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:19|0.153392|61678586|0.96610000|856.34000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:19|0.157767|61678587|0.96610000|606.49000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:24|0.34714|61678588|0.96600000|37.85000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:24|0.347735|61678589|0.96600000|1262.15000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:26|0.038029|61678590|0.96620000|2071.47000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:28|0.816923|61678591|0.96620000|1315.88000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.587184|61678592|0.96620000|535.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.587184|61678593|0.96620000|321.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.587184|61678594|0.96620000|1300.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.587184|61678595|0.96620000|64.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:42|0.115789|61678596|0.96620000|336.43000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:45|0.243881|61678597|0.96640000|1079.52000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:48|0.547186|61678598|0.96620000|85.34000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:49|0.241854|61678599|0.96610000|1258.24000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:49|0.513318|61678600|0.96610000|39.97000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:55|0.116089|61678601|0.96640000|4.13000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:57|0.71634|61678602|0.96620000|51.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:58|0.31354|61678603|0.96630000|9.28000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:59|0.585157|61678604|0.96630000|9.28000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:01|0.026805|61678605|0.96610000|367.76000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:04|0.380058|61678606|0.96630000|2069.32000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:07|0.886365|61678607|0.96610000|2069.32000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:10|0.997446|61678608|0.96620000|1.01000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:12|0.164019|61678609|0.96620000|5.16000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:19|0.213151|61678610|0.96570000|535.00000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:20|0.019398|61678611|0.96590000|19.06000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:20|0.75193|61678612|0.96550000|267.50000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:21|0.59603|61678613|0.96570000|1300.00000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:21|0.627692|61678614|0.96580000|163.22000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:21|0.82706|61678615|0.96600000|854.04000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:23|0.096897|61678616|0.96600000|2.37000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:23|0.434273|61678617|0.96600000|2071.47000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:25|0.388975|61678618|0.96610000|2071.47000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:26|0.097203|61678619|0.96620000|2071.47000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:26|0.772414|61678620|0.96630000|10.32000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:48|0.573378|61678621|0.96600000|52.01000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:50|0.008859|61678622|0.96620000|9.28000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:56|0.159452|61678623|0.96620000|80.13000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:57|0.987009|61678624|0.96590000|44.84000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.224349|61678625|0.96620000|15.50000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.303805|61678626|0.96620000|0.09000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:07|0.910999|61678627|0.96660000|17.63000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:08|0.10888|61678628|0.96660000|24.21000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:09|0.229964|61678629|0.96660000|4.13000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.390246|61678630|0.96670000|4.13000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:15|0.33223|61678631|0.96670000|20.60000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:19|0.972207|61678632|0.96650000|17.84000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:20|0.16621|61678633|0.96670000|99.90000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.404404|61678634|0.96670000|2030.40000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.436964|61678635|0.96670000|0.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.612723|61678636|0.96690000|450.50000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.612855|61678637|0.96690000|0.08000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.877489|61678638|0.96700000|98.88000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:29|0.521675|61678639|0.96710000|50.69000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:34|0.449357|61678640|0.96660000|95.68000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:36|0.925112|61678641|0.96670000|10.29000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:40|0.058265|61678642|0.96680000|105.40000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:40|0.058265|61678643|0.96680000|14.30000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:49|0.7971|61678644|0.96680000|3.03000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:53|0.962147|61678645|0.96660000|102.93000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:56|0.626373|61678646|0.96650000|3.03000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:57|0.390737|61678647|0.96670000|252.02000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:58|0.404278|61678648|0.96690000|99.84000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:01|0.759648|61678649|0.96670000|9.28000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:10|0.443741|61678650|0.96640000|77.10000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.182322|61678651|0.96650000|1785.02000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.210541|61678652|0.96650000|181.05000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.218353|61678653|0.96640000|1300.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.218353|61678654|0.96640000|3600.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.218353|61678655|0.96640000|400.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.230554|61678656|0.96630000|3786.42000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.230554|61678657|0.96620000|3109.51000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.251103|61678658|0.96610000|281.20000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.258506|61678659|0.96610000|281.20000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.26132|61678660|0.96610000|437.60000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.288872|61678661|0.96600000|2230.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.288872|61678662|0.96590000|361.30000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.288872|61678663|0.96580000|1080.21000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.315139|61678664|0.96570000|2160.42000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.347971|61678665|0.96560000|354.08000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.435511|61678666|0.96550000|319.11000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:13|0.43929|61678667|0.96550000|1159.52000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:14|0.672983|61678668|0.96580000|378.69000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:14|0.783238|61678669|0.96600000|2.49000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:17|0.123534|61678670|0.96540000|50.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.30484|61678671|0.96540000|876.72000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.43421|61678672|0.96530000|454.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.545158|61678673|0.96550000|205.24000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:18|0.766269|61678674|0.96550000|99.84000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:24|0.018957|61678675|0.96540000|267.50000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:25|0.143642|61678676|0.96530000|10.45000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.73068|61678677|0.96530000|173.31000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.733949|61678678|0.96530000|519.24000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.755983|61678679|0.96520000|17.64000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.774769|61678680|0.96520000|182.36000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.774769|61678681|0.96520000|472.84000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.791155|61678682|0.96520000|27.16000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:28|0.791718|61678683|0.96520000|500.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:29|0.45744|61678684|0.96500000|50.00000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.650556|61678685|0.96490000|400.00000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.705547|61678686|0.96490000|481.50000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.732172|61678687|0.96500000|9000.00000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.732172|61678688|0.96500000|371.11000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.732172|61678689|0.96500000|757.22000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.78214|61678690|0.96500000|321.00000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.992393|61678691|0.96510000|2073.61000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:36|0.8869|61678692|0.96510000|16.31000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:42|0.472958|61678693|0.96510000|253.86000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:44|0.30686|61678694|0.96520000|1758.67000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:51|0.830012|61678695|0.96560000|34.04000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:52|0.33772|61678696|0.96550000|644.20000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:53|0.5723|61678697|0.96530000|24.58000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:56|0.337646|61678698|0.96530000|735.60000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:56|0.340425|61678699|0.96530000|1335.87000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:57|0.151471|61678700|0.96540000|1.44000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.541478|61678701|0.96520000|933.77000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:03|0.982507|61678702|0.96510000|1210.84000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:07|0.997208|61678703|0.96490000|4.06000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.667086|61678704|0.96480000|25.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.667086|61678705|0.96480000|25.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.667086|61678706|0.96480000|25.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.667086|61678707|0.96480000|25.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:08|0.689416|61678708|0.96480000|1.04000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:13|0.842857|61678709|0.96460000|50.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:13|0.842857|61678710|0.96460000|50.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:13|0.842857|61678711|0.96460000|50.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:14|0.911561|61678712|0.96460000|185.40000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:18|0.053619|61678713|0.96490000|171.20000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:18|0.436156|61678714|0.96490000|854.42000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:19|0.228338|61678715|0.96510000|141.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:19|0.228338|61678716|0.96510000|2073.61000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:19|0.345627|61678717|0.96510000|21.24000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:22|0.037127|61678718|0.96480000|50.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:24|0.487926|61678719|0.96490000|144.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:24|0.487926|61678720|0.96500000|2356.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:26|0.349484|61678721|0.96500000|130.14000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:27|0.372755|61678722|0.96500000|144.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:29|0.92892|61678723|0.96500000|320.90000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:29|0.92892|61678724|0.96490000|865.22000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:37|0.029648|61678725|0.96520000|4.13000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:43|0.602654|61678726|0.96520000|19.09000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.88438|61678727|0.96500000|235.75000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:49|0.608182|61678728|0.96510000|52.09000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:49|0.978868|61678729|0.96520000|847.72000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:50|0.121951|61678730|0.96550000|226.85000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:50|0.179382|61678731|0.96560000|2602.10000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:53|0.906113|61678732|0.96570000|1300.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:53|0.906113|61678733|0.96570000|182.64000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:53|0.906113|61678734|0.96580000|550.58000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:54|0.585493|61678735|0.96550000|144.20000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:01|0.334586|61678736|0.96550000|9.29000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:02|0.453899|61678737|0.96550000|19.07000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:03|0.543593|61678738|0.96550000|164.96000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:05|0.916462|61678739|0.96560000|56.13000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:05|0.966225|61678740|0.96530000|41.39000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:11|0.085224|61678741|0.96570000|51.53000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:12|0.099602|61678742|0.96560000|2602.10000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:12|0.760199|61678743|0.96530000|49.47000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:15|0.505483|61678744|0.96540000|174.41000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:15|0.650725|61678745|0.96550000|447.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:25|0.475599|61678746|0.96580000|2123.73000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.155304|61678747|0.96550000|303.37000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.612067|61678748|0.96540000|32.53000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.6708|61678749|0.96550000|177.27000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:36|0.663812|61678750|0.96510000|2071.47000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:36|0.728446|61678751|0.96500000|165.46000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:36|0.728446|61678752|0.96500000|103.21000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:36|0.728446|61678753|0.96500000|6.89000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:37|0.681863|61678754|0.96500000|24.22000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.724587|61678755|0.96520000|99.06000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.739367|61678756|0.96530000|49.46000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:39|0.421603|61678757|0.96520000|99.94000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:39|0.822017|61678758|0.96520000|7.99000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:42|0.145536|61678759|0.96520000|38.67000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:44|0.332559|61678760|0.96530000|25.90000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:46|0.116691|61678761|0.96520000|294.24000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.009778|61678762|0.96480000|148.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.021641|61678763|0.96460000|50.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:56|0.165178|61678764|0.96510000|168.04000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:56|0.165178|61678765|0.96510000|1172.49000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:03|0.20649|61678766|0.96560000|2602.10000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:04|0.462574|61678767|0.96530000|1.18000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:04|0.670717|61678768|0.96530000|184.35000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:04|0.670717|61678769|0.96530000|814.31000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:07|0.765291|61678770|0.96530000|4.14000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:09|0.65819|61678771|0.96520000|36.02000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:14|0.713958|61678772|0.96550000|94.51000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:16|0.303082|61678773|0.96540000|51.68000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:18|0.421059|61678774|0.96510000|2071.47000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:18|0.421059|61678775|0.96510000|159.20000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:32|0.988295|61678776|0.96450000|41.45000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:37|0.325506|61678777|0.96480000|2.84000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:41|0.948269|61678778|0.96480000|82.35000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:41|0.948269|61678779|0.96470000|22.93000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:47|0.223837|61678780|0.96470000|5.47000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:54|0.17929|61678781|0.96500000|99.88000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.780433|61678782|0.96450000|1129.57000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.863133|61678783|0.96450000|406.23000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.863133|61678784|0.96440000|75.00000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.863133|61678785|0.96440000|170.43000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:02|0.277438|61678786|0.96420000|100.00000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:02|0.277438|61678787|0.96420000|100.00000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:07|0.829662|61678788|0.96440000|976.26000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:07|0.836377|61678789|0.96440000|144.72000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:07|0.867584|61678790|0.96440000|413.22000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:10|0.879329|61678791|0.96410000|1.16000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:10|0.879329|61678792|0.96410000|1406.26000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:10|0.892461|61678793|0.96410000|127.65000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:13|0.385214|61678794|0.96460000|3600.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:13|0.491437|61678795|0.96460000|431.56000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:16|0.80228|61678796|0.96440000|50.00000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:21|0.858114|61678797|0.96420000|49.52000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:22|0.506871|61678798|0.96420000|203.43000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:23|0.782558|61678799|0.96420000|2437.05000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:25|0.312009|61678800|0.96430000|50.00000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:31|0.354284|61678801|0.96460000|1.96000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:39|0.768157|61678802|0.96450000|63.48000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:45|0.584293|61678803|0.96460000|97.92000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:45|0.768439|61678804|0.96460000|262.30000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:45|0.874611|61678805|0.96470000|2660.91000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:46|0.296145|61678806|0.96500000|905.46000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:51|0.724422|61678807|0.96530000|1.20000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:52|0.90757|61678808|0.96530000|921.01000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:52|0.950962|61678809|0.96530000|92.99000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:55|0.303547|61678810|0.96570000|9.30000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:58|0.160581|61678811|0.96570000|49.49000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:17:58|0.726414|61678812|0.96520000|31.08000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:05|0.00157|61678813|0.96510000|36.33000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:07|0.834363|61678814|0.96560000|9000.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:12|0.510124|61678815|0.96550000|174.24000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:12|0.510124|61678816|0.96550000|298.24000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:13|0.51595|61678817|0.96580000|100.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:17|0.539939|61678818|0.96590000|1000.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:17|0.641937|61678819|0.96600000|985.88000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:17|0.679953|61678820|0.96600000|239.07000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:17|0.698947|61678821|0.96600000|913.33000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:17|0.742748|61678822|0.96600000|239.07000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:20|0.719032|61678823|0.96600000|169.89000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:21|0.841139|61678824|0.96550000|724.11000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:21|0.841139|61678825|0.96550000|1358.30000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:28|0.365176|61678826|0.96600000|9.44000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:28|0.88724|61678827|0.96550000|115.61000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:29|0.679735|61678828|0.96600000|2.53000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:35|0.571472|61678829|0.96620000|7942.22000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:35|0.571472|61678830|0.96620000|4069.98000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:35|0.571705|61678831|0.96620000|712.64000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:36|0.208323|61678832|0.96630000|1176.57000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:36|0.314196|61678833|0.96630000|5046.28000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:36|0.59409|61678834|0.96630000|1214.03000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:36|0.618377|61678835|0.96630000|451.05000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:37|0.146373|61678836|0.96630000|77.73000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:37|0.724834|61678837|0.96680000|4.13000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:39|0.709516|61678838|0.96670000|105.05000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:46|0.204121|61678839|0.96680000|24.21000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:48|0.462872|61678840|0.96640000|50.53000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:51|0.904389|61678841|0.96660000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:53|0.059712|61678842|0.96640000|1203.77000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:53|0.768685|61678843|0.96650000|381.78000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:54|0.433679|61678844|0.96680000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:54|0.59547|61678845|0.96680000|6.02000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:55|0.634727|61678846|0.96680000|645.06000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:18:55|0.831299|61678847|0.96690000|415.13000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:00|0.221701|61678848|0.96650000|1540.55000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:00|0.510789|61678849|0.96630000|9.27000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:00|0.778258|61678850|0.96620000|879.01000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:00|0.837344|61678851|0.96620000|419.02000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:02|0.315452|61678852|0.96630000|253.52000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:04|0.113325|61678853|0.96630000|24.19000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:08|0.152299|61678854|0.96650000|1439.80000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:08|0.233325|61678855|0.96670000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:09|0.644118|61678856|0.96660000|9.28000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:09|0.722956|61678857|0.96660000|1.53000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.202643|61678858|0.96660000|98.93000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.546546|61678859|0.96640000|400.00000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.546546|61678860|0.96630000|1300.00000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.546546|61678861|0.96630000|589.37000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.546546|61678862|0.96630000|4662.63000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:10|0.806313|61678863|0.96640000|48.54000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:11|0.711392|61678864|0.96630000|113.81000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:14|0.456432|61678865|0.96660000|98.93000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:16|0.714211|61678866|0.96680000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:20|0.677278|61678867|0.96670000|1439.80000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:22|0.71045|61678868|0.96670000|98.91000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:24|0.247391|61678869|0.96670000|58.97000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:24|0.254101|61678870|0.96670000|508.60000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:25|0.790673|61678871|0.96660000|96.00000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:27|0.01476|61678872|0.96650000|33.20000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:30|0.780693|61678873|0.96650000|1500.62000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:31|0.23817|61678874|0.96620000|290.04000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:49|0.283401|61678875|0.96650000|6.21000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:52|0.529942|61678876|0.96610000|1586.68000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:54|0.756383|61678877|0.96660000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:55|0.062851|61678878|0.96660000|99.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:55|0.901529|61678879|0.96650000|9.83000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:56|0.912409|61678880|0.96630000|2.39000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:58|0.645618|61678881|0.96620000|10.35000000|2
1646122802|2022-03-01 08:20:02|2022-03-01 08:19:58|0.862313|61678882|0.96630000|411.01000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:20:00|0.12198|61678883|0.96670000|2.51000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:20:00|0.872587|61678884|0.96690000|50.00000000|0
1646122802|2022-03-01 08:20:02|2022-03-01 08:20:00|0.906291|61678885|0.96690000|4.13000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:03|0.404308|61678886|0.96660000|99.87000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:08|0.405849|61678887|0.96660000|1.14000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:09|0.713457|61678888|0.96680000|5.14000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:11|0.409225|61678889|0.96660000|9.28000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:14|0.003828|61678890|0.96680000|4.13000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:15|0.216695|61678891|0.96650000|1569.97000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:15|0.216695|61678892|0.96650000|1201.56000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:17|0.609567|61678893|0.96620000|1546.99000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:22|0.11252|61678894|0.96620000|2.49000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:29|0.213772|61678895|0.96630000|0.81000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:31|0.642434|61678896|0.96630000|54.40000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:31|0.986515|61678897|0.96620000|1557.43000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:32|0.1762|61678898|0.96600000|2792.60000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:32|0.412014|61678899|0.96590000|1541.21000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:32|0.412014|61678900|0.96590000|500.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:34|0.713442|61678901|0.96600000|372.14000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:37|0.667381|61678902|0.96590000|2069.32000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:37|0.667381|61678903|0.96580000|500.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:39|0.387973|61678904|0.96610000|19.06000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:39|0.800504|61678905|0.96610000|99.87000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:39|0.941241|61678906|0.96610000|9.28000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:40|0.980287|61678907|0.96610000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:44|0.928983|61678908|0.96630000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.312726|61678909|0.96630000|9.28000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.885244|61678910|0.96640000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:49|0.884553|61678911|0.96630000|1516.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:49|0.888655|61678912|0.96630000|0.02000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:50|0.838362|61678913|0.96640000|30.44000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:51|0.972694|61678914|0.96660000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:53|0.620616|61678915|0.96660000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:53|0.797068|61678916|0.96660000|2069.32000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:56|0.307851|61678917|0.96690000|1.45000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:56|0.426506|61678918|0.96670000|49.02000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:57|0.767719|61678919|0.96700000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.245582|61678920|0.96720000|500.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.245582|61678921|0.96720000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.263364|61678922|0.96740000|719.85000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.271381|61678923|0.96730000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.271562|61678924|0.96720000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.530229|61678925|0.96770000|105.86000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:59|0.60543|61678926|0.96770000|2602.10000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:00|0.57852|61678927|0.96770000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:00|0.57852|61678928|0.96770000|1103.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:00|0.685221|61678929|0.96750000|1033.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:02|0.235641|61678930|0.96730000|1308.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:02|0.388627|61678931|0.96760000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:03|0.380444|61678932|0.96750000|181.41000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:03|0.638452|61678933|0.96760000|1250.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:03|0.698502|61678934|0.96760000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:03|0.698502|61678935|0.96770000|3925.56000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:04|0.424307|61678936|0.96780000|200.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:04|0.424307|61678937|0.96780000|709.86000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.393544|61678938|0.96790000|307.19000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.393544|61678939|0.96790000|3599.91000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.397981|61678940|0.96790000|0.09000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.398038|61678941|0.96780000|3600.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.398038|61678942|0.96770000|3600.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.398038|61678943|0.96770000|277.37000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.398214|61678944|0.96760000|3600.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.406592|61678945|0.96790000|171.55000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.431536|61678946|0.96750000|1094.62000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:06|0.439857|61678947|0.96750000|205.38000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:07|0.476704|61678948|0.96750000|267.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:07|0.629992|61678949|0.96740000|1530.36000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:08|0.20883|61678950|0.96750000|15.22000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:08|0.554529|61678951|0.96750000|19.03000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:09|0.316635|61678952|0.96740000|200.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:09|0.612272|61678953|0.96730000|24.17000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:15|0.792661|61678954|0.96740000|135.24000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:18|0.689718|61678955|0.96760000|9.27000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:19|0.249787|61678956|0.96760000|9.27000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:20|0.524391|61678957|0.96750000|49.36000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:20|0.586434|61678958|0.96750000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:23|0.990821|61678959|0.96760000|42.18000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:24|0.915859|61678960|0.96760000|68.93000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:25|0.23013|61678961|0.96770000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:29|0.294574|61678962|0.96780000|99.79000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:30|0.680224|61678963|0.96780000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:31|0.776133|61678964|0.96790000|15.23000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:38|0.799085|61678965|0.96750000|369.06000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:40|0.14463|61678966|0.96740000|107.84000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:46|0.729326|61678967|0.96780000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:50|0.146518|61678968|0.96790000|2922.35000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:52|0.293423|61678969|0.96780000|32.44000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.295227|61678970|0.96800000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.958397|61678971|0.96820000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.958397|61678972|0.96820000|87.33000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.962462|61678973|0.96820000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.08573|61678974|0.96840000|75.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.08573|61678975|0.96840000|150.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.08573|61678976|0.96840000|710.54000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.093147|61678977|0.96840000|589.46000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.845426|61678978|0.96850000|25.25000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.840442|61678979|0.96860000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.840442|61678980|0.96860000|162.06000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:01|0.991587|61678981|0.96820000|1538.94000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:02|0.146066|61678982|0.96810000|214.06000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.170891|61678983|0.96860000|37.90000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.199024|61678984|0.96860000|0.04000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207939|61678985|0.96880000|250.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207939|61678986|0.96890000|25.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207939|61678987|0.96900000|25.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207939|61678988|0.96900000|25.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207939|61678989|0.96900000|75.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.370745|61678990|0.96900000|3134.34000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.580774|61678991|0.96920000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.580774|61678992|0.96920000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.580774|61678993|0.96930000|462.40000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.903539|61678994|0.96930000|75.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.903539|61678995|0.96930000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.014443|61678996|0.96940000|75.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.117533|61678997|0.96950000|500.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.117533|61678998|0.96950000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.21833|61678999|0.96950000|115.26000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.21833|61679000|0.96950000|1300.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.41918|61679001|0.96960000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.41918|61679002|0.96960000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.433112|61679003|0.96970000|25.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.491379|61679004|0.96960000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679005|0.96990000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679006|0.96990000|166.66000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679007|0.96990000|6.94000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679008|0.97000000|65.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679009|0.97000000|300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679010|0.97000000|5800.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679011|0.97000000|3600.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679012|0.97000000|3011.40000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679013|0.97000000|413.04000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.807787|61679014|0.97000000|370.36000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.04628|61679015|0.97010000|75.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.04628|61679016|0.97010000|206.20000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.378649|61679017|0.97010000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.67439|61679018|0.97010000|2093.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.67439|61679019|0.97010000|1606.20000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.692832|61679020|0.97020000|2300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.705219|61679021|0.97020000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.078552|61679022|0.97030000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.078552|61679023|0.97030000|3500.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.215479|61679024|0.97030000|100.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.215479|61679025|0.97030000|3500.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.274766|61679026|0.97040000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.310542|61679027|0.97030000|50.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.48092|61679028|0.97030000|345.27000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.48092|61679029|0.97030000|1300.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.636687|61679030|0.97040000|35.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.146324|61679031|0.97030000|1300.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.168038|61679032|0.97040000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.237675|61679033|0.97040000|524.93000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.247654|61679034|0.97040000|9.26000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.258818|61679035|0.97020000|175.11000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.659162|61679036|0.97000000|961.36000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.782088|61679037|0.97000000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.432841|61679038|0.96990000|1713.69000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.432916|61679039|0.96990000|562.40000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.444591|61679040|0.96990000|1017.93000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.58777|61679041|0.96960000|4.12000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.993754|61679042|0.96980000|3.10000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.013008|61679043|0.96970000|420.24000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.030522|61679044|0.96970000|79.70000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.051596|61679045|0.96970000|0.06000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.222118|61679046|0.96970000|28.96000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.453787|61679047|0.96960000|6000.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.56864|61679048|0.96950000|515.68000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.68456|61679049|0.96950000|818.92000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.68456|61679050|0.96950000|521.62000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.823371|61679051|0.96940000|1524.97000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.823371|61679052|0.96940000|3047.96000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.836495|61679053|0.96940000|1236.83000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.839619|61679054|0.96940000|162.93000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.857465|61679055|0.96940000|1100.07000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.871564|61679056|0.96940000|2417.87000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.871564|61679057|0.96940000|1032.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.976803|61679058|0.96930000|82.47000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.234296|61679059|0.96930000|47.04000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.473712|61679060|0.96940000|60.19000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.516135|61679061|0.96940000|1248.50000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.594909|61679062|0.96940000|7.54000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.059543|61679063|0.96940000|337.94000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.19924|61679064|0.96920000|73.49000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.704244|61679065|0.96910000|170.85000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.869614|61679066|0.96910000|19.92000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.033743|61679067|0.96910000|419.49000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.137164|61679068|0.96920000|288.93000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.217514|61679069|0.96900000|1323.48000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.232755|61679070|0.96900000|1380.16000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.616102|61679071|0.96910000|500.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.620888|61679072|0.96910000|1202.08000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.857208|61679073|0.96920000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.947267|61679074|0.96930000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.209975|61679075|0.96930000|1258.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.209975|61679076|0.96930000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.319936|61679077|0.96940000|217.11000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.349076|61679078|0.96940000|1496.58000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:14|0.898317|61679079|0.96940000|1308.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:16|0.380921|61679080|0.96920000|1036.36000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:16|0.617674|61679081|0.96900000|1308.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:20|0.461226|61679082|0.96890000|1308.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:20|0.461226|61679083|0.96910000|1109.30000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:21|0.559729|61679084|0.96910000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:24|0.361523|61679085|0.96880000|1308.70000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.046684|61679086|0.96870000|1509.20000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.563548|61679087|0.96840000|206.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.563548|61679088|0.96840000|1176.15000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:27|0.077765|61679089|0.96840000|347.06000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:28|0.354511|61679090|0.96810000|906.71000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:28|0.357688|61679091|0.96810000|401.99000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:29|0.476089|61679092|0.96820000|6.96000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.125357|61679093|0.96800000|159.35000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.141032|61679094|0.96800000|155.37000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.141032|61679095|0.96790000|300.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.141032|61679096|0.96790000|1518.04000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.271792|61679097|0.96770000|50.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.271792|61679098|0.96770000|1750.08000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.498125|61679099|0.96760000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.189639|61679100|0.96750000|75.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.26686|61679101|0.96740000|1549.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.487018|61679102|0.96730000|1747.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:31|0.492083|61679103|0.96730000|0.05000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.282501|61679104|0.96720000|343.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.348878|61679105|0.96710000|145.40000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.664717|61679106|0.96700000|100.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.664717|61679107|0.96700000|1400.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.67904|61679108|0.96700000|142.10000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.700178|61679109|0.96700000|0.07000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.784191|61679110|0.96690000|142.03000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.799951|61679111|0.96690000|1157.97000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.865607|61679112|0.96690000|1300.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.062864|61679113|0.96720000|802.26000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.081516|61679114|0.96720000|197.70000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:35|0.101412|61679115|0.96720000|0.04000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:36|0.645252|61679116|0.96700000|198.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:36|0.988098|61679117|0.96700000|196.22000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.647175|61679118|0.96660000|210.01000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.647175|61679119|0.96660000|204.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.684056|61679120|0.96650000|1531.47000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.684056|61679121|0.96650000|206.68000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.25255|61679122|0.96640000|262.29000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.427319|61679123|0.96650000|108.06000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.461509|61679124|0.96650000|109.86000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.506252|61679125|0.96650000|38.96000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.551714|61679126|0.96630000|3006.40000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.076621|61679127|0.96640000|50.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.92265|61679128|0.96630000|0.07000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.92265|61679129|0.96610000|25.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.92265|61679130|0.96610000|630.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:41|0.598578|61679131|0.96630000|617.90000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:41|0.618344|61679132|0.96630000|420.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:41|0.62489|61679133|0.96630000|500.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:41|0.644487|61679134|0.96630000|262.24000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:41|0.717195|61679135|0.96630000|355.75000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:42|0.82575|61679136|0.96580000|161.33000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:42|0.82575|61679137|0.96570000|75.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:42|0.82575|61679138|0.96570000|875.90000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:42|0.84561|61679139|0.96570000|693.93000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:42|0.84561|61679140|0.96570000|134.77000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:44|0.949273|61679141|0.96540000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:44|0.949273|61679142|0.96540000|165.90000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:45|0.023194|61679143|0.96540000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:45|0.162049|61679144|0.96530000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:46|0.302922|61679145|0.96530000|2602.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:47|0.035207|61679146|0.96560000|1122.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:47|0.165978|61679147|0.96560000|997.90000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:47|0.165978|61679148|0.96560000|1341.94000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:47|0.963107|61679149|0.96570000|1300.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:48|0.790559|61679150|0.96560000|2602.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:49|0.195076|61679151|0.96590000|454.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:49|0.289537|61679152|0.96590000|846.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:49|0.289537|61679153|0.96590000|154.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:49|0.611478|61679154|0.96580000|7.21000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:49|0.74415|61679155|0.96580000|98.80000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:50|0.194551|61679156|0.96570000|1300.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:50|0.861971|61679157|0.96560000|1212.40000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:53|0.842296|61679158|0.96650000|3.32000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:54|0.230424|61679159|0.96590000|158.56000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:54|0.252275|61679160|0.96590000|445.37000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:57|0.828695|61679161|0.96590000|276.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:57|0.844092|61679162|0.96590000|905.90000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:59|0.419968|61679163|0.96590000|0.09000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:59|0.419968|61679164|0.96570000|89.01000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:22:59|0.419968|61679165|0.96570000|1521.73000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:00|0.570851|61679166|0.96550000|2602.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:00|0.665005|61679167|0.96570000|1.03000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:02|0.921549|61679168|0.96600000|4.30000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:06|0.906408|61679169|0.96540000|155.88000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:06|0.906408|61679170|0.96540000|1475.08000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:07|0.859593|61679171|0.96540000|303.40000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:07|0.894199|61679172|0.96520000|780.67000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:07|0.905084|61679173|0.96520000|1578.68000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:08|0.60669|61679174|0.96510000|3903.10000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:08|0.720849|61679175|0.96520000|2230.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:09|0.875409|61679176|0.96500000|100.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:11|0.358582|61679177|0.96510000|94.04000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:11|0.452137|61679178|0.96490000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:11|0.658617|61679179|0.96470000|50.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:11|0.658617|61679180|0.96470000|860.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:11|0.658859|61679181|0.96470000|686.55000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:12|0.003677|61679182|0.96460000|2778.30000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:13|0.184298|61679183|0.96500000|1300.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:13|0.341412|61679184|0.96500000|1300.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:13|0.347437|61679185|0.96490000|7700.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:14|0.082648|61679186|0.96470000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:14|0.779809|61679187|0.96440000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:15|0.162447|61679188|0.96440000|9.27000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:15|0.646719|61679189|0.96420000|1547.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:15|0.651025|61679190|0.96420000|0.01000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:15|0.734938|61679191|0.96410000|50.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:15|0.960492|61679192|0.96400000|75.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.027281|61679193|0.96390000|100.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.074077|61679194|0.96380000|10.64000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.074077|61679195|0.96380000|100.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.074077|61679196|0.96380000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.074077|61679197|0.96380000|24.96000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.123525|61679198|0.96380000|0.04000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:16|0.147945|61679199|0.96370000|150.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.067837|61679200|0.96360000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.104034|61679201|0.96350000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.104034|61679202|0.96350000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.767141|61679203|0.96340000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.767141|61679204|0.96340000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.786998|61679205|0.96330000|363.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.786998|61679206|0.96330000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:17|0.966991|61679207|0.96340000|14.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:18|0.066655|61679208|0.96320000|50.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:18|0.066655|61679209|0.96320000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:18|0.774736|61679210|0.96330000|118.06000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:18|0.902861|61679211|0.96330000|416.94000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:18|0.902861|61679212|0.96330000|160.50000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.258687|61679213|0.96310000|1.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.273946|61679214|0.96300000|123.31000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.273946|61679215|0.96300000|3600.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.273946|61679216|0.96300000|999.99000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.535196|61679217|0.96290000|908.75000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.535196|61679218|0.96290000|3599.95000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.627395|61679219|0.96280000|25.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.88476|61679220|0.96270000|228.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.940362|61679221|0.96270000|3371.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.988862|61679222|0.96260000|50.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.988862|61679223|0.96260000|560.20000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:20|0.992872|61679224|0.96260000|3039.80000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:21|0.086704|61679225|0.96250000|200.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:21|0.317582|61679226|0.96240000|48.70000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:21|0.317582|61679227|0.96240000|1453.99000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:21|0.317582|61679228|0.96240000|74.91000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:22|0.042089|61679229|0.96280000|1099.54000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:24|0.704061|61679230|0.96220000|343.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:25|0.792261|61679231|0.96290000|155.45000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:26|0.605769|61679232|0.96270000|454.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:28|0.200405|61679233|0.96310000|5.09000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:28|0.650409|61679234|0.96320000|219.67000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.48848|61679235|0.96280000|321.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.48848|61679236|0.96280000|474.86000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.858342|61679237|0.96270000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.986453|61679238|0.96260000|80.87000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.986601|61679239|0.96260000|80.80000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:30|0.99347|61679240|0.96260000|5838.33000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:31|0.008385|61679241|0.96250000|1520.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:31|0.008426|61679242|0.96250000|0.09000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:31|0.040847|61679243|0.96240000|155.45000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:33|0.01761|61679244|0.96250000|13.67000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:33|0.421084|61679245|0.96240000|1067.93000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:33|0.429314|61679246|0.96250000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:34|0.635032|61679247|0.96260000|2134.80000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:34|0.642194|61679248|0.96260000|0.03000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:34|0.674105|61679249|0.96270000|155.40000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:37|0.496541|61679250|0.96290000|1430.07000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:40|0.544514|61679251|0.96320000|0.60000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:40|0.885499|61679252|0.96290000|2086.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:40|0.894368|61679253|0.96290000|0.07000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.084785|61679254|0.96270000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.114064|61679255|0.96260000|1032.38000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.131567|61679256|0.96260000|502.74000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.169395|61679257|0.96250000|1000.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.169395|61679258|0.96250000|1000.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:41|0.200831|61679259|0.96240000|2854.15000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:44|0.446001|61679260|0.96260000|1662.36000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:44|0.446001|61679261|0.96270000|7337.64000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:44|0.478604|61679262|0.96270000|1662.36000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:44|0.605795|61679263|0.96270000|729.43000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:44|0.903988|61679264|0.96290000|9.32000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:45|0.913909|61679265|0.96250000|10.33000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:47|0.766966|61679266|0.96260000|24.29000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:48|0.19655|61679267|0.96250000|13.96000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:50|0.069154|61679268|0.96260000|7.82000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:50|0.340229|61679269|0.96260000|2.08000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:50|0.360187|61679270|0.96260000|9.32000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:50|0.736799|61679271|0.96260000|24.29000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:50|0.966741|61679272|0.96260000|9.32000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:54|0.280797|61679273|0.96320000|1053.90000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:54|0.934561|61679274|0.96320000|0.01000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:54|0.934638|61679275|0.96370000|231.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:58|0.632908|61679276|0.96360000|284.82000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:23:59|0.55344|61679277|0.96370000|200.73000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:01|0.598649|61679278|0.96360000|182.68000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:03|0.124785|61679279|0.96350000|588.50000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:03|0.850173|61679280|0.96350000|321.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:03|0.850173|61679281|0.96350000|166.66000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:04|0.162505|61679282|0.96340000|1000.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:05|0.178971|61679283|0.96340000|5.09000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:06|0.876483|61679284|0.96330000|103.19000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:07|0.839227|61679285|0.96300000|1854.16000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:07|0.875048|61679286|0.96290000|162.49000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:07|0.875048|61679287|0.96290000|3.30000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:07|0.875048|61679288|0.96290000|1542.89000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.009019|61679289|0.96280000|162.30000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.009095|61679290|0.96280000|2387.40000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.009095|61679291|0.96280000|541.18000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.009095|61679292|0.96280000|1000.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.009095|61679293|0.96280000|1543.69000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.067055|61679294|0.96270000|1846.28000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.067055|61679295|0.96260000|2166.95000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:08|0.284938|61679296|0.96270000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:09|0.382266|61679297|0.96280000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:09|0.61904|61679298|0.96260000|79.17000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:09|0.61904|61679299|0.96260000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:09|0.61904|61679300|0.96260000|328.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:09|0.85794|61679301|0.96250000|230.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:10|0.042888|61679302|0.96260000|588.50000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:10|0.042888|61679303|0.96260000|925.24000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:11|0.580402|61679304|0.96300000|535.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:11|0.580402|61679305|0.96300000|291.63000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:11|0.633577|61679306|0.96300000|172.21000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:12|0.669897|61679307|0.96280000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:12|0.756674|61679308|0.96280000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:13|0.583188|61679309|0.96300000|321.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:13|0.649068|61679310|0.96290000|175.26000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:16|0.464549|61679311|0.96310000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.717907|61679312|0.96280000|167.08000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.717907|61679313|0.96280000|500.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.717907|61679314|0.96280000|1000.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.717907|61679315|0.96280000|250.97000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.78084|61679316|0.96270000|1534.96000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.78084|61679317|0.96270000|1888.34000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.804117|61679318|0.96250000|4770.00000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.804117|61679319|0.96250000|13870.44000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.804751|61679320|0.96250000|19503.56000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.843281|61679321|0.96240000|476.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.870075|61679322|0.96240000|1052.37000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.870075|61679323|0.96240000|476.50000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.892384|61679324|0.96250000|50.00000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:18|0.902218|61679325|0.96250000|730.05000000|0
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:20|0.561896|61679326|0.96310000|1189.20000000|2
1646123061|2022-03-01 08:24:21|2022-03-01 08:24:20|0.561896|61679327|0.96310000|278.20000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:22|0.658739|61679328|0.96320000|2163.60000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:23|0.520511|61679329|0.96330000|4.64000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:25|0.485729|61679330|0.96340000|281.14000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:28|0.419925|61679331|0.96390000|274.44000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:29|0.743691|61679332|0.96410000|2160.91000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:31|0.730423|61679333|0.96430000|19.13000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:33|0.359067|61679334|0.96410000|50.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:36|0.595969|61679335|0.96390000|203.63000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:36|0.885154|61679336|0.96420000|50.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:38|0.223801|61679337|0.96410000|1000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:38|0.928759|61679338|0.96430000|49.54000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:41|0.742495|61679339|0.96400000|170.12000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:41|0.742495|61679340|0.96400000|1556.78000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:45|0.093592|61679341|0.96390000|160.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:46|0.070965|61679342|0.96420000|50.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:47|0.79242|61679343|0.96400000|1000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.128579|61679344|0.96380000|500.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.128579|61679345|0.96380000|1000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.270493|61679346|0.96370000|1551.64000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.387405|61679347|0.96360000|2708.93000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.387405|61679348|0.96360000|6000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.942262|61679349|0.96340000|479.66000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:53|0.55366|61679350|0.96350000|1300.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:53|0.563055|61679351|0.96360000|100.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:56|0.226958|61679352|0.96340000|474.94000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:57|0.637128|61679353|0.96350000|1.04000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:02|0.374584|61679354|0.96360000|203.35000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:02|0.759739|61679355|0.96360000|28.91000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.025503|61679356|0.96330000|1531.67000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.025503|61679357|0.96330000|155.45000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.207438|61679358|0.96320000|249.82000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.511795|61679359|0.96310000|1.82000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.536547|61679360|0.96300000|241.41000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:05|0.929099|61679361|0.96320000|1.04000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:06|0.948496|61679362|0.96310000|293.38000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:06|0.948496|61679363|0.96320000|255.26000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:06|0.948496|61679364|0.96320000|4537.20000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:07|0.345157|61679365|0.96300000|1712.04000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:07|0.345157|61679366|0.96300000|1562.36000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.085621|61679367|0.96280000|1300.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.09415|61679368|0.96270000|1344.31000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.123184|61679369|0.96280000|1300.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.124867|61679370|0.96270000|1300.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.301413|61679371|0.96250000|1389.89000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.554726|61679372|0.96260000|1300.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.554726|61679373|0.96260000|3600.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.554726|61679374|0.96270000|2792.68000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.589408|61679375|0.96260000|1300.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.368685|61679376|0.96270000|374.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.96247|61679377|0.96280000|50.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.962755|61679378|0.96280000|324.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.984271|61679379|0.96290000|1325.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:13|0.482623|61679380|0.96270000|513.90000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:13|0.654401|61679381|0.96270000|82.73000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:13|0.825558|61679382|0.96290000|50.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.230163|61679383|0.96270000|1300.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.08176|61679384|0.96250000|81.73000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.08176|61679385|0.96250000|88.56000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.195025|61679386|0.96240000|1585.61000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.357318|61679387|0.96210000|1968.93000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.487325|61679388|0.96200000|1508.22000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.567546|61679389|0.96200000|1559.44000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.591613|61679390|0.96200000|821.33000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.591716|61679391|0.96200000|2039.13000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.591863|61679392|0.96200000|27000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.595339|61679393|0.96200000|8738.61000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.612493|61679394|0.96200000|225.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.612559|61679395|0.96200000|295.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.612788|61679396|0.96200000|116.40000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.616838|61679397|0.96200000|2353.81000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.617227|61679398|0.96200000|2339.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.621003|61679399|0.96200000|639.73000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.625506|61679400|0.96200000|872.76000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.633975|61679401|0.96200000|5015.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.642107|61679402|0.96200000|972.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.679744|61679403|0.96190000|25.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.679744|61679404|0.96190000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.679744|61679405|0.96190000|833.31000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.752927|61679406|0.96180000|1000.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.797785|61679407|0.96180000|291.78000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.797785|61679408|0.96180000|574.47000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.805608|61679409|0.96180000|291.78000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.866492|61679410|0.96180000|1300.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:16|0.866492|61679411|0.96180000|1955.36000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.099571|61679412|0.96180000|24.26000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.259859|61679413|0.96170000|0.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.259859|61679414|0.96170000|25.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.259859|61679415|0.96170000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.259859|61679416|0.96170000|100.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.324259|61679417|0.96170000|236.63000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.358914|61679418|0.96180000|19.13000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.415261|61679419|0.96170000|85.37000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:17|0.507387|61679420|0.96170000|72.87000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:18|0.454579|61679421|0.96170000|131.03000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.136441|61679422|0.96170000|345.76000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.655911|61679423|0.96170000|374.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.685576|61679424|0.96180000|162.43000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:20|0.323544|61679425|0.96200000|9.31000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:23|0.476359|61679426|0.96150000|1370.17000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:23|0.48362|61679427|0.96150000|447.32000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:23|0.536902|61679428|0.96140000|1529.30000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.781795|61679429|0.96120000|4.30000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.781795|61679430|0.96120000|500.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.24509|61679431|0.96100000|499.99000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.245262|61679432|0.96100000|0.01000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.250612|61679433|0.96090000|18.95000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.250612|61679434|0.96090000|1967.33000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.250612|61679435|0.96090000|176.60000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.584479|61679436|0.96110000|24.29000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.836923|61679437|0.96090000|374.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.836923|61679438|0.96090000|7161.11000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.882275|61679439|0.96090000|155.40000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.159228|61679440|0.96070000|0.60000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.159228|61679441|0.96070000|1300.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.966712|61679442|0.96060000|1962.70000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.198814|61679443|0.96060000|0.01000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.540488|61679444|0.96050000|18.95000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.540488|61679445|0.96040000|1487.91000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.781032|61679446|0.96040000|37.90000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.562036|61679447|0.96030000|3226.82000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.574439|61679448|0.96030000|287.08000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.574481|61679449|0.96030000|1073.10000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.574481|61679450|0.96030000|200.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.206209|61679451|0.96010000|400.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593973|61679452|0.96000000|0.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593973|61679453|0.96000000|80.11000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593973|61679454|0.96000000|1035.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593973|61679455|0.96000000|1957.06000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593994|61679456|0.96000000|0.01000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.593994|61679457|0.96000000|2676.28000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.143921|61679458|0.96000000|1546.07000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.147898|61679459|0.96000000|3587.91000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.148107|61679460|0.96000000|3837.41000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.148262|61679461|0.96000000|471.14000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.148482|61679462|0.96000000|2684.09000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.166801|61679463|0.96000000|4618.74000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.166801|61679464|0.95980000|1128.76000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.170954|61679465|0.95980000|150.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.191849|61679466|0.95980000|1466.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679467|0.95980000|890.23000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679468|0.95980000|25.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679469|0.95980000|25.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679470|0.95980000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679471|0.95980000|25.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.196074|61679472|0.95980000|24.97000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.216327|61679473|0.95980000|0.03000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.222362|61679474|0.95960000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.222362|61679475|0.95960000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.222362|61679476|0.95960000|100.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.222362|61679477|0.95960000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.222362|61679478|0.95960000|50.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.3109|61679479|0.95960000|251.15000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.326071|61679480|0.95960000|3822.67000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.337035|61679481|0.95960000|410.02000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.357337|61679482|0.95960000|4516.16000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.357337|61679483|0.95960000|190.48000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679484|0.95950000|140.91000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679485|0.95940000|75.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679486|0.95940000|75.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679487|0.95940000|150.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679488|0.95940000|75.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679489|0.95940000|75.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404216|61679490|0.95940000|14.53000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404349|61679491|0.95940000|140.92000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.404349|61679492|0.95940000|464.52000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.43988|61679493|0.95970000|183.30000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.482622|61679494|0.95970000|86.75000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.516621|61679495|0.95970000|386.28000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.533208|61679496|0.95970000|279.90000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.551259|61679497|0.95970000|0.06000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.620414|61679498|0.95980000|174.10000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.623978|61679499|0.95980000|0.09000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.705718|61679500|0.95990000|41.62000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.040437|61679501|0.95990000|622.38000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.040437|61679502|0.95990000|155.45000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:34|0.578872|61679503|0.95960000|375.40000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:36|0.233231|61679504|0.95970000|374.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:36|0.860655|61679505|0.95980000|657.44000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:36|0.860655|61679506|0.95980000|658.12000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.538479|61679507|0.96010000|2170.13000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.654945|61679508|0.96040000|1189.20000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.691919|61679509|0.96040000|1189.20000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.708172|61679510|0.96020000|2736.83000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.801456|61679511|0.96030000|235.95000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.907949|61679512|0.96030000|8.20000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.929709|61679513|0.96030000|1181.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:38|0.594639|61679514|0.96010000|75.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:38|0.998674|61679515|0.96020000|53.46000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:39|0.710488|61679516|0.96040000|184.78000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:40|0.265554|61679517|0.96040000|28.11000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.06403|61679518|0.95970000|1953.35000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.06403|61679519|0.95970000|170.75000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.345467|61679520|0.95960000|155.45000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.345467|61679521|0.95950000|0.60000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.345467|61679522|0.95940000|74.02000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:44|0.9392|61679523|0.96010000|652.98000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.252328|61679524|0.96020000|400.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.252328|61679525|0.96020000|404.53000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.265266|61679526|0.96030000|39.36000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.265348|61679527|0.96030000|116.09000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.265348|61679528|0.96040000|446.31000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.284663|61679529|0.96040000|1723.60000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.325734|61679530|0.96060000|130.92000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.333534|61679531|0.96060000|927.36000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:47|0.669666|61679532|0.96040000|1.02000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:48|0.010304|61679533|0.96030000|34.74000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:48|0.622758|61679534|0.96060000|1144.52000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:49|0.161085|61679535|0.96050000|1189.20000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:49|0.382669|61679536|0.96040000|346.95000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:49|0.948842|61679537|0.96030000|8.26000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:56|0.097106|61679538|0.96030000|2075.76000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:59|0.651716|61679539|0.96030000|130.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:02|0.270102|61679540|0.96070000|177.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:02|0.2713|61679541|0.96070000|0.07000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:02|0.275748|61679542|0.96060000|207.65000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.742965|61679543|0.96090000|3.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.868753|61679544|0.96090000|410.90000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:11|0.095597|61679545|0.96080000|368.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:12|0.180309|61679546|0.96080000|289.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:12|0.853213|61679547|0.96090000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:13|0.424319|61679548|0.96090000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:13|0.456075|61679549|0.96100000|2168.10000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:13|0.98974|61679550|0.96110000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.716659|61679551|0.96130000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.761582|61679552|0.96140000|25.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.761582|61679553|0.96140000|50.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.761582|61679554|0.96140000|25.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.846661|61679555|0.96160000|50.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.846661|61679556|0.96160000|100.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.846661|61679557|0.96160000|50.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.846661|61679558|0.96170000|139.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:15|0.014144|61679559|0.96160000|279.90000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:15|0.021139|61679560|0.96160000|909.30000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:16|0.288116|61679561|0.96160000|41.49000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:18|0.483619|61679562|0.96180000|4.15000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:19|0.512401|61679563|0.96150000|278.42000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:19|0.512401|61679564|0.96140000|303.28000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:20|0.172938|61679565|0.96160000|139.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:22|0.558871|61679566|0.96110000|3.86000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.049982|61679567|0.96160000|226.76000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.049982|61679568|0.96160000|167.71000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.049982|61679569|0.96160000|6.99000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.338669|61679570|0.96190000|33.31000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:27|0.195206|61679571|0.96200000|25.87000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:30|0.896211|61679572|0.96180000|100.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:36|0.728988|61679573|0.96220000|75.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:38|0.891917|61679574|0.96220000|29.05000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:40|0.07697|61679575|0.96210000|1300.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:41|0.496508|61679576|0.96210000|51.87000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.149375|61679577|0.96210000|251.89000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.161159|61679578|0.96200000|251.24000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.161159|61679579|0.96200000|1300.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.161159|61679580|0.96200000|148.11000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.173287|61679581|0.96190000|20.29000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.358918|61679582|0.96190000|155.40000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:45|0.188621|61679583|0.96170000|374.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.379972|61679584|0.96130000|1789.98000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:53|0.533744|61679585|0.96130000|116.86000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:56|0.837351|61679586|0.96120000|1.15000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:00|0.318431|61679587|0.96140000|442.14000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:04|0.913309|61679588|0.96150000|165.61000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:04|0.913309|61679589|0.96150000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:04|0.913309|61679590|0.96150000|144.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:04|0.965628|61679591|0.96150000|168.37000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:04|0.978539|61679592|0.96150000|1131.63000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:07|0.108429|61679593|0.96170000|384.62000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:30|0.573272|61679594|0.96180000|1300.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.791124|61679595|0.96190000|144.06000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:34|0.367651|61679596|0.96200000|2.16000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:35|0.359829|61679597|0.96180000|198.01000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:35|0.359829|61679598|0.96170000|81.41000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:37|0.463289|61679599|0.96170000|106.30000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:37|0.463289|61679600|0.96180000|267.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:37|0.463289|61679601|0.96180000|975.19000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:38|0.571776|61679602|0.96160000|23.04000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:40|0.198841|61679603|0.96130000|1901.49000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:42|0.874824|61679604|0.96120000|109.74000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.845111|61679605|0.96170000|339.55000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:50|0.852318|61679606|0.96140000|1300.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:50|0.852318|61679607|0.96140000|48.99000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:50|0.986126|61679608|0.96150000|26.87000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:51|0.023465|61679609|0.96170000|1.02000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:54|0.13264|61679610|0.96140000|1300.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:54|0.13264|61679611|0.96140000|701.62000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:54|0.13264|61679612|0.96140000|1251.01000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:54|0.13264|61679613|0.96140000|500.40000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:55|0.097749|61679614|0.96150000|425.34000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:55|0.097749|61679615|0.96150000|323.15000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:55|0.470871|61679616|0.96150000|410.30000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:55|0.480214|61679617|0.96150000|0.07000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:55|0.838362|61679618|0.96160000|402.17000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:56|0.088316|61679619|0.96170000|394.12000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.007513|61679620|0.96180000|386.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.017824|61679621|0.96180000|0.24000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.150961|61679622|0.96200000|274.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.195355|61679623|0.96200000|936.63000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.243131|61679624|0.96200000|954.49000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.243131|61679625|0.96200000|378.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:16:54|0.17929|61678781|0.96500000|99.88000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:01|0.780433|61678782|0.96450000|1129.57000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:01|0.863133|61678783|0.96450000|406.23000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:01|0.863133|61678784|0.96440000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:01|0.863133|61678785|0.96440000|170.43000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:02|0.277438|61678786|0.96420000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:02|0.277438|61678787|0.96420000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:07|0.829662|61678788|0.96440000|976.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:07|0.836377|61678789|0.96440000|144.72000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:07|0.867584|61678790|0.96440000|413.22000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:10|0.879329|61678791|0.96410000|1.16000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:10|0.879329|61678792|0.96410000|1406.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:10|0.892461|61678793|0.96410000|127.65000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:13|0.385214|61678794|0.96460000|3600.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:13|0.491437|61678795|0.96460000|431.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:16|0.80228|61678796|0.96440000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:21|0.858114|61678797|0.96420000|49.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:22|0.506871|61678798|0.96420000|203.43000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:23|0.782558|61678799|0.96420000|2437.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:25|0.312009|61678800|0.96430000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:31|0.354284|61678801|0.96460000|1.96000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:39|0.768157|61678802|0.96450000|63.48000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:45|0.584293|61678803|0.96460000|97.92000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:45|0.768439|61678804|0.96460000|262.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:45|0.874611|61678805|0.96470000|2660.91000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:46|0.296145|61678806|0.96500000|905.46000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:51|0.724422|61678807|0.96530000|1.20000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:52|0.90757|61678808|0.96530000|921.01000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:52|0.950962|61678809|0.96530000|92.99000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:55|0.303547|61678810|0.96570000|9.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:58|0.160581|61678811|0.96570000|49.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:17:58|0.726414|61678812|0.96520000|31.08000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:05|0.00157|61678813|0.96510000|36.33000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:07|0.834363|61678814|0.96560000|9000.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:12|0.510124|61678815|0.96550000|174.24000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:12|0.510124|61678816|0.96550000|298.24000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:13|0.51595|61678817|0.96580000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:17|0.539939|61678818|0.96590000|1000.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:17|0.641937|61678819|0.96600000|985.88000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:17|0.679953|61678820|0.96600000|239.07000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:17|0.698947|61678821|0.96600000|913.33000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:17|0.742748|61678822|0.96600000|239.07000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:20|0.719032|61678823|0.96600000|169.89000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:21|0.841139|61678824|0.96550000|724.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:21|0.841139|61678825|0.96550000|1358.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:28|0.365176|61678826|0.96600000|9.44000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:28|0.88724|61678827|0.96550000|115.61000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:29|0.679735|61678828|0.96600000|2.53000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:35|0.571472|61678829|0.96620000|7942.22000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:35|0.571472|61678830|0.96620000|4069.98000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:35|0.571705|61678831|0.96620000|712.64000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:36|0.208323|61678832|0.96630000|1176.57000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:36|0.314196|61678833|0.96630000|5046.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:36|0.59409|61678834|0.96630000|1214.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:36|0.618377|61678835|0.96630000|451.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:37|0.146373|61678836|0.96630000|77.73000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:37|0.724834|61678837|0.96680000|4.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:39|0.709516|61678838|0.96670000|105.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:46|0.204121|61678839|0.96680000|24.21000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:48|0.462872|61678840|0.96640000|50.53000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:51|0.904389|61678841|0.96660000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:53|0.059712|61678842|0.96640000|1203.77000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:53|0.768685|61678843|0.96650000|381.78000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:54|0.433679|61678844|0.96680000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:54|0.59547|61678845|0.96680000|6.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:55|0.634727|61678846|0.96680000|645.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:18:55|0.831299|61678847|0.96690000|415.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:00|0.221701|61678848|0.96650000|1540.55000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:00|0.510789|61678849|0.96630000|9.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:00|0.778258|61678850|0.96620000|879.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:00|0.837344|61678851|0.96620000|419.02000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:02|0.315452|61678852|0.96630000|253.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:04|0.113325|61678853|0.96630000|24.19000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:08|0.152299|61678854|0.96650000|1439.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:08|0.233325|61678855|0.96670000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:09|0.644118|61678856|0.96660000|9.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:09|0.722956|61678857|0.96660000|1.53000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.202643|61678858|0.96660000|98.93000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.546546|61678859|0.96640000|400.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.546546|61678860|0.96630000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.546546|61678861|0.96630000|589.37000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.546546|61678862|0.96630000|4662.63000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:10|0.806313|61678863|0.96640000|48.54000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:11|0.711392|61678864|0.96630000|113.81000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:14|0.456432|61678865|0.96660000|98.93000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:16|0.714211|61678866|0.96680000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:20|0.677278|61678867|0.96670000|1439.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:22|0.71045|61678868|0.96670000|98.91000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:24|0.247391|61678869|0.96670000|58.97000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:24|0.254101|61678870|0.96670000|508.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:25|0.790673|61678871|0.96660000|96.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:27|0.01476|61678872|0.96650000|33.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:30|0.780693|61678873|0.96650000|1500.62000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:31|0.23817|61678874|0.96620000|290.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:49|0.283401|61678875|0.96650000|6.21000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:52|0.529942|61678876|0.96610000|1586.68000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:54|0.756383|61678877|0.96660000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:55|0.062851|61678878|0.96660000|99.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:55|0.901529|61678879|0.96650000|9.83000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:56|0.912409|61678880|0.96630000|2.39000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:58|0.645618|61678881|0.96620000|10.35000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:19:58|0.862313|61678882|0.96630000|411.01000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:00|0.12198|61678883|0.96670000|2.51000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:00|0.872587|61678884|0.96690000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:00|0.906291|61678885|0.96690000|4.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:03|0.404308|61678886|0.96660000|99.87000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:08|0.405849|61678887|0.96660000|1.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:09|0.713457|61678888|0.96680000|5.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:11|0.409225|61678889|0.96660000|9.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:14|0.003828|61678890|0.96680000|4.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:15|0.216695|61678891|0.96650000|1569.97000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:15|0.216695|61678892|0.96650000|1201.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:17|0.609567|61678893|0.96620000|1546.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:22|0.11252|61678894|0.96620000|2.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:29|0.213772|61678895|0.96630000|0.81000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:31|0.642434|61678896|0.96630000|54.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:31|0.986515|61678897|0.96620000|1557.43000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:32|0.1762|61678898|0.96600000|2792.60000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:32|0.412014|61678899|0.96590000|1541.21000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:32|0.412014|61678900|0.96590000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:34|0.713442|61678901|0.96600000|372.14000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:37|0.667381|61678902|0.96590000|2069.32000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:37|0.667381|61678903|0.96580000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:39|0.387973|61678904|0.96610000|19.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:39|0.800504|61678905|0.96610000|99.87000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:39|0.941241|61678906|0.96610000|9.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:40|0.980287|61678907|0.96610000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:44|0.928983|61678908|0.96630000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:46|0.312726|61678909|0.96630000|9.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:46|0.885244|61678910|0.96640000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:49|0.884553|61678911|0.96630000|1516.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:49|0.888655|61678912|0.96630000|0.02000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:50|0.838362|61678913|0.96640000|30.44000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:51|0.972694|61678914|0.96660000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:53|0.620616|61678915|0.96660000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:53|0.797068|61678916|0.96660000|2069.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:56|0.307851|61678917|0.96690000|1.45000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:56|0.426506|61678918|0.96670000|49.02000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:57|0.767719|61678919|0.96700000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.245582|61678920|0.96720000|500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.245582|61678921|0.96720000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.263364|61678922|0.96740000|719.85000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.271381|61678923|0.96730000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.271562|61678924|0.96720000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.530229|61678925|0.96770000|105.86000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:20:59|0.60543|61678926|0.96770000|2602.10000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:00|0.57852|61678927|0.96770000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:00|0.57852|61678928|0.96770000|1103.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:00|0.685221|61678929|0.96750000|1033.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:02|0.235641|61678930|0.96730000|1308.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:02|0.388627|61678931|0.96760000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:03|0.380444|61678932|0.96750000|181.41000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:03|0.638452|61678933|0.96760000|1250.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:03|0.698502|61678934|0.96760000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:03|0.698502|61678935|0.96770000|3925.56000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:04|0.424307|61678936|0.96780000|200.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:04|0.424307|61678937|0.96780000|709.86000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.393544|61678938|0.96790000|307.19000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.393544|61678939|0.96790000|3599.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.397981|61678940|0.96790000|0.09000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.398038|61678941|0.96780000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.398038|61678942|0.96770000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.398038|61678943|0.96770000|277.37000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.398214|61678944|0.96760000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.406592|61678945|0.96790000|171.55000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.431536|61678946|0.96750000|1094.62000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:06|0.439857|61678947|0.96750000|205.38000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:07|0.476704|61678948|0.96750000|267.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:07|0.629992|61678949|0.96740000|1530.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:08|0.20883|61678950|0.96750000|15.22000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:08|0.554529|61678951|0.96750000|19.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:09|0.316635|61678952|0.96740000|200.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:09|0.612272|61678953|0.96730000|24.17000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:15|0.792661|61678954|0.96740000|135.24000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:18|0.689718|61678955|0.96760000|9.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:19|0.249787|61678956|0.96760000|9.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:20|0.524391|61678957|0.96750000|49.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:20|0.586434|61678958|0.96750000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:23|0.990821|61678959|0.96760000|42.18000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:24|0.915859|61678960|0.96760000|68.93000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:25|0.23013|61678961|0.96770000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:29|0.294574|61678962|0.96780000|99.79000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:30|0.680224|61678963|0.96780000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:31|0.776133|61678964|0.96790000|15.23000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:38|0.799085|61678965|0.96750000|369.06000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:40|0.14463|61678966|0.96740000|107.84000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:46|0.729326|61678967|0.96780000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:50|0.146518|61678968|0.96790000|2922.35000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:52|0.293423|61678969|0.96780000|32.44000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:53|0.295227|61678970|0.96800000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:53|0.958397|61678971|0.96820000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:53|0.958397|61678972|0.96820000|87.33000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:53|0.962462|61678973|0.96820000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:54|0.08573|61678974|0.96840000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:54|0.08573|61678975|0.96840000|150.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:54|0.08573|61678976|0.96840000|710.54000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:54|0.093147|61678977|0.96840000|589.46000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:21:54|0.845426|61678978|0.96850000|25.25000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:00|0.840442|61678979|0.96860000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:00|0.840442|61678980|0.96860000|162.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:01|0.991587|61678981|0.96820000|1538.94000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:02|0.146066|61678982|0.96810000|214.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.170891|61678983|0.96860000|37.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.199024|61678984|0.96860000|0.04000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.207939|61678985|0.96880000|250.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.207939|61678986|0.96890000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.207939|61678987|0.96900000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.207939|61678988|0.96900000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.207939|61678989|0.96900000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.370745|61678990|0.96900000|3134.34000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.580774|61678991|0.96920000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.580774|61678992|0.96920000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.580774|61678993|0.96930000|462.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.903539|61678994|0.96930000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:03|0.903539|61678995|0.96930000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.014443|61678996|0.96940000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.117533|61678997|0.96950000|500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.117533|61678998|0.96950000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.21833|61678999|0.96950000|115.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.21833|61679000|0.96950000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.41918|61679001|0.96960000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.41918|61679002|0.96960000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.433112|61679003|0.96970000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.491379|61679004|0.96960000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679005|0.96990000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679006|0.96990000|166.66000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679007|0.96990000|6.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679008|0.97000000|65.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679009|0.97000000|300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679010|0.97000000|5800.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679011|0.97000000|3600.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679012|0.97000000|3011.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679013|0.97000000|413.04000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:04|0.807787|61679014|0.97000000|370.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.04628|61679015|0.97010000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.04628|61679016|0.97010000|206.20000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.378649|61679017|0.97010000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.67439|61679018|0.97010000|2093.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.67439|61679019|0.97010000|1606.20000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.692832|61679020|0.97020000|2300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:05|0.705219|61679021|0.97020000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.078552|61679022|0.97030000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.078552|61679023|0.97030000|3500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.215479|61679024|0.97030000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.215479|61679025|0.97030000|3500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.274766|61679026|0.97040000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.310542|61679027|0.97030000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.48092|61679028|0.97030000|345.27000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.48092|61679029|0.97030000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:06|0.636687|61679030|0.97040000|35.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.146324|61679031|0.97030000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.168038|61679032|0.97040000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.237675|61679033|0.97040000|524.93000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.247654|61679034|0.97040000|9.26000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.258818|61679035|0.97020000|175.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.659162|61679036|0.97000000|961.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:07|0.782088|61679037|0.97000000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:08|0.432841|61679038|0.96990000|1713.69000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:08|0.432916|61679039|0.96990000|562.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:08|0.444591|61679040|0.96990000|1017.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:08|0.58777|61679041|0.96960000|4.12000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:08|0.993754|61679042|0.96980000|3.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.013008|61679043|0.96970000|420.24000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.030522|61679044|0.96970000|79.70000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.051596|61679045|0.96970000|0.06000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.222118|61679046|0.96970000|28.96000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.453787|61679047|0.96960000|6000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.56864|61679048|0.96950000|515.68000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.68456|61679049|0.96950000|818.92000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.68456|61679050|0.96950000|521.62000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.823371|61679051|0.96940000|1524.97000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.823371|61679052|0.96940000|3047.96000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.836495|61679053|0.96940000|1236.83000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.839619|61679054|0.96940000|162.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.857465|61679055|0.96940000|1100.07000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.871564|61679056|0.96940000|2417.87000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.871564|61679057|0.96940000|1032.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:09|0.976803|61679058|0.96930000|82.47000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:10|0.234296|61679059|0.96930000|47.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:10|0.473712|61679060|0.96940000|60.19000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:10|0.516135|61679061|0.96940000|1248.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:10|0.594909|61679062|0.96940000|7.54000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:11|0.059543|61679063|0.96940000|337.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:11|0.19924|61679064|0.96920000|73.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:11|0.704244|61679065|0.96910000|170.85000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:11|0.869614|61679066|0.96910000|19.92000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.033743|61679067|0.96910000|419.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.137164|61679068|0.96920000|288.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.217514|61679069|0.96900000|1323.48000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.232755|61679070|0.96900000|1380.16000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.616102|61679071|0.96910000|500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.620888|61679072|0.96910000|1202.08000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.857208|61679073|0.96920000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:12|0.947267|61679074|0.96930000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:13|0.209975|61679075|0.96930000|1258.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:13|0.209975|61679076|0.96930000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:13|0.319936|61679077|0.96940000|217.11000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:13|0.349076|61679078|0.96940000|1496.58000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:14|0.898317|61679079|0.96940000|1308.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:16|0.380921|61679080|0.96920000|1036.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:16|0.617674|61679081|0.96900000|1308.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:20|0.461226|61679082|0.96890000|1308.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:20|0.461226|61679083|0.96910000|1109.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:21|0.559729|61679084|0.96910000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:24|0.361523|61679085|0.96880000|1308.70000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:25|0.046684|61679086|0.96870000|1509.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:26|0.563548|61679087|0.96840000|206.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:26|0.563548|61679088|0.96840000|1176.15000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:27|0.077765|61679089|0.96840000|347.06000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:28|0.354511|61679090|0.96810000|906.71000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:28|0.357688|61679091|0.96810000|401.99000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:29|0.476089|61679092|0.96820000|6.96000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.125357|61679093|0.96800000|159.35000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.141032|61679094|0.96800000|155.37000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.141032|61679095|0.96790000|300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.141032|61679096|0.96790000|1518.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.271792|61679097|0.96770000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.271792|61679098|0.96770000|1750.08000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:30|0.498125|61679099|0.96760000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:31|0.189639|61679100|0.96750000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:31|0.26686|61679101|0.96740000|1549.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:31|0.487018|61679102|0.96730000|1747.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:31|0.492083|61679103|0.96730000|0.05000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.282501|61679104|0.96720000|343.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.348878|61679105|0.96710000|145.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.664717|61679106|0.96700000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.664717|61679107|0.96700000|1400.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.67904|61679108|0.96700000|142.10000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.700178|61679109|0.96700000|0.07000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.784191|61679110|0.96690000|142.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.799951|61679111|0.96690000|1157.97000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:32|0.865607|61679112|0.96690000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:35|0.062864|61679113|0.96720000|802.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:35|0.081516|61679114|0.96720000|197.70000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:35|0.101412|61679115|0.96720000|0.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:36|0.645252|61679116|0.96700000|198.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:36|0.988098|61679117|0.96700000|196.22000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:37|0.647175|61679118|0.96660000|210.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:37|0.647175|61679119|0.96660000|204.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:37|0.684056|61679120|0.96650000|1531.47000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:37|0.684056|61679121|0.96650000|206.68000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:38|0.25255|61679122|0.96640000|262.29000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:38|0.427319|61679123|0.96650000|108.06000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:38|0.461509|61679124|0.96650000|109.86000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:38|0.506252|61679125|0.96650000|38.96000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:39|0.551714|61679126|0.96630000|3006.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:40|0.076621|61679127|0.96640000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:40|0.92265|61679128|0.96630000|0.07000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:40|0.92265|61679129|0.96610000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:40|0.92265|61679130|0.96610000|630.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:41|0.598578|61679131|0.96630000|617.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:41|0.618344|61679132|0.96630000|420.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:41|0.62489|61679133|0.96630000|500.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:41|0.644487|61679134|0.96630000|262.24000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:41|0.717195|61679135|0.96630000|355.75000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:42|0.82575|61679136|0.96580000|161.33000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:42|0.82575|61679137|0.96570000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:42|0.82575|61679138|0.96570000|875.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:42|0.84561|61679139|0.96570000|693.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:42|0.84561|61679140|0.96570000|134.77000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:44|0.949273|61679141|0.96540000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:44|0.949273|61679142|0.96540000|165.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:45|0.023194|61679143|0.96540000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:45|0.162049|61679144|0.96530000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:46|0.302922|61679145|0.96530000|2602.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:47|0.035207|61679146|0.96560000|1122.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:47|0.165978|61679147|0.96560000|997.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:47|0.165978|61679148|0.96560000|1341.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:47|0.963107|61679149|0.96570000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:48|0.790559|61679150|0.96560000|2602.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:49|0.195076|61679151|0.96590000|454.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:49|0.289537|61679152|0.96590000|846.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:49|0.289537|61679153|0.96590000|154.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:49|0.611478|61679154|0.96580000|7.21000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:49|0.74415|61679155|0.96580000|98.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:50|0.194551|61679156|0.96570000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:50|0.861971|61679157|0.96560000|1212.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:53|0.842296|61679158|0.96650000|3.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:54|0.230424|61679159|0.96590000|158.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:54|0.252275|61679160|0.96590000|445.37000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:57|0.828695|61679161|0.96590000|276.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:57|0.844092|61679162|0.96590000|905.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:59|0.419968|61679163|0.96590000|0.09000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:59|0.419968|61679164|0.96570000|89.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:22:59|0.419968|61679165|0.96570000|1521.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:00|0.570851|61679166|0.96550000|2602.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:00|0.665005|61679167|0.96570000|1.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:02|0.921549|61679168|0.96600000|4.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:06|0.906408|61679169|0.96540000|155.88000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:06|0.906408|61679170|0.96540000|1475.08000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:07|0.859593|61679171|0.96540000|303.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:07|0.894199|61679172|0.96520000|780.67000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:07|0.905084|61679173|0.96520000|1578.68000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:08|0.60669|61679174|0.96510000|3903.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:08|0.720849|61679175|0.96520000|2230.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:09|0.875409|61679176|0.96500000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:11|0.358582|61679177|0.96510000|94.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:11|0.452137|61679178|0.96490000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:11|0.658617|61679179|0.96470000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:11|0.658617|61679180|0.96470000|860.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:11|0.658859|61679181|0.96470000|686.55000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:12|0.003677|61679182|0.96460000|2778.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:13|0.184298|61679183|0.96500000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:13|0.341412|61679184|0.96500000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:13|0.347437|61679185|0.96490000|7700.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:14|0.082648|61679186|0.96470000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:14|0.779809|61679187|0.96440000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:15|0.162447|61679188|0.96440000|9.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:15|0.646719|61679189|0.96420000|1547.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:15|0.651025|61679190|0.96420000|0.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:15|0.734938|61679191|0.96410000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:15|0.960492|61679192|0.96400000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.027281|61679193|0.96390000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.074077|61679194|0.96380000|10.64000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.074077|61679195|0.96380000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.074077|61679196|0.96380000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.074077|61679197|0.96380000|24.96000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.123525|61679198|0.96380000|0.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:16|0.147945|61679199|0.96370000|150.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.067837|61679200|0.96360000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.104034|61679201|0.96350000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.104034|61679202|0.96350000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.767141|61679203|0.96340000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.767141|61679204|0.96340000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.786998|61679205|0.96330000|363.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.786998|61679206|0.96330000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:17|0.966991|61679207|0.96340000|14.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:18|0.066655|61679208|0.96320000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:18|0.066655|61679209|0.96320000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:18|0.774736|61679210|0.96330000|118.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:18|0.902861|61679211|0.96330000|416.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:18|0.902861|61679212|0.96330000|160.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.258687|61679213|0.96310000|1.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.273946|61679214|0.96300000|123.31000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.273946|61679215|0.96300000|3600.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.273946|61679216|0.96300000|999.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.535196|61679217|0.96290000|908.75000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.535196|61679218|0.96290000|3599.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.627395|61679219|0.96280000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.88476|61679220|0.96270000|228.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.940362|61679221|0.96270000|3371.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.988862|61679222|0.96260000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.988862|61679223|0.96260000|560.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:20|0.992872|61679224|0.96260000|3039.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:21|0.086704|61679225|0.96250000|200.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:21|0.317582|61679226|0.96240000|48.70000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:21|0.317582|61679227|0.96240000|1453.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:21|0.317582|61679228|0.96240000|74.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:22|0.042089|61679229|0.96280000|1099.54000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:24|0.704061|61679230|0.96220000|343.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:25|0.792261|61679231|0.96290000|155.45000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:26|0.605769|61679232|0.96270000|454.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:28|0.200405|61679233|0.96310000|5.09000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:28|0.650409|61679234|0.96320000|219.67000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.48848|61679235|0.96280000|321.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.48848|61679236|0.96280000|474.86000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.858342|61679237|0.96270000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.986453|61679238|0.96260000|80.87000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.986601|61679239|0.96260000|80.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:30|0.99347|61679240|0.96260000|5838.33000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:31|0.008385|61679241|0.96250000|1520.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:31|0.008426|61679242|0.96250000|0.09000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:31|0.040847|61679243|0.96240000|155.45000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:33|0.01761|61679244|0.96250000|13.67000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:33|0.421084|61679245|0.96240000|1067.93000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:33|0.429314|61679246|0.96250000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:34|0.635032|61679247|0.96260000|2134.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:34|0.642194|61679248|0.96260000|0.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:34|0.674105|61679249|0.96270000|155.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:37|0.496541|61679250|0.96290000|1430.07000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:40|0.544514|61679251|0.96320000|0.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:40|0.885499|61679252|0.96290000|2086.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:40|0.894368|61679253|0.96290000|0.07000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.084785|61679254|0.96270000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.114064|61679255|0.96260000|1032.38000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.131567|61679256|0.96260000|502.74000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.169395|61679257|0.96250000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.169395|61679258|0.96250000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:41|0.200831|61679259|0.96240000|2854.15000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:44|0.446001|61679260|0.96260000|1662.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:44|0.446001|61679261|0.96270000|7337.64000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:44|0.478604|61679262|0.96270000|1662.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:44|0.605795|61679263|0.96270000|729.43000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:44|0.903988|61679264|0.96290000|9.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:45|0.913909|61679265|0.96250000|10.33000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:47|0.766966|61679266|0.96260000|24.29000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:48|0.19655|61679267|0.96250000|13.96000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:50|0.069154|61679268|0.96260000|7.82000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:50|0.340229|61679269|0.96260000|2.08000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:50|0.360187|61679270|0.96260000|9.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:50|0.736799|61679271|0.96260000|24.29000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:50|0.966741|61679272|0.96260000|9.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:54|0.280797|61679273|0.96320000|1053.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:54|0.934561|61679274|0.96320000|0.01000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:54|0.934638|61679275|0.96370000|231.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:58|0.632908|61679276|0.96360000|284.82000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:23:59|0.55344|61679277|0.96370000|200.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:01|0.598649|61679278|0.96360000|182.68000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:03|0.124785|61679279|0.96350000|588.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:03|0.850173|61679280|0.96350000|321.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:03|0.850173|61679281|0.96350000|166.66000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:04|0.162505|61679282|0.96340000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:05|0.178971|61679283|0.96340000|5.09000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:06|0.876483|61679284|0.96330000|103.19000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:07|0.839227|61679285|0.96300000|1854.16000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:07|0.875048|61679286|0.96290000|162.49000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:07|0.875048|61679287|0.96290000|3.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:07|0.875048|61679288|0.96290000|1542.89000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.009019|61679289|0.96280000|162.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.009095|61679290|0.96280000|2387.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.009095|61679291|0.96280000|541.18000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.009095|61679292|0.96280000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.009095|61679293|0.96280000|1543.69000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.067055|61679294|0.96270000|1846.28000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.067055|61679295|0.96260000|2166.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:08|0.284938|61679296|0.96270000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:09|0.382266|61679297|0.96280000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:09|0.61904|61679298|0.96260000|79.17000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:09|0.61904|61679299|0.96260000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:09|0.61904|61679300|0.96260000|328.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:09|0.85794|61679301|0.96250000|230.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:10|0.042888|61679302|0.96260000|588.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:10|0.042888|61679303|0.96260000|925.24000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:11|0.580402|61679304|0.96300000|535.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:11|0.580402|61679305|0.96300000|291.63000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:11|0.633577|61679306|0.96300000|172.21000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:12|0.669897|61679307|0.96280000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:12|0.756674|61679308|0.96280000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:13|0.583188|61679309|0.96300000|321.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:13|0.649068|61679310|0.96290000|175.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:16|0.464549|61679311|0.96310000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.717907|61679312|0.96280000|167.08000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.717907|61679313|0.96280000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.717907|61679314|0.96280000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.717907|61679315|0.96280000|250.97000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.78084|61679316|0.96270000|1534.96000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.78084|61679317|0.96270000|1888.34000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.804117|61679318|0.96250000|4770.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.804117|61679319|0.96250000|13870.44000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.804751|61679320|0.96250000|19503.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.843281|61679321|0.96240000|476.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.870075|61679322|0.96240000|1052.37000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.870075|61679323|0.96240000|476.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.892384|61679324|0.96250000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:18|0.902218|61679325|0.96250000|730.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:20|0.561896|61679326|0.96310000|1189.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:20|0.561896|61679327|0.96310000|278.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:22|0.658739|61679328|0.96320000|2163.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:23|0.520511|61679329|0.96330000|4.64000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:25|0.485729|61679330|0.96340000|281.14000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:28|0.419925|61679331|0.96390000|274.44000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:29|0.743691|61679332|0.96410000|2160.91000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:31|0.730423|61679333|0.96430000|19.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:33|0.359067|61679334|0.96410000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:36|0.595969|61679335|0.96390000|203.63000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:36|0.885154|61679336|0.96420000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:38|0.223801|61679337|0.96410000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:38|0.928759|61679338|0.96430000|49.54000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:41|0.742495|61679339|0.96400000|170.12000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:41|0.742495|61679340|0.96400000|1556.78000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:45|0.093592|61679341|0.96390000|160.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:46|0.070965|61679342|0.96420000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:47|0.79242|61679343|0.96400000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.128579|61679344|0.96380000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.128579|61679345|0.96380000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.270493|61679346|0.96370000|1551.64000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.387405|61679347|0.96360000|2708.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.387405|61679348|0.96360000|6000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:52|0.942262|61679349|0.96340000|479.66000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:53|0.55366|61679350|0.96350000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:53|0.563055|61679351|0.96360000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:56|0.226958|61679352|0.96340000|474.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:24:57|0.637128|61679353|0.96350000|1.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:02|0.374584|61679354|0.96360000|203.35000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:02|0.759739|61679355|0.96360000|28.91000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:04|0.025503|61679356|0.96330000|1531.67000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:04|0.025503|61679357|0.96330000|155.45000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:04|0.207438|61679358|0.96320000|249.82000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:04|0.511795|61679359|0.96310000|1.82000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:04|0.536547|61679360|0.96300000|241.41000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:05|0.929099|61679361|0.96320000|1.04000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:06|0.948496|61679362|0.96310000|293.38000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:06|0.948496|61679363|0.96320000|255.26000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:06|0.948496|61679364|0.96320000|4537.20000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:07|0.345157|61679365|0.96300000|1712.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:07|0.345157|61679366|0.96300000|1562.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.085621|61679367|0.96280000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.09415|61679368|0.96270000|1344.31000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.123184|61679369|0.96280000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.124867|61679370|0.96270000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.301413|61679371|0.96250000|1389.89000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.554726|61679372|0.96260000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.554726|61679373|0.96260000|3600.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.554726|61679374|0.96270000|2792.68000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:09|0.589408|61679375|0.96260000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:11|0.368685|61679376|0.96270000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:11|0.96247|61679377|0.96280000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:11|0.962755|61679378|0.96280000|324.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:11|0.984271|61679379|0.96290000|1325.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:13|0.482623|61679380|0.96270000|513.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:13|0.654401|61679381|0.96270000|82.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:13|0.825558|61679382|0.96290000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:14|0.230163|61679383|0.96270000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:15|0.08176|61679384|0.96250000|81.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:15|0.08176|61679385|0.96250000|88.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:15|0.195025|61679386|0.96240000|1585.61000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.357318|61679387|0.96210000|1968.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.487325|61679388|0.96200000|1508.22000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.567546|61679389|0.96200000|1559.44000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.591613|61679390|0.96200000|821.33000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.591716|61679391|0.96200000|2039.13000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.591863|61679392|0.96200000|27000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.595339|61679393|0.96200000|8738.61000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.612493|61679394|0.96200000|225.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.612559|61679395|0.96200000|295.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.612788|61679396|0.96200000|116.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.616838|61679397|0.96200000|2353.81000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.617227|61679398|0.96200000|2339.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.621003|61679399|0.96200000|639.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.625506|61679400|0.96200000|872.76000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.633975|61679401|0.96200000|5015.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.642107|61679402|0.96200000|972.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.679744|61679403|0.96190000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.679744|61679404|0.96190000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.679744|61679405|0.96190000|833.31000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.752927|61679406|0.96180000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.797785|61679407|0.96180000|291.78000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.797785|61679408|0.96180000|574.47000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.805608|61679409|0.96180000|291.78000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.866492|61679410|0.96180000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:16|0.866492|61679411|0.96180000|1955.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.099571|61679412|0.96180000|24.26000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.259859|61679413|0.96170000|0.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.259859|61679414|0.96170000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.259859|61679415|0.96170000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.259859|61679416|0.96170000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.324259|61679417|0.96170000|236.63000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.358914|61679418|0.96180000|19.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.415261|61679419|0.96170000|85.37000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:17|0.507387|61679420|0.96170000|72.87000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:18|0.454579|61679421|0.96170000|131.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:19|0.136441|61679422|0.96170000|345.76000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:19|0.655911|61679423|0.96170000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:19|0.685576|61679424|0.96180000|162.43000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:20|0.323544|61679425|0.96200000|9.31000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:23|0.476359|61679426|0.96150000|1370.17000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:23|0.48362|61679427|0.96150000|447.32000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:23|0.536902|61679428|0.96140000|1529.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:24|0.781795|61679429|0.96120000|4.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:24|0.781795|61679430|0.96120000|500.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.24509|61679431|0.96100000|499.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.245262|61679432|0.96100000|0.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.250612|61679433|0.96090000|18.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.250612|61679434|0.96090000|1967.33000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.250612|61679435|0.96090000|176.60000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:25|0.584479|61679436|0.96110000|24.29000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:27|0.836923|61679437|0.96090000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:27|0.836923|61679438|0.96090000|7161.11000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:27|0.882275|61679439|0.96090000|155.40000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:28|0.159228|61679440|0.96070000|0.60000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:28|0.159228|61679441|0.96070000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:28|0.966712|61679442|0.96060000|1962.70000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:29|0.198814|61679443|0.96060000|0.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:29|0.540488|61679444|0.96050000|18.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:29|0.540488|61679445|0.96040000|1487.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:29|0.781032|61679446|0.96040000|37.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:30|0.562036|61679447|0.96030000|3226.82000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:30|0.574439|61679448|0.96030000|287.08000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:30|0.574481|61679449|0.96030000|1073.10000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:30|0.574481|61679450|0.96030000|200.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.206209|61679451|0.96010000|400.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593973|61679452|0.96000000|0.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593973|61679453|0.96000000|80.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593973|61679454|0.96000000|1035.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593973|61679455|0.96000000|1957.06000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593994|61679456|0.96000000|0.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:31|0.593994|61679457|0.96000000|2676.28000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.143921|61679458|0.96000000|1546.07000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.147898|61679459|0.96000000|3587.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.148107|61679460|0.96000000|3837.41000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.148262|61679461|0.96000000|471.14000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.148482|61679462|0.96000000|2684.09000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.166801|61679463|0.96000000|4618.74000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.166801|61679464|0.95980000|1128.76000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.170954|61679465|0.95980000|150.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.191849|61679466|0.95980000|1466.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679467|0.95980000|890.23000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679468|0.95980000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679469|0.95980000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679470|0.95980000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679471|0.95980000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.196074|61679472|0.95980000|24.97000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.216327|61679473|0.95980000|0.03000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.222362|61679474|0.95960000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.222362|61679475|0.95960000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.222362|61679476|0.95960000|100.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.222362|61679477|0.95960000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.222362|61679478|0.95960000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.3109|61679479|0.95960000|251.15000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.326071|61679480|0.95960000|3822.67000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.337035|61679481|0.95960000|410.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.357337|61679482|0.95960000|4516.16000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.357337|61679483|0.95960000|190.48000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679484|0.95950000|140.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679485|0.95940000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679486|0.95940000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679487|0.95940000|150.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679488|0.95940000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679489|0.95940000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404216|61679490|0.95940000|14.53000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404349|61679491|0.95940000|140.92000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.404349|61679492|0.95940000|464.52000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.43988|61679493|0.95970000|183.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.482622|61679494|0.95970000|86.75000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.516621|61679495|0.95970000|386.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.533208|61679496|0.95970000|279.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.551259|61679497|0.95970000|0.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.620414|61679498|0.95980000|174.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.623978|61679499|0.95980000|0.09000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:32|0.705718|61679500|0.95990000|41.62000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:33|0.040437|61679501|0.95990000|622.38000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:33|0.040437|61679502|0.95990000|155.45000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:34|0.578872|61679503|0.95960000|375.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:36|0.233231|61679504|0.95970000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:36|0.860655|61679505|0.95980000|657.44000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:36|0.860655|61679506|0.95980000|658.12000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.538479|61679507|0.96010000|2170.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.654945|61679508|0.96040000|1189.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.691919|61679509|0.96040000|1189.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.708172|61679510|0.96020000|2736.83000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.801456|61679511|0.96030000|235.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.907949|61679512|0.96030000|8.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:37|0.929709|61679513|0.96030000|1181.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:38|0.594639|61679514|0.96010000|75.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:38|0.998674|61679515|0.96020000|53.46000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:39|0.710488|61679516|0.96040000|184.78000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:40|0.265554|61679517|0.96040000|28.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.06403|61679518|0.95970000|1953.35000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.06403|61679519|0.95970000|170.75000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.345467|61679520|0.95960000|155.45000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.345467|61679521|0.95950000|0.60000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.345467|61679522|0.95940000|74.02000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:44|0.9392|61679523|0.96010000|652.98000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.252328|61679524|0.96020000|400.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.252328|61679525|0.96020000|404.53000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.265266|61679526|0.96030000|39.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.265348|61679527|0.96030000|116.09000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.265348|61679528|0.96040000|446.31000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.284663|61679529|0.96040000|1723.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.325734|61679530|0.96060000|130.92000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.333534|61679531|0.96060000|927.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:47|0.669666|61679532|0.96040000|1.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:48|0.010304|61679533|0.96030000|34.74000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:48|0.622758|61679534|0.96060000|1144.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:49|0.161085|61679535|0.96050000|1189.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:49|0.382669|61679536|0.96040000|346.95000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:49|0.948842|61679537|0.96030000|8.26000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:56|0.097106|61679538|0.96030000|2075.76000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:25:59|0.651716|61679539|0.96030000|130.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:02|0.270102|61679540|0.96070000|177.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:02|0.2713|61679541|0.96070000|0.07000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:02|0.275748|61679542|0.96060000|207.65000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:03|0.742965|61679543|0.96090000|3.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:03|0.868753|61679544|0.96090000|410.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:11|0.095597|61679545|0.96080000|368.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:12|0.180309|61679546|0.96080000|289.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:12|0.853213|61679547|0.96090000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:13|0.424319|61679548|0.96090000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:13|0.456075|61679549|0.96100000|2168.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:13|0.98974|61679550|0.96110000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.716659|61679551|0.96130000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.761582|61679552|0.96140000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.761582|61679553|0.96140000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.761582|61679554|0.96140000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.846661|61679555|0.96160000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.846661|61679556|0.96160000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.846661|61679557|0.96160000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:14|0.846661|61679558|0.96170000|139.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:15|0.014144|61679559|0.96160000|279.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:15|0.021139|61679560|0.96160000|909.30000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:16|0.288116|61679561|0.96160000|41.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:18|0.483619|61679562|0.96180000|4.15000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:19|0.512401|61679563|0.96150000|278.42000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:19|0.512401|61679564|0.96140000|303.28000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:20|0.172938|61679565|0.96160000|139.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:22|0.558871|61679566|0.96110000|3.86000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:24|0.049982|61679567|0.96160000|226.76000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:24|0.049982|61679568|0.96160000|167.71000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:24|0.049982|61679569|0.96160000|6.99000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:24|0.338669|61679570|0.96190000|33.31000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:27|0.195206|61679571|0.96200000|25.87000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:30|0.896211|61679572|0.96180000|100.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:36|0.728988|61679573|0.96220000|75.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:38|0.891917|61679574|0.96220000|29.05000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:40|0.07697|61679575|0.96210000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:41|0.496508|61679576|0.96210000|51.87000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.149375|61679577|0.96210000|251.89000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.161159|61679578|0.96200000|251.24000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.161159|61679579|0.96200000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.161159|61679580|0.96200000|148.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.173287|61679581|0.96190000|20.29000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:42|0.358918|61679582|0.96190000|155.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:45|0.188621|61679583|0.96170000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:52|0.379972|61679584|0.96130000|1789.98000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:53|0.533744|61679585|0.96130000|116.86000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:26:56|0.837351|61679586|0.96120000|1.15000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:00|0.318431|61679587|0.96140000|442.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:04|0.913309|61679588|0.96150000|165.61000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:04|0.913309|61679589|0.96150000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:04|0.913309|61679590|0.96150000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:04|0.965628|61679591|0.96150000|168.37000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:04|0.978539|61679592|0.96150000|1131.63000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:07|0.108429|61679593|0.96170000|384.62000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:30|0.573272|61679594|0.96180000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:31|0.791124|61679595|0.96190000|144.06000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:34|0.367651|61679596|0.96200000|2.16000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:35|0.359829|61679597|0.96180000|198.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:35|0.359829|61679598|0.96170000|81.41000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:37|0.463289|61679599|0.96170000|106.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:37|0.463289|61679600|0.96180000|267.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:37|0.463289|61679601|0.96180000|975.19000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:38|0.571776|61679602|0.96160000|23.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:40|0.198841|61679603|0.96130000|1901.49000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:42|0.874824|61679604|0.96120000|109.74000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:46|0.845111|61679605|0.96170000|339.55000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:50|0.852318|61679606|0.96140000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:50|0.852318|61679607|0.96140000|48.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:50|0.986126|61679608|0.96150000|26.87000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:51|0.023465|61679609|0.96170000|1.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:54|0.13264|61679610|0.96140000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:54|0.13264|61679611|0.96140000|701.62000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:54|0.13264|61679612|0.96140000|1251.01000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:54|0.13264|61679613|0.96140000|500.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:55|0.097749|61679614|0.96150000|425.34000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:55|0.097749|61679615|0.96150000|323.15000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:55|0.470871|61679616|0.96150000|410.30000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:55|0.480214|61679617|0.96150000|0.07000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:55|0.838362|61679618|0.96160000|402.17000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:27:56|0.088316|61679619|0.96170000|394.12000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.007513|61679620|0.96180000|386.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.017824|61679621|0.96180000|0.24000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.150961|61679622|0.96200000|274.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.195355|61679623|0.96200000|936.63000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.243131|61679624|0.96200000|954.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:01|0.243131|61679625|0.96200000|378.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:04|0.728003|61679626|0.96200000|81.04000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.635848|61679627|0.96220000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.658803|61679628|0.96230000|642.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.658803|61679629|0.96240000|155.45000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.658803|61679630|0.96240000|2238.29000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.673027|61679631|0.96220000|1155.51000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:05|0.683575|61679632|0.96230000|497.84000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:08|0.468584|61679633|0.96220000|374.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:08|0.62905|61679634|0.96200000|160.13000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:08|0.62905|61679635|0.96200000|6.68000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:12|0.224628|61679636|0.96230000|1307.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:17|0.08732|61679637|0.96260000|492.24000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:17|0.08732|61679638|0.96270000|856.33000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:18|0.762324|61679639|0.96250000|374.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:19|0.995404|61679640|0.96260000|2.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:20|0.901472|61679641|0.96240000|87.69000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:20|0.901472|61679642|0.96230000|1.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:23|0.95836|61679643|0.96230000|20.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:24|0.653804|61679644|0.96270000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:24|0.678163|61679645|0.96280000|200.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:26|0.712628|61679646|0.96270000|235.31000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:27|0.854774|61679647|0.96310000|193.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:29|0.824187|61679648|0.96310000|306.95000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:35|0.587664|61679649|0.96270000|0.65000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:40|0.946918|61679650|0.96330000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:42|0.862913|61679651|0.96330000|279.57000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:42|0.930681|61679652|0.96330000|120.96000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:45|0.746739|61679653|0.96300000|57.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:47|0.396987|61679654|0.96310000|0.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:50|0.492615|61679655|0.96370000|519.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:54|0.821733|61679656|0.96370000|100.19000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:28:55|0.846223|61679657|0.96360000|374.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:00|0.604526|61679658|0.96360000|1000.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:03|0.021849|61679659|0.96390000|1.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:04|0.526811|61679660|0.96390000|74.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:15|0.397045|61679661|0.96330000|155.45000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:15|0.397045|61679662|0.96330000|885.02000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:16|0.636693|61679663|0.96350000|6750.73000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:17|0.259209|61679664|0.96350000|3607.38000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:18|0.86591|61679665|0.96380000|366.57000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:18|0.86591|61679666|0.96390000|650.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:19|0.995174|61679667|0.96380000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.034707|61679668|0.96380000|161.90000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.275735|61679669|0.96410000|1.04000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.337095|61679670|0.96410000|19.11000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.443836|61679671|0.96410000|49.55000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.476694|61679672|0.96370000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.517805|61679673|0.96390000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.518558|61679674|0.96360000|534.15000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.536988|61679675|0.96360000|389.83000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.546895|61679676|0.96370000|13.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:20|0.933179|61679677|0.96370000|10.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:21|0.339314|61679678|0.96370000|49.55000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:23|0.89586|61679679|0.96390000|168.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:24|0.612727|61679680|0.96390000|1.04000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:24|0.845133|61679681|0.96400000|19.11000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:25|0.331887|61679682|0.96380000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:26|0.730592|61679683|0.96370000|13.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:29|0.842577|61679684|0.96350000|58.56000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:29|0.862862|61679685|0.96350000|266.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:35|0.146922|61679686|0.96360000|49.55000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:36|0.265404|61679687|0.96360000|254.23000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:37|0.238588|61679688|0.96350000|374.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:37|0.506404|61679689|0.96380000|49.57000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:37|0.776668|61679690|0.96380000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:37|0.814681|61679691|0.96380000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:39|0.082044|61679692|0.96410000|49.57000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:42|0.876039|61679693|0.96370000|1017.22000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:43|0.558943|61679694|0.96380000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:44|0.966659|61679695|0.96390000|203.41000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:45|0.57002|61679696|0.96370000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:46|0.681135|61679697|0.96350000|448.91000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:56|0.3705|61679698|0.96360000|34.82000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:56|0.439202|61679699|0.96390000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:29:56|0.439202|61679700|0.96400000|46.79000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:01|0.108616|61679701|0.96410000|99.17000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.114574|61679702|0.96410000|12.52000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.114574|61679703|0.96410000|4.66000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.114574|61679704|0.96410000|60.94000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.996682|61679705|0.96420000|0.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.996682|61679706|0.96420000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:02|0.996682|61679707|0.96420000|25.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:03|0.102599|61679708|0.96440000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:03|0.102599|61679709|0.96440000|50.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:04|0.19683|61679710|0.96440000|51.85000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:05|0.393681|61679711|0.96420000|350.57000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:05|0.393681|61679712|0.96410000|466.75000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:06|0.274445|61679713|0.96410000|1300.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:06|0.274445|61679714|0.96410000|79.03000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:08|0.883273|61679715|0.96360000|214.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:09|0.916804|61679716|0.96320000|1019.10000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:10|0.025257|61679717|0.96330000|261.05000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:10|0.798751|61679718|0.96340000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:11|0.033629|61679719|0.96340000|34.93000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:13|0.218123|61679720|0.96350000|25.81000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:14|0.891195|61679721|0.96340000|1.49000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:14|0.903298|61679722|0.96340000|3.44000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.525851|61679723|0.96290000|4.26000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.937686|61679724|0.96300000|299.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.966012|61679725|0.96300000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.977501|61679726|0.96290000|299.09000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.980843|61679727|0.96290000|2.16000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.980843|61679728|0.96280000|97.84000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:16|0.988463|61679729|0.96280000|367.03000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:19|0.000313|61679730|0.96260000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:19|0.304362|61679731|0.96280000|125.97000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.055442|61679732|0.96260000|164.23000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.055442|61679733|0.96260000|1153.17000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.063996|61679734|0.96250000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.063996|61679735|0.96250000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.063996|61679736|0.96250000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:25|0.001612|61679737|0.96260000|4.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:26|0.054797|61679738|0.96230000|1300.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:26|0.062517|61679739|0.96210000|82.86000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:26|0.976028|61679740|0.96250000|24.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:29|0.348561|61679741|0.96270000|155.45000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:29|0.348561|61679742|0.96270000|48.01000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:36|0.403391|61679743|0.96310000|294.76000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:36|0.643105|61679744|0.96330000|203.41000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:42|0.959636|61679745|0.96320000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:42|0.995575|61679746|0.96350000|19.13000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.670334|61679747|0.96330000|268.98000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.700126|61679748|0.96340000|1000.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.700126|61679749|0.96340000|1000.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:49|0.199422|61679750|0.96370000|1.02000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:51|0.336483|61679751|0.96350000|1189.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:58|0.145105|61679752|0.96340000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:02|0.743584|61679753|0.96330000|56.97000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:03|0.657511|61679754|0.96320000|122.05000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:04|0.409047|61679755|0.96300000|63.83000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:04|0.409047|61679756|0.96300000|36.17000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:05|0.498201|61679757|0.96290000|119.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:05|0.498201|61679758|0.96290000|4.99000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:07|0.471211|61679759|0.96280000|27.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:07|0.922537|61679760|0.96270000|1861.65000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:08|0.031637|61679761|0.96250000|425.31000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:09|0.286885|61679762|0.96260000|10.18000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:11|0.975457|61679763|0.96250000|24.27000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:12|0.026885|61679764|0.96220000|155.40000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:14|0.888767|61679765|0.96180000|155.11000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:16|0.117806|61679766|0.96160000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:16|0.117806|61679767|0.96160000|76.90000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:16|0.127859|61679768|0.96150000|50.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:16|0.510201|61679769|0.96130000|23.28000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:18|0.292823|61679770|0.96130000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:18|0.292823|61679771|0.96130000|25.00000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:22|0.808202|61679772|0.96150000|144.00000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:23|0.245686|61679773|0.96170000|1861.65000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:29|0.597144|61679774|0.96160000|15.60000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:31|0.822043|61679775|0.96160000|49.67000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:31|0.944416|61679776|0.96170000|100.36000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:41|0.063774|61679777|0.96160000|24.32000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:47|0.567938|61679778|0.96120000|0.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:47|0.567938|61679779|0.96120000|3.36000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:55|0.064761|61679780|0.96190000|4.15000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.486018|61679781|0.96110000|500.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.486018|61679782|0.96110000|1300.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.486018|61679783|0.96110000|3.59000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:04|0.191494|61679784|0.96110000|500.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:04|0.191494|61679785|0.96100000|153.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:06|0.157469|61679786|0.96150000|4.15000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:10|0.177954|61679787|0.96130000|1250.54000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:10|0.185529|61679788|0.96130000|49.46000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.41807|61679789|0.96110000|3.33000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.429293|61679790|0.96110000|493.34000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:26|0.069063|61679791|0.96130000|321.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:26|0.069063|61679792|0.96130000|321.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:31|0.204027|61679793|0.96130000|484.89000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.743207|61679794|0.96150000|155.45000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:32|0.743207|61679795|0.96150000|127.40000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.21466|61679796|0.96210000|369.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.900457|61679797|0.96200000|3.49000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.318685|61679798|0.96210000|1300.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.36545|61679799|0.96210000|471.12000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:40|0.145569|61679800|0.96180000|221.50000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:44|0.199151|61679801|0.96210000|102.39000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:46|0.85949|61679802|0.96240000|3.11000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:48|0.566975|61679803|0.96240000|24.07000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:51|0.210288|61679804|0.96220000|4.53000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.317129|61679805|0.96210000|51.89000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.405762|61679806|0.96210000|2068.11000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.931882|61679807|0.96250000|1300.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.931882|61679808|0.96260000|361.85000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.931882|61679809|0.96260000|81.94000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:53|0.931882|61679810|0.96260000|2101.95000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:54|0.704381|61679811|0.96250000|144.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:54|0.704381|61679812|0.96250000|76.98000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:57|0.390289|61679813|0.96250000|19.14000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:57|0.492033|61679814|0.96250000|49.65000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:57|0.619465|61679815|0.96250000|49.65000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:57|0.819488|61679816|0.96250000|19.14000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:05|0.27894|61679817|0.96210000|8.53000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:11|0.427679|61679818|0.96220000|9.49000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:13|0.289018|61679819|0.96260000|1539.81000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:13|0.289018|61679820|0.96260000|1000.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:19|0.460284|61679821|0.96230000|321.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:21|0.803024|61679822|0.96250000|6.14000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:24|0.782554|61679823|0.96270000|124.26000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:25|0.405397|61679824|0.96280000|35.68000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:37|0.453013|61679825|0.96240000|321.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:37|0.47531|61679826|0.96230000|1843.30000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:38|0.051728|61679827|0.96220000|321.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:38|0.051728|61679828|0.96220000|83.88000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:38|0.051728|61679829|0.96220000|1300.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:39|0.611746|61679830|0.96220000|393.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:41|0.758343|61679831|0.96220000|259.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:41|0.962085|61679832|0.96210000|27.15000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.773413|61679833|0.96230000|4.18000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:45|0.853727|61679834|0.96200000|155.45000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:49|0.605804|61679835|0.96180000|28.07000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:54|0.197214|61679836|0.96180000|25.98000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:01|0.73465|61679837|0.96190000|4.43000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.345493|61679838|0.96150000|546.95000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.349697|61679839|0.96150000|886.01000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.362775|61679840|0.96150000|404.98000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.266887|61679841|0.96150000|167.22000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.266887|61679842|0.96160000|349.66000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.505166|61679843|0.96130000|547.60000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.557816|61679844|0.96110000|487.53000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.568592|61679845|0.96110000|2338.14000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.241077|61679846|0.96100000|246.96000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.525634|61679847|0.96110000|33.30000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:09|0.967908|61679848|0.96100000|144.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:14|0.060768|61679849|0.96140000|155.45000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:14|0.683953|61679850|0.96150000|245.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:14|0.789843|61679851|0.96180000|7.26000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:14|0.947401|61679852|0.96180000|9.33000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.129452|61679853|0.96150000|313.35000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.285327|61679854|0.96180000|397.65000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:17|0.399871|61679855|0.96220000|4.15000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.193719|61679856|0.96220000|1.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:19|0.481667|61679857|0.96250000|555.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:19|0.498385|61679858|0.96250000|248.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:19|0.535292|61679859|0.96250000|1194.90000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:20|0.450854|61679860|0.96280000|10.35000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:21|0.109358|61679861|0.96250000|2.74000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:21|0.755426|61679862|0.96260000|321.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:21|0.766504|61679863|0.96250000|50.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:21|0.77543|61679864|0.96250000|268.26000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:22|0.36086|61679865|0.96260000|19.16000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:25|0.846611|61679866|0.96310000|5.53000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:30|0.835365|61679867|0.96320000|144.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:30|0.857698|61679868|0.96330000|50.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:30|0.857698|61679869|0.96330000|1156.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.562578|61679870|0.96340000|500.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.782215|61679871|0.96350000|100.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.782215|61679872|0.96350000|1300.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.88465|61679873|0.96370000|150.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.88465|61679874|0.96370000|85.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:32|0.04991|61679875|0.96380000|134.28000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:32|0.085529|61679876|0.96360000|347.95000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:32|0.543421|61679877|0.96370000|979.87000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.774366|61679878|0.96310000|1811.30000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:40|0.610596|61679879|0.96310000|0.02000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:40|0.610596|61679880|0.96290000|400.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:40|0.610596|61679881|0.96280000|365.35000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:48|0.008504|61679882|0.96280000|49.59000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:50|0.387145|61679883|0.96270000|24.30000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:54|0.484534|61679884|0.96250000|22.95000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.770305|61679885|0.96290000|144.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.79039|61679886|0.96300000|506.46000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.79439|61679887|0.96300000|146.85000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.805757|61679888|0.96300000|346.69000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.30535|61679889|0.96350000|1034.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:13|0.622843|61679890|0.96350000|99.28000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:14|0.752064|61679891|0.96360000|224.60000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.082253|61679892|0.96400000|4.14000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.987248|61679893|0.96390000|100.27000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:19|0.207865|61679894|0.96350000|3013.76000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:19|0.210605|61679895|0.96380000|5.59000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:25|0.155|61679896|0.96370000|4.13000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:27|0.383199|61679897|0.96350000|30.95000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:27|0.999403|61679898|0.96360000|25.82000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:28|0.006439|61679899|0.96340000|10.39000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:31|0.152976|61679900|0.96370000|151.19000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:31|0.152976|61679901|0.96370000|1300.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:38|0.413708|61679902|0.96380000|161.34000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:44|0.794876|61679903|0.96410000|109.23000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:49|0.909701|61679904|0.96410000|144.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:49|0.909701|61679905|0.96420000|364.91000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:51|0.844279|61679906|0.96410000|1.14000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:53|0.053468|61679907|0.96410000|49.57000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:53|0.78863|61679908|0.96380000|5.52000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:56|0.407682|61679909|0.96380000|62.45000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.211866|61679910|0.96370000|3.64000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:13|0.041174|61679911|0.96390000|25.16000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:15|0.164359|61679912|0.96390000|19.92000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:19|0.502358|61679913|0.96390000|98.92000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:26|0.230379|61679914|0.96380000|3.96000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:26|0.230379|61679915|0.96390000|14.55000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:32|0.497624|61679916|0.96380000|144.00000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:32|0.497624|61679917|0.96380000|7.26000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:35|0.417297|61679918|0.96410000|16.40000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:41|0.814662|61679919|0.96440000|305.39000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:43|0.081737|61679920|0.96450000|30.91000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:44|0.63237|61679921|0.96430000|0.98000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:46|0.995892|61679922|0.96430000|8.64000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:52|0.027583|61679923|0.96440000|49.55000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:53|0.204801|61679924|0.96440000|13.94000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:36:57|0.479454|61679925|0.96420000|0.50000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:03|0.475322|61679926|0.96410000|1.04000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:06|0.786133|61679927|0.96400000|1.22000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:09|0.351647|61679928|0.96370000|1300.00000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:09|0.351647|61679929|0.96370000|9000.00000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:09|0.351647|61679930|0.96370000|89.07000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:11|0.880679|61679931|0.96390000|43.63000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:13|0.429353|61679932|0.96390000|502.14000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:15|0.857945|61679933|0.96400000|17.17000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:15|0.872306|61679934|0.96400000|49.55000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:20|0.357134|61679935|0.96370000|267.50000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:20|0.357134|61679936|0.96370000|1016.50000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:21|0.622782|61679937|0.96390000|268.98000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:22|0.761962|61679938|0.96400000|1300.00000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:22|0.761962|61679939|0.96400000|170.75000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:23|0.279251|61679940|0.96400000|629.20000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:23|0.355798|61679941|0.96410000|49.56000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:25|0.561485|61679942|0.96400000|0.05000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:30|0.686826|61679943|0.96330000|3.00000000|2
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:41|0.556102|61679944|0.96360000|14.84000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:42|0.64864|61679945|0.96400000|1017.45000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:56|0.793554|61679946|0.96400000|22.00000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:56|0.793554|61679947|0.96410000|78.17000000|0
1646123881|2022-03-01 08:38:01|2022-03-01 08:37:58|0.821919|61679948|0.96410000|10.38000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:03|0.692673|61679949|0.96390000|8.74000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:04|0.5468|61679950|0.96390000|207.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:05|0.604485|61679951|0.96400000|159.81000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:05|0.604485|61679952|0.96400000|6.67000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:05|0.604485|61679953|0.96400000|1000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:06|0.492773|61679954|0.96380000|399.76000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:06|0.568274|61679955|0.96410000|1406.85000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.329634|61679956|0.96450000|6000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.329634|61679957|0.96450000|80.90000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:08|0.068546|61679958|0.96450000|1300.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.012828|61679959|0.96500000|3074.24000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.020513|61679960|0.96500000|15252.36000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.041692|61679961|0.96500000|16680.03000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.041692|61679962|0.96500000|355.36000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.178781|61679963|0.96510000|200.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.178781|61679964|0.96510000|50.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.418849|61679965|0.96530000|400.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.418849|61679966|0.96530000|100.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:11|0.418849|61679967|0.96530000|176.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679968|0.96520000|1300.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679969|0.96510000|267.50000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679970|0.96510000|374.50000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679971|0.96510000|820.92000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679972|0.96500000|552.27000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.196466|61679973|0.96500000|837.08000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.229373|61679974|0.96490000|11.40000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.240723|61679975|0.96510000|382.28000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.249207|61679976|0.96510000|99.03000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.249277|61679977|0.96510000|562.40000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.284801|61679978|0.96480000|2787.83000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.421185|61679979|0.96480000|1811.42000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.468391|61679980|0.96480000|547.05000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.780329|61679981|0.96470000|213.26000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:16|0.419583|61679982|0.96470000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:16|0.426788|61679983|0.96470000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:21|0.700768|61679984|0.96460000|2.08000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:21|0.972794|61679985|0.96450000|1814.33000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:25|0.426956|61679986|0.96410000|1000.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:25|0.432299|61679987|0.96410000|816.90000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:25|0.457033|61679988|0.96410000|0.08000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.116928|61679989|0.96370000|388.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.28152|61679990|0.96400000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.702136|61679991|0.96410000|374.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.702136|61679992|0.96410000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.702136|61679993|0.96410000|144.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.435587|61679994|0.96410000|5.35000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61679995|0.96400000|9439.21000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61679996|0.96380000|3600.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61679997|0.96380000|414.98000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61679998|0.96380000|170.68000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61679999|0.96370000|3212.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680000|0.96370000|1822.84000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680001|0.96360000|3600.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680002|0.96360000|173.11000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680003|0.96360000|1059.60000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680004|0.96350000|3600.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680005|0.96340000|3600.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680006|0.96340000|50.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.771451|61680007|0.96340000|3957.08000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.903267|61680008|0.96380000|162.09000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:33|0.208934|61680009|0.96350000|29.98000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:35|0.138274|61680010|0.96380000|28.53000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:35|0.459828|61680011|0.96370000|49.54000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.099934|61680012|0.96370000|11.40000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.469842|61680013|0.96370000|100.11000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.556113|61680014|0.96370000|24.26000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.88297|61680015|0.96350000|1246.63000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.903468|61680016|0.96350000|1884.10000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.249715|61680017|0.96300000|155.45000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.249715|61680018|0.96300000|75.84000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.249715|61680019|0.96300000|1300.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:45|0.316512|61680020|0.96280000|165.90000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:47|0.177596|61680021|0.96290000|24.27000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:47|0.43659|61680022|0.96280000|1334.10000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:49|0.18573|61680023|0.96280000|214.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:49|0.445587|61680024|0.96270000|41.56000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:49|0.608754|61680025|0.96290000|144.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:50|0.870938|61680026|0.96290000|51.93000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:51|0.719457|61680027|0.96300000|77.89000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:52|0.152705|61680028|0.96320000|1963.16000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:52|0.152705|61680029|0.96330000|423.84000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:52|0.566906|61680030|0.96300000|5.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:55|0.416722|61680031|0.96310000|203.43000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.915534|61680032|0.96300000|0.04000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.915534|61680033|0.96280000|152.93000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.915607|61680034|0.96280000|0.04000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.915607|61680035|0.96270000|49.96000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:01|0.521614|61680036|0.96260000|200.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:08|0.975645|61680037|0.96270000|1000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:09|0.043765|61680038|0.96280000|1956.65000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:10|0.587985|61680039|0.96290000|290.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:15|0.942051|61680040|0.96310000|19.37000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680041|0.96310000|493.13000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680042|0.96310000|144.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680043|0.96320000|9000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680044|0.96320000|1000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680045|0.96320000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680046|0.96320000|200.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.478462|61680047|0.96320000|3599.97000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.494959|61680048|0.96340000|562.40000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.495462|61680049|0.96340000|1031.49000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.495462|61680050|0.96350000|2596.62000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.495462|61680051|0.96350000|354.61000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.495462|61680052|0.96350000|1084.75000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.512641|61680053|0.96360000|2169.49000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.530055|61680054|0.96370000|1522.64000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.530055|61680055|0.96380000|2000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.530055|61680056|0.96390000|518.73000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.530055|61680057|0.96390000|886.53000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.530308|61680058|0.96370000|1522.60000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.535238|61680059|0.96370000|1.21000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.535238|61680060|0.96400000|542.12000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.535286|61680061|0.96410000|2168.48000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.56032|61680062|0.96420000|1519.14000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.56032|61680063|0.96430000|15.61000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.571036|61680064|0.96420000|329.79000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.598123|61680065|0.96440000|1036.72000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.61332|61680066|0.96440000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.61332|61680067|0.96450000|45.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.61332|61680068|0.96450000|1300.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.61332|61680069|0.96450000|1000.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:16|0.617418|61680070|0.96440000|1353.04000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.185728|61680071|0.96450000|321.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.221568|61680072|0.96440000|535.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.221848|61680073|0.96430000|402.49000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.262504|61680074|0.96400000|186.77000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.315637|61680075|0.96410000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.430379|61680076|0.96410000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.485771|61680077|0.96410000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.510588|61680078|0.96400000|826.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.523678|61680079|0.96400000|363.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.703109|61680080|0.96420000|36.61000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.812596|61680081|0.96420000|1152.59000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:19|0.925517|61680082|0.96440000|26.53000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:20|0.081265|61680083|0.96440000|64.75000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:23|0.740402|61680084|0.96480000|1970.30000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:23|0.750479|61680085|0.96480000|0.06000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:23|0.807357|61680086|0.96490000|200.00000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:25|0.732045|61680087|0.96480000|12.41000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:30|0.441978|61680088|0.96490000|100.25000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:33|0.753725|61680089|0.96490000|98.33000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:35|0.171479|61680090|0.96480000|919.79000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:36|0.940784|61680091|0.96470000|541.06000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:40|0.448476|61680092|0.96480000|11.03000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:40|0.682012|61680093|0.96470000|32.51000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:40|0.682012|61680094|0.96450000|123.59000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:40|0.831884|61680095|0.96460000|541.05000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:41|0.092153|61680096|0.96450000|270.85000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:41|0.498158|61680097|0.96440000|1082.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:41|0.889938|61680098|0.96450000|542.12000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:42|0.829978|61680099|0.96430000|544.44000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:43|0.178613|61680100|0.96460000|2165.66000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:46|0.10688|61680101|0.96420000|541.14000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:46|0.255403|61680102|0.96430000|1082.93000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:47|0.59907|61680103|0.96390000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:47|0.685337|61680104|0.96400000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:47|0.769332|61680105|0.96410000|1189.20000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:55|0.245544|61680106|0.96450000|718.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:55|0.566707|61680107|0.96450000|750.08000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:02|0.562364|61680108|0.96430000|195.88000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:02|0.562364|61680109|0.96420000|1144.66000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:02|0.600312|61680110|0.96460000|34.06000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:02|0.610195|61680111|0.96450000|24.25000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:02|0.635217|61680112|0.96430000|98.80000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:03|0.098643|61680113|0.96460000|49.53000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:03|0.880702|61680114|0.96460000|2.07000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:04|0.967551|61680115|0.96450000|89.78000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:09|0.406359|61680116|0.96430000|9.30000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:10|0.814915|61680117|0.96450000|9.30000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.322391|61680118|0.96470000|155.45000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.322391|61680119|0.96470000|5551.91000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.353214|61680120|0.96470000|100.68000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.353621|61680121|0.96470000|5899.32000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:13|0.619105|61680122|0.96460000|31.17000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:14|0.078731|61680123|0.96490000|9.30000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:14|0.588393|61680124|0.96490000|155.46000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:15|0.051451|61680125|0.96490000|100.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:23|0.43845|61680126|0.96480000|20.79000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.363269|61680127|0.96520000|1949.13000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.363269|61680128|0.96530000|2842.24000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.363269|61680129|0.96540000|50.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.363269|61680130|0.96540000|3600.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.392541|61680131|0.96540000|9000.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.735317|61680132|0.96560000|312.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.735497|61680133|0.96560000|187.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:28|0.735497|61680134|0.96560000|100.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.153901|61680135|0.96570000|1950.75000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.162943|61680136|0.96580000|50.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.219767|61680137|0.96580000|100.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.219795|61680138|0.96570000|15.78000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.377823|61680139|0.96570000|28.15000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:30|0.543676|61680140|0.96600000|4.30000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:30|0.543676|61680141|0.96600000|28.17000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:31|0.866833|61680142|0.96570000|588.50000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:34|0.384075|61680143|0.96600000|49.02000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.413953|61680144|0.96600000|690.20000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.419022|61680145|0.96600000|0.05000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:36|0.890827|61680146|0.96610000|106.59000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:42|0.614976|61680147|0.96640000|202.95000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:43|0.602482|61680148|0.96640000|206.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:43|0.602482|61680149|0.96650000|25.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:43|0.602482|61680150|0.96650000|173.26000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:45|0.067358|61680151|0.96660000|4.13000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:45|0.818114|61680152|0.96670000|25.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:45|0.851741|61680153|0.96660000|72.81000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:49|0.397255|61680154|0.96680000|25.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:49|0.397255|61680155|0.96680000|25.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:49|0.397255|61680156|0.96680000|78.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:49|0.540015|61680157|0.96660000|14.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:51|0.145009|61680158|0.96660000|41.37000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:51|0.6517|61680159|0.96670000|128.01000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:55|0.551426|61680160|0.96640000|3807.43000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:57|0.327633|61680161|0.96630000|856.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:57|0.327633|61680162|0.96640000|1172.80000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:59|0.00014|61680163|0.96590000|32.47000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:59|0.546779|61680164|0.96630000|207.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.639512|61680165|0.96640000|321.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.730354|61680166|0.96650000|96.41000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.730354|61680167|0.96660000|208.83000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.730354|61680168|0.96660000|1694.76000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:01|0.92251|61680169|0.96650000|1.02000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:02|0.857956|61680170|0.96640000|400.00000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:02|0.857956|61680171|0.96640000|319.57000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:04|0.778853|61680172|0.96670000|77.21000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:16|0.589728|61680173|0.96630000|155.45000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:17|0.183594|61680174|0.96650000|157.59000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:21|0.268853|61680175|0.96680000|32.40000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:21|0.971197|61680176|0.96680000|9.28000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:22|0.476907|61680177|0.96680000|66.82000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:22|0.476907|61680178|0.96680000|12.43000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:22|0.484334|61680179|0.96680000|49.40000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:24|0.698|61680180|0.96680000|144.60000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:25|0.183263|61680181|0.96670000|4.26000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:28|0.873248|61680182|0.96680000|0.07000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:28|0.873248|61680183|0.96690000|0.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:28|0.873248|61680184|0.96700000|2.33000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:34|0.830093|61680185|0.96650000|1300.00000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:37|0.35282|61680186|0.96680000|18.86000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:37|0.613448|61680187|0.96640000|8.31000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:40|0.083918|61680188|0.96680000|99.83000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:40|0.909542|61680189|0.96660000|37.00000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:42|0.26961|61680190|0.96690000|310.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:42|0.26961|61680191|0.96690000|414.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:42|0.26961|61680192|0.96690000|1569.43000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:42|0.26961|61680193|0.96690000|1321.00000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:46|0.031405|61680194|0.96710000|5.51000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:52|0.97051|61680195|0.96690000|32.40000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:53|0.504332|61680196|0.96670000|11.37000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:53|0.504332|61680197|0.96670000|92.52000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:55|0.234392|61680198|0.96690000|10.81000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:42:01|0.092797|61680199|0.96710000|200.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:02|0.767415|61680200|0.96730000|200.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:02|0.767415|61680201|0.96730000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:02|0.767415|61680202|0.96730000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:02|0.767415|61680203|0.96730000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:04|0.898746|61680204|0.96730000|2.38000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:04|0.960701|61680205|0.96730000|1.12000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:05|0.888647|61680206|0.96730000|203.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:05|0.888647|61680207|0.96730000|203.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:09|0.122351|61680208|0.96750000|10.30000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:09|0.450423|61680209|0.96750000|39.70000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:09|0.450423|61680210|0.96750000|1516.89000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.366513|61680211|0.96760000|3.64000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.366513|61680212|0.96760000|0.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.454613|61680213|0.96770000|100.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.454613|61680214|0.96770000|2585.22000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.561678|61680215|0.96780000|883.73000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:11|0.709558|61680216|0.96770000|90.42000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:12|0.052585|61680217|0.96760000|874.38000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:12|0.052585|61680218|0.96760000|1300.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:15|0.042837|61680219|0.96760000|402.98000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:15|0.387237|61680220|0.96760000|113.70000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:17|0.161404|61680221|0.96770000|2.70000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:17|0.644755|61680222|0.96750000|50.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:18|0.377941|61680223|0.96770000|153.58000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:20|0.404782|61680224|0.96730000|2090.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:20|0.49048|61680225|0.96720000|124.28000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:22|0.976481|61680226|0.96720000|1878.30000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:27|0.651175|61680227|0.96730000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:27|0.878713|61680228|0.96740000|321.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:29|0.219034|61680229|0.96730000|103.56000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:32|0.140448|61680230|0.96730000|7.96000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:32|0.627317|61680231|0.96730000|1.14000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:33|0.714066|61680232|0.96710000|752.51000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:33|0.738146|61680233|0.96710000|2164.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:36|0.728179|61680234|0.96710000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:37|0.129372|61680235|0.96730000|1.03000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:37|0.550716|61680236|0.96720000|5.68000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:39|0.168463|61680237|0.96710000|4.12000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:40|0.53565|61680238|0.96680000|516.69000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:40|0.537918|61680239|0.96680000|854.05000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:40|0.541894|61680240|0.96680000|50.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:40|0.549085|61680241|0.96680000|466.69000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:45|0.020935|61680242|0.96690000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:45|0.020935|61680243|0.96690000|206.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:47|0.682128|61680244|0.96700000|10.36000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:54|0.918603|61680245|0.96680000|53.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:54|0.918603|61680246|0.96700000|46.33000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:57|0.816095|61680247|0.96690000|136.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:57|0.816095|61680248|0.96700000|1646.28000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:58|0.065|61680249|0.96700000|4.13000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.598329|61680250|0.96670000|1300.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.598329|61680251|0.96670000|136.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.619726|61680252|0.96660000|7250.80000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.644871|61680253|0.96660000|384.06000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.689766|61680254|0.96650000|1046.11000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:02|0.670765|61680255|0.96670000|205.50000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:04|0.800439|61680256|0.96640000|1300.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:04|0.888841|61680257|0.96640000|24.19000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:07|0.394837|61680258|0.96650000|2.06000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:08|0.005553|61680259|0.96670000|275.41000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:08|0.005553|61680260|0.96680000|82.70000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:10|0.155058|61680261|0.96610000|895.61000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.29164|61680262|0.96610000|204.78000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.729556|61680263|0.96620000|535.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.729556|61680264|0.96620000|173.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.75019|61680265|0.96630000|321.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.838122|61680266|0.96640000|1.03000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.541341|61680267|0.96650000|1935.67000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:30|0.380217|61680268|0.96660000|102.83000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:32|0.537602|61680269|0.96630000|196.92000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:35|0.320462|61680270|0.96660000|10.82000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:46|0.530472|61680271|0.96640000|78.14000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:46|0.539806|61680272|0.96640000|928.29000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:48|0.230162|61680273|0.96640000|49.42000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:48|0.90511|61680274|0.96630000|535.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:48|0.90511|61680275|0.96630000|321.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:48|0.90511|61680276|0.96630000|207.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:53|0.314509|61680277|0.96650000|5.58000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.505496|61680278|0.96640000|207.78000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.104488|61680279|0.96690000|155.45000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.104488|61680280|0.96690000|1000.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:01|0.022414|61680281|0.96680000|5.17000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:03|0.167201|61680282|0.96640000|20.78000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:08|0.17254|61680283|0.96670000|25.35000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:08|0.999736|61680284|0.96640000|28.01000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.746759|61680285|0.96690000|1907.67000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.746759|61680286|0.96690000|9000.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.746759|61680287|0.96690000|400.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.746759|61680288|0.96700000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.746759|61680289|0.96700000|392.32000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.747141|61680290|0.96710000|3600.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.747141|61680291|0.96720000|3600.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.747141|61680292|0.96720000|751.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.747141|61680293|0.96720000|922.69000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.771497|61680294|0.96730000|1552.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.783269|61680295|0.96740000|349.30000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.783269|61680296|0.96740000|1079.87000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.796405|61680297|0.96740000|1079.80000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.796422|61680298|0.96740000|220.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.796422|61680299|0.96750000|2159.73000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.804379|61680300|0.96750000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.816514|61680301|0.96760000|342.31000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.820798|61680302|0.96770000|1906.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.827103|61680303|0.96760000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.842026|61680304|0.96770000|0.06000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.842054|61680305|0.96780000|2584.80000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.842054|61680306|0.96780000|1161.34000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.851858|61680307|0.96770000|9000.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:15|0.851858|61680308|0.96760000|1339.84000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:16|0.519679|61680309|0.96790000|2.08000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:17|0.407996|61680310|0.96820000|500.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:18|0.207242|61680311|0.96840000|210.01000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:18|0.228025|61680312|0.96850000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:18|0.231555|61680313|0.96860000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:18|0.620301|61680314|0.96870000|1.01000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:19|0.127422|61680315|0.96830000|160.34000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:24|0.562729|61680316|0.96830000|566.91000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:25|0.674631|61680317|0.96840000|321.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.08345|61680318|0.96860000|174.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.08345|61680319|0.96860000|211.07000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.256156|61680320|0.96870000|28.32000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.256156|61680321|0.96870000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.293976|61680322|0.96880000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.935447|61680323|0.96860000|321.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.935447|61680324|0.96860000|400.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.935447|61680325|0.96860000|1300.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.942316|61680326|0.96850000|973.30000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:27|0.860762|61680327|0.96840000|175.44000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:28|0.024111|61680328|0.96830000|387.01000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:28|0.311593|61680329|0.96850000|16.25000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:28|0.915475|61680330|0.96830000|61.11000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:32|0.160705|61680331|0.96850000|3914.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:43|0.774778|61680332|0.96850000|588.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.544216|61680333|0.96850000|1.03000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:45|0.219597|61680334|0.96860000|9.26000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:47|0.822811|61680335|0.96840000|321.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:48|0.809781|61680336|0.96840000|194.66000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:48|0.809781|61680337|0.96850000|13.70000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:48|0.8135|61680338|0.96850000|168.02000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:48|0.8135|61680339|0.96850000|702.98000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:50|0.400342|61680340|0.96850000|6.17000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:51|0.666106|61680341|0.96840000|103.10000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:54|0.73452|61680342|0.96840000|189.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:56|0.131903|61680343|0.96890000|71.83000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:57|0.232553|61680344|0.96900000|19.38000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:01|0.916653|61680345|0.96850000|10.34000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:02|0.44585|61680346|0.96850000|1348.57000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:08|0.225505|61680347|0.96910000|0.60000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:14|0.742065|61680348|0.96920000|1.04000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:18|0.254328|61680349|0.96860000|8.06000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:18|0.879109|61680350|0.96900000|10.25000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:19|0.724724|61680351|0.96900000|206.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:24|0.397649|61680352|0.96950000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:24|0.480464|61680353|0.96960000|0.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:24|0.559424|61680354|0.96960000|341.60000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:24|0.812556|61680355|0.96950000|525.09000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:25|0.097133|61680356|0.96960000|14.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:25|0.70412|61680357|0.96970000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.079521|61680358|0.96980000|200.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.47114|61680359|0.96980000|47.15000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.47114|61680360|0.96980000|87.62000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.50862|61680361|0.96980000|1212.38000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.50862|61680362|0.96980000|319.75000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.597744|61680363|0.96980000|1550.25000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.597744|61680364|0.96980000|1300.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.692864|61680365|0.96970000|5.16000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:27|0.586138|61680366|0.96950000|178.33000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:27|0.598016|61680367|0.96940000|1298.02000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:27|0.698334|61680368|0.96920000|379.27000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:30|0.990948|61680369|0.96960000|1.09000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:31|0.693778|61680370|0.96920000|6.45000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.045737|61680371|0.96920000|321.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.045737|61680372|0.96930000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.045737|61680373|0.96930000|8187.40000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.050026|61680374|0.96940000|9000.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680375|0.96940000|400.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680376|0.96950000|1008.03000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680377|0.96960000|3600.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680378|0.96980000|3600.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680379|0.96980000|1418.87000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.058917|61680380|0.96990000|1028.42000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.061938|61680381|0.96970000|217.11000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.066999|61680382|0.96950000|175.47000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.066999|61680383|0.96990000|354.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.066999|61680384|0.97010000|1541.92000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.08783|61680385|0.97000000|346.92000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.109684|61680386|0.97020000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.109684|61680387|0.97020000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.109684|61680388|0.97030000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.117245|61680389|0.97040000|0.60000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.117245|61680390|0.97040000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.117245|61680391|0.97040000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.117245|61680392|0.97040000|25.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.117245|61680393|0.97040000|515.25000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.173754|61680394|0.97030000|5500.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.177843|61680395|0.97030000|3500.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.194562|61680396|0.97030000|3600.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.194562|61680397|0.97020000|220.10000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.201695|61680398|0.97040000|339.98000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.24244|61680399|0.97040000|515.99000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.290601|61680400|0.97020000|562.40000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.299646|61680401|0.97020000|2817.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.299646|61680402|0.97020000|220.12000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.299646|61680403|0.97020000|9000.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.352447|61680404|0.97020000|1783.80000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.352447|61680405|0.97030000|1189.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.352447|61680406|0.97050000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.352447|61680407|0.97050000|340.36000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.360274|61680408|0.97040000|1300.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.371188|61680409|0.97020000|458.64000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.40919|61680410|0.97060000|33.35000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.470762|61680411|0.97060000|41.65000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.470762|61680412|0.97060000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.470762|61680413|0.97060000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.470762|61680414|0.97070000|328.13000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680415|0.97070000|171.87000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680416|0.97070000|75.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680417|0.97080000|4.30000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680418|0.97080000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680419|0.97080000|75.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.483241|61680420|0.97080000|75.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.513912|61680421|0.97090000|80.11000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.513912|61680422|0.97090000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534164|61680423|0.97100000|0.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534164|61680424|0.97100000|848.06000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534269|61680425|0.97100000|292.26000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534269|61680426|0.97100000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534269|61680427|0.97100000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.534269|61680428|0.97100000|538.47000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680429|0.97110000|352.30000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680430|0.97090000|625.10000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680431|0.97090000|3600.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680432|0.97090000|412.81000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680433|0.97090000|903.33000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680434|0.97080000|684.91000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.590043|61680435|0.97080000|1547.05000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.790354|61680436|0.97070000|1189.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.896051|61680437|0.97070000|1189.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:33|0.050657|61680438|0.97070000|1189.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.213595|61680439|0.97140000|34.89000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.213595|61680440|0.97140000|52.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.213595|61680441|0.97140000|177.65000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226117|61680442|0.97140000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680443|0.97140000|406.95000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680444|0.97140000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680445|0.97150000|21.40000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680446|0.97150000|31.60000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680447|0.97150000|5.84000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680448|0.97150000|29.33000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680449|0.97160000|0.60000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680450|0.97160000|5.28000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.226655|61680451|0.97160000|1.05000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.257418|61680452|0.97160000|29.99000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.257418|61680453|0.97160000|44.06000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.257418|61680454|0.97160000|40.69000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.257418|61680455|0.97160000|100.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.304767|61680456|0.97170000|50.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.304767|61680457|0.97170000|0.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:37|0.067068|61680458|0.97160000|267.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:37|0.067068|61680459|0.97160000|321.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:37|0.078108|61680460|0.97150000|966.46000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:37|0.270073|61680461|0.97160000|52.53000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:39|0.480333|61680462|0.97140000|591.86000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.242888|61680463|0.97080000|267.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.396562|61680464|0.97060000|1346.72000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:45|0.900658|61680465|0.97040000|159.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:46|0.97917|61680466|0.97070000|294.22000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:54|0.576811|61680467|0.97150000|8.22000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.180579|61680468|0.97150000|30.75000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.389532|61680469|0.97110000|6.45000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.828433|61680470|0.97150000|166.53000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.828433|61680471|0.97150000|206.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.828433|61680472|0.97150000|996.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.828433|61680473|0.97150000|206.00000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.92778|61680474|0.97160000|5.10000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.282394|61680475|0.97160000|113.16000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.282394|61680476|0.97160000|26.35000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.287659|61680477|0.97150000|326.56000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.287659|61680478|0.97150000|467.91000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.323319|61680479|0.97110000|385.70000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:56|0.988654|61680480|0.97100000|8.36000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:57|0.589127|61680481|0.97040000|2127.15000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:57|0.600175|61680482|0.97040000|773.37000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:59|0.939397|61680483|0.97020000|166.97000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:02|0.319493|61680484|0.97030000|403.87000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:04|0.774522|61680485|0.97010000|51.55000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.677852|61680486|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.677852|61680487|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.747018|61680488|0.97010000|154.45000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:10|0.465537|61680489|0.96990000|444.10000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:12|0.728862|61680490|0.96980000|24.29000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.222513|61680491|0.97010000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.222513|61680492|0.97030000|392.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.222513|61680493|0.97030000|2294.06000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680494|0.97020000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680495|0.97030000|365.23000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680496|0.97030000|238.41000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680497|0.97040000|9000.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680498|0.97040000|3600.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680499|0.97050000|3600.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680500|0.97050000|949.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680501|0.97060000|5139.34000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680502|0.97060000|3600.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680503|0.97060000|1516.54000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680504|0.97060000|2577.62000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680505|0.97070000|1326.78000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680506|0.97070000|3600.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:15|0.917874|61680507|0.97070000|1152.15000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:19|0.166289|61680508|0.97030000|193.20000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:22|0.432767|61680509|0.97000000|83.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:23|0.303485|61680510|0.96980000|25.71000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:23|0.303485|61680511|0.96980000|26.24000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.049692|61680512|0.97010000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.246331|61680513|0.97030000|252.66000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.718781|61680514|0.97010000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:27|0.718784|61680515|0.97020000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:31|0.17458|61680516|0.97010000|28.75000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:33|0.512348|61680517|0.97010000|207.78000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:36|0.255206|61680518|0.97000000|35.50000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.187153|61680519|0.96990000|82.07000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.187153|61680520|0.96990000|88.92000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.187153|61680521|0.96980000|3365.40000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:39|0.954945|61680522|0.96970000|321.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.095065|61680523|0.96990000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.095065|61680524|0.96990000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.095065|61680525|0.96990000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.528769|61680526|0.97000000|403.19000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.528769|61680527|0.97010000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:42|0.528769|61680528|0.97010000|1178.80000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.538339|61680529|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.538339|61680530|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.701992|61680531|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.907815|61680532|0.97010000|1518.47000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.907815|61680533|0.97010000|83.56000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:49|0.41763|61680534|0.97020000|286.34000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:49|0.41763|61680535|0.97020000|100.05000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:51|0.486825|61680536|0.97030000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:51|0.486825|61680537|0.97030000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:51|0.486825|61680538|0.97030000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:51|0.486825|61680539|0.97030000|277.82000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:51|0.649995|61680540|0.97030000|50.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:52|0.870969|61680541|0.97040000|230.38000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:54|0.533913|61680542|0.97060000|566.55000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:55|0.751281|61680543|0.97060000|168.59000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:56|0.791193|61680544|0.97050000|105.28000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:58|0.582738|61680545|0.97030000|9.25000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.293751|61680546|0.97010000|163.90000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.545989|61680547|0.97020000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.689211|61680548|0.97030000|1537.33000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.944649|61680549|0.97030000|49.23000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:03|0.770448|61680550|0.97020000|4.11000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:04|0.953016|61680551|0.97030000|49.23000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:05|0.825572|61680552|0.97030000|7.30000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:06|0.510826|61680553|0.96990000|10.39000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.360336|61680554|0.97030000|1543.52000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.360336|61680555|0.97040000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.360336|61680556|0.97040000|3023.64000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.360336|61680557|0.97050000|86.84000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:11|0.58323|61680558|0.97020000|28.73000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.476349|61680559|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.476349|61680560|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.476349|61680561|0.97000000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.476349|61680562|0.97000000|314.66000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.261995|61680563|0.96970000|6.48000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:27|0.146287|61680564|0.96980000|2.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:34|0.60486|61680565|0.96960000|26.60000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:38|0.682069|61680566|0.96940000|51.10000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:39|0.1505|61680567|0.96940000|1.87000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:41|0.774443|61680568|0.96980000|11.28000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:43|0.505218|61680569|0.96970000|25.89000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:44|0.743717|61680570|0.96980000|206.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:47|0.098103|61680571|0.97040000|1540.72000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:50|0.366055|61680572|0.97020000|85.22000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:51|0.01054|61680573|0.97040000|4.11000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:52|0.799999|61680574|0.97040000|672.20000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:57|0.916313|61680575|0.97040000|49.22000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:57|0.991291|61680576|0.97040000|86.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:48:01|0.11589|61680577|0.97030000|9.25000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:48:01|0.409604|61680578|0.97000000|12.46000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:04|0.111375|61680579|0.96990000|1300.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:05|0.073173|61680580|0.96980000|11.52000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:09|0.516055|61680581|0.97030000|785.78000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:09|0.588081|61680582|0.97030000|49.23000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:11|0.428599|61680583|0.97010000|39.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:21|0.158705|61680584|0.96980000|32.47000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:22|0.44512|61680585|0.97000000|2703.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:23|0.080736|61680586|0.97010000|91.44000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717714|61680587|0.96960000|1786.33000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.722859|61680588|0.96960000|2790.12000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.846614|61680589|0.96960000|2592.58000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.846614|61680590|0.96960000|940.32000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.847085|61680591|0.96960000|1923.87000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.847085|61680592|0.96960000|1300.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.879849|61680593|0.96940000|604.24000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.306488|61680594|0.96950000|1.36000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.465788|61680595|0.96950000|171.71000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.465788|61680596|0.96950000|1300.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.465788|61680597|0.96950000|1.32000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.478155|61680598|0.96950000|1739.77000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:29|0.102412|61680599|0.96920000|246.14000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:29|0.179357|61680600|0.96940000|13.86000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:30|0.577769|61680601|0.96930000|282.29000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:30|0.680443|61680602|0.96940000|18.99000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:31|0.11083|61680603|0.96920000|1.36000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.007009|61680604|0.96910000|1.80000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.127672|61680605|0.96910000|0.01000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.655533|61680606|0.96900000|344.92000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.883472|61680607|0.96880000|500.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.919603|61680608|0.96900000|102.58000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:33|0.602946|61680609|0.96880000|865.25000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:35|0.228682|61680610|0.96870000|20.91000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:36|0.511942|61680611|0.96880000|206.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:36|0.638767|61680612|0.96870000|2.31000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:37|0.559509|61680613|0.96880000|12.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.770416|61680614|0.96920000|5144.10000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.798173|61680615|0.96910000|955.20000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.853942|61680616|0.96910000|344.80000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.853942|61680617|0.96910000|171.23000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.919555|61680618|0.96910000|1300.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.954781|61680619|0.96910000|1300.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.989385|61680620|0.96910000|1300.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:48|0.276839|61680621|0.96920000|103.77000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:48|0.276839|61680622|0.96920000|400.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:48|0.276839|61680623|0.96910000|650.46000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:49|0.557212|61680624|0.96930000|206.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:52|0.488549|61680625|0.96930000|110.07000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:52|0.955963|61680626|0.96910000|155.84000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:54|0.49271|61680627|0.96910000|15.31000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:54|0.49271|61680628|0.96910000|145.15000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:54|0.49271|61680629|0.96910000|462.88000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:01|0.621639|61680630|0.96910000|5.67000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:03|0.849745|61680631|0.96910000|49.28000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:04|0.216286|61680632|0.96880000|171.81000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:08|0.311762|61680633|0.96930000|51.95000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:10|0.782969|61680634|0.96940000|9.25000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:11|0.805906|61680635|0.96950000|487.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:14|0.594295|61680636|0.96960000|2.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.67953|61680637|0.96940000|2050.75000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.864971|61680638|0.96940000|1300.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.974593|61680639|0.96940000|244.35000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:23|0.243959|61680640|0.96970000|435.99000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:23|0.256138|61680641|0.96980000|50.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:23|0.660027|61680642|0.96990000|9.16000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:24|0.106101|61680643|0.96990000|1300.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:24|0.106101|61680644|0.96990000|209.30000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:29|0.406299|61680645|0.96980000|155.84000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:33|0.213319|61680646|0.96980000|20.25000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.567997|61680647|0.96980000|321.00000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.762549|61680648|0.96980000|85.82000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.762549|61680649|0.96990000|164.78000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.762549|61680650|0.96990000|1249.40000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:36|0.066209|61680651|0.96970000|51.43000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:36|0.144211|61680652|0.96970000|25.79000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:41|0.1514|61680653|0.96950000|21.04000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:41|0.453323|61680654|0.96960000|9.15000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680655|0.96920000|206.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680656|0.96930000|1300.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680657|0.96930000|400.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680658|0.96930000|3600.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680659|0.96940000|3600.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680660|0.96940000|1881.90000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680661|0.96940000|1000.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680662|0.96940000|78.20000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680663|0.96950000|3600.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680664|0.96950000|1675.68000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680665|0.96950000|155.45000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680666|0.96950000|1371.62000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680667|0.96950000|3132.85000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680668|0.96950000|1544.34000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680669|0.96950000|659.99000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680670|0.96960000|3600.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.658702|61680671|0.96960000|4413.97000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.842918|61680672|0.96940000|160.96000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:52|0.147901|61680673|0.96960000|168.84000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:52|0.518426|61680674|0.96970000|49.25000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:52|0.829041|61680675|0.96940000|51.95000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:53|0.034053|61680676|0.96980000|40.40000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:56|0.978438|61680677|0.96940000|15.08000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:03|0.530423|61680678|0.96980000|400.50000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:03|0.530423|61680679|0.96980000|149.69000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:05|0.839217|61680680|0.97000000|50.54000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:07|0.523792|61680681|0.97000000|252.07000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:08|0.254314|61680682|0.96980000|267.50000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:12|0.37742|61680683|0.96980000|1.20000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:27|0.112191|61680684|0.96900000|206.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:27|0.112191|61680685|0.96900000|206.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:27|0.207205|61680686|0.96900000|40.40000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:27|0.539566|61680687|0.96890000|207.78000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:28|0.611318|61680688|0.96880000|672.00000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:28|0.789889|61680689|0.96900000|19.18000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:34|0.336259|61680690|0.96900000|49.30000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:34|0.533553|61680691|0.96900000|24.14000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:35|0.105438|61680692|0.96900000|49.30000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:35|0.691978|61680693|0.96900000|19.01000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:36|0.108231|61680694|0.96880000|20.78000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:37|0.287415|61680695|0.96900000|24.14000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:37|0.558519|61680696|0.96860000|228.14000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:37|0.97624|61680697|0.96870000|15.41000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.548637|61680698|0.96880000|2.49000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.749459|61680699|0.96900000|173.86000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.749459|61680700|0.96900000|196.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.749459|61680701|0.96900000|63.50000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.749459|61680702|0.96900000|59.44000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.779389|61680703|0.96900000|0.06000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:39|0.779389|61680704|0.96910000|886.80000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:41|0.261444|61680705|0.96920000|206.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:44|0.849392|61680706|0.96990000|1.03000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:45|0.394393|61680707|0.97000000|99.62000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:47|0.832603|61680708|0.96970000|1.00000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:48|0.381985|61680709|0.96970000|47.71000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:50|0.703363|61680710|0.96970000|10.32000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:51|0.187456|61680711|0.97000000|143.13000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:53|0.778735|61680712|0.96940000|10.32000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:54|0.362066|61680713|0.96960000|509.50000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:55|0.139883|61680714|0.96990000|1.11000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:55|0.867641|61680715|0.96960000|1300.00000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:55|0.867641|61680716|0.96960000|400.00000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:50:59|0.594354|61680717|0.96940000|207.78000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:05|0.208686|61680718|0.96970000|0.60000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:06|0.734574|61680719|0.96970000|0.03000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:06|0.755204|61680720|0.96980000|206.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:06|0.755204|61680721|0.96980000|206.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:06|0.755204|61680722|0.96980000|153.65000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:08|0.708248|61680723|0.96990000|2.57000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:09|0.624541|61680724|0.96960000|6.67000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:09|0.88177|61680725|0.96950000|231.45000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:10|0.12416|61680726|0.96990000|63.82000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:11|0.567706|61680727|0.96990000|65.45000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:11|0.567706|61680728|0.96990000|4.94000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:11|0.567706|61680729|0.96990000|41.23000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:12|0.602092|61680730|0.96990000|105.92000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:13|0.158893|61680731|0.97000000|106.87000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:13|0.158893|61680732|0.97000000|3319.47000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:13|0.166859|61680733|0.97000000|50.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:13|0.17508|61680734|0.97000000|7369.74000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:15|0.463508|61680735|0.97010000|617.71000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:16|0.167896|61680736|0.96970000|259.73000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:16|0.678407|61680737|0.97000000|300.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:17|0.222182|61680738|0.97000000|98.66000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:19|0.081992|61680739|0.96970000|418.68000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:19|0.531919|61680740|0.96970000|394.78000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:24|0.366887|61680741|0.96990000|9.25000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:24|0.915557|61680742|0.96990000|49.25000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:27|0.354085|61680743|0.97010000|901.97000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:29|0.01712|61680744|0.96960000|179.12000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:29|0.164309|61680745|0.96950000|2044.60000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:31|0.277844|61680746|0.96930000|103.89000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:38|0.24768|61680747|0.96950000|325.15000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:38|0.24768|61680748|0.96960000|46.70000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:44|0.885855|61680749|0.96930000|103.89000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:46|0.261963|61680750|0.96920000|35.16000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:46|0.28112|61680751|0.96920000|149.12000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:52|0.830825|61680752|0.96960000|10.26000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:54|0.614648|61680753|0.96960000|50.00000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:54|0.653272|61680754|0.96960000|13.86000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:55|0.977661|61680755|0.96940000|207.78000000|2
1646124722|2022-03-01 08:52:02|2022-03-01 08:51:56|0.502805|61680756|0.96960000|4.12000000|0
1646124722|2022-03-01 08:52:02|2022-03-01 08:52:01|0.497243|61680757|0.96940000|103.89000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.464497|61680758|0.96960000|1823.07000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.645138|61680759|0.96980000|1300.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.693301|61680760|0.96970000|283.07000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.693301|61680761|0.96960000|14.83000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.698167|61680762|0.96990000|2970.63000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.698167|61680763|0.96990000|143.30000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.698167|61680764|0.96990000|1300.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.786442|61680765|0.97000000|50.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.831314|61680766|0.97000000|950.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:07|0.675567|61680767|0.96980000|172.58000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:07|0.675567|61680768|0.96980000|35.20000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:08|0.721508|61680769|0.96960000|5194.54000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:10|0.066053|61680770|0.96970000|1.31000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:11|0.270456|61680771|0.96920000|259.73000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:12|0.762223|61680772|0.96920000|259.73000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:14|0.035639|61680773|0.96950000|88.92000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:14|0.820659|61680774|0.96960000|173.13000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:18|0.634583|61680775|0.96920000|155.84000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:22|0.44604|61680776|0.96930000|24.12000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:24|0.36927|61680777|0.96920000|5.14000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:25|0.613875|61680778|0.96950000|50.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:26|0.355817|61680779|0.96950000|1.52000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:30|0.745804|61680780|0.96920000|1300.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:30|0.745804|61680781|0.96920000|1134.60000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:32|0.816073|61680782|0.96930000|227.55000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:33|0.375961|61680783|0.96970000|96.34000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.52312|61680784|0.96910000|1559.40000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.52312|61680785|0.96910000|2081.32000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.53052|61680786|0.96900000|155.45000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.53052|61680787|0.96890000|2940.39000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.53052|61680788|0.96890000|943.04000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.547114|61680789|0.96900000|394.80000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.553087|61680790|0.96890000|480.02000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.590482|61680791|0.96890000|376.73000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.601212|61680792|0.96890000|377.99000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.601212|61680793|0.96890000|1524.29000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:43|0.12274|61680794|0.96880000|64.11000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.866035|61680795|0.96830000|231.36000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.146608|61680796|0.96820000|50.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.236814|61680797|0.96810000|1300.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.277057|61680798|0.96810000|1300.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.455354|61680799|0.96800000|100.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.455354|61680800|0.96800000|166.33000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.455354|61680801|0.96800000|1300.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.589862|61680802|0.96790000|1254.19000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:48|0.474594|61680803|0.96790000|321.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:51|0.156246|61680804|0.96780000|268.72000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:53|0.585043|61680805|0.96800000|13.87000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:54|0.927836|61680806|0.96770000|3.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:56|0.988801|61680807|0.96800000|49.34000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:57|0.510526|61680808|0.96810000|16.41000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:59|0.413912|61680809|0.96820000|696.58000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:00|0.557687|61680810|0.96800000|24.17000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:01|0.530938|61680811|0.96810000|9.27000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:03|0.466661|61680812|0.96810000|4.12000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:03|0.646354|61680813|0.96810000|316.88000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:03|0.691171|61680814|0.96820000|1224.76000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:08|0.280397|61680815|0.96780000|155.89000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:08|0.280397|61680816|0.96780000|6.49000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:09|0.06983|61680817|0.96810000|506.47000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:16|0.262296|61680818|0.96770000|2.06000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:16|0.393572|61680819|0.96780000|3.76000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:18|0.085454|61680820|0.96780000|50.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:19|0.250114|61680821|0.96770000|17.89000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:19|0.709361|61680822|0.96780000|103.33000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:21|0.04942|61680823|0.96780000|8713.12000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.068109|61680824|0.96780000|199.82000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.511545|61680825|0.96770000|2.05000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.511545|61680826|0.96770000|25.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.511545|61680827|0.96770000|25.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.511545|61680828|0.96770000|25.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:31|0.074073|61680829|0.96770000|1.38000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:31|0.244088|61680830|0.96780000|370.92000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:32|0.33229|61680831|0.96780000|20.24000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:33|0.652732|61680832|0.96790000|169.45000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:33|0.652732|61680833|0.96790000|7381.04000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:33|0.780903|61680834|0.96820000|26.89000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:35|0.515105|61680835|0.96830000|98.87000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:37|0.231065|61680836|0.96830000|10.95000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:39|0.005643|61680837|0.96830000|149.03000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:39|0.005643|61680838|0.96830000|184.86000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:45|0.455387|61680839|0.96870000|155.45000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:46|0.050284|61680840|0.96890000|4.12000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:50|0.903475|61680841|0.96880000|41.12000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:54|0.669996|61680842|0.96860000|50.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:55|0.873156|61680843|0.96860000|19.01000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:57|0.585674|61680844|0.96860000|127.76000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:54:01|0.687643|61680845|0.96860000|5.96000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:09|0.780007|61680846|0.96860000|255.70000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:14|0.654637|61680847|0.96880000|1135.13000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:26|0.220589|61680848|0.96830000|223.30000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:30|0.468776|61680849|0.96830000|62.59000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:33|0.846534|61680850|0.96850000|9.25000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:41|0.112963|61680851|0.96880000|285.89000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:47|0.474043|61680852|0.96860000|85.58000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:47|0.474043|61680853|0.96870000|15.63000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.510512|61680854|0.96850000|0.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.919283|61680855|0.96830000|372.48000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:50|0.969024|61680856|0.96820000|155.45000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:57|0.661605|61680857|0.96810000|28.77000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:59|0.333342|61680858|0.96810000|9.25000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:01|0.599506|61680859|0.96820000|23.91000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:01|0.938034|61680860|0.96820000|2.89000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:03|0.659447|61680861|0.96800000|100.00000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:06|0.397578|61680862|0.96810000|2.26000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:09|0.028197|61680863|0.96830000|9.27000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:10|0.338992|61680864|0.96850000|99.53000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:21|0.535821|61680865|0.96810000|17.53000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:22|0.561864|61680866|0.96840000|9.26000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:22|0.672247|61680867|0.96840000|28.78000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:35|0.654493|61680868|0.96860000|49.31000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.72421|61680869|0.96860000|1300.00000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.774108|61680870|0.96870000|155.45000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:43|0.478316|61680871|0.96880000|267.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:43|0.478316|61680872|0.96870000|106.23000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:45|0.064148|61680873|0.96890000|98.81000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:48|0.127151|61680874|0.96880000|39.89000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:56:00|0.289494|61680875|0.96860000|267.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:56:00|0.289494|61680876|0.96860000|251.95000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:02|0.696051|61680877|0.96850000|10.39000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.517179|61680878|0.96850000|471.11000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:05|0.240578|61680879|0.96830000|155.45000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:05|0.817505|61680880|0.96820000|11.36000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:05|0.817505|61680881|0.96810000|27.14000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:05|0.817505|61680882|0.96810000|16.37000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:10|0.000892|61680883|0.96810000|41.87000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:10|0.000892|61680884|0.96810000|30.85000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:10|0.097944|61680885|0.96820000|9.86000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:10|0.888702|61680886|0.96840000|8103.92000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:12|0.003091|61680887|0.96800000|155.45000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:14|0.934933|61680888|0.96800000|935.02000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:16|0.368311|61680889|0.96800000|2.92000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:22|0.923659|61680890|0.96830000|9.27000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:23|0.594688|61680891|0.96810000|4.12000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:25|0.555452|61680892|0.96810000|2.07000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:28|0.590969|61680893|0.96800000|57.91000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:28|0.604152|61680894|0.96800000|1438.29000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:28|0.698935|61680895|0.96800000|2104.53000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:28|0.826464|61680896|0.96800000|0.95000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:28|0.962595|61680897|0.96810000|9.27000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.271851|61680898|0.96810000|99.71000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.442731|61680899|0.96800000|5204.93000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.442731|61680900|0.96800000|200.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.457894|61680901|0.96770000|1300.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.457894|61680902|0.96770000|3002.96000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.485743|61680903|0.96770000|6064.14000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.560392|61680904|0.96780000|91.95000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.570724|61680905|0.96780000|175.55000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:35|0.701042|61680906|0.96760000|167.52000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:35|0.701042|61680907|0.96750000|4830.41000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:37|0.246385|61680908|0.96800000|49.34000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:40|0.6677|61680909|0.96780000|50.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:42|0.810776|61680910|0.96780000|25.67000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:47|0.315583|61680911|0.96760000|519.45000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:04|0.324952|61680912|0.96760000|300.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.465316|61680913|0.96730000|1.12000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.767597|61680914|0.96710000|200.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.767597|61680915|0.96710000|1511.93000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.806642|61680916|0.96700000|1646.35000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.821498|61680917|0.96700000|375.31000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.821498|61680918|0.96700000|1000.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.833173|61680919|0.96690000|400.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.833173|61680920|0.96680000|500.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.833173|61680921|0.96680000|56.66000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.843247|61680922|0.96680000|313.77000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.843247|61680923|0.96680000|610.29000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.85152|61680924|0.96680000|1501.42000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.85203|61680925|0.96680000|472.38000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.857572|61680926|0.96680000|4.07000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.858401|61680927|0.96680000|3854.50000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.883659|61680928|0.96670000|600.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.883659|61680929|0.96670000|1526.90000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.89291|61680930|0.96670000|0.07000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.89291|61680931|0.96670000|2023.06000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.936356|61680932|0.96660000|1078.22000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.936356|61680933|0.96660000|19.59000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.94541|61680934|0.96660000|1111.10000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.957683|61680935|0.96660000|403.29000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:08|0.136895|61680936|0.96670000|2670.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:10|0.08971|61680937|0.96680000|267.50000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:11|0.409261|61680938|0.96670000|2560.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.03524|61680939|0.96690000|332.21000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:13|0.831117|61680940|0.96680000|10.10000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:14|0.710453|61680941|0.96660000|20.66000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:15|0.753653|61680942|0.96660000|50.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:15|0.897631|61680943|0.96660000|129.31000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:15|0.999939|61680944|0.96660000|99.86000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:16|0.535934|61680945|0.96650000|1588.29000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:16|0.91037|61680946|0.96640000|25.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:16|0.91037|61680947|0.96640000|14.57000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.079701|61680948|0.96650000|2.07000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.340351|61680949|0.96640000|10.43000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.340351|61680950|0.96640000|25.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.340351|61680951|0.96640000|4.14000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.347208|61680952|0.96640000|1564.07000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.37114|61680953|0.96630000|25.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.603269|61680954|0.96620000|0.60000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.603269|61680955|0.96620000|50.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.603269|61680956|0.96620000|50.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.617021|61680957|0.96610000|50.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.617021|61680958|0.96610000|533.26000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.241527|61680959|0.96620000|1720.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.405992|61680960|0.96650000|1850.27000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.413695|61680961|0.96650000|1300.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.90175|61680962|0.96670000|1849.16000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:19|0.094568|61680963|0.96650000|1319.14000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:19|0.32434|61680964|0.96670000|13.89000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.257973|61680965|0.96660000|19.05000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.38672|61680966|0.96650000|160.50000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:24|0.159786|61680967|0.96680000|1189.20000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:24|0.189021|61680968|0.96680000|1189.20000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:25|0.297736|61680969|0.96680000|440.95000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:25|0.346998|61680970|0.96650000|10.33000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:26|0.515764|61680971|0.96660000|439.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:26|0.519|61680972|0.96660000|300.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:30|0.252485|61680973|0.96670000|51.47000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:32|0.221861|61680974|0.96670000|50.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:34|0.513572|61680975|0.96680000|356.65000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:37|0.048799|61680976|0.96710000|107.00000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:45|0.360266|61680977|0.96710000|1068.30000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:50|0.184859|61680978|0.96710000|39.02000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:50|0.370613|61680979|0.96690000|3225.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:51|0.002763|61680980|0.96690000|24.98000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:52|0.036117|61680981|0.96710000|49.40000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:52|0.483875|61680982|0.96710000|24.19000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:56|0.461524|61680983|0.96710000|49.42000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:05|0.64708|61680984|0.96750000|19.05000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.257464|61680985|0.96760000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.257464|61680986|0.96760000|3226.37000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:13|0.237255|61680987|0.96780000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:16|0.688881|61680988|0.96770000|99.79000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:21|0.780122|61680989|0.96770000|115.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.517417|61680990|0.96800000|155.45000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.517417|61680991|0.96800000|230.91000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.521775|61680992|0.96810000|913.64000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.526808|61680993|0.96820000|2135.95000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.52999|61680994|0.96820000|841.88000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:27|0.110879|61680995|0.96810000|1783.80000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:28|0.116762|61680996|0.96820000|18.85000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.179677|61680997|0.96850000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.179677|61680998|0.96850000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.179677|61680999|0.96850000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.179677|61681000|0.96850000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.325385|61681001|0.96860000|6000.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681002|0.96870000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681003|0.96870000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681004|0.96870000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681005|0.96880000|1346.46000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681006|0.96880000|362.28000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.328238|61681007|0.96880000|164.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:37|0.114517|61681008|0.96880000|1189.20000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:37|0.114517|61681009|0.96880000|387.28000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:39|0.537041|61681010|0.96860000|6.06000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:40|0.883689|61681011|0.96900000|660.51000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:41|0.22258|61681012|0.96890000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:41|0.399946|61681013|0.96890000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:41|0.55303|61681014|0.96890000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.607114|61681015|0.96910000|500.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.74801|61681016|0.96930000|200.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.74801|61681017|0.96930000|9000.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:43|0.798112|61681018|0.96940000|267.53000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.123312|61681019|0.96950000|400.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.123312|61681020|0.96950000|1743.82000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:45|0.928215|61681021|0.96960000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:45|0.928215|61681022|0.96960000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:47|0.234767|61681023|0.96980000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:49|0.384178|61681024|0.96980000|481.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:50|0.448762|61681025|0.96940000|155.45000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:54|0.676484|61681026|0.96950000|5.15000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:56|0.525877|61681027|0.96960000|49.28000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:57|0.993057|61681028|0.96950000|2.06000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.395163|61681029|0.96950000|1429.21000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.587209|61681030|0.96980000|167.24000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.587209|61681031|0.96980000|57.26000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:59|0.613032|61681032|0.96980000|163.06000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:01|0.280792|61681033|0.96950000|267.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:01|0.319118|61681034|0.96930000|116.96000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:01|0.319118|61681035|0.96930000|1093.18000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:01|0.396693|61681036|0.96920000|1300.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:02|0.656756|61681037|0.96920000|209.43000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:03|0.038676|61681038|0.96960000|155.45000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:03|0.134092|61681039|0.96980000|39.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:10|0.573301|61681040|0.96970000|10.76000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:11|0.31939|61681041|0.96990000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:11|0.31939|61681042|0.96990000|173.70000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.200062|61681043|0.97010000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.245497|61681044|0.97020000|153.47000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.269405|61681045|0.97030000|0.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.269405|61681046|0.97040000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.269405|61681047|0.97040000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.269405|61681048|0.97040000|155.43000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.313018|61681049|0.97040000|400.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.313018|61681050|0.97050000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.313018|61681051|0.97050000|5267.19000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.574739|61681052|0.97060000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.574739|61681053|0.97060000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.574739|61681054|0.97060000|459.90000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.574853|61681055|0.97060000|725.30000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.60247|61681056|0.97070000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.60247|61681057|0.97070000|1000.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.60247|61681058|0.97070000|2625.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.665321|61681059|0.97080000|75.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.665321|61681060|0.97080000|75.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.665321|61681061|0.97080000|3600.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681062|0.97090000|75.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681063|0.97100000|100.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681064|0.97100000|100.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681065|0.97100000|1563.58000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681066|0.97110000|48.70000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681067|0.97110000|100.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.778772|61681068|0.97110000|887.59000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.825326|61681069|0.97120000|310.88000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.2344|61681070|0.97140000|15.06000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.337671|61681071|0.97150000|1347.88000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.337671|61681072|0.97150000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.337671|61681073|0.97150000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.52172|61681074|0.97170000|0.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.52172|61681075|0.97170000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.52172|61681076|0.97170000|100.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.636534|61681077|0.97180000|21.49000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.636534|61681078|0.97180000|31.91000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.636534|61681079|0.97180000|31.34000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.636534|61681080|0.97190000|39.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.636534|61681081|0.97190000|128.81000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.662103|61681082|0.97190000|74.94000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.744337|61681083|0.97190000|296.25000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.744337|61681084|0.97190000|75.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.744337|61681085|0.97190000|150.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681086|0.97200000|20.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681087|0.97200000|44.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681088|0.97200000|32.15000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681089|0.97200000|31.32000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681090|0.97200000|3.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681091|0.97200000|31.30000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.798267|61681092|0.97200000|5.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.849576|61681093|0.97200000|81.02000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.890835|61681094|0.97190000|3764.10000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.925207|61681095|0.97200000|1918.98000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.925207|61681096|0.97200000|640.82000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.963348|61681097|0.97200000|3570.51000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.970472|61681098|0.97200000|477.65000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.970661|61681099|0.97200000|4311.02000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.326815|61681100|0.97210000|5.25000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.326815|61681101|0.97210000|29.96000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.326815|61681102|0.97210000|100.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.326815|61681103|0.97210000|200.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.376814|61681104|0.97220000|161.40000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.376814|61681105|0.97220000|63.24000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681106|0.97230000|79.99000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681107|0.97230000|31.92000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681108|0.97230000|31.91000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681109|0.97230000|19.05000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681110|0.97230000|31.93000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.644487|61681111|0.97230000|200.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.725818|61681112|0.97230000|560.41000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.725818|61681113|0.97230000|53.25000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.729068|61681114|0.97230000|160.75000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.729068|61681115|0.97220000|3.90000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.799148|61681116|0.97230000|160.75000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.970429|61681117|0.97220000|192.17000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.997273|61681118|0.97240000|0.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.997273|61681119|0.97240000|83.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.086717|61681120|0.97240000|362.87000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.848771|61681121|0.97220000|58.23000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.848771|61681122|0.97210000|192.17000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.848771|61681123|0.97210000|4.87000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.848771|61681124|0.97210000|1183.54000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:20|0.082635|61681125|0.97190000|2602.10000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:20|0.170085|61681126|0.97220000|24.12000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:20|0.820948|61681127|0.97230000|25.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.315956|61681128|0.97210000|34.25000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.659424|61681129|0.97230000|1300.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.71578|61681130|0.97240000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.749134|61681131|0.97240000|1254.51000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.787458|61681132|0.97240000|1849.40000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.183854|61681133|0.97240000|0.06000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.183854|61681134|0.97250000|3600.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.204852|61681135|0.97260000|3600.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.336483|61681136|0.97270000|627.57000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.336483|61681137|0.97270000|1.05000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.336483|61681138|0.97270000|9.58000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:24|0.757316|61681139|0.97260000|127.23000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.030083|61681140|0.97270000|24.31000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.030083|61681141|0.97270000|52.65000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.030083|61681142|0.97270000|1.74000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:26|0.171881|61681143|0.97260000|14.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.593146|61681144|0.97220000|388.40000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.855611|61681145|0.97180000|2602.10000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.910868|61681146|0.97160000|85.55000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:28|0.50007|61681147|0.97210000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:31|0.459703|61681148|0.97180000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:33|0.141964|61681149|0.97200000|22.07000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:36|0.16547|61681150|0.97190000|263.70000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:39|0.847216|61681151|0.97170000|396.78000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:40|0.346543|61681152|0.97150000|1643.60000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:42|0.362084|61681153|0.97140000|145.37000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:42|0.955203|61681154|0.97120000|1.04000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.939808|61681155|0.97120000|1991.10000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.939808|61681156|0.97120000|182.01000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.953858|61681157|0.97130000|18.95000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:44|0.041735|61681158|0.97090000|19.13000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:45|0.239292|61681159|0.97080000|1171.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:45|0.895407|61681160|0.97110000|18.95000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.209124|61681161|0.97130000|272.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.209544|61681162|0.97130000|1603.12000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.303764|61681163|0.97160000|1158.62000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.72454|61681164|0.97190000|50.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.725811|61681165|0.97190000|66.52000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.803632|61681166|0.97230000|1514.88000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.803632|61681167|0.97230000|13.03000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.10042|61681168|0.97260000|2000.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.356908|61681169|0.97270000|0.08000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.531605|61681170|0.97260000|1300.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:51|0.358368|61681171|0.97240000|135.05000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:52|0.059695|61681172|0.97230000|823.01000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:52|0.063268|61681173|0.97230000|387.22000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:52|0.081059|61681174|0.97230000|321.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:52|0.081059|61681175|0.97230000|1300.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:53|0.251653|61681176|0.97240000|12.85000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:55|0.881745|61681177|0.97220000|1300.00000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:56|0.081141|61681178|0.97180000|2602.10000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:57|0.544514|61681179|0.97230000|302.54000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:58|0.283861|61681180|0.97250000|5.08000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.838198|61681181|0.97160000|1421.58000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.878627|61681182|0.97160000|1131.42000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:13|0.782869|61681183|0.97160000|297.63000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.289496|61681184|0.97160000|112.08000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.305026|61681185|0.97130000|224.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.323908|61681186|0.97130000|2025.83000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.365809|61681187|0.97140000|380.41000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.389639|61681188|0.97140000|919.59000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.389639|61681189|0.97130000|183.67000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.406482|61681190|0.97130000|1.15000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.406482|61681191|0.97120000|380.63000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.406482|61681192|0.97120000|411.77000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.409867|61681193|0.97160000|10.31000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.455017|61681194|0.97120000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:15|0.764582|61681195|0.97080000|60.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.027807|61681196|0.97070000|6071.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.028962|61681197|0.97070000|2467.60000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.031264|61681198|0.97070000|460.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.112933|61681199|0.97060000|145.55000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.112933|61681200|0.97070000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.112933|61681201|0.97070000|1414.93000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.360007|61681202|0.97070000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.360007|61681203|0.97080000|1906.35000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.360007|61681204|0.97090000|5772.94000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:18|0.748338|61681205|0.97080000|10.30000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.157674|61681206|0.97080000|9.23000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.91323|61681207|0.97090000|9.23000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.96519|61681208|0.97090000|110.25000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.96519|61681209|0.97090000|185.35000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.597683|61681210|0.97080000|1118.40000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.758793|61681211|0.97040000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:26|0.348069|61681212|0.97070000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:27|0.075309|61681213|0.97070000|10.43000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:27|0.877533|61681214|0.97110000|4.11000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.992079|61681215|0.97110000|25.75000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:32|0.038355|61681216|0.97110000|205.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:32|0.038355|61681217|0.97110000|205.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:33|0.07526|61681218|0.97090000|4.48000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.345842|61681219|0.97110000|525.41000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.353843|61681220|0.97110000|4513.09000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.353843|61681221|0.97110000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.400779|61681222|0.97130000|559.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.404851|61681223|0.97120000|1189.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.512611|61681224|0.97110000|9000.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.56696|61681225|0.97110000|189.57000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.59965|61681226|0.97130000|176.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.607826|61681227|0.97130000|2761.74000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.722665|61681228|0.97100000|227.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.833742|61681229|0.97100000|1792.92000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.833742|61681230|0.97100000|1124.09000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.850739|61681231|0.97100000|975.90000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.85096|61681232|0.97100000|1500.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.85096|61681233|0.97090000|321.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.85096|61681234|0.97090000|101.99000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.134568|61681235|0.97090000|3498.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.657411|61681236|0.97080000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.716717|61681237|0.97070000|32.94000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.725543|61681238|0.97070000|3567.06000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.772144|61681239|0.97060000|1965.62000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.805066|61681240|0.97060000|749.30000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.809363|61681241|0.97060000|885.08000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.809363|61681242|0.97050000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.135121|61681243|0.97050000|192.73000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.135121|61681244|0.97060000|477.18000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.145309|61681245|0.97070000|213.07000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.145309|61681246|0.97070000|556.43000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.145309|61681247|0.97070000|5134.12000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.211451|61681248|0.97040000|1134.29000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.228403|61681249|0.97040000|2465.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.463119|61681250|0.97050000|93.23000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.610307|61681251|0.97050000|33.89000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.610307|61681252|0.97050000|434.55000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.019277|61681253|0.97040000|0.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.019277|61681254|0.97030000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.019277|61681255|0.97030000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.065489|61681256|0.97020000|500.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.065489|61681257|0.97020000|1834.27000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.311929|61681258|0.97020000|245.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.353883|61681259|0.97030000|400.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.3742|61681260|0.97030000|1684.68000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.812986|61681261|0.97020000|1520.23000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.104676|61681262|0.97020000|51.22000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.282829|61681263|0.97010000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.461219|61681264|0.97010000|500.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.466012|61681265|0.97010000|802.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.472157|61681266|0.97010000|2297.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.711972|61681267|0.97000000|75.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.711972|61681268|0.97000000|1122.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.72338|61681269|0.97000000|2477.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.745049|61681270|0.96990000|442.23000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.748276|61681271|0.96990000|1271.65000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.760769|61681272|0.96990000|1886.12000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.760769|61681273|0.96990000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.782795|61681274|0.96980000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.782795|61681275|0.96980000|200.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.816664|61681276|0.96970000|406.43000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.857113|61681277|0.96970000|240.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.870974|61681278|0.96970000|2953.07000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.012413|61681279|0.96960000|5649.84000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.012413|61681280|0.96960000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.012413|61681281|0.96960000|400.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.079811|61681282|0.96950000|1074.90000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.163997|61681283|0.96950000|2525.10000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.21774|61681284|0.96940000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.21774|61681285|0.96940000|600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.21774|61681286|0.96940000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.242295|61681287|0.96930000|3600.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.26548|61681288|0.96920000|800.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.273147|61681289|0.96880000|373.02000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.273147|61681290|0.96880000|701.98000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.38916|61681291|0.96920000|575.16000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.38916|61681292|0.96930000|292.74000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.59788|61681293|0.96930000|752.61000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:47|0.817294|61681294|0.96940000|1189.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.01707|61681295|0.96950000|1898.27000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.034475|61681296|0.96950000|1299.93000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.132391|61681297|0.96960000|325.97000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.169055|61681298|0.96970000|155.45000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.200401|61681299|0.96970000|1316.31000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.210389|61681300|0.96990000|121.60000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.214161|61681301|0.96990000|0.05000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.246163|61681302|0.96990000|1189.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.311757|61681303|0.97000000|151.32000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.311757|61681304|0.97000000|360.13000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.311757|61681305|0.97000000|562.24000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.358456|61681306|0.97000000|175.30000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.358665|61681307|0.97000000|0.07000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.397265|61681308|0.97000000|321.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.426488|61681309|0.97000000|1189.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.441836|61681310|0.97010000|3163.33000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.466044|61681311|0.97000000|144.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.466044|61681312|0.97010000|1494.88000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.473378|61681313|0.97010000|450.56000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.477818|61681314|0.96970000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.689588|61681315|0.97000000|47.28000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:48|0.916631|61681316|0.96970000|928.35000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.404508|61681317|0.97000000|158.72000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.404508|61681318|0.97000000|206.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.404508|61681319|0.97000000|384.98000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.438234|61681320|0.97000000|0.02000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.525252|61681321|0.97020000|206.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.525252|61681322|0.97020000|206.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.525252|61681323|0.97030000|3013.05000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.549255|61681324|0.97030000|336.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.549255|61681325|0.97010000|376.23000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.549255|61681326|0.97010000|1977.48000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.626564|61681327|0.97020000|2353.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.059775|61681328|0.97070000|2602.10000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.116334|61681329|0.97060000|276.66000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.116334|61681330|0.97040000|27.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.16384|61681331|0.97040000|865.14000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.371404|61681332|0.97030000|103.01000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.437882|61681333|0.97050000|300.88000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.451458|61681334|0.97060000|50.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.46515|61681335|0.97060000|722.63000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.781214|61681336|0.97040000|1045.58000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.784081|61681337|0.97030000|175.10000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.784081|61681338|0.97030000|305.60000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.141519|61681339|0.97010000|155.45000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.169198|61681340|0.97010000|1189.20000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.505389|61681341|0.97050000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.51748|61681342|0.97020000|36.52000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.775806|61681343|0.97060000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.775806|61681344|0.97060000|246.90000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:52|0.0928|61681345|0.97090000|630.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:52|0.601022|61681346|0.97110000|2602.10000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.165958|61681347|0.97130000|400.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.178329|61681348|0.97130000|1802.10000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.187116|61681349|0.97100000|967.14000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.207719|61681350|0.97140000|25.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.207719|61681351|0.97150000|50.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.207719|61681352|0.97160000|25.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.211775|61681353|0.97140000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.265863|61681354|0.97130000|257.20000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.265863|61681355|0.97120000|1718.04000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.273704|61681356|0.97160000|50.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.273704|61681357|0.97160000|480.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.332727|61681358|0.97120000|707.22000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.383828|61681359|0.97120000|33.60000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.424947|61681360|0.97120000|879.82000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.517427|61681361|0.97140000|77.95000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.241438|61681362|0.97140000|289.59000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.241438|61681363|0.97140000|23.41000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.750131|61681364|0.97170000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.750131|61681365|0.97170000|164.13000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.819341|61681366|0.97180000|51.46000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:54|0.84417|61681367|0.97180000|50.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.48347|61681368|0.97160000|4245.74000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.506234|61681369|0.97160000|3600.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.506234|61681370|0.97170000|166.87000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.506234|61681371|0.97170000|431.82000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.684232|61681372|0.97160000|3600.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.237418|61681373|0.97140000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.237418|61681374|0.97140000|607.89000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.237418|61681375|0.97130000|4129.03000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.257597|61681376|0.97140000|728.52000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.268963|61681377|0.97120000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.268963|61681378|0.97110000|37.11000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.299444|61681379|0.97110000|118.32000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.328755|61681380|0.97110000|319.87000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.70929|61681381|0.97120000|2.38000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.721869|61681382|0.97100000|209.30000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:59|0.761641|61681383|0.97130000|247.07000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:59|0.761641|61681384|0.97140000|241.47000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:59|0.761641|61681385|0.97140000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:00|0.402797|61681386|0.97120000|159.45000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:00|0.411814|61681387|0.97120000|726.92000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:00|0.453722|61681388|0.97110000|726.92000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:00|0.457336|61681389|0.97110000|197.26000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.155853|61681390|0.97130000|177.51000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.324024|61681391|0.97130000|1398.41000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.324024|61681392|0.97130000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.324024|61681393|0.97130000|4250.66000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.333941|61681394|0.97140000|321.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.333941|61681395|0.97150000|172.06000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.378671|61681396|0.97150000|1187.03000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.573227|61681397|0.97150000|56.34000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.960458|61681398|0.97130000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.990064|61681399|0.97130000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.129907|61681400|0.97120000|200.55000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.185883|61681401|0.97120000|400.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.268046|61681402|0.97110000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.464173|61681403|0.97110000|7.30000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.59328|61681404|0.97100000|3390.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.59328|61681405|0.97100000|944.03000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.844095|61681406|0.97090000|745.24000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.856661|61681407|0.97090000|621.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.866228|61681408|0.97100000|497.70000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:04|0.185925|61681409|0.97110000|332.23000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:05|0.453981|61681410|0.97130000|144.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:05|0.453981|61681411|0.97140000|361.16000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:05|0.924775|61681412|0.97100000|301.92000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.143415|61681413|0.97100000|392.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.143415|61681414|0.97090000|502.63000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.17112|61681415|0.97090000|578.87000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.17609|61681416|0.97090000|544.57000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.183332|61681417|0.97090000|450.23000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.187199|61681418|0.97090000|156.76000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.187199|61681419|0.97090000|1960.43000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.675056|61681420|0.97080000|280.63000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.675056|61681421|0.97090000|301.38000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.675056|61681422|0.97090000|5714.76000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:07|0.379995|61681423|0.97100000|499.20000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:09|0.646462|61681424|0.97060000|2260.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:09|0.646462|61681425|0.97060000|3157.71000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:09|0.69946|61681426|0.97040000|854.43000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:10|0.138308|61681427|0.97040000|400.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:10|0.525664|61681428|0.97030000|478.29000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.301501|61681429|0.97050000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.301501|61681430|0.97050000|392.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.387052|61681431|0.97070000|1300.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.394881|61681432|0.97070000|179.86000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.394881|61681433|0.97080000|78.29000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:11|0.394881|61681434|0.97080000|3442.64000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:12|0.986845|61681435|0.97070000|15.46000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:17|0.333474|61681436|0.97000000|103.10000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:17|0.876276|61681437|0.97000000|25.78000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:17|0.884459|61681438|0.96980000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:17|0.884459|61681439|0.96980000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:17|0.915704|61681440|0.96980000|138.93000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.001736|61681441|0.96980000|186.30000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.089546|61681442|0.96980000|170.77000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.101849|61681443|0.96970000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.101849|61681444|0.96970000|3910.85000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.164087|61681445|0.96960000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.164087|61681446|0.96960000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.598532|61681447|0.96950000|21.41000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:21|0.316959|61681448|0.96970000|359.83000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:21|0.316959|61681449|0.96980000|3600.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:21|0.316959|61681450|0.96980000|504.77000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:21|0.694954|61681451|0.96980000|199.54000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.037732|61681452|0.96980000|466.07000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.117596|61681453|0.96960000|64.63000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.120893|61681454|0.96960000|127.78000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.129889|61681455|0.96950000|100.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.777528|61681456|0.96940000|14.74000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:23|0.270592|61681457|0.96950000|46.74000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.694075|61681458|0.96940000|35.26000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.694075|61681459|0.96940000|14.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:25|0.837975|61681460|0.96940000|21.13000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:26|0.333907|61681461|0.96940000|51.58000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:28|0.471905|61681462|0.96880000|4272.33000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.385876|61681463|0.96950000|790.05000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:32|0.38803|61681464|0.96950000|773.44000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:32|0.39626|61681465|0.96950000|57.16000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:32|0.405529|61681466|0.96950000|412.24000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:33|0.198906|61681467|0.96940000|70.61000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:33|0.222518|61681468|0.96940000|757.47000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:34|0.791664|61681469|0.96950000|51.86000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:35|0.398851|61681470|0.96970000|18.05000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:36|0.44137|61681471|0.96970000|6.74000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:36|0.750112|61681472|0.96970000|10.33000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:36|0.859011|61681473|0.96970000|24.12000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:37|0.779319|61681474|0.96930000|169.36000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:39|0.095607|61681475|0.96950000|49.28000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:39|0.158118|61681476|0.96950000|24.12000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:40|0.569102|61681477|0.96940000|10.33000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.147649|61681478|0.96910000|264.66000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.402861|61681479|0.96930000|264.54000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.416525|61681480|0.96940000|3600.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.416525|61681481|0.96940000|1335.43000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.920077|61681482|0.96930000|73.92000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.996268|61681483|0.96920000|12.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:41|0.996624|61681484|0.96920000|142.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.113833|61681485|0.96920000|30.96000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.569151|61681486|0.96870000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.615613|61681487|0.96860000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.615613|61681488|0.96860000|1953.35000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.615613|61681489|0.96860000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.651259|61681490|0.96880000|144.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.651259|61681491|0.96890000|90.77000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.651259|61681492|0.96890000|3069.67000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.814715|61681493|0.96850000|1300.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.466982|61681494|0.96840000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.466982|61681495|0.96840000|9000.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.493713|61681496|0.96880000|1642.07000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.592319|61681497|0.96830000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.688992|61681498|0.96830000|373.26000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.73336|61681499|0.96830000|1579.06000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.767111|61681500|0.96810000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.767111|61681501|0.96810000|500.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.967835|61681502|0.96820000|281.32000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:44|0.071792|61681503|0.96820000|263.78000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:44|0.34525|61681504|0.96830000|9.25000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:44|0.69794|61681505|0.96820000|13.87000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.717586|61681506|0.96790000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.783697|61681507|0.96780000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.805312|61681508|0.96770000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.947487|61681509|0.96760000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.986059|61681510|0.96780000|4.12000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:46|0.010526|61681511|0.96770000|53.37000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:46|0.30463|61681512|0.96750000|12.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:46|0.519075|61681513|0.96780000|78.49000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:46|0.947032|61681514|0.96780000|34.10000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.135133|61681515|0.96750000|50.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.135133|61681516|0.96750000|9000.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.318654|61681517|0.96750000|6.86000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.405727|61681518|0.96740000|42.02000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.70122|61681519|0.96720000|420.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.714212|61681520|0.96720000|0.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:47|0.790848|61681521|0.96710000|200.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:49|0.34165|61681522|0.96750000|197.37000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:49|0.504385|61681523|0.96740000|121.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:51|0.407471|61681524|0.96740000|92.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:51|0.407471|61681525|0.96740000|114.24000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:53|0.885018|61681526|0.96740000|12.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:55|0.026877|61681527|0.96700000|420.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:55|0.556926|61681528|0.96660000|4244.57000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:56|0.168586|61681529|0.96670000|20.69000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:57|0.148436|61681530|0.96670000|2000.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:57|0.223343|61681531|0.96650000|14.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:57|0.223343|61681532|0.96650000|216.03000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:58|0.089524|61681533|0.96620000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:02|0.8796|61681534|0.96600000|4.30000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:02|0.8796|61681535|0.96600000|214.84000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:03|0.053833|61681536|0.96600000|285.16000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:03|0.053833|61681537|0.96600000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:03|0.651895|61681538|0.96600000|144.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:04|0.148713|61681539|0.96620000|207.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:04|0.177924|61681540|0.96610000|12.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:04|0.520851|61681541|0.96650000|913.58000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:04|0.605404|61681542|0.96650000|1951.28000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:04|0.906025|61681543|0.96650000|4779.31000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:05|0.513142|61681544|0.96610000|816.18000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:06|0.493418|61681545|0.96630000|10.36000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:06|0.923925|61681546|0.96590000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:06|0.923925|61681547|0.96590000|25.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:06|0.923925|61681548|0.96590000|429.83000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:08|0.648759|61681549|0.96580000|5.18000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:09|0.327412|61681550|0.96570000|135.78000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:10|0.378802|61681551|0.96570000|9.27000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:10|0.559721|61681552|0.96550000|25.73000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:11|0.577299|61681553|0.96550000|12.20000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:11|0.694874|61681554|0.96570000|157.47000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:12|0.01297|61681555|0.96600000|207.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:12|0.01297|61681556|0.96610000|806.35000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:13|0.447167|61681557|0.96610000|313.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.278453|61681558|0.96580000|42.07000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.286857|61681559|0.96580000|200.07000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.286857|61681560|0.96570000|210.87000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.332485|61681561|0.96590000|51.76000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:15|0.028691|61681562|0.96600000|49.44000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:15|0.969428|61681563|0.96590000|4.13000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:16|0.651981|61681564|0.96560000|12.40000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:17|0.139316|61681565|0.96550000|12.07000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:20|0.95849|61681566|0.96480000|25.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.259857|61681567|0.96500000|35.75000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.259857|61681568|0.96500000|144.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.369474|61681569|0.96520000|1970.53000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.369474|61681570|0.96520000|1141.86000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:22|0.31765|61681571|0.96530000|12.12000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:22|0.482064|61681572|0.96550000|1241.70000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:22|0.485925|61681573|0.96550000|0.07000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:23|0.815858|61681574|0.96590000|181.31000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:23|0.815858|61681575|0.96590000|2.47000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:23|0.866881|61681576|0.96590000|144.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.064935|61681577|0.96590000|81.90000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.100149|61681578|0.96590000|168.61000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.113572|61681579|0.96600000|176.10000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.113572|61681580|0.96600000|4993.46000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.69078|61681581|0.96600000|51.25000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:25|0.600742|61681582|0.96600000|5.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:25|0.675885|61681583|0.96570000|4511.21000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:29|0.111362|61681584|0.96590000|20.71000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:29|0.425768|61681585|0.96590000|10.83000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:30|0.611798|61681586|0.96600000|150.70000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:30|0.615498|61681587|0.96600000|0.05000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:30|0.819858|61681588|0.96610000|49.36000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:33|0.216481|61681589|0.96670000|24506.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:33|0.242354|61681590|0.96660000|97.44000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:33|0.625169|61681591|0.96660000|1642.56000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:34|0.092968|61681592|0.96650000|126.49000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:34|0.114395|61681593|0.96640000|164.94000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:34|0.981413|61681594|0.96630000|231.25000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.703415|61681595|0.96630000|10.36000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:39|0.27086|61681596|0.96630000|42.08000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:46|0.480517|61681597|0.96660000|49.44000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:47|0.585081|61681598|0.96650000|4.13000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:47|0.597047|61681599|0.96650000|9.28000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:48|0.361793|61681600|0.96660000|19.06000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:49|0.935714|61681601|0.96670000|887.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:49|0.943114|61681602|0.96670000|1394.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:50|0.064388|61681603|0.96670000|6000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:50|0.069437|61681604|0.96670000|8000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:50|0.080433|61681605|0.96670000|2070.26000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:50|0.082615|61681606|0.96670000|7761.85000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:52|0.337607|61681607|0.96660000|15.85000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:52|0.364941|61681608|0.96660000|358.65000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:52|0.364941|61681609|0.96660000|330.85000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:54|0.577657|61681610|0.96640000|207.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:54|0.593122|61681611|0.96650000|642.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:54|0.62347|61681612|0.96660000|167.56000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:54|0.62347|61681613|0.96660000|757.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:56|0.599174|61681614|0.96650000|122.68000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:57|0.801829|61681615|0.96660000|500.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:57|0.836205|61681616|0.96680000|757.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:57|0.836205|61681617|0.96680000|3887.24000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:57|0.915285|61681618|0.96670000|2602.10000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:57|0.923062|61681619|0.96670000|2666.79000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:59|0.393841|61681620|0.96680000|3553.16000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:59|0.679999|61681621|0.96660000|257.42000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:01|0.322457|61681622|0.96650000|541.51000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.068185|61681623|0.96670000|3600.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.068185|61681624|0.96670000|757.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.068185|61681625|0.96670000|607.34000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.48996|61681626|0.96650000|29.10000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.754244|61681627|0.96620000|4.90000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:02|0.887888|61681628|0.96640000|757.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:03|0.018741|61681629|0.96650000|9000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:03|0.018741|61681630|0.96650000|253.63000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:03|0.018741|61681631|0.96650000|757.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:03|0.821217|61681632|0.96650000|78.81000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:04|0.61854|61681633|0.96650000|206.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:04|0.900235|61681634|0.96700000|25.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:06|0.313187|61681635|0.96700000|617.94000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:08|0.208086|61681636|0.96710000|403.84000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:08|0.581194|61681637|0.96720000|6.76000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:12|0.644299|61681638|0.96670000|25.74000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:19|0.597841|61681639|0.96650000|172.32000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:26|0.249566|61681640|0.96670000|428.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:26|0.249566|61681641|0.96670000|96.64000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:26|0.249674|61681642|0.96670000|97.88000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:26|0.293429|61681643|0.96660000|400.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:34|0.07741|61681644|0.96660000|21.01000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:42|0.072912|61681645|0.96670000|400.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:42|0.072912|61681646|0.96680000|2703.03000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:43|0.830577|61681647|0.96680000|39.11000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:44|0.24605|61681648|0.96670000|7.22000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:45|0.300385|61681649|0.96690000|19.05000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:47|0.219134|61681650|0.96670000|41.77000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:51|0.424857|61681651|0.96650000|5.16000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:54|0.854558|61681652|0.96610000|53.18000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.197977|61681653|0.96600000|215.29000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.245093|61681654|0.96600000|88.40000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:01|0.698516|61681655|0.96580000|19.06000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.355145|61681656|0.96580000|9.91000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.556527|61681657|0.96550000|94.98000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.264858|61681658|0.96500000|25.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.264858|61681659|0.96500000|3281.40000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.281189|61681660|0.96500000|233.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.609036|61681661|0.96520000|1000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:05|0.030052|61681662|0.96500000|50.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:06|0.294112|61681663|0.96510000|49.43000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:07|0.127945|61681664|0.96510000|157.50000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:09|0.400076|61681665|0.96510000|0.07000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:10|0.197208|61681666|0.96510000|164.98000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:11|0.988065|61681667|0.96550000|1552.05000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:11|0.992238|61681668|0.96560000|2387.09000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:12|0.860022|61681669|0.96590000|155.45000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.396159|61681670|0.96560000|3914.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681671|0.96590000|309.25000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681672|0.96600000|1000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681673|0.96600000|9000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681674|0.96600000|3600.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681675|0.96610000|3600.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681676|0.96610000|1518.94000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681677|0.96610000|414.51000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681678|0.96620000|3600.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681679|0.96620000|2897.27000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681680|0.96620000|3006.52000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681681|0.96620000|1070.76000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681682|0.96630000|3600.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681683|0.96630000|4937.27000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.404301|61681684|0.96630000|1445.48000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:14|0.676839|61681685|0.96580000|171.18000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.573603|61681686|0.96570000|772.07000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.593774|61681687|0.96560000|695.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.637404|61681688|0.96570000|227.93000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.08258|61681689|0.96550000|428.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.099126|61681690|0.96540000|2935.91000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.099126|61681691|0.96540000|400.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.23751|61681692|0.96520000|155.45000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.23751|61681693|0.96520000|176.02000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.709558|61681694|0.96500000|20.82000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.213836|61681695|0.96500000|2987.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.426355|61681696|0.96500000|230.06000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.233448|61681697|0.96500000|4373.59000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.23788|61681698|0.96500000|2107.79000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.246286|61681699|0.96500000|371.36000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.261631|61681700|0.96500000|407.53000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.261654|61681701|0.96500000|2769.56000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.265634|61681702|0.96500000|2134.67000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.684618|61681703|0.96470000|200.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:23|0.201986|61681704|0.96430000|423.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:23|0.213237|61681705|0.96430000|76.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:24|0.119069|61681706|0.96440000|428.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:24|0.50424|61681707|0.96460000|6000.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:24|0.954496|61681708|0.96440000|4.16000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:26|0.042826|61681709|0.96430000|174.04000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:31|0.173457|61681710|0.96430000|1000.00000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:32|0.595052|61681711|0.96460000|4.14000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:33|0.43379|61681712|0.96460000|58.70000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:35|0.268019|61681713|0.96450000|9.30000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:35|0.564939|61681714|0.96460000|24.26000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.527327|61681715|0.96460000|6.48000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.39967|61681716|0.96420000|169.69000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.39967|61681717|0.96420000|3803.23000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.437657|61681718|0.96420000|112.01000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.478487|61681719|0.96410000|25.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:42|0.478487|61681720|0.96410000|169.69000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:51|0.653787|61681721|0.96450000|276.84000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:51|0.653787|61681722|0.96460000|2236.16000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:56|0.662255|61681723|0.96430000|2.03000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:58|0.329778|61681724|0.96430000|2.03000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:59|0.378035|61681725|0.96430000|207.50000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:59|0.378035|61681726|0.96430000|207.50000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:59|0.754165|61681727|0.96450000|695.50000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:02|0.476513|61681728|0.96490000|10.00000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.478369|61681729|0.96460000|428.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.521893|61681730|0.96440000|84.18000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.547921|61681731|0.96430000|3141.97000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:09|0.919085|61681732|0.96450000|3071.88000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:09|0.919085|61681733|0.96450000|205.00000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:13|0.886168|61681734|0.96420000|428.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:16|0.569633|61681735|0.96440000|100.09000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:26|0.107268|61681736|0.96470000|695.50000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:26|0.107268|61681737|0.96470000|428.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:29|0.652395|61681738|0.96460000|135.78000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:31|0.588929|61681739|0.96450000|2.08000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.245678|61681740|0.96470000|313.91000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.245678|61681741|0.96480000|306.30000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.245678|61681742|0.96480000|2423.05000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:35|0.450715|61681743|0.96520000|821.80000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:36|0.887998|61681744|0.96520000|19.09000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:37|0.002933|61681745|0.96480000|500.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:41|0.550564|61681746|0.96500000|522.82000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.804571|61681747|0.96490000|84.07000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.808169|61681748|0.96490000|394.69000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:51|0.013076|61681749|0.96520000|58.11000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:59|0.337808|61681750|0.96510000|10.38000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:02|0.060684|61681751|0.96540000|166.91000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:02|0.230245|61681752|0.96560000|1543.06000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:03|0.940635|61681753|0.96550000|224.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:07|0.118028|61681754|0.96560000|9.30000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.140129|61681755|0.96540000|22.48000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:10|0.399462|61681756|0.96510000|206.80000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:22|0.802756|61681757|0.96410000|100.82000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:23|0.507386|61681758|0.96440000|374.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:29|0.260024|61681759|0.96400000|10.39000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:30|0.816437|61681760|0.96400000|374.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:35|0.246642|61681761|0.96390000|5.25000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:35|0.246642|61681762|0.96390000|25.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:35|0.246642|61681763|0.96390000|1952.62000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:35|0.246642|61681764|0.96390000|2704.13000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:39|0.63817|61681765|0.96410000|4.96000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:40|0.771934|61681766|0.96370000|50.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:40|0.771934|61681767|0.96370000|24.75000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:43|0.124042|61681768|0.96370000|0.25000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:47|0.017797|61681769|0.96370000|10.39000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:50|0.128885|61681770|0.96380000|12.46000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:50|0.75753|61681771|0.96370000|10.39000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.775736|61681772|0.96350000|25.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.819598|61681773|0.96330000|50.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.819598|61681774|0.96330000|291.77000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.828243|61681775|0.96330000|409.36000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.166235|61681776|0.96370000|74.51000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.166235|61681777|0.96380000|230.71000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.853451|61681778|0.96360000|26.18000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:07|0.287422|61681779|0.96370000|57.86000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:10|0.596886|61681780|0.96380000|374.50000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:11|0.185636|61681781|0.96390000|207.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:12|0.551031|61681782|0.96390000|29.49000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:13|0.234401|61681783|0.96390000|0.32000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:13|0.234401|61681784|0.96390000|25.62000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:17|0.810356|61681785|0.96370000|56.81000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:18|0.91043|61681786|0.96370000|3.12000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:18|0.91043|61681787|0.96370000|27.63000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:20|0.967012|61681788|0.96380000|5.18000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:21|0.918782|61681789|0.96350000|214.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:24|0.207797|61681790|0.96360000|19.11000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:26|0.305358|61681791|0.96350000|20.76000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:26|0.625036|61681792|0.96350000|6.95000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:26|0.625036|61681793|0.96350000|2.36000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:28|0.149238|61681794|0.96320000|1969.10000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:28|0.165731|61681795|0.96320000|0.04000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.354095|61681796|0.96330000|193.32000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.938108|61681797|0.96310000|400.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.964424|61681798|0.96320000|115.44000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.964424|61681799|0.96320000|733.13000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.988373|61681800|0.96320000|266.87000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.988373|61681801|0.96320000|126.88000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.988373|61681802|0.96330000|220.25000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.992279|61681803|0.96330000|3379.75000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.992279|61681804|0.96330000|1693.44000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:34|0.002252|61681805|0.96340000|50.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:35|0.81698|61681806|0.96330000|41.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:36|0.090985|61681807|0.96340000|157.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:37|0.465495|61681808|0.96370000|1.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.40556|61681809|0.96370000|0.05000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.40556|61681810|0.96390000|56.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.422056|61681811|0.96390000|1885.54000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.430592|61681812|0.96390000|56.05000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.689881|61681813|0.96420000|50.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.78614|61681814|0.96420000|1874.17000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:43|0.83203|61681815|0.96450000|50.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:43|0.836112|61681816|0.96450000|157.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:47|0.30386|61681817|0.96490000|50.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:49|0.892177|61681818|0.96510000|25.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:49|0.892177|61681819|0.96510000|0.39000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:51|0.878758|61681820|0.96510000|469.87000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:51|0.878758|61681821|0.96500000|363.87000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:52|0.18333|61681822|0.96530000|9.30000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:52|0.79497|61681823|0.96490000|5611.67000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:52|0.842478|61681824|0.96470000|40.52000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:59|0.03467|61681825|0.96520000|13.83000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:08:00|0.288208|61681826|0.96530000|303.38000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:08:00|0.445115|61681827|0.96540000|25.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:08:00|0.445115|61681828|0.96540000|25.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:08:00|0.827573|61681829|0.96550000|10.36000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:02|0.976638|61681830|0.96520000|93.69000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:03|0.016086|61681831|0.96520000|17.48000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:03|0.793485|61681832|0.96520000|105.97000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:03|0.793485|61681833|0.96510000|406.55000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:04|0.226494|61681834|0.96510000|100.00000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:08|0.441775|61681835|0.96510000|20.31000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:09|0.583186|61681836|0.96500000|1.01000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:10|0.453356|61681837|0.96510000|10.38000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.698147|61681838|0.96470000|173.06000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.786669|61681839|0.96470000|82.24000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.790174|61681840|0.96480000|85.67000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.790174|61681841|0.96480000|4752.23000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:23|0.272856|61681842|0.96520000|167.15000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:23|0.403501|61681843|0.96520000|123.42000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:27|0.004117|61681844|0.96520000|19.09000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:29|0.279537|61681845|0.96510000|24.25000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:29|0.964012|61681846|0.96500000|1.04000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:31|0.240537|61681847|0.96490000|57.39000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:32|0.382203|61681848|0.96520000|100.06000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:33|0.538896|61681849|0.96480000|405.40000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:33|0.543443|61681850|0.96470000|400.00000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:37|0.739874|61681851|0.96470000|118.17000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:37|0.739874|61681852|0.96460000|1689.84000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:40|0.134548|61681853|0.96490000|49.52000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:43|0.24322|61681854|0.96490000|10.38000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:55|0.019728|61681855|0.96480000|20.62000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:55|0.252188|61681856|0.96480000|10.38000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:58|0.256368|61681857|0.96450000|4.14000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:01|0.701225|61681858|0.96440000|84.98000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:02|0.624939|61681859|0.96470000|51.83000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:03|0.323625|61681860|0.96490000|82.08000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:05|0.665298|61681861|0.96490000|15.55000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:08|0.495805|61681862|0.96490000|49.40000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:09|0.020472|61681863|0.96490000|0.07000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:18|0.745605|61681864|0.96520000|400.00000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:37|0.133745|61681865|0.96520000|67.37000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:39|0.61693|61681866|0.96540000|50.00000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:41|0.674124|61681867|0.96540000|10.37000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:44|0.488653|61681868|0.96550000|1.59000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.474055|61681869|0.96550000|38.05000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.474055|61681870|0.96550000|206.95000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.487106|61681871|0.96550000|0.05000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.50414|61681872|0.96560000|1517.01000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.568133|61681873|0.96570000|100.00000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:46|0.659591|61681874|0.96570000|100.00000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:52|0.023038|61681875|0.96500000|1770.86000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:54|0.254421|61681876|0.96530000|6.07000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:58|0.754734|61681877|0.96510000|104.17000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:58|0.754734|61681878|0.96510000|879.97000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.111207|61681879|0.96520000|1.31000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:02|0.445811|61681880|0.96480000|636.81000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:03|0.013531|61681881|0.96470000|1429.83000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:03|0.059117|61681882|0.96470000|49.87000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:04|0.463272|61681883|0.96440000|3331.56000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:06|0.873787|61681884|0.96420000|41.04000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:06|0.995989|61681885|0.96420000|333.46000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:08|0.782869|61681886|0.96420000|15.56000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:09|0.792976|61681887|0.96400000|6.47000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.256178|61681888|0.96410000|40.95000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:11|0.472181|61681889|0.96450000|207.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:11|0.554301|61681890|0.96460000|3102.95000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:11|0.785012|61681891|0.96460000|6000.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:13|0.261843|61681892|0.96460000|15.56000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:15|0.46696|61681893|0.96400000|3.49000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:17|0.271621|61681894|0.96400000|321.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:20|0.785886|61681895|0.96390000|50.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:20|0.785886|61681896|0.96390000|12.01000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:24|0.164102|61681897|0.96440000|155.45000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.202992|61681898|0.96450000|321.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.243147|61681899|0.96450000|254.96000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.332|61681900|0.96450000|96.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.570162|61681901|0.96460000|259.11000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.589367|61681902|0.96470000|1000.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.589367|61681903|0.96480000|1552.11000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.589367|61681904|0.96480000|2592.84000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.589367|61681905|0.96480000|2401.83000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.645316|61681906|0.96470000|9000.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:26|0.732067|61681907|0.96500000|17.27000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:34|0.464157|61681908|0.96540000|52.11000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.11072|61681909|0.96540000|165.02000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.11072|61681910|0.96540000|6.88000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.4425|61681911|0.96550000|180.01000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.762034|61681912|0.96550000|72.22000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.964291|61681913|0.96550000|1339.80000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.011142|61681914|0.96560000|1418.64000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.723803|61681915|0.96570000|7.34000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.759646|61681916|0.96570000|28.87000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.989287|61681917|0.96570000|12.90000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:40|0.305795|61681918|0.96570000|4.13000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:40|0.884889|61681919|0.96520000|72.22000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:43|0.606754|61681920|0.96550000|395.26000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:43|0.606754|61681921|0.96550000|191.34000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:43|0.853642|61681922|0.96540000|321.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:43|0.890314|61681923|0.96530000|24.23000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.275404|61681924|0.96540000|101.67000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:45|0.051708|61681925|0.96590000|19.08000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:45|0.419961|61681926|0.96590000|203.12000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:48|0.016173|61681927|0.96590000|19.09000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:48|0.751314|61681928|0.96590000|100.02000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:51|0.623831|61681929|0.96580000|1.01000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:52|0.694948|61681930|0.96580000|245.94000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.801292|61681931|0.96590000|8076.45000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.851013|61681932|0.96590000|170.70000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.918776|61681933|0.96600000|50.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.918776|61681934|0.96600000|189.27000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:54|0.571868|61681935|0.96620000|100.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:54|0.571868|61681936|0.96620000|2322.39000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.01442|61681937|0.96630000|155.22000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.273698|61681938|0.96650000|1564.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.273709|61681939|0.96650000|0.07000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.273709|61681940|0.96660000|24.93000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.282602|61681941|0.96660000|0.07000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.282602|61681942|0.96670000|1500.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.282602|61681943|0.96670000|25.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.298401|61681944|0.96680000|500.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.298401|61681945|0.96680000|50.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.298401|61681946|0.96680000|1223.17000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.323821|61681947|0.96680000|1364.44000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:03|0.749776|61681948|0.96670000|23.46000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.050079|61681949|0.96690000|0.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.55132|61681950|0.96710000|25.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.684423|61681951|0.96720000|25.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:05|0.116926|61681952|0.96730000|5.16000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:08|0.927793|61681953|0.96700000|127.97000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:13|0.156312|61681954|0.96680000|1.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:13|0.384874|61681955|0.96680000|2.33000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:14|0.054797|61681956|0.96680000|48.35000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:14|0.629732|61681957|0.96680000|10.37000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:21|0.287896|61681958|0.96710000|26.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:21|0.51003|61681959|0.96730000|1563.27000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:26|0.57965|61681960|0.96700000|10.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:29|0.085715|61681961|0.96730000|4.13000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:30|0.155252|61681962|0.96700000|10.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:30|0.432202|61681963|0.96730000|98.93000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:31|0.797366|61681964|0.96730000|48.44000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:31|0.797366|61681965|0.96730000|0.47000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:32|0.302341|61681966|0.96730000|49.40000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:32|0.434443|61681967|0.96690000|3600.00000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:32|0.434443|61681968|0.96690000|2141.63000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:33|0.943054|61681969|0.96730000|1484.78000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:34|0.648444|61681970|0.96730000|9.98000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:38|0.218013|61681971|0.96700000|74.09000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:40|0.296024|61681972|0.96680000|35.23000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:40|0.552829|61681973|0.96690000|206.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:46|0.145477|61681974|0.96710000|102.78000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:56|0.364329|61681975|0.96710000|14.21000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:12:00|0.659288|61681976|0.96730000|10.29000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:03|0.078903|61681977|0.96730000|196.21000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:03|0.268051|61681978|0.96740000|9.28000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:11|0.784743|61681979|0.96710000|2.10000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:11|0.882075|61681980|0.96740000|190.72000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:11|0.882075|61681981|0.96740000|109.78000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:14|0.540128|61681982|0.96720000|545.20000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:19|0.937531|61681983|0.96750000|13.74000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:21|0.080252|61681984|0.96770000|500.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:21|0.093198|61681985|0.96780000|50.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.097646|61681986|0.96820000|24.18000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:25|0.355322|61681987|0.96830000|13.89000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.870107|61681988|0.96800000|10.82000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.909167|61681989|0.96820000|57.70000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.909167|61681990|0.96820000|1462.14000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.927931|61681991|0.96800000|322.68000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:27|0.100707|61681992|0.96810000|4671.74000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:29|0.089271|61681993|0.96790000|22.78000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:33|0.606824|61681994|0.96820000|5.15000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.78603|61681995|0.96770000|2698.57000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:37|0.357715|61681996|0.96770000|0.85000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:39|0.340148|61681997|0.96770000|8.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:39|0.340148|61681998|0.96770000|1.27000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:39|0.978165|61681999|0.96770000|56.44000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:39|0.978165|61682000|0.96780000|181.71000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:40|0.307022|61682001|0.96780000|51.67000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:48|0.765954|61682002|0.96780000|20.67000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.056947|61682003|0.96750000|12.47000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.626295|61682004|0.96750000|308.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.629413|61682005|0.96750000|0.03000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.64585|61682006|0.96760000|500.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.64585|61682007|0.96760000|206.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.64585|61682008|0.96760000|1000.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:55|0.800542|61682009|0.96770000|286.15000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:56|0.051227|61682010|0.96760000|416.23000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:56|0.051227|61682011|0.96760000|400.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.196087|61682012|0.96750000|206.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.946118|61682013|0.96770000|327.76000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:00|0.408839|61682014|0.96730000|392.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.947718|61682015|0.96720000|163.88000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:02|0.99471|61682016|0.96720000|321.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:04|0.221224|61682017|0.96760000|175.20000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.626891|61682018|0.96790000|7.32000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.754365|61682019|0.96790000|199.18000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:08|0.685168|61682020|0.96750000|7.32000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:09|0.233688|61682021|0.96750000|3106.80000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:18|0.693806|61682022|0.96690000|20.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:21|0.046686|61682023|0.96750000|214.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:21|0.353276|61682024|0.96820000|50.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:23|0.589949|61682025|0.96790000|5.16000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:23|0.878295|61682026|0.96810000|25.83000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:26|0.179822|61682027|0.96810000|193.18000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:26|0.300068|61682028|0.96800000|321.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:31|0.367329|61682029|0.96800000|4.55000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:32|0.783116|61682030|0.96800000|51.66000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:33|0.980518|61682031|0.96790000|10.29000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:34|0.297288|61682032|0.96790000|288.68000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:34|0.310609|61682033|0.96780000|321.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:35|0.297042|61682034|0.96740000|10.23000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:35|0.56286|61682035|0.96780000|9.27000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.561965|61682036|0.96740000|27.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:37|0.90617|61682037|0.96770000|252.91000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:41|0.599377|61682038|0.96780000|321.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:41|0.599377|61682039|0.96780000|250.66000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:41|0.599377|61682040|0.96770000|238.55000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:41|0.599377|61682041|0.96770000|789.79000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:43|0.567996|61682042|0.96810000|49.35000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:47|0.23726|61682043|0.96790000|10.35000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:47|0.771085|61682044|0.96790000|100.15000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:47|0.771085|61682045|0.96800000|51.07000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:49|0.393159|61682046|0.96780000|12.47000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.244863|61682047|0.96810000|85.31000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.244863|61682048|0.96810000|2109.35000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.256003|61682049|0.96810000|566.66000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.260891|61682050|0.96810000|388.16000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.825377|61682051|0.96840000|27.54000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:52|0.026456|61682052|0.96840000|10.15000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:53|0.936391|61682053|0.96800000|321.00000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:14:00|0.883026|61682054|0.96780000|206.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:03|0.660743|61682055|0.96860000|6000.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:03|0.701994|61682056|0.96860000|500.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:05|0.317004|61682057|0.96810000|435.11000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:05|0.358258|61682058|0.96810000|171.57000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:06|0.99525|61682059|0.96800000|17.47000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:07|0.334875|61682060|0.96820000|303.86000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:08|0.924879|61682061|0.96800000|1922.77000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:13|0.720049|61682062|0.96780000|10.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:17|0.182523|61682063|0.96770000|0.83000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.905496|61682064|0.96820000|40.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.915412|61682065|0.96810000|1265.73000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.932348|61682066|0.96810000|167.28000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.932348|61682067|0.96800000|1333.47000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.957749|61682068|0.96800000|1784.68000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.977847|61682069|0.96800000|481.85000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.991014|61682070|0.96780000|3600.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.058736|61682071|0.96770000|1026.87000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.072417|61682072|0.96770000|900.13000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.163294|61682073|0.96770000|418.74000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.173426|61682074|0.96770000|417.72000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.193187|61682075|0.96770000|836.54000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.193187|61682076|0.96760000|1140.08000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.215081|61682077|0.96760000|393.04000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.235853|61682078|0.96760000|626.82000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.242556|61682079|0.96760000|400.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.260895|61682080|0.96760000|562.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.318859|61682081|0.96760000|478.06000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.318859|61682082|0.96750000|60.35000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.357181|61682083|0.96760000|2209.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.357227|61682084|0.96760000|980.32000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.357361|61682085|0.96760000|2439.63000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.368426|61682086|0.96760000|565.27000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.368426|61682087|0.96750000|334.91000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.458984|61682088|0.96750000|2582.23000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.647118|61682089|0.96730000|75.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.647118|61682090|0.96730000|2952.18000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.647118|61682091|0.96720000|685.12000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:27|0.735596|61682092|0.96730000|1189.20000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:27|0.831741|61682093|0.96740000|321.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:30|0.096637|61682094|0.96720000|25.85000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:30|0.264401|61682095|0.96720000|10.35000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:30|0.549233|61682096|0.96720000|284.80000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:30|0.549233|61682097|0.96720000|221.46000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:32|0.671306|61682098|0.96750000|9.26000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.928643|61682099|0.96710000|163.09000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.940532|61682100|0.96700000|155.45000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.991065|61682101|0.96680000|545.90000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:38|0.829056|61682102|0.96680000|80.48000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:40|0.422516|61682103|0.96700000|193.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:40|0.525899|61682104|0.96710000|1940.24000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:43|0.067771|61682105|0.96730000|99.71000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:45|0.723014|61682106|0.96740000|30.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:47|0.988931|61682107|0.96770000|155.45000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:00|0.713685|61682108|0.96750000|321.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:05|0.029799|61682109|0.96770000|345.60000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.033463|61682110|0.96760000|60.16000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.430162|61682111|0.96730000|1278.08000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.434192|61682112|0.96730000|2589.45000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:16|0.219799|61682113|0.96720000|155.45000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:20|0.289488|61682114|0.96680000|2658.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:24|0.153277|61682115|0.96720000|321.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:27|0.350292|61682116|0.96760000|99.77000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:28|0.751343|61682117|0.96750000|376.03000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:28|0.775814|61682118|0.96780000|49.38000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:30|0.833343|61682119|0.96740000|415.82000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.937615|61682120|0.96770000|223.07000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.281424|61682121|0.96720000|1970.67000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.281424|61682122|0.96720000|165.57000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:40|0.696766|61682123|0.96740000|506.90000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:46|0.377771|61682124|0.96690000|155.45000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:46|0.594066|61682125|0.96670000|2582.24000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:48|0.143011|61682126|0.96650000|321.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:48|0.143011|61682127|0.96650000|321.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:49|0.910458|61682128|0.96660000|750.54000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.15176|61682129|0.96640000|462.08000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.155626|61682130|0.96640000|750.20000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.166833|61682131|0.96640000|201.56000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.166882|61682132|0.96640000|548.64000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.729465|61682133|0.96630000|49.36000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:51|0.725005|61682134|0.96640000|4.87000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:52|0.749005|61682135|0.96610000|50.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:57|0.513305|61682136|0.96600000|25.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:59|0.710694|61682137|0.96610000|150.94000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.10849|61682138|0.96600000|400.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.119821|61682139|0.96610000|2967.66000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.226576|61682140|0.96640000|155.45000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.226576|61682141|0.96640000|9000.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.268678|61682142|0.96640000|326.68000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.399433|61682143|0.96650000|2015.89000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.605197|61682144|0.96670000|232.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.639377|61682145|0.96670000|1685.26000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.639377|61682146|0.96670000|8314.74000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:03|0.952435|61682147|0.96650000|157.02000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:03|0.964717|61682148|0.96630000|157.02000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:03|0.964717|61682149|0.96630000|882.95000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:04|0.749391|61682150|0.96640000|272.30000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.590332|61682151|0.96670000|48.97000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.955242|61682152|0.96670000|19.06000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:21|0.429794|61682153|0.96630000|7.33000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:23|0.09212|61682154|0.96640000|24.20000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:23|0.145162|61682155|0.96640000|9.28000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:23|0.161936|61682156|0.96640000|5.15000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:24|0.787104|61682157|0.96650000|19.06000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:25|0.212943|61682158|0.96660000|1.03000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:26|0.048309|61682159|0.96650000|4.13000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:29|0.903878|61682160|0.96650000|24.20000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:31|0.102197|61682161|0.96640000|19.06000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:35|0.007149|61682162|0.96630000|99.88000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:42|0.503608|61682163|0.96710000|9.28000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:45|0.241121|61682164|0.96710000|145.90000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:45|0.241121|61682165|0.96710000|4190.10000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:54|0.312026|61682166|0.96680000|1.03000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:01|0.637402|61682167|0.96670000|186.40000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:01|0.637402|61682168|0.96680000|182.53000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:01|0.637402|61682169|0.96680000|125.95000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:08|0.885921|61682170|0.96680000|64.55000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:14|0.724119|61682171|0.96690000|83.04000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:14|0.740856|61682172|0.96690000|20.39000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.616281|61682173|0.96720000|50.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.621587|61682174|0.96720000|156.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.621587|61682175|0.96740000|1429.19000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.714049|61682176|0.96750000|321.00000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.714049|61682177|0.96740000|1009.60000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.714049|61682178|0.96740000|400.00000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.734383|61682179|0.96730000|2645.49000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.739449|61682180|0.96730000|1037.61000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.753072|61682181|0.96730000|4000.00000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.753141|61682182|0.96730000|1533.47000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.765796|61682183|0.96730000|231.61000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.770905|61682184|0.96730000|2038.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.786933|61682185|0.96730000|1500.00000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.79063|61682186|0.96730000|3268.95000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.808642|61682187|0.96730000|23540.37000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.877538|61682188|0.96710000|14.24000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.078156|61682189|0.96710000|400.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.909604|61682190|0.96740000|272.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.909604|61682191|0.96740000|767.30000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.173821|61682192|0.96750000|2994.85000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.173821|61682193|0.96750000|2586.10000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.82168|61682194|0.96760000|1.39000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:29|0.236163|61682195|0.96770000|25.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:29|0.499881|61682196|0.96780000|50.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:30|0.688337|61682197|0.96790000|2602.10000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:30|0.688337|61682198|0.96790000|284.15000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:32|0.584973|61682199|0.96800000|14.24000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.46355|61682200|0.96850000|25.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.46355|61682201|0.96850000|25.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.46355|61682202|0.96850000|25.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.541438|61682203|0.96870000|50.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.541438|61682204|0.96870000|50.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.541438|61682205|0.96870000|50.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:35|0.541438|61682206|0.96870000|97.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:38|0.5653|61682207|0.96900000|35.99000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:38|0.622641|61682208|0.96890000|13.89000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:40|0.110782|61682209|0.96880000|202.57000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:40|0.490919|61682210|0.96880000|9.27000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:42|0.684126|61682211|0.96900000|20.24000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:45|0.99946|61682212|0.96910000|17.86000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:50|0.362996|61682213|0.96870000|24.14000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.132009|61682214|0.96860000|1755.73000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.388326|61682215|0.96860000|8000.00000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.396608|61682216|0.96860000|21386.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.412049|61682217|0.96860000|1172.03000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.412132|61682218|0.96860000|414.79000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.436091|61682219|0.96860000|9096.33000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.455225|61682220|0.96860000|10241.83000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.455275|61682221|0.96860000|250.06000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.489711|61682222|0.96860000|115.18000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.503867|61682223|0.96860000|362.74000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.512819|61682224|0.96860000|202.81000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:52|0.389328|61682225|0.96840000|155.06000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:52|0.389328|61682226|0.96840000|1000.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.829464|61682227|0.96870000|182.36000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.829464|61682228|0.96870000|206.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.829464|61682229|0.96870000|206.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.829464|61682230|0.96870000|206.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.305056|61682231|0.96880000|100.00000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.305083|61682232|0.96880000|5268.84000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.308574|61682233|0.96880000|801.15000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.309011|61682234|0.96880000|2830.01000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.335908|61682235|0.96890000|5646.03000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:58|0.344215|61682236|0.96890000|3353.97000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:01|0.083242|61682237|0.96890000|321.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.292981|61682238|0.96880000|206.50000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.292981|61682239|0.96880000|206.50000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.330761|61682240|0.96900000|3600.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.483231|61682241|0.96910000|482.14000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:13|0.074293|61682242|0.96920000|1000.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:14|0.838628|61682243|0.96950000|25.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:14|0.886314|61682244|0.96960000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:15|0.608542|61682245|0.96940000|105.92000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:20|0.582736|61682246|0.96970000|751.35000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:30|0.540413|61682247|0.96950000|359.55000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:31|0.892134|61682248|0.96930000|227.32000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:40|0.224141|61682249|0.96940000|9000.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:40|0.224141|61682250|0.96930000|793.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:42|0.60382|61682251|0.96940000|274.79000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:44|0.585985|61682252|0.96960000|144.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:48|0.235791|61682253|0.96950000|137.40000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:49|0.035652|61682254|0.96950000|68.70000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:49|0.076801|61682255|0.96950000|68.70000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:49|0.317764|61682256|0.96950000|144.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:50|0.413776|61682257|0.96960000|241.24000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:50|0.451157|61682258|0.96960000|321.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:55|0.925058|61682259|0.96980000|14.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:58|0.736042|61682260|0.96970000|327.76000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:03|0.337471|61682261|0.96960000|163.88000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:04|0.881179|61682262|0.96980000|44.14000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:06|0.076465|61682263|0.96990000|3.09000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:07|0.892261|61682264|0.96970000|156.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:07|0.892717|61682265|0.96970000|0.09000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:08|0.225219|61682266|0.96960000|19.49000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:15|0.344871|61682267|0.96980000|93.52000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:15|0.344871|61682268|0.96990000|196.91000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:15|0.344871|61682269|0.96990000|518.19000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:18|0.13723|61682270|0.96980000|144.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:19|0.701517|61682271|0.97010000|400.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:19|0.701517|61682272|0.97010000|1513.84000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:19|0.701517|61682273|0.97010000|175.36000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:19|0.751796|61682274|0.97020000|600.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:19|0.751796|61682275|0.97020000|279.05000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:20|0.205376|61682276|0.97020000|1284.04000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:20|0.778472|61682277|0.97040000|800.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:20|0.778472|61682278|0.97040000|329.87000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.531474|61682279|0.97030000|267.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:27|0.424132|61682280|0.97020000|13.74000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.219852|61682281|0.97050000|25.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.219852|61682282|0.97050000|25.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.219852|61682283|0.97050000|25.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.279395|61682284|0.97060000|1561.32000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.279395|61682285|0.97060000|2154.56000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:28|0.279395|61682286|0.97060000|1077.12000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:29|0.176156|61682287|0.97050000|288.95000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:32|0.374513|61682288|0.97030000|3.54000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:32|0.804351|61682289|0.97000000|155.45000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.421881|61682290|0.97000000|202.02000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:36|0.229498|61682291|0.97010000|9.24000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:36|0.530323|61682292|0.96990000|35.90000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:36|0.899179|61682293|0.97010000|249.87000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:36|0.899179|61682294|0.97010000|102.11000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:36|0.899179|61682295|0.97010000|4419.90000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.20581|61682296|0.97030000|1548.17000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.20581|61682297|0.97030000|86.97000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.28309|61682298|0.97040000|86.97000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358973|61682299|0.97060000|1574.87000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358973|61682300|0.97060000|155.45000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.358973|61682301|0.97060000|352.92000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.419086|61682302|0.97070000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.419086|61682303|0.97070000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.419086|61682304|0.97070000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.530618|61682305|0.97080000|4.30000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.530618|61682306|0.97080000|515.04000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682307|0.97090000|75.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682308|0.97090000|75.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682309|0.97090000|75.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682310|0.97110000|100.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682311|0.97110000|100.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682312|0.97110000|100.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682313|0.97110000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.070294|61682314|0.97110000|25.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:39|0.190663|61682315|0.97090000|27.81000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:40|0.699851|61682316|0.97130000|100.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:40|0.699851|61682317|0.97130000|50.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.833897|61682318|0.97120000|10.25000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.967432|61682319|0.97120000|18.98000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:55|0.46497|61682320|0.97120000|1554.83000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:59|0.002968|61682321|0.97120000|19.49000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:59|0.982339|61682322|0.97150000|49.19000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.088877|61682323|0.97150000|100.81000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.088877|61682324|0.97150000|75.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.088877|61682325|0.97150000|144.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.088877|61682326|0.97160000|185.36000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.264037|61682327|0.97150000|272.84000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.368263|61682328|0.97080000|3600.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.473345|61682329|0.97070000|155.45000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:12|0.298505|61682330|0.97050000|261.88000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:12|0.298505|61682331|0.97050000|69.11000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:12|0.298505|61682332|0.97060000|46.55000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:17|0.789692|61682333|0.97000000|50.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:18|0.997872|61682334|0.96970000|4976.04000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:21|0.025153|61682335|0.97010000|45.26000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:34|0.07391|61682336|0.97010000|50.00000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:34|0.384367|61682337|0.97010000|44.42000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:38|0.840158|61682338|0.96970000|36.40000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:42|0.89597|61682339|0.96930000|2.73000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:45|0.800377|61682340|0.96940000|0.59000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:49|0.145155|61682341|0.96960000|187.47000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682342|0.96920000|446.47000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682343|0.96910000|342.19000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682344|0.96910000|400.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682345|0.96910000|3600.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682346|0.96900000|175.33000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682347|0.96900000|500.83000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.324976|61682348|0.96900000|3369.51000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.727589|61682349|0.96920000|501.51000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.731166|61682350|0.96930000|50.00000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.556946|61682351|0.97000000|174.43000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.621296|61682352|0.97000000|170.07000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.621296|61682353|0.97010000|1248.33000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.681601|61682354|0.97010000|169.15000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.681601|61682355|0.97010000|175.35000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.754666|61682356|0.97020000|259.11000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:58|0.812015|61682357|0.97060000|155.45000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:58|0.812015|61682358|0.97060000|855.38000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:58|0.970075|61682359|0.97040000|325.80000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:59|0.209243|61682360|0.97010000|239.10000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:59|0.209243|61682361|0.97000000|135.27000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:59|0.217187|61682362|0.97000000|189.44000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:00|0.564249|61682363|0.96960000|92.97000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:00|0.564249|61682364|0.96960000|6.07000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:01|0.010205|61682365|0.96960000|6.90000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:09|0.056773|61682366|0.96970000|317.15000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:13|0.938915|61682367|0.96950000|100.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:15|0.688977|61682368|0.96950000|4.11000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:17|0.053274|61682369|0.96950000|35.89000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:17|0.551485|61682370|0.96970000|0.84000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:23|0.681307|61682371|0.97000000|54.75000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:23|0.681307|61682372|0.97000000|142.63000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:25|0.865434|61682373|0.96940000|93.99000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:34|0.874914|61682374|0.96950000|53.38000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:45|0.175367|61682375|0.96950000|991.34000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:45|0.499573|61682376|0.96950000|9.25000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:50|0.85916|61682377|0.96940000|4.05000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:51|0.832045|61682378|0.96890000|100.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:59|0.764288|61682379|0.96890000|681.00000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:59|0.764288|61682380|0.96890000|597.65000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:59|0.78778|61682381|0.96890000|1084.03000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:59|0.787984|61682382|0.96890000|203.40000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:02|0.112692|61682383|0.96890000|3600.00000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:02|0.112692|61682384|0.96890000|121.90000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:02|0.112692|61682385|0.96890000|6774.22000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:04|0.304398|61682386|0.96890000|139.80000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:04|0.31997|61682387|0.96890000|0.06000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:04|0.373716|61682388|0.96860000|473.51000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:04|0.37564|61682389|0.96860000|45229.49000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:05|0.082348|61682390|0.96860000|4.00000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:06|0.477572|61682391|0.96870000|50.32000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:06|0.612074|61682392|0.96880000|1561.71000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:43|0.133029|61682416|0.97070000|196.81000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:43|0.133029|61682417|0.97080000|3.19000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:48|0.597165|61682418|0.97010000|50.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:48|0.998129|61682419|0.97010000|6.81000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:48|0.998129|61682420|0.97000000|726.80000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:54|0.687971|61682421|0.97070000|99.45000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:54|0.987018|61682422|0.97010000|12.01000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:56|0.156995|61682423|0.97070000|119.95000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:22:59|0.795205|61682424|0.96960000|50.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:09|0.769734|61682425|0.97000000|30.61000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:09|0.769734|61682426|0.96990000|548.42000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.141962|61682427|0.97010000|29.22000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.196552|61682428|0.97000000|29.22000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.262998|61682429|0.96980000|50.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.324999|61682430|0.97000000|28.44000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.336146|61682431|0.96980000|579.90000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.666323|61682432|0.96980000|54.15000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.666323|61682433|0.96970000|645.91000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:14|0.676915|61682434|0.96970000|843.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:15|0.477827|61682435|0.97060000|6.06000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:18|0.032959|61682436|0.97060000|509.09000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:18|0.363832|61682437|0.97070000|4.56000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:22|0.79378|61682438|0.97080000|24.10000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:26|0.821681|61682439|0.97080000|10.25000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:27|0.200328|61682440|0.97050000|50.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:27|0.828995|61682441|0.97050000|10.31000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:27|0.946977|61682442|0.97050000|53.39000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:27|0.946977|61682443|0.97050000|30.50000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:28|0.895904|61682444|0.97040000|50.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:29|0.320079|61682445|0.97070000|49.22000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:32|0.651737|61682446|0.97070000|9.24000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:32|0.855561|61682447|0.97080000|42.05000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682448|0.97040000|115.60000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682449|0.97040000|3600.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682450|0.97030000|3118.44000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682451|0.97030000|1861.92000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682452|0.97030000|115.60000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.221214|61682453|0.97030000|1501.55000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.450289|61682454|0.97030000|2098.45000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.450289|61682455|0.97030000|400.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.450289|61682456|0.97020000|3600.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.450289|61682457|0.97010000|3600.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.450289|61682458|0.97010000|614.76000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682459|0.97030000|48.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682460|0.97020000|3600.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682461|0.97020000|105.42000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682462|0.97010000|2319.57000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682463|0.97010000|2931.82000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.631318|61682464|0.97010000|1308.40000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.781191|61682465|0.97000000|5140.09000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.781191|61682466|0.97000000|3058.42000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.781191|61682467|0.97000000|2114.94000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.931994|61682468|0.97000000|989.69000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.931994|61682469|0.97000000|50.95000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:34|0.931994|61682470|0.96990000|5601.28000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:35|0.188731|61682471|0.96980000|3037.71000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:35|0.188731|61682472|0.96980000|1860.74000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:35|0.188731|61682473|0.96980000|1200.30000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:36|0.356075|61682474|0.96980000|2926.78000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:36|0.356075|61682475|0.96980000|2904.15000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:36|0.568604|61682476|0.96980000|995.64000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.516324|61682477|0.96980000|4837.08000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.516324|61682478|0.96980000|3071.64000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.516324|61682479|0.96980000|2406.34000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.678811|61682480|0.96980000|686.17000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.957294|61682481|0.96970000|1111.49000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.957294|61682482|0.96970000|2933.50000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.957294|61682483|0.96970000|3116.74000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.957294|61682484|0.96970000|3042.92000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:37|0.957294|61682485|0.96970000|111.34000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:38|0.220964|61682486|0.96970000|2881.80000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:38|0.220964|61682487|0.96960000|162.72000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:38|0.220964|61682488|0.96960000|200.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:38|0.220964|61682489|0.96960000|3600.00000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:38|0.220964|61682490|0.96960000|2896.93000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:41|0.503259|61682491|0.97020000|1213.08000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:23:55|0.529135|61682492|0.96960000|505.27000000|0
1646126641|2022-03-01 09:24:01|2022-03-01 09:24:00|0.581916|61682493|0.96860000|1858.39000000|2
1646126641|2022-03-01 09:24:01|2022-03-01 09:24:00|0.581916|61682494|0.96830000|7965.66000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:02|0.022252|61682495|0.96890000|3.03000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:06|0.778433|61682496|0.96870000|18.81000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:14|0.002749|61682497|0.96810000|16.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:14|0.002749|61682498|0.96800000|175.50000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:14|0.002749|61682499|0.96800000|41.44000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:18|0.618291|61682500|0.96800000|10.31000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:23|0.261873|61682501|0.96870000|17.03000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:24|0.764972|61682502|0.96880000|400.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:24|0.809135|61682503|0.96890000|1515.86000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:25|0.120097|61682504|0.96920000|19.02000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:25|0.982672|61682505|0.96920000|376.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:26|0.810712|61682506|0.96880000|7.74000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:26|0.872475|61682507|0.96920000|8.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:27|0.665058|61682508|0.96930000|66.15000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:31|0.171477|61682509|0.96930000|5387.54000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:35|0.395978|61682510|0.96930000|1.81000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:45|0.181962|61682511|0.96950000|2.06000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:45|0.275254|61682512|0.96950000|9.26000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:49|0.039347|61682513|0.96940000|30.49000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:49|0.226963|61682514|0.96940000|4.12000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:49|0.37752|61682515|0.96940000|19.01000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:53|0.738665|61682516|0.97000000|4.12000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:55|0.981834|61682517|0.96970000|49.29000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:59|0.763394|61682518|0.96940000|9.26000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:03|0.809784|61682519|0.96890000|11.35000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:03|0.809784|61682520|0.96890000|12.59000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:05|0.860287|61682521|0.96890000|367.29000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:07|0.307106|61682522|0.96890000|270.77000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:08|0.869307|61682523|0.96920000|5.90000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.067385|61682524|0.96920000|1911.38000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.474898|61682525|0.96900000|374.50000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.474898|61682526|0.96900000|192.37000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:12|0.14931|61682527|0.96870000|1865.04000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:14|0.674397|61682528|0.96830000|9000.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:15|0.015203|61682529|0.96810000|5129.54000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:15|0.661842|61682530|0.96810000|1164.38000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:15|0.661842|61682531|0.96810000|2712.55000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:15|0.720886|61682532|0.96820000|374.50000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.37912|61682533|0.96760000|7576.48000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.436588|61682534|0.96760000|394.85000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.594092|61682535|0.96750000|49.29000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.959579|61682536|0.96740000|25.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:24|0.43434|61682537|0.96740000|3.09000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.391904|61682538|0.96730000|500.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.391904|61682539|0.96730000|196.20000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.398006|61682540|0.96730000|3.80000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.398006|61682541|0.96730000|13.22000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.407701|61682542|0.96730000|11.78000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.418192|61682543|0.96720000|50.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:27|0.67082|61682544|0.96750000|123.98000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:27|0.67082|61682545|0.96750000|2917.96000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:27|0.700783|61682546|0.96740000|169.50000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:27|0.73099|61682547|0.96730000|40.72000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:29|0.51166|61682548|0.96730000|1.06000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:29|0.988019|61682549|0.96770000|4.12000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.318279|61682550|0.96740000|242.93000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.652797|61682551|0.96740000|76.95000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:32|0.763643|61682552|0.96720000|348.87000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:36|0.953089|61682553|0.96710000|400.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:36|0.953089|61682554|0.96710000|187.12000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:36|0.957462|61682555|0.96710000|1092.59000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:37|0.006872|61682556|0.96710000|587.12000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:39|0.648132|61682557|0.96710000|49.38000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.48754|61682558|0.96710000|195.30000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.487607|61682559|0.96710000|0.09000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.584386|61682560|0.96710000|43.84000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.886397|61682561|0.96760000|48.87000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:42|0.076074|61682562|0.96750000|26.75000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:43|0.872782|61682563|0.96750000|19.04000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:46|0.429829|61682564|0.96700000|36.13000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:50|0.245284|61682565|0.96730000|134.78000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:50|0.270822|61682566|0.96730000|67.30000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:59|0.525945|61682567|0.96740000|4.12000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:03|0.71715|61682568|0.96750000|1938.20000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:04|0.951257|61682569|0.96750000|0.03000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:04|0.951257|61682570|0.96760000|19.01000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:09|0.206803|61682571|0.96700000|2433.47000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:09|0.972553|61682572|0.96690000|600.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:09|0.972553|61682573|0.96690000|50.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.030927|61682574|0.96680000|75.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.039053|61682575|0.96680000|299.50000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.039053|61682576|0.96680000|535.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.057099|61682577|0.96670000|75.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.107504|61682578|0.96670000|1909.43000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.158722|61682579|0.96660000|87.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:10|0.159219|61682580|0.96660000|88.76000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:14|0.02328|61682581|0.96640000|1938.84000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:14|0.340765|61682582|0.96650000|63.37000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.022839|61682583|0.96660000|2885.98000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.03363|61682584|0.96670000|4819.32000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.03363|61682585|0.96670000|3062.97000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.03363|61682586|0.96670000|1064.69000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.054762|61682587|0.96670000|872.10000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:15|0.068065|61682588|0.96670000|0.04000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:16|0.107606|61682589|0.96660000|327.76000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:18|0.979932|61682590|0.96630000|14.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:20|0.313748|61682591|0.96590000|124.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:20|0.698232|61682592|0.96640000|3007.02000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:20|0.718667|61682593|0.96640000|1949.10000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:20|0.726903|61682594|0.96640000|0.04000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:24|0.989061|61682595|0.96640000|163.88000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:24|0.989061|61682596|0.96650000|356.32000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:26|0.55749|61682597|0.96650000|245.82000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:26|0.55749|61682598|0.96640000|321.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:30|0.812384|61682599|0.96620000|45.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:30|0.982735|61682600|0.96640000|204.85000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:33|0.959032|61682601|0.96650000|6.06000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:34|0.438117|61682602|0.96620000|455.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:34|0.821452|61682603|0.96620000|99.39000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:37|0.397493|61682604|0.96630000|1.31000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:38|0.341598|61682605|0.96610000|99.40000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:38|0.750446|61682606|0.96630000|126.41000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:38|0.991447|61682607|0.96630000|1716.01000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:39|0.020672|61682608|0.96630000|99.40000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:39|0.048124|61682609|0.96640000|2971.19000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:39|0.161205|61682610|0.96630000|1479.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:39|0.168222|61682611|0.96630000|0.02000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:40|0.262117|61682612|0.96630000|49.41000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:43|0.8497|61682613|0.96660000|3083.58000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:44|0.363585|61682614|0.96700000|257.50000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:52|0.459489|61682615|0.96580000|143.13000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:54|0.859009|61682616|0.96580000|71.68000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:54|0.859009|61682617|0.96580000|1000.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:26:54|0.859009|61682618|0.96580000|1000.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:08|0.663381|61682619|0.96650000|2974.62000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:08|0.663381|61682620|0.96650000|2894.54000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:08|0.663381|61682621|0.96650000|4687.79000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:09|0.886266|61682622|0.96670000|16.94000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:11|0.726304|61682623|0.96660000|6.11000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:12|0.414019|61682624|0.96670000|588.50000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:13|0.070177|61682625|0.96650000|267.50000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:13|0.193416|61682626|0.96620000|400.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:13|0.392036|61682627|0.96610000|472.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:13|0.398906|61682628|0.96610000|425.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:13|0.516492|61682629|0.96620000|14.50000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:14|0.308341|61682630|0.96660000|50.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:14|0.911158|61682631|0.96670000|11.12000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:16|0.384992|61682632|0.96620000|6.53000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:16|0.696298|61682633|0.96660000|49.45000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:16|0.865422|61682634|0.96660000|10.72000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:21|0.348468|61682635|0.96600000|1.31000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:21|0.4196|61682636|0.96640000|24.19000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:23|0.588794|61682637|0.96630000|40.77000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:40|0.04748|61682638|0.96550000|50.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:40|0.04748|61682639|0.96550000|150.72000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:44|0.361099|61682640|0.96600000|4.13000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:45|0.328311|61682641|0.96580000|4.41000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:45|0.731372|61682642|0.96580000|320.29000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:47|0.527648|61682643|0.96580000|165.40000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:47|0.527648|61682644|0.96590000|88.27000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:50|0.612294|61682645|0.96560000|172.40000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:27:56|0.169431|61682646|0.96570000|90.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:00|0.851265|61682647|0.96580000|2.81000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:03|0.099562|61682648|0.96580000|115.26000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:03|0.099562|61682649|0.96570000|53.57000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:09|0.422417|61682650|0.96580000|321.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:09|0.422417|61682651|0.96580000|57.63000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:09|0.422417|61682652|0.96570000|57.63000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.510023|61682653|0.96570000|1030.20000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.513631|61682654|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.517597|61682655|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.521453|61682656|0.96570000|1000.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.525191|61682657|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.530191|61682658|0.96570000|1000.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.534019|61682659|0.96570000|1500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.538011|61682660|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.541662|61682661|0.96570000|1000.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.55017|61682662|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.553672|61682663|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.557292|61682664|0.96570000|1000.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.561478|61682665|0.96570000|500.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.56608|61682666|0.96570000|1000.00000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:10|0.573243|61682667|0.96570000|11522.30000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:12|0.85133|61682668|0.96570000|0.07000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:12|0.85133|61682669|0.96590000|4.06000000|0
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:13|0.282035|61682670|0.96560000|535.00000000|2
1646126894|2022-03-01 09:28:14|2022-03-01 09:28:14|0.876351|61682671|0.96600000|892.87000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.248459|61682672|0.96620000|3052.69000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:22|0.197376|61682673|0.96630000|7.70000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:27|0.299947|61682674|0.96580000|4.13000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:32|0.572036|61682675|0.96550000|168.48000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:37|0.026463|61682676|0.96570000|50.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:39|0.484195|61682677|0.96560000|54.13000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:39|0.484195|61682678|0.96550000|3.86000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:41|0.099252|61682679|0.96570000|2.43000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:45|0.574029|61682680|0.96570000|50.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:46|0.191548|61682681|0.96550000|1253.81000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:47|0.337181|61682682|0.96550000|9.29000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:47|0.71446|61682683|0.96560000|19.07000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:49|0.215349|61682684|0.96570000|102.93000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:50|0.501178|61682685|0.96570000|103.56000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.399736|61682686|0.96540000|56.42000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.399736|61682687|0.96530000|500.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.399736|61682688|0.96530000|1156.17000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.435063|61682689|0.96540000|56.43000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:58|0.768003|61682690|0.96560000|99.97000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:58|0.970687|61682691|0.96560000|19.07000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:59|0.075976|61682692|0.96520000|41.68000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:59|0.156493|61682693|0.96560000|19.07000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:00|0.319341|61682694|0.96540000|258.70000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:01|0.384467|61682695|0.96530000|5.21000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:01|0.82036|61682696|0.96540000|134.77000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:03|0.397742|61682697|0.96520000|1488.27000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:03|0.397742|61682698|0.96520000|4154.22000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:04|0.144121|61682699|0.96520000|201.13000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:04|0.151441|61682700|0.96520000|298.87000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:04|0.155051|61682701|0.96510000|1525.39000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:16|0.882213|61682702|0.96510000|60.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:20|0.775339|61682703|0.96550000|24.23000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.084581|61682704|0.96520000|6000.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.084581|61682705|0.96520000|449.30000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:25|0.405183|61682706|0.96500000|75.97000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:25|0.408743|61682707|0.96520000|196.74000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:25|0.446461|61682708|0.96520000|98.37000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:25|0.474473|61682709|0.96520000|79.04000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:25|0.984692|61682710|0.96510000|1.20000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:27|0.670248|61682711|0.96550000|49.49000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:28|0.506198|61682712|0.96530000|191.09000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.025385|61682713|0.96500000|42.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.029984|61682714|0.96500000|42.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.033786|61682715|0.96500000|239.03000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.033786|61682716|0.96500000|505.49000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.04302|61682717|0.96500000|494.51000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.256911|61682718|0.96490000|155.30000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.365604|61682719|0.96500000|0.59000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:37|0.698951|61682720|0.96490000|39.17000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:39|0.981839|61682721|0.96470000|50.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.535831|61682722|0.96500000|50.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:43|0.159677|61682723|0.96510000|25.51000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:44|0.612518|61682724|0.96510000|26.72000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:46|0.332474|61682725|0.96540000|50.00000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:48|0.258264|61682726|0.96550000|4.14000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:50|0.507085|61682727|0.96570000|267.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:50|0.510796|61682728|0.96560000|317.49000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:50|0.510796|61682729|0.96550000|317.49000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:50|0.510796|61682730|0.96550000|132.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:51|0.174086|61682731|0.96560000|15.47000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:56|0.307137|61682732|0.96540000|4230.02000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:58|0.560836|61682733|0.96530000|19.67000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:30:01|0.361871|61682734|0.96520000|50.61000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:03|0.25134|61682735|0.96480000|22.69000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:10|0.213043|61682736|0.96480000|160.90000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:12|0.067274|61682737|0.96480000|1710.92000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:16|0.006207|61682738|0.96470000|103.24000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:16|0.414891|61682739|0.96470000|2.39000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:16|0.482037|61682740|0.96480000|23.63000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:18|0.578156|61682741|0.96460000|60.55000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:18|0.578156|61682742|0.96450000|980.60000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:20|0.430208|61682743|0.96450000|889.32000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:21|0.802234|61682744|0.96400000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:22|0.790332|61682745|0.96390000|50.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:22|0.790332|61682746|0.96380000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:22|0.790332|61682747|0.96370000|49.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:23|0.133084|61682748|0.96420000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:27|0.78742|61682749|0.96390000|297.48000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:28|0.563231|61682750|0.96370000|124.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.03912|61682751|0.96360000|245.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.372218|61682752|0.96360000|210.30000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.483698|61682753|0.96360000|44.70000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.563274|61682754|0.96340000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:31|0.845496|61682755|0.96340000|14.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.163781|61682756|0.96320000|25.83000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.192234|61682757|0.96310000|1019.43000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.211981|61682758|0.96310000|2156.22000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.213482|61682759|0.96310000|2824.35000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.222271|61682760|0.96300000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.222271|61682761|0.96300000|1524.12000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:41|0.619637|61682762|0.96320000|13.90000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:43|0.904202|61682763|0.96290000|100.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.06636|61682764|0.96320000|28.94000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:45|0.020632|61682765|0.96300000|16.70000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:45|0.032152|61682766|0.96330000|13.96000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:46|0.158296|61682767|0.96290000|9.53000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:50|0.418749|61682768|0.96320000|170.67000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:51|0.114091|61682769|0.96340000|67.28000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.065089|61682770|0.96340000|1906.50000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.099763|61682771|0.96340000|0.02000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.164912|61682772|0.96360000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.324164|61682773|0.96360000|1717.90000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.562337|61682774|0.96360000|0.04000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.562337|61682775|0.96380000|303.96000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:54|0.656233|61682776|0.96380000|103.76000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:54|0.893221|61682777|0.96360000|4.87000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:54|0.898025|61682778|0.96360000|80.46000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:55|0.918371|61682779|0.96350000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:00|0.784356|61682780|0.96360000|5.25000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:01|0.516421|61682781|0.96360000|80.09000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:03|0.389604|61682782|0.96330000|207.06000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:05|0.074548|61682783|0.96340000|41.41000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:07|0.274928|61682784|0.96310000|114.66000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.358901|61682785|0.96240000|48.70000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.358901|61682786|0.96240000|1000.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.358901|61682787|0.96230000|1021.91000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.169902|61682788|0.96270000|1146.25000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.539147|61682789|0.96250000|2070.61000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.795052|61682790|0.96280000|56.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:16|0.382468|61682791|0.96210000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:16|0.382468|61682792|0.96210000|50.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:16|0.382468|61682793|0.96200000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:16|0.382468|61682794|0.96200000|935.52000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.45243|61682795|0.96200000|76.84000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.624472|61682796|0.96230000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.80471|61682797|0.96230000|828.41000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.828119|61682798|0.96240000|2450.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:22|0.022739|61682799|0.96250000|9000.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.208946|61682800|0.96200000|4926.96000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.234957|61682801|0.96190000|0.60000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.28747|61682802|0.96170000|1577.52000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.28747|61682803|0.96170000|400.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.904794|61682804|0.96170000|2913.39000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:29|0.571914|61682805|0.96160000|1.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:29|0.571914|61682806|0.96140000|79.99000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:29|0.571914|61682807|0.96140000|41.63000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:29|0.870896|61682808|0.96170000|321.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:29|0.870896|61682809|0.96170000|188.10000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:30|0.678648|61682810|0.96180000|9.22000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:37|0.842394|61682811|0.96150000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.179346|61682812|0.96170000|99.42000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.221997|61682813|0.96190000|1189.20000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:42|0.141416|61682814|0.96170000|0.58000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:42|0.141416|61682815|0.96180000|104.42000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:44|0.019778|61682816|0.96150000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:51|0.15629|61682817|0.96160000|105.56000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:52|0.653031|61682818|0.96170000|103.36000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:53|0.802287|61682819|0.96150000|119.05000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.206569|61682820|0.96130000|25.84000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.499734|61682821|0.96120000|4.30000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.949405|61682822|0.96110000|0.51000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.228265|61682823|0.96110000|24.49000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.340674|61682824|0.96100000|25.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.566934|61682825|0.96090000|50.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.938812|61682826|0.96080000|1.05000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.938812|61682827|0.96080000|500.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.11977|61682828|0.96070000|1.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.11977|61682829|0.96070000|0.59000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:59|0.195128|61682830|0.96090000|50.00000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:00|0.218106|61682831|0.96080000|1.16000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:00|0.671907|61682832|0.96060000|6.79000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:01|0.551252|61682833|0.96100000|9.33000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:03|0.604718|61682834|0.96090000|208.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:03|0.608548|61682835|0.96100000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:06|0.536764|61682836|0.96060000|138.32000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:09|0.146149|61682837|0.96030000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:09|0.146149|61682838|0.96030000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:09|0.146149|61682839|0.96030000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:10|0.313176|61682840|0.96010000|1.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:10|0.313176|61682841|0.96000000|80.11000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:10|0.313176|61682842|0.96000000|163.89000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:11|0.544513|61682843|0.96040000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:12|0.172283|61682844|0.96030000|13.49000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:13|0.361966|61682845|0.96040000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:15|0.4609|61682846|0.96040000|56.75000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:16|0.265359|61682847|0.96080000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:23|0.120696|61682848|0.96040000|11.91000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:23|0.275888|61682849|0.96050000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:23|0.459201|61682850|0.96060000|321.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:27|0.85561|61682851|0.96090000|26.70000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:29|0.460337|61682852|0.96070000|100.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.080826|61682853|0.96040000|61.60000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.101328|61682854|0.96040000|517.91000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.107477|61682855|0.96040000|778.44000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.142927|61682856|0.96040000|180.90000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.151781|61682857|0.96040000|398.61000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.215809|61682858|0.96020000|478.39000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.293823|61682859|0.96020000|1456.47000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.12756|61682860|0.96010000|496.88000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.139006|61682861|0.96010000|367.84000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.15248|61682862|0.96010000|716.79000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.15248|61682863|0.96000000|336.11000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.15248|61682864|0.96000000|958.22000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.521086|61682865|0.95980000|0.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:36|0.713961|61682866|0.95960000|627.57000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:36|0.869851|61682867|0.95950000|0.59000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.567159|61682868|0.95930000|244.42000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.580544|61682869|0.95930000|1683.04000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.580544|61682870|0.95930000|1687.02000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.588286|61682871|0.95930000|244.42000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.588286|61682872|0.95920000|390.78000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62903|61682873|0.95910000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62903|61682874|0.95910000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62903|61682875|0.95910000|1000.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62903|61682876|0.95910000|1931.35000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.62903|61682877|0.95900000|1046.32000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.670112|61682878|0.95910000|440.37000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.729956|61682879|0.95910000|525.38000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.755783|61682880|0.95910000|379.46000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.798313|61682881|0.95910000|266.59000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.806547|61682882|0.95910000|240.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.857899|61682883|0.95910000|79.55000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.952555|61682884|0.95890000|1.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.952555|61682885|0.95890000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.952555|61682886|0.95890000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:44|0.408295|61682887|0.95880000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:44|0.739287|61682888|0.95880000|164.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:45|0.873715|61682889|0.95880000|11.21000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:48|0.143114|61682890|0.95910000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:48|0.956817|61682891|0.95940000|1922.63000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.156754|61682892|0.95980000|660.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.401591|61682893|0.95980000|314.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.47883|61682894|0.95980000|1522.63000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.575432|61682895|0.95980000|397.61000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:52|0.964782|61682896|0.96010000|155.30000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.391439|61682897|0.96030000|67.97000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.399449|61682898|0.96020000|321.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.399449|61682899|0.96020000|595.03000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.423096|61682900|0.96000000|1207.37000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.437526|61682901|0.96000000|728.40000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.437526|61682902|0.95990000|150.95000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.454729|61682903|0.95990000|849.05000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:57|0.913567|61682904|0.96000000|104.87000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.833032|61682905|0.96040000|1311.08000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.833032|61682906|0.96040000|1902.57000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.833032|61682907|0.96040000|9000.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.833032|61682908|0.96040000|263.95000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.83714|61682909|0.96040000|0.05000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.849503|61682910|0.96050000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.849503|61682911|0.96050000|4752.35000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.860033|61682912|0.96040000|1905.94000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.890997|61682913|0.96060000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:02|0.942902|61682914|0.96070000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:03|0.697506|61682915|0.96090000|10.41000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:08|0.742117|61682916|0.96100000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:09|0.852642|61682917|0.96120000|95.64000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:12|0.469339|61682918|0.96190000|100.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.195415|61682919|0.96160000|321.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.195415|61682920|0.96160000|11.48000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.195415|61682921|0.96160000|930.35000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.266093|61682922|0.96160000|1013.60000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.370348|61682923|0.96160000|1943.95000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.463378|61682924|0.96100000|1948.48000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.558617|61682925|0.96100000|267.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.939724|61682926|0.96120000|321.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:26|0.425085|61682927|0.96110000|277.69000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:26|0.445763|61682928|0.96120000|327.76000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:26|0.595075|61682929|0.96120000|321.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.738449|61682930|0.96170000|34.74000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.675678|61682931|0.96200000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.675678|61682932|0.96200000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.675678|61682933|0.96200000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.344136|61682934|0.96210000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.344136|61682935|0.96210000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682936|0.96230000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682937|0.96230000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682938|0.96230000|3022.32000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682939|0.96230000|2860.11000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682940|0.96230000|1927.04000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.58557|61682941|0.96230000|9000.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:42|0.231284|61682942|0.96250000|1924.42000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:52|0.722966|61682943|0.96190000|2.62000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:53|0.295723|61682944|0.96190000|9.32000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:54|0.945837|61682945|0.96210000|2.08000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:56|0.472919|61682946|0.96200000|4.15000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.158692|61682947|0.96160000|155.30000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.158692|61682948|0.96150000|400.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.158806|61682949|0.96130000|3600.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.158806|61682950|0.96130000|1540.38000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.158806|61682951|0.96130000|769.90000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.170113|61682952|0.96130000|1070.10000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.170113|61682953|0.96120000|5.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.170113|61682954|0.96120000|372.28000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.170113|61682955|0.96120000|2599.14000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.178499|61682956|0.96090000|98.15000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.178499|61682957|0.96090000|2350.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.178499|61682958|0.96090000|1174.44000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.18296|61682959|0.96120000|612.41000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.183368|61682960|0.96120000|207.24000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.194478|61682961|0.96100000|1970.97000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219916|61682962|0.96070000|0.82000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219916|61682963|0.96070000|1589.38000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219916|61682964|0.96070000|1970.43000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219916|61682965|0.96060000|415.92000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219916|61682966|0.96050000|1382.45000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.220027|61682967|0.96050000|797.55000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.220027|61682968|0.96050000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.220027|61682969|0.96050000|31.33000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.220027|61682970|0.96040000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.22655|61682971|0.96030000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.22655|61682972|0.96030000|6453.64000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.249574|61682973|0.96030000|520.97000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.251119|61682974|0.96030000|494.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.260223|61682975|0.96030000|506.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.260519|61682976|0.96030000|162.81000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.260519|61682977|0.96030000|364.83000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.260519|61682978|0.96020000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.270601|61682979|0.96010000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.270601|61682980|0.96010000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.270601|61682981|0.96010000|75.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.270601|61682982|0.96010000|371.14000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682983|0.96010000|3228.86000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682984|0.96000000|75.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682985|0.95990000|100.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682986|0.95990000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682987|0.95990000|100.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.274894|61682988|0.95990000|1753.11000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.287778|61682989|0.95990000|1275.41000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.295087|61682990|0.95990000|571.48000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.295087|61682991|0.95980000|100.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.295087|61682992|0.95980000|414.89000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.320205|61682993|0.95990000|357.54000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.331732|61682994|0.95980000|1353.19000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.341778|61682995|0.95980000|228.80000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.374499|61682996|0.95980000|3.12000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.374499|61682997|0.95980000|693.77000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.408701|61682998|0.95970000|25.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.408701|61682999|0.95970000|150.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.408701|61683000|0.95970000|75.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.408701|61683001|0.95970000|1966.22000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.420512|61683002|0.95950000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.420512|61683003|0.95950000|4568.78000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.426938|61683004|0.95950000|6220.72000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.445167|61683005|0.95950000|1335.85000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.445691|61683006|0.95950000|415.92000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.448385|61683007|0.95950000|791.71000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.462672|61683008|0.95950000|527.02000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.462672|61683009|0.95950000|200.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.462672|61683010|0.95950000|100.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.468587|61683011|0.95980000|140.90000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.487254|61683012|0.95980000|0.08000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.503675|61683013|0.95960000|1382.61000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.507993|61683014|0.95960000|507.36000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.516665|61683015|0.95960000|2026.32000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.536861|61683016|0.95970000|2280.81000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.539713|61683017|0.95960000|571.64000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.541027|61683018|0.95990000|375.20000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.543939|61683019|0.95960000|485.39000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.549421|61683020|0.95960000|620.23000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.590589|61683021|0.96000000|177.20000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.590589|61683022|0.96000000|259.11000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.699057|61683023|0.96030000|4.15000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.819472|61683024|0.96030000|195.65000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.819472|61683025|0.96040000|1016.21000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.819472|61683026|0.96040000|957.14000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.322658|61683027|0.96040000|24.30000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.338154|61683028|0.96040000|49.63000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:59|0.020851|61683029|0.96030000|9.32000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:59|0.051627|61683030|0.96020000|400.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:59|0.569281|61683031|0.96000000|1953.40000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:59|0.569281|61683032|0.95990000|176.98000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:59|0.569281|61683033|0.95990000|41.62000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.034089|61683034|0.96040000|52.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.067436|61683035|0.96050000|3705.98000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.078422|61683036|0.96050000|1588.04000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.088489|61683037|0.96060000|367.79000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.088489|61683038|0.96060000|90.45000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.111776|61683039|0.96060000|340.82000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.165896|61683040|0.96060000|1659.18000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:03|0.615719|61683041|0.96100000|100.28000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:05|0.6782|61683042|0.96050000|1964.63000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:05|0.6782|61683043|0.96050000|1951.62000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:06|0.461381|61683044|0.96040000|1798.38000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:07|0.508137|61683045|0.96040000|147.12000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:07|0.508137|61683046|0.96020000|229.35000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:09|0.183205|61683047|0.96050000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:09|0.513975|61683048|0.96020000|3788.47000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:09|0.549985|61683049|0.96070000|24.31000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.661702|61683050|0.96070000|296.69000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.710378|61683051|0.96040000|147.17000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.710378|61683052|0.96040000|1427.13000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.713715|61683053|0.96040000|440.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.72498|61683054|0.96040000|178.02000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:11|0.537818|61683055|0.96060000|540.54000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:14|0.33514|61683056|0.96090000|10.18000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:14|0.967401|61683057|0.96090000|214.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:17|0.555099|61683058|0.96060000|176.87000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:17|0.555099|61683059|0.96050000|83.87000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:19|0.720469|61683060|0.96080000|3.59000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:23|0.856051|61683061|0.96100000|1965.40000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:24|0.51825|61683062|0.96140000|25.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:24|0.51825|61683063|0.96140000|1974.45000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:24|0.527861|61683064|0.96150000|79.04000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:24|0.919416|61683065|0.96150000|1920.96000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:25|0.002575|61683066|0.96120000|52.15000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:27|0.934605|61683067|0.96160000|50.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:27|0.934605|61683068|0.96160000|50.46000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.081498|61683069|0.96160000|3549.54000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.372202|61683070|0.96150000|205.93000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:29|0.190882|61683071|0.96180000|9.34000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:32|0.729264|61683072|0.96150000|13.43000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.570262|61683073|0.96150000|96.25000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.570262|61683074|0.96150000|140.97000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.593903|61683075|0.96140000|400.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.645843|61683076|0.96110000|612.82000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.661202|61683077|0.96120000|956.14000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:35|0.157817|61683078|0.96090000|362.06000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:36|0.367106|61683079|0.96110000|876.48000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:37|0.837019|61683080|0.96100000|165.90000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:44|0.635322|61683081|0.96080000|196.68000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:44|0.635322|61683082|0.96080000|400.00000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:49|0.980445|61683083|0.96070000|10.88000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:50|0.377861|61683084|0.96070000|87.46000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:50|0.377861|61683085|0.96080000|12.54000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:50|0.993457|61683086|0.96090000|24.34000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:52|0.080457|61683087|0.96070000|49.71000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:52|0.919662|61683088|0.96050000|155.30000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:53|0.427414|61683089|0.96020000|1967.38000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:53|0.427414|61683090|0.96020000|8446.35000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:54|0.329842|61683091|0.96020000|1967.38000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:54|0.329842|61683092|0.96020000|1967.38000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:54|0.566158|61683093|0.96000000|2889.20000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:54|0.566158|61683094|0.96000000|7525.45000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:55|0.300434|61683095|0.96000000|500.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:59|0.560483|61683096|0.96000000|1968.98000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:59|0.560483|61683097|0.95990000|176.99000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:59|0.560483|61683098|0.95990000|2107.22000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:01|0.478144|61683099|0.96010000|219.59000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:01|0.820347|61683100|0.96030000|193.65000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:01|0.820347|61683101|0.96020000|3649.89000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:03|0.306953|61683102|0.96000000|500.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:03|0.306953|61683103|0.96000000|2467.56000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:06|0.297296|61683104|0.96050000|10.55000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:06|0.602272|61683105|0.96010000|16.27000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:18|0.130355|61683106|0.96060000|4.08000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:19|0.184269|61683107|0.96050000|96.82000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:22|0.156203|61683108|0.96050000|31.24000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:25|0.165663|61683109|0.96040000|50.00000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:29|0.269197|61683110|0.96020000|0.85000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:37|0.449159|61683111|0.96060000|6.25000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.88945|61683112|0.96060000|53.21000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:38|0.922675|61683113|0.96090000|49.73000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:42|0.621248|61683114|0.96080000|4.15000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:50|0.58512|61683115|0.96050000|9.34000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:50|0.776203|61683116|0.96050000|52.01000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:53|0.108422|61683117|0.96040000|19.17000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:56|0.325282|61683118|0.96000000|1680.30000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:56|0.420145|61683119|0.96000000|48.82000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:57|0.118269|61683120|0.96020000|49.40000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:58|0.124976|61683121|0.96040000|9.33000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:59|0.4949|61683122|0.96030000|11.32000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.296905|61683123|0.96000000|27.35000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.689775|61683124|0.96000000|221.31000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.689775|61683125|0.96000000|500.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.735021|61683126|0.95970000|25.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.735021|61683127|0.95970000|155.30000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.735021|61683128|0.95970000|1994.78000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.765749|61683129|0.95980000|6000.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.814511|61683130|0.95970000|1000.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.966687|61683131|0.95950000|50.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.966687|61683132|0.95950000|25.00000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.966687|61683133|0.95950000|50.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:04|0.916582|61683134|0.95960000|374.50000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:07|0.341547|61683135|0.95950000|176.33000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:07|0.341547|61683136|0.95950000|144.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:07|0.341547|61683137|0.95960000|190.17000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.005902|61683138|0.95940000|156.64000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.848761|61683139|0.95930000|43.76000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.857741|61683140|0.95930000|457.39000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.965551|61683141|0.95930000|1500.22000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:10|0.403747|61683142|0.95890000|498.70000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:10|0.442315|61683143|0.95890000|0.01000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.505741|61683144|0.95860000|80.22000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.505741|61683145|0.95860000|21.49000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.505741|61683146|0.95860000|190.86000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.564934|61683147|0.95860000|309.14000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.615173|61683148|0.95850000|0.50000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.168937|61683149|0.95840000|1.05000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.168937|61683150|0.95840000|9.40000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.168937|61683151|0.95840000|33.89000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:15|0.049175|61683152|0.95840000|1995.97000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:19|0.827826|61683153|0.95840000|49.79000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:19|0.987656|61683154|0.95840000|271.21000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:23|0.411865|61683155|0.95890000|155.30000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:23|0.411865|61683156|0.95890000|177.39000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:23|0.915277|61683157|0.95920000|2000.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:26|0.476123|61683158|0.95960000|282.91000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:26|0.971778|61683159|0.95980000|49.79000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:29|0.962444|61683160|0.95930000|10.14000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:30|0.836459|61683161|0.95930000|145.16000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:30|0.836459|61683162|0.95930000|1982.64000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.370633|61683163|0.95890000|345.85000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.45058|61683164|0.95890000|154.15000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:36|0.808451|61683165|0.95890000|32.75000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:40|0.684333|61683166|0.95880000|202.21000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:42|0.794604|61683167|0.95930000|0.89000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:45|0.093464|61683168|0.95920000|10.42000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:49|0.804603|61683169|0.95950000|2.41000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:52|0.281305|61683170|0.95960000|155.30000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:52|0.281305|61683171|0.95960000|1299.63000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:55|0.375804|61683172|0.95980000|51.96000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:57|0.444122|61683173|0.96000000|6.31000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:01|0.202353|61683174|0.95940000|1960.70000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:03|0.861938|61683175|0.95940000|0.08000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:06|0.243928|61683176|0.95900000|58.29000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:06|0.243928|61683177|0.95890000|395.88000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:06|0.247317|61683178|0.95890000|634.69000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:07|0.003933|61683179|0.95910000|37.74000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:07|0.020892|61683180|0.95910000|462.26000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:09|0.746135|61683181|0.95920000|29.12000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:11|0.287634|61683182|0.95930000|38.98000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:11|0.985917|61683183|0.95900000|3.70000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:12|0.944078|61683184|0.95930000|36.22000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:14|0.971376|61683185|0.95900000|19.20000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.425004|61683186|0.95900000|24.38000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683187|0.95850000|155.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683188|0.95850000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683189|0.95850000|400.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683190|0.95840000|707.12000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683191|0.95840000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683192|0.95840000|4682.47000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683193|0.95830000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683194|0.95820000|0.59000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683195|0.95820000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683196|0.95820000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683197|0.95820000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683198|0.95820000|1547.45000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683199|0.95820000|3014.22000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683200|0.95820000|417.20000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683201|0.95820000|1354.87000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683202|0.95810000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683203|0.95810000|2951.06000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683204|0.95810000|1353.69000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683205|0.95800000|52.65000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683206|0.95800000|31.92000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683207|0.95800000|31.91000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683208|0.95800000|31.93000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683209|0.95800000|19.05000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683210|0.95800000|50.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683211|0.95800000|50.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683212|0.95800000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683213|0.95800000|2948.50000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683214|0.95800000|5503.48000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683215|0.95800000|2607.70000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683216|0.95800000|1000.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683217|0.95800000|1434.26000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683218|0.95790000|161.40000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683219|0.95790000|63.24000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683220|0.95790000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683221|0.95790000|521.98000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683222|0.95790000|3003.67000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683223|0.95790000|3087.20000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683224|0.95790000|365.25000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683225|0.95790000|3092.05000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683226|0.95790000|2999.99000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683227|0.95780000|9.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683228|0.95780000|75.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683229|0.95780000|75.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683230|0.95780000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683231|0.95770000|32.15000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683232|0.95770000|31.32000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683233|0.95770000|31.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683234|0.95770000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683235|0.95770000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683236|0.95770000|50.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683237|0.95770000|3600.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.218953|61683238|0.95770000|2564.46000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.297451|61683239|0.95830000|177.29000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:16|0.337948|61683240|0.95860000|50.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.144321|61683241|0.95810000|922.21000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.144321|61683242|0.95810000|1970.09000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.349397|61683243|0.95810000|0.08000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.386598|61683244|0.95780000|1533.33000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.546117|61683245|0.95790000|3.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.189834|61683246|0.95770000|11.40000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.446023|61683247|0.95790000|10.41000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.461565|61683248|0.95790000|2.10000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.918328|61683249|0.95770000|0.07000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:20|0.918328|61683250|0.95760000|39.16000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:23|0.961375|61683251|0.95770000|104.42000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:24|0.510948|61683252|0.95730000|31.04000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:24|0.510948|61683253|0.95730000|44.06000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:24|0.510948|61683254|0.95730000|40.69000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:24|0.510948|61683255|0.95730000|21.11000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:24|0.528326|61683256|0.95730000|0.08000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.384068|61683257|0.95720000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.384068|61683258|0.95720000|80.34000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.384068|61683259|0.95720000|21.40000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.384068|61683260|0.95720000|31.60000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:25|0.384068|61683261|0.95720000|865.66000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.223785|61683262|0.95710000|52.20000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.223785|61683263|0.95710000|31.90000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.29268|61683264|0.95720000|515.40000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.341353|61683265|0.95720000|49.78000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.067739|61683266|0.95710000|0.01000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683267|0.95700000|100.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683268|0.95700000|5.28000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683269|0.95700000|3.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683270|0.95700000|31.34000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683271|0.95700000|0.59000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.101997|61683272|0.95700000|499.99000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.191209|61683273|0.95700000|0.01000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.191209|61683274|0.95690000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.191209|61683275|0.95690000|1364.52000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.191393|61683276|0.95690000|1316.01000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.195172|61683277|0.95690000|1485.16000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.198882|61683278|0.95690000|982.64000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.223076|61683279|0.95680000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.223076|61683280|0.95680000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.223076|61683281|0.95680000|16.36000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.237107|61683282|0.95670000|10.44000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.237107|61683283|0.95670000|20.91000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.237107|61683284|0.95670000|34.85000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.519478|61683285|0.95670000|0.04000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.536732|61683286|0.95660000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.536732|61683287|0.95660000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.536732|61683288|0.95660000|25.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.536732|61683289|0.95660000|50.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:31|0.230747|61683290|0.95680000|409.39000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:36|0.58361|61683291|0.95650000|8.85000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:36|0.58361|61683292|0.95650000|42.38000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:36|0.58361|61683293|0.95650000|49.97000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:37|0.275429|61683294|0.95660000|104.27000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.438368|61683295|0.95650000|0.03000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683296|0.95640000|4.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683297|0.95640000|33.48000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683298|0.95640000|5.84000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683299|0.95640000|0.50000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683300|0.95640000|500.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.468799|61683301|0.95640000|11.48000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:38|0.974515|61683302|0.95670000|9.37000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:39|0.563249|61683303|0.95690000|3142.18000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:39|0.563249|61683304|0.95690000|71.74000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:41|0.203582|61683305|0.95700000|296.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:41|0.203582|61683306|0.95710000|8704.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:41|0.241097|61683307|0.95720000|155.30000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:41|0.509735|61683308|0.95690000|245.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.980481|61683309|0.95710000|126.04000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.980481|61683310|0.95710000|218.96000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.536036|61683311|0.95720000|14.23000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:49|0.026826|61683312|0.95750000|717.50000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:50|0.004567|61683313|0.95750000|5.19000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:51|0.034922|61683314|0.95750000|6.25000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:52|0.070214|61683315|0.95710000|136.63000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:56|0.236923|61683316|0.95730000|19.24000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.46473|61683317|0.95750000|74.84000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.960687|61683318|0.95750000|15.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:58|0.154873|61683319|0.95750000|49.89000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:02|0.115392|61683320|0.95740000|153.58000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:02|0.483084|61683321|0.95750000|24.43000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.259228|61683322|0.95750000|2047.61000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.51352|61683323|0.95740000|642.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.51352|61683324|0.95740000|374.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.51352|61683325|0.95730000|1005.51000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.51352|61683326|0.95730000|533.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.783306|61683327|0.95730000|11.49000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.783306|61683328|0.95720000|50.31000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.783306|61683329|0.95720000|6.31000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.802785|61683330|0.95720000|770.23000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:09|0.743465|61683331|0.95710000|1944.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.258119|61683332|0.95720000|65.52000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.271587|61683333|0.95710000|0.09000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.271587|61683334|0.95710000|1736.60000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.27976|61683335|0.95710000|935.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.307016|61683336|0.95700000|535.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.389403|61683337|0.95680000|462.46000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:19|0.280175|61683338|0.95690000|99.94000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.589613|61683339|0.95660000|155.30000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.223494|61683340|0.95660000|50.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.227534|61683341|0.95660000|244.99000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.227534|61683342|0.95670000|4755.01000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:26|0.24794|61683343|0.95660000|64.74000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.663485|61683344|0.95680000|2.04000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.770733|61683345|0.95690000|100.87000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.885227|61683346|0.95690000|136.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.042417|61683347|0.95710000|3029.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.042417|61683348|0.95710000|155.30000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.042417|61683349|0.95710000|366.31000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:33|0.236668|61683350|0.95740000|0.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:35|0.165059|61683351|0.95770000|104.15000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.033374|61683352|0.95740000|2.04000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:40|0.624353|61683353|0.95780000|6.84000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:42|0.82272|61683354|0.95750000|115.38000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:42|0.82272|61683355|0.95750000|11.78000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:47|0.114552|61683356|0.95740000|31.25000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:51|0.178757|61683357|0.95750000|50.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:51|0.639774|61683358|0.95730000|270.07000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:55|0.479549|61683359|0.95700000|292.62000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:58|0.234667|61683360|0.95670000|100.83000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:00|0.223435|61683361|0.95650000|321.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:00|0.223435|61683362|0.95660000|192.72000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:00|0.23874|61683363|0.95670000|2150.80000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:00|0.265505|61683364|0.95660000|96.36000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:02|0.408299|61683365|0.95640000|400.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.24997|61683366|0.95620000|213.53000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.24997|61683367|0.95620000|30.62000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.24997|61683368|0.95620000|99.85000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.24997|61683369|0.95620000|417.93000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.264002|61683370|0.95620000|1138.90000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.264002|61683371|0.95620000|11.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.540258|61683372|0.95610000|356.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.558264|61683373|0.95610000|273.67000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.558264|61683374|0.95610000|7.59000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:04|0.271843|61683375|0.95600000|1.05000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:04|0.271843|61683376|0.95600000|2.95000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:04|0.275347|61683377|0.95600000|0.05000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:06|0.067455|61683378|0.95600000|374.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:13|0.036195|61683379|0.95660000|2941.96000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:13|0.159943|61683380|0.95670000|50.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:13|0.237535|61683381|0.95670000|2883.08000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:14|0.783718|61683382|0.95700000|2860.80000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:14|0.890216|61683383|0.95720000|7.25000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:17|0.699287|61683384|0.95670000|2102.05000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:21|0.608787|61683385|0.95710000|26.93000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:25|0.10559|61683386|0.95700000|10.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:25|0.549457|61683387|0.95690000|277.74000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.299739|61683388|0.95670000|34.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:31|0.498242|61683389|0.95670000|61.65000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.342566|61683390|0.95600000|392.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.387199|61683391|0.95590000|52.28000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.387199|61683392|0.95590000|45.39000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.900271|61683393|0.95580000|5.25000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.900271|61683394|0.95580000|80.46000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.900271|61683395|0.95580000|31.68000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.900271|61683396|0.95580000|5.95000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.900271|61683397|0.95580000|0.59000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.169594|61683398|0.95570000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.188351|61683399|0.95560000|10.63000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.188351|61683400|0.95560000|61.97000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.188351|61683401|0.95560000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.188351|61683402|0.95560000|11.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.189342|61683403|0.95560000|0.01000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.205388|61683404|0.95550000|30.60000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.205388|61683405|0.95550000|1557.70000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.4109|61683406|0.95540000|36.61000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.4109|61683407|0.95540000|37.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.428886|61683408|0.95530000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.428886|61683409|0.95530000|29.36000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.428886|61683410|0.95530000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.428886|61683411|0.95530000|2807.51000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.550481|61683412|0.95520000|31.54000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.550481|61683413|0.95520000|31.39000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.550481|61683414|0.95520000|52.99000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:41|0.550998|61683415|0.95520000|46.76000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.168128|61683416|0.95510000|29.83000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683417|0.95500000|3.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683418|0.95500000|52.60000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683419|0.95500000|64.93000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683420|0.95500000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683421|0.95500000|14.72000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683422|0.95490000|21.57000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683423|0.95490000|29.81000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683424|0.95490000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683425|0.95490000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683426|0.95490000|1551.58000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683427|0.95480000|19.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683428|0.95480000|500.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683429|0.95480000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683430|0.95480000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683431|0.95470000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683432|0.95470000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683433|0.95470000|155.30000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683434|0.95470000|2952.98000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683435|0.95460000|100.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683436|0.95460000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683437|0.95460000|0.58000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683438|0.95460000|418.48000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683439|0.95460000|1005.41000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683440|0.95450000|15.87000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683441|0.95450000|75.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683442|0.95450000|75.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683443|0.95450000|523.83000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683444|0.95450000|1532.25000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683445|0.95450000|366.70000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683446|0.95440000|80.58000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683447|0.95440000|150.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683448|0.95440000|75.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.214299|61683449|0.95440000|76.06000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.511096|61683450|0.95450000|11.51000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.593731|61683451|0.95440000|23.94000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.593731|61683452|0.95440000|100.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.593731|61683453|0.95440000|771.18000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.753024|61683454|0.95430000|27.11000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.779243|61683455|0.95430000|740.48000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.806681|61683456|0.95430000|429.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.295646|61683457|0.95430000|728.96000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683458|0.95420000|10.67000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683459|0.95420000|9.64000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683460|0.95410000|33.52000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683461|0.95400000|52.39000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683462|0.95400000|41.60000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683463|0.95400000|3.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683464|0.95400000|250.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683465|0.95390000|634.60000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.341076|61683466|0.95390000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.824471|61683467|0.95380000|250.39000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.171728|61683468|0.95400000|61.65000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.464273|61683469|0.95410000|2151.84000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.664401|61683470|0.95420000|2877.33000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.205761|61683471|0.95420000|321.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.147072|61683472|0.95440000|2153.10000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.164927|61683473|0.95440000|0.05000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.846308|61683474|0.95460000|155.30000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:49|0.582005|61683475|0.95410000|155.30000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683476|0.95380000|3.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683477|0.95370000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683478|0.95360000|48.70000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683479|0.95360000|1.05000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683480|0.95360000|34.06000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683481|0.95360000|8.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.140756|61683482|0.95350000|1195.40000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.163398|61683483|0.95350000|399.45000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.163499|61683484|0.95350000|10.96000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.168471|61683485|0.95340000|52.85000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.168471|61683486|0.95340000|10.49000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.168471|61683487|0.95340000|29.96000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.168471|61683488|0.95340000|2.30000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.168471|61683489|0.95340000|0.58000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683490|0.95330000|162.18000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683491|0.95330000|32.08000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683492|0.95330000|32.09000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683493|0.95330000|19.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683494|0.95330000|32.07000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.294801|61683495|0.95330000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.491432|61683496|0.95320000|8.88000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:54|0.491432|61683497|0.95320000|25.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:55|0.615009|61683498|0.95330000|45.72000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:56|0.757699|61683499|0.95310000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:56|0.757699|61683500|0.95310000|63.56000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:56|0.757699|61683501|0.95310000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:56|0.757699|61683502|0.95310000|179.44000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:00|0.11749|61683503|0.95340000|50.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:00|0.859515|61683504|0.95370000|321.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:00|0.899697|61683505|0.95390000|2891.53000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.141027|61683506|0.95420000|2862.24000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.141027|61683507|0.95420000|2171.68000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.141027|61683508|0.95420000|400.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:01|0.818047|61683509|0.95430000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.590591|61683510|0.95430000|321.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:04|0.44844|61683511|0.95390000|11.53000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:04|0.44844|61683512|0.95390000|415.44000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:05|0.304791|61683513|0.95400000|400.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:05|0.304791|61683514|0.95390000|1987.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:08|0.51189|61683515|0.95470000|2.85000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:11|0.742724|61683516|0.95470000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:13|0.611189|61683517|0.95480000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:14|0.620877|61683518|0.95480000|324.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.277284|61683519|0.95500000|25.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.277284|61683520|0.95500000|150.10000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.430266|61683521|0.95510000|6280.94000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.437593|61683522|0.95520000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.989777|61683523|0.95540000|75.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:15|0.989777|61683524|0.95540000|3600.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:16|0.775662|61683525|0.95510000|11.51000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:16|0.775662|61683526|0.95510000|11.51000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:16|0.775662|61683527|0.95500000|327.76000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:16|0.775662|61683528|0.95500000|459.12000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:17|0.124293|61683529|0.95550000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:17|0.864808|61683530|0.95560000|3600.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:17|0.864808|61683531|0.95560000|9000.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:17|0.903424|61683532|0.95580000|5.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:18|0.322183|61683533|0.95580000|45.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:18|0.322183|61683534|0.95580000|25.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:18|0.322183|61683535|0.95580000|607.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:18|0.334085|61683536|0.95580000|1572.17000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:19|0.321109|61683537|0.95580000|97.58000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:19|0.321109|61683538|0.95580000|6.78000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.436773|61683539|0.95580000|2179.67000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.644599|61683540|0.95560000|104.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.644599|61683541|0.95560000|157.43000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.656281|61683542|0.95550000|374.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.656281|61683543|0.95550000|418.55000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.696249|61683544|0.95560000|57.29000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.773922|61683545|0.95530000|11.51000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.773922|61683546|0.95530000|1104.23000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.791155|61683547|0.95530000|445.35000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.383948|61683548|0.95510000|1869.21000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.383948|61683549|0.95510000|1195.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.420412|61683550|0.95510000|31.97000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.448957|61683551|0.95510000|642.24000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:23|0.42965|61683552|0.95490000|1869.30000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:23|0.457417|61683553|0.95480000|155.30000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:23|0.457417|61683554|0.95480000|107.21000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:23|0.550765|61683555|0.95470000|1870.40000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:23|0.754704|61683556|0.95460000|107.21000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:28|0.073164|61683557|0.95420000|4.18000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:31|0.849635|61683558|0.95410000|6.27000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:33|0.492512|61683559|0.95440000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:36|0.720174|61683560|0.95440000|11.52000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:37|0.821015|61683561|0.95410000|2.09000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:38|0.626543|61683562|0.95440000|18.01000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:38|0.662616|61683563|0.95440000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:40|0.906434|61683564|0.95450000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:41|0.663462|61683565|0.95450000|9.40000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:43|0.668311|61683566|0.95450000|4.18000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:44|0.260424|61683567|0.95450000|9.40000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:46|0.103241|61683568|0.95500000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:46|0.180586|61683569|0.95500000|6282.35000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:47|0.266317|61683570|0.95490000|9.40000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:48|0.758273|61683571|0.95510000|9.40000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:49|0.264478|61683572|0.95480000|110.01000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.452321|61683573|0.95450000|1876.13000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.452321|61683574|0.95450000|80.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.474302|61683575|0.95420000|919.99000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.48663|61683576|0.95440000|1608.65000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.512745|61683577|0.95430000|374.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.512745|61683578|0.95420000|212.51000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.521967|61683579|0.95430000|1000.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.583149|61683580|0.95420000|150.59000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.611187|61683581|0.95420000|282.97000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.611187|61683582|0.95420000|1882.57000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.647735|61683583|0.95410000|146.90000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.647735|61683584|0.95410000|255.34000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.668455|61683585|0.95410000|828.02000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.708305|61683586|0.95410000|716.56000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.715845|61683587|0.95410000|1167.10000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.715845|61683588|0.95410000|105.34000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.768246|61683589|0.95400000|25.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.006618|61683590|0.95420000|9.39000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.410611|61683591|0.95400000|272.75000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.650051|61683592|0.95420000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:57|0.483318|61683593|0.95420000|116.69000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:57|0.653761|61683594|0.95380000|8.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:01|0.385483|61683595|0.95430000|4.18000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:03|0.480856|61683596|0.95460000|155.30000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:03|0.594075|61683597|0.95480000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:03|0.629027|61683598|0.95480000|4650.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:03|0.698441|61683599|0.95460000|97.99000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:03|0.7852|61683600|0.95500000|2.61000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:04|0.450734|61683601|0.95490000|205.25000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:04|0.571414|61683602|0.95460000|588.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:04|0.571414|61683603|0.95450000|1000.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:04|0.571414|61683604|0.95450000|262.18000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.771314|61683605|0.95490000|6495.18000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:13|0.430933|61683606|0.95530000|155.30000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:13|0.883733|61683607|0.95540000|9.40000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:14|0.432434|61683608|0.95540000|50.07000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:15|0.012702|61683609|0.95510000|3.40000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:16|0.776473|61683610|0.95550000|19.30000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.852731|61683611|0.95500000|9000.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.852731|61683612|0.95500000|120.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.872599|61683613|0.95500000|10467.51000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.885618|61683614|0.95500000|11116.30000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.90723|61683615|0.95500000|3140.24000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.92337|61683616|0.95500000|3500.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.935604|61683617|0.95500000|174.10000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:18|0.027288|61683618|0.95500000|0.09000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.641948|61683619|0.95570000|1.04000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:20|0.440483|61683620|0.95530000|79.59000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:20|0.479659|61683621|0.95530000|110.09000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:20|0.479659|61683622|0.95530000|779.58000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:22|0.150837|61683623|0.95580000|25.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.034488|61683624|0.95540000|1866.32000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.034488|61683625|0.95540000|1568.12000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.020142|61683626|0.95540000|11.82000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.107809|61683627|0.95520000|1876.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:26|0.564108|61683628|0.95510000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:28|0.663538|61683629|0.95480000|1312.21000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:28|0.684595|61683630|0.95480000|252.39000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:30|0.387581|61683631|0.95460000|11.52000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:30|0.443593|61683632|0.95450000|1584.91000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.823313|61683633|0.95440000|374.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.954525|61683634|0.95440000|207.92000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.991051|61683635|0.95440000|103.96000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:36|0.107629|61683636|0.95490000|400.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:36|0.157414|61683637|0.95510000|6278.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:36|0.163678|61683638|0.95510000|0.08000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:41|0.993639|61683639|0.95560000|50.00000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:44|0.802954|61683640|0.95570000|19.30000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:48|0.28946|61683641|0.95540000|60.88000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:01|0.190832|61683642|0.95570000|9.38000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:04|0.091311|61683643|0.95550000|94.58000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:04|0.091311|61683644|0.95560000|110.52000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:06|0.353101|61683645|0.95510000|1577.87000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:06|0.353101|61683646|0.95490000|108.02000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:06|0.353101|61683647|0.95480000|500.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:06|0.353101|61683648|0.95480000|445.68000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.999211|61683649|0.95520000|7.41000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.400476|61683650|0.95520000|101.03000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:13|0.976988|61683651|0.95490000|500.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:14|0.587917|61683652|0.95500000|10.40000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:16|0.770508|61683653|0.95520000|9.39000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.639672|61683654|0.95480000|986.51000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.64347|61683655|0.95480000|170.75000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.655111|61683656|0.95480000|378.29000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.664865|61683657|0.95470000|109.68000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.664865|61683658|0.95470000|621.71000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.699358|61683659|0.95470000|378.29000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.40457|61683660|0.95470000|4.18000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.767102|61683661|0.95470000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.836984|61683662|0.95470000|320.32000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.901413|61683663|0.95450000|100.76000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:24|0.822143|61683664|0.95490000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.941512|61683665|0.95520000|1252.82000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.947863|61683666|0.95520000|347.63000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.947863|61683667|0.95510000|316.10000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.967821|61683668|0.95510000|936.72000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:31|0.066613|61683669|0.95510000|316.10000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:33|0.862578|61683670|0.95530000|100.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:33|0.906067|61683671|0.95520000|93.12000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.068305|61683672|0.95520000|234.64000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.178611|61683673|0.95520000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.823372|61683674|0.95540000|9.39000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:37|0.047867|61683675|0.95540000|9.39000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:38|0.681|61683676|0.95530000|4.30000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:38|0.870411|61683677|0.95500000|5.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:41|0.430041|61683678|0.95510000|15.44000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:42|0.628832|61683679|0.95490000|11.51000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:42|0.628832|61683680|0.95490000|1546.87000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.054084|61683681|0.95460000|410.04000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.070698|61683682|0.95460000|1138.47000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.070698|61683683|0.95460000|11.52000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.504134|61683684|0.95440000|155.30000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.504134|61683685|0.95440000|413.54000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.508613|61683686|0.95440000|511.86000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.516734|61683687|0.95440000|2363.86000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.521399|61683688|0.95440000|1710.74000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.564884|61683689|0.95430000|11.52000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.564884|61683690|0.95430000|11.52000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.565079|61683691|0.95430000|23.04000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.635505|61683692|0.95430000|1582.64000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:54|0.787628|61683693|0.95460000|0.68000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:58|0.14363|61683694|0.95490000|155.30000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:59|0.467063|61683695|0.95520000|104.48000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:05|0.442403|61683696|0.95510000|1.05000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:06|0.627366|61683697|0.95500000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:09|0.351056|61683698|0.95480000|155.30000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:09|0.351056|61683699|0.95470000|1147.67000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:10|0.720455|61683700|0.95520000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:13|0.680925|61683701|0.95490000|224.27000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:13|0.680925|61683702|0.95480000|42.23000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:17|0.926663|61683703|0.95510000|112.14000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:17|0.926663|61683704|0.95510000|696.48000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.55786|61683705|0.95560000|3600.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.55786|61683706|0.95560000|155.30000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.678761|61683707|0.95570000|3112.24000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.834523|61683708|0.95580000|25.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.337773|61683709|0.95600000|4.18000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.798394|61683710|0.95580000|41.68000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:25|0.302379|61683711|0.95550000|271.69000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:26|0.261885|61683712|0.95530000|130.20000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.699892|61683713|0.95530000|1284.37000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.705475|61683714|0.95530000|156.75000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.347389|61683715|0.95580000|101.08000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.930813|61683716|0.95580000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:33|0.933744|61683717|0.95550000|3.74000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:34|0.08546|61683718|0.95550000|188.17000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:34|0.08546|61683719|0.95550000|318.73000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:36|0.819531|61683720|0.95560000|29.35000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:42|0.030851|61683721|0.95610000|95.96000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:42|0.752609|61683722|0.95610000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:44|0.574928|61683723|0.95590000|254.78000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:44|0.574928|61683724|0.95590000|2602.10000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.640273|61683725|0.95630000|24.91000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.541564|61683726|0.95640000|25.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.264272|61683727|0.95660000|124.73000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.264272|61683728|0.95660000|26.54000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.642642|61683729|0.95610000|3058.06000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:51|0.639123|61683730|0.95570000|27.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:51|0.880374|61683731|0.95600000|65.02000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.049876|61683732|0.95610000|6274.12000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.957331|61683733|0.95640000|295.24000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:54|0.615798|61683734|0.95640000|9.38000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.903772|61683735|0.95610000|9000.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.954345|61683736|0.95620000|360.08000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:59|0.954916|61683737|0.95620000|9.38000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:00|0.197698|61683738|0.95620000|54.37000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:00|0.197698|61683739|0.95630000|2879.63000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:01|0.445768|61683740|0.95650000|3600.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:01|0.445768|61683741|0.95650000|177.84000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.450419|61683742|0.95630000|374.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.512461|61683743|0.95650000|88.92000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.512461|61683744|0.95650000|602.96000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.5752|61683745|0.95620000|155.30000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.81258|61683746|0.95600000|370.58000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.939011|61683747|0.95580000|1000.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:07|0.63562|61683748|0.95610000|4990.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:07|0.656527|61683749|0.95610000|400.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:07|0.656871|61683750|0.95610000|887.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:11|0.175633|61683751|0.95660000|50.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:14|0.349352|61683752|0.95680000|155.30000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:14|0.517696|61683753|0.95690000|500.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.072139|61683754|0.95720000|256.59000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.121072|61683755|0.95720000|6010.39000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.344177|61683756|0.95730000|50.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.344177|61683757|0.95730000|25.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.745779|61683758|0.95740000|25.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.753679|61683759|0.95750000|50.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.494074|61683760|0.95730000|107.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:27|0.904368|61683761|0.95710000|588.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:28|0.165415|61683762|0.95690000|4349.34000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:28|0.182453|61683763|0.95690000|1650.60000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:29|0.271757|61683764|0.95650000|10.47000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:32|0.889717|61683765|0.95680000|16.12000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:33|0.332638|61683766|0.95680000|3.29000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:33|0.739114|61683767|0.95670000|52.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:33|0.939085|61683768|0.95670000|4.17000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:34|0.079796|61683769|0.95670000|318.33000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:34|0.682592|61683770|0.95700000|99.94000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:35|0.406282|61683771|0.95700000|9.37000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:35|0.731746|61683772|0.95700000|4106.29000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:35|0.762077|61683773|0.95700000|2054.10000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:35|0.864862|61683774|0.95720000|2880.73000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:39|0.811032|61683775|0.95760000|25.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:40|0.449615|61683776|0.95730000|7.46000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:40|0.645279|61683777|0.95770000|52.10000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:46|0.959319|61683778|0.95720000|126.48000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:46|0.959319|61683779|0.95730000|151.88000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:47|0.313841|61683780|0.95700000|155.30000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:49|0.716513|61683781|0.95720000|3896.03000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:49|0.740872|61683782|0.95720000|2371.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:55|0.205959|61683783|0.95740000|264.51000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:01|0.517057|61683784|0.95740000|21.42000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:01|0.584373|61683785|0.95740000|10.41000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.418753|61683786|0.95690000|40.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.906704|61683787|0.95690000|155.30000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:07|0.003642|61683788|0.95710000|323.43000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:07|0.0284|61683789|0.95710000|99.33000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:07|0.05831|61683790|0.95710000|5842.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:08|0.696467|61683791|0.95730000|2.09000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:09|0.823469|61683792|0.95760000|51.35000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:10|0.231521|61683793|0.95780000|49.90000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:11|0.836287|61683794|0.95790000|255.25000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:12|0.297911|61683795|0.95790000|9.37000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:13|0.007318|61683796|0.95760000|156.09000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:13|0.007318|61683797|0.95750000|54.91000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:13|0.967485|61683798|0.95780000|2.05000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:14|0.278407|61683799|0.95760000|21.64000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:16|0.5247|61683800|0.95770000|24.43000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:25|0.815392|61683801|0.95830000|25.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:25|0.815392|61683802|0.95830000|204.73000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.554905|61683803|0.95800000|164.99000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.554905|61683804|0.95800000|13.63000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:31|0.723447|61683805|0.95800000|5.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:32|0.197474|61683806|0.95810000|243.94000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:34|0.403641|61683807|0.95810000|3076.88000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:34|0.407892|61683808|0.95810000|2938.30000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:34|0.643403|61683809|0.95840000|31.22000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:36|0.336158|61683810|0.95840000|49.87000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:39|0.907333|61683811|0.95840000|7.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:44|0.898136|61683812|0.95900000|1.03000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:49|0.182228|61683813|0.95890000|1.15000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.950179|61683814|0.95900000|48.97000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.950179|61683815|0.95900000|1.03000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:56|0.395319|61683816|0.95910000|5.18000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:59|0.026565|61683817|0.95920000|25.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:59|0.026565|61683818|0.95920000|229.91000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:59|0.14138|61683819|0.95900000|489.85000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:59|0.14138|61683820|0.95900000|244.43000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:59|0.990345|61683821|0.95890000|2.33000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:00|0.957467|61683822|0.95900000|123.38000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:03|0.265568|61683823|0.95920000|175.81000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:03|0.265568|61683824|0.95930000|263.21000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:06|0.693589|61683825|0.95920000|31.19000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:08|0.848025|61683826|0.95880000|500.00000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:13|0.077521|61683827|0.95910000|307.35000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:13|0.087814|61683828|0.95910000|935.35000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:13|0.20817|61683829|0.95910000|929.47000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.316702|61683830|0.95930000|236.79000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.316702|61683831|0.95930000|25.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.316702|61683832|0.95930000|25.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.442126|61683833|0.95950000|50.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.442126|61683834|0.95950000|50.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.148855|61683835|0.95960000|25.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.284102|61683836|0.95980000|149.60000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.291826|61683837|0.95970000|149.60000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:21|0.291826|61683838|0.95970000|679.65000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:25|0.266576|61683839|0.95950000|327.76000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:27|0.069549|61683840|0.95960000|20.46000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.534417|61683841|0.95930000|9000.00000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.583927|61683842|0.95920000|3081.82000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.668823|61683843|0.95910000|155.30000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.841696|61683844|0.95910000|500.00000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.841696|61683845|0.95910000|1969.13000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.853595|61683846|0.95910000|1278.01000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.858257|61683847|0.95910000|2005.72000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:29|0.237774|61683848|0.95880000|499.14000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:33|0.504684|61683849|0.95920000|1.38000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:37|0.430193|61683850|0.95910000|6254.82000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:40|0.230316|61683851|0.95920000|315.56000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:41|0.309033|61683852|0.95920000|548.54000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.721421|61683853|0.95920000|1306.69000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.77532|61683854|0.95940000|3100.34000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.786404|61683855|0.95940000|3156.90000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.81573|61683856|0.95950000|2171.90000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:50|0.636181|61683857|0.95920000|1.61000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.035432|61683858|0.95920000|1498.39000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.086381|61683859|0.95900000|10839.33000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.102184|61683860|0.95890000|122.08000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.301942|61683861|0.95860000|5.37000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:53|0.474756|61683862|0.95900000|321.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:53|0.474756|61683863|0.95910000|679.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:59|0.225898|61683864|0.95910000|2172.17000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:59|0.227802|61683865|0.95920000|774.57000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:00|0.121751|61683866|0.95940000|121.38000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:02|0.31369|61683867|0.95940000|86.62000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:14|0.731533|61683868|0.95940000|9.34000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.333764|61683869|0.95940000|57.67000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.333884|61683870|0.95940000|186.56000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.07138|61683871|0.95960000|2171.26000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.15317|61683872|0.95970000|321.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.173782|61683873|0.95970000|107.75000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.221654|61683874|0.95970000|73.50000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.26577|61683875|0.95970000|65.26000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:23|0.277588|61683876|0.95970000|3.90000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:26|0.50062|61683877|0.95990000|29.05000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:27|0.194197|61683878|0.95970000|77.37000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:30|0.884107|61683879|0.95980000|86.27000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:35|0.118489|61683880|0.95940000|12.03000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:36|0.082469|61683881|0.95890000|2602.10000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:38|0.846892|61683882|0.95910000|50.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.008313|61683883|0.95910000|9.35000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.298594|61683884|0.95920000|2163.50000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.317372|61683885|0.95920000|0.03000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.517673|61683886|0.95950000|2171.20000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.558241|61683887|0.95950000|0.06000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:42|0.779365|61683888|0.96020000|1.21000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:42|0.99485|61683889|0.96020000|76.91000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:44|0.300344|61683890|0.95980000|4.16000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:45|0.862157|61683891|0.96020000|25.97000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.647377|61683892|0.96030000|2169.68000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:55|0.716338|61683893|0.96040000|1.44000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.106128|61683894|0.96050000|25.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.106128|61683895|0.96050000|155.30000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.199128|61683896|0.96070000|50.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.199128|61683897|0.96070000|366.31000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.508093|61683898|0.96050000|276.33000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.52749|61683899|0.96030000|276.33000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.52749|61683900|0.96030000|457.04000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:01|0.523851|61683901|0.96030000|327.76000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:01|0.527778|61683902|0.96040000|9000.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:01|0.531638|61683903|0.96050000|221.85000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:01|0.531638|61683904|0.96050000|1329.39000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:01|0.543018|61683905|0.96050000|1094.89000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.037695|61683906|0.96070000|128.81000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.754298|61683907|0.96050000|3.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:09|0.765331|61683908|0.96070000|12.96000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:11|0.875959|61683909|0.96040000|337.90000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:12|0.982441|61683910|0.96020000|52.95000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:15|0.856539|61683911|0.96050000|51.79000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:16|0.18449|61683912|0.96050000|10.89000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:17|0.037941|61683913|0.96020000|11.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:24|0.454304|61683914|0.96010000|321.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:27|0.007748|61683915|0.96050000|46.75000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:30|0.55927|61683916|0.96050000|301.28000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:32|0.20625|61683917|0.96070000|5.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:32|0.325102|61683918|0.96070000|49.75000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:35|0.763533|61683919|0.96060000|177.12000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:35|0.763533|61683920|0.96060000|813.16000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:36|0.163602|61683921|0.96030000|3559.09000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:36|0.322467|61683922|0.96030000|88.56000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:36|0.322467|61683923|0.96030000|163.57000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:37|0.796253|61683924|0.96030000|1.31000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:39|0.162818|61683925|0.96020000|88.56000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:39|0.162818|61683926|0.96030000|61.10000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:45|0.608259|61683927|0.96030000|12.47000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:47|0.375555|61683928|0.96010000|39.65000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:48|0.420287|61683929|0.96000000|1140.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:49|0.411986|61683930|0.96000000|224.01000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:49|0.994502|61683931|0.96020000|1.03000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:50|0.937351|61683932|0.95990000|155.30000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.876915|61683933|0.96000000|57.70000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.950809|61683934|0.96000000|209.80000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:53|0.471869|61683935|0.96020000|4.15000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:55|0.400725|61683936|0.96010000|400.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:55|0.711535|61683937|0.96030000|112.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:55|0.711535|61683938|0.96030000|255.50000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:56|0.493401|61683939|0.96020000|1.03000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:58|0.009152|61683940|0.96020000|54.97000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:58|0.009152|61683941|0.96020000|138.07000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:59|0.594711|61683942|0.96000000|299.75000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:59|0.594711|61683943|0.96000000|14.32000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:00|0.936486|61683944|0.96040000|43.77000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:01|0.370583|61683945|0.96040000|1.04000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:01|0.721086|61683946|0.96040000|9.34000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:01|0.761873|61683947|0.96040000|19.18000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:03|0.719938|61683948|0.95990000|1.82000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:03|0.80339|61683949|0.96000000|32.79000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:05|0.221911|61683950|0.95980000|376.68000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:05|0.226007|61683951|0.95980000|329.40000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:05|0.241637|61683952|0.95980000|1238.21000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:05|0.241637|61683953|0.95980000|1916.31000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:05|0.380409|61683954|0.95960000|10.43000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:06|0.663025|61683955|0.95980000|177.88000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.029738|61683956|0.96000000|175.70000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.042291|61683957|0.96000000|0.01000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:10|0.314771|61683958|0.96010000|321.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:12|0.864143|61683959|0.96010000|24.36000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.406527|61683960|0.95970000|0.77000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:22|0.009261|61683961|0.95960000|1921.70000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:23|0.542175|61683962|0.95960000|0.03000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:23|0.542175|61683963|0.95940000|2878.18000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.237666|61683964|0.95950000|144.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.237666|61683965|0.95960000|400.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.237666|61683966|0.95970000|3600.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.237666|61683967|0.95970000|1000.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.237666|61683968|0.95980000|3119.75000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:29|0.300173|61683969|0.95940000|3.88000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:30|0.099946|61683970|0.95930000|303.38000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:30|0.862|61683971|0.95900000|51.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:31|0.467747|61683972|0.95930000|78.70000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:32|0.35769|61683973|0.95950000|9.34000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:32|0.857425|61683974|0.95910000|100.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:32|0.988065|61683975|0.95910000|1.20000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:45|0.358176|61683976|0.95890000|5.33000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:50:02|0.371463|61683977|0.95920000|49.81000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:04|0.872942|61683978|0.95940000|35.43000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:10|0.170775|61683979|0.95950000|24.39000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.115599|61683980|0.95940000|105.01000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:19|0.016417|61683981|0.96040000|14.01000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:20|0.483123|61683982|0.96010000|66.62000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:21|0.304885|61683983|0.96010000|124.91000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.309629|61683984|0.96050000|1941.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.345929|61683985|0.96050000|228.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:28|0.315643|61683986|0.96040000|190.28000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:28|0.315643|61683987|0.96040000|1189.20000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:31|0.256482|61683988|0.96060000|9.34000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.991366|61683989|0.96060000|237.28000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:34|0.064704|61683990|0.96050000|1000.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:38|0.326408|61683991|0.95990000|805.50000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:38|0.628012|61683992|0.96000000|209.11000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:38|0.628012|61683993|0.96000000|128.09000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:42|0.564844|61683994|0.96000000|5.20000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:42|0.610821|61683995|0.96000000|24.35000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:43|0.313812|61683996|0.95980000|115.43000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:49|0.537635|61683997|0.95960000|24.36000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:58|0.37883|61683998|0.95890000|10.44000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:00|0.709269|61683999|0.95920000|2000.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.54349|61684000|0.95840000|25.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.54349|61684001|0.95840000|25.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.580663|61684002|0.95830000|25.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:06|0.580663|61684003|0.95830000|1066.92000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:11|0.449453|61684004|0.95810000|9.35000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:11|0.914711|61684005|0.95800000|535.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:15|0.444096|61684006|0.95800000|183.54000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:15|0.444096|61684007|0.95800000|69.16000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:23|0.612461|61684008|0.95810000|94.41000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:24|0.292168|61684009|0.95830000|128.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:24|0.292168|61684010|0.95840000|18.07000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:26|0.293741|61684011|0.95840000|100.73000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:36|0.079979|61684012|0.95750000|500.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:36|0.216548|61684013|0.95720000|10.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:36|0.246408|61684014|0.95720000|40.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:36|0.246408|61684015|0.95720000|25.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:38|0.782354|61684016|0.95760000|155.30000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:39|0.195605|61684017|0.95740000|91.18000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:39|0.195605|61684018|0.95730000|13.78000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:40|0.726969|61684019|0.95750000|14.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:49|0.534207|61684020|0.95720000|155.30000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:51|0.672536|61684021|0.95740000|50.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:53|0.775581|61684022|0.95740000|19.22000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:55|0.320673|61684023|0.95770000|29.32000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:55|0.320673|61684024|0.95770000|72.41000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:51:56|0.629372|61684025|0.95740000|91.19000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:51:56|0.629372|61684026|0.95740000|42.24000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:51:59|0.741543|61684027|0.95760000|7.56000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:09|0.65552|61684028|0.95750000|15.00000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:13|0.507631|61684029|0.95790000|155.30000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:20|0.425149|61684030|0.95840000|824.89000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:25|0.451481|61684031|0.95800000|11.02000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:25|0.510666|61684032|0.95850000|24.41000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:29|0.850512|61684033|0.95780000|56.28000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:32|0.51544|61684034|0.95810000|312.70000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:35|0.171106|61684035|0.95850000|204.67000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:37|0.512524|61684036|0.95830000|19.23000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:40|0.172397|61684037|0.95790000|321.00000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:46|0.897659|61684038|0.95750000|267.50000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:52:46|0.897659|61684039|0.95740000|255.36000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:00|0.497287|61684040|0.95770000|310.64000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:00|0.497287|61684041|0.95770000|208.33000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:00|0.767069|61684042|0.95760000|72.65000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:02|0.472648|61684043|0.95760000|49.87000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:06|0.810443|61684044|0.95730000|50.00000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:13|0.426633|61684045|0.95800000|203.76000000|2
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:13|0.707383|61684046|0.95820000|2.45000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:28|0.523196|61684047|0.95830000|229.03000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:31|0.810322|61684048|0.95820000|13.76000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:42|0.867313|61684049|0.95800000|100.74000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:42|0.96964|61684050|0.95800000|0.50000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:43|0.954816|61684051|0.95800000|24.41000000|0
1646128441|2022-03-01 09:54:01|2022-03-01 09:53:53|0.304587|61684052|0.95800000|1000.00000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.578865|61684053|0.95820000|24.42000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:04|0.62917|61684054|0.95820000|49.86000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:12|0.46207|61684055|0.95840000|1.71000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:19|0.818163|61684056|0.95820000|126.24000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:19|0.818163|61684057|0.95830000|448.72000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:20|0.843315|61684058|0.95840000|19.22000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:23|0.045079|61684059|0.95840000|428.00000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:23|0.158069|61684060|0.95860000|2800.08000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:28|0.19319|61684061|0.95900000|50.00000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:28|0.248154|61684062|0.95890000|61.81000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.297418|61684063|0.95920000|264.60000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:45|0.680554|61684064|0.95920000|100.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:56|0.894905|61684065|0.95930000|226.39000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.599739|61684066|0.95920000|45.56000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.870536|61684067|0.95910000|105.12000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.957589|61684068|0.95900000|400.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:58|0.975181|61684069|0.95890000|400.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:59|0.126447|61684070|0.95880000|755.68000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:00|0.112246|61684071|0.95850000|115.40000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:02|0.500918|61684072|0.95790000|1.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:05|0.031322|61684073|0.95770000|19.20000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:07|0.518573|61684074|0.95730000|18000.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:07|0.558694|61684075|0.95720000|50.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:08|0.42863|61684076|0.95700000|100.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:08|0.42863|61684077|0.95690000|135.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:12|0.634704|61684078|0.95640000|7.17000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:12|0.74064|61684079|0.95660000|265.60000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:13|0.966328|61684080|0.95670000|14.01000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:14|0.20544|61684081|0.95670000|360.49000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:15|0.308793|61684082|0.95680000|102.19000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:22|0.290687|61684083|0.95710000|374.50000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:22|0.360182|61684084|0.95730000|14.05000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:24|0.376422|61684085|0.95740000|9.30000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:25|0.410398|61684086|0.95710000|143.86000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:25|0.410398|61684087|0.95700000|2435.14000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:26|0.808586|61684088|0.95720000|23.95000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:30|0.91251|61684089|0.95750000|1038.23000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:31|0.859886|61684090|0.95750000|59.96000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:33|0.111788|61684091|0.95730000|59.96000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:40|0.623088|61684092|0.95760000|251.16000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:44|0.825354|61684093|0.95690000|454.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:56|0.891456|61684094|0.95720000|1022.12000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:57|0.560027|61684095|0.95750000|24.44000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:58|0.144701|61684096|0.95750000|49.91000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:58|0.320495|61684097|0.95750000|39.51000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:58|0.578547|61684098|0.95750000|4.17000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:59|0.032507|61684099|0.95740000|24.44000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:59|0.177455|61684100|0.95750000|0.68000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:59|0.335539|61684101|0.95750000|19.24000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:00|0.876737|61684102|0.95750000|3.13000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:00|0.948795|61684103|0.95750000|24.44000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:02|0.27145|61684104|0.95740000|49.91000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:03|0.630469|61684105|0.95740000|49.91000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:05|0.859363|61684106|0.95720000|74.85000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:05|0.875405|61684107|0.95720000|29.12000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:07|0.236108|61684108|0.95700000|19.24000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:07|0.82782|61684109|0.95680000|209.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:09|0.695226|61684110|0.95690000|19.24000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:10|0.87527|61684111|0.95650000|1000.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.103789|61684112|0.95640000|603.47000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.108341|61684113|0.95640000|396.53000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.13787|61684114|0.95640000|603.47000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.966294|61684115|0.95630000|603.47000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.981579|61684116|0.95630000|963.87000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:12|0.78253|61684117|0.95610000|1565.16000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:12|0.85094|61684118|0.95580000|1587.42000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:12|0.85094|61684119|0.95580000|2897.08000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:15|0.209534|61684120|0.95580000|9000.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:19|0.173747|61684121|0.95560000|2.14000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:21|0.905153|61684122|0.95590000|1.69000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:24|0.275089|61684123|0.95640000|69.29000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:24|0.275089|61684124|0.95630000|40.32000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:24|0.7771|61684125|0.95620000|80.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:24|0.7771|61684126|0.95620000|364.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:27|0.030293|61684127|0.95640000|9.38000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.18065|61684128|0.95620000|209.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.18065|61684129|0.95620000|209.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.844881|61684130|0.95620000|176.33000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.87779|61684131|0.95620000|159.21000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:29|0.122638|61684132|0.95600000|30.80000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:29|0.135728|61684133|0.95610000|14.06000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:30|0.669454|61684134|0.95630000|2.09000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:30|0.819762|61684135|0.95610000|143.31000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:30|0.819762|61684136|0.95600000|0.04000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:30|0.819762|61684137|0.95600000|1264.27000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:31|0.974955|61684138|0.95630000|50.00000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:32|0.399413|61684139|0.95600000|50.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:34|0.942571|61684140|0.95620000|68.20000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:36|0.939344|61684141|0.95620000|9.37000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:41|0.582441|61684142|0.95630000|6273.73000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:45|0.367744|61684143|0.95650000|100.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:46|0.406803|61684144|0.95670000|5.21000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:50|0.955368|61684145|0.95690000|2.89000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:56:55|0.440135|61684146|0.95670000|10.47000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:03|0.513205|61684147|0.95660000|91.96000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:03|0.513205|61684148|0.95650000|418.33000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:05|0.481896|61684149|0.95630000|72.50000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:07|0.405588|61684150|0.95610000|1079.38000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:08|0.811494|61684151|0.95610000|5.22000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:12|0.556884|61684152|0.95590000|50.96000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:17|0.962216|61684153|0.95610000|50.00000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:20|0.254618|61684154|0.95570000|8.36000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:23|0.5575|61684155|0.95570000|209.00000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:26|0.69983|61684156|0.95590000|24.50000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.606377|61684157|0.95620000|50.00000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.563658|61684158|0.95660000|84.24000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.586881|61684159|0.95650000|374.50000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.58817|61684160|0.95640000|1874.90000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.58832|61684161|0.95640000|7125.10000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.610633|61684162|0.95630000|1602.86000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.621517|61684163|0.95620000|84.24000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.631721|61684164|0.95610000|1000.00000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.631721|61684165|0.95610000|678.40000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.641209|61684166|0.95610000|76.49000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.657642|61684167|0.95610000|245.11000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.688383|61684168|0.95600000|5046.54000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.688383|61684169|0.95600000|40.36000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.694259|61684170|0.95600000|802.81000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.717075|61684171|0.95600000|741.03000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.739671|61684172|0.95610000|781.93000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.754252|61684173|0.95590000|366.69000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.768845|61684174|0.95610000|2156.31000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:32|0.850901|61684175|0.95660000|366.30000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:32|0.85608|61684176|0.95660000|0.02000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:32|0.85608|61684177|0.95670000|2983.08000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:32|0.85608|61684178|0.95680000|4767.71000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:32|0.895288|61684179|0.95680000|1322.80000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:33|0.191702|61684180|0.95680000|1322.80000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:40|0.55492|61684181|0.95650000|72.50000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:40|0.709736|61684182|0.95670000|100.89000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:41|0.41977|61684183|0.95680000|204.88000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:42|0.092487|61684184|0.95690000|24.45000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:43|0.544072|61684185|0.95710000|177.73000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:44|0.131785|61684186|0.95740000|155.30000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:44|0.131785|61684187|0.95740000|8602.95000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:44|0.44608|61684188|0.95750000|25.00000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:44|0.44608|61684189|0.95750000|25.00000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:44|0.44608|61684190|0.95750000|25.00000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:45|0.718948|61684191|0.95760000|24.45000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:47|0.754449|61684192|0.95750000|1322.80000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:49|0.259777|61684193|0.95760000|571.06000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:49|0.304411|61684194|0.95770000|1322.80000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.488442|61684195|0.95790000|374.50000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:54|0.145865|61684196|0.95770000|2083.62000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:56|0.537499|61684197|0.95780000|484.21000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:56|0.537499|61684198|0.95780000|34.70000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:58|0.258968|61684199|0.95790000|4.10000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:02|0.182247|61684200|0.95790000|24.41000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:03|0.517808|61684201|0.95760000|100.75000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:04|0.96969|61684202|0.95750000|277.38000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:05|0.043334|61684203|0.95760000|1123.50000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:05|0.19163|61684204|0.95790000|9.36000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:08|0.442561|61684205|0.95800000|5.21000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:11|0.789187|61684206|0.95810000|822.70000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:11|0.792606|61684207|0.95810000|1140.29000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:11|0.796799|61684208|0.95810000|1010.49000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:18|0.091501|61684209|0.95840000|25.00000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:18|0.442402|61684210|0.95850000|2.88000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:18|0.600936|61684211|0.95850000|2170.88000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.837151|61684212|0.95860000|50.00000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.912519|61684213|0.95860000|189.00000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.916846|61684214|0.95860000|0.06000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.940462|61684215|0.95840000|800.78000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.95679|61684216|0.95840000|47.93000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:19|0.971191|61684217|0.95840000|2829.44000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:22|0.348837|61684218|0.95830000|2.29000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:23|0.458674|61684219|0.95840000|191.42000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:35|0.109133|61684220|0.95840000|2093.21000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:35|0.113706|61684221|0.95840000|7615.56000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:35|0.372318|61684222|0.95830000|2.13000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:36|0.490736|61684223|0.95810000|136.37000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:38|0.114976|61684224|0.95810000|267.50000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:38|0.114976|61684225|0.95820000|53.50000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:38|0.114976|61684226|0.95820000|190.22000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:38|0.607592|61684227|0.95800000|18.00000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:38|0.607592|61684228|0.95800000|267.50000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651021|61684229|0.95810000|68.10000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651278|61684230|0.95810000|0.08000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651278|61684231|0.95820000|68.18000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651278|61684232|0.95820000|494.04000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651379|61684233|0.95820000|5763.60000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:43|0.651379|61684234|0.95820000|400.00000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:51|0.361463|61684235|0.95830000|733.79000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:51|0.365545|61684236|0.95830000|1770.32000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:51|0.369851|61684237|0.95830000|1612.75000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:51|0.394188|61684238|0.95840000|516.86000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:51|0.458995|61684239|0.95840000|8483.14000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:52|0.081412|61684240|0.95810000|562.30000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:53|0.430153|61684241|0.95810000|1527.20000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:55|0.515005|61684242|0.95820000|357.24000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:57|0.596508|61684243|0.95810000|0.04000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:57|0.596508|61684244|0.95770000|3.68000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:58:59|0.642608|61684245|0.95800000|49.83000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:00|0.894421|61684246|0.95810000|14.02000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:04|0.15168|61684247|0.95810000|78.12000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:07|0.881369|61684248|0.95810000|2.00000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:08|0.116397|61684249|0.95810000|1237.79000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:08|0.220974|61684250|0.95780000|400.00000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:08|0.288702|61684251|0.95770000|2088.25000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:08|0.470846|61684252|0.95760000|774.81000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:08|0.986689|61684253|0.95760000|1313.44000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:09|0.024101|61684254|0.95750000|155.30000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:09|0.024101|61684255|0.95750000|762.57000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:09|0.027988|61684256|0.95750000|395.57000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:09|0.048755|61684257|0.95750000|917.80000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:09|0.052632|61684258|0.95750000|0.07000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:14|0.211795|61684259|0.95740000|481.50000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:17|0.487711|61684260|0.95780000|7.39000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:19|0.237324|61684261|0.95770000|204.75000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:19|0.531712|61684262|0.95750000|4.68000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:22|0.48053|61684263|0.95770000|5.12000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:23|0.43826|61684264|0.95780000|1.04000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:23|0.770358|61684265|0.95780000|24.43000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:26|0.009454|61684266|0.95810000|26.18000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:27|0.623629|61684267|0.95790000|105.00000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:29|0.884008|61684268|0.95810000|272.90000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:30|0.297128|61684269|0.95790000|1.49000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:35|0.533665|61684270|0.95820000|31.54000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:37|0.79242|61684271|0.95810000|68.09000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:50|0.914232|61684272|0.95860000|2.11000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:55|0.710399|61684273|0.95860000|19.21000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:55|0.838751|61684274|0.95860000|39.96000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:55|0.838751|61684275|0.95870000|9.90000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:58|0.263534|61684276|0.95850000|46.85000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 09:59:59|0.357958|61684277|0.95850000|2.29000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 10:00:01|0.461261|61684278|0.95820000|64.36000000|0
1646128803|2022-03-01 10:00:03|2022-03-01 10:00:01|0.593956|61684279|0.95810000|2066.20000000|2
1646128803|2022-03-01 10:00:03|2022-03-01 10:00:01|0.630846|61684280|0.95810000|0.08000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:03|0.610977|61684281|0.95810000|2.07000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:05|0.049581|61684282|0.95800000|1.37000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:05|0.102269|61684283|0.95780000|573.50000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:05|0.173608|61684284|0.95780000|1063.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:05|0.791632|61684285|0.95780000|363.50000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:07|0.62331|61684286|0.95720000|9000.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:12|0.560507|61684287|0.95680000|6.55000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.227883|61684288|0.95680000|18.45000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.227883|61684289|0.95680000|25.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.227883|61684290|0.95680000|25.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.227883|61684291|0.95680000|25.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.227883|61684292|0.95680000|55.08000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.643788|61684293|0.95660000|7.42000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.042087|61684294|0.95660000|42.58000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.429233|61684295|0.95640000|75.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.429233|61684296|0.95640000|389.72000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.440165|61684297|0.95640000|2528.58000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.440165|61684298|0.95640000|177.63000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.440165|61684299|0.95640000|135.63000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.55206|61684300|0.95640000|910.14000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:15|0.207634|61684301|0.95640000|547.94000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:15|0.629491|61684302|0.95660000|116.34000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.249993|61684303|0.95670000|227.40000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.25743|61684304|0.95670000|0.04000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:21|0.463382|61684305|0.95700000|17.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:21|0.733852|61684306|0.95710000|155.30000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:21|0.823635|61684307|0.95720000|2910.58000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:26|0.349173|61684308|0.95800000|27.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.336528|61684309|0.95780000|41.06000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.997081|61684310|0.95830000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.997081|61684311|0.95830000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.997081|61684312|0.95840000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.997081|61684313|0.95840000|27.89000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:30|0.836479|61684314|0.95860000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:37|0.441526|61684315|0.95910000|2172.40000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:37|0.441526|61684316|0.95910000|7595.29000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:37|0.459766|61684317|0.95910000|1055.74000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:38|0.103271|61684318|0.95950000|446.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:38|0.97659|61684319|0.95950000|54.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:38|0.97659|61684320|0.95950000|78.40000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:40|0.336401|61684321|0.95990000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:40|0.336401|61684322|0.95990000|9000.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:43|0.736853|61684323|0.96010000|100.68000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.120228|61684324|0.96010000|342.45000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.141708|61684325|0.96010000|1142.56000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.16158|61684326|0.96010000|684.90000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.82756|61684327|0.96030000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.82756|61684328|0.96030000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.82756|61684329|0.96030000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.032764|61684330|0.96040000|200.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.032764|61684331|0.96040000|25.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.032764|61684332|0.96040000|813.35000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.071361|61684333|0.96050000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.071361|61684334|0.96050000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.071361|61684335|0.96050000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.116149|61684336|0.96050000|630.11000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.920719|61684337|0.96060000|400.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.920719|61684338|0.96060000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.976943|61684339|0.96070000|75.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.976943|61684340|0.96070000|75.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:46|0.976943|61684341|0.96070000|75.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:47|0.579616|61684342|0.96070000|1059.30000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:47|0.749622|61684343|0.96060000|527.06000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:47|0.754093|61684344|0.96060000|532.24000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:47|0.775176|61684345|0.96060000|527.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:47|0.778457|61684346|0.96060000|0.06000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:48|0.122819|61684347|0.96040000|2044.26000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:48|0.21066|61684348|0.96030000|7749.32000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:50|0.308779|61684349|0.96040000|56.03000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:51|0.404717|61684350|0.96030000|234.57000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:52|0.118629|61684351|0.96030000|67.53000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:52|0.118629|61684352|0.96040000|404.25000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:55|0.186865|61684353|0.96010000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:56|0.646192|61684354|0.96010000|17.72000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.151393|61684355|0.95980000|954.72000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.001303|61684356|0.96040000|9.34000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.26576|61684357|0.96040000|1.86000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:03|0.696349|61684358|0.96040000|6.65000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:08|0.399666|61684359|0.96010000|11.89000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:08|0.982516|61684360|0.96040000|2.33000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:09|0.070919|61684361|0.96040000|2160.25000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.524859|61684362|0.96040000|27.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:21|0.145493|61684363|0.96030000|99.32000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:23|0.528638|61684364|0.96040000|27.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.820198|61684365|0.96050000|11.40000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.870215|61684366|0.96050000|0.05000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.870215|61684367|0.96040000|3000.21000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.902723|61684368|0.96050000|2031.40000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.906015|61684369|0.96050000|0.03000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:33|0.880061|61684370|0.96070000|14.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:37|0.712218|61684371|0.96070000|13.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:38|0.525708|61684372|0.96060000|2038.45000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:38|0.525708|61684373|0.96040000|60.04000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:43|0.131691|61684374|0.96090000|2.14000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:43|0.842337|61684375|0.96080000|1.78000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:44|0.399884|61684376|0.96030000|121.44000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:48|0.294194|61684377|0.96080000|2168.33000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:49|0.669909|61684378|0.96110000|2.08000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:50|0.538079|61684379|0.96100000|19.17000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:53|0.305364|61684380|0.96120000|4.30000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:53|0.519364|61684381|0.96140000|1.01000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:54|0.353785|61684382|0.96150000|24.34000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:57|0.500224|61684383|0.96140000|50.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:58|0.117562|61684384|0.96120000|58.38000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:59|0.781515|61684385|0.96140000|49.71000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:02:00|0.629198|61684386|0.96140000|27.00000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:02:00|0.795525|61684387|0.96140000|1.03000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:02|0.505605|61684388|0.96150000|25.66000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:03|0.660302|61684389|0.96150000|4.15000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:08|0.120769|61684390|0.96110000|11.44000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:08|0.182263|61684391|0.96090000|27.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:10|0.096451|61684392|0.96090000|49.69000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.304144|61684393|0.96110000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:15|0.806876|61684394|0.96070000|4974.92000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:15|0.910556|61684395|0.96090000|4320.97000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.474668|61684396|0.96110000|0.66000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.555449|61684397|0.96120000|7.08000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:18|0.068111|61684398|0.96100000|200.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:19|0.363428|61684399|0.96120000|17.92000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:21|0.678634|61684400|0.96140000|1262.23000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:21|0.744026|61684401|0.96140000|4177.66000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:30|0.215048|61684402|0.96120000|3.40000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:31|0.720288|61684403|0.96150000|1.51000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:33|0.01076|61684404|0.96150000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:33|0.531682|61684405|0.96120000|23.60000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:35|0.026878|61684406|0.96110000|11.44000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:35|0.026878|61684407|0.96110000|2050.16000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:35|0.039545|61684408|0.96110000|0.01000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:40|0.658295|61684409|0.96110000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.439448|61684410|0.96100000|27.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.439448|61684411|0.96080000|204.01000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.439448|61684412|0.96080000|148.24000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.50104|61684413|0.96110000|323.41000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:55|0.468089|61684414|0.96090000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:59|0.178956|61684415|0.96080000|153.59000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:03|0.681145|61684416|0.96080000|25.37000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:03|0.689901|61684417|0.96080000|10.13000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:03|0.689901|61684418|0.96090000|16.87000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:09|0.047021|61684419|0.96060000|155.30000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:09|0.047021|61684420|0.96060000|0.80000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:10|0.504834|61684421|0.96050000|2060.70000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:10|0.934167|61684422|0.96070000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:11|0.398358|61684423|0.96080000|618.03000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:13|0.903239|61684424|0.96070000|26.03000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:21|0.673991|61684425|0.96040000|17.51000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:22|0.848645|61684426|0.96080000|50.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:22|0.855983|61684427|0.96080000|2118.33000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:25|0.793873|61684428|0.96120000|10.38000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:27|0.357081|61684429|0.96130000|155.30000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:27|0.673636|61684430|0.96160000|3.07000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:28|0.607871|61684431|0.96160000|99.47000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:29|0.242849|61684432|0.96160000|397.46000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:29|0.242849|61684433|0.96160000|1804.48000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:29|0.247161|61684434|0.96160000|4195.52000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.236623|61684435|0.96190000|0.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.236623|61684436|0.96190000|0.97000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:35|0.299545|61684437|0.96160000|50.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:37|0.450974|61684438|0.96120000|27.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:37|0.640278|61684439|0.96090000|27.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:37|0.640278|61684440|0.96090000|828.50000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.02909|61684441|0.96120000|9.33000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.344586|61684442|0.96120000|28.98000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.472765|61684443|0.96120000|40.99000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.472765|61684444|0.96130000|59.37000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:39|0.463112|61684445|0.96130000|10.88000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:39|0.982247|61684446|0.96130000|455.66000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:39|0.982247|61684447|0.96160000|1469.39000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:40|0.004839|61684448|0.96150000|27.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:40|0.16125|61684449|0.96130000|4.15000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:40|0.536233|61684450|0.96140000|79.31000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:40|0.536233|61684451|0.96150000|228.99000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:43|0.328435|61684452|0.96150000|24.33000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:45|0.747879|61684453|0.96140000|11.00000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:48|0.651569|61684454|0.96140000|0.04000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:48|0.651569|61684455|0.96140000|327.76000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:48|0.816933|61684456|0.96140000|22.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:49|0.089678|61684457|0.96140000|4.50000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:55|0.026679|61684458|0.96160000|2166.52000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:55|0.026679|61684459|0.96160000|2166.52000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:59|0.158547|61684460|0.96140000|27.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.50971|61684461|0.96090000|2054.10000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.65781|61684462|0.96080000|49.97000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.65781|61684463|0.96080000|3016.53000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.659559|61684464|0.96080000|0.02000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.823642|61684465|0.96070000|130.25000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.960546|61684466|0.96070000|2055.83000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:03|0.212087|61684467|0.96070000|19.36000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:03|0.833593|61684468|0.96070000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:04|0.911479|61684469|0.96040000|11.12000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:04|0.915041|61684470|0.96070000|117.52000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:04|0.915041|61684471|0.96070000|37.57000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:06|0.114154|61684472|0.96060000|9.33000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:10|0.100139|61684473|0.96040000|2043.74000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:10|0.16055|61684474|0.96020000|1000.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:11|0.676285|61684475|0.96030000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:12|0.30411|61684476|0.96030000|2.09000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:17|0.900285|61684477|0.96000000|1.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:19|0.406786|61684478|0.96010000|53.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:19|0.701362|61684479|0.96020000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:19|0.82262|61684480|0.96020000|24.33000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:24|0.162136|61684481|0.95990000|51.41000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:26|0.433566|61684482|0.95990000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:27|0.01576|61684483|0.95990000|33.99000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:33|0.159802|61684484|0.95980000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:36|0.56464|61684485|0.96010000|102.04000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:38|0.209622|61684486|0.95990000|53.07000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:40|0.107372|61684487|0.95980000|240.96000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:40|0.107372|61684488|0.95970000|213.18000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:40|0.194123|61684489|0.96010000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:44|0.717615|61684490|0.96010000|24.36000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:44|0.911363|61684491|0.96010000|9.34000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:46|0.374744|61684492|0.96010000|2109.21000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:47|0.971648|61684493|0.96060000|122.84000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:47|0.971648|61684494|0.96060000|1873.99000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:49|0.065169|61684495|0.96050000|9000.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:49|0.120431|61684496|0.96040000|186.95000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:49|0.120431|61684497|0.96040000|332.05000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:49|0.139108|61684498|0.96040000|8667.95000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:49|0.829216|61684499|0.96040000|428.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:50|0.72472|61684500|0.96030000|186.95000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:50|0.72472|61684501|0.96020000|1221.58000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:50|0.728155|61684502|0.96020000|1027.56000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:57|0.465531|61684503|0.96080000|24.36000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.691746|61684504|0.96040000|27.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:02|0.287763|61684505|0.96020000|458.67000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:03|0.88433|61684506|0.96020000|1.31000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:04|0.242577|61684507|0.96000000|27.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:04|0.242577|61684508|0.96000000|73.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:04|0.311217|61684509|0.96020000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:11|0.388219|61684510|0.96010000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:17|0.952822|61684511|0.96000000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:19|0.447472|61684512|0.96010000|104.16000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:20|0.103256|61684513|0.95990000|55.32000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:20|0.103256|61684514|0.95980000|155.30000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:20|0.103256|61684515|0.95980000|2435.02000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:24|0.654065|61684516|0.95970000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:27|0.522189|61684517|0.95950000|50.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:32|0.951732|61684518|0.95940000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:36|0.485335|61684519|0.95940000|314.26000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:36|0.485335|61684520|0.95950000|3600.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:36|0.485335|61684521|0.95960000|153.98000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:36|0.485335|61684522|0.95960000|6143.40000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:40|0.624004|61684523|0.95960000|27.00000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:42|0.16574|61684524|0.95930000|112.00000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:43|0.059668|61684525|0.95970000|1.17000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:46|0.322961|61684526|0.95940000|10.44000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:47|0.033715|61684527|0.95940000|4.16000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:47|0.87485|61684528|0.95910000|155.30000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:48|0.633357|61684529|0.95920000|128.84000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:54|0.966452|61684530|0.95920000|78.67000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:06:01|0.21897|61684531|0.95890000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.903609|61684532|0.95870000|25.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.903609|61684533|0.95870000|25.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.903609|61684534|0.95870000|25.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.903609|61684535|0.95870000|25.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.982021|61684536|0.95850000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.982021|61684537|0.95850000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.982021|61684538|0.95850000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:01|0.982021|61684539|0.95850000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.058215|61684540|0.95840000|1353.66000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.058215|61684541|0.95840000|524.57000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.071999|61684542|0.95840000|1012.58000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:04|0.573603|61684543|0.95830000|3222.72000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:04|0.584622|61684544|0.95830000|2066.91000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:04|0.777174|61684545|0.95820000|200.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:04|0.836845|61684546|0.95800000|400.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.06451|61684547|0.95810000|428.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.131621|61684548|0.95820000|263.34000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.957771|61684549|0.95840000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:14|0.609219|61684550|0.95840000|131.67000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:14|0.609219|61684551|0.95840000|75.96000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:18|0.601424|61684552|0.95820000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:19|0.707962|61684553|0.95840000|4.16000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:20|0.746505|61684554|0.95850000|9.36000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:21|0.732315|61684555|0.95850000|4.16000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:24|0.058736|61684556|0.95800000|379.21000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:24|0.058736|61684557|0.95780000|75.22000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:24|0.090619|61684558|0.95800000|261.92000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:24|0.66178|61684559|0.95810000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:26|0.132647|61684560|0.95790000|29.08000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:26|0.929759|61684561|0.95770000|11.66000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:28|0.174635|61684562|0.95790000|428.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:36|0.590478|61684563|0.95800000|10.45000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.210025|61684564|0.95860000|2173.70000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:41|0.342365|61684565|0.95860000|0.06000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:41|0.342365|61684566|0.95880000|24.35000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:45|0.810762|61684567|0.95880000|49.85000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:46|0.704836|61684568|0.95900000|155.30000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:46|0.704836|61684569|0.95900000|3055.06000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:46|0.704836|61684570|0.95900000|2172.85000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:47|0.175542|61684571|0.95920000|43.69000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:50|0.391201|61684572|0.95930000|114.25000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:51|0.558938|61684573|0.95930000|374.50000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:57|0.400199|61684574|0.95940000|1.64000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:59|0.131682|61684575|0.95910000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.814804|61684576|0.95880000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.869177|61684577|0.95880000|2112.85000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.884804|61684578|0.95890000|39.29000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:07|0.337428|61684579|0.95890000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:12|0.175146|61684580|0.95870000|116.42000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:12|0.175146|61684581|0.95880000|141.43000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:12|0.410032|61684582|0.95850000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:13|0.263355|61684583|0.95840000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:13|0.263355|61684584|0.95840000|155.30000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.310925|61684585|0.95820000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.345026|61684586|0.95800000|27.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.617861|61684587|0.95810000|4.16000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:21|0.441656|61684588|0.95800000|1.04000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:22|0.481388|61684589|0.95770000|488.34000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:22|0.516987|61684590|0.95750000|50.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.016059|61684591|0.95750000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.50429|61684592|0.95730000|100.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.632643|61684593|0.95710000|150.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.763862|61684594|0.95690000|200.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.763862|61684595|0.95690000|59.50000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:24|0.560681|61684596|0.95720000|9.36000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:26|0.154658|61684597|0.95740000|9000.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:28|0.102448|61684598|0.95710000|3.12000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:31|0.584776|61684599|0.95740000|27.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:40|0.088283|61684600|0.95740000|499.72000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:41|0.874231|61684601|0.95700000|14.00000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:41|0.874231|61684602|0.95690000|3.71000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:45|0.222248|61684603|0.95740000|20.74000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:47|0.835754|61684604|0.95720000|95.03000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:48|0.787968|61684605|0.95750000|21.41000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:50|0.780484|61684606|0.95740000|302.26000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:52|0.629598|61684607|0.95740000|9.71000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.471788|61684608|0.95740000|182.77000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.976357|61684609|0.95740000|10.43000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:57|0.06404|61684610|0.95780000|177.60000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:57|0.064063|61684611|0.95780000|0.02000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:08:00|0.58188|61684612|0.95720000|238.94000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:08:01|0.770185|61684613|0.95730000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:04|0.556447|61684614|0.95700000|3.15000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:05|0.838947|61684615|0.95700000|116.32000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.092338|61684616|0.95660000|177.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.412415|61684617|0.95640000|4.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.432558|61684618|0.95630000|2871.89000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.486477|61684619|0.95630000|1134.75000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.486477|61684620|0.95620000|1585.81000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.486477|61684621|0.95620000|4762.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.532869|61684622|0.95610000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.532869|61684623|0.95610000|366.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.532869|61684624|0.95600000|3145.85000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.551366|61684625|0.95620000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.729152|61684626|0.95590000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.729152|61684627|0.95580000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.729152|61684628|0.95580000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.729152|61684629|0.95570000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.729152|61684630|0.95570000|359.35000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:09|0.907861|61684631|0.95570000|274.37000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:10|0.034453|61684632|0.95560000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:10|0.034453|61684633|0.95560000|296.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:10|0.432406|61684634|0.95580000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:10|0.799742|61684635|0.95540000|352.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:10|0.841811|61684636|0.95540000|673.42000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:11|0.026236|61684637|0.95530000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:11|0.547459|61684638|0.95530000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:11|0.907889|61684639|0.95510000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:11|0.907889|61684640|0.95510000|500.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.316486|61684641|0.95500000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.316486|61684642|0.95500000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.316486|61684643|0.95500000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.316486|61684644|0.95500000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.583995|61684645|0.95510000|168.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:12|0.89259|61684646|0.95510000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:13|0.256905|61684647|0.95510000|50.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:13|0.457292|61684648|0.95490000|268.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:13|0.457292|61684649|0.95490000|1974.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:14|0.244027|61684650|0.95480000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:14|0.244027|61684651|0.95480000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:14|0.555785|61684652|0.95460000|1.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:14|0.566235|61684653|0.95460000|0.03000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:15|0.297916|61684654|0.95450000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:15|0.297916|61684655|0.95450000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:15|0.412153|61684656|0.95430000|15.90000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:15|0.412153|61684657|0.95430000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:16|0.470252|61684658|0.95350000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:16|0.490923|61684659|0.95340000|2.26000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:16|0.732394|61684660|0.95330000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:16|0.8884|61684661|0.95340000|14.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:17|0.689107|61684662|0.95320000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:17|0.689107|61684663|0.95310000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:17|0.689107|61684664|0.95310000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:17|0.689107|61684665|0.95310000|24.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:17|0.910461|61684666|0.95340000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.168543|61684667|0.95350000|380.56000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.201386|61684668|0.95390000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.237909|61684669|0.95370000|500.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.324352|61684670|0.95360000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.588086|61684671|0.95360000|178.39000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:18|0.785785|61684672|0.95370000|930.41000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:19|0.574374|61684673|0.95390000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:20|0.409955|61684674|0.95450000|4.18000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:20|0.950348|61684675|0.95470000|155.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.342691|61684676|0.95430000|160.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.350972|61684677|0.95430000|0.03000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.387149|61684678|0.95400000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.399338|61684679|0.95400000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.523104|61684680|0.95370000|11.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:22|0.523104|61684681|0.95360000|1549.97000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:23|0.019562|61684682|0.95380000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:23|0.019973|61684683|0.95390000|4.18000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:23|0.725658|61684684|0.95410000|1202.49000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:23|0.789933|61684685|0.95410000|0.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:23|0.789933|61684686|0.95410000|36.32000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:24|0.060013|61684687|0.95420000|1333.90000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:24|0.167703|61684688|0.95420000|1258.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:24|0.351092|61684689|0.95420000|807.80000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:24|0.404023|61684690|0.95420000|9.39000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:24|0.539571|61684691|0.95420000|190.91000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:25|0.202298|61684692|0.95440000|3600.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:25|0.216652|61684693|0.95450000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:25|0.299721|61684694|0.95450000|3573.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:25|0.663579|61684695|0.95450000|3346.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:26|0.285635|61684696|0.95460000|50.03000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:26|0.925974|61684697|0.95410000|283.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:29|0.977012|61684698|0.95440000|1408.22000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:30|0.03796|61684699|0.95440000|1410.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:30|0.049875|61684700|0.95440000|3571.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:31|0.0976|61684701|0.95450000|400.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:34|0.209962|61684702|0.95440000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.308574|61684703|0.95440000|57.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.686204|61684704|0.95420000|9000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.737766|61684705|0.95390000|2122.89000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.737766|61684706|0.95390000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.737766|61684707|0.95390000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.737766|61684708|0.95390000|129.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.79078|61684709|0.95380000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.79078|61684710|0.95380000|1547.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.902985|61684711|0.95360000|178.13000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.989874|61684712|0.95350000|1562.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:35|0.989874|61684713|0.95350000|11.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.173328|61684714|0.95330000|1202.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.238402|61684715|0.95340000|9.40000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.475089|61684716|0.95320000|3120.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.481709|61684717|0.95320000|403.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.486132|61684718|0.95320000|75.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.486132|61684719|0.95320000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.486132|61684720|0.95310000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.486132|61684721|0.95310000|1552.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:36|0.9932|61684722|0.95310000|1141.53000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:37|0.097291|61684723|0.95320000|400.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:37|0.668821|61684724|0.95330000|58.74000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:38|0.483844|61684725|0.95330000|265.20000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:38|0.827305|61684726|0.95330000|428.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:39|0.370549|61684727|0.95340000|104.26000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:41|0.299344|61684728|0.95310000|31.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:41|0.373|61684729|0.95320000|1682.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:41|0.578881|61684730|0.95330000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:42|0.140407|61684731|0.95310000|1.40000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:42|0.417389|61684732|0.95310000|25.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:42|0.537856|61684733|0.95330000|245.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:43|0.215226|61684734|0.95340000|6796.44000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:43|0.222596|61684735|0.95340000|384.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:43|0.241738|61684736|0.95350000|1803.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:43|0.273446|61684737|0.95350000|2602.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:44|0.308704|61684738|0.95320000|327.76000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:45|0.458018|61684739|0.95360000|50.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:45|0.774921|61684740|0.95370000|2185.16000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:46|0.220727|61684741|0.95330000|62.99000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:46|0.777753|61684742|0.95360000|6.08000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.048424|61684743|0.95310000|72.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.167428|61684744|0.95330000|77.49000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.167428|61684745|0.95330000|139.94000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684746|0.95300000|80.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684747|0.95300000|31.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684748|0.95300000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684749|0.95300000|12.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684750|0.95290000|32.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684751|0.95290000|31.47000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684752|0.95290000|39.36000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684753|0.95290000|52.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684754|0.95290000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684755|0.95280000|1.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.175615|61684756|0.95280000|742.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:47|0.718751|61684757|0.95280000|11.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.22537|61684758|0.95280000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.310211|61684759|0.95260000|632.18000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.310211|61684760|0.95260000|10.48000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.310211|61684761|0.95260000|44.28000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.310211|61684762|0.95260000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.552609|61684763|0.95250000|31.19000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.552609|61684764|0.95250000|40.89000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.613831|61684765|0.95240000|21.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.613831|61684766|0.95240000|52.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.613831|61684767|0.95240000|31.75000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.613831|61684768|0.95240000|29.99000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.735306|61684769|0.95230000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.735306|61684770|0.95230000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.760946|61684771|0.95220000|0.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.760946|61684772|0.95220000|3599.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.800376|61684773|0.95220000|0.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.835544|61684774|0.95210000|5.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.835544|61684775|0.95210000|791.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.850348|61684776|0.95230000|383.42000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.850348|61684777|0.95230000|44.64000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684778|0.95200000|1345.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684779|0.95200000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684780|0.95200000|32.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684781|0.95200000|5.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684782|0.95200000|34.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684783|0.95200000|53.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684784|0.95200000|49.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684785|0.95200000|0.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684786|0.95190000|52.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684787|0.95190000|1.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684788|0.95180000|31.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684789|0.95180000|18.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684790|0.95180000|5.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684791|0.95180000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684792|0.95180000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:48|0.913003|61684793|0.95180000|2030.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:49|0.141816|61684794|0.95170000|33.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:49|0.141816|61684795|0.95170000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:49|0.141816|61684796|0.95170000|1.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:49|0.141816|61684797|0.95170000|150.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:49|0.888282|61684798|0.95190000|374.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:50|0.143322|61684799|0.95190000|74.11000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:50|0.211834|61684800|0.95190000|562.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:50|0.584576|61684801|0.95210000|156.60000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:50|0.614191|61684802|0.95220000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.361629|61684803|0.95220000|3573.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.39281|61684804|0.95210000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684805|0.95170000|1039.14000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684806|0.95160000|4.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684807|0.95160000|80.81000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684808|0.95160000|15.77000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684809|0.95160000|70.32000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684810|0.95160000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:51|0.48862|61684811|0.95160000|2335.66000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:52|0.406847|61684812|0.95210000|11.45000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:53|0.96099|61684813|0.95250000|24.53000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:54|0.315806|61684814|0.95240000|8.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:54|0.54395|61684815|0.95240000|271.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:54|0.767844|61684816|0.95240000|363.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:55|0.065724|61684817|0.95240000|50.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:55|0.273575|61684818|0.95250000|24.53000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:56|0.142635|61684819|0.95180000|21.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.19122|61684820|0.95190000|101.22000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.349461|61684821|0.95160000|1264.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.349461|61684822|0.95160000|11.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.418955|61684823|0.95150000|42.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.418955|61684824|0.95150000|35.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.418955|61684825|0.95150000|250.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.418955|61684826|0.95150000|3099.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.418955|61684827|0.95150000|50.59000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.422517|61684828|0.95150000|449.48000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.457452|61684829|0.95130000|21.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.457452|61684830|0.95130000|20.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.457452|61684831|0.95130000|23.13000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.457452|61684832|0.95130000|3599.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684833|0.95120000|1.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684834|0.95120000|214.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684835|0.95120000|534.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684836|0.95120000|2.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684837|0.95120000|3.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.485478|61684838|0.95120000|1.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.508684|61684839|0.95120000|0.05000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684840|0.95110000|52.54000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684841|0.95110000|55.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684842|0.95110000|199.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684843|0.95110000|0.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684844|0.95100000|31.84000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684845|0.95100000|5.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684846|0.95100000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684847|0.95100000|0.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684848|0.95090000|62.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684849|0.95090000|10.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684850|0.95090000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684851|0.95090000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684852|0.95080000|5.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684853|0.95080000|30.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684854|0.95080000|30.75000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684855|0.95080000|6.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684856|0.95080000|3600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684857|0.95080000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684858|0.95070000|37.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684859|0.95070000|21.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684860|0.95070000|600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684861|0.95060000|36.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684862|0.95060000|36.35000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684863|0.95060000|3563.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684864|0.95060000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684865|0.95050000|29.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684866|0.95050000|23.15000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684867|0.95050000|21.26000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684868|0.95050000|38.28000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684869|0.95050000|525.83000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684870|0.95050000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684871|0.95050000|800.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684872|0.95050000|797.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684873|0.95040000|31.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684874|0.95040000|29.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684875|0.95040000|52.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684876|0.95040000|15.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684877|0.95040000|545.22000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684878|0.95040000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684879|0.95040000|1574.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684880|0.95040000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684881|0.95030000|31.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684882|0.95030000|52.86000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684883|0.95030000|84.19000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684884|0.95030000|21.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684885|0.95020000|80.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684886|0.95020000|29.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684887|0.95020000|65.26000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684888|0.95020000|55.85000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684889|0.95020000|89.46000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684890|0.95020000|10.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684891|0.95020000|2181.11000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684892|0.95020000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684893|0.95020000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684894|0.95020000|352.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684895|0.95010000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684896|0.95010000|1500.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684897|0.95010000|314.75000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.574542|61684898|0.95010000|322.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.616551|61684899|0.95020000|57.29000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.663666|61684900|0.95080000|5.83000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.781374|61684901|0.95090000|653.57000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.807852|61684902|0.95100000|653.57000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:57|0.819536|61684903|0.95100000|1952.98000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:59|0.301841|61684904|0.95040000|1969.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:59|0.61494|61684905|0.95040000|72.60000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:59|0.61494|61684906|0.95050000|598.92000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:59|0.66808|61684907|0.95040000|493.69000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:08:59|0.998081|61684908|0.95040000|557.05000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:00|0.080589|61684909|0.95050000|444.01000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:00|0.085912|61684910|0.95050000|392.72000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:00|0.127156|61684911|0.95050000|209.51000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:00|0.194801|61684912|0.95050000|1830.49000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:00|0.24524|61684913|0.95050000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.118886|61684914|0.95030000|2033.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.249972|61684915|0.95010000|32.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.475902|61684916|0.95010000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684917|0.95000000|105.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684918|0.95000000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684919|0.95000000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684920|0.95000000|5.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684921|0.95000000|500.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684922|0.95000000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684923|0.95000000|48.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684924|0.95000000|3180.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684925|0.95000000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684926|0.95000000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684927|0.95000000|2200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684928|0.95000000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684929|0.95000000|255.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684930|0.95000000|523.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684931|0.95000000|102.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684932|0.95000000|119.82000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684933|0.95000000|1050.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684934|0.95000000|52.38000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684935|0.95000000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684936|0.95000000|104.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684937|0.95000000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684938|0.95000000|14000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684939|0.95000000|5000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684940|0.95000000|315.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684941|0.95000000|250.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684942|0.95000000|15.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684943|0.95000000|744.14000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684944|0.95000000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684945|0.95000000|2.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684946|0.95000000|15.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684947|0.95000000|90.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684948|0.95000000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684949|0.95000000|3000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684950|0.95000000|1852.72000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684951|0.95000000|20000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684952|0.95000000|1769.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684953|0.95000000|2129.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684954|0.95000000|106.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684955|0.95000000|425.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684956|0.95000000|5003.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684957|0.95000000|5488.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684958|0.95000000|754.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684959|0.95000000|3052.47000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684960|0.95000000|5.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684961|0.95000000|104.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684962|0.95000000|221.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684963|0.95000000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684964|0.95000000|220.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684965|0.95000000|2.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684966|0.95000000|5.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684967|0.95000000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684968|0.95000000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684969|0.95000000|7817.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684970|0.95000000|1575.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684971|0.95000000|2000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684972|0.95000000|21565.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684973|0.95000000|1000.11000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684974|0.95000000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684975|0.95000000|4661.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684976|0.95000000|169.63000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684977|0.95000000|300.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684978|0.95000000|104.63000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684979|0.95000000|550.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684980|0.95000000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684981|0.95000000|1153.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684982|0.95000000|383.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684983|0.95000000|116.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684984|0.95000000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684985|0.94990000|2050.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684986|0.94990000|5.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684987|0.94990000|8.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684988|0.94990000|20.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684989|0.94990000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684990|0.94980000|15.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684991|0.94980000|35.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684992|0.94980000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684993|0.94960000|27.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684994|0.94960000|69.86000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684995|0.94950000|210.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684996|0.94950000|9.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684997|0.94940000|33.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684998|0.94940000|10.54000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61684999|0.94930000|52.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685000|0.94930000|41.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685001|0.94930000|5.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685002|0.94930000|938.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685003|0.94920000|998.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685004|0.94920000|1992.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685005|0.94920000|2631.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685006|0.94910000|634.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685007|0.94910000|10.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685008|0.94910000|2860.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685009|0.94910000|72.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685010|0.94910000|526.81000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685011|0.94900000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685012|0.94900000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685013|0.94900000|26.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685014|0.94900000|1306.15000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685015|0.94900000|1845.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685016|0.94890000|34.23000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685017|0.94890000|21.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.528712|61685018|0.94890000|3599.14000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.618068|61685019|0.94900000|2000.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:01|0.618068|61685020|0.94930000|301.33000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.210624|61685021|0.94970000|26.24000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.271908|61685022|0.94920000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.295503|61685023|0.94910000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.295615|61685024|0.94890000|22.15000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.295615|61685025|0.94890000|540.15000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.295662|61685026|0.94890000|612.42000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.295662|61685027|0.94890000|179.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.305686|61685028|0.94880000|81.05000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.305686|61685029|0.94880000|1.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685030|0.94870000|162.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685031|0.94860000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685032|0.94860000|32.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685033|0.94860000|21.09000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685034|0.94850000|10.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685035|0.94850000|19.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685036|0.94850000|32.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685037|0.94850000|32.23000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685038|0.94850000|112.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685039|0.94850000|68.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685040|0.94850000|353.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685041|0.94840000|63.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685042|0.94840000|19.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685043|0.94840000|38.65000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685044|0.94840000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685045|0.94830000|53.13000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685046|0.94820000|8.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685047|0.94820000|31.63000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685048|0.94820000|31.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685049|0.94820000|5.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685050|0.94810000|39.56000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685051|0.94810000|32.48000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685052|0.94810000|14.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685053|0.94800000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685054|0.94800000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685055|0.94800000|23.21000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685056|0.94790000|41.09000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685057|0.94780000|53.22000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685058|0.94780000|44.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685059|0.94780000|31.35000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685060|0.94770000|5.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685061|0.94770000|21.74000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685062|0.94770000|21.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685063|0.94770000|31.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685064|0.94770000|52.71000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685065|0.94770000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685066|0.94750000|1.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685067|0.94740000|81.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685068|0.94740000|10.13000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685069|0.94740000|10.40000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685070|0.94740000|1382.72000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685071|0.94730000|9.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685072|0.94720000|1055.74000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685073|0.94700000|33.82000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685074|0.94700000|5.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685075|0.94700000|30.16000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685076|0.94700000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685077|0.94700000|10.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685078|0.94700000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685079|0.94700000|2287.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685080|0.94700000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685081|0.94700000|18190.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.325539|61685082|0.94690000|353.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685083|0.94690000|102.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685084|0.94690000|32.26000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685085|0.94680000|4.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685086|0.94670000|6.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685087|0.94660000|8.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.332092|61685088|0.94660000|8.46000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685089|0.94660000|34.37000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685090|0.94660000|31.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685091|0.94660000|22.19000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685092|0.94650000|1.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685093|0.94650000|21.14000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685094|0.94650000|11.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685095|0.94650000|20.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.340891|61685096|0.94650000|365.88000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.362866|61685097|0.94790000|1504.22000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.362866|61685098|0.94800000|350.08000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.401327|61685099|0.94880000|0.58000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.489257|61685100|0.94880000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685101|0.94770000|9000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685102|0.94760000|500.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685103|0.94760000|1104.97000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685104|0.94750000|9000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685105|0.94750000|291.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685106|0.94720000|3.05000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685107|0.94710000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.769542|61685108|0.94710000|778.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.804284|61685109|0.94780000|1528.49000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.816653|61685110|0.94800000|71.60000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.821417|61685111|0.94800000|343.37000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.821417|61685112|0.94830000|99.47000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.952741|61685113|0.94820000|182.03000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.952741|61685114|0.94820000|406.67000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.952741|61685115|0.94820000|1435.40000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:02|0.970951|61685116|0.94820000|0.02000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.082821|61685117|0.94860000|78.70000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.19351|61685118|0.94870000|179.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.194277|61685119|0.94860000|1803.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.194277|61685120|0.94860000|9000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.194277|61685121|0.94860000|2602.09000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.329797|61685122|0.94790000|179.20000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.329797|61685123|0.94790000|41.22000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.582356|61685124|0.94880000|774.47000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.589242|61685125|0.94870000|445.88000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.593601|61685126|0.94870000|44.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:03|0.723782|61685127|0.94880000|672.18000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:04|0.013925|61685128|0.94870000|52.59000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:04|0.013925|61685129|0.94830000|55.82000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:04|0.037267|61685130|0.94890000|398.54000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:04|0.294366|61685131|0.94900000|179.26000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:05|0.159918|61685132|0.94900000|245.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:05|0.325662|61685133|0.94940000|390.57000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:05|0.325662|61685134|0.94940000|400.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:05|0.59879|61685135|0.94960000|481.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:05|0.630194|61685136|0.94960000|2602.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:06|0.818535|61685137|0.94920000|38.11000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:07|0.349252|61685138|0.94970000|9.41000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:08|0.643603|61685139|0.94950000|236.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:08|0.651886|61685140|0.94950000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.182765|61685141|0.94920000|11.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.215217|61685142|0.94920000|0.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.381851|61685143|0.94900000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.39893|61685144|0.94890000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.483807|61685145|0.94880000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:09|0.531867|61685146|0.94860000|600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:10|0.117686|61685147|0.94880000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:10|0.198924|61685148|0.94840000|16.16000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:10|0.67019|61685149|0.94820000|11.59000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:12|0.156293|61685150|0.94770000|1134.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:12|0.443501|61685151|0.94760000|0.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:12|0.443501|61685152|0.94760000|11.52000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:13|0.202095|61685153|0.94790000|22.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:13|0.375905|61685154|0.94800000|34.66000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:13|0.648696|61685155|0.94800000|95.54000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:13|0.870437|61685156|0.94800000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:13|0.870524|61685157|0.94800000|10.95000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:14|0.112596|61685158|0.94800000|118.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:14|0.127285|61685159|0.94800000|0.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:14|0.962742|61685160|0.94790000|41.15000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.289937|61685161|0.94800000|60.91000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.521379|61685162|0.94800000|16.02000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.607327|61685163|0.94800000|72.40000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.692044|61685164|0.94800000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.724888|61685165|0.94800000|385.10000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:15|0.778937|61685166|0.94800000|1674.32000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:16|0.03986|61685167|0.94820000|155.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:17|0.318972|61685168|0.94800000|59.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:18|0.33118|61685169|0.94830000|3.56000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:20|0.519247|61685170|0.94830000|481.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:20|0.519247|61685171|0.94820000|1294.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:20|0.519247|61685172|0.94810000|6941.32000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:20|0.723338|61685173|0.94810000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:22|0.372627|61685174|0.94780000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:23|0.487089|61685175|0.94760000|0.08000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:23|0.487089|61685176|0.94730000|28.05000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:24|0.308808|61685177|0.94730000|127.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:24|0.308808|61685178|0.94730000|11.55000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.486318|61685179|0.94730000|0.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.486318|61685180|0.94690000|199.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.518047|61685181|0.94690000|0.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685182|0.94670000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685183|0.94650000|600.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685184|0.94640000|1.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685185|0.94640000|52.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685186|0.94640000|0.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:25|0.638399|61685187|0.94640000|6.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:26|0.523757|61685188|0.94660000|64.28000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:26|0.526663|61685189|0.94660000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:26|0.871112|61685190|0.94650000|481.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.460074|61685191|0.94640000|111.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.475024|61685192|0.94680000|65.23000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.497753|61685193|0.94630000|32.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.497753|61685194|0.94630000|35.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.497753|61685195|0.94630000|5.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.497753|61685196|0.94630000|215.76000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:27|0.497753|61685197|0.94630000|23.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:28|0.527862|61685198|0.94640000|55.89000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:29|0.255149|61685199|0.94670000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:29|0.749915|61685200|0.94660000|15.75000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685201|0.94630000|0.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685202|0.94620000|10.74000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685203|0.94610000|62.59000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685204|0.94610000|30.90000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685205|0.94610000|47.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685206|0.94610000|42.28000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.141156|61685207|0.94610000|172.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685208|0.94600000|81.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685209|0.94600000|37.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685210|0.94600000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685211|0.94600000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685212|0.94600000|2.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685213|0.94600000|15.86000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:30|0.204764|61685214|0.94600000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:31|0.501738|61685215|0.94670000|2602.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:32|0.003426|61685216|0.94680000|95.71000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:32|0.271668|61685217|0.94690000|133.20000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:32|0.285803|61685218|0.94690000|401.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:32|0.293544|61685219|0.94690000|250.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:32|0.297451|61685220|0.94690000|305.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:33|0.422991|61685221|0.94680000|55.80000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:35|0.847759|61685222|0.94630000|673.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:37|0.493308|61685223|0.94620000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:37|0.493308|61685224|0.94620000|11.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:37|0.508117|61685225|0.94620000|0.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.039249|61685226|0.94600000|914.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685227|0.94590000|639.97000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685228|0.94590000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685229|0.94590000|24.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685230|0.94590000|0.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685231|0.94580000|36.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.076809|61685232|0.94580000|2.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.136808|61685233|0.94580000|26.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:38|0.136808|61685234|0.94580000|10.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.579992|61685235|0.94580000|0.03000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.579992|61685236|0.94570000|30.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.579992|61685237|0.94570000|31.71000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.579992|61685238|0.94570000|3.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.579992|61685239|0.94560000|330.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.626407|61685240|0.94560000|306.35000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.626407|61685241|0.94560000|53.13000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.626407|61685242|0.94560000|52.86000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.626407|61685243|0.94560000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.626407|61685244|0.94560000|623.42000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:40|0.63866|61685245|0.94560000|95.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:41|0.183429|61685246|0.94580000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:42|0.108113|61685247|0.94600000|46.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:43|0.793765|61685248|0.94590000|327.71000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:44|0.540498|61685249|0.94660000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:44|0.585013|61685250|0.94660000|331.47000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:45|0.081237|61685251|0.94650000|163.90000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:45|0.885409|61685252|0.94640000|725.31000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685253|0.94550000|47.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685254|0.94550000|30.11000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685255|0.94550000|65.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685256|0.94550000|53.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685257|0.94550000|16.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:47|0.544734|61685258|0.94550000|99.96000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.228641|61685259|0.94550000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.228641|61685260|0.94540000|31.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.228641|61685261|0.94540000|30.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.232801|61685262|0.94540000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.246553|61685263|0.94530000|5.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.252753|61685264|0.94560000|13.48000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.27372|61685265|0.94520000|6.40000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.27372|61685266|0.94520000|539.18000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.27372|61685267|0.94520000|0.52000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.298924|61685268|0.94520000|0.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.374204|61685269|0.94510000|16.03000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.374204|61685270|0.94510000|33.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.484516|61685271|0.94560000|50.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:48|0.623881|61685272|0.94550000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.328423|61685273|0.94520000|178.36000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.368828|61685274|0.94530000|400.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.368828|61685275|0.94550000|510.98000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.368828|61685276|0.94560000|89.02000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685277|0.94500000|1.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685278|0.94500000|21.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685279|0.94500000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685280|0.94500000|250.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685281|0.94500000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685282|0.94500000|394.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685283|0.94500000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685284|0.94500000|105.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685285|0.94500000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685286|0.94500000|336.90000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685287|0.94500000|55.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685288|0.94500000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685289|0.94500000|179.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685290|0.94490000|48.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685291|0.94490000|27.38000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685292|0.94480000|9.73000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685293|0.94480000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685294|0.94480000|247.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685295|0.94480000|2912.46000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685296|0.94470000|33.85000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685297|0.94470000|24825.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685298|0.94460000|81.41000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685299|0.94460000|52.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685300|0.94460000|42.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685301|0.94460000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685302|0.94460000|1097.01000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685303|0.94460000|2194.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685304|0.94460000|3110.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685305|0.94460000|2644.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685306|0.94460000|1450.88000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685307|0.94460000|828.78000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685308|0.94450000|10.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685309|0.94450000|174.70000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685310|0.94450000|133.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685311|0.94450000|412.46000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685312|0.94450000|3046.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685313|0.94440000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685314|0.94440000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685315|0.94440000|529.44000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685316|0.94430000|30.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685317|0.94430000|7554.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685318|0.94430000|2934.71000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685319|0.94430000|7933.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685320|0.94420000|34.40000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685321|0.94420000|163.74000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685322|0.94420000|210.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685323|0.94420000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685324|0.94420000|7788.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685325|0.94420000|8022.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685326|0.94420000|2182.85000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685327|0.94420000|3044.81000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685328|0.94410000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685329|0.94410000|3142.94000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685330|0.94410000|351.84000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685331|0.94410000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685332|0.94400000|1.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685333|0.94400000|10.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685334|0.94400000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685335|0.94400000|22.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685336|0.94400000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685337|0.94400000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685338|0.94400000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685339|0.94400000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.544315|61685340|0.94400000|5501.37000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.612107|61685341|0.94400000|10578.23000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685342|0.94390000|32.41000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685343|0.94390000|32.40000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685344|0.94390000|19.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685345|0.94390000|32.39000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685346|0.94390000|27.81000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685347|0.94390000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.617579|61685348|0.94390000|5.66000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.626797|61685349|0.94400000|9782.38000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.626938|61685350|0.94400000|1581.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.627102|61685351|0.94400000|1162.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.639884|61685352|0.94400000|562.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.644784|61685353|0.94400000|13870.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.660339|61685354|0.94400000|6336.76000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.660339|61685355|0.94400000|10.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.748904|61685356|0.94480000|9000.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.748904|61685357|0.94490000|155.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.748904|61685358|0.94500000|1422.68000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:49|0.77443|61685359|0.94440000|562.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:50|0.075958|61685360|0.94450000|428.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:50|0.23138|61685361|0.94470000|392.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:50|0.547782|61685362|0.94450000|115.76000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.184867|61685363|0.94450000|684.22000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.184867|61685364|0.94450000|392.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.184867|61685365|0.94460000|20.72000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.721821|61685366|0.94410000|37.36000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.966332|61685367|0.94400000|400.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.966332|61685368|0.94390000|9000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685369|0.94380000|11.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685370|0.94380000|21.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685371|0.94380000|1152.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685372|0.94380000|6702.91000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685373|0.94370000|64.19000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685374|0.94370000|16.69000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685375|0.94370000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.982159|61685376|0.94370000|12.12000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685377|0.94360000|1452.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685378|0.94350000|31.77000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685379|0.94350000|423.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685380|0.94340000|39.75000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685381|0.94340000|31.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685382|0.94340000|2312.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685383|0.94340000|1586.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685384|0.94340000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:51|0.987859|61685385|0.94340000|25.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.129386|61685386|0.94330000|32.64000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.129386|61685387|0.94330000|88.68000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.129386|61685388|0.94330000|8.97000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.129386|61685389|0.94330000|117.62000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.144841|61685390|0.94330000|582.38000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.144841|61685391|0.94330000|70.48000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.162201|61685392|0.94330000|35.54000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.162201|61685393|0.94330000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.162399|61685394|0.94360000|358.85000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.162399|61685395|0.94370000|236.12000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.231266|61685396|0.94320000|53.42000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.231266|61685397|0.94320000|81.53000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.231266|61685398|0.94320000|41.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.231266|61685399|0.94320000|39.39000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.231266|61685400|0.94320000|1000.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685401|0.94310000|31.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685402|0.94310000|45.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685403|0.94310000|44.72000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685404|0.94310000|10.61000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685405|0.94310000|111.34000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685406|0.94310000|53.02000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685407|0.94310000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685408|0.94310000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685409|0.94300000|21.72000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685410|0.94300000|32.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685411|0.94300000|52.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685412|0.94300000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685413|0.94300000|22.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685414|0.94300000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685415|0.94300000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685416|0.94290000|8.29000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.315996|61685417|0.94290000|100.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.609945|61685418|0.94310000|428.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.609945|61685419|0.94320000|3.93000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.629932|61685420|0.94320000|413.23000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:52|0.794172|61685421|0.94330000|180.34000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.365997|61685422|0.94280000|11.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.620192|61685423|0.94280000|0.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.620192|61685424|0.94270000|53.51000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.620192|61685425|0.94270000|35.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.620192|61685426|0.94270000|17.10000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.730515|61685427|0.94280000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.803205|61685428|0.94290000|1202.50000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:53|0.904215|61685429|0.94290000|83.93000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.038692|61685430|0.94240000|155.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.073214|61685431|0.94250000|65.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.906235|61685432|0.94230000|33.98000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.906235|61685433|0.94230000|2967.60000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.922481|61685434|0.94230000|15.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.937224|61685435|0.94230000|24.04000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.945216|61685436|0.94230000|2.24000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.953585|61685437|0.94230000|1108.86000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.962856|61685438|0.94230000|23.17000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.969651|61685439|0.94230000|1785.57000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.969651|61685440|0.94220000|10.44000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.969651|61685441|0.94220000|21.23000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.969651|61685442|0.94220000|11.15000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:54|0.969651|61685443|0.94220000|75.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685444|0.94210000|639.23000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685445|0.94210000|19.25000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685446|0.94210000|8695.47000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685447|0.94210000|27.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685448|0.94210000|5.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685449|0.94200000|4.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685450|0.94200000|5.37000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685451|0.94200000|10.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685452|0.94200000|3.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685453|0.94190000|5.58000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.053549|61685454|0.94190000|22.30000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.115561|61685455|0.94180000|32.43000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.115561|61685456|0.94180000|81.66000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.115561|61685457|0.94180000|14.87000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.115561|61685458|0.94180000|304.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.115561|61685459|0.94180000|2843.27000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.170962|61685460|0.94190000|4949.45000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.170962|61685461|0.94190000|1240.92000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.334969|61685462|0.94180000|433.20000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.334969|61685463|0.94190000|1906.04000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.591594|61685464|0.94190000|19.47000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685465|0.94170000|43.05000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685466|0.94170000|32.16000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685467|0.94170000|53.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685468|0.94170000|30.33000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685469|0.94170000|0.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.958827|61685470|0.94170000|200.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:55|0.990817|61685471|0.94190000|27.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:56|0.003725|61685472|0.94190000|386.73000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:56|0.529299|61685473|0.94180000|114.52000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:56|0.74228|61685474|0.94170000|152.45000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:56|0.74228|61685475|0.94170000|858.93000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:56|0.74228|61685476|0.94170000|1999.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.380721|61685477|0.94220000|0.58000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.752576|61685478|0.94170000|76.22000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.809321|61685479|0.94160000|1224.37000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.809321|61685480|0.94160000|69.09000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.809321|61685481|0.94160000|6.06000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.809321|61685482|0.94160000|1.07000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.835964|61685483|0.94150000|5.95000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.835964|61685484|0.94150000|10.79000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.835964|61685485|0.94150000|22.31000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.835964|61685486|0.94150000|66.92000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:57|0.980446|61685487|0.94160000|1173.78000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:58|0.577997|61685488|0.94210000|245.36000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:59|0.336084|61685489|0.94210000|125.39000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:09:59|0.787183|61685490|0.94220000|105.42000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.167197|61685491|0.94220000|2093.00000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.167197|61685492|0.94220000|53.75000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.320859|61685493|0.94210000|50.00000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.51979|61685494|0.94230000|155.30000000|0
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.724267|61685495|0.94250000|1202.50000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:00|0.79778|61685496|0.94250000|340.89000000|2
1646129401|2022-03-01 10:10:01|2022-03-01 10:10:01|0.516776|61685497|0.94270000|111.76000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.235056|61685498|0.94290000|2000.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.266174|61685499|0.94280000|244.01000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.44228|61685500|0.94300000|128.30000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.623778|61685501|0.94310000|1803.70000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.743768|61685502|0.94310000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.874993|61685503|0.94310000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.963687|61685504|0.94320000|4.23000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.984147|61685505|0.94310000|177.63000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.381919|61685506|0.94310000|431.76000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.553714|61685507|0.94320000|1.68000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.710325|61685508|0.94320000|2203.58000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.104979|61685509|0.94350000|374.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.816784|61685510|0.94380000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.363448|61685511|0.94300000|1050.35000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.363448|61685512|0.94300000|399.95000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.843401|61685513|0.94330000|695.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.904906|61685514|0.94340000|289.64000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.904906|61685515|0.94340000|428.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.904906|61685516|0.94340000|1454.83000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:05|0.929525|61685517|0.94360000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:06|0.054944|61685518|0.94360000|50.66000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:07|0.36782|61685519|0.94400000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:07|0.906083|61685520|0.94420000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.877203|61685521|0.94430000|200.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.297247|61685522|0.94450000|400.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.297247|61685523|0.94450000|2205.75000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.394432|61685524|0.94470000|105.58000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.877814|61685525|0.94490000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.877814|61685526|0.94500000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.877814|61685527|0.94500000|21.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.379016|61685528|0.94480000|125.36000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.61158|61685529|0.94450000|41.07000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.0729|61685530|0.94500000|4345.94000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.415891|61685531|0.94470000|10.55000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.711041|61685532|0.94530000|0.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.936343|61685533|0.94560000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.472861|61685534|0.94510000|179.77000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.472861|61685535|0.94510000|1162.65000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.511742|61685536|0.94530000|57.14000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.511742|61685537|0.94540000|828.51000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.893632|61685538|0.94500000|245.61000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.944632|61685539|0.94490000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:14|0.098465|61685540|0.94460000|17.01000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:14|0.266534|61685541|0.94500000|6.85000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:14|0.266534|61685542|0.94500000|46.06000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.254217|61685543|0.94490000|105.56000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.178679|61685544|0.94450000|168.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.245557|61685545|0.94440000|1968.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.284433|61685546|0.94440000|0.08000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.284433|61685547|0.94430000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.306714|61685548|0.94400000|16.93000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:16|0.82553|61685549|0.94460000|27.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.269975|61685550|0.94470000|738.41000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.269975|61685551|0.94480000|98.60000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.269975|61685552|0.94490000|162.99000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:17|0.417918|61685553|0.94490000|100.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.31272|61685554|0.94480000|158.44000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.468857|61685555|0.94430000|15.18000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:19|0.07674|61685556|0.94490000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.709264|61685557|0.94530000|2203.88000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.100692|61685558|0.94550000|155.30000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.336902|61685559|0.94590000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.919371|61685560|0.94600000|2.06000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:22|0.853583|61685561|0.94600000|506.28000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.310086|61685562|0.94550000|481.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.61229|61685563|0.94560000|85.58000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.61229|61685564|0.94570000|14.42000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:24|0.29663|61685565|0.94550000|84.18000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:24|0.934347|61685566|0.94530000|11.63000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.218089|61685567|0.94510000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.501491|61685568|0.94530000|35.35000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:25|0.501491|61685569|0.94550000|14.65000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.155767|61685570|0.94440000|481.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.430616|61685571|0.94420000|363.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.717545|61685572|0.94470000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.915448|61685573|0.94420000|2.12000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.13801|61685574|0.94430000|481.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.177729|61685575|0.94420000|1000.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.208774|61685576|0.94450000|9000.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.646398|61685577|0.94460000|481.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:29|0.646398|61685578|0.94460000|481.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:31|0.599628|61685579|0.94450000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.383238|61685580|0.94450000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.651282|61685581|0.94440000|38.41000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.316543|61685582|0.94450000|106.71000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:34|0.316543|61685583|0.94450000|213.05000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:37|0.533092|61685584|0.94390000|10.79000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:37|0.561743|61685585|0.94390000|384.19000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:40|0.089883|61685586|0.94360000|17.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:40|0.128529|61685587|0.94360000|50.34000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.110897|61685588|0.94390000|27.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.458714|61685589|0.94400000|102.12000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:42|0.614907|61685590|0.94400000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:42|0.793178|61685591|0.94350000|99.81000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:42|0.944029|61685592|0.94350000|381.69000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:42|0.944029|61685593|0.94350000|802.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.759447|61685594|0.94370000|802.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.803753|61685595|0.94350000|400.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:47|0.622777|61685596|0.94340000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:48|0.424796|61685597|0.94320000|327.76000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:48|0.614224|61685598|0.94330000|212.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:48|0.990445|61685599|0.94320000|163.88000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.027529|61685600|0.94320000|81.94000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.059167|61685601|0.94320000|81.94000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.059167|61685602|0.94310000|107.96000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.178749|61685603|0.94320000|802.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.357845|61685604|0.94310000|748.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.455972|61685605|0.94290000|25.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.455972|61685606|0.94290000|1610.42000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.491739|61685607|0.94280000|61.28000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:49|0.509794|61685608|0.94310000|2.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:50|0.420551|61685609|0.94290000|102.27000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:50|0.883398|61685610|0.94300000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.43731|61685611|0.94280000|50.61000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.614564|61685612|0.94280000|19.51000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:52|0.119189|61685613|0.94260000|27.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:52|0.561578|61685614|0.94230000|200.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:53|0.138941|61685615|0.94220000|27.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:55|0.827558|61685616|0.94250000|102.32000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:55|0.992375|61685617|0.94270000|154.25000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:55|0.992375|61685618|0.94270000|0.72000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.375966|61685619|0.94230000|1050.32000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.380386|61685620|0.94230000|35.48000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.380386|61685621|0.94230000|280.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.380386|61685622|0.94220000|117.99000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.390798|61685623|0.94220000|631.01000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.390798|61685624|0.94220000|481.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.390798|61685625|0.94220000|147.69000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.396405|61685626|0.94220000|1006.52000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.396405|61685627|0.94210000|212.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.396405|61685628|0.94210000|2651.56000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.44241|61685629|0.94190000|778.53000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.461423|61685630|0.94190000|46.69000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.476621|61685631|0.94190000|1547.91000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.476783|61685632|0.94200000|2934.57000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.495383|61685633|0.94190000|180.37000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.495383|61685634|0.94180000|1629.49000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.521514|61685635|0.94190000|776.05000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.521514|61685636|0.94170000|0.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.521514|61685637|0.94170000|7955.71000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.638886|61685638|0.94180000|562.40000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.67301|61685639|0.94160000|22900.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.691488|61685640|0.94160000|28642.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.749064|61685641|0.94160000|543.82000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.749064|61685642|0.94160000|180.42000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.749064|61685643|0.94150000|4450.26000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.787601|61685644|0.94150000|3781.20000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.879495|61685645|0.94170000|9000.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.897013|61685646|0.94150000|4902.20000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.922742|61685647|0.94150000|10419.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.922902|61685648|0.94150000|1036.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.934601|61685649|0.94150000|16671.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.944746|61685650|0.94150000|2766.91000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.945747|61685651|0.94150000|6419.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.957529|61685652|0.94150000|310.60000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.015136|61685653|0.94150000|27628.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.083199|61685654|0.94150000|706.03000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.103163|61685655|0.94150000|15115.02000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.104741|61685656|0.94150000|337.75000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.139096|61685657|0.94150000|33604.29000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.167725|61685658|0.94140000|31.86000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.167725|61685659|0.94140000|62.90000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.167725|61685660|0.94140000|216.88000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.167725|61685661|0.94140000|31.05000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.213695|61685662|0.94160000|24.78000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.229286|61685663|0.94130000|37.70000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.229286|61685664|0.94130000|64.63000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.24977|61685665|0.94120000|6061.74000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.374654|61685666|0.94120000|7169.61000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.465345|61685667|0.94120000|11535.95000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.485884|61685668|0.94120000|1077.74000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.550878|61685669|0.94120000|16454.90000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.550878|61685670|0.94120000|11.69000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685671|0.94110000|35.47000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685672|0.94110000|37.16000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685673|0.94110000|29.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685674|0.94110000|0.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685675|0.94110000|3.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685676|0.94110000|874.28000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685677|0.94100000|30.28000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685678|0.94100000|31.87000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685679|0.94100000|10.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685680|0.94100000|3.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685681|0.94100000|11.69000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685682|0.94100000|0.58000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685683|0.94100000|15.85000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685684|0.94090000|53.39000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685685|0.94090000|53.13000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685686|0.94090000|35.87000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685687|0.94090000|25.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685688|0.94080000|30.26000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685689|0.94080000|65.91000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685690|0.94080000|24.56000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685691|0.94070000|40.61000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685692|0.94070000|50.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685693|0.94070000|25.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685694|0.94070000|25.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685695|0.94060000|32.03000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685696|0.94060000|15.95000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685697|0.94060000|44.66000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685698|0.94050000|2.13000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685699|0.94050000|75.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685700|0.94050000|50.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685701|0.94050000|50.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685702|0.94050000|1398.85000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685703|0.94040000|81.78000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685704|0.94040000|10.62000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685705|0.94040000|12.46000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685706|0.94040000|16.11000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685707|0.94040000|44.67000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685708|0.94040000|0.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685709|0.94030000|100.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685710|0.94030000|75.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685711|0.94030000|75.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685712|0.94030000|1063.49000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685713|0.94030000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685714|0.94020000|27.51000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685715|0.94020000|9.78000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685716|0.94020000|22.34000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685717|0.94020000|20090.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685718|0.94010000|31.15000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685719|0.94010000|516.77000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685720|0.94010000|9.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685721|0.94010000|26.93000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685722|0.94010000|100.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685723|0.94010000|100.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685724|0.94010000|2975.45000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685725|0.94000000|1000.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685726|0.94000000|34.02000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685727|0.94000000|19.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685728|0.94000000|460.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685729|0.94000000|5.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685730|0.94000000|800.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685731|0.94000000|270.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685732|0.94000000|10.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685733|0.94000000|75.99000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685734|0.94000000|300.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685735|0.94000000|2220.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685736|0.94000000|250.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685737|0.94000000|20263.52000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685738|0.94000000|250.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685739|0.94000000|478.47000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685740|0.94000000|84.92000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685741|0.94000000|6243.90000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685742|0.94000000|2800.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685743|0.94000000|5000.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.584706|61685744|0.94000000|205.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.74425|61685745|0.94010000|250.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.872249|61685746|0.94060000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.886078|61685747|0.94010000|1064.11000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.006435|61685748|0.94010000|315.48000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.034559|61685749|0.94060000|106.04000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.222511|61685750|0.94010000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.222511|61685751|0.94010000|545.92000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.431206|61685752|0.94020000|180.90000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.43702|61685753|0.94020000|0.04000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.466686|61685754|0.94030000|180.94000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.466686|61685755|0.94040000|219.06000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.567837|61685756|0.94040000|94.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.567837|61685757|0.94040000|421.43000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.588971|61685758|0.94070000|400.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.648622|61685759|0.94030000|778.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.700875|61685760|0.94070000|1308.05000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.767213|61685761|0.94040000|859.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.024696|61685762|0.94060000|236.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.063724|61685763|0.94060000|176.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.063724|61685764|0.94060000|481.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.204852|61685765|0.94070000|404.74000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.237086|61685766|0.94050000|310.60000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.508498|61685767|0.94100000|3600.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.678093|61685768|0.94120000|3139.29000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.812628|61685769|0.94130000|9000.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.973535|61685770|0.94130000|50.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.07287|61685771|0.94150000|180.60000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.210399|61685772|0.94150000|180.60000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.305973|61685773|0.94150000|675.40000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.38216|61685774|0.94160000|573.08000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.392791|61685775|0.94160000|3026.92000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.392791|61685776|0.94160000|274.59000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.68328|61685777|0.94160000|1923.74000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.846711|61685778|0.94180000|27.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.174296|61685779|0.94170000|766.14000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.693561|61685780|0.94170000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.740804|61685781|0.94130000|98.58000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.463909|61685782|0.94150000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.80366|61685783|0.94170000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:03|0.867091|61685784|0.94110000|802.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.886846|61685785|0.94110000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.38036|61685786|0.94060000|400.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.668955|61685787|0.94050000|308.19000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.741581|61685788|0.94080000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.315725|61685789|0.94090000|46.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.3203|61685790|0.94090000|0.05000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.423533|61685791|0.94090000|196.13000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.608487|61685792|0.94100000|240.05000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.663628|61685793|0.94110000|98.64000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.912136|61685794|0.94110000|40.47000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.138751|61685795|0.94120000|396.65000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.554829|61685796|0.94130000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.629827|61685797|0.94140000|335.28000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.639795|61685798|0.94140000|1878.44000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.646587|61685799|0.94140000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.709169|61685800|0.94140000|10.07000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.937578|61685801|0.94130000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.312946|61685802|0.94160000|388.72000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.503306|61685803|0.94200000|10.69000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:09|0.733408|61685804|0.94210000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.082809|61685805|0.94220000|1514.42000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.088278|61685806|0.94220000|485.58000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.088278|61685807|0.94220000|1399.83000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.09279|61685808|0.94220000|2149.37000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.096474|61685809|0.94220000|2155.65000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.109125|61685810|0.94220000|3749.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.113417|61685811|0.94220000|1399.70000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.308132|61685812|0.94230000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.308132|61685813|0.94230000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.452438|61685814|0.94250000|75.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.452438|61685815|0.94250000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.553228|61685816|0.94260000|544.07000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.959942|61685817|0.94270000|75.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.959942|61685818|0.94270000|100.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.016924|61685819|0.94280000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.23884|61685820|0.94290000|24.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.39161|61685821|0.94290000|271.46000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.626726|61685822|0.94290000|547.47000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:11|0.653582|61685823|0.94290000|209.20000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.067539|61685824|0.94290000|14.32000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.213995|61685825|0.94300000|29.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.265626|61685826|0.94310000|113.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.44529|61685827|0.94310000|600.05000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.662876|61685828|0.94310000|46.71000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:14|0.378907|61685829|0.94320000|25.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:14|0.400049|61685830|0.94330000|1818.60000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:14|0.887433|61685831|0.94330000|1202.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.666802|61685832|0.94310000|229.69000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.888503|61685833|0.94330000|41.73000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.417379|61685834|0.94330000|40.55000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:17|0.813695|61685835|0.94340000|222.70000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:17|0.995489|61685836|0.94350000|29.27000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:18|0.661773|61685837|0.94330000|21.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.103123|61685838|0.94310000|27.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.21878|61685839|0.94300000|101.35000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.21878|61685840|0.94310000|1212.40000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.21878|61685841|0.94310000|13.17000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.21878|61685842|0.94320000|78.08000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:19|0.503732|61685843|0.94290000|148.16000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:20|0.250634|61685844|0.94240000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.154435|61685845|0.94210000|535.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.154435|61685846|0.94220000|400.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.154435|61685847|0.94230000|118.40000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.303367|61685848|0.94230000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.341925|61685849|0.94230000|452.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.343091|61685850|0.94230000|1569.10000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.515872|61685851|0.94230000|394.77000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.523374|61685852|0.94260000|594.09000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:26|0.480489|61685853|0.94240000|280.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:28|0.012436|61685854|0.94290000|101.31000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:29|0.339294|61685855|0.94300000|101.35000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:29|0.339294|61685856|0.94310000|106.44000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:30|0.898046|61685857|0.94310000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:32|0.317958|61685858|0.94330000|155.05000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:32|0.693365|61685859|0.94320000|2602.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:32|0.693365|61685860|0.94320000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.081184|61685861|0.94340000|50.66000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.600626|61685862|0.94330000|18.62000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.839599|61685863|0.94340000|129.65000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.957778|61685864|0.94350000|50.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:37|0.721722|61685865|0.94360000|286.97000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.392261|61685866|0.94390000|327.76000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.014937|61685867|0.94410000|2602.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:41|0.035178|61685868|0.94400000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:45|0.637549|61685869|0.94430000|1.31000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:47|0.605837|61685870|0.94440000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.213497|61685871|0.94450000|1.15000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.259961|61685872|0.94440000|2602.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:49|0.269625|61685873|0.94370000|155.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:49|0.987798|61685874|0.94350000|163.88000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:50|0.148011|61685875|0.94360000|2602.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:51|0.730751|61685876|0.94370000|245.82000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.586914|61685877|0.94380000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:53|0.937679|61685878|0.94350000|295.13000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:55|0.050803|61685879|0.94390000|2602.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:55|0.707842|61685880|0.94410000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:55|0.824575|61685881|0.94360000|1.30000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:57|0.765952|61685882|0.94410000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:58|0.408662|61685883|0.94410000|1212.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.666287|61685884|0.94370000|2490.75000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.670121|61685885|0.94370000|111.35000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.728333|61685886|0.94370000|204.85000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.728333|61685887|0.94380000|1163.89000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.728333|61685888|0.94390000|535.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.728333|61685889|0.94390000|204.85000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.728333|61685890|0.94400000|1062.41000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.093074|61685891|0.94340000|27.44000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.093074|61685892|0.94350000|1951.77000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.938708|61685893|0.94340000|379.94000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:05|0.894639|61685894|0.94320000|963.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:05|0.980577|61685895|0.94340000|327.70000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:06|0.345439|61685896|0.94340000|0.06000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:08|0.646968|61685897|0.94350000|317.33000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.046848|61685898|0.94360000|500.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:14|0.548939|61685899|0.94420000|155.30000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:14|0.63861|61685900|0.94420000|163.80000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:18|0.306537|61685901|0.94400000|535.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:20|0.944958|61685902|0.94450000|52.62000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.138736|61685903|0.94450000|1184.02000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.433675|61685904|0.94460000|200.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.433675|61685905|0.94460000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.433675|61685906|0.94460000|500.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685907|0.94480000|400.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685908|0.94480000|50.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685909|0.94480000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685910|0.94480000|6000.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685911|0.94490000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685912|0.94490000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.48528|61685913|0.94490000|483.46000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.516408|61685914|0.94490000|622.95000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.516408|61685915|0.94490000|543.14000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.516408|61685916|0.94490000|372.34000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:22|0.91845|61685917|0.94500000|600.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:23|0.448164|61685918|0.94510000|10.60000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:23|0.558838|61685919|0.94520000|434.53000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:23|0.861748|61685920|0.94520000|365.47000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:24|0.554986|61685921|0.94540000|135.48000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:26|0.99232|61685922|0.94550000|164.52000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.061208|61685923|0.94560000|963.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.061208|61685924|0.94560000|37.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.177904|61685925|0.94560000|407.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.550865|61685926|0.94560000|535.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:30|0.420146|61685927|0.94610000|231.98000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:32|0.421491|61685928|0.94620000|2602.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:32|0.64124|61685929|0.94630000|17.92000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:33|0.562436|61685930|0.94630000|7.08000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.233169|61685931|0.94630000|1952.33000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.238317|61685932|0.94630000|176.37000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:35|0.513873|61685933|0.94600000|211.77000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:35|0.529602|61685934|0.94610000|100.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:35|0.97976|61685935|0.94600000|2602.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:36|0.0015|61685936|0.94580000|28.21000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:36|0.001631|61685937|0.94580000|193.66000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:39|0.391766|61685938|0.94620000|27.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:39|0.972857|61685939|0.94560000|7.40000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:39|0.972857|61685940|0.94560000|77.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:40|0.39699|61685941|0.94590000|481.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:40|0.397328|61685942|0.94580000|150.28000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:43|0.057732|61685943|0.94620000|24.74000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:43|0.347371|61685944|0.94600000|57.07000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:46|0.478696|61685945|0.94590000|1765.65000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.089014|61685946|0.94590000|216.82000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:53|0.329565|61685947|0.94550000|155.30000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:55|0.515347|61685948|0.94530000|493.08000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:59|0.664027|61685949|0.94480000|80.53000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.878603|61685950|0.94520000|219.30000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.308792|61685951|0.94520000|0.54000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.530199|61685952|0.94520000|21.15000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.580373|61685953|0.94520000|50.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.736498|61685954|0.94530000|39.06000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:10|0.533699|61685955|0.94510000|27.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:13|0.680962|61685956|0.94540000|52.76000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:14|0.791837|61685957|0.94550000|178.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:15|0.105095|61685958|0.94550000|0.07000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:15|0.105095|61685959|0.94540000|178.57000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:15|0.105095|61685960|0.94530000|352.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:17|0.43208|61685961|0.94550000|327.75000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685962|0.94540000|107.61000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685963|0.94530000|535.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685964|0.94520000|400.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685965|0.94510000|9000.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685966|0.94500000|2360.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685967|0.94500000|423.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685968|0.94500000|3600.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685969|0.94490000|3600.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:18|0.358263|61685970|0.94490000|563.31000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:22|0.756694|61685971|0.94560000|27.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:22|0.820631|61685972|0.94560000|4701.28000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:25|0.162806|61685973|0.94530000|40.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:25|0.304966|61685974|0.94530000|105.53000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:25|0.524721|61685975|0.94550000|110.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:26|0.896523|61685976|0.94560000|0.52000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.339066|61685977|0.94560000|55.33000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.89529|61685978|0.94560000|9.49000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.646533|61685979|0.94580000|24.74000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.471221|61685980|0.94600000|155.30000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.856899|61685981|0.94630000|9.29000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.903374|61685982|0.94640000|21.04000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.093246|61685983|0.94640000|3.96000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.514685|61685984|0.94660000|50.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.514685|61685985|0.94660000|2591.63000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.566839|61685986|0.94670000|479.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.648681|61685987|0.94680000|4.30000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:32|0.01778|61685988|0.94690000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.5237|61685989|0.94750000|3113.33000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.5237|61685990|0.94750000|400.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.997124|61685991|0.94780000|200.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.004246|61685992|0.94790000|50.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.004246|61685993|0.94790000|400.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.004246|61685994|0.94790000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.004246|61685995|0.94790000|364.90000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.022344|61685996|0.94790000|713.99000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.054487|61685997|0.94800000|0.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.078458|61685998|0.94780000|2602.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.230864|61685999|0.94790000|2602.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.467712|61686000|0.94790000|4.22000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.415876|61686001|0.94790000|69.05000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.216638|61686002|0.94800000|327.76000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:46|0.018663|61686003|0.94830000|9.48000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:47|0.03519|61686004|0.94840000|300.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.168945|61686005|0.94860000|3.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.510845|61686006|0.94870000|0.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.531609|61686007|0.94880000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.531609|61686008|0.94880000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.531609|61686009|0.94880000|25.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.96195|61686010|0.94880000|3903.10000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.047729|61686011|0.94870000|11.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.067152|61686012|0.94860000|1104.48000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.078314|61686013|0.94860000|765.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.09328|61686014|0.94860000|150.52000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:50|0.033958|61686015|0.94870000|2.31000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:50|0.484502|61686016|0.94850000|11.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:51|0.596034|61686017|0.94840000|1572.41000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:53|0.079822|61686018|0.94830000|27.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:55|0.125119|61686019|0.94820000|39.87000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:55|0.347407|61686020|0.94820000|535.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:55|0.405164|61686021|0.94830000|72.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:57|0.239746|61686022|0.94880000|4.21000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:58|0.08507|61686023|0.94890000|241.85000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:58|0.094528|61686024|0.94890000|2118.40000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:59|0.725359|61686025|0.94880000|137.10000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.209781|61686026|0.94920000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:03|0.548772|61686027|0.94890000|24.67000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:04|0.477189|61686028|0.94820000|400.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:04|0.477189|61686029|0.94810000|2931.77000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:05|0.15173|61686030|0.94820000|535.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:07|0.355132|61686031|0.94830000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:07|0.389473|61686032|0.94830000|29.21000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:08|0.187932|61686033|0.94830000|2.12000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:08|0.618933|61686034|0.94830000|54.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:09|0.155958|61686035|0.94840000|909.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:09|0.433528|61686036|0.94870000|400.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:09|0.433528|61686037|0.94870000|1626.38000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:09|0.533323|61686038|0.94870000|23.13000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:09|0.976371|61686039|0.94860000|11.99000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:10|0.02888|61686040|0.94860000|167.23000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:10|0.058263|61686041|0.94860000|43.27000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:10|0.121951|61686042|0.94870000|266.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:10|0.274647|61686043|0.94870000|268.90000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:10|0.46743|61686044|0.94900000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:14|0.34534|61686045|0.94930000|535.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:14|0.645741|61686046|0.94930000|1215.48000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:15|0.553031|61686047|0.94900000|400.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:15|0.553031|61686048|0.94890000|672.57000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:16|0.165847|61686049|0.94940000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:16|0.508769|61686050|0.94940000|829.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:16|0.508769|61686051|0.94940000|400.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:16|0.767468|61686052|0.94960000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:18|0.757925|61686053|0.94980000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:24|0.143173|61686054|0.94950000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:29|0.50358|61686055|0.94940000|210.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:29|0.50358|61686056|0.94940000|210.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.187782|61686057|0.94950000|39.49000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:35|0.013748|61686058|0.94950000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:39|0.484264|61686059|0.94920000|1.05000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:39|0.947286|61686060|0.94920000|4.20000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:40|0.404963|61686061|0.94930000|104.80000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:42|0.183405|61686062|0.94890000|1.59000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.187037|61686063|0.94940000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.022829|61686064|0.94940000|327.70000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.73177|61686065|0.94940000|81.30000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.362947|61686066|0.94930000|27.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.633134|61686067|0.94880000|21.17000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.624653|61686068|0.94920000|368.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.624653|61686069|0.94930000|204.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.624653|61686070|0.94930000|106.68000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:01|0.925946|61686071|0.94860000|1.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:02|0.841092|61686072|0.94840000|1.06000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.032322|61686073|0.94840000|5.20000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.590386|61686074|0.94860000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.303001|61686075|0.94840000|0.09000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:06|0.150137|61686076|0.94830000|50.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:09|0.546702|61686077|0.94850000|92.09000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:09|0.546702|61686078|0.94860000|856.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:09|0.546702|61686079|0.94870000|4997.45000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:09|0.546702|61686080|0.94870000|54.46000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:14|0.565988|61686081|0.94790000|27.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:14|0.565988|61686082|0.94790000|173.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.273108|61686083|0.94800000|246.55000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.273108|61686084|0.94800000|400.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.273108|61686085|0.94790000|2777.86000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.273108|61686086|0.94790000|8645.59000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.299704|61686087|0.94810000|123.20000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:19|0.268725|61686088|0.94850000|2.11000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:19|0.554884|61686089|0.94850000|9.46000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:22|0.739652|61686090|0.94780000|25.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:26|0.465578|61686091|0.94760000|392.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:29|0.985713|61686092|0.94860000|1071.03000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:30|0.967657|61686093|0.94900000|100.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.27338|61686094|0.94940000|104.70000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.562014|61686095|0.94940000|1959.39000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.684577|61686096|0.94960000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.693021|61686097|0.94970000|954.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.700151|61686098|0.94970000|1110.80000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:33|0.915675|61686099|0.94980000|50.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:34|0.714588|61686100|0.94990000|200.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:34|0.714588|61686101|0.94990000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:34|0.714588|61686102|0.94990000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:34|0.714588|61686103|0.94990000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.676693|61686104|0.95000000|194.91000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.676693|61686105|0.95000000|318.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.676693|61686106|0.95000000|1588.32000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.676693|61686107|0.95000000|3422.06000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.676693|61686108|0.95000000|482.61000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.695698|61686109|0.95000000|0.07000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:37|0.710878|61686110|0.95030000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:37|0.907864|61686111|0.95020000|67.40000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:38|0.09489|61686112|0.95010000|481.50000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:38|0.501803|61686113|0.95010000|51.42000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.681337|61686114|0.95030000|2065.41000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.810688|61686115|0.95030000|200.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.833064|61686116|0.95030000|1660.23000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.940755|61686117|0.95030000|200.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.155436|61686118|0.95040000|200.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.233412|61686119|0.95050000|0.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.324615|61686120|0.95050000|0.08000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.952706|61686121|0.95050000|2053.29000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:42|0.105144|61686122|0.95010000|1730.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:42|0.199568|61686123|0.95040000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:42|0.199568|61686124|0.95010000|421.90000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:43|0.931528|61686125|0.95020000|856.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:43|0.943649|61686126|0.95010000|59.60000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:43|0.96002|61686127|0.95010000|1987.70000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.021696|61686128|0.95070000|1987.70000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.164793|61686129|0.95100000|2683.76000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.164793|61686130|0.95100000|1000.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.231204|61686131|0.95100000|50.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.231508|61686132|0.95100000|2001.90000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.231508|61686133|0.95110000|81.78000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.231508|61686134|0.95110000|541.65000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.231508|61686135|0.95120000|1898.17000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.318022|61686136|0.95120000|268.45000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.431466|61686137|0.95130000|2050.11000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.451808|61686138|0.95130000|0.01000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.451808|61686139|0.95140000|0.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.385894|61686140|0.95150000|132.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.406829|61686141|0.95150000|1116.24000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.487674|61686142|0.95150000|655.22000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.132901|61686143|0.95130000|268.28000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.132901|61686144|0.95130000|1941.11000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.318909|61686145|0.95130000|198.95000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.401204|61686146|0.95150000|622.69000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.415118|61686147|0.95130000|134.14000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.820522|61686148|0.95160000|4.30000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.820522|61686149|0.95160000|14.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.85636|61686150|0.95170000|0.58000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.85636|61686151|0.95170000|24.92000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.110494|61686152|0.95170000|0.08000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.110494|61686153|0.95180000|50.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.110494|61686154|0.95180000|658.73000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.60707|61686155|0.95170000|2602.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.440964|61686156|0.95200000|52070.30000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.469465|61686157|0.95200000|2788.24000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.518958|61686158|0.95200000|19061.30000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.584488|61686159|0.95200000|21621.90000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.589199|61686160|0.95200000|9442.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.5894|61686161|0.95200000|2500.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.595383|61686162|0.95200000|9009.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.600349|61686163|0.95200000|420.70000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.602587|61686164|0.95200000|7935.60000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.605836|61686165|0.95200000|100.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.605921|61686166|0.95200000|3199.92000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.605921|61686167|0.95200000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.605921|61686168|0.95200000|25.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.692643|61686169|0.95210000|50.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.692643|61686170|0.95210000|50.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.263289|61686171|0.95150000|914.65000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.310787|61686172|0.95140000|155.30000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.371257|61686173|0.95150000|2051.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.423174|61686174|0.95130000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.589958|61686175|0.95130000|647.98000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.830972|61686176|0.95120000|1982.60000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.872313|61686177|0.95120000|0.07000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.966121|61686178|0.95100000|389.65000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:53|0.780333|61686179|0.95160000|6536.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:53|0.792437|61686180|0.95170000|579.18000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.830586|61686181|0.95120000|9000.00000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.84452|61686182|0.95110000|178.60000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.866522|61686183|0.95100000|1803.70000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.866522|61686184|0.95120000|8707.05000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.918566|61686185|0.95090000|14.79000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.923984|61686186|0.95090000|1187.71000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.197773|61686187|0.95120000|67.07000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.221559|61686188|0.95120000|365.46000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.297125|61686189|0.95110000|129.51000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.629364|61686190|0.95110000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.751065|61686191|0.95110000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.822816|61686192|0.95140000|9.44000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:55|0.962219|61686193|0.95110000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:56|0.461215|61686194|0.95110000|541.28000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:56|0.778168|61686195|0.95110000|27.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:57|0.455769|61686196|0.95110000|257.84000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.182757|61686197|0.95100000|2001.70000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:00|0.578363|61686198|0.95100000|0.03000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.339338|61686199|0.95060000|2602.10000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.339338|61686200|0.95060000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.499044|61686201|0.95070000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.714863|61686202|0.95090000|16.05000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:02|0.747589|61686203|0.95090000|50.25000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:03|0.429321|61686204|0.95060000|1202.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:03|0.613834|61686205|0.95050000|27.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:06|0.583207|61686206|0.95040000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:07|0.257089|61686207|0.95020000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:07|0.257089|61686208|0.95020000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:07|0.257089|61686209|0.95020000|1986.09000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:07|0.257089|61686210|0.95020000|6000.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:08|0.193353|61686211|0.95000000|453.53000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:08|0.312938|61686212|0.94980000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:08|0.400827|61686213|0.94970000|1803.70000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:08|0.651175|61686214|0.94970000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:08|0.889787|61686215|0.94980000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:09|0.523376|61686216|0.95010000|2089.16000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:09|0.978828|61686217|0.95020000|155.30000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:11|0.576808|61686218|0.95010000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:11|0.75756|61686219|0.95010000|773.32000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:12|0.015869|61686220|0.95040000|49.73000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:13|0.498002|61686221|0.94990000|155.30000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:14|0.275607|61686222|0.94970000|2.14000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:17|0.016329|61686223|0.95000000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:18|0.584681|61686224|0.94930000|24.60000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:18|0.835437|61686225|0.94930000|374.50000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:18|0.843942|61686226|0.94920000|7460.26000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:19|0.040048|61686227|0.94890000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:19|0.147016|61686228|0.94900000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:19|0.932692|61686229|0.94930000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:20|0.407569|61686230|0.94940000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:20|0.532567|61686231|0.94960000|1870.16000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:20|0.532567|61686232|0.94960000|40.44000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:20|0.588672|61686233|0.94960000|0.05000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:22|0.063033|61686234|0.94980000|274.18000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:22|0.803939|61686235|0.94970000|535.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:24|0.428669|61686236|0.94920000|137.09000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:24|0.428669|61686237|0.94910000|107.91000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:26|0.675493|61686238|0.94870000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:26|0.825171|61686239|0.94880000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:27|0.254898|61686240|0.94880000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:27|0.654919|61686241|0.94930000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:28|0.507429|61686242|0.94910000|68.50000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:28|0.511714|61686243|0.94910000|0.05000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:30|0.936647|61686244|0.94860000|58.01000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:32|0.447574|61686245|0.94860000|101.56000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:35|0.141288|61686246|0.94900000|2073.60000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:36|0.071103|61686247|0.94880000|16.72000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:37|0.64807|61686248|0.94880000|67.10000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:38|0.923772|61686249|0.94880000|17.91000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:39|0.268965|61686250|0.94900000|0.02000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:39|0.29621|61686251|0.94900000|26.98000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:39|0.504665|61686252|0.94870000|220.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:40|0.40529|61686253|0.94860000|826.72000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:40|0.417909|61686254|0.94860000|1173.85000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:40|0.841623|61686255|0.94840000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:40|0.841623|61686256|0.94840000|625.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:41|0.258117|61686257|0.94840000|22.20000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:41|0.89671|61686258|0.94840000|14.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.152907|61686259|0.94810000|1600.68000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.152907|61686260|0.94810000|352.57000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.152968|61686261|0.94810000|1009.83000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.152968|61686262|0.94810000|500.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.198582|61686263|0.94800000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.198582|61686264|0.94800000|540.94000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.250893|61686265|0.94790000|50.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.283286|61686266|0.94780000|27.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.283286|61686267|0.94780000|75.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.283286|61686268|0.94780000|200.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.283286|61686269|0.94780000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.283286|61686270|0.94780000|1480.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.344969|61686271|0.94790000|134.07000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.394588|61686272|0.94790000|571.53000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.602909|61686273|0.94790000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.602909|61686274|0.94790000|513.78000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.749845|61686275|0.94830000|1482.87000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.859415|61686276|0.94830000|464.67000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.925767|61686277|0.94820000|21.28000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:42|0.956883|61686278|0.94810000|479.13000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:43|0.164589|61686279|0.94790000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:44|0.364677|61686280|0.94830000|179.66000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:44|0.485543|61686281|0.94860000|535.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:44|0.485543|61686282|0.94860000|909.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:44|0.485543|61686283|0.94860000|757.92000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:53|0.273969|61686284|0.94880000|52.41000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:56|0.682351|61686285|0.94880000|132.97000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:57|0.874927|61686286|0.94850000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:59|0.091253|61686287|0.94880000|621.90000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:59|0.111213|61686288|0.94880000|2692.70000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:16:59|0.128862|61686289|0.94880000|0.02000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:00|0.499733|61686290|0.94900000|500.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:01|0.616522|61686291|0.94880000|11.59000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:03|0.109749|61686292|0.94880000|10.56000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:06|0.900901|61686293|0.94920000|50.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:08|0.53212|61686294|0.94930000|155.30000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:08|0.53212|61686295|0.94930000|200.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:10|0.531734|61686296|0.94960000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:10|0.531734|61686297|0.94960000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:10|0.531734|61686298|0.94960000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:14|0.111314|61686299|0.94920000|82.77000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:14|0.116398|61686300|0.94920000|1911.39000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:14|0.116398|61686301|0.94920000|27.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:15|0.153899|61686302|0.94900000|231.32000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:15|0.79842|61686303|0.94890000|2012.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:15|0.79842|61686304|0.94890000|2012.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:17|0.496363|61686305|0.94880000|9.45000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:17|0.961158|61686306|0.94880000|526.77000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:17|0.994712|61686307|0.94870000|155.30000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:18|0.034828|61686308|0.94860000|2.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:18|0.262968|61686309|0.94840000|9.45000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:18|0.32325|61686310|0.94830000|2602.10000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:18|0.780931|61686311|0.94880000|14.16000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:18|0.794631|61686312|0.94830000|320.90000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:19|0.205826|61686313|0.94870000|19.41000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:20|0.815965|61686314|0.94880000|57.99000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:20|0.836464|61686315|0.94870000|477.01000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:21|0.646066|61686316|0.94870000|104.36000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:21|0.674369|61686317|0.94870000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:23|0.391147|61686318|0.94850000|2011.37000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:23|0.891449|61686319|0.94820000|535.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:23|0.92625|61686320|0.94800000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:24|0.080943|61686321|0.94800000|1202.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:25|0.704539|61686322|0.94780000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:25|0.938406|61686323|0.94770000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:26|0.154301|61686324|0.94760000|25.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:26|0.154301|61686325|0.94760000|50.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:26|0.154301|61686326|0.94760000|50.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:26|0.626002|61686327|0.94800000|50.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:26|0.66854|61686328|0.94820000|421.23000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:28|0.29578|61686329|0.94810000|20.96000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:33|0.849882|61686330|0.94770000|18.35000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:34|0.371498|61686331|0.94820000|27.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:35|0.758604|61686332|0.94830000|2050.30000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:36|0.371539|61686333|0.94830000|0.03000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:36|0.530922|61686334|0.94860000|930.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:36|0.545151|61686335|0.94860000|1122.70000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:43|0.667024|61686336|0.94860000|0.02000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:43|0.693172|61686337|0.94880000|155.30000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:44|0.753338|61686338|0.94900000|2050.54000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:44|0.753338|61686339|0.94900000|2050.46000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:44|0.816915|61686340|0.94870000|23.51000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:45|0.979651|61686341|0.94900000|0.08000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:45|0.979651|61686342|0.94920000|101.66000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.523416|61686343|0.94920000|24.65000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.572195|61686344|0.94880000|6723.20000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.575137|61686345|0.94880000|65.92000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.575389|61686346|0.94880000|456.88000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.575456|61686347|0.94880000|1754.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.575456|61686348|0.94880000|40.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.578769|61686349|0.94870000|1471.62000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.578791|61686350|0.94870000|3175.06000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.598545|61686351|0.94870000|1127.78000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.84798|61686352|0.94860000|27.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.84798|61686353|0.94860000|2027.50000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:46|0.945322|61686354|0.94870000|178.65000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:47|0.05324|61686355|0.94870000|19.41000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:48|0.382549|61686356|0.94900000|1202.50000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:48|0.547374|61686357|0.94900000|1202.49000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:50|0.357319|61686358|0.94920000|2049.49000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:50|0.357319|61686359|0.94920000|1468.41000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:50|0.365327|61686360|0.94920000|0.01000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:50|0.907463|61686361|0.94930000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.14759|61686362|0.94950000|50.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.14759|61686363|0.94950000|2047.64000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.14759|61686364|0.94950000|2027.50000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.408319|61686365|0.94960000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.408319|61686366|0.94960000|25.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.446102|61686367|0.94970000|75.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.446102|61686368|0.94970000|873.15000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.453462|61686369|0.94970000|179.13000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.492071|61686370|0.94980000|50.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.492071|61686371|0.94980000|50.00000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.492071|61686372|0.94980000|384.61000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:51|0.930617|61686373|0.94980000|1803.70000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:52|0.333047|61686374|0.94980000|1202.50000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:54|0.876373|61686375|0.94930000|155.30000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:54|0.964704|61686376|0.94920000|1761.28000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:54|0.968806|61686377|0.94920000|840.82000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:55|0.545368|61686378|0.94940000|87.96000000|0
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:56|0.532292|61686379|0.94910000|27.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:56|0.532292|61686380|0.94910000|973.00000000|2
1646129881|2022-03-01 10:18:01|2022-03-01 10:17:56|0.544735|61686381|0.94910000|1049.73000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:04|0.230728|61686382|0.94860000|124.43000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:04|0.548983|61686383|0.94860000|50.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:04|0.778775|61686384|0.94850000|1202.50000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:05|0.217712|61686385|0.94850000|1.01000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:05|0.676698|61686386|0.94850000|817.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.198803|61686387|0.94850000|0.06000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.198803|61686388|0.94870000|26.94000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.295214|61686389|0.94920000|634.45000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.30781|61686390|0.94920000|694.14000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.332704|61686391|0.94920000|62.08000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.341551|61686392|0.94920000|632.06000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.815067|61686393|0.94960000|228.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.846796|61686394|0.94960000|1014.77000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.872236|61686395|0.94960000|797.31000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.974104|61686396|0.94980000|94.58000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.538207|61686397|0.94990000|1202.50000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.583731|61686398|0.94990000|3599.40000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.586549|61686399|0.94990000|3040.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.587069|61686400|0.94990000|86.32000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.590529|61686401|0.94990000|1035.51000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.590887|61686402|0.94990000|251.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.590904|61686403|0.94990000|987.77000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.595151|61686404|0.95000000|581.94000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.617109|61686405|0.95010000|400.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.663739|61686406|0.95020000|2038.40000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.672174|61686407|0.95020000|0.09000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.451603|61686408|0.95030000|9.46000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.616665|61686409|0.95030000|15.54000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.657094|61686410|0.95050000|50.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.833686|61686411|0.95070000|75.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.86008|61686412|0.95090000|200.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.86008|61686413|0.95090000|100.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.86008|61686414|0.95090000|7.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.171517|61686415|0.95090000|3086.03000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.579482|61686416|0.95070000|1202.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.650293|61686417|0.95110000|258.36000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.722086|61686418|0.95060000|155.30000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.779109|61686419|0.95050000|1202.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:14|0.51524|61686420|0.95100000|261.83000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:14|0.811996|61686421|0.95090000|40.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:14|0.811996|61686422|0.95100000|217.11000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.274688|61686423|0.95060000|400.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.408033|61686424|0.95040000|178.76000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.467736|61686425|0.95030000|1202.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.85733|61686426|0.95020000|227.07000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.877497|61686427|0.95050000|64.95000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:15|0.877497|61686428|0.95060000|35.05000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:16|0.685366|61686429|0.95090000|2.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:18|0.970592|61686430|0.95030000|3868.29000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:18|0.993232|61686431|0.95030000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:19|0.02013|61686432|0.95030000|1202.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:19|0.829724|61686433|0.95030000|279.75000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.0274|61686434|0.95040000|100.50000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.047131|61686435|0.95040000|146.19000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.200935|61686436|0.95040000|10.49000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.465788|61686437|0.95030000|28.25000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.951313|61686438|0.95020000|264.36000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.974438|61686439|0.95010000|4.20000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:21|0.542996|61686440|0.95000000|1160.63000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:23|0.919734|61686441|0.95010000|31.58000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:25|0.360411|61686442|0.95030000|2044.71000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:26|0.652155|61686443|0.95060000|1694.69000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:30|0.75238|61686444|0.95100000|10.53000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:32|0.695538|61686445|0.95070000|174.03000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:44|0.197009|61686446|0.95080000|80.97000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.038405|61686447|0.95080000|82.86000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.077418|61686448|0.95070000|856.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.932071|61686449|0.95050000|27.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:47|0.305309|61686450|0.95070000|9.44000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:50|0.173851|61686451|0.95060000|286.32000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:50|0.173851|61686452|0.95070000|38.61000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:55|0.410765|61686453|0.95080000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.221017|61686454|0.95040000|120.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.894147|61686455|0.95010000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:00|0.427516|61686456|0.95000000|263.60000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:01|0.146487|61686457|0.95010000|3.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:03|0.288718|61686458|0.95000000|86.42000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:03|0.288755|61686459|0.95010000|571.81000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:06|0.735681|61686460|0.95050000|57.45000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:07|0.841746|61686461|0.95060000|6.04000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:09|0.408065|61686462|0.95070000|2.39000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:09|0.573641|61686463|0.95060000|168.87000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:09|0.573641|61686464|0.95070000|78.86000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:15|0.098601|61686465|0.95080000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:23|0.193651|61686466|0.95100000|9.42000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:24|0.545615|61686467|0.95110000|155.30000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:24|0.734574|61686468|0.95130000|25.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.053142|61686469|0.95140000|25.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.053142|61686470|0.95140000|25.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.053142|61686471|0.95140000|50.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.053142|61686472|0.95140000|15.19000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.017769|61686473|0.95140000|502.83000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.024434|61686474|0.95140000|2117.31000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.638853|61686475|0.95150000|50.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.755653|61686476|0.95150000|14.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:31|0.543395|61686477|0.95170000|27.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:34|0.771818|61686478|0.95130000|11.56000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:34|0.771818|61686479|0.95130000|2924.64000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:34|0.77567|61686480|0.95130000|0.09000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:36|0.266811|61686481|0.95100000|2026.70000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.205582|61686482|0.95100000|0.08000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.205582|61686483|0.95090000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.789678|61686484|0.95080000|2027.45000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.789678|61686485|0.95080000|9000.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.789678|61686486|0.95080000|2024.29000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.822597|61686487|0.95070000|137.92000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:39|0.826528|61686488|0.95070000|3040.65000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.131065|61686489|0.95060000|1653.84000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.138893|61686490|0.95060000|370.54000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.143248|61686491|0.95050000|155.30000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.455113|61686492|0.95060000|14.12000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.710044|61686493|0.95060000|1.81000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.433515|61686494|0.95040000|14.12000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:43|0.094311|61686495|0.95040000|27.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.185424|61686496|0.95010000|27.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.243502|61686497|0.95000000|1791.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.263833|61686498|0.95000000|229.78000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.263833|61686499|0.95000000|2021.42000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.88349|61686500|0.94980000|25.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.131694|61686501|0.94960000|25.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.131694|61686502|0.94960000|25.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.131694|61686503|0.94950000|2020.71000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.131694|61686504|0.94950000|2020.71000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.131694|61686505|0.94940000|41.47000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.180817|61686506|0.94950000|2066.60000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.204993|61686507|0.94930000|3600.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.204993|61686508|0.94930000|465.51000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.215801|61686509|0.94930000|470.03000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.2861|61686510|0.94930000|1502.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.377149|61686511|0.94920000|2081.50000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.481776|61686512|0.94930000|1223.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.553627|61686513|0.94930000|802.70000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.579594|61686514|0.94930000|0.08000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.579594|61686515|0.94930000|802.70000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.646654|61686516|0.94930000|802.78000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.655126|61686517|0.94930000|420.30000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:53|0.067443|61686518|0.94920000|27.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:01|0.263208|61686519|0.94910000|98.94000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:01|0.263208|61686520|0.94920000|400.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:01|0.263208|61686521|0.94920000|309.65000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:01|0.622713|61686522|0.94930000|10.55000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:04|0.978124|61686523|0.94950000|100.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:07|0.884053|61686524|0.95000000|296.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:07|0.884053|61686525|0.95000000|3600.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:07|0.884053|61686526|0.95010000|1267.95000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:08|0.140313|61686527|0.95010000|155.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:08|0.140313|61686528|0.95010000|2986.16000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:08|0.140313|61686529|0.95010000|2055.03000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.903579|61686530|0.95060000|1604.15000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.903579|61686531|0.95060000|1099.71000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.903579|61686532|0.95060000|178.94000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.940869|61686533|0.95070000|2631.36000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.976339|61686534|0.95080000|259.11000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.978592|61686535|0.95060000|6000.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:11|0.090097|61686536|0.95070000|3830.09000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:11|0.508132|61686537|0.95100000|100.70000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:12|0.484967|61686538|0.95110000|11.52000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:13|0.22795|61686539|0.95110000|39.45000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:13|0.553706|61686540|0.95110000|26.20000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.119878|61686541|0.95120000|15.16000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.470909|61686542|0.95130000|9.44000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.63221|61686543|0.95120000|413.16000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.334364|61686544|0.95140000|25.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.334364|61686545|0.95140000|25.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.338646|61686546|0.95150000|25.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.338646|61686547|0.95150000|667.31000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.374084|61686548|0.95160000|50.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.374084|61686549|0.95160000|50.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.374084|61686550|0.95160000|50.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.374241|61686551|0.95170000|250.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.376462|61686552|0.95170000|232.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.383988|61686553|0.95170000|234.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.386594|61686554|0.95170000|254.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.478864|61686555|0.95170000|1225.28000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.478864|61686556|0.95170000|1098.42000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.500918|61686557|0.95170000|0.01000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.624783|61686558|0.95160000|252.04000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.768068|61686559|0.95180000|75.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.768068|61686560|0.95180000|75.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.768068|61686561|0.95180000|75.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.154883|61686562|0.95200000|100.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.154883|61686563|0.95200000|100.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.154883|61686564|0.95200000|28.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.163482|61686565|0.95200000|72.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:18|0.437205|61686566|0.95190000|856.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:19|0.788585|61686567|0.95210000|19.37000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.628986|61686568|0.95200000|10.52000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:24|0.453674|61686569|0.95210000|36.58000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:26|0.231873|61686570|0.95190000|1.01000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:26|0.741709|61686571|0.95200000|89.48000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:26|0.741709|61686572|0.95210000|167.34000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.354579|61686573|0.95170000|890.54000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.370703|61686574|0.95170000|1133.93000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.411867|61686575|0.95160000|11.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.693563|61686576|0.95160000|0.05000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.693563|61686577|0.95140000|155.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.693563|61686578|0.95140000|2874.55000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.701321|61686579|0.95140000|0.05000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.756142|61686580|0.95130000|2019.10000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.934633|61686581|0.95130000|0.08000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:29|0.934633|61686582|0.95130000|2019.18000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.169626|61686583|0.95130000|802.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.169626|61686584|0.95130000|481.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.360095|61686585|0.95110000|2015.04000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.360095|61686586|0.95110000|2014.58000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.15477|61686587|0.95100000|210.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.445658|61686588|0.95140000|2082.86000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.460009|61686589|0.95150000|773.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.470734|61686590|0.95150000|826.78000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.586194|61686591|0.95160000|484.68000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.735381|61686592|0.95190000|155.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:45|0.15761|61686593|0.95180000|8.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:45|0.15761|61686594|0.95180000|11.36000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:49|0.946036|61686595|0.95140000|46.65000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:51|0.574563|61686596|0.95130000|2016.10000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.052891|61686597|0.95130000|0.09000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.052891|61686598|0.95100000|3.03000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.761957|61686599|0.95110000|481.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:03|0.801392|61686600|0.95160000|9.43000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:04|0.159021|61686601|0.95150000|52.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:06|0.80989|61686602|0.95110000|3.26000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.206626|61686603|0.95130000|101.48000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.564868|61686604|0.95130000|100.44000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.638878|61686605|0.95100000|1639.20000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.643892|61686606|0.95100000|372.06000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.643892|61686607|0.95100000|173.51000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.677896|61686608|0.95100000|326.40000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.677989|61686609|0.95100000|0.09000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.801177|61686610|0.95100000|2016.70000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:10|0.761091|61686611|0.95090000|2012.87000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.286377|61686612|0.95060000|1725.68000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:13|0.307577|61686613|0.95060000|288.78000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:18|0.262569|61686614|0.95070000|2.13000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.354048|61686615|0.95130000|2592.85000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:24|0.950864|61686616|0.95150000|1205.96000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:28|0.671449|61686617|0.95170000|327.76000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:31|0.038329|61686618|0.95190000|79.39000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:31|0.343193|61686619|0.95170000|400.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.60083|61686620|0.95140000|11.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.856653|61686621|0.95140000|0.06000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.856653|61686622|0.95130000|96.67000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:39|0.745596|61686623|0.95150000|1575.29000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:40|0.138516|61686624|0.95170000|2114.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:43|0.422315|61686625|0.95100000|1.87000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:50|0.578923|61686626|0.95150000|1615.98000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:54|0.29946|61686627|0.95150000|1.55000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:56|0.107176|61686628|0.95160000|50.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:58|0.121745|61686629|0.95160000|12.92000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:58|0.573413|61686630|0.95170000|2107.02000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:58|0.609151|61686631|0.95170000|12.28000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:58|0.937905|61686632|0.95180000|1.05000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:59|0.051567|61686633|0.95150000|6.97000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:00|0.198655|61686634|0.95170000|126.59000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:01|0.876391|61686635|0.95180000|1.16000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:04|0.188097|61686636|0.95190000|31.38000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.348613|61686637|0.95190000|169.44000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.348613|61686638|0.95190000|8.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.348613|61686639|0.95190000|3600.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.348613|61686640|0.95190000|188.78000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.786448|61686641|0.95160000|481.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.83651|61686642|0.95140000|396.51000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.854038|61686643|0.95140000|1599.97000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.87437|61686644|0.95130000|218.13000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.916049|61686645|0.95130000|281.87000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.916049|61686646|0.95130000|2000.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:09|0.742617|61686647|0.95130000|481.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:09|0.758331|61686648|0.95140000|81.10000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:10|0.576474|61686649|0.95140000|1.05000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:13|0.939777|61686650|0.95120000|1.84000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:13|0.939777|61686651|0.95120000|669.07000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:13|0.958508|61686652|0.95120000|526.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:14|0.179424|61686653|0.95130000|27.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:14|0.657717|61686654|0.95120000|367.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:15|0.57816|61686655|0.95130000|5.76000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:15|0.689383|61686656|0.95130000|716.24000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.601901|61686657|0.95140000|481.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.019646|61686658|0.95160000|500.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.259899|61686659|0.95170000|186.18000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:18|0.110879|61686660|0.95170000|19.36000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:18|0.704051|61686661|0.95160000|87.29000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:18|0.704051|61686662|0.95160000|3600.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:18|0.704051|61686663|0.95160000|3106.49000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:20|0.27505|61686664|0.95120000|433.77000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:21|0.383823|61686665|0.95100000|500.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:21|0.587856|61686666|0.95090000|991.05000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:22|0.592967|61686667|0.95110000|26.15000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:22|0.966541|61686668|0.95090000|1005.62000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:26|0.127167|61686669|0.95090000|27.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:26|0.644599|61686670|0.95060000|122.62000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:26|0.644599|61686671|0.95060000|9000.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:29|0.429242|61686672|0.95080000|456.94000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:32|0.133978|61686673|0.95100000|2110.78000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:33|0.716215|61686674|0.95160000|300.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:35|0.992978|61686675|0.95160000|1017.98000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:35|0.992978|61686676|0.95160000|1561.24000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:35|0.992978|61686677|0.95160000|181.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:38|0.573943|61686678|0.95170000|33.11000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:40|0.585599|61686679|0.95170000|1049.86000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.631188|61686680|0.95140000|481.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.860515|61686681|0.95130000|1993.21000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.860515|61686682|0.95130000|26.99000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.952646|61686683|0.95130000|0.01000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:47|0.659788|61686684|0.95140000|1.05000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:48|0.996268|61686685|0.95160000|2498.87000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:49|0.04332|61686686|0.95170000|592.01000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:52|0.211439|61686687|0.95150000|327.76000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:57|0.961731|61686688|0.95140000|27.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:58|0.164893|61686689|0.95130000|12.66000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:00|0.894915|61686690|0.95140000|481.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:00|0.894915|61686691|0.95140000|447.25000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:00|0.941815|61686692|0.95140000|301.75000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:01|0.051917|61686693|0.95150000|574.13000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:01|0.09615|61686694|0.95150000|163.88000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:02|0.530788|61686695|0.95180000|117.69000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:02|0.530788|61686696|0.95190000|155.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:02|0.530788|61686697|0.95190000|27.01000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.459747|61686698|0.95140000|3014.27000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.990538|61686699|0.95130000|2.10000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.480349|61686700|0.95110000|155.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.48389|61686701|0.95120000|100.45000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:08|0.620945|61686702|0.95100000|500.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:13|0.173718|61686703|0.95060000|10.47000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:15|0.859814|61686704|0.95070000|428.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:19|0.089818|61686705|0.95080000|101.55000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:21|0.265948|61686706|0.95070000|27.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:22|0.275424|61686707|0.95070000|136.20000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:22|0.603871|61686708|0.95050000|428.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:22|0.603871|61686709|0.95050000|231.52000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:22|0.634465|61686710|0.95050000|6308.17000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:25|0.587922|61686711|0.95070000|24.59000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:26|0.760444|61686712|0.95080000|205.94000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:32|0.370718|61686713|0.95060000|10.54000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:33|0.344001|61686714|0.95040000|11.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:40|0.22459|61686715|0.95100000|400.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:40|0.22459|61686716|0.95090000|2264.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.278825|61686717|0.95120000|428.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.880955|61686718|0.95130000|374.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.880955|61686719|0.95140000|155.30000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:55|0.124348|61686720|0.95180000|5.26000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:59|0.078645|61686721|0.95220000|29.27000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:59|0.720137|61686722|0.95220000|126.03000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:24:00|0.084668|61686723|0.95250000|81.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:14|0.887433|61685831|0.94330000|1202.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:15|0.666802|61685832|0.94310000|229.69000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:15|0.888503|61685833|0.94330000|41.73000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:16|0.417379|61685834|0.94330000|40.55000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:17|0.813695|61685835|0.94340000|222.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:17|0.995489|61685836|0.94350000|29.27000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:18|0.661773|61685837|0.94330000|21.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.103123|61685838|0.94310000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.21878|61685839|0.94300000|101.35000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.21878|61685840|0.94310000|1212.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.21878|61685841|0.94310000|13.17000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.21878|61685842|0.94320000|78.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:19|0.503732|61685843|0.94290000|148.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:20|0.250634|61685844|0.94240000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.154435|61685845|0.94210000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.154435|61685846|0.94220000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.154435|61685847|0.94230000|118.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.303367|61685848|0.94230000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.341925|61685849|0.94230000|452.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.343091|61685850|0.94230000|1569.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.515872|61685851|0.94230000|394.77000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:23|0.523374|61685852|0.94260000|594.09000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:26|0.480489|61685853|0.94240000|280.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:28|0.012436|61685854|0.94290000|101.31000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:29|0.339294|61685855|0.94300000|101.35000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:29|0.339294|61685856|0.94310000|106.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:30|0.898046|61685857|0.94310000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:32|0.317958|61685858|0.94330000|155.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:32|0.693365|61685859|0.94320000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:32|0.693365|61685860|0.94320000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:36|0.081184|61685861|0.94340000|50.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:36|0.600626|61685862|0.94330000|18.62000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:36|0.839599|61685863|0.94340000|129.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:36|0.957778|61685864|0.94350000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:37|0.721722|61685865|0.94360000|286.97000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:39|0.392261|61685866|0.94390000|327.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:40|0.014937|61685867|0.94410000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:41|0.035178|61685868|0.94400000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:45|0.637549|61685869|0.94430000|1.31000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:47|0.605837|61685870|0.94440000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:48|0.213497|61685871|0.94450000|1.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:48|0.259961|61685872|0.94440000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:49|0.269625|61685873|0.94370000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:49|0.987798|61685874|0.94350000|163.88000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:50|0.148011|61685875|0.94360000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:51|0.730751|61685876|0.94370000|245.82000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:52|0.586914|61685877|0.94380000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:53|0.937679|61685878|0.94350000|295.13000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:55|0.050803|61685879|0.94390000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:55|0.707842|61685880|0.94410000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:55|0.824575|61685881|0.94360000|1.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:57|0.765952|61685882|0.94410000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:11:58|0.408662|61685883|0.94410000|1212.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.666287|61685884|0.94370000|2490.75000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.670121|61685885|0.94370000|111.35000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.728333|61685886|0.94370000|204.85000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.728333|61685887|0.94380000|1163.89000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.728333|61685888|0.94390000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.728333|61685889|0.94390000|204.85000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:00|0.728333|61685890|0.94400000|1062.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:02|0.093074|61685891|0.94340000|27.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:02|0.093074|61685892|0.94350000|1951.77000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:02|0.938708|61685893|0.94340000|379.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:05|0.894639|61685894|0.94320000|963.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:05|0.980577|61685895|0.94340000|327.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:06|0.345439|61685896|0.94340000|0.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:08|0.646968|61685897|0.94350000|317.33000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:09|0.046848|61685898|0.94360000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:14|0.548939|61685899|0.94420000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:14|0.63861|61685900|0.94420000|163.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:18|0.306537|61685901|0.94400000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:20|0.944958|61685902|0.94450000|52.62000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.138736|61685903|0.94450000|1184.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.433675|61685904|0.94460000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.433675|61685905|0.94460000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.433675|61685906|0.94460000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685907|0.94480000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685908|0.94480000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685909|0.94480000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685910|0.94480000|6000.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685911|0.94490000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685912|0.94490000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.48528|61685913|0.94490000|483.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.516408|61685914|0.94490000|622.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.516408|61685915|0.94490000|543.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:21|0.516408|61685916|0.94490000|372.34000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:22|0.91845|61685917|0.94500000|600.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:23|0.448164|61685918|0.94510000|10.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:23|0.558838|61685919|0.94520000|434.53000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:23|0.861748|61685920|0.94520000|365.47000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:24|0.554986|61685921|0.94540000|135.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:26|0.99232|61685922|0.94550000|164.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:27|0.061208|61685923|0.94560000|963.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:27|0.061208|61685924|0.94560000|37.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:27|0.177904|61685925|0.94560000|407.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:27|0.550865|61685926|0.94560000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:30|0.420146|61685927|0.94610000|231.98000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:32|0.421491|61685928|0.94620000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:32|0.64124|61685929|0.94630000|17.92000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:33|0.562436|61685930|0.94630000|7.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:34|0.233169|61685931|0.94630000|1952.33000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:34|0.238317|61685932|0.94630000|176.37000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:35|0.513873|61685933|0.94600000|211.77000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:35|0.529602|61685934|0.94610000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:35|0.97976|61685935|0.94600000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:36|0.0015|61685936|0.94580000|28.21000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:36|0.001631|61685937|0.94580000|193.66000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:39|0.391766|61685938|0.94620000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:39|0.972857|61685939|0.94560000|7.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:39|0.972857|61685940|0.94560000|77.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:40|0.39699|61685941|0.94590000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:40|0.397328|61685942|0.94580000|150.28000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:43|0.057732|61685943|0.94620000|24.74000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:43|0.347371|61685944|0.94600000|57.07000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:46|0.478696|61685945|0.94590000|1765.65000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:52|0.089014|61685946|0.94590000|216.82000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:53|0.329565|61685947|0.94550000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:55|0.515347|61685948|0.94530000|493.08000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:12:59|0.664027|61685949|0.94480000|80.53000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:00|0.878603|61685950|0.94520000|219.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:03|0.308792|61685951|0.94520000|0.54000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:03|0.530199|61685952|0.94520000|21.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:03|0.580373|61685953|0.94520000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:03|0.736498|61685954|0.94530000|39.06000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:10|0.533699|61685955|0.94510000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:13|0.680962|61685956|0.94540000|52.76000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:14|0.791837|61685957|0.94550000|178.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:15|0.105095|61685958|0.94550000|0.07000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:15|0.105095|61685959|0.94540000|178.57000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:15|0.105095|61685960|0.94530000|352.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:17|0.43208|61685961|0.94550000|327.75000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685962|0.94540000|107.61000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685963|0.94530000|535.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685964|0.94520000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685965|0.94510000|9000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685966|0.94500000|2360.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685967|0.94500000|423.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685968|0.94500000|3600.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685969|0.94490000|3600.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:18|0.358263|61685970|0.94490000|563.31000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:22|0.756694|61685971|0.94560000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:22|0.820631|61685972|0.94560000|4701.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:25|0.162806|61685973|0.94530000|40.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:25|0.304966|61685974|0.94530000|105.53000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:25|0.524721|61685975|0.94550000|110.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:26|0.896523|61685976|0.94560000|0.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:27|0.339066|61685977|0.94560000|55.33000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:27|0.89529|61685978|0.94560000|9.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:28|0.646533|61685979|0.94580000|24.74000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:30|0.471221|61685980|0.94600000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:30|0.856899|61685981|0.94630000|9.29000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:30|0.903374|61685982|0.94640000|21.04000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.093246|61685983|0.94640000|3.96000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.514685|61685984|0.94660000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.514685|61685985|0.94660000|2591.63000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.566839|61685986|0.94670000|479.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:31|0.648681|61685987|0.94680000|4.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:32|0.01778|61685988|0.94690000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:34|0.5237|61685989|0.94750000|3113.33000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:34|0.5237|61685990|0.94750000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:34|0.997124|61685991|0.94780000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.004246|61685992|0.94790000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.004246|61685993|0.94790000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.004246|61685994|0.94790000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.004246|61685995|0.94790000|364.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.022344|61685996|0.94790000|713.99000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:35|0.054487|61685997|0.94800000|0.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.078458|61685998|0.94780000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.230864|61685999|0.94790000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:36|0.467712|61686000|0.94790000|4.22000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:37|0.415876|61686001|0.94790000|69.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:40|0.216638|61686002|0.94800000|327.76000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:46|0.018663|61686003|0.94830000|9.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:47|0.03519|61686004|0.94840000|300.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.168945|61686005|0.94860000|3.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.510845|61686006|0.94870000|0.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.531609|61686007|0.94880000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.531609|61686008|0.94880000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.531609|61686009|0.94880000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:48|0.96195|61686010|0.94880000|3903.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.047729|61686011|0.94870000|11.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.067152|61686012|0.94860000|1104.48000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.078314|61686013|0.94860000|765.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:49|0.09328|61686014|0.94860000|150.52000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:50|0.033958|61686015|0.94870000|2.31000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:50|0.484502|61686016|0.94850000|11.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:51|0.596034|61686017|0.94840000|1572.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:53|0.079822|61686018|0.94830000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:55|0.125119|61686019|0.94820000|39.87000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:55|0.347407|61686020|0.94820000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:55|0.405164|61686021|0.94830000|72.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:57|0.239746|61686022|0.94880000|4.21000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:58|0.08507|61686023|0.94890000|241.85000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:58|0.094528|61686024|0.94890000|2118.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:13:59|0.725359|61686025|0.94880000|137.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:00|0.209781|61686026|0.94920000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:03|0.548772|61686027|0.94890000|24.67000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:04|0.477189|61686028|0.94820000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:04|0.477189|61686029|0.94810000|2931.77000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:05|0.15173|61686030|0.94820000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:07|0.355132|61686031|0.94830000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:07|0.389473|61686032|0.94830000|29.21000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:08|0.187932|61686033|0.94830000|2.12000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:08|0.618933|61686034|0.94830000|54.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:09|0.155958|61686035|0.94840000|909.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:09|0.433528|61686036|0.94870000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:09|0.433528|61686037|0.94870000|1626.38000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:09|0.533323|61686038|0.94870000|23.13000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:09|0.976371|61686039|0.94860000|11.99000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.02888|61686040|0.94860000|167.23000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.058263|61686041|0.94860000|43.27000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.121951|61686042|0.94870000|266.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.274647|61686043|0.94870000|268.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:10|0.46743|61686044|0.94900000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:14|0.34534|61686045|0.94930000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:14|0.645741|61686046|0.94930000|1215.48000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:15|0.553031|61686047|0.94900000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:15|0.553031|61686048|0.94890000|672.57000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:16|0.165847|61686049|0.94940000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:16|0.508769|61686050|0.94940000|829.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:16|0.508769|61686051|0.94940000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:16|0.767468|61686052|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:18|0.757925|61686053|0.94980000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:24|0.143173|61686054|0.94950000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:29|0.50358|61686055|0.94940000|210.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:29|0.50358|61686056|0.94940000|210.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:34|0.187782|61686057|0.94950000|39.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:35|0.013748|61686058|0.94950000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:39|0.484264|61686059|0.94920000|1.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:39|0.947286|61686060|0.94920000|4.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:40|0.404963|61686061|0.94930000|104.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:42|0.183405|61686062|0.94890000|1.59000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:52|0.187037|61686063|0.94940000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:54|0.022829|61686064|0.94940000|327.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:54|0.73177|61686065|0.94940000|81.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:55|0.362947|61686066|0.94930000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:55|0.633134|61686067|0.94880000|21.17000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.624653|61686068|0.94920000|368.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.624653|61686069|0.94930000|204.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:14:56|0.624653|61686070|0.94930000|106.68000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:01|0.925946|61686071|0.94860000|1.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:02|0.841092|61686072|0.94840000|1.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:03|0.032322|61686073|0.94840000|5.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:03|0.590386|61686074|0.94860000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:04|0.303001|61686075|0.94840000|0.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:06|0.150137|61686076|0.94830000|50.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:09|0.546702|61686077|0.94850000|92.09000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:09|0.546702|61686078|0.94860000|856.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:09|0.546702|61686079|0.94870000|4997.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:09|0.546702|61686080|0.94870000|54.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:14|0.565988|61686081|0.94790000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:14|0.565988|61686082|0.94790000|173.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:15|0.273108|61686083|0.94800000|246.55000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:15|0.273108|61686084|0.94800000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:15|0.273108|61686085|0.94790000|2777.86000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:15|0.273108|61686086|0.94790000|8645.59000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:15|0.299704|61686087|0.94810000|123.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:19|0.268725|61686088|0.94850000|2.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:19|0.554884|61686089|0.94850000|9.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:22|0.739652|61686090|0.94780000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:26|0.465578|61686091|0.94760000|392.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:29|0.985713|61686092|0.94860000|1071.03000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:30|0.967657|61686093|0.94900000|100.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.27338|61686094|0.94940000|104.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.562014|61686095|0.94940000|1959.39000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.684577|61686096|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.693021|61686097|0.94970000|954.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.700151|61686098|0.94970000|1110.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:33|0.915675|61686099|0.94980000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:34|0.714588|61686100|0.94990000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:34|0.714588|61686101|0.94990000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:34|0.714588|61686102|0.94990000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:34|0.714588|61686103|0.94990000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.676693|61686104|0.95000000|194.91000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.676693|61686105|0.95000000|318.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.676693|61686106|0.95000000|1588.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.676693|61686107|0.95000000|3422.06000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.676693|61686108|0.95000000|482.61000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:35|0.695698|61686109|0.95000000|0.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:37|0.710878|61686110|0.95030000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:37|0.907864|61686111|0.95020000|67.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:38|0.09489|61686112|0.95010000|481.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:38|0.501803|61686113|0.95010000|51.42000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.681337|61686114|0.95030000|2065.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.810688|61686115|0.95030000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.833064|61686116|0.95030000|1660.23000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:40|0.940755|61686117|0.95030000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:41|0.155436|61686118|0.95040000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:41|0.233412|61686119|0.95050000|0.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:41|0.324615|61686120|0.95050000|0.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:41|0.952706|61686121|0.95050000|2053.29000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:42|0.105144|61686122|0.95010000|1730.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:42|0.199568|61686123|0.95040000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:42|0.199568|61686124|0.95010000|421.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:43|0.931528|61686125|0.95020000|856.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:43|0.943649|61686126|0.95010000|59.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:43|0.96002|61686127|0.95010000|1987.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.021696|61686128|0.95070000|1987.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.164793|61686129|0.95100000|2683.76000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.164793|61686130|0.95100000|1000.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.231204|61686131|0.95100000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.231508|61686132|0.95100000|2001.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.231508|61686133|0.95110000|81.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.231508|61686134|0.95110000|541.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.231508|61686135|0.95120000|1898.17000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.318022|61686136|0.95120000|268.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.431466|61686137|0.95130000|2050.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.451808|61686138|0.95130000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:46|0.451808|61686139|0.95140000|0.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:47|0.385894|61686140|0.95150000|132.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:47|0.406829|61686141|0.95150000|1116.24000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:47|0.487674|61686142|0.95150000|655.22000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:48|0.132901|61686143|0.95130000|268.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:48|0.132901|61686144|0.95130000|1941.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:48|0.318909|61686145|0.95130000|198.95000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:48|0.401204|61686146|0.95150000|622.69000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.415118|61686147|0.95130000|134.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.820522|61686148|0.95160000|4.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.820522|61686149|0.95160000|14.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.85636|61686150|0.95170000|0.58000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:49|0.85636|61686151|0.95170000|24.92000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:50|0.110494|61686152|0.95170000|0.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:50|0.110494|61686153|0.95180000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:50|0.110494|61686154|0.95180000|658.73000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:50|0.60707|61686155|0.95170000|2602.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.440964|61686156|0.95200000|52070.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.469465|61686157|0.95200000|2788.24000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.518958|61686158|0.95200000|19061.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.584488|61686159|0.95200000|21621.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.589199|61686160|0.95200000|9442.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.5894|61686161|0.95200000|2500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.595383|61686162|0.95200000|9009.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.600349|61686163|0.95200000|420.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.602587|61686164|0.95200000|7935.60000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.605836|61686165|0.95200000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.605921|61686166|0.95200000|3199.92000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.605921|61686167|0.95200000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.605921|61686168|0.95200000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.692643|61686169|0.95210000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.692643|61686170|0.95210000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.263289|61686171|0.95150000|914.65000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.310787|61686172|0.95140000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.371257|61686173|0.95150000|2051.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.423174|61686174|0.95130000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.589958|61686175|0.95130000|647.98000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.830972|61686176|0.95120000|1982.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.872313|61686177|0.95120000|0.07000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.966121|61686178|0.95100000|389.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:53|0.780333|61686179|0.95160000|6536.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:53|0.792437|61686180|0.95170000|579.18000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.830586|61686181|0.95120000|9000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.84452|61686182|0.95110000|178.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.866522|61686183|0.95100000|1803.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.866522|61686184|0.95120000|8707.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.918566|61686185|0.95090000|14.79000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.923984|61686186|0.95090000|1187.71000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.197773|61686187|0.95120000|67.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.221559|61686188|0.95120000|365.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.297125|61686189|0.95110000|129.51000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.629364|61686190|0.95110000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.751065|61686191|0.95110000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.822816|61686192|0.95140000|9.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:55|0.962219|61686193|0.95110000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:56|0.461215|61686194|0.95110000|541.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:56|0.778168|61686195|0.95110000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:57|0.455769|61686196|0.95110000|257.84000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.182757|61686197|0.95100000|2001.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:00|0.578363|61686198|0.95100000|0.03000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.339338|61686199|0.95060000|2602.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.339338|61686200|0.95060000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.499044|61686201|0.95070000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.714863|61686202|0.95090000|16.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:02|0.747589|61686203|0.95090000|50.25000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:03|0.429321|61686204|0.95060000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:03|0.613834|61686205|0.95050000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:06|0.583207|61686206|0.95040000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:07|0.257089|61686207|0.95020000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:07|0.257089|61686208|0.95020000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:07|0.257089|61686209|0.95020000|1986.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:07|0.257089|61686210|0.95020000|6000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.193353|61686211|0.95000000|453.53000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.312938|61686212|0.94980000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.400827|61686213|0.94970000|1803.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.651175|61686214|0.94970000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.889787|61686215|0.94980000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:09|0.523376|61686216|0.95010000|2089.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:09|0.978828|61686217|0.95020000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:11|0.576808|61686218|0.95010000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:11|0.75756|61686219|0.95010000|773.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:12|0.015869|61686220|0.95040000|49.73000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:13|0.498002|61686221|0.94990000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:14|0.275607|61686222|0.94970000|2.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:17|0.016329|61686223|0.95000000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:18|0.584681|61686224|0.94930000|24.60000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:18|0.835437|61686225|0.94930000|374.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:18|0.843942|61686226|0.94920000|7460.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.040048|61686227|0.94890000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.147016|61686228|0.94900000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.932692|61686229|0.94930000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:20|0.407569|61686230|0.94940000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:20|0.532567|61686231|0.94960000|1870.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:20|0.532567|61686232|0.94960000|40.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:20|0.588672|61686233|0.94960000|0.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:22|0.063033|61686234|0.94980000|274.18000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:22|0.803939|61686235|0.94970000|535.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:24|0.428669|61686236|0.94920000|137.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:24|0.428669|61686237|0.94910000|107.91000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:26|0.675493|61686238|0.94870000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:26|0.825171|61686239|0.94880000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:27|0.254898|61686240|0.94880000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:27|0.654919|61686241|0.94930000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.507429|61686242|0.94910000|68.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.511714|61686243|0.94910000|0.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:30|0.936647|61686244|0.94860000|58.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:32|0.447574|61686245|0.94860000|101.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.141288|61686246|0.94900000|2073.60000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:36|0.071103|61686247|0.94880000|16.72000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:37|0.64807|61686248|0.94880000|67.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:38|0.923772|61686249|0.94880000|17.91000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.268965|61686250|0.94900000|0.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.29621|61686251|0.94900000|26.98000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.504665|61686252|0.94870000|220.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.40529|61686253|0.94860000|826.72000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.417909|61686254|0.94860000|1173.85000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.841623|61686255|0.94840000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.841623|61686256|0.94840000|625.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:41|0.258117|61686257|0.94840000|22.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:41|0.89671|61686258|0.94840000|14.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.152907|61686259|0.94810000|1600.68000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.152907|61686260|0.94810000|352.57000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.152968|61686261|0.94810000|1009.83000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.152968|61686262|0.94810000|500.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.198582|61686263|0.94800000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.198582|61686264|0.94800000|540.94000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.250893|61686265|0.94790000|50.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.283286|61686266|0.94780000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.283286|61686267|0.94780000|75.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.283286|61686268|0.94780000|200.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.283286|61686269|0.94780000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.283286|61686270|0.94780000|1480.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.344969|61686271|0.94790000|134.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.394588|61686272|0.94790000|571.53000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.602909|61686273|0.94790000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.602909|61686274|0.94790000|513.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.749845|61686275|0.94830000|1482.87000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.859415|61686276|0.94830000|464.67000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.925767|61686277|0.94820000|21.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.956883|61686278|0.94810000|479.13000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:43|0.164589|61686279|0.94790000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:44|0.364677|61686280|0.94830000|179.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:44|0.485543|61686281|0.94860000|535.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:44|0.485543|61686282|0.94860000|909.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:44|0.485543|61686283|0.94860000|757.92000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:53|0.273969|61686284|0.94880000|52.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:56|0.682351|61686285|0.94880000|132.97000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:57|0.874927|61686286|0.94850000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:59|0.091253|61686287|0.94880000|621.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:59|0.111213|61686288|0.94880000|2692.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:59|0.128862|61686289|0.94880000|0.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:00|0.499733|61686290|0.94900000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.616522|61686291|0.94880000|11.59000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:03|0.109749|61686292|0.94880000|10.56000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:06|0.900901|61686293|0.94920000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:08|0.53212|61686294|0.94930000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:08|0.53212|61686295|0.94930000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.531734|61686296|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.531734|61686297|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.531734|61686298|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.111314|61686299|0.94920000|82.77000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.116398|61686300|0.94920000|1911.39000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.116398|61686301|0.94920000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:15|0.153899|61686302|0.94900000|231.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:15|0.79842|61686303|0.94890000|2012.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:15|0.79842|61686304|0.94890000|2012.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:17|0.496363|61686305|0.94880000|9.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:17|0.961158|61686306|0.94880000|526.77000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:17|0.994712|61686307|0.94870000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.034828|61686308|0.94860000|2.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.262968|61686309|0.94840000|9.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.32325|61686310|0.94830000|2602.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.780931|61686311|0.94880000|14.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.794631|61686312|0.94830000|320.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:19|0.205826|61686313|0.94870000|19.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:20|0.815965|61686314|0.94880000|57.99000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:20|0.836464|61686315|0.94870000|477.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:21|0.646066|61686316|0.94870000|104.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:21|0.674369|61686317|0.94870000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.391147|61686318|0.94850000|2011.37000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.891449|61686319|0.94820000|535.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.92625|61686320|0.94800000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:24|0.080943|61686321|0.94800000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:25|0.704539|61686322|0.94780000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:25|0.938406|61686323|0.94770000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.154301|61686324|0.94760000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.154301|61686325|0.94760000|50.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.154301|61686326|0.94760000|50.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.626002|61686327|0.94800000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.66854|61686328|0.94820000|421.23000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:28|0.29578|61686329|0.94810000|20.96000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:33|0.849882|61686330|0.94770000|18.35000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:34|0.371498|61686331|0.94820000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:35|0.758604|61686332|0.94830000|2050.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.371539|61686333|0.94830000|0.03000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.530922|61686334|0.94860000|930.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.545151|61686335|0.94860000|1122.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:43|0.667024|61686336|0.94860000|0.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:43|0.693172|61686337|0.94880000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.753338|61686338|0.94900000|2050.54000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.753338|61686339|0.94900000|2050.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.816915|61686340|0.94870000|23.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:45|0.979651|61686341|0.94900000|0.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:45|0.979651|61686342|0.94920000|101.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.523416|61686343|0.94920000|24.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.572195|61686344|0.94880000|6723.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.575137|61686345|0.94880000|65.92000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.575389|61686346|0.94880000|456.88000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.575456|61686347|0.94880000|1754.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.575456|61686348|0.94880000|40.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.578769|61686349|0.94870000|1471.62000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.578791|61686350|0.94870000|3175.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.598545|61686351|0.94870000|1127.78000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.84798|61686352|0.94860000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.84798|61686353|0.94860000|2027.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.945322|61686354|0.94870000|178.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:47|0.05324|61686355|0.94870000|19.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:48|0.382549|61686356|0.94900000|1202.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:48|0.547374|61686357|0.94900000|1202.49000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:50|0.357319|61686358|0.94920000|2049.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:50|0.357319|61686359|0.94920000|1468.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:50|0.365327|61686360|0.94920000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:50|0.907463|61686361|0.94930000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.14759|61686362|0.94950000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.14759|61686363|0.94950000|2047.64000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.14759|61686364|0.94950000|2027.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.408319|61686365|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.408319|61686366|0.94960000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.446102|61686367|0.94970000|75.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.446102|61686368|0.94970000|873.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.453462|61686369|0.94970000|179.13000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.492071|61686370|0.94980000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.492071|61686371|0.94980000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.492071|61686372|0.94980000|384.61000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.930617|61686373|0.94980000|1803.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:52|0.333047|61686374|0.94980000|1202.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:54|0.876373|61686375|0.94930000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:54|0.964704|61686376|0.94920000|1761.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:54|0.968806|61686377|0.94920000|840.82000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:55|0.545368|61686378|0.94940000|87.96000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:56|0.532292|61686379|0.94910000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:56|0.532292|61686380|0.94910000|973.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:56|0.544735|61686381|0.94910000|1049.73000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:04|0.230728|61686382|0.94860000|124.43000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:04|0.548983|61686383|0.94860000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:04|0.778775|61686384|0.94850000|1202.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:05|0.217712|61686385|0.94850000|1.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:05|0.676698|61686386|0.94850000|817.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.198803|61686387|0.94850000|0.06000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.198803|61686388|0.94870000|26.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.295214|61686389|0.94920000|634.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.30781|61686390|0.94920000|694.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.332704|61686391|0.94920000|62.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.341551|61686392|0.94920000|632.06000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.815067|61686393|0.94960000|228.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.846796|61686394|0.94960000|1014.77000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.872236|61686395|0.94960000|797.31000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.974104|61686396|0.94980000|94.58000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.538207|61686397|0.94990000|1202.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.583731|61686398|0.94990000|3599.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.586549|61686399|0.94990000|3040.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.587069|61686400|0.94990000|86.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.590529|61686401|0.94990000|1035.51000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.590887|61686402|0.94990000|251.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.590904|61686403|0.94990000|987.77000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.595151|61686404|0.95000000|581.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.617109|61686405|0.95010000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.663739|61686406|0.95020000|2038.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.672174|61686407|0.95020000|0.09000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.451603|61686408|0.95030000|9.46000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.616665|61686409|0.95030000|15.54000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.657094|61686410|0.95050000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.833686|61686411|0.95070000|75.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.86008|61686412|0.95090000|200.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.86008|61686413|0.95090000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.86008|61686414|0.95090000|7.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.171517|61686415|0.95090000|3086.03000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.579482|61686416|0.95070000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.650293|61686417|0.95110000|258.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.722086|61686418|0.95060000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.779109|61686419|0.95050000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:14|0.51524|61686420|0.95100000|261.83000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:14|0.811996|61686421|0.95090000|40.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:14|0.811996|61686422|0.95100000|217.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.274688|61686423|0.95060000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.408033|61686424|0.95040000|178.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.467736|61686425|0.95030000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.85733|61686426|0.95020000|227.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.877497|61686427|0.95050000|64.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:15|0.877497|61686428|0.95060000|35.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:16|0.685366|61686429|0.95090000|2.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:18|0.970592|61686430|0.95030000|3868.29000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:18|0.993232|61686431|0.95030000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:19|0.02013|61686432|0.95030000|1202.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:19|0.829724|61686433|0.95030000|279.75000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.0274|61686434|0.95040000|100.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.047131|61686435|0.95040000|146.19000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.200935|61686436|0.95040000|10.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.465788|61686437|0.95030000|28.25000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.951313|61686438|0.95020000|264.36000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.974438|61686439|0.95010000|4.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:21|0.542996|61686440|0.95000000|1160.63000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:23|0.919734|61686441|0.95010000|31.58000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:25|0.360411|61686442|0.95030000|2044.71000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:26|0.652155|61686443|0.95060000|1694.69000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:30|0.75238|61686444|0.95100000|10.53000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:32|0.695538|61686445|0.95070000|174.03000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:44|0.197009|61686446|0.95080000|80.97000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.038405|61686447|0.95080000|82.86000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.077418|61686448|0.95070000|856.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.932071|61686449|0.95050000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:47|0.305309|61686450|0.95070000|9.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:50|0.173851|61686451|0.95060000|286.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:50|0.173851|61686452|0.95070000|38.61000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:55|0.410765|61686453|0.95080000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.221017|61686454|0.95040000|120.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.894147|61686455|0.95010000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:00|0.427516|61686456|0.95000000|263.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:01|0.146487|61686457|0.95010000|3.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:03|0.288718|61686458|0.95000000|86.42000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:03|0.288755|61686459|0.95010000|571.81000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:06|0.735681|61686460|0.95050000|57.45000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:07|0.841746|61686461|0.95060000|6.04000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:09|0.408065|61686462|0.95070000|2.39000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:09|0.573641|61686463|0.95060000|168.87000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:09|0.573641|61686464|0.95070000|78.86000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:15|0.098601|61686465|0.95080000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:23|0.193651|61686466|0.95100000|9.42000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:24|0.545615|61686467|0.95110000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:24|0.734574|61686468|0.95130000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.053142|61686469|0.95140000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.053142|61686470|0.95140000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.053142|61686471|0.95140000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.053142|61686472|0.95140000|15.19000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.017769|61686473|0.95140000|502.83000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.024434|61686474|0.95140000|2117.31000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.638853|61686475|0.95150000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.755653|61686476|0.95150000|14.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:31|0.543395|61686477|0.95170000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:34|0.771818|61686478|0.95130000|11.56000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:34|0.771818|61686479|0.95130000|2924.64000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:34|0.77567|61686480|0.95130000|0.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:36|0.266811|61686481|0.95100000|2026.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.205582|61686482|0.95100000|0.08000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.205582|61686483|0.95090000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.789678|61686484|0.95080000|2027.45000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.789678|61686485|0.95080000|9000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.789678|61686486|0.95080000|2024.29000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.822597|61686487|0.95070000|137.92000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:39|0.826528|61686488|0.95070000|3040.65000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.131065|61686489|0.95060000|1653.84000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.138893|61686490|0.95060000|370.54000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.143248|61686491|0.95050000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.455113|61686492|0.95060000|14.12000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.710044|61686493|0.95060000|1.81000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.433515|61686494|0.95040000|14.12000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:43|0.094311|61686495|0.95040000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.185424|61686496|0.95010000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.243502|61686497|0.95000000|1791.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.263833|61686498|0.95000000|229.78000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.263833|61686499|0.95000000|2021.42000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.88349|61686500|0.94980000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.131694|61686501|0.94960000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.131694|61686502|0.94960000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.131694|61686503|0.94950000|2020.71000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.131694|61686504|0.94950000|2020.71000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.131694|61686505|0.94940000|41.47000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.180817|61686506|0.94950000|2066.60000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.204993|61686507|0.94930000|3600.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.204993|61686508|0.94930000|465.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.215801|61686509|0.94930000|470.03000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.2861|61686510|0.94930000|1502.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.377149|61686511|0.94920000|2081.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.481776|61686512|0.94930000|1223.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.553627|61686513|0.94930000|802.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.579594|61686514|0.94930000|0.08000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.579594|61686515|0.94930000|802.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.646654|61686516|0.94930000|802.78000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.655126|61686517|0.94930000|420.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:53|0.067443|61686518|0.94920000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:01|0.263208|61686519|0.94910000|98.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:01|0.263208|61686520|0.94920000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:01|0.263208|61686521|0.94920000|309.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:01|0.622713|61686522|0.94930000|10.55000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:04|0.978124|61686523|0.94950000|100.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:07|0.884053|61686524|0.95000000|296.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:07|0.884053|61686525|0.95000000|3600.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:07|0.884053|61686526|0.95010000|1267.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:08|0.140313|61686527|0.95010000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:08|0.140313|61686528|0.95010000|2986.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:08|0.140313|61686529|0.95010000|2055.03000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.903579|61686530|0.95060000|1604.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.903579|61686531|0.95060000|1099.71000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.903579|61686532|0.95060000|178.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.940869|61686533|0.95070000|2631.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.976339|61686534|0.95080000|259.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.978592|61686535|0.95060000|6000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:11|0.090097|61686536|0.95070000|3830.09000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:11|0.508132|61686537|0.95100000|100.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:12|0.484967|61686538|0.95110000|11.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:13|0.22795|61686539|0.95110000|39.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:13|0.553706|61686540|0.95110000|26.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.119878|61686541|0.95120000|15.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.470909|61686542|0.95130000|9.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.63221|61686543|0.95120000|413.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.334364|61686544|0.95140000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.334364|61686545|0.95140000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.338646|61686546|0.95150000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.338646|61686547|0.95150000|667.31000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.374084|61686548|0.95160000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.374084|61686549|0.95160000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.374084|61686550|0.95160000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.374241|61686551|0.95170000|250.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.376462|61686552|0.95170000|232.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.383988|61686553|0.95170000|234.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.386594|61686554|0.95170000|254.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.478864|61686555|0.95170000|1225.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.478864|61686556|0.95170000|1098.42000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.500918|61686557|0.95170000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.624783|61686558|0.95160000|252.04000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.768068|61686559|0.95180000|75.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.768068|61686560|0.95180000|75.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.768068|61686561|0.95180000|75.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.154883|61686562|0.95200000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.154883|61686563|0.95200000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.154883|61686564|0.95200000|28.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.163482|61686565|0.95200000|72.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:18|0.437205|61686566|0.95190000|856.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:19|0.788585|61686567|0.95210000|19.37000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.628986|61686568|0.95200000|10.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:24|0.453674|61686569|0.95210000|36.58000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:26|0.231873|61686570|0.95190000|1.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:26|0.741709|61686571|0.95200000|89.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:26|0.741709|61686572|0.95210000|167.34000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.354579|61686573|0.95170000|890.54000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.370703|61686574|0.95170000|1133.93000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.411867|61686575|0.95160000|11.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.693563|61686576|0.95160000|0.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.693563|61686577|0.95140000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.693563|61686578|0.95140000|2874.55000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.701321|61686579|0.95140000|0.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.756142|61686580|0.95130000|2019.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.934633|61686581|0.95130000|0.08000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:29|0.934633|61686582|0.95130000|2019.18000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.169626|61686583|0.95130000|802.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.169626|61686584|0.95130000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.360095|61686585|0.95110000|2015.04000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.360095|61686586|0.95110000|2014.58000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.15477|61686587|0.95100000|210.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.445658|61686588|0.95140000|2082.86000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.460009|61686589|0.95150000|773.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.470734|61686590|0.95150000|826.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.586194|61686591|0.95160000|484.68000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.735381|61686592|0.95190000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:45|0.15761|61686593|0.95180000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:45|0.15761|61686594|0.95180000|11.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:49|0.946036|61686595|0.95140000|46.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:51|0.574563|61686596|0.95130000|2016.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.052891|61686597|0.95130000|0.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.052891|61686598|0.95100000|3.03000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.761957|61686599|0.95110000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:03|0.801392|61686600|0.95160000|9.43000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:04|0.159021|61686601|0.95150000|52.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:06|0.80989|61686602|0.95110000|3.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.206626|61686603|0.95130000|101.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.564868|61686604|0.95130000|100.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.638878|61686605|0.95100000|1639.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.643892|61686606|0.95100000|372.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.643892|61686607|0.95100000|173.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.677896|61686608|0.95100000|326.40000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.677989|61686609|0.95100000|0.09000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.801177|61686610|0.95100000|2016.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:10|0.761091|61686611|0.95090000|2012.87000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.286377|61686612|0.95060000|1725.68000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:13|0.307577|61686613|0.95060000|288.78000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:18|0.262569|61686614|0.95070000|2.13000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.354048|61686615|0.95130000|2592.85000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:24|0.950864|61686616|0.95150000|1205.96000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:28|0.671449|61686617|0.95170000|327.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:31|0.038329|61686618|0.95190000|79.39000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:31|0.343193|61686619|0.95170000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.60083|61686620|0.95140000|11.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.856653|61686621|0.95140000|0.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.856653|61686622|0.95130000|96.67000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:39|0.745596|61686623|0.95150000|1575.29000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:40|0.138516|61686624|0.95170000|2114.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:43|0.422315|61686625|0.95100000|1.87000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:50|0.578923|61686626|0.95150000|1615.98000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:54|0.29946|61686627|0.95150000|1.55000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:56|0.107176|61686628|0.95160000|50.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:58|0.121745|61686629|0.95160000|12.92000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:58|0.573413|61686630|0.95170000|2107.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:58|0.609151|61686631|0.95170000|12.28000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:58|0.937905|61686632|0.95180000|1.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:59|0.051567|61686633|0.95150000|6.97000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:00|0.198655|61686634|0.95170000|126.59000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:01|0.876391|61686635|0.95180000|1.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:04|0.188097|61686636|0.95190000|31.38000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.348613|61686637|0.95190000|169.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.348613|61686638|0.95190000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.348613|61686639|0.95190000|3600.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.348613|61686640|0.95190000|188.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.786448|61686641|0.95160000|481.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.83651|61686642|0.95140000|396.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.854038|61686643|0.95140000|1599.97000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.87437|61686644|0.95130000|218.13000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.916049|61686645|0.95130000|281.87000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.916049|61686646|0.95130000|2000.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:09|0.742617|61686647|0.95130000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:09|0.758331|61686648|0.95140000|81.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:10|0.576474|61686649|0.95140000|1.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:13|0.939777|61686650|0.95120000|1.84000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:13|0.939777|61686651|0.95120000|669.07000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:13|0.958508|61686652|0.95120000|526.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:14|0.179424|61686653|0.95130000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:14|0.657717|61686654|0.95120000|367.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:15|0.57816|61686655|0.95130000|5.76000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:15|0.689383|61686656|0.95130000|716.24000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.601901|61686657|0.95140000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.019646|61686658|0.95160000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.259899|61686659|0.95170000|186.18000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:18|0.110879|61686660|0.95170000|19.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:18|0.704051|61686661|0.95160000|87.29000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:18|0.704051|61686662|0.95160000|3600.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:18|0.704051|61686663|0.95160000|3106.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:20|0.27505|61686664|0.95120000|433.77000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:21|0.383823|61686665|0.95100000|500.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:21|0.587856|61686666|0.95090000|991.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:22|0.592967|61686667|0.95110000|26.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:22|0.966541|61686668|0.95090000|1005.62000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:26|0.127167|61686669|0.95090000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:26|0.644599|61686670|0.95060000|122.62000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:26|0.644599|61686671|0.95060000|9000.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:29|0.429242|61686672|0.95080000|456.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:32|0.133978|61686673|0.95100000|2110.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:33|0.716215|61686674|0.95160000|300.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:35|0.992978|61686675|0.95160000|1017.98000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:35|0.992978|61686676|0.95160000|1561.24000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:35|0.992978|61686677|0.95160000|181.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:38|0.573943|61686678|0.95170000|33.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:40|0.585599|61686679|0.95170000|1049.86000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.631188|61686680|0.95140000|481.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.860515|61686681|0.95130000|1993.21000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.860515|61686682|0.95130000|26.99000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.952646|61686683|0.95130000|0.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:47|0.659788|61686684|0.95140000|1.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:48|0.996268|61686685|0.95160000|2498.87000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:49|0.04332|61686686|0.95170000|592.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:52|0.211439|61686687|0.95150000|327.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:57|0.961731|61686688|0.95140000|27.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:58|0.164893|61686689|0.95130000|12.66000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:00|0.894915|61686690|0.95140000|481.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:00|0.894915|61686691|0.95140000|447.25000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:00|0.941815|61686692|0.95140000|301.75000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:01|0.051917|61686693|0.95150000|574.13000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:01|0.09615|61686694|0.95150000|163.88000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:02|0.530788|61686695|0.95180000|117.69000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:02|0.530788|61686696|0.95190000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:02|0.530788|61686697|0.95190000|27.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.459747|61686698|0.95140000|3014.27000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.990538|61686699|0.95130000|2.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.480349|61686700|0.95110000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.48389|61686701|0.95120000|100.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:08|0.620945|61686702|0.95100000|500.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:13|0.173718|61686703|0.95060000|10.47000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:15|0.859814|61686704|0.95070000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:19|0.089818|61686705|0.95080000|101.55000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:21|0.265948|61686706|0.95070000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:22|0.275424|61686707|0.95070000|136.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:22|0.603871|61686708|0.95050000|428.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:22|0.603871|61686709|0.95050000|231.52000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:22|0.634465|61686710|0.95050000|6308.17000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:25|0.587922|61686711|0.95070000|24.59000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:26|0.760444|61686712|0.95080000|205.94000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:32|0.370718|61686713|0.95060000|10.54000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:33|0.344001|61686714|0.95040000|11.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:40|0.22459|61686715|0.95100000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:40|0.22459|61686716|0.95090000|2264.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.278825|61686717|0.95120000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.880955|61686718|0.95130000|374.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.880955|61686719|0.95140000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:55|0.124348|61686720|0.95180000|5.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:59|0.078645|61686721|0.95220000|29.27000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:59|0.720137|61686722|0.95220000|126.03000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:00|0.084668|61686723|0.95250000|81.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:02|0.921332|61686724|0.95230000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:03|0.254884|61686725|0.95250000|49.67000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:07|0.924507|61686726|0.95250000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:07|0.924507|61686727|0.95250000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.042793|61686728|0.95240000|3600.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.042793|61686729|0.95240000|266.68000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.359294|61686730|0.95270000|9.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.359294|61686731|0.95270000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.359294|61686732|0.95270000|1518.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.359552|61686733|0.95270000|1509.65000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.726337|61686734|0.95270000|133.34000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:13|0.065663|61686735|0.95290000|3.04000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.358902|61686736|0.95280000|257.21000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.478004|61686737|0.95280000|3.87000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.478004|61686738|0.95280000|5.54000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:16|0.368846|61686739|0.95280000|9.41000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:16|0.854232|61686740|0.95280000|18.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:18|0.929656|61686741|0.95250000|428.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:18|0.946872|61686742|0.95240000|1202.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:19|0.300872|61686743|0.95220000|500.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:25|0.197026|61686744|0.95200000|322.39000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:25|0.855899|61686745|0.95240000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:26|0.347136|61686746|0.95230000|116.69000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.998219|61686747|0.95260000|269.41000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:27|0.998219|61686748|0.95260000|400.25000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:28|0.006122|61686749|0.95260000|1336.54000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:28|0.015163|61686750|0.95260000|376.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:30|0.620055|61686751|0.95230000|1950.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:30|0.752533|61686752|0.95230000|131.39000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.008431|61686753|0.95200000|15.31000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.803101|61686754|0.95230000|61.66000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.803101|61686755|0.95240000|360.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.637744|61686756|0.95210000|96.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:36|0.57228|61686757|0.95240000|749.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:38|0.923605|61686758|0.95200000|500.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:39|0.073954|61686759|0.95200000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:46|0.638962|61686760|0.95170000|308.95000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.4161|61686761|0.95140000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.829173|61686762|0.95140000|96.53000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.829173|61686763|0.95150000|102.99000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:54|0.683567|61686764|0.95130000|59.55000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.104836|61686765|0.95150000|0.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.55443|61686766|0.95150000|748.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.585841|61686767|0.95160000|1393.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.585841|61686768|0.95160000|1880.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.676355|61686769|0.95160000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.676355|61686770|0.95160000|248.48000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.717791|61686771|0.95170000|1381.93000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.717791|61686772|0.95170000|1379.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.723539|61686773|0.95170000|1540.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.723539|61686774|0.95160000|5751.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:57|0.027991|61686775|0.95140000|6302.64000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:58|0.059315|61686776|0.95160000|122.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:58|0.195354|61686777|0.95130000|2772.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:58|0.199142|61686778|0.95130000|790.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:00|0.497861|61686779|0.95160000|13.99000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:04|0.39955|61686780|0.95130000|101.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:06|0.549756|61686781|0.95120000|27.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:08|0.6393|61686782|0.95150000|3.15000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:11|0.209196|61686783|0.95110000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:11|0.209196|61686784|0.95120000|1112.55000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:12|0.801604|61686785|0.95110000|9.43000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:13|0.23185|61686786|0.95110000|13.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:13|0.274877|61686787|0.95090000|25.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:13|0.274877|61686788|0.95080000|5.78000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:14|0.358137|61686789|0.95130000|15.70000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:14|0.849801|61686790|0.95150000|10.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:15|0.149057|61686791|0.95150000|1548.55000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:15|0.498331|61686792|0.95160000|500.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:18|0.860026|61686793|0.95240000|515.20000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:21|0.470533|61686794|0.95240000|37.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:24|0.621088|61686795|0.95270000|2626.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:24|0.652364|61686796|0.95280000|3024.61000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:24|0.715393|61686797|0.95290000|196.96000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:24|0.715393|61686798|0.95290000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.344176|61686799|0.95300000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.410826|61686800|0.95310000|400.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.410826|61686801|0.95310000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.505243|61686802|0.95310000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.526143|61686803|0.95320000|484.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:27|0.894331|61686804|0.95330000|1.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:28|0.141198|61686805|0.95330000|0.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.860255|61686806|0.95330000|428.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.108335|61686807|0.95310000|695.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.43492|61686808|0.95280000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:37|0.569853|61686809|0.95280000|5370.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:45|0.012969|61686810|0.95240000|3600.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:45|0.012969|61686811|0.95240000|400.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:45|0.024866|61686812|0.95220000|562.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:45|0.118545|61686813|0.95200000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:45|0.118545|61686814|0.95200000|960.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:46|0.60796|61686815|0.95220000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:46|0.946601|61686816|0.95260000|100.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:48|0.477959|61686817|0.95250000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:48|0.477959|61686818|0.95250000|209.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:48|0.864655|61686819|0.95280000|155.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.498827|61686820|0.95300000|1543.05000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.599954|61686821|0.95300000|695.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.599954|61686822|0.95310000|304.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.768168|61686823|0.95300000|2.83000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.768581|61686824|0.95260000|1997.58000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.783777|61686825|0.95250000|1045.61000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.902715|61686826|0.95240000|155.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:57|0.476169|61686827|0.95230000|749.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:58|0.55999|61686828|0.95240000|428.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:58|0.55999|61686829|0.95240000|695.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:59|0.578382|61686830|0.95260000|381.81000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:01|0.792453|61686831|0.95270000|50.13000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:01|0.816003|61686832|0.95230000|4965.63000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:04|0.092646|61686833|0.95240000|27.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:04|0.680224|61686834|0.95240000|24.54000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:06|0.693853|61686835|0.95200000|1774.20000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:06|0.707106|61686836|0.95200000|1112.20000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:06|0.721215|61686837|0.95200000|0.01000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:09|0.250532|61686838|0.95160000|63.90000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:11|0.781594|61686839|0.95180000|4.19000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:12|0.218489|61686840|0.95170000|19.34000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:13|0.267077|61686841|0.95150000|24.54000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:13|0.762744|61686842|0.95130000|0.99000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:15|0.790363|61686843|0.95150000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:17|0.323987|61686844|0.95130000|3.10000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:20|0.650203|61686845|0.95140000|695.50000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:23|0.445737|61686846|0.95160000|3098.57000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:26|0.393427|61686847|0.95200000|9.42000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:27|0.525831|61686848|0.95160000|27.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:28|0.114104|61686849|0.95130000|6.77000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:28|0.471269|61686850|0.95130000|14.10000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:29|0.338824|61686851|0.95140000|50.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:32|0.809686|61686852|0.95130000|0.04000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:32|0.809686|61686853|0.95110000|50.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:32|0.809686|61686854|0.95110000|384.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:35|0.939673|61686855|0.95120000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:42|0.137475|61686856|0.95070000|27.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:45|0.077361|61686857|0.95090000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:47|0.665728|61686858|0.95160000|75.98000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:47|0.675665|61686859|0.95160000|79.32000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:52|0.967651|61686860|0.95200000|3.08000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:53|0.013806|61686861|0.95200000|7.21000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:58|0.92715|61686862|0.95150000|245.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:26:59|0.059917|61686863|0.95150000|3.08000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:00|0.011242|61686864|0.95160000|100.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:00|0.327986|61686865|0.95140000|1776.41000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:01|0.508212|61686866|0.95150000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:06|0.371691|61686867|0.95120000|11.10000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:07|0.183708|61686868|0.95140000|5.24000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:07|0.910855|61686869|0.95120000|144.20000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:11|0.141547|61686870|0.95070000|904.27000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:11|0.145775|61686871|0.95070000|1317.33000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:11|0.166973|61686872|0.95070000|766.11000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:11|0.722456|61686873|0.95080000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:11|0.76862|61686874|0.95070000|765.50000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:17|0.013126|61686875|0.95100000|127.60000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:19|0.804234|61686876|0.95070000|146.44000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:21|0.819499|61686877|0.95090000|4.19000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:22|0.9618|61686878|0.95080000|50.21000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:23|0.129839|61686879|0.95070000|4711.60000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:23|0.150495|61686880|0.95070000|500.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:23|0.29002|61686881|0.95070000|4810.08000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:24|0.117024|61686882|0.95080000|24.60000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:24|0.254837|61686883|0.95080000|153.75000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:25|0.455586|61686884|0.95080000|4.19000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:25|0.840032|61686885|0.95070000|237.74000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:26|0.218663|61686886|0.95080000|1.05000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:26|0.887397|61686887|0.95080000|1.01000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:27|0.39198|61686888|0.95070000|366.48000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:27|0.402045|61686889|0.95070000|1899.71000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:27|0.403536|61686890|0.95070000|464.65000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:30|0.40453|61686891|0.95040000|245.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:38|0.327882|61686892|0.95090000|14.13000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:39|0.899167|61686893|0.95070000|27.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:41|0.494973|61686894|0.95080000|4.20000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:41|0.564219|61686895|0.95050000|12.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:42|0.1636|61686896|0.95080000|24.60000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:42|0.497786|61686897|0.95070000|267.50000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:42|0.497786|61686898|0.95070000|116.41000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:42|0.497786|61686899|0.95070000|18.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:43|0.736747|61686900|0.95060000|54.42000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:43|0.805725|61686901|0.95030000|200.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:43|0.805725|61686902|0.95020000|45.00000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:50|0.604426|61686903|0.95030000|50.00000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:51|0.834911|61686904|0.95030000|106.74000000|0
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:59|0.751283|61686905|0.95010000|28.47000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:27:59|0.911854|61686906|0.95000000|159.53000000|2
1646130481|2022-03-01 10:28:01|2022-03-01 10:28:00|0.708727|61686907|0.95020000|0.97000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.409491|61686908|0.95010000|107.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.903792|61686909|0.95020000|5048.44000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.907255|61686910|0.95020000|6468.56000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.907255|61686911|0.95020000|4593.74000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.917339|61686912|0.95020000|46.25000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:03|0.924902|61686913|0.95020000|107.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:04|0.299306|61686914|0.95020000|1.01000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:06|0.303856|61686915|0.95020000|1.80000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:06|0.871837|61686916|0.95030000|47.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:06|0.871837|61686917|0.95040000|3.26000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.341269|61686918|0.95040000|144.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.742605|61686919|0.95030000|50.26000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:08|0.830549|61686920|0.95030000|24.61000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.271427|61686921|0.95020000|0.04000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.271427|61686922|0.95000000|340.47000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.271427|61686923|0.95000000|485.21000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.290482|61686924|0.95000000|14.79000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.290482|61686925|0.95000000|500.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.290482|61686926|0.95000000|685.71000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.790455|61686927|0.95010000|62.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.790455|61686928|0.95020000|28.50000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.790455|61686929|0.95020000|400.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.790455|61686930|0.95020000|157.93000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.790455|61686931|0.95020000|2090.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:10|0.394344|61686932|0.95020000|101.59000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:11|0.092683|61686933|0.95020000|50.27000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:15|0.78485|61686934|0.94980000|178.88000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:16|0.048321|61686935|0.95000000|116.02000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:20|0.898212|61686936|0.94970000|25.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:20|0.898212|61686937|0.94970000|25.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:22|0.417788|61686938|0.94950000|500.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:22|0.417788|61686939|0.94950000|2917.01000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:24|0.821658|61686940|0.94970000|0.96000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:27|0.464189|61686941|0.94960000|56.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:27|0.464189|61686942|0.94970000|891.66000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:34|0.502898|61686943|0.94980000|1.92000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:38|0.915986|61686944|0.95000000|91.86000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:39|0.606632|61686945|0.95030000|2911.66000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:39|0.606632|61686946|0.95030000|5625.06000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:40|0.673114|61686947|0.95060000|155.30000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:40|0.673114|61686948|0.95060000|6000.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:40|0.673114|61686949|0.95060000|435.70000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686950|0.95050000|317.45000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686951|0.95040000|835.65000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686952|0.95040000|9000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686953|0.95040000|400.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686954|0.95030000|9000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686955|0.95030000|3600.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686956|0.95030000|1000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686957|0.95030000|1000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686958|0.95020000|3600.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686959|0.95020000|1610.67000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:43|0.413324|61686960|0.95010000|167.89000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:47|0.271959|61686961|0.95010000|227.20000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:47|0.957465|61686962|0.95020000|1017.25000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:57|0.509912|61686963|0.95050000|1.86000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.156015|61686964|0.95050000|516.46000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:01|0.251456|61686965|0.95070000|169.03000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.474828|61686966|0.95090000|400.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.474828|61686967|0.95090000|189.36000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:11|0.510062|61686968|0.95120000|25.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:11|0.613057|61686969|0.95130000|155.30000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:12|0.522113|61686970|0.95140000|25.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:12|0.522113|61686971|0.95140000|25.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:12|0.522113|61686972|0.95150000|50.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:12|0.522113|61686973|0.95150000|353.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:12|0.992132|61686974|0.95110000|0.53000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:16|0.519191|61686975|0.95130000|84.52000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:23|0.192871|61686976|0.95110000|10.33000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:24|0.241418|61686977|0.95120000|9.43000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:32|0.495568|61686978|0.95110000|135.45000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:32|0.495568|61686979|0.95110000|555.26000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:33|0.041133|61686980|0.95090000|155.30000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:33|0.288028|61686981|0.95070000|3.84000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:33|0.871066|61686982|0.95070000|3121.83000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:33|0.925802|61686983|0.95060000|1000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:34|0.03909|61686984|0.95080000|36.50000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:34|0.296447|61686985|0.95030000|1000.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:36|0.768148|61686986|0.95010000|24.59000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:38|0.268935|61686987|0.95010000|50.00000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:38|0.287561|61686988|0.95010000|299.90000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:39|0.503908|61686989|0.95030000|101.48000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:43|0.56258|61686990|0.95000000|155.30000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:43|0.56258|61686991|0.95000000|2444.70000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:44|0.165227|61686992|0.94990000|0.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:44|0.213554|61686993|0.95000000|11.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:46|0.853935|61686994|0.95030000|184.14000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.743275|61686995|0.95060000|34.57000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.675505|61686996|0.95000000|192.83000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.182401|61686997|0.95050000|127.75000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:30:01|0.246914|61686998|0.95030000|235.69000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:30:01|0.506399|61686999|0.95040000|235.69000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:02|0.324753|61687000|0.95060000|6000.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:04|0.203785|61687001|0.95040000|192.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:04|0.203785|61687002|0.95040000|14.28000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687003|0.95030000|9000.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687004|0.95030000|3600.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687005|0.95040000|3600.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687006|0.95050000|769.19000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687007|0.95050000|3600.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:08|0.198813|61687008|0.95050000|128.57000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:11|0.193401|61687009|0.94990000|0.03000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:11|0.193401|61687010|0.94980000|3029.57000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:17|0.69351|61687011|0.94970000|327.76000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:17|0.866891|61687012|0.94940000|25.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:17|0.866891|61687013|0.94940000|13.46000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:18|0.988029|61687014|0.94930000|25.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687015|0.94920000|25.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687016|0.94920000|11.58000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687017|0.94920000|9000.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687018|0.94910000|50.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687019|0.94910000|3098.42000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687020|0.94910000|3600.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687021|0.94900000|75.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687022|0.94900000|50.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687023|0.94900000|3600.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687024|0.94900000|1000.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687025|0.94890000|75.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687026|0.94890000|3600.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687027|0.94890000|2869.15000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687028|0.94890000|1589.54000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687029|0.94890000|2633.02000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687030|0.94890000|3095.92000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687031|0.94890000|2910.90000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687032|0.94880000|100.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687033|0.94880000|100.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687034|0.94880000|3600.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687035|0.94880000|2984.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.141177|61687036|0.94880000|222.90000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.592575|61687037|0.94930000|50.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.612999|61687038|0.94930000|455.72000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:19|0.631349|61687039|0.94930000|1169.57000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:21|0.960608|61687040|0.94960000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:22|0.797641|61687041|0.94910000|210.50000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:22|0.797641|61687042|0.94910000|6000.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:22|0.835103|61687043|0.94900000|1774.15000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:22|0.875051|61687044|0.94880000|368.08000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:22|0.875051|61687045|0.94880000|1540.34000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.520126|61687046|0.94860000|11.50000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.63719|61687047|0.94900000|3600.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.63719|61687048|0.94900000|4763.39000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.692704|61687049|0.94900000|1572.39000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.708018|61687050|0.94900000|455.22000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.883488|61687051|0.94920000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.930588|61687052|0.94920000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:23|0.930627|61687053|0.94920000|4.16000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:24|0.285683|61687054|0.94920000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:24|0.305339|61687055|0.94920000|2753.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:25|0.916751|61687056|0.94910000|13.09000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:28|0.307799|61687057|0.94910000|10.52000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:29|0.572444|61687058|0.94930000|115.38000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:30|0.954602|61687059|0.94920000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:31|0.875797|61687060|0.94920000|9.45000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:34|0.798462|61687061|0.94900000|170.42000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:37|0.480427|61687062|0.94890000|85.21000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:37|0.480427|61687063|0.94890000|400.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:38|0.972731|61687064|0.94900000|85.22000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:38|0.992807|61687065|0.94890000|392.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:38|0.992807|61687066|0.94890000|3514.78000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:39|0.863989|61687067|0.94920000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:39|0.922113|61687068|0.94920000|76.63000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:41|0.008304|61687069|0.94940000|15.77000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:41|0.25115|61687070|0.94940000|5.25000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:41|0.762945|61687071|0.94940000|1.05000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:45|0.118282|61687072|0.94860000|10.52000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:45|0.30918|61687073|0.94850000|14.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:45|0.411629|61687074|0.94840000|43386.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:45|0.869245|61687075|0.94840000|19.41000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:47|0.308975|61687076|0.94800000|2320.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:47|0.525308|61687077|0.94820000|53.50000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:47|0.811915|61687078|0.94840000|19.22000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:48|0.868041|61687079|0.94840000|789.62000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:48|0.871824|61687080|0.94840000|519.22000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:48|0.891878|61687081|0.94840000|789.62000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:48|0.939538|61687082|0.94850000|10.52000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:48|0.975586|61687083|0.94850000|627.77000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.015289|61687084|0.94850000|1348.47000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.042173|61687085|0.94850000|891.92000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.06392|61687086|0.94860000|155.30000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.06392|61687087|0.94860000|259.11000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.06392|61687088|0.94860000|2117.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.501032|61687089|0.94860000|0.09000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:49|0.501032|61687090|0.94890000|101.56000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:53|0.254958|61687091|0.94900000|7.93000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:56|0.658715|61687092|0.94900000|10.52000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:57|0.971089|61687093|0.94870000|105.24000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:30:59|0.026804|61687094|0.94850000|2060.65000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:04|0.578564|61687095|0.94870000|10.52000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:04|0.605177|61687096|0.94870000|26.31000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:05|0.388985|61687097|0.94920000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:06|0.935773|61687098|0.94920000|780.17000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:06|0.943718|61687099|0.94920000|2094.74000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:07|0.159873|61687100|0.94930000|155.30000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:07|0.481285|61687101|0.94950000|179.15000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:07|0.481285|61687102|0.94950000|202.03000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:16|0.352637|61687103|0.95020000|1.01000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:16|0.750325|61687104|0.94980000|695.50000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:17|0.144084|61687105|0.94990000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:17|0.606144|61687106|0.94970000|11.58000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:17|0.606144|61687107|0.94950000|920.52000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:17|0.904923|61687108|0.94980000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:22|0.285948|61687109|0.95020000|10.50000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:22|0.978305|61687110|0.95020000|10.50000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:23|0.168682|61687111|0.95020000|696.47000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:23|0.177337|61687112|0.95020000|703.96000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:23|0.207457|61687113|0.95020000|696.40000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:24|0.125617|61687114|0.95020000|0.07000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:24|0.125617|61687115|0.95050000|10.43000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:27|0.186758|61687116|0.94960000|2067.13000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:27|0.186758|61687117|0.94960000|1000.00000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:27|0.186758|61687118|0.94960000|1590.40000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:27|0.644237|61687119|0.94970000|5.25000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:27|0.694982|61687120|0.94970000|52.56000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:28|0.259896|61687121|0.94980000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:29|0.836414|61687122|0.94990000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:31|0.870312|61687123|0.94980000|26.28000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:32|0.528033|61687124|0.94940000|86.70000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:34|0.096703|61687125|0.94990000|2111.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:36|0.679073|61687126|0.94950000|4.21000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:36|0.721498|61687127|0.94980000|26.28000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:37|0.043416|61687128|0.94950000|2061.06000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:37|0.630115|61687129|0.94930000|2064.85000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:38|0.897135|61687130|0.94920000|237.81000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:39|0.562437|61687131|0.94930000|115.01000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:42|0.431662|61687132|0.94940000|5.25000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:42|0.505094|61687133|0.94930000|1391.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:42|0.582607|61687134|0.94940000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:42|0.651001|61687135|0.94940000|1294.58000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:42|0.677897|61687136|0.94940000|813.43000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:43|0.098105|61687137|0.94970000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:44|0.791486|61687138|0.94970000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:45|0.861992|61687139|0.94970000|10.51000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:45|0.863676|61687140|0.94970000|500.00000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:45|0.864746|61687141|0.94970000|1592.93000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:47|0.895629|61687142|0.94960000|1486.79000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:48|0.022987|61687143|0.94970000|5.25000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:51|0.975803|61687144|0.94950000|210.50000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:52|0.114887|61687145|0.94940000|1860.24000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:52|0.146081|61687146|0.94940000|210.50000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:53|0.672249|61687147|0.94930000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:54|0.406259|61687148|0.94930000|401.71000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:54|0.918045|61687149|0.94940000|87.12000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:54|0.918045|61687150|0.94940000|13.66000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:55|0.923452|61687151|0.94910000|2067.83000000|2
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:57|0.293308|61687152|0.94920000|50.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:58|0.979786|61687153|0.94940000|19.39000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:59|0.163659|61687154|0.94940000|5.25000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:31:59|0.277603|61687155|0.94940000|52.58000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:32:00|0.521138|61687156|0.94940000|26.29000000|0
1646130721|2022-03-01 10:32:01|2022-03-01 10:32:00|0.623015|61687157|0.94940000|52.58000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.31079|61687158|0.94960000|500.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.31079|61687159|0.94960000|3595.62000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.322366|61687160|0.94960000|105.14000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.4578|61687161|0.94970000|2632.05000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.47184|61687162|0.94980000|562.30000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.472025|61687163|0.94980000|1567.82000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.572046|61687164|0.94990000|2125.95000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.572046|61687165|0.94990000|2125.95000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.198192|61687166|0.95000000|10.47000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:06|0.006688|61687167|0.95010000|1.05000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:06|0.988245|61687168|0.95000000|10.51000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:09|0.09769|61687169|0.94970000|1114.02000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:10|0.413789|61687170|0.94980000|10.54000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:10|0.757615|61687171|0.94990000|10.51000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:11|0.48331|61687172|0.94990000|4.36000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:11|0.789527|61687173|0.94990000|5985.10000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:11|0.797394|61687174|0.94990000|0.03000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:13|0.103858|61687175|0.95020000|24.62000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:14|0.953854|61687176|0.95020000|50.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:14|0.96476|61687177|0.95020000|2049.98000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.461193|61687178|0.95050000|2123.73000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.983042|61687179|0.95110000|10.49000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:17|0.741615|61687180|0.95050000|11.57000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:17|0.741615|61687181|0.95050000|168.43000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:18|0.894744|61687182|0.95060000|26.25000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:21|0.310101|61687183|0.95050000|1893.70000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:22|0.823261|61687184|0.95080000|26.25000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:24|0.09376|61687185|0.95090000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:25|0.51745|61687186|0.95100000|12.39000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.051087|61687187|0.95090000|4.21000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.882649|61687188|0.95070000|11.57000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.882649|61687189|0.95070000|2065.79000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.924825|61687190|0.95050000|1576.72000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.924825|61687191|0.95050000|3006.29000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.001064|61687192|0.95040000|3032.89000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.001064|61687193|0.95040000|2600.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.001064|61687194|0.95040000|1000.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.064923|61687195|0.95030000|178.78000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.064923|61687196|0.95020000|155.30000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.064923|61687197|0.95020000|286.59000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.102098|61687198|0.95020000|1304.52000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.102098|61687199|0.95020000|2067.09000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.102098|61687200|0.95020000|441.89000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.105779|61687201|0.95030000|1649.54000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.153124|61687202|0.95020000|1099.53000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.347791|61687203|0.95010000|16.06000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.369485|61687204|0.95010000|26.27000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.443794|61687205|0.95010000|43.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.460984|61687206|0.95010000|1116.69000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.519703|61687207|0.95010000|1160.17000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.580082|61687208|0.95010000|42.33000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.580082|61687209|0.95010000|407.99000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.63007|61687210|0.95010000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.658035|61687211|0.95030000|19.72000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.658035|61687212|0.95030000|6.54000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.804365|61687213|0.95010000|15.06000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.917723|61687214|0.95010000|107.17000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.018218|61687215|0.95010000|1095.33000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.097331|61687216|0.95020000|74.40000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.315798|61687217|0.95020000|6.51000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:29|0.577744|61687218|0.95020000|2250.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:29|0.577744|61687219|0.95020000|5891.94000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:30|0.839937|61687220|0.95010000|13.82000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:31|0.768436|61687221|0.95040000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:32|0.869374|61687222|0.95050000|21.01000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.072637|61687223|0.95020000|2020.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.647196|61687224|0.95010000|24.60000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:35|0.300226|61687225|0.95030000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.151162|61687226|0.95000000|2066.69000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.467062|61687227|0.94970000|19.30000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.478488|61687228|0.94970000|0.07000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.977053|61687229|0.95000000|26.27000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:40|0.78516|61687230|0.95010000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:45|0.738907|61687231|0.95050000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:46|0.632945|61687232|0.95010000|1.01000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:47|0.384269|61687233|0.95050000|500.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:49|0.928075|61687234|0.95050000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:50|0.050254|61687235|0.95050000|52.52000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:50|0.285184|61687236|0.95040000|1810.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:51|0.362876|61687237|0.95030000|3.16000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:52|0.070836|61687238|0.95040000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:52|0.470924|61687239|0.95040000|10.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:52|0.668235|61687240|0.95030000|1.05000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:53|0.311431|61687241|0.95030000|2.10000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:54|0.862455|61687242|0.95000000|1.10000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:55|0.707447|61687243|0.95040000|105.06000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:55|0.905226|61687244|0.95050000|5.25000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:56|0.526572|61687245|0.95010000|52.54000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.887365|61687246|0.95070000|2127.93000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.887365|61687247|0.95070000|3159.25000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:01|0.23144|61687248|0.95090000|2125.32000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:01|0.477177|61687249|0.95100000|155.30000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:02|0.407358|61687250|0.95120000|5.24000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.042883|61687251|0.95130000|26.24000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.123791|61687252|0.95130000|2099.46000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.123791|61687253|0.95130000|8393.58000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.233032|61687254|0.95140000|23.68000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.912044|61687255|0.95140000|52.47000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:06|0.676092|61687256|0.95140000|10.49000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:07|0.151524|61687257|0.95120000|308.85000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:07|0.16379|61687258|0.95110000|50.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:07|0.39855|61687259|0.95110000|26.24000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:07|0.421482|61687260|0.95110000|26.24000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.796059|61687261|0.95120000|19.38000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:09|0.481772|61687262|0.95110000|10.49000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:09|0.590393|61687263|0.95110000|173.30000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:09|0.590446|61687264|0.95110000|0.03000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:09|0.610124|61687265|0.95130000|143.04000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:09|0.776599|61687266|0.95130000|5097.83000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:11|0.539604|61687267|0.95150000|104.93000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.123982|61687268|0.95150000|10.49000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.182236|61687269|0.95150000|263.79000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.182236|61687270|0.95150000|2127.39000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.341948|61687271|0.95150000|14.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.469177|61687272|0.95160000|2113.82000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.502509|61687273|0.95160000|14.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687274|0.95160000|312.61000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687275|0.95160000|9000.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687276|0.95150000|428.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687277|0.95150000|3600.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687278|0.95140000|59.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.649634|61687279|0.95140000|2869.89000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.709101|61687280|0.95180000|2.62000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.476933|61687281|0.95160000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.861722|61687282|0.95180000|52.45000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:16|0.383149|61687283|0.95180000|2073.37000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.043222|61687284|0.95200000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.743775|61687285|0.95220000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.898414|61687286|0.95220000|26.21000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.935537|61687287|0.95180000|100.97000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.935537|61687288|0.95180000|2085.12000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:19|0.312929|61687289|0.95220000|313.18000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.44135|61687290|0.95170000|1572.60000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.549241|61687291|0.95160000|108.77000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.553511|61687292|0.95160000|1953.43000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.553511|61687293|0.95160000|436.82000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.561037|61687294|0.95160000|876.77000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.570541|61687295|0.95160000|748.61000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.570541|61687296|0.95160000|155.30000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.741813|61687297|0.95150000|26.23000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.811632|61687298|0.95150000|1176.27000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.870509|61687299|0.95190000|52.44000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:23|0.123485|61687300|0.95190000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.125847|61687301|0.95180000|1284.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.212569|61687302|0.95190000|126.33000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.975792|61687303|0.95210000|1.04000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.203152|61687304|0.95220000|155.30000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.203152|61687305|0.95220000|4010.10000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.207189|61687306|0.95220000|4989.90000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.207189|61687307|0.95220000|2134.07000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.207189|61687308|0.95220000|400.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:29|0.207219|61687309|0.95230000|259.11000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:31|0.604358|61687310|0.95220000|928.17000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:32|0.482691|61687311|0.95240000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:36|0.414707|61687312|0.95200000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.382928|61687313|0.95210000|61.12000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.395058|61687314|0.95230000|1369.52000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.404096|61687315|0.95230000|200.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.407438|61687316|0.95230000|559.31000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.42383|61687317|0.95240000|14.52000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.42383|61687318|0.95240000|25.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.42383|61687319|0.95240000|24.98000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.448898|61687320|0.95240000|0.02000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.465504|61687321|0.95250000|449.56000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.473846|61687322|0.95250000|1033.31000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.473846|61687323|0.95250000|50.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:37|0.811867|61687324|0.95240000|48.01000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:38|0.146716|61687325|0.95240000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:38|0.687025|61687326|0.95240000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:39|0.257808|61687327|0.95240000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.048606|61687328|0.95230000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.519717|61687329|0.95230000|116.93000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.607398|61687330|0.95240000|52.42000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.663655|61687331|0.95220000|11.55000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.697162|61687332|0.95210000|1558.35000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.717941|61687333|0.95200000|1000.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:42|0.03362|61687334|0.95190000|50.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.199777|61687335|0.95190000|1152.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.262918|61687336|0.95190000|1076.98000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.305691|61687337|0.95190000|125.52000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.938982|61687338|0.95190000|100.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.951227|61687339|0.95190000|1102.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:44|0.743787|61687340|0.95190000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:47|0.943996|61687341|0.95250000|104.51000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.138577|61687342|0.95240000|19.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.138577|61687343|0.95220000|100.05000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.584061|61687344|0.95220000|11.55000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.584061|61687345|0.95220000|36.98000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.732511|61687346|0.95220000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.546086|61687347|0.95230000|104.85000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.797776|61687348|0.95230000|92.67000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:53|0.476251|61687349|0.95250000|26.20000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.021079|61687350|0.95230000|227.64000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.324532|61687351|0.95230000|9000.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.35411|61687352|0.95220000|400.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.450673|61687353|0.95230000|73.72000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.498482|61687354|0.95230000|78.32000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.535134|61687355|0.95230000|78.32000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:54|0.737119|61687356|0.95230000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:56|0.455329|61687357|0.95250000|26.20000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.169267|61687358|0.95240000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.721328|61687359|0.95230000|695.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.787138|61687360|0.95220000|168.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.915727|61687361|0.95210000|789.36000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.928628|61687362|0.95210000|1584.58000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:57|0.983708|61687363|0.95190000|1202.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:59|0.387396|61687364|0.95200000|9.42000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:59|0.678285|61687365|0.95200000|10.48000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:34:00|0.302924|61687366|0.95200000|302.62000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:34:01|0.04001|61687367|0.95240000|10.48000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:03|0.531791|61687368|0.95260000|25.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:04|0.363812|61687369|0.95280000|50.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:06|0.57277|61687370|0.95280000|161.26000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:06|0.57277|61687371|0.95290000|200.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:06|0.57277|61687372|0.95290000|1319.25000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:06|0.637118|61687373|0.95300000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.937941|61687374|0.95310000|400.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.937941|61687375|0.95310000|2114.98000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.611939|61687376|0.95300000|1.65000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.708226|61687377|0.95360000|48.70000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.708226|61687378|0.95360000|3.53000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.843732|61687379|0.95360000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.872739|61687380|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:11|0.766443|61687381|0.95350000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:14|0.550766|61687382|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:16|0.120856|61687383|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:16|0.769088|61687384|0.95360000|104.70000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:16|0.942388|61687385|0.95340000|196.67000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:17|0.301346|61687386|0.95360000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:17|0.551008|61687387|0.95360000|180.48000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:17|0.570433|61687388|0.95360000|837.25000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:17|0.575067|61687389|0.95360000|471.01000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:17|0.579326|61687390|0.95360000|476.42000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.641856|61687391|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:19|0.336202|61687392|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.593699|61687393|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.925097|61687394|0.95330000|2054.18000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.961913|61687395|0.95320000|1543.18000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.511489|61687396|0.95320000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.568391|61687397|0.95320000|43.03000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.568391|61687398|0.95330000|9.34000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.812952|61687399|0.95330000|26.18000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:23|0.852765|61687400|0.95330000|13.09000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.380148|61687401|0.95370000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.481391|61687402|0.95370000|2088.55000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.338207|61687403|0.95380000|10.60000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.353835|61687404|0.95380000|0.02000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.403711|61687405|0.95390000|50.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.403711|61687406|0.95390000|81.53000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.44058|61687407|0.95400000|100.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.174434|61687408|0.95410000|20.93000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.869859|61687409|0.95410000|5.23000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.180697|61687410|0.95370000|1085.88000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.180697|61687411|0.95370000|2049.57000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.21472|61687412|0.95360000|522.11000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.239656|61687413|0.95360000|562.30000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.255491|61687414|0.95360000|467.86000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:30|0.118385|61687415|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:30|0.394289|61687416|0.95370000|52.34000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:31|0.179943|61687417|0.95370000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:31|0.8182|61687418|0.95360000|1.04000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:32|0.382662|61687419|0.95360000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:33|0.019936|61687420|0.95360000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:34|0.591422|61687421|0.95340000|2060.42000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:35|0.652988|61687422|0.95320000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:35|0.965659|61687423|0.95320000|50.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:36|0.353201|61687424|0.95350000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:36|0.357222|61687425|0.95350000|504.68000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:36|0.768187|61687426|0.95340000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:36|0.779927|61687427|0.95340000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:37|0.910987|61687428|0.95330000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:39|0.537194|61687429|0.95340000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:42|0.389724|61687430|0.95360000|20.50000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:42|0.389724|61687431|0.95360000|31.85000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:43|0.31838|61687432|0.95350000|69.76000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:43|0.31838|61687433|0.95350000|30.55000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:43|0.934765|61687434|0.95340000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:44|0.078159|61687435|0.95320000|2030.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:45|0.443966|61687436|0.95320000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:46|0.397924|61687437|0.95300000|676.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:49|0.524416|61687438|0.95310000|52.38000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:49|0.524998|61687439|0.95310000|375.62000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:49|0.524998|61687440|0.95310000|20.50000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:50|0.220726|61687441|0.95340000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.243788|61687442|0.95330000|52.37000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:53|0.242745|61687443|0.95340000|26.18000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:54|0.4098|61687444|0.95360000|4.19000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.850224|61687445|0.95360000|1.57000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.602493|61687446|0.95350000|104.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.602493|61687447|0.95340000|317.78000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:57|0.219894|61687448|0.95360000|2117.74000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:59|0.144987|61687449|0.95380000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:03|0.327246|61687450|0.95400000|2.09000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:03|0.536112|61687451|0.95400000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:04|0.59765|61687452|0.95400000|26.16000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:05|0.393306|61687453|0.95400000|26.16000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:06|0.358233|61687454|0.95400000|2062.51000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:07|0.368959|61687455|0.95410000|7.86000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:07|0.368959|61687456|0.95410000|2.60000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:07|0.482014|61687457|0.95380000|1238.10000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:08|0.281901|61687458|0.95370000|6273.07000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:08|0.362758|61687459|0.95400000|104.66000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:10|0.435297|61687460|0.95390000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:10|0.467089|61687461|0.95390000|26.61000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:10|0.735765|61687462|0.95390000|1027.91000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:12|0.549138|61687463|0.95360000|22.41000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:15|0.22978|61687464|0.95390000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:18|0.030212|61687465|0.95380000|1.04000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.153745|61687466|0.95350000|2049.86000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.153745|61687467|0.95340000|9000.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.153745|61687468|0.95330000|610.14000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:20|0.223238|61687469|0.95340000|5250.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:21|0.029812|61687470|0.95360000|1.04000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:21|0.702115|61687471|0.95360000|18.84000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:22|0.247204|61687472|0.95360000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:22|0.508012|61687473|0.95370000|104.69000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:25|0.155704|61687474|0.95380000|104.68000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:26|0.14783|61687475|0.95370000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:27|0.399833|61687476|0.95350000|189.67000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:27|0.999937|61687477|0.95370000|15.70000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:28|0.552736|61687478|0.95380000|5.23000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:34|0.529944|61687479|0.95350000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:34|0.718692|61687480|0.95350000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:35|0.540408|61687481|0.95350000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:35|0.579204|61687482|0.95350000|46.72000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:35|0.579204|61687483|0.95360000|54.49000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:38|0.612199|61687484|0.95330000|2047.35000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:38|0.612199|61687485|0.95330000|435.36000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.057882|61687486|0.95350000|10.47000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.166323|61687487|0.95330000|1607.57000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:41|0.763293|61687488|0.95330000|2.29000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:41|0.947825|61687489|0.95300000|53.23000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:45|0.386658|61687490|0.95380000|5.23000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:45|0.985034|61687491|0.95390000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:47|0.014703|61687492|0.95350000|16.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:47|0.014703|61687493|0.95340000|21.34000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:47|0.57087|61687494|0.95380000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:50|0.601379|61687495|0.95380000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:50|0.966369|61687496|0.95380000|26.17000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:51|0.87591|61687497|0.95350000|1.90000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:53|0.190992|61687498|0.95370000|10.46000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:53|0.380233|61687499|0.95370000|1.04000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:54|0.816027|61687500|0.95390000|5.23000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:55|0.379001|61687501|0.95390000|50.09000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:56|0.624816|61687502|0.95370000|78.52000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.292518|61687503|0.95380000|52.18000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:58|0.088038|61687504|0.95430000|2.10000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.4072|61687505|0.95430000|25.41000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.4072|61687506|0.95430000|9.78000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.4072|61687507|0.95440000|25.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.4072|61687508|0.95440000|2159.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.532889|61687509|0.95440000|822.93000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.532889|61687510|0.95440000|415.59000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.583519|61687511|0.95440000|101.22000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.789227|61687512|0.95440000|4131.24000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:04|0.635119|61687513|0.95450000|16.11000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.059517|61687514|0.95470000|0.58000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.063732|61687515|0.95470000|178.19000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.063732|61687516|0.95470000|400.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.080781|61687517|0.95480000|32.03000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.080781|61687518|0.95480000|31.15000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.080781|61687519|0.95480000|499.12000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.094949|61687520|0.95480000|2367.35000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.10045|61687521|0.95480000|96.93000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.10045|61687522|0.95480000|259.11000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.120077|61687523|0.95490000|20.90000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.120077|61687524|0.95490000|30.26000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.120077|61687525|0.95490000|65.91000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.120077|61687526|0.95490000|25.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.174079|61687527|0.95500000|404.67000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.179086|61687528|0.95500000|234.56000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.179086|61687529|0.95500000|53.39000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.179086|61687530|0.95500000|467.34000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.600206|61687531|0.95510000|5.22000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.88347|61687532|0.95490000|14.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.31546|61687533|0.95510000|25.06000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.31546|61687534|0.95510000|31.87000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.31546|61687535|0.95510000|456.97000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.905801|61687536|0.95510000|1.04000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:09|0.414704|61687537|0.95490000|50.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.373747|61687538|0.95460000|1988.51000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:13|0.131527|61687539|0.95430000|45.67000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:15|0.834669|61687540|0.95450000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:16|0.976677|61687541|0.95430000|50.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.416497|61687542|0.95430000|1779.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.418415|61687543|0.95430000|0.05000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:19|0.704286|61687544|0.95420000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:22|0.429791|61687545|0.95380000|155.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:22|0.429791|61687546|0.95380000|11.53000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:22|0.793506|61687547|0.95390000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:23|0.992619|61687548|0.95360000|11.53000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:24|0.292379|61687549|0.95370000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.062556|61687550|0.95370000|52.34000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.830917|61687551|0.95380000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.007327|61687552|0.95380000|182.53000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:28|0.437138|61687553|0.95390000|26.16000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:29|0.869181|61687554|0.95390000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.011706|61687555|0.95390000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.480628|61687556|0.95390000|26.16000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:32|0.051968|61687557|0.95410000|21.22000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.054002|61687558|0.95410000|50.08000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.348656|61687559|0.95420000|19.31000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:34|0.829317|61687560|0.95420000|1674.55000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:35|0.170426|61687561|0.95440000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.51583|61687562|0.95380000|1000.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.539508|61687563|0.95400000|6.02000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:40|0.985106|61687564|0.95380000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:41|0.312099|61687565|0.95380000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.822139|61687566|0.95370000|50.08000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.131939|61687567|0.95370000|52.34000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.240928|61687568|0.95370000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.674825|61687569|0.95370000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.764407|61687570|0.95350000|0.03000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.764407|61687571|0.95350000|1.84000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.764407|61687572|0.95350000|11.53000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.799963|61687573|0.95340000|459.33000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.81365|61687574|0.95340000|2678.60000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.81365|61687575|0.95340000|1453.09000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.813908|61687576|0.95340000|605.51000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.863235|61687577|0.95330000|155.30000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.488541|61687578|0.95340000|10.47000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.715151|61687579|0.95350000|52.35000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.335518|61687580|0.95310000|183.51000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.727562|61687581|0.95330000|2.09000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:53|0.783892|61687582|0.95340000|52.36000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.340346|61687583|0.95340000|10.47000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.444097|61687584|0.95340000|104.73000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:57|0.406551|61687585|0.95360000|104.70000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.042952|61687586|0.95360000|10.47000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:01|0.269856|61687587|0.95370000|15.70000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:01|0.578631|61687588|0.95370000|157.04000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:04|0.081269|61687589|0.95380000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:04|0.257869|61687590|0.95380000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.071489|61687591|0.95360000|9.41000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.632012|61687592|0.95360000|4.18000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:08|0.036872|61687593|0.95320000|74.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:08|0.841198|61687594|0.95360000|10.47000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:12|0.676999|61687595|0.95330000|354.17000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:12|0.817309|61687596|0.95370000|26.17000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.662928|61687597|0.95400000|2885.92000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.756531|61687598|0.95400000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.805468|61687599|0.95400000|2134.98000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.86669|61687600|0.95410000|155.30000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.060596|61687601|0.95420000|2961.09000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.060596|61687602|0.95420000|2144.67000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.060596|61687603|0.95420000|377.72000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.634979|61687604|0.95430000|738.56000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.634979|61687605|0.95430000|364.96000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:17|0.100806|61687606|0.95410000|112.22000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:18|0.729288|61687607|0.95400000|25.07000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:19|0.66013|61687608|0.95430000|144.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:20|0.517134|61687609|0.95440000|104.62000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:22|0.731252|61687610|0.95470000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.792139|61687611|0.95470000|411.57000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.96814|61687612|0.95470000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:24|0.124796|61687613|0.95470000|104.58000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.484968|61687614|0.95450000|304.63000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:26|0.536859|61687615|0.95430000|26.15000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:27|0.426781|61687616|0.95450000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:29|0.857757|61687617|0.95450000|1.04000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:29|0.991124|61687618|0.95450000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687619|0.95400000|3600.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687620|0.95390000|3600.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687621|0.95380000|3600.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687622|0.95370000|3600.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687623|0.95370000|1890.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687624|0.95360000|54.18000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:30|0.258435|61687625|0.95360000|1245.82000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:34|0.035123|61687626|0.95400000|175.44000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:34|0.035123|61687627|0.95410000|336.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:34|0.035123|61687628|0.95410000|534.17000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:34|0.633888|61687629|0.95420000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:34|0.850008|61687630|0.95420000|5.23000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.10855|61687631|0.95420000|26.16000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:37|0.928721|61687632|0.95410000|22.20000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:37|0.973835|61687633|0.95410000|0.09000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.07054|61687634|0.95430000|532.40000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.202108|61687635|0.95450000|9.39000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.244864|61687636|0.95450000|1000.36000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.345229|61687637|0.95450000|1126.74000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.345229|61687638|0.95450000|1717.77000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.389766|61687639|0.95450000|418.72000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.402303|61687640|0.95440000|2735.51000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.547484|61687641|0.95460000|52.29000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.933244|61687642|0.95460000|26.14000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:40|0.446448|61687643|0.95480000|101.18000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:40|0.820544|61687644|0.95480000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.217758|61687645|0.95460000|68.49000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:44|0.10429|61687646|0.95480000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:44|0.161082|61687647|0.95480000|50.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:46|0.868656|61687648|0.95480000|52.28000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:47|0.869235|61687649|0.95470000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:50|0.819481|61687650|0.95460000|10.45000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:52|0.582527|61687651|0.95420000|1.04000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:53|0.907225|61687652|0.95420000|1.05000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:54|0.749165|61687653|0.95420000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:56|0.796775|61687654|0.95420000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:57|0.687345|61687655|0.95420000|52.32000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:57|0.76212|61687656|0.95420000|26.20000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:58|0.343035|61687657|0.95390000|81.06000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:58|0.81466|61687658|0.95420000|10.46000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.100486|61687659|0.95390000|4.19000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.596225|61687660|0.95420000|15.90000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.596225|61687661|0.95430000|36.50000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:38:00|0.105161|61687662|0.95400000|64.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:38:00|0.105161|61687663|0.95410000|337.20000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:03|0.031502|61687664|0.95390000|118.84000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:03|0.478799|61687665|0.95410000|26.16000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:04|0.073822|61687666|0.95390000|2.96000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:04|0.09804|61687667|0.95420000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:07|0.113515|61687668|0.95410000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.42692|61687669|0.95360000|155.30000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.42692|61687670|0.95360000|1000.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.42692|61687671|0.95350000|942.24000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:10|0.52868|61687672|0.95350000|178.18000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:12|0.150334|61687673|0.95380000|50.06000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:12|0.645594|61687674|0.95380000|2092.34000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:12|0.773785|61687675|0.95410000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:12|0.918196|61687676|0.95410000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:14|0.989008|61687677|0.95410000|54.19000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:14|0.989008|61687678|0.95410000|469.87000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:16|0.906081|61687679|0.95420000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:17|0.726563|61687680|0.95410000|1.04000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:19|0.324979|61687681|0.95410000|8.00000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:19|0.324979|61687682|0.95410000|2.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:19|0.417746|61687683|0.95400000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:19|0.565171|61687684|0.95400000|26.16000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:22|0.967965|61687685|0.95410000|9.40000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:23|0.616878|61687686|0.95410000|101.16000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:23|0.994262|61687687|0.95420000|142.25000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.248757|61687688|0.95420000|1769.75000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.305752|61687689|0.95420000|223.10000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.346315|61687690|0.95420000|0.02000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:27|0.153593|61687691|0.95400000|319.49000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:27|0.153593|61687692|0.95400000|400.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:27|0.153593|61687693|0.95390000|562.59000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:27|0.88312|61687694|0.95420000|50.06000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:28|0.73389|61687695|0.95420000|1.04000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:28|0.81686|61687696|0.95420000|104.64000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:29|0.20516|61687697|0.95410000|90.14000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:29|0.20516|61687698|0.95410000|12.53000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:29|0.507067|61687699|0.95430000|26.15000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.705363|61687700|0.95380000|1060.98000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.705363|61687701|0.95380000|400.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.705363|61687702|0.95370000|1189.54000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.74725|61687703|0.95370000|387.88000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.853969|61687704|0.95350000|1565.51000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.860089|61687705|0.95350000|399.51000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.891555|61687706|0.95350000|1063.48000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.891555|61687707|0.95350000|148.94000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:31|0.782129|61687708|0.95360000|10.47000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:36|0.358933|61687709|0.95360000|10.47000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:37|0.744846|61687710|0.95360000|50.06000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:39|0.06297|61687711|0.95360000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:41|0.269516|61687712|0.95360000|11.67000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:42|0.660489|61687713|0.95370000|10.46000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:46|0.919319|61687714|0.95340000|1553.63000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:47|0.0428|61687715|0.95350000|26.17000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:47|0.634533|61687716|0.95310000|1000.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:47|0.706819|61687717|0.95300000|1538.31000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:47|0.798639|61687718|0.95310000|1.04000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:48|0.851194|61687719|0.95310000|26.19000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.13905|61687720|0.95300000|56.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.13905|61687721|0.95300000|318.18000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.13905|61687722|0.95290000|9000.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.13905|61687723|0.95280000|25.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.13905|61687724|0.95280000|7450.82000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.327188|61687725|0.95320000|129.67000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:52|0.327188|61687726|0.95330000|137.47000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:53|0.795119|61687727|0.95300000|26.19000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:54|0.43194|61687728|0.95300000|52.38000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:58|0.772264|61687729|0.95340000|155.30000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:00|0.302123|61687730|0.95340000|2.08000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:01|0.95601|61687731|0.95310000|3.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:06|0.53805|61687732|0.95340000|261.71000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:06|0.53805|61687733|0.95340000|34.50000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:06|0.53805|61687734|0.95340000|236.55000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:08|0.551012|61687735|0.95340000|31.45000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:09|0.754924|61687736|0.95380000|105.40000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:09|0.792221|61687737|0.95380000|0.05000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.189212|61687738|0.95370000|212.62000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.66491|61687739|0.95390000|106.31000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.707404|61687740|0.95400000|4683.27000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.727674|61687741|0.95410000|3.65000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:11|0.908638|61687742|0.95420000|9.41000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.907885|61687743|0.95380000|274.60000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.907885|61687744|0.95380000|343.49000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.907885|61687745|0.95370000|1479.45000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:14|0.212667|61687746|0.95400000|95.28000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:19|0.95109|61687747|0.95420000|0.97000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.400333|61687748|0.95370000|1582.86000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.531213|61687749|0.95370000|142.82000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:26|0.297525|61687750|0.95420000|7.10000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:28|0.241888|61687751|0.95400000|72.71000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:32|0.485574|61687752|0.95430000|5.22000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:32|0.516959|61687753|0.95460000|25.00000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:32|0.516959|61687754|0.95470000|178.39000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:34|0.11843|61687755|0.95460000|19.31000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:39|0.552482|61687756|0.95470000|104.75000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:40|0.435146|61687757|0.95430000|191.97000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:40|0.92285|61687758|0.95430000|1412.21000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:40|0.942003|61687759|0.95410000|368.02000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:40|0.965306|61687760|0.95400000|1889.15000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:42|0.847749|61687761|0.95390000|1555.72000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:42|0.911453|61687762|0.95380000|155.30000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:48|0.053281|61687763|0.95400000|4.18000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:50|0.946741|61687764|0.95410000|5.20000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:58|0.171268|61687765|0.95370000|1594.97000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:59|0.681018|61687766|0.95370000|6.83000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:04|0.43018|61687767|0.95340000|1589.15000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:04|0.43018|61687768|0.95340000|1000.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.108613|61687769|0.95350000|108.28000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.108613|61687770|0.95360000|172.99000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.347779|61687771|0.95320000|130.85000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.347779|61687772|0.95320000|1588.49000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:06|0.702311|61687773|0.95320000|54.10000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:07|0.339895|61687774|0.95320000|0.04000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:08|0.462092|61687775|0.95320000|54.15000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.356332|61687776|0.95310000|24.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:12|0.356332|61687777|0.95300000|17.25000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:18|0.697569|61687778|0.95360000|15.66000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.202762|61687779|0.95430000|155.30000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.202762|61687780|0.95430000|344.70000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.207402|61687781|0.95430000|2532.23000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.207402|61687782|0.95430000|2467.77000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:26|0.521214|61687783|0.95420000|327.76000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:28|0.0291|61687784|0.95420000|374.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:28|0.0291|61687785|0.95420000|163.88000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:29|0.272275|61687786|0.95410000|1066.65000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:29|0.286474|61687787|0.95410000|404.97000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:29|0.323473|61687788|0.95400000|150.58000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:30|0.17835|61687789|0.95390000|42.13000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:42|0.22139|61687790|0.95420000|3960.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:42|0.225915|61687791|0.95420000|5039.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:43|0.26863|61687792|0.95460000|19.29000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:45|0.968018|61687793|0.95470000|24.51000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:46|0.962295|61687794|0.95430000|520.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:46|0.962295|61687795|0.95420000|1482.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:48|0.040443|61687796|0.95480000|4.18000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:48|0.12788|61687797|0.95460000|81.94000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:49|0.471211|61687798|0.95450000|468.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:51|0.969286|61687799|0.95440000|9.40000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.782716|61687800|0.95420000|421.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.782716|61687801|0.95410000|24.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.782716|61687802|0.95400000|2633.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.823935|61687803|0.95480000|151.12000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.530585|61687804|0.95500000|25.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.530585|61687805|0.95510000|25.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.643714|61687806|0.95510000|25.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.643714|61687807|0.95510000|2162.18000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.293331|61687808|0.95520000|37.16000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.293331|61687809|0.95520000|29.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.352381|61687810|0.95530000|81.41000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.352381|61687811|0.95530000|50.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.352381|61687812|0.95530000|25.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.352381|61687813|0.95530000|75.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.407725|61687814|0.95540000|37.70000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.407725|61687815|0.95540000|50.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687816|0.95550000|35.47000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687817|0.95550000|62.90000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687818|0.95550000|31.05000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687819|0.95550000|200.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687820|0.95550000|100.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.534095|61687821|0.95550000|100.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.203306|61687822|0.95540000|1202.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.391565|61687823|0.95560000|10.79000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.391565|61687824|0.95560000|5.95000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.391565|61687825|0.95560000|75.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.699226|61687826|0.95540000|1202.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.853|61687827|0.95530000|1202.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:58|0.017304|61687828|0.95520000|5.24000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:59|0.133899|61687829|0.95540000|1202.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:59|0.949453|61687830|0.95520000|106.83000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.260785|61687831|0.95520000|7824.27000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.347818|61687832|0.95530000|282.09000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.476021|61687833|0.95510000|66.96000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.902144|61687834|0.95510000|714.21000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:00|0.941434|61687835|0.95510000|587.75000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:01|0.342848|61687836|0.95510000|175.19000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.171705|61687837|0.95550000|50.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.707039|61687838|0.95520000|376.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.707039|61687839|0.95520000|191.79000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.711755|61687840|0.95520000|14.76000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:03|0.980885|61687841|0.95520000|131.95000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.070982|61687842|0.95500000|1576.47000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.412339|61687843|0.95470000|155.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.439619|61687844|0.95460000|562.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.45155|61687845|0.95460000|562.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.451975|61687846|0.95460000|417.31000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.451975|61687847|0.95460000|289.62000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.47491|61687848|0.95460000|710.38000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.488885|61687849|0.95450000|569.46000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.513478|61687850|0.95450000|524.97000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.529435|61687851|0.95450000|604.72000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.559247|61687852|0.95450000|518.33000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.572125|61687853|0.95450000|574.81000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.601727|61687854|0.95450000|152.39000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.204348|61687855|0.95450000|2347.33000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687856|0.95430000|5500.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687857|0.95430000|9000.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687858|0.95410000|155.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687859|0.95400000|1555.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687860|0.95400000|1015.81000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687861|0.95390000|360.66000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687862|0.95390000|152.39000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687863|0.95390000|1000.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687864|0.95380000|100.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687865|0.95380000|3124.56000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687866|0.95380000|2893.91000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.279108|61687867|0.95380000|2610.07000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:09|0.312993|61687868|0.95420000|38.35000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.033697|61687869|0.95450000|186.71000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.870211|61687870|0.95420000|235.65000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.950224|61687871|0.95410000|304.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:13|0.412247|61687872|0.95380000|111.12000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:16|0.017444|61687873|0.95400000|141.42000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:16|0.017444|61687874|0.95400000|400.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:16|0.017444|61687875|0.95410000|1031.17000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:19|0.072108|61687876|0.95420000|7.21000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:22|0.867593|61687877|0.95420000|160.08000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:27|0.562101|61687878|0.95400000|400.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:27|0.562101|61687879|0.95390000|1086.65000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:27|0.562101|61687880|0.95380000|188.88000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:27|0.562101|61687881|0.95380000|422.01000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.724241|61687882|0.95370000|50.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.724241|61687883|0.95370000|1603.03000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:43|0.375454|61687884|0.95360000|25.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.90614|61687885|0.95400000|26.09000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.00264|61687886|0.95400000|2995.09000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.838131|61687887|0.95410000|14.09000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:48|0.834084|61687888|0.95400000|29.22000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:49|0.776064|61687889|0.95360000|110.18000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:49|0.776064|61687890|0.95350000|15.67000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:51|0.233805|61687891|0.95400000|9.40000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:52|0.000738|61687892|0.95380000|9.40000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:59|0.06177|61687893|0.95360000|40.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:59|0.06177|61687894|0.95350000|708.57000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.711059|61687895|0.95370000|1.05000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.834923|61687896|0.95350000|832.13000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:04|0.872254|61687897|0.95350000|130.43000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:06|0.247235|61687898|0.95350000|65.22000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:06|0.472233|61687899|0.95350000|65.22000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.106011|61687900|0.95330000|25.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.106011|61687901|0.95330000|1082.48000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.19318|61687902|0.95330000|462.27000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:13|0.494048|61687903|0.95320000|35.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:13|0.970836|61687904|0.95320000|142.73000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:16|0.576915|61687905|0.95310000|812.27000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:20|0.603141|61687906|0.95320000|10.58000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.622744|61687907|0.95320000|88.86000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.637178|61687908|0.95330000|21.78000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:28|0.774138|61687909|0.95320000|88.87000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.085654|61687910|0.95340000|10.43000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:33|0.748825|61687911|0.95330000|962.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:34|0.142358|61687912|0.95360000|4.19000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:34|0.906888|61687913|0.95350000|153.37000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:35|0.099902|61687914|0.95360000|10.97000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:36|0.934248|61687915|0.95330000|650.56000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:39|0.669336|61687916|0.95330000|9.41000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:44|0.591025|61687917|0.95390000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:50|0.90301|61687918|0.95380000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:52|0.112473|61687919|0.95370000|327.76000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:52|0.112473|61687920|0.95360000|327.76000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:52|0.112473|61687921|0.95350000|176.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:52|0.125231|61687922|0.95350000|468.40000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:52|0.134261|61687923|0.95350000|0.08000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:53|0.887664|61687924|0.95420000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:58|0.026783|61687925|0.95420000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:59|0.889088|61687926|0.95430000|27.51000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:59|0.912248|61687927|0.95440000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:59|0.941626|61687928|0.95460000|145.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:00|0.246061|61687929|0.95400000|500.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:01|0.368681|61687930|0.95440000|55.06000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:01|0.910844|61687931|0.95420000|317.25000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.086924|61687932|0.95400000|78.68000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.10958|61687933|0.95400000|537.18000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.122822|61687934|0.95400000|1063.34000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.122822|61687935|0.95400000|421.32000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.131306|61687936|0.95400000|1600.52000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:06|0.140225|61687937|0.95400000|2489.12000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:07|0.844346|61687938|0.95400000|327.76000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:08|0.096951|61687939|0.95410000|163.88000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:08|0.858567|61687940|0.95400000|157.65000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:08|0.858567|61687941|0.95390000|366.73000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:09|0.312965|61687942|0.95420000|79.81000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:09|0.431476|61687943|0.95430000|3043.85000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:09|0.431476|61687944|0.95430000|9000.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:09|0.431476|61687945|0.95430000|400.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:12|0.099768|61687946|0.95440000|9.40000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:12|0.689249|61687947|0.95440000|50.05000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:13|0.873068|61687948|0.95420000|1597.51000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:14|0.001684|61687949|0.95430000|9.40000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:14|0.386916|61687950|0.95420000|91.13000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.988413|61687951|0.95490000|50.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.135487|61687952|0.95470000|23.42000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.139932|61687953|0.95470000|258.77000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.139932|61687954|0.95460000|911.16000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.14878|61687955|0.95460000|416.63000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.153102|61687956|0.95460000|400.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.198502|61687957|0.95450000|2181.72000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.198502|61687958|0.95450000|1000.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.25562|61687959|0.95460000|596.81000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.25562|61687960|0.95460000|85.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.25562|61687961|0.95460000|3600.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.295816|61687962|0.95440000|1572.97000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.401678|61687963|0.95450000|144.16000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.401678|61687964|0.95450000|9000.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:39|0.688611|61687965|0.95470000|513.42000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:42|0.900208|61687966|0.95380000|58.51000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:56|0.888278|61687967|0.95400000|4.14000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:57|0.463258|61687968|0.95360000|31.35000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:03|0.53005|61687969|0.95420000|155.30000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:05|0.40067|61687970|0.95460000|50.07000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.090779|61687971|0.95490000|19.31000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.551056|61687972|0.95490000|1.05000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.635749|61687973|0.95510000|9.40000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:15|0.17689|61687974|0.95470000|16.52000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.51042|61687975|0.95550000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.943968|61687976|0.95530000|33.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.584786|61687977|0.95560000|25.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.566111|61687978|0.95570000|1.07000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.566111|61687979|0.95570000|216.88000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.566111|61687980|0.95570000|25.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.618144|61687981|0.95580000|5.25000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.618144|61687982|0.95580000|53.06000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.618144|61687983|0.95580000|32.09000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687984|0.95580000|0.07000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687985|0.95590000|0.58000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687986|0.95590000|43.05000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687987|0.95590000|31.86000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687988|0.95590000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.810209|61687989|0.95590000|2958.82000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.002187|61687990|0.95600000|8.97000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.002187|61687991|0.95600000|3.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.002187|61687992|0.95600000|38.03000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.038061|61687993|0.95600000|36.97000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.875792|61687994|0.95590000|209.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.875792|61687995|0.95590000|2137.95000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.890302|61687996|0.95590000|3152.78000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:21|0.932084|61687997|0.95600000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61687998|0.95600000|183.99000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61687999|0.95590000|56.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688000|0.95590000|940.94000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688001|0.95590000|5552.65000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688002|0.95580000|163.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688003|0.95580000|9000.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688004|0.95570000|2056.79000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688005|0.95560000|1587.40000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688006|0.95560000|2180.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688007|0.95550000|153.57000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688008|0.95550000|2790.81000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688009|0.95540000|1296.23000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688010|0.95540000|1472.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688011|0.95540000|353.45000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688012|0.95530000|1606.14000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.271534|61688013|0.95530000|986.03000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.364915|61688014|0.95610000|154.18000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:26|0.976435|61688015|0.95600000|77.09000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:30|0.815989|61688016|0.95590000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.921752|61688017|0.95570000|209.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:37|0.352491|61688018|0.95620000|2.44000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:37|0.538768|61688019|0.95620000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688020|0.95620000|447.56000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688021|0.95620000|400.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688022|0.95630000|32.43000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688023|0.95630000|25.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688024|0.95630000|5448.25000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.283224|61688025|0.95630000|2931.08000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688026|0.95640000|4.30000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688027|0.95640000|33.98000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688028|0.95640000|5.37000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688029|0.95640000|30.33000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688030|0.95640000|3031.81000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.455648|61688031|0.95640000|379.21000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.685208|61688032|0.95650000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.685208|61688033|0.95650000|25.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:45|0.335773|61688034|0.95670000|81.29000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:45|0.335773|61688035|0.95670000|0.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:45|0.335773|61688036|0.95670000|75.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:45|0.335773|61688037|0.95670000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:45|0.731509|61688038|0.95690000|100.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:47|0.126099|61688039|0.95640000|2160.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:47|0.494406|61688040|0.95630000|1585.37000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:53|0.056417|61688041|0.95620000|9.38000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:53|0.300082|61688042|0.95590000|5.24000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:54|0.375024|61688043|0.95610000|74.90000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:55|0.519691|61688044|0.95620000|311.69000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:57|0.156938|61688045|0.95610000|14.05000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:58|0.652077|61688046|0.95610000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:00|0.04098|61688047|0.95570000|209.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:00|0.04098|61688048|0.95570000|400.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.021104|61688049|0.95540000|1582.56000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.886067|61688050|0.95560000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:04|0.978083|61688051|0.95570000|9.90000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:05|0.984437|61688052|0.95540000|209.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.047857|61688053|0.95540000|209.32000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.14559|61688054|0.95530000|155.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.14559|61688055|0.95530000|470.88000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.153031|61688056|0.95530000|460.23000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.165361|61688057|0.95540000|209.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:06|0.165361|61688058|0.95530000|279.20000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:10|0.330821|61688059|0.95530000|879.35000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.657725|61688060|0.95500000|2602.10000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.947876|61688061|0.95520000|256.39000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:15|0.786145|61688062|0.95490000|1568.27000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.123422|61688063|0.95480000|155.63000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.123422|61688064|0.95470000|25.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.123422|61688065|0.95470000|924.92000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.134635|61688066|0.95470000|661.78000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.221137|61688067|0.95470000|869.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.221137|61688068|0.95470000|9000.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:20|0.50199|61688069|0.95470000|50.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:21|0.161516|61688070|0.95470000|2.44000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.136818|61688071|0.95450000|500.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.456781|61688072|0.95420000|25.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.456781|61688073|0.95420000|1593.61000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.456781|61688074|0.95420000|620.31000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.504841|61688075|0.95420000|5663.45000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:28|0.340955|61688076|0.95390000|3.36000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:29|0.137584|61688077|0.95390000|46.64000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:29|0.137584|61688078|0.95390000|25.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:29|0.137584|61688079|0.95390000|138.86000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:30|0.023908|61688080|0.95440000|400.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:38|0.485607|61688081|0.95480000|9.40000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:38|0.725003|61688082|0.95460000|30.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.44271|61688083|0.95490000|155.30000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.512201|61688084|0.95500000|7697.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.694641|61688085|0.95500000|2098.01000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.811352|61688086|0.95480000|11.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:41|0.228009|61688087|0.95500000|50.03000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:42|0.758126|61688088|0.95490000|24.27000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:45|0.89025|61688089|0.95460000|2071.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:45|0.89025|61688090|0.95460000|26.04000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:46|0.920708|61688091|0.95480000|2.09000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:48|0.143864|61688092|0.95470000|261.09000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:48|0.277989|61688093|0.95470000|205.41000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:49|0.332157|61688094|0.95450000|1598.89000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:50|0.398875|61688095|0.95450000|1.05000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.33194|61688096|0.95430000|155.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.351239|61688097|0.95420000|1541.95000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.351239|61688098|0.95420000|2.87000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.351239|61688099|0.95420000|2908.09000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.18789|61688100|0.95380000|25.00000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.18789|61688101|0.95380000|1611.05000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.18789|61688102|0.95380000|1680.43000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.688882|61688103|0.95440000|209.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.688882|61688104|0.95440000|209.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.688882|61688105|0.95440000|209.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.688882|61688106|0.95440000|727.43000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.781168|61688107|0.95440000|829.61000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:02|0.906645|61688108|0.95460000|6.53000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:06|0.841496|61688109|0.95410000|513.07000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:07|0.464025|61688110|0.95410000|1087.33000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.134209|61688111|0.95480000|14.08000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.37666|61688112|0.95510000|5.23000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:15|0.303297|61688113|0.95500000|64.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:17|0.285881|61688114|0.95520000|47.01000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:18|0.362791|61688115|0.95530000|155.30000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:18|0.362791|61688116|0.95530000|101.46000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:19|0.596598|61688117|0.95540000|50.04000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:20|0.213376|61688118|0.95540000|29.21000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:21|0.318052|61688119|0.95490000|1024.31000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:21|0.361611|61688120|0.95490000|574.10000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.722072|61688121|0.95530000|257.64000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.746304|61688122|0.95520000|87.11000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.758938|61688123|0.95520000|91.21000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.762773|61688124|0.95520000|734.57000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.246386|61688125|0.95550000|10000.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.406165|61688126|0.95550000|3600.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.2678|61688127|0.95520000|251.83000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.75563|61688128|0.95480000|222.83000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.760072|61688129|0.95480000|567.46000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.859868|61688130|0.95480000|793.72000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.859868|61688131|0.95480000|0.53000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.887839|61688132|0.95500000|11.36000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:35|0.995576|61688133|0.95500000|24.41000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.207844|61688134|0.95500000|60.98000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.666457|61688135|0.95480000|128.82000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.775619|61688136|0.95450000|460.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:38|0.491241|61688137|0.95470000|263.30000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:41|0.337605|61688138|0.95450000|7.85000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:41|0.582053|61688139|0.95490000|17.78000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:49|0.775015|61688140|0.95570000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:49|0.775015|61688141|0.95570000|76.08000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:52|0.405791|61688142|0.95540000|1.04000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:58|0.518599|61688143|0.95570000|49.98000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:02|0.635596|61688144|0.95550000|122.29000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:02|0.647739|61688145|0.95560000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:06|0.466491|61688146|0.95580000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:06|0.466491|61688147|0.95580000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.908297|61688148|0.95630000|500.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.908297|61688149|0.95630000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.908297|61688150|0.95630000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.918127|61688151|0.95640000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.918127|61688152|0.95650000|100.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.918127|61688153|0.95650000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.966775|61688154|0.95660000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.966775|61688155|0.95660000|150.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.966775|61688156|0.95660000|75.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.966775|61688157|0.95660000|566.82000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.136015|61688158|0.95660000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.204403|61688159|0.95660000|1561.03000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.342335|61688160|0.95680000|200.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.571051|61688161|0.95660000|400.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.571051|61688162|0.95660000|630.88000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.571051|61688163|0.95660000|260.03000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.588215|61688164|0.95660000|686.27000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.247194|61688165|0.95690000|217.30000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.057737|61688166|0.95690000|0.03000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.057737|61688167|0.95700000|3.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.057737|61688168|0.95700000|470.42000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.268858|61688169|0.95710000|0.58000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.268858|61688170|0.95710000|52.98000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.268858|61688171|0.95710000|21.72000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.268858|61688172|0.95710000|32.02000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.286281|61688173|0.95710000|0.05000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.286281|61688174|0.95710000|49.95000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.762295|61688175|0.95710000|64.99000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.036762|61688176|0.95720000|31.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.036762|61688177|0.95720000|53.51000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.036762|61688178|0.95720000|44.71000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.045777|61688179|0.95720000|0.01000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.108982|61688180|0.95730000|41.30000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.215081|61688181|0.95740000|32.64000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.215081|61688182|0.95740000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.369051|61688183|0.95750000|39.75000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.369051|61688184|0.95750000|2113.31000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.369051|61688185|0.95750000|31.79000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.369051|61688186|0.95750000|25.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.369051|61688187|0.95750000|2176.03000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.907066|61688188|0.95760000|31.77000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.907066|61688189|0.95770000|18.23000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.202809|61688190|0.95760000|14.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.237986|61688191|0.95770000|35.19000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.237986|61688192|0.95770000|8.29000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.874833|61688193|0.95780000|9.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.874833|61688194|0.95780000|19.25000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.874833|61688195|0.95780000|64.15000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.939196|61688196|0.95780000|0.04000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.939196|61688197|0.95790000|200.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.975812|61688198|0.95780000|55.39000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688199|0.95800000|3.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688200|0.95800000|32.41000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688201|0.95800000|19.33000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688202|0.95800000|10.57000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688203|0.95800000|32.40000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688204|0.95800000|1155.01000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.563007|61688205|0.95800000|32.38000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.650132|61688206|0.95800000|0.01000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.650132|61688207|0.95810000|1.06000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.650132|61688208|0.95810000|400.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.228225|61688209|0.95820000|81.17000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.405916|61688210|0.95830000|0.58000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.405916|61688211|0.95830000|34.40000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.405916|61688212|0.95830000|163.74000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.505304|61688213|0.95810000|266.61000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.505304|61688214|0.95800000|451.44000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.513971|61688215|0.95800000|548.56000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.523373|61688216|0.95810000|65.65000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.560205|61688217|0.95820000|7864.39000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.560962|61688218|0.95820000|1135.61000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.560962|61688219|0.95820000|3600.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.652314|61688220|0.95810000|9000.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:22|0.036218|61688221|0.95760000|51.35000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:24|0.228986|61688222|0.95740000|73.41000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.50133|61688223|0.95720000|49.94000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.616932|61688224|0.95720000|5.21000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.732571|61688225|0.95720000|2117.40000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:30|0.552231|61688226|0.95720000|0.02000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:30|0.552231|61688227|0.95740000|4.15000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:30|0.838404|61688228|0.95750000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:31|0.853958|61688229|0.95750000|521.33000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:45|0.068537|61688230|0.95750000|1604.70000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:46|0.332907|61688231|0.95750000|157.29000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:46|0.332907|61688232|0.95750000|31.92000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:46|0.332907|61688233|0.95740000|125.42000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:46|0.340736|61688234|0.95780000|100.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:56|0.605942|61688235|0.95780000|1090.08000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:56|0.609538|61688236|0.95780000|985.04000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:56|0.609538|61688237|0.95780000|1195.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:01|0.587358|61688238|0.95800000|2174.66000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:03|0.293875|61688239|0.95810000|133.31000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:04|0.866822|61688240|0.95780000|313.11000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:04|0.866822|61688241|0.95780000|2308.81000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.462243|61688242|0.95810000|2174.66000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.686548|61688243|0.95840000|9.36000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.842301|61688244|0.95840000|1.08000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.842301|61688245|0.95840000|23.34000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.431122|61688246|0.95840000|1.66000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.704235|61688247|0.95850000|255.88000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.724945|61688248|0.95850000|380.98000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.724945|61688249|0.95850000|10.79000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.724945|61688250|0.95850000|24.93000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.020056|61688251|0.95850000|0.07000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.077136|61688252|0.95860000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.077136|61688253|0.95860000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.123241|61688254|0.95870000|24.42000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.816676|61688255|0.95870000|28.49000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.816676|61688256|0.95870000|21.38000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:12|0.057069|61688257|0.95860000|1090.18000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:12|0.163281|61688258|0.95870000|20.63000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:12|0.163281|61688259|0.95880000|29.37000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:13|0.926423|61688260|0.95880000|4.40000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:13|0.982116|61688261|0.95880000|0.08000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:13|0.982116|61688262|0.95890000|9.28000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:15|0.717043|61688263|0.95890000|0.45000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:15|0.717043|61688264|0.95890000|8.91000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.191638|61688265|0.95900000|3.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.191638|61688266|0.95900000|27.38000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.191638|61688267|0.95900000|500.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.191638|61688268|0.95900000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.191638|61688269|0.95900000|155.30000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.31648|61688270|0.95910000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:28|0.31648|61688271|0.95910000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:31|0.468073|61688272|0.95860000|237.70000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:38|0.481498|61688273|0.95860000|66.65000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:38|0.481498|61688274|0.95850000|52.55000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.1159|61688275|0.95840000|1.17000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.866275|61688276|0.95900000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.896141|61688277|0.95900000|1500.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.907299|61688278|0.95900000|450.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.261769|61688279|0.95920000|16.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.261769|61688280|0.95920000|2172.62000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.444955|61688281|0.95930000|8.94000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.444955|61688282|0.95930000|2.09000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.555746|61688283|0.95940000|0.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.035936|61688284|0.95920000|218.87000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.061799|61688285|0.95900000|66.66000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.236936|61688286|0.95930000|10.38000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.825276|61688287|0.95870000|20.98000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.093415|61688288|0.95910000|9000.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.093415|61688289|0.95910000|1086.59000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:47|0.983019|61688290|0.95870000|29.24000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:49|0.777568|61688291|0.95860000|595.90000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:49|0.79266|61688292|0.95860000|1211.10000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:49|0.80267|61688293|0.95860000|349.23000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:50|0.186876|61688294|0.95850000|327.70000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:50|0.993817|61688295|0.95860000|89.30000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.113182|61688296|0.95860000|11.47000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.113182|61688297|0.95840000|96.25000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.372356|61688298|0.95840000|7.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:54|0.294333|61688299|0.95920000|9.35000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.526223|61688300|0.95910000|31.18000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.642554|61688301|0.95870000|104.88000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.839|61688302|0.95870000|2041.20000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.837462|61688303|0.95900000|356.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:59|0.083947|61688304|0.95870000|0.04000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:59|0.083947|61688305|0.95870000|1212.40000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:59|0.083947|61688306|0.95850000|831.55000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:59|0.428582|61688307|0.95880000|2.09000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:00|0.24725|61688308|0.95870000|14.90000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:00|0.484911|61688309|0.95870000|49.80000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:01|0.404358|61688310|0.95870000|53.51000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:01|0.404358|61688311|0.95870000|400.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:01|0.404358|61688312|0.95870000|19.10000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.692251|61688313|0.95900000|400.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.692682|61688314|0.95900000|2843.05000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.692682|61688315|0.95900000|5114.76000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.692682|61688316|0.95900000|399.99000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.692757|61688317|0.95900000|1326.75000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.69294|61688318|0.95900000|7273.26000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.696228|61688319|0.95910000|371.72000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:06|0.696228|61688320|0.95910000|1396.76000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.469055|61688321|0.95930000|161.93000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.469055|61688322|0.95930000|2838.07000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.475532|61688323|0.95930000|1532.20000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.504448|61688324|0.95930000|1400.42000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.518373|61688325|0.95930000|13.46000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.919963|61688326|0.95910000|1202.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:12|0.153104|61688327|0.95910000|1202.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:12|0.406087|61688328|0.95910000|1202.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:13|0.831533|61688329|0.95910000|1202.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.688438|61688330|0.95910000|2875.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.697669|61688331|0.95910000|3374.14000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.737669|61688332|0.95890000|539.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.749062|61688333|0.95890000|361.97000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.749162|61688334|0.95890000|1245.48000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:15|0.029178|61688335|0.95890000|59.11000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:15|0.029178|61688336|0.95890000|368.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:16|0.217647|61688337|0.95920000|647.67000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:20|0.509877|61688338|0.95950000|2920.10000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:22|0.101323|61688339|0.95960000|10.35000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.265151|61688340|0.95960000|70.70000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.265151|61688341|0.95960000|30.11000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.265151|61688342|0.95960000|65.49000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.160181|61688343|0.95950000|1.17000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.771446|61688344|0.95960000|0.09000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.771446|61688345|0.95970000|53.13000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.771446|61688346|0.95970000|31.87000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.78478|61688347|0.95980000|30.12000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:25|0.78478|61688348|0.95980000|19.88000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:26|0.02985|61688349|0.95980000|11.80000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:29|0.237976|61688350|0.95980000|0.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:29|0.237976|61688351|0.95980000|59.11000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.038019|61688352|0.95990000|29.65000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.038019|61688353|0.95990000|36.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.624436|61688354|0.95990000|0.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.624436|61688355|0.95990000|49.97000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.761201|61688356|0.96000000|26.24000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.761201|61688357|0.96000000|3.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.761201|61688358|0.96000000|3.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.260966|61688359|0.95960000|753.61000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.275885|61688360|0.95970000|175.66000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.275885|61688361|0.95960000|381.97000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.283662|61688362|0.95960000|150.65000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.294927|61688363|0.95960000|628.90000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.315086|61688364|0.95960000|438.27000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.324446|61688365|0.95960000|2971.70000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.340548|61688366|0.95960000|921.52000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.349015|61688367|0.95950000|1565.63000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.387878|61688368|0.95940000|2144.77000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.387878|61688369|0.95940000|12497.57000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.387878|61688370|0.95940000|1000.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.387878|61688371|0.95940000|162.25000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.449135|61688372|0.95930000|155.30000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.449135|61688373|0.95920000|1545.72000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.449135|61688374|0.95920000|12499.65000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.449135|61688375|0.95920000|4341.93000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.550728|61688376|0.95920000|361.40000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.63109|61688377|0.95900000|1015.40000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.783041|61688378|0.95910000|2165.58000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.838662|61688379|0.95900000|1580.92000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.305443|61688380|0.95900000|1580.90000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.305443|61688381|0.95900000|127.26000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.463857|61688382|0.95890000|1185.56000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.836045|61688383|0.95900000|169.87000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:44|0.146209|61688384|0.95910000|3600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:44|0.981021|61688385|0.95920000|63.45000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.000173|61688386|0.95920000|3536.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.679875|61688387|0.95920000|0.05000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.685273|61688388|0.95930000|3600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:45|0.735326|61688389|0.95940000|3600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.537612|61688390|0.95950000|58.90000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.581641|61688391|0.95950000|3541.10000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.581641|61688392|0.95950000|458.90000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.593767|61688393|0.95950000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.603772|61688394|0.95950000|1662.36000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:48|0.892504|61688395|0.95970000|3600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.03031|61688396|0.96000000|16.37000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.03031|61688397|0.96000000|3.75000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.243347|61688398|0.96000000|7519.18000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.260847|61688399|0.96000000|2500.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.264137|61688400|0.96000000|477.07000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.264137|61688401|0.96000000|3599.93000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.264592|61688402|0.96000000|0.07000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.326866|61688403|0.96010000|37.51000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.326866|61688404|0.96010000|3599.99000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688405|0.96010000|0.01000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688406|0.96020000|62.59000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688407|0.96020000|30.97000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688408|0.96020000|5.91000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688409|0.96020000|30.90000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.599027|61688410|0.96020000|2102.94000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.611697|61688411|0.96020000|1497.06000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.631291|61688412|0.96030000|10.74000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.631291|61688413|0.96030000|6.06000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.631291|61688414|0.96030000|200.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.631291|61688415|0.96030000|3600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.699505|61688416|0.96040000|32.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.699505|61688417|0.96040000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.699505|61688418|0.96040000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.699505|61688419|0.96040000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.699505|61688420|0.96040000|280.73000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.703984|61688421|0.96040000|438.88000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.712497|61688422|0.96040000|2880.39000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.724826|61688423|0.96050000|5.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.724826|61688424|0.96050000|52.80000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.724826|61688425|0.96050000|400.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.724826|61688426|0.96050000|3599.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688427|0.96050000|0.05000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688428|0.96060000|0.58000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688429|0.96060000|1.06000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688430|0.96060000|215.76000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688431|0.96060000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688432|0.96060000|100.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688433|0.96060000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688434|0.96060000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688435|0.96060000|25.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.737695|61688436|0.96060000|94.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.75354|61688437|0.96060000|1088.31000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.758414|61688438|0.96070000|21.74000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.758414|61688439|0.96070000|1.84000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.758414|61688440|0.96070000|600.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.758414|61688441|0.96070000|2176.95000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688442|0.96080000|35.27000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688443|0.96080000|75.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688444|0.96080000|150.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688445|0.96080000|75.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688446|0.96080000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.769376|61688447|0.96080000|50.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.777173|61688448|0.96090000|42.83000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.777173|61688449|0.96090000|800.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.777173|61688450|0.96090000|100.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.777173|61688451|0.96090000|200.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.777173|61688452|0.96090000|100.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.781687|61688453|0.96100000|3.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.781687|61688454|0.96100000|45.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.781687|61688455|0.96100000|80.93000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.781687|61688456|0.96100000|75.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.781687|61688457|0.96100000|75.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688458|0.96110000|250.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688459|0.96110000|500.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688460|0.96110000|100.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688461|0.96120000|4.30000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688462|0.96120000|31.68000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688463|0.96120000|33.82000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688464|0.96120000|100.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688465|0.96130000|53.06000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688466|0.96140000|5.34000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688467|0.96140000|32.26000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.853157|61688468|0.96140000|25.85000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.02908|61688469|0.96150000|0.50000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.02908|61688470|0.96150000|35.27000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.372421|61688471|0.96170000|1202.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.372421|61688472|0.96140000|2704.22000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.501306|61688473|0.96140000|400.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.501306|61688474|0.96140000|109.97000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:52|0.713292|61688475|0.96140000|74.64000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.199925|61688476|0.96140000|5106.33000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.509679|61688477|0.96120000|14.00000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.119215|61688478|0.96100000|87.83000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.119215|61688479|0.96100000|283.16000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.119215|61688480|0.96100000|172.01000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.997969|61688481|0.96060000|69.93000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.997969|61688482|0.96070000|182.47000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:59|0.002179|61688483|0.96070000|848.54000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:59|0.002179|61688484|0.96070000|2168.55000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:59|0.002179|61688485|0.96070000|4882.91000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:50:00|0.093143|61688486|0.96080000|40.89000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:02|0.554135|61688487|0.96050000|87.83000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:05|0.262403|61688488|0.96040000|184.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:05|0.262403|61688489|0.96050000|305.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:05|0.262403|61688490|0.96050000|3439.82000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:05|0.303424|61688491|0.96050000|3928.82000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:06|0.471945|61688492|0.96060000|2169.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:10|0.186431|61688493|0.96050000|29.15000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:14|0.525124|61688494|0.96060000|104.88000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:15|0.568241|61688495|0.96060000|2033.30000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:15|0.619594|61688496|0.96060000|0.04000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:16|0.534346|61688497|0.96090000|124.10000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:17|0.923378|61688498|0.96100000|10.17000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:20|0.110273|61688499|0.96050000|2563.77000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:20|0.118755|61688500|0.96050000|50.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:21|0.002349|61688501|0.96030000|2145.67000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:21|0.002349|61688502|0.96030000|3599.99000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:21|0.003969|61688503|0.96030000|0.01000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:21|0.770999|61688504|0.96010000|79.28000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.708768|61688505|0.96010000|2143.60000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.709461|61688506|0.96010000|0.04000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.772656|61688507|0.95960000|1356.90000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.772656|61688508|0.95960000|2322.50000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:23|0.648567|61688509|0.95950000|155.30000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:26|0.431228|61688510|0.95990000|1202.50000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:26|0.529329|61688511|0.95980000|50.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:29|0.290225|61688512|0.96010000|2167.86000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:29|0.290225|61688513|0.96010000|155.30000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:29|0.638529|61688514|0.96010000|50.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:34|0.893722|61688515|0.96030000|34.22000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:36|0.660584|61688516|0.96010000|10.58000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:37|0.045251|61688517|0.96010000|173.73000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:37|0.045251|61688518|0.96010000|341.52000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.096408|61688519|0.96040000|2169.91000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.11439|61688520|0.96050000|2366.16000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.154617|61688521|0.96050000|238.34000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.154617|61688522|0.96050000|371.46000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.197293|61688523|0.96060000|3903.10000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:48|0.308847|61688524|0.96070000|2901.80000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:50|0.172081|61688525|0.96090000|209.75000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:50|0.466997|61688526|0.96100000|2168.55000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:50|0.507423|61688527|0.96120000|164.04000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:51|0.10303|61688528|0.96130000|9.81000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:55|0.084956|61688529|0.96050000|9.63000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:57|0.307969|61688530|0.96020000|2.46000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:59|0.830132|61688531|0.96060000|203.96000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:02|0.952906|61688532|0.96020000|50.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.229491|61688533|0.96020000|2.59000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:07|0.708277|61688534|0.96060000|1202.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:07|0.913002|61688535|0.96070000|2168.78000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:10|0.197799|61688536|0.96080000|302.76000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:10|0.236143|61688537|0.96070000|2000.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:10|0.475245|61688538|0.96070000|4.11000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:12|0.234318|61688539|0.96050000|29.03000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:13|0.199833|61688540|0.96050000|4.15000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:15|0.536206|61688541|0.96060000|46.17000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.174604|61688542|0.96060000|71.63000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:18|0.165455|61688543|0.96070000|2090.20000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:18|0.518834|61688544|0.96070000|5.14000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:25|0.184476|61688545|0.96080000|40.52000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:26|0.705825|61688546|0.96070000|1202.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.364644|61688547|0.96100000|26.44000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.364644|61688548|0.96100000|2171.89000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.386132|61688549|0.96100000|1028.39000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.388313|61688550|0.96100000|30.45000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.388313|61688551|0.96100000|2124.75000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.388499|61688552|0.96100000|43.13000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.180208|61688553|0.96140000|1528.63000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.212518|61688554|0.96150000|2602.10000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:33|0.902152|61688555|0.96160000|200.09000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:34|0.440857|61688556|0.96170000|9.33000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.182137|61688557|0.96180000|0.58000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.182137|61688558|0.96180000|15.23000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.244189|61688559|0.96180000|14.93000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.244189|61688560|0.96180000|25.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.244189|61688561|0.96180000|2166.30000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.301939|61688562|0.96190000|0.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.301939|61688563|0.96190000|52.71000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.301939|61688564|0.96190000|21.61000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.301939|61688565|0.96190000|31.88000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:37|0.318781|61688566|0.96190000|0.03000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.574179|61688567|0.96180000|50.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.633629|61688568|0.96170000|10.49000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.780818|61688569|0.96150000|2974.06000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:46|0.154167|61688570|0.96150000|4.16000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.019905|61688571|0.96100000|1233.78000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.04364|61688572|0.96100000|621.45000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.086966|61688573|0.96100000|3085.79000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.086966|61688574|0.96100000|400.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.587223|61688575|0.96130000|2780.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.741352|61688576|0.96140000|738.19000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.741352|61688577|0.96150000|4776.51000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.741352|61688578|0.96150000|3156.12000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.741352|61688579|0.96150000|950.30000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.769205|61688580|0.96150000|562.20000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.769388|61688581|0.96150000|913.38000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.812175|61688582|0.96160000|364.08000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.85815|61688583|0.96160000|198.12000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.989147|61688584|0.96200000|3.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.989147|61688585|0.96200000|31.35000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.989147|61688586|0.96200000|44.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.989147|61688587|0.96200000|10.53000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.092703|61688588|0.96200000|3903.10000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.302896|61688589|0.96190000|1006.15000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.531943|61688590|0.96170000|374.50000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:55|0.279897|61688591|0.96130000|36.56000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:56|0.623957|61688592|0.96120000|49.66000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:04|0.003042|61688593|0.96070000|447.54000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:05|0.77883|61688594|0.96110000|2602.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:05|0.77883|61688595|0.96110000|162.67000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:13|0.579073|61688596|0.96090000|2602.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:13|0.58671|61688597|0.96070000|50.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:14|0.640333|61688598|0.96070000|1534.16000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:14|0.640333|61688599|0.96070000|155.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:14|0.640333|61688600|0.96070000|250.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:16|0.466901|61688601|0.96060000|2602.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:17|0.092465|61688602|0.96050000|374.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:17|0.997146|61688603|0.96040000|1904.22000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.00908|61688604|0.96040000|50.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.109959|61688605|0.96040000|214.11000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.222203|61688606|0.96010000|155.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.222203|61688607|0.96010000|2168.78000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.27845|61688608|0.96000000|25.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.029674|61688609|0.96020000|246.42000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.360379|61688610|0.96040000|155.30000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.789175|61688611|0.96080000|49.68000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:20|0.670815|61688612|0.96070000|1020.11000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:22|0.255593|61688613|0.96080000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:22|0.464984|61688614|0.96100000|2602.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:22|0.607423|61688615|0.96090000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:24|0.79621|61688616|0.96090000|24.34000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:25|0.891911|61688617|0.96090000|69.41000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:26|0.378228|61688618|0.96090000|5.10000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:27|0.345094|61688619|0.96090000|109.15000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:27|0.345094|61688620|0.96090000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:27|0.345094|61688621|0.96090000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:27|0.373924|61688622|0.96100000|3903.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:27|0.82942|61688623|0.96090000|1.48000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:28|0.317107|61688624|0.96080000|50.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:30|0.524263|61688625|0.96090000|250.82000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:32|0.670891|61688626|0.96080000|3.10000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:33|0.364976|61688627|0.96080000|257.93000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.082802|61688628|0.96090000|374.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.395017|61688629|0.96100000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.460072|61688630|0.96110000|155.30000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.460072|61688631|0.96110000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.460072|61688632|0.96110000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.488313|61688633|0.96110000|3903.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.681969|61688634|0.96130000|2602.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:39|0.457471|61688635|0.96110000|50.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:45|0.38512|61688636|0.96050000|155.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:46|0.499559|61688637|0.96050000|49.73000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:47|0.940487|61688638|0.96000000|4124.77000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.386379|61688639|0.96020000|124.09000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.386379|61688640|0.96020000|400.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:49|0.301014|61688641|0.96030000|62.04000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:49|0.301014|61688642|0.96040000|457.96000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:49|0.396318|61688643|0.95990000|50.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:50|0.567013|61688644|0.95990000|62.05000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:51|0.680806|61688645|0.96000000|374.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:52|0.390853|61688646|0.96010000|2165.58000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688647|0.96010000|1016.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688648|0.96020000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688649|0.96020000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688650|0.96020000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688651|0.96020000|208.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.260531|61688652|0.96030000|2605.19000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.29069|61688653|0.96010000|6000.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.368396|61688654|0.96040000|2143.35000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.543211|61688655|0.96050000|811.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.551361|61688656|0.96050000|1099.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.907196|61688657|0.96090000|155.30000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:59|0.042255|61688658|0.96090000|5.85000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:04|0.154153|61688659|0.96090000|141.12000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:04|0.848147|61688660|0.96090000|2.88000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:04|0.848147|61688661|0.96100000|133.86000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:05|0.309265|61688662|0.96100000|12.10000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:06|0.892079|61688663|0.96090000|144.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:06|0.932678|61688664|0.96100000|1521.84000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:07|0.141311|61688665|0.96110000|1048.77000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:12|0.224219|61688666|0.96140000|144.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:12|0.224219|61688667|0.96150000|957.84000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:16|0.909379|61688668|0.96140000|9.33000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.35831|61688669|0.96140000|9.33000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.959939|61688670|0.96140000|125.34000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.959939|61688671|0.96150000|626.53000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.959939|61688672|0.96150000|2602.13000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.959939|61688673|0.96150000|726.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.991632|61688674|0.96140000|327.76000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.001014|61688675|0.96160000|176.90000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.037995|61688676|0.96170000|25.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.037995|61688677|0.96170000|356.80000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.037995|61688678|0.96170000|2669.57000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.046894|61688679|0.96170000|471.52000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.046894|61688680|0.96170000|852.81000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.10845|61688681|0.96170000|488.95000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.10845|61688682|0.96170000|1581.51000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.131435|61688683|0.96180000|3511.70000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.276769|61688684|0.96190000|50.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.276769|61688685|0.96190000|349.67000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688686|0.96190000|1204.36000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688687|0.96210000|634.51000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688688|0.96210000|516.77000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688689|0.96210000|41.09000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688690|0.96210000|75.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688691|0.96220000|100.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.313856|61688692|0.96220000|588.07000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.359064|61688693|0.96210000|349.67000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.393015|61688694|0.96220000|1003.89000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.393015|61688695|0.96230000|53.22000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.393015|61688696|0.96230000|32.48000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.393015|61688697|0.96230000|39.56000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.393015|61688698|0.96230000|416.28000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.471344|61688699|0.96190000|1438.52000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.471344|61688700|0.96180000|8966.90000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.492992|61688701|0.96180000|33.10000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.492992|61688702|0.96170000|16.90000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.972811|61688703|0.96200000|1.05000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:19|0.247152|61688704|0.96240000|48.70000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:19|0.247152|61688705|0.96240000|80.81000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:19|0.247152|61688706|0.96240000|31.63000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:19|0.247152|61688707|0.96240000|31.61000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:19|0.247152|61688708|0.96240000|12.45000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.435971|61688709|0.96210000|374.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.183472|61688710|0.96190000|64.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:28|0.485208|61688711|0.96230000|137.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:30|0.575869|61688712|0.96190000|37.45000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.964569|61688713|0.96170000|176.66000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.976319|61688714|0.96160000|3046.36000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:32|0.928002|61688715|0.96140000|9.31000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:34|0.156421|61688716|0.96140000|400.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:34|0.175955|61688717|0.96130000|3097.99000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:34|0.254551|61688718|0.96120000|155.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:34|0.585553|61688719|0.96140000|33.66000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.827235|61688720|0.96100000|1258.52000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.954998|61688721|0.96140000|340.84000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.954998|61688722|0.96150000|163.88000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.954998|61688723|0.96160000|1095.30000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.954998|61688724|0.96160000|321.57000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:36|0.675462|61688725|0.96140000|220.24000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:38|0.399787|61688726|0.96160000|234.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:38|0.412233|61688727|0.96170000|2952.20000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:38|0.712461|61688728|0.96190000|100.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:43|0.273883|61688729|0.96160000|8652.71000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:43|0.607217|61688730|0.96130000|106.63000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:43|0.610982|61688731|0.96130000|1524.56000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:49|0.265168|61688732|0.96100000|579.02000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:51|0.942978|61688733|0.96140000|113.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:54|0.698185|61688734|0.96170000|374.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:58|0.985598|61688735|0.96240000|0.01000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:58|0.985598|61688736|0.96240000|4.14000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:54:00|0.814881|61688737|0.96210000|81.94000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:54:00|0.819436|61688738|0.96220000|9000.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:05|0.658298|61688739|0.96190000|0.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:08|0.015379|61688740|0.96210000|65.62000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:15|0.628378|61688741|0.96210000|4.15000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:15|0.903022|61688742|0.96210000|19.15000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:16|0.278005|61688743|0.96210000|39.31000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:17|0.630346|61688744|0.96210000|77.88000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:17|0.881971|61688745|0.96210000|3.12000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:18|0.652133|61688746|0.96210000|9.32000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:19|0.05216|61688747|0.96210000|117.18000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:19|0.05216|61688748|0.96210000|207.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:19|0.05216|61688749|0.96210000|208.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:19|0.05216|61688750|0.96210000|208.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:19|0.05216|61688751|0.96210000|207.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:20|0.836583|61688752|0.96200000|110.12000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:21|0.464541|61688753|0.96200000|524.38000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:22|0.506264|61688754|0.96200000|498.50000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:26|0.854892|61688755|0.96190000|0.05000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:26|0.854892|61688756|0.96170000|168.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.12408|61688757|0.96200000|207.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.12408|61688758|0.96200000|208.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.12408|61688759|0.96200000|208.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.31537|61688760|0.96200000|52.44000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.334892|61688761|0.96170000|20.98000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.419979|61688762|0.96180000|4.17000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:39|0.013939|61688763|0.96200000|5.19000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.401515|61688764|0.96180000|57.62000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.401515|61688765|0.96190000|365.86000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.418405|61688766|0.96190000|8.64000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.48733|61688767|0.96200000|4.11000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.677621|61688768|0.96220000|586.33000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.750512|61688769|0.96240000|2859.19000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.750512|61688770|0.96240000|20.51000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.838376|61688771|0.96240000|2578.78000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.838376|61688772|0.96250000|1522.84000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.348848|61688773|0.96260000|63.87000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.348848|61688774|0.96270000|32.25000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.348848|61688775|0.96270000|8.91000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.348848|61688776|0.96270000|32.23000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.348848|61688777|0.96270000|19.24000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.550346|61688778|0.96280000|32.24000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.550346|61688779|0.96280000|30.24000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.550346|61688780|0.96290000|162.96000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.550346|61688781|0.96290000|53.13000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.550346|61688782|0.96290000|200.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.644834|61688783|0.96290000|5119.20000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.281269|61688784|0.96260000|3600.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.281269|61688785|0.96260000|170.14000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.050397|61688786|0.96260000|374.50000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.134549|61688787|0.96260000|9000.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.376499|61688788|0.96240000|50.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.057703|61688789|0.96240000|3550.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.118339|61688790|0.96200000|1788.07000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.945692|61688791|0.96200000|1811.93000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.950767|61688792|0.96190000|1408.38000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.966344|61688793|0.96190000|2191.62000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.089078|61688794|0.96180000|50.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.518322|61688795|0.96200000|19.14000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:00|0.897188|61688796|0.96190000|374.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:03|0.903178|61688797|0.96160000|2602.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:04|0.431228|61688798|0.96150000|42.44000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:06|0.452269|61688799|0.96160000|250.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:07|0.289885|61688800|0.96130000|374.50000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:07|0.296003|61688801|0.96120000|1805.85000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:07|0.38688|61688802|0.96120000|3903.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:08|0.941506|61688803|0.96110000|2602.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:09|0.221796|61688804|0.96150000|49.66000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:10|0.416328|61688805|0.96130000|5.19000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:12|0.070395|61688806|0.96120000|49.66000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:12|0.630751|61688807|0.96120000|19.15000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.473918|61688808|0.96100000|3162.46000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.473918|61688809|0.96100000|155.30000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.547237|61688810|0.96070000|2602.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.744878|61688811|0.96100000|3600.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.365594|61688812|0.96110000|374.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.778235|61688813|0.96140000|155.30000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.790061|61688814|0.96150000|1000.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.790061|61688815|0.96150000|1035.57000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.803128|61688816|0.96150000|2105.66000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.839114|61688817|0.96160000|496.54000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:16|0.680195|61688818|0.96140000|50.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:17|0.778877|61688819|0.96150000|327.76000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:18|0.869497|61688820|0.96110000|919.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:18|0.902093|61688821|0.96110000|199.30000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:22|0.775926|61688822|0.96100000|15.54000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:24|0.308379|61688823|0.96100000|139.46000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:26|0.88348|61688824|0.96130000|163.88000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:29|0.022197|61688825|0.96130000|9.63000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:30|0.727014|61688826|0.96110000|27.56000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:30|0.727014|61688827|0.96110000|9.72000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.19327|61688828|0.96090000|155.30000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.417675|61688829|0.96070000|2850.86000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.696585|61688830|0.96040000|5815.24000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:33|0.728218|61688831|0.96060000|1.33000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:36|0.689608|61688832|0.96070000|13.94000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:38|0.561617|61688833|0.96080000|19.16000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:39|0.29102|61688834|0.96100000|10.77000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:41|0.731486|61688835|0.96070000|169.75000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:41|0.780824|61688836|0.96080000|186.07000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:48|0.560965|61688837|0.96130000|99.47000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:53|0.262979|61688838|0.96120000|125.41000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:54|0.856811|61688839|0.96130000|54.18000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:54|0.879731|61688840|0.96130000|54.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:58|0.894698|61688841|0.96190000|1910.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.007109|61688842|0.96230000|3600.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.007109|61688843|0.96230000|2861.44000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.007109|61688844|0.96230000|2599.71000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:00|0.528004|61688845|0.96220000|3665.01000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:00|0.534044|61688846|0.96220000|1669.98000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:00|0.557392|61688847|0.96220000|2407.48000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.702256|61688848|0.96200000|3032.95000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.716281|61688849|0.96200000|567.05000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.727319|61688850|0.96190000|1045.59000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.741241|61688851|0.96190000|394.31000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.749808|61688852|0.96190000|622.24000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:04|0.450082|61688853|0.96190000|1048.77000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:08|0.306821|61688854|0.96240000|155.30000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:08|0.467402|61688855|0.96250000|3600.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:08|0.467402|61688856|0.96250000|3600.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:11|0.5765|61688857|0.96270000|25.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.918296|61688858|0.96300000|0.58000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.918296|61688859|0.96300000|3.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.918296|61688860|0.96300000|8.25000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.918296|61688861|0.96300000|1.06000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.918296|61688862|0.96300000|1.81000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.924994|61688863|0.96300000|0.03000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:23|0.761583|61688864|0.96250000|2153.95000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.011468|61688865|0.96220000|2212.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.011468|61688866|0.96220000|1415.18000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.011897|61688867|0.96220000|749.09000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.579295|61688868|0.96180000|1202.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.744438|61688869|0.96190000|1202.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.826955|61688870|0.96200000|1202.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:27|0.242572|61688871|0.96190000|615.60000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:27|0.25418|61688872|0.96190000|614.90000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:28|0.199564|61688873|0.96230000|1.03000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:32|0.561856|61688874|0.96170000|15.21000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:34|0.424271|61688875|0.96180000|42.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:34|0.424271|61688876|0.96180000|1202.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:34|0.424271|61688877|0.96200000|84.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:36|0.073032|61688878|0.96210000|508.94000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:38|0.71462|61688879|0.96220000|203.73000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:39|0.854167|61688880|0.96220000|49.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:39|0.873946|61688881|0.96220000|49.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:40|0.569326|61688882|0.96190000|10.38000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:44|0.488072|61688883|0.96170000|211.18000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:46|0.345361|61688884|0.96170000|20.68000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:48|0.920351|61688885|0.96170000|1202.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:48|0.920351|61688886|0.96190000|3417.12000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:53|0.451011|61688887|0.96140000|39.30000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:53|0.891386|61688888|0.96140000|651.55000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:53|0.895075|61688889|0.96140000|511.65000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:56|0.239058|61688890|0.96150000|400.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:56|0.239058|61688891|0.96150000|82.73000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:58|0.807928|61688892|0.96140000|20.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:59|0.268984|61688893|0.96140000|280.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:59|0.268984|61688894|0.96150000|166.97000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:05|0.471038|61688895|0.96120000|20.80000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:07|0.947326|61688896|0.96130000|139.34000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:10|0.120751|61688897|0.96160000|26.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:11|0.074789|61688898|0.96160000|111.79000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:15|0.615774|61688899|0.96190000|101.92000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.617073|61688900|0.96140000|1916.58000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.621091|61688901|0.96150000|233.01000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.621091|61688902|0.96140000|864.62000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.638559|61688903|0.96150000|67.93000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.638559|61688904|0.96140000|346.91000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.638559|61688905|0.96140000|383.01000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.638559|61688906|0.96140000|176.72000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:24|0.638559|61688907|0.96140000|457.10000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.68552|61688908|0.96140000|94.70000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.68552|61688909|0.96140000|400.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.68552|61688910|0.96130000|3600.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.715007|61688911|0.96120000|562.40000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.753857|61688912|0.96120000|1025.19000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.795128|61688913|0.96110000|375.35000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.795128|61688914|0.96100000|25.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.795128|61688915|0.96100000|161.75000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.842556|61688916|0.96100000|1196.09000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.842556|61688917|0.96100000|2599.83000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.842635|61688918|0.96120000|1587.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.842635|61688919|0.96130000|8811.96000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.851046|61688920|0.96090000|155.30000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.851046|61688921|0.96090000|1551.01000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.851046|61688922|0.96090000|3061.84000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.851046|61688923|0.96090000|2167.20000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.959346|61688924|0.96090000|367.84000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.959346|61688925|0.96080000|3600.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.959346|61688926|0.96080000|50.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.070425|61688927|0.96070000|1085.92000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.070425|61688928|0.96070000|1037.68000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.111495|61688929|0.96070000|58.41000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.111495|61688930|0.96070000|1027.49000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.128488|61688931|0.96070000|1140.16000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.128488|61688932|0.96060000|75.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.259731|61688933|0.96050000|476.25000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.310538|61688934|0.96060000|360.49000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.310538|61688935|0.96050000|443.36000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.310538|61688936|0.96040000|100.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.310538|61688937|0.96030000|200.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.310538|61688938|0.96030000|1522.15000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.605409|61688939|0.96020000|2613.98000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.615721|61688940|0.96020000|986.02000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.953599|61688941|0.96000000|65.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.953599|61688942|0.96000000|21.97000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.953599|61688943|0.95990000|25.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.953599|61688944|0.95990000|408.90000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.338095|61688945|0.95980000|2000.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.338095|61688946|0.95970000|50.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.338095|61688947|0.95960000|25.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.338095|61688948|0.95960000|25.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.338095|61688949|0.95960000|3576.26000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.634793|61688950|0.95970000|41.67000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.634793|61688951|0.95990000|390.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.634793|61688952|0.96000000|9000.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.133347|61688953|0.95970000|382.98000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.165084|61688954|0.95980000|1202.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.165084|61688955|0.95980000|2602.10000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.564356|61688956|0.95960000|1202.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.600957|61688957|0.95970000|24.32000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.714513|61688958|0.95970000|1202.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.01222|61688959|0.95970000|1202.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.787452|61688960|0.95950000|3600.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:33|0.130268|61688961|0.95940000|50.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.068054|61688962|0.95970000|375.32000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.10421|61688963|0.95980000|155.30000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.10421|61688964|0.95980000|367.82000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.129975|61688965|0.95990000|187.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688966|0.95990000|21.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688967|0.96020000|25.30000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688968|0.96020000|1000.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688969|0.96020000|925.11000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688970|0.96020000|416.81000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688971|0.96030000|165.19000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688972|0.96030000|1000.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688973|0.96040000|1590.88000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688974|0.96040000|360.46000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688975|0.96040000|2287.26000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688976|0.96060000|2287.26000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688977|0.96060000|4718.15000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688978|0.96060000|1432.43000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688979|0.96070000|3097.73000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688980|0.96070000|3120.47000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688981|0.96070000|1088.10000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688982|0.96080000|7814.84000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688983|0.96080000|901.15000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688984|0.96080000|2287.26000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688985|0.96080000|1358.68000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688986|0.96090000|397.66000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688987|0.96090000|520.35000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688988|0.96100000|380.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688989|0.96100000|370.84000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688990|0.96110000|3600.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.97|61688991|0.96120000|2419.94000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:35|0.155327|61688992|0.96010000|2602.10000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:35|0.155327|61688993|0.96000000|1983.49000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:35|0.162048|61688994|0.96020000|2169.68000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:41|0.232475|61688995|0.95980000|36.26000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:41|0.402449|61688996|0.95970000|139.25000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:43|0.299629|61688997|0.95970000|20.98000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:45|0.515887|61688998|0.95950000|4.16000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:47|0.117351|61688999|0.95990000|72.39000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:47|0.117351|61689000|0.95990000|2098.83000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:47|0.121948|61689001|0.95990000|1085.63000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:48|0.279983|61689002|0.95970000|5.05000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.601575|61689003|0.96010000|9.35000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.920856|61689004|0.96000000|9.35000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.038302|61689005|0.95950000|2166.20000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.038302|61689006|0.95950000|7333.80000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.047665|61689007|0.95950000|392.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.165462|61689008|0.95940000|9000.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.912092|61689009|0.96000000|9.34000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:54|0.183663|61689010|0.96010000|2602.10000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:54|0.859461|61689011|0.96000000|49.76000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:57|0.40659|61689012|0.95930000|50.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:01|0.532942|61689013|0.95980000|4.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:02|0.656042|61689014|0.95970000|72.39000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:02|0.656042|61689015|0.95950000|925.04000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:03|0.671784|61689016|0.95950000|77.59000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.484221|61689017|0.95980000|1.84000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.773842|61689018|0.96040000|833.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.781739|61689019|0.96040000|764.68000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.781739|61689020|0.96040000|1000.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.781739|61689021|0.96040000|2604.69000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.78183|61689022|0.96050000|7816.04000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:09|0.78183|61689023|0.96050000|1000.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.183823|61689024|0.96130000|25.25000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.183823|61689025|0.96130000|250.75000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.708723|61689026|0.96140000|25.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.708723|61689027|0.96140000|594.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.726265|61689028|0.96140000|5558.65000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.742733|61689029|0.96140000|1813.01000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.742733|61689030|0.96140000|1802.93000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.790564|61689031|0.96150000|25.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.843911|61689032|0.96160000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.843911|61689033|0.96160000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.843911|61689034|0.96160000|2000.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.909865|61689035|0.96170000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:10|0.967881|61689036|0.96170000|219.04000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.109368|61689037|0.96170000|3380.96000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.109368|61689038|0.96180000|354.88000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689039|0.96180000|75.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689040|0.96180000|25.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689041|0.96180000|75.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689042|0.96180000|100.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689043|0.96190000|75.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.157619|61689044|0.96190000|1816.52000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.19053|61689045|0.96190000|350.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.254939|61689046|0.96200000|162.86000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.324502|61689047|0.96200000|100.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.324502|61689048|0.96200000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.324502|61689049|0.96200000|150.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.324502|61689050|0.96210000|100.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.324502|61689051|0.96210000|200.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.5907|61689052|0.96220000|75.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.5907|61689053|0.96220000|416.78000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.673725|61689054|0.96230000|273.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.726624|61689055|0.96230000|200.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:11|0.726624|61689056|0.96230000|27.98000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.099036|61689057|0.96240000|3600.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.099036|61689058|0.96240000|75.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.146717|61689059|0.96240000|1500.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.146717|61689060|0.96230000|3903.10000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.2037|61689061|0.96250000|278.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:12|0.917576|61689062|0.96250000|122.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:14|0.329003|61689063|0.96260000|3600.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:14|0.360359|61689064|0.96270000|3600.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:14|0.565604|61689065|0.96280000|3600.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:14|0.78623|61689066|0.96300000|36.13000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:14|0.798118|61689067|0.96300000|2463.87000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:15|0.824607|61689068|0.96260000|270.62000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:15|0.996309|61689069|0.96260000|353.84000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.039279|61689070|0.96260000|1185.07000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.133428|61689071|0.96260000|198.94000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.237097|61689072|0.96260000|154.90000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.283541|61689073|0.96250000|374.50000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.302507|61689074|0.96230000|1917.92000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.329674|61689075|0.96230000|379.08000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.329674|61689076|0.96230000|134.29000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.33554|61689077|0.96230000|827.63000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.363447|61689078|0.96240000|1202.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:16|0.364649|61689079|0.96230000|1202.13000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:20|0.012338|61689080|0.96250000|26.22000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:21|0.19|61689081|0.96310000|34.20000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:23|0.99613|61689082|0.96310000|0.03000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:23|0.99613|61689083|0.96320000|13.93000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:24|0.654124|61689084|0.96300000|234.70000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:25|0.484863|61689085|0.96320000|626.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:27|0.857179|61689086|0.96300000|63.34000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:27|0.89312|61689087|0.96300000|94.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:27|0.89681|61689088|0.96300000|0.08000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:28|0.210787|61689089|0.96300000|210.40000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:28|0.438388|61689090|0.96310000|41.95000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.088046|61689091|0.96260000|368.57000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.104575|61689092|0.96260000|1262.86000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.118376|61689093|0.96260000|368.57000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.303595|61689094|0.96250000|479.46000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.308062|61689095|0.96250000|1204.68000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.318564|61689096|0.96250000|6.59000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.324346|61689097|0.96250000|472.87000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.496091|61689098|0.96230000|156.22000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.496091|61689099|0.96230000|2164.05000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.496091|61689100|0.96230000|1344.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.512316|61689101|0.96230000|991.73000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.528909|61689102|0.96220000|390.45000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.725202|61689103|0.96210000|1202.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.725202|61689104|0.96210000|590.10000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:33|0.874308|61689105|0.96220000|3600.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:36|0.573677|61689106|0.96270000|33.07000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:40|0.648636|61689107|0.96260000|88.60000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:40|0.679675|61689108|0.96260000|0.07000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:41|0.248316|61689109|0.96310000|108.46000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:42|0.116342|61689110|0.96290000|440.50000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:44|0.157654|61689111|0.96280000|49.28000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:44|0.736005|61689112|0.96310000|12.41000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:45|0.11634|61689113|0.96310000|1.46000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.141814|61689114|0.96320000|0.04000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.171274|61689115|0.96340000|155.30000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.230482|61689116|0.96350000|52.65000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.230482|61689117|0.96350000|41.80000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.230482|61689118|0.96350000|500.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.230482|61689119|0.96350000|0.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.267963|61689120|0.96360000|33.69000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.436222|61689121|0.96370000|10.73000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:49|0.436222|61689122|0.96370000|9.69000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:50|0.38814|61689123|0.96380000|27.24000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:50|0.38814|61689124|0.96380000|80.66000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:50|0.832081|61689125|0.96360000|0.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:53|0.885983|61689126|0.96350000|428.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:54|0.548285|61689127|0.96350000|88.68000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:55|0.282265|61689128|0.96340000|1202.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:58|0.449388|61689129|0.96380000|0.04000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:58:58|0.600936|61689130|0.96370000|14.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:01|0.648823|61689131|0.96380000|9.31000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.592318|61689132|0.96380000|8990.69000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.592318|61689133|0.96390000|5.25000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.592318|61689134|0.96390000|155.30000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.592318|61689135|0.96390000|2161.80000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.592318|61689136|0.96390000|6556.74000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.601841|61689137|0.96390000|2443.26000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.601841|61689138|0.96390000|1291.71000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.619195|61689139|0.96400000|3.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.619195|61689140|0.96400000|15.95000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.624217|61689141|0.96410000|1.83000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.624217|61689142|0.96420000|0.58000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.624217|61689143|0.96420000|0.50000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.624217|61689144|0.96420000|19.12000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.624217|61689145|0.96420000|743.73000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.637042|61689146|0.96420000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.66562|61689147|0.96440000|21.65000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.66562|61689148|0.96440000|29.96000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.66562|61689149|0.96440000|65.26000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.684512|61689150|0.96450000|52.86000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.684512|61689151|0.96450000|2593.63000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.704689|61689152|0.96430000|4222.96000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.712257|61689153|0.96440000|666.20000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.758815|61689154|0.96430000|4777.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.758858|61689155|0.96430000|0.04000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.797218|61689156|0.96410000|3600.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:02|0.877675|61689157|0.96420000|500.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:04|0.43937|61689158|0.96420000|9.31000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:08|0.496954|61689159|0.96390000|1.04000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:11|0.769338|61689160|0.96430000|2160.40000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:11|0.781696|61689161|0.96430000|0.06000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:15|0.243889|61689162|0.96440000|31.60000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689163|0.96440000|0.01000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689164|0.96460000|31.70000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689165|0.96460000|29.98000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689166|0.96460000|31.55000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689167|0.96470000|29.51000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689168|0.96470000|400.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689169|0.96480000|36.79000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689170|0.96480000|200.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689171|0.96480000|1525.89000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:16|0.042071|61689172|0.96480000|3500.93000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:17|0.26961|61689173|0.96470000|57.52000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.555561|61689174|0.96450000|6034.34000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.588791|61689175|0.96430000|382.65000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.588791|61689176|0.96430000|179.75000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.599395|61689177|0.96420000|1360.80000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.621315|61689178|0.96440000|2159.34000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.627066|61689179|0.96410000|374.99000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.7539|61689180|0.96400000|414.74000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:18|0.7539|61689181|0.96400000|2159.34000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:19|0.018985|61689182|0.96410000|76.85000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:19|0.018985|61689183|0.96420000|582.21000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:19|0.018985|61689184|0.96420000|4132.91000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:21|0.965643|61689185|0.96420000|492.67000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:21|0.977842|61689186|0.96410000|50.00000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:22|0.726982|61689187|0.96430000|9.30000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:30|0.029742|61689188|0.96360000|155.30000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:30|0.029742|61689189|0.96360000|2161.13000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:30|0.057805|61689190|0.96350000|795.28000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:30|0.07046|61689191|0.96350000|2361.24000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:30|0.082884|61689192|0.96340000|389.05000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:31|0.692766|61689193|0.96380000|1489.75000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:31|0.78787|61689194|0.96380000|672.28000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:35|0.098064|61689195|0.96370000|2449.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:35|0.198046|61689196|0.96370000|2.93000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:36|0.809706|61689197|0.96380000|14.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:45|0.308123|61689198|0.96370000|20.95000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:45|0.37168|61689199|0.96370000|2140.85000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:48|0.143778|61689200|0.96430000|50.00000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:48|0.384203|61689201|0.96430000|155.30000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:48|0.902241|61689202|0.96420000|144.42000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:48|0.947285|61689203|0.96460000|9.30000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:50|0.384192|61689204|0.96460000|0.66000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:50|0.919026|61689205|0.96460000|51.52000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:52|0.391529|61689206|0.96390000|2.52000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:55|0.761316|61689207|0.96450000|22.88000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 10:59:57|0.918271|61689208|0.96430000|4.14000000|0
1646132401|2022-03-01 11:00:01|2022-03-01 11:00:00|0.374043|61689209|0.96410000|156.50000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 11:00:00|0.828991|61689210|0.96380000|2160.23000000|2
1646132401|2022-03-01 11:00:01|2022-03-01 11:00:01|0.445361|61689211|0.96400000|1.45000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:03|0.935142|61689212|0.96370000|2160.91000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:03|0.945387|61689213|0.96390000|5.17000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:05|0.681011|61689214|0.96370000|282.33000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:05|0.681011|61689215|0.96360000|112.84000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:07|0.086899|61689216|0.96370000|75.41000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:07|0.086899|61689217|0.96360000|186.23000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:08|0.336168|61689218|0.96390000|202.33000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:08|0.336168|61689219|0.96390000|2161.35000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:08|0.336168|61689220|0.96390000|935.12000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:08|0.351969|61689221|0.96390000|1226.23000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:08|0.61025|61689222|0.96400000|2600.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.706494|61689223|0.96400000|2560.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.64709|61689224|0.96400000|143.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.349492|61689225|0.96460000|1487.60000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.736029|61689226|0.96490000|37.33000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.736029|61689227|0.96490000|596.79000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.755554|61689228|0.96490000|1562.55000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.976148|61689229|0.96500000|3.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.976148|61689230|0.96500000|9.66000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:14|0.841734|61689231|0.96480000|1356.63000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:14|0.876543|61689232|0.96480000|463.37000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:16|0.768584|61689233|0.96460000|749.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:16|0.768584|61689234|0.96460000|428.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:16|0.976281|61689235|0.96450000|428.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:17|0.02279|61689236|0.96440000|1517.26000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:17|0.030225|61689237|0.96440000|432.74000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:18|0.953013|61689238|0.96420000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:20|0.896245|61689239|0.96400000|155.30000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:23|0.707842|61689240|0.96370000|35.40000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:25|0.226468|61689241|0.96380000|9.30000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:26|0.338055|61689242|0.96340000|3.12000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:26|0.704704|61689243|0.96370000|10.07000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:27|0.448458|61689244|0.96370000|0.58000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:28|0.321976|61689245|0.96360000|25.94000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:30|0.578911|61689246|0.96340000|206.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:30|0.578911|61689247|0.96360000|11.43000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:31|0.929014|61689248|0.96320000|2162.03000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.195975|61689249|0.96370000|2162.03000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:36|0.031062|61689250|0.96330000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:36|0.215988|61689251|0.96380000|8.97000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:37|0.797033|61689252|0.96350000|400.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:39|0.051581|61689253|0.96360000|244.97000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:39|0.064236|61689254|0.96360000|244.97000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.158014|61689255|0.96390000|155.30000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.158014|61689256|0.96390000|2161.58000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.532349|61689257|0.96430000|24.27000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.348678|61689258|0.96430000|24.27000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.580133|61689259|0.96430000|1652.47000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:48|0.139527|61689260|0.96420000|155.30000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.679155|61689261|0.96410000|45.11000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.832417|61689262|0.96410000|221.63000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.849136|61689263|0.96410000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.853082|61689264|0.96410000|1714.76000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.890163|61689265|0.96410000|395.20000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:57|0.793132|61689266|0.96420000|428.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:00|0.722526|61689267|0.96410000|0.05000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:01|0.352922|61689268|0.96400000|15.49000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:01|0.629323|61689269|0.96400000|58.83000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:01|0.805482|61689270|0.96380000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:02|0.579819|61689271|0.96380000|172.45000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:02|0.71454|61689272|0.96380000|2160.68000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:05|0.2585|61689273|0.96350000|104.88000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:06|0.538352|61689274|0.96340000|5.56000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:07|0.971796|61689275|0.96380000|12.46000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:08|0.643215|61689276|0.96370000|69.75000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:08|0.775483|61689277|0.96370000|145.44000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:10|0.41938|61689278|0.96360000|99.11000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:13|0.557554|61689279|0.96350000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:13|0.562604|61689280|0.96350000|107.15000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:13|0.591622|61689281|0.96350000|78.50000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:13|0.607738|61689282|0.96340000|149.74000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:13|0.607738|61689283|0.96340000|2161.58000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:14|0.179754|61689284|0.96340000|288.43000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:14|0.179754|61689285|0.96340000|2161.81000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:14|0.179754|61689286|0.96340000|1760.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:14|0.179754|61689287|0.96340000|400.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:15|0.200268|61689288|0.96360000|221.55000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:15|0.200268|61689289|0.96370000|1087.09000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:19|0.159359|61689290|0.96380000|15.57000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:21|0.148071|61689291|0.96390000|49.57000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:22|0.064167|61689292|0.96380000|80.96000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:22|0.064167|61689293|0.96380000|96.96000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:22|0.65646|61689294|0.96390000|20.71000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:25|0.789743|61689295|0.96390000|19.11000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:25|0.793484|61689296|0.96370000|174.88000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:25|0.807119|61689297|0.96370000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.404355|61689298|0.96390000|2072.41000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.910302|61689299|0.96390000|25.21000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.056432|61689300|0.96420000|155.30000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.145598|61689301|0.96440000|1001.90000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:29|0.194808|61689302|0.96410000|176.44000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:29|0.797522|61689303|0.96410000|111.58000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.805883|61689304|0.96400000|52.81000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.846683|61689305|0.96390000|3350.42000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:31|0.088028|61689306|0.96380000|262.97000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:32|0.387451|61689307|0.96380000|1345.51000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:32|0.419655|61689308|0.96380000|470.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:32|0.532567|61689309|0.96380000|82.20000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:36|0.150135|61689310|0.96430000|2160.91000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:36|0.307232|61689311|0.96440000|1521.46000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:36|0.88132|61689312|0.96420000|306.28000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:37|0.21937|61689313|0.96460000|9.31000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:37|0.905141|61689314|0.96460000|2975.57000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.12416|61689315|0.96470000|139.73000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.12416|61689316|0.96470000|722.99000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:41|0.168947|61689317|0.96500000|21.09000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:41|0.168947|61689318|0.96500000|1069.91000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:41|0.185759|61689319|0.96500000|0.01000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:41|0.515128|61689320|0.96500000|5000.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.409773|61689321|0.96510000|10.68000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.409773|61689322|0.96510000|62.22000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.930841|61689323|0.96490000|428.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.759429|61689324|0.96510000|0.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.759429|61689325|0.96520000|8.41000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.237462|61689326|0.96520000|72.17000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.237462|61689327|0.96520000|31.84000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.237462|61689328|0.96520000|5.95000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.237462|61689329|0.96520000|200.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:45|0.230118|61689330|0.96500000|100.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.53905|61689331|0.96530000|51.30000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.118964|61689332|0.96530000|1.24000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.118964|61689333|0.96530000|1532.01000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.175365|61689334|0.96540000|0.59000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.175365|61689335|0.96540000|1.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.175365|61689336|0.96540000|31.39000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.175365|61689337|0.96540000|88.68000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.175365|61689338|0.96550000|26.75000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.351336|61689339|0.96530000|374.50000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.526282|61689340|0.96500000|400.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.196728|61689341|0.96490000|99.14000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.196728|61689342|0.96490000|2158.22000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.245241|61689343|0.96480000|155.30000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.262328|61689344|0.96480000|414.18000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.271321|61689345|0.96480000|669.96000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.324107|61689346|0.96480000|1074.30000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.324107|61689347|0.96480000|405.53000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.342891|61689348|0.96480000|214.40000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.543681|61689349|0.96490000|10.36000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.74721|61689350|0.96440000|59.72000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:56|0.024525|61689351|0.96420000|1.02000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:59|0.277892|61689352|0.96410000|9.29000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.744303|61689353|0.96340000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.744303|61689354|0.96340000|3120.17000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.796066|61689355|0.96330000|155.30000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.796066|61689356|0.96320000|100.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.796066|61689357|0.96320000|141.70000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.032752|61689358|0.96320000|2162.03000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.162501|61689359|0.96300000|25.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.162501|61689360|0.96300000|25.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.162501|61689361|0.96300000|25.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.162501|61689362|0.96300000|97.43000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:02|0.295918|61689363|0.96330000|100.01000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:02|0.446709|61689364|0.96300000|22.45000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:04|0.492726|61689365|0.96300000|1134.48000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:05|0.674394|61689366|0.96250000|206.10000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:05|0.68308|61689367|0.96250000|4300.35000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:07|0.280701|61689368|0.96230000|5.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:07|0.280701|61689369|0.96230000|1000.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.163609|61689370|0.96220000|200.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.163609|61689371|0.96220000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.274205|61689372|0.96210000|479.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.384568|61689373|0.96210000|1685.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.668488|61689374|0.96230000|9.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.543152|61689375|0.96200000|428.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.123186|61689376|0.96190000|2164.95000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.123186|61689377|0.96190000|2164.95000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.131504|61689378|0.96210000|20.95000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.455483|61689379|0.96180000|374.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:12|0.127098|61689380|0.96200000|79.90000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:14|0.379355|61689381|0.96160000|50.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.125719|61689382|0.96160000|450.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.125719|61689383|0.96160000|50.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.125719|61689384|0.96160000|1435.85000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.178301|61689385|0.96160000|729.77000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.486513|61689386|0.96140000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.486513|61689387|0.96140000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.486513|61689388|0.96140000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.486513|61689389|0.96140000|100.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.486513|61689390|0.96130000|1303.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.349121|61689391|0.96180000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.018043|61689392|0.96190000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.018043|61689393|0.96200000|400.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.018043|61689394|0.96200000|428.47000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.451159|61689395|0.96150000|79.90000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.451159|61689396|0.96140000|340.77000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:19|0.379405|61689397|0.96130000|21.58000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.061206|61689398|0.96130000|841.22000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.061206|61689399|0.96130000|2166.28000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.962997|61689400|0.96130000|0.02000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.080624|61689401|0.96100000|100.26000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:27|0.46702|61689402|0.96090000|50.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.536066|61689403|0.96080000|10.10000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:30|0.802151|61689404|0.96130000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:31|0.193482|61689405|0.96150000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:32|0.366018|61689406|0.96130000|5358.72000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:32|0.479318|61689407|0.96120000|155.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.549243|61689408|0.96080000|2791.86000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.565744|61689409|0.96080000|3600.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.593582|61689410|0.96070000|3008.90000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.593582|61689411|0.96070000|155.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.593582|61689412|0.96070000|3163.06000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:36|0.481364|61689413|0.96100000|32.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:36|0.481364|61689414|0.96100000|2040.86000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:36|0.522542|61689415|0.96100000|4079.13000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:36|0.883366|61689416|0.96070000|20.85000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:39|0.368457|61689417|0.96100000|20.81000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:41|0.882097|61689418|0.96120000|27.78000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:44|0.319386|61689419|0.96160000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:44|0.319386|61689420|0.96160000|2166.52000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:48|0.140252|61689421|0.96160000|400.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:48|0.140252|61689422|0.96170000|144.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:48|0.140252|61689423|0.96170000|1015.74000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:50|0.994926|61689424|0.96140000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:51|0.097331|61689425|0.96140000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:52|0.706133|61689426|0.96190000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:53|0.260507|61689427|0.96170000|155.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.163508|61689428|0.96130000|2000.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.282853|61689429|0.96130000|166.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.282853|61689430|0.96130000|155.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.765787|61689431|0.96130000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.765787|61689432|0.96130000|1.73000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.816041|61689433|0.96130000|206.27000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.816041|61689434|0.96140000|9000.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.816041|61689435|0.96150000|3250.29000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:59|0.981039|61689436|0.96120000|94.60000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:00|0.622666|61689437|0.96130000|103.48000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:01|0.821989|61689438|0.96130000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:01|0.997941|61689439|0.96140000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:02|0.971519|61689440|0.96120000|0.02000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:02|0.971519|61689441|0.96100000|117.16000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:03|0.552257|61689442|0.96130000|24.33000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:14|0.700747|61689443|0.96140000|3.51000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:14|0.84446|61689444|0.96130000|5.21000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:18|0.292347|61689445|0.96120000|114.45000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.706978|61689446|0.96100000|654.68000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.749536|61689447|0.96100000|1395.13000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.128104|61689448|0.96070000|155.30000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.341722|61689449|0.96070000|9.23000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:22|0.145145|61689450|0.96050000|14.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:26|0.155024|61689451|0.96020000|208.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:31|0.058135|61689452|0.96050000|155.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:31|0.081775|61689453|0.96050000|6.80000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:31|0.096909|61689454|0.96050000|148.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:31|0.709851|61689455|0.96050000|279.18000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:39|0.009172|61689456|0.96020000|49.70000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:39|0.595214|61689457|0.96020000|158.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:39|0.658578|61689458|0.96040000|2.04000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.965809|61689459|0.96010000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.965809|61689460|0.96010000|152.60000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.051912|61689461|0.96000000|28.33000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.106151|61689462|0.96000000|12.60000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.120864|61689463|0.96000000|0.07000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.47451|61689464|0.95990000|50.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.47451|61689465|0.95990000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.47451|61689466|0.95990000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.47451|61689467|0.95990000|25.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.806308|61689468|0.95990000|327.76000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.806308|61689469|0.95990000|16.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.806308|61689470|0.96000000|152.60000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.806308|61689471|0.96000000|525.31000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.940717|61689472|0.95980000|83.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:44|0.956344|61689473|0.95980000|80.08000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.076014|61689474|0.95970000|4.16000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.380746|61689475|0.95970000|81.97000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.590324|61689476|0.95970000|113.87000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.590324|61689477|0.95970000|50.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.590324|61689478|0.95970000|155.23000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.949348|61689479|0.95960000|114.13000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.961542|61689480|0.95960000|185.81000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.96286|61689481|0.95960000|200.06000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.966176|61689482|0.95950000|400.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:49|0.95683|61689483|0.95920000|41.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.084145|61689484|0.95940000|155.23000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.11429|61689485|0.95950000|2451.96000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.125369|61689486|0.95950000|1587.39000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.125369|61689487|0.95960000|358.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.125369|61689488|0.95960000|2907.03000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.168028|61689489|0.95960000|1000.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.168028|61689490|0.95970000|6000.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.168028|61689491|0.95970000|1489.75000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.216943|61689492|0.95980000|208.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.216943|61689493|0.95980000|1529.47000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.216943|61689494|0.95980000|2606.47000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.45915|61689495|0.96040000|3.37000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.030348|61689496|0.95950000|306.61000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:02|0.467205|61689497|0.96010000|152.37000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:02|0.71844|61689498|0.96010000|21.25000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:03|0.589997|61689499|0.96030000|100.55000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:04|0.319105|61689500|0.96030000|1532.20000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:06|0.03778|61689501|0.96060000|25.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:07|0.205713|61689502|0.96040000|208.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:07|0.205713|61689503|0.96040000|208.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:07|0.820413|61689504|0.96050000|144.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:08|0.003425|61689505|0.96060000|49.27000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:08|0.058415|61689506|0.96060000|133.73000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:08|0.058415|61689507|0.96060000|208.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:08|0.453525|61689508|0.96090000|849.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.334388|61689509|0.96100000|199.35000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.522854|61689510|0.96060000|81.94000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.522854|61689511|0.96050000|5468.44000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.537728|61689512|0.96040000|81.94000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.537728|61689513|0.96040000|374.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.696746|61689514|0.96030000|9000.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.463914|61689515|0.96000000|16.38000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.483645|61689516|0.96010000|208.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:12|0.013938|61689517|0.96030000|255.31000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.42534|61689518|0.96040000|132.93000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:16|0.07169|61689519|0.96070000|2168.55000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.425444|61689520|0.96060000|400.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.425444|61689521|0.96060000|1521.59000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:26|0.347737|61689522|0.96100000|2168.10000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:27|0.129357|61689523|0.96140000|49.76000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:28|0.143327|61689524|0.96100000|104.03000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.791453|61689525|0.96140000|0.24000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.827373|61689526|0.96160000|25.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.827373|61689527|0.96160000|25.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.827373|61689528|0.96160000|25.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.827373|61689529|0.96160000|25.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.827373|61689530|0.96160000|100.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:31|0.313937|61689531|0.96160000|55.40000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:31|0.449247|61689532|0.96150000|27.05000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:40|0.650158|61689533|0.96090000|155.30000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:40|0.650158|61689534|0.96090000|2177.32000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:43|0.052135|61689535|0.96030000|374.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:43|0.13196|61689536|0.96040000|135.17000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:53|0.804463|61689537|0.96030000|327.76000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:53|0.804463|61689538|0.96040000|112.24000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:56|0.345565|61689539|0.96040000|98.62000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:56|0.345565|61689540|0.96040000|22.58000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:57|0.2439|61689541|0.96040000|12.61000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:58|0.287103|61689542|0.96030000|99.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:59|0.985603|61689543|0.96020000|64.82000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:59|0.985603|61689544|0.96020000|249.09000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.352648|61689545|0.96030000|112.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.361747|61689546|0.96040000|374.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.361747|61689547|0.96040000|4173.51000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.46828|61689548|0.96030000|21.40000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:02|0.272727|61689549|0.96060000|2168.70000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:02|0.27788|61689550|0.96060000|0.08000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:02|0.343888|61689551|0.96060000|50.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:02|0.367815|61689552|0.96060000|422.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:02|0.376383|61689553|0.96060000|1507.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:09|0.840337|61689554|0.96040000|66.77000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:10|0.757081|61689555|0.96020000|374.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:10|0.757081|61689556|0.96020000|5868.67000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:11|0.283893|61689557|0.96040000|5.28000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:11|0.411404|61689558|0.96020000|3.24000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:12|0.050868|61689559|0.96040000|135.95000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:12|0.288199|61689560|0.96070000|20.36000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:14|0.2871|61689561|0.96010000|284.90000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:17|0.384617|61689562|0.96000000|219.54000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:27|0.452214|61689563|0.96010000|1.04000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.101889|61689564|0.96000000|30.88000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.25915|61689565|0.96000000|177.12000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:33|0.899634|61689566|0.96050000|374.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:33|0.899634|61689567|0.96060000|54.47000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:37|0.83248|61689568|0.96090000|100.53000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:40|0.2921|61689569|0.96100000|64.11000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:40|0.462298|61689570|0.96100000|510.57000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:41|0.432864|61689571|0.96080000|2.61000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:42|0.28599|61689572|0.96110000|20.68000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:43|0.686234|61689573|0.96090000|10.42000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:43|0.983446|61689574|0.96090000|3.11000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.466412|61689575|0.96070000|374.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:47|0.96384|61689576|0.96040000|216.59000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:48|0.71593|61689577|0.96030000|100.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:49|0.698928|61689578|0.95990000|25.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:49|0.698928|61689579|0.95990000|263.44000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:50|0.5351|61689580|0.96020000|51.93000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:51|0.215756|61689581|0.95980000|6.71000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:51|0.735134|61689582|0.95980000|102.68000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.358433|61689583|0.95980000|1426.86000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.486145|61689584|0.95980000|633.43000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.517373|61689585|0.95970000|25.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.517373|61689586|0.95970000|25.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.517373|61689587|0.95970000|25.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.348319|61689588|0.95950000|567.14000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.366423|61689589|0.95950000|2490.98000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.366423|61689590|0.95950000|2170.32000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.366443|61689591|0.95950000|0.04000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:05:59|0.838856|61689592|0.95950000|374.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:05:59|0.874229|61689593|0.95960000|208.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.055678|61689594|0.95990000|100.51000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.329508|61689595|0.95960000|288.49000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.725724|61689596|0.95930000|132.55000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.725724|61689597|0.95930000|325.18000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.730212|61689598|0.95930000|1629.59000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.74104|61689599|0.95930000|1250.04000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.941194|61689600|0.95930000|240.66000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.982884|61689601|0.95930000|680.11000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:04|0.601529|61689602|0.95890000|454.00000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:04|0.601529|61689603|0.95890000|425.27000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.187101|61689604|0.95890000|1200.60000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.220663|61689605|0.95890000|91.62000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.304609|61689606|0.95860000|50.00000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.590042|61689607|0.95870000|9.34000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:07|0.579187|61689608|0.95870000|4.15000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.720109|61689609|0.95850000|5.00000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.764749|61689610|0.95850000|2172.62000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.249755|61689611|0.95830000|2150.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.941962|61689612|0.95860000|374.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.941962|61689613|0.95870000|2535.85000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.941962|61689614|0.95870000|3107.64000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.941962|61689615|0.95870000|192.20000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:11|0.208277|61689616|0.95860000|1509.28000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:11|0.823483|61689617|0.95850000|144.24000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:12|0.269692|61689618|0.95850000|72.12000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:12|0.277665|61689619|0.95840000|587.03000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:12|0.290255|61689620|0.95840000|1585.82000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:13|0.451198|61689621|0.95830000|5.20000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:13|0.626004|61689622|0.95810000|454.00000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:15|0.384762|61689623|0.95800000|67.10000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:19|0.906337|61689624|0.95830000|7.40000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:22|0.732147|61689625|0.95810000|9.12000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:23|0.580135|61689626|0.95820000|70.83000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:25|0.090359|61689627|0.95820000|794.80000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:26|0.184298|61689628|0.95870000|2912.94000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:27|0.436626|61689629|0.95880000|109.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:33|0.332976|61689630|0.95890000|374.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:33|0.332976|61689631|0.95880000|49.31000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:34|0.968529|61689632|0.95930000|155.30000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.231337|61689633|0.95990000|155.30000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.506454|61689634|0.96010000|255.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.302338|61689635|0.96000000|374.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.612121|61689636|0.95960000|151.17000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:48|0.396882|61689637|0.95990000|2170.36000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:50|0.269452|61689638|0.96010000|6.79000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:51|0.197057|61689639|0.96000000|14.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:55|0.624608|61689640|0.95950000|524.38000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.360955|61689641|0.96030000|665.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.410907|61689642|0.96030000|4479.94000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.426594|61689643|0.96030000|9000.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.444124|61689644|0.96030000|6314.10000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.457572|61689645|0.96030000|8000.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.470211|61689646|0.96030000|1060.11000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.470494|61689647|0.96030000|310.58000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.479634|61689648|0.96030000|2834.20000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.53745|61689649|0.96010000|57.63000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.567062|61689650|0.96030000|4111.98000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.567062|61689651|0.96030000|1538.28000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.305271|61689652|0.95990000|155.30000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.623662|61689653|0.95990000|320.11000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:03|0.297314|61689654|0.96030000|100.56000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:07|0.33323|61689655|0.95990000|104.66000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.434259|61689656|0.95940000|155.30000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.728692|61689657|0.95910000|177.14000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.904839|61689658|0.95900000|1202.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:11|0.217761|61689659|0.95900000|1202.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:12|0.035022|61689660|0.95920000|4.16000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:12|0.099222|61689661|0.95920000|155.89000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:12|0.099222|61689662|0.95940000|99.55000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:13|0.533553|61689663|0.95910000|1.03000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:17|0.894468|61689664|0.95880000|2947.75000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:21|0.257885|61689665|0.95900000|9.37000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:22|0.209205|61689666|0.95890000|113.82000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:22|0.22622|61689667|0.95890000|113.82000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:22|0.421046|61689668|0.95890000|146.80000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:23|0.481772|61689669|0.95900000|50.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:24|0.004601|61689670|0.95900000|29.04000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:24|0.960305|61689671|0.95890000|79.51000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:24|0.960305|61689672|0.95900000|441.87000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:29|0.008438|61689673|0.95900000|1086.52000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:30|0.400472|61689674|0.95880000|45.34000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:33|0.080733|61689675|0.95920000|19.21000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:35|0.586124|61689676|0.95920000|4.16000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.694699|61689677|0.95920000|136.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.706921|61689678|0.95920000|0.03000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.706921|61689679|0.95950000|3600.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.706921|61689680|0.95950000|155.30000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.706921|61689681|0.95950000|1355.33000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.080359|61689682|0.95970000|10.35000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.483893|61689683|0.95940000|6.56000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.855056|61689684|0.95940000|258.77000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.609075|61689685|0.95960000|374.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:42|0.741467|61689686|0.95980000|155.30000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:44|0.968471|61689687|0.96000000|144.00000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:44|0.968471|61689688|0.96000000|5.60000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:45|0.475833|61689689|0.95980000|132.66000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:47|0.559905|61689690|0.96010000|16.96000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:48|0.358513|61689691|0.96010000|255.74000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.882853|61689692|0.95990000|155.30000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.882853|61689693|0.95990000|344.70000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:53|0.65122|61689694|0.95950000|155.30000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:54|0.166634|61689695|0.95950000|174.58000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:58|0.370378|61689696|0.96000000|27.67000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:58|0.847166|61689697|0.96010000|177.18000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:58|0.847166|61689698|0.96010000|22.82000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.304505|61689699|0.95990000|10.90000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.568933|61689700|0.95990000|8989.10000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.568933|61689701|0.95990000|3600.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.568933|61689702|0.95990000|2245.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.572369|61689703|0.95980000|103.92000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.57254|61689704|0.95980000|3496.08000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.57254|61689705|0.95990000|400.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.580635|61689706|0.96000000|1000.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.601342|61689707|0.96030000|608.40000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.604678|61689708|0.96030000|951.53000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:04|0.604678|61689709|0.96030000|2344.87000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.128953|61689710|0.96030000|0.04000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.128953|61689711|0.96040000|4.12000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.624692|61689712|0.96040000|45.88000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.624692|61689713|0.96060000|100.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.624692|61689714|0.96060000|155.30000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.624692|61689715|0.96060000|196.95000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.143801|61689716|0.96020000|83.90000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:12|0.044102|61689717|0.96060000|24.36000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:12|0.08458|61689718|0.96060000|10.90000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.113605|61689719|0.96060000|66.30000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.121401|61689720|0.96060000|0.03000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.594969|61689721|0.96040000|144.52000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.66586|61689722|0.96020000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.859327|61689723|0.96010000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.990004|61689724|0.96010000|364.98000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:16|0.103047|61689725|0.96010000|24.61000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:17|0.424462|61689726|0.96000000|155.30000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:24|0.439492|61689727|0.96040000|16.31000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:24|0.85462|61689728|0.96070000|2.27000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:29|0.363123|61689729|0.96030000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:29|0.559714|61689730|0.96030000|174.90000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:29|0.760631|61689731|0.96030000|1027.60000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:30|0.026049|61689732|0.96060000|163.82000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:30|0.026049|61689733|0.96070000|60.19000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.548572|61689734|0.96030000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.913418|61689735|0.96050000|49.74000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:32|0.660164|61689736|0.96000000|490.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:32|0.879935|61689737|0.96010000|9.34000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:33|0.022056|61689738|0.95980000|36.48000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:33|0.02645|61689739|0.95980000|1166.02000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:35|0.788692|61689740|0.95960000|83.25000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:37|0.244709|61689741|0.95960000|113.71000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:37|0.429111|61689742|0.95950000|9.11000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:38|0.354157|61689743|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:38|0.569208|61689744|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:38|0.724683|61689745|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:38|0.901305|61689746|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:39|0.094287|61689747|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:39|0.249212|61689748|0.95940000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:39|0.750016|61689749|0.95950000|1035.94000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:40|0.64653|61689750|0.95960000|4.15000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:43|0.806372|61689751|0.95990000|50.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:47|0.4493|61689752|0.95990000|374.50000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:48|0.102571|61689753|0.95960000|9.57000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:48|0.90108|61689754|0.95980000|51.29000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:49|0.287682|61689755|0.95960000|173.53000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:52|0.427131|61689756|0.95950000|1202.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:53|0.98014|61689757|0.95990000|625.07000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:54|0.328465|61689758|0.95990000|21.25000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:54|0.777151|61689759|0.95980000|72.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:55|0.057223|61689760|0.95990000|1021.06000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:55|0.753731|61689761|0.95990000|568.84000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:55|0.765399|61689762|0.95990000|568.84000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:55|0.964471|61689763|0.95990000|19.23000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:58|0.7144|61689764|0.96000000|22.14000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:59|0.303257|61689765|0.95960000|2.01000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:04|0.514244|61689766|0.95970000|78.56000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:04|0.514244|61689767|0.95970000|214.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:04|0.514244|61689768|0.95960000|122.54000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.733306|61689769|0.96030000|41.51000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:10|0.914289|61689770|0.96070000|10.42000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:12|0.017713|61689771|0.96020000|272.73000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:12|0.975925|61689772|0.96040000|374.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:13|0.483366|61689773|0.96020000|195.19000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.241654|61689774|0.96090000|155.30000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.502478|61689775|0.96100000|10.34000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.357556|61689776|0.96050000|155.30000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.357556|61689777|0.96050000|136.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.357556|61689778|0.96050000|57.15000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.357556|61689779|0.96040000|374.50000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.357556|61689780|0.96040000|2685.55000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:16|0.437978|61689781|0.96020000|5.24000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:18|0.005215|61689782|0.96060000|34.21000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:18|0.836607|61689783|0.96040000|3.96000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:19|0.721081|61689784|0.96080000|10.36000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:21|0.804955|61689785|0.96050000|10.34000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:22|0.875547|61689786|0.96020000|220.32000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:26|0.906688|61689787|0.96000000|150.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:27|0.970034|61689788|0.95980000|110.16000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:27|0.970034|61689789|0.96000000|78.65000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:27|0.970034|61689790|0.96000000|61.26000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689791|0.95950000|9000.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689792|0.95950000|3600.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689793|0.95960000|230.32000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689794|0.95960000|3600.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689795|0.95970000|9000.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689796|0.95970000|3600.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689797|0.95970000|2289.04000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.474788|61689798|0.95970000|11.64000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:30|0.140472|61689799|0.95910000|2171.37000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:30|0.140472|61689800|0.95910000|1085.63000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:31|0.267709|61689801|0.95910000|367.01000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:31|0.286471|61689802|0.95910000|7.49000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:31|0.286471|61689803|0.95910000|359.52000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:36|0.399494|61689804|0.95910000|208.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:37|0.476055|61689805|0.95910000|208.53000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:38|0.906524|61689806|0.95870000|50.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:42|0.76506|61689807|0.95840000|201.38000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:42|0.76506|61689808|0.95830000|400.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:42|0.76506|61689809|0.95830000|2398.62000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:45|0.261153|61689810|0.95880000|3600.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:45|0.261153|61689811|0.95880000|400.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:45|0.261153|61689812|0.95880000|1849.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:46|0.43096|61689813|0.95890000|149.80000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:50|0.656274|61689814|0.95890000|0.03000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:50|0.656274|61689815|0.95920000|2.93000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:51|0.389705|61689816|0.95880000|116.45000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:51|0.811278|61689817|0.95890000|2172.85000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.475954|61689818|0.95930000|155.30000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.769337|61689819|0.95970000|2346.24000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.769337|61689820|0.95970000|3147.02000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:57|0.348375|61689821|0.96020000|9.35000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:57|0.583499|61689822|0.96020000|14.01000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.783833|61689823|0.96040000|50.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.784621|61689824|0.96060000|100.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.784621|61689825|0.96060000|0.68000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:06|0.085988|61689826|0.96050000|374.50000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:06|0.090268|61689827|0.96040000|400.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:06|0.530251|61689828|0.96050000|58.22000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:06|0.530251|61689829|0.96060000|68.36000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:06|0.618878|61689830|0.96070000|121.39000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:07|0.910566|61689831|0.96060000|298.64000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:11|0.276126|61689832|0.96060000|2168.78000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:12|0.100648|61689833|0.96060000|149.32000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:14|0.897423|61689834|0.96050000|9.34000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:15|0.671462|61689835|0.96030000|176.60000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.169503|61689836|0.96030000|0.05000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.620662|61689837|0.96000000|49.72000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.714482|61689838|0.95980000|155.30000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:17|0.973284|61689839|0.95940000|972.38000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.321448|61689840|0.95910000|152.28000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:21|0.982139|61689841|0.95880000|51.92000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:21|0.982139|61689842|0.95880000|50.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:22|0.608543|61689843|0.95860000|100.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:23|0.925797|61689844|0.95870000|374.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:28|0.178275|61689845|0.95870000|29.02000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:31|0.7806|61689846|0.95870000|150.80000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:32|0.033529|61689847|0.95880000|9.35000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:32|0.07811|61689848|0.95880000|1021.93000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:32|0.828861|61689849|0.95850000|25.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:32|0.828861|61689850|0.95850000|25.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:33|0.0811|61689851|0.95840000|25.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:35|0.812975|61689852|0.95820000|50.94000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:35|0.83663|61689853|0.95840000|75.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:36|0.139102|61689854|0.95870000|155.30000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.176842|61689855|0.95890000|1.05000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.269976|61689856|0.95890000|158.31000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.390958|61689857|0.95910000|155.30000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.390958|61689858|0.95910000|2172.17000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:40|0.173584|61689859|0.95920000|208.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.178133|61689860|0.95920000|208.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.178133|61689861|0.95920000|208.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.178133|61689862|0.95920000|208.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:49|0.178133|61689863|0.95920000|208.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:53|0.515037|61689864|0.95910000|84.19000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:55|0.700856|61689865|0.95930000|89.65000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:58|0.205438|61689866|0.95880000|15.73000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:07|0.864859|61689867|0.95930000|306.61000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:09|0.01192|61689868|0.95930000|1775.46000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:09|0.01192|61689869|0.95930000|2171.72000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:10|0.093425|61689870|0.95970000|25.42000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:16|0.57481|61689871|0.95900000|9.37000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:16|0.795368|61689872|0.95900000|164.09000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:18|0.861854|61689873|0.95900000|15.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:19|0.291714|61689874|0.95860000|508.40000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:21|0.913475|61689875|0.95870000|2169.40000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:21|0.921293|61689876|0.95870000|0.06000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:22|0.105867|61689877|0.95880000|75.40000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.031895|61689878|0.95850000|232.22000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.054843|61689879|0.95850000|1019.34000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.18418|61689880|0.95840000|1948.18000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.188694|61689881|0.95840000|1071.95000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:27|0.061391|61689882|0.95820000|155.30000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:27|0.061391|61689883|0.95820000|180.49000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.265419|61689884|0.95860000|204.39000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.946704|61689885|0.95860000|374.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:29|0.09558|61689886|0.95870000|1000.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:31|0.256404|61689887|0.95860000|2.95000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:31|0.290573|61689888|0.95880000|1.05000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.129924|61689889|0.95850000|231.19000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:48|0.036619|61689890|0.95860000|1.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:49|0.484382|61689891|0.95860000|108.20000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.430707|61689892|0.95850000|374.50000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.430707|61689893|0.95850000|2445.15000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.441927|61689894|0.95860000|0.01000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.469658|61689895|0.95870000|155.30000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.469658|61689896|0.95870000|259.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.631771|61689897|0.95880000|286.00000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.845074|61689898|0.95880000|1887.08000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:02|0.746768|61689899|0.95910000|10.26000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:04|0.252007|61689900|0.95900000|1124.93000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:08|0.038582|61689901|0.95900000|31.46000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:08|0.842255|61689902|0.95940000|2171.72000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:10|0.038931|61689903|0.95940000|1854.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:10|0.405624|61689904|0.95970000|49.83000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:17|0.11361|61689905|0.95960000|202.61000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:20|0.811441|61689906|0.95940000|136.09000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:20|0.811441|61689907|0.95930000|374.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:20|0.811441|61689908|0.95930000|669.82000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:26|0.108211|61689909|0.95890000|155.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:26|0.684245|61689910|0.95900000|259.71000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:26|0.684245|61689911|0.95910000|251.14000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:30|0.065097|61689912|0.95860000|9.60000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:30|0.884704|61689913|0.95880000|131.02000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:32|0.823396|61689914|0.95890000|49.78000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:33|0.477104|61689915|0.95890000|50.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:34|0.023603|61689916|0.95890000|256.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:34|0.023603|61689917|0.95890000|15.15000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:36|0.147092|61689918|0.95860000|213.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:36|0.147167|61689919|0.95860000|0.02000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:38|0.558297|61689920|0.95850000|10860.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:44|0.146092|61689921|0.95840000|50.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:44|0.885549|61689922|0.95840000|5792.40000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:44|0.980154|61689923|0.95840000|57500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.010324|61689924|0.95840000|4059.93000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.111675|61689925|0.95840000|3500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.115838|61689926|0.95840000|5000.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.120123|61689927|0.95840000|17000.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.124393|61689928|0.95840000|17500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.129189|61689929|0.95840000|2500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.129439|61689930|0.95840000|1273.19000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.132571|61689931|0.95840000|1500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.136909|61689932|0.95840000|5000.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.14005|61689933|0.95840000|3000.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.144424|61689934|0.95840000|2000.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.153782|61689935|0.95840000|500.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.158801|61689936|0.95840000|787.52000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.158801|61689937|0.95840000|155.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.180383|61689938|0.95830000|730.26000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.317972|61689939|0.95830000|712.56000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.328844|61689940|0.95830000|390.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.328882|61689941|0.95830000|50.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:47|0.472315|61689942|0.95830000|289.76000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:48|0.988305|61689943|0.95800000|2.11000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:49|0.008333|61689944|0.95800000|350.80000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:49|0.008333|61689945|0.95800000|13.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:50|0.701013|61689946|0.95740000|374.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:50|0.701013|61689947|0.95740000|2790.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:51|0.688862|61689948|0.95750000|1967.40000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.01023|61689949|0.95750000|0.07000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.138288|61689950|0.95770000|124.33000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.138288|61689951|0.95770000|5999.97000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.229704|61689952|0.95780000|2175.30000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.258383|61689953|0.95770000|50.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.453376|61689954|0.95740000|374.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.453376|61689955|0.95740000|418.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.750877|61689956|0.95770000|120.20000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.833737|61689957|0.95760000|47.18000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:59|0.764254|61689958|0.95770000|0.02000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:59|0.764254|61689959|0.95780000|0.05000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:59|0.764254|61689960|0.95810000|354.40000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:00|0.984437|61689961|0.95780000|2400.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:01|0.577451|61689962|0.95790000|31.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:01|0.959621|61689963|0.95810000|2174.44000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:03|0.489481|61689964|0.95850000|155.30000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:05|0.176231|61689965|0.95860000|19.24000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:05|0.961412|61689966|0.95850000|110.70000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.272315|61689967|0.95870000|6000.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.272315|61689968|0.95880000|1603.75000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.377764|61689969|0.95890000|707.50000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.735611|61689970|0.95880000|374.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.916681|61689971|0.95870000|171.99000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.939612|61689972|0.95850000|1911.37000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.945093|61689973|0.95850000|261.25000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:07|0.945093|61689974|0.95850000|155.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:08|0.88477|61689975|0.95870000|4.08000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:11|0.931475|61689976|0.95870000|2107.85000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:11|0.989035|61689977|0.95870000|2500.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:11|0.993054|61689978|0.95870000|1392.15000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:12|0.058833|61689979|0.95890000|1661.10000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:13|0.317405|61689980|0.95900000|155.30000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:22|0.50335|61689981|0.95900000|86.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.824571|61689982|0.95870000|400.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.962519|61689983|0.95860000|374.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.984434|61689984|0.95850000|234.02000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.995009|61689985|0.95850000|2739.65000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:24|0.000857|61689986|0.95840000|484.16000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:24|0.001403|61689987|0.95840000|562.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:24|0.060812|61689988|0.95840000|392.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:28|0.263756|61689989|0.95810000|324.91000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:34|0.696645|61689990|0.95810000|11.43000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:34|0.743948|61689991|0.95810000|99.75000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:38|0.832968|61689992|0.95790000|155.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:38|0.845594|61689993|0.95810000|14.01000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:38|0.866249|61689994|0.95780000|2962.92000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:47|0.015234|61689995|0.95780000|222.16000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:48|0.280742|61689996|0.95830000|2169.60000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:48|0.322541|61689997|0.95830000|0.04000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:57|0.394899|61689998|0.95850000|2173.53000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:57|0.553576|61689999|0.95890000|409.40000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:59|0.544948|61690000|0.95830000|111.08000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:59|0.768406|61690001|0.95810000|67.14000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:02|0.95709|61690002|0.95840000|510.60000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:02|0.981088|61690003|0.95840000|1152.70000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:09|0.784107|61690004|0.95800000|642.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:14|0.623187|61690005|0.95820000|3.50000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:14|0.723694|61690006|0.95840000|510.60000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:17|0.830416|61690007|0.95840000|0.08000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:17|0.830416|61690008|0.95850000|9.19000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:21|0.454027|61690009|0.95840000|50.00000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:30|0.226471|61690010|0.95860000|50.00000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:30|0.226625|61690011|0.95860000|2123.53000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:30|0.534192|61690012|0.95900000|24.40000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:36|0.509363|61690013|0.95920000|297.21000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:38|0.769078|61690014|0.95940000|85.13000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:40|0.383084|61690015|0.95950000|72.84000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:42|0.571625|61690016|0.95920000|9.57000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:43|0.536634|61690017|0.95920000|4.16000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:46|0.680101|61690018|0.95930000|53.47000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:46|0.680101|61690019|0.95930000|400.00000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:46|0.680101|61690020|0.95930000|67.76000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:14:48|0.345844|61690021|0.95920000|100.63000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:02|0.220138|61690022|0.95830000|588.50000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:06|0.024564|61690023|0.95800000|485.32000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:07|0.362499|61690024|0.95820000|45.25000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:11|0.454164|61690025|0.95820000|374.50000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:11|0.454164|61690026|0.95820000|52.99000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:11|0.454164|61690027|0.95830000|3548.97000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:18|0.734993|61690028|0.95800000|10.45000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:21|0.586875|61690029|0.95800000|201.63000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:22|0.303497|61690030|0.95800000|15.16000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:23|0.12295|61690031|0.95800000|5546.71000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:23|0.155304|61690032|0.95800000|2920.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:23|0.166928|61690033|0.95800000|0.07000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.132959|61690034|0.95760000|988.99000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.179833|61690035|0.95750000|25.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.232456|61690036|0.95740000|1212.04000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.237081|61690037|0.95740000|3404.80000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.248587|61690038|0.95740000|374.84000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:24|0.248587|61690039|0.95740000|1128.10000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:27|0.571329|61690040|0.95730000|14.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:27|0.571329|61690041|0.95730000|25.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:27|0.571329|61690042|0.95730000|25.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:27|0.654253|61690043|0.95710000|236.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:28|0.355587|61690044|0.95730000|10.60000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:30|0.164152|61690045|0.95710000|264.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:30|0.49761|61690046|0.95700000|200.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:30|0.878195|61690047|0.95680000|23.05000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:30|0.885975|61690048|0.95680000|376.95000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:30|0.885975|61690049|0.95680000|50.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:35|0.94851|61690050|0.95720000|177.30000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:37|0.710576|61690051|0.95720000|0.04000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:39|0.072636|61690052|0.95740000|19.22000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:40|0.8604|61690053|0.95740000|268.63000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:40|0.862451|61690054|0.95720000|78.00000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:44|0.521637|61690055|0.95750000|9.37000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:49|0.436506|61690056|0.95720000|83.08000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:50|0.516847|61690057|0.95720000|84.82000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:50|0.516847|61690058|0.95720000|376.00000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:50|0.516847|61690059|0.95730000|4020.88000000|0
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:52|0.983673|61690060|0.95710000|3.69000000|2
1646133361|2022-03-01 11:16:01|2022-03-01 11:15:54|0.909511|61690061|0.95720000|374.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:02|0.914393|61690062|0.95730000|15.75000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:03|0.660097|61690063|0.95760000|155.30000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:03|0.660097|61690064|0.95760000|2175.80000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:04|0.224055|61690065|0.95810000|486.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:05|0.496533|61690066|0.95770000|52.08000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:06|0.335634|61690067|0.95730000|2.89000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:08|0.334509|61690068|0.95730000|9.37000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:09|0.805437|61690069|0.95750000|100.83000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:09|0.871404|61690070|0.95750000|24.44000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:11|0.41823|61690071|0.95700000|10.43000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:12|0.890857|61690072|0.95720000|100.84000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:14|0.964079|61690073|0.95740000|44.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:15|0.213256|61690074|0.95750000|1403.20000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:15|0.239581|61690075|0.95750000|44.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:15|0.974976|61690076|0.95760000|133.79000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:19|0.559115|61690077|0.95810000|1994.53000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:27|0.959578|61690078|0.95830000|9.36000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.312038|61690079|0.95810000|1.14000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.798403|61690080|0.95810000|64.51000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.798403|61690081|0.95810000|8.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.798403|61690082|0.95820000|316.11000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.798403|61690083|0.95820000|1000.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.806185|61690084|0.95830000|64.51000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.819791|61690085|0.95840000|562.30000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.823703|61690086|0.95850000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.840183|61690087|0.95860000|358.34000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.847811|61690088|0.95870000|100.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.847811|61690089|0.95870000|1557.30000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.859371|61690090|0.95880000|2348.40000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.859416|61690091|0.95890000|150.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.859416|61690092|0.95900000|2180.51000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.859416|61690093|0.95900000|2184.53000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.868962|61690094|0.95900000|1231.36000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.87596|61690095|0.95890000|351.17000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.880453|61690096|0.95900000|4759.12000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.880453|61690097|0.95900000|745.85000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.89667|61690098|0.95900000|795.05000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.965114|61690099|0.95900000|4601.35000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:33|0.593703|61690100|0.95900000|99.72000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:35|0.875402|61690101|0.95890000|31.28000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.202578|61690102|0.95910000|25.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.202578|61690103|0.95910000|289.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690104|0.95920000|25.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690105|0.95920000|25.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690106|0.95920000|25.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690107|0.95930000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690108|0.95930000|200.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690109|0.95940000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690110|0.95940000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.514332|61690111|0.95940000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.534247|61690112|0.95950000|75.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.534247|61690113|0.95950000|75.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.534247|61690114|0.95950000|75.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.534247|61690115|0.95950000|400.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.551979|61690116|0.95960000|75.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.551979|61690117|0.95960000|1599.95000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.556303|61690118|0.95970000|100.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.556303|61690119|0.95970000|100.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.556303|61690120|0.95970000|100.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.556303|61690121|0.95970000|600.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.559688|61690122|0.95980000|100.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:37|0.581911|61690123|0.95990000|800.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:38|0.134313|61690124|0.96030000|19.04000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:40|0.068332|61690125|0.95980000|1202.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:42|0.078929|61690126|0.96000000|36.26000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:42|0.652507|61690127|0.96000000|49.84000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:47|0.033331|61690128|0.95940000|2602.06000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:47|0.057131|61690129|0.95940000|795.88000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.480408|61690130|0.95980000|3600.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.480408|61690131|0.95990000|1400.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.480621|61690132|0.95990000|400.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.492615|61690133|0.95980000|9000.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.500229|61690134|0.95990000|749.93000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.50059|61690135|0.95990000|439.11000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:48|0.607642|61690136|0.96000000|2432.38000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:54|0.17804|61690137|0.95960000|1202.50000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:54|0.17804|61690138|0.95980000|435.21000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:54|0.361687|61690139|0.95980000|2180.51000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:03|0.637127|61690140|0.96010000|144.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:03|0.980127|61690141|0.96050000|200.01000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:04|0.45049|61690142|0.96050000|49.76000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.266398|61690143|0.96050000|7950.20000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.271328|61690144|0.96050000|1000.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.275018|61690145|0.96050000|0.04000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:13|0.141069|61690146|0.96030000|104.71000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:14|0.734655|61690147|0.96070000|50.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:14|0.734655|61690148|0.96070000|26.94000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:16|0.39374|61690149|0.96060000|14.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:17|0.558983|61690150|0.96070000|1496.47000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:19|0.39628|61690151|0.96090000|554.28000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:19|0.418029|61690152|0.96090000|758.31000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:19|0.469728|61690153|0.96090000|599.10000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:22|0.291598|61690154|0.96100000|10.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:22|0.691485|61690155|0.96090000|185.65000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:22|0.736651|61690156|0.96090000|572.66000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.872156|61690157|0.96050000|400.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.924618|61690158|0.96030000|155.30000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.924618|61690159|0.96030000|381.53000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:25|0.749497|61690160|0.96020000|7.94000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:31|0.94106|61690161|0.95980000|141.21000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:33|0.277716|61690162|0.95970000|124.02000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:39|0.200711|61690163|0.96000000|400.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:39|0.205045|61690164|0.96010000|1530.48000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:39|0.205351|61690165|0.96020000|400.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:44|0.119967|61690166|0.96050000|77.61000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:44|0.716797|61690167|0.96060000|4.16000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.063389|61690168|0.96070000|155.30000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.154711|61690169|0.96100000|24.36000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.228418|61690170|0.96070000|327.75000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.302891|61690171|0.96070000|374.50000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:49|0.872305|61690172|0.96020000|155.30000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:50|0.874456|61690173|0.96020000|400.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:50|0.874456|61690174|0.96020000|617.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:51|0.613677|61690175|0.96040000|118.93000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:51|0.613677|61690176|0.96050000|1877.48000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:54|0.34669|61690177|0.96050000|77.49000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:55|0.714218|61690178|0.96100000|6911.60000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:57|0.748623|61690179|0.96100000|5.16000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:58|0.386689|61690180|0.96100000|52.03000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:59|0.484615|61690181|0.96100000|2176.19000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:02|0.082868|61690182|0.96070000|374.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:02|0.144425|61690183|0.96050000|2168.10000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:02|0.294377|61690184|0.96040000|2911.04000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:03|0.702693|61690185|0.96070000|24.35000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:10|0.448375|61690186|0.96100000|943.23000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.111535|61690187|0.96090000|52.52000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.111535|61690188|0.96090000|51.68000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690189|0.96080000|3600.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690190|0.96080000|9000.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690191|0.96070000|3600.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690192|0.96070000|416.41000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690193|0.96060000|3600.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690194|0.96060000|2167.88000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690195|0.96060000|1020.58000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690196|0.96050000|3600.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690197|0.96050000|2936.78000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690198|0.96050000|1541.43000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690199|0.96050000|3808.51000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:13|0.399945|61690200|0.96040000|1334.97000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:14|0.404603|61690201|0.96100000|50.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:14|0.892262|61690202|0.96090000|54.19000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:14|0.892262|61690203|0.96090000|405.40000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:20|0.017019|61690204|0.96120000|49.71000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:23|0.047001|61690205|0.96140000|1535.19000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:23|0.047001|61690206|0.96140000|155.30000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:23|0.106861|61690207|0.96140000|9000.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:29|0.731915|61690208|0.96130000|159.34000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:30|0.867343|61690209|0.96140000|509.95000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:30|0.946306|61690210|0.96140000|934.55000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:30|0.946306|61690211|0.96150000|63.64000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:38|0.22842|61690212|0.96100000|201.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:40|0.36858|61690213|0.96140000|3164.36000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:45|0.12791|61690214|0.96140000|58.46000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:45|0.12791|61690215|0.96150000|144.36000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:45|0.12791|61690216|0.96150000|1.09000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.316524|61690217|0.96140000|2167.20000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.316524|61690218|0.96140000|400.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.316524|61690219|0.96150000|206.91000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.316524|61690220|0.96150000|340.67000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.320476|61690221|0.96150000|24.33000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:53|0.13115|61690222|0.96130000|53.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:53|0.13115|61690223|0.96140000|456.40000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:53|0.143583|61690224|0.96140000|9.33000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:53|0.949347|61690225|0.96140000|49.70000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:54|0.612344|61690226|0.96140000|12.53000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:55|0.57048|61690227|0.96140000|1639.24000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:01|0.901702|61690228|0.96130000|100.88000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:02|0.614295|61690229|0.96130000|250.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:04|0.289843|61690230|0.96140000|24.36000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:06|0.315316|61690231|0.96140000|2.62000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:08|0.596266|61690232|0.96140000|24.32000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:11|0.410756|61690233|0.96150000|140.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:14|0.657718|61690234|0.96170000|2864.90000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:14|0.746544|61690235|0.96180000|200.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:15|0.778629|61690236|0.96210000|1564.48000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:17|0.639391|61690237|0.96190000|129.96000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:17|0.832413|61690238|0.96230000|50.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:18|0.890412|61690239|0.96210000|374.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:22|0.857208|61690240|0.96210000|9.32000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:29|0.097482|61690241|0.96240000|50.68000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:30|0.867072|61690242|0.96250000|24.31000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.295468|61690243|0.96270000|0.62000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.331365|61690244|0.96270000|352.30000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.331365|61690245|0.96270000|59.26000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.638445|61690246|0.96270000|1560.60000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.871701|61690247|0.96280000|6000.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.904055|61690248|0.96290000|2338.28000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.920137|61690249|0.96300000|2000.87000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.920137|61690250|0.96300000|3004.48000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.920137|61690251|0.96300000|400.54000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.96867|61690252|0.96310000|351.78000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.98826|61690253|0.96290000|9000.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.98826|61690254|0.96290000|327.76000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.002153|61690255|0.96320000|25.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.002153|61690256|0.96320000|1537.23000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.50385|61690257|0.96320000|9000.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.50385|61690258|0.96320000|3600.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.218474|61690259|0.96330000|109.39000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.218474|61690260|0.96330000|120.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.218474|61690261|0.96340000|3126.61000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.343714|61690262|0.96300000|1654.99000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.388303|61690263|0.96290000|155.30000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.437339|61690264|0.96280000|465.95000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.444971|61690265|0.96280000|1014.79000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.486121|61690266|0.96280000|612.42000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.49782|61690267|0.96280000|402.37000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.622675|61690268|0.96290000|24.30000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.771167|61690269|0.96290000|100.32000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:47|0.26767|61690270|0.96290000|481.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:47|0.996414|61690271|0.96300000|103.85000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:48|0.889717|61690272|0.96300000|4.14000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:52|0.240904|61690273|0.96270000|58.92000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:52|0.375141|61690274|0.96270000|2.87000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:53|0.370656|61690275|0.96270000|47.39000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:53|0.370656|61690276|0.96290000|53.96000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:53|0.370656|61690277|0.96290000|937.18000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:00|0.285343|61690278|0.96310000|9.31000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:05|0.316956|61690279|0.96300000|49.60000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:10|0.11359|61690280|0.96300000|58.90000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.60349|61690281|0.96300000|148.60000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.60349|61690282|0.96300000|105.92000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690283|0.96300000|101.58000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690284|0.96300000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690285|0.96300000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690286|0.96300000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690287|0.96300000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.622459|61690288|0.96300000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:18|0.151172|61690289|0.96260000|374.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:18|0.151172|61690290|0.96260000|400.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:18|0.159226|61690291|0.96250000|50.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:20|0.785723|61690292|0.96250000|77.24000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:27|0.62864|61690293|0.96270000|49.62000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.267753|61690294|0.96220000|2164.05000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.328248|61690295|0.96200000|380.94000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.328248|61690296|0.96200000|3133.52000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.328248|61690297|0.96190000|2474.74000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.351173|61690298|0.96190000|562.40000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.406161|61690299|0.96190000|562.86000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.406355|61690300|0.96180000|1539.51000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.603029|61690301|0.96180000|1170.96000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.852675|61690302|0.96180000|994.20000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.86277|61690303|0.96170000|50.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.928362|61690304|0.96170000|392.44000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:31|0.102323|61690305|0.96200000|24.29000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:33|0.124358|61690306|0.96220000|374.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:33|0.124358|61690307|0.96220000|1000.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:33|0.161544|61690308|0.96200000|6500.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.459784|61690309|0.96220000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.459784|61690310|0.96220000|1151.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.459784|61690311|0.96220000|208.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.459784|61690312|0.96220000|208.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.536671|61690313|0.96230000|155.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.536671|61690314|0.96230000|48.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.556121|61690315|0.96230000|2117.17000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.758756|61690316|0.96230000|437.14000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.996483|61690317|0.96260000|99.39000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.676114|61690318|0.96260000|1171.12000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.692365|61690319|0.96260000|808.59000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.692365|61690320|0.96260000|259.11000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.729674|61690321|0.96270000|2447.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.741432|61690322|0.96270000|1455.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.754381|61690323|0.96270000|1855.74000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.759682|61690324|0.96270000|7144.26000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.759682|61690325|0.96260000|324.94000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.843664|61690326|0.96250000|343.91000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:38|0.989904|61690327|0.96280000|78.47000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:39|0.355909|61690328|0.96260000|374.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:39|0.458734|61690329|0.96250000|433.22000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:39|0.835743|61690330|0.96250000|306.22000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:41|0.489341|61690331|0.96270000|100.26000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:41|0.744937|61690332|0.96270000|90.01000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:41|0.744937|61690333|0.96270000|135.13000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:43|0.686372|61690334|0.96320000|3132.71000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:43|0.686372|61690335|0.96320000|211.69000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:44|0.58524|61690336|0.96300000|4.82000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.614581|61690337|0.96320000|1358.17000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.614581|61690338|0.96320000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.614581|61690339|0.96320000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.647275|61690340|0.96330000|3088.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.23651|61690341|0.96350000|0.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.23651|61690342|0.96350000|12412.07000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.256647|61690343|0.96350000|71500.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.277332|61690344|0.96350000|5500.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.31383|61690345|0.96350000|391.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.330586|61690346|0.96350000|6138.96000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.371103|61690347|0.96350000|248.90000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.387707|61690348|0.96350000|1493.43000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.471414|61690349|0.96350000|894.19000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.475754|61690350|0.96350000|4975.03000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.481833|61690351|0.96350000|2709.70000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.481892|61690352|0.96350000|655.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.482097|61690353|0.96350000|1248.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.493475|61690354|0.96350000|2717.63000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.502171|61690355|0.96350000|6268.10000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.502845|61690356|0.96350000|691.43000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.507034|61690357|0.96350000|4433.20000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.508082|61690358|0.96350000|392.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.511241|61690359|0.96350000|3691.20000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.511271|61690360|0.96350000|601.70000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.771358|61690361|0.96360000|14.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:51|0.159483|61690362|0.96390000|50.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:52|0.052406|61690363|0.96390000|538.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:52|0.982845|61690364|0.96400000|50.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:52|0.982845|61690365|0.96410000|153.63000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:56|0.14056|61690366|0.96430000|50.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:56|0.162153|61690367|0.96430000|324.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.06989|61690368|0.96400000|97.86000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.772186|61690369|0.96440000|50.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.772186|61690370|0.96440000|25.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.908591|61690371|0.96450000|3.05000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.472381|61690372|0.96450000|9.31000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:01|0.735135|61690373|0.96450000|374.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:02|0.806063|61690374|0.96430000|103.65000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:03|0.766062|61690375|0.96480000|247.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:03|0.76633|61690376|0.96480000|227.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.093124|61690377|0.96470000|400.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.217424|61690378|0.96470000|128.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.341542|61690379|0.96470000|136.44000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.378636|61690380|0.96470000|141.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.162469|61690381|0.96450000|212.90000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.212991|61690382|0.96460000|257.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.59617|61690383|0.96500000|25.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.513637|61690384|0.96520000|199.25000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.580543|61690385|0.96500000|1216.29000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.623553|61690386|0.96510000|50.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.907559|61690387|0.96490000|374.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:10|0.083086|61690388|0.96480000|495.70000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:10|0.672109|61690389|0.96460000|2158.89000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:11|0.2161|61690390|0.96410000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:11|0.375295|61690391|0.96420000|346.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:11|0.38289|61690392|0.96420000|856.20000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.850859|61690393|0.96450000|9000.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.97219|61690394|0.96410000|176.22000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.994513|61690395|0.96400000|1499.08000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.016436|61690396|0.96400000|155.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690397|0.96390000|373.32000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690398|0.96390000|3165.69000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690399|0.96380000|3600.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690400|0.96380000|1359.40000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690401|0.96380000|1000.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690402|0.96370000|3600.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.061485|61690403|0.96370000|1201.69000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.094516|61690404|0.96380000|1066.51000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.094516|61690405|0.96370000|2982.54000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.094516|61690406|0.96370000|3522.55000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.167942|61690407|0.96340000|78.47000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.258012|61690408|0.96350000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.933067|61690409|0.96390000|228.13000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.933067|61690410|0.96400000|428.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.933067|61690411|0.96400000|695.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.933067|61690412|0.96410000|2944.68000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.58816|61690413|0.96380000|23.51000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.924079|61690414|0.96380000|23.34000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:18|0.367371|61690415|0.96380000|55.45000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:18|0.807752|61690416|0.96380000|1147.05000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:21|0.005437|61690417|0.96370000|495.11000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:21|0.123322|61690418|0.96340000|232.28000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:21|0.167202|61690419|0.96340000|321.77000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:27|0.295961|61690420|0.96350000|2602.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.185707|61690421|0.96350000|2602.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.276199|61690422|0.96330000|2161.58000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.276199|61690423|0.96310000|1463.42000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.292594|61690424|0.96310000|25.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.827128|61690425|0.96300000|2162.48000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.981558|61690426|0.96280000|35.81000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:31|0.420845|61690427|0.96290000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:34|0.179545|61690428|0.96340000|13.95000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:34|0.799748|61690429|0.96340000|1.04000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.067873|61690430|0.96340000|1017.24000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.082753|61690431|0.96340000|967.77000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.082753|61690432|0.96340000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.082753|61690433|0.96340000|207.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.082753|61690434|0.96340000|207.43000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.90258|61690435|0.96340000|0.07000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.90258|61690436|0.96360000|155.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:35|0.90258|61690437|0.96370000|102.81000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:38|0.242576|61690438|0.96330000|2161.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:38|0.729823|61690439|0.96350000|2602.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.063997|61690440|0.96320000|283.38000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.036285|61690441|0.96340000|213.69000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.051231|61690442|0.96320000|428.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.051231|61690443|0.96320000|158.08000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.140787|61690444|0.96300000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:48|0.191871|61690445|0.96310000|730.23000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.667904|61690446|0.96290000|2162.70000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.967087|61690447|0.96270000|25.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:58|0.050201|61690448|0.96260000|36.86000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.073511|61690449|0.96290000|100.22000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:05|0.763805|61690450|0.96280000|439.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:06|0.377104|61690451|0.96250000|103.77000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:07|0.795528|61690452|0.96300000|4.14000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:08|0.927136|61690453|0.96300000|55.60000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.624763|61690454|0.96290000|428.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.135996|61690455|0.96270000|695.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.149561|61690456|0.96260000|2163.15000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.245059|61690457|0.96250000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:13|0.217309|61690458|0.96250000|1202.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:14|0.959246|61690459|0.96240000|102.90000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:17|0.19663|61690460|0.96250000|5.69000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:17|0.695614|61690461|0.96250000|19.13000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.687701|61690462|0.96240000|2060.90000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.69972|61690463|0.96240000|0.02000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:22|0.034443|61690464|0.96240000|1528.17000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.059975|61690465|0.96250000|200.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:34|0.589108|61690466|0.96240000|500.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:34|0.594435|61690467|0.96240000|1663.82000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:34|0.626982|61690468|0.96230000|155.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:36|0.315331|61690469|0.96220000|50.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:36|0.315331|61690470|0.96220000|891.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:37|0.052047|61690471|0.96210000|2830.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:37|0.06801|61690472|0.96200000|100.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:40|0.711891|61690473|0.96200000|4.14000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:41|0.279723|61690474|0.96190000|2164.95000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:42|0.478479|61690475|0.96170000|52.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:45|0.012406|61690476|0.96160000|25.33000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:51|0.339436|61690477|0.96170000|44.34000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:52|0.123649|61690478|0.96170000|72.95000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:53|0.844628|61690479|0.96170000|49.68000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:54|0.47168|61690480|0.96170000|24.32000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:54|0.762495|61690481|0.96170000|92.11000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:54|0.809529|61690482|0.96200000|4.15000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:59|0.6026|61690483|0.96200000|400.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:59|0.6026|61690484|0.96200000|167.32000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:03|0.616212|61690485|0.96180000|342.84000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:04|0.621356|61690486|0.96200000|117.60000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:04|0.630663|61690487|0.96200000|117.60000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:06|0.048942|61690488|0.96200000|10.41000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:08|0.606771|61690489|0.96210000|89.64000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.234848|61690490|0.96200000|78.40000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.238567|61690491|0.96200000|0.06000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.654742|61690492|0.96220000|33.63000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:12|0.044527|61690493|0.96200000|10.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:13|0.606185|61690494|0.96210000|200.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:15|0.508428|61690495|0.96220000|78.40000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:15|0.516247|61690496|0.96220000|0.07000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:16|0.295225|61690497|0.96200000|25.06000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.141604|61690498|0.96210000|400.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.141604|61690499|0.96210000|2602.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.141604|61690500|0.96200000|9000.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.141604|61690501|0.96190000|111.25000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.141604|61690502|0.96190000|7916.33000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.623564|61690503|0.96210000|321.20000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:18|0.632412|61690504|0.96210000|6.56000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:19|0.938305|61690505|0.96190000|111.20000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:19|0.943341|61690506|0.96190000|0.05000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:22|0.199112|61690507|0.96200000|25.99000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:23|0.109532|61690508|0.96170000|1202.50000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:27|0.670358|61690509|0.96190000|203.71000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:28|0.172206|61690510|0.96190000|20.80000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:32|0.752201|61690511|0.96230000|2165.60000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:34|0.573712|61690512|0.96240000|64.91000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:36|0.934137|61690513|0.96220000|1202.50000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:40|0.283467|61690514|0.96220000|27.72000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:44|0.001867|61690515|0.96230000|4.15000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:49|0.110866|61690516|0.96210000|25.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:51|0.29045|61690517|0.96220000|25.99000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:52|0.532285|61690518|0.96230000|20.79000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:52|0.801388|61690519|0.96220000|1.80000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:53|0.021056|61690520|0.96240000|48.71000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:53|0.907231|61690521|0.96250000|74.62000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:54|0.560127|61690522|0.96230000|3.76000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:56|0.495213|61690523|0.96240000|60.66000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:58|0.689787|61690524|0.96240000|100.32000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.977219|61690525|0.96220000|3942.55000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.977219|61690526|0.96210000|474.95000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.981066|61690527|0.96210000|0.05000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.985714|61690528|0.96170000|111.13000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.985714|61690529|0.96170000|288.87000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690530|0.96170000|1246.58000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690531|0.96160000|2165.76000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690532|0.96150000|365.85000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690533|0.96150000|2598.34000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690534|0.96150000|1082.90000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690535|0.96140000|1531.96000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690536|0.96140000|3600.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690537|0.96140000|1000.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.989797|61690538|0.96140000|1429.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.998415|61690539|0.96180000|49.90000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.998428|61690540|0.96180000|1082.87000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:59|0.998645|61690541|0.96180000|2359.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.002385|61690542|0.96180000|49.90000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.002484|61690543|0.96180000|3776.40000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.002609|61690544|0.96170000|2164.95000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.002609|61690545|0.96150000|3600.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.006228|61690546|0.96130000|3600.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.006228|61690547|0.96120000|7795.66000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.006228|61690548|0.96120000|2166.52000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.006228|61690549|0.96100000|3600.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.006228|61690550|0.96100000|886.72000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.014627|61690551|0.96100000|27.91000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.014627|61690552|0.96100000|32.69000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.025473|61690553|0.96140000|49.90000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.025845|61690554|0.96130000|426.19000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.025845|61690555|0.96130000|358.53000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.025845|61690556|0.96130000|1202.50000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.042077|61690557|0.96130000|11.43000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.098211|61690558|0.96090000|616.55000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.104736|61690559|0.96090000|435.31000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.110382|61690560|0.96090000|471.33000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.114699|61690561|0.96090000|476.81000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.114699|61690562|0.96090000|233.08000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.122505|61690563|0.96090000|1117.06000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.122537|61690564|0.96090000|151.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.126105|61690565|0.96090000|1203.20000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.130232|61690566|0.96090000|2245.80000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.130232|61690567|0.96090000|7679.19000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.134161|61690568|0.96110000|614.74000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:00|0.203695|61690569|0.96080000|70.00000000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:01|0.07355|61690570|0.96100000|392.60000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:01|0.077192|61690571|0.96100000|0.01000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:01|0.12365|61690572|0.96110000|384.70000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:02|0.09524|61690573|0.96100000|36.13000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:02|0.3246|61690574|0.96100000|11.80000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:03|0.693836|61690575|0.96090000|374.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:06|0.363637|61690576|0.96130000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:06|0.363637|61690577|0.96120000|2602.10000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:06|0.363637|61690578|0.96120000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:09|0.62654|61690579|0.96100000|543.46000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:10|0.653702|61690580|0.96100000|209.72000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:11|0.33354|61690581|0.96090000|36.19000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.129938|61690582|0.96100000|164.78000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.129938|61690583|0.96110000|865.22000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.645103|61690584|0.96090000|542.75000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:13|0.272102|61690585|0.96090000|25.84000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:14|0.555556|61690586|0.96090000|24.34000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:16|0.856804|61690587|0.96100000|77.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:18|0.147805|61690588|0.96100000|49.71000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:18|0.516773|61690589|0.96100000|4.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:21|0.025497|61690590|0.96100000|9.24000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:21|0.798578|61690591|0.96100000|5.18000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.273709|61690592|0.96100000|248.83000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.326259|61690593|0.96100000|104.06000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:24|0.052816|61690594|0.96100000|49.71000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:25|0.970498|61690595|0.96070000|2167.64000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:25|0.970524|61690596|0.96070000|0.01000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:25|0.994544|61690597|0.96030000|50.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:25|0.994544|61690598|0.96030000|25.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.043726|61690599|0.96010000|100.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.043726|61690600|0.96010000|50.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.053275|61690601|0.96000000|25.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.053275|61690602|0.96000000|25.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.386321|61690603|0.96020000|146.22000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.450026|61690604|0.96030000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.696336|61690605|0.96050000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:27|0.2054|61690606|0.96040000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:27|0.359214|61690607|0.96040000|14.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:27|0.873736|61690608|0.96040000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:28|0.749557|61690609|0.96050000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:28|0.900169|61690610|0.96050000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:28|0.942763|61690611|0.96060000|369.64000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:28|0.942763|61690612|0.96060000|271.23000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:29|0.683334|61690613|0.96050000|228.01000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:31|0.631523|61690614|0.96050000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:33|0.363077|61690615|0.96050000|745.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:34|0.646605|61690616|0.96050000|72.42000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:38|0.512445|61690617|0.95990000|1083.30000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.737848|61690618|0.95970000|428.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:42|0.471185|61690619|0.96020000|72.32000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:48|0.54617|61690620|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:48|0.54617|61690621|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:49|0.029557|61690622|0.96020000|1464.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:49|0.101899|61690623|0.96030000|100.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:51|0.836804|61690624|0.96020000|9.85000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:52|0.365352|61690625|0.96010000|52.08000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:53|0.115022|61690626|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:53|0.115022|61690627|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:53|0.115022|61690628|0.96020000|28.20000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:54|0.169673|61690629|0.96020000|703.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:54|0.221146|61690630|0.96020000|499.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.169822|61690631|0.96020000|99.70000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:57|0.21275|61690632|0.96010000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:57|0.21275|61690633|0.95990000|177.83000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:01|0.227739|61690634|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:01|0.227739|61690635|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:01|0.227739|61690636|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:02|0.866718|61690637|0.96030000|108.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.77153|61690638|0.96060000|1699.92000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.395213|61690639|0.96070000|1565.27000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.395213|61690640|0.96070000|2000.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.395213|61690641|0.96070000|2997.34000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.395213|61690642|0.96070000|500.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.395213|61690643|0.96070000|176.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.45658|61690644|0.96080000|362.24000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.45658|61690645|0.96080000|259.11000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.45658|61690646|0.96080000|1646.03000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.478855|61690647|0.96080000|2453.75000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.591177|61690648|0.96090000|826.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:06|0.477296|61690649|0.96070000|428.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.946356|61690650|0.96050000|100.39000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.946356|61690651|0.96060000|95.61000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:10|0.275458|61690652|0.96080000|4.15000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:10|0.917183|61690653|0.96090000|74.60000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:13|0.537698|61690654|0.96090000|30.64000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:14|0.201382|61690655|0.96070000|313.90000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:14|0.201382|61690656|0.96070000|1635.41000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:16|0.862303|61690657|0.96090000|281.94000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:16|0.866432|61690658|0.96080000|50.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:18|0.076805|61690659|0.96060000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:19|0.90885|61690660|0.96040000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:23|0.099353|61690661|0.96030000|209.31000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:24|0.792084|61690662|0.96040000|2.39000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:25|0.317065|61690663|0.96050000|0.67000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:26|0.421149|61690664|0.96050000|207.33000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:26|0.421149|61690665|0.96050000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:26|0.421149|61690666|0.96050000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.277355|61690667|0.96100000|525.57000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.547129|61690668|0.96120000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:29|0.570628|61690669|0.96100000|9.24000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:31|0.498206|61690670|0.96110000|13.25000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:32|0.020851|61690671|0.96100000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:32|0.225266|61690672|0.96090000|342.64000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:32|0.395778|61690673|0.96080000|374.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:33|0.240951|61690674|0.96040000|1350.20000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:33|0.244669|61690675|0.96040000|0.08000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:34|0.148117|61690676|0.96030000|938.15000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:37|0.809511|61690677|0.96030000|10.88000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:37|0.813839|61690678|0.96010000|11.45000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:38|0.990532|61690679|0.96010000|557.59000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:40|0.320464|61690680|0.96030000|213.83000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:40|0.890036|61690681|0.96010000|71.04000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:43|0.998081|61690682|0.96020000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:43|0.998081|61690683|0.96020000|166.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:46|0.805761|61690684|0.96000000|155.30000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:46|0.898415|61690685|0.96000000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:46|0.923192|61690686|0.96010000|1202.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:49|0.690215|61690687|0.96010000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:49|0.741838|61690688|0.96040000|0.56000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.269283|61690689|0.96040000|21.25000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.769254|61690690|0.96040000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.769254|61690691|0.96040000|144.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.769254|61690692|0.96040000|53.06000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690693|0.96040000|154.94000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690694|0.96040000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690695|0.96040000|9000.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690696|0.96040000|208.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690697|0.96050000|3600.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690698|0.96050000|1588.18000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690699|0.96060000|392.14000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.786716|61690700|0.96060000|2021.61000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.879275|61690701|0.96060000|2883.04000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.879275|61690702|0.96060000|1537.85000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.879275|61690703|0.96060000|2717.15000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.898657|61690704|0.96070000|1257.39000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.975409|61690705|0.96070000|355.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.975409|61690706|0.96070000|177.06000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.975409|61690707|0.96080000|30.34000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.995558|61690708|0.96080000|1516.83000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.995558|61690709|0.96090000|155.30000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.032866|61690710|0.96090000|562.40000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.463284|61690711|0.96130000|887.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.463284|61690712|0.96130000|280.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.568939|61690713|0.96130000|1886.92000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.568939|61690714|0.96150000|520.02000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.568939|61690715|0.96150000|3109.36000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.568939|61690716|0.96150000|417.10000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.649158|61690717|0.96150000|519.33000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.698787|61690718|0.96150000|1959.71000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.777558|61690719|0.96160000|333.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.806305|61690720|0.96160000|1667.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.806305|61690721|0.96160000|2056.10000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.857643|61690722|0.96160000|973.84000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.031717|61690723|0.96170000|17.35000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.031717|61690724|0.96190000|509.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.218383|61690725|0.96200000|25.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.560014|61690726|0.96210000|274.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.222256|61690727|0.96210000|3326.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.413037|61690728|0.96220000|25.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.413037|61690729|0.96220000|25.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.413037|61690730|0.96220000|3600.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.445648|61690731|0.96230000|49.75000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.605558|61690732|0.96230000|0.25000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.605558|61690733|0.96230000|3600.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.825264|61690734|0.96230000|2521.22000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:59|0.101511|61690735|0.96230000|37.97000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:59|0.637497|61690736|0.96200000|2000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.957967|61690737|0.96230000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:06|0.782107|61690738|0.96250000|355.62000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:06|0.809172|61690739|0.96250000|1809.33000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.215049|61690740|0.96380000|6.44000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.253734|61690741|0.96390000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.347369|61690742|0.96380000|14.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690743|0.96410000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690744|0.96410000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690745|0.96410000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690746|0.96410000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690747|0.96420000|0.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690748|0.96420000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690749|0.96430000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.467989|61690750|0.96430000|4.98000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.568097|61690751|0.96410000|125.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.990693|61690752|0.96430000|45.02000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.990693|61690753|0.96430000|5.88000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.990693|61690754|0.96430000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.999972|61690755|0.96440000|100.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.999972|61690756|0.96440000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.250824|61690757|0.96450000|75.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.250824|61690758|0.96450000|179.38000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.333967|61690759|0.96450000|3420.62000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.468036|61690760|0.96460000|150.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.468036|61690761|0.96460000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.669081|61690762|0.96460000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.731372|61690763|0.96470000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.854606|61690764|0.96460000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.868869|61690765|0.96480000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.171348|61690766|0.96490000|0.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.171348|61690767|0.96490000|2.59000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.74231|61690768|0.96490000|247.41000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.74231|61690769|0.96490000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.183258|61690770|0.96500000|1010.52000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.209816|61690771|0.96500000|2589.48000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.228165|61690772|0.96510000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.382468|61690773|0.96460000|395.53000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.382468|61690774|0.96460000|280.77000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.407594|61690775|0.96460000|848.41000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.407594|61690776|0.96460000|176.13000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.47573|61690777|0.96490000|646.64000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.514439|61690778|0.96490000|392.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.565307|61690779|0.96490000|196.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.617348|61690780|0.96440000|391.78000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.617348|61690781|0.96440000|984.35000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.617348|61690782|0.96440000|414.86000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.636763|61690783|0.96440000|387.62000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.636763|61690784|0.96430000|1296.83000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.636763|61690785|0.96430000|12047.85000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.750899|61690786|0.96430000|217.54000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.861513|61690787|0.96440000|1365.08000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.945323|61690788|0.96470000|414.86000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.213196|61690789|0.96460000|377.99000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.213196|61690790|0.96460000|377.99000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.330886|61690791|0.96430000|5773.45000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.384985|61690792|0.96440000|9000.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.406245|61690793|0.96430000|440.91000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.406245|61690794|0.96430000|9.91000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.484169|61690795|0.96430000|2149.20000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.484169|61690796|0.96430000|26.33000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.503278|61690797|0.96430000|2132.78000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.533027|61690798|0.96440000|9000.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.567334|61690799|0.96420000|481.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.660177|61690800|0.96400000|176.20000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.691191|61690801|0.96430000|9000.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.885084|61690802|0.96390000|58.91000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.893803|61690803|0.96390000|22.74000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.969464|61690804|0.96370000|81.65000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.969464|61690805|0.96370000|379.87000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.969464|61690806|0.96370000|176.28000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.130239|61690807|0.96340000|125.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.130239|61690808|0.96340000|35.43000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.130239|61690809|0.96330000|299.95000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.151594|61690810|0.96340000|400.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.151594|61690811|0.96330000|162.40000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.15952|61690812|0.96330000|562.40000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.178873|61690813|0.96330000|2575.25000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.303765|61690814|0.96320000|1000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.602825|61690815|0.96350000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.103986|61690816|0.96290000|1182.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.126084|61690817|0.96290000|2417.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.126084|61690818|0.96290000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.315532|61690819|0.96270000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.390098|61690820|0.96250000|75.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.710295|61690821|0.96240000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.710295|61690822|0.96230000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.723115|61690823|0.96230000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.723115|61690824|0.96220000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.723115|61690825|0.96220000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.723115|61690826|0.96220000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.723115|61690827|0.96210000|3052.20000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.932908|61690828|0.96210000|547.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.932908|61690829|0.96210000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.084283|61690830|0.96200000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.084283|61690831|0.96200000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.084283|61690832|0.96200000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.092179|61690833|0.96220000|19.09000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.285534|61690834|0.96200000|518.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.480267|61690835|0.96210000|100.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.696214|61690836|0.96230000|176.70000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.82877|61690837|0.96230000|0.08000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.82877|61690838|0.96240000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.091654|61690839|0.96260000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.091654|61690840|0.96260000|176.76000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.091654|61690841|0.96260000|499.94000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.282941|61690842|0.96270000|2164.05000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.569433|61690843|0.96310000|2602.09000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.975318|61690844|0.96340000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:19|0.453234|61690845|0.96300000|2162.25000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:19|0.784629|61690846|0.96290000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:19|0.843415|61690847|0.96230000|364.71000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.668203|61690848|0.96220000|1320.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.867914|61690849|0.96210000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.145335|61690850|0.96180000|75.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.575019|61690851|0.96180000|494.86000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.592175|61690852|0.96180000|707.64000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.586633|61690853|0.96180000|532.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.809565|61690854|0.96180000|9.32000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.884544|61690855|0.96180000|1193.18000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.616658|61690856|0.96180000|428.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.698667|61690857|0.96170000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.884827|61690858|0.96150000|239.77000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.889046|61690859|0.96150000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.889541|61690860|0.96150000|3335.23000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.912386|61690861|0.96140000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.986356|61690862|0.96130000|1202.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:23|0.986356|61690863|0.96150000|428.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.481444|61690864|0.96120000|21.25000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.51201|61690865|0.96120000|28.70000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.519111|61690866|0.96120000|0.05000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.519643|61690867|0.96110000|435.75000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.526504|61690868|0.96110000|3164.25000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.603943|61690869|0.96100000|75.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.86578|61690870|0.96140000|415.84000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.86578|61690871|0.96140000|93.16000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.181751|61690872|0.96090000|134.63000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.190627|61690873|0.96090000|394.97000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.112303|61690874|0.96100000|15.62000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.262635|61690875|0.96090000|3070.40000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.372221|61690876|0.96070000|428.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.464268|61690877|0.96060000|2904.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.500566|61690878|0.96060000|695.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.636255|61690879|0.96050000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.636255|61690880|0.96050000|0.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.636255|61690881|0.96050000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.636255|61690882|0.96050000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.098103|61690883|0.96040000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.109698|61690884|0.96030000|21.28000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.118141|61690885|0.96030000|544.77000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.125751|61690886|0.96030000|3033.95000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.125751|61690887|0.96030000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.158311|61690888|0.96020000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.186038|61690889|0.96010000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.186038|61690890|0.96010000|100.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.348844|61690891|0.96010000|1803.70000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.39663|61690892|0.96010000|1196.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.449158|61690893|0.96020000|428.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:31|0.159135|61690894|0.96050000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:31|0.27423|61690895|0.96040000|14.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:32|0.282786|61690896|0.96000000|143.88000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.525577|61690897|0.95990000|4.17000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.81771|61690898|0.95990000|415.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.838803|61690899|0.95990000|0.04000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.056754|61690900|0.95990000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.18372|61690901|0.95990000|378.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.541075|61690902|0.96000000|1856.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.560664|61690903|0.96000000|0.02000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.624595|61690904|0.96010000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:35|0.781142|61690905|0.96030000|45.45000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.421524|61690906|0.95980000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.578849|61690907|0.95970000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.990815|61690908|0.95960000|200.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.990815|61690909|0.95960000|70.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.997748|61690910|0.95960000|0.04000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.120667|61690911|0.95940000|400.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.58386|61690912|0.95930000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.657713|61690913|0.95920000|600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.730915|61690914|0.95910000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:39|0.055283|61690915|0.95900000|800.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:39|0.205078|61690916|0.95890000|75.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.162328|61690917|0.95920000|99.53000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.479184|61690918|0.95930000|19.16000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.909189|61690919|0.95930000|1980.84000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:46|0.998834|61690920|0.95910000|9.05000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:48|0.958287|61690921|0.95860000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:48|0.958287|61690922|0.95860000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:48|0.958287|61690923|0.95860000|9000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:49|0.116024|61690924|0.95880000|41.57000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:49|0.116024|61690925|0.95880000|331.69000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:52|0.563059|61690926|0.95930000|477.65000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:52|0.668765|61690927|0.95930000|1522.35000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.495047|61690928|0.95940000|2172.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.716381|61690929|0.95940000|0.07000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.716381|61690930|0.95970000|9.27000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:58|0.603987|61690931|0.95900000|116.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.445111|61690932|0.95990000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.459607|61690933|0.95990000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.46936|61690934|0.95990000|367.08000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.151415|61690935|0.96050000|3.89000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.164578|61690936|0.96050000|1015.85000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.63407|61690937|0.96020000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.304805|61690938|0.95980000|245.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.407652|61690939|0.96010000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.106303|61690940|0.96030000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:03|0.701238|61690941|0.96030000|100.66000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:03|0.701735|61690942|0.96030000|567.23000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.266334|61690943|0.96050000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.317838|61690944|0.96060000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.797507|61690945|0.96080000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.797507|61690946|0.96080000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.888219|61690947|0.96080000|3684.52000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.892784|61690948|0.96080000|218.58000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:06|0.542092|61690949|0.96090000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:06|0.542092|61690950|0.96090000|25.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:06|0.940085|61690951|0.96090000|302.76000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:06|0.940085|61690952|0.96100000|481.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:06|0.940085|61690953|0.96100000|237.74000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:07|0.983973|61690954|0.96050000|151.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:10|0.473273|61690955|0.96110000|1.63000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:10|0.473431|61690956|0.96060000|400.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:10|0.473431|61690957|0.96050000|114.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:12|0.670874|61690958|0.96080000|24.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:12|0.670874|61690959|0.96070000|16.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:13|0.373709|61690960|0.96110000|42.57000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:14|0.139768|61690961|0.96100000|428.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:16|0.324397|61690962|0.96080000|36.46000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:17|0.36067|61690963|0.96070000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:19|0.864936|61690964|0.96070000|50.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.391213|61690965|0.96080000|49.73000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.420636|61690966|0.96080000|4.71000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.420636|61690967|0.96080000|1082.12000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.609582|61690968|0.96080000|1.14000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:21|0.982183|61690969|0.96050000|512.86000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.010916|61690970|0.96080000|1040.93000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.129331|61690971|0.96030000|71.63000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.222147|61690972|0.96060000|5.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.254112|61690973|0.96030000|1156.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.254352|61690974|0.96030000|1042.37000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.279423|61690975|0.96060000|49.70000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.450478|61690976|0.96040000|54.45000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.450478|61690977|0.96050000|397.11000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.560461|61690978|0.96050000|30.89000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.611755|61690979|0.96060000|1083.81000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:24|0.846884|61690980|0.96060000|217.23000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:26|0.871555|61690981|0.96070000|400.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:26|0.871555|61690982|0.96070000|1241.22000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.163756|61690983|0.96020000|176.94000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.174384|61690984|0.96010000|3179.84000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.174384|61690985|0.96010000|104.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.174384|61690986|0.96010000|2602.17000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.174957|61690987|0.96020000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.174957|61690988|0.96010000|0.05000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.198949|61690989|0.96000000|2.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.286909|61690990|0.95990000|1582.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.286909|61690991|0.95990000|372.27000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.286909|61690992|0.95990000|3190.04000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.440806|61690993|0.95970000|3600.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.479307|61690994|0.95980000|481.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.479307|61690995|0.95950000|930.68000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.479307|61690996|0.95950000|2255.12000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.55706|61690997|0.95970000|95.76000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.58973|61690998|0.95970000|269.07000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.590101|61690999|0.95970000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.608567|61691000|0.95950000|1344.88000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.608567|61691001|0.95930000|4869.32000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.945189|61691002|0.95940000|9000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.945189|61691003|0.95930000|39441.40000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.285393|61691004|0.95930000|114.63000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.316937|61691005|0.95930000|4082.97000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.330004|61691006|0.95930000|43000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.34435|61691007|0.95930000|500.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.351642|61691008|0.95930000|10000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.371691|61691009|0.95930000|153.53000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.437011|61691010|0.95930000|1528.49000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.445991|61691011|0.95930000|1751.19000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.465802|61691012|0.95930000|907.48000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.478911|61691013|0.95930000|1.15000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.485048|61691014|0.95930000|38.82000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.497435|61691015|0.95930000|1364.43000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.497533|61691016|0.95930000|1482.02000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.561685|61691017|0.95930000|11535.96000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.814261|61691018|0.95930000|310.60000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.707573|61691019|0.95930000|6232.58000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.707573|61691020|0.95930000|11.46000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.805101|61691021|0.95910000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.053421|61691022|0.95910000|386.77000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.573456|61691023|0.95900000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.766387|61691024|0.95890000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.87733|61691025|0.95880000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.87733|61691026|0.95880000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:32|0.117508|61691027|0.95870000|1204.46000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:32|0.207357|61691028|0.95870000|2395.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.645718|61691029|0.95870000|0.04000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.709243|61691030|0.95860000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.887315|61691031|0.95840000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.887315|61691032|0.95840000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:34|0.23993|61691033|0.95820000|100.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:35|0.092713|61691034|0.95840000|177.49000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:35|0.092713|61691035|0.95850000|379.03000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:35|0.092713|61691036|0.95850000|1189.27000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:35|0.461771|61691037|0.95900000|1139.37000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:40|0.089774|61691038|0.95880000|2.67000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:47|0.220337|61691039|0.95850000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:49|0.526073|61691040|0.95860000|25.65000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:49|0.526073|61691041|0.95860000|371.45000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:49|0.564384|61691042|0.95880000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:49|0.564384|61691043|0.95880000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:49|0.772846|61691044|0.95880000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:51|0.352186|61691045|0.95890000|2172.62000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:54|0.256074|61691046|0.95940000|168.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:54|0.286593|61691047|0.95950000|364.02000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:55|0.067851|61691048|0.95980000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:56|0.069742|61691049|0.95920000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:56|0.428793|61691050|0.95940000|481.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:56|0.428793|61691051|0.95940000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:56|0.428793|61691052|0.95940000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:00|0.533172|61691053|0.95980000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:00|0.853719|61691054|0.95950000|18.03000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:00|0.906703|61691055|0.95920000|558.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:01|0.474369|61691056|0.95940000|109.98000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:01|0.745024|61691057|0.95980000|1202.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.137872|61691058|0.95940000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.550344|61691059|0.95960000|235.72000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:06|0.624142|61691060|0.95980000|19.20000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:06|0.716756|61691061|0.95930000|313.02000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:06|0.734474|61691062|0.95930000|168.48000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:07|0.000779|61691063|0.95920000|1611.70000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:07|0.590684|61691064|0.95930000|10.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:08|0.576875|61691065|0.95920000|0.09000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.12848|61691066|0.95940000|93.17000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.293748|61691067|0.95940000|50.43000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:17|0.857952|61691068|0.95930000|521.22000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:22|0.373872|61691069|0.95890000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:22|0.487955|61691070|0.95900000|219.26000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:25|0.316538|61691071|0.95860000|25.35000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:25|0.860662|61691072|0.95840000|102.90000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:25|0.864838|61691073|0.95840000|2863.81000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.473155|61691074|0.95800000|500.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.473155|61691075|0.95800000|9193.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.548553|61691076|0.95800000|0.05000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.568301|61691077|0.95760000|590.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.576121|61691078|0.95760000|981.76000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.576121|61691079|0.95750000|200.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.576121|61691080|0.95740000|1091.39000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.592439|61691081|0.95760000|24.48000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.646453|61691082|0.95740000|368.94000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.646453|61691083|0.95740000|1000.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.726753|61691084|0.95750000|312.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.935858|61691085|0.95730000|1880.45000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.127238|61691086|0.95750000|14.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.127238|61691087|0.95740000|778.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.469099|61691088|0.95770000|428.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.469099|61691089|0.95770000|191.36000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:28|0.266148|61691090|0.95780000|3600.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:29|0.008045|61691091|0.95790000|1.09000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:30|0.086334|61691092|0.95790000|4.16000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:30|0.528618|61691093|0.95740000|245.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:31|0.968155|61691094|0.95710000|0.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:32|0.577046|61691095|0.95730000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:32|0.719585|61691096|0.95730000|136.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:32|0.844917|61691097|0.95740000|46.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.199616|61691098|0.95760000|1758.37000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.459686|61691099|0.95770000|324.29000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:36|0.53619|61691100|0.95760000|53.54000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.572495|61691101|0.95780000|20.24000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.847921|61691102|0.95780000|3.53000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:39|0.177672|61691103|0.95770000|2443.49000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:39|0.750023|61691104|0.95760000|1037.07000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:39|0.757564|61691105|0.95760000|1037.07000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:43|0.770324|61691106|0.95770000|18.99000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:45|0.483488|61691107|0.95730000|15460.60000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:46|0.255735|61691108|0.95760000|326.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:46|0.273278|61691109|0.95760000|1.60000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:46|0.291614|61691110|0.95760000|0.06000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:48|0.14124|61691111|0.95710000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.188298|61691112|0.95700000|200.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.188298|61691113|0.95700000|1.41000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.596261|61691114|0.95700000|0.58000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.469011|61691115|0.95700000|23.01000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.469011|61691116|0.95700000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.469011|61691117|0.95700000|12.68000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.46903|61691118|0.95700000|37.32000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.245897|61691119|0.95670000|25.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.25096|61691120|0.95650000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.25096|61691121|0.95650000|2.09000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.405806|61691122|0.95670000|100.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.705165|61691123|0.95670000|113.88000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.705165|61691124|0.95680000|1933.56000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.066806|61691125|0.95660000|270.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.079981|61691126|0.95660000|0.02000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.079981|61691127|0.95650000|22.91000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.123705|61691128|0.95640000|4.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.123705|61691129|0.95640000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.237758|61691130|0.95630000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.332388|61691131|0.95620000|0.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.494646|61691132|0.95620000|100.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.662593|61691133|0.95650000|900.08000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:59|0.369399|61691134|0.95670000|1042.32000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.188485|61691135|0.95580000|5.25000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.188485|61691136|0.95580000|0.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.815378|61691137|0.95560000|500.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.386278|61691138|0.95590000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:06|0.736478|61691139|0.95610000|2.37000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.796705|61691140|0.95540000|133.64000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.808702|61691141|0.95530000|155.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.834643|61691142|0.95540000|68.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.915514|61691143|0.95520000|145.40000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.012264|61691144|0.95520000|1268.53000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.012264|61691145|0.95520000|1076.57000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.305045|61691146|0.95520000|0.09000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.305045|61691147|0.95510000|49.91000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:12|0.322684|61691148|0.95550000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:13|0.174139|61691149|0.95520000|105.08000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:17|0.277466|61691150|0.95580000|1145.22000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:17|0.277466|61691151|0.95580000|723.47000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:17|0.277466|61691152|0.95580000|364.12000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:17|0.39562|61691153|0.95590000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:18|0.169999|61691154|0.95570000|2602.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:26|0.593804|61691155|0.95560000|2180.35000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:27|0.704661|61691156|0.95570000|181.56000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:30|0.257332|61691157|0.95590000|209.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:30|0.779877|61691158|0.95590000|658.83000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:32|0.412072|61691159|0.95590000|481.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:32|0.453948|61691160|0.95600000|155.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:32|0.453948|61691161|0.95600000|209.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:32|0.700229|61691162|0.95610000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:35|0.469273|61691163|0.95570000|1.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:37|0.756655|61691164|0.95570000|16.49000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:38|0.283567|61691165|0.95570000|34.36000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:38|0.880423|61691166|0.95570000|23.81000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:40|0.571887|61691167|0.95600000|89.68000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:41|0.257059|61691168|0.95600000|2089.53000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:41|0.257059|61691169|0.95600000|3254.37000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:42|0.27297|61691170|0.95590000|283.59000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:43|0.494102|61691171|0.95600000|0.06000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:45|0.389787|61691172|0.95660000|2407.51000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.418876|61691173|0.95630000|10.15000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.540742|61691174|0.95660000|293.46000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.989996|61691175|0.95670000|70.57000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.989996|61691176|0.95680000|22.93000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:51|0.696974|61691177|0.95680000|135.27000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.101456|61691178|0.95690000|50.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.198147|61691179|0.95710000|2176.94000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.198147|61691180|0.95710000|208.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:54|0.129667|61691181|0.95730000|55.79000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.693793|61691182|0.95700000|1000.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:00|0.950992|61691183|0.95740000|2176.71000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:00|0.950992|61691184|0.95740000|208.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:01|0.002021|61691185|0.95770000|356.84000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:01|0.539976|61691186|0.95770000|1094.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:01|0.727844|61691187|0.95770000|413.90000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:02|0.957967|61690737|0.96230000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:06|0.782107|61690738|0.96250000|355.62000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:06|0.809172|61690739|0.96250000|1809.33000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.215049|61690740|0.96380000|6.44000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.253734|61690741|0.96390000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.347369|61690742|0.96380000|14.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690743|0.96410000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690744|0.96410000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690745|0.96410000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690746|0.96410000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690747|0.96420000|0.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690748|0.96420000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690749|0.96430000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.467989|61690750|0.96430000|4.98000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.568097|61690751|0.96410000|125.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.990693|61690752|0.96430000|45.02000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.990693|61690753|0.96430000|5.88000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.990693|61690754|0.96430000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.999972|61690755|0.96440000|100.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:08|0.999972|61690756|0.96440000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.250824|61690757|0.96450000|75.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.250824|61690758|0.96450000|179.38000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.333967|61690759|0.96450000|3420.62000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.468036|61690760|0.96460000|150.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.468036|61690761|0.96460000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.669081|61690762|0.96460000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.731372|61690763|0.96470000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.854606|61690764|0.96460000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:09|0.868869|61690765|0.96480000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:10|0.171348|61690766|0.96490000|0.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:10|0.171348|61690767|0.96490000|2.59000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:10|0.74231|61690768|0.96490000|247.41000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:10|0.74231|61690769|0.96490000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.183258|61690770|0.96500000|1010.52000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.209816|61690771|0.96500000|2589.48000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.228165|61690772|0.96510000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.382468|61690773|0.96460000|395.53000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.382468|61690774|0.96460000|280.77000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.407594|61690775|0.96460000|848.41000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.407594|61690776|0.96460000|176.13000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.47573|61690777|0.96490000|646.64000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.514439|61690778|0.96490000|392.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.565307|61690779|0.96490000|196.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.617348|61690780|0.96440000|391.78000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.617348|61690781|0.96440000|984.35000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.617348|61690782|0.96440000|414.86000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.636763|61690783|0.96440000|387.62000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.636763|61690784|0.96430000|1296.83000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.636763|61690785|0.96430000|12047.85000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.750899|61690786|0.96430000|217.54000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.861513|61690787|0.96440000|1365.08000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:11|0.945323|61690788|0.96470000|414.86000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.213196|61690789|0.96460000|377.99000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.213196|61690790|0.96460000|377.99000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.330886|61690791|0.96430000|5773.45000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.384985|61690792|0.96440000|9000.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.406245|61690793|0.96430000|440.91000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.406245|61690794|0.96430000|9.91000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.484169|61690795|0.96430000|2149.20000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.484169|61690796|0.96430000|26.33000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.503278|61690797|0.96430000|2132.78000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.533027|61690798|0.96440000|9000.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.567334|61690799|0.96420000|481.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.660177|61690800|0.96400000|176.20000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.691191|61690801|0.96430000|9000.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.885084|61690802|0.96390000|58.91000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.893803|61690803|0.96390000|22.74000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.969464|61690804|0.96370000|81.65000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.969464|61690805|0.96370000|379.87000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:12|0.969464|61690806|0.96370000|176.28000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.130239|61690807|0.96340000|125.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.130239|61690808|0.96340000|35.43000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.130239|61690809|0.96330000|299.95000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.151594|61690810|0.96340000|400.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.151594|61690811|0.96330000|162.40000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.15952|61690812|0.96330000|562.40000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.178873|61690813|0.96330000|2575.25000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.303765|61690814|0.96320000|1000.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:13|0.602825|61690815|0.96350000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.103986|61690816|0.96290000|1182.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.126084|61690817|0.96290000|2417.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.126084|61690818|0.96290000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.315532|61690819|0.96270000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.390098|61690820|0.96250000|75.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.710295|61690821|0.96240000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.710295|61690822|0.96230000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.723115|61690823|0.96230000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.723115|61690824|0.96220000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.723115|61690825|0.96220000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.723115|61690826|0.96220000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.723115|61690827|0.96210000|3052.20000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.932908|61690828|0.96210000|547.80000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:15|0.932908|61690829|0.96210000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.084283|61690830|0.96200000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.084283|61690831|0.96200000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.084283|61690832|0.96200000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.092179|61690833|0.96220000|19.09000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.285534|61690834|0.96200000|518.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.480267|61690835|0.96210000|100.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.696214|61690836|0.96230000|176.70000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.82877|61690837|0.96230000|0.08000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:16|0.82877|61690838|0.96240000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:17|0.091654|61690839|0.96260000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:17|0.091654|61690840|0.96260000|176.76000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:17|0.091654|61690841|0.96260000|499.94000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:17|0.282941|61690842|0.96270000|2164.05000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:17|0.569433|61690843|0.96310000|2602.09000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:18|0.975318|61690844|0.96340000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:19|0.453234|61690845|0.96300000|2162.25000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:19|0.784629|61690846|0.96290000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:19|0.843415|61690847|0.96230000|364.71000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:20|0.668203|61690848|0.96220000|1320.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:20|0.867914|61690849|0.96210000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:21|0.145335|61690850|0.96180000|75.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:21|0.575019|61690851|0.96180000|494.86000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:21|0.592175|61690852|0.96180000|707.64000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:22|0.586633|61690853|0.96180000|532.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:22|0.809565|61690854|0.96180000|9.32000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:22|0.884544|61690855|0.96180000|1193.18000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.616658|61690856|0.96180000|428.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.698667|61690857|0.96170000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.884827|61690858|0.96150000|239.77000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.889046|61690859|0.96150000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.889541|61690860|0.96150000|3335.23000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.912386|61690861|0.96140000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.986356|61690862|0.96130000|1202.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:23|0.986356|61690863|0.96150000|428.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.481444|61690864|0.96120000|21.25000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.51201|61690865|0.96120000|28.70000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.519111|61690866|0.96120000|0.05000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.519643|61690867|0.96110000|435.75000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.526504|61690868|0.96110000|3164.25000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.603943|61690869|0.96100000|75.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.86578|61690870|0.96140000|415.84000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:24|0.86578|61690871|0.96140000|93.16000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:27|0.181751|61690872|0.96090000|134.63000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:27|0.190627|61690873|0.96090000|394.97000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.112303|61690874|0.96100000|15.62000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.262635|61690875|0.96090000|3070.40000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.372221|61690876|0.96070000|428.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.464268|61690877|0.96060000|2904.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.500566|61690878|0.96060000|695.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.636255|61690879|0.96050000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.636255|61690880|0.96050000|0.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.636255|61690881|0.96050000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:28|0.636255|61690882|0.96050000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.098103|61690883|0.96040000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.109698|61690884|0.96030000|21.28000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.118141|61690885|0.96030000|544.77000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.125751|61690886|0.96030000|3033.95000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.125751|61690887|0.96030000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.158311|61690888|0.96020000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.186038|61690889|0.96010000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.186038|61690890|0.96010000|100.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.348844|61690891|0.96010000|1803.70000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.39663|61690892|0.96010000|1196.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:29|0.449158|61690893|0.96020000|428.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:31|0.159135|61690894|0.96050000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:31|0.27423|61690895|0.96040000|14.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:32|0.282786|61690896|0.96000000|143.88000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:33|0.525577|61690897|0.95990000|4.17000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:33|0.81771|61690898|0.95990000|415.80000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:33|0.838803|61690899|0.95990000|0.04000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:34|0.056754|61690900|0.95990000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:34|0.18372|61690901|0.95990000|378.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:34|0.541075|61690902|0.96000000|1856.10000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:34|0.560664|61690903|0.96000000|0.02000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:34|0.624595|61690904|0.96010000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:35|0.781142|61690905|0.96030000|45.45000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:37|0.421524|61690906|0.95980000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:37|0.578849|61690907|0.95970000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:37|0.990815|61690908|0.95960000|200.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:37|0.990815|61690909|0.95960000|70.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:37|0.997748|61690910|0.95960000|0.04000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:38|0.120667|61690911|0.95940000|400.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:38|0.58386|61690912|0.95930000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:38|0.657713|61690913|0.95920000|600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:38|0.730915|61690914|0.95910000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:39|0.055283|61690915|0.95900000|800.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:39|0.205078|61690916|0.95890000|75.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:40|0.162328|61690917|0.95920000|99.53000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:40|0.479184|61690918|0.95930000|19.16000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:40|0.909189|61690919|0.95930000|1980.84000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:46|0.998834|61690920|0.95910000|9.05000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:48|0.958287|61690921|0.95860000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:48|0.958287|61690922|0.95860000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:48|0.958287|61690923|0.95860000|9000.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:49|0.116024|61690924|0.95880000|41.57000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:49|0.116024|61690925|0.95880000|331.69000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:52|0.563059|61690926|0.95930000|477.65000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:52|0.668765|61690927|0.95930000|1522.35000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:56|0.495047|61690928|0.95940000|2172.10000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:56|0.716381|61690929|0.95940000|0.07000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:56|0.716381|61690930|0.95970000|9.27000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:58|0.603987|61690931|0.95900000|116.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:59|0.445111|61690932|0.95990000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:59|0.459607|61690933|0.95990000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:26:59|0.46936|61690934|0.95990000|367.08000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:00|0.151415|61690935|0.96050000|3.89000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:00|0.164578|61690936|0.96050000|1015.85000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:00|0.63407|61690937|0.96020000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:01|0.304805|61690938|0.95980000|245.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:01|0.407652|61690939|0.96010000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:02|0.106303|61690940|0.96030000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:03|0.701238|61690941|0.96030000|100.66000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:03|0.701735|61690942|0.96030000|567.23000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.266334|61690943|0.96050000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.317838|61690944|0.96060000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.797507|61690945|0.96080000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.797507|61690946|0.96080000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.888219|61690947|0.96080000|3684.52000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:04|0.892784|61690948|0.96080000|218.58000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:06|0.542092|61690949|0.96090000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:06|0.542092|61690950|0.96090000|25.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:06|0.940085|61690951|0.96090000|302.76000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:06|0.940085|61690952|0.96100000|481.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:06|0.940085|61690953|0.96100000|237.74000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:07|0.983973|61690954|0.96050000|151.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:10|0.473273|61690955|0.96110000|1.63000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:10|0.473431|61690956|0.96060000|400.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:10|0.473431|61690957|0.96050000|114.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:12|0.670874|61690958|0.96080000|24.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:12|0.670874|61690959|0.96070000|16.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:13|0.373709|61690960|0.96110000|42.57000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:14|0.139768|61690961|0.96100000|428.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:16|0.324397|61690962|0.96080000|36.46000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:17|0.36067|61690963|0.96070000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:19|0.864936|61690964|0.96070000|50.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:20|0.391213|61690965|0.96080000|49.73000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:20|0.420636|61690966|0.96080000|4.71000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:20|0.420636|61690967|0.96080000|1082.12000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:20|0.609582|61690968|0.96080000|1.14000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:21|0.982183|61690969|0.96050000|512.86000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.010916|61690970|0.96080000|1040.93000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.129331|61690971|0.96030000|71.63000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.222147|61690972|0.96060000|5.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.254112|61690973|0.96030000|1156.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.254352|61690974|0.96030000|1042.37000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.279423|61690975|0.96060000|49.70000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.450478|61690976|0.96040000|54.45000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.450478|61690977|0.96050000|397.11000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.560461|61690978|0.96050000|30.89000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:22|0.611755|61690979|0.96060000|1083.81000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:24|0.846884|61690980|0.96060000|217.23000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:26|0.871555|61690981|0.96070000|400.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:26|0.871555|61690982|0.96070000|1241.22000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.163756|61690983|0.96020000|176.94000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.174384|61690984|0.96010000|3179.84000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.174384|61690985|0.96010000|104.59000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.174384|61690986|0.96010000|2602.17000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.174957|61690987|0.96020000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.174957|61690988|0.96010000|0.05000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.198949|61690989|0.96000000|2.59000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.286909|61690990|0.95990000|1582.59000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.286909|61690991|0.95990000|372.27000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.286909|61690992|0.95990000|3190.04000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.440806|61690993|0.95970000|3600.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.479307|61690994|0.95980000|481.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.479307|61690995|0.95950000|930.68000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.479307|61690996|0.95950000|2255.12000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.55706|61690997|0.95970000|95.76000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.58973|61690998|0.95970000|269.07000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.590101|61690999|0.95970000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.608567|61691000|0.95950000|1344.88000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.608567|61691001|0.95930000|4869.32000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.945189|61691002|0.95940000|9000.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:28|0.945189|61691003|0.95930000|39441.40000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.285393|61691004|0.95930000|114.63000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.316937|61691005|0.95930000|4082.97000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.330004|61691006|0.95930000|43000.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.34435|61691007|0.95930000|500.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.351642|61691008|0.95930000|10000.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.371691|61691009|0.95930000|153.53000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.437011|61691010|0.95930000|1528.49000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.445991|61691011|0.95930000|1751.19000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.465802|61691012|0.95930000|907.48000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.478911|61691013|0.95930000|1.15000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.485048|61691014|0.95930000|38.82000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.497435|61691015|0.95930000|1364.43000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.497533|61691016|0.95930000|1482.02000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.561685|61691017|0.95930000|11535.96000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:29|0.814261|61691018|0.95930000|310.60000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:30|0.707573|61691019|0.95930000|6232.58000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:30|0.707573|61691020|0.95930000|11.46000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:30|0.805101|61691021|0.95910000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:31|0.053421|61691022|0.95910000|386.77000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:31|0.573456|61691023|0.95900000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:31|0.766387|61691024|0.95890000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:31|0.87733|61691025|0.95880000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:31|0.87733|61691026|0.95880000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:32|0.117508|61691027|0.95870000|1204.46000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:32|0.207357|61691028|0.95870000|2395.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:33|0.645718|61691029|0.95870000|0.04000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:33|0.709243|61691030|0.95860000|25.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:33|0.887315|61691031|0.95840000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:33|0.887315|61691032|0.95840000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:34|0.23993|61691033|0.95820000|100.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:35|0.092713|61691034|0.95840000|177.49000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:35|0.092713|61691035|0.95850000|379.03000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:35|0.092713|61691036|0.95850000|1189.27000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:35|0.461771|61691037|0.95900000|1139.37000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:40|0.089774|61691038|0.95880000|2.67000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:47|0.220337|61691039|0.95850000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:49|0.526073|61691040|0.95860000|25.65000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:49|0.526073|61691041|0.95860000|371.45000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:49|0.564384|61691042|0.95880000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:49|0.564384|61691043|0.95880000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:49|0.772846|61691044|0.95880000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:51|0.352186|61691045|0.95890000|2172.62000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:54|0.256074|61691046|0.95940000|168.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:54|0.286593|61691047|0.95950000|364.02000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:55|0.067851|61691048|0.95980000|50.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:56|0.069742|61691049|0.95920000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:56|0.428793|61691050|0.95940000|481.50000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:56|0.428793|61691051|0.95940000|3600.00000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:27:56|0.428793|61691052|0.95940000|155.30000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:00|0.533172|61691053|0.95980000|2602.10000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:00|0.853719|61691054|0.95950000|18.03000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:00|0.906703|61691055|0.95920000|558.80000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:01|0.474369|61691056|0.95940000|109.98000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:01|0.745024|61691057|0.95980000|1202.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:03|0.137872|61691058|0.95940000|155.30000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:05|0.550344|61691059|0.95960000|235.72000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:06|0.624142|61691060|0.95980000|19.20000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:06|0.716756|61691061|0.95930000|313.02000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:06|0.734474|61691062|0.95930000|168.48000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:07|0.000779|61691063|0.95920000|1611.70000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:28:07|0.590684|61691064|0.95930000|10.80000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:08|0.576875|61691065|0.95920000|0.09000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:09|0.12848|61691066|0.95940000|93.17000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:09|0.293748|61691067|0.95940000|50.43000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:17|0.857952|61691068|0.95930000|521.22000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:22|0.373872|61691069|0.95890000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:22|0.487955|61691070|0.95900000|219.26000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:25|0.316538|61691071|0.95860000|25.35000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:25|0.860662|61691072|0.95840000|102.90000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:25|0.864838|61691073|0.95840000|2863.81000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.473155|61691074|0.95800000|500.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.473155|61691075|0.95800000|9193.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.548553|61691076|0.95800000|0.05000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.568301|61691077|0.95760000|590.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.576121|61691078|0.95760000|981.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.576121|61691079|0.95750000|200.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.576121|61691080|0.95740000|1091.39000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.592439|61691081|0.95760000|24.48000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.646453|61691082|0.95740000|368.94000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.646453|61691083|0.95740000|1000.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.726753|61691084|0.95750000|312.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:26|0.935858|61691085|0.95730000|1880.45000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:27|0.127238|61691086|0.95750000|14.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:27|0.127238|61691087|0.95740000|778.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:27|0.469099|61691088|0.95770000|428.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:27|0.469099|61691089|0.95770000|191.36000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:28|0.266148|61691090|0.95780000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:29|0.008045|61691091|0.95790000|1.09000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:30|0.086334|61691092|0.95790000|4.16000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:30|0.528618|61691093|0.95740000|245.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:31|0.968155|61691094|0.95710000|0.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:32|0.577046|61691095|0.95730000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:32|0.719585|61691096|0.95730000|136.10000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:32|0.844917|61691097|0.95740000|46.10000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:33|0.199616|61691098|0.95760000|1758.37000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:34|0.459686|61691099|0.95770000|324.29000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:36|0.53619|61691100|0.95760000|53.54000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:38|0.572495|61691101|0.95780000|20.24000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:38|0.847921|61691102|0.95780000|3.53000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:39|0.177672|61691103|0.95770000|2443.49000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:39|0.750023|61691104|0.95760000|1037.07000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:39|0.757564|61691105|0.95760000|1037.07000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:43|0.770324|61691106|0.95770000|18.99000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:45|0.483488|61691107|0.95730000|15460.60000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:46|0.255735|61691108|0.95760000|326.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:46|0.273278|61691109|0.95760000|1.60000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:46|0.291614|61691110|0.95760000|0.06000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:48|0.14124|61691111|0.95710000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:49|0.188298|61691112|0.95700000|200.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:49|0.188298|61691113|0.95700000|1.41000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:49|0.596261|61691114|0.95700000|0.58000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:50|0.469011|61691115|0.95700000|23.01000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:50|0.469011|61691116|0.95700000|25.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:50|0.469011|61691117|0.95700000|12.68000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:50|0.46903|61691118|0.95700000|37.32000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:52|0.245897|61691119|0.95670000|25.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:52|0.25096|61691120|0.95650000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:52|0.25096|61691121|0.95650000|2.09000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:54|0.405806|61691122|0.95670000|100.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:54|0.705165|61691123|0.95670000|113.88000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:54|0.705165|61691124|0.95680000|1933.56000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.066806|61691125|0.95660000|270.80000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.079981|61691126|0.95660000|0.02000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.079981|61691127|0.95650000|22.91000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.123705|61691128|0.95640000|4.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.123705|61691129|0.95640000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.237758|61691130|0.95630000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.332388|61691131|0.95620000|0.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.494646|61691132|0.95620000|100.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:55|0.662593|61691133|0.95650000|900.08000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:28:59|0.369399|61691134|0.95670000|1042.32000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:03|0.188485|61691135|0.95580000|5.25000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:03|0.188485|61691136|0.95580000|0.59000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:03|0.815378|61691137|0.95560000|500.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:05|0.386278|61691138|0.95590000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:06|0.736478|61691139|0.95610000|2.37000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:09|0.796705|61691140|0.95540000|133.64000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:09|0.808702|61691141|0.95530000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:09|0.834643|61691142|0.95540000|68.59000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:09|0.915514|61691143|0.95520000|145.40000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:10|0.012264|61691144|0.95520000|1268.53000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:10|0.012264|61691145|0.95520000|1076.57000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:10|0.305045|61691146|0.95520000|0.09000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:10|0.305045|61691147|0.95510000|49.91000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:12|0.322684|61691148|0.95550000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:13|0.174139|61691149|0.95520000|105.08000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:17|0.277466|61691150|0.95580000|1145.22000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:17|0.277466|61691151|0.95580000|723.47000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:17|0.277466|61691152|0.95580000|364.12000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:17|0.39562|61691153|0.95590000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:18|0.169999|61691154|0.95570000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:26|0.593804|61691155|0.95560000|2180.35000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:27|0.704661|61691156|0.95570000|181.56000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:30|0.257332|61691157|0.95590000|209.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:30|0.779877|61691158|0.95590000|658.83000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:32|0.412072|61691159|0.95590000|481.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:32|0.453948|61691160|0.95600000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:32|0.453948|61691161|0.95600000|209.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:32|0.700229|61691162|0.95610000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:35|0.469273|61691163|0.95570000|1.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:37|0.756655|61691164|0.95570000|16.49000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:38|0.283567|61691165|0.95570000|34.36000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:38|0.880423|61691166|0.95570000|23.81000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:40|0.571887|61691167|0.95600000|89.68000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:41|0.257059|61691168|0.95600000|2089.53000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:41|0.257059|61691169|0.95600000|3254.37000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:42|0.27297|61691170|0.95590000|283.59000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:43|0.494102|61691171|0.95600000|0.06000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:45|0.389787|61691172|0.95660000|2407.51000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:47|0.418876|61691173|0.95630000|10.15000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:47|0.540742|61691174|0.95660000|293.46000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:47|0.989996|61691175|0.95670000|70.57000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:47|0.989996|61691176|0.95680000|22.93000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:51|0.696974|61691177|0.95680000|135.27000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:53|0.101456|61691178|0.95690000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:53|0.198147|61691179|0.95710000|2176.94000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:53|0.198147|61691180|0.95710000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:54|0.129667|61691181|0.95730000|55.79000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:29:58|0.693793|61691182|0.95700000|1000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:00|0.950992|61691183|0.95740000|2176.71000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:00|0.950992|61691184|0.95740000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:01|0.002021|61691185|0.95770000|356.84000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:01|0.539976|61691186|0.95770000|1094.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:01|0.727844|61691187|0.95770000|413.90000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:05|0.446224|61691188|0.95740000|67.63000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:05|0.446224|61691189|0.95740000|33.23000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:07|0.206483|61691190|0.95770000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:07|0.690643|61691191|0.95780000|2175.35000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:07|0.917064|61691192|0.95810000|1153.42000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.076224|61691193|0.95800000|293.94000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.339298|61691194|0.95800000|95.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.786766|61691195|0.95830000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.786766|61691196|0.95830000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.886895|61691197|0.95850000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.920096|61691198|0.95860000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.920096|61691199|0.95860000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.953382|61691200|0.95870000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.953382|61691201|0.95870000|75.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.953382|61691202|0.95870000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.953382|61691203|0.95870000|1598.78000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:09|0.953382|61691204|0.95870000|2349.33000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691205|0.95880000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691206|0.95880000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691207|0.95890000|100.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691208|0.95890000|100.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691209|0.95890000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691210|0.95900000|75.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691211|0.95900000|75.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691212|0.95900000|75.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691213|0.95900000|1000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.32228|61691214|0.95900000|1000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.526442|61691215|0.95890000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:10|0.86379|61691216|0.95880000|361.88000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:12|0.067835|61691217|0.95840000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:12|0.125773|61691218|0.95840000|2122.85000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:12|0.125773|61691219|0.95840000|2740.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:12|0.399101|61691220|0.95840000|228.29000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.093049|61691221|0.95900000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.620671|61691222|0.95920000|2172.40000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.620671|61691223|0.95920000|9000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.646357|61691224|0.95930000|200.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.646357|61691225|0.95930000|542.70000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.682411|61691226|0.95930000|0.07000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.715234|61691227|0.95940000|0.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.728742|61691228|0.95950000|399.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.759723|61691229|0.95950000|0.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.759723|61691230|0.95950000|399.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.116949|61691231|0.95960000|7576.26000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.231847|61691232|0.95970000|600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.455853|61691233|0.95990000|800.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.630822|61691234|0.96000000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.964259|61691235|0.95970000|213.61000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.343774|61691236|0.95990000|2532.32000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.367372|61691237|0.95990000|2532.32000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.630241|61691238|0.96010000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.713396|61691239|0.96020000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.713396|61691240|0.96030000|50.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.713396|61691241|0.96030000|1599.15000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.763597|61691242|0.96030000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.835313|61691243|0.96030000|3853.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:17|0.941341|61691244|0.96000000|481.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:17|0.987796|61691245|0.95990000|2169.23000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:18|0.249673|61691246|0.96000000|909.98000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:18|0.371487|61691247|0.95960000|100.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:20|0.879974|61691248|0.95940000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:20|0.923752|61691249|0.95940000|2220.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:21|0.214782|61691250|0.95940000|2.35000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:21|0.661068|61691251|0.95940000|218.60000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:21|0.661068|61691252|0.95940000|3086.85000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.914329|61691253|0.95950000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.914329|61691254|0.95950000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.963998|61691255|0.95960000|497.70000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.9895|61691256|0.95960000|5.01000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.310313|61691257|0.95960000|5497.29000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.365345|61691258|0.95960000|2.35000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.890535|61691259|0.95980000|16.63000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.900849|61691260|0.95980000|186.37000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.931033|61691261|0.95990000|1813.63000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:24|0.146876|61691262|0.95990000|3.92000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:24|0.356906|61691263|0.95980000|16.62000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:24|0.840455|61691264|0.95990000|182.45000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.929706|61691265|0.96040000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.192697|61691266|0.96040000|1.15000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.786122|61691267|0.96010000|253.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.916799|61691268|0.96000000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.035951|61691269|0.95990000|191.63000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.035951|61691270|0.95990000|2090.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.050539|61691271|0.95990000|400.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.64758|61691272|0.95960000|1318.97000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.670182|61691273|0.95960000|850.71000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:29|0.349063|61691274|0.95950000|9.35000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:29|0.384235|61691275|0.95940000|101.98000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:30|0.013383|61691276|0.95950000|19.21000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:30|0.164269|61691277|0.95950000|25.95000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:31|0.55877|61691278|0.95910000|8.25000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:33|0.814702|61691279|0.95960000|2.17000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:36|0.652513|61691280|0.95970000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:36|0.652513|61691281|0.95970000|208.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:36|0.652513|61691282|0.95970000|208.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:36|0.980202|61691283|0.95980000|19.24000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:37|0.32159|61691284|0.95970000|3903.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:38|0.570515|61691285|0.95930000|109.99000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:39|0.09686|61691286|0.95940000|144.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:39|0.239765|61691287|0.95970000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:41|0.704806|61691288|0.96010000|163.06000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:41|0.709054|61691289|0.96010000|2439.04000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:41|0.971049|61691290|0.96010000|1600.47000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.637561|61691291|0.95980000|11.02000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:46|0.267274|61691292|0.96030000|18.81000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:46|0.774327|61691293|0.96050000|24.37000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.237806|61691294|0.96030000|272.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.349109|61691295|0.96040000|100.68000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.411638|61691296|0.96030000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.893511|61691297|0.95990000|802.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.893511|61691298|0.95980000|2321.60000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.901863|61691299|0.95980000|708.57000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.950074|61691300|0.95950000|0.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.112285|61691301|0.95950000|400.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.141898|61691302|0.95950000|226.86000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.160088|61691303|0.95950000|0.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.178344|61691304|0.95950000|301.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.183783|61691305|0.95950000|1069.52000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.183878|61691306|0.95950000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.191049|61691307|0.95950000|122.03000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.248006|61691308|0.95940000|392.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.142345|61691309|0.95940000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.142345|61691310|0.95940000|541.47000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.57623|61691311|0.95950000|408.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:51|0.105642|61691312|0.95970000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:51|0.105642|61691313|0.95970000|2171.26000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:51|0.260421|61691314|0.96010000|1202.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:51|0.450641|61691315|0.96010000|1031.49000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:54|0.750764|61691316|0.95980000|152.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:54|0.768639|61691317|0.95990000|386.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:54|0.777352|61691318|0.95990000|14.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:55|0.01053|61691319|0.96000000|24.38000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:56|0.822762|61691320|0.96010000|1202.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:56|0.858664|61691321|0.96000000|212.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.192915|61691322|0.96000000|392.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.192915|61691323|0.96000000|88.24000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.192915|61691324|0.96000000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.192915|61691325|0.96000000|2779.76000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.825065|61691326|0.95980000|150.35000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.825065|61691327|0.95970000|139.81000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.887879|61691328|0.96010000|51.82000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:57|0.921554|61691329|0.96010000|49.74000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.895479|61691330|0.95970000|481.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.89994|61691331|0.95950000|248.01000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:59|0.045317|61691332|0.95940000|29.14000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:59|0.38886|61691333|0.95910000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.503795|61691334|0.95960000|226.90000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.557801|61691335|0.95950000|1975.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.557801|61691336|0.95970000|871.41000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.566905|61691337|0.95970000|1475.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.566905|61691338|0.95980000|3108.91000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.566905|61691339|0.95980000|1536.72000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.61173|61691340|0.95950000|208.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.699873|61691341|0.95940000|7.38000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.922575|61691342|0.95940000|181.25000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.96693|61691343|0.95940000|1527.57000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.016513|61691344|0.95980000|214.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:06|0.732546|61691345|0.95970000|144.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:06|0.732546|61691346|0.95970000|107.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.029995|61691347|0.95970000|126.44000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.261075|61691348|0.95980000|1143.47000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.321546|61691349|0.95980000|255.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.971633|61691350|0.95940000|94.31000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.971633|61691351|0.95930000|8.90000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.536278|61691352|0.95980000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.958465|61691353|0.95970000|268.89000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:10|0.506465|61691354|0.95980000|144.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:10|0.506465|61691355|0.95980000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:11|0.99884|61691356|0.95960000|163.88000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691357|0.95970000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691358|0.95970000|1015.57000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691359|0.95980000|9000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691360|0.95980000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691361|0.95980000|1000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691362|0.95990000|2170.36000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691363|0.95990000|6000.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691364|0.95990000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.803403|61691365|0.96000000|81.62000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:14|0.153834|61691366|0.95960000|144.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:14|0.153834|61691367|0.95980000|175.07000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.793625|61691368|0.95930000|180.61000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.810349|61691369|0.95930000|155.51000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.820801|61691370|0.95910000|15.96000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.853537|61691371|0.95910000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.869381|61691372|0.95910000|85.43000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.411294|61691373|0.95910000|383.61000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.711345|61691374|0.95920000|9.35000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.715767|61691375|0.95890000|155.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.784986|61691376|0.95880000|2943.14000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.194617|61691377|0.95890000|1059.67000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.231073|61691378|0.95890000|1112.95000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:19|0.58945|61691379|0.95880000|802.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.114234|61691380|0.95890000|77.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.843537|61691381|0.95870000|400.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.843537|61691382|0.95860000|5600.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.854351|61691383|0.95860000|254.90000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.875094|61691384|0.95860000|400.02000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.119279|61691385|0.95850000|49.77000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.209719|61691386|0.95830000|25.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.209719|61691387|0.95830000|25.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.209719|61691388|0.95810000|50.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.569193|61691389|0.95810000|25.12000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.893623|61691390|0.95810000|24.88000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.893623|61691391|0.95810000|301.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.999755|61691392|0.95840000|215.79000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:29|0.932719|61691393|0.95830000|8.38000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:30|0.045444|61691394|0.95850000|2.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.427703|61691395|0.95810000|185.17000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.427703|61691396|0.95810000|401.61000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.516805|61691397|0.95810000|291.22000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.536109|61691398|0.95810000|1480.07000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:32|0.574072|61691399|0.95830000|224.86000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:33|0.948543|61691400|0.95830000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:34|0.019968|61691401|0.95840000|58.24000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:34|0.024808|61691402|0.95840000|2115.52000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:34|0.419445|61691403|0.95850000|74.65000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:37|0.415987|61691404|0.95850000|133.85000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:38|0.041931|61691405|0.95860000|92.59000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:38|0.041931|61691406|0.95870000|8.05000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:39|0.416741|61691407|0.95850000|18.25000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:45|0.866438|61691408|0.95840000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:45|0.902838|61691409|0.95850000|2173.53000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:46|0.023543|61691410|0.95860000|208.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:46|0.561254|61691411|0.95900000|2602.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:47|0.666997|61691412|0.95920000|19.22000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:48|0.922455|61691413|0.95930000|155.30000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:48|0.922455|61691414|0.95940000|209.70000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:49|0.305848|61691415|0.95930000|1234.36000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:50|0.107396|61691416|0.95920000|290.59000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:50|0.107396|61691417|0.95920000|6.31000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691418|0.95980000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691419|0.95980000|1561.46000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691420|0.95990000|3600.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691421|0.95990000|543.22000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691422|0.95990000|2870.20000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691423|0.95990000|349.70000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691424|0.95990000|1088.90000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691425|0.95990000|2345.81000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691426|0.96000000|3518.38000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691427|0.96000000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691428|0.96000000|25.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.307376|61691429|0.96000000|1132.39000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.635123|61691430|0.95970000|500.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:54|0.789544|61691431|0.95990000|985.82000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:57|0.905702|61691432|0.95970000|198.82000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:57|0.905702|61691433|0.95950000|163.93000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:32:00|0.295163|61691434|0.95960000|74.71000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:32:00|0.874197|61691435|0.95960000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:03|0.097236|61691436|0.96000000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:03|0.097236|61691437|0.96010000|264.89000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:03|0.697557|61691438|0.95980000|145.29000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:04|0.38574|61691439|0.95980000|21.72000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:04|0.70623|61691440|0.95980000|19.22000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:04|0.846353|61691441|0.95960000|400.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:05|0.995878|61691442|0.95960000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:05|0.995878|61691443|0.95960000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:05|0.995878|61691444|0.95960000|324.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.829425|61691445|0.95970000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.885412|61691446|0.95970000|382.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.087607|61691447|0.95980000|4038.49000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.087607|61691448|0.95980000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.087607|61691449|0.95980000|143.91000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.137811|61691450|0.96000000|99.67000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:11|0.963128|61691451|0.96000000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.366251|61691452|0.95990000|50.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.615856|61691453|0.96030000|177.14000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.61863|61691454|0.96030000|2.98000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.490348|61691455|0.96020000|100.61000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.831483|61691456|0.96020000|380.89000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.831483|61691457|0.96020000|129.74000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.23171|61691458|0.96010000|2169.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.866865|61691459|0.95990000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.866865|61691460|0.95990000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.446668|61691461|0.95980000|155.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.446668|61691462|0.95970000|1346.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.45124|61691463|0.95970000|314.20000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.464971|61691464|0.95970000|509.41000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.582756|61691465|0.95970000|254.87000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.167703|61691466|0.95980000|53.89000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.467685|61691467|0.95940000|555.36000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.750835|61691468|0.95960000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.427642|61691469|0.95960000|61.79000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.489543|61691470|0.95980000|560.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.489543|61691471|0.95980000|400.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.748744|61691472|0.96000000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:25|0.990781|61691473|0.96010000|155.30000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:25|0.990781|61691474|0.96010000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:25|0.990781|61691475|0.96010000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:26|0.087541|61691476|0.96030000|2602.10000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:26|0.15082|61691477|0.96020000|231.20000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:27|0.124171|61691478|0.96030000|152.31000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:27|0.941485|61691479|0.95990000|399.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:31|0.568734|61691480|0.96020000|2.86000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.192776|61691481|0.95990000|155.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:34|0.349962|61691482|0.95990000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:34|0.811691|61691483|0.96020000|1.96000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.811014|61691484|0.95990000|50.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.366208|61691485|0.95990000|271.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.39017|61691486|0.95980000|199.60000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.395266|61691487|0.95980000|0.09000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.458732|61691488|0.95960000|400.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.69835|61691489|0.95950000|2170.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.817211|61691490|0.95950000|0.06000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.917834|61691491|0.95940000|1488.90000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:37|0.061429|61691492|0.95940000|0.08000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:37|0.495597|61691493|0.95950000|6.21000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:37|0.577928|61691494|0.95960000|9.34000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:40|0.17739|61691495|0.95940000|100.53000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:40|0.200493|61691496|0.95940000|899.47000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:40|0.652923|61691497|0.95970000|157.28000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:42|0.28886|61691498|0.95940000|49.75000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:46|0.162821|61691499|0.95920000|187.26000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:47|0.704147|61691500|0.95950000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:47|0.704147|61691501|0.95950000|208.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:51|0.82143|61691502|0.95910000|2095.99000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:54|0.542768|61691503|0.95910000|50.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:54|0.659364|61691504|0.95930000|49.76000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:55|0.40705|61691505|0.95930000|158.24000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:57|0.651488|61691506|0.95940000|204.28000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:57|0.962561|61691507|0.95930000|209.12000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:57|0.962561|61691508|0.95920000|226.48000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:08|0.774852|61691509|0.95910000|145.09000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.235495|61691510|0.95930000|9.44000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:11|0.269779|61691511|0.95920000|6322.80000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:11|0.302267|61691512|0.95920000|0.08000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.062271|61691513|0.95900000|2050.36000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.126677|61691514|0.95900000|120.90000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.336239|61691515|0.95890000|1740.52000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:15|0.447746|61691516|0.95880000|6.25000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:22|0.790792|61691517|0.95890000|25.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:25|0.341157|61691518|0.95840000|25.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:25|0.341157|61691519|0.95840000|25.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:25|0.341157|61691520|0.95840000|17.08000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:27|0.942579|61691521|0.95870000|400.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:27|0.942579|61691522|0.95860000|71.89000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:28|0.034542|61691523|0.95870000|144.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:28|0.034542|61691524|0.95860000|6674.80000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:28|0.143494|61691525|0.95860000|0.95000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:28|0.887519|61691526|0.95870000|255.61000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:29|0.554193|61691527|0.95870000|546.89000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:31|0.779495|61691528|0.95850000|100.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.17984|61691529|0.95860000|1000.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:33|0.908967|61691530|0.95880000|9.35000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:35|0.314767|61691531|0.95880000|204.45000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:35|0.387962|61691532|0.95880000|4.16000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:36|0.767362|61691533|0.95850000|100.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:37|0.303577|61691534|0.95860000|24.39000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.195788|61691535|0.95890000|208.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.195788|61691536|0.95890000|208.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.195788|61691537|0.95890000|208.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.251679|61691538|0.95900000|155.30000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.076154|61691539|0.95920000|1202.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.226147|61691540|0.95920000|1202.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.836363|61691541|0.95920000|208.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.836363|61691542|0.95920000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.864853|61691543|0.95920000|1803.70000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.037188|61691544|0.95920000|1202.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.203381|61691545|0.95930000|1202.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.899954|61691546|0.95950000|1202.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:52|0.140871|61691547|0.95950000|481.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:52|0.140871|61691548|0.95950000|400.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:52|0.140871|61691549|0.95950000|145.91000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:52|0.140871|61691550|0.95960000|10.64000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:53|0.014406|61691551|0.95900000|50.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:54|0.68712|61691552|0.95920000|24.40000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:57|0.97098|61691553|0.95900000|155.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:57|0.97098|61691554|0.95880000|210.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:57|0.97098|61691555|0.95880000|118.73000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:58|0.865976|61691556|0.95920000|9.36000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.202959|61691557|0.95920000|40.25000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.496643|61691558|0.95930000|144.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.572147|61691559|0.95940000|3060.36000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.572147|61691560|0.95940000|2086.27000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.572147|61691561|0.95940000|1384.45000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.685655|61691562|0.95940000|144.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:06|0.923241|61691563|0.95880000|1000.04000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.295678|61691564|0.95860000|2172.40000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.315239|61691565|0.95850000|2228.62000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.326638|61691566|0.95850000|424.32000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.337441|61691567|0.95850000|401.95000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.337441|61691568|0.95850000|6254.94000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:10|0.801548|61691569|0.95840000|160.96000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:12|0.877158|61691570|0.95840000|802.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:13|0.408157|61691571|0.95870000|4.61000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.871019|61691572|0.95850000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.996521|61691573|0.95880000|3102.98000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.996521|61691574|0.95880000|1596.33000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:16|0.00982|61691575|0.95890000|155.30000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:16|0.00982|61691576|0.95890000|2173.08000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.212555|61691577|0.95910000|4.16000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.764406|61691578|0.95880000|19.15000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.917855|61691579|0.95880000|166.96000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.917855|61691580|0.95880000|2387.54000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.933298|61691581|0.95880000|22340.80000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:20|0.843026|61691582|0.95880000|0.07000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:20|0.843026|61691583|0.95870000|155.30000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.273282|61691584|0.95890000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.273282|61691585|0.95890000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.990363|61691586|0.95920000|17.56000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:27|0.670847|61691587|0.95890000|401.25000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:27|0.976636|61691588|0.95890000|347.75000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:27|0.976636|61691589|0.95880000|136.26000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:34|0.017577|61691590|0.95920000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.448403|61691591|0.95940000|1570.10000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.452261|61691592|0.95940000|0.03000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.464538|61691593|0.95950000|400.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.515826|61691594|0.95970000|260.40000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.601859|61691595|0.95980000|155.30000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.601859|61691596|0.95980000|1537.45000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.64363|61691597|0.96000000|209.97000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:35|0.777951|61691598|0.96010000|7.42000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:37|0.384766|61691599|0.95990000|204.47000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:37|0.468335|61691600|0.95980000|966.14000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:39|0.916031|61691601|0.95980000|9.35000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:50|0.450745|61691602|0.96000000|175.15000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:51|0.104684|61691603|0.96010000|10.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:52|0.729028|61691604|0.95970000|481.50000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:52|0.729028|61691605|0.95960000|2170.13000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:52|0.729028|61691606|0.95960000|177.05000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:52|0.729028|61691607|0.95960000|5061.32000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:55|0.173651|61691608|0.95950000|101.35000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:57|0.432754|61691609|0.95970000|10.94000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:58|0.01061|61691610|0.95970000|483.57000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:58|0.340682|61691611|0.95990000|511.10000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:58|0.344293|61691612|0.95990000|488.90000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:59|0.714994|61691613|0.96020000|1566.94000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:01|0.352803|61691614|0.96020000|111.32000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:03|0.870768|61691615|0.96020000|4.16000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:07|0.291682|61691616|0.95970000|2169.91000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:13|0.405401|61691617|0.95940000|155.30000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.782388|61691618|0.95920000|428.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.84297|61691619|0.95940000|509.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.927834|61691620|0.95940000|316.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.927903|61691621|0.95950000|1546.05000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:17|0.022304|61691622|0.95940000|4.49000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:18|0.146707|61691623|0.95920000|2171.04000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:18|0.927348|61691624|0.95920000|24.36000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:18|0.998678|61691625|0.95890000|2171.72000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:18|0.998678|61691626|0.95880000|20.72000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:19|0.320917|61691627|0.95910000|24.37000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:20|0.289487|61691628|0.95880000|0.01000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:21|0.515175|61691629|0.95870000|112.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:21|0.515175|61691630|0.95870000|1540.83000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:22|0.584772|61691631|0.95870000|150.98000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:26|0.206788|61691632|0.95810000|50.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:26|0.234009|61691633|0.95830000|255.37000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:26|0.789525|61691634|0.95800000|74.19000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:26|0.789525|61691635|0.95800000|43.20000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.278981|61691636|0.95820000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.278981|61691637|0.95840000|810.13000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.950824|61691638|0.95830000|428.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.950824|61691639|0.95830000|2173.90000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.000663|61691640|0.95830000|0.08000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.099164|61691641|0.95830000|483.92000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.936005|61691642|0.95840000|25.10000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:30|0.123693|61691643|0.95840000|183.40000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:30|0.214843|61691644|0.95850000|9.35000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:30|0.517703|61691645|0.95830000|21.15000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:30|0.521781|61691646|0.95830000|58.74000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:30|0.52607|61691647|0.95810000|100.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:31|0.83203|61691648|0.95830000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:32|0.667083|61691649|0.95840000|74.22000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:33|0.420141|61691650|0.95840000|134.28000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.062067|61691651|0.95840000|409.70000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.065331|61691652|0.95840000|223.96000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.073552|61691653|0.95820000|150.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.22618|61691654|0.95820000|287.81000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.745606|61691655|0.95850000|208.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:37|0.790725|61691656|0.95860000|2173.30000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:41|0.177832|61691657|0.95860000|0.87000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:41|0.729868|61691658|0.95860000|234.06000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:41|0.742253|61691659|0.95840000|100.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.112717|61691660|0.95830000|2173.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.127021|61691661|0.95830000|0.08000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.907032|61691662|0.95850000|50.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:44|0.305662|61691663|0.95850000|2173.53000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:44|0.696934|61691664|0.95860000|749.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:45|0.537801|61691665|0.95880000|155.30000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.177179|61691666|0.95850000|99.91000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.194968|61691667|0.95840000|155.30000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.22707|61691668|0.95830000|497.79000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.227468|61691669|0.95830000|1675.29000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.695049|61691670|0.95790000|50.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:49|0.664613|61691671|0.95840000|100.72000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:50|0.684524|61691672|0.95800000|562.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:56|0.71562|61691673|0.95780000|2173.98000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:57|0.86714|61691674|0.95780000|2.68000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:58|0.141687|61691675|0.95770000|50.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:58|0.141687|61691676|0.95750000|400.00000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:58|0.141687|61691677|0.95750000|34.02000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:06|0.9241|61691678|0.95790000|16.63000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:07|0.292234|61691679|0.95800000|4.12000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:09|0.00774|61691680|0.95790000|483.44000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:10|0.266817|61691681|0.95770000|33.70000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.592027|61691682|0.95750000|119.11000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.592027|61691683|0.95750000|392.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.592027|61691684|0.95740000|200.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.592027|61691685|0.95740000|451.62000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:14|0.116747|61691686|0.95780000|49.96000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:15|0.890726|61691687|0.95780000|158.54000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:16|0.291651|61691688|0.95770000|30.48000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:17|0.887345|61691689|0.95780000|208.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:17|0.950005|61691690|0.95790000|2174.89000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:18|0.610864|61691691|0.95820000|14.04000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:19|0.892095|61691692|0.95840000|49.89000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:20|0.477781|61691693|0.95810000|5202.31000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:20|0.477829|61691694|0.95810000|3797.69000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:20|0.477992|61691695|0.95790000|59.55000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:20|0.477992|61691696|0.95790000|90.45000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.103055|61691697|0.95780000|11.65000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.336254|61691698|0.95830000|9.37000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.423282|61691699|0.95830000|199.13000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:22|0.426793|61691700|0.95860000|24.41000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:22|0.489823|61691701|0.95860000|130.80000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:23|0.27563|61691702|0.95870000|103.91000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:23|0.51444|61691703|0.95830000|43.79000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:23|0.680448|61691704|0.95800000|1.42000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:25|0.892812|61691705|0.95880000|1.20000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:28|0.119464|61691706|0.95860000|59.56000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:28|0.119464|61691707|0.95860000|424.42000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.618077|61691708|0.95850000|428.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.691927|61691709|0.95840000|2098.55000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:34|0.41332|61691710|0.95850000|39.81000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:35|0.548876|61691711|0.95890000|99.79000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:46|0.984363|61691712|0.95850000|0.74000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:46|0.984363|61691713|0.95850000|115.22000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:48|0.33704|61691714|0.95880000|194.18000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:51|0.77588|61691715|0.95880000|4.16000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:53|0.030695|61691716|0.95860000|208.41000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:54|0.758731|61691717|0.95940000|14.02000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:55|0.990844|61691718|0.95890000|749.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:58|0.161775|61691719|0.95860000|483.98000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:01|0.232427|61691720|0.95840000|6.24000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:01|0.232515|61691721|0.95840000|319.44000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:03|0.127114|61691722|0.95850000|164.92000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:03|0.134545|61691723|0.95840000|100.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:04|0.134231|61691724|0.95860000|9.35000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:06|0.081873|61691725|0.95850000|87.13000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:06|0.081873|61691726|0.95840000|32.87000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.881106|61691727|0.95850000|284.19000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:13|0.301724|61691728|0.95890000|3600.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:13|0.301724|61691729|0.95900000|3600.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:13|0.301724|61691730|0.95900000|400.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:13|0.301724|61691731|0.95910000|1579.25000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:13|0.301724|61691732|0.95910000|620.75000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:14|0.738508|61691733|0.95880000|284.19000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:14|0.738508|61691734|0.95900000|151.83000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:14|0.738508|61691735|0.95900000|96.11000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:15|0.029585|61691736|0.95890000|66.18000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:15|0.029585|61691737|0.95900000|2855.95000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:15|0.961839|61691738|0.95910000|4.12000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:21|0.348846|61691739|0.95880000|66.18000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:21|0.348846|61691740|0.95880000|547.35000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:22|0.505125|61691741|0.95930000|352.85000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:22|0.832776|61691742|0.95880000|2.36000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:24|0.045833|61691743|0.95890000|9.35000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:41|0.716752|61691744|0.95840000|103.71000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:45|0.418554|61691745|0.95820000|3.28000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:46|0.768444|61691746|0.95830000|1582.27000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:49|0.009889|61691747|0.95850000|103.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:49|0.009889|61691748|0.95850000|155.30000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:50|0.701282|61691749|0.95830000|279.63000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:53|0.747802|61691750|0.95830000|14.03000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:54|0.424069|61691751|0.95830000|9.36000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:55|0.06734|61691752|0.95800000|635.53000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:56|0.467534|61691753|0.95820000|82.74000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.129973|61691754|0.95870000|14.03000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.857773|61691755|0.95890000|19.10000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:03|0.288418|61691756|0.95890000|9.26000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:06|0.55379|61691757|0.95900000|1.02000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:09|0.666715|61691758|0.95850000|2196.80000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:10|0.01752|61691759|0.95850000|103.70000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:10|0.01752|61691760|0.95850000|13.00000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:10|0.322163|61691761|0.95840000|155.30000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:10|0.540615|61691762|0.95850000|9.35000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.621026|61691763|0.95830000|636.61000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.628764|61691764|0.95830000|1288.35000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.633131|61691765|0.95830000|1112.24000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:31|0.847554|61691766|0.95850000|4.28000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:32|0.830394|61691767|0.95850000|10.38000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:32|0.896754|61691768|0.95850000|19.21000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:34|0.17471|61691769|0.95850000|99.80000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:35|0.298541|61691770|0.95860000|19.21000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:36|0.66289|61691771|0.95870000|51.85000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:44|0.001788|61691772|0.95830000|49.79000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:48|0.084496|61691773|0.95890000|9.26000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:48|0.153486|61691774|0.95890000|49.82000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:48|0.472606|61691775|0.95900000|10.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.266134|61691776|0.95890000|49.82000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.758203|61691777|0.95880000|52.04000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.801045|61691778|0.95860000|374.50000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:53|0.684141|61691779|0.95860000|24.39000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:53|0.82149|61691780|0.95860000|4.16000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:01|0.177149|61691781|0.95850000|249.95000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:01|0.177149|61691782|0.95850000|274.41000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:02|0.955584|61691783|0.95840000|11.37000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:05|0.352714|61691784|0.95880000|46.89000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:06|0.130979|61691785|0.95880000|100.67000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:06|0.189608|61691786|0.95890000|24.39000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:09|0.02469|61691787|0.95880000|87.69000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:09|0.02469|61691788|0.95890000|16.60000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:09|0.025113|61691789|0.95890000|49.82000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:09|0.059812|61691790|0.95860000|3.15000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.803146|61691791|0.95890000|34.26000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691792|0.95890000|107.82000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691793|0.95890000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691794|0.95890000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691795|0.95890000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691796|0.95890000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.308987|61691797|0.95890000|208.48000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.309126|61691798|0.95890000|0.02000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.354016|61691799|0.95900000|1519.88000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.508644|61691800|0.95910000|1000.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.843328|61691801|0.95940000|155.30000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.843328|61691802|0.95940000|106.44000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:13|0.660306|61691803|0.95940000|179.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:13|0.723466|61691804|0.95960000|1535.74000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:14|0.881139|61691805|0.95990000|25.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:14|0.881139|61691806|0.95990000|591.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:15|0.979899|61691807|0.96000000|2.83000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:19|0.149875|61691808|0.95970000|36.84000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.642439|61691809|0.95960000|312.27000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.642439|61691810|0.95940000|2563.53000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:27|0.801927|61691811|0.95910000|692.72000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:36|0.551909|61691812|0.95920000|99.60000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:39|0.655221|61691813|0.95930000|208.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:39|0.832209|61691814|0.95940000|1539.95000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:44|0.385753|61691815|0.95940000|2.24000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:44|0.464983|61691816|0.95940000|52.24000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691817|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691818|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691819|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691820|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691821|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691822|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.610102|61691823|0.95900000|208.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:55|0.896353|61691824|0.95920000|4.16000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:00|0.820734|61691825|0.95920000|24.38000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:00|0.873328|61691826|0.95910000|16.22000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:02|0.1168|61691827|0.95920000|1524.25000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:02|0.270834|61691828|0.95940000|1202.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:03|0.626991|61691829|0.95930000|103.62000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:04|0.197818|61691830|0.95940000|1202.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:05|0.698797|61691831|0.95940000|0.80000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.766568|61691832|0.95950000|51.23000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.975626|61691833|0.95950000|1517.03000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.999269|61691834|0.95960000|585.16000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:07|0.999269|61691835|0.95960000|829.24000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.039555|61691836|0.95960000|1517.03000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.039555|61691837|0.95970000|259.11000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.039555|61691838|0.95970000|302.44000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.180992|61691839|0.95980000|2970.92000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.332252|61691840|0.96000000|1272.17000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.332252|61691841|0.96000000|2177.92000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.332252|61691842|0.96000000|1088.92000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.332252|61691843|0.96000000|1310.39000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.408017|61691844|0.96000000|262.90000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.408017|61691845|0.96010000|2178.28000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.408017|61691846|0.96010000|1036.73000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.441025|61691847|0.96000000|262.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.633124|61691848|0.96000000|737.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.536919|61691849|0.95970000|92.57000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.536919|61691850|0.95980000|995.65000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:12|0.066767|61691851|0.95980000|85.15000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:13|0.280269|61691852|0.95970000|36.27000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:14|0.652055|61691853|0.95990000|544.20000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:15|0.8975|61691854|0.95980000|36.27000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:17|0.326336|61691855|0.95980000|24.38000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:20|0.170834|61691856|0.95930000|29.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:20|0.170834|61691857|0.95930000|208.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:20|0.170834|61691858|0.95930000|208.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:24|0.159088|61691859|0.95930000|208.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:24|0.159088|61691860|0.95930000|208.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:24|0.159088|61691861|0.95930000|208.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:24|0.293045|61691862|0.95930000|5.69000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:26|0.117749|61691863|0.95920000|326.74000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:28|0.624757|61691864|0.95920000|230.37000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:28|0.890667|61691865|0.95950000|24.37000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:35|0.211042|61691866|0.95910000|1.08000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:36|0.640423|61691867|0.95960000|1530.40000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:40|0.281658|61691868|0.95970000|303.07000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:40|0.613928|61691869|0.95930000|3.99000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:41|0.136839|61691870|0.95950000|56.02000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:44|0.846552|61691871|0.95930000|969.75000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:44|0.858635|61691872|0.95930000|1749.96000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:48|0.64839|61691873|0.95920000|99.72000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:49|0.936629|61691874|0.95890000|155.30000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:54|0.741041|61691875|0.95850000|393.98000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.15524|61691876|0.95840000|104.35000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.300797|61691877|0.95840000|2068.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.462087|61691878|0.95830000|698.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.470146|61691879|0.95830000|645.34000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.474772|61691880|0.95830000|857.14000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.481032|61691881|0.95830000|3799.02000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:55|0.510269|61691882|0.95820000|2173.30000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:56|0.426669|61691883|0.95830000|16.08000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.025189|61691884|0.95800000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.025189|61691885|0.95800000|1022.67000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.493217|61691886|0.95800000|1946.70000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:00|0.327632|61691887|0.95780000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:00|0.327632|61691888|0.95780000|16.92000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:00|0.549198|61691889|0.95830000|1.03000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:03|0.675184|61691890|0.95820000|41.47000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:09|0.737957|61691891|0.95790000|317.95000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:12|0.617888|61691892|0.95800000|208.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:12|0.617888|61691893|0.95800000|208.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:18|0.056757|61691894|0.95850000|1023.08000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:22|0.911587|61691895|0.95790000|11.67000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.326969|61691896|0.95790000|2162.31000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:25|0.844339|61691897|0.95770000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:25|0.844339|61691898|0.95770000|2174.20000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:29|0.533194|61691899|0.95780000|9.36000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:30|0.801795|61691900|0.95760000|49.84000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.235105|61691901|0.95730000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.235105|61691902|0.95730000|539.74000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.239645|61691903|0.95730000|532.66000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.249047|61691904|0.95730000|1102.95000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.28142|61691905|0.95720000|123.96000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:36|0.509056|61691906|0.95700000|50.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.173889|61691907|0.95670000|148.21000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.178048|61691908|0.95680000|148.21000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.178048|61691909|0.95690000|148.21000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.178048|61691910|0.95690000|2435.02000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.182189|61691911|0.95690000|50.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.182405|61691912|0.95690000|445.02000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.722993|61691913|0.95700000|6.14000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.908779|61691914|0.95660000|36.74000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.462541|61691915|0.95670000|181.17000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.47824|61691916|0.95660000|463.26000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.551708|61691917|0.95640000|1198.32000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.567924|61691918|0.95640000|762.30000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.568109|61691919|0.95640000|1639.38000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.568109|61691920|0.95630000|12.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.568109|61691921|0.95630000|2795.47000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.592909|61691922|0.95630000|1351.46000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.592909|61691923|0.95630000|405.46000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.618295|61691924|0.95630000|12.66000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.731411|61691925|0.95620000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.731411|61691926|0.95620000|382.98000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.731411|61691927|0.95610000|25.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:41|0.089882|61691928|0.95600000|118.66000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:41|0.619142|61691929|0.95630000|50.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.411707|61691930|0.95620000|90.59000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.47059|61691931|0.95630000|374.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.714537|61691932|0.95640000|3600.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:43|0.221338|61691933|0.95630000|282.46000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:45|0.104015|61691934|0.95640000|209.15000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:45|0.951936|61691935|0.95630000|39.51000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.172715|61691936|0.95600000|81.34000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.669083|61691937|0.95600000|25.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:48|0.240059|61691938|0.95620000|141.23000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:49|0.592656|61691939|0.95630000|100.84000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:51|0.457407|61691940|0.95640000|2178.99000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.510437|61691941|0.95700000|3.99000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:57|0.737536|61691942|0.95670000|374.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:58|0.158351|61691943|0.95650000|368.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:00|0.648509|61691944|0.95630000|47.42000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.144146|61691945|0.95630000|161.58000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.175895|61691946|0.95640000|100.96000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:02|0.030859|61691947|0.95640000|9.62000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:02|0.756504|61691948|0.95630000|642.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:02|0.756504|61691949|0.95630000|374.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:02|0.804386|61691950|0.95640000|155.30000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:03|0.295793|61691951|0.95660000|234.49000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:05|0.397792|61691952|0.95640000|135.84000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:05|0.495232|61691953|0.95650000|9000.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:08|0.92182|61691954|0.95620000|348.99000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:10|0.891371|61691955|0.95630000|5.96000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:12|0.935929|61691956|0.95590000|25.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:13|0.563965|61691957|0.95570000|11.59000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:18|0.237117|61691958|0.95540000|25.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.442635|61691959|0.95540000|374.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.083433|61691960|0.95570000|2179.90000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.277907|61691961|0.95550000|7842.60000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.281472|61691962|0.95550000|1157.40000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.281991|61691963|0.95540000|3029.58000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.28201|61691964|0.95540000|3161.91000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.286763|61691965|0.95520000|151.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.307235|61691966|0.95520000|48.69000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:22|0.233059|61691967|0.95530000|30.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:22|0.651927|61691968|0.95540000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:25|0.320969|61691969|0.95530000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:25|0.734796|61691970|0.95540000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.699089|61691971|0.95550000|49.95000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.855995|61691972|0.95550000|159.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.860269|61691973|0.95550000|0.05000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:27|0.329769|61691974|0.95550000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:27|0.363262|61691975|0.95540000|138.54000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:27|0.379424|61691976|0.95540000|925.42000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:29|0.22199|61691977|0.95510000|199.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:29|0.597932|61691978|0.95520000|49.95000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:30|0.301428|61691979|0.95520000|100.94000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.350415|61691980|0.95510000|0.04000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.350415|61691981|0.95500000|5.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.350415|61691982|0.95500000|50.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.370034|61691983|0.95480000|100.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.370034|61691984|0.95480000|155.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.84551|61691985|0.95500000|437.14000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:32|0.000926|61691986|0.95500000|1744.36000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.306252|61691987|0.95520000|108.06000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.306252|61691988|0.95520000|155.30000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.458144|61691989|0.95540000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.630474|61691990|0.95550000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.630474|61691991|0.95550000|2094.45000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:34|0.173529|61691992|0.95580000|519.09000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:34|0.657131|61691993|0.95580000|58.15000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.180937|61691994|0.95580000|1202.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:37|0.915008|61691995|0.95590000|724.17000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:39|0.316145|61691996|0.95590000|14.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.468687|61691997|0.95550000|155.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:42|0.271212|61691998|0.95550000|19.28000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:42|0.320961|61691999|0.95530000|5.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:43|0.472076|61692000|0.95560000|20.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:44|0.078321|61692001|0.95550000|374.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:44|0.078321|61692002|0.95550000|761.78000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:45|0.752256|61692003|0.95560000|0.05000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:45|0.752256|61692004|0.95580000|24.43000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:53|0.243122|61692005|0.95590000|24.47000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:58|0.432844|61692006|0.95590000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.804623|61692007|0.95590000|2179.44000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:03|0.730154|61692008|0.95620000|6.92000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:04|0.022137|61692009|0.95610000|28.59000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:05|0.681413|61692010|0.95610000|6.92000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:06|0.456077|61692011|0.95620000|20.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:10|0.205774|61692012|0.95620000|27.08000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:11|0.065795|61692013|0.95650000|1246.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:11|0.291254|61692014|0.95650000|931.57000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.072306|61692015|0.95650000|9000.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.08515|61692016|0.95660000|7.40000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.763775|61692017|0.95660000|33.48000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.879348|61692018|0.95660000|341.02000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.944245|61692019|0.95650000|138.54000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:21|0.369772|61692020|0.95630000|72.74000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:23|0.61093|61692021|0.95660000|100.90000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:23|0.964043|61692022|0.95640000|16.33000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:24|0.907671|61692023|0.95650000|49.93000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:28|0.285867|61692024|0.95630000|56.39000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:29|0.749848|61692025|0.95660000|24.45000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:30|0.597886|61692026|0.95650000|79.85000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:30|0.609786|61692027|0.95650000|482.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.334544|61692028|0.95650000|79.85000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.338719|61692029|0.95630000|400.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.338719|61692030|0.95620000|6000.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.376866|61692031|0.95650000|209.10000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.470317|61692032|0.95610000|3126.36000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.470317|61692033|0.95610000|2677.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.521473|61692034|0.95610000|392.02000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.383263|61692035|0.95600000|49.93000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.571822|61692036|0.95580000|15.63000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:40|0.618729|61692037|0.95580000|23.02000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:52|0.068271|61692038|0.95610000|19.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:53|0.467306|61692039|0.95610000|1.03000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:55|0.566072|61692040|0.95610000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:56|0.581497|61692041|0.95610000|85.62000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:56|0.592167|61692042|0.95610000|85.62000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:58|0.863767|61692043|0.95610000|226.68000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:58|0.863767|61692044|0.95620000|80.99000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.081199|61692045|0.95620000|157.76000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.38719|61692046|0.95610000|28.11000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:03|0.549909|61692047|0.95580000|20.82000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:05|0.469717|61692048|0.95570000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:06|0.416889|61692049|0.95530000|94.68000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.684237|61692050|0.95510000|2180.35000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:15|0.380673|61692051|0.95500000|1.16000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.291635|61692052|0.95500000|578.84000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.291635|61692053|0.95500000|119.46000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:19|0.228865|61692054|0.95460000|0.59000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:20|0.485959|61692055|0.95460000|588.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:20|0.638469|61692056|0.95450000|107.35000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:20|0.651651|61692057|0.95450000|143.64000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:20|0.651651|61692058|0.95440000|80.58000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:20|0.651651|61692059|0.95440000|216.81000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.054311|61692060|0.95440000|4.18000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.439737|61692061|0.95420000|20.92000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.612906|61692062|0.95420000|424.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.640674|61692063|0.95420000|54.58000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.700281|61692064|0.95420000|202.26000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:23|0.166067|61692065|0.95440000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:31|0.032073|61692066|0.95480000|126.91000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:31|0.108093|61692067|0.95480000|2055.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:32|0.419292|61692068|0.95480000|175.36000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:37|0.584607|61692069|0.95500000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:37|0.588097|61692070|0.95500000|105.30000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:38|0.002348|61692071|0.95550000|13.94000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:39|0.070437|61692072|0.95540000|3.14000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:39|0.227276|61692073|0.95540000|101.10000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:39|0.34604|61692074|0.95500000|113.24000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:39|0.34604|61692075|0.95490000|133.16000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:39|0.722011|61692076|0.95490000|7.78000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.630515|61692077|0.95550000|37.01000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.891579|61692078|0.95520000|66.75000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.90346|61692079|0.95520000|1.40000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.935324|61692080|0.95520000|14.18000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:42|0.827361|61692081|0.95520000|50.04000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:44|0.35409|61692082|0.95470000|1.38000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:44|0.733953|61692083|0.95490000|29.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:47|0.7545|61692084|0.95480000|233.01000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:47|0.821305|61692085|0.95480000|52.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:49|0.046434|61692086|0.95500000|24.90000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:50|0.96401|61692087|0.95480000|588.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:50|0.96401|61692088|0.95470000|463.77000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:53|0.793881|61692089|0.95540000|5.17000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:56|0.721274|61692090|0.95520000|1.15000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:58|0.560693|61692091|0.95520000|4.18000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.123927|61692092|0.95570000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.324986|61692093|0.95550000|155.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.33579|61692094|0.95540000|580.90000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.344682|61692095|0.95540000|569.37000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.354169|61692096|0.95540000|735.73000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:02|0.112068|61692097|0.95570000|513.03000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:06|0.827696|61692098|0.95500000|51.84000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:06|0.827696|61692099|0.95500000|713.73000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.036878|61692100|0.95510000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.036878|61692101|0.95510000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.036878|61692102|0.95510000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.036878|61692103|0.95510000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:10|0.85095|61692104|0.95510000|23.14000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:11|0.389286|61692105|0.95530000|155.30000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:14|0.65486|61692106|0.95500000|27.47000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:15|0.304573|61692107|0.95510000|1123.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:18|0.762331|61692108|0.95530000|19.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:19|0.317745|61692109|0.95500000|1062.95000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:20|0.413912|61692110|0.95510000|19.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:21|0.460157|61692111|0.95500000|1138.27000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:21|0.982948|61692112|0.95460000|11.57000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:22|0.794456|61692113|0.95460000|28.13000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:29|0.735716|61692114|0.95510000|209.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:29|0.735716|61692115|0.95510000|222.89000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:29|0.735716|61692116|0.95510000|4698.65000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:31|0.291319|61692117|0.95470000|32.81000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:33|0.756464|61692118|0.95510000|153.11000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:40|0.199582|61692119|0.95480000|481.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:40|0.678037|61692120|0.95480000|28.23000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:42|0.316076|61692121|0.95460000|258.20000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:45|0.31022|61692122|0.95490000|5.22000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:49|0.328848|61692123|0.95490000|93.69000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:49|0.328848|61692124|0.95500000|7.38000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:53|0.223786|61692125|0.95530000|2181.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:57|0.730074|61692126|0.95550000|1553.39000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:57|0.84757|61692127|0.95560000|2094.27000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:57|0.935554|61692128|0.95580000|2952.32000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:57|0.935554|61692129|0.95580000|350.37000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:02|0.299621|61692130|0.95540000|50.02000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:04|0.742014|61692131|0.95530000|19.28000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:04|0.939031|61692132|0.95530000|52.23000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.436137|61692133|0.95530000|34.04000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.436229|61692134|0.95520000|155.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:06|0.336591|61692135|0.95490000|32.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:06|0.336591|61692136|0.95500000|17.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.956559|61692137|0.95460000|500.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:09|0.432052|61692138|0.95410000|100.03000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:11|0.749546|61692139|0.95400000|578.78000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:11|0.749546|61692140|0.95400000|185.74000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:11|0.818478|61692141|0.95400000|9.39000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.097161|61692142|0.95370000|2183.55000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.259966|61692143|0.95360000|48.70000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.259966|61692144|0.95360000|1.05000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.412282|61692145|0.95370000|9.39000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.700718|61692146|0.95340000|2.25000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.700718|61692147|0.95340000|0.58000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.700718|61692148|0.95340000|5.69000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.75143|61692149|0.95340000|133.09000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.886194|61692150|0.95350000|155.30000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.460051|61692151|0.95320000|50.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.460051|61692152|0.95320000|3.40000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.192961|61692153|0.95320000|66.54000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.624913|61692154|0.95300000|80.70000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:16|0.958547|61692155|0.95320000|10.41000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.53703|61692156|0.95290000|6.51000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:19|0.706592|61692157|0.95330000|31.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.420417|61692158|0.95310000|299.60000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.434067|61692159|0.95310000|0.09000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:20|0.434067|61692160|0.95300000|76.48000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.636186|61692161|0.95290000|18.49000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.636186|61692162|0.95290000|24.91000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.662036|61692163|0.95290000|0.09000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.695174|61692164|0.95280000|200.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:23|0.620779|61692165|0.95300000|4.13000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.428446|61692166|0.95290000|20.86000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:26|0.200504|61692167|0.95300000|26.19000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:27|0.132606|61692168|0.95300000|212.68000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:27|0.132606|61692169|0.95300000|1599.32000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.848767|61692170|0.95330000|2185.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.923982|61692171|0.95330000|0.02000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:31|0.553187|61692172|0.95370000|203.55000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:32|0.701708|61692173|0.95360000|1.52000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:32|0.874505|61692174|0.95360000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:32|0.887449|61692175|0.95360000|23.88000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:32|0.905322|61692176|0.95360000|134.10000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:36|0.173857|61692177|0.95350000|460.74000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:36|0.184201|61692178|0.95350000|20.76000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:36|0.606799|61692179|0.95340000|42.62000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:36|0.958387|61692180|0.95320000|316.51000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:37|0.230995|61692181|0.95310000|104.63000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:39|0.88063|61692182|0.95310000|10.51000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:40|0.229762|61692183|0.95330000|133.98000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692184|0.95320000|119.73000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692185|0.95310000|2174.42000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692186|0.95310000|400.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692187|0.95310000|359.19000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692188|0.95310000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692189|0.95300000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692190|0.95300000|419.75000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692191|0.95300000|1102.65000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692192|0.95290000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692193|0.95280000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692194|0.95270000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692195|0.95270000|2900.55000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692196|0.95260000|500.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692197|0.95260000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692198|0.95260000|2899.79000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692199|0.95260000|3049.22000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692200|0.95260000|155.30000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692201|0.95260000|5104.72000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692202|0.95260000|1553.87000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692203|0.95260000|2963.22000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692204|0.95260000|3067.09000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692205|0.95260000|2975.70000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692206|0.95260000|5631.78000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692207|0.95260000|1000.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692208|0.95260000|1091.62000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692209|0.95250000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692210|0.95250000|375.32000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692211|0.95250000|2622.87000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692212|0.95240000|0.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692213|0.95240000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692214|0.95240000|3069.46000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692215|0.95240000|3042.32000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692216|0.95230000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692217|0.95230000|1367.65000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692218|0.95230000|1423.04000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692219|0.95230000|2183.25000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692220|0.95220000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692221|0.95220000|0.58000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692222|0.95220000|15460.60000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692223|0.95220000|7869.26000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692224|0.95210000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692225|0.95210000|7446.17000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692226|0.95210000|938.29000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692227|0.95210000|1538.93000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692228|0.95200000|3600.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692229|0.95200000|7786.04000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692230|0.95200000|7940.52000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692231|0.95200000|2570.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.377043|61692232|0.95190000|2299.40000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.400954|61692233|0.95320000|62.17000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.432305|61692234|0.95280000|178.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.436742|61692235|0.95280000|178.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.545808|61692236|0.95280000|102.69000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:41|0.545808|61692237|0.95270000|302.62000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:44|0.590089|61692238|0.95280000|50.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:46|0.677865|61692239|0.95300000|376.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:50|0.796124|61692240|0.95270000|271.67000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:50|0.796124|61692241|0.95270000|620.13000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:50|0.811718|61692242|0.95270000|891.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:55|0.655424|61692243|0.95260000|0.97000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:55|0.886864|61692244|0.95270000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:56|0.132249|61692245|0.95270000|2131.30000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:01|0.799067|61692246|0.95270000|0.02000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:01|0.799067|61692247|0.95270000|1.52000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:02|0.001602|61692248|0.95270000|104.45000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:02|0.37856|61692249|0.95270000|6.28000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:04|0.544926|61692250|0.95240000|109.77000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:04|0.561514|61692251|0.95240000|10494.91000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:04|0.576944|61692252|0.95240000|12760.60000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:07|0.331536|61692253|0.95260000|5.18000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:07|0.756326|61692254|0.95270000|514.55000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:11|0.02157|61692255|0.95270000|1672.90000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:11|0.135714|61692256|0.95280000|155.30000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:11|0.450563|61692257|0.95250000|653.37000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:11|0.450563|61692258|0.95250000|401.69000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:15|0.051166|61692259|0.95240000|245.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:18|0.960372|61692260|0.95260000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:20|0.167263|61692261|0.95240000|102.18000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:20|0.167263|61692262|0.95240000|0.84000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:22|0.581113|61692263|0.95270000|9.41000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:25|0.537198|61692264|0.95280000|185.76000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:26|0.739806|61692265|0.95270000|14.11000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.450148|61692266|0.95240000|0.58000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.02827|61692267|0.95240000|16.60000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:30|0.798712|61692268|0.95270000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:33|0.128019|61692269|0.95230000|1.06000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:40|0.584814|61692270|0.95230000|245.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:41|0.027018|61692271|0.95260000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:42|0.386556|61692272|0.95260000|1.04000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:42|0.570854|61692273|0.95230000|7.04000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:43|0.345284|61692274|0.95240000|26.25000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:44|0.128781|61692275|0.95230000|833.20000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:45|0.125345|61692276|0.95260000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:46|0.39084|61692277|0.95230000|294.56000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:47|0.225175|61692278|0.95210000|50.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:47|0.619061|61692279|0.95220000|500.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.178325|61692280|0.95210000|775.81000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.188567|61692281|0.95210000|773.61000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193197|61692282|0.95210000|1176.46000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.197039|61692283|0.95210000|3224.12000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.205583|61692284|0.95200000|656.60000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.214332|61692285|0.95200000|711.15000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.214616|61692286|0.95190000|101.40000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.254507|61692287|0.95180000|2624.76000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.254507|61692288|0.95180000|419.92000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.32839|61692289|0.95170000|155.30000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.32839|61692290|0.95170000|674.81000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.336315|61692291|0.95170000|325.19000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.420766|61692292|0.95160000|4.30000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.420766|61692293|0.95160000|80.81000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.420766|61692294|0.95160000|655.69000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.469041|61692295|0.95160000|786.29000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.512279|61692296|0.95180000|3.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.623227|61692297|0.95140000|3736.97000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.645053|61692298|0.95140000|1093.17000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.770333|61692299|0.95130000|21.65000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.770333|61692300|0.95130000|50.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.770333|61692301|0.95130000|25.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.597546|61692302|0.95150000|1399.81000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.868649|61692303|0.95180000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.003458|61692304|0.95170000|853.42000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.114173|61692305|0.95180000|1616.70000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.13749|61692306|0.95180000|500.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.14204|61692307|0.95180000|1483.30000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.14204|61692308|0.95180000|1016.70000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.149695|61692309|0.95180000|1172.30000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.315153|61692310|0.95180000|0.06000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:51|0.315153|61692311|0.95190000|2.04000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:52|0.119782|61692312|0.95190000|50.14000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:54|0.35789|61692313|0.95190000|1327.70000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:54|0.365917|61692314|0.95190000|1000.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:54|0.374011|61692315|0.95190000|1220.12000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:54|0.47291|61692316|0.95200000|1500.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:55|0.03319|61692317|0.95200000|500.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:55|0.037103|61692318|0.95200000|600.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:55|0.040629|61692319|0.95200000|1000.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:55|0.824014|61692320|0.95210000|23.33000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.165639|61692321|0.95210000|3576.67000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.315921|61692322|0.95220000|2400.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.319728|61692323|0.95220000|1200.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.551171|61692324|0.95230000|400.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.633393|61692325|0.95230000|3200.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.045977|61692326|0.95240000|3600.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.045977|61692327|0.95240000|155.30000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.162014|61692328|0.95250000|9.42000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.054604|61692329|0.95240000|180.47000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.054604|61692330|0.95250000|3590.58000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.054604|61692331|0.95250000|2007.44000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.403111|61692332|0.95250000|50.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.416875|61692333|0.95250000|130.47000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.494117|61692334|0.95260000|3500.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.502134|61692335|0.95260000|100.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.922506|61692336|0.95270000|1202.50000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.975948|61692337|0.95250000|49.93000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.975948|61692338|0.95250000|80.50000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:01|0.221957|61692339|0.95230000|9.30000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:01|0.311364|61692340|0.95260000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:15|0.782388|61691618|0.95920000|428.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:15|0.84297|61691619|0.95940000|509.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:15|0.927834|61691620|0.95940000|316.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:15|0.927903|61691621|0.95950000|1546.05000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:17|0.022304|61691622|0.95940000|4.49000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:18|0.146707|61691623|0.95920000|2171.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:18|0.927348|61691624|0.95920000|24.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:18|0.998678|61691625|0.95890000|2171.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:18|0.998678|61691626|0.95880000|20.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:19|0.320917|61691627|0.95910000|24.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:20|0.289487|61691628|0.95880000|0.01000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:21|0.515175|61691629|0.95870000|112.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:21|0.515175|61691630|0.95870000|1540.83000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:22|0.584772|61691631|0.95870000|150.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:26|0.206788|61691632|0.95810000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:26|0.234009|61691633|0.95830000|255.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:26|0.789525|61691634|0.95800000|74.19000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:26|0.789525|61691635|0.95800000|43.20000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:27|0.278981|61691636|0.95820000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:27|0.278981|61691637|0.95840000|810.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:27|0.950824|61691638|0.95830000|428.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:27|0.950824|61691639|0.95830000|2173.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:28|0.000663|61691640|0.95830000|0.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:28|0.099164|61691641|0.95830000|483.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:28|0.936005|61691642|0.95840000|25.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:30|0.123693|61691643|0.95840000|183.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:30|0.214843|61691644|0.95850000|9.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:30|0.517703|61691645|0.95830000|21.15000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:30|0.521781|61691646|0.95830000|58.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:30|0.52607|61691647|0.95810000|100.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:31|0.83203|61691648|0.95830000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:32|0.667083|61691649|0.95840000|74.22000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:33|0.420141|61691650|0.95840000|134.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.062067|61691651|0.95840000|409.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.065331|61691652|0.95840000|223.96000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.073552|61691653|0.95820000|150.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.22618|61691654|0.95820000|287.81000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.745606|61691655|0.95850000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:37|0.790725|61691656|0.95860000|2173.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:41|0.177832|61691657|0.95860000|0.87000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:41|0.729868|61691658|0.95860000|234.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:41|0.742253|61691659|0.95840000|100.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:42|0.112717|61691660|0.95830000|2173.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:42|0.127021|61691661|0.95830000|0.08000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:42|0.907032|61691662|0.95850000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:44|0.305662|61691663|0.95850000|2173.53000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:44|0.696934|61691664|0.95860000|749.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:45|0.537801|61691665|0.95880000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:48|0.177179|61691666|0.95850000|99.91000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:48|0.194968|61691667|0.95840000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:48|0.22707|61691668|0.95830000|497.79000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:48|0.227468|61691669|0.95830000|1675.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:48|0.695049|61691670|0.95790000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:49|0.664613|61691671|0.95840000|100.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:50|0.684524|61691672|0.95800000|562.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:56|0.71562|61691673|0.95780000|2173.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:57|0.86714|61691674|0.95780000|2.68000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:58|0.141687|61691675|0.95770000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:58|0.141687|61691676|0.95750000|400.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:35:58|0.141687|61691677|0.95750000|34.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:06|0.9241|61691678|0.95790000|16.63000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:07|0.292234|61691679|0.95800000|4.12000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:09|0.00774|61691680|0.95790000|483.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:10|0.266817|61691681|0.95770000|33.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:13|0.592027|61691682|0.95750000|119.11000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:13|0.592027|61691683|0.95750000|392.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:13|0.592027|61691684|0.95740000|200.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:13|0.592027|61691685|0.95740000|451.62000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:14|0.116747|61691686|0.95780000|49.96000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:15|0.890726|61691687|0.95780000|158.54000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:16|0.291651|61691688|0.95770000|30.48000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:17|0.887345|61691689|0.95780000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:17|0.950005|61691690|0.95790000|2174.89000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:18|0.610864|61691691|0.95820000|14.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:19|0.892095|61691692|0.95840000|49.89000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:20|0.477781|61691693|0.95810000|5202.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:20|0.477829|61691694|0.95810000|3797.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:20|0.477992|61691695|0.95790000|59.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:20|0.477992|61691696|0.95790000|90.45000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:21|0.103055|61691697|0.95780000|11.65000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:21|0.336254|61691698|0.95830000|9.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:21|0.423282|61691699|0.95830000|199.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:22|0.426793|61691700|0.95860000|24.41000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:22|0.489823|61691701|0.95860000|130.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:23|0.27563|61691702|0.95870000|103.91000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:23|0.51444|61691703|0.95830000|43.79000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:23|0.680448|61691704|0.95800000|1.42000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:25|0.892812|61691705|0.95880000|1.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:28|0.119464|61691706|0.95860000|59.56000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:28|0.119464|61691707|0.95860000|424.42000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:29|0.618077|61691708|0.95850000|428.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:29|0.691927|61691709|0.95840000|2098.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:34|0.41332|61691710|0.95850000|39.81000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:35|0.548876|61691711|0.95890000|99.79000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:46|0.984363|61691712|0.95850000|0.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:46|0.984363|61691713|0.95850000|115.22000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:48|0.33704|61691714|0.95880000|194.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:51|0.77588|61691715|0.95880000|4.16000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:53|0.030695|61691716|0.95860000|208.41000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:54|0.758731|61691717|0.95940000|14.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:55|0.990844|61691718|0.95890000|749.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:36:58|0.161775|61691719|0.95860000|483.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:01|0.232427|61691720|0.95840000|6.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:01|0.232515|61691721|0.95840000|319.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:03|0.127114|61691722|0.95850000|164.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:03|0.134545|61691723|0.95840000|100.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:04|0.134231|61691724|0.95860000|9.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:06|0.081873|61691725|0.95850000|87.13000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:06|0.081873|61691726|0.95840000|32.87000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:11|0.881106|61691727|0.95850000|284.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:13|0.301724|61691728|0.95890000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:13|0.301724|61691729|0.95900000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:13|0.301724|61691730|0.95900000|400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:13|0.301724|61691731|0.95910000|1579.25000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:13|0.301724|61691732|0.95910000|620.75000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:14|0.738508|61691733|0.95880000|284.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:14|0.738508|61691734|0.95900000|151.83000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:14|0.738508|61691735|0.95900000|96.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:15|0.029585|61691736|0.95890000|66.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:15|0.029585|61691737|0.95900000|2855.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:15|0.961839|61691738|0.95910000|4.12000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:21|0.348846|61691739|0.95880000|66.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:21|0.348846|61691740|0.95880000|547.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:22|0.505125|61691741|0.95930000|352.85000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:22|0.832776|61691742|0.95880000|2.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:24|0.045833|61691743|0.95890000|9.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:41|0.716752|61691744|0.95840000|103.71000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:45|0.418554|61691745|0.95820000|3.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:46|0.768444|61691746|0.95830000|1582.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:49|0.009889|61691747|0.95850000|103.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:49|0.009889|61691748|0.95850000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:50|0.701282|61691749|0.95830000|279.63000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:53|0.747802|61691750|0.95830000|14.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:54|0.424069|61691751|0.95830000|9.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:55|0.06734|61691752|0.95800000|635.53000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:37:56|0.467534|61691753|0.95820000|82.74000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:02|0.129973|61691754|0.95870000|14.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:02|0.857773|61691755|0.95890000|19.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:03|0.288418|61691756|0.95890000|9.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:06|0.55379|61691757|0.95900000|1.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:09|0.666715|61691758|0.95850000|2196.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:10|0.01752|61691759|0.95850000|103.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:10|0.01752|61691760|0.95850000|13.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:10|0.322163|61691761|0.95840000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:10|0.540615|61691762|0.95850000|9.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:12|0.621026|61691763|0.95830000|636.61000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:12|0.628764|61691764|0.95830000|1288.35000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:12|0.633131|61691765|0.95830000|1112.24000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:31|0.847554|61691766|0.95850000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:32|0.830394|61691767|0.95850000|10.38000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:32|0.896754|61691768|0.95850000|19.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:34|0.17471|61691769|0.95850000|99.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:35|0.298541|61691770|0.95860000|19.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:36|0.66289|61691771|0.95870000|51.85000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:44|0.001788|61691772|0.95830000|49.79000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:48|0.084496|61691773|0.95890000|9.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:48|0.153486|61691774|0.95890000|49.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:48|0.472606|61691775|0.95900000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:52|0.266134|61691776|0.95890000|49.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:52|0.758203|61691777|0.95880000|52.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:52|0.801045|61691778|0.95860000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:53|0.684141|61691779|0.95860000|24.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:38:53|0.82149|61691780|0.95860000|4.16000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:01|0.177149|61691781|0.95850000|249.95000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:01|0.177149|61691782|0.95850000|274.41000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:02|0.955584|61691783|0.95840000|11.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:05|0.352714|61691784|0.95880000|46.89000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:06|0.130979|61691785|0.95880000|100.67000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:06|0.189608|61691786|0.95890000|24.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:09|0.02469|61691787|0.95880000|87.69000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:09|0.02469|61691788|0.95890000|16.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:09|0.025113|61691789|0.95890000|49.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:09|0.059812|61691790|0.95860000|3.15000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:10|0.803146|61691791|0.95890000|34.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691792|0.95890000|107.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691793|0.95890000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691794|0.95890000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691795|0.95890000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691796|0.95890000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.308987|61691797|0.95890000|208.48000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.309126|61691798|0.95890000|0.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.354016|61691799|0.95900000|1519.88000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.508644|61691800|0.95910000|1000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.843328|61691801|0.95940000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:11|0.843328|61691802|0.95940000|106.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:13|0.660306|61691803|0.95940000|179.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:13|0.723466|61691804|0.95960000|1535.74000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:14|0.881139|61691805|0.95990000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:14|0.881139|61691806|0.95990000|591.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:15|0.979899|61691807|0.96000000|2.83000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:19|0.149875|61691808|0.95970000|36.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:27|0.642439|61691809|0.95960000|312.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:27|0.642439|61691810|0.95940000|2563.53000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:27|0.801927|61691811|0.95910000|692.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:36|0.551909|61691812|0.95920000|99.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:39|0.655221|61691813|0.95930000|208.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:39|0.832209|61691814|0.95940000|1539.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:44|0.385753|61691815|0.95940000|2.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:44|0.464983|61691816|0.95940000|52.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691817|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691818|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691819|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691820|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691821|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691822|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:52|0.610102|61691823|0.95900000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:39:55|0.896353|61691824|0.95920000|4.16000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:00|0.820734|61691825|0.95920000|24.38000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:00|0.873328|61691826|0.95910000|16.22000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:02|0.1168|61691827|0.95920000|1524.25000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:02|0.270834|61691828|0.95940000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:03|0.626991|61691829|0.95930000|103.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:04|0.197818|61691830|0.95940000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:05|0.698797|61691831|0.95940000|0.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:07|0.766568|61691832|0.95950000|51.23000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:07|0.975626|61691833|0.95950000|1517.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:07|0.999269|61691834|0.95960000|585.16000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:07|0.999269|61691835|0.95960000|829.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.039555|61691836|0.95960000|1517.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.039555|61691837|0.95970000|259.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.039555|61691838|0.95970000|302.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.180992|61691839|0.95980000|2970.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.332252|61691840|0.96000000|1272.17000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.332252|61691841|0.96000000|2177.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.332252|61691842|0.96000000|1088.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.332252|61691843|0.96000000|1310.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.408017|61691844|0.96000000|262.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.408017|61691845|0.96010000|2178.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.408017|61691846|0.96010000|1036.73000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.441025|61691847|0.96000000|262.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:08|0.633124|61691848|0.96000000|737.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:11|0.536919|61691849|0.95970000|92.57000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:11|0.536919|61691850|0.95980000|995.65000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:12|0.066767|61691851|0.95980000|85.15000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:13|0.280269|61691852|0.95970000|36.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:14|0.652055|61691853|0.95990000|544.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:15|0.8975|61691854|0.95980000|36.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:17|0.326336|61691855|0.95980000|24.38000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:20|0.170834|61691856|0.95930000|29.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:20|0.170834|61691857|0.95930000|208.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:20|0.170834|61691858|0.95930000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:24|0.159088|61691859|0.95930000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:24|0.159088|61691860|0.95930000|208.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:24|0.159088|61691861|0.95930000|208.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:24|0.293045|61691862|0.95930000|5.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:26|0.117749|61691863|0.95920000|326.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:28|0.624757|61691864|0.95920000|230.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:28|0.890667|61691865|0.95950000|24.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:35|0.211042|61691866|0.95910000|1.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:36|0.640423|61691867|0.95960000|1530.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:40|0.281658|61691868|0.95970000|303.07000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:40|0.613928|61691869|0.95930000|3.99000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:41|0.136839|61691870|0.95950000|56.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:44|0.846552|61691871|0.95930000|969.75000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:44|0.858635|61691872|0.95930000|1749.96000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:48|0.64839|61691873|0.95920000|99.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:49|0.936629|61691874|0.95890000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:54|0.741041|61691875|0.95850000|393.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.15524|61691876|0.95840000|104.35000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.300797|61691877|0.95840000|2068.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.462087|61691878|0.95830000|698.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.470146|61691879|0.95830000|645.34000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.474772|61691880|0.95830000|857.14000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.481032|61691881|0.95830000|3799.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:55|0.510269|61691882|0.95820000|2173.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:56|0.426669|61691883|0.95830000|16.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:58|0.025189|61691884|0.95800000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:58|0.025189|61691885|0.95800000|1022.67000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:58|0.493217|61691886|0.95800000|1946.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:00|0.327632|61691887|0.95780000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:00|0.327632|61691888|0.95780000|16.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:00|0.549198|61691889|0.95830000|1.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:03|0.675184|61691890|0.95820000|41.47000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:09|0.737957|61691891|0.95790000|317.95000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:12|0.617888|61691892|0.95800000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:12|0.617888|61691893|0.95800000|208.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:18|0.056757|61691894|0.95850000|1023.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:22|0.911587|61691895|0.95790000|11.67000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.326969|61691896|0.95790000|2162.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:25|0.844339|61691897|0.95770000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:25|0.844339|61691898|0.95770000|2174.20000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:29|0.533194|61691899|0.95780000|9.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:30|0.801795|61691900|0.95760000|49.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.235105|61691901|0.95730000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.235105|61691902|0.95730000|539.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.239645|61691903|0.95730000|532.66000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.249047|61691904|0.95730000|1102.95000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.28142|61691905|0.95720000|123.96000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:36|0.509056|61691906|0.95700000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.173889|61691907|0.95670000|148.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.178048|61691908|0.95680000|148.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.178048|61691909|0.95690000|148.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.178048|61691910|0.95690000|2435.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.182189|61691911|0.95690000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.182405|61691912|0.95690000|445.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.722993|61691913|0.95700000|6.14000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.908779|61691914|0.95660000|36.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.462541|61691915|0.95670000|181.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.47824|61691916|0.95660000|463.26000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.551708|61691917|0.95640000|1198.32000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.567924|61691918|0.95640000|762.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.568109|61691919|0.95640000|1639.38000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.568109|61691920|0.95630000|12.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.568109|61691921|0.95630000|2795.47000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.592909|61691922|0.95630000|1351.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.592909|61691923|0.95630000|405.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.618295|61691924|0.95630000|12.66000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.731411|61691925|0.95620000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.731411|61691926|0.95620000|382.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.731411|61691927|0.95610000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:41|0.089882|61691928|0.95600000|118.66000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:41|0.619142|61691929|0.95630000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.411707|61691930|0.95620000|90.59000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.47059|61691931|0.95630000|374.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.714537|61691932|0.95640000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:43|0.221338|61691933|0.95630000|282.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:45|0.104015|61691934|0.95640000|209.15000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:45|0.951936|61691935|0.95630000|39.51000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.172715|61691936|0.95600000|81.34000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.669083|61691937|0.95600000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:48|0.240059|61691938|0.95620000|141.23000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:49|0.592656|61691939|0.95630000|100.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:51|0.457407|61691940|0.95640000|2178.99000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.510437|61691941|0.95700000|3.99000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:57|0.737536|61691942|0.95670000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:58|0.158351|61691943|0.95650000|368.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:00|0.648509|61691944|0.95630000|47.42000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:01|0.144146|61691945|0.95630000|161.58000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:01|0.175895|61691946|0.95640000|100.96000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.030859|61691947|0.95640000|9.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.756504|61691948|0.95630000|642.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.756504|61691949|0.95630000|374.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.804386|61691950|0.95640000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:03|0.295793|61691951|0.95660000|234.49000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:05|0.397792|61691952|0.95640000|135.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:05|0.495232|61691953|0.95650000|9000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:08|0.92182|61691954|0.95620000|348.99000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:10|0.891371|61691955|0.95630000|5.96000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:12|0.935929|61691956|0.95590000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:13|0.563965|61691957|0.95570000|11.59000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:18|0.237117|61691958|0.95540000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:19|0.442635|61691959|0.95540000|374.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.083433|61691960|0.95570000|2179.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.277907|61691961|0.95550000|7842.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.281472|61691962|0.95550000|1157.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.281991|61691963|0.95540000|3029.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.28201|61691964|0.95540000|3161.91000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.286763|61691965|0.95520000|151.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.307235|61691966|0.95520000|48.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:22|0.233059|61691967|0.95530000|30.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:22|0.651927|61691968|0.95540000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:25|0.320969|61691969|0.95530000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:25|0.734796|61691970|0.95540000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:26|0.699089|61691971|0.95550000|49.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:26|0.855995|61691972|0.95550000|159.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:26|0.860269|61691973|0.95550000|0.05000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:27|0.329769|61691974|0.95550000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:27|0.363262|61691975|0.95540000|138.54000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:27|0.379424|61691976|0.95540000|925.42000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:29|0.22199|61691977|0.95510000|199.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:29|0.597932|61691978|0.95520000|49.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:30|0.301428|61691979|0.95520000|100.94000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.350415|61691980|0.95510000|0.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.350415|61691981|0.95500000|5.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.350415|61691982|0.95500000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.370034|61691983|0.95480000|100.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.370034|61691984|0.95480000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.84551|61691985|0.95500000|437.14000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:32|0.000926|61691986|0.95500000|1744.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.306252|61691987|0.95520000|108.06000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.306252|61691988|0.95520000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.458144|61691989|0.95540000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.630474|61691990|0.95550000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.630474|61691991|0.95550000|2094.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:34|0.173529|61691992|0.95580000|519.09000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:34|0.657131|61691993|0.95580000|58.15000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:36|0.180937|61691994|0.95580000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:37|0.915008|61691995|0.95590000|724.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:39|0.316145|61691996|0.95590000|14.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.468687|61691997|0.95550000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:42|0.271212|61691998|0.95550000|19.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:42|0.320961|61691999|0.95530000|5.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:43|0.472076|61692000|0.95560000|20.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:44|0.078321|61692001|0.95550000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:44|0.078321|61692002|0.95550000|761.78000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:45|0.752256|61692003|0.95560000|0.05000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:45|0.752256|61692004|0.95580000|24.43000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:53|0.243122|61692005|0.95590000|24.47000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:58|0.432844|61692006|0.95590000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.804623|61692007|0.95590000|2179.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:03|0.730154|61692008|0.95620000|6.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:04|0.022137|61692009|0.95610000|28.59000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:05|0.681413|61692010|0.95610000|6.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:06|0.456077|61692011|0.95620000|20.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:10|0.205774|61692012|0.95620000|27.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:11|0.065795|61692013|0.95650000|1246.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:11|0.291254|61692014|0.95650000|931.57000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.072306|61692015|0.95650000|9000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.08515|61692016|0.95660000|7.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.763775|61692017|0.95660000|33.48000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.879348|61692018|0.95660000|341.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.944245|61692019|0.95650000|138.54000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:21|0.369772|61692020|0.95630000|72.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:23|0.61093|61692021|0.95660000|100.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:23|0.964043|61692022|0.95640000|16.33000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:24|0.907671|61692023|0.95650000|49.93000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:28|0.285867|61692024|0.95630000|56.39000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:29|0.749848|61692025|0.95660000|24.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:30|0.597886|61692026|0.95650000|79.85000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:30|0.609786|61692027|0.95650000|482.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.334544|61692028|0.95650000|79.85000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.338719|61692029|0.95630000|400.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.338719|61692030|0.95620000|6000.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.376866|61692031|0.95650000|209.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.470317|61692032|0.95610000|3126.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.470317|61692033|0.95610000|2677.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.521473|61692034|0.95610000|392.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.383263|61692035|0.95600000|49.93000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.571822|61692036|0.95580000|15.63000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:40|0.618729|61692037|0.95580000|23.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:52|0.068271|61692038|0.95610000|19.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:53|0.467306|61692039|0.95610000|1.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:55|0.566072|61692040|0.95610000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:56|0.581497|61692041|0.95610000|85.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:56|0.592167|61692042|0.95610000|85.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:58|0.863767|61692043|0.95610000|226.68000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:58|0.863767|61692044|0.95620000|80.99000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.081199|61692045|0.95620000|157.76000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.38719|61692046|0.95610000|28.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:03|0.549909|61692047|0.95580000|20.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:05|0.469717|61692048|0.95570000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:06|0.416889|61692049|0.95530000|94.68000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.684237|61692050|0.95510000|2180.35000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:15|0.380673|61692051|0.95500000|1.16000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.291635|61692052|0.95500000|578.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.291635|61692053|0.95500000|119.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:19|0.228865|61692054|0.95460000|0.59000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:20|0.485959|61692055|0.95460000|588.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:20|0.638469|61692056|0.95450000|107.35000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:20|0.651651|61692057|0.95450000|143.64000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:20|0.651651|61692058|0.95440000|80.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:20|0.651651|61692059|0.95440000|216.81000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.054311|61692060|0.95440000|4.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.439737|61692061|0.95420000|20.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.612906|61692062|0.95420000|424.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.640674|61692063|0.95420000|54.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.700281|61692064|0.95420000|202.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:23|0.166067|61692065|0.95440000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:31|0.032073|61692066|0.95480000|126.91000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:31|0.108093|61692067|0.95480000|2055.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:32|0.419292|61692068|0.95480000|175.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:37|0.584607|61692069|0.95500000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:37|0.588097|61692070|0.95500000|105.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:38|0.002348|61692071|0.95550000|13.94000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:39|0.070437|61692072|0.95540000|3.14000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:39|0.227276|61692073|0.95540000|101.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:39|0.34604|61692074|0.95500000|113.24000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:39|0.34604|61692075|0.95490000|133.16000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:39|0.722011|61692076|0.95490000|7.78000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.630515|61692077|0.95550000|37.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.891579|61692078|0.95520000|66.75000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.90346|61692079|0.95520000|1.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.935324|61692080|0.95520000|14.18000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:42|0.827361|61692081|0.95520000|50.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:44|0.35409|61692082|0.95470000|1.38000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:44|0.733953|61692083|0.95490000|29.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:47|0.7545|61692084|0.95480000|233.01000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:47|0.821305|61692085|0.95480000|52.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:49|0.046434|61692086|0.95500000|24.90000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:50|0.96401|61692087|0.95480000|588.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:50|0.96401|61692088|0.95470000|463.77000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:53|0.793881|61692089|0.95540000|5.17000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:56|0.721274|61692090|0.95520000|1.15000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:58|0.560693|61692091|0.95520000|4.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.123927|61692092|0.95570000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.324986|61692093|0.95550000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.33579|61692094|0.95540000|580.90000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.344682|61692095|0.95540000|569.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.354169|61692096|0.95540000|735.73000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:02|0.112068|61692097|0.95570000|513.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:06|0.827696|61692098|0.95500000|51.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:06|0.827696|61692099|0.95500000|713.73000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:10|0.036878|61692100|0.95510000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:10|0.036878|61692101|0.95510000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:10|0.036878|61692102|0.95510000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:10|0.036878|61692103|0.95510000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:10|0.85095|61692104|0.95510000|23.14000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:11|0.389286|61692105|0.95530000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:14|0.65486|61692106|0.95500000|27.47000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:15|0.304573|61692107|0.95510000|1123.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:18|0.762331|61692108|0.95530000|19.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:19|0.317745|61692109|0.95500000|1062.95000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:20|0.413912|61692110|0.95510000|19.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:21|0.460157|61692111|0.95500000|1138.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:21|0.982948|61692112|0.95460000|11.57000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:22|0.794456|61692113|0.95460000|28.13000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:29|0.735716|61692114|0.95510000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:29|0.735716|61692115|0.95510000|222.89000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:29|0.735716|61692116|0.95510000|4698.65000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:31|0.291319|61692117|0.95470000|32.81000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:33|0.756464|61692118|0.95510000|153.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:40|0.199582|61692119|0.95480000|481.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:40|0.678037|61692120|0.95480000|28.23000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:42|0.316076|61692121|0.95460000|258.20000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:45|0.31022|61692122|0.95490000|5.22000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:49|0.328848|61692123|0.95490000|93.69000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:49|0.328848|61692124|0.95500000|7.38000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:53|0.223786|61692125|0.95530000|2181.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:57|0.730074|61692126|0.95550000|1553.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:57|0.84757|61692127|0.95560000|2094.27000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:57|0.935554|61692128|0.95580000|2952.32000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:57|0.935554|61692129|0.95580000|350.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:02|0.299621|61692130|0.95540000|50.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:04|0.742014|61692131|0.95530000|19.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:04|0.939031|61692132|0.95530000|52.23000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.436137|61692133|0.95530000|34.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.436229|61692134|0.95520000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:06|0.336591|61692135|0.95490000|32.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:06|0.336591|61692136|0.95500000|17.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:07|0.956559|61692137|0.95460000|500.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:09|0.432052|61692138|0.95410000|100.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:11|0.749546|61692139|0.95400000|578.78000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:11|0.749546|61692140|0.95400000|185.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:11|0.818478|61692141|0.95400000|9.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.097161|61692142|0.95370000|2183.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.259966|61692143|0.95360000|48.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.259966|61692144|0.95360000|1.05000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.412282|61692145|0.95370000|9.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.700718|61692146|0.95340000|2.25000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.700718|61692147|0.95340000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.700718|61692148|0.95340000|5.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:13|0.75143|61692149|0.95340000|133.09000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:13|0.886194|61692150|0.95350000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.460051|61692151|0.95320000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.460051|61692152|0.95320000|3.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:16|0.192961|61692153|0.95320000|66.54000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:16|0.624913|61692154|0.95300000|80.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:16|0.958547|61692155|0.95320000|10.41000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.53703|61692156|0.95290000|6.51000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:19|0.706592|61692157|0.95330000|31.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:20|0.420417|61692158|0.95310000|299.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:20|0.434067|61692159|0.95310000|0.09000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:20|0.434067|61692160|0.95300000|76.48000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.636186|61692161|0.95290000|18.49000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.636186|61692162|0.95290000|24.91000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.662036|61692163|0.95290000|0.09000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.695174|61692164|0.95280000|200.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:23|0.620779|61692165|0.95300000|4.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.428446|61692166|0.95290000|20.86000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:26|0.200504|61692167|0.95300000|26.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:27|0.132606|61692168|0.95300000|212.68000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:27|0.132606|61692169|0.95300000|1599.32000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:28|0.848767|61692170|0.95330000|2185.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:28|0.923982|61692171|0.95330000|0.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:31|0.553187|61692172|0.95370000|203.55000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:32|0.701708|61692173|0.95360000|1.52000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:32|0.874505|61692174|0.95360000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:32|0.887449|61692175|0.95360000|23.88000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:32|0.905322|61692176|0.95360000|134.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:36|0.173857|61692177|0.95350000|460.74000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:36|0.184201|61692178|0.95350000|20.76000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:36|0.606799|61692179|0.95340000|42.62000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:36|0.958387|61692180|0.95320000|316.51000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:37|0.230995|61692181|0.95310000|104.63000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:39|0.88063|61692182|0.95310000|10.51000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:40|0.229762|61692183|0.95330000|133.98000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692184|0.95320000|119.73000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692185|0.95310000|2174.42000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692186|0.95310000|400.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692187|0.95310000|359.19000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692188|0.95310000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692189|0.95300000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692190|0.95300000|419.75000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692191|0.95300000|1102.65000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692192|0.95290000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692193|0.95280000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692194|0.95270000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692195|0.95270000|2900.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692196|0.95260000|500.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692197|0.95260000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692198|0.95260000|2899.79000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692199|0.95260000|3049.22000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692200|0.95260000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692201|0.95260000|5104.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692202|0.95260000|1553.87000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692203|0.95260000|2963.22000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692204|0.95260000|3067.09000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692205|0.95260000|2975.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692206|0.95260000|5631.78000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692207|0.95260000|1000.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692208|0.95260000|1091.62000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692209|0.95250000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692210|0.95250000|375.32000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692211|0.95250000|2622.87000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692212|0.95240000|0.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692213|0.95240000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692214|0.95240000|3069.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692215|0.95240000|3042.32000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692216|0.95230000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692217|0.95230000|1367.65000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692218|0.95230000|1423.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692219|0.95230000|2183.25000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692220|0.95220000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692221|0.95220000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692222|0.95220000|15460.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692223|0.95220000|7869.26000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692224|0.95210000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692225|0.95210000|7446.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692226|0.95210000|938.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692227|0.95210000|1538.93000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692228|0.95200000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692229|0.95200000|7786.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692230|0.95200000|7940.52000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692231|0.95200000|2570.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.377043|61692232|0.95190000|2299.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.400954|61692233|0.95320000|62.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.432305|61692234|0.95280000|178.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.436742|61692235|0.95280000|178.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.545808|61692236|0.95280000|102.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:41|0.545808|61692237|0.95270000|302.62000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:44|0.590089|61692238|0.95280000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:46|0.677865|61692239|0.95300000|376.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:50|0.796124|61692240|0.95270000|271.67000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:50|0.796124|61692241|0.95270000|620.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:50|0.811718|61692242|0.95270000|891.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:55|0.655424|61692243|0.95260000|0.97000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:55|0.886864|61692244|0.95270000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:56|0.132249|61692245|0.95270000|2131.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:01|0.799067|61692246|0.95270000|0.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:01|0.799067|61692247|0.95270000|1.52000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:02|0.001602|61692248|0.95270000|104.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:02|0.37856|61692249|0.95270000|6.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:04|0.544926|61692250|0.95240000|109.77000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:04|0.561514|61692251|0.95240000|10494.91000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:04|0.576944|61692252|0.95240000|12760.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:07|0.331536|61692253|0.95260000|5.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:07|0.756326|61692254|0.95270000|514.55000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:11|0.02157|61692255|0.95270000|1672.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:11|0.135714|61692256|0.95280000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:11|0.450563|61692257|0.95250000|653.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:11|0.450563|61692258|0.95250000|401.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:15|0.051166|61692259|0.95240000|245.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:18|0.960372|61692260|0.95260000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:20|0.167263|61692261|0.95240000|102.18000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:20|0.167263|61692262|0.95240000|0.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:22|0.581113|61692263|0.95270000|9.41000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:25|0.537198|61692264|0.95280000|185.76000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:26|0.739806|61692265|0.95270000|14.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.450148|61692266|0.95240000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:30|0.02827|61692267|0.95240000|16.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:30|0.798712|61692268|0.95270000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:33|0.128019|61692269|0.95230000|1.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:40|0.584814|61692270|0.95230000|245.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:41|0.027018|61692271|0.95260000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:42|0.386556|61692272|0.95260000|1.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:42|0.570854|61692273|0.95230000|7.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:43|0.345284|61692274|0.95240000|26.25000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:44|0.128781|61692275|0.95230000|833.20000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:45|0.125345|61692276|0.95260000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:46|0.39084|61692277|0.95230000|294.56000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:47|0.225175|61692278|0.95210000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:47|0.619061|61692279|0.95220000|500.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.178325|61692280|0.95210000|775.81000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.188567|61692281|0.95210000|773.61000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193197|61692282|0.95210000|1176.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.197039|61692283|0.95210000|3224.12000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.205583|61692284|0.95200000|656.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.214332|61692285|0.95200000|711.15000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.214616|61692286|0.95190000|101.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.254507|61692287|0.95180000|2624.76000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.254507|61692288|0.95180000|419.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.32839|61692289|0.95170000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.32839|61692290|0.95170000|674.81000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.336315|61692291|0.95170000|325.19000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.420766|61692292|0.95160000|4.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.420766|61692293|0.95160000|80.81000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.420766|61692294|0.95160000|655.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.469041|61692295|0.95160000|786.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.512279|61692296|0.95180000|3.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.623227|61692297|0.95140000|3736.97000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.645053|61692298|0.95140000|1093.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.770333|61692299|0.95130000|21.65000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.770333|61692300|0.95130000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.770333|61692301|0.95130000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.597546|61692302|0.95150000|1399.81000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.868649|61692303|0.95180000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.003458|61692304|0.95170000|853.42000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.114173|61692305|0.95180000|1616.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.13749|61692306|0.95180000|500.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.14204|61692307|0.95180000|1483.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.14204|61692308|0.95180000|1016.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.149695|61692309|0.95180000|1172.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.315153|61692310|0.95180000|0.06000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:51|0.315153|61692311|0.95190000|2.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:52|0.119782|61692312|0.95190000|50.14000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:54|0.35789|61692313|0.95190000|1327.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:54|0.365917|61692314|0.95190000|1000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:54|0.374011|61692315|0.95190000|1220.12000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:54|0.47291|61692316|0.95200000|1500.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:55|0.03319|61692317|0.95200000|500.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:55|0.037103|61692318|0.95200000|600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:55|0.040629|61692319|0.95200000|1000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:55|0.824014|61692320|0.95210000|23.33000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.165639|61692321|0.95210000|3576.67000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.315921|61692322|0.95220000|2400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.319728|61692323|0.95220000|1200.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.551171|61692324|0.95230000|400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.633393|61692325|0.95230000|3200.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.045977|61692326|0.95240000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.045977|61692327|0.95240000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.162014|61692328|0.95250000|9.42000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.054604|61692329|0.95240000|180.47000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.054604|61692330|0.95250000|3590.58000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.054604|61692331|0.95250000|2007.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.403111|61692332|0.95250000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.416875|61692333|0.95250000|130.47000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.494117|61692334|0.95260000|3500.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.502134|61692335|0.95260000|100.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.922506|61692336|0.95270000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.975948|61692337|0.95250000|49.93000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.975948|61692338|0.95250000|80.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:01|0.221957|61692339|0.95230000|9.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:01|0.311364|61692340|0.95260000|1202.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:03|0.950882|61692341|0.95300000|42.34000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.074677|61692342|0.95260000|237.52000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.074677|61692343|0.95260000|744.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.681508|61692344|0.95300000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:05|0.041812|61692345|0.95300000|3850.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:05|0.485451|61692346|0.95310000|147.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:05|0.485451|61692347|0.95310000|4852.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:06|0.203582|61692348|0.95280000|209.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:06|0.352341|61692349|0.95280000|8791.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:07|0.866063|61692350|0.95270000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:07|0.866063|61692351|0.95270000|3600.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:07|0.866063|61692352|0.95270000|5659.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:07|0.924978|61692353|0.95260000|132.03000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:09|0.358398|61692354|0.95290000|9.33000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:11|0.133555|61692355|0.95260000|52.49000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:18|0.56891|61692356|0.95300000|9.41000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:19|0.41478|61692357|0.95290000|99.83000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:19|0.779864|61692358|0.95300000|6.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:20|0.84119|61692359|0.95270000|33.10000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:23|0.913913|61692360|0.95270000|68.81000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:24|0.154566|61692361|0.95290000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:25|0.608635|61692362|0.95290000|109.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:28|0.850975|61692363|0.95290000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:29|0.157941|61692364|0.95290000|985.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:31|0.459479|61692365|0.95300000|83.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:31|0.629154|61692366|0.95270000|190.85000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:31|0.629154|61692367|0.95260000|11.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:34|0.539792|61692368|0.95270000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:38|0.34573|61692369|0.95240000|50.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:39|0.128272|61692370|0.95220000|85.87000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:39|0.128272|61692371|0.95230000|214.13000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:39|0.922413|61692372|0.95220000|46.91000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:41|0.75512|61692373|0.95240000|101.29000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:44|0.925469|61692374|0.95220000|453.09000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.278144|61692375|0.95190000|5.61000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.400296|61692376|0.95200000|400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.526392|61692377|0.95210000|2092.65000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.535681|61692378|0.95190000|151.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.869638|61692379|0.95190000|2036.66000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.976678|61692380|0.95190000|85.88000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.976678|61692381|0.95190000|41.56000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:50|0.173127|61692382|0.95160000|2188.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.349213|61692383|0.95160000|9.42000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.547315|61692384|0.95160000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:53|0.790896|61692385|0.95140000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:55|0.098184|61692386|0.95150000|1.06000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:55|0.971726|61692387|0.95130000|20.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:56|0.567293|61692388|0.95140000|257.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:57|0.346501|61692389|0.95140000|117.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:57|0.346501|61692390|0.95160000|32.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:57|0.731378|61692391|0.95150000|100.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.915596|61692392|0.95120000|1.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.915596|61692393|0.95120000|500.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.915596|61692394|0.95120000|213.88000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.915596|61692395|0.95110000|52.54000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.915596|61692396|0.95110000|2189.52000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.132609|61692397|0.95110000|2853.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.177822|61692398|0.95110000|1573.10000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.466366|61692399|0.95120000|110.20000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.820546|61692400|0.95140000|126.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:03|0.947945|61692401|0.95140000|52.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:05|0.185499|61692402|0.95140000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:05|0.878369|61692403|0.95120000|200.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:06|0.279044|61692404|0.95110000|521.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:06|0.867509|61692405|0.95130000|5.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:08|0.530163|61692406|0.95110000|161.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:08|0.546709|61692407|0.95110000|452.91000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:09|0.16488|61692408|0.95120000|267.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692409|0.95100000|5.95000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692410|0.95100000|31.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692411|0.95100000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692412|0.95100000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692413|0.95100000|149.69000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692414|0.95100000|2189.75000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692415|0.95090000|62.27000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692416|0.95090000|10.68000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692417|0.95090000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.19189|61692418|0.95090000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.31168|61692419|0.95080000|30.75000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.31168|61692420|0.95080000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.658899|61692421|0.95070000|25.66000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.254932|61692422|0.95070000|11.67000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.254932|61692423|0.95070000|500.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.254932|61692424|0.95070000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.254932|61692425|0.95070000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.323616|61692426|0.95060000|36.79000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.323616|61692427|0.95060000|75.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.323616|61692428|0.95060000|75.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.404226|61692429|0.95050000|29.51000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.404226|61692430|0.95050000|35.34000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.564119|61692431|0.95060000|49.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.685935|61692432|0.95040000|0.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.685935|61692433|0.95040000|29.98000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.685935|61692434|0.95040000|31.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.685935|61692435|0.95040000|44.40000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.286635|61692436|0.95030000|52.86000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.286635|61692437|0.95030000|31.70000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.286635|61692438|0.95030000|200.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.306708|61692439|0.95020000|80.93000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.306708|61692440|0.95020000|65.26000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.306708|61692441|0.95020000|29.96000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.536284|61692442|0.95010000|222.94000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.997082|61692443|0.95040000|103.91000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.467387|61692444|0.95040000|429.95000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.530016|61692445|0.95050000|1672.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.554745|61692446|0.95050000|291.29000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.625157|61692447|0.95060000|368.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.687299|61692448|0.95080000|928.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.687299|61692449|0.95080000|2959.12000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.687299|61692450|0.95080000|1561.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.687299|61692451|0.95080000|981.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.777318|61692452|0.95080000|360.74000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.777318|61692453|0.95090000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.777318|61692454|0.95090000|46.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.874072|61692455|0.95070000|1017.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.960489|61692456|0.95080000|4844.57000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.069487|61692457|0.95090000|992.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.072884|61692458|0.95090000|658.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.088463|61692459|0.95090000|1380.32000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.088463|61692460|0.95090000|2367.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.088463|61692461|0.95100000|353.53000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.100096|61692462|0.95110000|204.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.230044|61692463|0.95110000|1986.77000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.536994|61692464|0.95130000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.795213|61692465|0.95180000|178.76000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.795213|61692466|0.95180000|346.46000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.795213|61692467|0.95190000|859.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.851688|61692468|0.95190000|177.48000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.997322|61692469|0.95190000|2159.15000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.072504|61692470|0.95200000|78.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.281413|61692471|0.95200000|3521.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.281413|61692472|0.95210000|3530.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.318584|61692473|0.95210000|69.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.318584|61692474|0.95210000|62.97000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.335182|61692475|0.95210000|2125.63000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.384034|61692476|0.95220000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.384034|61692477|0.95220000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.506125|61692478|0.95230000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.506125|61692479|0.95230000|3116.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.687682|61692480|0.95240000|255.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.892215|61692481|0.95240000|257.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.911027|61692482|0.95240000|3088.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.911027|61692483|0.95240000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.192186|61692484|0.95250000|3600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.192186|61692485|0.95250000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.192186|61692486|0.95250000|500.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.192186|61692487|0.95260000|755.17000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.228377|61692488|0.95260000|1166.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.266134|61692489|0.95260000|1600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.349646|61692490|0.95250000|50.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.426899|61692491|0.95260000|78.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.426899|61692492|0.95260000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.598443|61692493|0.95270000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.598443|61692494|0.95270000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.598443|61692495|0.95270000|128.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.626709|61692496|0.95270000|862.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.755492|61692497|0.95280000|1.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.857326|61692498|0.95280000|253.06000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.104695|61692499|0.95290000|75.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.104695|61692500|0.95290000|75.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.104695|61692501|0.95290000|1471.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.117788|61692502|0.95290000|1560.98000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.126839|61692503|0.95290000|567.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.126839|61692504|0.95290000|1003.97000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.194323|61692505|0.95270000|1212.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.194323|61692506|0.95290000|294.34000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.272565|61692507|0.95290000|566.75000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.327932|61692508|0.95260000|400.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.433126|61692509|0.95290000|548.34000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.439921|61692510|0.95290000|1073.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.451642|61692511|0.95290000|164.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.735895|61692512|0.95270000|178.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.747355|61692513|0.95260000|295.21000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.747355|61692514|0.95260000|178.35000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.747355|61692515|0.95260000|321.05000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.080151|61692516|0.95260000|400.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.348112|61692517|0.95260000|34.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.74565|61692518|0.95310000|50.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.957604|61692519|0.95310000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.294949|61692520|0.95310000|10490.36000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.338698|61692521|0.95310000|2095.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.443483|61692522|0.95310000|7190.63000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.443483|61692523|0.95310000|2185.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.836173|61692524|0.95310000|53.24000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.875977|61692525|0.95310000|321.26000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.183099|61692526|0.95310000|4.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.209188|61692527|0.95310000|2186.07000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.245921|61692528|0.95320000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.403693|61692529|0.95340000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.403693|61692530|0.95340000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.403693|61692531|0.95340000|2185.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.648601|61692532|0.95360000|75.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.648601|61692533|0.95360000|100.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.666929|61692534|0.95370000|204.39000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.667315|61692535|0.95370000|795.61000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.667315|61692536|0.95380000|100.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.667315|61692537|0.95380000|150.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.667315|61692538|0.95380000|2184.69000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.676776|61692539|0.95380000|795.63000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.819195|61692540|0.95400000|200.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.838467|61692541|0.95410000|200.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.001321|61692542|0.95420000|250.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.001321|61692543|0.95420000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.001321|61692544|0.95430000|400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.001321|61692545|0.95430000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692546|0.95440000|600.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692547|0.95440000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692548|0.95440000|25.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692549|0.95450000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692550|0.95450000|75.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.3272|61692551|0.95450000|310.61000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.357629|61692552|0.95450000|203.71000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.366908|61692553|0.95450000|113.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.389212|61692554|0.95450000|361.79000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.405147|61692555|0.95450000|226.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.437588|61692556|0.95450000|1372.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.467226|61692557|0.95450000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.786365|61692558|0.95430000|1212.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.921692|61692559|0.95420000|390.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.986254|61692560|0.95430000|1212.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.986254|61692561|0.95450000|5328.14000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.986254|61692562|0.95450000|5101.81000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.045465|61692563|0.95420000|13.33000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.061324|61692564|0.95420000|238.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.212199|61692565|0.95420000|944.65000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.22253|61692566|0.95420000|257.85000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.22253|61692567|0.95450000|686.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.298265|61692568|0.95410000|209.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.350904|61692569|0.95410000|1212.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.966096|61692570|0.95400000|404.98000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:24|0.211674|61692571|0.95360000|2602.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:24|0.622297|61692572|0.95370000|0.85000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:25|0.095133|61692573|0.95380000|82.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:25|0.095133|61692574|0.95390000|278.18000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:25|0.16959|61692575|0.95390000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:25|0.269248|61692576|0.95410000|2452.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:27|0.422294|61692577|0.95350000|2602.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:28|0.040299|61692578|0.95350000|82.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:28|0.100579|61692579|0.95350000|0.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:28|0.100579|61692580|0.95370000|222.22000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:30|0.900138|61692581|0.95370000|374.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.324187|61692582|0.95340000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.695|61692583|0.95290000|101.55000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:35|0.685205|61692584|0.95300000|7.44000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:35|0.922083|61692585|0.95250000|155.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.766913|61692586|0.95260000|50.26000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.66218|61692587|0.95250000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.66218|61692588|0.95250000|153.21000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.704006|61692589|0.95220000|25.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.704006|61692590|0.95220000|818.84000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.734777|61692591|0.95210000|562.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.744566|61692592|0.95200000|75.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.548903|61692593|0.95220000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.213418|61692594|0.95160000|100.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.213418|61692595|0.95160000|2188.37000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.429021|61692596|0.95160000|155.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:47|0.275795|61692597|0.95180000|3.31000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:48|0.15916|61692598|0.95190000|400.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:48|0.15916|61692599|0.95200000|90.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:48|0.170541|61692600|0.95200000|490.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.199199|61692601|0.95160000|2100.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.199902|61692602|0.95200000|151.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.258071|61692603|0.95150000|3.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.666233|61692604|0.95220000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:52|0.085432|61692605|0.95180000|90.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:55|0.922726|61692606|0.95220000|2085.11000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:55|0.922726|61692607|0.95220000|2001.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:56|0.633682|61692608|0.95250000|19.35000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:56|0.926994|61692609|0.95250000|514.82000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:57|0.133295|61692610|0.95250000|1000.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:57|0.145131|61692611|0.95250000|653.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:57|0.327807|61692612|0.95250000|0.05000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:58|0.201872|61692613|0.95260000|3679.90000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:59|0.118177|61692614|0.95230000|231.92000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:59|0.476135|61692615|0.95260000|327.76000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:02|0.325314|61692616|0.95310000|2185.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:02|0.325314|61692617|0.95310000|43.89000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:02|0.86582|61692618|0.95320000|61.25000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:02|0.956086|61692619|0.95350000|25.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:03|0.318651|61692620|0.95360000|50.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:03|0.575671|61692621|0.95370000|50.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:03|0.575671|61692622|0.95370000|100.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:04|0.223883|61692623|0.95390000|75.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:04|0.223883|61692624|0.95390000|150.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:05|0.367277|61692625|0.95400000|25.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:05|0.734657|61692626|0.95420000|5.23000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.264292|61692627|0.95420000|44.70000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.339911|61692628|0.95420000|0.07000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.339911|61692629|0.95440000|19.27000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.417342|61692630|0.95440000|55.73000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.417342|61692631|0.95440000|150.16000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:06|0.759401|61692632|0.95440000|514.81000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:07|0.554033|61692633|0.95440000|8335.03000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:07|0.605895|61692634|0.95450000|1996.89000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:07|0.939428|61692635|0.95430000|6000.00000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.16483|61692636|0.95440000|91.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.199934|61692637|0.95440000|27.38000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.446543|61692638|0.95420000|374.50000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.446543|61692639|0.95420000|428.00000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.446543|61692640|0.95410000|453.09000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.476193|61692641|0.95430000|519.52000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:08|0.553942|61692642|0.95410000|4.25000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:09|0.072632|61692643|0.95390000|104.69000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:09|0.580399|61692644|0.95420000|42.96000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:13|0.107627|61692645|0.95400000|514.44000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:13|0.417345|61692646|0.95400000|1669.30000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:13|0.42703|61692647|0.95400000|0.04000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:15|0.918427|61692648|0.95360000|155.30000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:15|0.927416|61692649|0.95350000|556.24000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:17|0.318336|61692650|0.95330000|347.24000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:17|0.322239|61692651|0.95330000|1154.40000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:17|0.330848|61692652|0.95330000|1213.80000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:17|0.33458|61692653|0.95330000|3284.56000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:17|0.536165|61692654|0.95330000|9.32000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:18|0.61199|61692655|0.95300000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:19|0.370231|61692656|0.95340000|1422.40000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:21|0.642874|61692657|0.95340000|0.09000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:21|0.642874|61692658|0.95340000|2429.91000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:22|0.120147|61692659|0.95320000|50.06000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:23|0.79641|61692660|0.95340000|0.09000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:23|0.79641|61692661|0.95340000|1028.79000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:27|0.004051|61692662|0.95360000|24.27000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:28|0.397623|61692663|0.95370000|275.41000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:31|0.877766|61692664|0.95330000|1078.91000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:31|0.95102|61692665|0.95330000|10.46000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:32|0.098002|61692666|0.95330000|400.00000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:32|0.098002|61692667|0.95320000|400.00000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:35|0.802216|61692668|0.95340000|2660.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:38|0.312952|61692669|0.95380000|458.59000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:38|0.349281|61692670|0.95380000|928.79000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:40|0.42005|61692671|0.95360000|5.92000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:41|0.244418|61692672|0.95390000|48.47000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:43|0.32288|61692673|0.95390000|521.03000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:43|0.858439|61692674|0.95340000|3600.00000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:48|0.118564|61692675|0.95390000|100.32000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:50|0.385808|61692676|0.95390000|19.31000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:51|0.942232|61692677|0.95330000|42.64000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:53|0.577344|61692678|0.95330000|189.47000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:57|0.329506|61692679|0.95360000|18.67000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:58|0.627694|61692680|0.95340000|1046.26000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:50:59|0.064446|61692681|0.95370000|50.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:01|0.11131|61692682|0.95390000|261.68000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:04|0.283324|61692683|0.95330000|4.22000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:05|0.338605|61692684|0.95370000|0.59000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:06|0.601066|61692685|0.95360000|177.64000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:08|0.162075|61692686|0.95380000|6.85000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:10|0.528395|61692687|0.95390000|36.51000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:12|0.553541|61692688|0.95350000|2407.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:13|0.54349|61692689|0.95350000|50.08000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:13|0.95911|61692690|0.95330000|409.11000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:13|0.971177|61692691|0.95330000|92.65000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:13|0.993207|61692692|0.95330000|621.37000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.225061|61692693|0.95330000|3366.30000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.653415|61692694|0.95330000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.763604|61692695|0.95340000|63.78000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.763604|61692696|0.95340000|9000.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.807364|61692697|0.95340000|63.78000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.827336|61692698|0.95350000|428.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.827336|61692699|0.95350000|400.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:14|0.895951|61692700|0.95360000|2052.91000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:15|0.226168|61692701|0.95390000|19.31000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:16|0.17898|61692702|0.95390000|50.08000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:16|0.630816|61692703|0.95390000|144.43000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:16|0.690298|61692704|0.95390000|552.46000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:16|0.858749|61692705|0.95390000|144.43000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:17|0.833016|61692706|0.95400000|1.05000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:20|0.282216|61692707|0.95390000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:20|0.553185|61692708|0.95410000|155.30000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:21|0.712936|61692709|0.95410000|128.89000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:23|0.387795|61692710|0.95410000|54.87000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:24|0.070787|61692711|0.95420000|205.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:26|0.577764|61692712|0.95430000|50.07000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:27|0.089777|61692713|0.95430000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:27|0.089777|61692714|0.95430000|596.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:27|0.089777|61692715|0.95430000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:27|0.089777|61692716|0.95430000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:27|0.089777|61692717|0.95430000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:31|0.024749|61692718|0.95420000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:31|0.024749|61692719|0.95420000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:35|0.391295|61692720|0.95430000|428.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:35|0.391295|61692721|0.95430000|749.00000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:35|0.391295|61692722|0.95430000|1391.05000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:39|0.214733|61692723|0.95390000|101.18000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:39|0.283437|61692724|0.95390000|108.32000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:42|0.242867|61692725|0.95460000|9.40000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:42|0.757702|61692726|0.95460000|19.12000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:57|0.498112|61692727|0.95400000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:57|0.641809|61692728|0.95410000|209.50000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:51:58|0.011622|61692729|0.95460000|19.87000000|0
1646135521|2022-03-01 11:52:01|2022-03-01 11:52:00|0.065192|61692730|0.95390000|35.02000000|2
1646135521|2022-03-01 11:52:01|2022-03-01 11:52:01|0.111274|61692731|0.95420000|19.11000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:06|0.239055|61692732|0.95360000|155.30000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:06|0.379573|61692733|0.95380000|19.31000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:08|0.3175|61692734|0.95350000|3132.66000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:10|0.251338|61692735|0.95330000|284.15000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:13|0.169312|61692736|0.95350000|50.08000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:16|0.951453|61692737|0.95330000|101.18000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:17|0.179255|61692738|0.95330000|50.08000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:17|0.592284|61692739|0.95330000|54.26000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:21|0.554978|61692740|0.95320000|428.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:21|0.554978|61692741|0.95320000|428.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:22|0.038826|61692742|0.95340000|50.08000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:24|0.057875|61692743|0.95330000|53.50000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.257674|61692744|0.95330000|695.50000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.495281|61692745|0.95360000|1552.54000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.495281|61692746|0.95360000|1508.63000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:26|0.444596|61692747|0.95380000|100.26000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.59841|61692748|0.95330000|327.76000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.59841|61692749|0.95330000|428.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.59841|61692750|0.95330000|823.61000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.691689|61692751|0.95350000|163.88000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.725225|61692752|0.95350000|264.12000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.725225|61692753|0.95340000|163.88000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.787531|61692754|0.95320000|4835.41000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.794428|61692755|0.95320000|1164.59000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.812245|61692756|0.95310000|1694.06000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.831385|61692757|0.95310000|1316.78000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.845968|61692758|0.95310000|186.90000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.845968|61692759|0.95310000|122.03000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.863487|61692760|0.95310000|264.12000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.863487|61692761|0.95300000|113.77000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.863487|61692762|0.95300000|105.51000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.863487|61692763|0.95300000|242.65000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:31|0.10343|61692764|0.95300000|50.11000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:31|0.193306|61692765|0.95300000|195.71000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:33|0.975288|61692766|0.95280000|39.52000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:35|0.991041|61692767|0.95280000|44.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:35|0.991041|61692768|0.95280000|103.15000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:37|0.627839|61692769|0.95300000|1.05000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:38|0.65004|61692770|0.95260000|2185.80000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.001674|61692771|0.95250000|4.20000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.436231|61692772|0.95250000|45.80000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.448647|61692773|0.95260000|50.13000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.632416|61692774|0.95260000|9.41000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.925894|61692775|0.95260000|24.54000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.235422|61692776|0.95230000|25.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.235422|61692777|0.95230000|25.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.258496|61692778|0.95220000|25.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.262323|61692779|0.95210000|50.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.262323|61692780|0.95210000|50.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.262323|61692781|0.95210000|400.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.454055|61692782|0.95200000|200.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.454055|61692783|0.95200000|75.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.454055|61692784|0.95200000|75.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.454055|61692785|0.95200000|37.19000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.883161|61692786|0.95230000|428.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:55|0.618024|61692787|0.95260000|2000.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:56|0.315301|61692788|0.95270000|44.74000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:02|0.145747|61692789|0.95300000|155.30000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:02|0.145747|61692790|0.95300000|263.38000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:02|0.779982|61692791|0.95290000|9.42000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.787654|61692792|0.95240000|143.60000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:09|0.629166|61692793|0.95190000|428.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:11|0.598124|61692794|0.95200000|300.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:13|0.462088|61692795|0.95210000|400.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:13|0.462088|61692796|0.95220000|122.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:14|0.166435|61692797|0.95180000|25.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:15|0.917983|61692798|0.95170000|428.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:16|0.405025|61692799|0.95160000|19.98000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:19|0.663015|61692800|0.95170000|93.82000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:21|0.998421|61692801|0.95150000|845.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:23|0.561773|61692802|0.95160000|77.20000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.512906|61692803|0.95150000|14.12000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.960354|61692804|0.95180000|210.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.960354|61692805|0.95180000|197.64000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:25|0.164353|61692806|0.95200000|16.74000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:32|0.739461|61692807|0.95180000|210.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:36|0.111044|61692808|0.95210000|5.23000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:39|0.375262|61692809|0.95170000|320.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:39|0.674006|61692810|0.95190000|1.43000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:40|0.669711|61692811|0.95210000|31.38000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:44|0.443149|61692812|0.95170000|1.55000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.743976|61692813|0.95170000|1866.59000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.743976|61692814|0.95170000|1.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.743976|61692815|0.95170000|2188.11000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.760253|61692816|0.95170000|0.03000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.823289|61692817|0.95190000|200.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.858739|61692818|0.95200000|200.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.902084|61692819|0.95210000|762.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.912119|61692820|0.95210000|780.70000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.992466|61692821|0.95180000|400.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.992466|61692822|0.95170000|168.86000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.098751|61692823|0.95230000|2906.42000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.409403|61692824|0.95240000|155.30000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.409403|61692825|0.95270000|75.20000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.749944|61692826|0.95230000|80.54000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:50|0.052375|61692827|0.95230000|46.88000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:50|0.770479|61692828|0.95220000|12.67000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:51|0.515227|61692829|0.95220000|7.92000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:52|0.370568|61692830|0.95230000|157.33000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:54|0.821687|61692831|0.95230000|19.34000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:58|0.887624|61692832|0.95230000|39.74000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:59|0.630388|61692833|0.95210000|42.87000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:59|0.649562|61692834|0.95210000|2186.99000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:54:00|0.407195|61692835|0.95200000|10.62000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:54:01|0.874329|61692836|0.95200000|202.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:02|0.656454|61692837|0.95220000|2.38000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:06|0.749997|61692838|0.95220000|207.62000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:06|0.749997|61692839|0.95220000|209.98000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:06|0.758061|61692840|0.95220000|0.02000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:06|0.849892|61692841|0.95260000|14.11000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:12|0.472514|61692842|0.95260000|374.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.563063|61692843|0.95200000|138.24000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.563063|61692844|0.95200000|1022.25000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:15|0.530659|61692845|0.95210000|10.45000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:17|0.866783|61692846|0.95200000|1165.20000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.611126|61692847|0.95190000|104.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.722428|61692848|0.95200000|374.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:21|0.781672|61692849|0.95210000|4.19000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:26|0.59881|61692850|0.95180000|104.44000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:26|0.606103|61692851|0.95170000|351.70000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:26|0.618214|61692852|0.95170000|6.52000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:26|0.634597|61692853|0.95170000|1829.92000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:27|0.206901|61692854|0.95170000|59.28000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:28|0.80207|61692855|0.95130000|11.74000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.965168|61692856|0.95180000|374.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.965168|61692857|0.95170000|222.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:32|0.658927|61692858|0.95170000|193.75000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:34|0.346008|61692859|0.95200000|51.51000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:35|0.519217|61692860|0.95200000|2.31000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:38|0.592545|61692861|0.95190000|316.94000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:39|0.467587|61692862|0.95200000|2134.78000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:39|0.507869|61692863|0.95210000|155.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:40|0.750248|61692864|0.95220000|374.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:42|0.505336|61692865|0.95220000|27.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:42|0.979273|61692866|0.95220000|52.51000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:45|0.253339|61692867|0.95230000|210.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:45|0.253339|61692868|0.95230000|400.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:45|0.253339|61692869|0.95240000|2187.68000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:45|0.253339|61692870|0.95240000|200.32000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.984504|61692871|0.95250000|1541.60000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996459|61692872|0.95250000|70.46000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996459|61692873|0.95250000|178.59000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996459|61692874|0.95250000|726.35000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996563|61692875|0.95250000|273.65000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996563|61692876|0.95260000|155.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996563|61692877|0.95260000|133.35000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996588|61692878|0.95260000|2951.89000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.996588|61692879|0.95260000|26.85000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.005033|61692880|0.95270000|1604.52000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.013251|61692881|0.95260000|1587.24000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.013251|61692882|0.95270000|3868.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.013251|61692883|0.95270000|347.25000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.021661|61692884|0.95260000|860.95000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.025714|61692885|0.95260000|1326.27000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.03573|61692886|0.95280000|2625.68000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.046089|61692887|0.95270000|3600.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.046089|61692888|0.95260000|6901.61000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.051337|61692889|0.95290000|7878.37000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.067644|61692890|0.95300000|1557.41000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.067644|61692891|0.95300000|548.25000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.082772|61692892|0.95310000|2189.22000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.873813|61692893|0.95310000|515.65000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:59|0.374797|61692894|0.95330000|5.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.101133|61692895|0.95280000|400.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.116321|61692896|0.95260000|385.37000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.116321|61692897|0.95260000|178.34000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.116321|61692898|0.95250000|2062.23000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.120347|61692899|0.95260000|4672.97000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.124605|61692900|0.95260000|4289.58000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.172554|61692901|0.95260000|2807.95000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.187978|61692902|0.95270000|392.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.187978|61692903|0.95260000|311.24000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.187978|61692904|0.95260000|3381.81000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.204514|61692905|0.95260000|327.95000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.209239|61692906|0.95260000|952.96000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.264064|61692907|0.95250000|581.64000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.28923|61692908|0.95250000|3627.19000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.321313|61692909|0.95240000|562.30000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692910|0.95240000|1624.23000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692911|0.95240000|377.67000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692912|0.95230000|2623.37000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692913|0.95230000|3076.99000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692914|0.95230000|3600.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692915|0.95220000|3600.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692916|0.95220000|155.30000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692917|0.95210000|3600.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692918|0.95210000|1608.65000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.330175|61692919|0.95210000|857.49000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.426377|61692920|0.95220000|2186.99000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.426377|61692921|0.95210000|1364.36000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.445028|61692922|0.95230000|562.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.506418|61692923|0.95200000|3600.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.506418|61692924|0.95200000|155.30000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.62485|61692925|0.95210000|370.11000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.907122|61692926|0.95210000|443.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.907265|61692927|0.95210000|978.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.920288|61692928|0.95210000|765.72000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.951782|61692929|0.95210000|1596.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.977238|61692930|0.95210000|590.62000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.977238|61692931|0.95210000|72.71000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.045949|61692932|0.95230000|50.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.564799|61692933|0.95250000|2187.45000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:03|0.040909|61692934|0.95260000|9.41000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:07|0.402242|61692935|0.95250000|50.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:08|0.105526|61692936|0.95240000|2186.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:08|0.10983|61692937|0.95240000|0.03000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.525876|61692938|0.95220000|2186.99000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.525876|61692939|0.95200000|2084.74000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.540973|61692940|0.95200000|2187.45000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.557133|61692941|0.95200000|2187.40000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.825857|61692942|0.95210000|1212.40000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.825857|61692943|0.95210000|207.86000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:09|0.825857|61692944|0.95210000|5898.11000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.499345|61692945|0.95230000|1.88000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.949211|61692946|0.95220000|2285.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.081508|61692947|0.95210000|355.89000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.179107|61692948|0.95210000|9.42000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.446785|61692949|0.95210000|19.14000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.55384|61692950|0.95210000|43.55000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.792103|61692951|0.95220000|53.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.792103|61692952|0.95220000|103.93000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.799818|61692953|0.95230000|400.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.80369|61692954|0.95220000|51.96000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.812392|61692955|0.95250000|562.40000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.821904|61692956|0.95250000|1048.11000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.829471|61692957|0.95260000|362.97000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.841422|61692958|0.95280000|1542.98000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.861645|61692959|0.95290000|355.71000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.86203|61692960|0.95310000|155.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.86203|61692961|0.95310000|7089.11000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.86203|61692962|0.95310000|936.19000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.894221|61692963|0.95310000|3903.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.907267|61692964|0.95330000|547.54000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.954586|61692965|0.95340000|25.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.963176|61692966|0.95350000|50.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.963176|61692967|0.95350000|851.37000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:11|0.970474|61692968|0.95350000|1248.63000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.003705|61692969|0.95350000|368.12000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.016902|61692970|0.95350000|210.05000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.033286|61692971|0.95350000|8789.90000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.083335|61692972|0.95360000|3.06000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.085653|61692973|0.95360000|14.44000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.085653|61692974|0.95370000|75.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.085653|61692975|0.95370000|1183.97000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.098491|61692976|0.95370000|986.75000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.631736|61692977|0.95360000|950.38000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.6358|61692978|0.95360000|2952.72000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:14|0.025276|61692979|0.95370000|14.44000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:14|0.025276|61692980|0.95370000|37.90000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:14|0.550549|61692981|0.95370000|428.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:18|0.259592|61692982|0.95370000|50.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:19|0.775661|61692983|0.95370000|50.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:20|0.271899|61692984|0.95380000|35.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:20|0.891617|61692985|0.95380000|15.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:20|0.891617|61692986|0.95380000|155.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:21|0.074036|61692987|0.95380000|1000.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:22|0.599892|61692988|0.95360000|5.21000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:23|0.963486|61692989|0.95330000|2184.24000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:25|0.661982|61692990|0.95340000|428.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:26|0.129166|61692991|0.95330000|2184.47000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:26|0.129166|61692992|0.95330000|425.81000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:29|0.063937|61692993|0.95340000|2185.39000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:29|0.572078|61692994|0.95350000|210.70000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.625269|61692995|0.95380000|2602.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.833837|61692996|0.95380000|9.40000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.423436|61692997|0.95390000|2184.01000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.024432|61692998|0.95420000|25.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.024432|61692999|0.95440000|25.16000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.391963|61693000|0.95450000|4.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.614145|61693001|0.95460000|0.72000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.407873|61693002|0.95460000|1559.11000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.407873|61693003|0.95460000|178.21000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.407873|61693004|0.95460000|6000.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.407873|61693005|0.95460000|500.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.407873|61693006|0.95460000|209.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.442014|61693007|0.95460000|3903.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.442014|61693008|0.95460000|709.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.442014|61693009|0.95460000|5000.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.459077|61693010|0.95470000|2182.64000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.593287|61693011|0.95460000|209.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.856094|61693012|0.95470000|1440.30000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.876029|61693013|0.95470000|1161.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.61743|61693014|0.95450000|476.59000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.620745|61693015|0.95450000|634.61000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.625675|61693016|0.95450000|1098.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.399946|61693017|0.95430000|126.39000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.762285|61693018|0.95480000|9.23000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.207401|61693019|0.95460000|266.62000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.984062|61693020|0.95430000|428.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:49|0.481713|61693021|0.95410000|346.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:50|0.64261|61693022|0.95430000|159.29000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:50|0.693854|61693023|0.95430000|74.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.026024|61693024|0.95430000|9.40000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.248002|61693025|0.95430000|19.31000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.668116|61693026|0.95420000|209.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.770912|61693027|0.95410000|85.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:58|0.086932|61693028|0.95450000|2500.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:01|0.111973|61693029|0.95420000|56.59000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:03|0.082088|61693030|0.95440000|428.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:03|0.170795|61693031|0.95450000|9990.05000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:03|0.248641|61693032|0.95450000|410.68000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:03|0.282878|61693033|0.95450000|14666.37000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.445586|61693034|0.95480000|15.77000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.445586|61693035|0.95480000|25.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.445586|61693036|0.95490000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.445586|61693037|0.95490000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.445586|61693038|0.95510000|196.14000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.465947|61693039|0.95510000|303.86000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.465947|61693040|0.95510000|25.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.465947|61693041|0.95510000|75.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.465947|61693042|0.95510000|17.13000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.465947|61693043|0.95520000|579.01000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.46682|61693044|0.95520000|3020.99000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.468298|61693045|0.95490000|310.60000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470177|61693046|0.95490000|1052.31000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693047|0.95500000|1574.56000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693048|0.95530000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693049|0.95530000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693050|0.95530000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693051|0.95540000|0.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693052|0.95540000|100.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693053|0.95550000|75.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470361|61693054|0.95550000|286.88000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470535|61693055|0.95550000|713.12000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470535|61693056|0.95560000|150.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470535|61693057|0.95570000|100.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470535|61693058|0.95570000|587.77000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.471245|61693059|0.95570000|1244.59000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.471245|61693060|0.95570000|1420.63000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.471245|61693061|0.95580000|200.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.471245|61693062|0.95580000|2645.71000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.476055|61693063|0.95590000|1092.47000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.481612|61693064|0.95600000|200.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.481612|61693065|0.95600000|9.52000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.481612|61693066|0.95600000|348.60000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.496049|61693067|0.95580000|682.75000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.513351|61693068|0.95620000|40.70000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693069|0.95620000|359.30000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693070|0.95620000|522.90000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693071|0.95630000|7965.66000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693072|0.95640000|4.30000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693073|0.95640000|25.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.516971|61693074|0.95640000|1045.59000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.571086|61693075|0.95650000|1045.46000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.61938|61693076|0.95650000|204.54000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.61938|61693077|0.95650000|795.46000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.629007|61693078|0.95650000|1304.54000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.637227|61693079|0.95660000|50.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.637227|61693080|0.95670000|419.11000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.637227|61693081|0.95680000|75.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.637227|61693082|0.95680000|1545.15000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.658043|61693083|0.95680000|522.48000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.753381|61693084|0.95680000|110.44000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.753381|61693085|0.95680000|2178.07000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.760447|61693086|0.95700000|52.93000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.760447|61693087|0.95700000|3826.08000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.760447|61693088|0.95710000|590.45000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.776922|61693089|0.95710000|3090.53000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.788822|61693090|0.95710000|609.86000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.792906|61693091|0.95710000|1953.62000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.797647|61693092|0.95710000|1838.22000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.801279|61693093|0.95710000|1761.78000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.80621|61693094|0.95710000|407.58000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.809213|61693095|0.95710000|464.41000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.813149|61693096|0.95710000|544.25000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.818211|61693097|0.95710000|741.55000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.822051|61693098|0.95710000|4021.77000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.82642|61693099|0.95710000|2115.98000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.852304|61693100|0.95730000|0.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:06|0.032922|61693101|0.95740000|0.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:06|0.150893|61693102|0.95730000|2602.10000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:06|0.150893|61693103|0.95730000|4287.67000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.166038|61693104|0.95710000|9000.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.227886|61693105|0.95750000|3.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.26234|61693106|0.95720000|5600.78000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.266369|61693107|0.95720000|399.22000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.298219|61693108|0.95710000|1261.39000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.348241|61693109|0.95680000|3.40000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.491783|61693110|0.95670000|874.21000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.507756|61693111|0.95670000|484.43000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.519479|61693112|0.95670000|389.78000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.556101|61693113|0.95670000|428.29000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.556101|61693114|0.95670000|56.14000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.645324|61693115|0.95680000|10.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.679603|61693116|0.95670000|2602.10000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.67967|61693117|0.95680000|79.96000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.117484|61693118|0.95700000|676.79000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.134584|61693119|0.95700000|1353.58000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.196847|61693120|0.95680000|110.66000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.683053|61693121|0.95670000|3020.99000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.981069|61693122|0.95680000|327.76000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.981069|61693123|0.95680000|1259.27000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:09|0.33827|61693124|0.95710000|0.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:10|0.693256|61693125|0.95690000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:10|0.713621|61693126|0.95700000|897.50000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:10|0.890059|61693127|0.95680000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:11|0.347066|61693128|0.95710000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:11|0.442503|61693129|0.95710000|897.50000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:11|0.788553|61693130|0.95710000|1108.47000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:11|0.952832|61693131|0.95710000|163.88000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.800978|61693132|0.95700000|428.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.800978|61693133|0.95700000|163.88000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.978057|61693134|0.95700000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.978057|61693135|0.95700000|2140.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.985352|61693136|0.95690000|428.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.130893|61693137|0.95680000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.243791|61693138|0.95660000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.28884|61693139|0.95660000|1277.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.471543|61693140|0.95660000|1202.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.662577|61693141|0.95670000|67.89000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:14|0.844656|61693142|0.95700000|69.20000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:14|0.916085|61693143|0.95700000|0.09000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:15|0.012135|61693144|0.95690000|2168.30000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:15|0.312418|61693145|0.95710000|2176.94000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:15|0.312418|61693146|0.95710000|1687.34000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:16|0.337809|61693147|0.95710000|36.35000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:18|0.88371|61693148|0.95660000|2.20000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:18|0.886114|61693149|0.95660000|1031.85000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.459683|61693150|0.95710000|453.25000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.511725|61693151|0.95710000|453.25000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.521166|61693152|0.95710000|453.20000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.620984|61693153|0.95710000|817.20000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.628663|61693154|0.95710000|103.23000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:19|0.647048|61693155|0.95710000|350.06000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:20|0.057936|61693156|0.95700000|400.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:21|0.108573|61693157|0.95670000|8.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.351218|61693158|0.95620000|5.64000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.791789|61693159|0.95650000|545.73000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:23|0.964328|61693160|0.95610000|1093.12000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:24|0.133813|61693161|0.95610000|100.10000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:24|0.755011|61693162|0.95620000|547.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:25|0.506774|61693163|0.95640000|10.43000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.080045|61693164|0.95580000|14.05000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.080337|61693165|0.95580000|385.95000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.080337|61693166|0.95580000|109.83000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.08638|61693167|0.95580000|594.70000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.920192|61693168|0.95600000|2179.21000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:30|0.098912|61693169|0.95640000|2178.30000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:30|0.298879|61693170|0.95650000|2106.38000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:31|0.144711|61693171|0.95640000|400.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:33|0.956109|61693172|0.95600000|44.68000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:36|0.707383|61693173|0.95590000|10.63000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:37|0.408557|61693174|0.95600000|312.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.48764|61693175|0.95620000|25.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:42|0.132244|61693176|0.95630000|2178.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:42|0.585618|61693177|0.95600000|107.24000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:43|0.396376|61693178|0.95630000|0.03000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:43|0.396376|61693179|0.95640000|19.57000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:50|0.739452|61693180|0.95600000|47.10000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:55|0.418177|61693181|0.95580000|29.14000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:55|0.637226|61693182|0.95550000|9.67000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.184242|61693183|0.95550000|177.81000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.339293|61693184|0.95540000|500.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.923398|61693185|0.95520000|25.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.923398|61693186|0.95520000|499.52000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:57|0.142057|61693187|0.95550000|103.89000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:58|0.154444|61693188|0.95550000|591.60000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:59|0.414009|61693189|0.95560000|181.83000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:00|0.500011|61693190|0.95560000|513.67000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:09|0.526589|61693191|0.95610000|54.14000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:09|0.526589|61693192|0.95600000|317.58000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:10|0.710671|61693193|0.95630000|481.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:10|0.710671|61693194|0.95630000|400.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:10|0.710671|61693195|0.95640000|747.81000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:11|0.116205|61693196|0.95640000|17.80000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:17|0.393164|61693197|0.95630000|50.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:19|0.904875|61693198|0.95640000|209.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.134814|61693199|0.95640000|49.94000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.437157|61693200|0.95640000|1248.96000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.437615|61693201|0.95640000|4033.47000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.44799|61693202|0.95640000|735.13000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:22|0.550347|61693203|0.95690000|1.05000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:24|0.126951|61693204|0.95660000|481.50000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:25|0.38399|61693205|0.95650000|302.55000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:27|0.189796|61693206|0.95640000|176.48000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:32|0.663978|61693207|0.95660000|49.95000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:33|0.714518|61693208|0.95630000|209.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:36|0.723546|61693209|0.95660000|177.82000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:36|0.723546|61693210|0.95660000|59.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:37|0.492348|61693211|0.95670000|26.86000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:37|0.798846|61693212|0.95670000|152.95000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:38|0.421241|61693213|0.95670000|320.19000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:38|0.421241|61693214|0.95670000|1551.98000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:44|0.496766|61693215|0.95670000|5.17000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:45|0.667506|61693216|0.95670000|88.24000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:45|0.667506|61693217|0.95670000|211.81000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:48|0.600267|61693218|0.95610000|57.25000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:48|0.936053|61693219|0.95610000|83.75000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:51|0.535096|61693220|0.95600000|17.79000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:51|0.869873|61693221|0.95590000|7.35000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:52|0.004837|61693222|0.95600000|70.40000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:58|0.793088|61693223|0.95610000|9.14000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:58:00|0.999614|61693224|0.95600000|69.71000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:05|0.377092|61693225|0.95580000|84.35000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:06|0.684678|61693226|0.95590000|179.50000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:06|0.84738|61693227|0.95600000|139.29000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:09|0.708408|61693228|0.95620000|155.30000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:14|0.428637|61693229|0.95650000|10.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:14|0.583416|61693230|0.95650000|199.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.621447|61693231|0.95630000|400.00000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.621447|61693232|0.95620000|2177.39000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.621447|61693233|0.95620000|4408.10000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.635396|61693234|0.95620000|1135.76000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:22|0.2321|61693235|0.95650000|749.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:22|0.2321|61693236|0.95650000|428.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:24|0.572311|61693237|0.95660000|1024.47000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:29|0.854506|61693238|0.95640000|104.56000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:36|0.541259|61693239|0.95620000|520.83000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.706946|61693240|0.95620000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.706946|61693241|0.95620000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.706946|61693242|0.95620000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:46|0.874575|61693243|0.95630000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:46|0.874575|61693244|0.95630000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:46|0.874575|61693245|0.95630000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:48|0.212117|61693246|0.95640000|3008.61000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:48|0.298386|61693247|0.95650000|1533.01000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:48|0.940917|61693248|0.95680000|9.89000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:55|0.11341|61693249|0.95640000|49.93000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:01|0.654897|61693250|0.95650000|428.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:03|0.118432|61693251|0.95630000|42.86000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:03|0.955211|61693252|0.95670000|200.06000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:09|0.718676|61693253|0.95640000|24.46000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.095173|61693254|0.95610000|2178.07000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.107774|61693255|0.95600000|1000.00000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.107774|61693256|0.95590000|1610.64000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.151712|61693257|0.95590000|2178.50000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.161208|61693258|0.95590000|0.03000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.17218|61693259|0.95580000|155.30000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.202079|61693260|0.95590000|598.45000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.247272|61693261|0.95590000|50.00000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.269759|61693262|0.95590000|189.72000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:12|0.794221|61693263|0.95610000|9.37000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:13|0.555704|61693264|0.95610000|199.63000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:13|0.555704|61693265|0.95610000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:14|0.563804|61693266|0.95640000|89.06000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:15|0.492157|61693267|0.95640000|849.36000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:15|0.500615|61693268|0.95650000|3090.53000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:15|0.790486|61693269|0.95650000|38.81000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:25|0.774336|61693270|0.95620000|12.76000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:27|0.597649|61693271|0.95620000|196.24000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:27|0.597649|61693272|0.95620000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:27|0.597649|61693273|0.95620000|209.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:27|0.597649|61693274|0.95620000|23.50000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:28|0.955138|61693275|0.95650000|4.17000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:29|0.390173|61693276|0.95620000|102.32000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:36|0.207349|61693277|0.95650000|28.86000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:36|0.325404|61693278|0.95650000|24.46000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:38|0.739405|61693279|0.95680000|31.30000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:43|0.302777|61693280|0.95660000|878.52000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:44|0.264295|61693281|0.95660000|100.95000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:45|0.408484|61693282|0.95610000|54.27000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:45|0.812171|61693283|0.95610000|7.35000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:47|0.446904|61693284|0.95650000|100.95000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:47|0.621293|61693285|0.95620000|12.00000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.45747|61693286|0.95640000|84.93000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:56|0.809745|61693287|0.95650000|73.15000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:56|0.809745|61693288|0.95660000|1225.40000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:57|0.688566|61693289|0.95680000|256.22000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:59|0.538877|61693290|0.95670000|60.84000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:59|0.538877|61693291|0.95670000|43.26000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.139695|61693292|0.95680000|687.03000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.294519|61693293|0.95680000|579.55000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.294519|61693294|0.95680000|2274.33000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.294519|61693295|0.95680000|155.30000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.294519|61693296|0.95680000|375.45000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:03|0.343917|61693297|0.95700000|695.50000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:03|0.666801|61693298|0.95670000|155.30000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:03|0.681207|61693299|0.95660000|368.73000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:03|0.830295|61693300|0.95660000|1070.30000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:03|0.901235|61693301|0.95660000|1106.64000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:08|0.107875|61693302|0.95610000|49.93000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:09|0.441711|61693303|0.95540000|136.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:09|0.741077|61693304|0.95560000|400.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:09|0.741077|61693305|0.95560000|388.56000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:14|0.921996|61693306|0.95520000|589.70000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:15|0.066808|61693307|0.95530000|428.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:15|0.23877|61693308|0.95540000|209.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:15|0.23877|61693309|0.95540000|209.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:15|0.23877|61693310|0.95540000|209.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:15|0.23877|61693311|0.95540000|1562.95000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:16|0.678865|61693312|0.95550000|273.15000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:17|0.423272|61693313|0.95550000|105.39000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:17|0.905198|61693314|0.95550000|316.96000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:20|0.391162|61693315|0.95550000|47.68000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:22|0.05761|61693316|0.95530000|378.52000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:22|0.257192|61693317|0.95550000|35.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:22|0.569956|61693318|0.95550000|339.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:22|0.569956|61693319|0.95550000|695.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:22|0.601225|61693320|0.95560000|495.53000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:24|0.450675|61693321|0.95560000|94.17000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:24|0.450675|61693322|0.95560000|5999.93000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:24|0.464059|61693323|0.95570000|1590.40000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:24|0.653132|61693324|0.95580000|155.30000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:29|0.273661|61693325|0.95580000|300.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:31|0.555207|61693326|0.95640000|300.32000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:33|0.822086|61693327|0.95640000|104.56000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:34|0.797981|61693328|0.95640000|562.20000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:34|0.810712|61693329|0.95640000|59.97000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:34|0.82448|61693330|0.95640000|576.39000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:36|0.694474|61693331|0.95690000|327.76000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:36|0.694474|61693332|0.95680000|2172.24000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:38|0.365154|61693333|0.95700000|642.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:38|0.909451|61693334|0.95690000|196.23000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:42|0.748843|61693335|0.95750000|29.17000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:44|0.675062|61693336|0.95760000|220.58000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:46|0.076676|61693337|0.95770000|20.79000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:47|0.271505|61693338|0.95750000|428.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:47|0.819106|61693339|0.95770000|0.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.00551|61693340|0.95770000|478.71000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.00551|61693341|0.95770000|816.91000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.00551|61693342|0.95770000|1591.55000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.00551|61693343|0.95770000|612.83000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.058593|61693344|0.95800000|281.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.073387|61693345|0.95800000|234.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:52|0.077375|61693346|0.95800000|286.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:53|0.523091|61693347|0.95770000|374.50000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:53|0.523091|61693348|0.95770000|134.69000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:53|0.523091|61693349|0.95770000|400.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:53|0.523091|61693350|0.95770000|504.05000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:54|0.250416|61693351|0.95770000|260.50000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:54|0.719684|61693352|0.95770000|0.04000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:54|0.719684|61693353|0.95760000|155.30000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:54|0.732316|61693354|0.95750000|438.90000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:54|0.732316|61693355|0.95750000|2990.64000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:55|0.295735|61693356|0.95740000|642.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:55|0.330135|61693357|0.95750000|231.22000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:00:57|0.921569|61693358|0.95730000|2175.35000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:05|0.438396|61693359|0.95740000|1144.45000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:07|0.443904|61693360|0.95730000|209.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:07|0.443904|61693361|0.95730000|208.50000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:07|0.443904|61693362|0.95730000|209.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:10|0.542132|61693363|0.95770000|973.36000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:11|0.434463|61693364|0.95750000|428.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:12|0.056415|61693365|0.95720000|100.83000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:12|0.235222|61693366|0.95720000|47.08000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:12|0.272815|61693367|0.95720000|628.59000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:14|0.800082|61693368|0.95720000|4.10000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:17|0.189425|61693369|0.95740000|4.17000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:18|0.476578|61693370|0.95740000|1000.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:18|0.651618|61693371|0.95750000|1532.10000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:18|0.67585|61693372|0.95750000|0.09000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:24|0.695865|61693373|0.95710000|9.37000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:24|0.917931|61693374|0.95700000|5.22000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:24|0.968001|61693375|0.95710000|30.69000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:25|0.841897|61693376|0.95710000|168.94000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:25|0.841897|61693377|0.95710000|208.96000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:26|0.27131|61693378|0.95710000|0.04000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:26|0.27131|61693379|0.95730000|53.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:26|0.447896|61693380|0.95730000|147.41000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:30|0.687989|61693381|0.95720000|48.06000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:33|0.37609|61693382|0.95720000|99.95000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:34|0.722664|61693383|0.95700000|422.92000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:34|0.844254|61693384|0.95700000|113.56000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:34|0.844254|61693385|0.95710000|428.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:34|0.844254|61693386|0.95710000|209.00000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:34|0.844254|61693387|0.95710000|338.06000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:35|0.29364|61693388|0.95700000|31.16000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:37|0.394144|61693389|0.95690000|10.39000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:39|0.575793|61693390|0.95700000|44.70000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:42|0.183387|61693391|0.95700000|39.37000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:42|0.610159|61693392|0.95700000|29.10000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:51|0.979603|61693393|0.95720000|99.88000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:54|0.924081|61693394|0.95720000|9.37000000|0
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:56|0.223012|61693395|0.95700000|5.00000000|2
1646136121|2022-03-01 12:02:01|2022-03-01 12:01:56|0.223012|61693396|0.95700000|3.77000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:05|0.122375|61693397|0.95750000|24.20000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:06|0.606667|61693398|0.95720000|162.28000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:08|0.9988|61693399|0.95710000|2.22000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:09|0.312911|61693400|0.95710000|50.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:11|0.720802|61693401|0.95740000|311.48000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:18|0.324958|61693402|0.95740000|1123.50000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.258141|61693403|0.95750000|1557.60000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.425104|61693404|0.95760000|374.50000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.464618|61693405|0.95760000|3993.71000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.47308|61693406|0.95760000|1631.79000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.494519|61693407|0.95770000|1546.54000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.494519|61693408|0.95770000|2350.90000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.494519|61693409|0.95770000|259.11000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.494519|61693410|0.95770000|1598.68000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:19|0.741536|61693411|0.95780000|155.30000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:20|0.560216|61693412|0.95790000|205.41000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:21|0.148007|61693413|0.95790000|1039.79000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:21|0.507841|61693414|0.95760000|102.18000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:21|0.908313|61693415|0.95750000|1065.64000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:22|0.03901|61693416|0.95750000|934.30000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:22|0.054043|61693417|0.95750000|0.06000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:22|0.07558|61693418|0.95740000|155.30000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:22|0.277999|61693419|0.95730000|276.14000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:23|0.748664|61693420|0.95730000|24.99000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:27|0.760223|61693421|0.95710000|16.81000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:29|0.770404|61693422|0.95710000|1.04000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:32|0.274336|61693423|0.95710000|8.80000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:32|0.39334|61693424|0.95720000|19.24000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:33|0.471172|61693425|0.95710000|9.37000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:36|0.288882|61693426|0.95690000|5.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:36|0.318545|61693427|0.95660000|295.27000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:39|0.072765|61693428|0.95680000|2.07000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:41|0.122109|61693429|0.95690000|356.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:46|0.234225|61693430|0.95700000|1591.31000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:46|0.234225|61693431|0.95700000|757.50000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:47|0.632055|61693432|0.95730000|24.45000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:50|0.414931|61693433|0.95680000|49.43000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:52|0.019113|61693434|0.95660000|1088.57000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.901378|61693435|0.95660000|1088.37000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.901378|61693436|0.95660000|61.54000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.912792|61693437|0.95660000|843.62000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.920082|61693438|0.95660000|921.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.949372|61693439|0.95660000|1466.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:53|0.949514|61693440|0.95660000|0.46000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:54|0.520297|61693441|0.95640000|50.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:54|0.540887|61693442|0.95640000|113.51000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:55|0.748793|61693443|0.95660000|29.13000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:55|0.996231|61693444|0.95620000|384.06000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:55|0.996231|61693445|0.95620000|178.24000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:56|0.129632|61693446|0.95620000|3903.10000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:56|0.298929|61693447|0.95630000|40.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:56|0.298929|61693448|0.95630000|53.50000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:02:57|0.748996|61693449|0.95620000|37.29000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:01|0.323617|61693450|0.95640000|9.38000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:01|0.813948|61693451|0.95620000|99.84000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:03|0.150043|61693452|0.95630000|26.53000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:03|0.896061|61693453|0.95630000|10.93000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:05|0.05404|61693454|0.95640000|49.95000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:05|0.726951|61693455|0.95610000|38.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:06|0.915929|61693456|0.95610000|62.16000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:06|0.98393|61693457|0.95600000|757.50000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:07|0.402395|61693458|0.95620000|400.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:07|0.402395|61693459|0.95620000|757.50000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:07|0.402395|61693460|0.95630000|183.51000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:07|0.402395|61693461|0.95630000|3782.41000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:08|0.275918|61693462|0.95610000|50.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:09|0.110226|61693463|0.95590000|1311.09000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:10|0.904045|61693464|0.95600000|336.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:10|0.904045|61693465|0.95600000|1955.29000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:10|0.928193|61693466|0.95590000|315.00000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:11|0.337531|61693467|0.95590000|552.44000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:13|0.955107|61693468|0.95600000|104.61000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:14|0.690738|61693469|0.95600000|104.39000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:14|0.690738|61693470|0.95600000|209.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:14|0.690738|61693471|0.95610000|1551.78000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:16|0.190458|61693472|0.95640000|1499.21000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:16|0.190458|61693473|0.95640000|400.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:17|0.733247|61693474|0.95640000|189.21000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:18|0.422554|61693475|0.95650000|10.43000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:19|0.172845|61693476|0.95660000|155.30000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:19|0.172845|61693477|0.95660000|6000.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:19|0.193163|61693478|0.95670000|1561.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:26|0.074185|61693479|0.95640000|24.46000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:27|0.2881|61693480|0.95630000|155.30000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:29|0.032069|61693481|0.95630000|111.54000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:29|0.032069|61693482|0.95630000|1745.74000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:34|0.068412|61693483|0.95590000|2.02000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:34|0.068412|61693484|0.95590000|757.50000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:34|0.068412|61693485|0.95590000|240.48000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:35|0.799006|61693486|0.95630000|99.94000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:36|0.009101|61693487|0.95630000|19.06000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:37|0.092981|61693488|0.95620000|209.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:37|0.092981|61693489|0.95620000|209.00000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:42|0.640092|61693490|0.95610000|3.78000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:49|0.765667|61693491|0.95640000|104.06000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:49|0.903335|61693492|0.95640000|5.22000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:49|0.927645|61693493|0.95640000|99.72000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:49|0.927645|61693494|0.95640000|620.81000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:50|0.305587|61693495|0.95640000|9.38000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:50|0.542523|61693496|0.95640000|30.74000000|0
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:50|0.676744|61693497|0.95600000|271.99000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:50|0.676744|61693498|0.95600000|285.89000000|2
1646136241|2022-03-01 12:04:01|2022-03-01 12:03:54|0.369274|61693499|0.95660000|49.43000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:02|0.871307|61693500|0.95640000|78.01000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:06|0.179442|61693501|0.95610000|2178.07000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:06|0.179442|61693502|0.95610000|757.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:07|0.863385|61693503|0.95640000|54.15000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:12|0.407257|61693504|0.95620000|13.08000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:12|0.597683|61693505|0.95620000|49.95000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:14|0.237642|61693506|0.95590000|10.39000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.112595|61693507|0.95620000|135.99000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.138485|61693508|0.95610000|757.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.218755|61693509|0.95600000|51.85000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.218755|61693510|0.95600000|2506.55000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.261039|61693511|0.95610000|84.15000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.33582|61693512|0.95630000|757.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.33582|61693513|0.95630000|3600.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.533643|61693514|0.95640000|20.80000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.671933|61693515|0.95640000|512.61000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.927211|61693516|0.95650000|1575.83000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.110643|61693517|0.95680000|2091.77000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.476271|61693518|0.95670000|62.95000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.518873|61693519|0.95690000|43.82000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.603387|61693520|0.95690000|49.95000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:18|0.044049|61693521|0.95660000|153.74000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:18|0.24567|61693522|0.95640000|757.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:18|0.402278|61693523|0.95640000|192.80000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.218661|61693524|0.95640000|231.36000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.882641|61693525|0.95630000|115.68000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.882641|61693526|0.95640000|60.11000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.882641|61693527|0.95640000|870.45000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.009322|61693528|0.95600000|139.36000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.133971|61693529|0.95610000|41.83000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.24313|61693530|0.95610000|13.74000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.24313|61693531|0.95620000|0.31000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.683393|61693532|0.95590000|3.61000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:21|0.352538|61693533|0.95600000|50.30000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:21|0.790107|61693534|0.95650000|24.46000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:27|0.80174|61693535|0.95670000|103.90000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:27|0.802006|61693536|0.95670000|100.94000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:29|0.35664|61693537|0.95670000|19.26000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:36|0.199692|61693538|0.95640000|551.17000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:46|0.259374|61693539|0.95650000|33.45000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:46|0.722255|61693540|0.95670000|1565.41000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:46|0.722255|61693541|0.95670000|6000.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:47|0.015804|61693542|0.95700000|20.62000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:47|0.868527|61693543|0.95670000|26.28000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:49|0.670219|61693544|0.95680000|20.79000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:50|0.853805|61693545|0.95700000|562.30000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:50|0.854262|61693546|0.95700000|3.93000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:50|0.861627|61693547|0.95700000|976.32000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:50|0.968268|61693548|0.95730000|24.45000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:54|0.267538|61693549|0.95690000|77.35000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:54|0.868501|61693550|0.95720000|4.17000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:55|0.435485|61693551|0.95720000|49.45000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:55|0.588003|61693552|0.95700000|55.68000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:01|0.553572|61693553|0.95750000|49.92000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:02|0.850347|61693554|0.95720000|1029.13000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:02|0.855015|61693555|0.95720000|5804.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:05|0.588377|61693556|0.95700000|9.89000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:05|0.833896|61693557|0.95680000|467.83000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:06|0.132275|61693558|0.95670000|1118.16000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:08|0.182232|61693559|0.95680000|204.77000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:13|0.620372|61693560|0.95690000|4.52000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:13|0.658222|61693561|0.95660000|174.05000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:13|0.658222|61693562|0.95650000|348.61000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:14|0.036646|61693563|0.95650000|41.22000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:14|0.673488|61693564|0.95650000|1787.33000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:20|0.005594|61693565|0.95660000|155.30000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:20|0.213845|61693566|0.95670000|217.53000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.705358|61693567|0.95660000|89.12000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.776199|61693568|0.95650000|464.05000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.891389|61693569|0.95630000|155.30000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.891389|61693570|0.95630000|2177.62000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.891389|61693571|0.95630000|3600.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.891389|61693572|0.95630000|1139.93000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:22|0.038276|61693573|0.95640000|19.25000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:22|0.861933|61693574|0.95640000|244.30000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:23|0.204031|61693575|0.95660000|10.37000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:26|0.53435|61693576|0.95690000|2.09000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:31|0.671832|61693577|0.95630000|425.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:31|0.684835|61693578|0.95630000|1456.17000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.120108|61693579|0.95620000|51.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.169475|61693580|0.95600000|1000.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.169475|61693581|0.95600000|2141.86000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.174826|61693582|0.95600000|858.14000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.333849|61693583|0.95580000|500.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:35|0.835344|61693584|0.95590000|15.68000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:35|0.919195|61693585|0.95620000|179.94000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:38|0.907867|61693586|0.95660000|19.06000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:44|0.260797|61693587|0.95640000|106.28000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:44|0.260797|61693588|0.95640000|893.72000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:44|0.433604|61693589|0.95620000|11.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:49|0.952761|61693590|0.95630000|50.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:50|0.280056|61693591|0.95630000|159.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.357301|61693592|0.95650000|274.62000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.357301|61693593|0.95630000|274.62000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.357301|61693594|0.95630000|412.38000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.623944|61693595|0.95620000|45.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:53|0.076757|61693596|0.95610000|46.32000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:53|0.080572|61693597|0.95610000|429.51000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:53|0.947423|61693598|0.95610000|62.62000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:57|0.108483|61693599|0.95600000|24.46000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:06:00|0.045362|61693600|0.95620000|1.03000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:06:00|0.265045|61693601|0.95610000|5222.80000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:06:00|0.332569|61693602|0.95620000|246.92000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:06:01|0.083262|61693603|0.95590000|23.90000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:02|0.402449|61693604|0.95560000|25.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:04|0.52495|61693605|0.95560000|327.76000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:04|0.52495|61693606|0.95560000|9000.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:04|0.52495|61693607|0.95560000|757.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:04|0.52495|61693608|0.95570000|2474.39000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:06|0.445383|61693609|0.95560000|209.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:09|0.178075|61693610|0.95600000|24.46000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:09|0.195052|61693611|0.95600000|205.01000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:09|0.855297|61693612|0.95600000|418.42000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:13|0.589672|61693613|0.95630000|205.01000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:14|0.774933|61693614|0.95610000|2.58000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.20197|61693615|0.95600000|46.20000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.352099|61693616|0.95570000|757.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.352099|61693617|0.95570000|2619.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.715769|61693618|0.95580000|163.88000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.749931|61693619|0.95590000|100.97000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:17|0.146524|61693620|0.95590000|10.48000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:17|0.235255|61693621|0.95570000|28.06000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:25|0.081492|61693622|0.95600000|26.99000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:35|0.561208|61693623|0.95550000|60.90000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:36|0.271529|61693624|0.95550000|73.04000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:37|0.129422|61693625|0.95550000|209.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:37|0.129422|61693626|0.95560000|111.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:48|0.609623|61693627|0.95590000|129.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:49|0.36966|61693628|0.95590000|282.34000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:49|0.36966|61693629|0.95580000|535.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:49|0.36966|61693630|0.95580000|1682.66000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:58|0.294668|61693631|0.95610000|440.76000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:03|0.350102|61693632|0.95640000|155.30000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:03|0.527868|61693633|0.95650000|1589.79000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:03|0.527868|61693634|0.95650000|757.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:04|0.683668|61693635|0.95670000|209.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:04|0.683668|61693636|0.95680000|1532.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.105995|61693637|0.95700000|0.51000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.167343|61693638|0.95680000|261.36000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:07|0.154523|61693639|0.95690000|1720.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:07|0.159279|61693640|0.95700000|1556.54000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:07|0.159279|61693641|0.95700000|1880.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:07|0.275669|61693642|0.95700000|141.17000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:07|0.728681|61693643|0.95680000|273.64000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:10|0.949098|61693644|0.95700000|9.38000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:11|0.306399|61693645|0.95680000|67.15000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:16|0.051752|61693646|0.95690000|67.40000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:20|0.467644|61693647|0.95700000|135.11000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:20|0.467644|61693648|0.95710000|87.44000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:23|0.133613|61693649|0.95670000|5.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:23|0.8421|61693650|0.95680000|78.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.990565|61693651|0.95730000|25.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.990565|61693652|0.95730000|3600.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.990565|61693653|0.95740000|3600.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.990565|61693654|0.95740000|479.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:30|0.157617|61693655|0.95720000|372.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:33|0.874299|61693656|0.95720000|1553.44000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:33|0.928669|61693657|0.95740000|18.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:37|0.000319|61693658|0.95710000|0.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:38|0.688407|61693659|0.95680000|220.44000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:38|0.688407|61693660|0.95680000|757.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:38|0.688407|61693661|0.95690000|451.45000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:41|0.3147|61693662|0.95670000|1.04000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.607423|61693663|0.95600000|1000.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.690593|61693664|0.95590000|155.30000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:53|0.862284|61693665|0.95610000|31.20000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:58|0.224625|61693666|0.95600000|8.02000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:58|0.784162|61693667|0.95630000|155.30000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:58|0.784162|61693668|0.95630000|214.66000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:59|0.104565|61693669|0.95610000|214.04000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:59|0.104565|61693670|0.95600000|8.51000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:59|0.938423|61693671|0.95570000|562.30000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.013198|61693672|0.95590000|757.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.013198|61693673|0.95570000|1616.69000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.013198|61693674|0.95560000|208.07000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.013198|61693675|0.95550000|3600.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.35907|61693676|0.95530000|3600.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.35907|61693677|0.95530000|25.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.35907|61693678|0.95520000|3205.10000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.476028|61693679|0.95530000|757.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.476028|61693680|0.95520000|394.90000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.476028|61693681|0.95520000|155.30000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.492835|61693682|0.95510000|1.09000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.550729|61693683|0.95510000|3598.91000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.550729|61693684|0.95510000|50.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.550729|61693685|0.95510000|511.69000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:02|0.414934|61693686|0.95510000|757.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:04|0.172579|61693687|0.95520000|33.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:04|0.206709|61693688|0.95520000|2602.10000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:04|0.206709|61693689|0.95520000|7869.58000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:04|0.267607|61693690|0.95520000|1130.40000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:07|0.518154|61693691|0.95540000|208.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.001744|61693692|0.95530000|593.33000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.574069|61693693|0.95500000|1000.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.574069|61693694|0.95500000|200.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.574069|61693695|0.95500000|100.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.574069|61693696|0.95500000|1000.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.574069|61693697|0.95500000|757.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.659757|61693698|0.95500000|2173.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:14|0.352291|61693699|0.95500000|224.99000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:14|0.352291|61693700|0.95500000|275.01000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:14|0.9934|61693701|0.95480000|29.53000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:14|0.9934|61693702|0.95460000|6.93000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:15|0.553882|61693703|0.95480000|25.49000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:16|0.42134|61693704|0.95490000|1.80000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.554907|61693705|0.95490000|0.03000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.554907|61693706|0.95460000|11.52000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.281521|61693707|0.95430000|1.80000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.4051|61693708|0.95430000|0.03000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.425545|61693709|0.95420000|11.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:21|0.367734|61693710|0.95450000|481.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:21|0.367734|61693711|0.95450000|697.66000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:21|0.45908|61693712|0.95450000|302.34000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:21|0.498003|61693713|0.95460000|2602.10000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:23|0.004307|61693714|0.95470000|2178.99000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:23|0.004307|61693715|0.95470000|1547.22000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:23|0.013538|61693716|0.95450000|174.14000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:25|0.019462|61693717|0.95490000|209.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:28|0.89571|61693718|0.95520000|1572.72000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:29|0.095569|61693719|0.95510000|140.94000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:29|0.095569|61693720|0.95510000|659.06000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:30|0.16538|61693721|0.95530000|500.00000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:32|0.607885|61693722|0.95560000|2602.10000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:33|0.826171|61693723|0.95550000|15.51000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.39312|61693724|0.95570000|2493.59000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.41761|61693725|0.95570000|260.40000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.438204|61693726|0.95570000|221.10000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.46418|61693727|0.95560000|78.22000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:35|0.650723|61693728|0.95560000|222.99000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:36|0.25206|61693729|0.95560000|115.58000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:38|0.839636|61693730|0.95580000|155.30000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.994231|61693731|0.95580000|22.14000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:41|0.632345|61693732|0.95600000|481.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:42|0.304427|61693733|0.95600000|14.07000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:44|0.996772|61693734|0.95580000|72.84000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:45|0.160088|61693735|0.95610000|19.09000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:45|0.976569|61693736|0.95610000|100.14000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:46|0.354219|61693737|0.95610000|2060.44000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:46|0.354219|61693738|0.95610000|1578.04000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:47|0.296139|61693739|0.95640000|14.06000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:47|0.418587|61693740|0.95640000|71.56000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:47|0.838383|61693741|0.95610000|100.68000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:47|0.883789|61693742|0.95640000|9.38000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.260516|61693743|0.95640000|1579.60000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.272554|61693744|0.95640000|0.04000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.8508|61693745|0.95630000|78.23000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.8508|61693746|0.95620000|430.28000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:53|0.925115|61693747|0.95650000|49.97000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:54|0.219402|61693748|0.95610000|2615.20000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:55|0.0181|61693749|0.95630000|54.87000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:59|0.734804|61693750|0.95620000|1383.35000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:01|0.726284|61693751|0.95560000|9.33000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:03|0.168539|61693752|0.95580000|327.76000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:05|0.778641|61693753|0.95590000|757.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:05|0.778641|61693754|0.95590000|100.39000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:11|0.41618|61693755|0.95590000|59.33000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:11|0.450676|61693756|0.95590000|205.01000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:11|0.884635|61693757|0.95610000|14.06000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:15|0.963996|61693758|0.95600000|209.00000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:15|0.963996|61693759|0.95600000|303.73000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:17|0.855505|61693760|0.95610000|4.88000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:18|0.791241|61693761|0.95610000|10.39000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.193518|61693762|0.95610000|71.40000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.640146|61693763|0.95610000|0.02000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.644541|61693764|0.95630000|757.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.644541|61693765|0.95640000|1599.15000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.644541|61693766|0.95640000|418.56000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.664091|61693767|0.95640000|2178.53000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.683018|61693768|0.95650000|727.36000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.768211|61693769|0.95650000|3903.10000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:20|0.768211|61693770|0.95650000|9000.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:21|0.441993|61693771|0.95640000|400.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:21|0.456794|61693772|0.95620000|214.07000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:21|0.803897|61693773|0.95620000|1202.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:21|0.93699|61693774|0.95640000|24.47000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.026102|61693775|0.95620000|1202.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.613468|61693776|0.95660000|25.00000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.613468|61693777|0.95660000|757.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.633465|61693778|0.95670000|1581.39000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.715915|61693779|0.95690000|25.00000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.715915|61693780|0.95700000|80.09000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.89687|61693781|0.95700000|100.97000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:25|0.602486|61693782|0.95730000|481.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:30|0.974371|61693783|0.95690000|522.79000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:31|0.55443|61693784|0.95720000|52.24000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:31|0.823729|61693785|0.95710000|110.04000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:33|0.098073|61693786|0.95690000|10.39000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:35|0.064094|61693787|0.95720000|194.60000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:35|0.064094|61693788|0.95730000|10.45000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:35|0.68733|61693789|0.95740000|24.47000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:40|0.334746|61693790|0.95740000|100.84000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:43|0.796519|61693791|0.95730000|24.43000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:44|0.569453|61693792|0.95710000|23.40000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:44|0.838124|61693793|0.95700000|44.39000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.1845|61693794|0.95710000|100.00000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.462018|61693795|0.95690000|1.32000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.478827|61693796|0.95690000|3.68000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:51|0.493225|61693797|0.95700000|20.90000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:52|0.463149|61693798|0.95700000|180.10000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:55|0.839034|61693799|0.95700000|53.77000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:56|0.195105|61693800|0.95700000|46.20000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:57|0.229322|61693801|0.95730000|20.76000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:58|0.43639|61693802|0.95720000|163.20000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:10:00|0.937362|61693803|0.95740000|19.24000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:02|0.311608|61693804|0.95710000|300.87000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:02|0.311608|61693805|0.95710000|199.13000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:03|0.840184|61693806|0.95740000|1.03000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.267329|61693807|0.95700000|0.03000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.267329|61693808|0.95700000|100.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.670505|61693809|0.95700000|9.37000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:14|0.512512|61693810|0.95730000|5.03000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:15|0.097248|61693811|0.95700000|181.87000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:16|0.542651|61693812|0.95740000|50.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:16|0.551192|61693813|0.95730000|50.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:22|0.082994|61693814|0.95710000|50.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:23|0.216493|61693815|0.95710000|7.28000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:23|0.796347|61693816|0.95710000|2119.66000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:24|0.477302|61693817|0.95770000|417.41000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.212478|61693818|0.95810000|500.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.385561|61693819|0.95830000|25.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.385561|61693820|0.95830000|75.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.156087|61693821|0.95800000|50.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.202658|61693822|0.95800000|147.64000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.202658|61693823|0.95810000|106.21000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.220048|61693824|0.95820000|197.64000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.220048|61693825|0.95830000|1126.42000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.284092|61693826|0.95830000|757.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.63203|61693827|0.95850000|2174.21000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.974112|61693828|0.95850000|134.61000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.984929|61693829|0.95850000|676.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.133172|61693830|0.95830000|327.76000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:39|0.393764|61693831|0.95810000|49.85000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.08582|61693832|0.95790000|998.69000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.288056|61693833|0.95800000|100.73000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:54|0.804346|61693834|0.95830000|12.51000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:57|0.376466|61693835|0.95820000|88.59000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:57|0.376466|61693836|0.95830000|12.17000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:57|0.809941|61693837|0.95800000|3600.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:57|0.809941|61693838|0.95800000|386.95000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:57|0.836296|61693839|0.95820000|49.86000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:00|0.127451|61693840|0.95830000|2149.76000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:03|0.628859|61693841|0.95860000|4.47000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.585241|61693842|0.95800000|650.62000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:06|0.729707|61693843|0.95820000|9.36000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:06|0.980418|61693844|0.95820000|70.07000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:06|0.980418|61693845|0.95820000|1.08000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:07|0.263349|61693846|0.95820000|100.73000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:08|0.578492|61693847|0.95820000|99.21000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:09|0.055751|61693848|0.95840000|39.86000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.475849|61693849|0.95840000|2845.66000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.475849|61693850|0.95840000|757.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.475849|61693851|0.95840000|2173.76000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.391656|61693852|0.95850000|496.08000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:13|0.077298|61693853|0.95860000|25.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:13|0.077298|61693854|0.95860000|181.20000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:16|0.268146|61693855|0.95850000|155.30000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:16|0.268146|61693856|0.95850000|202.67000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:16|0.268146|61693857|0.95850000|250.02000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:18|0.13925|61693858|0.95890000|2172.85000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:18|0.487724|61693859|0.95910000|1.02000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.338567|61693860|0.95910000|10.41000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:22|0.573708|61693861|0.95910000|214.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:24|0.39777|61693862|0.95920000|207.06000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.531513|61693863|0.95950000|1583.54000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.560342|61693864|0.95950000|1000.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.560342|61693865|0.95960000|155.30000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.560342|61693866|0.95960000|772.17000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:26|0.085596|61693867|0.95960000|1501.30000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:26|0.085596|61693868|0.95960000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:26|0.085596|61693869|0.95960000|103.53000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:26|0.128267|61693870|0.95940000|9.06000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.134691|61693871|0.95950000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.56378|61693872|0.95940000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.577262|61693873|0.95930000|3178.81000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.577262|61693874|0.95930000|413.38000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.719755|61693875|0.95950000|254.83000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.283623|61693876|0.95900000|155.30000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.842329|61693877|0.95920000|757.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.842329|61693878|0.95920000|2171.94000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.875652|61693879|0.95920000|2070.56000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.974003|61693880|0.95910000|1283.29000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:29|0.054436|61693881|0.95910000|1033.42000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:34|0.868589|61693882|0.95860000|60.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:35|0.658172|61693883|0.95860000|275.99000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:35|0.658172|61693884|0.95870000|746.24000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:37|0.767859|61693885|0.95840000|481.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:37|0.767859|61693886|0.95850000|539.77000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:37|0.966212|61693887|0.95840000|99.65000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:39|0.153869|61693888|0.95850000|88.17000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:39|0.212792|61693889|0.95850000|88.18000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:39|0.243254|61693890|0.95860000|757.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:39|0.243254|61693891|0.95860000|311.82000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:39|0.308892|61693892|0.95870000|757.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:45|0.933232|61693893|0.95900000|4.96000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:47|0.401661|61693894|0.95900000|139.04000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:47|0.417588|61693895|0.95920000|1596.28000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:47|0.417588|61693896|0.95920000|320.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:47|0.480117|61693897|0.95920000|19.94000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:48|0.391753|61693898|0.95930000|155.30000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:51|0.11983|61693899|0.95960000|144.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:51|0.48939|61693900|0.95960000|327.76000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:51|0.48939|61693901|0.95960000|323.85000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:52|0.777067|61693902|0.95950000|87.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:53|0.017497|61693903|0.95980000|251.63000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:56|0.466054|61693904|0.95990000|144.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:56|0.466054|61693905|0.96000000|212.59000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:58|0.706134|61693906|0.96000000|787.41000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:58|0.706134|61693907|0.96000000|1771.72000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:58|0.706134|61693908|0.96000000|1550.23000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:58|0.925057|61693909|0.96010000|0.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:58|0.925057|61693910|0.96010000|2170.36000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.340849|61693911|0.96010000|163.88000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.429656|61693912|0.96030000|2515.82000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.432801|61693913|0.96030000|4293.09000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.438351|61693914|0.96030000|2191.09000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.438351|61693915|0.96030000|2496.04000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:00|0.242351|61693916|0.96050000|1524.60000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:01|0.692967|61693917|0.96060000|0.58000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:01|0.692967|61693918|0.96060000|177.08000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:01|0.692967|61693919|0.96060000|130.84000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:01|0.841537|61693920|0.96050000|14.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.324807|61693921|0.96090000|1270.78000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.40684|61693922|0.96080000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.40684|61693923|0.96070000|176.85000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.40684|61693924|0.96070000|130.64000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.418198|61693925|0.96100000|57.02000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:03|0.092217|61693926|0.96060000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:03|0.121562|61693927|0.96060000|757.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:05|0.218138|61693928|0.96060000|481.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:08|0.827945|61693929|0.96060000|105.11000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.002615|61693930|0.96080000|2168.33000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.299647|61693931|0.96070000|1571.03000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.299647|61693932|0.96070000|9000.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.299647|61693933|0.96070000|400.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.299647|61693934|0.96070000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189719|61693935|0.96080000|392.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189719|61693936|0.96070000|228.52000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.199552|61693937|0.96080000|81.94000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.199552|61693938|0.96070000|2623.28000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.214803|61693939|0.96070000|392.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.214803|61693940|0.96060000|89.12000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.277573|61693941|0.96050000|562.30000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.362405|61693942|0.96040000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.395659|61693943|0.96030000|711.47000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.421659|61693944|0.96050000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.421659|61693945|0.96030000|2244.32000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.421659|61693946|0.96030000|3200.08000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.470548|61693947|0.96040000|396.32000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.57822|61693948|0.96020000|1503.64000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.822488|61693949|0.96030000|50.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.848101|61693950|0.96030000|416.48000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:12|0.081512|61693951|0.95990000|72.07000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:14|0.930967|61693952|0.95940000|128.30000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:16|0.911203|61693953|0.95930000|209.87000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:16|0.956943|61693954|0.95930000|76.92000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:16|0.999964|61693955|0.95940000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:17|0.043852|61693956|0.95940000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:17|0.112184|61693957|0.95950000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:17|0.112184|61693958|0.95960000|83.97000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:17|0.112184|61693959|0.95960000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:22|0.371414|61693960|0.95920000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:22|0.753442|61693961|0.95930000|143.39000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:23|0.973552|61693962|0.95930000|68.45000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:23|0.977035|61693963|0.95940000|689.05000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:25|0.957307|61693964|0.95970000|1289.81000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:25|0.984359|61693965|0.95970000|1312.29000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:25|0.984359|61693966|0.95970000|782.87000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693967|0.95980000|2170.59000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693968|0.95990000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693969|0.95990000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693970|0.96000000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693971|0.96000000|1065.06000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693972|0.96000000|417.11000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693973|0.96010000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693974|0.96010000|1551.41000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693975|0.96010000|3813.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693976|0.96020000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693977|0.96020000|155.29000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693978|0.96020000|2084.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693979|0.96030000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693980|0.96030000|3095.24000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693981|0.96030000|3813.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693982|0.96030000|3160.18000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693983|0.96040000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693984|0.96040000|3045.64000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693985|0.96040000|349.31000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693986|0.96040000|1000.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693987|0.96040000|752.21000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693988|0.96040000|4976.15000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693989|0.96050000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693990|0.96050000|520.56000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693991|0.96050000|1417.15000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693992|0.96050000|3813.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693993|0.96050000|5700.18000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693994|0.96060000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693995|0.96060000|2380.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693996|0.96060000|3160.22000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693997|0.96060000|1088.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693998|0.96060000|2991.27000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61693999|0.96070000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694000|0.96070000|2985.15000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694001|0.96070000|2176.79000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694002|0.96070000|2987.12000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694003|0.96080000|3073.93000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694004|0.96080000|873.26000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694005|0.96090000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694006|0.96090000|7965.66000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694007|0.96090000|2000.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694008|0.96100000|23.91000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694009|0.96100000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694010|0.96100000|2490.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694011|0.96100000|13.72000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694012|0.96110000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694013|0.96110000|20266.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694014|0.96120000|4.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694015|0.96120000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694016|0.96120000|7971.33000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694017|0.96120000|4782.62000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694018|0.96130000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694019|0.96130000|210.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694020|0.96130000|210.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694021|0.96130000|500.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694022|0.96140000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694023|0.96150000|3600.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694024|0.96150000|1014.27000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694025|0.96150000|1397.22000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694026|0.96160000|15460.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694027|0.96170000|22440.41000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694028|0.96180000|0.58000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694029|0.96190000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694030|0.96190000|1039.61000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694031|0.96190000|1014.27000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694032|0.96200000|2061.09000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694033|0.96200000|26653.02000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694034|0.96210000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694035|0.96210000|1956.12000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694036|0.96210000|2038.89000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694037|0.96220000|13.73000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694038|0.96220000|32971.37000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694039|0.96230000|1746.53000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694040|0.96240000|48.70000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694041|0.96240000|80.81000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694042|0.96240000|8334.57000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694043|0.96270000|69294.91000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694044|0.96270000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694045|0.96280000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694046|0.96290000|15400.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694047|0.96300000|0.58000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694048|0.96300000|1.06000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694049|0.96300000|1014.27000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694050|0.96350000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694051|0.96350000|13.21000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694052|0.96370000|1084.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694053|0.96370000|1225.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694054|0.96380000|80.70000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694055|0.96390000|5.25000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694056|0.96400000|8332.47000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694057|0.96400000|3493.06000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694058|0.96420000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694059|0.96420000|0.59000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.660562|61694060|0.96430000|131008.52000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.688924|61694061|0.95990000|975.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.689082|61694062|0.95990000|562.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.693463|61694063|0.96010000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.693463|61694064|0.96020000|218.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.693477|61694065|0.96020000|562.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.693949|61694066|0.96020000|975.51000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.6962|61694067|0.96050000|975.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.700186|61694068|0.96050000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.702969|61694069|0.96050000|310.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.714404|61694070|0.96100000|727.25000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.714404|61694071|0.96130000|248.26000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.719224|61694072|0.96050000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.723384|61694073|0.96050000|757.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.723384|61694074|0.96090000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.723384|61694075|0.96130000|533.56000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.758204|61694076|0.96100000|421.61000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.758204|61694077|0.96100000|504.65000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.758204|61694078|0.96040000|2134.25000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.758204|61694079|0.96040000|7359.23000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.780625|61694080|0.96100000|504.60000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.814347|61694081|0.96090000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.814347|61694082|0.96100000|1126.84000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.814347|61694083|0.96100000|5036.91000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.842883|61694084|0.96090000|170.95000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.890444|61694085|0.96140000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.891019|61694086|0.96140000|401.79000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.899925|61694087|0.96120000|975.51000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.899925|61694088|0.96110000|9000.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.899925|61694089|0.96100000|435.45000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.89995|61694090|0.96140000|442.91000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.939606|61694091|0.96140000|973.45000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.939606|61694092|0.96140000|176.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.939606|61694093|0.96130000|1102.01000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.222261|61694094|0.96220000|54.73000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.327996|61694095|0.96270000|2602.10000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.356425|61694096|0.96280000|2569.60000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.375053|61694097|0.96280000|6430.40000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.379763|61694098|0.96270000|2398.49000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.379763|61694099|0.96270000|197.03000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.382391|61694100|0.96270000|3402.97000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.612905|61694101|0.96240000|734.84000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.644424|61694102|0.96230000|2164.05000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.644424|61694103|0.96230000|311.62000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.680009|61694104|0.96220000|112.86000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.834334|61694105|0.96210000|443.44000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.839108|61694106|0.96220000|4725.32000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.853838|61694107|0.96220000|371.20000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.85783|61694108|0.96220000|738.85000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.919692|61694109|0.96220000|168.38000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.924021|61694110|0.96220000|536.11000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:27|0.924036|61694111|0.96210000|434.57000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:28|0.458984|61694112|0.96200000|425.88000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:28|0.657818|61694113|0.96200000|4345.12000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:29|0.117283|61694114|0.96200000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:29|0.873039|61694115|0.96170000|38.52000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:30|0.022364|61694116|0.96150000|359.79000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:30|0.07809|61694117|0.96150000|59.75000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:31|0.096606|61694118|0.96180000|283.89000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:31|0.483912|61694119|0.96210000|2164.05000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:31|0.483912|61694120|0.96210000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:31|0.483912|61694121|0.96210000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:33|0.029593|61694122|0.96210000|11.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:33|0.041619|61694123|0.96220000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:33|0.041619|61694124|0.96220000|1788.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:33|0.35991|61694125|0.96220000|0.07000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:35|0.597153|61694126|0.96240000|2.08000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.198146|61694127|0.96210000|1.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.198146|61694128|0.96210000|49.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:38|0.578114|61694129|0.96220000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:38|0.824621|61694130|0.96230000|204.33000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.36681|61694131|0.96240000|400.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.36681|61694132|0.96250000|384.96000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.505426|61694133|0.96210000|160.59000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:39|0.505426|61694134|0.96210000|599.95000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.289687|61694135|0.96230000|1212.40000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.289687|61694136|0.96250000|2496.10000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.47111|61694137|0.96220000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:42|0.037915|61694138|0.96210000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:42|0.549214|61694139|0.96240000|99.22000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:42|0.549214|61694140|0.96250000|0.48000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:43|0.35019|61694141|0.96210000|715.62000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:44|0.965713|61694142|0.96210000|10.41000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:46|0.079204|61694143|0.96210000|133.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:47|0.820835|61694144|0.96200000|31.66000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:49|0.213324|61694145|0.96250000|24.31000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.491336|61694146|0.96240000|144.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.499856|61694147|0.96250000|1550.89000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.499856|61694148|0.96250000|176.73000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:51|0.741161|61694149|0.96270000|6000.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:56|0.233503|61694150|0.96230000|2.02000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:56|0.241262|61694151|0.96230000|532.98000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:56|0.540452|61694152|0.96230000|2.02000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:56|0.540452|61694153|0.96230000|3.17000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:58|0.108153|61694154|0.96210000|5.38000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:00|0.943061|61694155|0.96230000|1212.40000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:00|0.943061|61694156|0.96240000|9000.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:00|0.943061|61694157|0.96240000|1538.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:00|0.943061|61694158|0.96250000|954.64000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:01|0.217072|61694159|0.96220000|1060.41000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:01|0.225578|61694160|0.96220000|1479.18000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:01|0.242544|61694161|0.96210000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:02|0.70575|61694162|0.96250000|611.36000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:02|0.911827|61694163|0.96250000|464.74000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:02|0.919822|61694164|0.96250000|505.65000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.589805|61694165|0.96260000|144.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.593703|61694166|0.96270000|5856.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.598108|61694167|0.96270000|144.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.625468|61694168|0.96280000|1581.06000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.628605|61694169|0.96290000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.628605|61694170|0.96290000|1558.92000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.759137|61694171|0.96310000|7110.51000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.235107|61694172|0.96310000|500.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.242602|61694173|0.96320000|370.95000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.242602|61694174|0.96320000|176.51000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.242602|61694175|0.96320000|1557.86000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.270403|61694176|0.96320000|1755.20000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:06|0.270403|61694177|0.96320000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:07|0.011858|61694178|0.96370000|49.16000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:08|0.882517|61694179|0.96350000|9.32000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:09|0.047733|61694180|0.96350000|1.04000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:09|0.137015|61694181|0.96350000|3.64000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:09|0.137015|61694182|0.96350000|400.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:11|0.519704|61694183|0.96370000|1.02000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:12|0.406833|61694184|0.96360000|144.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:12|0.513883|61694185|0.96370000|1523.10000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.091544|61694186|0.96390000|1297.78000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.091544|61694187|0.96390000|1550.19000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.118401|61694188|0.96410000|384.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.118401|61694189|0.96410000|1258.32000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.37915|61694190|0.96400000|381.75000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:13|0.421241|61694191|0.96400000|118.25000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.447364|61694192|0.96380000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.550542|61694193|0.96380000|25.98000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.614447|61694194|0.96380000|143.16000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.779055|61694195|0.96380000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.826699|61694196|0.96390000|71.58000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:14|0.826699|61694197|0.96400000|186.89000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:15|0.247285|61694198|0.96360000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:16|0.515145|61694199|0.96380000|1297.75000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:16|0.550478|61694200|0.96380000|291.97000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:17|0.521411|61694201|0.96370000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.777282|61694202|0.96390000|55.79000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.777282|61694203|0.96400000|500.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.777282|61694204|0.96400000|177.90000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.795269|61694205|0.96400000|1087.66000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.806551|61694206|0.96400000|31.98000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.851932|61694207|0.96410000|1554.07000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:20|0.726628|61694208|0.96440000|21.65000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:20|0.726628|61694209|0.96440000|2.62000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:21|0.009767|61694210|0.96420000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:21|0.180494|61694211|0.96420000|386.81000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:21|0.248963|61694212|0.96430000|49.57000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:22|0.310576|61694213|0.96400000|400.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:22|0.310576|61694214|0.96400000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:25|0.444133|61694215|0.96390000|2160.46000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:25|0.444133|61694216|0.96390000|176.26000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.836773|61694217|0.96440000|27.34000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.836773|61694218|0.96440000|65.26000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.836773|61694219|0.96440000|1543.03000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.836773|61694220|0.96440000|212.07000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.893068|61694221|0.96450000|52.86000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.893068|61694222|0.96450000|1296.90000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.985687|61694223|0.96460000|31.70000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.985687|61694224|0.96460000|29.98000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.985687|61694225|0.96460000|31.55000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.985687|61694226|0.96460000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.043906|61694227|0.96470000|29.51000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.043906|61694228|0.96470000|3062.99000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.109059|61694229|0.96470000|49.57000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.158633|61694230|0.96480000|36.79000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.158633|61694231|0.96490000|37.33000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.158633|61694232|0.96490000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.158633|61694233|0.96500000|9193.35000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.158633|61694234|0.96500000|30.75000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.267255|61694235|0.96480000|2159.56000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.365573|61694236|0.96470000|100.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.392549|61694237|0.96500000|260.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.469017|61694238|0.96500000|497.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.469017|61694239|0.96510000|10.68000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.469017|61694240|0.96510000|62.27000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.469017|61694241|0.96510000|1531.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694242|0.96470000|400.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694243|0.96520000|80.58000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694244|0.96520000|31.84000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694245|0.96520000|5.95000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694246|0.96530000|52.54000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694247|0.96530000|3792.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694248|0.96540000|0.59000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694249|0.96540000|1.05000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.666627|61694250|0.96540000|241.19000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.702075|61694251|0.96530000|261.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.982306|61694252|0.96490000|51.10000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.208812|61694253|0.96530000|21.18000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.114052|61694254|0.96520000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.114052|61694255|0.96520000|138.25000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.147221|61694256|0.96520000|173.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.159662|61694257|0.96520000|183.70000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.172653|61694258|0.96520000|391.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.387396|61694259|0.96490000|417.36000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.387396|61694260|0.96490000|3135.58000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.436253|61694261|0.96480000|3903.09000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.636154|61694262|0.96470000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.636154|61694263|0.96470000|409.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.6542|61694264|0.96470000|0.01000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.798305|61694265|0.96460000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.802706|61694266|0.96450000|562.40000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.802854|61694267|0.96450000|2842.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.841138|61694268|0.96450000|195.10000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.841138|61694269|0.96440000|367.10000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.100515|61694270|0.96440000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.441664|61694271|0.96460000|2556.51000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.57869|61694272|0.96470000|353.68000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.5982|61694273|0.96470000|951.81000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:30|0.639267|61694274|0.96470000|107.29000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:33|0.636384|61694275|0.96440000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:34|0.063937|61694276|0.96440000|67.82000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:34|0.10436|61694277|0.96440000|3065.08000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.190695|61694278|0.96450000|22.78000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.195066|61694279|0.96450000|214.89000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.206272|61694280|0.96450000|75.33000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.711564|61694281|0.96490000|500.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.711564|61694282|0.96490000|207.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:35|0.711564|61694283|0.96490000|118.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:37|0.269133|61694284|0.96460000|374.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.33252|61694285|0.96490000|2.06000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.684364|61694286|0.96490000|105.20000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.688311|61694287|0.96490000|100.24000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.688311|61694288|0.96490000|207.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.688311|61694289|0.96490000|21.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.688311|61694290|0.96490000|22.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.696711|61694291|0.96500000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.696711|61694292|0.96500000|1535.91000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:38|0.696711|61694293|0.96500000|1296.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:39|0.21141|61694294|0.96490000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:39|0.724314|61694295|0.96510000|207.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.486385|61694296|0.96550000|381.44000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.977641|61694297|0.96520000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.319601|61694298|0.96560000|562.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.418836|61694299|0.96560000|69.88000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.418836|61694300|0.96560000|214.65000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.418836|61694301|0.96560000|472.97000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.503946|61694302|0.96570000|30.79000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.503946|61694303|0.96580000|5.87000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694304|0.96590000|42.61000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694305|0.96590000|33.65000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694306|0.96600000|8.88000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694307|0.96600000|4.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694308|0.96600000|3.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694309|0.96600000|62.86000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694310|0.96600000|4937.14000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.533789|61694311|0.96600000|90834.57000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.545365|61694312|0.96600000|1696.10000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.646648|61694313|0.96560000|172.20000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.656345|61694314|0.96560000|864.15000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.875669|61694315|0.96600000|2389.40000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.941073|61694316|0.96590000|2498.73000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.941073|61694317|0.96590000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.949505|61694318|0.96600000|109.41000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.949732|61694319|0.96600000|1382.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.986643|61694320|0.96600000|2344.67000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.004035|61694321|0.96600000|8099.40000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.013456|61694322|0.96600000|20458.52000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.066847|61694323|0.96610000|35.08000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.066847|61694324|0.96610000|1520.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.440927|61694325|0.96620000|10.48000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.440927|61694326|0.96620000|0.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.440927|61694327|0.96620000|774.11000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.475723|61694328|0.96600000|1202.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.475723|61694329|0.96620000|2070.53000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.851081|61694330|0.96590000|1202.49000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.896006|61694331|0.96580000|1202.49000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.001792|61694332|0.96570000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.141331|61694333|0.96560000|1202.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.160483|61694334|0.96560000|732.56000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.160538|61694335|0.96600000|50.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.983969|61694336|0.96550000|331.73000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.152847|61694337|0.96550000|404.86000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.980634|61694338|0.96580000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.38671|61694339|0.96550000|9000.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.829593|61694340|0.96540000|2922.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.873663|61694341|0.96540000|678.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.044794|61694342|0.96540000|173.88000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.115435|61694343|0.96550000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.176695|61694344|0.96550000|527.30000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.244274|61694345|0.96540000|86.94000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.269456|61694346|0.96540000|86.94000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.269456|61694347|0.96530000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.545034|61694348|0.96520000|3600.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.545034|61694349|0.96520000|776.47000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.574483|61694350|0.96520000|1381.08000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.574483|61694351|0.96520000|1.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:50|0.097945|61694352|0.96530000|1.83000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:51|0.799053|61694353|0.96550000|757.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:51|0.898344|61694354|0.96550000|6.22000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.764381|61694355|0.96590000|99.97000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.690166|61694356|0.96580000|16.85000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.206496|61694357|0.96600000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.209711|61694358|0.96590000|2155.99000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.806598|61694359|0.96570000|2156.43000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.873531|61694360|0.96550000|50.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.944119|61694361|0.96550000|38.68000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.955276|61694362|0.96550000|3864.42000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.955276|61694363|0.96570000|1410.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:56|0.010483|61694364|0.96570000|5661.65000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.760984|61694365|0.96560000|207.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.889157|61694366|0.96590000|757.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.932965|61694367|0.96600000|155.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:00|0.134355|61694368|0.96600000|1202.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:00|0.134355|61694369|0.96590000|1235.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:01|0.252761|61694370|0.96610000|5.38000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:01|0.252761|61694371|0.96610000|200.81000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:01|0.321975|61694372|0.96580000|10.41000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:01|0.972255|61694373|0.96570000|155.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:01|0.972255|61694374|0.96570000|2156.40000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:01|0.981736|61694375|0.96570000|0.03000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:02|0.31425|61694376|0.96540000|429.26000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:05|0.558816|61694377|0.96530000|104.31000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:09|0.847229|61694378|0.96530000|207.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.78744|61694379|0.96540000|2158.44000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.88733|61694380|0.96560000|207.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.88733|61694381|0.96560000|207.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.942768|61694382|0.96550000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.942768|61694383|0.96560000|441.10000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.51873|61694384|0.96590000|9000.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.571764|61694385|0.96580000|400.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.573152|61694386|0.96580000|357.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.573152|61694387|0.96570000|400.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.626135|61694388|0.96550000|400.83000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.626135|61694389|0.96550000|2156.65000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.701241|61694390|0.96530000|562.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.765717|61694391|0.96520000|392.81000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.765717|61694392|0.96500000|1770.36000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.786629|61694393|0.96500000|1081.76000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.787897|61694394|0.96520000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.885343|61694395|0.96490000|5.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.885343|61694396|0.96490000|17.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.885343|61694397|0.96490000|229.52000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.920807|61694398|0.96490000|5000.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.921386|61694399|0.96490000|4616.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.946228|61694400|0.96490000|12594.79000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.946228|61694401|0.96470000|502.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.946228|61694402|0.96450000|16687.31000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.013856|61694403|0.96470000|982.04000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.013856|61694404|0.96450000|16284.06000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.013856|61694405|0.96440000|1505.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.149499|61694406|0.96480000|384.96000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.205105|61694407|0.96460000|764.76000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.481226|61694408|0.96430000|764.76000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.964548|61694409|0.96380000|1407.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.016734|61694410|0.96380000|50.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.01812|61694411|0.96380000|656.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.124467|61694412|0.96380000|522.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.157918|61694413|0.96380000|964.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.157918|61694414|0.96370000|228.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.17441|61694415|0.96370000|408.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.320912|61694416|0.96370000|312.36000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.353251|61694417|0.96370000|2651.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.388466|61694418|0.96370000|0.04000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.388466|61694419|0.96360000|93.13000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.528415|61694420|0.96360000|2875.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.553529|61694421|0.96360000|234.97000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.579788|61694422|0.96360000|396.60000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.579788|61694423|0.96360000|887.33000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.589779|61694424|0.96360000|631.57000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.59916|61694425|0.96390000|562.57000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.635054|61694426|0.96380000|189.85000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.688133|61694427|0.96380000|563.38000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.70286|61694428|0.96380000|371.75000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.727927|61694429|0.96380000|77.52000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.727927|61694430|0.96360000|557.48000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.746903|61694431|0.96380000|506.60000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.759321|61694432|0.96360000|635.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.771796|61694433|0.96360000|921.83000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.992405|61694434|0.96380000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.992405|61694435|0.96370000|2602.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.992405|61694436|0.96370000|1202.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.272163|61694437|0.96400000|72.24000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.559649|61694438|0.96400000|1202.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.559649|61694439|0.96390000|1202.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.952685|61694440|0.96380000|535.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.468739|61694441|0.96420000|366.60000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.476307|61694442|0.96420000|0.02000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.609238|61694443|0.96420000|9000.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.609238|61694444|0.96420000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.609238|61694445|0.96400000|588.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.609238|61694446|0.96400000|29.96000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.727588|61694447|0.96410000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:16|0.959264|61694448|0.96400000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.365927|61694449|0.96390000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.365927|61694450|0.96390000|7324.72000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.543375|61694451|0.96390000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:18|0.9343|61694452|0.96420000|154.49000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.41438|61694453|0.96390000|856.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.510265|61694454|0.96360000|3600.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.610268|61694455|0.96340000|176.35000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:21|0.238525|61694456|0.96320000|5.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:22|0.077177|61694457|0.96320000|19.08000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:22|0.149721|61694458|0.96320000|569.40000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:22|0.928824|61694459|0.96320000|14.19000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:24|0.781897|61694460|0.96300000|256.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:24|0.781897|61694461|0.96300000|50.20000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.572415|61694462|0.96290000|2162.25000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.606916|61694463|0.96280000|1.20000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.977386|61694464|0.96310000|201.33000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:28|0.127381|61694465|0.96310000|5.16000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:28|0.379489|61694466|0.96310000|1.04000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.540889|61694467|0.96280000|0.09000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.540889|61694468|0.96280000|757.41000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.901329|61694469|0.96290000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.901329|61694470|0.96290000|3600.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.901329|61694471|0.96290000|726.71000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:31|0.954825|61694472|0.96290000|15.58000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:32|0.347173|61694473|0.96300000|508.46000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.149646|61694474|0.96320000|2163.10000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.15505|61694475|0.96320000|0.05000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.162446|61694476|0.96340000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.162446|61694477|0.96340000|400.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.610574|61694478|0.96350000|2162.25000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:34|0.850619|61694479|0.96360000|2602.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.264045|61694480|0.96330000|150.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.507357|61694481|0.96350000|207.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.507357|61694482|0.96350000|207.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.623446|61694483|0.96350000|207.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.623446|61694484|0.96350000|196.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.955507|61694485|0.96390000|153.44000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:40|0.709169|61694486|0.96370000|34.85000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.74585|61694487|0.96390000|207.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:43|0.124285|61694488|0.96380000|10.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:43|0.124285|61694489|0.96380000|490.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:43|0.698857|61694490|0.96380000|2.78000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:48|0.055182|61694491|0.96430000|184.85000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:49|0.143297|61694492|0.96440000|588.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:51|0.426388|61694493|0.96450000|103.19000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:54|0.305937|61694494|0.96440000|1577.09000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:55|0.31662|61694495|0.96410000|33.43000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:57|0.998113|61694496|0.96400000|3.83000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:58|0.280903|61694497|0.96430000|1593.70000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:59|0.159249|61694498|0.96430000|108.45000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.53027|61694499|0.96460000|49.53000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.793651|61694500|0.96460000|2110.25000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.797877|61694501|0.96470000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.80985|61694502|0.96480000|517.64000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.813427|61694503|0.96480000|239.86000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.82671|61694504|0.96490000|359.20000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.82982|61694505|0.96490000|0.09000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.82982|61694506|0.96490000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.847899|61694507|0.96500000|1079.06000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.85468|61694508|0.96500000|467.76000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.85468|61694509|0.96500000|518.51000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:01|0.966348|61694510|0.96520000|320.43000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.167743|61694511|0.96500000|963.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.167743|61694512|0.96500000|588.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:05|0.764135|61694513|0.96500000|207.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:06|0.092431|61694514|0.96510000|108.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:06|0.128611|61694515|0.96520000|207.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:07|0.457529|61694516|0.96540000|5.19000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:08|0.922503|61694517|0.96480000|2158.22000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:13|0.528059|61694518|0.96530000|100.08000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.971986|61694519|0.96480000|302.35000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.99488|61694520|0.96480000|789.99000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.007551|61694521|0.96480000|1065.88000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.041778|61694522|0.96460000|400.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.059277|61694523|0.96460000|1758.67000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:15|0.536641|61694524|0.96450000|50.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:16|0.025376|61694525|0.96450000|154.59000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:16|0.40594|61694526|0.96440000|302.05000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.191598|61694527|0.96410000|257.97000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.191598|61694528|0.96380000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.191598|61694529|0.96380000|5578.53000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.995622|61694530|0.96390000|176.73000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.995622|61694531|0.96390000|128.16000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.158639|61694532|0.96390000|9.30000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.176787|61694533|0.96390000|519.86000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.537036|61694534|0.96400000|2152.05000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.537036|61694535|0.96400000|2158.15000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:22|0.388434|61694536|0.96400000|0.07000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:22|0.388434|61694537|0.96410000|10.24000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:22|0.484371|61694538|0.96400000|75.35000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:23|0.314353|61694539|0.96400000|6.23000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:23|0.708801|61694540|0.96400000|77.02000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:23|0.708801|61694541|0.96410000|52.64000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:23|0.863789|61694542|0.96410000|46.23000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:24|0.125653|61694543|0.96380000|105.26000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:26|0.125505|61694544|0.96400000|852.39000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:30|0.452013|61694545|0.96410000|100.03000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:32|0.721358|61694546|0.96380000|3.06000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:33|0.150307|61694547|0.96380000|454.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.176389|61694548|0.96410000|700.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.513841|61694549|0.96410000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.533532|61694550|0.96380000|400.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.567208|61694551|0.96360000|731.21000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585824|61694552|0.96370000|400.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585824|61694553|0.96360000|26.29000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.83683|61694554|0.96390000|99.24000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.885494|61694555|0.96360000|757.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:39|0.865585|61694556|0.96380000|51.88000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.117369|61694557|0.96350000|155.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.447783|61694558|0.96340000|69.84000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.447783|61694559|0.96340000|757.46000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.559283|61694560|0.96350000|856.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:44|0.084789|61694561|0.96350000|18.67000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:44|0.504638|61694562|0.96350000|10.18000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:44|0.973317|61694563|0.96350000|38.54000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:45|0.410441|61694564|0.96350000|408.10000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:45|0.452447|61694565|0.96350000|113.01000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:45|0.452447|61694566|0.96350000|962.99000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:45|0.608773|61694567|0.96360000|168.96000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.248553|61694568|0.96370000|155.30000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.248553|61694569|0.96400000|757.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.248553|61694570|0.96400000|104.10000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:48|0.475373|61694571|0.96400000|100.16000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:48|0.515694|61694572|0.96390000|421.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:49|0.786361|61694573|0.96400000|513.99000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.496527|61694574|0.96400000|1546.98000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.730719|61694575|0.96430000|1556.64000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.730719|61694576|0.96440000|3149.21000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.730719|61694577|0.96440000|176.34000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.775495|61694578|0.96440000|3903.10000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:52|0.480459|61694579|0.96430000|24.27000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:52|0.887679|61694580|0.96440000|123.89000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.238288|61694581|0.96400000|50.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.254363|61694582|0.96400000|470.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.826513|61694583|0.96380000|69.85000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.826513|61694584|0.96390000|130.15000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.676767|61694585|0.96380000|99.16000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:57|0.126305|61694586|0.96380000|103.60000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:57|0.638066|61694587|0.96370000|10.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:01|0.750964|61694588|0.96390000|10.39000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:04|0.133434|61694589|0.96390000|85.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:04|0.133434|61694590|0.96390000|169.18000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:04|0.254272|61694591|0.96360000|416.66000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:07|0.163717|61694592|0.96360000|46.70000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:09|0.526242|61694593|0.96390000|1390.35000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:09|0.526242|61694594|0.96410000|688.65000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:09|0.526242|61694595|0.96410000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:10|0.807433|61694596|0.96420000|1569.88000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:11|0.014669|61694597|0.96440000|2602.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:11|0.235914|61694598|0.96450000|49.56000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:11|0.288558|61694599|0.96440000|2602.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:11|0.641868|61694600|0.96440000|207.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:11|0.736509|61694601|0.96450000|35.91000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:12|0.001743|61694602|0.96450000|24.27000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:12|0.539989|61694603|0.96450000|1412.34000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:12|0.719406|61694604|0.96470000|14.28000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:12|0.756336|61694605|0.96470000|33.24000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:12|0.775107|61694606|0.96470000|553.96000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:13|0.226245|61694607|0.96470000|231.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:13|0.389484|61694608|0.96470000|580.09000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:13|0.497075|61694609|0.96470000|120.90000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:13|0.861538|61694610|0.96490000|2602.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:15|0.667772|61694611|0.96510000|7.14000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:15|0.922753|61694612|0.96510000|2151.90000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:18|0.463363|61694613|0.96470000|30.21000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.485|61694614|0.96510000|0.07000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.585091|61694615|0.96520000|562.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.794111|61694616|0.96520000|437.70000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.794111|61694617|0.96520000|78.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.02223|61694618|0.96550000|50.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.922513|61694619|0.96580000|24.27000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.976587|61694620|0.96580000|2157.10000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.976587|61694621|0.96580000|777.07000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:21|0.084274|61694622|0.96590000|3190.35000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:21|0.714383|61694623|0.96560000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:22|0.753154|61694624|0.96550000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.516181|61694625|0.96560000|12.98000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.564173|61694626|0.96550000|2602.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.687399|61694627|0.96560000|614.61000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.687399|61694628|0.96560000|155.29000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:24|0.362742|61694629|0.96580000|50.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:24|0.815459|61694630|0.96580000|33.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.190782|61694631|0.96560000|856.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.307001|61694632|0.96550000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.145832|61694633|0.96560000|155.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.968201|61694634|0.96570000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:30|0.859809|61694635|0.96550000|2.32000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:33|0.885383|61694636|0.96530000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:34|0.225477|61694637|0.96530000|1050.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:34|0.671162|61694638|0.96570000|68.12000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:34|0.909453|61694639|0.96560000|588.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.116776|61694640|0.96570000|207.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.116776|61694641|0.96570000|207.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.125458|61694642|0.96580000|1584.03000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.343811|61694643|0.96600000|3007.31000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.343811|61694644|0.96600000|87.70000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.4852|61694645|0.96620000|352.10000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.4852|61694646|0.96620000|192.20000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.537909|61694647|0.96620000|325.67000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.537909|61694648|0.96620000|414.51000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.537909|61694649|0.96630000|16.62000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.537909|61694650|0.96630000|728.37000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.562801|61694651|0.96630000|825.52000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.59325|61694652|0.96630000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.653757|61694653|0.96630000|378.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.661626|61694654|0.96630000|35.75000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.714232|61694655|0.96640000|10.13000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.056733|61694656|0.96630000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.056733|61694657|0.96640000|2981.81000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.488307|61694658|0.96650000|5.31000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.488307|61694659|0.96650000|31.51000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694660|0.96660000|0.59000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694661|0.96660000|80.46000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694662|0.96660000|52.45000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694663|0.96660000|21.51000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694664|0.96660000|31.75000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.521984|61694665|0.96660000|32.08000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.613167|61694666|0.96670000|31.19000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.613167|61694667|0.96670000|40.89000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.613167|61694668|0.96670000|3600.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.613167|61694669|0.96680000|44.28000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.613167|61694670|0.96680000|1531.24000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.714269|61694671|0.96680000|631.58000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.041572|61694672|0.96680000|446.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.051569|61694673|0.96680000|991.18000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.051569|61694674|0.96690000|6.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.051569|61694675|0.96690000|2788.62000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.176137|61694676|0.96690000|811.38000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.308339|61694677|0.96700000|3.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.308339|61694678|0.96700000|147.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.528441|61694679|0.96700000|3453.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.669852|61694680|0.96700000|3708.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.6779|61694681|0.96680000|588.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.6779|61694682|0.96680000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.755688|61694683|0.96670000|206.41000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.760264|61694684|0.96670000|996.09000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:39|0.041604|61694685|0.96660000|304.41000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:39|0.082087|61694686|0.96640000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:39|0.30612|61694687|0.96650000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.277984|61694688|0.96660000|2.61000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.877451|61694689|0.96660000|59.15000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.976081|61694690|0.96690000|14.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.220124|61694691|0.96710000|6.42000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.515636|61694692|0.96710000|32.94000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.515636|61694693|0.96710000|31.47000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.515636|61694694|0.96710000|32.31000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.515636|61694695|0.96710000|5.27000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.515636|61694696|0.96710000|1222.65000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.516516|61694697|0.96710000|2377.35000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:42|0.516516|61694698|0.96710000|155.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:45|0.362697|61694699|0.96680000|252.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:45|0.558|61694700|0.96680000|1901.98000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:45|0.636651|61694701|0.96660000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.064609|61694702|0.96680000|24.19000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.225018|61694703|0.96640000|802.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.330663|61694704|0.96620000|1151.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.480549|61694705|0.96630000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.480549|61694706|0.96630000|2197.84000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:46|0.617129|61694707|0.96640000|24.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:47|0.044499|61694708|0.96660000|164.40000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:48|0.798565|61694709|0.96670000|33.97000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:49|0.88821|61694710|0.96660000|1.22000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:49|0.91571|61694711|0.96630000|15.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:49|0.91571|61694712|0.96620000|89.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:50|0.034603|61694713|0.96670000|9.27000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.630339|61694714|0.96610000|624.19000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.630339|61694715|0.96620000|85.66000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.634502|61694716|0.96620000|371.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.808627|61694717|0.96620000|300.84000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.808627|61694718|0.96630000|279.45000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:52|0.059938|61694719|0.96610000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:52|0.275263|61694720|0.96610000|11.96000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:52|0.446638|61694721|0.96610000|901.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:53|0.588638|61694722|0.96610000|0.04000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:54|0.490349|61694723|0.96630000|2129.79000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.796477|61694724|0.96670000|4.13000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.808041|61694725|0.96670000|530.87000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.808041|61694726|0.96670000|963.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.808041|61694727|0.96670000|802.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.118122|61694728|0.96690000|155.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.118122|61694729|0.96700000|1144.70000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.135721|61694730|0.96700000|2262.97000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.136135|61694731|0.96700000|147.86000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167408|61694732|0.96700000|237.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.178127|61694733|0.96700000|1300.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.18742|61694734|0.96700000|1506.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.241291|61694735|0.96700000|4240.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.241291|61694736|0.96720000|31.45000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.241291|61694737|0.96730000|63.56000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.241291|61694738|0.96730000|29.99000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.241291|61694739|0.96730000|353.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.711211|61694740|0.96720000|50.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.724173|61694741|0.96730000|155.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.724173|61694742|0.96730000|413.70000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.766253|61694743|0.96730000|0.41000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.823661|61694744|0.96730000|228.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401828|61694745|0.96740000|47.87000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401828|61694746|0.96740000|5.17000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.598258|61694747|0.96750000|7.56000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694748|0.96750000|154.62000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694749|0.96750000|32.08000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694750|0.96750000|32.09000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694751|0.96750000|19.14000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694752|0.96750000|32.07000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.138554|61694753|0.96750000|52.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.151697|61694754|0.96750000|0.44000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.318844|61694755|0.96740000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.17616|61694756|0.96720000|802.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.48764|61694757|0.96710000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.242941|61694758|0.96690000|588.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.926626|61694759|0.96740000|227.49000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.960657|61694760|0.96710000|82.81000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.984134|61694761|0.96700000|588.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.181662|61694762|0.96680000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.384542|61694763|0.96660000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.920349|61694764|0.96680000|100.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:04|0.160156|61694765|0.96650000|400.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:04|0.160708|61694766|0.96650000|3200.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:04|0.662488|61694767|0.96650000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:04|0.860735|61694768|0.96640000|5.51000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694769|0.96660000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694770|0.96670000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694771|0.96680000|155.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694772|0.96690000|339.65000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694773|0.96700000|585.38000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.565337|61694774|0.96710000|3181.35000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694775|0.96660000|207.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694776|0.96660000|206.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694777|0.96670000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694778|0.96680000|9000.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694779|0.96700000|1536.38000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694780|0.96700000|3786.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694781|0.96710000|259.11000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694782|0.96710000|3027.05000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694783|0.96720000|514.23000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694784|0.96720000|3088.89000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694785|0.96720000|1578.75000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694786|0.96720000|3172.15000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694787|0.96730000|710.78000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694788|0.96730000|4829.71000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694789|0.96730000|2951.06000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694790|0.96730000|500.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694791|0.96740000|1510.58000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694792|0.96740000|3116.74000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.977312|61694793|0.96740000|2552.44000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.59588|61694794|0.96660000|26.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.59588|61694795|0.96660000|25.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.782263|61694796|0.96680000|398.26000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.782994|61694797|0.96680000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.838002|61694798|0.96680000|309.24000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.997364|61694799|0.96710000|448.67000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.113805|61694800|0.96710000|308.83000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.113805|61694801|0.96730000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.945395|61694802|0.96750000|4.69000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.719685|61694803|0.96780000|0.59000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.719685|61694804|0.96780000|1.05000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.719685|61694805|0.96780000|52.70000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.898869|61694806|0.96790000|34.06000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.898869|61694807|0.96800000|21.57000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.898869|61694808|0.96800000|52.85000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.898869|61694809|0.96800000|3.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.898869|61694810|0.96800000|229.78000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.073257|61694811|0.96800000|3903.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.073257|61694812|0.96800000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.073257|61694813|0.96780000|436.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.081352|61694814|0.96810000|80.34000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.081352|61694815|0.96810000|580.62000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.098045|61694816|0.96800000|2602.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.098045|61694817|0.96790000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.098045|61694818|0.96780000|543.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.296207|61694819|0.96790000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.296207|61694820|0.96780000|1862.70000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.356176|61694821|0.96780000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.356176|61694822|0.96780000|343.93000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.370104|61694823|0.96780000|413.57000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.407147|61694824|0.96780000|173.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.417439|61694825|0.96780000|409.90000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.433455|61694826|0.96780000|173.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.115199|61694827|0.96770000|264.20000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694828|0.96820000|6.27000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694829|0.96830000|52.39000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694830|0.96830000|41.60000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694831|0.96840000|9.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694832|0.96840000|33.52000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.713611|61694833|0.96840000|109.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:13|0.324523|61694834|0.96840000|12.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:13|0.386836|61694835|0.96840000|13.90000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.068294|61694836|0.96840000|2348.58000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.138721|61694837|0.96840000|1115.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.348394|61694838|0.96850000|8.20000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.348394|61694839|0.96850000|9.64000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.348394|61694840|0.96850000|2907.56000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.359681|61694841|0.96850000|692.44000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.430564|61694842|0.96860000|27.11000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.430564|61694843|0.96860000|1.64000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.430564|61694844|0.96860000|3571.25000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.549421|61694845|0.96860000|28.75000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.549421|61694846|0.96870000|1271.25000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.590804|61694847|0.96870000|2328.75000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.836105|61694848|0.96880000|10.67000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.836105|61694849|0.96880000|15.87000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.836105|61694850|0.96880000|3600.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.981526|61694851|0.96870000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.164724|61694852|0.96850000|2150.20000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.610095|61694853|0.96830000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.610095|61694854|0.96830000|2150.20000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:16|0.3787|61694855|0.96800000|321.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:16|0.737328|61694856|0.96790000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:16|0.96191|61694857|0.96790000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.134081|61694858|0.96780000|155.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.265669|61694859|0.96760000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.347326|61694860|0.96760000|82.82000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.347326|61694861|0.96760000|10.17000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.624892|61694862|0.96760000|792.33000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.662626|61694863|0.96740000|2602.10000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.994466|61694864|0.96790000|2148.93000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:18|0.532483|61694865|0.96820000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:18|0.537496|61694866|0.96820000|2101.47000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.043612|61694867|0.96820000|486.31000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.060214|61694868|0.96830000|20.66000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.180971|61694869|0.96790000|1212.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.180971|61694870|0.96810000|1731.41000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.199964|61694871|0.96780000|175.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.208673|61694872|0.96780000|0.03000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:20|0.942518|61694873|0.96750000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.24074|61694874|0.96740000|113.58000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:22|0.007175|61694875|0.96760000|13.08000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:24|0.276096|61694876|0.96800000|1202.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.277228|61694877|0.96800000|2481.10000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.075851|61694878|0.96760000|1258.61000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.075928|61694879|0.96760000|1911.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.143173|61694880|0.96760000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.234037|61694881|0.96740000|823.75000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.811152|61694882|0.96740000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.242469|61694883|0.96730000|35.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.283769|61694884|0.96710000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.380639|61694885|0.96710000|327.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.425897|61694886|0.96760000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.467933|61694887|0.96760000|511.04000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.448772|61694888|0.96700000|28.98000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.02493|61694889|0.96750000|49.34000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.369863|61694890|0.96740000|175.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.415595|61694891|0.96720000|7550.65000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.426896|61694892|0.96720000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.426896|61694893|0.96720000|841.14000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.461339|61694894|0.96720000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.491008|61694895|0.96710000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.491008|61694896|0.96700000|950.97000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.491055|61694897|0.96700000|562.30000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.497711|61694898|0.96700000|2057.75000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.497711|61694899|0.96700000|1958.33000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.498696|61694900|0.96700000|195.20000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.498696|61694901|0.96700000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.513481|61694902|0.96690000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.572119|61694903|0.96680000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.632903|61694904|0.96670000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.632903|61694905|0.96660000|25.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.632903|61694906|0.96660000|3600.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.632903|61694907|0.96660000|380.62000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.632903|61694908|0.96660000|3114.23000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.079312|61694909|0.96650000|1010.66000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.100154|61694910|0.96650000|1082.07000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.109024|61694911|0.96650000|1507.27000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.109024|61694912|0.96650000|3207.05000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.119983|61694913|0.96650000|210.73000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.130898|61694914|0.96650000|514.84000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.423174|61694915|0.96650000|757.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.423174|61694916|0.96650000|327.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.423174|61694917|0.96650000|721.90000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.423174|61694918|0.96660000|9000.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.444563|61694919|0.96620000|310.60000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.551004|61694920|0.96670000|588.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.886706|61694921|0.96710000|562.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.946878|61694922|0.96710000|50.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.071476|61694923|0.96710000|1541.23000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.928055|61694924|0.96730000|52.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.47774|61694925|0.96730000|2228.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.302679|61694926|0.96720000|856.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.302679|61694927|0.96720000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.86176|61694928|0.96720000|103.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.647085|61694929|0.96700000|206.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.117418|61694930|0.96730000|167.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.202396|61694931|0.96750000|1983.62000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:42|0.808429|61694932|0.96740000|215.38000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:42|0.808429|61694933|0.96740000|336.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:42|0.840422|61694934|0.96750000|206.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:42|0.840422|61694935|0.96770000|401.01000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.503571|61694936|0.96780000|4.13000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.68114|61694937|0.96770000|50.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.709636|61694938|0.96770000|63.39000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.27999|61694939|0.96730000|1395.14000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:48|0.571977|61694940|0.96690000|3.11000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.300782|61694941|0.96720000|1274.33000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.550764|61694942|0.96720000|49.40000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:51|0.865564|61694943|0.96710000|51.71000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:55|0.77192|61694944|0.96730000|74.60000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:56|0.84341|61694945|0.96720000|107.69000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:56|0.854416|61694946|0.96720000|53.84000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:56|0.854416|61694947|0.96710000|46.16000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:58|0.602536|61694948|0.96680000|173.98000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.380227|61694949|0.96670000|2080.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.418186|61694950|0.96670000|73.40000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.550015|61694951|0.96650000|257.12000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.550015|61694952|0.96650000|221.03000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.550015|61694953|0.96650000|757.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.630902|61694954|0.96640000|155.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:01|0.879299|61694955|0.96660000|300.83000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:01|0.947068|61694956|0.96670000|300.83000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:01|0.947068|61694957|0.96670000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.782259|61694958|0.96740000|100.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.969613|61694959|0.96740000|106.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.252146|61694960|0.96750000|963.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.252146|61694961|0.96760000|2151.79000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.252146|61694962|0.96760000|2029.63000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:06|0.201675|61694963|0.96770000|50.69000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:07|0.829875|61694964|0.96760000|163.22000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:08|0.118677|61694965|0.96760000|14.03000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:08|0.736267|61694966|0.96750000|288.61000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:10|0.023097|61694967|0.96740000|3.48000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:10|0.970101|61694968|0.96740000|102.75000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.503554|61694969|0.96740000|25.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.187028|61694970|0.96720000|4.77000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.649411|61694971|0.96730000|206.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.649411|61694972|0.96740000|25.42000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.653518|61694973|0.96740000|200.76000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.81756|61694974|0.96740000|179.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.08664|61694975|0.96740000|383.08000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.625386|61694976|0.96730000|206.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.625386|61694977|0.96730000|206.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.639511|61694978|0.96740000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.405775|61694979|0.96760000|73.82000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.405775|61694980|0.96760000|26.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.563498|61694981|0.96760000|1499.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.929765|61694982|0.96760000|0.09000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.299156|61694983|0.96800000|326.01000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.690259|61694984|0.96780000|21.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.696809|61694985|0.96820000|506.94000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.209368|61694986|0.96760000|1.39000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.697396|61694987|0.96770000|571.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.852902|61694988|0.96840000|9.28000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.206203|61694989|0.96850000|25.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.206203|61694990|0.96850000|172.75000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.499244|61694991|0.96860000|2602.10000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:23|0.102401|61694992|0.96850000|588.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:24|0.231522|61694993|0.96880000|20.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:27|0.09996|61694994|0.96760000|155.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:27|0.314145|61694995|0.96750000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:28|0.941925|61694996|0.96710000|4087.08000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:28|0.959713|61694997|0.96710000|21609.22000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:28|0.959713|61694998|0.96710000|133.28000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.704965|61694999|0.96700000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:30|0.065534|61695000|0.96710000|226.41000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:30|0.943347|61695001|0.96700000|191.95000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.56445|61695002|0.96720000|588.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.56445|61695003|0.96720000|856.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.56445|61695004|0.96720000|940.66000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695005|0.96730000|963.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695006|0.96750000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695007|0.96750000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695008|0.96760000|1513.71000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695009|0.96760000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695010|0.96770000|501.37000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695011|0.96770000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695012|0.96770000|2964.88000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695013|0.96780000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695014|0.96780000|3078.09000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695015|0.96780000|352.67000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695016|0.96790000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695017|0.96790000|1521.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695018|0.96790000|1371.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695019|0.96800000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695020|0.96800000|3154.15000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695021|0.96800000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695022|0.96800000|3063.85000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695023|0.96810000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695024|0.96810000|3116.09000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695025|0.96810000|516.48000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695026|0.96820000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695027|0.96820000|5852.15000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695028|0.96820000|881.68000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695029|0.96830000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695030|0.96830000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695031|0.96840000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695032|0.96840000|17.23000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695033|0.96850000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695034|0.96850000|4912.22000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695035|0.96860000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695036|0.96870000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695037|0.96870000|1750.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695038|0.96870000|7965.66000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695039|0.96880000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695040|0.96880000|1410.68000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695041|0.96890000|11.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695042|0.96890000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695043|0.96890000|4782.62000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695044|0.96900000|3.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695045|0.96900000|7994.55000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695046|0.96900000|2202.83000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695047|0.96900000|200.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695048|0.96900000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695049|0.96900000|43642.38000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695050|0.96910000|0.59000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695051|0.96910000|629.87000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695052|0.96910000|1790.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695053|0.96920000|29.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695054|0.96930000|8.85000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695055|0.96930000|52.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695056|0.96930000|64.93000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695057|0.96930000|15220.76000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695058|0.96930000|144.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695059|0.96930000|5172.21000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695060|0.96940000|29.83000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695061|0.96950000|80.22000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695062|0.96950000|31.39000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695063|0.96950000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695064|0.96950000|261.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695065|0.96960000|31.54000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695066|0.96960000|29.36000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695067|0.96960000|112.62000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695068|0.96960000|17.23000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695069|0.96970000|36.61000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695070|0.96970000|37.14000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695071|0.96970000|6.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695072|0.96970000|1763.36000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695073|0.96980000|30.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695074|0.96980000|1031.14000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695075|0.96990000|10.63000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695076|0.96990000|61.97000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695077|0.96990000|38.65000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695078|0.96990000|261.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695079|0.97000000|3.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695080|0.97000000|460.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695081|0.97000000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695082|0.97000000|9.41000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695083|0.97000000|35.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695084|0.97000000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695085|0.97010000|31.68000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695086|0.97010000|5.95000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695087|0.97010000|539.36000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695088|0.97020000|52.28000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695089|0.97020000|14.04000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695090|0.97020000|105.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695091|0.97020000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695092|0.97030000|1.05000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695093|0.97030000|10.44000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695094|0.97030000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695095|0.97030000|210.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695096|0.97040000|0.59000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695097|0.97040000|31.43000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695098|0.97040000|53.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695099|0.97040000|159.97000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695100|0.97040000|16960.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695101|0.97060000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695102|0.97060000|14482.19000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695103|0.97070000|33.48000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695104|0.97070000|213.53000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695105|0.97070000|19.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695106|0.97070000|17.21000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695107|0.97080000|4.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695108|0.97090000|80.11000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695109|0.97090000|42.38000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695110|0.97090000|74.05000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695111|0.97100000|3.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695112|0.97100000|34.92000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695113|0.97100000|10.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695114|0.97100000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695115|0.97110000|48.70000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695116|0.97110000|261.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695117|0.97120000|30.62000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695118|0.97120000|32.32000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695119|0.97130000|34.52000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695120|0.97130000|31.42000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695121|0.97130000|26.20000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695122|0.97140000|52.20000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695123|0.97140000|34.89000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695124|0.97140000|634.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695125|0.97140000|3526.71000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695126|0.97150000|21.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695127|0.97150000|31.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695128|0.97150000|5.84000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695129|0.97160000|0.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695130|0.97160000|31.04000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695131|0.97160000|5.28000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695132|0.97160000|44.06000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695133|0.97160000|40.69000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695134|0.97160000|22440.41000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695135|0.97170000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695136|0.97180000|21.49000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695137|0.97180000|31.34000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695138|0.97180000|31.91000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695139|0.97180000|15.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695140|0.97190000|39.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695141|0.97190000|314.06000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695142|0.97200000|3.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695143|0.97200000|32.15000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695144|0.97200000|31.32000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695145|0.97200000|31.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695146|0.97200000|30.07000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695147|0.97210000|5.25000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695148|0.97210000|29.96000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695149|0.97220000|161.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695150|0.97220000|63.24000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695151|0.97230000|79.99000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695152|0.97230000|31.92000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695153|0.97230000|31.93000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695154|0.97230000|19.05000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695155|0.97230000|31.91000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695156|0.97230000|23.23000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695157|0.97240000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695158|0.97240000|1167.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695159|0.97240000|1390.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695160|0.97250000|400.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695161|0.97250000|93160.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695162|0.97260000|42.47000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695163|0.97260000|266.21000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695164|0.97270000|422.17000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695165|0.97270000|1.05000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695166|0.97270000|627.57000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695167|0.97270000|33.89000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695168|0.97270000|52.65000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695169|0.97270000|123.54000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695170|0.97270000|69294.91000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695171|0.97270000|32971.37000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695172|0.97280000|0.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695173|0.97280000|8.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695174|0.97280000|29.82000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695175|0.97280000|5.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695176|0.97280000|534.01000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695177|0.97280000|3.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695178|0.97280000|261.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695179|0.97290000|5.21000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695180|0.97290000|82.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695181|0.97300000|3.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695182|0.97300000|8525.28000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695183|0.97300000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695184|0.97310000|52.13000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695185|0.97310000|41.39000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695186|0.97310000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695187|0.97320000|33.35000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695188|0.97320000|9.59000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695189|0.97330000|52.56000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695190|0.97330000|4408.39000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695191|0.97340000|26.97000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695192|0.97340000|260.07000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695193|0.97360000|1.82000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695194|0.97360000|15.79000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695195|0.97360000|89.24000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695196|0.97370000|79.87000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695197|0.97370000|0.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695198|0.97380000|62.59000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695199|0.97390000|29.67000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695200|0.97390000|31.38000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695201|0.97390000|30.92000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.708117|61695202|0.97390000|592.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.754155|61695203|0.96760000|175.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.754155|61695204|0.96770000|175.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.754155|61695205|0.96820000|1717.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.76726|61695206|0.96840000|155.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.793295|61695207|0.96810000|1015.67000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.793295|61695208|0.96840000|534.03000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.793295|61695209|0.96840000|619.88000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.793681|61695210|0.96770000|3600.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.818912|61695211|0.96800000|8885.48000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.822374|61695212|0.96800000|1441.22000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.822374|61695213|0.96800000|576.49000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.82755|61695214|0.96790000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.82755|61695215|0.96800000|96.81000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.82755|61695216|0.96810000|91.25000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.831307|61695217|0.96790000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.831307|61695218|0.96810000|5908.75000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.831307|61695219|0.96840000|1130.65000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.860495|61695220|0.96820000|2305.90000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.869248|61695221|0.96830000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.869248|61695222|0.96840000|190.94000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.87351|61695223|0.96840000|19.03000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.880547|61695224|0.96840000|4082.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.884377|61695225|0.96840000|2132.42000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.887261|61695226|0.96860000|491.88000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.887403|61695227|0.96810000|3600.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.887403|61695228|0.96800000|1908.40000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.912092|61695229|0.96890000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.912092|61695230|0.96890000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.912092|61695231|0.96890000|1018.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.916822|61695232|0.96900000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.93845|61695233|0.96920000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.93845|61695234|0.96920000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.942142|61695235|0.96910000|530.77000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.950541|61695236|0.96930000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.950541|61695237|0.96930000|3600.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.981529|61695238|0.96950000|14.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.063437|61695239|0.96970000|956.79000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.063437|61695240|0.96970000|2545.06000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.072609|61695241|0.96970000|1054.94000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.072609|61695242|0.96950000|858.64000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.072609|61695243|0.96950000|2555.41000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.104923|61695244|0.96950000|770.84000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.104923|61695245|0.96930000|2432.25000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.15151|61695246|0.96940000|865.64000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.160994|61695247|0.96920000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.185728|61695248|0.96920000|400.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.196414|61695249|0.97000000|490.02000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.196414|61695250|0.96950000|575.35000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.243167|61695251|0.96910000|155.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.262258|61695252|0.96920000|1002.61000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.272931|61695253|0.97040000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.33114|61695254|0.96960000|468.71000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.550608|61695255|0.96930000|459.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.965873|61695256|0.96960000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.034694|61695257|0.96990000|10.31000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.359274|61695258|0.96980000|10.31000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.364233|61695259|0.96980000|30.92000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.383805|61695260|0.96980000|51.54000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.460847|61695261|0.96980000|10.31000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.501514|61695262|0.96980000|10.31000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.564605|61695263|0.96950000|41.23000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.576839|61695264|0.96950000|11.34000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.596236|61695265|0.96940000|450.15000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.674727|61695266|0.96940000|103.12000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.752934|61695267|0.96940000|10.32000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.24501|61695268|0.96950000|7.74000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.731663|61695269|0.96960000|20.63000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.888316|61695270|0.96950000|856.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.891412|61695271|0.96940000|9.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.891412|61695272|0.96940000|5.16000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.891412|61695273|0.96930000|35.04000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:35|0.139438|61695274|0.96940000|6.19000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:36|0.508165|61695275|0.96940000|1.24000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:36|0.508165|61695276|0.96930000|48.76000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:36|0.570623|61695277|0.96920000|35.92000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.193305|61695278|0.96950000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.193305|61695279|0.96950000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.366842|61695280|0.96970000|1529.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.535784|61695281|0.96970000|816.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.584556|61695282|0.97000000|1585.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.085332|61695283|0.97000000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.963584|61695284|0.97000000|588.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.975393|61695285|0.96970000|10.32000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:38|0.975393|61695286|0.96960000|89.68000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:39|0.689347|61695287|0.97010000|252.04000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.863873|61695288|0.97010000|138.63000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.863873|61695289|0.97000000|3600.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.863873|61695290|0.97000000|419.90000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.873527|61695291|0.96990000|400.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.888836|61695292|0.96990000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:43|0.875104|61695293|0.96980000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:43|0.961116|61695294|0.96980000|2.07000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.972459|61695295|0.96990000|4.07000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.97256|61695296|0.96990000|584.43000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.97256|61695297|0.96990000|856.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.97256|61695298|0.96990000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.252254|61695299|0.96990000|18.99000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.72606|61695300|0.96990000|481.01000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.927136|61695301|0.96980000|388.36000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.927136|61695302|0.96980000|2533.28000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.931967|61695303|0.96980000|1799.06000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.935682|61695304|0.96980000|100.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.96456|61695305|0.96980000|3500.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.964723|61695306|0.96980000|17060.07000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.974358|61695307|0.96990000|99.51000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.982697|61695308|0.96980000|751.02000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.986295|61695309|0.96980000|216.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.9865|61695310|0.96980000|6731.27000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:49|0.162023|61695311|0.96980000|963.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.196232|61695312|0.96980000|144.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.608776|61695313|0.96960000|431.62000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.613019|61695314|0.96920000|100.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.817477|61695315|0.96930000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.885516|61695316|0.96940000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:53|0.174991|61695317|0.96950000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.291335|61695318|0.96950000|69.31000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.329788|61695319|0.96960000|293.10000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.329788|61695320|0.96970000|313.26000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.75139|61695321|0.96950000|206.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:56|0.509907|61695322|0.96930000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:57|0.276619|61695323|0.96950000|206.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:57|0.276619|61695324|0.96950000|206.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:58|0.561786|61695325|0.96900000|62.29000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:59|0.534495|61695326|0.96920000|38.32000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.492488|61695327|0.96900000|175.32000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.492488|61695328|0.96900000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.492488|61695329|0.96890000|422.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.492488|61695330|0.96890000|155.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.492488|61695331|0.96880000|502.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.847783|61695332|0.96880000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.88406|61695333|0.96870000|400.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.923414|61695334|0.96860000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.065154|61695335|0.96860000|807.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.17061|61695336|0.96890000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.449029|61695337|0.96910000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.066528|61695338|0.96920000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.066528|61695339|0.96920000|244.70000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.08204|61695340|0.96920000|755.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.346384|61695341|0.96930000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.419798|61695342|0.96940000|1551.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.812874|61695343|0.96950000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:03|0.14553|61695344|0.96970000|1585.55000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:03|0.225781|61695345|0.96980000|455.87000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:03|0.246048|61695346|0.96980000|544.13000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:04|0.5675|61695347|0.96990000|52.54000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.388876|61695348|0.96960000|100.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.782562|61695349|0.96950000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.43057|61695350|0.96980000|5875.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.434307|61695351|0.96980000|389.15000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.437374|61695352|0.96980000|2380.70000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.441383|61695353|0.96980000|354.70000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.467227|61695354|0.97000000|1513.99000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.467227|61695355|0.97000000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:07|0.716288|61695356|0.96960000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:08|0.127475|61695357|0.96970000|221.55000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:08|0.127475|61695358|0.96980000|500.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:08|0.127475|61695359|0.96980000|6921.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:10|0.47531|61695360|0.96950000|6.95000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:11|0.163389|61695361|0.96960000|144.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:11|0.222162|61695362|0.96970000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:12|0.191898|61695363|0.96970000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:13|0.592686|61695364|0.96980000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:14|0.706552|61695365|0.96980000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:14|0.709961|61695366|0.96990000|462.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:14|0.74352|61695367|0.96980000|85.39000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:15|0.116091|61695368|0.96990000|1060.59000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:15|0.171315|61695369|0.97000000|144.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:15|0.256816|61695370|0.97010000|20.48000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:15|0.30105|61695371|0.97010000|737.02000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.412539|61695372|0.96990000|10.26000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.876523|61695373|0.96950000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.975807|61695374|0.96980000|110.77000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.975807|61695375|0.96980000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.256281|61695376|0.97010000|1495.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.256281|61695377|0.97020000|1247.40000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.340709|61695378|0.97000000|34.26000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.391295|61695379|0.97020000|270.22000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.391295|61695380|0.97020000|72.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.410678|61695381|0.97020000|927.82000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.410678|61695382|0.97030000|372.18000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.50667|61695383|0.97030000|40.53000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.297748|61695384|0.97100000|17.19000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.436082|61695385|0.97100000|327.08000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.413549|61695386|0.97030000|100.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.50181|61695387|0.97040000|25.97000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.546925|61695388|0.97040000|384.56000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.201206|61695389|0.97030000|3500.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.201206|61695390|0.97020000|3600.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.201206|61695391|0.97000000|155.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.201206|61695392|0.97000000|3064.26000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.201206|61695393|0.97000000|405.60000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.877007|61695394|0.97020000|201.07000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695395|0.97010000|695.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695396|0.97010000|963.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695397|0.97000000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695398|0.96990000|4800.97000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695399|0.96990000|3101.53000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695400|0.96980000|413.53000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695401|0.96980000|3772.60000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.902295|61695402|0.96970000|2212.35000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.908963|61695403|0.97040000|17.44000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:22|0.502298|61695404|0.97030000|9.35000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:22|0.758775|61695405|0.97030000|134.65000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:22|0.986956|61695406|0.97040000|369.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:23|0.383051|61695407|0.97040000|1685.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:23|0.383051|61695408|0.97040000|1582.94000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.809495|61695409|0.97030000|2146.21000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.0265|61695410|0.97030000|17.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.09166|61695411|0.97030000|4.11000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.237217|61695412|0.97020000|536.04000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.32195|61695413|0.97010000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.353355|61695414|0.97010000|1356.55000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.466366|61695415|0.97010000|1729.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.513099|61695416|0.97010000|5977.35000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.51724|61695417|0.97010000|2236.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.534663|61695418|0.97010000|2772.10000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.537869|61695419|0.97010000|4657.74000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.893831|61695420|0.97030000|49.20000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:27|0.53283|61695421|0.97000000|60.04000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:28|0.375591|61695422|0.97030000|744.42000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.483923|61695423|0.97030000|1386.74000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.483923|61695424|0.97030000|1514.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.5625|61695425|0.97070000|155.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.5625|61695426|0.97070000|147.99000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.615743|61695427|0.97030000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.623561|61695428|0.97030000|222.37000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.791117|61695429|0.97030000|1.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:32|0.606106|61695430|0.97030000|102.01000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:32|0.931057|61695431|0.96980000|117.69000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:32|0.988767|61695432|0.96980000|310.67000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.174505|61695433|0.96970000|2779.44000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.307113|61695434|0.96980000|11.61000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.708795|61695435|0.96980000|1074.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.797398|61695436|0.96980000|4913.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.79759|61695437|0.96980000|0.09000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:35|0.836777|61695438|0.97000000|580.20000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:36|0.034585|61695439|0.96990000|1202.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.348754|61695440|0.96970000|409.35000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.781364|61695441|0.96970000|113.14000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.963625|61695442|0.96990000|6000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.525767|61695443|0.97000000|992.73000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.525767|61695444|0.97000000|144.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.525885|61695445|0.97020000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.91862|61695446|0.97010000|104.64000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.255519|61695447|0.97010000|85.18000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.255519|61695448|0.97000000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.255519|61695449|0.96990000|598.62000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.255519|61695450|0.96980000|3558.70000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.25612|61695451|0.96980000|214.33000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.25612|61695452|0.96980000|185.67000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.406811|61695453|0.96980000|53.35000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:42|0.177709|61695454|0.96970000|52.74000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:42|0.764974|61695455|0.96960000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:45|0.374539|61695456|0.96960000|5.16000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:46|0.67064|61695457|0.96950000|3945.66000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:46|0.674484|61695458|0.96950000|1171.89000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:46|0.678429|61695459|0.96950000|100.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:46|0.6875|61695460|0.96950000|39884.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.156634|61695461|0.96930000|428.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.156634|61695462|0.96930000|1177.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.69147|61695463|0.96930000|757.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.796069|61695464|0.96920000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.799728|61695465|0.96920000|743.44000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.807745|61695466|0.96920000|85.14000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.811842|61695467|0.96920000|4207.95000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.830302|61695468|0.96920000|580.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.850948|61695469|0.96920000|1009.98000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:50|0.15368|61695470|0.96920000|4107.91000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:52|0.315988|61695471|0.96940000|7.20000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:53|0.527607|61695472|0.96920000|3.31000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.197407|61695473|0.96910000|125.67000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.202621|61695474|0.96910000|29.63000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.202621|61695475|0.96890000|698.24000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.220018|61695476|0.96890000|59.26000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.23639|61695477|0.96880000|400.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.421929|61695478|0.96860000|278.13000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.439425|61695479|0.96860000|799.58000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.477611|61695480|0.96870000|1202.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.292299|61695481|0.96820000|115.20000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.991172|61695482|0.96850000|963.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.995767|61695483|0.96860000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.995767|61695484|0.96860000|15.05000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.995767|61695485|0.96860000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.995767|61695486|0.96870000|1370.62000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.010689|61695487|0.96880000|651.21000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.029831|61695488|0.96880000|911.51000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.14667|61695489|0.96860000|50.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:57|0.7433|61695490|0.96860000|1000.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:57|0.821407|61695491|0.96850000|85.18000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.56977|61695492|0.96840000|35.95000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.710109|61695493|0.96890000|1555.75000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.710109|61695494|0.96890000|757.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.770899|61695495|0.96900000|539.33000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.770899|61695496|0.96900000|1533.74000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:02|0.131318|61695497|0.96890000|13.99000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:02|0.148633|61695498|0.96890000|1088.62000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.111033|61695499|0.96890000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.491119|61695500|0.96900000|327.76000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.491119|61695501|0.96900000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.779547|61695502|0.96920000|400.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.779547|61695503|0.96920000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.810905|61695504|0.96930000|1516.25000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:03|0.810905|61695505|0.96930000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:04|0.545703|61695506|0.96950000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:04|0.545703|61695507|0.96950000|1544.79000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.16569|61695508|0.96960000|49.32000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.238851|61695509|0.96960000|911.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:06|0.715138|61695510|0.96950000|144.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:06|0.715138|61695511|0.96960000|11.77000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:07|0.564287|61695512|0.96960000|1543.16000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:07|0.564287|61695513|0.96960000|1582.38000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.079327|61695514|0.96980000|96.61000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.104619|61695515|0.96960000|50.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.469916|61695516|0.96990000|9.26000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:10|0.00981|61695517|0.96970000|120.20000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:10|0.776813|61695518|0.96950000|12.67000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:12|0.188027|61695519|0.96940000|50.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:13|0.473637|61695520|0.96970000|197.45000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:14|0.929061|61695521|0.96980000|144.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:14|0.985775|61695522|0.96990000|456.65000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.001147|61695523|0.96990000|543.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.001577|61695524|0.96990000|0.05000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.029549|61695525|0.97000000|1575.13000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.029549|61695526|0.97000000|3853.61000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.049144|61695527|0.97000000|2446.42000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.422346|61695528|0.96990000|20.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.578348|61695529|0.96980000|50.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.063303|61695530|0.96940000|304.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.063303|61695531|0.96930000|211.68000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.798566|61695532|0.96940000|158.83000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.910711|61695533|0.96940000|79.41000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.910711|61695534|0.96940000|1332.12000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:17|0.779001|61695535|0.96930000|100.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:17|0.779043|61695536|0.96930000|445.82000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:17|0.779043|61695537|0.96930000|3566.24000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:18|0.083517|61695538|0.96910000|100.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:19|0.371035|61695539|0.96910000|207.35000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:22|0.38461|61695540|0.96950000|1563.12000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:22|0.670209|61695541|0.96980000|981.61000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.402685|61695542|0.96970000|831.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.440422|61695543|0.96970000|168.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.448051|61695544|0.96980000|557.44000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.604904|61695545|0.96970000|695.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.641626|61695546|0.96970000|62.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.641626|61695547|0.96960000|1016.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.398612|61695548|0.96990000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.004352|61695549|0.96970000|10.99000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.112074|61695550|0.96950000|23.15000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.792362|61695551|0.96960000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.807338|61695552|0.96970000|1016.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.807338|61695553|0.96970000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:32|0.315512|61695554|0.96960000|9.25000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:34|0.387843|61695555|0.96940000|129.61000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:35|0.102919|61695556|0.96940000|68.63000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:35|0.102919|61695557|0.96930000|164.79000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:35|0.611897|61695558|0.96960000|99.53000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:36|0.095976|61695559|0.96960000|900.40000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:38|0.519695|61695560|0.96950000|257.83000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.62845|61695561|0.96920000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.62845|61695562|0.96920000|4787.99000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.886636|61695563|0.96900000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.886636|61695564|0.96900000|1.81000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.886636|61695565|0.96900000|378.89000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:42|0.875303|61695566|0.96880000|1202.08000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.243065|61695567|0.96880000|1240.88000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.285712|61695568|0.96880000|19997.40000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.304475|61695569|0.96880000|0.05000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.678423|61695570|0.96840000|1299.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.785635|61695571|0.96880000|188.82000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.785635|61695572|0.96880000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.29026|61695573|0.96890000|411.52000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.340403|61695574|0.96890000|88.48000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.340403|61695575|0.96890000|111.82000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.348598|61695576|0.96890000|888.18000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.348598|61695577|0.96900000|123.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.435737|61695578|0.96900000|38.75000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.839851|61695579|0.96900000|779.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.908147|61695580|0.96900000|1538.15000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.912669|61695581|0.96910000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.991127|61695582|0.96920000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:45|0.851999|61695583|0.96900000|4.15000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.564545|61695584|0.96930000|5.15000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:47|0.797906|61695585|0.96940000|4238.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.233535|61695586|0.96960000|1521.73000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.233535|61695587|0.96960000|155.27000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.233698|61695588|0.96960000|0.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.846325|61695589|0.96990000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.999271|61695590|0.97010000|2920.59000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.247564|61695591|0.97020000|1509.90000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.264704|61695592|0.97020000|0.07000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.062492|61695593|0.97070000|1530.54000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.563607|61695594|0.97070000|1530.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.563607|61695595|0.97070000|3011.99000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.606138|61695596|0.97070000|550.20000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.613591|61695597|0.97070000|605.71000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.614637|61695598|0.97070000|1332.10000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.614637|61695599|0.97070000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.678189|61695600|0.97060000|695.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.795683|61695601|0.97080000|3.04000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.992619|61695602|0.97070000|695.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.123905|61695603|0.97080000|529.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.123905|61695604|0.97080000|92.04000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:54|0.914452|61695605|0.97080000|13.87000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:56|0.251076|61695606|0.97050000|1016.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:56|0.269973|61695607|0.97030000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:56|0.457522|61695608|0.97040000|48.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:56|0.556635|61695609|0.96980000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:56|0.754427|61695610|0.97000000|82.92000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:58|0.608572|61695611|0.97000000|3413.28000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:58|0.707173|61695612|0.97010000|39.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.337804|61695613|0.97010000|65.53000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.831833|61695614|0.97010000|49.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.044268|61695615|0.97010000|51.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.231382|61695616|0.97030000|129.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.582259|61695617|0.97020000|275.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695618|0.97020000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695619|0.97020000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695620|0.97020000|629.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695621|0.97030000|1398.67000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695622|0.97030000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695623|0.97030000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695624|0.97040000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695625|0.97050000|1290.97000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.562937|61695626|0.97060000|374.95000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.584491|61695627|0.97010000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.584491|61695628|0.97010000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.584491|61695629|0.97010000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.9189|61695630|0.97040000|24.13000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.481147|61695631|0.97000000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.497277|61695632|0.96990000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.526421|61695633|0.96980000|3496.10000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.549802|61695634|0.96980000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.921182|61695635|0.97000000|11.81000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.085237|61695636|0.97000000|988.19000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.834343|61695637|0.97010000|25.12000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:06|0.341554|61695638|0.97000000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:06|0.341554|61695639|0.97000000|6000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:08|0.0763|61695640|0.97000000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:08|0.0763|61695641|0.97000000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:08|0.0763|61695642|0.97000000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:08|0.0763|61695643|0.97000000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.493521|61695644|0.97000000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.493521|61695645|0.97000000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.493521|61695646|0.97000000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.631667|61695647|0.97020000|722.42000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.744539|61695648|0.97020000|5.94000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.763532|61695649|0.97010000|3600.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.929403|61695650|0.97020000|22.06000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.044869|61695651|0.97000000|327.76000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.488219|61695652|0.97000000|2710.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.583398|61695653|0.96990000|9.33000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.587961|61695654|0.96990000|6929.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.591196|61695655|0.96970000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:10|0.62252|61695656|0.96960000|183.97000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:11|0.83458|61695657|0.96940000|6.71000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:12|0.393949|61695658|0.96990000|15.39000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.002792|61695659|0.96980000|428.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.002792|61695660|0.96980000|359.07000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.007775|61695661|0.96980000|140.93000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.122421|61695662|0.96990000|616.57000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.139276|61695663|0.96990000|928.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.154989|61695664|0.96990000|6.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:18|0.199708|61695665|0.96990000|0.02000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:18|0.880466|61695666|0.96960000|105.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:19|0.185998|61695667|0.96980000|845.92000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:19|0.252814|61695668|0.96980000|565.08000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:20|0.259981|61695669|0.97010000|24.12000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:21|0.851663|61695670|0.97000000|202.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:25|0.490225|61695671|0.96990000|6.93000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:25|0.490225|61695672|0.96970000|12.25000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:25|0.633576|61695673|0.97000000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:25|0.633576|61695674|0.97010000|12.95000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:26|0.818856|61695675|0.96950000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:26|0.886478|61695676|0.96940000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:26|0.962113|61695677|0.96930000|122.84000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.529171|61695678|0.96920000|100.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.529171|61695679|0.96920000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.529171|61695680|0.96920000|736.09000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.627272|61695681|0.96910000|1527.89000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.62822|61695682|0.96910000|1278.03000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.648098|61695683|0.96910000|193.63000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.648098|61695684|0.96910000|1165.19000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.666989|61695685|0.96910000|1077.68000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.716292|61695686|0.96910000|2991.10000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.761718|61695687|0.96900000|362.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.067566|61695688|0.96930000|170.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.174988|61695689|0.96940000|918.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.539105|61695690|0.96920000|483.29000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.543055|61695691|0.96920000|111.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.09606|61695692|0.96890000|22440.41000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.09606|61695693|0.96890000|757.49000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.0257|61695694|0.96920000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.038314|61695695|0.96940000|602.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.038314|61695696|0.96940000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.038314|61695697|0.96940000|400.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.042704|61695698|0.96950000|539.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.042704|61695699|0.96950000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.583503|61695700|0.96950000|30.92000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:39|0.755419|61695701|0.96930000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:39|0.755419|61695702|0.96930000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:39|0.755419|61695703|0.96930000|9000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:41|0.224718|61695704|0.96920000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:41|0.224718|61695705|0.96920000|242.75000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.742712|61695706|0.96940000|1542.70000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:44|0.250745|61695707|0.96970000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:44|0.250745|61695708|0.96970000|9000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:44|0.250745|61695709|0.96970000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:44|0.250745|61695710|0.96970000|358.58000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:46|0.380822|61695711|0.96950000|24.14000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:49|0.395151|61695712|0.96950000|19.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:50|0.195653|61695713|0.96940000|1.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:51|0.530951|61695714|0.96960000|102.52000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.749171|61695715|0.96960000|1425.94000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.749171|61695716|0.96960000|999.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.838807|61695717|0.96980000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.652932|61695718|0.96960000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.684188|61695719|0.96950000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.684188|61695720|0.96950000|669.73000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.298029|61695721|0.96980000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.298029|61695722|0.96990000|1536.66000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.298029|61695723|0.96990000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.298029|61695724|0.96990000|1756.98000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.614862|61695725|0.96980000|133.96000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.922055|61695726|0.96970000|250.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.922055|61695727|0.96970000|66.98000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.948204|61695728|0.96950000|2000.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.948204|61695729|0.96950000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.948204|61695730|0.96950000|95.82000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:58|0.97464|61695731|0.96930000|10.32000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.258884|61695732|0.97000000|2507.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.258884|61695733|0.97000000|1297.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.660731|61695734|0.97000000|67.85000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:02|0.759676|61695735|0.96960000|4000.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.834715|61695736|0.96990000|69.76000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:04|0.457404|61695737|0.97000000|19.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:04|0.885697|61695738|0.97000000|160.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:05|0.32534|61695739|0.97000000|160.37000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:06|0.602488|61695740|0.96990000|93.19000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:06|0.627116|61695741|0.97000000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.550326|61695742|0.97010000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.550326|61695743|0.97010000|976.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.550326|61695744|0.97010000|1585.21000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.719881|61695745|0.97020000|6000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.780622|61695746|0.97030000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:10|0.152342|61695747|0.97000000|250.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:10|0.388785|61695748|0.96990000|132.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.328645|61695749|0.96960000|0.85000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.710524|61695750|0.96980000|66.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.749026|61695751|0.96980000|66.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.948145|61695752|0.96990000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.948145|61695753|0.96990000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:12|0.51803|61695754|0.97010000|412.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:12|0.51803|61695755|0.97010000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:12|0.51803|61695756|0.97010000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:12|0.546228|61695757|0.97010000|671.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:13|0.164137|61695758|0.97000000|327.76000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:13|0.232335|61695759|0.97010000|1010.56000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.735073|61695760|0.96980000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:16|0.441208|61695761|0.96960000|34.64000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:16|0.711346|61695762|0.96990000|200.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.726749|61695763|0.96960000|163.88000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:21|0.346082|61695764|0.96920000|225.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.404234|61695765|0.96920000|206.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:24|0.331462|61695766|0.96950000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:24|0.331462|61695767|0.96950000|742.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:25|0.674608|61695768|0.96930000|20.64000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.708716|61695769|0.96930000|9.81000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.723601|61695770|0.96930000|119.16000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:29|0.754483|61695771|0.96900000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:29|0.754483|61695772|0.96900000|2000.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:29|0.754483|61695773|0.96900000|205.18000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:30|0.838565|61695774|0.96890000|507.90000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.203425|61695775|0.96890000|7187.48000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.20976|61695776|0.96890000|1538.42000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.216429|61695777|0.96890000|205.86000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.221147|61695778|0.96890000|13000.75000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.240047|61695779|0.96880000|1342.31000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.388292|61695780|0.96870000|643.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.407031|61695781|0.96870000|776.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.519228|61695782|0.96870000|809.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:32|0.650506|61695783|0.96890000|25.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.301574|61695784|0.96880000|78.82000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.327435|61695785|0.96880000|678.68000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.327435|61695786|0.96880000|89.97000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.424257|61695787|0.96890000|3.69000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.7533|61695788|0.96880000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.753504|61695789|0.96890000|2132.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.764002|61695790|0.96890000|4814.81000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.764002|61695791|0.96890000|400.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.791902|61695792|0.96880000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.791902|61695793|0.96900000|1000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.791902|61695794|0.96910000|1560.21000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.889091|61695795|0.96890000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.959999|61695796|0.96930000|1238.44000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.069888|61695797|0.96930000|299.40000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.18162|61695798|0.96960000|1559.88000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.18162|61695799|0.96960000|320.43000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.822708|61695800|0.97000000|23.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.822708|61695801|0.97000000|8.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.642468|61695802|0.97040000|3600.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.742557|61695803|0.97050000|683.16000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.800861|61695804|0.97050000|2916.84000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.492612|61695805|0.97060000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.492612|61695806|0.97060000|602.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.51442|61695807|0.97060000|945.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.574423|61695808|0.97060000|0.01000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.635619|61695809|0.97070000|833.35000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.645521|61695810|0.97070000|1405.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.652069|61695811|0.97070000|1361.65000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.724021|61695812|0.97080000|1807.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.773093|61695813|0.97080000|1792.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.773093|61695814|0.97090000|492.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.819558|61695815|0.97090000|2430.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.910832|61695816|0.97090000|677.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.941145|61695817|0.97100000|3599.99000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:39|0.941411|61695818|0.97100000|0.01000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.024901|61695819|0.97110000|3234.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.064009|61695820|0.97110000|366.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.14484|61695821|0.97120000|1031.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.154679|61695822|0.97120000|1752.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.158107|61695823|0.97120000|816.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.693445|61695824|0.97130000|1306.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.724879|61695825|0.97130000|2150.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.770269|61695826|0.97130000|143.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.770269|61695827|0.97130000|507.75000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.84171|61695828|0.97140000|232.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.905228|61695829|0.97140000|546.77000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.986845|61695830|0.97140000|2820.73000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.007607|61695831|0.97150000|99.59000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.242864|61695832|0.97150000|3500.40000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.253806|61695833|0.97150000|0.01000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.904741|61695834|0.97170000|186.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.587283|61695835|0.97130000|100.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.250875|61695836|0.97180000|101.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.773367|61695837|0.97170000|54.95000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.773367|61695838|0.97170000|397.77000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.141416|61695839|0.97160000|624.02000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.145664|61695840|0.97160000|100.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.164745|61695841|0.97160000|238.98000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.517462|61695842|0.97130000|2602.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.529979|61695843|0.97140000|50.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.780597|61695844|0.97120000|725.44000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.505806|61695845|0.97110000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.523985|61695846|0.97120000|83.99000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.935011|61695847|0.97100000|242.48000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.069684|61695848|0.97100000|69.52000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.251782|61695849|0.97100000|283.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.259959|61695850|0.97090000|393.95000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.294196|61695851|0.97050000|1.89000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.627621|61695852|0.97040000|1787.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.62913|61695853|0.97040000|213.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.788089|61695854|0.97030000|186.63000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:49|0.474788|61695855|0.97050000|90.78000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.031073|61695856|0.97100000|762.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.03989|61695857|0.97100000|754.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.039931|61695858|0.97100000|0.08000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.190349|61695859|0.97100000|695.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:52|0.703005|61695860|0.97130000|695.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:55|0.173214|61695861|0.97110000|100.85000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:57|0.686192|61695862|0.97050000|505.32000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:57|0.999293|61695863|0.97070000|695.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:59|0.099337|61695864|0.97080000|963.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:59|0.099337|61695865|0.97080000|1123.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:00|0.728153|61695866|0.97110000|16.82000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:00|0.77443|61695867|0.97090000|90.78000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:00|0.77443|61695868|0.97080000|62.43000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:01|0.009219|61695869|0.97090000|206.97000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:02|0.486012|61695870|0.97130000|18.97000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:09|0.668817|61695871|0.97080000|695.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:09|0.971537|61695872|0.97100000|119.82000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.127993|61695873|0.97110000|1532.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.204709|61695874|0.97100000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.073716|61695875|0.97110000|0.02000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.073716|61695876|0.97120000|3.44000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.40935|61695877|0.97140000|69.71000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.21896|61695878|0.97140000|1490.22000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.176356|61695879|0.97160000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.176356|61695880|0.97160000|1582.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.584238|61695881|0.97210000|1516.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:17|0.965132|61695882|0.97260000|1530.38000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.28435|61695883|0.97260000|14.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.28435|61695884|0.97260000|1557.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.575537|61695885|0.97260000|0.05000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.390133|61695886|0.97300000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.457454|61695887|0.97310000|1541.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.457454|61695888|0.97310000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:22|0.911041|61695889|0.97300000|219.58000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.094943|61695890|0.97320000|537.13000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.094943|61695891|0.97320000|1576.77000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.142547|61695892|0.97320000|0.07000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.230725|61695893|0.97330000|210.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.970674|61695894|0.97270000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:24|0.111369|61695895|0.97260000|2602.09000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:24|0.159798|61695896|0.97250000|1202.49000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:25|0.247112|61695897|0.97230000|1136.48000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:25|0.874156|61695898|0.97220000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:26|0.439962|61695899|0.97180000|2602.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.535725|61695900|0.97150000|498.26000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:29|0.36284|61695901|0.97160000|327.70000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:29|0.873473|61695902|0.97190000|155.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.057179|61695903|0.97180000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.277448|61695904|0.97200000|57.78000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:32|0.773368|61695905|0.97230000|205.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.591674|61695906|0.97240000|1202.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.599914|61695907|0.97240000|205.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.60901|61695908|0.97240000|205.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.684983|61695909|0.97250000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.684983|61695910|0.97250000|9000.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.684983|61695911|0.97260000|1551.36000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.684983|61695912|0.97270000|3103.97000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:33|0.684983|61695913|0.97270000|1283.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.939883|61695914|0.97260000|2000.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.088243|61695915|0.97230000|1202.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.407626|61695916|0.97290000|9.23000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:37|0.035698|61695917|0.97240000|163.90000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:37|0.494253|61695918|0.97230000|375.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:38|0.591103|61695919|0.97270000|150.48000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:40|0.062749|61695920|0.97290000|1544.71000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:40|0.062749|61695921|0.97290000|155.29000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:40|0.689147|61695922|0.97340000|1508.01000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:41|0.223448|61695923|0.97340000|56.86000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.169023|61695924|0.97390000|1558.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.206768|61695925|0.97390000|0.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695926|0.97400000|0.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695927|0.97400000|52.34000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695928|0.97400000|10.62000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695929|0.97400000|3.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695930|0.97400000|64.61000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695931|0.97400000|8.15000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695932|0.97400000|43.17000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695933|0.97400000|70.32000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.668411|61695934|0.97400000|1550.28000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:43|0.260457|61695935|0.97380000|1202.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:43|0.804669|61695936|0.97410000|2.55000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:44|0.541714|61695937|0.97370000|99.99000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.574409|61695938|0.97380000|621.67000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.832517|61695939|0.97370000|2602.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.832517|61695940|0.97370000|81.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:46|0.49833|61695941|0.97390000|3600.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:46|0.49833|61695942|0.97390000|1123.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:46|0.49833|61695943|0.97390000|1363.38000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:47|0.642137|61695944|0.97420000|24.08000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:49|0.448516|61695945|0.97420000|5.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:49|0.448516|61695946|0.97420000|31.24000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.2466|61695947|0.97430000|52.35000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.2466|61695948|0.97430000|1492.25000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.312856|61695949|0.97430000|0.02000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695950|0.97440000|421.46000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695951|0.97440000|0.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695952|0.97440000|1564.64000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695953|0.97440000|757.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695954|0.97450000|10.39000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695955|0.97450000|10.44000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695956|0.97450000|29.21000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.32303|61695957|0.97450000|53.43000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.545358|61695958|0.97460000|36.42000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.545358|61695959|0.97460000|31.38000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.545358|61695960|0.97460000|30.45000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.545358|61695961|0.97460000|36.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.545358|61695962|0.97460000|120.28000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.695933|61695963|0.97460000|295.12000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.695933|61695964|0.97460000|1517.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.446104|61695965|0.97430000|757.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.446104|61695966|0.97430000|642.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.599908|61695967|0.97430000|50.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:52|0.288117|61695968|0.97420000|10.27000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:53|0.476872|61695969|0.97420000|747.23000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:53|0.476872|61695970|0.97420000|1525.94000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:53|0.605032|61695971|0.97450000|1.04000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:53|0.839955|61695972|0.97450000|1566.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.103129|61695973|0.97460000|102.61000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.621584|61695974|0.97480000|10.58000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.621584|61695975|0.97480000|61.66000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.621584|61695976|0.97480000|1285.66000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.621597|61695977|0.97480000|256.81000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.640439|61695978|0.97490000|31.53000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.640439|61695979|0.97490000|104.96000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.770571|61695980|0.97480000|8083.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:56|0.221569|61695981|0.97480000|49.06000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:56|0.726779|61695982|0.97440000|1.51000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:57|0.113379|61695983|0.97440000|20.53000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.16858|61695984|0.97400000|745.99000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.403971|61695985|0.97400000|176.62000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.412537|61695986|0.97400000|200.89000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.454061|61695987|0.97390000|155.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.473491|61695988|0.97370000|323.40000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.473896|61695989|0.97370000|2589.70000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.473896|61695990|0.97370000|411.66000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.496668|61695991|0.97360000|400.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.526309|61695992|0.97360000|2280.15000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.544573|61695993|0.97360000|290.61000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.544573|61695994|0.97350000|805.33000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.805463|61695995|0.97320000|1071.84000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.941103|61695996|0.97350000|41.16000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:24:01|0.550115|61695997|0.97370000|259.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:24:01|0.634024|61695998|0.97380000|500.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:24:01|0.639446|61695999|0.97390000|1525.41000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:01|0.891106|61696000|0.97430000|9.21000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:02|0.395368|61696001|0.97430000|4.10000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:02|0.517183|61696002|0.97430000|7.95000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:02|0.773627|61696003|0.97400000|1202.50000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.762497|61696004|0.97390000|258.24000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.947784|61696005|0.97420000|2218.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.947784|61696006|0.97420000|205.50000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.947784|61696007|0.97420000|144.11000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.960381|61696008|0.97420000|60.89000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.150688|61696009|0.97420000|287.47000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.258773|61696010|0.97420000|1064.80000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.330453|61696011|0.97420000|212.34000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.500666|61696012|0.97420000|198.22000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.500693|61696013|0.97440000|593.77000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.505722|61696014|0.97440000|3006.23000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.505722|61696015|0.97440000|1520.93000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:05|0.565713|61696016|0.97460000|3600.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.094459|61696017|0.97490000|500.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.358687|61696018|0.97500000|10.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.358687|61696019|0.97500000|1490.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.392014|61696020|0.97500000|152.84000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696021|0.97500000|357.16000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696022|0.97500000|3.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696023|0.97500000|5.95000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696024|0.97500000|509.88000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696025|0.97500000|200.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696026|0.97500000|155.30000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.43327|61696027|0.97500000|108.33000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.463326|61696028|0.97500000|281.00000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.591719|61696029|0.97510000|79.76000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.591719|61696030|0.97510000|1.04000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.591719|61696031|0.97510000|52.01000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.591719|61696032|0.97510000|58.74000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.591719|61696033|0.97510000|10.35000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.849126|61696034|0.97510000|0.01000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.849126|61696035|0.97520000|0.61000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.849126|61696036|0.97520000|5.26000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.849126|61696037|0.97530000|12.30000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.849126|61696038|0.97530000|3599.92000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.041707|61696039|0.97530000|0.08000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.091384|61696040|0.97550000|21.41000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.091384|61696041|0.97550000|213.45000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.109718|61696042|0.97550000|553.81000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.124863|61696043|0.97550000|713.50000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.128457|61696044|0.97550000|34.47000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.150133|61696045|0.97560000|4.30000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.150133|61696046|0.97560000|33.32000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.150133|61696047|0.97560000|20.98000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.414969|61696048|0.97530000|0.96000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.414969|61696049|0.97530000|146.99000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.636548|61696050|0.97510000|2602.10000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.644981|61696051|0.97520000|254.26000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.670044|61696052|0.97520000|127.10000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.672533|61696053|0.97520000|0.03000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:10|0.165359|61696054|0.97490000|2602.10000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.488214|61696055|0.97520000|63.56000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.488214|61696056|0.97530000|258.24000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.488214|61696057|0.97530000|195.72000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.685904|61696058|0.97490000|883.10000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:13|0.346432|61696059|0.97510000|63.57000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:13|0.346432|61696060|0.97510000|942.58000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:13|0.766493|61696061|0.97480000|155.30000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:13|0.766493|61696062|0.97480000|11.20000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:14|0.703232|61696063|0.97480000|0.09000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:14|0.703232|61696064|0.97460000|10.27000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:14|0.703232|61696065|0.97450000|188.65000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:16|0.16828|61696066|0.97460000|51.17000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:16|0.974933|61696067|0.97470000|11.76000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.404193|61696068|0.97460000|98.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.506045|61696069|0.97460000|50.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.07532|61696070|0.97450000|104.16000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.415179|61696071|0.97480000|1123.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.431581|61696072|0.97490000|1200.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.431581|61696073|0.97490000|205.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.431581|61696074|0.97490000|205.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.431581|61696075|0.97490000|1573.02000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46113|61696076|0.97500000|189.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46113|61696077|0.97500000|155.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.705057|61696078|0.97530000|57.23000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.971184|61696079|0.97500000|49.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.03837|61696080|0.97500000|156.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.03837|61696081|0.97500000|205.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:22|0.262298|61696082|0.97520000|9.20000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:24|0.447082|61696083|0.97500000|21.12000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.845655|61696084|0.97550000|2.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.853367|61696085|0.97550000|11.39000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.853367|61696086|0.97550000|559.01000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.867904|61696087|0.97550000|994.43000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.890643|61696088|0.97560000|0.02000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.995862|61696089|0.97570000|50.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.060774|61696090|0.97570000|162.44000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.060774|61696091|0.97570000|512.45000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.060774|61696092|0.97570000|50.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.061145|61696093|0.97570000|724.89000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.074465|61696094|0.97570000|791.91000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:27|0.074427|61696095|0.97580000|0.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:27|0.074427|61696096|0.97580000|1.55000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:29|0.324212|61696097|0.97590000|98.05000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:29|0.864593|61696098|0.97580000|10.25000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:29|0.884981|61696099|0.97580000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:31|0.535283|61696100|0.97590000|49.06000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:31|0.544945|61696101|0.97590000|352.89000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.122881|61696102|0.97600000|42.16000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.122881|61696103|0.97600000|3.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.122881|61696104|0.97600000|933.95000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.148696|61696105|0.97600000|99.45000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.148791|61696106|0.97600000|438.42000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.154294|61696107|0.97600000|93.77000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.154294|61696108|0.97600000|512.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.165336|61696109|0.97580000|62.51000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.235536|61696110|0.97610000|8.78000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.280999|61696111|0.97620000|353.25000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.314222|61696112|0.97620000|703.40000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.314222|61696113|0.97620000|10.02000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.384915|61696114|0.97630000|21.29000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.384915|61696115|0.97630000|625.23000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.384915|61696116|0.97630000|51.94000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.384915|61696117|0.97630000|31.44000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.384915|61696118|0.97630000|210.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.395801|61696119|0.97630000|1518.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.428625|61696120|0.97640000|0.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.428625|61696121|0.97640000|40.49000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.619881|61696122|0.97620000|327.76000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.664679|61696123|0.97590000|410.25000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.664958|61696124|0.97590000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.67984|61696125|0.97590000|790.20000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.719888|61696126|0.97590000|268.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.969016|61696127|0.97580000|19.87000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.095703|61696128|0.97590000|22.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.156994|61696129|0.97560000|100.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:34|0.162432|61696130|0.97580000|904.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:34|0.453751|61696131|0.97550000|2134.12000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:35|0.290837|61696132|0.97530000|59.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:35|0.527944|61696133|0.97490000|114.23000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:35|0.606717|61696134|0.97510000|11.75000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:36|0.38647|61696135|0.97510000|768.25000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:36|0.486544|61696136|0.97520000|1977.98000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.47963|61696137|0.97540000|51.03000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.91964|61696138|0.97540000|88.26000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.949414|61696139|0.97540000|65.71000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.949414|61696140|0.97540000|205.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:39|0.271691|61696141|0.97530000|163.88000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:39|0.271691|61696142|0.97540000|590.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:40|0.276038|61696143|0.97480000|81.94000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:40|0.276038|61696144|0.97490000|18.06000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.337556|61696145|0.97510000|201.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.446269|61696146|0.97510000|108.03000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.530304|61696147|0.97520000|15.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.891492|61696148|0.97510000|9.20000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.233837|61696149|0.97510000|72.74000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.233837|61696150|0.97520000|79.60000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.555345|61696151|0.97520000|1436.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.555345|61696152|0.97520000|1952.43000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:47|0.898185|61696153|0.97510000|9.19000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:50|0.250601|61696154|0.97520000|1147.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:50|0.257277|61696155|0.97520000|426.21000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.820739|61696156|0.97500000|327.76000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.820739|61696157|0.97490000|187.85000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.267654|61696158|0.97500000|5.35000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.491302|61696159|0.97490000|377.45000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.494707|61696160|0.97490000|2.60000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.495195|61696161|0.97480000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.495195|61696162|0.97470000|9000.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.52457|61696163|0.97470000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.532963|61696164|0.97450000|302.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.594011|61696165|0.97450000|1.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.73667|61696166|0.97440000|220.26000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.877562|61696167|0.97440000|1916.93000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:54|0.573356|61696168|0.97440000|1428.77000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:54|0.915658|61696169|0.97470000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:54|0.99381|61696170|0.97470000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:55|0.091324|61696171|0.97470000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:56|0.7377|61696172|0.97460000|98.99000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:57|0.423525|61696173|0.97460000|543.01000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:57|0.917258|61696174|0.97470000|15.61000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:58|0.953847|61696175|0.97480000|2.27000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.097301|61696176|0.97460000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696177|0.97470000|1301.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696178|0.97480000|1542.14000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696179|0.97480000|1244.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696180|0.97480000|757.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696181|0.97490000|259.11000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696182|0.97490000|657.92000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696183|0.97490000|3600.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696184|0.97500000|500.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696185|0.97500000|3600.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696186|0.97510000|3600.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696187|0.97510000|3027.56000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696188|0.97510000|1143.22000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696189|0.97520000|3600.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118135|61696190|0.97520000|166.94000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.118248|61696191|0.97520000|43.92000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.16288|61696192|0.97470000|792.65000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.602024|61696193|0.97480000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:05|0.185711|61696194|0.97430000|1.86000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.347254|61696195|0.97450000|54.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.933301|61696196|0.97390000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.933301|61696197|0.97390000|589.05000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.936748|61696198|0.97390000|168.45000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.936748|61696199|0.97380000|231.55000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:08|0.455052|61696200|0.97370000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:08|0.455052|61696201|0.97360000|75.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:08|0.455052|61696202|0.97360000|941.87000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:08|0.536554|61696203|0.97370000|1114.70000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.122309|61696204|0.97360000|269.84000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.456403|61696205|0.97370000|588.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.49275|61696206|0.97380000|963.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.530201|61696207|0.97400000|14.60000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.550166|61696208|0.97400000|1491.09000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.698404|61696209|0.97420000|155.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.842359|61696210|0.97430000|1559.37000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.087045|61696211|0.97450000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.436627|61696212|0.97380000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.55029|61696213|0.97370000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.035347|61696214|0.97370000|161.20000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.043913|61696215|0.97350000|100.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.055683|61696216|0.97380000|11.24000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.547817|61696217|0.97380000|44.48000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.687825|61696218|0.97380000|621.53000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.76225|61696219|0.97380000|1202.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.434065|61696220|0.97390000|155.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.434065|61696221|0.97390000|364.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.514075|61696222|0.97390000|1153.22000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.927751|61696223|0.97450000|1187.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:19|0.14619|61696224|0.97410000|20.32000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:19|0.151158|61696225|0.97420000|757.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:19|0.151158|61696226|0.97420000|400.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:19|0.178688|61696227|0.97430000|569.62000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:19|0.938641|61696228|0.97430000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:22|0.09787|61696229|0.97460000|4.09000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:22|0.146488|61696230|0.97420000|41.27000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:22|0.86239|61696231|0.97450000|98.06000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.469569|61696232|0.97410000|21.92000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.51879|61696233|0.97450000|205.24000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.73435|61696234|0.97450000|1914.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.739429|61696235|0.97450000|2649.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:24|0.956537|61696236|0.97420000|134.13000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:26|0.806516|61696237|0.97460000|1520.60000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:26|0.871292|61696238|0.97460000|0.01000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.227661|61696239|0.97490000|35.65000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.430454|61696240|0.97490000|464.35000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.93116|61696241|0.97500000|1382.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.944529|61696242|0.97500000|176.82000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.101726|61696243|0.97520000|210.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.770697|61696244|0.97510000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:29|0.187624|61696245|0.97520000|255.03000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:29|0.187624|61696246|0.97530000|184.33000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:29|0.187624|61696247|0.97530000|2036.27000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.417719|61696248|0.97490000|155.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.43972|61696249|0.97490000|454.34000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.55921|61696250|0.97460000|3537.27000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:33|0.012471|61696251|0.97460000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:33|0.012471|61696252|0.97460000|169.52000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:34|0.972208|61696253|0.97450000|2136.97000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.150023|61696254|0.97440000|613.63000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.959644|61696255|0.97440000|70.70000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.478313|61696256|0.97420000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.799025|61696257|0.97430000|582.91000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.798962|61696258|0.97450000|909.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.914274|61696259|0.97470000|1.13000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.08445|61696260|0.97460000|392.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.08445|61696261|0.97470000|1279.71000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.108334|61696262|0.97470000|104.91000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.118427|61696263|0.97470000|131.79000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.118427|61696264|0.97470000|638.54000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.12213|61696265|0.97470000|1312.84000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.12213|61696266|0.97470000|392.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.195334|61696267|0.97460000|327.76000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.195334|61696268|0.97460000|560.74000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.195334|61696269|0.97460000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.195334|61696270|0.97450000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.195334|61696271|0.97450000|3112.74000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.027046|61696272|0.97510000|503.06000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.150333|61696273|0.97510000|1041.32000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.150333|61696274|0.97510000|185.59000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.075332|61696275|0.97530000|49.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.207517|61696276|0.97520000|6632.93000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.223904|61696277|0.97520000|18900.70000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.284764|61696278|0.97480000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.284764|61696279|0.97480000|1023.18000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.286599|61696280|0.97470000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.306407|61696281|0.97480000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.317678|61696282|0.97470000|154.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.317678|61696283|0.97470000|2136.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.40818|61696284|0.97480000|39.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.420137|61696285|0.97470000|447.82000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.453099|61696286|0.97470000|162.35000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.45629|61696287|0.97450000|1365.57000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:46|0.481629|61696288|0.97450000|9.20000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:47|0.297209|61696289|0.97440000|49.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:47|0.326276|61696290|0.97440000|9.82000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:51|0.229784|61696291|0.97440000|23.98000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:52|0.46373|61696292|0.97420000|7.35000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.301657|61696293|0.97440000|909.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.301657|61696294|0.97440000|369.62000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.301657|61696295|0.97440000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.301657|61696296|0.97430000|212.84000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.327609|61696297|0.97440000|562.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.32822|61696298|0.97440000|195.20000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.32822|61696299|0.97410000|1975.24000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.507001|61696300|0.97430000|4.88000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:54|0.53601|61696301|0.97430000|13.79000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.602137|61696302|0.97390000|2138.28000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.602137|61696303|0.97420000|757.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.602137|61696304|0.97430000|242.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.685116|61696305|0.97370000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.766982|61696306|0.97390000|52.58000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.849681|61696307|0.97380000|126.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.369509|61696308|0.97380000|630.89000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:57|0.597502|61696309|0.97400000|909.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.326213|61696310|0.97370000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.406486|61696311|0.97370000|500.38000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.865877|61696312|0.97380000|43.91000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.973026|61696313|0.97370000|1238.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976667|61696314|0.97370000|0.04000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976749|61696315|0.97350000|757.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976749|61696316|0.97340000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976749|61696317|0.97340000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976749|61696318|0.97340000|410.87000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.976749|61696319|0.97340000|1180.68000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.993253|61696320|0.97330000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.993253|61696321|0.97320000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.993253|61696322|0.97320000|50.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.993253|61696323|0.97310000|41.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.011156|61696324|0.97350000|505.18000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.019459|61696325|0.97350000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.020266|61696326|0.97350000|1608.98000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.040618|61696327|0.97320000|2139.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696328|0.97320000|0.08000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696329|0.97310000|9.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696330|0.97310000|75.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696331|0.97310000|75.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696332|0.97300000|75.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696333|0.97290000|100.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696334|0.97290000|100.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.044766|61696335|0.97290000|165.92000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.069835|61696336|0.97280000|100.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.069835|61696337|0.97280000|300.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.129313|61696338|0.97310000|3600.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.132264|61696339|0.97300000|271.91000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.159448|61696340|0.97310000|854.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.175753|61696341|0.97300000|6000.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.175904|61696342|0.97280000|1151.90000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.189496|61696343|0.97280000|2882.43000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.218215|61696344|0.97280000|300.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.281507|61696345|0.97290000|501.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.32493|61696346|0.97300000|17.93000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.369217|61696347|0.97300000|415.58000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.402291|61696348|0.97310000|101.52000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.417646|61696349|0.97280000|73.74000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.417646|61696350|0.97270000|553.65000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.430469|61696351|0.97280000|400.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.445777|61696352|0.97280000|54.68000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.445777|61696353|0.97270000|245.32000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.454693|61696354|0.97270000|726.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.47153|61696355|0.97270000|475.03000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.47153|61696356|0.97270000|409.48000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.519679|61696357|0.97300000|461.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.522619|61696358|0.97310000|757.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.532634|61696359|0.97320000|977.99000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.979897|61696360|0.97330000|91.20000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.037479|61696361|0.97340000|196.93000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.04504|61696362|0.97340000|794.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.154891|61696363|0.97340000|23.98000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.341129|61696364|0.97340000|928.75000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.341129|61696365|0.97360000|78.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.862635|61696366|0.97300000|41.35000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.691091|61696367|0.97350000|0.98000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.316833|61696368|0.97330000|0.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.184575|61696369|0.97340000|8.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.184575|61696370|0.97350000|90.06000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.713482|61696371|0.97350000|73.51000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:08|0.458574|61696372|0.97310000|909.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:08|0.458574|61696373|0.97310000|60.34000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:08|0.458574|61696374|0.97300000|412.63000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:08|0.851701|61696375|0.97320000|64.70000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.540375|61696376|0.97340000|187.82000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.544585|61696377|0.97340000|636.60000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:10|0.594687|61696378|0.97330000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:11|0.876024|61696379|0.97320000|370.11000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:11|0.938023|61696380|0.97330000|2.94000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.009603|61696381|0.97310000|642.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.054107|61696382|0.97300000|319.35000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.125359|61696383|0.97290000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.326462|61696384|0.97290000|49.08000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.408485|61696385|0.97290000|450.92000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.408485|61696386|0.97290000|320.37000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.655969|61696387|0.97280000|642.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.881651|61696388|0.97290000|10.75000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.575526|61696389|0.97300000|5.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.732801|61696390|0.97270000|1656.20000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.733435|61696391|0.97270000|484.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.099628|61696392|0.97240000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.775825|61696393|0.97260000|642.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.839588|61696394|0.97280000|1950.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.594687|61696395|0.97260000|909.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.613638|61696396|0.97250000|14.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.613638|61696397|0.97240000|36.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.810641|61696398|0.97220000|8007.72000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.946651|61696399|0.97210000|2142.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.119364|61696400|0.97230000|12.84000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.824787|61696401|0.97210000|0.02000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.824787|61696402|0.97180000|10.23000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:19|0.108367|61696403|0.97220000|99.17000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.311387|61696404|0.97180000|20.47000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.323739|61696405|0.97180000|614.18000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.332467|61696406|0.97180000|11568.19000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.463807|61696407|0.97180000|2000.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.468891|61696408|0.97180000|13696.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.468891|61696409|0.97180000|25.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.468891|61696410|0.97180000|2142.90000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.70175|61696411|0.97180000|541.15000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.961346|61696412|0.97180000|368.35000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.961346|61696413|0.97200000|104.18000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.961346|61696414|0.97200000|27.47000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.008669|61696415|0.97190000|98.31000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.161661|61696416|0.97170000|25.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.161661|61696417|0.97170000|25.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.161661|61696418|0.97170000|25.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.189037|61696419|0.97160000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.189037|61696420|0.97160000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.293879|61696421|0.97150000|50.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.585193|61696422|0.97160000|592.09000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.592316|61696423|0.97160000|317.41000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.716189|61696424|0.97180000|1958.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.819959|61696425|0.97180000|0.06000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:22|0.010071|61696426|0.97210000|155.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:22|0.010071|61696427|0.97220000|46.09000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:23|0.013654|61696428|0.97190000|90.62000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:23|0.083604|61696429|0.97190000|90.78000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:23|0.083604|61696430|0.97180000|35.10000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.177595|61696431|0.97210000|10.75000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.299153|61696432|0.97180000|109.12000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.166934|61696433|0.97180000|197.35000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.166934|61696434|0.97180000|306.34000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.182723|61696435|0.97180000|451.16000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.487675|61696436|0.97160000|155.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.487675|61696437|0.97150000|154.67000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.487675|61696438|0.97150000|1988.89000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.834656|61696439|0.97150000|6747.42000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.850675|61696440|0.97150000|943.42000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.869089|61696441|0.97150000|51263.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.877285|61696442|0.97150000|7355.90000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:28|0.009484|61696443|0.97150000|15375.08000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.301027|61696444|0.97140000|1070.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.326788|61696445|0.97130000|909.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.326788|61696446|0.97130000|757.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.734729|61696447|0.97110000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.821114|61696448|0.97110000|511.92000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.697978|61696449|0.97140000|1.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.558563|61696450|0.97110000|229.08000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.565016|61696451|0.97100000|116.22000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.619634|61696452|0.97080000|4.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.619634|61696453|0.97080000|200.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.8539|61696454|0.97070000|67.79000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.863683|61696455|0.97070000|1134.71000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.332328|61696456|0.97120000|75.66000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.344272|61696457|0.97120000|20.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.873982|61696458|0.97070000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.874882|61696459|0.97100000|17.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.864102|61696460|0.97110000|1576.68000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.445037|61696461|0.97120000|3600.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.643478|61696462|0.97130000|3600.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.702126|61696463|0.97140000|3600.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:37|0.307196|61696464|0.97140000|4.11000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.306861|61696465|0.97150000|4357.84000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.182611|61696466|0.97130000|642.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:42|0.47168|61696467|0.97120000|250.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:42|0.47168|61696468|0.97120000|15.90000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.206152|61696469|0.97150000|24.08000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.366073|61696470|0.97150000|29.07000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:45|0.082618|61696471|0.97130000|116.60000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:47|0.412814|61696472|0.97100000|300.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:47|0.70693|61696473|0.97090000|58.32000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:48|0.800184|61696474|0.97080000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.248474|61696475|0.97100000|9.23000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.32649|61696476|0.97100000|1.20000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.96136|61696477|0.97120000|265.44000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.96136|61696478|0.97120000|234.56000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:53|0.226063|61696479|0.97110000|195.03000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:53|0.804083|61696480|0.97100000|25.62000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:54|0.754064|61696481|0.97100000|1.03000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.407114|61696482|0.97130000|959.70000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.418413|61696483|0.97130000|1000.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.431889|61696484|0.97130000|0.07000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.456522|61696485|0.97150000|3102.70000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.478702|61696486|0.97150000|2053.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.561418|61696487|0.97150000|8948.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.886457|61696488|0.97150000|10.23000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.886482|61696489|0.97140000|3903.10000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.983921|61696490|0.97150000|14040.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.997722|61696491|0.97150000|6000.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:58|0.026043|61696492|0.97150000|2167.33000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.155296|61696493|0.97150000|25591.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.159844|61696494|0.97150000|0.04000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.605884|61696495|0.97180000|1123.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.605884|61696496|0.97180000|580.85000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:00|0.407609|61696497|0.97190000|642.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:00|0.805247|61696498|0.97180000|61.15000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:00|0.823879|61696499|0.97160000|2143.34000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.695026|61696500|0.97180000|84.71000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.76313|61696501|0.97170000|824.79000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.222761|61696502|0.97200000|155.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.420777|61696503|0.97200000|526.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.520926|61696504|0.97190000|253.91000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.524527|61696505|0.97190000|401.68000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.545761|61696506|0.97210000|48.84000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.602621|61696507|0.97190000|253.91000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:03|0.330676|61696508|0.97180000|504.69000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:04|0.516051|61696509|0.97210000|2024.19000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.402329|61696510|0.97250000|295.54000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.402329|61696511|0.97250000|20.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:06|0.250691|61696512|0.97230000|84.71000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:06|0.250691|61696513|0.97230000|4202.27000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:07|0.129516|61696514|0.97220000|481.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:07|0.261677|61696515|0.97190000|10.47000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:09|0.168664|61696516|0.97230000|48.70000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.476778|61696517|0.97200000|1070.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.961729|61696518|0.97170000|2143.12000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.961729|61696519|0.97170000|155.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.022598|61696520|0.97160000|3.73000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.033257|61696521|0.97160000|2139.61000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.179794|61696522|0.97150000|303.41000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.179794|61696523|0.97160000|757.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.19386|61696524|0.97150000|486.31000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.267665|61696525|0.97170000|532.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.275539|61696526|0.97170000|225.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.275539|61696527|0.97180000|1744.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.557649|61696528|0.97150000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.732308|61696529|0.97170000|155.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.812727|61696530|0.97180000|4.11000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:13|0.106756|61696531|0.97150000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:13|0.943456|61696532|0.97140000|2143.78000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.088799|61696533|0.97130000|2144.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.441453|61696534|0.97130000|199.83000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.623652|61696535|0.97120000|0.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.806442|61696536|0.97130000|10.94000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.839517|61696537|0.97120000|0.09000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.867952|61696538|0.97100000|88.90000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.875575|61696539|0.97100000|88.90000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:15|0.95656|61696540|0.97100000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:16|0.436452|61696541|0.97100000|42.29000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:16|0.630754|61696542|0.97100000|825.67000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.169729|61696543|0.97090000|155.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696544|0.97090000|1202.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696545|0.97100000|172.85000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696546|0.97110000|757.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696547|0.97110000|689.22000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696548|0.97110000|411.97000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:17|0.573986|61696549|0.97110000|2765.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:18|0.219879|61696550|0.97120000|100.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:18|0.4255|61696551|0.97100000|25.67000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:19|0.745707|61696552|0.97080000|475.74000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:19|0.762811|61696553|0.97080000|1033.87000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:19|0.98106|61696554|0.97080000|635.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:20|0.988582|61696555|0.97060000|7793.20000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:20|0.993414|61696556|0.97060000|2085.03000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.002993|61696557|0.97060000|1239.43000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.007994|61696558|0.97060000|699.25000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.018924|61696559|0.97060000|4009.01000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.033701|61696560|0.97060000|2399.99000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.044909|61696561|0.97060000|712.67000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.057821|61696562|0.97060000|485.02000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.077155|61696563|0.97060000|427.69000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.090665|61696564|0.97060000|1024.93000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.100173|61696565|0.97060000|28.44000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.108184|61696566|0.97060000|431.26000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.118715|61696567|0.97060000|118.43000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.130007|61696568|0.97060000|986.06000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.227044|61696569|0.97050000|481.05000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.238728|61696570|0.97050000|565.34000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.239479|61696571|0.97050000|254.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.24905|61696572|0.97050000|411.24000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.285825|61696573|0.97060000|940.78000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.285863|61696574|0.97050000|618.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.292939|61696575|0.97050000|1354.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.304445|61696576|0.97050000|257.87000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.315162|61696577|0.97050000|4102.03000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.325542|61696578|0.97050000|388.93000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.326761|61696579|0.97050000|7474.70000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.440992|61696580|0.97050000|914.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.557267|61696581|0.97070000|86.42000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.770749|61696582|0.97080000|86.42000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.770749|61696583|0.97080000|155.28000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:22|0.269867|61696584|0.97100000|2069.60000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:24|0.912482|61696585|0.97120000|144.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.273929|61696586|0.97130000|2066.71000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.273929|61696587|0.97130000|412.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.305509|61696588|0.97150000|155.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.506188|61696589|0.97160000|1000.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.510536|61696590|0.97160000|538.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.527538|61696591|0.97160000|0.06000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.072846|61696592|0.97190000|1521.75000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.072846|61696593|0.97200000|757.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.072846|61696594|0.97210000|3600.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.072846|61696595|0.97210000|2973.42000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.072846|61696596|0.97210000|1230.61000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.675948|61696597|0.97160000|95.06000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:26|0.732431|61696598|0.97200000|6.18000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:28|0.196928|61696599|0.97190000|363.60000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:28|0.519306|61696600|0.97190000|9.24000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:29|0.151668|61696601|0.97170000|642.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.449274|61696602|0.97160000|9.24000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.456975|61696603|0.97160000|196.26000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.456975|61696604|0.97180000|757.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.620357|61696605|0.97190000|196.26000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.620357|61696606|0.97190000|205.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.153147|61696607|0.97210000|790.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.431148|61696608|0.97210000|1275.71000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.526513|61696609|0.97240000|48.71000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.949599|61696610|0.97220000|757.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:32|0.425692|61696611|0.97210000|1123.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:32|0.977068|61696612|0.97220000|1009.49000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:33|0.352704|61696613|0.97190000|56.77000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:33|0.665952|61696614|0.97200000|642.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:38|0.29769|61696615|0.97240000|3.21000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:39|0.190556|61696616|0.97220000|4.59000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:39|0.622407|61696617|0.97240000|2065.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.665112|61696618|0.97240000|0.04000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.665112|61696619|0.97250000|1551.53000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.825411|61696620|0.97250000|90.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.68834|61696621|0.97230000|318.96000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:42|0.868848|61696622|0.97250000|205.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:44|0.871535|61696623|0.97250000|9.23000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:44|0.920163|61696624|0.97250000|49.15000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:45|0.086633|61696625|0.97240000|9.23000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:46|0.400766|61696626|0.97220000|28.41000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.502745|61696627|0.97220000|2070.36000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.502745|61696628|0.97220000|2070.36000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.502745|61696629|0.97220000|757.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.572155|61696630|0.97220000|584.01000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.849287|61696631|0.97250000|57.79000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:48|0.428932|61696632|0.97240000|10.29000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.016094|61696633|0.97200000|4.13000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.192046|61696634|0.97240000|9.22000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.476262|61696635|0.97230000|18.94000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:52|0.051316|61696636|0.97200000|40.19000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:53|0.489903|61696637|0.97200000|2.00000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.820299|61696638|0.97220000|377.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.342794|61696639|0.97240000|1565.49000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:01|0.791259|61696640|0.97270000|70.06000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.511632|61696641|0.97270000|41.06000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.063792|61696642|0.97270000|3.14000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:05|0.268378|61696643|0.97270000|1414.42000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:05|0.268378|61696644|0.97270000|2073.58000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:05|0.696587|61696645|0.97270000|0.07000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:05|0.731256|61696646|0.97290000|3.15000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.430446|61696647|0.97290000|252.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:09|0.407962|61696648|0.97280000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:09|0.464768|61696649|0.97280000|685.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.077866|61696650|0.97290000|500.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.077866|61696651|0.97290000|4.11000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:12|0.178096|61696652|0.97270000|43.74000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:12|0.803546|61696653|0.97290000|24.05000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.517871|61696654|0.97260000|150.43000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.770493|61696655|0.97260000|303.59000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.779617|61696656|0.97240000|3253.97000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.786366|61696657|0.97240000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:15|0.516564|61696658|0.97240000|15.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:16|0.52006|61696659|0.97250000|76.47000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:16|0.789378|61696660|0.97250000|619.03000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.121558|61696661|0.97230000|5.70000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.514842|61696662|0.97260000|2074.59000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.927727|61696663|0.97270000|1549.04000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.988085|61696664|0.97280000|500.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.102062|61696665|0.97300000|1567.92000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.961049|61696666|0.97280000|155.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.992648|61696667|0.97260000|500.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.992648|61696668|0.97250000|1399.11000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.527819|61696669|0.97260000|20.67000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.634838|61696670|0.97290000|155.30000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:24|0.739139|61696671|0.97290000|102.27000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.237995|61696672|0.97310000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.237995|61696673|0.97310000|8.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.237995|61696674|0.97320000|2073.09000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.237995|61696675|0.97320000|184.41000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.57152|61696676|0.97310000|98.28000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:26|0.823043|61696677|0.97320000|513.77000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.27966|61696678|0.97320000|51.38000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.963394|61696679|0.97290000|642.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.967447|61696680|0.97280000|400.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:28|0.019857|61696681|0.97270000|155.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:30|0.73999|61696682|0.97320000|764.69000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:32|0.723404|61696683|0.97340000|51.05000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:34|0.478474|61696684|0.97340000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:37|0.039431|61696685|0.97340000|91.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:37|0.039431|61696686|0.97350000|7.40000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:37|0.16421|61696687|0.97350000|192.60000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:38|0.523589|61696688|0.97370000|350.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:38|0.523589|61696689|0.97370000|1547.86000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:38|0.523589|61696690|0.97370000|1210.52000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.179679|61696691|0.97380000|155.30000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.179679|61696692|0.97380000|519.52000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.191853|61696693|0.97380000|147.41000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.217772|61696694|0.97380000|848.85000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.217772|61696695|0.97400000|1457.65000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.361022|61696696|0.97400000|654.20000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.465992|61696697|0.97380000|583.84000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.481052|61696698|0.97380000|1029.96000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.481052|61696699|0.97380000|212.37000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.481052|61696700|0.97380000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.493326|61696701|0.97370000|1569.11000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.503749|61696702|0.97370000|1552.39000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.503825|61696703|0.97370000|400.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.523189|61696704|0.97370000|1169.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.67905|61696705|0.97360000|1413.87000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.682559|61696706|0.97370000|28.64000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.925571|61696707|0.97360000|725.07000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.925571|61696708|0.97360000|827.56000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.030868|61696709|0.97360000|1311.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.031403|61696710|0.97370000|63.17000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.031403|61696711|0.97370000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.031403|61696712|0.97380000|2019.78000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.101863|61696713|0.97360000|0.08000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.767761|61696714|0.97380000|48.60000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:43|0.201723|61696715|0.97360000|129.63000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:45|0.943938|61696716|0.97350000|1.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.156026|61696717|0.97360000|2.41000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.310765|61696718|0.97360000|1576.70000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.315064|61696719|0.97360000|0.01000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.326694|61696720|0.97380000|742.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.326694|61696721|0.97380000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.326694|61696722|0.97390000|259.11000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.326694|61696723|0.97390000|1522.87000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.353735|61696724|0.97400000|5935.01000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:50|0.290597|61696725|0.97430000|50.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:50|0.518469|61696726|0.97420000|2.76000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.524738|61696727|0.97420000|263.79000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.302023|61696728|0.97430000|500.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.336587|61696729|0.97400000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.336587|61696730|0.97390000|349.81000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.336587|61696731|0.97380000|210.68000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.336587|61696732|0.97380000|210.68000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.336587|61696733|0.97380000|1093.54000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.122233|61696734|0.97390000|70.63000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:55|0.769096|61696735|0.97440000|100.05000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:56|0.449715|61696736|0.97430000|71.59000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:56|0.816062|61696737|0.97460000|9.22000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.049949|61696738|0.97450000|963.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.049949|61696739|0.97450000|642.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.049949|61696740|0.97450000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.049949|61696741|0.97450000|708.19000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.594062|61696742|0.97440000|10.28000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.418913|61696743|0.97420000|210.32000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.418913|61696744|0.97420000|210.32000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.765674|61696745|0.97460000|1512.69000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.871465|61696746|0.97470000|25.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.871465|61696747|0.97470000|25.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.871465|61696748|0.97470000|25.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.871465|61696749|0.97470000|25.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.413981|61696750|0.97460000|155.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.413981|61696751|0.97460000|244.70000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.494803|61696752|0.97450000|155.28000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.690988|61696753|0.97430000|419.04000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.38253|61696754|0.97470000|99.81000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.827297|61696755|0.97440000|144.24000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.431757|61696756|0.97430000|642.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.640333|61696757|0.97420000|200.38000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.640333|61696758|0.97420000|200.38000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.774982|61696759|0.97390000|4.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.828864|61696760|0.97390000|126.09000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.443992|61696761|0.97390000|1202.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.746481|61696762|0.97410000|24.02000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:06|0.649666|61696763|0.97420000|322.62000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.321809|61696764|0.97400000|535.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.444613|61696765|0.97380000|89.34000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.494656|61696766|0.97380000|1113.16000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:09|0.056725|61696767|0.97420000|161.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:09|0.060659|61696768|0.97420000|0.01000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:09|0.168031|61696769|0.97390000|2.06000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:09|0.733211|61696770|0.97400000|31.37000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:11|0.165929|61696771|0.97450000|24.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:11|0.807449|61696772|0.97440000|24.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:12|0.095467|61696773|0.97440000|247.10000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:12|0.095467|61696774|0.97450000|87.89000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:12|0.095467|61696775|0.97450000|689.15000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.051404|61696776|0.97470000|828.42000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.05738|61696777|0.97460000|642.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.126714|61696778|0.97480000|155.30000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.126714|61696779|0.97480000|1574.49000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.126714|61696780|0.97480000|2486.43000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.188235|61696781|0.97480000|635.30000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.188235|61696782|0.97480000|259.11000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.188235|61696783|0.97480000|643.29000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.21233|61696784|0.97480000|894.41000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.389901|61696785|0.97490000|500.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.389901|61696786|0.97500000|100.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.389901|61696787|0.97500000|302.52000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.390039|61696788|0.97500000|3226.61000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.814238|61696789|0.97510000|155.30000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.215255|61696790|0.97490000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.444614|61696791|0.97500000|22.57000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.74991|61696792|0.97490000|49.01000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.845482|61696793|0.97490000|30.60000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.934281|61696794|0.97460000|400.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:16|0.126889|61696795|0.97470000|1.49000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:16|0.773599|61696796|0.97470000|101.37000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.174097|61696797|0.97470000|9.53000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.544337|61696798|0.97480000|49.03000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.655975|61696799|0.97480000|15.96000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.685299|61696800|0.97480000|18.91000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.971361|61696801|0.97460000|25.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.851579|61696802|0.97470000|13.79000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.890464|61696803|0.97460000|1710.91000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.890464|61696804|0.97460000|789.09000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.894547|61696805|0.97470000|49.06000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.89465|61696806|0.97460000|1347.20000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:19|0.966516|61696807|0.97470000|1.36000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.015551|61696808|0.97470000|109.93000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.283992|61696809|0.97460000|0.02000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.283992|61696810|0.97460000|2136.75000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:22|0.441694|61696811|0.97440000|201.05000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:23|0.91562|61696812|0.97450000|40.42000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:25|0.271429|61696813|0.97460000|98.14000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:26|0.297154|61696814|0.97440000|1202.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:27|0.270745|61696815|0.97470000|388.71000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:27|0.270745|61696816|0.97470000|1557.03000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.523214|61696817|0.97490000|251.40000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:32|0.196241|61696818|0.97440000|252.87000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:33|0.811361|61696819|0.97430000|3.44000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.865463|61696820|0.97460000|107.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.870144|61696821|0.97460000|650.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.914506|61696822|0.97440000|400.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.939333|61696823|0.97430000|2133.96000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.939333|61696824|0.97430000|2137.40000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.959706|61696825|0.97420000|887.97000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.977692|61696826|0.97430000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.977692|61696827|0.97410000|155.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.977692|61696828|0.97410000|2687.10000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.990801|61696829|0.97410000|2933.43000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.990801|61696830|0.97410000|3054.99000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.990801|61696831|0.97410000|395.43000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.073648|61696832|0.97400000|2138.06000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.073648|61696833|0.97390000|155.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.073648|61696834|0.97390000|387.52000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.073648|61696835|0.97390000|174.44000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:42|0.334023|61696836|0.97430000|408.10000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.616143|61696837|0.97410000|301.79000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.68441|61696838|0.97410000|4478.28000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.759831|61696839|0.97420000|308.10000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.760303|61696840|0.97420000|0.06000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.760303|61696841|0.97410000|2.68000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.207834|61696842|0.97390000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.065764|61696843|0.97410000|392.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.073907|61696844|0.97400000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.096024|61696845|0.97390000|1198.31000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.117979|61696846|0.97390000|939.97000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.117979|61696847|0.97390000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:48|0.547643|61696848|0.97370000|2138.70000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:49|0.351791|61696849|0.97380000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:49|0.351791|61696850|0.97390000|248.43000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.109379|61696851|0.97370000|0.02000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.109379|61696852|0.97350000|1.81000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.214837|61696853|0.97370000|25.54000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.76915|61696854|0.97360000|251.49000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.367932|61696855|0.97390000|150.17000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.438803|61696856|0.97360000|85.53000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.480886|61696857|0.97350000|2139.16000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.873088|61696858|0.97350000|203.67000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.881696|61696859|0.97360000|553.83000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.299058|61696860|0.97380000|24.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.405788|61696861|0.97380000|49.04000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.670607|61696862|0.97380000|1942.42000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.670607|61696863|0.97380000|1532.04000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.173607|61696864|0.97420000|2602.10000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.870768|61696865|0.97380000|308.02000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.583419|61696866|0.97430000|2014.33000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.583419|61696867|0.97430000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.623479|61696868|0.97440000|1560.43000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:56|0.031359|61696869|0.97410000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.26903|61696870|0.97390000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.269104|61696871|0.97380000|3600.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.269104|61696872|0.97380000|1030.70000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.288941|61696873|0.97390000|757.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.896156|61696874|0.97400000|259.11000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.896156|61696875|0.97400000|174.66000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:58|0.896156|61696876|0.97400000|757.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:00|0.093797|61696877|0.97390000|53.16000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.402326|61696878|0.97400000|909.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.964384|61696879|0.97390000|7995.92000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.512217|61696880|0.97370000|1500.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.516164|61696881|0.97370000|638.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.516164|61696882|0.97370000|2138.48000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.532623|61696883|0.97370000|0.02000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.678002|61696884|0.97360000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.799521|61696885|0.97360000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:03|0.86336|61696886|0.97360000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.022841|61696887|0.97360000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.077062|61696888|0.97370000|193.79000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.190201|61696889|0.97370000|5806.21000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.190201|61696890|0.97370000|128.41000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.190201|61696891|0.97370000|1669.76000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:06|0.187604|61696892|0.97350000|5.88000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.327805|61696893|0.97330000|2139.38000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.744008|61696894|0.97300000|2140.26000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.798141|61696895|0.97290000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.841373|61696896|0.97280000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.868636|61696897|0.97270000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.868636|61696898|0.97270000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.039483|61696899|0.97260000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.039483|61696900|0.97260000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.092972|61696901|0.97250000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.092972|61696902|0.97250000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.092972|61696903|0.97250000|525.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.092972|61696904|0.97250000|1374.69000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.155846|61696905|0.97250000|2141.36000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.202906|61696906|0.97240000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.202906|61696907|0.97240000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.202906|61696908|0.97240000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.308321|61696909|0.97220000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.308321|61696910|0.97220000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.308321|61696911|0.97220000|175.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.43135|61696912|0.97240000|2036.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.7339|61696913|0.97260000|61.27000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.7339|61696914|0.97260000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.7339|61696915|0.97280000|178.64000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.95635|61696916|0.97270000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.063679|61696917|0.97280000|535.84000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.15868|61696918|0.97280000|1059.22000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.179417|61696919|0.97280000|420.93000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.179417|61696920|0.97280000|2015.51000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.46402|61696921|0.97310000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.693899|61696922|0.97290000|642.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.718543|61696923|0.97280000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.718543|61696924|0.97270000|2999.07000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.718543|61696925|0.97270000|115.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.96258|61696926|0.97290000|18.91000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:14|0.640181|61696927|0.97250000|2141.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:15|0.429904|61696928|0.97240000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:15|0.429904|61696929|0.97240000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:15|0.429904|61696930|0.97230000|1137.01000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:15|0.50768|61696931|0.97230000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:15|0.572378|61696932|0.97230000|2412.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.017275|61696933|0.97230000|0.09000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.046086|61696934|0.97220000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.46659|61696935|0.97230000|102.23000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.533524|61696936|0.97210000|2500.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.539749|61696937|0.97210000|1100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.557509|61696938|0.97200000|2500.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.566917|61696939|0.97200000|1100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.624809|61696940|0.97190000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.72451|61696941|0.97210000|49.04000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.074242|61696942|0.97180000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.271089|61696943|0.97190000|5.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.368964|61696944|0.97170000|6009.08000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.373901|61696945|0.97170000|10076.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.377222|61696946|0.97170000|650.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.3787|61696947|0.97170000|795.26000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.382258|61696948|0.97170000|6675.06000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.382258|61696949|0.97170000|1399.54000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.383503|61696950|0.97170000|295.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.386812|61696951|0.97170000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.38686|61696952|0.97170000|400.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.386888|61696953|0.97170000|1454.96000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.694539|61696954|0.97140000|933.53000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.694971|61696955|0.97140000|2666.47000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.722667|61696956|0.97130000|3405.22000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.722929|61696957|0.97130000|194.78000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.860736|61696958|0.97150000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.883203|61696959|0.97130000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.911126|61696960|0.97140000|271.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:18|0.531982|61696961|0.97170000|642.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:18|0.568592|61696962|0.97170000|2602.09000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:19|0.409341|61696963|0.97170000|411.68000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:19|0.409341|61696964|0.97170000|226.41000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.37323|61696965|0.97120000|200.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.37323|61696966|0.97120000|476.56000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:22|0.268559|61696967|0.97120000|138.83000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:22|0.268559|61696968|0.97120000|106.17000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.794683|61696969|0.97180000|2018.40000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.794683|61696970|0.97180000|1576.17000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.794683|61696971|0.97180000|918.04000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.822281|61696972|0.97180000|1101.96000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696973|0.97160000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696974|0.97150000|9000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696975|0.97140000|307.43000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696976|0.97130000|453.19000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696977|0.97110000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696978|0.97100000|1000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696979|0.97100000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696980|0.97090000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696981|0.97090000|3136.03000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696982|0.97080000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696983|0.97080000|15160.60000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696984|0.97080000|379.77000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696985|0.97070000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696986|0.97070000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696987|0.97070000|3112.95000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696988|0.97070000|3133.86000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696989|0.97070000|3004.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696990|0.97070000|3174.29000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696991|0.97070000|4967.71000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696992|0.97070000|5665.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696993|0.97070000|1402.74000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696994|0.97060000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696995|0.97060000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696996|0.97060000|3121.19000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696997|0.97060000|1370.34000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696998|0.97060000|1511.18000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61696999|0.97050000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697000|0.97050000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697001|0.97050000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697002|0.97050000|7557.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697003|0.97040000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697004|0.97040000|3015.08000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697005|0.97040000|7678.93000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697006|0.97040000|7504.58000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697007|0.97040000|949.43000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697008|0.97040000|31.06000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697009|0.97030000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697010|0.97030000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697011|0.97030000|25731.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697012|0.97030000|2574.02000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697013|0.97030000|1515.12000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697014|0.97020000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697015|0.97010000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697016|0.97010000|22440.41000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697017|0.97000000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697018|0.97000000|7722.05000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697019|0.96990000|2939.88000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697020|0.96980000|2000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697021|0.96980000|537.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697022|0.96980000|515.57000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697023|0.96980000|7971.33000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697024|0.96970000|17410.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.857146|61697025|0.96970000|29518.52000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.881426|61697026|0.97140000|984.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.885327|61697027|0.97140000|984.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.889946|61697028|0.97140000|174.06000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.889946|61697029|0.97110000|174.95000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.903332|61697030|0.97120000|626.18000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.903464|61697031|0.97120000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.910008|61697032|0.97120000|1077.37000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.920021|61697033|0.97120000|193.84000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.94779|61697034|0.97100000|193.84000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.960061|61697035|0.97100000|1770.91000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.964246|61697036|0.97100000|620.37000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:24|0.971932|61697037|0.97110000|438.40000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.021481|61697038|0.97110000|319.10000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.025342|61697039|0.97100000|3791.53000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.041223|61697040|0.97110000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.073666|61697041|0.97090000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.173319|61697042|0.97120000|3600.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.173319|61697043|0.97120000|372.49000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.580562|61697044|0.97080000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.895253|61697045|0.97100000|5.43000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:27|0.108156|61697046|0.97100000|4.10000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:27|0.581733|61697047|0.97090000|174.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:28|0.547718|61697048|0.97100000|23.80000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:29|0.599835|61697049|0.97080000|564.84000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.173997|61697050|0.97090000|2014.63000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.47436|61697051|0.97090000|1537.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.502512|61697052|0.97090000|338.43000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.507549|61697053|0.97090000|387.94000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.53767|61697054|0.97100000|201.45000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.6608|61697055|0.97100000|112.41000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697056|0.97060000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697057|0.97050000|9000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697058|0.97050000|160.28000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697059|0.97050000|860.13000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697060|0.97040000|4924.66000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697061|0.97040000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697062|0.97030000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697063|0.97030000|1000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697064|0.97020000|5697.84000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697065|0.97020000|2952.08000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697066|0.97020000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697067|0.97020000|3770.31000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697068|0.97020000|1507.87000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697069|0.97010000|8865.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697070|0.97010000|3095.89000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697071|0.97010000|1371.46000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697072|0.97010000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697073|0.97000000|3109.91000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697074|0.97000000|3173.64000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697075|0.97000000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697076|0.96990000|1558.38000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697077|0.96990000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697078|0.96980000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697079|0.96980000|2883.96000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697080|0.96980000|2975.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697081|0.96980000|2910.69000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697082|0.96980000|3158.82000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697083|0.96980000|1403.98000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697084|0.96980000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697085|0.96970000|8064.94000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697086|0.96970000|1523.70000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697087|0.96970000|22440.41000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.736242|61697088|0.96970000|34677.91000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.822653|61697089|0.97020000|662.73000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.854961|61697090|0.97020000|1586.36000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.903167|61697091|0.97020000|704.05000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.916743|61697092|0.97010000|1371.55000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:33|0.962998|61697093|0.97020000|1215.91000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.313596|61697094|0.97000000|62.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.044804|61697095|0.97050000|2053.40000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.053694|61697096|0.97050000|0.09000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.19011|61697097|0.97070000|2602.10000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.048933|61697098|0.97040000|120.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:38|0.581077|61697099|0.97010000|2193.47000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:38|0.623087|61697100|0.97010000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:39|0.055539|61697101|0.97000000|78.17000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.467283|61697102|0.97050000|2058.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.467507|61697103|0.97050000|0.06000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.467507|61697104|0.97060000|111.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.723251|61697105|0.97070000|2602.10000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:41|0.679452|61697106|0.97050000|121.88000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:41|0.698106|61697107|0.97050000|105.83000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:41|0.769188|61697108|0.97050000|165.09000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.072878|61697109|0.97070000|2058.80000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.082254|61697110|0.97070000|0.05000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697111|0.97000000|9000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697112|0.96990000|1103.54000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697113|0.96990000|1095.37000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697114|0.96980000|5059.23000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697115|0.96970000|1202.77000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697116|0.96960000|1158.79000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697117|0.96950000|159.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697118|0.96950000|1544.28000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697119|0.96940000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697120|0.96940000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697121|0.96940000|5686.49000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697122|0.96940000|2220.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697123|0.96940000|2577.18000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697124|0.96930000|3600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697125|0.96930000|363.44000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697126|0.96920000|200.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697127|0.96920000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697128|0.96920000|1521.17000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697129|0.96920000|1404.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697130|0.96920000|1076.40000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697131|0.96910000|4782.62000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697132|0.96910000|25.89000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697133|0.96900000|400.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697134|0.96900000|75.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697135|0.96900000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697136|0.96900000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697137|0.96900000|1800.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697138|0.96890000|2152.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697139|0.96880000|600.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697140|0.96880000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697141|0.96880000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697142|0.96880000|50.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697143|0.96880000|2151.85000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697144|0.96880000|7965.66000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697145|0.96880000|908.61000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697146|0.96870000|7971.33000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.994895|61697147|0.96870000|46070.34000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.036438|61697148|0.96970000|175.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.05532|61697149|0.96970000|175.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.055588|61697150|0.96970000|8331.17000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.063769|61697151|0.96970000|175.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.071626|61697152|0.96970000|459.33000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.122679|61697153|0.96960000|1103.54000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.186564|61697154|0.96940000|175.26000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.190886|61697155|0.96940000|80.55000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.229983|61697156|0.96940000|14.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.292024|61697157|0.96930000|1202.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.021591|61697158|0.96920000|387.60000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.520998|61697159|0.96950000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.16028|61697160|0.96940000|131.36000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.182125|61697161|0.96940000|65.68000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.182125|61697162|0.96950000|264.22000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:47|0.481384|61697163|0.96980000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:47|0.485363|61697164|0.96980000|1998.55000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.115766|61697165|0.97000000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.353713|61697166|0.97020000|504.18000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.423803|61697167|0.97010000|132.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.588905|61697168|0.97010000|70.75000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.161806|61697169|0.97030000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.778915|61697170|0.97030000|1016.49000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.951304|61697171|0.97030000|0.01000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.951304|61697172|0.97040000|1538.49000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.972362|61697173|0.97040000|505.95000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:54|0.534521|61697174|0.97070000|372.64000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:54|0.534521|61697175|0.97070000|2043.25000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:55|0.52773|61697176|0.97070000|286.25000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:55|0.834255|61697177|0.97070000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.073651|61697178|0.97070000|65.68000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.073651|61697179|0.97070000|36.81000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.754274|61697180|0.97080000|4.10000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:00|0.76255|61697181|0.97080000|49.23000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:01|0.378479|61697182|0.97090000|18.98000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:02|0.120964|61697183|0.97090000|6.02000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:02|0.324086|61697184|0.97100000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:02|0.869142|61697185|0.97100000|929.02000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.267533|61697186|0.97080000|4.11000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.385855|61697187|0.97090000|24.11000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:03|0.725531|61697188|0.97070000|140.69000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.892526|61697189|0.97070000|2004.60000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:05|0.045515|61697190|0.97070000|0.04000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:05|0.045515|61697191|0.97060000|61.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697192|0.97030000|2146.21000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697193|0.97020000|6000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697194|0.97020000|1000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697195|0.97000000|147.13000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697196|0.96990000|8865.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697197|0.96990000|2458.24000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697198|0.96980000|5189.48000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697199|0.96980000|1582.44000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697200|0.96980000|1790.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697201|0.96980000|2575.81000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697202|0.96970000|22440.41000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697203|0.96970000|4506.47000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.453313|61697204|0.96970000|118002.66000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.511144|61697205|0.97000000|1202.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.511144|61697206|0.97020000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.511144|61697207|0.97030000|1234.20000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.518599|61697208|0.97030000|103.58000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.636966|61697209|0.96970000|100.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.639353|61697210|0.96970000|1484.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.664268|61697211|0.96990000|100.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.664268|61697212|0.96990000|3600.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.664268|61697213|0.96990000|1133.94000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:07|0.093952|61697214|0.96980000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:07|0.093952|61697215|0.96980000|400.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:07|0.285137|61697216|0.96990000|96.61000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:07|0.81954|61697217|0.96990000|5.07000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.464624|61697218|0.96990000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:09|0.000529|61697219|0.96990000|1892.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:09|0.000529|61697220|0.96990000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:09|0.629324|61697221|0.97020000|10.25000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:09|0.92058|61697222|0.97010000|24.11000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:10|0.2876|61697223|0.97020000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:11|0.46394|61697224|0.97020000|1495.65000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:13|0.226053|61697225|0.97000000|49.20000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.429788|61697226|0.96960000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.477276|61697227|0.96990000|4.11000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:17|0.89691|61697228|0.96960000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:18|0.324134|61697229|0.96950000|280.32000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:18|0.503721|61697230|0.96990000|24.09000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:20|0.23096|61697231|0.96980000|1.80000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:21|0.974116|61697232|0.96960000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:21|0.974116|61697233|0.96960000|279.04000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.254689|61697234|0.97000000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.968198|61697235|0.96960000|5.69000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.2513|61697236|0.96960000|417.07000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.339081|61697237|0.96960000|1000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.367063|61697238|0.96980000|4716.88000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:27|0.826104|61697239|0.96960000|721.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:29|0.484|61697240|0.96980000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:31|0.687336|61697241|0.97000000|2049.90000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.374501|61697242|0.97000000|0.01000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.374501|61697243|0.97010000|99.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.920913|61697244|0.96980000|310.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.964226|61697245|0.96940000|155.30000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.964226|61697246|0.96940000|1220.98000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.967971|61697247|0.96940000|926.78000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.967971|61697248|0.96940000|1000.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:37|0.951472|61697249|0.96900000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.787799|61697250|0.96890000|9.83000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.905753|61697251|0.96890000|49.25000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:40|0.846895|61697252|0.96870000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:42|0.832681|61697253|0.96880000|40.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:42|0.832681|61697254|0.96880000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:42|0.832681|61697255|0.96880000|3600.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:42|0.832681|61697256|0.96890000|753.14000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.250801|61697257|0.96890000|117.66000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.359426|61697258|0.96860000|483.83000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.462679|61697259|0.96830000|25.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.482394|61697260|0.96820000|327.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.174939|61697261|0.96840000|155.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.174939|61697262|0.96840000|2956.60000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.273518|61697263|0.96860000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:45|0.972497|61697264|0.96830000|3600.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:45|0.972497|61697265|0.96830000|757.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:46|0.053039|61697266|0.96850000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:48|0.18746|61697267|0.96860000|2014.67000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:48|0.18746|61697268|0.96860000|9.11000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:48|0.575647|61697269|0.96830000|62.62000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:48|0.831703|61697270|0.96860000|99.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:49|0.043566|61697271|0.96870000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:49|0.317932|61697272|0.96870000|2015.92000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:50|0.589451|61697273|0.96890000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:50|0.898972|61697274|0.96900000|2064.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.012201|61697275|0.96900000|0.05000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.1234|61697276|0.96900000|757.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.1234|61697277|0.96900000|1070.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.161363|61697278|0.96910000|6.01000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:52|0.016334|61697279|0.96900000|6791.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:52|0.510336|61697280|0.96870000|482.66000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:52|0.882724|61697281|0.96860000|77.41000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:54|0.246345|61697282|0.96890000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:54|0.943418|61697283|0.96890000|10.34000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.709679|61697284|0.96890000|3014.56000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.709679|61697285|0.96890000|9000.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.709679|61697286|0.96890000|202.67000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.770114|61697287|0.96900000|3554.88000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.877776|61697288|0.96900000|1885.10000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:56|0.184047|61697289|0.96900000|0.02000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:56|0.184047|61697290|0.96920000|53.39000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.318648|61697291|0.96910000|50.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.373834|61697292|0.96910000|49.30000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.76645|61697293|0.96900000|4044.70000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:58|0.279562|61697294|0.96870000|400.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:58|0.279562|61697295|0.96860000|30.57000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:58|0.375026|61697296|0.96870000|392.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:58|0.401732|61697297|0.96860000|2947.10000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:58|0.419484|61697298|0.96860000|392.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:00|0.804932|61697299|0.96870000|917.71000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:00|0.804932|61697300|0.96870000|3600.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:00|0.804932|61697301|0.96880000|643.32000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:01|0.119723|61697302|0.96870000|5.14000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:01|0.558071|61697303|0.96880000|38.99000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.729386|61697304|0.96820000|500.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.752992|61697305|0.96810000|22440.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.752992|61697306|0.96810000|1000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.942515|61697307|0.96800000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.12813|61697308|0.96800000|400.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.12813|61697309|0.96800000|929.20000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.12813|61697310|0.96810000|757.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.12813|61697311|0.96810000|3322.62000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.140845|61697312|0.96810000|277.38000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.296584|61697313|0.96830000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.45043|61697314|0.96830000|108.02000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.983816|61697315|0.96830000|9.77000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:06|0.117586|61697316|0.96810000|50.33000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.156565|61697317|0.96800000|13.87000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:08|0.298411|61697318|0.96790000|5.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:08|0.298411|61697319|0.96790000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.175584|61697320|0.96770000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.670838|61697321|0.96780000|327.76000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.670838|61697322|0.96770000|757.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.670838|61697323|0.96760000|246.56000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697324|0.96760000|0.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697325|0.96750000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697326|0.96750000|9000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697327|0.96750000|307.53000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697328|0.96750000|1090.04000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.67088|61697329|0.96740000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.139806|61697330|0.96750000|81.19000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.347244|61697331|0.96750000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.355295|61697332|0.96750000|4.12000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.926956|61697333|0.96740000|538.15000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:12|0.456793|61697334|0.96720000|3676.28000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:12|0.774695|61697335|0.96710000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:14|0.226556|61697336|0.96710000|1070.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:15|0.851177|61697337|0.96690000|13.28000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.197532|61697338|0.96680000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.255884|61697339|0.96670000|0.59000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.255884|61697340|0.96670000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.255884|61697341|0.96660000|10.28000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.255884|61697342|0.96660000|310.37000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.255884|61697343|0.96660000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.338014|61697344|0.96660000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.355982|61697345|0.96650000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.711045|61697346|0.96640000|600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.111405|61697347|0.96630000|75.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.185547|61697348|0.96620000|800.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.185547|61697349|0.96620000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.591842|61697350|0.96610000|1548.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.645857|61697351|0.96600000|4.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.70185|61697352|0.96590000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.859168|61697353|0.96580000|23.51000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.875827|61697354|0.96580000|80.04000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.419395|61697355|0.96590000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.591553|61697356|0.96580000|454.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697357|0.96580000|2148.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697358|0.96550000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697359|0.96550000|887.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697360|0.96540000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697361|0.96530000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697362|0.96520000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697363|0.96520000|3043.83000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697364|0.96520000|3018.81000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697365|0.96510000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697366|0.96510000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697367|0.96510000|2156.27000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697368|0.96500000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697369|0.96500000|4998.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697370|0.96500000|2980.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697371|0.96500000|3184.59000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697372|0.96490000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697373|0.96490000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697374|0.96490000|2997.68000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697375|0.96490000|151.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697376|0.96490000|21.66000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697377|0.96490000|3028.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697378|0.96480000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697379|0.96480000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697380|0.96480000|3126.46000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697381|0.96480000|2972.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697382|0.96480000|360.49000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697383|0.96470000|75.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697384|0.96470000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697385|0.96470000|22440.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697386|0.96470000|2151.13000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697387|0.96460000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697388|0.96460000|9.34000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697389|0.96460000|18510.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697390|0.96460000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697391|0.96460000|1408.52000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697392|0.96460000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697393|0.96450000|100.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697394|0.96450000|8107.52000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697395|0.96450000|2157.56000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697396|0.96440000|75.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697397|0.96440000|32971.37000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697398|0.96440000|7971.33000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697399|0.96440000|351.73000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697400|0.96440000|901.23000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697401|0.96430000|2150.93000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697402|0.96430000|3600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697403|0.96420000|79.76000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697404|0.96420000|1037.13000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697405|0.96420000|100.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697406|0.96410000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697407|0.96400000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697408|0.96390000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697409|0.96390000|5.25000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697410|0.96390000|7.79000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697411|0.96390000|400.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.611903|61697412|0.96390000|641.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.662559|61697413|0.96540000|124.75000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.730978|61697414|0.96520000|66.07000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:20|0.551754|61697415|0.96550000|0.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.462507|61697416|0.96510000|26.64000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.516544|61697417|0.96510000|105.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.527076|61697418|0.96510000|412.27000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.533998|61697419|0.96510000|1526.31000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.544594|61697420|0.96500000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.86402|61697421|0.96500000|15.03000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.984171|61697422|0.96480000|2072.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.019345|61697423|0.96470000|123.81000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.458723|61697424|0.96480000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.463343|61697425|0.96480000|90.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.516856|61697426|0.96490000|390.42000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.555673|61697427|0.96500000|9.27000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:23|0.530564|61697428|0.96480000|205.45000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:23|0.530564|61697429|0.96490000|299.55000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:24|0.539599|61697430|0.96480000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:24|0.740375|61697431|0.96490000|15.83000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:26|0.985852|61697432|0.96460000|9.74000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.519874|61697433|0.96470000|1070.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.542102|61697434|0.96480000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.570601|61697435|0.96480000|332.61000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.751351|61697436|0.96500000|2060.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.994954|61697437|0.96500000|895.05000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.994954|61697438|0.96510000|1174.64000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.082971|61697439|0.96490000|35.88000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.169411|61697440|0.96510000|155.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.169411|61697441|0.96510000|2099.69000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:30|0.891085|61697442|0.96550000|10.81000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:31|0.042412|61697443|0.96540000|64.90000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:31|0.119385|61697444|0.96560000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:32|0.35885|61697445|0.96540000|64.98000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:32|0.35885|61697446|0.96550000|38.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:32|0.896524|61697447|0.96550000|49.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:33|0.062814|61697448|0.96550000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:34|0.383136|61697449|0.96560000|2049.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:35|0.030004|61697450|0.96580000|9.20000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:35|0.66845|61697451|0.96590000|102.95000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:35|0.954042|61697452|0.96570000|100.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:38|0.774834|61697453|0.96540000|81.14000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:44|0.997202|61697454|0.96520000|9.21000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.841384|61697455|0.96480000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.920524|61697456|0.96500000|34.02000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.813423|61697457|0.96510000|2107.40000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818598|61697458|0.96510000|0.08000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818598|61697459|0.96520000|1720.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818598|61697460|0.96520000|155.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818598|61697461|0.96520000|374.96000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818598|61697462|0.96520000|2749.66000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.818897|61697463|0.96520000|344.54000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:47|0.868354|61697464|0.96510000|2107.48000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:48|0.342556|61697465|0.96520000|749.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.011725|61697466|0.96530000|327.76000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.035912|61697467|0.96520000|5343.96000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.042906|61697468|0.96520000|465.24000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.059782|61697469|0.96520000|190.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.317938|61697470|0.96500000|500.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.317938|61697471|0.96500000|114.69000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.72032|61697472|0.96520000|163.88000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.770144|61697473|0.96520000|3436.12000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.914345|61697474|0.96500000|7468.96000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.950633|61697475|0.96470000|123.20000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:51|0.27661|61697476|0.96490000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:51|0.362043|61697477|0.96490000|9.29000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:51|0.719956|61697478|0.96500000|98.98000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.464021|61697479|0.96430000|0.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.464021|61697480|0.96430000|443.40000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:53|0.983449|61697481|0.96440000|210.37000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:54|0.630265|61697482|0.96480000|81.94000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:54|0.630265|61697483|0.96480000|557.12000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.079568|61697484|0.96490000|2110.19000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.374808|61697485|0.96500000|2.07000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.624416|61697486|0.96500000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:58|0.264915|61697487|0.96500000|39.03000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:59|0.213745|61697488|0.96470000|2.62000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:00|0.073317|61697489|0.96490000|328.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:00|0.073317|61697490|0.96500000|281.21000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:00|0.549849|61697491|0.96510000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.212862|61697492|0.96500000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.551984|61697493|0.96500000|9.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.974488|61697494|0.96470000|241.42000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:03|0.67714|61697495|0.96470000|734.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:04|0.605549|61697496|0.96440000|104.19000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.243496|61697497|0.96440000|292.09000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.255937|61697498|0.96440000|2829.87000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.274993|61697499|0.96440000|397.38000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.285688|61697500|0.96440000|508.49000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:06|0.418806|61697501|0.96440000|33.15000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:06|0.809734|61697502|0.96470000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.150006|61697503|0.96480000|2115.67000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.162673|61697504|0.96500000|757.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.178982|61697505|0.96500000|415.01000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.183616|61697506|0.96500000|409.77000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.186756|61697507|0.96500000|1293.98000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.186756|61697508|0.96510000|65.20000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.186827|61697509|0.96510000|10.29000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.504179|61697510|0.96520000|3028.29000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.825052|61697511|0.96540000|12.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.051315|61697512|0.96510000|128.78000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.102861|61697513|0.96550000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.201327|61697514|0.96560000|400.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.326562|61697515|0.96530000|9000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.326562|61697516|0.96520000|117.72000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.355577|61697517|0.96510000|182.73000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.355577|61697518|0.96510000|31.76000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.399581|61697519|0.96560000|121.81000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.40746|61697520|0.96490000|2176.88000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.475789|61697521|0.96480000|948.63000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.476364|61697522|0.96480000|582.66000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.526834|61697523|0.96490000|1347.66000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.526834|61697524|0.96480000|3.93000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.556142|61697525|0.96480000|232.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.575063|61697526|0.96460000|2158.89000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.629644|61697527|0.96510000|3600.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.629706|61697528|0.96470000|145.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.657742|61697529|0.96490000|232.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.665695|61697530|0.96470000|9.96000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.665695|61697531|0.96470000|749.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.665695|61697532|0.96450000|358.22000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.665695|61697533|0.96450000|207.02000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.666276|61697534|0.96470000|423.05000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685442|61697535|0.96470000|860.95000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.85011|61697536|0.96490000|1000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.85011|61697537|0.96440000|10108.25000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.85011|61697538|0.96440000|923.95000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.929388|61697539|0.96440000|641.73000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.929388|61697540|0.96440000|2159.27000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.984249|61697541|0.96450000|1230.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.147411|61697542|0.96440000|0.07000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.199408|61697543|0.96410000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.199408|61697544|0.96410000|1521.29000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.411337|61697545|0.96400000|757.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.411337|61697546|0.96390000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.411337|61697547|0.96390000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.608889|61697548|0.96430000|200.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.03035|61697549|0.96390000|757.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.085826|61697550|0.96380000|512.71000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.085826|61697551|0.96380000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152936|61697552|0.96370000|75.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152936|61697553|0.96370000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152936|61697554|0.96360000|62.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.214785|61697555|0.96400000|10.21000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.501914|61697556|0.96380000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.206813|61697557|0.96380000|203.18000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.233626|61697558|0.96360000|140.42000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.337504|61697559|0.96360000|155.87000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.379913|61697560|0.96360000|41.71000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.437781|61697561|0.96350000|32.91000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.489585|61697562|0.96350000|5.78000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.558292|61697563|0.96340000|600.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.558292|61697564|0.96320000|625.23000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.558292|61697565|0.96320000|8.78000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.558292|61697566|0.96320000|1.04000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.558292|61697567|0.96320000|541.95000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:12|0.826664|61697568|0.96320000|118.63000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.174948|61697569|0.96310000|0.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.230076|61697570|0.96320000|5.17000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.23026|61697571|0.96300000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.23987|61697572|0.96330000|2062.44000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.914481|61697573|0.96300000|4.14000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.040337|61697574|0.96280000|79.87000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.040337|61697575|0.96280000|49.93000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.062269|61697576|0.96280000|0.07000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.302623|61697577|0.96250000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.416998|61697578|0.96240000|48.70000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.416998|61697579|0.96240000|100.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.588882|61697580|0.96230000|21.40000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.805995|61697581|0.96230000|0.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.21407|61697582|0.96200000|11.52000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.231759|61697583|0.96200000|28.97000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.262208|61697584|0.96190000|31.44000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.262208|61697585|0.96190000|21.29000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.262208|61697586|0.96190000|51.94000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.262208|61697587|0.96190000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.262208|61697588|0.96190000|24.93000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.300274|61697589|0.96190000|0.07000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.340442|61697590|0.96180000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.340442|61697591|0.96180000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.683548|61697592|0.96190000|7.59000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.85473|61697593|0.96180000|0.06000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.015582|61697594|0.96170000|4.14000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.015582|61697595|0.96170000|50.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.015582|61697596|0.96170000|49.96000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.213658|61697597|0.96180000|749.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.213658|61697598|0.96190000|249.88000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.213658|61697599|0.96190000|3600.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.213658|61697600|0.96190000|1412.55000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.312561|61697601|0.96150000|42.16000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.312561|61697602|0.96150000|75.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.411687|61697603|0.96140000|79.99000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.380774|61697604|0.96150000|1301.94000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.380774|61697605|0.96160000|396.92000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.425249|61697606|0.96170000|0.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.86182|61697607|0.96170000|303.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.164641|61697608|0.96180000|4.14000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.172152|61697609|0.96170000|9000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.161632|61697610|0.96190000|2131.82000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.161632|61697611|0.96190000|176.84000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.169698|61697612|0.96180000|4.14000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.342743|61697613|0.96180000|583.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:21|0.798669|61697614|0.96220000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.230801|61697615|0.96190000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.263474|61697616|0.96130000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.690579|61697617|0.96150000|2602.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.690579|61697618|0.96130000|180.20000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.69069|61697619|0.96130000|0.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.69069|61697620|0.96130000|979.46000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.702209|61697621|0.96120000|4.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.702209|61697622|0.96120000|33.32000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.702209|61697623|0.96120000|272.98000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.779185|61697624|0.96140000|24.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.295989|61697625|0.96150000|126.93000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.734572|61697626|0.96140000|24.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.85667|61697627|0.96110000|212.40000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.859919|61697628|0.96110000|0.04000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.917739|61697629|0.96100000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.874678|61697630|0.96080000|1.05000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.874678|61697631|0.96080000|10.39000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.874678|61697632|0.96080000|200.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.874678|61697633|0.96080000|2167.36000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.893086|61697634|0.96080000|0.06000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.094063|61697635|0.96070000|52.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.232126|61697636|0.96090000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.249328|61697637|0.96070000|0.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.360062|61697638|0.96060000|1.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.360062|61697639|0.96060000|5.89000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.777825|61697640|0.96060000|0.06000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.777825|61697641|0.96050000|41.65000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.777825|61697642|0.96050000|31.53000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.777825|61697643|0.96050000|0.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.21287|61697644|0.96040000|61.66000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.21287|61697645|0.96040000|10.58000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.21287|61697646|0.96040000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.257893|61697647|0.96020000|36.42000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.257893|61697648|0.96020000|36.96000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.257893|61697649|0.96020000|30.45000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.538734|61697650|0.96010000|31.38000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.538734|61697651|0.96010000|29.12000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.680614|61697652|0.96010000|0.09000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.680614|61697653|0.96000000|80.11000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.680614|61697654|0.96000000|3.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.680614|61697655|0.96000000|653.44000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.680614|61697656|0.96000000|15.94000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.716606|61697657|0.96000000|5000.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.79811|61697658|0.96000000|12330.62000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.79811|61697659|0.96000000|0.48000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.845398|61697660|0.96000000|0.02000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.845398|61697661|0.95990000|8.81000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.845398|61697662|0.95990000|29.68000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.845398|61697663|0.95990000|31.24000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.845398|61697664|0.95990000|25.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.232194|61697665|0.96000000|155.30000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.373029|61697666|0.96020000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.074767|61697667|0.95980000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.301512|61697668|0.95990000|5.22000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.329697|61697669|0.96000000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.873851|61697670|0.96030000|104.57000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:31|0.883173|61697671|0.96030000|2038.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.248457|61697672|0.96010000|125.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.25562|61697673|0.96010000|0.02000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.272205|61697674|0.96040000|125.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.382336|61697675|0.96020000|183.37000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.396211|61697676|0.96030000|5247.07000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.450599|61697677|0.96020000|173.26000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.450599|61697678|0.96030000|278.96000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.54822|61697679|0.96020000|86.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.583559|61697680|0.96020000|0.03000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.590807|61697681|0.96030000|125.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.091568|61697682|0.96070000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.317615|61697683|0.96060000|2602.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.427232|61697684|0.96050000|74.49000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.795822|61697685|0.96060000|846.90000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.795822|61697686|0.96070000|153.10000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.096286|61697687|0.96080000|2.08000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.810333|61697688|0.96080000|822.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.845176|61697689|0.96080000|1314.91000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.131343|61697690|0.96130000|124.14000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.172163|61697691|0.96130000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.251112|61697692|0.96130000|200.49000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.453626|61697693|0.96160000|4700.90000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.558658|61697694|0.96180000|17.35000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.814368|61697695|0.96180000|533.23000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.834321|61697696|0.96180000|451.32000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.981477|61697697|0.96180000|929.38000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.123783|61697698|0.96180000|688.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.123783|61697699|0.96180000|929.38000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.149311|61697700|0.96180000|984.52000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.18059|61697701|0.96190000|24.32000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.638874|61697702|0.96160000|1284.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.770715|61697703|0.96150000|661.03000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.9883|61697704|0.96150000|45.05000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.285439|61697705|0.96190000|0.60000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.435726|61697706|0.96170000|268.12000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.593077|61697707|0.96180000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.193094|61697708|0.96190000|0.08000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.193094|61697709|0.96200000|115.13000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.193094|61697710|0.96210000|39.96000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:43|0.115855|61697711|0.96150000|366.32000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.382184|61697712|0.96210000|1404.90000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.450773|61697713|0.96210000|0.01000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:46|0.815862|61697714|0.96150000|1186.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:47|0.82308|61697715|0.96150000|2.08000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:48|0.390557|61697716|0.96120000|266.23000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:50|0.253136|61697717|0.96210000|9.33000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:51|0.037031|61697718|0.96150000|31.07000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:51|0.670577|61697719|0.96200000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:55|0.90381|61697720|0.96270000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.627791|61697721|0.96220000|1983.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.63467|61697722|0.96220000|1393.90000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.650643|61697723|0.96220000|44.59000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.659923|61697724|0.96220000|745.85000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.661726|61697725|0.96220000|603.46000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.664745|61697726|0.96220000|1228.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:58|0.741428|61697727|0.96200000|155.30000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:59|0.171815|61697728|0.96220000|50.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:00|0.679306|61697729|0.96200000|500.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.059943|61697730|0.96200000|32.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.059943|61697731|0.96210000|368.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.063805|61697732|0.96210000|389.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.088463|61697733|0.96220000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.092745|61697734|0.96230000|155.30000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.092745|61697735|0.96230000|882.57000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.256842|61697736|0.96230000|2536.56000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.291799|61697737|0.96230000|176.55000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.149781|61697738|0.96230000|3804.10000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.39209|61697739|0.96230000|757.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.39209|61697740|0.96240000|288.24000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.324259|61697741|0.96200000|348.62000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.673692|61697742|0.96220000|9000.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.823072|61697743|0.96260000|101.84000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:08|0.545162|61697744|0.96300000|10.34000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:08|0.757092|61697745|0.96260000|11.73000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:09|0.5597|61697746|0.96280000|509.75000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:09|0.806183|61697747|0.96280000|53.59000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:10|0.457084|61697748|0.96250000|34.45000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.645121|61697749|0.96210000|116.86000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.701843|61697750|0.96210000|72.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.872972|61697751|0.96210000|405.20000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.890502|61697752|0.96210000|22.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.890502|61697753|0.96210000|489.31000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.921079|61697754|0.96210000|216.33000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:13|0.768342|61697755|0.96210000|493.28000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:13|0.789745|61697756|0.96210000|16.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:14|0.014891|61697757|0.96180000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:14|0.089025|61697758|0.96150000|1611.35000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:14|0.584467|61697759|0.96170000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:15|0.17808|61697760|0.96130000|24.31000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.04144|61697761|0.96130000|1366.69000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.04144|61697762|0.96130000|2368.31000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.819987|61697763|0.96110000|763.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:17|0.384615|61697764|0.96110000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:18|0.813427|61697765|0.96100000|120.85000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:18|0.813427|61697766|0.96100000|2166.25000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:18|0.821863|61697767|0.96100000|0.05000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.676259|61697768|0.96070000|50.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.676259|61697769|0.96070000|122.13000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.68046|61697770|0.96070000|546.36000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.69401|61697771|0.96070000|2167.65000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.157176|61697772|0.96060000|25.87000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:21|0.132545|61697773|0.96080000|155.30000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:21|0.132545|61697774|0.96090000|444.70000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:21|0.686515|61697775|0.96070000|3.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:22|0.931521|61697776|0.96070000|125.90000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:23|0.797804|61697777|0.96020000|10.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:24|0.616415|61697778|0.96070000|19.14000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:25|0.508101|61697779|0.96050000|24.31000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.908969|61697780|0.96020000|0.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.908969|61697781|0.96020000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.908969|61697782|0.96020000|6000.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:27|0.03174|61697783|0.95990000|25.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.674716|61697784|0.95970000|52.34000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.674716|61697785|0.95970000|37.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.806317|61697786|0.95990000|208.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.864389|61697787|0.95970000|27.31000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:28|0.864389|61697788|0.95970000|24.99000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:29|0.207705|61697789|0.95990000|53.76000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:29|0.337809|61697790|0.95990000|19.16000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.04929|61697791|0.95970000|0.01000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.04929|61697792|0.95970000|141.65000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.066073|61697793|0.95970000|179.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.070374|61697794|0.95970000|0.08000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.115858|61697795|0.95960000|29.67000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.115858|61697796|0.95960000|627.57000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.115858|61697797|0.95960000|25.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.115858|61697798|0.95960000|24.96000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.132017|61697799|0.95960000|0.04000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.155883|61697800|0.95950000|50.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:31|0.936646|61697801|0.95960000|3.08000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697802|0.95930000|20.85000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697803|0.95930000|15.79000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697804|0.95930000|10.62000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697805|0.95930000|75.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697806|0.95930000|0.60000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.176065|61697807|0.95930000|757.44000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.395184|61697808|0.95930000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.98555|61697809|0.95910000|26.97000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.629925|61697810|0.95960000|2136.10000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.689073|61697811|0.95960000|0.08000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.689073|61697812|0.95990000|49.92000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:35|0.305902|61697813|0.95990000|2875.25000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:35|0.305902|61697814|0.95990000|2133.75000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:35|0.31441|61697815|0.95990000|0.07000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:35|0.609198|61697816|0.96030000|9.24000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.073929|61697817|0.96010000|22.51000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.143053|61697818|0.96010000|163.10000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.426696|61697819|0.96020000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.438657|61697820|0.96020000|184.95000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.600809|61697821|0.96010000|210.28000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.600809|61697822|0.96000000|539.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.841473|61697823|0.96030000|177.14000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.723471|61697824|0.96080000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.946821|61697825|0.96090000|25.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.946821|61697826|0.96090000|155.30000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:40|0.30697|61697827|0.96100000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.321947|61697828|0.96100000|13.95000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.321947|61697829|0.96110000|5.25000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.674225|61697830|0.96110000|19.70000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.739592|61697831|0.96110000|0.05000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.838657|61697832|0.96110000|213.68000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.838657|61697833|0.96120000|25.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.98925|61697834|0.96140000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.98925|61697835|0.96140000|367.14000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.045128|61697836|0.96150000|562.40000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.05383|61697837|0.96150000|2598.75000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.11156|61697838|0.96160000|25.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.11156|61697839|0.96160000|25.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.347162|61697840|0.96160000|146.06000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.503906|61697841|0.96180000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.822401|61697842|0.96200000|75.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.822401|61697843|0.96200000|3219.27000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:46|0.037181|61697844|0.96200000|1284.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:46|0.313581|61697845|0.96210000|100.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.451836|61697846|0.96260000|25.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.451836|61697847|0.96260000|9000.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.794257|61697848|0.96230000|172.71000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.805307|61697849|0.96230000|403.58000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.815535|61697850|0.96230000|172.71000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:48|0.798125|61697851|0.96220000|2110.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:49|0.562535|61697852|0.96250000|49.31000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:49|0.803013|61697853|0.96210000|500.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.300724|61697854|0.96230000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.34929|61697855|0.96180000|400.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.34929|61697856|0.96180000|932.99000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.34929|61697857|0.96180000|2457.40000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.696195|61697858|0.96200000|51.94000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.618896|61697859|0.96190000|66.12000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.618896|61697860|0.96200000|29.72000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.889282|61697861|0.96210000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:56|0.275487|61697862|0.96210000|384.26000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:56|0.629393|61697863|0.96200000|66.12000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:56|0.629393|61697864|0.96200000|34.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:57|0.655242|61697865|0.96210000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:57|0.824396|61697866|0.96190000|327.76000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:57|0.876189|61697867|0.96190000|99.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.114815|61697868|0.96180000|113.98000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.114815|61697869|0.96180000|400.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.114815|61697870|0.96190000|536.02000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.610271|61697871|0.96160000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.610271|61697872|0.96160000|2165.40000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697873|0.96130000|757.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697874|0.96120000|176.74000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697875|0.96110000|407.60000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697876|0.96110000|2166.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697877|0.96110000|9000.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697878|0.96110000|1000.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697879|0.96100000|1549.09000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697880|0.96100000|2598.90000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697881|0.96100000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697882|0.96100000|1723.31000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697883|0.96090000|1800.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697884|0.96090000|365.89000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697885|0.96090000|3806.86000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697886|0.96090000|2970.78000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697887|0.96080000|103.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697888|0.96080000|7795.43000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697889|0.96080000|3150.15000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697890|0.96060000|3136.01000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697891|0.96060000|500.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697892|0.96060000|3198.36000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697893|0.96050000|2932.60000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697894|0.96050000|3025.82000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697895|0.96050000|3032.77000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697896|0.96040000|3040.52000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697897|0.96040000|4926.90000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697898|0.96040000|1414.61000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697899|0.96040000|20.31000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697900|0.96030000|250.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697901|0.96030000|25.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697902|0.96030000|25.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697903|0.96030000|914.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697904|0.96020000|3044.05000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697905|0.96010000|50.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697906|0.96010000|50.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697907|0.96010000|520.78000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697908|0.96000000|10000.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.827142|61697909|0.96000000|25.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.843616|61697910|0.96000000|723.26000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.852798|61697911|0.96000000|378.30000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.856379|61697912|0.96000000|7439.48000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.85697|61697913|0.96000000|1353.11000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.861568|61697914|0.96000000|1245.43000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.86204|61697915|0.96000000|29200.62000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.86204|61697916|0.96000000|540.83000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.883889|61697917|0.96140000|540.83000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.883889|61697918|0.96150000|8500.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.883889|61697919|0.96150000|1357.18000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.89696|61697920|0.96110000|122.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.013325|61697921|0.96100000|6000.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.013325|61697922|0.96100000|400.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697923|0.96110000|2602.10000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697924|0.96120000|1330.63000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697925|0.96130000|1353.75000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697926|0.96130000|3600.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697927|0.96130000|400.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.032746|61697928|0.96130000|757.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.058166|61697929|0.96110000|13.90000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.058166|61697930|0.96140000|155.30000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.077458|61697931|0.96070000|122.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.077458|61697932|0.96070000|33.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.195818|61697933|0.96100000|5056.87000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.262811|61697934|0.96090000|462.02000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.473449|61697935|0.96090000|286.98000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.619611|61697936|0.96120000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.903053|61697937|0.96130000|385.40000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:02|0.716384|61697938|0.96130000|2.07000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.285628|61697939|0.96120000|757.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.414213|61697940|0.96110000|1582.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.448779|61697941|0.96110000|757.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.584207|61697942|0.96120000|19.14000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.874514|61697943|0.96140000|56.99000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.874514|61697944|0.96150000|197.92000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.938736|61697945|0.96120000|1210.24000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:04|0.404321|61697946|0.96120000|160.35000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:04|0.713622|61697947|0.96110000|36.43000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.049666|61697948|0.96110000|39.03000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.060112|61697949|0.96110000|807.67000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.065122|61697950|0.96110000|450.54000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.072134|61697951|0.96110000|4666.33000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.072134|61697952|0.96110000|2680.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.045267|61697953|0.96110000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.616672|61697954|0.96090000|4.03000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.660305|61697955|0.96110000|3109.79000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.660305|61697956|0.96110000|108.67000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.681729|61697957|0.96120000|400.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.697709|61697958|0.96120000|2783.72000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:07|0.852217|61697959|0.96150000|2132.20000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.769695|61697960|0.96150000|0.02000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.769695|61697961|0.96190000|3156.71000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.769695|61697962|0.96190000|3047.37000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.769695|61697963|0.96190000|765.58000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.769695|61697964|0.96190000|3020.92000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.780448|61697965|0.96210000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:12|0.445575|61697966|0.96230000|15.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:13|0.588872|61697967|0.96210000|93.67000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:13|0.594008|61697968|0.96220000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.172616|61697969|0.96230000|49.68000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.333037|61697970|0.96240000|108.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.212539|61697971|0.96190000|2.24000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.425086|61697972|0.96190000|2769.99000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.425393|61697973|0.96190000|0.01000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.425413|61697974|0.96160000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.425413|61697975|0.96160000|409.08000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:17|0.485843|61697976|0.96180000|3.89000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:19|0.681858|61697977|0.96110000|6911.24000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:19|0.682246|61697978|0.96110000|1447.89000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.388473|61697979|0.96090000|112.04000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.505695|61697980|0.96090000|298.37000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.668505|61697981|0.96090000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.887848|61697982|0.96090000|6.12000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.580492|61697983|0.96080000|155.30000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.580492|61697984|0.96060000|48.83000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.847262|61697985|0.96110000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:25|0.977639|61697986|0.96110000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.534112|61697987|0.96120000|11.23000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.843661|61697988|0.96120000|2110.10000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:28|0.21376|61697989|0.96120000|0.08000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:28|0.21376|61697990|0.96150000|12.83000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:30|0.85271|61697991|0.96120000|31.02000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:34|0.148537|61697992|0.96100000|9.33000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:35|0.465913|61697993|0.96110000|104.05000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:39|0.396665|61697994|0.96130000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.662363|61697995|0.96120000|757.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.662363|61697996|0.96130000|28.07000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.662363|61697997|0.96130000|948.42000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:42|0.139874|61697998|0.96110000|49.70000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:46|0.901556|61697999|0.96130000|49.70000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:47|0.226368|61698000|0.96130000|24.34000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:47|0.72971|61698001|0.96120000|100.42000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:49|0.620415|61698002|0.96090000|207.82000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:50|0.834043|61698003|0.96090000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.32723|61698004|0.96070000|37.19000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.86466|61698005|0.96110000|100.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.730952|61698006|0.96130000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.784342|61698007|0.96110000|309.16000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.821471|61698008|0.96100000|757.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.821471|61698009|0.96100000|1284.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.851023|61698010|0.96130000|19.16000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:56|0.942901|61698011|0.96090000|125.18000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.029739|61698012|0.96080000|107.87000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.497645|61698013|0.96080000|173.17000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.497645|61698014|0.96090000|757.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:57|0.497645|61698015|0.96090000|89.06000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:36:00|0.557097|61698016|0.96090000|2.86000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:08|0.537931|61698017|0.96090000|53.86000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.306799|61698018|0.96070000|241.17000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.577716|61698019|0.96060000|757.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.598548|61698020|0.96050000|1810.60000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.646125|61698021|0.96050000|357.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.668876|61698022|0.96030000|757.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.725203|61698023|0.96020000|757.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.753458|61698024|0.96010000|1526.85000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.753458|61698025|0.96010000|2602.10000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.753458|61698026|0.96010000|2169.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.763027|61698027|0.96020000|2602.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:11|0.35591|61698028|0.96030000|9.33000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:11|0.708067|61698029|0.96020000|500.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.009759|61698030|0.96010000|15.14000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.071342|61698031|0.96000000|166.27000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.623701|61698032|0.96020000|202.51000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.635987|61698033|0.96030000|155.30000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.646499|61698034|0.96020000|101.25000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.68102|61698035|0.96040000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:13|0.063074|61698036|0.96050000|612.35000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.498023|61698037|0.96080000|49.23000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.828969|61698038|0.96100000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.091692|61698039|0.96110000|9.33000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.095573|61698040|0.96110000|110.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.176965|61698041|0.96110000|306.13000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.313203|61698042|0.96110000|2230.24000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.383292|61698043|0.96130000|99.48000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.457145|61698044|0.96130000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.578648|61698045|0.96130000|1558.28000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.712804|61698046|0.96140000|372.31000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:17|0.921758|61698047|0.96150000|3927.67000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:18|0.228231|61698048|0.96180000|176.86000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:19|0.990163|61698049|0.96160000|77.98000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:20|0.986392|61698050|0.96190000|13.32000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.100709|61698051|0.96180000|89.62000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.345298|61698052|0.96190000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.391331|61698053|0.96190000|2032.60000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.400597|61698054|0.96190000|0.05000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:24|0.185826|61698055|0.96210000|620.30000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:24|0.303837|61698056|0.96210000|1475.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.321996|61698057|0.96210000|0.06000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.321996|61698058|0.96240000|49.94000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.361745|61698059|0.96250000|757.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.430385|61698060|0.96260000|25.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.430385|61698061|0.96260000|25.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.430385|61698062|0.96260000|204.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.433121|61698063|0.96260000|553.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.916019|61698064|0.96250000|757.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.976826|61698065|0.96250000|757.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.072927|61698066|0.96250000|749.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.521823|61698067|0.96240000|282.95000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.541846|61698068|0.96230000|400.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.541846|61698069|0.96230000|8717.05000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.561554|61698070|0.96220000|547.59000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.597803|61698071|0.96220000|5452.41000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.659569|61698072|0.96230000|2602.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.684663|61698073|0.96230000|9000.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.832587|61698074|0.96240000|24.36000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:28|0.184988|61698075|0.96230000|757.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:29|0.812747|61698076|0.96250000|174.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:29|0.812747|61698077|0.96250000|225.90000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:30|0.198322|61698078|0.96240000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:32|0.018078|61698079|0.96230000|757.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:32|0.018078|61698080|0.96230000|62.05000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:32|0.030975|61698081|0.96230000|100.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:32|0.419096|61698082|0.96210000|1.64000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:34|0.407564|61698083|0.96200000|21.04000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:35|0.857588|61698084|0.96240000|62.06000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:35|0.857588|61698085|0.96250000|757.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:35|0.857588|61698086|0.96250000|1726.74000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:36|0.164456|61698087|0.96210000|613.98000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:36|0.977281|61698088|0.96240000|9.32000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.304568|61698089|0.96200000|978.96000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.337392|61698090|0.96190000|148.98000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:39|0.690764|61698091|0.96190000|351.02000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:43|0.630745|61698092|0.96150000|155.30000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:43|0.838517|61698093|0.96160000|3.06000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:44|0.022541|61698094|0.96160000|19.14000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:44|0.253897|61698095|0.96160000|13.96000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:51|0.158626|61698096|0.96140000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:51|0.762408|61698097|0.96100000|3.55000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:51|0.892518|61698098|0.96130000|9.32000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:52|0.343556|61698099|0.96130000|1.70000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:54|0.748655|61698100|0.96130000|100.45000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.03228|61698101|0.96120000|24.31000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.72975|61698102|0.96080000|25.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.72975|61698103|0.96080000|25.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.780255|61698104|0.96090000|67.42000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:06|0.03407|61698105|0.96100000|398.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:07|0.66177|61698106|0.96120000|9.33000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:08|0.381887|61698107|0.96120000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:10|0.246071|61698108|0.96120000|143.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:11|0.833173|61698109|0.96120000|0.01000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:13|0.17411|61698110|0.96150000|2.67000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.524909|61698111|0.96140000|264.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.524909|61698112|0.96150000|259.18000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:17|0.824915|61698113|0.96170000|129.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:17|0.84052|61698114|0.96170000|129.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:18|0.567071|61698115|0.96180000|24.33000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.786162|61698116|0.96130000|5.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.835529|61698117|0.96120000|2602.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:25|0.068952|61698118|0.96170000|3.11000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.297046|61698119|0.96170000|1527.71000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.297046|61698120|0.96170000|531.52000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.350483|61698121|0.96170000|149.90000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.385851|61698122|0.96180000|364.87000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:27|0.670527|61698123|0.96190000|50.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:28|0.804836|61698124|0.96200000|10020.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.592084|61698125|0.96200000|0.04000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.592084|61698126|0.96220000|681.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.592084|61698127|0.96230000|614.90000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:31|0.840498|61698128|0.96230000|26.18000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.016298|61698129|0.96220000|791.25000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.036854|61698130|0.96220000|385.70000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.040776|61698131|0.96220000|0.05000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.058146|61698132|0.96210000|5.60000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.731302|61698133|0.96230000|655.32000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.930556|61698134|0.96240000|3056.09000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:33|0.930556|61698135|0.96240000|1570.17000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.253566|61698136|0.96250000|25.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.253566|61698137|0.96250000|147.46000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:36|0.70748|61698138|0.96270000|9.33000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:38|0.466487|61698139|0.96250000|99.43000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:41|0.331246|61698140|0.96260000|49.64000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:41|0.562857|61698141|0.96260000|5817.44000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:42|0.086114|61698142|0.96270000|15.67000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:42|0.086114|61698143|0.96270000|11.28000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:42|0.476174|61698144|0.96260000|24.09000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:42|0.94441|61698145|0.96270000|13.72000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:42|0.94441|61698146|0.96270000|89.74000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.778994|61698147|0.96250000|155.30000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:48|0.568422|61698148|0.96210000|0.06000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:48|0.568422|61698149|0.96200000|155.24000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:48|0.568448|61698150|0.96200000|0.06000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:51|0.344805|61698151|0.96200000|4.14000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:52|0.767123|61698152|0.96210000|206.63000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:55|0.471808|61698153|0.96190000|51.27000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:38:00|0.005849|61698154|0.96220000|7763.58000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:38:00|0.255059|61698155|0.96220000|100.29000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:38:00|0.85929|61698156|0.96220000|77.54000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:01|0.857622|61698157|0.96180000|167.58000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:02|0.532931|61698158|0.96180000|527.92000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:02|0.73273|61698159|0.96150000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:04|0.300061|61698160|0.96140000|10.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:05|0.641765|61698161|0.96180000|16.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:05|0.641765|61698162|0.96180000|243.93000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:07|0.042073|61698163|0.96170000|327.76000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:07|0.18998|61698164|0.96170000|163.88000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:07|0.304739|61698165|0.96170000|81.94000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:07|0.390283|61698166|0.96160000|103.93000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:08|0.066875|61698167|0.96170000|81.94000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:08|0.066875|61698168|0.96170000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.733611|61698169|0.96130000|3141.41000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.744936|61698170|0.96130000|2203.90000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.766224|61698171|0.96130000|331.21000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.777566|61698172|0.96130000|212.51000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.362163|61698173|0.96100000|1177.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.362163|61698174|0.96100000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.362163|61698175|0.96100000|240.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.366436|61698176|0.96100000|159.20000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.406664|61698177|0.96090000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.491261|61698178|0.96080000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.491261|61698179|0.96070000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.491261|61698180|0.96070000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.491261|61698181|0.96070000|122.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.491261|61698182|0.96070000|365.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.513389|61698183|0.96070000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.513389|61698184|0.96060000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.773438|61698185|0.96050000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.773438|61698186|0.96050000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.773438|61698187|0.96050000|467.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698188|0.96050000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698189|0.96040000|75.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698190|0.96040000|573.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698191|0.96030000|75.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698192|0.96030000|75.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698193|0.96030000|368.11000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.805702|61698194|0.96030000|3600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.089132|61698195|0.96020000|100.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.089132|61698196|0.96020000|9000.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.426788|61698197|0.96030000|9.32000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.436322|61698198|0.96030000|318.44000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.463967|61698199|0.96050000|695.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:13|0.010988|61698200|0.96060000|1202.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:14|0.135993|61698201|0.96090000|7.79000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:15|0.834296|61698202|0.96090000|103.93000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:17|0.490289|61698203|0.96040000|522.47000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:17|0.550495|61698204|0.96080000|11.94000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:17|0.591117|61698205|0.96070000|77.64000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.274253|61698206|0.96070000|13.98000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.555354|61698207|0.96070000|10.54000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.575368|61698208|0.96070000|1191.96000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.658277|61698209|0.96060000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:19|0.469181|61698210|0.96020000|3600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:20|0.106416|61698211|0.96030000|152.03000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:20|0.11905|61698212|0.96040000|100.32000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.406788|61698213|0.96020000|156.94000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:26|0.078637|61698214|0.96010000|9.34000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:26|0.846536|61698215|0.96000000|9060.14000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:26|0.846536|61698216|0.96000000|1053.96000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:26|0.846689|61698217|0.96000000|0.04000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:27|0.436389|61698218|0.95980000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:28|0.274393|61698219|0.95940000|5.10000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:28|0.318781|61698220|0.95940000|5.23000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.333026|61698221|0.95930000|25.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.785941|61698222|0.95930000|106.89000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.785941|61698223|0.95940000|681.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.785941|61698224|0.95940000|400.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.936751|61698225|0.95900000|3.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.936751|61698226|0.95900000|8.15000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.936751|61698227|0.95900000|41.20000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:30|0.726456|61698228|0.95930000|6.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:30|0.938883|61698229|0.95930000|49.72000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:31|0.71307|61698230|0.95940000|208.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:32|0.984602|61698231|0.95950000|364.78000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:32|0.984602|61698232|0.95950000|208.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:32|0.984602|61698233|0.95950000|144.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:33|0.285768|61698234|0.95960000|1530.56000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:33|0.315396|61698235|0.95960000|2602.10000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:33|0.315396|61698236|0.95960000|7000.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:34|0.24852|61698237|0.95910000|1638.31000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:34|0.272097|61698238|0.95910000|861.69000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:34|0.272097|61698239|0.95910000|138.09000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:35|0.305841|61698240|0.95930000|65.94000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:35|0.305841|61698241|0.95930000|13.82000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.220908|61698242|0.95900000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.220908|61698243|0.95900000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.220908|61698244|0.95900000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.220908|61698245|0.95900000|398.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:40|0.426763|61698246|0.95920000|24.38000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:41|0.117778|61698247|0.95910000|695.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:42|0.10242|61698248|0.95920000|2602.10000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.728749|61698249|0.95890000|33.35000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.728749|61698250|0.95890000|9.59000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.728749|61698251|0.95880000|41.39000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.728749|61698252|0.95880000|52.13000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.728749|61698253|0.95880000|424.47000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.72922|61698254|0.95880000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.729438|61698255|0.95880000|10.88000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.729438|61698256|0.95880000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.917487|61698257|0.95870000|41.73000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.957983|61698258|0.95860000|52.56000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.957983|61698259|0.95860000|21.49000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.957983|61698260|0.95860000|80.22000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.957983|61698261|0.95860000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:44|0.288809|61698262|0.95850000|20.87000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:44|0.288809|61698263|0.95850000|0.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698264|0.95840000|33.89000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698265|0.95840000|1.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698266|0.95840000|10.44000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698267|0.95840000|200.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698268|0.95830000|52.35000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698269|0.95830000|994.35000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698270|0.95820000|2.09000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698271|0.95820000|400.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698272|0.95820000|2903.46000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698273|0.95810000|988.66000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698274|0.95810000|3600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698275|0.95800000|31.92000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698276|0.95800000|19.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698277|0.95800000|52.65000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698278|0.95800000|3.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698279|0.95800000|31.93000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698280|0.95800000|31.91000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698281|0.95800000|600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698282|0.95800000|0.60000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698283|0.95800000|3600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698284|0.95800000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698285|0.95790000|161.40000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698286|0.95790000|63.24000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698287|0.95790000|3600.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:45|0.296081|61698288|0.95790000|235.44000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.263974|61698289|0.95780000|0.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.263974|61698290|0.95780000|9.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.263974|61698291|0.95780000|29.82000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.263974|61698292|0.95780000|792.68000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.310097|61698293|0.95810000|26.03000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698294|0.95790000|163.31000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698295|0.95780000|7.63000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698296|0.95770000|32.15000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698297|0.95770000|31.32000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698298|0.95770000|31.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698299|0.95760000|39.16000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698300|0.95760000|22.98000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698301|0.95760000|400.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698302|0.95750000|1545.48000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698303|0.95740000|260.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698304|0.95740000|3284.12000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.923622|61698305|0.95740000|245.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.947159|61698306|0.95790000|213.13000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:47|0.154537|61698307|0.95790000|3.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:49|0.107648|61698308|0.95820000|2602.10000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:49|0.168894|61698309|0.95810000|192.49000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:50|0.2971|61698310|0.95780000|273.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:52|0.092469|61698311|0.95820000|29.05000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:55|0.73538|61698312|0.95730000|11.76000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:55|0.73538|61698313|0.95730000|31.04000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:55|0.73538|61698314|0.95730000|44.06000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:55|0.73538|61698315|0.95730000|24.16000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:56|0.756401|61698316|0.95760000|124.95000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:58|0.440829|61698317|0.95800000|9.35000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:00|0.71636|61698318|0.95770000|1123.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.819885|61698319|0.95740000|19.22000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.215501|61698320|0.95720000|9.41000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.215501|61698321|0.95720000|80.34000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.215501|61698322|0.95720000|21.40000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.215501|61698323|0.95720000|31.60000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.215501|61698324|0.95720000|24.95000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:02|0.228077|61698325|0.95720000|0.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.131162|61698326|0.95730000|62.47000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.184441|61698327|0.95740000|155.30000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.650588|61698328|0.95780000|40.68000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.653464|61698329|0.95780000|7.28000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.728197|61698330|0.95750000|296.52000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.728197|61698331|0.95740000|2851.39000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:07|0.45957|61698332|0.95720000|155.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:07|0.480861|61698333|0.95710000|0.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:07|0.480861|61698334|0.95710000|52.20000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:07|0.480861|61698335|0.95710000|31.91000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:07|0.480861|61698336|0.95710000|24.99000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.493126|61698337|0.95710000|0.01000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.493126|61698338|0.95700000|5.28000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.493126|61698339|0.95700000|31.34000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.493126|61698340|0.95700000|3.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.493126|61698341|0.95700000|10.02000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.58929|61698342|0.95700000|4359.26000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:08|0.605331|61698343|0.95700000|3591.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:09|0.92073|61698344|0.95700000|0.09000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:09|0.92073|61698345|0.95710000|9.27000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:10|0.494452|61698346|0.95720000|2602.10000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.252154|61698347|0.95720000|197.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.410308|61698348|0.95730000|926.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.548971|61698349|0.95750000|155.30000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.548971|61698350|0.95750000|570.18000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.74735|61698351|0.95760000|1484.32000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:12|0.269406|61698352|0.95790000|44.52000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:12|0.339162|61698353|0.95790000|562.30000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:12|0.722626|61698354|0.95760000|34.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:12|0.790512|61698355|0.95760000|41.12000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.449046|61698356|0.95790000|962.74000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.449046|61698357|0.95790000|131.94000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.52595|61698358|0.95800000|29.41000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.579371|61698359|0.95800000|7758.54000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.595402|61698360|0.95800000|1212.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.689308|61698361|0.95790000|54.75000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.795509|61698362|0.95810000|21.53000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:13|0.795509|61698363|0.95820000|79.19000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:14|0.248185|61698364|0.95800000|8.67000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:14|0.594731|61698365|0.95790000|24.81000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:15|0.228598|61698366|0.95790000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:16|0.73791|61698367|0.95750000|343.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:17|0.122962|61698368|0.95790000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:17|0.43356|61698369|0.95790000|4.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:18|0.050207|61698370|0.95760000|10.39000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:22|0.044364|61698371|0.95780000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:26|0.606828|61698372|0.95730000|155.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:26|0.752512|61698373|0.95710000|237.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.562504|61698374|0.95690000|10.46000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.562504|61698375|0.95690000|319.79000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.562504|61698376|0.95690000|24.95000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.562504|61698377|0.95690000|0.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.62759|61698378|0.95680000|0.60000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.62759|61698379|0.95680000|155.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.769425|61698380|0.95670000|10.44000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.769425|61698381|0.95670000|34.89000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.769425|61698382|0.95670000|20.91000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.769425|61698383|0.95670000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.945867|61698384|0.95680000|49.86000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:30|0.121735|61698385|0.95650000|42.38000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:30|0.121735|61698386|0.95650000|8.85000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:30|0.245951|61698387|0.95670000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:31|0.262317|61698388|0.95640000|4.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:31|0.262317|61698389|0.95640000|33.48000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:31|0.262317|61698390|0.95640000|5.82000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:33|0.697021|61698391|0.95660000|50.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:33|0.771102|61698392|0.95660000|31.18000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:34|0.527094|61698393|0.95660000|1042.32000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:34|0.527094|61698394|0.95660000|152.20000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:34|0.527094|61698395|0.95660000|852.28000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.118654|61698396|0.95640000|0.02000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.118654|61698397|0.95630000|2534.38000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.127138|61698398|0.95630000|3290.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.139585|61698399|0.95630000|446.43000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.197191|61698400|0.95620000|500.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.197191|61698401|0.95620000|30.62000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.197191|61698402|0.95620000|213.53000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.37945|61698403|0.95610000|629.87000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.37945|61698404|0.95610000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.37945|61698405|0.95610000|2178.03000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.932229|61698406|0.95610000|0.04000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.932229|61698407|0.95600000|1.05000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.932229|61698408|0.95600000|3.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.932229|61698409|0.95600000|25.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.932229|61698410|0.95600000|1229.25000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.95748|61698411|0.95600000|0.04000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.979628|61698412|0.95590000|52.20000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.003639|61698413|0.95590000|0.08000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.371204|61698414|0.95580000|0.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.371204|61698415|0.95580000|5.25000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.371204|61698416|0.95580000|80.46000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.371204|61698417|0.95580000|31.68000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.371204|61698418|0.95580000|5.91000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.697178|61698419|0.95580000|0.04000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.697178|61698420|0.95570000|49.96000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.717687|61698421|0.95570000|2129.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.72667|61698422|0.95570000|0.03000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.269549|61698423|0.95560000|10.63000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.269549|61698424|0.95560000|61.97000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.269549|61698425|0.95560000|0.60000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.298276|61698426|0.95550000|30.60000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.298276|61698427|0.95550000|26.01000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.588723|61698428|0.95560000|681.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.588723|61698429|0.95560000|3600.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.588723|61698430|0.95560000|2570.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:40|0.520041|61698431|0.95630000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:40|0.538262|61698432|0.95630000|0.69000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:40|0.564127|61698433|0.95630000|435.15000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:40|0.776168|61698434|0.95630000|204.37000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.028774|61698435|0.95620000|200.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.30731|61698436|0.95630000|4.60000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.385195|61698437|0.95630000|0.03000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.385195|61698438|0.95640000|155.27000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.386115|61698439|0.95640000|0.03000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.766492|61698440|0.95670000|155.30000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.766492|61698441|0.95670000|357.48000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.876911|61698442|0.95680000|681.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.007764|61698443|0.95690000|6091.55000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.007764|61698444|0.95690000|681.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.007764|61698445|0.95690000|612.25000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.322912|61698446|0.95710000|1202.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.322912|61698447|0.95690000|601.20000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.41271|61698448|0.95710000|1202.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.09113|61698449|0.95710000|136.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.09113|61698450|0.95720000|255.56000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.178894|61698451|0.95720000|1202.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.200738|61698452|0.95710000|59.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.219348|61698453|0.95710000|191.86000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.423215|61698454|0.95680000|2176.48000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:44|0.423215|61698455|0.95680000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.046329|61698456|0.95720000|23.94000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.820814|61698457|0.95700000|76.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.841917|61698458|0.95700000|408.61000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:47|0.058752|61698459|0.95670000|681.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:47|0.058752|61698460|0.95670000|385.28000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:48|0.328349|61698461|0.95700000|2602.10000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:48|0.328349|61698462|0.95700000|384.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:48|0.648007|61698463|0.95740000|237.07000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:48|0.725229|61698464|0.95740000|223.53000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:50|0.757329|61698465|0.95680000|78.39000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:51|0.090732|61698466|0.95710000|39.96000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:53|0.926221|61698467|0.95730000|2098.37000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.833403|61698468|0.95760000|2098.20000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.901674|61698469|0.95760000|0.06000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.104068|61698470|0.95770000|25.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.104068|61698471|0.95780000|99.96000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.263466|61698472|0.95780000|204.77000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.383022|61698473|0.95780000|13.91000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:58|0.739901|61698474|0.95750000|667.59000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:58|0.821942|61698475|0.95760000|204.82000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:40:00|0.20563|61698476|0.95750000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:02|0.902697|61698477|0.95720000|12.02000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.03539|61698478|0.95710000|15.66000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.217511|61698479|0.95740000|49.91000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698480|0.95710000|665.84000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698481|0.95710000|400.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698482|0.95700000|9000.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698483|0.95690000|213.13000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698484|0.95690000|677.20000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698485|0.95680000|1000.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698486|0.95670000|1576.77000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698487|0.95670000|375.35000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698488|0.95660000|155.30000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698489|0.95660000|12.79000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698490|0.95660000|2611.72000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:03|0.650272|61698491|0.95660000|4318.02000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:04|0.830258|61698492|0.95720000|163.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:05|0.16453|61698493|0.95750000|1566.20000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:05|0.33311|61698494|0.95750000|481.32000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:06|0.392426|61698495|0.95760000|49.90000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:07|0.17573|61698496|0.95730000|613.11000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:07|0.315034|61698497|0.95770000|31.17000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:07|0.976386|61698498|0.95730000|5.25000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:08|0.159241|61698499|0.95770000|124.13000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:09|0.170656|61698500|0.95790000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:09|0.170656|61698501|0.95790000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:09|0.961712|61698502|0.95790000|214.39000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:11|0.406264|61698503|0.95810000|500.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:11|0.746225|61698504|0.95810000|268.58000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:11|0.746225|61698505|0.95800000|1064.72000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:14|0.108848|61698506|0.95810000|103.85000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:14|0.108848|61698507|0.95820000|207.38000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:14|0.558952|61698508|0.95780000|148.35000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:14|0.975992|61698509|0.95750000|2275.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:15|0.200992|61698510|0.95760000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:16|0.507755|61698511|0.95730000|50.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:16|0.507755|61698512|0.95730000|50.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:16|0.911778|61698513|0.95740000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:16|0.920207|61698514|0.95740000|91.54000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:17|0.78312|61698515|0.95720000|155.30000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:18|0.136669|61698516|0.95730000|41.72000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:19|0.002716|61698517|0.95710000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:21|0.689866|61698518|0.95780000|155.30000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:21|0.689866|61698519|0.95780000|681.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:21|0.689866|61698520|0.95790000|38.24000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:23|0.303099|61698521|0.95780000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:25|0.135882|61698522|0.95800000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:27|0.265097|61698523|0.95780000|99.91000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:27|0.677466|61698524|0.95790000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:30|0.175298|61698525|0.95790000|170.61000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:30|0.190418|61698526|0.95790000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:31|0.523366|61698527|0.95780000|681.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:31|0.523366|61698528|0.95780000|3350.53000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:32|0.013344|61698529|0.95780000|204.69000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:35|0.105748|61698530|0.95780000|4.17000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:36|0.568074|61698531|0.95770000|19.23000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:38|0.1716|61698532|0.95800000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:38|0.17164|61698533|0.95800000|631.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:39|0.306637|61698534|0.95810000|148.35000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:43|0.259781|61698535|0.95820000|49.87000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:45|0.804898|61698536|0.95830000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:45|0.804898|61698537|0.95840000|74.89000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:46|0.936839|61698538|0.95860000|1183.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:46|0.937207|61698539|0.95860000|414.20000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:46|0.937207|61698540|0.95860000|681.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:46|0.958071|61698541|0.95860000|681.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:47|0.584087|61698542|0.95880000|367.57000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:47|0.666878|61698543|0.95880000|2.75000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:48|0.849002|61698544|0.95880000|4.16000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.216827|61698545|0.95880000|307.02000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.216827|61698546|0.95890000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.216827|61698547|0.95890000|1004.67000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.259847|61698548|0.95870000|174.82000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.386344|61698549|0.95870000|215.43000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.901536|61698550|0.95880000|100.78000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:49|0.951907|61698551|0.95880000|100.77000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:52|0.101359|61698552|0.95860000|420.97000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:52|0.673113|61698553|0.95890000|0.72000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:56|0.493726|61698554|0.95890000|20.77000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:56|0.814602|61698555|0.95860000|96.82000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:58|0.413532|61698556|0.95900000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:59|0.037896|61698557|0.95910000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:40:59|0.037896|61698558|0.95910000|741.91000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:01|0.608276|61698559|0.95880000|108.52000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:03|0.41806|61698560|0.95940000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:05|0.687439|61698561|0.95930000|54.26000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:06|0.276632|61698562|0.95930000|54.26000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:10|0.239745|61698563|0.95940000|19.31000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:11|0.96288|61698564|0.95920000|7.79000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:12|0.782959|61698565|0.95970000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:13|0.231743|61698566|0.95990000|24.38000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:13|0.420543|61698567|0.95990000|25.62000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:16|0.539276|61698568|0.96020000|29.05000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:17|0.279921|61698569|0.96020000|470.95000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:17|0.279921|61698570|0.96020000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:17|0.733815|61698571|0.96010000|697.84000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:17|0.754248|61698572|0.96010000|372.16000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:17|0.754248|61698573|0.96010000|642.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:18|0.305318|61698574|0.96010000|100.60000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:18|0.983493|61698575|0.96010000|19.19000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:19|0.498406|61698576|0.96000000|1075.33000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:19|0.625854|61698577|0.96010000|49.79000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:19|0.983979|61698578|0.95960000|2.12000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:20|0.803391|61698579|0.96010000|10.23000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:23|0.886761|61698580|0.95980000|151.53000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:26|0.50423|61698581|0.96000000|517.72000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:28|0.38132|61698582|0.95990000|49.79000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:28|0.834136|61698583|0.95960000|642.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698584|0.95970000|642.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698585|0.95980000|296.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698586|0.95980000|3600.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698587|0.95990000|9000.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698588|0.95990000|978.25000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698589|0.95990000|3600.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698590|0.96000000|8482.28000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698591|0.96000000|3600.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.267194|61698592|0.96000000|3813.93000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.28577|61698593|0.96000000|1377.50000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.334606|61698594|0.96000000|189.49000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.354618|61698595|0.96000000|379.91000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.367073|61698596|0.96000000|4632.80000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.367232|61698597|0.96000000|1525.35000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.401642|61698598|0.96010000|4140.49000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.407457|61698599|0.96010000|488.06000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:29|0.414343|61698600|0.96010000|2084.13000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:30|0.307754|61698601|0.96030000|1558.67000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:30|0.307754|61698602|0.96030000|1006.33000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:33|0.190791|61698603|0.96040000|200.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:33|0.286027|61698604|0.96060000|400.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:33|0.286027|61698605|0.96060000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:33|0.286027|61698606|0.96060000|1478.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:36|0.032085|61698607|0.96070000|25.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:36|0.375502|61698608|0.96090000|19.19000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:40|0.95706|61698609|0.96070000|642.00000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:47|0.184999|61698610|0.96090000|24.36000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:53|0.800533|61698611|0.96090000|545.07000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:54|0.503066|61698612|0.96120000|4.30000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:54|0.875456|61698613|0.96130000|3032.94000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:54|0.875456|61698614|0.96130000|1541.26000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:56|0.329038|61698615|0.96120000|75.73000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:57|0.827676|61698616|0.96150000|9.33000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.106914|61698617|0.96150000|15.67000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.106914|61698618|0.96150000|110.67000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.195504|61698619|0.96170000|50.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.195504|61698620|0.96170000|270.00000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.206134|61698621|0.96170000|247.50000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.491001|61698622|0.96150000|155.30000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:58|0.491001|61698623|0.96140000|366.19000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:59|0.228585|61698624|0.96150000|155.30000000|2
1646138521|2022-03-01 12:42:01|2022-03-01 12:41:59|0.886656|61698625|0.96160000|149.36000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:42:00|0.187256|61698626|0.96130000|24.34000000|0
1646138521|2022-03-01 12:42:01|2022-03-01 12:42:01|0.095918|61698627|0.96060000|2602.10000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:02|0.102103|61698628|0.96120000|248.95000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:05|0.020494|61698629|0.96060000|24.34000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:05|0.191164|61698630|0.96060000|1.11000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:05|0.793845|61698631|0.96030000|286.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:05|0.793845|61698632|0.96030000|6246.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:05|0.922598|61698633|0.96020000|1583.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:06|0.249338|61698634|0.96030000|155.30000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:06|0.276721|61698635|0.96040000|155.30000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:07|0.03824|61698636|0.96070000|4.09000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:08|0.549035|61698637|0.96110000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:09|0.166511|61698638|0.96130000|213.60000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:11|0.426977|61698639|0.96150000|1551.42000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:11|0.93494|61698640|0.96180000|1.05000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:18|0.513648|61698641|0.96120000|29.22000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:18|0.755265|61698642|0.96150000|3215.21000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:19|0.018911|61698643|0.96150000|642.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:19|0.48735|61698644|0.96140000|19.84000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:19|0.532454|61698645|0.96180000|9.33000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:20|0.717756|61698646|0.96180000|14.62000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:20|0.717756|61698647|0.96180000|34.60000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:21|0.317687|61698648|0.96200000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:21|0.317687|61698649|0.96200000|10020.14000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:27|0.150635|61698650|0.96200000|642.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:27|0.707542|61698651|0.96200000|133.08000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:27|0.726652|61698652|0.96200000|66.54000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:29|0.210215|61698653|0.96200000|66.54000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:29|0.611692|61698654|0.96220000|100.44000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:29|0.630668|61698655|0.96220000|1.14000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:31|0.754779|61698656|0.96230000|5.19000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698657|0.96180000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698658|0.96180000|9000.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698659|0.96180000|3600.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698660|0.96180000|400.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698661|0.96170000|155.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:33|0.396722|61698662|0.96170000|1851.61000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:34|0.782762|61698663|0.96190000|254.70000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:35|0.637514|61698664|0.96180000|5.19000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:36|0.614787|61698665|0.96140000|155.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:36|0.743549|61698666|0.96140000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:38|0.409559|61698667|0.96160000|49.64000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:40|0.702718|61698668|0.96170000|49.64000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:42|0.145568|61698669|0.96140000|0.52000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:42|0.8616|61698670|0.96180000|100.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:43|0.360048|61698671|0.96170000|18.81000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:44|0.447741|61698672|0.96220000|201.70000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:48|0.225863|61698673|0.96220000|9.33000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:49|0.518181|61698674|0.96230000|494.80000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:49|0.525524|61698675|0.96230000|0.01000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:50|0.403838|61698676|0.96240000|25.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:50|0.510126|61698677|0.96250000|25.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:50|0.510126|61698678|0.96250000|155.30000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:51|0.799439|61698679|0.96260000|9.84000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:52|0.525998|61698680|0.96290000|255.11000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:54|0.201369|61698681|0.96270000|171.37000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:54|0.736197|61698682|0.96260000|129.94000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:55|0.135416|61698683|0.96240000|155.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:57|0.227935|61698684|0.96210000|262.78000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:58|0.12688|61698685|0.96190000|234.38000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:59|0.733102|61698686|0.96170000|16.59000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:42:59|0.764642|61698687|0.96160000|172.29000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:00|0.182227|61698688|0.96180000|310.05000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:01|0.004902|61698689|0.96180000|198.97000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:01|0.389307|61698690|0.96170000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:02|0.963476|61698691|0.96190000|2.89000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:05|0.849581|61698692|0.96160000|9.32000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:07|0.048621|61698693|0.96200000|3.67000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:07|0.792092|61698694|0.96200000|204.33000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:08|0.091847|61698695|0.96210000|155.30000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:08|0.109752|61698696|0.96220000|2039.95000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:08|0.145135|61698697|0.96220000|415.76000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:08|0.174875|61698698|0.96220000|579.23000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:08|0.250792|61698699|0.96220000|3878.55000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:09|0.182794|61698700|0.96230000|400.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:09|0.201341|61698701|0.96230000|100.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:09|0.209207|61698702|0.96250000|3099.21000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:09|0.209207|61698703|0.96250000|3198.40000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:09|0.260963|61698704|0.96260000|155.30000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:11|0.917556|61698705|0.96260000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:11|0.956319|61698706|0.96260000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:13|0.251319|61698707|0.96240000|392.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:13|0.251319|61698708|0.96230000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:13|0.251319|61698709|0.96230000|2294.48000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:13|0.937309|61698710|0.96230000|12.03000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:14|0.041756|61698711|0.96230000|133.10000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:14|0.050991|61698712|0.96230000|3791.02000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:14|0.104999|61698713|0.96210000|1024.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:14|0.112468|61698714|0.96220000|9000.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:16|0.077595|61698715|0.96250000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:16|0.484398|61698716|0.96240000|201.02000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:16|0.51745|61698717|0.96240000|100.51000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:16|0.679836|61698718|0.96250000|43.37000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:21|0.41723|61698719|0.96260000|681.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:21|0.41723|61698720|0.96260000|45.70000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:23|0.416768|61698721|0.96230000|50.29000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:24|0.480068|61698722|0.96230000|681.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:24|0.536324|61698723|0.96230000|217.26000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:24|0.700203|61698724|0.96230000|88.25000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:24|0.721136|61698725|0.96240000|100.28000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:24|0.805221|61698726|0.96240000|77.46000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:25|0.245975|61698727|0.96230000|109.51000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:25|0.276094|61698728|0.96230000|69.99000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:25|0.541098|61698729|0.96240000|410.76000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:28|0.769469|61698730|0.96290000|526.44000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:29|0.887446|61698731|0.96270000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:30|0.394263|61698732|0.96290000|292.76000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:30|0.394263|61698733|0.96280000|388.74000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:31|0.388174|61698734|0.96250000|155.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:31|0.388174|61698735|0.96250000|3077.70000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:31|0.388174|61698736|0.96250000|1481.87000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:31|0.437955|61698737|0.96250000|681.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:32|0.557395|61698738|0.96240000|4.17000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:33|0.529756|61698739|0.96240000|677.33000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:38|0.907478|61698740|0.96290000|100.70000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.004922|61698741|0.96290000|580.80000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.004922|61698742|0.96290000|1000.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.004922|61698743|0.96290000|1220.32000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.004922|61698744|0.96280000|146.38000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.004922|61698745|0.96280000|185.98000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.016913|61698746|0.96310000|200.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:39|0.076562|61698747|0.96320000|100.28000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:40|0.74019|61698748|0.96330000|25.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:41|0.090781|61698749|0.96350000|50.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:41|0.241893|61698750|0.96360000|588.50000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:41|0.406118|61698751|0.96350000|73.19000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:41|0.406118|61698752|0.96350000|1000.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:43|0.848725|61698753|0.96340000|289.24000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:43|0.869084|61698754|0.96340000|421.52000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:44|0.152154|61698755|0.96330000|203.66000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:44|0.163607|61698756|0.96320000|1000.00000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:45|0.327919|61698757|0.96300000|155.30000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:46|0.867102|61698758|0.96280000|1230.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.692216|61698759|0.96290000|92.16000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.699241|61698760|0.96290000|199.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.706968|61698761|0.96310000|681.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.706968|61698762|0.96320000|415.51000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.726078|61698763|0.96330000|400.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.742789|61698764|0.96330000|1668.10000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.746532|61698765|0.96330000|1052.27000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.746532|61698766|0.96330000|399.93000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.946823|61698767|0.96320000|2220.20000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:48|0.970281|61698768|0.96320000|562.51000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.01247|61698769|0.96310000|988.79000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.04408|61698770|0.96310000|47.91000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.103984|61698771|0.96310000|1049.57000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.122929|61698772|0.96310000|721.15000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.164098|61698773|0.96310000|2646.85000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.222948|61698774|0.96320000|1.72000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:49|0.518395|61698775|0.96310000|145.58000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:51|0.298449|61698776|0.96290000|2162.70000000|2
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:52|0.286573|61698777|0.96290000|681.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:52|0.286573|61698778|0.96300000|53.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:52|0.286573|61698779|0.96300000|1856.44000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.372477|61698780|0.96300000|72.79000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.372477|61698781|0.96310000|400.00000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.372477|61698782|0.96320000|2008.67000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.372477|61698783|0.96320000|681.50000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.372477|61698784|0.96320000|1901.79000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:54|0.396101|61698785|0.96300000|72.70000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:56|0.068135|61698786|0.96340000|100.26000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:56|0.239651|61698787|0.96340000|10.33000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:58|0.280179|61698788|0.96330000|19.13000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:59|0.392513|61698789|0.96300000|49.61000000|0
1646138641|2022-03-01 12:44:01|2022-03-01 12:43:59|0.652449|61698790|0.96310000|49.62000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:02|0.711665|61698791|0.96300000|9.32000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:06|0.956959|61698792|0.96280000|242.04000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:07|0.231764|61698793|0.96280000|1.05000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:10|0.176933|61698794|0.96270000|588.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:10|0.176933|61698795|0.96270000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:10|0.176933|61698796|0.96250000|2907.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:13|0.159268|61698797|0.96270000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:13|0.159268|61698798|0.96270000|207.06000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:15|0.194883|61698799|0.96270000|103.57000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:15|0.194883|61698800|0.96270000|96.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:15|0.194883|61698801|0.96280000|28.04000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:15|0.440545|61698802|0.96280000|9.22000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:18|0.477848|61698803|0.96270000|33.77000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.021826|61698804|0.96280000|66.32000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.021826|61698805|0.96290000|588.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.021826|61698806|0.96290000|391.07000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.603953|61698807|0.96260000|10.56000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.910505|61698808|0.96220000|487.12000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.910644|61698809|0.96220000|194.38000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.910644|61698810|0.96210000|367.92000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.948682|61698811|0.96210000|2728.22000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.99328|61698812|0.96200000|1000.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.99328|61698813|0.96200000|176.60000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:20|0.99328|61698814|0.96200000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:21|0.047881|61698815|0.96190000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:21|0.047881|61698816|0.96190000|2144.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:21|0.3291|61698817|0.96210000|254.52000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:21|0.384203|61698818|0.96220000|24.29000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:21|0.601373|61698819|0.96170000|17.89000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:22|0.471244|61698820|0.96190000|176.84000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:22|0.575737|61698821|0.96200000|49.62000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:23|0.884191|61698822|0.96170000|46.99000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.149648|61698823|0.96190000|588.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.15846|61698824|0.96200000|155.30000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.170745|61698825|0.96210000|562.30000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.340891|61698826|0.96210000|1455.43000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.384076|61698827|0.96220000|2602.10000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:24|0.868297|61698828|0.96230000|24.29000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:26|0.484916|61698829|0.96180000|143.40000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:28|0.763843|61698830|0.96230000|49.61000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:29|0.208154|61698831|0.96220000|9.32000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.424337|61698832|0.96200000|47.58000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.428506|61698833|0.96200000|280.18000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.428506|61698834|0.96200000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.428506|61698835|0.96200000|352.42000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.439611|61698836|0.96190000|1162.71000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.457426|61698837|0.96200000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.470937|61698838|0.96200000|163.88000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.470937|61698839|0.96170000|1954.02000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.482532|61698840|0.96190000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:31|0.546171|61698841|0.96170000|163.94000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:32|0.497602|61698842|0.96180000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:32|0.497602|61698843|0.96190000|7532.65000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.737728|61698844|0.96180000|245.82000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.737728|61698845|0.96180000|352.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.753695|61698846|0.96180000|122.91000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.753695|61698847|0.96190000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.753695|61698848|0.96190000|1594.97000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.753695|61698849|0.96190000|3403.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.772907|61698850|0.96180000|61.45000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:34|0.772907|61698851|0.96190000|371.41000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:36|0.550323|61698852|0.96210000|99.32000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:38|0.039736|61698853|0.96210000|24.29000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:38|0.669615|61698854|0.96210000|11.39000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:38|0.746711|61698855|0.96210000|9.33000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:39|0.545991|61698856|0.96210000|49.61000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:40|0.924357|61698857|0.96190000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:41|0.973446|61698858|0.96160000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:41|0.973446|61698859|0.96150000|1621.12000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:49|0.022772|61698860|0.96180000|50.96000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:49|0.802264|61698861|0.96160000|22.94000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:50|0.145025|61698862|0.96190000|51.67000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:51|0.638666|61698863|0.96190000|12.36000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:53|0.906139|61698864|0.96150000|544.70000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:56|0.070878|61698865|0.96180000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:56|0.495329|61698866|0.96210000|1925.60000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:56|0.495329|61698867|0.96210000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:44:56|0.835408|61698868|0.96220000|313.36000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:06|0.438756|61698869|0.96200000|155.30000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:08|0.118195|61698870|0.96170000|19.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:10|0.323593|61698871|0.96150000|0.03000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:10|0.323924|61698872|0.96140000|51.69000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:10|0.77249|61698873|0.96140000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:10|0.8445|61698874|0.96140000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:10|0.908229|61698875|0.96140000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.966409|61698876|0.96150000|311.04000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.966409|61698877|0.96140000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.966409|61698878|0.96140000|2494.87000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.978739|61698879|0.96130000|235.58000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.984691|61698880|0.96110000|157.14000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.985057|61698881|0.96130000|562.30000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.98967|61698882|0.96130000|119.20000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.98967|61698883|0.96110000|2009.38000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.98967|61698884|0.96110000|944.26000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:13|0.98967|61698885|0.96100000|1000.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.002045|61698886|0.96080000|260.98000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.010366|61698887|0.96060000|200.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.010366|61698888|0.96060000|1502.84000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.029771|61698889|0.96050000|500.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.032496|61698890|0.96040000|400.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.032496|61698891|0.96040000|530.83000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.03269|61698892|0.96040000|930.83000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.033842|61698893|0.96040000|2138.34000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.033842|61698894|0.96040000|367.84000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.033842|61698895|0.96030000|1086.27000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.034364|61698896|0.96020000|600.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.034364|61698897|0.96020000|17.33000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.034364|61698898|0.96000000|1506.67000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.09274|61698899|0.96030000|1655.76000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.095741|61698900|0.96030000|1944.24000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.136223|61698901|0.96010000|774.19000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.136223|61698902|0.96000000|225.81000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.167869|61698903|0.96020000|9000.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.177722|61698904|0.96000000|2716.03000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.17774|61698905|0.96000000|4589.94000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.18078|61698906|0.96000000|5184.07000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.184697|61698907|0.96000000|1242.94000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.188506|61698908|0.96010000|43.16000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.192725|61698909|0.96000000|687.52000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.197351|61698910|0.96010000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.197351|61698911|0.96000000|81.08000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.200534|61698912|0.96000000|31.40000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.200534|61698913|0.96000000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.200534|61698914|0.96000000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.339272|61698915|0.95990000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.339272|61698916|0.95990000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.339272|61698917|0.95990000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.667965|61698918|0.95980000|50.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.667965|61698919|0.95980000|50.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.667965|61698920|0.95980000|1251.86000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.687041|61698921|0.95980000|831.03000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.687041|61698922|0.95970000|50.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.687041|61698923|0.95970000|50.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.687041|61698924|0.95970000|681.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:14|0.729873|61698925|0.95990000|215.94000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:15|0.172165|61698926|0.95990000|365.19000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.199265|61698927|0.95940000|155.30000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.199265|61698928|0.95940000|9000.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.356684|61698929|0.95930000|2083.90000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.367082|61698930|0.95930000|0.08000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.80513|61698931|0.95890000|2599.02000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.937718|61698932|0.95890000|6400.98000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:16|0.970863|61698933|0.95880000|10.45000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.037917|61698934|0.95860000|155.30000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.153017|61698935|0.95890000|238.24000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.30306|61698936|0.95890000|17.46000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.30306|61698937|0.95900000|290.03000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.30306|61698938|0.95900000|709.57000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:17|0.362874|61698939|0.95880000|9000.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:18|0.484101|61698940|0.95920000|2602.10000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:19|0.385848|61698941|0.95890000|9000.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:19|0.774736|61698942|0.95910000|145.01000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:20|0.226823|61698943|0.95880000|2084.85000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:20|0.226895|61698944|0.95860000|50.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:21|0.264058|61698945|0.95900000|1.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:21|0.784646|61698946|0.95930000|1.82000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:22|0.468346|61698947|0.95880000|36.29000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:24|0.46356|61698948|0.95880000|2048.78000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:26|0.184955|61698949|0.95860000|2122.40000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:26|0.195265|61698950|0.95880000|19.20000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:26|0.201377|61698951|0.95850000|0.50000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:26|0.201377|61698952|0.95850000|25.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:26|0.361612|61698953|0.95840000|1285.76000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:30|0.301584|61698954|0.95950000|1563.17000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:30|0.993996|61698955|0.95950000|255.25000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:30|0.993996|61698956|0.95940000|1119.09000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:30|0.993996|61698957|0.95940000|3690.41000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:31|0.326378|61698958|0.95970000|155.30000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:31|0.326378|61698959|0.95980000|666.31000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:31|0.440425|61698960|0.95940000|1504.59000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:31|0.492801|61698961|0.95940000|31.54000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:31|0.565883|61698962|0.95940000|178.83000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:32|0.109059|61698963|0.95940000|36.28000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:33|0.021324|61698964|0.95970000|53.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:33|0.021324|61698965|0.95980000|111.93000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:33|0.687626|61698966|0.95940000|293.28000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:33|0.691495|61698967|0.95940000|109.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:35|0.543812|61698968|0.95990000|100.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:36|0.419102|61698969|0.95980000|9.35000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:38|0.347466|61698970|0.95950000|20.84000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.046467|61698971|0.95990000|24.39000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.320313|61698972|0.95960000|127.62000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.320313|61698973|0.95950000|1512.95000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.320313|61698974|0.95950000|1735.43000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.665183|61698975|0.95950000|607.25000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.669145|61698976|0.95950000|1088.29000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:40|0.672859|61698977|0.95950000|1086.26000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:43|0.232066|61698978|0.95950000|483.06000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:44|0.117752|61698979|0.95960000|400.00000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:44|0.117752|61698980|0.95950000|624.14000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:44|0.531636|61698981|0.95980000|263.94000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:44|0.531636|61698982|0.95990000|681.50000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:44|0.531636|61698983|0.95990000|1133.97000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:48|0.627938|61698984|0.95960000|27.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:52|0.477876|61698985|0.95960000|50.00000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:52|0.844664|61698986|0.95960000|51.85000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:54|0.660331|61698987|0.95940000|10.49000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:54|0.692007|61698988|0.95930000|2083.98000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:55|0.605881|61698989|0.95950000|1.04000000|0
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:57|0.527234|61698990|0.95960000|1551.60000000|2
1646138761|2022-03-01 12:46:01|2022-03-01 12:45:58|0.014132|61698991|0.95970000|100.57000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:00|0.609206|61698992|0.95970000|1932.15000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:00|0.609206|61698993|0.95970000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:01|0.616312|61698994|0.95990000|4.16000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:02|0.138905|61698995|0.95970000|72.54000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:02|0.410881|61698996|0.95990000|79.55000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:03|0.680158|61698997|0.96030000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:03|0.681286|61698998|0.96030000|105.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:03|0.708978|61698999|0.96030000|155.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:03|0.740177|61699000|0.96030000|1877.67000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:04|0.996626|61699001|0.96080000|1.56000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:07|0.570683|61699002|0.96040000|588.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:07|0.570683|61699003|0.96040000|320.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:07|0.570683|61699004|0.96040000|78.52000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:09|0.463139|61699005|0.96050000|0.71000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.07429|61699006|0.96070000|1518.10000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.086483|61699007|0.96070000|512.94000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.381989|61699008|0.96100000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:11|0.381989|61699009|0.96100000|604.26000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.899082|61699010|0.96090000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.899082|61699011|0.96090000|105.24000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:12|0.899082|61699012|0.96090000|1869.40000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:13|0.186533|61699013|0.96080000|31.16000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:15|0.622119|61699014|0.96140000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:15|0.622119|61699015|0.96140000|624.09000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:15|0.889042|61699016|0.96140000|99.60000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.093382|61699017|0.96150000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.887047|61699018|0.96140000|32.43000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.439523|61699019|0.96140000|930.57000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.439523|61699020|0.96140000|588.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.481264|61699021|0.96120000|4806.65000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.495281|61699022|0.96120000|479.74000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.510049|61699023|0.96120000|713.61000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.766594|61699024|0.96130000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:19|0.475061|61699025|0.96120000|52.62000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:19|0.560793|61699026|0.96130000|631.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.20146|61699027|0.96140000|36.90000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.205872|61699028|0.96140000|0.02000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.310371|61699029|0.96140000|2166.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.3218|61699030|0.96140000|0.07000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.34765|61699031|0.96120000|38.83000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:22|0.14826|61699032|0.96110000|165.43000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:22|0.750639|61699033|0.96140000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:22|0.813945|61699034|0.96160000|103.56000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:23|0.265819|61699035|0.96170000|100.37000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:24|0.590676|61699036|0.96130000|10.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:25|0.993287|61699037|0.96160000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:31|0.50567|61699038|0.96160000|5.19000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:34|0.793117|61699039|0.96180000|9.33000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:35|0.129146|61699040|0.96180000|3.22000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:35|0.695908|61699041|0.96150000|403.03000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.615705|61699042|0.96160000|4.15000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:37|0.480131|61699043|0.96170000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.099895|61699044|0.96140000|49.06000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.134484|61699045|0.96140000|389.47000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.147824|61699046|0.96140000|19.79000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.161502|61699047|0.96140000|1260.13000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.179618|61699048|0.96140000|3.59000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.227315|61699049|0.96140000|161.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.311619|61699050|0.96140000|282.53000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:41|0.141186|61699051|0.96180000|487.45000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:41|0.141186|61699052|0.96180000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:41|0.141186|61699053|0.96180000|4.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.110637|61699054|0.96160000|500.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.760178|61699055|0.96190000|13.97000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.872771|61699056|0.96190000|11.03000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:47|0.090916|61699057|0.96200000|918.61000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:47|0.772984|61699058|0.96170000|10.40000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:50|0.793534|61699059|0.96210000|4.15000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:51|0.141278|61699060|0.96210000|100.36000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:51|0.312182|61699061|0.96210000|254.81000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.364279|61699062|0.96170000|35.76000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.364279|61699063|0.96160000|15.98000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.424478|61699064|0.96150000|94.36000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.216954|61699065|0.96150000|104.54000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.595279|61699066|0.96180000|9.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:57|0.247204|61699067|0.96210000|1019.15000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:57|0.538097|61699068|0.96200000|9.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:58|0.03106|61699069|0.96170000|160.56000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:58|0.03106|61699070|0.96160000|99.38000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:59|0.226343|61699071|0.96150000|13.96000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:59|0.226343|61699072|0.96150000|247.32000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:00|0.157296|61699073|0.96190000|9.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:04|0.241524|61699074|0.96180000|31.07000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:04|0.785553|61699075|0.96180000|48.42000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:04|0.785553|61699076|0.96190000|29.40000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:07|0.426389|61699077|0.96210000|588.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:07|0.426389|61699078|0.96220000|1000.71000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.605824|61699079|0.96190000|5.74000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.640921|61699080|0.96190000|269.20000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:11|0.716279|61699081|0.96230000|1580.71000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.23758|61699082|0.96230000|20.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.582341|61699083|0.96270000|617.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.582341|61699084|0.96270000|1545.34000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.592406|61699085|0.96280000|2960.24000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.347155|61699086|0.96290000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.855744|61699087|0.96310000|1.15000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.977293|61699088|0.96290000|535.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:14|0.106838|61699089|0.96280000|681.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:14|0.176113|61699090|0.96270000|312.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.577182|61699091|0.96250000|1149.03000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.595545|61699092|0.96250000|1014.57000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.595545|61699093|0.96250000|2163.33000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.600383|61699094|0.96250000|0.04000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.63014|61699095|0.96240000|2980.62000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:16|0.291242|61699096|0.96210000|182.29000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:16|0.624755|61699097|0.96250000|681.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:18|0.074835|61699098|0.96270000|17.08000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:18|0.257964|61699099|0.96230000|677.86000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:18|0.482536|61699100|0.96280000|24.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:19|0.426825|61699101|0.96270000|9.23000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.611863|61699102|0.96270000|1202.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:24|0.72402|61699103|0.96270000|22.55000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:24|0.811502|61699104|0.96270000|379.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:24|0.8251|61699105|0.96270000|125.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:24|0.832633|61699106|0.96270000|0.04000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:25|0.608557|61699107|0.96250000|201.94000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:26|0.888295|61699108|0.96270000|49.60000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:27|0.259494|61699109|0.96280000|149.02000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:28|0.543693|61699110|0.96220000|31.49000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:32|0.163873|61699111|0.96310000|198.85000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.058155|61699112|0.96300000|1202.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.350061|61699113|0.96330000|400.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.350061|61699114|0.96330000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.350061|61699115|0.96330000|400.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.464599|61699116|0.96340000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.526589|61699117|0.96350000|420.01000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.526589|61699118|0.96350000|600.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:33|0.526589|61699119|0.96350000|49.99000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:34|0.16757|61699120|0.96350000|0.01000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:34|0.16757|61699121|0.96360000|49.99000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.506647|61699122|0.96360000|0.01000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.506647|61699123|0.96360000|2074.49000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.522336|61699124|0.96360000|0.02000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.722775|61699125|0.96360000|3.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.722775|61699126|0.96370000|21.29000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699127|0.96370000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699128|0.96380000|80.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699129|0.96390000|5.25000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699130|0.96390000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699131|0.96390000|3600.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699132|0.96400000|500.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699133|0.96400000|3600.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.051142|61699134|0.96400000|3924.21000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.195377|61699135|0.96360000|2.66000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:38|0.380957|61699136|0.96370000|99.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:39|0.064234|61699137|0.96400000|9.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.32936|61699138|0.96380000|1.74000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.85379|61699139|0.96370000|1.48000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.959422|61699140|0.96360000|8.34000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:42|0.072451|61699141|0.96340000|9.31000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:49|0.760983|61699142|0.96390000|52.74000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.424795|61699143|0.96390000|20.62000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:52|0.540627|61699144|0.96380000|164.89000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:54|0.538884|61699145|0.96370000|884.20000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:54|0.541729|61699146|0.96370000|1276.71000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:57|0.369881|61699147|0.96430000|34.08000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:57|0.403135|61699148|0.96430000|0.67000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699149|0.96420000|113.66000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699150|0.96410000|400.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699151|0.96410000|681.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699152|0.96400000|113.66000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699153|0.96400000|9000.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.144687|61699154|0.96390000|156.59000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.171938|61699155|0.96430000|9.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.858725|61699156|0.96440000|1580.32000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.858725|61699157|0.96440000|3522.65000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.896463|61699158|0.96430000|909.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.110048|61699159|0.96460000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.124748|61699160|0.96470000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.12564|61699161|0.96470000|307.89000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.146593|61699162|0.96480000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.742625|61699163|0.96500000|1362.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.745275|61699164|0.96500000|253.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.814596|61699165|0.96500000|620.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.814914|61699166|0.96500000|440.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.826018|61699167|0.96500000|625.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.887347|61699168|0.96500000|5924.91000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.887347|61699169|0.96500000|75.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.895566|61699170|0.96520000|0.60000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.895566|61699171|0.96520000|100.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.136921|61699172|0.96550000|0.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.136921|61699173|0.96550000|200.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.136921|61699174|0.96550000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.136921|61699175|0.96550000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.288518|61699176|0.96560000|25.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.288518|61699177|0.96560000|1551.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.325335|61699178|0.96560000|0.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.538536|61699179|0.96570000|74.34000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699180|0.96570000|325.66000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699181|0.96570000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699182|0.96570000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699183|0.96580000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699184|0.96590000|600.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699185|0.96590000|75.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699186|0.96590000|75.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.582623|61699187|0.96590000|273.35000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.635436|61699188|0.96590000|2805.31000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.635436|61699189|0.96600000|4.30000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.635436|61699190|0.96600000|75.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.823007|61699191|0.96610000|800.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.823007|61699192|0.96610000|100.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.823007|61699193|0.96610000|100.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.823007|61699194|0.96610000|335.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.896526|61699195|0.96600000|253.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.915576|61699196|0.96600000|161.52000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.173861|61699197|0.96620000|500.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.173861|61699198|0.96620000|100.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.742447|61699199|0.96580000|1240.71000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.839896|61699200|0.96620000|50.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.840549|61699201|0.96580000|9000.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.843312|61699202|0.96620000|310.60000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.008378|61699203|0.96570000|469.62000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.023513|61699204|0.96570000|478.67000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.087928|61699205|0.96570000|1208.14000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.894723|61699206|0.96620000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.894723|61699207|0.96620000|849.65000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.894741|61699208|0.96630000|3600.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.894741|61699209|0.96630000|1400.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.929627|61699210|0.96610000|400.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.322413|61699211|0.96590000|19.11000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.724823|61699212|0.96610000|56.97000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.30204|61699213|0.96570000|535.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.377029|61699214|0.96560000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.640623|61699215|0.96560000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.933286|61699216|0.96560000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.103859|61699217|0.96550000|3600.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.430682|61699218|0.96540000|2021.23000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.458543|61699219|0.96550000|1399.60000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.494073|61699220|0.96550000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.494073|61699221|0.96550000|4083.77000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.812468|61699222|0.96540000|135.87000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.91841|61699223|0.96530000|100.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:07|0.286968|61699224|0.96530000|327.75000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:07|0.286968|61699225|0.96530000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:09|0.787502|61699226|0.96530000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:09|0.815131|61699227|0.96530000|2140.58000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:11|0.935462|61699228|0.96590000|155.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:11|0.935462|61699229|0.96590000|353.26000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.206047|61699230|0.96590000|552.45000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.677353|61699231|0.96570000|11.38000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.634708|61699232|0.96570000|24.22000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.9036|61699233|0.96550000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.499932|61699234|0.96540000|2157.10000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:18|0.042841|61699235|0.96520000|200.97000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:18|0.250621|61699236|0.96520000|24.26000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.224823|61699237|0.96520000|34.80000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.476485|61699238|0.96520000|82.48000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.476485|61699239|0.96520000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.491862|61699240|0.96540000|50.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.786913|61699241|0.96540000|105.10000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.790882|61699242|0.96540000|429.90000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.790882|61699243|0.96550000|155.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.790882|61699244|0.96550000|5290.31000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.825092|61699245|0.96550000|925.91000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.984596|61699246|0.96560000|2680.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:21|0.127859|61699247|0.96570000|1154.37000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:26|0.328783|61699248|0.96590000|3.85000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:26|0.474712|61699249|0.96590000|151.45000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:27|0.99097|61699250|0.96610000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.347248|61699251|0.96640000|0.60000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.945221|61699252|0.96640000|681.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.438668|61699253|0.96630000|115.04000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.438668|61699254|0.96630000|909.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.587732|61699255|0.96600000|681.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.587732|61699256|0.96600000|301.97000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.950413|61699257|0.96600000|681.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.963012|61699258|0.96590000|200.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.963012|61699259|0.96590000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:30|0.293691|61699260|0.96590000|57.52000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:30|0.621044|61699261|0.96640000|69.03000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.250873|61699262|0.96600000|57.52000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.466282|61699263|0.96580000|681.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.466282|61699264|0.96570000|392.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.466282|61699265|0.96560000|946.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.901474|61699266|0.96590000|103.32000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.348973|61699267|0.96600000|10.33000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:34|0.323701|61699268|0.96580000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:34|0.332074|61699269|0.96610000|24.22000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:34|0.336508|61699270|0.96590000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:34|0.347665|61699271|0.96600000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.270765|61699272|0.96570000|11.38000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.604839|61699273|0.96580000|107.26000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.814733|61699274|0.96580000|275.02000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:38|0.052748|61699275|0.96570000|146.78000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:38|0.622417|61699276|0.96570000|590.82000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.28066|61699277|0.96570000|516.72000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.94847|61699278|0.96560000|1014.31000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.981583|61699279|0.96560000|533.52000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:40|0.313068|61699280|0.96600000|53.03000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:41|0.539937|61699281|0.96580000|57.03000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:42|0.102402|61699282|0.96590000|50.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:43|0.266123|61699283|0.96560000|608.80000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:43|0.429746|61699284|0.96570000|25.73000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:43|0.791783|61699285|0.96560000|0.02000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:43|0.791783|61699286|0.96550000|1306.88000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.591335|61699287|0.96580000|4268.80000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.595483|61699288|0.96580000|4731.20000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.607599|61699289|0.96590000|100.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.611362|61699290|0.96590000|12.51000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:48|0.286849|61699291|0.96560000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:48|0.728914|61699292|0.96600000|5.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.718301|61699293|0.96550000|846.27000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.718301|61699294|0.96550000|2156.83000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.87116|61699295|0.96560000|2.23000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.023612|61699296|0.96550000|0.05000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.023612|61699297|0.96540000|155.25000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.093033|61699298|0.96500000|2957.62000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.093033|61699299|0.96500000|2158.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.119081|61699300|0.96480000|1529.12000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.119081|61699301|0.96480000|374.95000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.16742|61699302|0.96500000|1803.70000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.16742|61699303|0.96510000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.443149|61699304|0.96470000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.759402|61699305|0.96460000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:52|0.080387|61699306|0.96460000|145.98000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:52|0.418007|61699307|0.96520000|5.12000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:52|0.936168|61699308|0.96490000|1202.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:53|0.419458|61699309|0.96460000|2190.45000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:53|0.688402|61699310|0.96460000|4.67000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:54|0.741446|61699311|0.96480000|2602.10000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:55|0.018986|61699312|0.96510000|9.29000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:55|0.997326|61699313|0.96520000|105.04000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.229294|61699314|0.96520000|429.96000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.361959|61699315|0.96540000|155.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.361959|61699316|0.96540000|358.23000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.684241|61699317|0.96550000|514.77000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.785203|61699318|0.96520000|150.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:56|0.790919|61699319|0.96510000|9000.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.477487|61699320|0.96530000|131.25000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.749074|61699321|0.96570000|2000.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.112575|61699322|0.96590000|1066.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.237802|61699323|0.96590000|355.18000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.998648|61699324|0.96540000|2156.65000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.015902|61699325|0.96530000|535.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.23755|61699326|0.96500000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.23755|61699327|0.96500000|133.22000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.598781|61699328|0.96500000|2024.78000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.598781|61699329|0.96500000|12.57000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:03|0.127599|61699330|0.96450000|2158.67000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:03|0.358697|61699331|0.96460000|48.70000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:03|0.960984|61699332|0.96450000|536.79000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:04|0.804965|61699333|0.96430000|535.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:04|0.804965|61699334|0.96440000|136.94000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:06|0.110539|61699335|0.96460000|535.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:07|0.544752|61699336|0.96410000|25.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:07|0.660704|61699337|0.96410000|1274.80000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.076633|61699338|0.96440000|155.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.100273|61699339|0.96460000|0.63000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.204631|61699340|0.96480000|28.86000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:09|0.099847|61699341|0.96450000|17.40000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:09|0.263148|61699342|0.96480000|126.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:09|0.994627|61699343|0.96490000|19.08000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.524787|61699344|0.96480000|400.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.524787|61699345|0.96490000|3580.92000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.524787|61699346|0.96490000|6019.08000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:13|0.141818|61699347|0.96550000|1029.94000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:13|0.363564|61699348|0.96520000|456.09000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:16|0.478841|61699349|0.96570000|535.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:16|0.968646|61699350|0.96560000|24.23000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:17|0.407497|61699351|0.96580000|5.09000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:18|0.939304|61699352|0.96570000|9.29000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.197871|61699353|0.96560000|57.57000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.197871|61699354|0.96570000|9000.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.197871|61699355|0.96570000|392.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.197871|61699356|0.96570000|3600.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.604419|61699357|0.96570000|50.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.630048|61699358|0.96570000|4348.60000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:20|0.577535|61699359|0.96590000|517.71000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:20|0.643678|61699360|0.96590000|51.77000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:21|0.241311|61699361|0.96600000|6.75000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:21|0.25359|61699362|0.96570000|261.02000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:21|0.893733|61699363|0.96590000|3.10000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.817993|61699364|0.96570000|50.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.818037|61699365|0.96570000|601.91000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.824496|61699366|0.96570000|1432.19000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.824673|61699367|0.96570000|400.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.825489|61699368|0.96570000|3000.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.830784|61699369|0.96570000|4124.10000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.831101|61699370|0.96570000|5221.81000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.839789|61699371|0.96570000|3545.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.839883|61699372|0.96570000|466.01000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.849176|61699373|0.96570000|562.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.849669|61699374|0.96570000|12886.79000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.869958|61699375|0.96540000|11.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.992322|61699376|0.96540000|0.09000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.992322|61699377|0.96540000|1338.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.135266|61699378|0.96530000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.20268|61699379|0.96560000|155.39000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.492874|61699380|0.96600000|2.07000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:25|0.473933|61699381|0.96590000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:25|0.700345|61699382|0.96590000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:27|0.230166|61699383|0.96560000|19.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:27|0.284209|61699384|0.96560000|0.06000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:27|0.43442|61699385|0.96540000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:27|0.643253|61699386|0.96550000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:27|0.73314|61699387|0.96560000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:28|0.308697|61699388|0.96530000|11.39000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:28|0.531392|61699389|0.96550000|49.48000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:28|0.540497|61699390|0.96550000|1015.45000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:30|0.049105|61699391|0.96530000|101.48000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:30|0.437804|61699392|0.96530000|105.52000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:30|0.437804|61699393|0.96540000|94.45000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.045762|61699394|0.96520000|28.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.045762|61699395|0.96520000|20.78000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.064406|61699396|0.96520000|140.53000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.074823|61699397|0.96520000|1168.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.090673|61699398|0.96520000|700.99000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.106424|61699399|0.96520000|126.55000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.241188|61699400|0.96520000|1.98000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.391733|61699401|0.96520000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699402|0.96510000|535.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699403|0.96520000|52.49000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699404|0.96530000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699405|0.96530000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699406|0.96530000|9000.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699407|0.96530000|3792.75000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699408|0.96530000|914.64000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699409|0.96530000|414.58000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699410|0.96530000|3600.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699411|0.96540000|1534.26000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699412|0.96540000|2332.43000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699413|0.96540000|1000.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699414|0.96540000|3600.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699415|0.96550000|7935.07000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699416|0.96550000|594.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699417|0.96550000|207.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699418|0.96550000|3600.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.279742|61699419|0.96550000|3792.75000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.299339|61699420|0.96550000|10365.72000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.460443|61699421|0.96550000|10363.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.558895|61699422|0.96550000|2404.22000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.606885|61699423|0.96550000|10364.45000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.645728|61699424|0.96550000|531.02000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.655317|61699425|0.96550000|341.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:34|0.663025|61699426|0.96550000|2341.83000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:36|0.524021|61699427|0.96550000|195.38000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:38|0.250819|61699428|0.96550000|176.18000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:40|0.075867|61699429|0.96560000|14.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:40|0.436662|61699430|0.96550000|144.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:40|0.718677|61699431|0.96560000|172.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:41|0.753008|61699432|0.96540000|41.52000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.040169|61699433|0.96500000|909.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.040169|61699434|0.96500000|615.26000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.05348|61699435|0.96490000|621.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.061215|61699436|0.96490000|11.40000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.063989|61699437|0.96480000|1082.33000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.098648|61699438|0.96490000|11.40000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.266641|61699439|0.96470000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.276336|61699440|0.96420000|1591.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.330337|61699441|0.96450000|11.40000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.770261|61699442|0.96420000|923.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.821074|61699443|0.96470000|155.30000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.850778|61699444|0.96470000|526.20000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.850778|61699445|0.96420000|210.80000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.956853|61699446|0.96420000|493.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.127053|61699447|0.96420000|310.60000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.439518|61699448|0.96450000|755.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.591785|61699449|0.96450000|417.26000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.674472|61699450|0.96450000|30.24000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.769572|61699451|0.96450000|445.61000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.790915|61699452|0.96450000|483.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.791088|61699453|0.96450000|273.39000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.791088|61699454|0.96440000|90.81000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.829343|61699455|0.96450000|694.38000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.83969|61699456|0.96450000|508.12000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.868597|61699457|0.96450000|177.15000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.887136|61699458|0.96450000|467.98000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:44|0.213566|61699459|0.96450000|220.31000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.025784|61699460|0.96450000|856.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.025784|61699461|0.96450000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.134231|61699462|0.96470000|51.62000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.261555|61699463|0.96460000|50.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.265333|61699464|0.96460000|267.25000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.269103|61699465|0.96460000|517.28000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.382084|61699466|0.96450000|39.02000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.449586|61699467|0.96410000|176.22000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:46|0.93545|61699468|0.96440000|3.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.750508|61699469|0.96440000|4.13000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:48|0.82525|61699470|0.96420000|681.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:48|0.82525|61699471|0.96430000|535.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:48|0.82525|61699472|0.96440000|3936.40000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:49|0.537997|61699473|0.96440000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:49|0.708107|61699474|0.96440000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:50|0.343079|61699475|0.96420000|3.26000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.502415|61699476|0.96450000|1590.38000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.545884|61699477|0.96470000|351.07000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.545884|61699478|0.96470000|211.23000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.549129|61699479|0.96460000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.549151|61699480|0.96470000|1604.20000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.565951|61699481|0.96480000|1573.62000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.591202|61699482|0.96500000|344.05000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:52|0.038376|61699483|0.96530000|49.52000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:52|0.715631|61699484|0.96510000|4.13000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:53|0.367513|61699485|0.96480000|535.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.388794|61699486|0.96510000|39.18000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:56|0.48634|61699487|0.96470000|310.60000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:56|0.819814|61699488|0.96470000|144.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:57|0.206937|61699489|0.96480000|1000.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:57|0.222931|61699490|0.96470000|1202.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:57|0.421708|61699491|0.96510000|155.30000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:57|0.454567|61699492|0.96520000|1803.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:59|0.101306|61699493|0.96530000|1524.78000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:59|0.262417|61699494|0.96560000|24.25000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:50:00|0.635707|61699495|0.96530000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:01|0.691677|61699496|0.96560000|2.42000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:01|0.845158|61699497|0.96560000|173.76000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:02|0.082933|61699498|0.96570000|1202.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:02|0.244465|61699499|0.96570000|1202.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:03|0.450842|61699500|0.96550000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:04|0.188036|61699501|0.96530000|155.30000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:05|0.592886|61699502|0.96540000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:05|0.592886|61699503|0.96550000|535.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:05|0.592886|61699504|0.96550000|4475.87000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:06|0.441491|61699505|0.96520000|113.20000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:09|0.888859|61699506|0.96540000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:10|0.89998|61699507|0.96540000|9.29000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:11|0.101539|61699508|0.96540000|10.29000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:11|0.671941|61699509|0.96500000|646.09000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:12|0.550231|61699510|0.96520000|24.24000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.653794|61699511|0.96520000|12.86000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.72381|61699512|0.96500000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.602409|61699513|0.96520000|106.90000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.693194|61699514|0.96510000|38.10000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.891154|61699515|0.96530000|172.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:14|0.948317|61699516|0.96540000|464.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:15|0.041891|61699517|0.96550000|703.77000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:15|0.09218|61699518|0.96550000|828.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:15|0.155581|61699519|0.96560000|155.30000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.037738|61699520|0.96580000|1576.54000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.599097|61699521|0.96590000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.990348|61699522|0.96590000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:17|0.716622|61699523|0.96600000|991.18000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:17|0.716622|61699524|0.96600000|1560.32000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:18|0.578165|61699525|0.96640000|25.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:18|0.578165|61699526|0.96640000|1553.41000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:18|0.713366|61699527|0.96650000|4.13000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:18|0.890605|61699528|0.96650000|13.92000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:19|0.519364|61699529|0.96640000|272.41000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:21|0.022761|61699530|0.96650000|109.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:21|0.859422|61699531|0.96610000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:23|0.184407|61699532|0.96630000|588.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:23|0.184407|61699533|0.96630000|255.95000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.473975|61699534|0.96620000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.773911|61699535|0.96620000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:26|0.836357|61699536|0.96640000|46.60000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:28|0.45185|61699537|0.96610000|74.85000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:28|0.461825|61699538|0.96600000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:30|0.272862|61699539|0.96610000|24.20000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:30|0.327375|61699540|0.96610000|239.71000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:30|0.327375|61699541|0.96620000|774.69000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:31|0.888185|61699542|0.96560000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:31|0.897059|61699543|0.96570000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:31|0.992551|61699544|0.96590000|963.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:31|0.992551|61699545|0.96590000|66.64000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.508392|61699546|0.96590000|9.28000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.821663|61699547|0.96560000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.935128|61699548|0.96550000|1.16000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.979125|61699549|0.96590000|9.28000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:36|0.783051|61699550|0.96530000|27.28000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:39|0.317762|61699551|0.96540000|400.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:39|0.317762|61699552|0.96530000|114.27000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:39|0.921453|61699553|0.96530000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.05409|61699554|0.96550000|7.73000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:41|0.687891|61699555|0.96540000|507.36000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:42|0.131714|61699556|0.96540000|81.14000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.319397|61699557|0.96510000|155.30000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:44|0.971532|61699558|0.96500000|303.91000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:44|0.971532|61699559|0.96500000|1196.09000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.021027|61699560|0.96500000|9643.94000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.202025|61699561|0.96460000|25.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.202025|61699562|0.96460000|75.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.926974|61699563|0.96500000|90.13000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.926974|61699564|0.96500000|66.12000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:48|0.124352|61699565|0.96480000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:48|0.664961|61699566|0.96500000|24.21000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:49|0.334533|61699567|0.96490000|49.44000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.175471|61699568|0.96510000|1591.87000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.748575|61699569|0.96460000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:51|0.028888|61699570|0.96490000|48.98000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:51|0.637982|61699571|0.96490000|297.22000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:52|0.497454|61699572|0.96500000|9.29000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:53|0.026679|61699573|0.96470000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:53|0.889377|61699574|0.96440000|1578.66000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.213469|61699575|0.96420000|156.25000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.428945|61699576|0.96450000|400.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.438977|61699577|0.96460000|91.15000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.438977|61699578|0.96460000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.759495|61699579|0.96450000|10.36000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.072385|61699580|0.96480000|24.23000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.207903|61699581|0.96460000|745.74000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.216351|61699582|0.96450000|100.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.419412|61699583|0.96420000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.914587|61699584|0.96450000|1296.95000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.956717|61699585|0.96460000|155.30000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:57|0.036807|61699586|0.96470000|99.98000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.279515|61699587|0.96450000|322.58000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.354322|61699588|0.96460000|49.49000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.555232|61699589|0.96450000|19.08000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.733449|61699590|0.96440000|588.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.733449|61699591|0.96450000|147.39000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.733449|61699592|0.96450000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.733449|61699593|0.96450000|3600.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.733449|61699594|0.96460000|5616.98000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.770072|61699595|0.96430000|83.20000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:59|0.053707|61699596|0.96430000|137.01000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:59|0.550906|61699597|0.96450000|200.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:00|0.292912|61699598|0.96410000|11.40000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:00|0.292912|61699599|0.96410000|3074.60000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:01|0.263265|61699600|0.96450000|103.47000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:01|0.606713|61699601|0.96420000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:02|0.935855|61699602|0.96430000|190.88000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.757368|61699603|0.96440000|205.58000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.889616|61699604|0.96440000|963.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.91933|61699605|0.96450000|1296.91000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.91933|61699606|0.96450000|1575.20000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.983295|61699607|0.96460000|9000.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.983295|61699608|0.96450000|224.97000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.046386|61699609|0.96480000|2065.70000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.278942|61699610|0.96480000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.398239|61699611|0.96490000|49.51000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.370728|61699612|0.96520000|1001.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.370728|61699613|0.96520000|1507.76000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.399023|61699614|0.96520000|2088.01000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:07|0.733135|61699615|0.96530000|49.51000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:10|0.328309|61699616|0.96530000|99.11000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:10|0.525631|61699617|0.96500000|5.13000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.071003|61699618|0.96540000|2087.01000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.118644|61699619|0.96550000|1163.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.826886|61699620|0.96600000|1515.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.836629|61699621|0.96600000|0.11000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:13|0.493506|61699622|0.96630000|10.16000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:14|0.35189|61699623|0.96620000|215.12000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:14|0.687992|61699624|0.96630000|1514.20000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:14|0.906285|61699625|0.96640000|310.99000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:15|0.254624|61699626|0.96620000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:16|0.738933|61699627|0.96650000|3.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:16|0.738933|61699628|0.96650000|1524.44000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:17|0.005803|61699629|0.96660000|80.46000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:17|0.005803|61699630|0.96660000|25.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.206037|61699631|0.96680000|50.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.206037|61699632|0.96680000|1589.82000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.281232|61699633|0.96700000|25.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.281232|61699634|0.96700000|75.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.281232|61699635|0.96710000|385.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.478385|61699636|0.96680000|186.79000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.514465|61699637|0.96670000|188.41000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.541619|61699638|0.96670000|346.59000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.55752|61699639|0.96650000|155.30000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.55752|61699640|0.96650000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:22|0.019366|61699641|0.96670000|4.13000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:23|0.059894|61699642|0.96670000|99.12000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:24|0.503634|61699643|0.96640000|7.49000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699644|0.96650000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699645|0.96660000|9000.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699646|0.96660000|797.45000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699647|0.96660000|414.09000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699648|0.96660000|1000.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699649|0.96660000|3600.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699650|0.96670000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:26|0.517349|61699651|0.96670000|3204.08000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:27|0.548742|61699652|0.96600000|2.31000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.579241|61699653|0.96630000|144.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.734593|61699654|0.96660000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.819146|61699655|0.96670000|392.79000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.840174|61699656|0.96670000|80.16000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.589836|61699657|0.96650000|93.40000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.589836|61699658|0.96640000|6.39000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.667901|61699659|0.96640000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.992901|61699660|0.96670000|1035.32000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.898039|61699661|0.96670000|4964.60000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.964653|61699662|0.96680000|1456.30000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:34|0.054835|61699663|0.96670000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:34|0.060135|61699664|0.96670000|50.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:34|0.870611|61699665|0.96670000|367.26000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:35|0.091019|61699666|0.96670000|314.24000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.225426|61699667|0.96680000|500.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.242543|61699668|0.96680000|500.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.246264|61699669|0.96690000|1035.03000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.427199|61699670|0.96680000|93.40000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.427199|61699671|0.96680000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.469389|61699672|0.96680000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.51336|61699673|0.96680000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.553837|61699674|0.96700000|182.10000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:38|0.765226|61699675|0.96670000|909.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:39|0.663505|61699676|0.96670000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:39|0.753075|61699677|0.96690000|1.04000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:40|0.836625|61699678|0.96640000|1030.98000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:40|0.836625|61699679|0.96640000|710.14000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:43|0.977712|61699680|0.96660000|535.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:45|0.437014|61699681|0.96660000|258.23000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:45|0.67549|61699682|0.96650000|129.11000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:45|0.67549|61699683|0.96640000|1572.49000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.945301|61699684|0.96660000|749.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.737654|61699685|0.96680000|1426.93000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.895719|61699686|0.96690000|535.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.707553|61699687|0.96670000|535.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.731588|61699688|0.96660000|681.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.731588|61699689|0.96660000|400.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.939661|61699690|0.96660000|494.82000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:50|0.042856|61699691|0.96660000|13.93000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.248167|61699692|0.96640000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.274467|61699693|0.96640000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:53|0.703072|61699694|0.96640000|53.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:55|0.149547|61699695|0.96620000|50.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:55|0.219965|61699696|0.96620000|75.62000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:55|0.219965|61699697|0.96610000|424.38000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:55|0.724355|61699698|0.96620000|681.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:55|0.724355|61699699|0.96630000|200.45000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:59|0.568073|61699700|0.96620000|5.51000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:01|0.678977|61699701|0.96590000|300.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:01|0.780006|61699702|0.96620000|137.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.269873|61699703|0.96620000|12.18000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:03|0.416598|61699704|0.96570000|175.93000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:04|0.411558|61699705|0.96580000|49.43000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:04|0.828245|61699706|0.96550000|1.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.266576|61699707|0.96600000|19.05000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.535207|61699708|0.96610000|24.20000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.170806|61699709|0.96620000|1030.85000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.285508|61699710|0.96620000|9.28000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.341896|61699711|0.96600000|100.86000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.705119|61699712|0.96610000|99.61000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:08|0.386097|61699713|0.96590000|7.33000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:08|0.966262|61699714|0.96550000|0.01000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:09|0.093596|61699715|0.96570000|4.13000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.349876|61699716|0.96560000|13.91000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.454668|61699717|0.96560000|3.10000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.61127|61699718|0.96560000|72.60000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.61127|61699719|0.96560000|27.40000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.435742|61699720|0.96500000|25.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.435742|61699721|0.96500000|25.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.888094|61699722|0.96530000|535.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.426409|61699723|0.96550000|10.29000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.786102|61699724|0.96510000|102.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:14|0.144387|61699725|0.96540000|101.75000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:14|0.144387|61699726|0.96550000|22.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:15|0.560148|61699727|0.96540000|195.90000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:15|0.595016|61699728|0.96540000|195.90000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:15|0.705054|61699729|0.96540000|21.40000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.020777|61699730|0.96560000|87.25000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.4493|61699731|0.96570000|535.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.501633|61699732|0.96580000|501.07000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.515313|61699733|0.96580000|535.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.543827|61699734|0.96590000|1574.19000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:18|0.434677|61699735|0.96610000|535.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:19|0.128634|61699736|0.96600000|25.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.127376|61699737|0.96610000|258.86000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.127376|61699738|0.96610000|741.14000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.441053|61699739|0.96590000|160.56000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:23|0.038557|61699740|0.96560000|400.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:24|0.312362|61699741|0.96530000|624.67000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:24|0.564057|61699742|0.96540000|5.12000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:26|0.403307|61699743|0.96560000|4.13000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:27|0.276234|61699744|0.96550000|30.46000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:28|0.070358|61699745|0.96550000|98.07000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:28|0.201218|61699746|0.96570000|590.88000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:34|0.347775|61699747|0.96520000|466.42000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:35|0.657964|61699748|0.96540000|67.41000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:36|0.120694|61699749|0.96550000|95.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:37|0.032883|61699750|0.96580000|9.29000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.15191|61699751|0.96570000|1036.18000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.305589|61699752|0.96580000|1561.15000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.305589|61699753|0.96580000|681.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.336642|61699754|0.96590000|3002.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.437736|61699755|0.96590000|9000.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:40|0.640802|61699756|0.96620000|8.43000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:41|0.347611|61699757|0.96620000|203.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.320796|61699758|0.96590000|535.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.320796|61699759|0.96570000|145.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:45|0.895215|61699760|0.96580000|8.42000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:45|0.915155|61699761|0.96580000|8.42000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:46|0.028535|61699762|0.96560000|446.60000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:46|0.039644|61699763|0.96560000|0.08000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.220383|61699764|0.96530000|2111.91000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.528667|61699765|0.96560000|99.91000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.729164|61699766|0.96560000|30.47000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:50|0.928065|61699767|0.96560000|1.73000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:51|0.038764|61699768|0.96560000|117.11000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.08635|61699769|0.96590000|1590.08000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.08635|61699770|0.96590000|2119.66000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.539595|61699771|0.96610000|99.97000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:56|0.093868|61699772|0.96610000|24.22000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:58|0.04499|61699773|0.96560000|2101.64000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:59|0.45894|61699774|0.96570000|100.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:01|0.120348|61699775|0.96570000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:03|0.659149|61699776|0.96580000|8.70000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:04|0.164725|61699777|0.96590000|1555.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.405552|61699778|0.96590000|0.37000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.934029|61699779|0.96620000|812.18000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:07|0.229018|61699780|0.96610000|681.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:08|0.892851|61699781|0.96620000|247.73000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:09|0.117189|61699782|0.96610000|535.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:10|0.353602|61699783|0.96620000|29.48000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:11|0.435928|61699784|0.96620000|1043.22000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:12|0.109985|61699785|0.96610000|909.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:12|0.480815|61699786|0.96620000|203.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.569731|61699787|0.96580000|252.85000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.573624|61699788|0.96580000|1342.71000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.666348|61699789|0.96580000|453.91000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.666348|61699790|0.96570000|70.35000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.681314|61699791|0.96570000|1197.61000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.684975|61699792|0.96570000|3338.60000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.697132|61699793|0.96570000|285.41000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.69744|61699794|0.96570000|10500.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.706197|61699795|0.96570000|1765.95000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.714066|61699796|0.96570000|2842.08000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.721962|61699797|0.96560000|562.30000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:15|0.306518|61699798|0.96560000|49.47000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:15|0.7752|61699799|0.96570000|681.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:15|0.7752|61699800|0.96570000|1036.24000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:16|0.11029|61699801|0.96590000|535.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.023117|61699802|0.96580000|58.57000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:18|0.295173|61699803|0.96600000|99.90000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:18|0.306914|61699804|0.96590000|759.87000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:18|0.72422|61699805|0.96600000|308.70000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:20|0.496763|61699806|0.96600000|20.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:21|0.371431|61699807|0.96600000|1149.30000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:21|0.371431|61699808|0.96610000|681.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:21|0.371431|61699809|0.96620000|1274.15000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:21|0.736696|61699810|0.96610000|99.90000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.188029|61699811|0.96580000|909.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.188029|61699812|0.96580000|3600.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.188029|61699813|0.96580000|6651.06000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:23|0.361277|61699814|0.96590000|6.90000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:24|0.665397|61699815|0.96560000|100.63000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:25|0.147633|61699816|0.96550000|31.09000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:25|0.83252|61699817|0.96550000|6.31000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:26|0.151035|61699818|0.96580000|9.29000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:27|0.90768|61699819|0.96570000|4.13000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.256874|61699820|0.96560000|66.95000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.256874|61699821|0.96570000|535.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.256874|61699822|0.96570000|406.57000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.260922|61699823|0.96570000|443.88000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.273909|61699824|0.96560000|66.96000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.291217|61699825|0.96580000|790.09000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.299351|61699826|0.96560000|66.90000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.299351|61699827|0.96560000|7500.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:29|0.307441|61699828|0.96580000|880.22000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:31|0.73044|61699829|0.96580000|459.95000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:31|0.73044|61699830|0.96590000|91.05000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:31|0.995212|61699831|0.96590000|15.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:34|0.795555|61699832|0.96590000|1457.63000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:35|0.281379|61699833|0.96610000|19.07000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:36|0.24014|61699834|0.96610000|49.45000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:36|0.644875|61699835|0.96610000|0.94000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:37|0.802197|61699836|0.96610000|19.07000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:38|0.634147|61699837|0.96620000|2147.51000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:38|0.741449|61699838|0.96630000|1533.37000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:38|0.741449|61699839|0.96630000|970.17000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:38|0.784091|61699840|0.96630000|1551.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:38|0.881492|61699841|0.96630000|0.04000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.499778|61699842|0.96650000|2134.64000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.499778|61699843|0.96650000|2145.29000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.499778|61699844|0.96650000|1549.28000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.561866|61699845|0.96660000|155.30000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.606455|61699846|0.96650000|7000.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.606455|61699847|0.96650000|681.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.89486|61699848|0.96650000|110.94000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.936093|61699849|0.96650000|513.99000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:42|0.496434|61699850|0.96670000|175.97000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:42|0.496434|61699851|0.96670000|23.36000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.153257|61699852|0.96670000|18.89000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:44|0.070404|61699853|0.96670000|4.13000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:45|0.201562|61699854|0.96660000|19.07000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.804363|61699855|0.96650000|642.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.804363|61699856|0.96650000|776.60000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.82584|61699857|0.96650000|1490.90000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.881607|61699858|0.96650000|4228.64000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.895286|61699859|0.96660000|2147.21000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.895286|61699860|0.96660000|1000.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.895286|61699861|0.96660000|681.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.001541|61699862|0.96650000|535.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.001541|61699863|0.96650000|681.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.052811|61699864|0.96680000|1572.65000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.052811|61699865|0.96680000|2150.19000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.326563|61699866|0.96690000|1769.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.575286|61699867|0.96680000|400.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.577258|61699868|0.96680000|281.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.577258|61699869|0.96680000|535.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.594352|61699870|0.96670000|50.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.506343|61699871|0.96690000|26.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.742623|61699872|0.96670000|485.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.742623|61699873|0.96670000|327.76000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.742623|61699874|0.96670000|38.32000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.802981|61699875|0.96670000|91.31000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.845691|61699876|0.96660000|909.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.845691|61699877|0.96660000|681.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.903921|61699878|0.96670000|2602.10000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:49|0.048729|61699879|0.96640000|51.79000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:49|0.205654|61699880|0.96630000|5.78000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:49|0.27951|61699881|0.96650000|49.47000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.463916|61699882|0.96690000|13.91000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.507651|61699883|0.96690000|336.05000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.507651|61699884|0.96690000|1513.42000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.865916|61699885|0.96700000|49.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.311974|61699886|0.96690000|28.83000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.623315|61699887|0.96710000|25.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.623315|61699888|0.96710000|482.15000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.803107|61699889|0.96690000|50.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:53|0.553882|61699890|0.96710000|9.27000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:53|0.686528|61699891|0.96710000|2.13000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:54|0.857258|61699892|0.96660000|144.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:54|0.857258|61699893|0.96670000|681.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:54|0.857258|61699894|0.96670000|8856.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:55|0.091807|61699895|0.96650000|234.53000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.000203|61699896|0.96660000|37.78000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:58|0.569628|61699897|0.96640000|2.41000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.006634|61699898|0.96610000|25.69000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.160903|61699899|0.96610000|116.06000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.870659|61699900|0.96620000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:04|0.409852|61699901|0.96640000|39.11000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:05|0.421367|61699902|0.96640000|121.03000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:05|0.429442|61699903|0.96640000|121.03000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.144167|61699904|0.96640000|1874.82000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.148599|61699905|0.96650000|1547.11000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.148599|61699906|0.96650000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.160161|61699907|0.96660000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.164154|61699908|0.96670000|517.62000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.195237|61699909|0.96680000|1550.74000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.195237|61699910|0.96680000|999.96000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:07|0.239984|61699911|0.96670000|249.07000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:07|0.531371|61699912|0.96670000|1202.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:07|0.74915|61699913|0.96700000|49.42000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:07|0.988728|61699914|0.96690000|253.69000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.581742|61699915|0.96670000|145.19000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.759553|61699916|0.96640000|1202.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.759553|61699917|0.96650000|255.16000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.781833|61699918|0.96660000|1195.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.860332|61699919|0.96640000|1202.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:10|0.106418|61699920|0.96670000|1.12000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.196395|61699921|0.96670000|611.45000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.211748|61699922|0.96670000|562.77000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.567624|61699923|0.96670000|123.78000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.657765|61699924|0.96670000|856.64000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.657765|61699925|0.96700000|156.93000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:12|0.647161|61699926|0.96700000|1376.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:13|0.524835|61699927|0.96740000|102.97000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:14|0.987888|61699928|0.96750000|229.04000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:15|0.71739|61699929|0.96750000|1320.91000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.248114|61699930|0.96760000|0.60000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.248114|61699931|0.96760000|1.47000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.457668|61699932|0.96760000|23.53000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.457668|61699933|0.96760000|1587.43000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.550491|61699934|0.96780000|1.05000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.550491|61699935|0.96780000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.746896|61699936|0.96800000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.117753|61699937|0.96790000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.453166|61699938|0.96790000|535.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.62257|61699939|0.96800000|6491.64000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.683943|61699940|0.96780000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.722954|61699941|0.96780000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.322872|61699942|0.96810000|80.34000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.322872|61699943|0.96810000|25.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.322872|61699944|0.96810000|25.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.322872|61699945|0.96810000|73.76000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.563043|61699946|0.96820000|200.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.563043|61699947|0.96830000|362.30000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.571576|61699948|0.96830000|137.70000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.571576|61699949|0.96830000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.571576|61699950|0.96830000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.610287|61699951|0.96840000|9.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.610287|61699952|0.96840000|400.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.6193|61699953|0.96850000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.6193|61699954|0.96850000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.653097|61699955|0.96860000|600.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.842904|61699956|0.96870000|25.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.842904|61699957|0.96870000|100.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.842904|61699958|0.96870000|100.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.842904|61699959|0.96880000|800.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.119836|61699960|0.96890000|0.60000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.119836|61699961|0.96890000|0.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.119836|61699962|0.96890000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.119836|61699963|0.96910000|339.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.728449|61699964|0.96870000|909.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.930492|61699965|0.96860000|419.02000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.948988|61699966|0.96860000|262.48000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.97233|61699967|0.96850000|1785.33000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.069961|61699968|0.96860000|30.55000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.078002|61699969|0.96850000|1814.67000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.109171|61699970|0.96850000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.119062|61699971|0.96840000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.119062|61699972|0.96840000|900.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.133862|61699973|0.96840000|1123.70000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.18119|61699974|0.96840000|0.03000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.18119|61699975|0.96840000|681.47000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.38068|61699976|0.96820000|2019.90000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.381112|61699977|0.96820000|0.01000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.399619|61699978|0.96810000|562.40000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.401688|61699979|0.96810000|562.40000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.411013|61699980|0.96810000|2475.20000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.411013|61699981|0.96810000|388.52000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.420788|61699982|0.96810000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.422411|61699983|0.96800000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.422411|61699984|0.96800000|3004.55000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.422411|61699985|0.96800000|2019.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.422411|61699986|0.96800000|27.74000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.527473|61699987|0.96800000|629.35000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.588274|61699988|0.96810000|1484.20000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.644485|61699989|0.96810000|7515.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.644485|61699990|0.96810000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.696099|61699991|0.96870000|46.36000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.827483|61699992|0.96780000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.827483|61699993|0.96770000|155.30000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.827483|61699994|0.96770000|3473.86000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.913173|61699995|0.96770000|126.14000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.913173|61699996|0.96770000|253.24000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.183201|61699997|0.96760000|1398.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.200356|61699998|0.96760000|1550.82000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.325012|61699999|0.96760000|651.17000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.414985|61700000|0.96770000|30.55000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.487798|61700001|0.96790000|610.37000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.78393|61700002|0.96770000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.940455|61700003|0.96760000|0.01000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.095773|61700004|0.96750000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.371512|61700005|0.96750000|494.91000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.5195|61700006|0.96780000|612.63000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.599822|61700007|0.96800000|558.26000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.63283|61700008|0.96800000|769.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.645147|61700009|0.96800000|202.71000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.645147|61700010|0.96800000|409.94000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.651562|61700011|0.96800000|1741.35000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.712285|61700012|0.96810000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.810015|61700013|0.96820000|48.95000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.277979|61700014|0.96830000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:25|0.199497|61700015|0.96810000|4068.01000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:25|0.514601|61700016|0.96790000|617.75000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.528556|61700017|0.96740000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.374963|61700018|0.96730000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.602637|61700019|0.96720000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.317275|61700020|0.96710000|3600.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.317275|61700021|0.96710000|714.62000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.329299|61700022|0.96710000|1293.84000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.689392|61700023|0.96710000|97.72000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.931298|61700024|0.96700000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.020125|61700025|0.96710000|7.89000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.133333|61700026|0.96700000|500.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.157196|61700027|0.96700000|3050.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.271603|61700028|0.96700000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.271603|61700029|0.96700000|2602.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.271603|61700030|0.96700000|535.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.271603|61700031|0.96710000|3411.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.039705|61700032|0.96720000|51.38000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:33|0.812274|61700033|0.96710000|60.84000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.671692|61700034|0.96710000|102.98000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.909159|61700035|0.96710000|19.04000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700036|0.96720000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700037|0.96720000|3600.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700038|0.96730000|3600.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700039|0.96740000|3600.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700040|0.96740000|1000.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700041|0.96740000|937.96000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700042|0.96740000|413.81000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700043|0.96750000|1543.65000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700044|0.96750000|2979.93000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297767|61700045|0.96750000|1643.15000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.412446|61700046|0.96740000|23.44000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.263301|61700047|0.96690000|25.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.263301|61700048|0.96690000|25.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.263301|61700049|0.96690000|4208.39000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.312006|61700050|0.96690000|27.75000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:37|0.281151|61700051|0.96710000|200.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.154884|61700052|0.96690000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.809461|61700053|0.96710000|28.81000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.751632|61700054|0.96690000|1213.86000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.049688|61700055|0.96680000|535.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.247321|61700056|0.96680000|144.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.358793|61700057|0.96670000|581.91000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.377826|61700058|0.96670000|1395.04000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.38791|61700059|0.96670000|18023.05000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.38791|61700060|0.96670000|627.65000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.395252|61700061|0.96670000|500.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.395413|61700062|0.96670000|880.99000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.404594|61700063|0.96660000|500.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.404594|61700064|0.96640000|423.06000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.420723|61700065|0.96640000|157.55000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.452332|61700066|0.96610000|518.20000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.744654|61700067|0.96620000|2602.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.744654|61700068|0.96620000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.827179|61700069|0.96630000|411.43000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.838175|61700070|0.96630000|497.19000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.006609|61700071|0.96630000|293.88000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.321113|61700072|0.96630000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.797987|61700073|0.96600000|40.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.797987|61700074|0.96600000|2000.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.797987|61700075|0.96600000|25.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.839931|61700076|0.96590000|25.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.839931|61700077|0.96590000|2014.15000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.839931|61700078|0.96590000|11.38000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.921059|61700079|0.96590000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:42|0.921059|61700080|0.96580000|6703.12000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.600925|61700081|0.96590000|205.82000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.62807|61700082|0.96590000|329.18000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.820971|61700083|0.96590000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.945684|61700084|0.96600000|2690.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.313981|61700085|0.96590000|2017.58000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.977949|61700086|0.96580000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.993313|61700087|0.96580000|466.98000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.035565|61700088|0.96600000|28.81000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.053482|61700089|0.96580000|1555.86000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.117909|61700090|0.96610000|1557.29000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.146714|61700091|0.96620000|258.96000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.23307|61700092|0.96630000|824.49000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.24718|61700093|0.96620000|165.72000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:47|0.483718|61700094|0.96640000|2.21000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:48|0.569335|61700095|0.96580000|5.18000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:49|0.269628|61700096|0.96580000|697.63000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.226824|61700097|0.96600000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.226824|61700098|0.96590000|82.86000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.317826|61700099|0.96610000|1572.04000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.340118|61700100|0.96630000|344.94000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.342761|61700101|0.96640000|562.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.342848|61700102|0.96640000|954.71000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.392029|61700103|0.96650000|690.51000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.392029|61700104|0.96640000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.392029|61700105|0.96630000|82.86000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.395641|61700106|0.96650000|153.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.39645|61700107|0.96650000|846.60000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.39645|61700108|0.96660000|338.04000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.44889|61700109|0.96690000|1579.87000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.541146|61700110|0.96720000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.753143|61700111|0.96730000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.343221|61700112|0.96680000|37.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.372237|61700113|0.96710000|411.14000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.610642|61700114|0.96670000|535.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.622948|61700115|0.96670000|428.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.637677|61700116|0.96660000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.679287|61700117|0.96660000|1968.60000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.684071|61700118|0.96660000|0.01000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:56|0.449025|61700119|0.96640000|2602.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.244965|61700120|0.96630000|535.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.430953|61700121|0.96620000|2000.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.94705|61700122|0.96660000|13.91000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.070209|61700123|0.96660000|507.36000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:01|0.972595|61700124|0.96660000|10.30000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.019115|61700125|0.96660000|133.70000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.262313|61700126|0.96670000|961.75000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.274133|61700127|0.96670000|573.56000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:04|0.180607|61700128|0.96710000|1515.67000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:04|0.180607|61700129|0.96710000|155.23000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:04|0.318068|61700130|0.96710000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.083551|61700131|0.96740000|9.28000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.215948|61700132|0.96690000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.215948|61700133|0.96690000|400.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.215948|61700134|0.96680000|9000.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.215948|61700135|0.96680000|268.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.827085|61700136|0.96670000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.995564|61700137|0.96690000|4.13000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.451347|61700138|0.96690000|149.29000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.54322|61700139|0.96700000|500.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.168611|61700140|0.96710000|540.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.205196|61700141|0.96710000|0.02000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.213206|61700142|0.96720000|1515.11000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.39461|61700143|0.96730000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.5679|61700144|0.96740000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.608404|61700145|0.96750000|200.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.90814|61700146|0.96740000|827.12000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:09|0.75804|61700147|0.96750000|1361.55000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:09|0.773966|61700148|0.96760000|25.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.009629|61700149|0.96770000|25.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.009629|61700150|0.96770000|1080.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.178753|61700151|0.96780000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.178753|61700152|0.96790000|50.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.222256|61700153|0.96800000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.222256|61700154|0.96800000|1547.90000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.272002|61700155|0.96810000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.276289|61700156|0.96810000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.284942|61700157|0.96810000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.290851|61700158|0.96810000|75.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.420158|61700159|0.96800000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.765537|61700160|0.96800000|1152.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:10|0.918397|61700161|0.96800000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:11|0.074335|61700162|0.96800000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:11|0.125531|61700163|0.96800000|23.54000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:13|0.480741|61700164|0.96770000|525.37000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:13|0.769299|61700165|0.96760000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:14|0.156096|61700166|0.96760000|36.25000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:14|0.710022|61700167|0.96760000|1963.79000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:14|0.710022|61700168|0.96760000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:16|0.670145|61700169|0.96740000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:17|0.182946|61700170|0.96770000|24.20000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:17|0.399186|61700171|0.96740000|500.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:17|0.430289|61700172|0.96740000|100.41000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:17|0.756398|61700173|0.96740000|1390.57000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:18|0.724631|61700174|0.96720000|9000.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:18|0.728543|61700175|0.96710000|100.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.154783|61700176|0.96690000|563.44000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.376611|61700177|0.96680000|821.64000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.600102|61700178|0.96670000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.600102|61700179|0.96680000|411.81000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.839696|61700180|0.96660000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.916109|61700181|0.96660000|681.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.96029|61700182|0.96670000|313.92000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700183|0.96700000|1239.99000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700184|0.96700000|66.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700185|0.96700000|3600.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700186|0.96710000|400.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700187|0.96710000|40.17000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700188|0.96710000|9000.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.536287|61700189|0.96710000|2769.17000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:22|0.705934|61700190|0.96670000|123.56000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:22|0.843928|61700191|0.96670000|49.43000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.259947|61700192|0.96660000|129.98000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.60254|61700193|0.96710000|202.51000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.638088|61700194|0.96670000|229.75000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.638088|61700195|0.96670000|61.66000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:28|0.516944|61700196|0.96720000|1516.75000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:28|0.582022|61700197|0.96730000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:28|0.798043|61700198|0.96730000|1202.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.310198|61700199|0.96740000|2154.20000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.310198|61700200|0.96740000|426.17000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.694429|61700201|0.96740000|1.57000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.728923|61700202|0.96740000|1.57000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.775111|61700203|0.96710000|83.91000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:29|0.937617|61700204|0.96740000|4.35000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:30|0.583118|61700205|0.96700000|1417.93000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:30|0.590719|61700206|0.96700000|1531.08000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:31|0.730274|61700207|0.96700000|144.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:31|0.730274|61700208|0.96700000|500.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:31|0.730274|61700209|0.96700000|4157.40000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:31|0.762096|61700210|0.96700000|1842.60000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:32|0.04563|61700211|0.96720000|24.20000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:32|0.262294|61700212|0.96690000|1000.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:33|0.596546|61700213|0.96710000|4.13000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:36|0.399528|61700214|0.96690000|149.88000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:36|0.399528|61700215|0.96700000|559.10000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.545624|61700216|0.96670000|909.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.580994|61700217|0.96670000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.655136|61700218|0.96670000|275.07000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.742093|61700219|0.96670000|765.22000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.742093|61700220|0.96650000|155.30000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:37|0.742093|61700221|0.96640000|644.54000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.314359|61700222|0.96700000|155.30000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.314359|61700223|0.96700000|409.47000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.381549|61700224|0.96700000|506.83000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:40|0.682573|61700225|0.96670000|6.34000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:41|0.381455|61700226|0.96680000|18.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.230869|61700227|0.96700000|144.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.26254|61700228|0.96710000|1434.87000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.266243|61700229|0.96710000|144.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:43|0.739044|61700230|0.96720000|2154.20000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:45|0.520526|61700231|0.96740000|23.64000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.659439|61700232|0.96730000|50.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:47|0.950047|61700233|0.96740000|49.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:47|0.957735|61700234|0.96740000|49.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:49|0.571931|61700235|0.96740000|24.19000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:50|0.247818|61700236|0.96700000|155.30000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:50|0.247818|61700237|0.96700000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:50|0.247818|61700238|0.96700000|1916.60000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:50|0.265634|61700239|0.96740000|74.02000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:51|0.1854|61700240|0.96740000|202.51000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:51|0.28777|61700241|0.96720000|19.69000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.19757|61700242|0.96740000|304.25000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.346688|61700243|0.96740000|49.38000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:54|0.161554|61700244|0.96690000|681.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:54|0.161554|61700245|0.96680000|353.11000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:54|0.946524|61700246|0.96720000|500.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.703595|61700247|0.96710000|93.78000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.703595|61700248|0.96720000|64.76000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.732977|61700249|0.96720000|116.74000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.732977|61700250|0.96720000|41.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.950969|61700251|0.96720000|15.22000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.950969|61700252|0.96720000|44.46000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:56|0.572121|61700253|0.96690000|13.70000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:58|0.084049|61700254|0.96720000|9.18000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:59|0.808715|61700255|0.96710000|10.36000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:56:00|0.01683|61700256|0.96740000|754.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:56:00|0.01683|61700257|0.96740000|248.52000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:56:00|0.895755|61700258|0.96740000|206.43000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:04|0.731759|61700259|0.96690000|1219.60000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:04|0.759614|61700260|0.96690000|476.86000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:04|0.859255|61700261|0.96690000|307.30000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.453877|61700262|0.96710000|222.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.453877|61700263|0.96710000|298.68000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.55682|61700264|0.96710000|1235.12000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:06|0.058824|61700265|0.96730000|2154.20000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:06|0.066595|61700266|0.96740000|1088.56000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:06|0.430129|61700267|0.96740000|499.71000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.275207|61700268|0.96740000|49.41000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.275711|61700269|0.96740000|60.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.275711|61700270|0.96740000|1040.84000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.283567|61700271|0.96740000|503.34000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.342648|61700272|0.96750000|1793.82000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.346424|61700273|0.96750000|274.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.786739|61700274|0.96760000|2153.76000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.786739|61700275|0.96760000|1577.51000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.924272|61700276|0.96790000|304.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:08|0.787432|61700277|0.96780000|48.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.838646|61700278|0.96790000|1217.13000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.838646|61700279|0.96790000|82.14000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:11|0.151457|61700280|0.96820000|155.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:11|0.151457|61700281|0.96820000|1045.33000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:11|0.344581|61700282|0.96820000|107.63000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:11|0.351008|61700283|0.96820000|390.73000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:11|0.579398|61700284|0.96840000|92.67000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.561752|61700285|0.96840000|407.33000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.561752|61700286|0.96840000|1554.05000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.637576|61700287|0.96850000|2151.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.683397|61700288|0.96850000|0.01000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.844936|61700289|0.96840000|203.40000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.930541|61700290|0.96870000|25.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.930541|61700291|0.96870000|25.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.930541|61700292|0.96870000|1535.94000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.996338|61700293|0.96890000|50.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.996338|61700294|0.96890000|50.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.996338|61700295|0.96890000|3131.14000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.496466|61700296|0.96910000|290.47000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.496466|61700297|0.96910000|47.03000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.49007|61700298|0.96910000|14.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.946936|61700299|0.96910000|13.17000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:15|0.946936|61700300|0.96910000|1527.16000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:16|0.873886|61700301|0.96920000|13.76000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:20|0.921871|61700302|0.96910000|13.29000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:21|0.472821|61700303|0.96930000|2.69000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:21|0.715937|61700304|0.96930000|6.16000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:21|0.715937|61700305|0.96930000|17.58000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:21|0.786949|61700306|0.96930000|149.29000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:22|0.484045|61700307|0.96910000|400.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:22|0.484045|61700308|0.96900000|186.63000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:22|0.484045|61700309|0.96900000|132.42000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:22|0.774354|61700310|0.96890000|155.30000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:24|0.395383|61700311|0.96880000|99.73000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:25|0.608133|61700312|0.96880000|24.13000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:25|0.731552|61700313|0.96880000|61.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:26|0.128195|61700314|0.96840000|25.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:26|0.853031|61700315|0.96870000|10.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.237539|61700316|0.96870000|47.79000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.386267|61700317|0.96840000|244.18000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.386267|61700318|0.96830000|468.44000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:28|0.093789|61700319|0.96880000|28.47000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:28|0.886698|61700320|0.96870000|9000.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:28|0.925625|61700321|0.96870000|9000.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:29|0.381666|61700322|0.96860000|15.52000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:30|0.848849|61700323|0.96860000|25.17000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.196055|61700324|0.96850000|2.06000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.220658|61700325|0.96830000|1975.57000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.276746|61700326|0.96830000|144.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.284236|61700327|0.96830000|0.03000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:31|0.972025|61700328|0.96870000|255.49000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.345122|61700329|0.96880000|41.58000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.35695|61700330|0.96880000|23.91000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.432891|61700331|0.96870000|127.74000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.462046|61700332|0.96890000|749.99000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.476707|61700333|0.96890000|1314.84000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.476707|61700334|0.96890000|2150.87000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.586|61700335|0.96890000|5110.57000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.489141|61700336|0.96880000|100.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.943232|61700337|0.96890000|102.59000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:37|0.108195|61700338|0.96850000|2545.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:37|0.489574|61700339|0.96850000|909.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:38|0.184276|61700340|0.96870000|1544.60000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:38|0.194971|61700341|0.96870000|0.07000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:38|0.98222|61700342|0.96900000|155.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:38|0.98222|61700343|0.96900000|856.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:39|0.962423|61700344|0.96900000|9.25000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.51038|61700345|0.96860000|681.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.51038|61700346|0.96860000|2977.01000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.51038|61700347|0.96860000|155.30000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.570839|61700348|0.96870000|104.12000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.111437|61700349|0.96850000|155.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.114724|61700350|0.96860000|681.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.114724|61700351|0.96860000|244.70000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.121994|61700352|0.96870000|1561.95000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.133184|61700353|0.96860000|258.28000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.134237|61700354|0.96860000|681.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.146004|61700355|0.96870000|669.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.148331|61700356|0.96890000|1089.40000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.153673|61700357|0.96890000|940.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.155785|61700358|0.96890000|33.89000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.155785|61700359|0.96900000|176.71000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.161569|61700360|0.96900000|11.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.173489|61700361|0.96900000|481.36000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.173489|61700362|0.96900000|221.69000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.176239|61700363|0.96900000|553.07000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.176239|61700364|0.96900000|1209.83000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.18495|61700365|0.96900000|519.85000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.201738|61700366|0.96900000|398.28000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.576986|61700367|0.96950000|5.45000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:43|0.06706|61700368|0.96950000|9.96000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.519379|61700369|0.96950000|64.81000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.519379|61700370|0.96950000|25.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.519379|61700371|0.96950000|2126.11000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.519379|61700372|0.96950000|824.60000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.534872|61700373|0.96920000|185.27000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:45|0.190927|61700374|0.96910000|212.59000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:45|0.190927|61700375|0.96920000|212.59000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:45|0.190927|61700376|0.96930000|586.79000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:46|0.006831|61700377|0.96890000|72.75000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:47|0.327575|61700378|0.96960000|1.03000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:47|0.407204|61700379|0.96960000|23.97000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:47|0.407204|61700380|0.96960000|0.17000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:49|0.751527|61700381|0.96960000|1518.72000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:49|0.751527|61700382|0.96980000|30.60000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:49|0.751527|61700383|0.96980000|859.15000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:52|0.456819|61700384|0.96960000|14.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:52|0.456819|61700385|0.96960000|135.24000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.335883|61700386|0.96960000|1550.44000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.657265|61700387|0.96980000|2062.70000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.657265|61700388|0.96980000|2111.19000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.773989|61700389|0.96990000|61.97000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.773989|61700390|0.96990000|10.63000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.132548|61700391|0.96980000|202.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.274207|61700392|0.96980000|394.78000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.383881|61700393|0.96990000|500.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.383881|61700394|0.96990000|2072.44000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.542377|61700395|0.96960000|195.67000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.586981|61700396|0.96980000|19.01000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.617504|61700397|0.96970000|24.14000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:59|0.062518|61700398|0.96960000|23.84000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:00|0.119518|61700399|0.96950000|25.82000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:00|0.557258|61700400|0.96920000|10.33000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:01|0.078496|61700401|0.96950000|59.94000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:01|0.078496|61700402|0.96960000|337.79000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:04|0.67641|61700403|0.96950000|49.27000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:04|0.779702|61700404|0.96950000|28.74000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:05|0.428677|61700405|0.96960000|500.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:06|0.071984|61700406|0.96960000|306.75000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:09|0.819963|61700407|0.96890000|1732.73000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:09|0.865847|61700408|0.96890000|267.27000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:10|0.092016|61700409|0.96900000|256.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:10|0.092016|61700410|0.96910000|469.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:10|0.897|61700411|0.96870000|2453.65000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:10|0.910221|61700412|0.96870000|690.44000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:10|0.961242|61700413|0.96860000|20.53000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:11|0.949196|61700414|0.96870000|2090.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:12|0.020337|61700415|0.96890000|505.47000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:13|0.88087|61700416|0.96870000|166.79000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:15|0.312489|61700417|0.96830000|681.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:16|0.178963|61700418|0.96820000|87.27000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:16|0.199279|61700419|0.96840000|2093.45000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.648006|61700420|0.96850000|87.28000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.648006|61700421|0.96850000|899.33000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.816541|61700422|0.96830000|11.35000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.948278|61700423|0.96810000|20.69000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:18|0.690854|61700424|0.96840000|10.34000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:18|0.835048|61700425|0.96840000|317.42000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:20|0.100333|61700426|0.96830000|94.42000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.842398|61700427|0.96850000|194.72000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:26|0.094858|61700428|0.96850000|953.57000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:26|0.16258|61700429|0.96850000|385.60000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:27|0.988273|61700430|0.96840000|98.16000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:28|0.302804|61700431|0.96870000|3.94000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:30|0.494801|61700432|0.96820000|43.37000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.226138|61700433|0.96850000|901.61000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.226138|61700434|0.96870000|110.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:33|0.845563|61700435|0.96860000|214.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:34|0.261251|61700436|0.96880000|420.59000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:34|0.712328|61700437|0.96880000|23.95000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:35|0.47076|61700438|0.96860000|125.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:35|0.499427|61700439|0.96880000|202.41000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:36|0.08303|61700440|0.96850000|57.65000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:36|0.666976|61700441|0.96870000|114.89000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:37|0.675734|61700442|0.96870000|72.89000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:37|0.675734|61700443|0.96880000|66.13000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:38|0.967464|61700444|0.96880000|819.90000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:38|0.967464|61700445|0.96880000|2092.14000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:38|0.967464|61700446|0.96880000|2096.74000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.071109|61700447|0.96890000|628.47000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.076124|61700448|0.96890000|807.46000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.094815|61700449|0.96890000|628.47000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.094815|61700450|0.96890000|2088.63000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.164906|61700451|0.96890000|0.03000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.501639|61700452|0.96880000|400.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:39|0.534574|61700453|0.96880000|681.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:40|0.744388|61700454|0.96880000|3.52000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.038991|61700455|0.96900000|155.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.345695|61700456|0.96910000|1534.07000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:42|0.148555|61700457|0.96920000|183.21000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:43|0.406396|61700458|0.96910000|68.35000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:43|0.410852|61700459|0.96900000|681.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:43|0.410852|61700460|0.96900000|8617.28000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:43|0.427379|61700461|0.96900000|382.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.359947|61700462|0.96900000|101.20000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.372628|61700463|0.96900000|101.29000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.396959|61700464|0.96900000|1000.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.417573|61700465|0.96900000|480.82000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.417722|61700466|0.96900000|506.62000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.434522|61700467|0.96900000|480.78000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.688437|61700468|0.96900000|7.66000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:46|0.569532|61700469|0.96910000|51.99000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:46|0.813882|61700470|0.96900000|90.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:47|0.294896|61700471|0.96890000|110.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:47|0.713835|61700472|0.96910000|15.43000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:47|0.713835|61700473|0.96910000|1525.61000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:50|0.985127|61700474|0.96910000|36.32000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:51|0.101217|61700475|0.96930000|135.49000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:51|0.508199|61700476|0.96930000|9.26000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:52|0.367809|61700477|0.96900000|209.61000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:56|0.713845|61700478|0.96920000|102.20000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:58|0.449556|61700479|0.96910000|535.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:58|0.91703|61700480|0.96910000|143.20000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:58|0.91703|61700481|0.96910000|371.81000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:59|0.920999|61700482|0.96920000|1427.82000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:58:01|0.49205|61700483|0.96920000|61.29000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.450969|61700484|0.96880000|103.23000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:05|0.019479|61700485|0.96910000|100.64000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:05|0.682939|61700486|0.96910000|20.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.401848|61700487|0.96910000|1462.02000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.466037|61700488|0.96920000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.466037|61700489|0.96930000|373.90000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.66263|61700490|0.96910000|81.91000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.66263|61700491|0.96920000|54.34000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:07|0.54896|61700492|0.96920000|24.13000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.325083|61700493|0.96910000|4121.73000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.333605|61700494|0.96910000|4121.73000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.369534|61700495|0.96920000|146.66000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.646982|61700496|0.96920000|24.05000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:09|0.268653|61700497|0.96900000|19.01000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:09|0.288713|61700498|0.96870000|911.69000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:11|0.537989|61700499|0.96920000|24.13000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:14|0.6463|61700500|0.96920000|9.65000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.20793|61700501|0.96920000|1535.48000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.430739|61700502|0.96930000|1010.95000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.453566|61700503|0.96910000|454.52000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.481097|61700504|0.96910000|80.48000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.163397|61700505|0.96880000|296.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.515137|61700506|0.96900000|51.28000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.7385|61700507|0.96870000|1969.04000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.751136|61700508|0.96860000|155.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.751136|61700509|0.96860000|1001.23000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.751136|61700510|0.96850000|663.82000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:19|0.078645|61700511|0.96850000|1974.43000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:19|0.479769|61700512|0.96850000|10.27000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.01917|61700513|0.96810000|1.15000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.188602|61700514|0.96850000|19.01000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:22|0.190787|61700515|0.96830000|13.87000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:23|0.459679|61700516|0.96840000|535.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:23|0.637198|61700517|0.96870000|100.62000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:24|0.506086|61700518|0.96850000|4.12000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:24|0.509925|61700519|0.96850000|24.13000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:26|0.436008|61700520|0.96850000|2.71000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:28|0.743261|61700521|0.96890000|155.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:29|0.296262|61700522|0.96910000|49.33000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.402619|61700523|0.96910000|19.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:32|0.705807|61700524|0.96910000|5.46000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:33|0.529036|61700525|0.96910000|1058.18000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.073205|61700526|0.96900000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.099579|61700527|0.96890000|1062.07000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.660683|61700528|0.96860000|60.28000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:38|0.203788|61700529|0.96870000|114.96000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:38|0.576663|61700530|0.96890000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:38|0.576663|61700531|0.96890000|3600.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:39|0.315209|61700532|0.96900000|8.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:39|0.324431|61700533|0.96900000|526.70000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:40|0.018186|61700534|0.96900000|40.69000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:41|0.036298|61700535|0.96900000|3.37000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:41|0.292403|61700536|0.96900000|49.34000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.211133|61700537|0.96890000|200.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.332037|61700538|0.96890000|809.35000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.570807|61700539|0.96890000|41.29000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.837945|61700540|0.96860000|123.12000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.940294|61700541|0.96860000|1851.28000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:43|0.251676|61700542|0.96880000|49.29000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:43|0.278183|61700543|0.96880000|24.15000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.584208|61700544|0.96840000|640.49000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.5958|61700545|0.96840000|41.01000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.599748|61700546|0.96830000|896.78000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.611497|61700547|0.96840000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.611658|61700548|0.96830000|1082.37000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.612051|61700549|0.96860000|49.28000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:50|0.063689|61700550|0.96850000|1586.89000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:52|0.458657|61700551|0.96880000|2.56000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:52|0.516306|61700552|0.96880000|1516.63000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:52|0.516306|61700553|0.96890000|506.78000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.124153|61700554|0.96830000|1975.20000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.261637|61700555|0.96850000|17.69000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.118986|61700556|0.96850000|6.69000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.134517|61700557|0.96850000|6.69000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.20482|61700558|0.96850000|1.96000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:58|0.542273|61700559|0.96860000|51.41000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:59|0.101122|61700560|0.96860000|9.26000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:59|0.29133|61700561|0.96870000|1515.87000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:01|0.321926|61700562|0.96860000|1000.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:02|0.8281|61700563|0.96860000|100.64000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.316534|61700564|0.96830000|1297.27000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.317041|61700565|0.96830000|677.08000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.317041|61700566|0.96830000|1975.28000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.32262|61700567|0.96810000|155.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.32262|61700568|0.96810000|244.70000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.339353|61700569|0.96790000|105.84000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.339353|61700570|0.96790000|394.41000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.362535|61700571|0.96770000|155.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.362722|61700572|0.96760000|1078.90000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.36802|61700573|0.96760000|562.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.373902|61700574|0.96790000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.375388|61700575|0.96800000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.398126|61700576|0.96760000|338.08000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.398126|61700577|0.96760000|1979.22000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.398464|61700578|0.96760000|0.06000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.398464|61700579|0.96750000|310.54000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.398952|61700580|0.96750000|614.88000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.40826|61700581|0.96760000|874.29000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.426253|61700582|0.96760000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.426253|61700583|0.96740000|1.36000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.436795|61700584|0.96750000|50.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.527331|61700585|0.96760000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.527331|61700586|0.96770000|7768.58000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.530553|61700587|0.96770000|1231.42000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.530553|61700588|0.96770000|205.55000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.539324|61700589|0.96770000|3394.45000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.539324|61700590|0.96770000|11.12000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.552193|61700591|0.96750000|528.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.564282|61700592|0.96760000|1016.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.722832|61700593|0.96760000|402.86000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.751772|61700594|0.96770000|144.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.755986|61700595|0.96770000|539.33000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.764097|61700596|0.96770000|519.17000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.764097|61700597|0.96760000|999.83000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.767909|61700598|0.96760000|774.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.7738|61700599|0.96760000|3.37000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.819181|61700600|0.96780000|150.61000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:04|0.125263|61700601|0.96790000|1000.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:05|0.120612|61700602|0.96780000|49.31000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:06|0.442296|61700603|0.96780000|48.63000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:06|0.478151|61700604|0.96770000|55.10000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.279905|61700605|0.96780000|486.37000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.2804|61700606|0.96800000|1544.01000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.2804|61700607|0.96800000|400.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.2804|61700608|0.96800000|3600.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.2804|61700609|0.96810000|3600.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.2804|61700610|0.96810000|855.99000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.622114|61700611|0.96810000|479.56000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.642224|61700612|0.96810000|20.40000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.644006|61700613|0.96810000|0.04000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:07|0.908471|61700614|0.96820000|1.46000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.042666|61700615|0.96820000|24.15000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.179035|61700616|0.96820000|2102.20000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.179035|61700617|0.96820000|2504.75000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.200734|61700618|0.96820000|818.10000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.204271|61700619|0.96820000|580.49000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.208206|61700620|0.96820000|773.97000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.229096|61700621|0.96820000|539.44000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.620331|61700622|0.96820000|1202.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.620331|61700623|0.96820000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.620331|61700624|0.96820000|155.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:09|0.995484|61700625|0.96830000|2.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:10|0.00109|61700626|0.96790000|50.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:13|0.007769|61700627|0.96800000|25.68000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:15|0.696917|61700628|0.96800000|10.34000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:15|0.89593|61700629|0.96800000|24.26000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.187096|61700630|0.96780000|327.76000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.199009|61700631|0.96770000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.234273|61700632|0.96780000|163.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.236029|61700633|0.96780000|0.08000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:17|0.97274|61700634|0.96750000|35.99000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:18|0.209704|61700635|0.96770000|49.33000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:18|0.841641|61700636|0.96780000|109.93000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.709116|61700637|0.96750000|103.84000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.991883|61700638|0.96740000|998.64000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.991883|61700639|0.96740000|748.91000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.000013|61700640|0.96740000|1213.14000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.000013|61700641|0.96740000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.032756|61700642|0.96730000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.032756|61700643|0.96720000|2510.74000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.071017|61700644|0.96720000|262.22000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.088636|61700645|0.96720000|137.78000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.159226|61700646|0.96700000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.159226|61700647|0.96700000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.159226|61700648|0.96700000|4431.79000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.193294|61700649|0.96700000|954.58000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.210817|61700650|0.96700000|439.05000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.379423|61700651|0.96720000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.379423|61700652|0.96730000|87.90000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:22|0.766411|61700653|0.96730000|2147.11000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:22|0.766411|61700654|0.96730000|1540.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:23|0.849565|61700655|0.96740000|155.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:23|0.849565|61700656|0.96740000|44.76000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.49036|61700657|0.96690000|155.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.855314|61700658|0.96690000|57.60000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.859841|61700659|0.96710000|13.87000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.907838|61700660|0.96680000|500.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.907838|61700661|0.96680000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.98004|61700662|0.96660000|50.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.98004|61700663|0.96660000|1500.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:27|0.98004|61700664|0.96660000|50.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:28|0.000399|61700665|0.96650000|1965.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.200225|61700666|0.96640000|500.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.200225|61700667|0.96640000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.200225|61700668|0.96640000|130.98000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.353473|61700669|0.96650000|14.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:33|0.9219|61700670|0.96680000|258.19000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:34|0.244666|61700671|0.96640000|3600.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:36|0.01666|61700672|0.96680000|154.01000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:36|0.527141|61700673|0.96680000|3.37000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.367746|61700674|0.96680000|1110.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.380079|61700675|0.96680000|0.03000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.559464|61700676|0.96700000|155.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.620694|61700677|0.96710000|1533.42000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.875274|61700678|0.96720000|535.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.372981|61700679|0.96740000|134.14000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.372981|61700680|0.96740000|345.36000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.413|61700681|0.96740000|1170.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.84856|61700682|0.96760000|155.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.861967|61700683|0.96770000|1522.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.865648|61700684|0.96770000|32.26000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:43|0.272924|61700685|0.96760000|70.29000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:43|0.272924|61700686|0.96750000|378.11000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.534416|61700687|0.96790000|1200.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.534861|61700688|0.96790000|339.27000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.399823|61700689|0.96810000|1865.22000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:47|0.982689|61700690|0.96810000|110.87000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:47|0.99639|61700691|0.96810000|255.67000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.008075|61700692|0.96810000|168.46000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.784368|61700693|0.96790000|909.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.894318|61700694|0.96780000|909.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.009479|61700695|0.96780000|1038.22000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.018069|61700696|0.96770000|50.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.181168|61700697|0.96780000|3.04000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.849783|61700698|0.96770000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.953435|61700699|0.96800000|681.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:49|0.953435|61700700|0.96810000|3648.84000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.009061|61700701|0.96820000|493.30000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.027234|61700702|0.96810000|400.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.227045|61700703|0.96840000|24.36000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.349686|61700704|0.96840000|0.64000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.349686|61700705|0.96840000|25.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.349686|61700706|0.96840000|974.36000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.394675|61700707|0.96840000|420.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.425559|61700708|0.96840000|140.53000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.614233|61700709|0.96860000|1000.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.614233|61700710|0.96860000|50.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:50|0.614233|61700711|0.96860000|50.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.676985|61700712|0.96860000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.676985|61700713|0.96850000|535.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68548|61700714|0.96830000|1381.57000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.81009|61700715|0.96840000|681.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:53|0.020231|61700716|0.96840000|696.24000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.138533|61700717|0.96860000|2131.40000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.157517|61700718|0.96860000|0.08000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.261203|61700719|0.96880000|25.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.706189|61700720|0.96850000|1000.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:59|0.372014|61700721|0.96860000|327.76000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.684569|61700722|0.96790000|245.34000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.755488|61700723|0.96790000|289.66000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.755488|61700724|0.96790000|535.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.784181|61700725|0.96780000|155.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:04|0.140783|61700726|0.96760000|24.16000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:04|0.25088|61700727|0.96760000|115.84000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:04|0.396739|61700728|0.96740000|1.05000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.136172|61700729|0.96770000|19.01000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.70727|61700730|0.96800000|99.71000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.925923|61700731|0.96800000|19.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:09|0.030639|61700732|0.96810000|155.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:09|0.455438|61700733|0.96830000|28.79000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:10|0.323128|61700734|0.96850000|17.23000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:11|0.788646|61700735|0.96800000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:12|0.15237|61700736|0.96780000|155.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.543333|61700737|0.96750000|1950.11000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.798209|61700738|0.96760000|49.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.978667|61700739|0.96750000|681.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.310439|61700740|0.96750000|76.47000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.454166|61700741|0.96750000|400.28000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.43387|61700742|0.96800000|101.23000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.618013|61700743|0.96800000|1575.31000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.755581|61700744|0.96800000|999.99000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.755581|61700745|0.96800000|141.49000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.801431|61700746|0.96800000|309.61000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:18|0.177194|61700747|0.96800000|12.15000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:18|0.613873|61700748|0.96790000|535.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:21|0.491403|61700749|0.96750000|1.03000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865756|61700750|0.96760000|253.06000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.878143|61700751|0.96760000|281.94000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.885938|61700752|0.96750000|1938.28000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.821247|61700753|0.96750000|160.88000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:25|0.014369|61700754|0.96770000|24.47000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:25|0.221851|61700755|0.96780000|49.36000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:26|0.225621|61700756|0.96780000|4.12000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:26|0.369195|61700757|0.96780000|17.21000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:27|0.660293|61700758|0.96780000|19.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:27|0.686819|61700759|0.96780000|24.17000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.246367|61700760|0.96770000|2711.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.606833|61700761|0.96750000|909.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.637342|61700762|0.96740000|428.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.67866|61700763|0.96730000|107.10000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:31|0.310801|61700764|0.96730000|221.99000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:33|0.675989|61700765|0.96700000|681.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:33|0.684538|61700766|0.96690000|25.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:33|0.684538|61700767|0.96690000|1430.62000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.444547|61700768|0.96680000|25.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.444547|61700769|0.96680000|25.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.444547|61700770|0.96680000|1896.34000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.575604|61700771|0.96670000|155.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.698372|61700772|0.96660000|50.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.698372|61700773|0.96660000|50.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:35|0.802729|61700774|0.96650000|82.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:36|0.902805|61700775|0.96640000|52.61000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:37|0.508652|61700776|0.96630000|226.63000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:37|0.702647|61700777|0.96630000|1627.97000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:37|0.702647|61700778|0.96600000|3539.76000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:39|0.619326|61700779|0.96650000|1532.67000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:41|0.119455|61700780|0.96670000|80.44000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:41|0.418858|61700781|0.96680000|1.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:43|0.843003|61700782|0.96650000|909.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:45|0.150983|61700783|0.96650000|17.84000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.545646|61700784|0.96690000|307.65000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.638662|61700785|0.96690000|1240.10000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.689344|61700786|0.96690000|0.04000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.806358|61700787|0.96680000|2.10000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.249026|61700788|0.96680000|5.39000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:50|0.235288|61700789|0.96680000|1039.27000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.370066|61700790|0.96700000|155.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.370066|61700791|0.96700000|2116.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.394931|61700792|0.96700000|0.07000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.988898|61700793|0.96700000|49.41000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:59|0.131661|61700794|0.96720000|24.57000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:01|0.379173|61700795|0.96740000|3.43000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:02|0.050247|61700796|0.96680000|1850.25000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:02|0.050247|61700797|0.96680000|38.39000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:02|0.221797|61700798|0.96690000|299.15000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:02|0.221797|61700799|0.96690000|207.78000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:03|0.444979|61700800|0.96660000|155.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:03|0.636124|61700801|0.96660000|149.57000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:03|0.636124|61700802|0.96670000|100.43000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:04|0.335035|61700803|0.96670000|49.41000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:05|0.17506|61700804|0.96690000|100.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:05|0.555109|61700805|0.96640000|345.78000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:06|0.614682|61700806|0.96630000|1079.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:07|0.954036|61700807|0.96650000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:13|0.281948|61700808|0.96660000|13.90000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:13|0.556455|61700809|0.96660000|521.10000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:13|0.896721|61700810|0.96650000|24.20000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:14|0.535687|61700811|0.96680000|252.97000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:14|0.535687|61700812|0.96670000|93.10000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:14|0.560466|61700813|0.96710000|76.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:15|0.409159|61700814|0.96670000|104.99000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:17|0.14108|61700815|0.96680000|126.48000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:18|0.138246|61700816|0.96670000|151.23000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:18|0.365125|61700817|0.96690000|2.94000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:18|0.861111|61700818|0.96700000|1.08000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:19|0.617049|61700819|0.96710000|1491.11000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:19|0.617049|61700820|0.96710000|155.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:19|0.648698|61700821|0.96720000|202.77000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:21|0.980966|61700822|0.96720000|24.20000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.357423|61700823|0.96720000|1899.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.357423|61700824|0.96720000|1560.60000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.380121|61700825|0.96720000|0.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.380569|61700826|0.96750000|562.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.415695|61700827|0.96760000|400.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.420289|61700828|0.96760000|38.53000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.420336|61700829|0.96760000|116.77000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.420336|61700830|0.96760000|2128.89000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.447014|61700831|0.96770000|150.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.52603|61700832|0.96780000|539.88000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.52603|61700833|0.96780000|3600.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:24|0.621283|61700834|0.96750000|9.28000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:26|0.162702|61700835|0.96740000|81.41000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:26|0.362657|61700836|0.96750000|2037.44000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:27|0.164333|61700837|0.96740000|176.52000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:27|0.164333|61700838|0.96740000|26.22000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.04637|61700839|0.96750000|24.19000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.277761|61700840|0.96760000|18.41000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.772124|61700841|0.96730000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:31|0.91198|61700842|0.96760000|149.78000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:33|0.236283|61700843|0.96770000|24.68000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:33|0.822344|61700844|0.96770000|100.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:34|0.585522|61700845|0.96770000|1457.88000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.283872|61700846|0.96780000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.290812|61700847|0.96780000|2069.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.357263|61700848|0.96790000|321.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.357263|61700849|0.96790000|481.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.357263|61700850|0.96790000|2490.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.357263|61700851|0.96790000|156.02000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.376977|61700852|0.96790000|2587.39000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:37|0.327937|61700853|0.96800000|99.77000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:37|0.379921|61700854|0.96800000|202.74000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.267733|61700855|0.96780000|534.52000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.283656|61700856|0.96780000|214.48000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.421937|61700857|0.96780000|146.61000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.421937|61700858|0.96790000|146.61000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.421937|61700859|0.96790000|535.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.421937|61700860|0.96790000|185.45000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700861|0.96760000|6000.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700862|0.96760000|9000.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700863|0.96760000|6196.60000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700864|0.96750000|681.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700865|0.96750000|3600.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.907001|61700866|0.96740000|1317.36000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:39|0.056708|61700867|0.96790000|90.56000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:42|0.388406|61700868|0.96750000|2111.07000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:42|0.411502|61700869|0.96770000|24.18000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:42|0.840044|61700870|0.96770000|196.57000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:42|0.843464|61700871|0.96770000|10.14000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:42|0.92122|61700872|0.96770000|1293.98000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:43|0.269618|61700873|0.96780000|2110.90000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.077346|61700874|0.96810000|19.04000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.344128|61700875|0.96800000|10.26000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:47|0.854108|61700876|0.96820000|25.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:47|0.854108|61700877|0.96820000|24.35000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:48|0.588869|61700878|0.96820000|503.56000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:48|0.759966|61700879|0.96820000|51.40000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:49|0.2891|61700880|0.96820000|13.88000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.228696|61700881|0.96820000|1472.92000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.47412|61700882|0.96840000|25.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.47412|61700883|0.96840000|25.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.846554|61700884|0.96860000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.846554|61700885|0.96860000|50.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.846554|61700886|0.96860000|2465.65000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:51|0.319837|61700887|0.96860000|4.12000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:51|0.700831|61700888|0.96860000|2093.45000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:51|0.700831|61700889|0.96870000|1581.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:52|0.845152|61700890|0.96880000|25.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:52|0.845152|61700891|0.96880000|24.35000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:53|0.576285|61700892|0.96880000|205.69000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:54|0.349818|61700893|0.96880000|1345.20000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:54|0.391359|61700894|0.96890000|231.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:54|0.413376|61700895|0.96890000|269.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:55|0.391844|61700896|0.96900000|19.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:55|0.522232|61700897|0.96900000|9.17000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.349178|61700898|0.96890000|535.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.349178|61700899|0.96890000|749.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.428649|61700900|0.96870000|18.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:58|0.421728|61700901|0.96910000|24.16000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:58|0.454184|61700902|0.96910000|2.30000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:58|0.499957|61700903|0.96910000|99.76000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:02:01|0.065038|61700904|0.96920000|3.58000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:02:01|0.29164|61700905|0.96880000|67.21000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:01|0.787151|61700906|0.96910000|321.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.811145|61700907|0.96890000|749.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.479557|61700908|0.96930000|1567.55000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.479557|61700909|0.96930000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.479557|61700910|0.96940000|832.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:05|0.76707|61700911|0.96950000|1.82000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:05|0.76707|61700912|0.96950000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:05|0.76707|61700913|0.96950000|3064.65000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:05|0.775397|61700914|0.96950000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:05|0.854787|61700915|0.96950000|187.72000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.33391|61700916|0.96970000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.345998|61700917|0.96980000|25.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.345998|61700918|0.96980000|75.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.650825|61700919|0.96980000|2741.59000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.717628|61700920|0.96960000|1863.46000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.978665|61700921|0.96960000|24.78000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:09|0.565854|61700922|0.96950000|9.26000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.13632|61700923|0.96940000|1241.51000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.222606|61700924|0.96950000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.875826|61700925|0.96940000|649.25000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:13|0.04462|61700926|0.96930000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:15|0.073624|61700927|0.96980000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:16|0.214643|61700928|0.96980000|14.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:16|0.214643|61700929|0.96990000|36.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.423426|61700930|0.97000000|26.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.274753|61700931|0.97000000|0.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.274753|61700932|0.97010000|31.68000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.274753|61700933|0.97010000|5.95000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.274753|61700934|0.97010000|12.34000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.672159|61700935|0.97010000|53.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.672159|61700936|0.97020000|0.60000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.672159|61700937|0.97020000|52.28000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.672159|61700938|0.97020000|196.97000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.795389|61700939|0.97030000|1.05000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.795389|61700940|0.97030000|10.44000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.795389|61700941|0.97030000|25.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.795389|61700942|0.97040000|13.51000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.626109|61700943|0.97040000|49.29000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.817532|61700944|0.97040000|2.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.873702|61700945|0.97040000|2376.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.877349|61700946|0.97040000|8098.40000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:24|0.306936|61700947|0.97040000|0.01000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:24|0.306936|61700948|0.97050000|4.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:24|0.572964|61700949|0.97020000|10.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:24|0.672179|61700950|0.97040000|2.36000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.191967|61700951|0.97040000|49.26000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.259187|61700952|0.97010000|177.61000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:26|0.292515|61700953|0.97040000|483.38000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:26|0.292515|61700954|0.97040000|29.81000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:27|0.362261|61700955|0.97020000|33.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:28|0.653337|61700956|0.97050000|20.90000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:28|0.994306|61700957|0.97060000|25.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.042593|61700958|0.97050000|115.37000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.042641|61700959|0.97070000|33.48000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.042641|61700960|0.97070000|16.52000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.173899|61700961|0.97070000|197.01000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.173899|61700962|0.97070000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.247141|61700963|0.97080000|4.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.247141|61700964|0.97080000|25.51000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.298566|61700965|0.97080000|174.49000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.298566|61700966|0.97080000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.467683|61700967|0.97090000|80.11000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.467683|61700968|0.97090000|42.38000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.467683|61700969|0.97090000|74.91000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.476459|61700970|0.97090000|0.09000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.506394|61700971|0.97100000|3.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.506394|61700972|0.97100000|400.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.506394|61700973|0.97100000|0.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.506394|61700974|0.97100000|75.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.576093|61700975|0.97110000|48.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.576093|61700976|0.97110000|100.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.576093|61700977|0.97110000|1523.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.865713|61700978|0.97120000|30.62000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.865713|61700979|0.97120000|600.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.865713|61700980|0.97120000|100.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.234658|61700981|0.97100000|280.83000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.244757|61700982|0.97100000|400.67000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.244757|61700983|0.97090000|161.63000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.385023|61700984|0.97100000|4.06000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.685012|61700985|0.97100000|677.44000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.685012|61700986|0.97100000|122.72000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.767058|61700987|0.97100000|69.03000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.801463|61700988|0.97090000|3600.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.801463|61700989|0.97090000|400.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.801463|61700990|0.97090000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.801463|61700991|0.97080000|3600.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.139895|61700992|0.97080000|9.25000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.227976|61700993|0.97070000|11.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.7808|61700994|0.97070000|0.03000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.658364|61700995|0.97070000|92.87000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.706301|61700996|0.97060000|1223.66000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.710625|61700997|0.97060000|2376.34000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.735281|61700998|0.97050000|1699.29000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.738784|61700999|0.97050000|1900.71000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.86206|61701000|0.97040000|1856.14000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.876856|61701001|0.97040000|548.89000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.88631|61701002|0.97040000|7897.28000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.88631|61701003|0.97040000|1851.38000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:33|0.259976|61701004|0.97040000|203.51000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.562994|61701005|0.97040000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.562994|61701006|0.97040000|1016.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.562994|61701007|0.97050000|107.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.562994|61701008|0.97050000|218.55000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.077069|61701009|0.97030000|3600.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.519231|61701010|0.97030000|535.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.519231|61701011|0.97030000|3344.41000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.960458|61701012|0.97020000|154.55000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:38|0.38364|61701013|0.97040000|19.79000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.180069|61701014|0.97030000|18.99000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.180145|61701015|0.97030000|662.51000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.505845|61701016|0.97040000|18.96000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.38425|61701017|0.97000000|6.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.38425|61701018|0.97000000|1851.60000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.438718|61701019|0.97000000|0.06000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.690225|61701020|0.96990000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:42|0.689431|61701021|0.96950000|1.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:42|0.966931|61701022|0.96950000|4.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.341821|61701023|0.96950000|49.18000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.346096|61701024|0.96930000|25.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.450632|61701025|0.96920000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.689068|61701026|0.96910000|50.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.689068|61701027|0.96900000|25.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.689068|61701028|0.96890000|491.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:44|0.071024|61701029|0.96910000|191.71000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:44|0.088006|61701030|0.96910000|289.79000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:44|0.419383|61701031|0.96940000|200.08000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:45|0.019359|61701032|0.96910000|190.52000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:45|0.272098|61701033|0.96930000|3.60000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:45|0.335266|61701034|0.96930000|120.68000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:45|0.481638|61701035|0.96930000|24.89000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.247698|61701036|0.96890000|75.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.526645|61701037|0.96870000|100.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.719491|61701038|0.96830000|25.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.720751|61701039|0.96830000|3827.75000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:47|0.355024|61701040|0.96830000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:50|0.258373|61701041|0.96790000|200.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:50|0.258373|61701042|0.96790000|1846.55000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.755964|61701043|0.96770000|170.09000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.755964|61701044|0.96770000|25.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.755964|61701045|0.96770000|400.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.891284|61701046|0.96770000|66.24000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.891284|61701047|0.96780000|109.97000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:52|0.22579|61701048|0.96750000|50.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:52|0.512167|61701049|0.96780000|16.58000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:52|0.847043|61701050|0.96780000|202.01000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.135438|61701051|0.96790000|2048.20000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.164401|61701052|0.96790000|0.05000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.305378|61701053|0.96780000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.322658|61701054|0.96780000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.322658|61701055|0.96770000|749.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.322658|61701056|0.96770000|327.76000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.322658|61701057|0.96770000|1927.34000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:56|0.829923|61701058|0.96780000|103.59000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:57|0.189655|61701059|0.96830000|500.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:57|0.485574|61701060|0.96810000|163.88000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:57|0.489577|61701061|0.96800000|426.83000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:59|0.561258|61701062|0.96790000|1000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:01|0.624134|61701063|0.96830000|8.82000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:02|0.388812|61701064|0.96830000|2032.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.222387|61701065|0.96830000|0.01000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.222387|61701066|0.96840000|4.11000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.615899|61701067|0.96840000|9.26000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.753856|61701068|0.96820000|8.82000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.827874|61701069|0.96840000|1557.29000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:04|0.150444|61701070|0.96880000|1.63000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:04|0.832364|61701071|0.96880000|99.61000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.149412|61701072|0.96860000|65.66000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.153727|61701073|0.96850000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.153727|61701074|0.96850000|144.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.153727|61701075|0.96840000|475.18000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504408|61701076|0.96850000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504408|61701077|0.96850000|130.20000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504726|61701078|0.96860000|9000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504726|61701079|0.96860000|565.88000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504726|61701080|0.96860000|3600.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504726|61701081|0.96860000|893.15000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.504726|61701082|0.96860000|1000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.512887|61701083|0.96880000|1445.84000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.512887|61701084|0.96880000|1140.27000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.520901|61701085|0.96860000|235.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.520936|61701086|0.96860000|446.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.527829|61701087|0.96890000|2045.61000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.533185|61701088|0.96900000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.533185|61701089|0.96900000|339.16000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.536078|61701090|0.96910000|539.46000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.556144|61701091|0.96930000|1567.29000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.568341|61701092|0.96940000|25.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.568341|61701093|0.96940000|2158.14000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.596264|61701094|0.96930000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.596264|61701095|0.96930000|332.38000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.674259|61701096|0.96930000|7571.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.678636|61701097|0.96930000|1000.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.715196|61701098|0.96930000|429.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:06|0.715196|61701099|0.96930000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.016893|61701100|0.96960000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.016893|61701101|0.96960000|770.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.236712|61701102|0.96960000|1267.95000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.38616|61701103|0.96970000|242.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.386359|61701104|0.96970000|262.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.516298|61701105|0.96980000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.516298|61701106|0.96990000|82.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:08|0.228364|61701107|0.96970000|248.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:08|0.944076|61701108|0.97000000|5.15000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.38568|61701109|0.96980000|749.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.38568|61701110|0.96980000|856.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.420568|61701111|0.96970000|1803.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.441077|61701112|0.96960000|267.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.674491|61701113|0.96940000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.72484|61701114|0.96920000|1202.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:09|0.920321|61701115|0.96930000|1202.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.392708|61701116|0.96920000|1202.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.392708|61701117|0.96910000|1949.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.823148|61701118|0.96920000|1202.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:11|0.062896|61701119|0.96920000|1202.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:11|0.299758|61701120|0.96930000|1.14000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:11|0.469884|61701121|0.96930000|9.26000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:12|0.953188|61701122|0.96950000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.655976|61701123|0.96950000|109.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:14|0.792918|61701124|0.96930000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:14|0.792918|61701125|0.96930000|182.57000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:14|0.792918|61701126|0.96940000|755.33000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:14|0.911843|61701127|0.96940000|100.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:16|0.406987|61701128|0.96860000|1179.93000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.351633|61701129|0.96870000|1.74000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.579699|61701130|0.96840000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.579699|61701131|0.96840000|3065.21000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.60852|61701132|0.96860000|181.57000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.60852|61701133|0.96860000|656.91000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.9175|61701134|0.96800000|1078.57000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:18|0.587632|61701135|0.96800000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:18|0.587632|61701136|0.96800000|1475.94000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.547108|61701137|0.96820000|116.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.547108|61701138|0.96820000|9000.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.850263|61701139|0.96860000|1074.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.319859|61701140|0.96870000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.998306|61701141|0.96900000|2014.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:21|0.001544|61701142|0.96900000|6.47000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:21|0.001544|61701143|0.96920000|18.53000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:23|0.460857|61701144|0.96920000|749.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:24|0.414177|61701145|0.96940000|1718.92000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:24|0.83659|61701146|0.96940000|5.14000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.051122|61701147|0.96920000|856.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:26|0.210133|61701148|0.96910000|24.13000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:30|0.164331|61701149|0.96930000|24.11000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:30|0.578873|61701150|0.96900000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:31|0.526245|61701151|0.96930000|79.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:32|0.567267|61701152|0.96930000|0.04000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:32|0.567267|61701153|0.96940000|49.24000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.240781|61701154|0.96940000|1469.47000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.240781|61701155|0.96940000|1054.93000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.247847|61701156|0.96940000|952.05000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.247847|61701157|0.96940000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.247847|61701158|0.96940000|2011.75000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.443138|61701159|0.96940000|0.08000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.118077|61701160|0.96980000|202.20000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.770802|61701161|0.96980000|1806.90000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.811272|61701162|0.96980000|0.06000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.811272|61701163|0.96990000|133.42000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.991088|61701164|0.96990000|1382.04000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:35|0.025958|61701165|0.97000000|19.85000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:35|0.025958|61701166|0.97000000|79.74000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.534952|61701167|0.96950000|1212.40000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.435887|61701168|0.96950000|44.16000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.570967|61701169|0.96940000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.570967|61701170|0.96940000|122.83000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.570967|61701171|0.96930000|471.87000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.910148|61701172|0.96950000|2002.98000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.997601|61701173|0.96990000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.997601|61701174|0.96990000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.997601|61701175|0.97000000|1577.57000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.997601|61701176|0.97010000|5171.77000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.143634|61701177|0.97000000|1000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.147644|61701178|0.97000000|2000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.155706|61701179|0.97000000|2668.70000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.163741|61701180|0.97000000|500.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.16716|61701181|0.97000000|1000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.171739|61701182|0.97000000|3577.90000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.194252|61701183|0.97000000|0.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.357776|61701184|0.97020000|25.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.357776|61701185|0.97020000|200.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.357776|61701186|0.97020000|864.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.387236|61701187|0.97020000|53.40000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.388283|61701188|0.97020000|1092.01000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.388283|61701189|0.97020000|429.45000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.455303|61701190|0.97040000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.455303|61701191|0.97040000|49.59000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.640302|61701192|0.97020000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.640302|61701193|0.97020000|569.99000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.66388|61701194|0.97010000|841.67000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.763302|61701195|0.97000000|249.03000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.763302|61701196|0.97000000|535.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.763302|61701197|0.97000000|155.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.763302|61701198|0.96990000|2475.49000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.789312|61701199|0.97000000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.809851|61701200|0.97000000|155.30000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.14061|61701201|0.96980000|80.58000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.178082|61701202|0.96980000|1768.16000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.593735|61701203|0.96970000|909.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.609796|61701204|0.96960000|1620.79000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.624574|61701205|0.96960000|228.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.99367|61701206|0.96930000|21.11000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.337751|61701207|0.96930000|1500.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.366276|61701208|0.96930000|324.69000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.448885|61701209|0.96920000|212.24000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.90526|61701210|0.96920000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.921671|61701211|0.96930000|351.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.756896|61701212|0.96910000|106.88000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.767724|61701213|0.96900000|535.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.767724|61701214|0.96900000|574.62000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.880706|61701215|0.96890000|3600.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.902396|61701216|0.96890000|2588.53000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:46|0.209739|61701217|0.96900000|203.24000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:46|0.356138|61701218|0.96920000|681.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:46|0.571754|61701219|0.96930000|50.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.227668|61701220|0.96930000|1610.18000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.264583|61701221|0.96940000|44.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.600688|61701222|0.96920000|545.35000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:49|0.817932|61701223|0.96890000|1841.76000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.989258|61701224|0.96920000|204.14000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.989258|61701225|0.96920000|681.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:52|0.522504|61701226|0.96950000|102.06000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:54|0.400119|61701227|0.96930000|9000.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:55|0.442865|61701228|0.96930000|24.12000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.189158|61701229|0.96910000|1843.09000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.743978|61701230|0.96890000|25.10000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:57|0.073915|61701231|0.96910000|600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.068722|61701232|0.96970000|3176.15000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.073835|61701233|0.96970000|1362.24000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.073867|61701234|0.96970000|4461.61000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.073867|61701235|0.96970000|3600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.073867|61701236|0.96970000|400.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.091453|61701237|0.96990000|250.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.107813|61701238|0.96990000|155.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.114685|61701239|0.97010000|40.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.267175|61701240|0.97020000|1146.61000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:00|0.18097|61701241|0.97000000|175.13000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:00|0.248289|61701242|0.96990000|155.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:00|0.28339|61701243|0.96980000|1131.08000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:01|0.528523|61701244|0.96950000|51.62000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:01|0.647767|61701245|0.96950000|1184.77000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:01|0.652405|61701246|0.96950000|763.61000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:01|0.652405|61701247|0.96950000|358.07000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:01|0.661607|61701248|0.96950000|1478.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:02|0.295755|61701249|0.96930000|909.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.029869|61701250|0.96920000|225.69000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.195973|61701251|0.96940000|9000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.195973|61701252|0.96940000|225.69000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.195973|61701253|0.96940000|681.41000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200353|61701254|0.96940000|0.09000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200353|61701255|0.96950000|445.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200621|61701256|0.96950000|3154.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200621|61701257|0.96950000|811.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200621|61701258|0.96950000|3776.25000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.200621|61701259|0.96960000|8653.44000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.214599|61701260|0.96950000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.214599|61701261|0.96970000|811.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.214781|61701262|0.97000000|200.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.241155|61701263|0.97000000|1325.91000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.249487|61701264|0.96990000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.299363|61701265|0.97020000|155.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:04|0.299363|61701266|0.97020000|1465.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.057782|61701267|0.96980000|155.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.072779|61701268|0.96970000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.827634|61701269|0.96990000|11.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.840548|61701270|0.96980000|162.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.850793|61701271|0.96980000|1051.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.851449|61701272|0.96980000|889.07000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.851678|61701273|0.96980000|51.20000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.851678|61701274|0.96950000|588.01000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.86498|61701275|0.96950000|93.49000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.906337|61701276|0.96950000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.906337|61701277|0.96940000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.933808|61701278|0.96930000|260.60000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:06|0.228396|61701279|0.96970000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:07|0.635839|61701280|0.97000000|1.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.610185|61701281|0.96980000|949.67000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.669411|61701282|0.96990000|703.14000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.807495|61701283|0.96980000|350.12000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.846004|61701284|0.96980000|534.27000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.155353|61701285|0.97000000|49.24000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.160078|61701286|0.96980000|207.22000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.538129|61701287|0.96980000|9.89000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.907212|61701288|0.96980000|12.82000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.705114|61701289|0.96950000|1836.01000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.799296|61701290|0.96950000|1366.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.799296|61701291|0.96950000|535.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.799296|61701292|0.96950000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.799296|61701293|0.96950000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.799296|61701294|0.96950000|9000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.842725|61701295|0.96950000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.842725|61701296|0.96950000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.842725|61701297|0.96960000|9000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.941896|61701298|0.96960000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:13|0.174519|61701299|0.96940000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:13|0.530269|61701300|0.96920000|271.05000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:13|0.799595|61701301|0.96920000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:13|0.868848|61701302|0.96920000|568.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.126346|61701303|0.96930000|20.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.129956|61701304|0.96930000|1182.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:17|0.343269|61701305|0.96920000|197.52000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:17|0.347232|61701306|0.96920000|1004.98000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:17|0.770181|61701307|0.96950000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.668429|61701308|0.96910000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.775069|61701309|0.96930000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.775069|61701310|0.96930000|3600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.775069|61701311|0.96940000|3600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.775069|61701312|0.96940000|2118.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.171927|61701313|0.96940000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.297803|61701314|0.96950000|817.06000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.563851|61701315|0.96950000|899.36000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.694101|61701316|0.96950000|273.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.955974|61701317|0.96950000|0.05000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:20|0.955974|61701318|0.96980000|24.06000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:23|0.503885|61701319|0.96990000|49.28000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:24|0.945264|61701320|0.96960000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:25|0.48895|61701321|0.96970000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.18837|61701322|0.96990000|1937.98000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.367143|61701323|0.97010000|6000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.371861|61701324|0.97010000|500.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.531723|61701325|0.97030000|909.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.549344|61701326|0.97030000|1082.53000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.549344|61701327|0.97030000|1531.77000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.647464|61701328|0.97020000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.685138|61701329|0.97020000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.708382|61701330|0.97020000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.732857|61701331|0.97010000|321.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.732857|61701332|0.97010000|1833.27000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.732857|61701333|0.97000000|327.76000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.732857|61701334|0.97000000|795.48000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.732857|61701335|0.97000000|6824.52000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.756991|61701336|0.97000000|3164.75000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:27|0.871718|61701337|0.97000000|422.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:27|0.892249|61701338|0.97010000|50.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.451374|61701339|0.97000000|247.23000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.487079|61701340|0.97000000|287.77000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.307526|61701341|0.96980000|1844.75000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.327397|61701342|0.96970000|2271.22000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.493899|61701343|0.96960000|84.67000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.515226|61701344|0.96960000|88.93000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.530299|61701345|0.96960000|1674.43000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.858179|61701346|0.96950000|1803.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.858179|61701347|0.96950000|2602.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.88859|61701348|0.96950000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.007012|61701349|0.96950000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.044479|61701350|0.96960000|163.88000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.504645|61701351|0.96970000|535.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.559865|61701352|0.97000000|25.21000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.086368|61701353|0.96950000|99.59000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.323516|61701354|0.96960000|19.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.379842|61701355|0.96990000|1989.89000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.653736|61701356|0.96990000|245.82000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.678379|61701357|0.96980000|535.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.678379|61701358|0.96980000|963.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.144988|61701359|0.97010000|1992.63000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.804111|61701360|0.97000000|842.56000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.837677|61701361|0.97000000|1005.10000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:35|0.996306|61701362|0.97040000|505.53000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.236913|61701363|0.97040000|42.31000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.431552|61701364|0.97020000|122.91000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.071632|61701365|0.96980000|778.64000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.075059|61701366|0.96980000|636.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.079128|61701367|0.96980000|8.69000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.098696|61701368|0.96980000|426.03000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.306808|61701369|0.96950000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.357429|61701370|0.96950000|521.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.374368|61701371|0.96980000|266.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.374368|61701372|0.96980000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:38|0.128354|61701373|0.97000000|104.67000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:40|0.392998|61701374|0.96960000|5.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:40|0.392998|61701375|0.96960000|3.25000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:42|0.322709|61701376|0.97010000|202.08000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:44|0.559222|61701377|0.97000000|26.09000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:44|0.626271|61701378|0.97010000|0.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.063801|61701379|0.97000000|4.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.137674|61701380|0.97000000|50.46000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.861435|61701381|0.97000000|279.45000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.162654|61701382|0.97000000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.162654|61701383|0.97000000|133.15000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.294441|61701384|0.97020000|7.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.745815|61701385|0.97020000|463.69000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:47|0.093818|61701386|0.97020000|67.57000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.175742|61701387|0.97020000|8788.26000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.445443|61701388|0.97020000|100.36000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.445443|61701389|0.97030000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.445443|61701390|0.97030000|6036.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:48|0.934093|61701391|0.97030000|25.61000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:49|0.48986|61701392|0.97030000|535.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:49|0.708875|61701393|0.97040000|25.64000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:50|0.918874|61701394|0.97040000|9.24000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:50|0.974207|61701395|0.97040000|132.45000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:50|0.974207|61701396|0.97040000|861.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.374321|61701397|0.97010000|277.57000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.416277|61701398|0.97000000|396.21000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:54|0.707849|61701399|0.97000000|53.32000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.546037|61701400|0.97010000|76.78000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.546037|61701401|0.97010000|78.61000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.753694|61701402|0.97050000|1570.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.812609|61701403|0.97040000|11.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.834341|61701404|0.97070000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:58|0.31057|61701405|0.97060000|206.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:58|0.793358|61701406|0.97040000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.630119|61701407|0.97040000|49.62000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:03|0.256719|61701408|0.97040000|10.47000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.668069|61701409|0.97050000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.85686|61701410|0.97090000|25.32000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.894166|61701411|0.97090000|49.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.957126|61701412|0.97090000|1010.09000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.25714|61701413|0.97080000|5.13000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.67359|61701414|0.97060000|68.75000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.152013|61701415|0.97090000|436.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.152013|61701416|0.97100000|4209.08000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.438054|61701417|0.97110000|1.75000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.461444|61701418|0.97110000|5683.55000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.551558|61701419|0.97130000|500.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.551558|61701420|0.97130000|1559.26000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.59974|61701421|0.97140000|0.60000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.59974|61701422|0.97140000|52.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.59974|61701423|0.97140000|34.89000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.59974|61701424|0.97140000|199.84000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.59974|61701425|0.97140000|1582.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701426|0.97150000|21.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701427|0.97150000|31.60000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701428|0.97150000|5.84000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701429|0.97150000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701430|0.97150000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701431|0.97160000|5.28000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701432|0.97160000|31.04000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701433|0.97160000|44.06000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701434|0.97160000|40.69000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701435|0.97160000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.725661|61701436|0.97160000|259.85000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.777764|61701437|0.97130000|253.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.819005|61701438|0.97150000|3708.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:07|0.068387|61701439|0.97120000|360.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:07|0.087491|61701440|0.97110000|253.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:07|0.087491|61701441|0.97110000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.262584|61701442|0.97140000|475.39000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.346921|61701443|0.97140000|1428.55000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.365447|61701444|0.97160000|562.02000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:08|0.546957|61701445|0.97140000|576.08000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:09|0.05918|61701446|0.97100000|1860.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:09|0.384015|61701447|0.97100000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:09|0.443045|61701448|0.97120000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:10|0.496871|61701449|0.97100000|208.19000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.310978|61701450|0.97130000|363.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.310978|61701451|0.97140000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.411324|61701452|0.97140000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.411324|61701453|0.97160000|843.67000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701454|0.97160000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701455|0.97160000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701456|0.97180000|21.49000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701457|0.97180000|31.34000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701458|0.97180000|31.91000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701459|0.97180000|200.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701460|0.97190000|39.16000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476377|61701461|0.97190000|1526.33000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701462|0.97200000|3.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701463|0.97200000|31.32000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701464|0.97200000|32.15000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701465|0.97200000|31.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701466|0.97200000|111.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701467|0.97200000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701468|0.97210000|5.25000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701469|0.97210000|207.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494029|61701470|0.97210000|1000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.649481|61701471|0.97190000|50.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.712164|61701472|0.97140000|5532.10000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.712176|61701473|0.97190000|917.93000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.712176|61701474|0.97220000|161.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.712176|61701475|0.97220000|63.24000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.712176|61701476|0.97220000|50.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.83281|61701477|0.97230000|9.25000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.864772|61701478|0.97170000|155.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.864772|61701479|0.97140000|3467.90000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.864772|61701480|0.97140000|174.88000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.864772|61701481|0.97140000|1734.02000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701482|0.97230000|70.74000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701483|0.97230000|19.05000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701484|0.97230000|31.92000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701485|0.97230000|31.93000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701486|0.97230000|31.91000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.920573|61701487|0.97230000|200.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.956362|61701488|0.97240000|0.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.956362|61701489|0.97240000|75.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.956362|61701490|0.97240000|27.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.009133|61701491|0.97200000|5532.10000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.104257|61701492|0.97250000|300.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.104257|61701493|0.97250000|400.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.132815|61701494|0.97260000|3600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701495|0.97270000|1.05000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701496|0.97270000|627.57000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701497|0.97270000|52.65000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701498|0.97270000|33.89000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701499|0.97270000|551.41000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.299493|61701500|0.97270000|155.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.338325|61701501|0.97280000|0.60000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.338325|61701502|0.97280000|8.81000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.338325|61701503|0.97280000|29.82000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.372747|61701504|0.97220000|5532.10000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.397031|61701505|0.97290000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.397031|61701506|0.97300000|3.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.397031|61701507|0.97300000|15.62000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.397031|61701508|0.97300000|2000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.414072|61701509|0.97310000|52.13000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.414072|61701510|0.97310000|41.39000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.414072|61701511|0.97310000|30.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.498578|61701512|0.97310000|19.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.498578|61701513|0.97310000|25.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.498578|61701514|0.97310000|982.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.522232|61701515|0.97260000|14.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.80914|61701516|0.97310000|310.60000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.953874|61701517|0.97310000|632.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.08921|61701518|0.97310000|1674.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.173612|61701519|0.97320000|33.35000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.173612|61701520|0.97320000|9.59000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.213539|61701521|0.97330000|52.56000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.213539|61701522|0.97330000|75.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.213539|61701523|0.97330000|22.44000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.253463|61701524|0.97330000|27.56000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.253463|61701525|0.97330000|86.63000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.524799|61701526|0.97340000|26.97000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.524799|61701527|0.97340000|204.03000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.675754|61701528|0.97340000|95.65000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.722915|61701529|0.97340000|2182.52000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701530|0.97350000|225.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701531|0.97360000|15.79000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701532|0.97370000|0.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701533|0.97370000|79.87000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701534|0.97370000|16.63000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.218572|61701535|0.97380000|134.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.280272|61701536|0.97340000|400.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.280272|61701537|0.97340000|819.85000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.389458|61701538|0.97380000|1383.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.539474|61701539|0.97360000|254.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.740492|61701540|0.97350000|9000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701541|0.97380000|220.95000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701542|0.97390000|29.67000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701543|0.97400000|0.60000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701544|0.97400000|52.34000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701545|0.97400000|64.61000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701546|0.97400000|10.62000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701547|0.97400000|3.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701548|0.97400000|8.15000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.532214|61701549|0.97410000|102.82000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.813723|61701550|0.97350000|1.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.826075|61701551|0.97340000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.91938|61701552|0.97320000|2.71000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.975802|61701553|0.97310000|1016.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.36299|61701554|0.97340000|1005.45000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.519367|61701555|0.97320000|13.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.768996|61701556|0.97320000|316.60000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.77663|61701557|0.97320000|565.24000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.872772|61701558|0.97310000|468.84000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.877418|61701559|0.97310000|397.15000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.88157|61701560|0.97310000|79.99000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.892151|61701561|0.97310000|430.15000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.896631|61701562|0.97310000|482.66000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.538903|61701563|0.97310000|108.89000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.860051|61701564|0.97310000|251.27000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.415118|61701565|0.97280000|28.05000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.643414|61701566|0.97290000|1.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.751408|61701567|0.97280000|1829.51000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.917022|61701568|0.97250000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.991041|61701569|0.97250000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.241115|61701570|0.97210000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.967057|61701571|0.97190000|233.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.975789|61701572|0.97200000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.104429|61701573|0.97210000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.38779|61701574|0.97230000|973.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.395971|61701575|0.97230000|1000.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.869991|61701576|0.97200000|9.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:22|0.041185|61701577|0.97200000|98.55000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.121512|61701578|0.97150000|1931.13000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.521995|61701579|0.97150000|1142.85000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.664311|61701580|0.97190000|155.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.786887|61701581|0.97220000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:24|0.397275|61701582|0.97190000|9.21000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.712088|61701583|0.97190000|247.74000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.724295|61701584|0.97190000|3352.26000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.231054|61701585|0.97160000|0.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.592161|61701586|0.97190000|175.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.849019|61701587|0.97190000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.111267|61701588|0.97160000|62.70000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.114928|61701589|0.97160000|0.08000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.114928|61701590|0.97150000|155.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.114928|61701591|0.97150000|406.92000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.119493|61701592|0.97150000|456.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.12165|61701593|0.97150000|3143.60000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.136098|61701594|0.97140000|143.38000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.136098|61701595|0.97140000|418.92000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.151244|61701596|0.97140000|50.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.20452|61701597|0.97140000|1394.79000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.989809|61701598|0.97130000|25.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.989809|61701599|0.97130000|404.11000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.994469|61701600|0.97130000|95.89000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.061766|61701601|0.97110000|50.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.260214|61701602|0.97110000|1767.67000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.99384|61701603|0.97100000|25.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.99384|61701604|0.97100000|200.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.011938|61701605|0.97090000|75.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.011938|61701606|0.97080000|25.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.036345|61701607|0.97100000|1.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.110053|61701608|0.97080000|4.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.144209|61701609|0.97090000|1789.90000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.144209|61701610|0.97090000|1238.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:30|0.672619|61701611|0.97170000|18.92000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:31|0.064358|61701612|0.97180000|697.18000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:31|0.81087|61701613|0.97190000|1.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:32|0.573209|61701614|0.97180000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:32|0.963379|61701615|0.97160000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:33|0.202333|61701616|0.97160000|321.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:33|0.542485|61701617|0.97180000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.043951|61701618|0.97150000|1861.62000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.283835|61701619|0.97140000|9.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.663513|61701620|0.97150000|259.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.663513|61701621|0.97150000|2546.59000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.735511|61701622|0.97150000|91.27000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.745189|61701623|0.97150000|677.47000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.773961|61701624|0.97160000|3600.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:35|0.428745|61701625|0.97150000|500.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:35|0.684641|61701626|0.97120000|24.08000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:36|0.154136|61701627|0.97160000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:36|0.924334|61701628|0.97180000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:36|0.97296|61701629|0.97180000|44.74000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:36|0.976953|61701630|0.97180000|1167.66000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:37|0.006557|61701631|0.97190000|9.24000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:37|0.751946|61701632|0.97190000|3.49000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:37|0.99325|61701633|0.97150000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:37|0.997069|61701634|0.97140000|690.42000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.011836|61701635|0.97140000|445.71000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.016888|61701636|0.97140000|235.79000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.024308|61701637|0.97120000|1864.99000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.024308|61701638|0.97110000|285.90000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.024365|61701639|0.97110000|2151.31000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.142923|61701640|0.97100000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:38|0.189149|61701641|0.97100000|2353.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:39|0.532331|61701642|0.97150000|26.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.149686|61701643|0.97150000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.442625|61701644|0.97160000|49.18000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.670151|61701645|0.97160000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.424321|61701646|0.97160000|25.43000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.551239|61701647|0.97150000|1212.40000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.623027|61701648|0.97160000|13.81000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:42|0.586831|61701649|0.97150000|1.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.001022|61701650|0.97150000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742505|61701651|0.97150000|400.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742517|61701652|0.97150000|281.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742595|61701653|0.97140000|535.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742783|61701654|0.97130000|533.95000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742783|61701655|0.97130000|200.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742783|61701656|0.97130000|412.03000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742783|61701657|0.97130000|790.56000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.742783|61701658|0.97120000|3063.46000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.760105|61701659|0.97140000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.764024|61701660|0.97130000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.790038|61701661|0.97120000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.018193|61701662|0.97120000|636.96000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.036686|61701663|0.97120000|44.54000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.069134|61701664|0.97120000|44.54000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.082197|61701665|0.97120000|636.96000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.082197|61701666|0.97110000|1862.41000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.082197|61701667|0.97110000|925.25000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.121788|61701668|0.97120000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.258012|61701669|0.97100000|1436.14000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.431864|61701670|0.97100000|353.98000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.450296|61701671|0.97100000|2131.35000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.460202|61701672|0.97100000|1417.86000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.474698|61701673|0.97100000|1193.62000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:45|0.197715|61701674|0.97080000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:45|0.578207|61701675|0.97060000|53.57000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:45|0.578207|61701676|0.97050000|207.54000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:46|0.089751|61701677|0.97090000|512.21000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:46|0.52693|61701678|0.97060000|9.23000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.304155|61701679|0.97050000|1202.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.304155|61701680|0.97050000|681.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.525362|61701681|0.97090000|359.59000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:48|0.373173|61701682|0.97060000|75.98000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.2431|61701683|0.97050000|50.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.418132|61701684|0.97050000|1824.70000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.418497|61701685|0.97050000|0.02000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.429168|61701686|0.97040000|527.78000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.441156|61701687|0.97040000|1873.12000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.441254|61701688|0.97040000|99.10000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.451617|61701689|0.97010000|1076.12000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.507195|61701690|0.97010000|686.86000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.569548|61701691|0.97000000|1041.55000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.569548|61701692|0.97000000|3.56000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.569548|61701693|0.97000000|25.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.569548|61701694|0.97000000|1111.87000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.571127|61701695|0.97000000|388.13000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.571127|61701696|0.97000000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.579192|61701697|0.97040000|37.94000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.348258|61701698|0.97010000|18.96000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:50|0.512596|61701699|0.97020000|1.45000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.121052|61701700|0.97060000|52.15000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.225386|61701701|0.97090000|4.09000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.821494|61701702|0.97100000|155.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.599898|61701703|0.97110000|681.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.599898|61701704|0.97100000|353.12000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.974739|61701705|0.97090000|11.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.982097|61701706|0.97090000|0.02000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.105159|61701707|0.97100000|9.99000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.579366|61701708|0.97130000|28.69000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.957945|61701709|0.97140000|6.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:59|0.674904|61701710|0.97110000|1873.98000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:59|0.958979|61701711|0.97080000|155.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:00|0.510941|61701712|0.97100000|302.93000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:01|0.923918|61701713|0.97060000|24.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.330159|61701714|0.97090000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.722961|61701715|0.97120000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.722961|61701716|0.97130000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.722961|61701717|0.97130000|188.71000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:02|0.788007|61701718|0.97100000|123.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:03|0.366346|61701719|0.97090000|35.86000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:03|0.505202|61701720|0.97110000|135.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:03|0.713977|61701721|0.97120000|138.81000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:05|0.153419|61701722|0.97160000|98.51000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:08|0.199284|61701723|0.97100000|48.64000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:08|0.207444|61701724|0.97100000|1838.60000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:08|0.207444|61701725|0.97100000|106.66000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:08|0.855124|61701726|0.97110000|124.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:09|0.761346|61701727|0.97130000|1100.96000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:09|0.9044|61701728|0.97150000|24.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:09|0.933048|61701729|0.97140000|75.85000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:11|0.074424|61701730|0.97100000|18.98000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:12|0.340549|61701731|0.97140000|9.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:12|0.822267|61701732|0.97140000|9.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:14|0.491976|61701733|0.97190000|1577.48000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:15|0.235849|61701734|0.97170000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:16|0.112037|61701735|0.97190000|9.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.089505|61701736|0.97180000|25.54000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.154356|61701737|0.97170000|113.95000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.166396|61701738|0.97170000|441.13000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.170249|61701739|0.97170000|392.51000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.183277|61701740|0.97170000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.326697|61701741|0.97180000|49.16000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.451939|61701742|0.97170000|572.57000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.459284|61701743|0.97170000|102.18000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.472012|61701744|0.97170000|157.88000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.580432|61701745|0.97140000|1803.70000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:17|0.804159|61701746|0.97170000|9.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:19|0.986128|61701747|0.97210000|1538.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.137931|61701748|0.97180000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.137931|61701749|0.97190000|264.65000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.560322|61701750|0.97160000|655.73000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.564822|61701751|0.97160000|707.69000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.606771|61701752|0.97130000|1019.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.62837|61701753|0.97130000|5152.28000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.62837|61701754|0.97120000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.62837|61701755|0.97120000|70.63000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.62837|61701756|0.97110000|2919.17000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.646609|61701757|0.97140000|906.89000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.666943|61701758|0.97130000|419.27000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.677462|61701759|0.97130000|262.23000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.677462|61701760|0.97110000|593.69000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.67921|61701761|0.97110000|2357.15000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.710658|61701762|0.97100000|655.96000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.754929|61701763|0.97130000|953.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.755238|61701764|0.97100000|399.95000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.755238|61701765|0.97100000|174.97000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764453|61701766|0.97100000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.764453|61701767|0.97090000|3126.40000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.795764|61701768|0.97120000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.795764|61701769|0.97090000|473.60000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.795764|61701770|0.97060000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.795764|61701771|0.97060000|698.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.817484|61701772|0.97060000|2453.68000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.825263|61701773|0.97050000|1000.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.936066|61701774|0.97070000|1879.22000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:21|0.936066|61701775|0.97070000|615.98000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.006498|61701776|0.97070000|1879.22000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.246426|61701777|0.97050000|2599.99000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.250462|61701778|0.97050000|0.01000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.250462|61701779|0.97050000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.250462|61701780|0.97040000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.250462|61701781|0.97040000|35.59000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.474827|61701782|0.97020000|538.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.784356|61701783|0.97020000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.784356|61701784|0.97020000|5304.17000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:22|0.784356|61701785|0.97020000|1136.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.036759|61701786|0.97020000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.22955|61701787|0.97020000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.22955|61701788|0.97020000|174.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.337726|61701789|0.97020000|3903.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.337726|61701790|0.97020000|6409.67000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.387173|61701791|0.97040000|299.83000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:23|0.4432|61701792|0.97030000|465.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.024074|61701793|0.97020000|100.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.268143|61701794|0.97040000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.279594|61701795|0.97030000|66.61000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.297943|61701796|0.97040000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701797|0.97070000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701798|0.97070000|2010.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701799|0.97070000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701800|0.97070000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701801|0.97070000|1545.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701802|0.97100000|876.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701803|0.97100000|2400.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701804|0.97100000|982.62000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701805|0.97110000|1759.34000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701806|0.97110000|333.73000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701807|0.97120000|3223.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701808|0.97120000|514.83000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701809|0.97120000|1553.86000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.735828|61701810|0.97130000|7949.21000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:24|0.851222|61701811|0.97030000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.657146|61701812|0.97070000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.657146|61701813|0.97070000|1516.53000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.684368|61701814|0.97080000|562.40000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.684368|61701815|0.97070000|96.37000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.692792|61701816|0.97070000|132.36000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:26|0.692792|61701817|0.97060000|284.86000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:27|0.297656|61701818|0.97060000|0.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:27|0.41868|61701819|0.97050000|504.69000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:28|0.331447|61701820|0.97020000|144.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:30|0.029061|61701821|0.97050000|1264.40000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:30|0.036173|61701822|0.97050000|747.43000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:30|0.230354|61701823|0.97070000|2000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:31|0.396177|61701824|0.97080000|72.09000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:31|0.396177|61701825|0.97070000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:32|0.727745|61701826|0.97120000|102.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:32|0.892993|61701827|0.97080000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:33|0.070867|61701828|0.97070000|150.54000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:33|0.325478|61701829|0.97070000|98.89000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:33|0.372132|61701830|0.97050000|71.76000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:33|0.546346|61701831|0.97080000|2010.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:34|0.87383|61701832|0.97120000|201.74000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:34|0.918206|61701833|0.97120000|1279.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:35|0.481092|61701834|0.97130000|242.21000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.02865|61701835|0.97100000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701836|0.97120000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701837|0.97120000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701838|0.97120000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701839|0.97130000|124.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701840|0.97130000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701841|0.97130000|785.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701842|0.97140000|514.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701843|0.97140000|1546.79000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701844|0.97140000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701845|0.97140000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701846|0.97140000|2973.95000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701847|0.97150000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701848|0.97160000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701849|0.97160000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701850|0.97170000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701851|0.97170000|3767.87000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701852|0.97180000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701853|0.97180000|327.06000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701854|0.97190000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701855|0.97190000|3082.45000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701856|0.97190000|3767.86000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701857|0.97190000|1535.36000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701858|0.97200000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701859|0.97200000|5817.62000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701860|0.97200000|3217.71000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701861|0.97200000|2000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701862|0.97200000|1387.71000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701863|0.97200000|1000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701864|0.97210000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701865|0.97210000|3030.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701866|0.97210000|3767.86000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701867|0.97220000|3043.77000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701868|0.97220000|8070.92000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701869|0.97220000|5198.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701870|0.97220000|538.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701871|0.97220000|817.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701872|0.97230000|210.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701873|0.97230000|2690.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701874|0.97230000|2152.21000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701875|0.97240000|18037.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701876|0.97250000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701877|0.97250000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701878|0.97260000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701879|0.97260000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701880|0.97270000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.282807|61701881|0.97270000|2974.71000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.445306|61701882|0.97130000|10.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.452811|61701883|0.97150000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.476454|61701884|0.97180000|175.06000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.476454|61701885|0.97180000|547.38000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.755281|61701886|0.97200000|2024.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.800067|61701887|0.97220000|2068.45000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:37|0.939063|61701888|0.97220000|99.46000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:38|0.755968|61701889|0.97220000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.494794|61701890|0.97240000|1552.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.494794|61701891|0.97240000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.711516|61701892|0.97260000|926.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:39|0.770248|61701893|0.97260000|1097.32000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.18392|61701894|0.97260000|56.18000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.444769|61701895|0.97250000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.944394|61701896|0.97270000|1554.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:40|0.985919|61701897|0.97270000|0.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.177646|61701898|0.97290000|8484.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.376868|61701899|0.97290000|0.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.376868|61701900|0.97300000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.376868|61701901|0.97300000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.376868|61701902|0.97300000|147.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.388003|61701903|0.97280000|476.46000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.716161|61701904|0.97280000|117.28000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.720623|61701905|0.97270000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:41|0.81882|61701906|0.97270000|113.14000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:42|0.088326|61701907|0.97250000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:42|0.723096|61701908|0.97260000|4.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:42|0.799552|61701909|0.97260000|3.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:42|0.950355|61701910|0.97230000|1.40000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.231796|61701911|0.97270000|18.97000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:43|0.883138|61701912|0.97270000|49.19000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.477898|61701913|0.97280000|2025.34000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.64716|61701914|0.97300000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.673582|61701915|0.97310000|4.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:44|0.928371|61701916|0.97300000|811.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.057486|61701917|0.97250000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.076189|61701918|0.97240000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.076189|61701919|0.97240000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.076189|61701920|0.97230000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.175514|61701921|0.97230000|915.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.175514|61701922|0.97220000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.175514|61701923|0.97220000|421.52000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.186864|61701924|0.97200000|400.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.39034|61701925|0.97200000|100.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.599778|61701926|0.97180000|321.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.646753|61701927|0.97180000|179.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.665857|61701928|0.97190000|124.27000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.666682|61701929|0.97180000|1954.24000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.700205|61701930|0.97180000|333.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.734098|61701931|0.97180000|656.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.745782|61701932|0.97180000|156.76000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.745782|61701933|0.97180000|1374.24000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.763334|61701934|0.97180000|367.40000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.775398|61701935|0.97180000|121.94000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.775398|61701936|0.97170000|269.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.797064|61701937|0.97170000|1515.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.809574|61701938|0.97180000|413.09000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.809574|61701939|0.97170000|1152.58000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.843492|61701940|0.97170000|663.12000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.843492|61701941|0.97170000|74.88000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.8553|61701942|0.97170000|515.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.863498|61701943|0.97170000|991.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.896871|61701944|0.97170000|515.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.90661|61701945|0.97170000|535.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.92772|61701946|0.97160000|220.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.952691|61701947|0.97160000|601.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:45|0.974749|61701948|0.97160000|169.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.005243|61701949|0.97160000|696.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.163301|61701950|0.97160000|190.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.594344|61701951|0.97240000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.594344|61701952|0.97250000|963.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.995539|61701953|0.97260000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.995539|61701954|0.97260000|5.53000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.017277|61701955|0.97260000|1529.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.714739|61701956|0.97270000|118.24000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.740136|61701957|0.97270000|1729.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.747369|61701958|0.97280000|235.36000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.776768|61701959|0.97270000|0.07000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.776768|61701960|0.97230000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.867629|61701961|0.97200000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:49|0.791476|61701962|0.97190000|24.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:49|0.939743|61701963|0.97170000|98.39000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:49|0.983737|61701964|0.97160000|1724.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.172642|61701965|0.97130000|3.43000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.525682|61701966|0.97170000|320.81000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.530141|61701967|0.97170000|360.69000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.934136|61701968|0.97180000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.120126|61701969|0.97180000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.448349|61701970|0.97190000|232.96000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.600277|61701971|0.97190000|1275.14000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:54|0.128212|61701972|0.97170000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.608303|61701973|0.97150000|1872.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.664603|61701974|0.97160000|5.14000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.554196|61701975|0.97150000|0.02000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.554196|61701976|0.97150000|49.98000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.757507|61701977|0.97140000|57.75000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.757507|61701978|0.97140000|1018.92000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.76388|61701979|0.97140000|2581.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.76388|61701980|0.97140000|892.09000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.76388|61701981|0.97140000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.833698|61701982|0.97130000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.833698|61701983|0.97130000|1880.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.877886|61701984|0.97130000|0.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.96808|61701985|0.97120000|23.81000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.772145|61701986|0.97170000|349.47000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.242254|61701987|0.97170000|154.90000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.468379|61701988|0.97140000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.511191|61701989|0.97150000|9.22000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.564428|61701990|0.97140000|1202.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.595361|61701991|0.97160000|250.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.595361|61701992|0.97160000|672.28000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.636537|61701993|0.97160000|77.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.918642|61701994|0.97130000|1202.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.95067|61701995|0.97140000|56.93000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.141787|61701996|0.97170000|400.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.285697|61701997|0.97200000|2952.97000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.30077|61701998|0.97200000|5.07000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.392819|61701999|0.97200000|3041.96000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.392819|61702000|0.97200000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.861634|61702001|0.97210000|1543.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.052284|61702002|0.97200000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.084701|61702003|0.97200000|142.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.519431|61702004|0.97230000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.53132|61702005|0.97230000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.536268|61702006|0.97230000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.540309|61702007|0.97230000|227.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.55473|61702008|0.97240000|1532.65000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.55473|61702009|0.97240000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.58401|61702010|0.97220000|173.60000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.58401|61702011|0.97220000|786.82000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.47475|61702012|0.97190000|400.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.489713|61702013|0.97190000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.489713|61702014|0.97190000|4844.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.707864|61702015|0.97170000|11.32000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.707864|61702016|0.97160000|1064.07000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.724914|61702017|0.97170000|11.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.735625|61702018|0.97160000|2535.93000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.744847|61702019|0.97150000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.87688|61702020|0.97130000|2934.99000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.982718|61702021|0.97090000|404.83000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.018768|61702022|0.97070000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.23223|61702023|0.97050000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.23223|61702024|0.97050000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.23223|61702025|0.97050000|3089.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.25011|61702026|0.97050000|5910.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.25011|61702027|0.97040000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.25011|61702028|0.97040000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.25011|61702029|0.97040000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.569786|61702030|0.97030000|1057.60000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.809391|61702031|0.97030000|138.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.876527|61702032|0.97030000|434.63000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.910179|61702033|0.97030000|287.86000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.934967|61702034|0.97030000|1103.17000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.946254|61702035|0.97030000|578.24000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.97945|61702036|0.97020000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.97945|61702037|0.97020000|75.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.97945|61702038|0.97020000|718.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.999062|61702039|0.97020000|438.94000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.115515|61702040|0.97020000|404.83000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.129456|61702041|0.97020000|438.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.129456|61702042|0.97000000|75.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.129456|61702043|0.97000000|100.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.563828|61702044|0.97000000|1202.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.607526|61702045|0.97000000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.607526|61702046|0.97000000|6000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.677397|61702047|0.96990000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.721732|61702048|0.96990000|1029.14000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.721732|61702049|0.96990000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.721732|61702050|0.96990000|698.73000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.732447|61702051|0.96990000|864.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.996283|61702052|0.97020000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.025926|61702053|0.97000000|197.41000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.102572|61702054|0.97000000|337.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.325292|61702055|0.97000000|400.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.325411|61702056|0.97000000|3933.56000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.338717|61702057|0.97000000|4493.58000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.364558|61702058|0.96990000|1897.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.793192|61702059|0.97000000|240.95000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.844484|61702060|0.97000000|285.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.844939|61702061|0.97000000|917.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.844939|61702062|0.97020000|383.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.844939|61702063|0.97020000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.8665|61702064|0.97010000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.076842|61702065|0.97040000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.076842|61702066|0.97060000|303.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.200423|61702067|0.97050000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.855788|61702068|0.96970000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.759731|61702069|0.96990000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.273111|61702070|0.96970000|500.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.347507|61702071|0.96970000|650.19000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.484998|61702072|0.96970000|195.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.489919|61702073|0.96970000|500.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.662035|61702074|0.96970000|0.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.662035|61702075|0.96960000|1652.82000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.675428|61702076|0.96960000|500.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.958962|61702077|0.96970000|144.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.310446|61702078|0.96960000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.847938|61702079|0.97000000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:11|0.41497|61702080|0.97000000|202.57000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:11|0.910397|61702081|0.97020000|537.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.142755|61702082|0.97000000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.258715|61702083|0.97000000|28.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.637885|61702084|0.97000000|0.09000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.637885|61702085|0.96990000|82.97000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.720828|61702086|0.96990000|437.31000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.993586|61702087|0.96990000|1369.76000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.014371|61702088|0.96950000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.17547|61702089|0.96970000|73.74000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.372607|61702090|0.96950000|41.97000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.372607|61702091|0.96930000|163.91000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.209434|61702092|0.96950000|14.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.279391|61702093|0.96970000|59.15000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:17|0.333656|61702094|0.96960000|733.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:17|0.357639|61702095|0.96960000|1266.36000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:17|0.438035|61702096|0.96960000|17.13000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.138898|61702097|0.96980000|1541.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.377578|61702098|0.96990000|81.17000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.581688|61702099|0.96980000|35.91000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.619654|61702100|0.97010000|1569.98000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.619654|61702101|0.97010000|7330.71000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.722523|61702102|0.97040000|188.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.874928|61702103|0.97040000|1148.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.883905|61702104|0.97040000|201.45000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.315818|61702105|0.97100000|10.28000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.580635|61702106|0.97090000|29.04000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.75327|61702107|0.97090000|371.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.758022|61702108|0.97090000|1050.42000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.766973|61702109|0.97070000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.021599|61702110|0.97030000|9.47000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.022563|61702111|0.97060000|642.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.022563|61702112|0.97060000|264.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.022563|61702113|0.97070000|121.19000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.665707|61702114|0.97100000|11.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.079434|61702115|0.97110000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.124402|61702116|0.97120000|1569.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.317952|61702117|0.97070000|166.69000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.344297|61702118|0.97110000|181.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.614715|61702119|0.97070000|886.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:23|0.689152|61702120|0.97110000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:23|0.690659|61702121|0.97080000|15.63000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.118985|61702122|0.97120000|98.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.14015|61702123|0.97120000|1539.38000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.311842|61702124|0.97150000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.359643|61702125|0.97160000|2000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.945194|61702126|0.97170000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.945194|61702127|0.97170000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.945194|61702128|0.97170000|1554.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.133359|61702129|0.97190000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.133359|61702130|0.97190000|75.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.133359|61702131|0.97190000|716.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.372701|61702132|0.97210000|18.99000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.702064|61702133|0.97210000|0.79000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.821955|61702134|0.97200000|1182.36000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.984296|61702135|0.97110000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:26|0.517712|61702136|0.97120000|142.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.465245|61702137|0.97180000|642.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.600633|61702138|0.97200000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.700289|61702139|0.97130000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.810206|61702140|0.97170000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.810297|61702141|0.97150000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.810297|61702142|0.97140000|858.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:29|0.035582|61702143|0.97180000|11.52000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.183295|61702144|0.97110000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.336499|61702145|0.97110000|114.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.324422|61702146|0.97110000|667.93000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.333868|61702147|0.97100000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.355053|61702148|0.97090000|400.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.537169|61702149|0.97080000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.668697|61702150|0.97100000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.80591|61702151|0.97110000|87.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.901621|61702152|0.97120000|49.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.735708|61702153|0.97130000|1799.41000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:35|0.588985|61702154|0.97150000|33.81000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:35|0.981846|61702155|0.97120000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.00247|61702156|0.97150000|16.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.711892|61702157|0.97150000|241.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.810221|61702158|0.97150000|40.48000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.850251|61702159|0.97150000|432.89000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.862912|61702160|0.97140000|6.45000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.882551|61702161|0.97150000|817.41000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:37|0.218037|61702162|0.97170000|17.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:37|0.722927|61702163|0.97150000|1.38000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:38|0.075217|61702164|0.97130000|81.59000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:38|0.154926|61702165|0.97150000|163.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:38|0.154926|61702166|0.97160000|246.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:38|0.272097|61702167|0.97120000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:38|0.604619|61702168|0.97150000|19.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:39|0.252056|61702169|0.97130000|4.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.32045|61702170|0.97140000|3430.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.525739|61702171|0.97140000|9.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.383261|61702172|0.97140000|3.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.189064|61702173|0.97140000|134.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.189064|61702174|0.97140000|3462.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.643002|61702175|0.97130000|10.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:42|0.649319|61702176|0.97150000|1009.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:43|0.696782|61702177|0.97140000|4.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:43|0.754198|61702178|0.97110000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:44|0.862871|61702179|0.97140000|410.95000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.455103|61702180|0.97100000|80.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.455103|61702181|0.97110000|929.18000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.574849|61702182|0.97110000|256.41000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.875215|61702183|0.97110000|30.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:52|0.050336|61702184|0.97110000|25.61000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:52|0.426158|61702185|0.97070000|244.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:52|0.714115|61702186|0.97100000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.390778|61702187|0.97120000|1538.57000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.557789|61702188|0.97120000|39.06000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.557789|61702189|0.97120000|1082.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.904051|61702190|0.97110000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.982799|61702191|0.97090000|49.17000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:54|0.051888|61702192|0.97070000|1410.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:54|0.099119|61702193|0.97070000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:54|0.143443|61702194|0.97070000|150.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:55|0.7076|61702195|0.97120000|73.75000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:56|0.386175|61702196|0.97100000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:56|0.386175|61702197|0.97090000|54.22000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:57|0.787082|61702198|0.97100000|1869.35000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:57|0.791726|61702199|0.97070000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:58|0.559882|61702200|0.97070000|196.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.012694|61702201|0.97090000|1174.33000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.077981|61702202|0.97110000|1.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.425877|61702203|0.97060000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.574838|61702204|0.97050000|1867.98000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.574984|61702205|0.97040000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.32246|61702206|0.97100000|26.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.542752|61702207|0.97070000|324.56000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.542752|61702208|0.97060000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.542752|61702209|0.97060000|6118.64000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:01|0.56921|61702210|0.97100000|1.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:02|0.239052|61702211|0.97050000|165.48000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:04|0.025924|61702212|0.97060000|2.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:04|0.029816|61702213|0.97030000|431.71000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:06|0.461583|61702214|0.97060000|56.69000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:06|0.490052|61702215|0.97020000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.130705|61702216|0.97010000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.130705|61702217|0.97010000|37.89000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.134693|61702218|0.97010000|512.27000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.284075|61702219|0.97010000|103.53000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.661155|61702220|0.96990000|784.11000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.700611|61702221|0.96990000|6.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.705064|61702222|0.96990000|159.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.903816|61702223|0.96990000|1559.89000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.958021|61702224|0.96990000|2000.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.022873|61702225|0.96990000|1272.46000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.043754|61702226|0.96990000|414.44000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.05944|61702227|0.96990000|722.11000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.078137|61702228|0.96990000|3868.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.084986|61702229|0.96990000|855.13000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.085107|61702230|0.96990000|7069.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.085182|61702231|0.96990000|754.78000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.091057|61702232|0.96990000|1551.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.098888|61702233|0.96990000|624.04000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.100255|61702234|0.96990000|6263.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.101581|61702235|0.96990000|3095.76000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.101581|61702236|0.96990000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.104999|61702237|0.96970000|75.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.104999|61702238|0.96970000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.11692|61702239|0.96980000|207.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.261396|61702240|0.96970000|150.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.29759|61702241|0.96970000|445.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.81863|61702242|0.97000000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.81863|61702243|0.97000000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:08|0.81863|61702244|0.97000000|1750.93000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.295972|61702245|0.97020000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.312147|61702246|0.97030000|1537.96000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.312147|61702247|0.97030000|1481.45000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.315255|61702248|0.97030000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.332088|61702249|0.97040000|259.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.360754|61702250|0.97050000|515.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.370014|61702251|0.97040000|405.74000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.377384|61702252|0.97040000|5594.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.594295|61702253|0.97070000|446.92000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.664801|61702254|0.97070000|53.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.069784|61702255|0.97050000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:11|0.049765|61702256|0.97060000|426.46000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:12|0.157278|61702257|0.97070000|24.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:12|0.448763|61702258|0.97070000|99.43000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:12|0.951803|61702259|0.97070000|1854.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.0008|61702260|0.97080000|1520.55000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.02913|61702261|0.97090000|1553.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.046852|61702262|0.97090000|2404.43000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.046852|61702263|0.97090000|11.16000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.184297|61702264|0.97080000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.239309|61702265|0.97080000|1060.17000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:15|0.269798|61702266|0.97050000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:15|0.475284|61702267|0.97070000|21.57000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:15|0.479723|61702268|0.97070000|407.98000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:15|0.78528|61702269|0.97080000|20.44000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.230276|61702270|0.97070000|7.29000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.314172|61702271|0.97070000|52.33000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.314172|61702272|0.97070000|957.54000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.624349|61702273|0.97010000|26.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.820317|61702274|0.97030000|99.49000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.829459|61702275|0.97000000|610.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.862398|61702276|0.97000000|2144.55000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.963294|61702277|0.97020000|795.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:17|0.875306|61702278|0.97010000|144.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.01658|61702279|0.97020000|7.29000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.783747|61702280|0.96980000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.804883|61702281|0.96980000|909.60000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:21|0.285362|61702282|0.97010000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.443664|61702283|0.97010000|94.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.589529|61702284|0.97020000|10.32000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:24|0.138714|61702285|0.96970000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.288984|61702286|0.96970000|6.19000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.869152|61702287|0.96960000|50.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:26|0.191993|61702288|0.96970000|313.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:26|0.902304|61702289|0.96960000|303.13000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:27|0.251412|61702290|0.96970000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:27|0.879542|61702291|0.96960000|142.26000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:27|0.976848|61702292|0.96960000|5.23000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.148511|61702293|0.96940000|240.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.08935|61702294|0.96940000|508.11000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.113529|61702295|0.96940000|1129.32000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.124052|61702296|0.96930000|36.09000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.124052|61702297|0.96930000|21.25000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.124052|61702298|0.96920000|459.94000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.129365|61702299|0.96920000|40.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.129365|61702300|0.96920000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.141037|61702301|0.96910000|353.55000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.168713|61702302|0.96910000|46.45000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.315312|61702303|0.96910000|11.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.343783|61702304|0.96910000|0.05000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.343783|61702305|0.96890000|600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.343783|61702306|0.96880000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.343783|61702307|0.96880000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.343783|61702308|0.96880000|662.02000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.467624|61702309|0.96900000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.610588|61702310|0.96910000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.670386|61702311|0.96910000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.577278|61702312|0.96950000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.596937|61702313|0.96940000|537.16000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.653182|61702314|0.96940000|665.34000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.03772|61702315|0.96930000|301.59000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.03772|61702316|0.96930000|9.88000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.323623|61702317|0.96960000|792.95000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.391219|61702318|0.96960000|575.68000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.626197|61702319|0.96970000|51.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.723554|61702320|0.96930000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.841038|61702321|0.96890000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:35|0.002696|61702322|0.96930000|49.27000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:35|0.167447|61702323|0.96930000|181.99000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:35|0.474164|61702324|0.96940000|5.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:36|0.834933|61702325|0.96900000|200.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.15754|61702326|0.96900000|19.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.626303|61702327|0.96880000|77.37000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.626303|61702328|0.96870000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.626303|61702329|0.96870000|8827.62000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:38|0.880562|61702330|0.96860000|630.01000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.166331|61702331|0.96850000|1000.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.183329|61702332|0.96830000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.364274|61702333|0.96850000|9.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.589932|61702334|0.96860000|372.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.410918|61702335|0.96890000|112.11000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:42|0.188141|61702336|0.96860000|1202.49000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:42|0.968608|61702337|0.96870000|780.27000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.000155|61702338|0.96870000|1869.73000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.480952|61702339|0.96900000|38.78000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.497135|61702340|0.96900000|78.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.682275|61702341|0.96910000|155.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.682275|61702342|0.96910000|1573.44000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.682275|61702343|0.96910000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.567641|61702344|0.96930000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.635983|61702345|0.96920000|56.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.647626|61702346|0.96920000|0.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:45|0.410712|61702347|0.96890000|50.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:46|0.700324|61702348|0.96920000|39.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.056947|61702349|0.96920000|125.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.597784|61702350|0.96890000|21.18000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.944419|61702351|0.96940000|206.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.963338|61702352|0.96940000|761.13000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.052679|61702353|0.96940000|537.53000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.052679|61702354|0.96940000|1990.43000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.120018|61702355|0.96950000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.628942|61702356|0.96950000|35.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:49|0.472636|61702357|0.96960000|1548.42000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:50|0.218208|61702358|0.96940000|500.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.168419|61702359|0.96980000|133.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.168419|61702360|0.96980000|69.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:52|0.823704|61702361|0.96970000|48.82000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.245907|61702362|0.96980000|256.25000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.455231|61702363|0.96980000|444.74000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.46026|61702364|0.96980000|13.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.491571|61702365|0.96980000|423.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.547589|61702366|0.96980000|431.63000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.702093|61702367|0.96990000|9.58000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:54|0.21178|61702368|0.97000000|25.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:55|0.202121|61702369|0.97010000|1511.59000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:55|0.400325|61702370|0.97010000|100.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:59|0.190221|61702371|0.97000000|49.28000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:00|0.16527|61702372|0.96990000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.059087|61702373|0.96990000|17.76000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.080607|61702374|0.96990000|1184.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.886974|61702375|0.96960000|33.01000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.995323|61702376|0.97000000|49.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:03|0.706407|61702377|0.97000000|24.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:05|0.720518|61702378|0.96970000|18.98000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.065882|61702379|0.96970000|937.18000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.095674|61702380|0.96970000|573.14000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702381|0.97000000|1894.42000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702382|0.97010000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702383|0.97020000|17.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702384|0.97020000|1537.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702385|0.97020000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702386|0.97020000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702387|0.97030000|210.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702388|0.97030000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.839813|61702389|0.97030000|292.23000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.436974|61702390|0.97030000|2023.76000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.436974|61702391|0.97030000|1569.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.436974|61702392|0.97030000|2270.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.486114|61702393|0.97040000|537.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.520737|61702394|0.97040000|475.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.534854|61702395|0.97040000|1031.85000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.590746|61702396|0.97070000|388.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.599835|61702397|0.97070000|1196.38000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.644191|61702398|0.97080000|1532.29000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.654213|61702399|0.97090000|2000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.999699|61702400|0.97090000|1202.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.266703|61702401|0.97080000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.266703|61702402|0.97080000|3600.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.341287|61702403|0.97070000|11.33000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.546785|61702404|0.97080000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.546785|61702405|0.97080000|3197.40000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:11|0.912301|61702406|0.97050000|11.33000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:15|0.747152|61702407|0.97050000|348.84000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.716319|61702408|0.97070000|9.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.022191|61702409|0.97040000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.041368|61702410|0.97050000|400.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.070268|61702411|0.97030000|522.36000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.382674|61702412|0.97010000|155.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.382674|61702413|0.97010000|1355.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.441611|61702414|0.97010000|520.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.441829|61702415|0.97010000|0.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.441829|61702416|0.96990000|39.75000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.455631|61702417|0.96990000|641.75000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.472278|61702418|0.97010000|2.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.67453|61702419|0.97010000|679.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.67453|61702420|0.97010000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.812414|61702421|0.97000000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.959175|61702422|0.97000000|284.29000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:18|0.016165|61702423|0.97000000|3.48000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:18|0.192808|61702424|0.97010000|35.82000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:18|0.371567|61702425|0.97010000|645.68000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:18|0.371567|61702426|0.97010000|400.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:18|0.435031|61702427|0.97020000|709.68000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:19|0.86519|61702428|0.96990000|10.34000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:20|0.870247|61702429|0.96990000|18.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.676679|61702430|0.97020000|1530.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.681339|61702431|0.97020000|0.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.023005|61702432|0.97040000|2602.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.023005|61702433|0.97040000|1016.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.20045|61702434|0.97000000|866.46000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.24593|61702435|0.97000000|1011.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.418397|61702436|0.97000000|0.05000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.418397|61702437|0.96970000|1662.68000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.556195|61702438|0.96950000|122.29000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.556195|61702439|0.96950000|587.70000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.579091|61702440|0.96950000|826.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.612575|61702441|0.96950000|170.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.637794|61702442|0.96950000|293.31000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.637794|61702443|0.96950000|312.69000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.818348|61702444|0.96940000|196.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.767846|61702445|0.97000000|1538.21000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.881349|61702446|0.97000000|1153.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.898734|61702447|0.97000000|864.86000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:27|0.048334|61702448|0.97030000|593.17000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:27|0.05781|61702449|0.97030000|3006.83000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.741495|61702450|0.97020000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:30|0.030854|61702451|0.97040000|49.22000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:33|0.961116|61702452|0.97040000|2013.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:34|0.124252|61702453|0.97040000|0.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:34|0.124252|61702454|0.97050000|24.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:35|0.418242|61702455|0.97040000|99.45000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:36|0.214385|61702456|0.97050000|492.92000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:36|0.578849|61702457|0.97050000|1040.64000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:39|0.188833|61702458|0.97030000|681.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:39|0.188833|61702459|0.97030000|318.79000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:40|0.7371|61702460|0.97070000|14.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.145698|61702461|0.97070000|1028.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.545754|61702462|0.97070000|972.35000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.545754|61702463|0.97070000|1561.27000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.550407|61702464|0.97100000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.550407|61702465|0.97100000|2952.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.558604|61702466|0.97090000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.719638|61702467|0.97120000|709.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.725186|61702468|0.97120000|688.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.851364|61702469|0.97120000|165.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.446213|61702470|0.97110000|642.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.446213|61702471|0.97110000|53.68000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:43|0.414415|61702472|0.97060000|103.93000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:44|0.634563|61702473|0.97100000|1554.07000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:45|0.927226|61702474|0.97110000|5142.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:46|0.726941|61702475|0.97130000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:46|0.726941|61702476|0.97130000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:46|0.726941|61702477|0.97130000|1569.18000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:47|0.069674|61702478|0.97130000|0.01000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:47|0.069674|61702479|0.97140000|98.44000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:47|0.80316|61702480|0.97140000|101.56000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:47|0.80316|61702481|0.97140000|150.99000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:48|0.778065|61702482|0.97130000|642.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:49|0.508903|61702483|0.97140000|4.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:49|0.767281|61702484|0.97120000|1016.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:49|0.978415|61702485|0.97130000|4.11000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702486|0.97120000|681.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702487|0.97130000|320.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702488|0.97130000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702489|0.97130000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702490|0.97140000|1528.16000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702491|0.97140000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702492|0.97140000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702493|0.97140000|1000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702494|0.97140000|969.79000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.059228|61702495|0.97150000|602.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.974237|61702496|0.97120000|13.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:52|0.222238|61702497|0.97100000|4.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:52|0.858687|61702498|0.97140000|7.26000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.373432|61702499|0.97150000|1518.22000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.402816|61702500|0.97160000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.402816|61702501|0.97160000|25.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.543911|61702502|0.97150000|1034.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702503|0.97180000|1569.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702504|0.97180000|9000.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702505|0.97190000|500.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702506|0.97190000|979.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702507|0.97200000|3085.96000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702508|0.97200000|3082.92000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702509|0.97200000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702510|0.97210000|3600.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702511|0.97210000|2922.40000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:55|0.910383|61702512|0.97210000|2470.81000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:56|0.68906|61702513|0.97200000|324.47000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:58|0.404359|61702514|0.97210000|135.51000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:58|0.404359|61702515|0.97210000|66.46000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.515125|61702516|0.97210000|9.15000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.727911|61702517|0.97210000|1010.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.588614|61702518|0.97210000|420.36000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.735219|61702519|0.97220000|1000.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:03|0.109742|61702520|0.97190000|24.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:03|0.986012|61702521|0.97190000|25.09000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.287268|61702522|0.97190000|20.21000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.870458|61702523|0.97190000|147.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.874411|61702524|0.97190000|538.27000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.879117|61702525|0.97190000|392.26000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:04|0.94431|61702526|0.97210000|24.07000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.153864|61702527|0.97210000|67.09000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.178373|61702528|0.97210000|1480.36000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.178373|61702529|0.97230000|3600.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.178373|61702530|0.97240000|1535.34000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.178373|61702531|0.97240000|1454.40000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:07|0.101125|61702532|0.97220000|31.26000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:07|0.120772|61702533|0.97220000|226.89000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:07|0.531767|61702534|0.97230000|5.13000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:07|0.907627|61702535|0.97220000|204.49000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.604498|61702536|0.97210000|2.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:09|0.116947|61702537|0.97210000|129.07000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:09|0.275973|61702538|0.97220000|933.14000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:09|0.464913|61702539|0.97210000|10.30000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:09|0.690044|61702540|0.97250000|18.79000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.927278|61702541|0.97250000|1549.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.942961|61702542|0.97250000|0.07000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.964117|61702543|0.97260000|749.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:11|0.127441|61702544|0.97260000|14.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.85186|61702545|0.97260000|263.22000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.324498|61702546|0.97270000|9000.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.434733|61702547|0.97280000|642.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.937394|61702548|0.97260000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.937394|61702549|0.97260000|3600.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.177793|61702550|0.97260000|642.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.704057|61702551|0.97250000|24.07000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:15|0.41151|61702552|0.97250000|953.32000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:15|0.540811|61702553|0.97240000|800.88000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:15|0.548713|61702554|0.97240000|768.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:16|0.395708|61702555|0.97240000|341.94000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:16|0.395708|61702556|0.97240000|1741.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:18|0.678181|61702557|0.97240000|1.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:20|0.044696|61702558|0.97230000|40.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:20|0.827015|61702559|0.97250000|18.93000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.233513|61702560|0.97250000|1537.91000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.619666|61702561|0.97270000|216.15000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.619666|61702562|0.97260000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.619666|61702563|0.97250000|10.15000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:22|0.073276|61702564|0.97260000|11.31000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:22|0.214523|61702565|0.97260000|504.17000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:22|0.820694|61702566|0.97240000|9.22000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.117869|61702567|0.97240000|1007.20000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.136432|61702568|0.97240000|0.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.864097|61702569|0.97250000|10.29000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.061735|61702570|0.97250000|631.71000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.176544|61702571|0.97260000|1538.40000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.822593|61702572|0.97260000|24.06000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:25|0.677739|61702573|0.97270000|38.49000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:28|0.5313|61702574|0.97230000|11.31000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.211564|61702575|0.97240000|642.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.211564|61702576|0.97240000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.211564|61702577|0.97250000|695.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.211564|61702578|0.97250000|503.83000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.461333|61702579|0.97230000|8.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.461333|61702580|0.97240000|244.06000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.465777|61702581|0.97240000|98.29000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.616652|61702582|0.97230000|504.17000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.642652|61702583|0.97210000|1933.98000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.67738|61702584|0.97200000|11.31000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.727119|61702585|0.97240000|1524.91000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:33|0.352009|61702586|0.97270000|5.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.073065|61702587|0.97250000|1000.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.085431|61702588|0.97250000|436.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.757136|61702589|0.97260000|24.05000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.447294|61702590|0.97260000|4.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:39|0.250466|61702591|0.97250000|0.08000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:39|0.250466|61702592|0.97220000|480.13000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:39|0.59969|61702593|0.97210000|1202.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.05327|61702594|0.97200000|1940.07000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.069183|61702595|0.97190000|400.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.789571|61702596|0.97170000|155.30000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.789571|61702597|0.97160000|11.32000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.789571|61702598|0.97160000|656.53000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.84701|61702599|0.97170000|2163.40000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.945094|61702600|0.97200000|13.82000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.741866|61702601|0.97140000|9.37000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.745268|61702602|0.97140000|12.53000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.504489|61702603|0.97130000|2917.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.504489|61702604|0.97130000|4057.61000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.624446|61702605|0.97150000|102.38000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:47|0.754896|61702606|0.97140000|2190.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:48|0.30316|61702607|0.97170000|319.75000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:48|0.706424|61702608|0.97160000|28.25000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.865125|61702609|0.97140000|51.24000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.990653|61702610|0.97120000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.990653|61702611|0.97120000|141.14000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.048808|61702612|0.97110000|155.30000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.048808|61702613|0.97110000|11.32000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.048808|61702614|0.97110000|400.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.472772|61702615|0.97090000|3064.71000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.472772|61702616|0.97090000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.472836|61702617|0.97080000|400.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.444142|61702618|0.97060000|11.33000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:52|0.562114|61702619|0.97070000|157.91000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:52|0.562114|61702620|0.97070000|346.11000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:52|0.901649|61702621|0.97060000|2.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:53|0.130622|61702622|0.97070000|3.06000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:55|0.545654|61702623|0.97050000|177.16000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:55|0.557928|61702624|0.97070000|50.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:55|0.985471|61702625|0.97060000|34.79000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.145645|61702626|0.97080000|84.44000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.429226|61702627|0.97090000|1310.68000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442975|61702628|0.97070000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442975|61702629|0.97070000|3004.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.52549|61702630|0.97090000|225.31000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.786208|61702631|0.97140000|1568.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.837611|61702632|0.97140000|0.13000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.174247|61702633|0.97150000|22.33000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.223261|61702634|0.97150000|1009.28000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.252264|61702635|0.97150000|574.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.264775|61702636|0.97150000|0.05000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.640522|61702637|0.97180000|263.69000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.974784|61702638|0.97150000|80.55000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:01|0.002754|61702639|0.97150000|561.40000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:03|0.428977|61702640|0.97160000|13.52000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:03|0.59092|61702641|0.97130000|49.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.510497|61702642|0.97150000|1.69000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.993521|61702643|0.97160000|1390.96000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.551348|61702644|0.97170000|1510.57000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.908072|61702645|0.97200000|18.96000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.343908|61702646|0.97200000|9.23000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.786156|61702647|0.97200000|1482.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.801358|61702648|0.97200000|0.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.213642|61702649|0.97220000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.303623|61702650|0.97230000|102.24000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.39528|61702651|0.97210000|253.54000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.39925|61702652|0.97200000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:12|0.307269|61702653|0.97210000|148.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:13|0.801428|61702654|0.97220000|1542.42000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.968359|61702655|0.97190000|124.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.124853|61702656|0.97160000|108.71000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:16|0.274056|61702657|0.97200000|49.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.636312|61702658|0.97180000|200.98000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.648484|61702659|0.97190000|100.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.656252|61702660|0.97190000|581.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.697576|61702661|0.97200000|1971.83000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.697576|61702662|0.97200000|500.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:18|0.776119|61702663|0.97210000|155.30000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:18|0.776119|61702664|0.97210000|1568.53000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:18|0.948385|61702665|0.97230000|2021.58000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.308344|61702666|0.97250000|99.32000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.723471|61702667|0.97250000|1456.62000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702668|0.97270000|642.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702669|0.97260000|227.26000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702670|0.97260000|392.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702671|0.97260000|3600.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702672|0.97250000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702673|0.97250000|746.91000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702674|0.97250000|3600.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.360479|61702675|0.97250000|2122.09000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.706914|61702676|0.97270000|112.90000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.951862|61702677|0.97230000|1947.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:22|0.992572|61702678|0.97230000|0.03000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:23|0.15562|61702679|0.97220000|157.67000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:23|0.217993|61702680|0.97230000|2663.05000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:25|0.691848|61702681|0.97220000|4.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:25|0.817021|61702682|0.97220000|4.11000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:25|0.883974|61702683|0.97240000|116.94000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:26|0.148731|61702684|0.97230000|48.44000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:26|0.830664|61702685|0.97230000|150.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.593997|61702686|0.97220000|4.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.834014|61702687|0.97200000|22.33000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.970186|61702688|0.97210000|253.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.974197|61702689|0.97210000|0.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.069106|61702690|0.97190000|100.87000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.295467|61702691|0.97180000|201.24000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.309318|61702692|0.97190000|100.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.415721|61702693|0.97200000|38.86000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:32|0.78842|61702694|0.97170000|99.29000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.076546|61702695|0.97170000|582.21000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.076546|61702696|0.97170000|9000.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.076546|61702697|0.97170000|400.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:35|0.480837|61702698|0.97190000|5.11000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:35|0.537588|61702699|0.97180000|50.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:37|0.222028|61702700|0.97200000|461.14000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:37|0.222028|61702701|0.97200000|1570.14000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:37|0.497684|61702702|0.97210000|252.20000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:37|0.836485|61702703|0.97200000|18.94000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:39|0.177452|61702704|0.97170000|2.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:39|0.177452|61702705|0.97170000|47.13000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:39|0.676803|61702706|0.97170000|110.27000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:42|0.990563|61702707|0.97180000|642.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:42|0.990563|61702708|0.97180000|3600.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:43|0.832153|61702709|0.97180000|49.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:43|0.906022|61702710|0.97180000|64.33000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:43|0.906022|61702711|0.97190000|86.18000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.342016|61702712|0.97150000|102.32000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.002743|61702713|0.97130000|31.97000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.002743|61702714|0.97130000|133.04000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.501352|61702715|0.97120000|2010.12000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.842448|61702716|0.97140000|1571.20000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.852023|61702717|0.97140000|0.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.412929|61702718|0.97160000|2220.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.412929|61702719|0.97170000|1526.79000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.412929|61702720|0.97170000|2008.56000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.412929|61702721|0.97170000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.450496|61702722|0.97180000|271.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:51|0.450496|61702723|0.97170000|2604.46000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:52|0.524594|61702724|0.97170000|271.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.219275|61702725|0.97150000|104.49000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.219275|61702726|0.97140000|238.59000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:56|0.31228|61702727|0.97120000|202.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:56|0.582002|61702728|0.97100000|250.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:57|0.141599|61702729|0.97140000|9.23000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:59|0.040332|61702730|0.97150000|3.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:00|0.401626|61702731|0.97110000|6171.75000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:00|0.601355|61702732|0.97130000|99.37000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.24658|61702733|0.97110000|162.19000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.24658|61702734|0.97100000|1219.07000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.249836|61702735|0.97100000|1710.84000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.249836|61702736|0.97100000|440.89000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.285329|61702737|0.97090000|426.44000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.298235|61702738|0.97090000|1160.87000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.299118|61702739|0.97090000|1471.05000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.577983|61702740|0.97080000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.612187|61702741|0.97080000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.710783|61702742|0.97090000|50.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.71805|61702743|0.97090000|124.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.71805|61702744|0.97090000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.71805|61702745|0.97100000|4932.43000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.740877|61702746|0.97100000|174.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:03|0.053024|61702747|0.97100000|2.25000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:03|0.117345|61702748|0.97110000|500.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:03|0.117345|61702749|0.97110000|155.30000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:03|0.117345|61702750|0.97110000|354.87000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:03|0.304208|61702751|0.97090000|5.40000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:04|0.49426|61702752|0.97110000|1556.92000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:04|0.844114|61702753|0.97110000|23.02000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.863947|61702754|0.97110000|500.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.863947|61702755|0.97110000|5477.14000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.22511|61702756|0.97120000|27.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.391985|61702757|0.97130000|1016.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.53478|61702758|0.97140000|155.30000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.735228|61702759|0.97150000|864.03000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.768361|61702760|0.97150000|98.49000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.434697|61702761|0.97150000|599.40000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.434697|61702762|0.97160000|3600.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.434697|61702763|0.97170000|3600.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.434697|61702764|0.97170000|902.75000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.434697|61702765|0.97180000|1570.93000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.4937|61702766|0.97130000|180.63000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.504506|61702767|0.97130000|135.61000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.997902|61702768|0.97110000|1070.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.997902|61702769|0.97110000|107.10000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:08|0.154547|61702770|0.97130000|605.57000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:08|0.704593|61702771|0.97150000|98.38000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:08|0.917117|61702772|0.97120000|104.57000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.138058|61702773|0.97100000|104.57000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:09|0.796177|61702774|0.97130000|9.23000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.504028|61702775|0.97120000|1.01000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.187281|61702776|0.97100000|50.46000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.359732|61702777|0.97100000|500.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.359732|61702778|0.97110000|88.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.688449|61702779|0.97130000|787.12000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.698666|61702780|0.97130000|2606.44000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.095395|61702781|0.97120000|562.30000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.111996|61702782|0.97120000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.123806|61702783|0.97110000|100.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.699887|61702784|0.97110000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.704074|61702785|0.97100000|401.04000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.704074|61702786|0.97100000|3600.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.726448|61702787|0.97110000|455.03000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.739632|61702788|0.97100000|681.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.739632|61702789|0.97090000|4880.04000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:14|0.693668|61702790|0.97100000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:14|0.73334|61702791|0.97100000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:14|0.76848|61702792|0.97100000|681.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:15|0.048436|61702793|0.97100000|500.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:15|0.110217|61702794|0.97120000|847.92000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:15|0.189745|61702795|0.97120000|551.32000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:15|0.200119|61702796|0.97120000|130.18000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:16|0.435669|61702797|0.97110000|681.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.190239|61702798|0.97130000|1575.37000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.169458|61702799|0.97150000|15.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.169458|61702800|0.97160000|83.41000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.012333|61702801|0.97150000|7739.88000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.370107|61702802|0.97130000|6296.76000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.390479|61702803|0.97130000|6229.42000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.436422|61702804|0.97130000|1285.98000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.479074|61702805|0.97130000|2002.51000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.3014|61702806|0.97130000|8.64000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.3058|61702807|0.97120000|183.60000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.330124|61702808|0.97120000|437.30000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.356463|61702809|0.97120000|395.60000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:26|0.857103|61702810|0.97130000|1544.95000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:26|0.89217|61702811|0.97150000|4.11000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:28|0.062923|61702812|0.97160000|723.53000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.031015|61702813|0.97160000|708.42000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.587294|61702814|0.97180000|40.82000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.594408|61702815|0.97200000|1517.67000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.594408|61702816|0.97210000|482.33000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:32|0.089801|61702817|0.97160000|390.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:32|0.802786|61702818|0.97190000|10.24000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:34|0.933026|61702819|0.97170000|5.92000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:39|0.060594|61702820|0.97190000|9.74000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:42|0.278491|61702821|0.97160000|2.06000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:43|0.893413|61702822|0.97180000|49.15000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.282304|61702823|0.97160000|49.15000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.73531|61702824|0.97160000|5.13000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.772096|61702825|0.97140000|155.30000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.81553|61702826|0.97160000|127.65000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.81553|61702827|0.97170000|681.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.81553|61702828|0.97170000|3600.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.870832|61702829|0.97170000|4198.04000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.978528|61702830|0.97180000|1986.60000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.983578|61702831|0.97180000|0.07000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.998677|61702832|0.97190000|1521.45000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:46|0.012985|61702833|0.97200000|155.30000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:48|0.258665|61702834|0.97220000|9.23000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:48|0.80818|61702835|0.97210000|25.20000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.198213|61702836|0.97210000|1044.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.655043|61702837|0.97180000|15.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.655605|61702838|0.97180000|666.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.80379|61702839|0.97190000|186.48000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.907173|61702840|0.97200000|1000.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.954491|61702841|0.97220000|49.15000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.997244|61702842|0.97220000|1473.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.997244|61702843|0.97220000|1983.36000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:50|0.142207|61702844|0.97240000|25.67000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:50|0.330316|61702845|0.97220000|3063.03000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.07407|61702846|0.97200000|3600.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.07407|61702847|0.97190000|6529.69000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080664|61702848|0.97210000|82.88000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080664|61702849|0.97190000|854.03000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080812|61702850|0.97190000|1616.28000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080812|61702851|0.97190000|681.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080812|61702852|0.97190000|3600.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.080812|61702853|0.97190000|923.02000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.235416|61702854|0.97200000|681.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.810704|61702855|0.97220000|500.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:52|0.425373|61702856|0.97220000|288.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:52|0.537494|61702857|0.97230000|1555.08000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.366404|61702858|0.97260000|25.59000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.390112|61702859|0.97230000|114.78000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.744802|61702860|0.97260000|75.61000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.334578|61702861|0.97260000|1413.75000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.334578|61702862|0.97260000|1904.25000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.41455|61702863|0.97260000|78.57000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.41455|61702864|0.97270000|945.40000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.98769|61702865|0.97260000|4.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.471151|61702866|0.97220000|65.90000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.471151|61702867|0.97220000|34.10000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.911725|61702868|0.97230000|160.13000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.919217|61702869|0.97220000|100.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:57|0.632157|61702870|0.97230000|149.43000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:57|0.657287|61702871|0.97230000|98.26000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:58|0.277668|61702872|0.97270000|35.77000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:58|0.597265|61702873|0.97230000|203.91000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:58|0.597265|61702874|0.97220000|149.09000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.188484|61702875|0.97230000|1.65000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.236805|61702876|0.97230000|224.15000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.32764|61702877|0.97220000|32.27000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:00|0.914642|61702878|0.97240000|49.14000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:01|0.498518|61702879|0.97220000|11.47000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:01|0.914717|61702880|0.97250000|1989.15000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.042507|61702881|0.97230000|1070.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.206364|61702882|0.97190000|155.30000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.206364|61702883|0.97180000|17.70000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.349673|61702884|0.97180000|374.99000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.393076|61702885|0.97180000|382.01000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:05|0.460158|61702886|0.97200000|96.14000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:05|0.460158|61702887|0.97200000|400.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:05|0.460158|61702888|0.97200000|681.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:05|0.460158|61702889|0.97200000|373.01000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.472791|61702890|0.97220000|9.23000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:07|0.984111|61702891|0.97230000|4.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:08|0.116824|61702892|0.97200000|24.06000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.424848|61702893|0.97210000|1016.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:11|0.258265|61702894|0.97220000|49.13000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:14|0.333313|61702895|0.97150000|34.44000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.96263|61702896|0.97190000|1990.22000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:18|0.274141|61702897|0.97190000|52.23000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:18|0.799069|61702898|0.97190000|5.62000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:19|0.12346|61702899|0.97180000|174.04000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.233825|61702900|0.97210000|1527.70000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.27474|61702901|0.97210000|13.83000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:26|0.8863|61702902|0.97200000|87.02000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:26|0.8863|61702903|0.97210000|165.11000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.218244|61702904|0.97210000|1545.38000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.218244|61702905|0.97210000|1539.73000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.218244|61702906|0.97210000|303.93000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.282197|61702907|0.97210000|196.07000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.740924|61702908|0.97230000|11.09000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.801251|61702909|0.97240000|1542.04000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.801251|61702910|0.97240000|686.84000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.839561|61702911|0.97240000|363.88000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.980822|61702912|0.97240000|70.60000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.005019|61702913|0.97240000|1.03000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.10626|61702914|0.97240000|865.82000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.380132|61702915|0.97250000|155.30000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.335882|61702916|0.97280000|25.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.335882|61702917|0.97280000|99.88000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.433076|61702918|0.97240000|14.77000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:33|0.212273|61702919|0.97280000|110.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.206873|61702920|0.97240000|681.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.206873|61702921|0.97250000|111.29000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.3553|61702922|0.97250000|477.21000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.3553|61702923|0.97260000|400.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.3553|61702924|0.97260000|620.01000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:38|0.210038|61702925|0.97270000|201.66000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.439572|61702926|0.97240000|4.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.490458|61702927|0.97210000|56.07000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.571336|61702928|0.97230000|25.33000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:47|0.439146|61702929|0.97240000|11.89000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:47|0.439146|61702930|0.97240000|17.93000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.015651|61702931|0.97210000|204.36000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.265679|61702932|0.97240000|24.19000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.329616|61702933|0.97220000|187.61000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.329616|61702934|0.97210000|3600.00000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.329616|61702935|0.97210000|681.50000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.329616|61702936|0.97210000|5821.13000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.251991|61702937|0.97240000|491.96000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.397199|61702938|0.97250000|16.78000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.953125|61702939|0.97240000|49.13000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.131818|61702940|0.97250000|99.23000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.218697|61702941|0.97250000|27.33000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.222713|61702942|0.97250000|514.68000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.239242|61702943|0.97250000|313.39000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.247603|61702944|0.97250000|567.85000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.556767|61702945|0.97270000|99.23000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.989803|61702946|0.97200000|2.12000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:56|0.054714|61702947|0.97200000|5.17000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:56|0.538908|61702948|0.97200000|3056.92000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:56|0.544204|61702949|0.97220000|3.23000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.150282|61702950|0.97180000|1441.86000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.165327|61702951|0.97180000|502.70000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.664909|61702952|0.97180000|0.01000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.664909|61702953|0.97170000|155.30000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.715559|61702954|0.97150000|681.50000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.38017|61702955|0.97170000|2390.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.477462|61702956|0.97180000|1000.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.517131|61702957|0.97190000|588.50000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.517131|61702958|0.97190000|1988.15000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.642907|61702959|0.97210000|155.30000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.642907|61702960|0.97210000|500.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.642907|61702961|0.97230000|3600.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.642907|61702962|0.97230000|1849.97000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:59|0.454641|61702963|0.97190000|1.49000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:02|0.487319|61702964|0.97150000|308.80000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.130133|61702965|0.97160000|120.73000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.206244|61702966|0.97160000|588.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.296175|61702967|0.97140000|498.46000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.303667|61702968|0.97140000|350.93000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.315122|61702969|0.97140000|741.75000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.323687|61702970|0.97140000|715.06000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.340485|61702971|0.97140000|500.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.341575|61702972|0.97140000|830.77000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.356143|61702973|0.97140000|1232.13000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.356143|61702974|0.97140000|1943.12000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.948974|61702975|0.97140000|112.66000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:03|0.997493|61702976|0.97140000|448.48000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:04|0.644593|61702977|0.97140000|1768.86000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.128938|61702978|0.97130000|267.39000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.128938|61702979|0.97130000|4773.37000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.345375|61702980|0.97100000|1085.51000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.363584|61702981|0.97100000|857.91000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.540264|61702982|0.97080000|1.15000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.684952|61702983|0.97080000|23.85000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.684952|61702984|0.97080000|155.30000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.684952|61702985|0.97070000|1.26000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.684952|61702986|0.97070000|640.63000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:06|0.700252|61702987|0.97070000|1515.32000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:07|0.044735|61702988|0.97110000|49.12000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:07|0.872804|61702989|0.97100000|588.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:07|0.872804|61702990|0.97110000|411.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:09|0.569463|61702991|0.97110000|1572.99000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:10|0.620946|61702992|0.97100000|100.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:10|0.754023|61702993|0.97120000|5.13000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:12|0.416693|61702994|0.97100000|588.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:14|0.382437|61702995|0.97090000|1.35000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:15|0.250487|61702996|0.97100000|51.22000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:15|0.429145|61702997|0.97100000|1491.88000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:17|0.975993|61702998|0.97140000|13.84000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:18|0.643839|61702999|0.97130000|514.67000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:18|0.720327|61703000|0.97140000|1505.61000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:19|0.279891|61703001|0.97150000|100.22000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:19|0.877579|61703002|0.97130000|4.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:20|0.124983|61703003|0.97160000|1991.32000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:20|0.124983|61703004|0.97160000|25.23000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:20|0.68843|61703005|0.97150000|10.31000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:21|0.763171|61703006|0.97130000|588.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:22|0.719972|61703007|0.97170000|4.11000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:23|0.786466|61703008|0.97170000|28.69000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:24|0.123226|61703009|0.97170000|1.03000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:25|0.584418|61703010|0.97170000|1541.29000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:25|0.584418|61703011|0.97170000|155.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:25|0.671198|61703012|0.97180000|1991.93000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:27|0.197782|61703013|0.97170000|81.33000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:27|0.197782|61703014|0.97170000|17.18000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:28|0.324142|61703015|0.97170000|2.10000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:29|0.962967|61703016|0.97180000|62.99000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:31|0.877484|61703017|0.97170000|9.23000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:32|0.401972|61703018|0.97170000|73.74000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:32|0.651651|61703019|0.97170000|1926.20000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:32|0.751208|61703020|0.97160000|250.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:36|0.410601|61703021|0.97150000|11.32000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:36|0.410601|61703022|0.97150000|681.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:36|0.410601|61703023|0.97150000|53.68000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:36|0.419395|61703024|0.97150000|1509.01000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:37|0.824001|61703025|0.97170000|0.06000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:37|0.824001|61703026|0.97170000|25.94000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:41|0.190874|61703027|0.97120000|155.30000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:41|0.412989|61703028|0.97080000|22.97000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:42|0.815837|61703029|0.97120000|1581.09000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:42|0.95034|61703030|0.97140000|9.23000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:43|0.136981|61703031|0.97110000|681.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:43|0.136981|61703032|0.97110000|318.58000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:45|0.176013|61703033|0.97120000|102.28000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:45|0.576436|61703034|0.97120000|196.62000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:46|0.195441|61703035|0.97120000|24.07000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:47|0.196589|61703036|0.97100000|99.34000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:50|0.147737|61703037|0.97120000|25.62000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:50|0.41771|61703038|0.97110000|400.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:50|0.696026|61703039|0.97120000|6.35000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:51|0.59332|61703040|0.97120000|102.35000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:52|0.164524|61703041|0.97080000|1944.42000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:52|0.164524|61703042|0.97080000|681.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:52|0.187757|61703043|0.97070000|397.29000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:54|0.37209|61703044|0.97100000|0.66000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:55|0.048108|61703045|0.97110000|34.38000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:55|0.700292|61703046|0.97090000|26.65000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:56|0.838873|61703047|0.97110000|1955.46000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:57|0.159461|61703048|0.97120000|1383.40000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:57|0.176662|61703049|0.97120000|0.03000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:57|0.176662|61703050|0.97150000|98.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:57|0.6435|61703051|0.97150000|49.19000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:14:58|0.300171|61703052|0.97140000|18.97000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.413894|61703053|0.97100000|588.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.413894|61703054|0.97100000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.413894|61703055|0.97100000|9000.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.413894|61703056|0.97100000|400.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.45774|61703057|0.97110000|1545.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.460293|61703058|0.97110000|0.02000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.759348|61703059|0.97110000|182.10000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.781806|61703060|0.97100000|109.67000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.790916|61703061|0.97100000|389.73000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.799119|61703062|0.97090000|64.27000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.799119|61703063|0.97090000|400.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.799119|61703064|0.97090000|2082.98000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:00|0.809389|61703065|0.97090000|484.86000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:01|0.155531|61703066|0.97120000|326.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.24307|61703067|0.97150000|1381.26000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.24307|61703068|0.97150000|155.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.24307|61703069|0.97150000|9000.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.24307|61703070|0.97150000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.24307|61703071|0.97150000|225.17000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.550112|61703072|0.97160000|504.85000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:03|0.988371|61703073|0.97170000|53.75000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:05|0.124283|61703074|0.97150000|588.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:05|0.603164|61703075|0.97140000|53.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:05|0.911849|61703076|0.97140000|10.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:06|0.384021|61703077|0.97110000|3.78000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:06|0.702656|61703078|0.97120000|77.82000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:07|0.07088|61703079|0.97140000|9.14000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:07|0.235804|61703080|0.97160000|67.72000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:09|0.209034|61703081|0.97150000|10.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:11|0.013729|61703082|0.97160000|2.06000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:11|0.716957|61703083|0.97170000|731.42000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:11|0.73356|61703084|0.97170000|557.59000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.398189|61703085|0.97170000|644.64000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.398189|61703086|0.97170000|1987.40000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.398189|61703087|0.97170000|1496.31000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.475949|61703088|0.97170000|46.07000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.981051|61703089|0.97160000|681.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.981051|61703090|0.97160000|3600.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:12|0.981051|61703091|0.97160000|717.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:14|0.013554|61703092|0.97180000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:15|0.273643|61703093|0.97150000|75.46000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:16|0.010892|61703094|0.97150000|606.04000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:16|0.010892|61703095|0.97140000|101.89000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:16|0.595392|61703096|0.97170000|580.58000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:17|0.195838|61703097|0.97150000|270.81000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:19|0.18611|61703098|0.97140000|23.84000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:19|0.85817|61703099|0.97120000|557.70000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.31449|61703100|0.97120000|0.03000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.31449|61703101|0.97120000|12.20000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.32713|61703102|0.97110000|11.63000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.32713|61703103|0.97110000|11.65000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.32713|61703104|0.97110000|12.64000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.32713|61703105|0.97110000|12.59000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:21|0.879925|61703106|0.97110000|105.94000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.044432|61703107|0.97110000|575.56000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.044432|61703108|0.97110000|2260.65000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.049236|61703109|0.97110000|400.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.049236|61703110|0.97120000|239.18000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.049236|61703111|0.97120000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056095|61703112|0.97140000|239.18000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703113|0.97150000|1516.98000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703114|0.97160000|1910.46000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703115|0.97160000|1000.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703116|0.97180000|1506.70000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703117|0.97180000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703118|0.97180000|1998.05000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703119|0.97190000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703120|0.97190000|9000.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703121|0.97190000|328.95000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.056206|61703122|0.97190000|1402.03000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.089531|61703123|0.97210000|562.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.095166|61703124|0.97210000|969.89000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.095166|61703125|0.97220000|322.37000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.095166|61703126|0.97230000|210.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.095166|61703127|0.97240000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.095166|61703128|0.97240000|66.65000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.149691|61703129|0.97250000|1600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.163585|61703130|0.97260000|25.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.163621|61703131|0.97270000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.163775|61703132|0.97280000|3600.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.163775|61703133|0.97280000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.163775|61703134|0.97280000|2000.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.185772|61703135|0.97300000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.185772|61703136|0.97310000|175.22000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.20037|61703137|0.97310000|513.70000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.241815|61703138|0.97310000|961.62000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.849905|61703139|0.97330000|25.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.849905|61703140|0.97330000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.849905|61703141|0.97350000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.849905|61703142|0.97370000|75.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:22|0.849905|61703143|0.97370000|1216.51000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:23|0.611805|61703144|0.97330000|3600.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:23|0.611805|61703145|0.97320000|3600.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:23|0.611805|61703146|0.97320000|627.93000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:23|0.611805|61703147|0.97310000|2172.07000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:23|0.906962|61703148|0.97320000|4248.23000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.456736|61703149|0.97310000|1935.91000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.456736|61703150|0.97310000|1935.91000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.511565|61703151|0.97290000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.692022|61703152|0.97290000|1016.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.754233|61703153|0.97290000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:24|0.992377|61703154|0.97290000|372.18000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:25|0.251568|61703155|0.97300000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:25|0.639953|61703156|0.97300000|105.98000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:25|0.64355|61703157|0.97300000|1046.52000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:25|0.877452|61703158|0.97310000|99.37000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:27|0.04635|61703159|0.97350000|4.11000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:27|0.948502|61703160|0.97330000|327.76000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:27|0.948502|61703161|0.97320000|290.24000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.370321|61703162|0.97350000|24.07000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.414074|61703163|0.97350000|653.32000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.453075|61703164|0.97350000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.488438|61703165|0.97350000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.530068|61703166|0.97350000|69.34000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.55061|61703167|0.97350000|473.48000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:28|0.653923|61703168|0.97340000|978.93000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:29|0.759216|61703169|0.97300000|132.92000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:29|0.999383|61703170|0.97320000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:29|0.999383|61703171|0.97340000|815.65000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:30|0.320801|61703172|0.97320000|25.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:31|0.500321|61703173|0.97330000|91.01000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:32|0.007273|61703174|0.97320000|11.30000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:32|0.48756|61703175|0.97340000|83.53000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:32|0.48756|61703176|0.97350000|19.87000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:33|0.020094|61703177|0.97360000|13.84000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:33|0.245524|61703178|0.97350000|28.69000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:33|0.443057|61703179|0.97320000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:33|0.660367|61703180|0.97360000|302.73000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:34|0.06697|61703181|0.97360000|1355.94000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:34|0.084419|61703182|0.97360000|315.66000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:36|0.401946|61703183|0.97330000|121.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:37|0.777135|61703184|0.97350000|8.33000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:38|0.317305|61703185|0.97340000|400.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:40|0.373759|61703186|0.97370000|1557.47000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:40|0.373759|61703187|0.97370000|155.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:40|0.373759|61703188|0.97370000|1947.21000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:40|0.373759|61703189|0.97370000|1809.02000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:40|0.671513|61703190|0.97370000|184.59000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:42|0.343445|61703191|0.97370000|153.31000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:42|0.535932|61703192|0.97360000|100.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.752653|61703193|0.97380000|999.32000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.914346|61703194|0.97380000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.921374|61703195|0.97380000|941.49000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.933853|61703196|0.97390000|200.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.933853|61703197|0.97390000|1525.20000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:45|0.93819|61703198|0.97390000|15.69000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:46|0.439274|61703199|0.97390000|128.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:48|0.001591|61703200|0.97400000|25.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:48|0.001591|61703201|0.97400000|25.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:48|0.055021|61703202|0.97400000|1503.99000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.164611|61703203|0.97390000|681.50000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.164611|61703204|0.97390000|5425.06000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.180582|61703205|0.97380000|428.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.183358|61703206|0.97370000|409.76000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.252385|61703207|0.97360000|821.70000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:49|0.99828|61703208|0.97370000|117.90000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.72042|61703209|0.97390000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.724236|61703210|0.97370000|268.76000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.724236|61703211|0.97360000|293.54000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.724361|61703212|0.97400000|1558.38000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.724361|61703213|0.97400000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.732743|61703214|0.97360000|387.96000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.732743|61703215|0.97360000|174.34000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.753831|61703216|0.97400000|681.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.773608|61703217|0.97400000|215.20000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.781515|61703218|0.97400000|284.80000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.785373|61703219|0.97410000|155.30000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.812301|61703220|0.97390000|174.45000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.816403|61703221|0.97390000|3425.55000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.861055|61703222|0.97410000|58.33000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.861055|61703223|0.97410000|25.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.861055|61703224|0.97410000|1990.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.922046|61703225|0.97420000|29.68000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.922046|61703226|0.97420000|31.24000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.99765|61703227|0.97430000|52.35000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:50|0.99765|61703228|0.97430000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703229|0.97440000|0.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703230|0.97440000|1500.01000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703231|0.97440000|23.16000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703232|0.97450000|10.39000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703233|0.97450000|29.21000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703234|0.97450000|10.44000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703235|0.97450000|20.56000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703236|0.97450000|75.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703237|0.97460000|31.38000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703238|0.97460000|36.42000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703239|0.97460000|36.96000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703240|0.97460000|30.45000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703241|0.97470000|45.89000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.002292|61703242|0.97470000|24.14000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.695881|61703243|0.97470000|1500.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.699569|61703244|0.97470000|486.18000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.801642|61703245|0.97440000|3600.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:51|0.801642|61703246|0.97440000|1955.60000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:52|0.005713|61703247|0.97420000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:52|0.047123|61703248|0.97440000|24.02000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:52|0.10229|61703249|0.97420000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:53|0.131843|61703250|0.97450000|100.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.465694|61703251|0.97430000|11.28000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.5779|61703252|0.97420000|642.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.609597|61703253|0.97420000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.646684|61703254|0.97410000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.646684|61703255|0.97420000|2397.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:54|0.956837|61703256|0.97400000|504.55000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:55|0.984734|61703257|0.97430000|11.20000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:55|0.988927|61703258|0.97430000|0.09000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:58|0.123462|61703259|0.97410000|280.00000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:58|0.124519|61703260|0.97420000|1202.50000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:58|0.48373|61703261|0.97420000|21.59000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:15:58|0.697255|61703262|0.97420000|20.67000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:16:00|0.235382|61703263|0.97430000|11.29000000|2
1646140561|2022-03-01 13:16:01|2022-03-01 13:16:00|0.501762|61703264|0.97420000|4.10000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:16:00|0.509371|61703265|0.97420000|50.00000000|0
1646140561|2022-03-01 13:16:01|2022-03-01 13:16:00|0.536593|61703266|0.97420000|77.20000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:02|0.12692|61703267|0.97470000|155.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:02|0.147689|61703268|0.97480000|10.58000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:02|0.147689|61703269|0.97480000|39.42000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.435579|61703270|0.97480000|22.24000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.45102|61703271|0.97490000|31.53000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.45102|61703272|0.97490000|10.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.45102|61703273|0.97490000|8.47000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.504727|61703274|0.97500000|62.31000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.504727|61703275|0.97500000|3.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.504727|61703276|0.97500000|5.95000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.504727|61703277|0.97500000|5428.74000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.508794|61703278|0.97500000|1500.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.532896|61703279|0.97500000|2235.40000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:07|0.206849|61703280|0.97480000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:07|0.264577|61703281|0.97510000|25.23000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:07|0.634763|61703282|0.97480000|10.92000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.17013|61703283|0.97510000|54.53000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.17013|61703284|0.97510000|1385.89000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.17013|61703285|0.97510000|1.04000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.17013|61703286|0.97510000|51.94000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.191958|61703287|0.97490000|26.29000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.19828|61703288|0.97510000|0.07000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.204936|61703289|0.97520000|0.60000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.204936|61703290|0.97520000|561.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.205375|61703291|0.97520000|1928.79000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.164084|61703292|0.97540000|155.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.164084|61703293|0.97540000|1536.83000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.164084|61703294|0.97540000|3292.74000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.377266|61703295|0.97500000|2670.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.501467|61703296|0.97480000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.742994|61703297|0.97500000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:10|0.622604|61703298|0.97540000|13.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:10|0.678599|61703299|0.97540000|13.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:11|0.182168|61703300|0.97520000|23.78000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:11|0.302845|61703301|0.97510000|50.60000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:11|0.593744|61703302|0.97540000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.668791|61703303|0.97500000|52.10000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.969298|61703304|0.97500000|24.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:14|0.1551|61703305|0.97540000|98.22000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:14|0.255871|61703306|0.97540000|50.95000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:15|0.257338|61703307|0.97540000|13.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:15|0.549644|61703308|0.97520000|124.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.460963|61703309|0.97520000|0.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.685673|61703310|0.97540000|1294.58000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:17|0.416339|61703311|0.97550000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703312|0.97520000|9000.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703313|0.97520000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703314|0.97520000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703315|0.97510000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703316|0.97510000|1980.66000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703317|0.97510000|941.43000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703318|0.97500000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703319|0.97500000|3018.21000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703320|0.97500000|401.56000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.94371|61703321|0.97500000|1086.21000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703322|0.97490000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703323|0.97510000|681.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703324|0.97510000|955.54000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703325|0.97520000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703326|0.97530000|66.27000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703327|0.97530000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.404303|61703328|0.97530000|5236.91000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.455403|61703329|0.97540000|66.27000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.455403|61703330|0.97540000|33.73000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.483186|61703331|0.97520000|1030.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703332|0.97550000|316.86000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703333|0.97550000|21.41000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703334|0.97550000|29.88000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703335|0.97560000|4.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703336|0.97560000|33.32000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.673257|61703337|0.97560000|613.16000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.506472|61703338|0.97490000|2200.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.521484|61703339|0.97500000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.561818|61703340|0.97480000|112.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.561818|61703341|0.97480000|3198.78000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.569962|61703342|0.97480000|0.06000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.598348|61703343|0.97470000|393.53000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.598348|61703344|0.97470000|1527.06000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.631201|61703345|0.97460000|155.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.631201|61703346|0.97460000|1844.70000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.652177|61703347|0.97460000|1755.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.652177|61703348|0.97460000|2563.36000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.652177|61703349|0.97460000|5112.03000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.735528|61703350|0.97480000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.752358|61703351|0.97460000|385.66000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.752358|61703352|0.97440000|1524.83000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.752358|61703353|0.97440000|1996.96000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.83296|61703354|0.97430000|640.79000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.924819|61703355|0.97430000|343.03000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.924819|61703356|0.97430000|155.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.924819|61703357|0.97410000|99.65000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.924819|61703358|0.97400000|3599.92000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.972423|61703359|0.97390000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.147166|61703360|0.97370000|513.51000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.504939|61703361|0.97350000|588.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.524031|61703362|0.97350000|374.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.709535|61703363|0.97320000|1000.26000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703364|0.97300000|174.58000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703365|0.97300000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703366|0.97290000|99.65000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703367|0.97290000|1993.73000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703368|0.97290000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.721722|61703369|0.97280000|721.09000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.795925|61703370|0.97280000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.795925|61703371|0.97280000|1993.86000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.795925|61703372|0.97270000|2000.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.962553|61703373|0.97310000|534.51000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.708525|61703374|0.97250000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.836421|61703375|0.97280000|681.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.836421|61703376|0.97280000|381.83000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.969513|61703377|0.97290000|374.20000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.969513|61703378|0.97290000|188.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.10025|61703379|0.97300000|174.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.260006|61703380|0.97300000|1.63000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.297344|61703381|0.97310000|366.70000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.3087|61703382|0.97310000|0.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.3087|61703383|0.97310000|681.49000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.338797|61703384|0.97300000|1592.56000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.375319|61703385|0.97300000|310.60000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.880855|61703386|0.97310000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.995723|61703387|0.97310000|41.11000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:25|0.149422|61703388|0.97310000|5.14000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:25|0.189548|61703389|0.97280000|959.19000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.589438|61703390|0.97310000|2000.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.589438|61703391|0.97310000|544.59000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.73435|61703392|0.97270000|10.57000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.593406|61703393|0.97280000|2.62000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.840561|61703394|0.97270000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.189437|61703395|0.97290000|588.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.189437|61703396|0.97300000|681.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.189437|61703397|0.97300000|400.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.189437|61703398|0.97310000|330.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.3025|61703399|0.97270000|205.58000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.457812|61703400|0.97270000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.457812|61703401|0.97300000|577.56000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.858449|61703402|0.97320000|258.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.27735|61703403|0.97350000|1519.96000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.27735|61703404|0.97360000|359.38000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.346336|61703405|0.97360000|327.76000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.346336|61703406|0.97360000|1987.24000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703407|0.97380000|352.19000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703408|0.97390000|1972.41000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703409|0.97400000|1552.49000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703410|0.97400000|942.13000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703411|0.97410000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703412|0.97410000|85.82000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703413|0.97420000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703414|0.97420000|880.48000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703415|0.97450000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703416|0.97450000|155.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703417|0.97470000|512.98000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:29|0.409022|61703418|0.97480000|3237.20000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:31|0.110587|61703419|0.97450000|97.99000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.761424|61703420|0.97430000|18.94000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:34|0.678309|61703421|0.97410000|1005.14000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.54635|61703422|0.97440000|1975.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:37|0.058677|61703423|0.97410000|6.82000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:37|0.884261|61703424|0.97430000|2000.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.141224|61703425|0.97440000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:39|0.81364|61703426|0.97430000|102.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:39|0.821553|61703427|0.97430000|148.64000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.866485|61703428|0.97410000|11.20000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.875366|61703429|0.97410000|0.09000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.417088|61703430|0.97430000|18.90000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.698224|61703431|0.97430000|1981.10000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.717572|61703432|0.97450000|921.03000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.734584|61703433|0.97430000|163.88000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.734584|61703434|0.97430000|963.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.734584|61703435|0.97430000|642.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.8473|61703436|0.97450000|650.64000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.8473|61703437|0.97450000|256.74000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.396901|61703438|0.97450000|4.09000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:47|0.083785|61703439|0.97440000|13.79000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:48|0.664736|61703440|0.97420000|0.73000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:54|0.461843|61703441|0.97420000|24.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:55|0.292464|61703442|0.97400000|81.94000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:55|0.292464|61703443|0.97390000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:55|0.292464|61703444|0.97390000|393.89000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:55|0.449554|61703445|0.97400000|152.94000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.404273|61703446|0.97380000|2003.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:59|0.554826|61703447|0.97380000|0.05000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:59|0.554826|61703448|0.97380000|25.74000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:59|0.913875|61703449|0.97400000|3.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.915403|61703450|0.97370000|155.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.915403|61703451|0.97370000|1534.38000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.915403|61703452|0.97370000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.718382|61703453|0.97370000|595.64000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.726893|61703454|0.97370000|85.86000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.896527|61703455|0.97360000|20.54000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:03|0.430882|61703456|0.97410000|4.03000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:03|0.927265|61703457|0.97410000|67.77000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:05|0.238868|61703458|0.97400000|8.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:05|0.434069|61703459|0.97390000|36.49000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.812717|61703460|0.97410000|844.91000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.816938|61703461|0.97410000|528.04000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.844471|61703462|0.97410000|528.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.868542|61703463|0.97410000|0.04000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.901917|61703464|0.97420000|1105.93000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.914423|61703465|0.97420000|424.65000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.953767|61703466|0.97430000|4.06000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.019302|61703467|0.97440000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.095228|61703468|0.97440000|1918.55000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.266699|61703469|0.97450000|1388.60000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.650935|61703470|0.97450000|99.08000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:09|0.634651|61703471|0.97440000|5.14000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.720263|61703472|0.97390000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.019708|61703473|0.97400000|13.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.581737|61703474|0.97380000|4.55000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.594177|61703475|0.97380000|4.55000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.789932|61703476|0.97380000|1193.40000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:14|0.031044|61703477|0.97400000|1962.51000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:14|0.034595|61703478|0.97400000|0.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:14|0.034595|61703479|0.97410000|49.99000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:14|0.796146|61703480|0.97390000|397.12000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:15|0.019351|61703481|0.97400000|150.12000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:15|0.054577|61703482|0.97410000|13.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:15|0.168772|61703483|0.97410000|0.67000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:15|0.177497|61703484|0.97410000|40.59000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.074348|61703485|0.97400000|50.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.64024|61703486|0.97400000|87.25000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.508608|61703487|0.97370000|99.08000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.633744|61703488|0.97360000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.165467|61703489|0.97350000|174.51000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.195287|61703490|0.97340000|15935.29000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.2213|61703491|0.97340000|775.61000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.230135|61703492|0.97340000|34.76000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.250541|61703493|0.97340000|6560.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.32381|61703494|0.97340000|2380.04000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.32381|61703495|0.97340000|1821.06000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.350285|61703496|0.97340000|1819.24000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.367349|61703497|0.97340000|2359.70000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.451557|61703498|0.97300000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.096187|61703499|0.97300000|681.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.096187|61703500|0.97300000|524.05000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.096187|61703501|0.97300000|400.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.096187|61703502|0.97300000|913.40000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.096187|61703503|0.97310000|3456.57000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.841135|61703504|0.97260000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.841135|61703505|0.97250000|556.60000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.726509|61703506|0.97280000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.641497|61703507|0.97310000|49.05000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.947325|61703508|0.97300000|176.06000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.947325|61703509|0.97310000|79.33000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.76886|61703510|0.97250000|1.15000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.838119|61703511|0.97240000|25.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.838119|61703512|0.97240000|325.53000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.94005|61703513|0.97250000|1202.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:24|0.853037|61703514|0.97240000|1867.26000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:24|0.963989|61703515|0.97230000|500.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.750594|61703516|0.97240000|24.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.029255|61703517|0.97250000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.029255|61703518|0.97250000|327.42000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.530475|61703519|0.97210000|25.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.530475|61703520|0.97210000|25.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.530475|61703521|0.97210000|459.96000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.859874|61703522|0.97210000|24.02000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.932309|61703523|0.97210000|501.75000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.530473|61703524|0.97230000|588.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.530473|61703525|0.97230000|432.77000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.713354|61703526|0.97230000|511.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.507449|61703527|0.97210000|50.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.514915|61703528|0.97240000|49.05000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.961731|61703529|0.97210000|128.99000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.062597|61703530|0.97190000|3.99000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.304745|61703531|0.97160000|5.15000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.304745|61703532|0.97150000|35.91000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.436993|61703533|0.97150000|681.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.436993|61703534|0.97140000|1645.41000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.436993|61703535|0.97130000|146.09000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.622555|61703536|0.97140000|77.88000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703537|0.97180000|1963.44000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703538|0.97180000|1530.49000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703539|0.97190000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703540|0.97200000|279.21000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703541|0.97200000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703542|0.97210000|3600.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.682698|61703543|0.97210000|828.78000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:34|0.787588|61703544|0.97170000|49.13000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.180044|61703545|0.97180000|49.07000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.608707|61703546|0.97170000|41.68000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.615806|61703547|0.97170000|47.82000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.615806|61703548|0.97160000|382.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.247384|61703549|0.97190000|5.11000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.072624|61703550|0.97180000|1986.12000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.082979|61703551|0.97180000|74.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.088595|61703552|0.97180000|1539.38000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.112365|61703553|0.97170000|3600.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.040381|61703554|0.97200000|588.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.040381|61703555|0.97200000|1.18000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.170885|61703556|0.97200000|10.87000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.882582|61703557|0.97200000|13.82000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:43|0.86701|61703558|0.97160000|103.06000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:43|0.998938|61703559|0.97190000|4.11000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:44|0.209114|61703560|0.97190000|24.07000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.334795|61703561|0.97160000|720.14000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:48|0.564039|61703562|0.97170000|124.92000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.158327|61703563|0.97130000|53.90000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.2121|61703564|0.97130000|0.01000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.2121|61703565|0.97120000|5.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.2121|61703566|0.97110000|1.28000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.37194|61703567|0.97130000|119.93000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.37194|61703568|0.97140000|130.07000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.36406|61703569|0.97090000|4.48000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.368082|61703570|0.97120000|3.07000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:54|0.865897|61703571|0.97130000|48.66000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.221645|61703572|0.97110000|219.45000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.221645|61703573|0.97120000|1069.65000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:57|0.01097|61703574|0.97110000|10.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.806759|61703575|0.97110000|56.48000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.806759|61703576|0.97120000|53.25000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.710662|61703577|0.97140000|1965.55000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.710662|61703578|0.97140000|1512.89000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.977693|61703579|0.97130000|56.23000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.318084|61703580|0.97160000|175.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.318084|61703581|0.97160000|1960.35000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.318084|61703582|0.97170000|155.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.318084|61703583|0.97170000|1241.68000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.351515|61703584|0.97150000|234.78000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.51977|61703585|0.97160000|99.31000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:03|0.971639|61703586|0.97110000|90.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:04|0.403304|61703587|0.97110000|10.55000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.780873|61703588|0.97080000|4.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.343044|61703589|0.97060000|18.78000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.343879|61703590|0.97060000|1096.99000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.350822|61703591|0.97040000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.350822|61703592|0.97040000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.56727|61703593|0.97020000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.56727|61703594|0.97020000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.844892|61703595|0.97020000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.844892|61703596|0.97010000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.844892|61703597|0.97010000|5.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.100731|61703598|0.97040000|101.87000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.036856|61703599|0.97080000|1.14000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:10|0.058521|61703600|0.97010000|20.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:10|0.058521|61703601|0.97010000|40.71000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:10|0.56191|61703602|0.97060000|35.87000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:11|0.1105|61703603|0.97060000|100.36000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:11|0.428642|61703604|0.97050000|18.96000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.121432|61703605|0.97080000|111.70000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.391787|61703606|0.97080000|0.05000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.391787|61703607|0.97100000|49.13000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.3953|61703608|0.97100000|252.32000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.925758|61703609|0.97070000|71.44000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:13|0.065999|61703610|0.97070000|1149.59000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:13|0.489403|61703611|0.97090000|199.81000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:13|0.651512|61703612|0.97090000|24.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:13|0.715232|61703613|0.97080000|4.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:14|0.650557|61703614|0.97050000|86.75000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:14|0.650557|61703615|0.97050000|119.90000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.412709|61703616|0.97050000|49.21000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.516889|61703617|0.97050000|5.16000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:19|0.389783|61703618|0.97040000|6.92000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703619|0.97040000|392.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703620|0.97050000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703621|0.97050000|9000.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703622|0.97060000|588.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703623|0.97060000|1018.36000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703624|0.97060000|3101.51000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703625|0.97060000|3772.17000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703626|0.97060000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703627|0.97070000|1577.98000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703628|0.97070000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703629|0.97080000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.303293|61703630|0.97080000|3772.17000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.333757|61703631|0.97080000|369.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:20|0.473732|61703632|0.97080000|5901.82000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:21|0.470743|61703633|0.97090000|99.43000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.616736|61703634|0.97080000|11651.36000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.620574|61703635|0.97080000|2195.84000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.624652|61703636|0.97080000|1033.88000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.624666|61703637|0.97080000|1037.43000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.624716|61703638|0.97080000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.628274|61703639|0.97080000|32000.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.632557|61703640|0.97080000|400.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.636374|61703641|0.97080000|6236.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.636712|61703642|0.97080000|516.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.639229|61703643|0.97080000|2424.57000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.640295|61703644|0.97080000|6911.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.648695|61703645|0.97080000|581.90000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.653669|61703646|0.97080000|3606.65000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.653792|61703647|0.97080000|1528.49000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.657467|61703648|0.97080000|464.78000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.671726|61703649|0.97080000|827.69000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.698174|61703650|0.97080000|4994.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.744145|61703651|0.97080000|7533.03000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.768816|61703652|0.97080000|30.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:22|0.786854|61703653|0.97080000|0.03000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.206331|61703654|0.97050000|131.40000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.31924|61703655|0.97080000|21.62000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.214743|61703656|0.97050000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.214743|61703657|0.97050000|327.78000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.288118|61703658|0.97060000|77.60000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.73551|61703659|0.97040000|4.22000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:27|0.116021|61703660|0.97070000|9.24000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:27|0.967585|61703661|0.97030000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:28|0.714979|61703662|0.97050000|45.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703663|0.97030000|63.31000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703664|0.97030000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703665|0.97030000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703666|0.97040000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703667|0.97050000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703668|0.97060000|428.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703669|0.97060000|713.52000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703670|0.97060000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703671|0.97060000|259.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.554352|61703672|0.97070000|2886.47000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.195332|61703673|0.96990000|500.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.387757|61703674|0.96970000|155.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.699303|61703675|0.96980000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.912802|61703676|0.96970000|662.11000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.939295|61703677|0.96990000|307.02000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.293099|61703678|0.96970000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.696248|61703679|0.96990000|151.02000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.136079|61703680|0.96940000|300.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.352834|61703681|0.96930000|98.58000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.455052|61703682|0.96920000|14.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.747694|61703683|0.96910000|141.11000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.747694|61703684|0.96890000|167.85000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.870925|61703685|0.96950000|1538.90000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.933481|61703686|0.96950000|0.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.933481|61703687|0.96970000|5.06000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.728758|61703688|0.96890000|537.70000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:41|0.737878|61703689|0.96900000|99.45000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.043979|61703690|0.96910000|5.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.179463|61703691|0.96890000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.092271|61703692|0.96880000|25.65000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.092271|61703693|0.96880000|24.35000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.62506|61703694|0.96900000|4.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.154024|61703695|0.96880000|0.65000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.154024|61703696|0.96880000|24.95000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.154295|61703697|0.96880000|0.05000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.158003|61703698|0.96870000|468.96000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.163295|61703699|0.96870000|212.54000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.167197|61703700|0.96860000|200.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.167197|61703701|0.96860000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.167197|61703702|0.96860000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.167197|61703703|0.96860000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.167197|61703704|0.96860000|276.10000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.17722|61703705|0.96860000|448.35000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.181374|61703706|0.96860000|1000.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.212382|61703707|0.96860000|14.92000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.253847|61703708|0.96860000|153.59000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.260016|61703709|0.96860000|9.46000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.271606|61703710|0.96860000|148.26000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.339889|61703711|0.96860000|648.16000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.350627|61703712|0.96860000|359.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.382836|61703713|0.96860000|541.86000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.382836|61703714|0.96850000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.382836|61703715|0.96850000|245.84000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.397351|61703716|0.96850000|531.60000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.426728|61703717|0.96850000|222.54000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.708813|61703718|0.96860000|155.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.786174|61703719|0.96870000|7.26000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.905976|61703720|0.96870000|955.74000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.905976|61703721|0.96870000|588.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.697606|61703722|0.96880000|6000.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.891923|61703723|0.96890000|500.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.974535|61703724|0.96900000|486.99000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.981945|61703725|0.96910000|138.96000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.981945|61703726|0.96910000|1510.82000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:46|0.489229|61703727|0.96930000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:46|0.976278|61703728|0.96920000|226.68000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:46|0.976278|61703729|0.96910000|270.85000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703730|0.96890000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703731|0.96890000|86.38000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703732|0.96880000|642.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703733|0.96870000|413.17000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703734|0.96860000|1549.28000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703735|0.96850000|2600.02000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703736|0.96850000|1133.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703737|0.96850000|3776.64000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703738|0.96840000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703739|0.96840000|155.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703740|0.96830000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703741|0.96830000|3776.64000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703742|0.96820000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703743|0.96820000|110.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703744|0.96810000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703745|0.96810000|398.14000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703746|0.96810000|3776.64000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703747|0.96800000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703748|0.96790000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703749|0.96790000|14.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.420064|61703750|0.96790000|2592.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.750738|61703751|0.96890000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:48|0.778785|61703752|0.96890000|18.86000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:49|0.163435|61703753|0.96900000|155.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:49|0.163435|61703754|0.96900000|144.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:49|0.163435|61703755|0.96900000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:49|0.163435|61703756|0.96920000|30.52000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:50|0.031872|61703757|0.96910000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.083851|61703758|0.96910000|563.90000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.241954|61703759|0.96880000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703760|0.96840000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703761|0.96840000|9000.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703762|0.96830000|2990.55000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703763|0.96830000|394.44000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703764|0.96830000|3600.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703765|0.96820000|1194.43000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703766|0.96820000|5886.61000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703767|0.96820000|3166.82000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703768|0.96820000|3027.10000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.395945|61703769|0.96820000|3147.04000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.525165|61703770|0.96870000|3496.19000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.581611|61703771|0.96870000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.793194|61703772|0.96920000|1545.57000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.81517|61703773|0.96910000|41.39000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.974115|61703774|0.96950000|1545.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.200605|61703775|0.96980000|410.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.486507|61703776|0.96970000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.542684|61703777|0.96970000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.619591|61703778|0.96960000|499.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.559016|61703779|0.96980000|9.26000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.88708|61703780|0.96970000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.268554|61703781|0.96980000|1151.32000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.872376|61703782|0.96990000|500.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.872376|61703783|0.96990000|1561.71000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.260793|61703784|0.97030000|49.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:00|0.804541|61703785|0.97020000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:01|0.758872|61703786|0.97020000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.026203|61703787|0.96990000|155.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.399523|61703788|0.96970000|97.73000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.487242|61703789|0.96960000|24.12000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.804489|61703790|0.96950000|99.62000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.06946|61703791|0.96960000|1516.85000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.086918|61703792|0.96990000|49.26000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.702837|61703793|0.96980000|20.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.978245|61703794|0.96990000|24.12000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.739223|61703795|0.96940000|51.82000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.033878|61703796|0.96960000|87.54000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.111907|61703797|0.96980000|1559.40000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.197578|61703798|0.97000000|155.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.389074|61703799|0.97020000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.769832|61703800|0.97000000|789.95000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.914355|61703801|0.96990000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.492555|61703802|0.96980000|99.53000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:13|0.25603|61703803|0.96990000|1558.31000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.383087|61703804|0.97010000|125.32000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.878912|61703805|0.96970000|69.09000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:19|0.485523|61703806|0.97030000|5.14000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:20|0.537778|61703807|0.97020000|9.75000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.281941|61703808|0.96970000|55.69000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.678335|61703809|0.96960000|114.31000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:23|0.417751|61703810|0.96960000|313.07000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:23|0.978297|61703811|0.97000000|98.54000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:24|0.220775|61703812|0.96980000|7.88000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:24|0.338924|61703813|0.97000000|1000.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.547686|61703814|0.96990000|160.47000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.547686|61703815|0.97000000|468.97000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.547686|61703816|0.97000000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.547686|61703817|0.97010000|155.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.547686|61703818|0.97010000|1566.29000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.909207|61703819|0.96980000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.909207|61703820|0.96980000|145.78000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.909207|61703821|0.96970000|1566.32000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.912624|61703822|0.96970000|7433.68000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.912624|61703823|0.96970000|400.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.912624|61703824|0.96970000|867.97000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.927583|61703825|0.96960000|562.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.9414|61703826|0.96920000|412.58000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.988977|61703827|0.96870000|1528.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.997105|61703828|0.96870000|0.01000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.997105|61703829|0.96850000|390.18000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:25|0.997281|61703830|0.96830000|2824.13000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.092885|61703831|0.96880000|3600.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.112401|61703832|0.96850000|1383.95000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.188239|61703833|0.96850000|1456.52000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.236088|61703834|0.96890000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.236088|61703835|0.96890000|4377.01000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.268658|61703836|0.96850000|681.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.268658|61703837|0.96840000|298.07000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.293207|61703838|0.96840000|1497.24000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.306949|61703839|0.96840000|336.02000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.310739|61703840|0.96830000|390.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.314337|61703841|0.96830000|554.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.317927|61703842|0.96830000|450.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.32241|61703843|0.96830000|1470.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.333785|61703844|0.96830000|100.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.403634|61703845|0.96850000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.577524|61703846|0.96880000|425.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.577544|61703847|0.96880000|239.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:27|0.1565|61703848|0.96880000|538.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:27|0.248376|61703849|0.96840000|1568.74000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:27|0.687928|61703850|0.96880000|277.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:28|0.289513|61703851|0.96880000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.152405|61703852|0.96890000|1384.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.152405|61703853|0.96890000|4628.45000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.163988|61703854|0.96890000|562.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.164137|61703855|0.96890000|2405.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.164137|61703856|0.96890000|144.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.164137|61703857|0.96890000|78.41000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.172279|61703858|0.96900000|343.31000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.172279|61703859|0.96900000|1583.39000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.172279|61703860|0.96900000|7938.43000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.172279|61703861|0.96900000|2000.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.19717|61703862|0.96930000|18.99000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.41651|61703863|0.96940000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.723011|61703864|0.96920000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.010978|61703865|0.96910000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.398713|61703866|0.96920000|606.01000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.884893|61703867|0.96910000|158.17000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.468019|61703868|0.96910000|97.34000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:32|0.691431|61703869|0.96900000|642.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:33|0.021864|61703870|0.96920000|116.39000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:33|0.607192|61703871|0.96910000|1202.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:34|0.251995|61703872|0.96850000|242.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.322562|61703873|0.96890000|9.25000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.734591|61703874|0.96900000|102.57000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.809752|61703875|0.96860000|66.19000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.809752|61703876|0.96850000|41.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:38|0.390427|61703877|0.96920000|1026.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:38|0.616776|61703878|0.96920000|49.24000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:41|0.63764|61703879|0.96880000|49.24000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:41|0.918419|61703880|0.96880000|13.85000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:42|0.672663|61703881|0.96910000|4.12000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:44|0.154487|61703882|0.96920000|49.28000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.46079|61703883|0.96830000|175.45000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.46079|61703884|0.96830000|259.94000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.496265|61703885|0.96830000|236.87000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:49|0.755894|61703886|0.96850000|76.66000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:50|0.20541|61703887|0.96860000|100.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:51|0.773965|61703888|0.96890000|50.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:52|0.858267|61703889|0.96920000|49.29000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:52|0.881934|61703890|0.96880000|196.16000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:52|0.881934|61703891|0.96880000|8348.16000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:52|0.954561|61703892|0.96920000|38.26000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:53|0.282485|61703893|0.96910000|99.59000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:53|0.397108|61703894|0.96910000|25.68000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.315962|61703895|0.96920000|217.41000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.352805|61703896|0.96930000|464.09000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.374204|61703897|0.96940000|2000.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.374204|61703898|0.96940000|1383.10000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.374204|61703899|0.96940000|259.11000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:56|0.852458|61703900|0.97000000|27.98000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.854597|61703901|0.97000000|5456.97000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.854597|61703902|0.97000000|1544.53000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.854597|61703903|0.97000000|681.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.854597|61703904|0.97000000|400.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:59|0.05743|61703905|0.97000000|4.12000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:59|0.721903|61703906|0.97000000|99.61000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:00|0.489789|61703907|0.97010000|1.02000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:02|0.442043|61703908|0.96960000|1.14000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:04|0.351349|61703909|0.96990000|2.02000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:08|0.200939|61703910|0.96990000|10.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:08|0.280543|61703911|0.96990000|50.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:10|0.313501|61703912|0.96970000|4.04000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:10|0.360792|61703913|0.96990000|48.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:10|0.360792|61703914|0.96990000|1.25000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:12|0.046713|61703915|0.96980000|60.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:12|0.124309|61703916|0.97000000|24.14000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:14|0.941972|61703917|0.97010000|197.24000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:15|0.575949|61703918|0.97000000|1016.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:15|0.575949|61703919|0.97000000|9.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:16|0.866055|61703920|0.96970000|467.96000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:16|0.866055|61703921|0.96970000|230.78000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.840389|61703922|0.96920000|314.11000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.983723|61703923|0.96920000|32.79000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:18|0.152475|61703924|0.96920000|907.28000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:18|0.179039|61703925|0.96920000|245.80000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:18|0.17943|61703926|0.96920000|0.02000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:18|0.182996|61703927|0.96930000|99.63000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:18|0.284795|61703928|0.96920000|0.68000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:19|0.281834|61703929|0.96930000|221.37000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:19|0.281834|61703930|0.96930000|588.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:19|0.281834|61703931|0.96930000|5189.82000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:19|0.680614|61703932|0.96930000|1560.82000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703933|0.96950000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703934|0.96960000|133.03000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703935|0.96960000|3600.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703936|0.96960000|9000.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703937|0.96960000|669.31000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703938|0.96970000|1382.68000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703939|0.96970000|9000.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703940|0.96970000|3600.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703941|0.96970000|3775.80000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703942|0.96980000|1563.91000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703943|0.96980000|2074.14000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703944|0.96980000|3600.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703945|0.96980000|1000.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703946|0.96990000|3600.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703947|0.96990000|3090.48000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703948|0.96990000|2924.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703949|0.96990000|3775.80000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703950|0.97000000|3163.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703951|0.97000000|5613.16000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703952|0.97000000|2939.51000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703953|0.97000000|3166.13000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703954|0.97000000|336.44000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.107801|61703955|0.97000000|5016.75000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.143863|61703956|0.97000000|52.52000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.280041|61703957|0.97010000|1078.70000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703958|0.97010000|1937.63000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703959|0.97010000|3183.65000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703960|0.97010000|2943.20000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703961|0.97010000|1591.95000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703962|0.97010000|175.41000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703963|0.97010000|465.60000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.283751|61703964|0.97010000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.290879|61703965|0.97010000|9961.46000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.302541|61703966|0.97010000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.311001|61703967|0.97020000|1562.79000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.311001|61703968|0.97020000|412.03000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.314478|61703969|0.97020000|2591.93000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.314478|61703970|0.97020000|329.71000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.314478|61703971|0.97020000|2817.37000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.314478|61703972|0.97020000|839.76000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.318337|61703973|0.97010000|6000.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.326459|61703974|0.97020000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.326459|61703975|0.97020000|175.33000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.346926|61703976|0.97010000|175.33000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.350773|61703977|0.97010000|824.67000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.397557|61703978|0.97030000|99.51000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.62958|61703979|0.97040000|9.25000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:24|0.174889|61703980|0.97000000|18.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.340184|61703981|0.97020000|38.26000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:27|0.192114|61703982|0.97040000|24.35000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:27|0.192114|61703983|0.97040000|19.99000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:28|0.273385|61703984|0.97030000|9.24000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:28|0.63034|61703985|0.97010000|104.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.033312|61703986|0.97030000|102.56000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.260716|61703987|0.97030000|49.23000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.630779|61703988|0.97000000|1530.83000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.635718|61703989|0.97000000|1263.65000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.883662|61703990|0.97000000|2692.12000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.9472|61703991|0.97000000|1208.70000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.953778|61703992|0.97000000|4221.32000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.958027|61703993|0.97000000|1272.81000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.077867|61703994|0.97000000|8829.63000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.095481|61703995|0.97000000|14007.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.095526|61703996|0.97000000|1664.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.096536|61703997|0.97000000|600.21000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.110263|61703998|0.97000000|1138.01000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.119243|61703999|0.97000000|409.84000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.126816|61704000|0.97000000|388.14000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.166215|61704001|0.97000000|6735.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.176317|61704002|0.97000000|31.33000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.184808|61704003|0.97000000|704.20000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.188764|61704004|0.97000000|1318.59000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.197555|61704005|0.97000000|1058.70000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.207205|61704006|0.97000000|739.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.207238|61704007|0.97000000|1408.26000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:32|0.979897|61704008|0.96970000|28.61000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:34|0.462865|61704009|0.96970000|6.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.253417|61704010|0.97010000|333.19000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.402239|61704011|0.97010000|56.61000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.598051|61704012|0.97000000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:38|0.550461|61704013|0.96950000|24.11000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:38|0.888981|61704014|0.96950000|99.47000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:40|0.46347|61704015|0.96940000|81.03000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:40|0.46347|61704016|0.96950000|81.75000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:40|0.593218|61704017|0.96910000|175.31000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.307797|61704018|0.96900000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.672991|61704019|0.96880000|40.63000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.682704|61704020|0.96880000|393.19000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.145225|61704021|0.96890000|28.74000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704022|0.96900000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704023|0.96890000|301.61000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704024|0.96890000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704025|0.96880000|9000.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704026|0.96870000|412.91000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704027|0.96860000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704028|0.96850000|9000.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704029|0.96850000|400.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704030|0.96850000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704031|0.96840000|140.44000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704032|0.96840000|3055.89000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704033|0.96840000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704034|0.96840000|5097.21000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704035|0.96830000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704036|0.96830000|3187.79000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704037|0.96830000|2976.56000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704038|0.96820000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704039|0.96820000|838.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704040|0.96820000|2961.35000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704041|0.96820000|402.57000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704042|0.96810000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704043|0.96810000|3051.62000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704044|0.96810000|1000.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704045|0.96810000|3196.92000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704046|0.96800000|3600.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704047|0.96800000|3043.13000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704048|0.96800000|5680.97000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:43|0.282495|61704049|0.96790000|3395.48000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:46|0.470048|61704050|0.96880000|400.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:46|0.470048|61704051|0.96890000|1342.21000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:46|0.470048|61704052|0.96890000|784.67000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:47|0.74331|61704053|0.96890000|1027.98000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:48|0.418779|61704054|0.96890000|9.24000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:48|0.583735|61704055|0.96890000|100.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:51|0.543145|61704056|0.96890000|49.24000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:52|0.267691|61704057|0.96890000|49.24000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:52|0.946202|61704058|0.96880000|99.51000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.683026|61704059|0.96870000|176.95000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.683026|61704060|0.96880000|7.67000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:54|0.426562|61704061|0.96880000|1.18000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:55|0.123869|61704062|0.96890000|24.11000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.434642|61704063|0.96800000|605.78000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.474659|61704064|0.96820000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.569373|61704065|0.96820000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:59|0.424509|61704066|0.96780000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:59|0.441906|61704067|0.96770000|500.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:59|0.441906|61704068|0.96770000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:59|0.627669|61704069|0.96760000|7.76000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:03|0.327742|61704070|0.96790000|15.48000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:03|0.361547|61704071|0.96800000|1581.76000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:03|0.36158|61704072|0.96820000|505.94000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:03|0.698374|61704073|0.96830000|5.17000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:05|0.282483|61704074|0.96800000|902.55000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:05|0.685273|61704075|0.96800000|202.32000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:07|0.924439|61704076|0.96780000|239.20000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.456667|61704077|0.96770000|9.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.535603|61704078|0.96760000|119.60000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.583709|61704079|0.96750000|5.85000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.974396|61704080|0.96720000|1196.43000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:09|0.485258|61704081|0.96730000|51.39000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:10|0.002766|61704082|0.96730000|590.61000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:10|0.428958|61704083|0.96750000|155.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:10|0.428958|61704084|0.96750000|1517.43000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:10|0.475694|61704085|0.96760000|41.09000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:11|0.23699|61704086|0.96780000|1529.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:11|0.434059|61704087|0.96800000|8.61000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:15|0.836252|61704088|0.96810000|42.86000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:15|0.851808|61704089|0.96800000|22.71000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:15|0.903614|61704090|0.96810000|1493.94000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:15|0.903614|61704091|0.96810000|150.13000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:16|0.843924|61704092|0.96830000|1522.53000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:17|0.166336|61704093|0.96830000|80.97000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:17|0.166336|61704094|0.96820000|419.03000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:20|0.629526|61704095|0.96850000|494.19000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:21|0.987136|61704096|0.96850000|253.18000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:22|0.510693|61704097|0.96850000|9.26000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:23|0.803691|61704098|0.96820000|28.79000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:24|0.051106|61704099|0.96820000|9.27000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:24|0.84917|61704100|0.96840000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:28|0.527784|61704101|0.96850000|9.27000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.095787|61704102|0.96850000|24.16000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.127014|61704103|0.96850000|175.02000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.496533|61704104|0.96850000|584.55000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.496533|61704105|0.96860000|259.11000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.496533|61704106|0.96860000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.496533|61704107|0.96860000|3537.20000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.002703|61704108|0.96810000|65.41000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.440093|61704109|0.96830000|202.53000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.658386|61704110|0.96800000|1171.84000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:33|0.606055|61704111|0.96820000|49.35000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.379642|61704112|0.96800000|368.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.391759|61704113|0.96780000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.416701|61704114|0.96770000|400.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.532206|61704115|0.96760000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.605237|61704116|0.96750000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.123748|61704117|0.96740000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.793649|61704118|0.96740000|4.91000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.935391|61704119|0.96740000|133.35000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:38|0.652789|61704120|0.96760000|155.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:38|0.652789|61704121|0.96760000|681.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.502443|61704122|0.96730000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.514242|61704123|0.96720000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.555895|61704124|0.96720000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.644589|61704125|0.96720000|455.01000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.046137|61704126|0.96710000|59.76000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.433789|61704127|0.96730000|24.16000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704128|0.96700000|1212.40000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704129|0.96690000|25.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704130|0.96690000|25.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704131|0.96690000|25.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704132|0.96690000|681.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.483971|61704133|0.96690000|1202.77000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.970652|61704134|0.96720000|301.83000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:42|0.925394|61704135|0.96710000|49.32000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:45|0.131939|61704136|0.96700000|52.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.092791|61704137|0.96680000|25.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.150225|61704138|0.96670000|155.30000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.16085|61704139|0.96690000|400.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.16085|61704140|0.96690000|516.60000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.679576|61704141|0.96700000|679.64000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.927491|61704142|0.96680000|642.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:48|0.12146|61704143|0.96710000|23.91000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:50|0.176664|61704144|0.96670000|24.68000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:51|0.885376|61704145|0.96700000|870.04000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.636402|61704146|0.96680000|144.64000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.654607|61704147|0.96680000|536.86000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.654607|61704148|0.96670000|25.44000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.657157|61704149|0.96670000|2990.43000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.675945|61704150|0.96660000|420.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.675945|61704151|0.96660000|4798.74000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.911788|61704152|0.96650000|413.84000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:53|0.43761|61704153|0.96660000|1202.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:53|0.43761|61704154|0.96640000|14.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:53|0.43761|61704155|0.96630000|621.49000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:53|0.43761|61704156|0.96630000|33.16000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:54|0.116523|61704157|0.96670000|2068.70000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:54|0.141559|61704158|0.96670000|591.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:54|0.324099|61704159|0.96690000|49.37000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:55|0.470454|61704160|0.96660000|36.49000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:55|0.754362|61704161|0.96640000|146.07000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:55|0.781532|61704162|0.96680000|376.20000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:56|0.075502|61704163|0.96680000|49.40000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.611697|61704164|0.96670000|535.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.730707|61704165|0.96690000|1490.75000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.845965|61704166|0.96710000|56.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.845965|61704167|0.96710000|2172.20000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.866182|61704168|0.96720000|562.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.935236|61704169|0.96720000|562.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.034074|61704170|0.96720000|419.52000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.157418|61704171|0.96710000|20.35000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.184968|61704172|0.96750000|155.30000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.184968|61704173|0.96750000|3077.12000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.34459|61704174|0.96730000|3600.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.667431|61704175|0.96760000|53.35000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.673535|61704176|0.96770000|414.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.704637|61704177|0.96780000|1366.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.814519|61704178|0.96760000|3173.72000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:03|0.113154|61704179|0.96780000|3.59000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:03|0.230698|61704180|0.96760000|17.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:05|0.320594|61704181|0.96700000|54.13000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:05|0.329815|61704182|0.96700000|400.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:07|0.26104|61704183|0.96700000|247.24000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:09|0.602957|61704184|0.96730000|1540.63000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:09|0.90933|61704185|0.96730000|11.75000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:11|0.096121|61704186|0.96750000|49.39000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:16|0.245943|61704187|0.96680000|15.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:17|0.022905|61704188|0.96730000|642.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:17|0.022905|61704189|0.96730000|1543.73000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:17|0.495162|61704190|0.96750000|24.19000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:18|0.153964|61704191|0.96740000|54.22000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:18|0.153964|61704192|0.96750000|19.75000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:18|0.582149|61704193|0.96750000|49.37000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:20|0.169966|61704194|0.96680000|175.73000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:20|0.350684|61704195|0.96670000|1202.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:24|0.847456|61704196|0.96660000|2160.55000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:24|0.868403|61704197|0.96660000|321.23000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:24|0.876753|61704198|0.96660000|8365.82000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:25|0.009425|61704199|0.96660000|1861.88000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:25|0.198784|61704200|0.96660000|185.62000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:25|0.829854|61704201|0.96660000|64.01000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:26|0.568374|61704202|0.96670000|39.09000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:27|0.820428|61704203|0.96680000|102.88000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:30|0.598407|61704204|0.96680000|364.76000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:31|0.339448|61704205|0.96660000|314.78000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:33|0.85405|61704206|0.96660000|1308.72000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:33|0.857253|61704207|0.96660000|240.36000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:33|0.908931|61704208|0.96660000|3512.10000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.053716|61704209|0.96660000|1341.47000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.07727|61704210|0.96660000|185.52000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.423613|61704211|0.96660000|34.34000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.446673|61704212|0.96660000|230.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.797213|61704213|0.96660000|419.29000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.80916|61704214|0.96660000|291.83000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:34|0.938691|61704215|0.96660000|72.78000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:35|0.55503|61704216|0.96640000|19.04000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:35|0.979382|61704217|0.96610000|19.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:38|0.116488|61704218|0.96600000|55.67000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:38|0.172958|61704219|0.96620000|24.19000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:38|0.567422|61704220|0.96620000|24.19000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:38|0.98181|61704221|0.96620000|515.15000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:40|0.69021|61704222|0.96620000|73.52000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:40|0.69021|61704223|0.96630000|4852.18000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:41|0.156181|61704224|0.96600000|50.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:41|0.842163|61704225|0.96630000|32.23000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:43|0.342298|61704226|0.96620000|5.16000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:45|0.75073|61704227|0.96600000|1894.33000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:45|0.75073|61704228|0.96600000|4.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.530302|61704229|0.96580000|1500.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.530505|61704230|0.96580000|55.06000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.538816|61704231|0.96580000|487.43000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.546849|61704232|0.96580000|1508.26000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.551298|61704233|0.96580000|1453.07000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.561967|61704234|0.96580000|527.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.571971|61704235|0.96580000|1940.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.581734|61704236|0.96580000|223.39000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.599776|61704237|0.96580000|396.51000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.616695|61704238|0.96580000|605.80000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.623508|61704239|0.96580000|380.58000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.660205|61704240|0.96580000|51.65000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.669822|61704241|0.96580000|503.83000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:46|0.689373|61704242|0.96580000|887.65000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:47|0.842177|61704243|0.96580000|4.07000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.173506|61704244|0.96570000|41.43000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.173506|61704245|0.96570000|500.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.173506|61704246|0.96570000|20.97000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.177192|61704247|0.96570000|660.53000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.198568|61704248|0.96560000|681.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.198806|61704249|0.96550000|238.67000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.198806|61704250|0.96550000|0.53000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.207165|61704251|0.96550000|0.08000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.334266|61704252|0.96520000|0.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.483292|61704253|0.96510000|25.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.483292|61704254|0.96510000|25.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.483292|61704255|0.96510000|25.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.483292|61704256|0.96500000|8346.80000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.649612|61704257|0.96530000|49.44000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.668778|61704258|0.96500000|305.41000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.717931|61704259|0.96500000|661.94000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.73874|61704260|0.96500000|200.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.746877|61704261|0.96530000|3550.56000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.746877|61704262|0.96530000|681.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.746877|61704263|0.96530000|332.23000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.771513|61704264|0.96530000|681.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.872716|61704265|0.96520000|156.52000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:51|0.970889|61704266|0.96540000|176.20000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.138917|61704267|0.96540000|78.26000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.175276|61704268|0.96550000|681.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.175276|61704269|0.96550000|8608.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.546684|61704270|0.96510000|681.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.546684|61704271|0.96510000|398.06000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.94979|61704272|0.96560000|2602.09000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:52|0.95379|61704273|0.96560000|0.01000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:53|0.096198|61704274|0.96560000|100.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:54|0.005328|61704275|0.96560000|296.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:54|0.988859|61704276|0.96570000|1530.67000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.606389|61704277|0.96590000|259.11000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.760919|61704278|0.96590000|253.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704279|0.96580000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704280|0.96570000|681.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704281|0.96570000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704282|0.96570000|817.67000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704283|0.96570000|289.22000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704284|0.96560000|9000.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.761118|61704285|0.96560000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.768762|61704286|0.96550000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.768762|61704287|0.96550000|288.63000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.780644|61704288|0.96550000|289.22000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.784379|61704289|0.96540000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.784379|61704290|0.96530000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.784379|61704291|0.96530000|155.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.784379|61704292|0.96520000|3600.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.784379|61704293|0.96510000|248.54000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:55|0.97256|61704294|0.96500000|21859.11000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:56|0.007001|61704295|0.96500000|2762.60000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:56|0.459661|61704296|0.96540000|514.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:56|0.492275|61704297|0.96530000|877.15000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:57|0.150324|61704298|0.96510000|1202.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:57|0.898989|61704299|0.96520000|79.93000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:58|0.848702|61704300|0.96530000|290.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:22:59|0.939933|61704301|0.96530000|7.72000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:00|0.080647|61704302|0.96510000|1065.52000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:00|0.131625|61704303|0.96500000|1523.64000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:02|0.069548|61704304|0.96530000|1212.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:02|0.069548|61704305|0.96530000|355.08000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:02|0.182397|61704306|0.96500000|453.64000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:03|0.185392|61704307|0.96540000|1581.82000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:03|0.185392|61704308|0.96540000|259.11000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:03|0.420769|61704309|0.96550000|1384.94000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:03|0.420769|61704310|0.96550000|830.52000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.167405|61704311|0.96500000|91.12000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.167405|61704312|0.96500000|500.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.245842|61704313|0.96510000|183.40000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.245868|61704314|0.96510000|0.04000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.245868|61704315|0.96520000|681.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.246224|61704316|0.96530000|400.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.257296|61704317|0.96530000|2670.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.260433|61704318|0.96530000|612.17000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.264915|61704319|0.96530000|69.33000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.648431|61704320|0.96560000|1212.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:05|0.648431|61704321|0.96560000|717.35000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:06|0.015421|61704322|0.96600000|358.07000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:06|0.020099|61704323|0.96600000|486.36000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:06|0.275083|61704324|0.96610000|0.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:06|0.275083|61704325|0.96610000|3.63000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:07|0.407655|61704326|0.96610000|1540.68000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:07|0.733903|61704327|0.96630000|1516.45000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:07|0.875594|61704328|0.96640000|236.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:08|0.554693|61704329|0.96660000|25.70000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:09|0.864322|61704330|0.96660000|1545.89000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:10|0.299582|61704331|0.96660000|2602.10000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:12|0.085702|61704332|0.96660000|463.35000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:12|0.928123|61704333|0.96630000|49.49000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:13|0.39641|61704334|0.96620000|13.09000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:14|0.501185|61704335|0.96620000|5.16000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:15|0.555053|61704336|0.96610000|20.67000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:16|0.117762|61704337|0.96580000|110.29000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:16|0.305135|61704338|0.96600000|9.28000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:19|0.137134|61704339|0.96590000|6.70000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:19|0.326864|61704340|0.96590000|5.16000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:21|0.419436|61704341|0.96580000|1212.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:23|0.245925|61704342|0.96580000|25.86000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:24|0.087955|61704343|0.96590000|51.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:24|0.111726|61704344|0.96590000|368.08000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:24|0.115188|61704345|0.96590000|2182.62000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:27|0.948775|61704346|0.96580000|188.20000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:27|0.948775|61704347|0.96580000|521.80000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:28|0.775308|61704348|0.96570000|233.65000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:29|0.594552|61704349|0.96580000|642.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:29|0.594552|61704350|0.96580000|373.19000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:30|0.76019|61704351|0.96560000|155.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:30|0.836893|61704352|0.96540000|159.31000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:30|0.909079|61704353|0.96540000|24.20000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.013134|61704354|0.96530000|9000.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.013134|61704355|0.96530000|3600.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.013488|61704356|0.96500000|1.54000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.053249|61704357|0.96530000|724.98000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.202361|61704358|0.96540000|657.30000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.202361|61704359|0.96540000|3131.16000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.430367|61704360|0.96550000|3214.10000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.430367|61704361|0.96550000|681.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:31|0.818128|61704362|0.96560000|281.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.60683|61704363|0.96580000|1549.49000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.60683|61704364|0.96580000|713.70000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.60683|61704365|0.96580000|534.42000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.610831|61704366|0.96580000|147.08000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.698692|61704367|0.96580000|848.89000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704368|0.96580000|221.11000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704369|0.96590000|155.30000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704370|0.96590000|500.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704371|0.96590000|1000.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704372|0.96600000|259.11000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704373|0.96600000|331.17000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704374|0.96600000|3068.77000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.721106|61704375|0.96610000|1396.69000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.804809|61704376|0.96610000|159.83000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.942014|61704377|0.96630000|155.30000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:32|0.942014|61704378|0.96630000|1535.32000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.135537|61704379|0.96670000|5.20000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.135808|61704380|0.96610000|248.61000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.28577|61704381|0.96690000|25.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.28577|61704382|0.96690000|3140.99000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.362732|61704383|0.96700000|25.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.560054|61704384|0.96700000|50.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.637588|61704385|0.96710000|49.45000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.700559|61704386|0.96710000|0.55000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.700559|61704387|0.96710000|30.33000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.700559|61704388|0.96720000|50.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.700559|61704389|0.96730000|75.00000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:33|0.700559|61704390|0.96730000|154.72000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:34|0.274504|61704391|0.96730000|1845.20000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:35|0.130658|61704392|0.96710000|11.53000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:35|0.228637|61704393|0.96710000|85.67000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:37|0.210319|61704394|0.96700000|4.13000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:39|0.47856|61704395|0.96660000|216.69000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:40|0.582848|61704396|0.96670000|148.76000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:40|0.654065|61704397|0.96680000|113.93000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:41|0.170578|61704398|0.96670000|155.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:41|0.170578|61704399|0.96670000|681.50000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:41|0.291995|61704400|0.96650000|400.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:42|0.819942|61704401|0.96670000|108.96000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:43|0.733206|61704402|0.96640000|50.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:46|0.495501|61704403|0.96640000|102.85000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:46|0.569817|61704404|0.96640000|5.50000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:46|0.569817|61704405|0.96650000|3.77000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:47|0.80286|61704406|0.96640000|3.04000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:49|0.571733|61704407|0.96640000|197.91000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:49|0.593068|61704408|0.96640000|444.09000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:49|0.593068|61704409|0.96640000|50.66000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:50|0.893779|61704410|0.96640000|0.78000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:53|0.0762|61704411|0.96650000|155.30000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:53|0.0762|61704412|0.96650000|351.70000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:53|0.564991|61704413|0.96650000|1185.55000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:53|0.638888|61704414|0.96670000|1212.40000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:54|0.307431|61704415|0.96650000|179.86000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:54|0.919303|61704416|0.96640000|23.53000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:57|0.722312|61704417|0.96620000|2000.00000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:57|0.749336|61704418|0.96610000|155.30000000|2
1646141041|2022-03-01 13:24:01|2022-03-01 13:23:59|0.060799|61704419|0.96610000|9.28000000|0
1646141041|2022-03-01 13:24:01|2022-03-01 13:24:01|0.366599|61704420|0.96620000|2.65000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:02|0.068583|61704421|0.96620000|13.91000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:02|0.30397|61704422|0.96610000|14.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:02|0.796727|61704423|0.96620000|1546.48000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:04|0.320886|61704424|0.96640000|157.55000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:04|0.361056|61704425|0.96640000|1415.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:04|0.368593|61704426|0.96640000|0.02000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:04|0.794143|61704427|0.96660000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:04|0.998136|61704428|0.96650000|24.21000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:09|0.262745|61704429|0.96650000|9.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:09|0.659927|61704430|0.96650000|49.45000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:11|0.646358|61704431|0.96650000|1471.14000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:11|0.71409|61704432|0.96660000|5.69000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:11|0.790633|61704433|0.96670000|155.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:11|0.790633|61704434|0.96670000|98.41000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:11|0.864185|61704435|0.96670000|401.59000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:12|0.048475|61704436|0.96680000|6.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:12|0.484055|61704437|0.96680000|4.06000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:14|0.332859|61704438|0.96670000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:15|0.427576|61704439|0.96670000|499.99000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:15|0.43925|61704440|0.96670000|0.01000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:15|0.462947|61704441|0.96680000|1527.16000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:15|0.575633|61704442|0.96710000|4.40000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:16|0.87483|61704443|0.96710000|9.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:18|0.080304|61704444|0.96700000|502.88000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:21|0.524703|61704445|0.96700000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:21|0.764381|61704446|0.96690000|7.32000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:21|0.963872|61704447|0.96690000|310.29000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:22|0.256741|61704448|0.96690000|20.49000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:22|0.432586|61704449|0.96660000|364.70000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:22|0.4327|61704450|0.96660000|316.80000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:22|0.850601|61704451|0.96650000|2500.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:23|0.958535|61704452|0.96690000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:23|0.992013|61704453|0.96700000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:24|0.000343|61704454|0.96710000|49.40000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:24|0.894525|61704455|0.96690000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:26|0.471306|61704456|0.96680000|4.38000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:26|0.492722|61704457|0.96700000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:26|0.603603|61704458|0.96710000|3936.92000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:26|0.603603|61704459|0.96710000|293.73000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:27|0.062715|61704460|0.96700000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:27|0.797313|61704461|0.96680000|24.19000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:28|0.968418|61704462|0.96650000|370.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:29|0.855197|61704463|0.96660000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:30|0.272752|61704464|0.96670000|2.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704465|0.96660000|642.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704466|0.96670000|679.45000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704467|0.96670000|6000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704468|0.96670000|1582.31000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704469|0.96670000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704470|0.96680000|289.22000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704471|0.96680000|709.91000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704472|0.96680000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704473|0.96690000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.536417|61704474|0.96690000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.552223|61704475|0.96690000|10341.38000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:31|0.560657|61704476|0.96690000|255.13000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.072111|61704477|0.96690000|11604.86000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.091936|61704478|0.96690000|1148.27000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.120576|61704479|0.96690000|808.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.144664|61704480|0.96690000|1331.98000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.164084|61704481|0.96690000|1350.39000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.255419|61704482|0.96690000|3010.51000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.308233|61704483|0.96690000|891.05000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:34|0.327404|61704484|0.96690000|3389.73000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:36|0.071586|61704485|0.96690000|28.69000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:36|0.111118|61704486|0.96690000|4810.74000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:36|0.170701|61704487|0.96690000|2407.28000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:36|0.259872|61704488|0.96690000|794.15000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:36|0.877991|61704489|0.96690000|835.16000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:39|0.682485|61704490|0.96690000|50.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.887362|61704491|0.96690000|624.66000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.894192|61704492|0.96690000|535.34000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.9045|61704493|0.96690000|2480.29000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.913985|61704494|0.96690000|256.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.914068|61704495|0.96690000|2103.65000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.931239|61704496|0.96690000|3396.92000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.935608|61704497|0.96690000|2253.70000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.939002|61704498|0.96690000|329.12000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.939469|61704499|0.96690000|1528.49000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.940416|61704500|0.96690000|4895.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.940436|61704501|0.96690000|903.26000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.943757|61704502|0.96690000|24.77000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.946512|61704503|0.96690000|480.15000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.946822|61704504|0.96690000|5916.30000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.955958|61704505|0.96690000|260.09000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.956112|61704506|0.96690000|12.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.961464|61704507|0.96690000|845.87000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.961698|61704508|0.96690000|3523.97000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.969093|61704509|0.96690000|706.85000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.983959|61704510|0.96690000|570.58000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.984265|61704511|0.96690000|1179.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.992534|61704512|0.96690000|848.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:40|0.99298|61704513|0.96690000|895.48000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.00109|61704514|0.96690000|1059.70000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.001233|61704515|0.96690000|230.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.013005|61704516|0.96690000|243.09000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.013403|61704517|0.96690000|82.62000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.022823|61704518|0.96690000|424.35000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.03294|61704519|0.96690000|1065.64000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.033454|61704520|0.96690000|1495.10000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.05178|61704521|0.96690000|747.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.10181|61704522|0.96690000|1349.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.118022|61704523|0.96690000|530.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:41|0.460441|61704524|0.96690000|505.41000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:42|0.500302|61704525|0.96690000|150.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:43|0.838208|61704526|0.96700000|149.78000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:44|0.765746|61704527|0.96700000|350.22000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:44|0.765746|61704528|0.96700000|6000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:44|0.765746|61704529|0.96700000|1220.79000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:44|0.82697|61704530|0.96710000|1285.60000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:45|0.517661|61704531|0.96740000|15.48000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:45|0.578997|61704532|0.96730000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:46|0.761698|61704533|0.96730000|554.36000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:47|0.403708|61704534|0.96730000|15.12000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:47|0.866933|61704535|0.96730000|47.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:48|0.747808|61704536|0.96740000|9.52000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:48|0.747808|61704537|0.96740000|2581.80000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:49|0.550436|61704538|0.96760000|19.59000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:49|0.583443|61704539|0.96760000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:49|0.660719|61704540|0.96760000|24.19000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:50|0.443662|61704541|0.96750000|49.40000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:50|0.687029|61704542|0.96700000|10.36000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:51|0.904617|61704543|0.96700000|450.14000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:55|0.182216|61704544|0.96750000|19.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:58|0.457073|61704545|0.96730000|380.20000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:24:58|0.484631|61704546|0.96700000|17.55000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.328864|61704547|0.96690000|2501.19000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.33524|61704548|0.96690000|84.75000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.339489|61704549|0.96690000|517.16000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.34303|61704550|0.96690000|655.09000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.348298|61704551|0.96690000|400.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:01|0.356008|61704552|0.96690000|227.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:02|0.110955|61704553|0.96680000|51.08000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:02|0.157655|61704554|0.96680000|15.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.005486|61704555|0.96660000|1070.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.005486|61704556|0.96660000|585.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.42344|61704557|0.96670000|1.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.791702|61704558|0.96670000|498.29000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.791702|61704559|0.96670000|6000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.815867|61704560|0.96680000|1590.70000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.868858|61704561|0.96690000|824.02000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.868858|61704562|0.96690000|700.09000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.881301|61704563|0.96700000|2363.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.967469|61704564|0.96700000|1818.60000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:05|0.967469|61704565|0.96700000|1488.25000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:06|0.025768|61704566|0.96700000|379.29000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:07|0.294526|61704567|0.96690000|40.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:07|0.706976|61704568|0.96670000|2.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:08|0.062426|61704569|0.96650000|266.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:08|0.898473|61704570|0.96650000|0.04000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:08|0.898473|61704571|0.96650000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:08|0.898473|61704572|0.96650000|405.47000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:10|0.233936|61704573|0.96650000|1.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:10|0.326457|61704574|0.96630000|155.30000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:10|0.654649|61704575|0.96620000|1.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:11|0.089666|61704576|0.96640000|13.89000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:12|0.057694|61704577|0.96640000|628.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:12|0.057694|61704578|0.96640000|399.39000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:12|0.749858|61704579|0.96640000|51.37000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:13|0.213681|61704580|0.96630000|1202.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:14|0.667985|61704581|0.96620000|0.02000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:14|0.684001|61704582|0.96590000|41.16000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:14|0.684001|61704583|0.96590000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:14|0.684001|61704584|0.96580000|25.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:17|0.876273|61704585|0.96590000|1070.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:18|0.0677|61704586|0.96610000|1574.77000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:18|0.306437|61704587|0.96620000|105.04000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:19|0.666067|61704588|0.96640000|49.42000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:20|0.406148|61704589|0.96640000|19.06000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:20|0.81287|61704590|0.96640000|25.83000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:20|0.988982|61704591|0.96640000|9.18000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:21|0.071976|61704592|0.96640000|10.33000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:21|0.223736|61704593|0.96630000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:21|0.255066|61704594|0.96610000|444.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:22|0.291692|61704595|0.96610000|98.99000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:22|0.789748|61704596|0.96560000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:22|0.789748|61704597|0.96560000|6.13000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:22|0.825306|61704598|0.96550000|173.79000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:22|0.840725|61704599|0.96550000|83.52000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.059746|61704600|0.96520000|1227.96000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.078897|61704601|0.96530000|577.10000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.078897|61704602|0.96550000|588.61000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.078897|61704603|0.96550000|363.51000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.615114|61704604|0.96550000|259.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.814935|61704605|0.96560000|9.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:23|0.924039|61704606|0.96550000|259.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:24|0.234841|61704607|0.96550000|259.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:25|0.193869|61704608|0.96550000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:25|0.193869|61704609|0.96550000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.418494|61704610|0.96560000|1868.85000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.418494|61704611|0.96560000|1543.87000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.418494|61704612|0.96560000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.731962|61704613|0.96570000|3817.06000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.769472|61704614|0.96570000|2182.94000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.769472|61704615|0.96570000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.868393|61704616|0.96580000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.875588|61704617|0.96580000|905.37000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.881988|61704618|0.96580000|281.56000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:26|0.949601|61704619|0.96580000|334.80000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:27|0.261238|61704620|0.96610000|540.47000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:27|0.289108|61704621|0.96610000|1021.58000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:27|0.783766|61704622|0.96640000|1455.09000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:28|0.460195|61704623|0.96650000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:28|0.460195|61704624|0.96650000|1202.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:30|0.890999|61704625|0.96630000|316.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.076105|61704626|0.96650000|316.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.756487|61704627|0.96670000|155.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.756487|61704628|0.96670000|1532.27000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.756487|61704629|0.96670000|2906.81000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.756487|61704630|0.96670000|6000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.756487|61704631|0.96670000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:31|0.945965|61704632|0.96690000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:32|0.027514|61704633|0.96710000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:32|0.027514|61704634|0.96720000|1532.43000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:32|0.36569|61704635|0.96740000|175.80000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:32|0.902459|61704636|0.96760000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:32|0.902459|61704637|0.96760000|83.90000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:33|0.132728|61704638|0.96740000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:33|0.132728|61704639|0.96740000|55.65000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:33|0.30136|61704640|0.96750000|253.65000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:33|0.541147|61704641|0.96710000|0.73000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:33|0.864276|61704642|0.96750000|28.57000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:36|0.309463|61704643|0.96740000|130.46000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:36|0.64379|61704644|0.96750000|74.20000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:37|0.548853|61704645|0.96750000|102.32000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:37|0.561327|61704646|0.96730000|102.30000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:38|0.347789|61704647|0.96710000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:38|0.347789|61704648|0.96700000|1000.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:38|0.347789|61704649|0.96700000|169.10000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:41|0.008982|61704650|0.96710000|1.57000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:41|0.608906|61704651|0.96720000|1000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:41|0.608906|61704652|0.96720000|29.03000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:41|0.89346|61704653|0.96730000|25.87000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:41|0.980384|61704654|0.96730000|10.64000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.93429|61704655|0.96740000|317.34000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.961659|61704656|0.96740000|606.67000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.973495|61704657|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.981071|61704658|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.983464|61704659|0.96740000|28.01000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.984782|61704660|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.988936|61704661|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.992263|61704662|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:43|0.996509|61704663|0.96740000|28.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:44|0.000327|61704664|0.96740000|438.67000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:44|0.400849|61704665|0.96770000|387.67000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:44|0.407485|61704666|0.96770000|784.88000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:44|0.437401|61704667|0.96770000|387.67000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:44|0.437401|61704668|0.96770000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:47|0.377874|61704669|0.96750000|349.55000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:47|0.433443|61704670|0.96760000|15.40000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:47|0.617367|61704671|0.96760000|74.13000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:48|0.77851|61704672|0.96770000|215.60000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:48|0.802761|61704673|0.96770000|68.80000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:48|0.807225|61704674|0.96770000|215.60000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:48|0.891519|61704675|0.96780000|1446.84000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:48|0.947103|61704676|0.96770000|20.70000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.351391|61704677|0.96780000|4493.09000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.355293|61704678|0.96780000|60.07000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.355293|61704679|0.96780000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.667031|61704680|0.96790000|99.74000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.686352|61704681|0.96780000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.767961|61704682|0.96780000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.785434|61704683|0.96750000|681.96000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.825193|61704684|0.96750000|521.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.856884|61704685|0.96760000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:51|0.933594|61704686|0.96740000|175.62000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:52|0.534784|61704687|0.96740000|99.74000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:56|0.2916|61704688|0.96780000|919.04000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:56|0.307128|61704689|0.96780000|917.77000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:56|0.320173|61704690|0.96780000|1367.47000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.256334|61704691|0.96790000|1581.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.256334|61704692|0.96790000|516.58000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.256334|61704693|0.96790000|300.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.268329|61704694|0.96800000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.268329|61704695|0.96800000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:57|0.302733|61704696|0.96810000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:58|0.818339|61704697|0.96820000|19.03000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:59|0.135069|61704698|0.96810000|1202.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:59|0.14667|61704699|0.96800000|335.90000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:59|0.488298|61704700|0.96820000|10.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:59|0.708561|61704701|0.96810000|1202.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:25:59|0.708561|61704702|0.96810000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:00|0.879825|61704703|0.96780000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:02|0.817843|61704704|0.96770000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:03|0.699785|61704705|0.96770000|7.85000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.06925|61704706|0.96790000|1543.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.289731|61704707|0.96810000|1202.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.417525|61704708|0.96800000|1212.40000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.498034|61704709|0.96780000|400.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.498034|61704710|0.96780000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.515629|61704711|0.96800000|235.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.515629|61704712|0.96810000|4.81000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.519756|61704713|0.96770000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.567912|61704714|0.96770000|752.66000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.600755|61704715|0.96770000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.622449|61704716|0.96760000|3015.98000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.622449|61704717|0.96760000|2696.11000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:07|0.640909|61704718|0.96760000|591.80000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:09|0.148117|61704719|0.96780000|4.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:12|0.179595|61704720|0.96790000|1545.41000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:12|0.179595|61704721|0.96790000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.262772|61704722|0.96810000|117.63000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.323358|61704723|0.96800000|10.42000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.428641|61704724|0.96800000|148.65000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.428641|61704725|0.96810000|563.87000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.428641|61704726|0.96810000|1802.48000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:15|0.790917|61704727|0.96790000|38.69000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:16|0.47118|61704728|0.96810000|2069.75000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:17|0.017135|61704729|0.96820000|1235.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:18|0.232198|61704730|0.96820000|24.17000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:20|0.099155|61704731|0.96820000|59.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:21|0.118477|61704732|0.96820000|184.49000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:21|0.994771|61704733|0.96790000|642.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:23|0.088498|61704734|0.96810000|3.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:24|0.075854|61704735|0.96810000|9.26000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:24|0.435059|61704736|0.96810000|8.23000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:24|0.477695|61704737|0.96810000|52.43000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.034567|61704738|0.96800000|4.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.382086|61704739|0.96800000|4.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.768238|61704740|0.96800000|75.42000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.768238|61704741|0.96810000|1477.45000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.768238|61704742|0.96810000|1502.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704743|0.96810000|2097.29000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704744|0.96810000|400.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704745|0.96810000|735.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704746|0.96810000|3781.54000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704747|0.96820000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704748|0.96830000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704749|0.96830000|3781.54000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704750|0.96840000|259.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704751|0.96840000|1568.93000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704752|0.96840000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704753|0.96840000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704754|0.96850000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704755|0.96860000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704756|0.96870000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704757|0.96870000|2981.83000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704758|0.96870000|1000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7683|61704759|0.96870000|1420.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.7724|61704760|0.96800000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.781288|61704761|0.96890000|3600.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.781288|61704762|0.96890000|324.54000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.781288|61704763|0.96890000|1536.86000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.804514|61704764|0.96860000|650.79000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.804993|61704765|0.96860000|30.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.817771|61704766|0.96900000|516.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.841723|61704767|0.96910000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.841723|61704768|0.96910000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.844698|61704769|0.96890000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.844698|61704770|0.96920000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.844698|61704771|0.96930000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.844698|61704772|0.96930000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.844698|61704773|0.96930000|136.34000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.849289|61704774|0.96930000|1157.16000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.860564|61704775|0.96930000|706.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.860564|61704776|0.96940000|14903.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.874929|61704777|0.96940000|267.22000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.883156|61704778|0.96940000|179.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.883156|61704779|0.96940000|210.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.883156|61704780|0.96940000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.904342|61704781|0.96950000|75.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.904342|61704782|0.96950000|75.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.904342|61704783|0.96950000|17.22000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.904342|61704784|0.96960000|75.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.904342|61704785|0.96960000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.905172|61704786|0.96970000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.905172|61704787|0.96970000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.905172|61704788|0.96970000|1031.25000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.944194|61704789|0.96970000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.944194|61704790|0.96980000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.944194|61704791|0.96980000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:25|0.944194|61704792|0.96980000|199.49000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.03196|61704793|0.96990000|514.77000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.08997|61704794|0.96980000|735.30000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.08997|61704795|0.96980000|413.43000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.08997|61704796|0.96980000|709.31000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.094457|61704797|0.96980000|1555.15000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.133417|61704798|0.97000000|75.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.373912|61704799|0.96980000|2996.67000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.389427|61704800|0.96970000|400.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.40123|61704801|0.96960000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.4241|61704802|0.96950000|1414.12000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.43545|61704803|0.96950000|723.07000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:26|0.439805|61704804|0.96950000|296.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.340612|61704805|0.96910000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.459065|61704806|0.96900000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.606306|61704807|0.96930000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.736749|61704808|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.819326|61704809|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:27|0.940493|61704810|0.96930000|11.26000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.11749|61704811|0.96930000|127.10000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.140934|61704812|0.96940000|392.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.157002|61704813|0.96940000|826.53000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.160484|61704814|0.96940000|200.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.165177|61704815|0.96940000|392.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.184309|61704816|0.96970000|1552.76000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.287737|61704817|0.96960000|14.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.287737|61704818|0.96960000|1188.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.292929|61704819|0.96960000|14.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.459152|61704820|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:28|0.564533|61704821|0.96980000|99.70000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:29|0.155529|61704822|0.96970000|809.99000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:29|0.155529|61704823|0.96980000|6940.27000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:29|0.174461|61704824|0.96980000|809.99000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:29|0.174523|61704825|0.97020000|1512.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:29|0.292531|61704826|0.96990000|5889.81000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.433661|61704827|0.96960000|50.85000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.44017|61704828|0.96960000|1949.15000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.474084|61704829|0.96930000|412.87000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.474084|61704830|0.96930000|149.23000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.483537|61704831|0.96930000|562.10000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.520347|61704832|0.96930000|1791.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.540832|61704833|0.96930000|999.95000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.700875|61704834|0.96930000|803.75000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.778537|61704835|0.96930000|97.21000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:30|0.785695|61704836|0.96930000|1105.29000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:31|0.033837|61704837|0.96940000|661.53000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:31|0.065545|61704838|0.96950000|58.32000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:31|0.435249|61704839|0.96950000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:33|0.370714|61704840|0.96970000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:33|0.773771|61704841|0.96960000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:33|0.9718|61704842|0.96960000|5.64000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:34|0.037515|61704843|0.96970000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.10841|61704844|0.96970000|73.56000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.136663|61704845|0.96960000|103.46000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.464927|61704846|0.96980000|4.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.471794|61704847|0.96980000|461.04000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.491406|61704848|0.96980000|2253.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.74389|61704849|0.96980000|1224.31000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.747064|61704850|0.96980000|1028.74000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.81758|61704851|0.96980000|301.39000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.825382|61704852|0.96980000|425.96000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.837786|61704853|0.96990000|507.76000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:35|0.964424|61704854|0.97000000|9000.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.140269|61704855|0.97010000|75.42000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.144223|61704856|0.97020000|0.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.156173|61704857|0.97040000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.156173|61704858|0.97040000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.225871|61704859|0.97050000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.498637|61704860|0.97050000|4.12000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:37|0.871508|61704861|0.97010000|24.15000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:38|0.172318|61704862|0.97010000|9.26000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:38|0.277462|61704863|0.96990000|24.16000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.253737|61704864|0.96980000|1982.78000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.32498|61704865|0.96970000|304.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.74494|61704866|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.799162|61704867|0.96930000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.8234|61704868|0.96930000|521.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.895371|61704869|0.96920000|100.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:39|0.945578|61704870|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.083018|61704871|0.96930000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.197449|61704872|0.96940000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.399988|61704873|0.96950000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.81334|61704874|0.96970000|1973.14000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.81334|61704875|0.96980000|155.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:40|0.871295|61704876|0.96980000|144.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:42|0.24355|61704877|0.97030000|1012.73000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:42|0.363646|61704878|0.97040000|490.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:44|0.104822|61704879|0.96990000|1145.71000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:45|0.179629|61704880|0.96970000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:45|0.448352|61704881|0.97020000|24.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:46|0.10054|61704882|0.96960000|94.61000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:46|0.514317|61704883|0.96970000|9.17000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:46|0.724121|61704884|0.97020000|101.79000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:48|0.101327|61704885|0.97050000|431.59000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:48|0.479893|61704886|0.97020000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:50|0.865002|61704887|0.97020000|310.13000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:50|0.967189|61704888|0.97030000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:51|0.517841|61704889|0.97030000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:52|0.174748|61704890|0.97030000|1102.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:52|0.468523|61704891|0.97050000|1079.84000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:52|0.835729|61704892|0.97050000|31.69000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:53|0.703231|61704893|0.97060000|235.82000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.139976|61704894|0.97080000|4.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.148177|61704895|0.97090000|2000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.157048|61704896|0.97100000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.157048|61704897|0.97100000|1578.83000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.176077|61704898|0.97110000|200.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.18876|61704899|0.97120000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.213504|61704900|0.97140000|51.16000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.455987|61704901|0.97140000|23.84000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.455987|61704902|0.97140000|1569.80000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.543725|61704903|0.97160000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.543725|61704904|0.97160000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.543725|61704905|0.97170000|701.28000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.543725|61704906|0.97170000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.543725|61704907|0.97170000|389.56000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.591255|61704908|0.97180000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.591255|61704909|0.97180000|3124.96000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.750779|61704910|0.97190000|50.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.750779|61704911|0.97190000|868.29000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:54|0.868405|61704912|0.97190000|651.16000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:55|0.056681|61704913|0.97200000|1229.29000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:55|0.056681|61704914|0.97200000|75.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:55|0.056681|61704915|0.97200000|25.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:55|0.378|61704916|0.97190000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:56|0.153639|61704917|0.97210000|350.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:56|0.153639|61704918|0.97220000|100.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:56|0.206228|61704919|0.97240000|0.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:56|0.330144|61704920|0.97230000|50.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:56|0.676334|61704921|0.97220000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:57|0.389517|61704922|0.97240000|51.26000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:58|0.749486|61704923|0.97260000|14.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:58|0.749486|61704924|0.97260000|491.11000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:59|0.168189|61704925|0.97260000|0.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:59|0.190344|61704926|0.97240000|327.76000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:26:59|0.190344|61704927|0.97240000|5244.79000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.129918|61704928|0.97220000|138.55000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.207826|61704929|0.97230000|45.89000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.907663|61704930|0.97230000|163.88000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.907663|61704931|0.97230000|371.87000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.911389|61704932|0.97230000|186.15000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.915587|61704933|0.97230000|1445.25000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.952205|61704934|0.97240000|81.90000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:00|0.956695|61704935|0.97240000|0.04000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:01|0.571196|61704936|0.97210000|29.29000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:01|0.592013|61704937|0.97220000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:01|0.845756|61704938|0.97160000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:01|0.91677|61704939|0.97160000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:03|0.508942|61704940|0.97210000|126.27000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:03|0.697445|61704941|0.97230000|1568.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:04|0.486553|61704942|0.97240000|0.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:05|0.160717|61704943|0.97230000|150.76000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:05|0.227079|61704944|0.97220000|286.79000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.69152|61704945|0.97210000|288.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.725161|61704946|0.97190000|1257.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.751777|61704947|0.97180000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.75656|61704948|0.97190000|9.73000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.756699|61704949|0.97180000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.890748|61704950|0.97160000|411.63000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.98365|61704951|0.97140000|2.69000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:06|0.98365|61704952|0.97140000|155.30000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.030283|61704953|0.97140000|157.90000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.180653|61704954|0.97130000|0.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.280713|61704955|0.97120000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.379968|61704956|0.97120000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.645459|61704957|0.97130000|1050.74000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.648095|61704958|0.97130000|151.76000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.690844|61704959|0.97130000|151.76000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.707072|61704960|0.97130000|1050.74000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.849729|61704961|0.97110000|233.90000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.853261|61704962|0.97110000|734.70000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.86258|61704963|0.97110000|167.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:07|0.888028|61704964|0.97110000|66.60000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:09|0.710966|61704965|0.97130000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:10|0.129831|61704966|0.97130000|102.34000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.337542|61704967|0.97120000|6897.14000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.341717|61704968|0.97120000|518.60000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.353933|61704969|0.97120000|447.26000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.354122|61704970|0.97120000|1137.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.553961|61704971|0.97090000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.876859|61704972|0.97090000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:11|0.978383|61704973|0.97120000|4.10000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:12|0.249389|61704974|0.97100000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:12|0.361679|61704975|0.97100000|4.10000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:12|0.430122|61704976|0.97100000|13.85000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:12|0.604856|61704977|0.97120000|184.36000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:13|0.659404|61704978|0.97090000|12.33000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:14|0.383116|61704979|0.97090000|1.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:14|0.458756|61704980|0.97090000|155.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:15|0.95065|61704981|0.97090000|24.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:16|0.53726|61704982|0.97080000|13.79000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:16|0.854319|61704983|0.97070000|1.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.310544|61704984|0.97060000|9000.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.374244|61704985|0.97040000|25.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.378968|61704986|0.97040000|25.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.403528|61704987|0.97030000|407.63000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.403528|61704988|0.97030000|175.09000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.541649|61704989|0.97030000|642.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.541649|61704990|0.97030000|1803.70000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.555377|61704991|0.97030000|102.48000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.703079|61704992|0.97040000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:17|0.782415|61704993|0.97040000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:18|0.456931|61704994|0.97050000|199.61000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.227217|61704995|0.97060000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.257005|61704996|0.97060000|92.18000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.257005|61704997|0.97060000|3630.97000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.269332|61704998|0.97070000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.55298|61704999|0.97060000|342.27000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:19|0.684196|61705000|0.97060000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:21|0.616807|61705001|0.97060000|131.68000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:21|0.689813|61705002|0.97050000|1.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:22|0.299089|61705003|0.97070000|56.27000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:22|0.299089|61705004|0.97060000|460.73000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:22|0.340454|61705005|0.97090000|2.91000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:23|0.975407|61705006|0.97060000|100.12000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:24|0.392751|61705007|0.97070000|0.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:24|0.956284|61705008|0.97070000|9.24000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:25|0.806382|61705009|0.97090000|125.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:25|0.923526|61705010|0.97070000|454.45000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:27|0.175705|61705011|0.97050000|1202.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:27|0.225683|61705012|0.97060000|1.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:28|0.250918|61705013|0.97060000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:28|0.270873|61705014|0.97070000|1569.09000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:28|0.944427|61705015|0.97090000|6.02000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:30|0.096199|61705016|0.97100000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:31|0.252848|61705017|0.97090000|559.31000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:31|0.261742|61705018|0.97080000|681.50000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:33|0.896932|61705019|0.97100000|25.59000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:36|0.315576|61705020|0.97060000|2.96000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:36|0.740699|61705021|0.97060000|4750.86000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:40|0.105509|61705022|0.97060000|4246.18000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:41|0.33581|61705023|0.97020000|25.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:41|0.33581|61705024|0.97020000|500.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:41|0.448708|61705025|0.97010000|25.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:41|0.584419|61705026|0.97010000|1803.70000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:42|0.173312|61705027|0.97030000|4.37000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:42|0.255354|61705028|0.97030000|3.16000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:42|0.810148|61705029|0.97050000|155.30000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:45|0.769611|61705030|0.97040000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:45|0.974952|61705031|0.97040000|300.77000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:45|0.974952|61705032|0.97040000|681.50000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:46|0.21192|61705033|0.97050000|9000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:47|0.20109|61705034|0.97070000|780.90000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:47|0.269262|61705035|0.97080000|1000.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:47|0.278551|61705036|0.97070000|9000.00000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:47|0.344033|61705037|0.97070000|4514.09000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:49|0.127408|61705038|0.97060000|101.68000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:49|0.219398|61705039|0.97080000|3.67000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:49|0.359936|61705040|0.97080000|257.13000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:52|0.301417|61705041|0.97060000|126.53000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:52|0.301417|61705042|0.97050000|424.47000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:52|0.309623|61705043|0.97080000|303.33000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:54|0.926991|61705044|0.97080000|6.75000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:54|0.926991|61705045|0.97080000|681.45000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:54|0.930914|61705046|0.97080000|0.05000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:54|0.930914|61705047|0.97100000|49.17000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:55|0.925983|61705048|0.97100000|5.13000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:56|0.42313|61705049|0.97100000|261.92000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:56|0.601234|61705050|0.97110000|500.00000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:56|0.607977|61705051|0.97110000|1065.65000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:56|0.607977|61705052|0.97110000|155.25000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:27:59|0.123021|61705053|0.97090000|25.75000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:28:00|0.747231|61705054|0.97100000|404.32000000|0
1646141281|2022-03-01 13:28:01|2022-03-01 13:28:01|0.22902|61705055|0.97070000|164.83000000|2
1646141281|2022-03-01 13:28:01|2022-03-01 13:28:01|0.442505|61705056|0.97100000|440.83000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:02|0.822307|61705057|0.97050000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:03|0.039997|61705058|0.97060000|213.38000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:03|0.039997|61705059|0.97070000|291.63000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:04|0.315586|61705060|0.97080000|49.19000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:04|0.674382|61705061|0.97080000|632.31000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:04|0.674382|61705062|0.97080000|378.59000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:05|0.245854|61705063|0.97060000|3855.91000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:07|0.815328|61705064|0.97020000|20.68000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:09|0.470362|61705065|0.97050000|253.41000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:09|0.666082|61705066|0.97040000|49.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:11|0.051071|61705067|0.97050000|18.78000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:11|0.354853|61705068|0.97060000|1509.34000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:11|0.7914|61705069|0.97090000|175.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:13|0.212315|61705070|0.97080000|99.42000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:13|0.348597|61705071|0.97050000|118.26000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:13|0.458526|61705072|0.97050000|87.37000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:13|0.824169|61705073|0.97040000|61.63000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:17|0.815689|61705074|0.97050000|245.82000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:18|0.51844|61705075|0.97040000|100.38000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:21|0.055536|61705076|0.97010000|155.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:21|0.055536|61705077|0.97010000|78.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:21|0.260445|61705078|0.97000000|21.71000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.218591|61705079|0.97070000|1550.91000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.218591|61705080|0.97070000|16.70000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.218591|61705081|0.97070000|155.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.218591|61705082|0.97080000|5511.73000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.775816|61705083|0.97080000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.797091|61705084|0.97070000|5712.64000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.817038|61705085|0.97070000|727.25000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:25|0.897227|61705086|0.97070000|193.04000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:26|0.094432|61705087|0.97060000|80.36000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:26|0.125858|61705088|0.97060000|30.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:26|0.449119|61705089|0.97040000|1.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:27|0.185779|61705090|0.97060000|16.08000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:27|0.185779|61705091|0.97030000|132.32000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:29|0.692935|61705092|0.97070000|1525.80000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:30|0.53866|61705093|0.97080000|537.90000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:31|0.329238|61705094|0.97100000|1532.98000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.553224|61705095|0.97120000|175.15000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.553224|61705096|0.97120000|387.25000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.562733|61705097|0.97120000|954.36000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.615868|61705098|0.97120000|176.22000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.644568|61705099|0.97140000|2900.44000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.644568|61705100|0.97140000|681.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.644568|61705101|0.97150000|5190.40000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.644568|61705102|0.97150000|703.26000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.751567|61705103|0.97140000|112.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.751567|61705104|0.97110000|82.57000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.751567|61705105|0.97100000|305.79000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:34|0.9557|61705106|0.97150000|56.54000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.10452|61705107|0.97170000|1581.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.10452|61705108|0.97170000|681.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.10452|61705109|0.97170000|3600.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.10452|61705110|0.97180000|3600.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.10452|61705111|0.97180000|2524.67000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.685425|61705112|0.97200000|3599.99000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.695917|61705113|0.97200000|0.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:35|0.99341|61705114|0.97210000|2876.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.045977|61705115|0.97210000|723.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.218164|61705116|0.97220000|3600.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.493327|61705117|0.97230000|50.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:36|0.94392|61705118|0.97200000|1202.49000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:37|0.821891|61705119|0.97190000|2602.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:39|0.501792|61705120|0.97200000|24.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:39|0.662735|61705121|0.97230000|77.02000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:40|0.740907|61705122|0.97230000|3472.98000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.056847|61705123|0.97240000|25.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.056847|61705124|0.97240000|1608.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.063871|61705125|0.97240000|1991.97000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.063871|61705126|0.97240000|98.43000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.075288|61705127|0.97240000|1472.47000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.077917|61705128|0.97250000|25.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.077917|61705129|0.97250000|2185.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:41|0.126256|61705130|0.97250000|1414.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:42|0.944507|61705131|0.97240000|13.85000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.717997|61705132|0.97260000|3065.66000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.733927|61705133|0.97260000|534.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.768359|61705134|0.97260000|0.04000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.792966|61705135|0.97270000|2531.32000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.809802|61705136|0.97270000|534.34000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.84739|61705137|0.97270000|534.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.872148|61705138|0.97270000|0.04000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.92378|61705139|0.97280000|970.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.94359|61705140|0.97280000|50.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:44|0.984286|61705141|0.97280000|2579.07000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.135938|61705142|0.97290000|10.14000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.161787|61705143|0.97300000|500.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.550584|61705144|0.97310000|49.15000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.844991|61705145|0.97280000|2602.09000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.84702|61705146|0.97280000|0.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:45|0.84702|61705147|0.97280000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:46|0.402838|61705148|0.97290000|2379.09000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:46|0.502596|61705149|0.97310000|9.23000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:46|0.742501|61705150|0.97290000|49.21000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:49|0.49664|61705151|0.97280000|492.87000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:50|0.021622|61705152|0.97280000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:50|0.05787|61705153|0.97270000|2077.54000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:50|0.274062|61705154|0.97260000|5.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.182694|61705155|0.97250000|3600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.182694|61705156|0.97250000|2154.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.421057|61705157|0.97290000|108.18000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.424875|61705158|0.97290000|50.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.445978|61705159|0.97290000|1760.66000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.445978|61705160|0.97290000|631.29000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.45051|61705161|0.97290000|911.05000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:52|0.887187|61705162|0.97310000|41.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.111552|61705163|0.97320000|155.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.77368|61705164|0.97300000|562.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.794916|61705165|0.97280000|562.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.804353|61705166|0.97290000|290.56000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.818597|61705167|0.97270000|54.52000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.818597|61705168|0.97270000|1.98000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.832448|61705169|0.97290000|56.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.859797|61705170|0.97270000|153.45000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.859797|61705171|0.97260000|3199.33000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.859797|61705172|0.97260000|5027.55000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.859797|61705173|0.97260000|246.07000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.88922|61705174|0.97270000|2081.89000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.88922|61705175|0.97260000|153.41000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.928981|61705176|0.97280000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.928981|61705177|0.97270000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.950582|61705178|0.97260000|174.67000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:55|0.950582|61705179|0.97260000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.08764|61705180|0.97250000|2082.28000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.33754|61705181|0.97200000|6165.55000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.384169|61705182|0.97190000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.401466|61705183|0.97180000|6216.86000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.694965|61705184|0.97200000|155.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.710919|61705185|0.97200000|823.42000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.734179|61705186|0.97140000|25.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.734179|61705187|0.97140000|285.60000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.927141|61705188|0.97130000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.927141|61705189|0.97110000|3600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:56|0.927141|61705190|0.97110000|75.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.050778|61705191|0.97100000|3600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.050778|61705192|0.97100000|1410.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.237196|61705193|0.97090000|3600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.237196|61705194|0.97090000|7593.98000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.237196|61705195|0.97090000|99.92000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.299669|61705196|0.97140000|6168.74000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.442347|61705197|0.97100000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.573897|61705198|0.97100000|100.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.626218|61705199|0.97100000|1455.37000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.636865|61705200|0.97100000|464.63000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.636865|61705201|0.97100000|190.37000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.660901|61705202|0.97100000|1400.72000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.681087|61705203|0.97100000|1193.13000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.711947|61705204|0.97110000|642.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.711947|61705205|0.97100000|99.07000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.740019|61705206|0.97100000|840.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.769391|61705207|0.97100000|741.09000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.777961|61705208|0.97100000|600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.789761|61705209|0.97110000|359.48000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.789761|61705210|0.97110000|922.92000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.789802|61705211|0.97100000|1000.06000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.818396|61705212|0.97100000|1500.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.837519|61705213|0.97100000|741.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.855284|61705214|0.97100000|694.56000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.855284|61705215|0.97080000|5.44000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.872192|61705216|0.97080000|1200.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.897085|61705217|0.97120000|681.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.897085|61705218|0.97130000|11231.90000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.897085|61705219|0.97140000|600.80000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.906074|61705220|0.97110000|1016.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.91517|61705221|0.97080000|121.52000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.929602|61705222|0.97080000|2273.04000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.929602|61705223|0.97080000|7434.83000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.929602|61705224|0.97080000|3292.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.937889|61705225|0.97080000|800.53000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.946875|61705226|0.97080000|1331.33000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:57|0.965617|61705227|0.97080000|100.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.002127|61705228|0.97130000|86.02000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.098764|61705229|0.97110000|116.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.108723|61705230|0.97110000|41.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.204134|61705231|0.97120000|352.29000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.204134|61705232|0.97120000|210.11000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.250446|61705233|0.97110000|562.40000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.271829|61705234|0.97110000|119.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.272149|61705235|0.97120000|84.69000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.318585|61705236|0.97120000|347.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.318748|61705237|0.97080000|1507.04000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.536943|61705238|0.97130000|56.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.683092|61705239|0.97120000|1541.03000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.829477|61705240|0.97140000|111.65000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.873882|61705241|0.97110000|937.53000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.89468|61705242|0.97110000|299.83000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:28:58|0.920968|61705243|0.97110000|199.27000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:00|0.113256|61705244|0.97110000|142.34000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:00|0.190152|61705245|0.97110000|1060.16000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:00|0.451548|61705246|0.97110000|56.99000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:01|0.118774|61705247|0.97150000|1920.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:01|0.127944|61705248|0.97150000|0.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:01|0.637426|61705249|0.97140000|465.90000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:06|0.69888|61705250|0.97130000|18.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:06|0.786809|61705251|0.97130000|18.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.766875|61705252|0.97120000|513.98000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.771229|61705253|0.97120000|167.52000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.790892|61705254|0.97100000|562.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.856054|61705255|0.97100000|3037.70000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.856054|61705256|0.97090000|1962.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:08|0.936753|61705257|0.97090000|100.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.017913|61705258|0.97100000|500.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.027719|61705259|0.97100000|181.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.053557|61705260|0.97100000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.088569|61705261|0.97080000|500.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.088569|61705262|0.97080000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.088569|61705263|0.97080000|1968.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705264|0.97080000|123.26000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705265|0.97070000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705266|0.97060000|3600.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705267|0.97050000|25.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705268|0.97040000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.108508|61705269|0.97040000|25.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.156326|61705270|0.97070000|852.18000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.443944|61705271|0.97020000|75.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.443944|61705272|0.97020000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.531665|61705273|0.97000000|5159.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.578194|61705274|0.97000000|1474.89000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.638714|61705275|0.97000000|1534.14000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.638736|61705276|0.97000000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.686151|61705277|0.97000000|824.96000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.712843|61705278|0.97000000|10981.55000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.815564|61705279|0.97010000|49.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.825145|61705280|0.97000000|1300.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.853051|61705281|0.97000000|1300.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.876125|61705282|0.97000000|8793.36000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.877272|61705283|0.97000000|5320.28000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.885575|61705284|0.97000000|21086.96000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.903363|61705285|0.97000000|134.24000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.904053|61705286|0.97000000|5287.51000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.904833|61705287|0.97000000|6513.03000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.923472|61705288|0.97000000|7975.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.931767|61705289|0.97000000|47242.77000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.931767|61705290|0.97000000|100.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.931767|61705291|0.97000000|75.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.931767|61705292|0.97000000|2091.31000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.968921|61705293|0.96990000|26.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.064834|61705294|0.96980000|100.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.279271|61705295|0.96960000|991.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.541205|61705296|0.96970000|13.84000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.553984|61705297|0.96960000|320.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.677434|61705298|0.96960000|227.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.69291|61705299|0.96960000|1230.90000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.710533|61705300|0.96960000|430.60000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.720847|61705301|0.96960000|399.20000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.720847|61705302|0.96950000|200.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.720847|61705303|0.96950000|25.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.720847|61705304|0.96950000|922.78000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.745797|61705305|0.96950000|164.22000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.862493|61705306|0.96950000|665.58000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:11|0.412128|61705307|0.96950000|1847.42000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:11|0.693583|61705308|0.96950000|1212.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.101362|61705309|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.145116|61705310|0.96960000|681.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.145116|61705311|0.96960000|118.90000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.182006|61705312|0.96970000|562.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.632904|61705313|0.96980000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.632904|61705314|0.96980000|657.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.632904|61705315|0.96980000|992.34000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.008926|61705316|0.96970000|281.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.008926|61705317|0.96970000|169.97000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.243702|61705318|0.96960000|163.29000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.252731|61705319|0.96970000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:13|0.266249|61705320|0.96960000|563.93000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.485968|61705321|0.97000000|3.44000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.775124|61705322|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.800663|61705323|0.96960000|327.76000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:15|0.48308|61705324|0.96970000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:15|0.79635|61705325|0.96960000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.126782|61705326|0.96940000|14.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.262356|61705327|0.96940000|256.92000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.346995|61705328|0.96940000|681.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.350283|61705329|0.96930000|0.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.350283|61705330|0.96930000|561.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.365232|61705331|0.96930000|4282.23000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.365759|61705332|0.96920000|25.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.365759|61705333|0.96920000|623.05000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.667363|61705334|0.96930000|1564.23000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.749011|61705335|0.96920000|2976.95000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:17|0.036444|61705336|0.96900000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:17|0.14895|61705337|0.96890000|0.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.747649|61705338|0.96890000|161.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.115181|61705339|0.96930000|8.42000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.182376|61705340|0.96940000|902.40000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.265154|61705341|0.96940000|0.07000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.265154|61705342|0.96950000|155.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.265154|61705343|0.96950000|888.72000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.265154|61705344|0.96950000|666.33000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.280198|61705345|0.96950000|293.92000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.280198|61705346|0.96950000|808.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.366887|61705347|0.96930000|102.42000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.44932|61705348|0.96950000|1101.93000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.595098|61705349|0.96980000|73.95000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.6475|61705350|0.96980000|426.05000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.6475|61705351|0.96980000|79.48000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.726729|61705352|0.96970000|1212.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:21|0.403292|61705353|0.96930000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.193079|61705354|0.96970000|532.84000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.322969|61705355|0.96980000|1299.29000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.322969|61705356|0.96980000|599.95000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.323022|61705357|0.96980000|1307.27000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.345728|61705358|0.96990000|1553.99000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.47793|61705359|0.97000000|11.77000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.504544|61705360|0.97000000|1200.63000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:22|0.538628|61705361|0.97000000|1200.63000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:23|0.082126|61705362|0.97000000|2602.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:23|0.855587|61705363|0.96990000|1212.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.441035|61705364|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.544566|61705365|0.96990000|24.12000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.073402|61705366|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.106199|61705367|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.249941|61705368|0.96950000|1202.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.29739|61705369|0.96960000|1378.40000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.29772|61705370|0.96950000|207.31000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.458183|61705371|0.97010000|7.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.48554|61705372|0.96980000|464.32000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.559664|61705373|0.97010000|147.60000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.303653|61705374|0.97070000|25.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.303653|61705375|0.97070000|259.11000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.3664|61705376|0.97080000|1580.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.594394|61705377|0.97080000|2602.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.668315|61705378|0.97090000|50.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.668315|61705379|0.97090000|6000.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.668315|61705380|0.97090000|1378.23000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.668315|61705381|0.97090000|500.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.734894|61705382|0.97100000|2500.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.849076|61705383|0.97100000|833.98000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.305013|61705384|0.97070000|11.82000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.051648|61705385|0.97040000|259.11000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.512155|61705386|0.97040000|71.66000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.523998|61705387|0.97040000|187.45000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.216794|61705388|0.97070000|9.26000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.285312|61705389|0.97070000|33.92000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.580081|61705390|0.97070000|1323.21000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.580081|61705391|0.97070000|1897.60000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.663633|61705392|0.97080000|1523.02000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.663633|61705393|0.97080000|1377.98000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.830841|61705394|0.97110000|1556.14000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.830841|61705395|0.97110000|717.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.830841|61705396|0.97110000|880.49000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:35|0.717852|61705397|0.97140000|24.14000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:35|0.74031|61705398|0.97100000|34.03000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.540698|61705399|0.97130000|49.29000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.631242|61705400|0.97140000|0.86000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.631242|61705401|0.97140000|25.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.631242|61705402|0.97140000|479.98000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.867477|61705403|0.97140000|99.61000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.88375|61705404|0.97140000|512.67000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.928848|61705405|0.97130000|360.47000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.081245|61705406|0.97160000|24.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.893703|61705407|0.97110000|6.18000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.224868|61705408|0.97120000|49.21000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.252801|61705409|0.97090000|11.33000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.821666|61705410|0.97110000|13.84000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:44|0.330698|61705411|0.97130000|505.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.489793|61705412|0.97110000|155.30000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.81672|61705413|0.97110000|197.15000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.993116|61705414|0.97100000|6.04000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:50|0.538767|61705415|0.97060000|413.71000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:52|0.598793|61705416|0.97100000|99.36000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:53|0.978246|61705417|0.97100000|6.71000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:55|0.065688|61705418|0.97090000|4.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:56|0.875525|61705419|0.97080000|94.11000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:56|0.875525|61705420|0.97090000|410.42000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.160584|61705421|0.97100000|1456.60000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.931127|61705422|0.97120000|155.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.931127|61705423|0.97120000|11.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.935504|61705424|0.97120000|0.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.935504|61705425|0.97130000|562.27000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.051187|61705426|0.97130000|1016.28000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:01|0.094142|61705427|0.97150000|2602.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:01|0.367006|61705428|0.97160000|0.90000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:01|0.367006|61705429|0.97160000|48.39000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.464536|61705430|0.97160000|1481.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.641823|61705431|0.97170000|1985.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.641823|61705432|0.97170000|9000.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:04|0.156966|61705433|0.97120000|2.35000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:04|0.276303|61705434|0.97160000|9.26000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:05|0.261575|61705435|0.97100000|13.97000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:08|0.421933|61705436|0.97130000|25.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:08|0.926999|61705437|0.97100000|184.55000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:09|0.021551|61705438|0.97100000|487.08000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:09|0.233536|61705439|0.97140000|1568.26000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:09|0.903071|61705440|0.97180000|1574.33000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:09|0.903071|61705441|0.97180000|139.23000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:11|0.229404|61705442|0.97150000|73.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:11|0.376183|61705443|0.97160000|51.24000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:12|0.604944|61705444|0.97140000|73.08000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:12|0.604944|61705445|0.97160000|630.26000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:12|0.604944|61705446|0.97160000|9000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:12|0.604944|61705447|0.97170000|545.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:13|0.359164|61705448|0.97150000|197.05000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:15|0.363334|61705449|0.97140000|695.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:16|0.53411|61705450|0.97150000|48.67000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:17|0.988593|61705451|0.97120000|2122.41000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:18|0.437902|61705452|0.97140000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:18|0.437902|61705453|0.97150000|207.13000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:18|0.727184|61705454|0.97140000|13.83000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:19|0.204695|61705455|0.97130000|36.64000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:19|0.483396|61705456|0.97100000|792.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:19|0.637622|61705457|0.97110000|327.76000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:20|0.46154|61705458|0.97100000|73.73000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:21|0.602982|61705459|0.97140000|4.11000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:22|0.129836|61705460|0.97140000|24.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:22|0.652929|61705461|0.97140000|302.66000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.417695|61705462|0.97140000|398.60000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.467257|61705463|0.97140000|849.80000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.467257|61705464|0.97140000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.486652|61705465|0.97150000|1491.52000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.487027|61705466|0.97150000|398.60000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.615601|61705467|0.97170000|1510.03000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:23|0.615601|61705468|0.97170000|232.29000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:26|0.469312|61705469|0.97140000|33.19000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:27|0.255715|61705470|0.97170000|49.16000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.114044|61705471|0.97160000|695.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.180476|61705472|0.97170000|9000.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.180476|61705473|0.97160000|200.74000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.180476|61705474|0.97160000|864.24000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.282379|61705475|0.97180000|1536.65000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.419493|61705476|0.97180000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.546218|61705477|0.97190000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:29|0.546218|61705478|0.97190000|1507.47000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:30|0.145036|61705479|0.97220000|15.41000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:30|0.241638|61705480|0.97220000|140.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:32|0.482807|61705481|0.97200000|4.93000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:32|0.554031|61705482|0.97220000|44.59000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:33|0.713303|61705483|0.97220000|102.41000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:34|0.960849|61705484|0.97220000|24.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:35|0.990223|61705485|0.97220000|2.77000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:39|0.042418|61705486|0.97220000|24.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:39|0.575385|61705487|0.97220000|79.22000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:39|0.606957|61705488|0.97230000|9.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:41|0.668767|61705489|0.97200000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:41|0.668767|61705490|0.97200000|88.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:41|0.809059|61705491|0.97200000|3.02000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:42|0.700699|61705492|0.97200000|678.48000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:42|0.700699|61705493|0.97200000|577.57000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:48|0.654067|61705494|0.97230000|28.67000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:49|0.11936|61705495|0.97220000|111.61000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:49|0.11936|61705496|0.97230000|503.17000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:49|0.188013|61705497|0.97230000|1022.84000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.184234|61705498|0.97260000|17.62000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.363039|61705499|0.97260000|7.38000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.363039|61705500|0.97260000|1394.68000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.504862|61705501|0.97250000|14.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.504862|61705502|0.97260000|123.20000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.532094|61705503|0.97260000|36.32000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:50|0.80983|61705504|0.97270000|8.21000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:51|0.207967|61705505|0.97260000|82.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:52|0.085091|61705506|0.97260000|201.63000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:52|0.243318|61705507|0.97270000|491.79000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:52|0.243318|61705508|0.97270000|1567.32000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:52|0.243318|61705509|0.97270000|2336.89000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:55|0.990686|61705510|0.97270000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:55|0.995147|61705511|0.97280000|1556.74000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:56|0.344236|61705512|0.97290000|18.94000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:56|0.649587|61705513|0.97250000|24.18000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:30:58|0.227139|61705514|0.97270000|252.32000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705515|0.97250000|174.91000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705516|0.97260000|9000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705517|0.97260000|342.46000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705518|0.97270000|535.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705519|0.97270000|2044.54000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705520|0.97270000|2985.13000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705521|0.97270000|1036.75000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705522|0.97280000|1523.58000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705523|0.97280000|3600.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705524|0.97280000|1181.01000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705525|0.97280000|2919.88000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.463834|61705526|0.97280000|870.34000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:00|0.69599|61705527|0.97250000|1000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:02|0.834053|61705528|0.97230000|103.01000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:02|0.965453|61705529|0.97230000|578.49000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:02|0.965453|61705530|0.97230000|9000.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:04|0.226401|61705531|0.97260000|9.22000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:05|0.397063|61705532|0.97270000|267.95000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:07|0.843369|61705533|0.97230000|373.26000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:08|0.442908|61705534|0.97220000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:08|0.900365|61705535|0.97190000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:08|0.900365|61705536|0.97190000|991.18000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:08|0.900365|61705537|0.97190000|9000.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:08|0.900365|61705538|0.97190000|2509.32000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:09|0.353683|61705539|0.97230000|25.60000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:10|0.601758|61705540|0.97210000|9.22000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:11|0.416144|61705541|0.97160000|400.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:11|0.43735|61705542|0.97160000|4310.47000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:12|0.456212|61705543|0.97150000|155.30000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:12|0.456212|61705544|0.97150000|384.25000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:12|0.956941|61705545|0.97150000|18.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:14|0.479033|61705546|0.97120000|6.69000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:15|0.145448|61705547|0.97170000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:15|0.870078|61705548|0.97170000|24.05000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:16|0.156174|61705549|0.97140000|4224.90000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:16|0.28959|61705550|0.97150000|51.16000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:18|0.301516|61705551|0.97150000|425.40000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:18|0.403654|61705552|0.97160000|1140.85000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.836432|61705553|0.97120000|327.76000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.836432|61705554|0.97110000|290.82000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.836432|61705555|0.97110000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.836432|61705556|0.97110000|259.93000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.84096|61705557|0.97100000|1535.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.852341|61705558|0.97100000|127.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.856796|61705559|0.97100000|948.90000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:23|0.864696|61705560|0.97080000|155.22000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:24|0.077567|61705561|0.97110000|49.16000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:24|0.447116|61705562|0.97110000|39.13000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:24|0.8862|61705563|0.97110000|5.12000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:27|0.255185|61705564|0.97130000|9.22000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:27|0.648868|61705565|0.97130000|262.03000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:28|0.499264|61705566|0.97130000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:28|0.499264|61705567|0.97130000|343.94000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.607496|61705568|0.97070000|253.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.697634|61705569|0.97060000|25.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.780675|61705570|0.97040000|50.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.780675|61705571|0.97040000|578.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.791919|61705572|0.97040000|103.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:29|0.791919|61705573|0.97040000|20.15000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:31|0.361275|61705574|0.97070000|50.10000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:31|0.793409|61705575|0.97040000|87.04000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:31|0.793409|61705576|0.97040000|150.19000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:31|0.947963|61705577|0.97030000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:31|0.947963|61705578|0.97030000|48.90000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.330448|61705579|0.97020000|19.66000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.371319|61705580|0.97030000|259.11000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.499981|61705581|0.97060000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.767727|61705582|0.97080000|155.30000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.771518|61705583|0.97080000|155.30000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.775139|61705584|0.97080000|155.30000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:33|0.77921|61705585|0.97080000|155.30000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:34|0.253261|61705586|0.97080000|24.07000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:35|0.750064|61705587|0.97070000|184.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:35|0.887082|61705588|0.97080000|1000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:35|0.887082|61705589|0.97080000|75.11000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:36|0.210686|61705590|0.97080000|1202.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:37|0.402265|61705591|0.97070000|49.18000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:37|0.430841|61705592|0.97070000|18.96000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:37|0.975597|61705593|0.97070000|99.36000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:39|0.313138|61705594|0.97030000|270.04000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:39|0.329653|61705595|0.97030000|251.21000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:39|0.551774|61705596|0.97050000|5.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:42|0.284777|61705597|0.97060000|1580.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:44|0.396409|61705598|0.97060000|25.62000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:44|0.557026|61705599|0.97060000|302.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:44|0.557026|61705600|0.97060000|0.68000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:48|0.395509|61705601|0.97050000|10.85000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.19024|61705602|0.97060000|1551.62000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.379951|61705603|0.97090000|1514.59000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.379951|61705604|0.97090000|19.66000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.379951|61705605|0.97090000|335.61000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.379951|61705606|0.97100000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.379951|61705607|0.97110000|1015.70000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.822711|61705608|0.97130000|1559.56000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.822711|61705609|0.97140000|155.30000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.822711|61705610|0.97170000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:49|0.822711|61705611|0.97180000|55.03000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:51|0.5829|61705612|0.97150000|396.99000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:53|0.466991|61705613|0.97170000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:53|0.6344|61705614|0.97180000|1509.33000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:53|0.6717|61705615|0.97180000|6000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705616|0.97190000|121.14000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705617|0.97190000|9000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705618|0.97200000|681.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705619|0.97200000|375.75000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705620|0.97200000|3600.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705621|0.97210000|25.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705622|0.97210000|1518.90000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705623|0.97210000|9000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705624|0.97210000|3600.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705625|0.97220000|25.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705626|0.97220000|500.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705627|0.97220000|3600.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705628|0.97220000|3766.38000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705629|0.97230000|3600.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705630|0.97230000|50.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.498881|61705631|0.97230000|12277.90000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:55|0.987941|61705632|0.97200000|6000.00000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705633|0.97160000|71.05000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705634|0.97150000|3600.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705635|0.97150000|9000.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705636|0.97140000|681.50000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705637|0.97140000|3600.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.975025|61705638|0.97140000|6816.41000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:00|0.525889|61705639|0.97200000|1515.80000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:00|0.567924|61705640|0.97200000|0.01000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:01|0.541532|61705641|0.97200000|233.40000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.191373|61705642|0.97220000|250.84000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.342595|61705643|0.97220000|391.16000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.572051|61705644|0.97180000|2452.92000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.609465|61705645|0.97180000|97.82000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:04|0.113866|61705646|0.97200000|400.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.068022|61705647|0.97230000|16.86000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.977937|61705648|0.97190000|169.99000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.087612|61705649|0.97210000|133.41000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.087612|61705650|0.97210000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.087612|61705651|0.97210000|8461.33000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.317976|61705652|0.97210000|1000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.317976|61705653|0.97230000|503.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.428076|61705654|0.97230000|1000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.511392|61705655|0.97240000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:06|0.754227|61705656|0.97240000|1000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:08|0.504765|61705657|0.97220000|2120.04000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:08|0.773742|61705658|0.97210000|642.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:08|0.773742|61705659|0.97210000|1123.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:09|0.428491|61705660|0.97220000|6.60000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:10|0.677067|61705661|0.97210000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.523011|61705662|0.97200000|6287.69000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.5541|61705663|0.97200000|21634.09000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.570222|61705664|0.97200000|8500.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.574746|61705665|0.97200000|2500.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.57926|61705666|0.97200000|7500.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.62577|61705667|0.97210000|214.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.355478|61705668|0.97230000|1000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:13|0.715721|61705669|0.97230000|99.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.014075|61705670|0.97240000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:17|0.664065|61705671|0.97260000|99.28000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:18|0.985097|61705672|0.97260000|99.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.543633|61705673|0.97260000|362.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.572962|61705674|0.97260000|123.05000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.626656|61705675|0.97260000|99.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:19|0.638058|61705676|0.97260000|738.98000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:20|0.866027|61705677|0.97270000|30.09000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:21|0.863052|61705678|0.97270000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:21|0.863052|61705679|0.97280000|326.85000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:21|0.97101|61705680|0.97220000|11.83000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.491223|61705681|0.97280000|36.26000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.636836|61705682|0.97280000|1493.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.656831|61705683|0.97280000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.710307|61705684|0.97300000|211.33000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.710307|61705685|0.97300000|6000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.819063|61705686|0.97310000|1529.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.921213|61705687|0.97340000|1518.72000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:26|0.436115|61705688|0.97340000|302.45000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:26|0.56664|61705689|0.97310000|32.18000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:26|0.56664|61705690|0.97310000|496.90000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.807244|61705691|0.97350000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.807244|61705692|0.97350000|48.38000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.828606|61705693|0.97350000|1488.29000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.556956|61705694|0.97360000|476.45000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.569532|61705695|0.97360000|165.55000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.682292|61705696|0.97320000|12.23000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.852885|61705697|0.97360000|165.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.852885|61705698|0.97370000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.852885|61705699|0.97370000|265.28000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:29|0.384777|61705700|0.97380000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:29|0.384777|61705701|0.97380000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:29|0.384777|61705702|0.97390000|50.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:29|0.384777|61705703|0.97390000|445.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:30|0.005182|61705704|0.97390000|1095.65000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:30|0.005182|61705705|0.97400000|658.64000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.029726|61705706|0.97390000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.051063|61705707|0.97400000|397.68000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.086921|61705708|0.97400000|1443.68000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.086921|61705709|0.97400000|1541.12000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.10783|61705710|0.97400000|252.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.140169|61705711|0.97410000|53.27000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.178635|61705712|0.97410000|171.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.178635|61705713|0.97410000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.821316|61705714|0.97410000|642.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.008136|61705715|0.97380000|155.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.008136|61705716|0.97370000|6.17000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.125218|61705717|0.97350000|2984.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.12542|61705718|0.97350000|1074.94000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.212852|61705719|0.97350000|636.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.821988|61705720|0.97390000|155.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.821988|61705721|0.97390000|1861.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.355702|61705722|0.97400000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.382348|61705723|0.97420000|0.95000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.854905|61705724|0.97420000|99.26000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.956792|61705725|0.97420000|102.33000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.433282|61705726|0.97400000|15.21000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.784209|61705727|0.97420000|1338.68000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.784209|61705728|0.97420000|174.57000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.843835|61705729|0.97420000|84.54000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.190339|61705730|0.97440000|0.95000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.339798|61705731|0.97440000|289.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.408521|61705732|0.97440000|0.07000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.418738|61705733|0.97430000|10.33000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.505114|61705734|0.97450000|1517.55000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.756413|61705735|0.97460000|931.51000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.767727|61705736|0.97460000|794.91000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.776072|61705737|0.97460000|323.58000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.776072|61705738|0.97460000|41.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.776072|61705739|0.97460000|143.26000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:44|0.392732|61705740|0.97450000|642.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:45|0.033512|61705741|0.97480000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:45|0.437213|61705742|0.97490000|5.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:46|0.370296|61705743|0.97460000|51.59000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:47|0.167941|61705744|0.97490000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:48|0.052924|61705745|0.97460000|2278.40000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:49|0.600779|61705746|0.97460000|0.01000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:51|0.384198|61705747|0.97450000|48.55000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:51|0.657645|61705748|0.97450000|76.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.247727|61705749|0.97450000|489.41000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.255683|61705750|0.97450000|510.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.406895|61705751|0.97470000|1561.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.595217|61705752|0.97480000|155.09000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:54|0.467879|61705753|0.97480000|9000.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:54|0.467879|61705754|0.97480000|2307.42000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.439355|61705755|0.97490000|41.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.439355|61705756|0.97490000|137.71000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.444803|61705757|0.97490000|12.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.751424|61705758|0.97490000|23.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.141113|61705759|0.97490000|325.60000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.160653|61705760|0.97500000|50.02000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.562889|61705761|0.97500000|99.71000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.578195|61705762|0.97500000|533.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.578849|61705763|0.97500000|316.47000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.578849|61705764|0.97500000|6852.53000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.611954|61705765|0.97500000|330.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:57|0.633776|61705766|0.97500000|1338.93000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.113225|61705767|0.97500000|3.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.11798|61705768|0.97500000|509.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.529951|61705769|0.97500000|3102.90000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.566618|61705770|0.97500000|8868.19000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.577392|61705771|0.97500000|44.29000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.623715|61705772|0.97500000|411.15000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.71229|61705773|0.97500000|490.97000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.726385|61705774|0.97500000|127.45000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.741862|61705775|0.97500000|5351.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.75102|61705776|0.97500000|422.48000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.770071|61705777|0.97500000|240.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.904456|61705778|0.97500000|7064.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.904491|61705779|0.97500000|803.62000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.904571|61705780|0.97500000|241.34000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.904571|61705781|0.97500000|3891.21000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.953551|61705782|0.97500000|1108.79000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.010023|61705783|0.97510000|670.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.030013|61705784|0.97520000|1.81000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.030013|61705785|0.97520000|0.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.030013|61705786|0.97540000|0.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.128404|61705787|0.97540000|50.96000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.448813|61705788|0.97540000|72.05000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.47495|61705789|0.97540000|570.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.47495|61705790|0.97540000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.524787|61705791|0.97550000|1546.23000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705792|0.97560000|4.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705793|0.97560000|50.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705794|0.97560000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705795|0.97560000|24.92000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705796|0.97570000|212.44000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705797|0.97570000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705798|0.97570000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705799|0.97580000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705800|0.97580000|75.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.616962|61705801|0.97580000|50.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.835199|61705802|0.97590000|103.27000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.835199|61705803|0.97590000|50.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705804|0.97600000|3.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705805|0.97600000|42.16000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705806|0.97600000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705807|0.97610000|8.78000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705808|0.97620000|10.02000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705809|0.97630000|625.23000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705810|0.97630000|51.94000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705811|0.97630000|21.29000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.056709|61705812|0.97630000|31.44000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705813|0.97640000|0.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705814|0.97640000|2.65000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705815|0.97640000|40.49000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705816|0.97650000|30.88000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705817|0.97650000|43.84000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705818|0.97650000|1.81000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705819|0.97650000|3.62000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705820|0.97650000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.108438|61705821|0.97650000|2951.82000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.11895|61705822|0.97650000|648.18000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.11895|61705823|0.97650000|1000.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.11895|61705824|0.97650000|2293.12000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.159213|61705825|0.97650000|1306.88000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.310744|61705826|0.97660000|79.64000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.310744|61705827|0.97660000|18.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.548039|61705828|0.97660000|11.94000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.548039|61705829|0.97660000|26.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.548039|61705830|0.97660000|121.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.548039|61705831|0.97660000|41.40000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.71381|61705832|0.97630000|145.63000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705833|0.97660000|0.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705834|0.97660000|1572.96000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705835|0.97670000|34.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705836|0.97670000|5.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705837|0.97670000|35.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705838|0.97670000|117.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.00434|61705839|0.97670000|835.40000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.005123|61705840|0.97680000|38.97000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.005123|61705841|0.97680000|5.25000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.005123|61705842|0.97680000|149.23000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.037773|61705843|0.97690000|160.63000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.037773|61705844|0.97690000|31.14000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.037773|61705845|0.97690000|31.16000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.037773|61705846|0.97690000|11.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.124091|61705847|0.97640000|14.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.660074|61705848|0.97700000|31.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.660074|61705849|0.97700000|31.74000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.660074|61705850|0.97700000|3.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.883226|61705851|0.97680000|502.93000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.262244|61705852|0.97710000|1.55000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.266744|61705853|0.97690000|642.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.266744|61705854|0.97680000|8397.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705855|0.97710000|30.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705856|0.97710000|18.95000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705857|0.97710000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705858|0.97710000|31.76000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705859|0.97710000|62.92000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705860|0.97710000|36.36000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705861|0.97710000|100.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.029564|61705862|0.97710000|2008.19000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.287027|61705863|0.97690000|208.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.287027|61705864|0.97690000|681.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.342552|61705865|0.97680000|568.42000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.401922|61705866|0.97680000|34.08000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.401922|61705867|0.97680000|173.92000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.401922|61705868|0.97680000|681.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.711112|61705869|0.97710000|158.81000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.519927|61705870|0.97680000|58.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.963246|61705871|0.97710000|24.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705872|0.97710000|1409.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705873|0.97720000|31.76000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705874|0.97720000|31.16000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705875|0.97720000|18.87000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705876|0.97720000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705877|0.97720000|3600.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705878|0.97720000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705879|0.97730000|3600.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705880|0.97740000|3.33000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.996909|61705881|0.97740000|1741.69000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.114923|61705882|0.97710000|3393.34000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.208006|61705883|0.97700000|51.63000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.208006|61705884|0.97700000|60.77000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.267795|61705885|0.97700000|82.92000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.327676|61705886|0.97700000|66.79000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.451456|61705887|0.97700000|471.02000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.9985|61705888|0.97690000|45.64000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.5152|61705889|0.97680000|2131.72000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.187571|61705890|0.97640000|126.74000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.223054|61705891|0.97640000|1.09000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.980877|61705892|0.97660000|681.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.136614|61705893|0.97640000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.4499|61705894|0.97640000|201.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.45808|61705895|0.97640000|201.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.464568|61705896|0.97640000|201.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.657952|61705897|0.97650000|4.09000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.963788|61705898|0.97630000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.996084|61705899|0.97650000|121.97000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.171138|61705900|0.97630000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.25744|61705901|0.97650000|60.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.270105|61705902|0.97660000|620.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.327338|61705903|0.97660000|60.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.461079|61705904|0.97660000|862.58000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.278752|61705905|0.97670000|275.31000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.889705|61705906|0.97690000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.889705|61705907|0.97690000|570.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:13|0.53457|61705908|0.97670000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:13|0.753353|61705909|0.97710000|101.07000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.317152|61705910|0.97710000|3838.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.32062|61705911|0.97710000|121.82000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.32106|61705912|0.97710000|5040.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.32106|61705913|0.97710000|3600.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.693529|61705914|0.97720000|109.35000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.710812|61705915|0.97740000|1532.23000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.78387|61705916|0.97760000|1.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.78387|61705917|0.97760000|33.72000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.657737|61705918|0.97730000|65.98000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.683225|61705919|0.97720000|155.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.846988|61705920|0.97670000|75.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:16|0.376465|61705921|0.97730000|251.39000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:17|0.265068|61705922|0.97700000|48.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.977182|61705923|0.97690000|2131.72000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.977182|61705924|0.97690000|2882.89000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.980858|61705925|0.97690000|433.03000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.034176|61705926|0.97690000|60.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.034176|61705927|0.97700000|37.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.169847|61705928|0.97700000|67.76000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.254122|61705929|0.97680000|2131.94000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.29743|61705930|0.97660000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.396562|61705931|0.97650000|155.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.396562|61705932|0.97650000|50.73000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:21|0.999206|61705933|0.97650000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.205786|61705934|0.97650000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.412841|61705935|0.97650000|946.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.54367|61705936|0.97660000|30.76000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.847901|61705937|0.97650000|1.68000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.29965|61705938|0.97670000|4.36000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.694313|61705939|0.97670000|151.48000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.032488|61705940|0.97700000|293.04000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.463095|61705941|0.97680000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:28|0.646621|61705942|0.97710000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.159336|61705943|0.97740000|1536.40000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.461158|61705944|0.97760000|1.57000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.751909|61705945|0.97760000|1070.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.766461|61705946|0.97770000|0.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.766461|61705947|0.97770000|50.31000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.898056|61705948|0.97760000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.976307|61705949|0.97770000|432.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.976307|61705950|0.97770000|1.14000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.976307|61705951|0.97770000|13.52000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.976307|61705952|0.97770000|552.83000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:30|0.01735|61705953|0.97770000|1014.68000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.175684|61705954|0.97790000|52.38000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.175684|61705955|0.97790000|77.75000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.175684|61705956|0.97790000|369.87000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.211377|61705957|0.97790000|55.99000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.349739|61705958|0.97800000|79.53000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.349739|61705959|0.97800000|51.87000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.349739|61705960|0.97800000|41.18000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.349739|61705961|0.97800000|3.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.349739|61705962|0.97800000|577.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:32|0.267775|61705963|0.97780000|1.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:32|0.704056|61705964|0.97800000|1234.15000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:32|0.704056|61705965|0.97800000|16.42000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.137195|61705966|0.97760000|48.88000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.339368|61705967|0.97770000|1.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.393449|61705968|0.97770000|0.07000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.393449|61705969|0.97790000|18.78000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.692534|61705970|0.97810000|28.52000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.88652|61705971|0.97780000|9.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.449098|61705972|0.97780000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.651268|61705973|0.97770000|1648.63000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.707795|61705974|0.97770000|481.34000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:36|0.337479|61705975|0.97740000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:36|0.337479|61705976|0.97760000|153.57000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:37|0.065187|61705977|0.97740000|102.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:37|0.574227|61705978|0.97740000|1.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.025673|61705979|0.97730000|7.64000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.086936|61705980|0.97730000|2123.21000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.086936|61705981|0.97730000|5505.63000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.184038|61705982|0.97710000|98.46000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.258822|61705983|0.97700000|9.21000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.436294|61705984|0.97700000|383.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.440226|61705985|0.97700000|435.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.389572|61705986|0.97690000|80.94000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.401725|61705987|0.97690000|316.67000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.413066|61705988|0.97690000|622.52000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.420986|61705989|0.97690000|814.29000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.432295|61705990|0.97690000|669.72000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.442728|61705991|0.97690000|1995.86000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.852549|61705992|0.97670000|88.95000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.865171|61705993|0.97670000|71.43000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.905156|61705994|0.97670000|577.95000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:41|0.884826|61705995|0.97690000|9.18000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:42|0.312672|61705996|0.97670000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.065049|61705997|0.97670000|1.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.470216|61705998|0.97670000|250.85000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.719345|61705999|0.97660000|0.61000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.738927|61706000|0.97650000|6.40000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:44|0.184981|61706001|0.97680000|73.25000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:44|0.893053|61706002|0.97650000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.27534|61706003|0.97680000|642.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.27534|61706004|0.97700000|3018.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.946679|61706005|0.97710000|155.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.946679|61706006|0.97710000|1499.78000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.950358|61706007|0.97690000|151.11000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.95442|61706008|0.97710000|33.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706009|0.97750000|259.11000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706010|0.97750000|153.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706011|0.97760000|1507.29000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706012|0.97770000|3600.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706013|0.97770000|500.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.959192|61706014|0.97780000|3600.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.978905|61706015|0.97790000|511.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.978905|61706016|0.97790000|328.90000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.98202|61706017|0.97760000|1553.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.99802|61706018|0.97800000|903.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.004849|61706019|0.97810000|4.67000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.004849|61706020|0.97810000|9.54000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.004849|61706021|0.97810000|2.05000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.004849|61706022|0.97810000|1534.75000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706023|0.97820000|26.84000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706024|0.97820000|55.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706025|0.97820000|25.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706026|0.97820000|539.18000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706027|0.97820000|179.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706028|0.97830000|29.66000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706029|0.97830000|39.60000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.005081|61706030|0.97830000|16.59000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.018874|61706031|0.97840000|35.62000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.018874|61706032|0.97840000|87.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.018874|61706033|0.97840000|187.48000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.02697|61706034|0.97840000|910.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.052519|61706035|0.97830000|90.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.05556|61706036|0.97830000|232.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.05556|61706037|0.97840000|3867.36000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.05556|61706038|0.97850000|52.28000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.05556|61706039|0.97850000|15.71000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.068255|61706040|0.97860000|32.35000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.068255|61706041|0.97860000|71.73000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.068255|61706042|0.97870000|29.52000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.068255|61706043|0.97870000|1.81000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.1134|61706044|0.97880000|10.35000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.1134|61706045|0.97880000|450.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.1134|61706046|0.97880000|50.85000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.143023|61706047|0.97880000|1367.46000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.162074|61706048|0.97880000|510.84000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.201527|61706049|0.97880000|8070.85000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706050|0.97890000|9.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706051|0.97890000|52.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706052|0.97890000|64.29000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706053|0.97890000|45.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706054|0.97890000|1075.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706055|0.97890000|13.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706056|0.97890000|53.36000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706057|0.97900000|0.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706058|0.97900000|3.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706059|0.97910000|272.60000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706060|0.97910000|29.53000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.210115|61706061|0.97910000|31.08000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.235392|61706062|0.97870000|3.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706063|0.97870000|10.39000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706064|0.97920000|5.94000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706065|0.97930000|21.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706066|0.97930000|36.78000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706067|0.97930000|29.06000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706068|0.97930000|10.56000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706069|0.97940000|79.41000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706070|0.97940000|36.24000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706071|0.97940000|30.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706072|0.97940000|6.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706073|0.97940000|62.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706074|0.97950000|8.75000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706075|0.97950000|10.53000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706076|0.97950000|8.11000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706077|0.97950000|66.67000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706078|0.97950000|1.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706079|0.97950000|315.88000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706080|0.97960000|31.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706081|0.97960000|61.35000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.24289|61706082|0.97960000|189.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.780071|61706083|0.97960000|439.96000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.780071|61706084|0.97960000|26.67000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.034254|61706085|0.97970000|31.37000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.034254|61706086|0.97970000|47.27000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.034254|61706087|0.97970000|4.96000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.349882|61706088|0.97930000|290.55000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.368164|61706089|0.97970000|0.04000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.368164|61706090|0.97970000|35.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.376276|61706091|0.97930000|422.17000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.425218|61706092|0.97910000|340.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.635218|61706093|0.97910000|15.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.385476|61706094|0.97900000|3600.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.385476|61706095|0.97900000|33.24000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.861741|61706096|0.97900000|642.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.89962|61706097|0.97900000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:51|0.881604|61706098|0.97900000|416.12000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:51|0.941533|61706099|0.97900000|10.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.001388|61706100|0.97890000|3600.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.088928|61706101|0.97880000|10.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.144561|61706102|0.97880000|10.22000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.162218|61706103|0.97880000|3711.19000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.17776|61706104|0.97890000|12.77000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.291982|61706105|0.97870000|111.19000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.291982|61706106|0.97870000|3600.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.353356|61706107|0.97870000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.550545|61706108|0.97870000|1202.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.865107|61706109|0.97910000|30.65000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:53|0.198323|61706110|0.97900000|425.01000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:53|0.198323|61706111|0.97910000|578.39000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:53|0.281631|61706112|0.97870000|0.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:53|0.976643|61706113|0.97880000|20.44000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:54|0.056385|61706114|0.97870000|108.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:54|0.064922|61706115|0.97870000|0.05000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.426919|61706116|0.97890000|1.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.571305|61706117|0.97870000|340.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.571668|61706118|0.97860000|110.13000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.596947|61706119|0.97840000|407.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.617701|61706120|0.97850000|340.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.617701|61706121|0.97820000|264.28000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.629771|61706122|0.97830000|340.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.629771|61706123|0.97820000|4429.46000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.657332|61706124|0.97820000|30.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.657642|61706125|0.97820000|1999.37000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.667842|61706126|0.97820000|1088.82000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.679604|61706127|0.97820000|472.53000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.690944|61706128|0.97830000|340.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.690944|61706129|0.97810000|46.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.702618|61706130|0.97820000|668.05000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.713606|61706131|0.97810000|61.81000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.750515|61706132|0.97820000|1.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.840604|61706133|0.97810000|3491.49000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.051278|61706134|0.97800000|18.54000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.076186|61706135|0.97800000|415.86000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.13242|61706136|0.97800000|786.64000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.185955|61706137|0.97800000|2602.10000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.290018|61706138|0.97800000|5.06000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.326793|61706139|0.97850000|245.82000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.326793|61706140|0.97850000|1813.18000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.347002|61706141|0.97800000|81.94000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.347002|61706142|0.97800000|228.66000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.905196|61706143|0.97830000|155.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.98365|61706144|0.97810000|155.30000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.109711|61706145|0.97800000|1803.70000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:34:00|0.014045|61706146|0.97840000|1177.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:34:00|0.422592|61706147|0.97840000|159.14000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:34:00|0.62176|61706148|0.97830000|1.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.398727|61706149|0.97830000|1.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:05|0.628578|61706150|0.97820000|1202.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:05|0.756103|61706151|0.97810000|1.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:05|0.94531|61706152|0.97800000|1202.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:06|0.370318|61706153|0.97800000|1202.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:06|0.641416|61706154|0.97830000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.380352|61706155|0.97890000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.434672|61706156|0.97900000|8.87000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.451994|61706157|0.97900000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.452739|61706158|0.97900000|4491.13000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.00482|61706159|0.97920000|642.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.048913|61706160|0.97920000|1.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.069244|61706161|0.97910000|2126.71000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.581124|61706162|0.97920000|23.92000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.880109|61706163|0.97880000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.551531|61706164|0.97890000|9.17000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.737369|61706165|0.97870000|1.55000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.74181|61706166|0.97890000|1789.48000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:11|0.022379|61706167|0.97910000|84.31000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:11|0.022379|61706168|0.97920000|1300.69000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:11|0.572225|61706169|0.97920000|20.43000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.056323|61706170|0.97920000|30.64000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.296747|61706171|0.97920000|23.91000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.349572|61706172|0.97920000|1.04000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.641388|61706173|0.97890000|15.45000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.683807|61706174|0.97920000|1.23000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.683807|61706175|0.97920000|1536.97000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.909886|61706176|0.97930000|23.92000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:18|0.368923|61706177|0.97930000|20.43000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:19|0.566693|61706178|0.97910000|20.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:19|0.574692|61706179|0.97890000|340.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:19|0.574692|61706180|0.97890000|3737.85000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:20|0.111898|61706181|0.97890000|9000.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:20|0.111898|61706182|0.97880000|949.95000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:20|0.111898|61706183|0.97880000|3600.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:20|0.111898|61706184|0.97870000|23.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:20|0.111898|61706185|0.97870000|2122.38000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:21|0.243432|61706186|0.97900000|1.97000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:21|0.353498|61706187|0.97900000|48.84000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:24|0.054863|61706188|0.97860000|71.12000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:24|0.705751|61706189|0.97900000|10.22000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:24|0.852737|61706190|0.97900000|48.84000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.223604|61706191|0.97870000|30.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.394549|61706192|0.97900000|1064.44000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.686013|61706193|0.97920000|10.22000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.763094|61706194|0.97870000|2.04000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.594878|61706195|0.97920000|422.45000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:28|0.411094|61706196|0.97910000|400.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:28|0.554997|61706197|0.97920000|23.88000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.369048|61706198|0.97940000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.600889|61706199|0.97910000|400.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.600889|61706200|0.97910000|3600.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.600889|61706201|0.97910000|1000.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:33|0.00211|61706202|0.97950000|1123.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:33|0.039077|61706203|0.97960000|1523.12000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:33|0.039077|61706204|0.97960000|1796.21000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:34|0.373884|61706205|0.97980000|51.76000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:34|0.373884|61706206|0.97980000|47.54000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706207|0.97970000|695.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706208|0.97980000|1471.13000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706209|0.97990000|48.70000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706210|0.97990000|0.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706211|0.97990000|0.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.022721|61706212|0.97990000|586.58000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.417953|61706213|0.98000000|170.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.417953|61706214|0.98000000|75.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.417953|61706215|0.98000000|255.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706216|0.98000000|745.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706217|0.98000000|622.90000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706218|0.98000000|1.04000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706219|0.98000000|25.84000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706220|0.98000000|583.52000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706221|0.98000000|5.95000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.438058|61706222|0.98000000|1254.41000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.645719|61706223|0.97980000|371.77000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706224|0.98000000|3745.59000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706225|0.98000000|9.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706226|0.98000000|98.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706227|0.98000000|1000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706228|0.98000000|1186.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706229|0.98000000|103.86000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706230|0.98000000|250.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706231|0.98000000|348.18000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706232|0.98000000|10.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706233|0.98000000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706234|0.98000000|666.93000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706235|0.98000000|250.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706236|0.98000000|800.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706237|0.98000000|51.01000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706238|0.98000000|100.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706239|0.98000000|3.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706240|0.98000000|19.40000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706241|0.98000000|50.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706242|0.98000000|8479.05000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706243|0.98000000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706244|0.98000000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706245|0.98000000|510.20000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706246|0.98000000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706247|0.98000000|200.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706248|0.98000000|5000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706249|0.98010000|20.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706250|0.98020000|5.25000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706251|0.98020000|21.08000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706252|0.98020000|3600.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706253|0.98030000|0.61000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706254|0.98030000|33.15000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706255|0.98030000|61.97000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706256|0.98030000|1502.29000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706257|0.98030000|3735.14000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706258|0.98030000|3600.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706259|0.98040000|4.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706260|0.98040000|155.97000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706261|0.98040000|2899.21000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706262|0.98040000|3030.21000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.119277|61706263|0.98040000|1930.60000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.904778|61706264|0.97990000|882.13000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:36|0.908264|61706265|0.97990000|1243.06000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.162284|61706266|0.97970000|2.34000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.208001|61706267|0.97970000|311.68000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.400012|61706268|0.98010000|51.02000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.463779|61706269|0.98010000|20.41000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.842159|61706270|0.98010000|102.02000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.032012|61706271|0.97970000|1778.82000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.036155|61706272|0.97970000|32.57000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.177984|61706273|0.97950000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.259667|61706274|0.97970000|1109.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.385411|61706275|0.97980000|400.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.385411|61706276|0.97990000|100.52000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.571922|61706277|0.97960000|313.40000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.571922|61706278|0.97950000|642.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.571922|61706279|0.97950000|912.32000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.932572|61706280|0.97990000|5.59000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.160297|61706281|0.97960000|171.06000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.473996|61706282|0.97960000|81.77000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.492753|61706283|0.97960000|3.76000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.492753|61706284|0.97970000|85.53000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.492753|61706285|0.97970000|1302.70000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.492753|61706286|0.97980000|108.01000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.786353|61706287|0.97980000|9.15000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.879865|61706288|0.97980000|24.64000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.106247|61706289|0.97970000|98.58000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.281443|61706290|0.97970000|38.46000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.038067|61706291|0.97980000|1.97000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.607214|61706292|0.97980000|23.86000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.100954|61706293|0.97970000|18.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.378939|61706294|0.97980000|48.73000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:48|0.328439|61706295|0.97990000|23.86000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.36576|61706296|0.97960000|1177.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.066589|61706297|0.97930000|76.68000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:52|0.558694|61706298|0.97980000|30.44000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:55|0.341348|61706299|0.97990000|101.44000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:55|0.768396|61706300|0.97990000|200.19000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.585218|61706301|0.97990000|1214.23000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.585218|61706302|0.97990000|173.60000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.585218|61706303|0.98000000|1368.67000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.585218|61706304|0.98000000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.585218|61706305|0.98000000|1530.61000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.703837|61706306|0.98000000|2881.71000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.67799|61706307|0.98000000|3383.70000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.299779|61706308|0.98000000|0.03000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.299779|61706309|0.97970000|100.91000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.371823|61706310|0.98010000|1368.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.555816|61706311|0.98020000|1503.81000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.679088|61706312|0.98050000|59.95000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:59|0.240274|61706313|0.98040000|9.15000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:59|0.329481|61706314|0.98020000|588.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.080725|61706315|0.98030000|48.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.282744|61706316|0.98020000|15.11000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.497165|61706317|0.98050000|21.74000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.497165|61706318|0.98050000|10.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.497165|61706319|0.98050000|16.66000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.560303|61706320|0.98010000|773.23000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.611361|61706321|0.98010000|575.96000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.643814|61706322|0.98010000|773.23000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.762405|61706323|0.98010000|1088.62000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.885484|61706324|0.98010000|1036.10000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.9892|61706325|0.98020000|2.56000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.488246|61706326|0.98010000|0.04000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.488246|61706327|0.97990000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.488246|61706328|0.97980000|359.01000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.495127|61706329|0.98000000|155.34000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.550207|61706330|0.97980000|30.61000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.570037|61706331|0.97990000|40.81000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.678849|61706332|0.97980000|48.75000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.041556|61706333|0.97990000|44.41000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.041556|61706334|0.97990000|4.34000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.38716|61706335|0.97980000|85.23000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.763143|61706336|0.97990000|97.56000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706337|0.97980000|256.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706338|0.97990000|9000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706339|0.97990000|253.27000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706340|0.97990000|1539.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706341|0.98000000|9000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706342|0.98000000|752.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706343|0.98000000|3600.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706344|0.98010000|1103.66000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706345|0.98010000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706346|0.98010000|3600.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706347|0.98020000|3600.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706348|0.98020000|1536.33000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706349|0.98020000|6000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.295925|61706350|0.98020000|1889.61000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.616387|61706351|0.97970000|12.31000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.057198|61706352|0.97970000|281.69000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:07|0.279846|61706353|0.98000000|4.07000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:09|0.303523|61706354|0.97980000|60.98000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.164796|61706355|0.97980000|23.88000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.346339|61706356|0.97950000|6.62000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.409137|61706357|0.97990000|9.15000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.120847|61706358|0.98000000|100.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:12|0.290205|61706359|0.97950000|1000.05000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.101821|61706360|0.97940000|132.81000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.117195|61706361|0.97940000|867.19000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.145824|61706362|0.97930000|2126.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.237268|61706363|0.97920000|164.19000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.308778|61706364|0.97920000|901.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:13|0.343385|61706365|0.97930000|2602.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:14|0.542611|61706366|0.97950000|15.39000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.566873|61706367|0.97990000|2.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.698959|61706368|0.97990000|1516.91000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.698959|61706369|0.97990000|1815.73000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.136205|61706370|0.97950000|367.82000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.235749|61706371|0.97950000|13.29000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.382429|61706372|0.97970000|506.39000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:18|0.459648|61706373|0.97980000|10.74000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:20|0.452688|61706374|0.97930000|3583.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:21|0.91056|61706375|0.97920000|791.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:21|0.923047|61706376|0.97920000|710.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:22|0.482644|61706377|0.97960000|507.36000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.670699|61706378|0.97970000|1500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.678572|61706379|0.97970000|318.94000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:24|0.758689|61706380|0.97980000|1537.48000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:24|0.899146|61706381|0.97990000|13.67000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:24|0.915621|61706382|0.97990000|297.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.319267|61706383|0.97990000|301.51000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.416656|61706384|0.98010000|18.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.047477|61706385|0.97980000|40.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.283198|61706386|0.98000000|1.97000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.42909|61706387|0.98000000|12.71000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.628318|61706388|0.98010000|13.55000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.862023|61706389|0.98010000|467.65000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.274939|61706390|0.98000000|158.10000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.274939|61706391|0.98000000|1069.89000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.568036|61706392|0.98020000|101.86000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:29|0.583413|61706393|0.98020000|18.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.01667|61706394|0.98010000|500.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.01667|61706395|0.98010000|248.71000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.436812|61706396|0.98020000|1400.68000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.730315|61706397|0.98020000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:32|0.509201|61706398|0.98050000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:32|0.509201|61706399|0.98050000|235.47000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:34|0.782655|61706400|0.98020000|384.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:34|0.782655|61706401|0.98010000|2116.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.135868|61706402|0.98040000|4.07000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.178754|61706403|0.98010000|2124.76000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.178754|61706404|0.98010000|1337.55000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.194719|61706405|0.97980000|252.29000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.194719|61706406|0.97980000|147.71000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.211892|61706407|0.97970000|6.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.211892|61706408|0.97970000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.227291|61706409|0.97960000|2125.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.233274|61706410|0.97960000|0.05000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.233274|61706411|0.97950000|340.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.267523|61706412|0.97950000|0.05000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.336114|61706413|0.97940000|6819.75000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.36638|61706414|0.97940000|2180.25000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.366959|61706415|0.97920000|360.78000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.38533|61706416|0.97920000|1494.97000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.390259|61706417|0.97920000|1499.59000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.419651|61706418|0.97920000|917.90000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.441588|61706419|0.97920000|237.15000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.452466|61706420|0.97930000|1531.61000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.453935|61706421|0.97920000|1500.05000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.45905|61706422|0.97920000|330.66000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.466496|61706423|0.97920000|1512.27000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.473606|61706424|0.97920000|1200.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.482994|61706425|0.97920000|149.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.486005|61706426|0.97920000|604.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.490083|61706427|0.97920000|807.01000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.499233|61706428|0.97920000|1502.25000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.505752|61706429|0.97920000|544.90000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.511691|61706430|0.97920000|1480.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.515057|61706431|0.97920000|291.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.519545|61706432|0.97920000|888.38000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.524771|61706433|0.97920000|912.08000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.528243|61706434|0.97920000|468.42000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.532425|61706435|0.97920000|1495.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.542013|61706436|0.97920000|970.90000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.548505|61706437|0.97920000|1000.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.559641|61706438|0.97920000|600.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.568695|61706439|0.97920000|1564.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.587478|61706440|0.97920000|560.07000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.591275|61706441|0.97920000|1556.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.599452|61706442|0.97920000|256.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.61868|61706443|0.97920000|684.42000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.658314|61706444|0.97920000|828.02000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.666991|61706445|0.97920000|638.19000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.670506|61706446|0.97920000|181.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.702976|61706447|0.97920000|307.87000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:38|0.176601|61706448|0.97920000|102.55000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:38|0.598155|61706449|0.97950000|98.48000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:38|0.716654|61706450|0.97950000|488.34000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:38|0.753061|61706451|0.97950000|483.18000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:38|0.753061|61706452|0.97950000|1659.71000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.727131|61706453|0.97950000|122.32000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.727131|61706454|0.97960000|638.63000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:41|0.663947|61706455|0.97950000|61.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.545634|61706456|0.97920000|122.64000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.757857|61706457|0.97960000|1160.43000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.757857|61706458|0.97960000|9000.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:42|0.757857|61706459|0.97970000|27.43000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:43|0.138816|61706460|0.97940000|171.93000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:43|0.138816|61706461|0.97930000|283.85000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.015876|61706462|0.97960000|211.10000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:45|0.071727|61706463|0.97930000|206.18000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.446924|61706464|0.97970000|9.15000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.216777|61706465|0.97980000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.216777|61706466|0.97980000|1495.16000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.216777|61706467|0.97980000|259.11000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.685447|61706468|0.98000000|2.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.924811|61706469|0.98000000|497.90000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.924811|61706470|0.98010000|1036.92000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:49|0.924811|61706471|0.98020000|764.88000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.474175|61706472|0.98010000|59.63000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.474175|61706473|0.98020000|4940.37000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.706107|61706474|0.98030000|1538.66000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.706107|61706475|0.98030000|325.70000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.72025|61706476|0.98040000|155.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.72025|61706477|0.98040000|3113.56000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.734239|61706478|0.98040000|48.41000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:50|0.734239|61706479|0.98040000|1505.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:51|0.293646|61706480|0.98030000|105.63000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:51|0.669139|61706481|0.98020000|2122.75000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:52|0.594562|61706482|0.98040000|335.92000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.249624|61706483|0.98000000|2124.90000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.281346|61706484|0.98000000|0.08000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.281346|61706485|0.97990000|155.30000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.281346|61706486|0.97980000|244.62000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.417274|61706487|0.97950000|310.49000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.578042|61706488|0.97950000|256.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:55|0.099465|61706489|0.97990000|274.94000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:55|0.099465|61706490|0.98000000|1171.96000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:55|0.557799|61706491|0.98010000|23.86000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:55|0.998734|61706492|0.98010000|4.07000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:57|0.263706|61706493|0.98000000|38.57000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:58|0.634575|61706494|0.98010000|48.72000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:58|0.871722|61706495|0.98010000|423.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:59|0.354606|61706496|0.98020000|508.82000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:59|0.436052|61706497|0.98010000|111.99000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.310092|61706498|0.98010000|62.19000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.310092|61706499|0.98010000|642.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.398545|61706500|0.98000000|62.19000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.406153|61706501|0.97970000|9000.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.406153|61706502|0.97970000|1319.55000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.417246|61706503|0.97960000|226.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.428318|61706504|0.97970000|1325.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.428344|61706505|0.97970000|5756.10000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.707122|61706506|0.97940000|540.04000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.718928|61706507|0.97940000|631.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:01|0.844338|61706508|0.97990000|513.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:01|0.844338|61706509|0.97990000|1505.58000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.249122|61706510|0.98020000|1020.42000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706511|0.98060000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706512|0.98060000|25.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706513|0.98060000|34.58000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706514|0.98060000|6.19000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706515|0.98060000|26.02000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706516|0.98060000|2312.25000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706517|0.98060000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.516943|61706518|0.98060000|1548.79000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.609076|61706519|0.98060000|259.11000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.618137|61706520|0.98070000|15.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.756628|61706521|0.98080000|79.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.756628|61706522|0.98080000|211.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.756628|61706523|0.98080000|109.68000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.932788|61706524|0.98100000|52.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.932788|61706525|0.98100000|3.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.125808|61706526|0.98100000|1202.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.125808|61706527|0.98100000|854.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.369929|61706528|0.98100000|49.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.412745|61706529|0.98110000|8.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.611357|61706530|0.98110000|33.06000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.611357|61706531|0.98110000|10.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.611357|61706532|0.98110000|162.15000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.611357|61706533|0.98110000|1522.54000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.856894|61706534|0.98120000|10.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.97092|61706535|0.98110000|1108.05000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.975371|61706536|0.98110000|805.90000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.979898|61706537|0.98110000|466.05000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.979898|61706538|0.98110000|642.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.460045|61706539|0.98120000|41.48000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.460045|61706540|0.98120000|21.19000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.460045|61706541|0.98120000|31.29000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.460045|61706542|0.98120000|40.29000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.460045|61706543|0.98120000|1537.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.48833|61706544|0.98130000|43.63000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.48833|61706545|0.98130000|20.74000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.48833|61706546|0.98130000|63.48000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.48833|61706547|0.98130000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.48833|61706548|0.98130000|1032.56000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.509963|61706549|0.98130000|7815.08000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.709917|61706550|0.98110000|4191.21000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.443187|61706551|0.98080000|1841.99000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.122173|61706552|0.98120000|1.01000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.137796|61706553|0.98080000|1405.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.148984|61706554|0.98080000|98.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:07|0.480263|61706555|0.98120000|50.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:08|0.130492|61706556|0.98120000|448.11000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:08|0.227762|61706557|0.98120000|322.54000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:08|0.520645|61706558|0.98130000|17.36000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:08|0.520645|61706559|0.98130000|483.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:10|0.574413|61706560|0.98120000|20.39000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:10|0.633572|61706561|0.98110000|10.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.838142|61706562|0.98110000|1202.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.376105|61706563|0.98070000|254.24000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:13|0.165033|61706564|0.98110000|149.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.293753|61706565|0.98080000|7.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.508487|61706566|0.98120000|48.69000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.7338|61706567|0.98110000|39.57000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.81228|61706568|0.98120000|2.42000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.958103|61706569|0.98130000|5516.95000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.958103|61706570|0.98130000|1521.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.958103|61706571|0.98130000|500.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.010458|61706572|0.98140000|30.73000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.010458|61706573|0.98140000|29.67000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.010458|61706574|0.98140000|261.19000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.051341|61706575|0.98150000|0.62000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.051341|61706576|0.98150000|14463.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.098353|61706577|0.98150000|8771.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.446834|61706578|0.98150000|653.36000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.507772|61706579|0.98150000|1139.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.860088|61706580|0.98150000|15.22000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.054546|61706581|0.98140000|419.21000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.055066|61706582|0.98140000|155.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.055066|61706583|0.98140000|51.13000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.666735|61706584|0.98150000|243.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.690254|61706585|0.98150000|2515.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.677623|61706586|0.98150000|250.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:19|0.182166|61706587|0.98140000|3948.57000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:19|0.715936|61706588|0.98150000|18.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:19|0.923575|61706589|0.98140000|1202.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:20|0.033963|61706590|0.98130000|1048.43000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.258937|61706591|0.98150000|1324.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.26304|61706592|0.98150000|5605.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.267646|61706593|0.98150000|1606.26000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.274897|61706594|0.98150000|2268.21000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.283896|61706595|0.98150000|1359.59000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.287608|61706596|0.98150000|634.29000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.29525|61706597|0.98150000|7152.82000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.299982|61706598|0.98150000|72000.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.305124|61706599|0.98150000|442.47000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.308273|61706600|0.98150000|3992.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.312137|61706601|0.98150000|12878.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.315805|61706602|0.98150000|331.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.319819|61706603|0.98150000|4622.17000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.324275|61706604|0.98150000|10503.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.331985|61706605|0.98150000|526.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.344433|61706606|0.98150000|416.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.348898|61706607|0.98150000|1067.85000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.352504|61706608|0.98150000|2587.85000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.369142|61706609|0.98150000|384.73000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.375344|61706610|0.98150000|427.59000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.385588|61706611|0.98150000|1873.27000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.400951|61706612|0.98150000|561.07000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.405157|61706613|0.98150000|1131.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.418004|61706614|0.98150000|13942.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.423769|61706615|0.98150000|2039.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.429437|61706616|0.98150000|633.47000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.430493|61706617|0.98150000|8091.90000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.433022|61706618|0.98150000|238.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.437015|61706619|0.98150000|3420.74000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.452336|61706620|0.98150000|941.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.471987|61706621|0.98150000|12620.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.527188|61706622|0.98150000|2854.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.999333|61706623|0.98150000|5746.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.050682|61706624|0.98150000|288.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.072659|61706625|0.98150000|472.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.174159|61706626|0.98150000|12527.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.184649|61706627|0.98150000|245.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.184952|61706628|0.98150000|3000.39000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.185253|61706629|0.98150000|19999.99000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.185282|61706630|0.98150000|245.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.204664|61706631|0.98150000|892.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.208869|61706632|0.98150000|506.65000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.228964|61706633|0.98150000|1006.64000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.232644|61706634|0.98150000|438.45000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.352815|61706635|0.98150000|508.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.402022|61706636|0.98150000|1321.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.402078|61706637|0.98150000|1031.91000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.402078|61706638|0.98150000|5466.56000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.402208|61706639|0.98150000|1132.06000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.418732|61706640|0.98160000|159.86000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.418732|61706641|0.98160000|1.62000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.418732|61706642|0.98160000|111.24000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.418732|61706643|0.98170000|38.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.42269|61706644|0.98180000|31.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.42269|61706645|0.98180000|30.99000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.42269|61706646|0.98180000|9.36000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.42269|61706647|0.98180000|15.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.42269|61706648|0.98180000|63.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.422901|61706649|0.98180000|13151.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.426665|61706650|0.98180000|29707.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.437035|61706651|0.98180000|5006.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.43948|61706652|0.98180000|5707.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.439751|61706653|0.98180000|3126.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.444281|61706654|0.98180000|14816.34000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706655|0.98190000|5.23000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706656|0.98190000|206.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706657|0.98200000|100.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706658|0.98200000|100.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706659|0.98200000|280.74000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706660|0.98200000|100.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706661|0.98200000|31.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706662|0.98200000|31.83000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706663|0.98200000|34.51000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706664|0.98200000|31.62000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706665|0.98200000|18.86000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706666|0.98200000|62.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706667|0.98200000|130.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706668|0.98200000|3.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706669|0.98200000|50.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706670|0.98200000|95.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706671|0.98200000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706672|0.98210000|31.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706673|0.98210000|0.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706674|0.98210000|52.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706675|0.98220000|79.18000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706676|0.98220000|30.28000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706677|0.98220000|31.57000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.459343|61706678|0.98220000|38.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.503262|61706679|0.98230000|43.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.503262|61706680|0.98230000|1484.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706681|0.98230000|42.34000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706682|0.98240000|1.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706683|0.98240000|210.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706684|0.98250000|33.55000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706685|0.98250000|30.99000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706686|0.98250000|13.46000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706687|0.98250000|10.31000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706688|0.98250000|25.65000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706689|0.98270000|0.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:22|0.556196|61706690|0.98270000|34.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:23|0.081384|61706691|0.98260000|78.01000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:23|0.195906|61706692|0.98230000|172.96000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.842599|61706693|0.98210000|48.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.958257|61706694|0.98200000|50.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.960448|61706695|0.98190000|310.83000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.976553|61706696|0.98180000|3600.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:25|0.25226|61706697|0.98180000|1165.07000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:25|0.268926|61706698|0.98170000|31.64000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:25|0.305682|61706699|0.98200000|14.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:25|0.519009|61706700|0.98190000|1238.26000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:26|0.631436|61706701|0.98240000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:26|0.631436|61706702|0.98260000|407.42000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:26|0.631436|61706703|0.98260000|330.90000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:26|0.631436|61706704|0.98270000|0.22000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:26|0.631436|61706705|0.98270000|1439.15000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:27|0.381984|61706706|0.98210000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:27|0.505758|61706707|0.98210000|311.19000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.933854|61706708|0.98210000|311.72000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.323733|61706709|0.98230000|5.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.36753|61706710|0.98220000|5.10000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.621425|61706711|0.98190000|10.18000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.641342|61706712|0.98190000|101.82000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:30|0.131885|61706713|0.98180000|2121.08000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:30|0.305996|61706714|0.98150000|11.21000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:31|0.343441|61706715|0.98140000|1.05000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:32|0.89491|61706716|0.98160000|10.71000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:33|0.245722|61706717|0.98130000|1314.87000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:33|0.802734|61706718|0.98180000|760.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:34|0.143469|61706719|0.98130000|398.34000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:34|0.937234|61706720|0.98140000|1.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.270704|61706721|0.98120000|1040.92000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.304516|61706722|0.98080000|3592.07000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.317835|61706723|0.98080000|173.22000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345793|61706724|0.98060000|399.64000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.435487|61706725|0.98050000|3600.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.543927|61706726|0.98060000|528.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.554448|61706727|0.98060000|1781.04000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.567349|61706728|0.98040000|3.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.567349|61706729|0.98040000|125.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.590115|61706730|0.98040000|78.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.590115|61706731|0.98040000|431.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.610845|61706732|0.98040000|3168.80000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.645314|61706733|0.98060000|12.98000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.753864|61706734|0.98040000|1155.45000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.781822|61706735|0.98030000|2625.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.809423|61706736|0.98030000|974.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.809423|61706737|0.98030000|2570.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.889121|61706738|0.98020000|830.05000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.990982|61706739|0.98010000|2124.76000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.990982|61706740|0.98000000|8760.87000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.990982|61706741|0.98000000|3600.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.066225|61706742|0.97990000|27.17000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.066225|61706743|0.97990000|3599.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.386014|61706744|0.98030000|9.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.790301|61706745|0.97980000|309.68000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.96963|61706746|0.97980000|540.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.063605|61706747|0.97980000|6.23000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.141106|61706748|0.97980000|24.83000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.174441|61706749|0.97990000|2.55000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.236647|61706750|0.97990000|1509.13000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.517478|61706751|0.97980000|7.91000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.53408|61706752|0.97980000|111.35000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.624856|61706753|0.97970000|116.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.956629|61706754|0.97970000|387.07000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706755|0.98010000|1177.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706756|0.98020000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706757|0.98030000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706758|0.98030000|1038.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706759|0.98030000|408.34000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706760|0.98040000|1440.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706761|0.98040000|1499.99000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706762|0.98050000|1806.52000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706763|0.98070000|334.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706764|0.98080000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706765|0.98090000|155.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706766|0.98090000|2922.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706767|0.98090000|3045.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706768|0.98090000|2883.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706769|0.98090000|1527.08000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706770|0.98100000|917.55000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706771|0.98100000|3130.29000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706772|0.98100000|2957.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706773|0.98100000|1393.34000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706774|0.98110000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706775|0.98110000|4754.06000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706776|0.98110000|835.07000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706777|0.98120000|5852.87000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706778|0.98120000|1528.74000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706779|0.98130000|2942.55000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706780|0.98130000|3036.11000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706781|0.98130000|3021.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706782|0.98140000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706783|0.98140000|21329.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706784|0.98160000|1840.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706785|0.98170000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706786|0.98180000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706787|0.98180000|1336.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706788|0.98190000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706789|0.98190000|15350.63000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706790|0.98200000|3600.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706791|0.98200000|2240.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.823191|61706792|0.98210000|1895.33000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.855253|61706793|0.98050000|173.51000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.94536|61706794|0.98030000|7.45000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.005015|61706795|0.98080000|64.48000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.008304|61706796|0.98080000|108.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.008304|61706797|0.98080000|324.57000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.014019|61706798|0.98080000|611.94000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.02067|61706799|0.98070000|400.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.02067|61706800|0.98080000|162.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.024333|61706801|0.98080000|268.35000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.050362|61706802|0.98110000|562.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.058829|61706803|0.98110000|1232.89000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.211107|61706804|0.98120000|6563.55000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.263497|61706805|0.98120000|84.28000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.47591|61706806|0.98110000|1.88000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.586272|61706807|0.98110000|546.26000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.614465|61706808|0.98110000|1226.41000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.614465|61706809|0.98110000|441.76000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.887647|61706810|0.98090000|264.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.508691|61706811|0.98140000|8.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.952011|61706812|0.98100000|535.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.987347|61706813|0.98090000|173.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.789118|61706814|0.98080000|432.92000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.937981|61706815|0.98080000|61.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.950945|61706816|0.98080000|61.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.295559|61706817|0.98060000|34.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.298955|61706818|0.98060000|0.06000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.434462|61706819|0.98050000|1364.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.437649|61706820|0.98050000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:42|0.437649|61706821|0.98050000|1676.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:43|0.616787|61706822|0.98110000|9.15000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.400096|61706823|0.98120000|155.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.866365|61706824|0.98110000|1780.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.866365|61706825|0.98110000|99.24000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.872984|61706826|0.98110000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.882915|61706827|0.98090000|323.29000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.910695|61706828|0.98080000|424.26000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.964286|61706829|0.98070000|2123.46000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.964286|61706830|0.98070000|1272.64000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.218708|61706831|0.98060000|501.49000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.286462|61706832|0.98060000|1023.73000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.606437|61706833|0.98080000|3041.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.673912|61706834|0.98100000|155.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.073474|61706835|0.98110000|671.92000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.764772|61706836|0.98090000|155.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.789242|61706837|0.98080000|524.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.792535|61706838|0.98080000|324.94000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.017761|61706839|0.98080000|6.82000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.02191|61706840|0.98090000|384.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.536646|61706841|0.98090000|30.40000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.651555|61706842|0.98090000|102.56000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.748045|61706843|0.98090000|732.57000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.817555|61706844|0.98060000|11.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.82026|61706845|0.98060000|0.01000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:49|0.851751|61706846|0.98100000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.071925|61706847|0.98100000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.112469|61706848|0.98140000|155.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.413489|61706849|0.98150000|1505.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.846745|61706850|0.98120000|338.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.881355|61706851|0.98130000|3041.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.935472|61706852|0.98140000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.935472|61706853|0.98140000|1364.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.129338|61706854|0.98140000|1368.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.428683|61706855|0.98130000|265.90000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.433214|61706856|0.98130000|0.04000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.460622|61706857|0.98120000|194.79000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.551849|61706858|0.98100000|155.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.625346|61706859|0.98090000|415.78000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.625346|61706860|0.98090000|2123.03000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.19969|61706861|0.98100000|97.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.20897|61706862|0.98100000|0.09000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.822549|61706863|0.98100000|9.15000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.925649|61706864|0.98090000|1368.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.459534|61706865|0.98090000|246.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.751289|61706866|0.98090000|97.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:54|0.074891|61706867|0.98080000|2010.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:54|0.148203|61706868|0.98060000|1338.02000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:54|0.844345|61706869|0.98120000|4180.45000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:55|0.851813|61706870|0.98110000|10.46000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:55|0.863357|61706871|0.98120000|1873.25000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:55|0.867268|61706872|0.98120000|1367.22000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.024658|61706873|0.98110000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.077002|61706874|0.98120000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.077002|61706875|0.98120000|3041.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.365358|61706876|0.98110000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.518502|61706877|0.98140000|1140.26000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:58|0.381852|61706878|0.98130000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:58|0.597299|61706879|0.98110000|529.41000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.12426|61706880|0.98110000|1368.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.137043|61706881|0.98160000|8.13000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.247665|61706882|0.98120000|2.29000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.603176|61706883|0.98120000|81.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.606825|61706884|0.98120000|959.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.234566|61706885|0.98120000|1070.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.573346|61706886|0.98110000|499.43000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.724497|61706887|0.98070000|2123.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.728718|61706888|0.98070000|0.06000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.852606|61706889|0.98060000|326.08000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.890084|61706890|0.98060000|1240.93000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:02|0.586164|61706891|0.98060000|2.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:03|0.887744|61706892|0.98070000|48.68000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:03|0.932952|61706893|0.98070000|49.96000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.363535|61706894|0.98060000|749.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.603912|61706895|0.98050000|27499.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.611213|61706896|0.98050000|4308.90000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.615896|61706897|0.98050000|3197.70000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.63321|61706898|0.98050000|8987.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.784369|61706899|0.98050000|1936.70000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.014389|61706900|0.98060000|8.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.145949|61706901|0.98090000|64.86000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.493909|61706902|0.98090000|86.57000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.838761|61706903|0.98060000|40.72000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:06|0.39988|61706904|0.98060000|23.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.128884|61706905|0.98090000|1688.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.151245|61706906|0.98100000|1522.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.151245|61706907|0.98130000|7.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.515758|61706908|0.98090000|52.23000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:08|0.562219|61706909|0.98130000|48.69000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:08|0.573811|61706910|0.98130000|9.14000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:09|0.269045|61706911|0.98130000|18.77000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:09|0.283789|61706912|0.98080000|72.67000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:09|0.769353|61706913|0.98130000|67.46000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.495192|61706914|0.98090000|9.14000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.553743|61706915|0.98080000|749.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.553743|61706916|0.98070000|2123.03000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.553743|61706917|0.98060000|1325.83000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.553743|61706918|0.98050000|996.01000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.805159|61706919|0.98060000|22.37000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.869513|61706920|0.98060000|411.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:14|0.135761|61706921|0.98080000|37.10000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:14|0.149633|61706922|0.98130000|20.87000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.670394|61706923|0.98080000|800.15000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:16|0.674787|61706924|0.98070000|2123.03000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.387768|61706925|0.98050000|420.48000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.563541|61706926|0.98060000|101.37000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.712195|61706927|0.98050000|17065.37000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.715511|61706928|0.98050000|2355.29000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.720025|61706929|0.98050000|2391.53000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:18|0.189572|61706930|0.98070000|1268.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.784843|61706931|0.98050000|5836.75000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.790241|61706932|0.98050000|4184.11000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.805342|61706933|0.98050000|16702.82000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.809856|61706934|0.98050000|4422.54000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.818051|61706935|0.98050000|1000.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.818158|61706936|0.98050000|934.76000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.838754|61706937|0.98050000|2418.12000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.867535|61706938|0.98050000|7239.71000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.867546|61706939|0.98050000|13102.41000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.867546|61706940|0.98050000|7004.56000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.941187|61706941|0.98010000|3041.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:20|0.295048|61706942|0.98010000|915.95000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.36349|61706943|0.97990000|1299.58000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.368169|61706944|0.97990000|588.77000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.374615|61706945|0.97990000|126.97000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.395101|61706946|0.97990000|167.54000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.408935|61706947|0.97990000|1126.18000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.51715|61706948|0.97970000|12.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.689377|61706949|0.97940000|2281.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.937335|61706950|0.97950000|26.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.950801|61706951|0.97940000|1494.66000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.08096|61706952|0.97940000|1520.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.352246|61706953|0.97960000|1729.46000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.355919|61706954|0.97960000|52.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.547778|61706955|0.97970000|15.52000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.851593|61706956|0.97950000|562.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.851803|61706957|0.97950000|2756.16000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.85544|61706958|0.97950000|1510.08000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.85546|61706959|0.97950000|401.44000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.864983|61706960|0.97940000|34.10000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.866937|61706961|0.97940000|151.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.870632|61706962|0.97940000|1176.70000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.875032|61706963|0.97960000|48.72000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.899389|61706964|0.97920000|1066.88000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.915046|61706965|0.97920000|14999.99000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.92325|61706966|0.97920000|3266.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.932292|61706967|0.97920000|5230.08000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.936014|61706968|0.97920000|16130.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.947001|61706969|0.97920000|54172.69000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.995775|61706970|0.97900000|1000.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.157148|61706971|0.97910000|532.51000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.203016|61706972|0.97890000|0.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.203016|61706973|0.97890000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.203016|61706974|0.97890000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.203016|61706975|0.97890000|408.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.24044|61706976|0.97880000|51.89000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.24044|61706977|0.97880000|148.11000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.247737|61706978|0.97880000|1278.98000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.267006|61706979|0.97880000|196.21000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.275069|61706980|0.97880000|582.71000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.278937|61706981|0.97880000|210.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.286771|61706982|0.97880000|567.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.313046|61706983|0.97910000|137.68000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.324605|61706984|0.97910000|901.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.336831|61706985|0.97880000|290.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.34555|61706986|0.97880000|203.33000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.376225|61706987|0.97880000|455.07000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.888187|61706988|0.97890000|9.15000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.317022|61706989|0.97890000|2.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.440051|61706990|0.97890000|1508.71000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.467134|61706991|0.97900000|199.81000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.562907|61706992|0.97880000|1441.92000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.570573|61706993|0.97880000|653.17000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.57466|61706994|0.97880000|947.02000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.582889|61706995|0.97880000|788.75000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.5965|61706996|0.97870000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.5965|61706997|0.97870000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.5965|61706998|0.97870000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.5965|61706999|0.97850000|75.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.5965|61707000|0.97850000|47.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.614351|61707001|0.97850000|2.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.614351|61707002|0.97850000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.694555|61707003|0.97840000|2281.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.795587|61707004|0.97860000|294.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.807362|61707005|0.97860000|511.07000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.808182|61707006|0.97870000|1790.17000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.0021|61707007|0.97840000|14.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.0021|61707008|0.97840000|6728.73000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.002163|61707009|0.97840000|2271.27000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.002474|61707010|0.97830000|2134.54000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.002474|61707011|0.97830000|75.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.002474|61707012|0.97830000|75.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.00662|61707013|0.97820000|0.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.00662|61707014|0.97810000|5000.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.00662|61707015|0.97810000|100.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.00662|61707016|0.97810000|100.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.023743|61707017|0.97820000|408.52000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.098873|61707018|0.97760000|0.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.098873|61707019|0.97760000|1535.05000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.166769|61707020|0.97790000|402.98000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.174624|61707021|0.97760000|294.04000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.174624|61707022|0.97750000|19.85000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.21353|61707023|0.97740000|852.98000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.223688|61707024|0.97740000|440.22000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.237102|61707025|0.97740000|283.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.26105|61707026|0.97750000|433.04000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.265298|61707027|0.97750000|313.89000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.316195|61707028|0.97770000|1221.16000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.330714|61707029|0.97770000|1791.86000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.367907|61707030|0.97770000|247.41000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.390981|61707031|0.97750000|209.82000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.411071|61707032|0.97750000|978.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.427895|61707033|0.97800000|499.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:26|0.493678|61707034|0.97790000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.076959|61707035|0.97740000|6.72000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.834276|61707036|0.97710000|3.08000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.891958|61707037|0.97770000|173.99000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.891958|61707038|0.97770000|1789.33000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.101274|61707039|0.97770000|7018.70000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.243008|61707040|0.97730000|842.51000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.360608|61707041|0.97730000|13.35000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.368517|61707042|0.97730000|34.96000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.773109|61707043|0.97790000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.810154|61707044|0.97790000|65.45000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.008915|61707045|0.97790000|193.33000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.027319|61707046|0.97790000|257.89000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.027393|61707047|0.97790000|153.90000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:29|0.29675|61707048|0.97790000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.013499|61707049|0.97800000|1444.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.051243|61707050|0.97800000|115.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.051243|61707051|0.97800000|18.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.055134|61707052|0.97800000|454.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.066714|61707053|0.97800000|2.05000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.240267|61707054|0.97790000|12.78000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.287658|61707055|0.97770000|875.82000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.287658|61707056|0.97760000|409.41000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.302511|61707057|0.97720000|3600.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.307782|61707058|0.97730000|3600.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.362841|61707059|0.97700000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.362841|61707060|0.97700000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.362841|61707061|0.97690000|463.17000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.401953|61707062|0.97700000|2168.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.411588|61707063|0.97700000|6831.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.437778|61707064|0.97710000|221.18000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.477837|61707065|0.97710000|500.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.497524|61707066|0.97720000|5.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.595751|61707067|0.97720000|150.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.696167|61707068|0.97690000|36.83000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.696167|61707069|0.97690000|0.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.696167|61707070|0.97680000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.696167|61707071|0.97680000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.696167|61707072|0.97670000|341.48000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.735648|61707073|0.97680000|600.21000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.739833|61707074|0.97680000|1400.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.933391|61707075|0.97720000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.429731|61707076|0.97670000|162.46000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.784122|61707077|0.97730000|63.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.029277|61707078|0.97710000|259.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.289208|61707079|0.97710000|0.01000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.289208|61707080|0.97710000|259.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.295629|61707081|0.97710000|0.01000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:33|0.646667|61707082|0.97730000|28.44000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.479951|61707083|0.97720000|216.75000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.498302|61707084|0.97720000|532.25000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.517267|61707085|0.97730000|131.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.637833|61707086|0.97730000|1562.67000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.637833|61707087|0.97730000|355.43000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.749019|61707088|0.97730000|117.65000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.749019|61707089|0.97730000|1512.66000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.749019|61707090|0.97730000|259.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.840297|61707091|0.97730000|0.02000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.900107|61707092|0.97770000|1411.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.904129|61707093|0.97770000|375.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.904129|61707094|0.97770000|375.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.920051|61707095|0.97770000|1411.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.9406|61707096|0.97770000|0.03000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.009831|61707097|0.97780000|1565.90000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.023404|61707098|0.97780000|0.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.344621|61707099|0.97790000|2288.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707100|0.97790000|3041.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707101|0.97790000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707102|0.97770000|268.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707103|0.97770000|929.33000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707104|0.97760000|155.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.540751|61707105|0.97760000|1353.77000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.600681|61707106|0.97760000|744.11000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.31423|61707107|0.97770000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.736219|61707108|0.97770000|1525.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.230725|61707109|0.97740000|155.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.230725|61707110|0.97740000|4784.78000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.783576|61707111|0.97740000|1260.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.049223|61707112|0.97740000|1020.56000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.169016|61707113|0.97760000|8.12000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.307089|61707114|0.97720000|3022.96000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.324193|61707115|0.97710000|226.99000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.354337|61707116|0.97710000|481.53000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.640447|61707117|0.97730000|1167.70000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.644129|61707118|0.97720000|41.14000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.436248|61707119|0.97730000|735.46000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:45|0.419494|61707120|0.97720000|20.47000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:46|0.698217|61707121|0.97750000|23.93000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:47|0.207245|61707122|0.97740000|89.61000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:47|0.973843|61707123|0.97760000|48.88000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:48|0.022946|61707124|0.97760000|48.85000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.041079|61707125|0.97770000|9.18000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.08835|61707126|0.97740000|15.37000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.585483|61707127|0.97770000|1779.52000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.585483|61707128|0.97770000|1788.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.585483|61707129|0.97770000|688.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.597353|61707130|0.97770000|817.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.737503|61707131|0.97770000|0.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:49|0.737503|61707132|0.97780000|3.51000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:51|0.109896|61707133|0.97780000|5.10000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.767978|61707134|0.97790000|9.17000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.959145|61707135|0.97800000|200.58000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.989886|61707136|0.97790000|75.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:54|0.649184|61707137|0.97750000|340.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:56|0.039455|61707138|0.97770000|212.59000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:57|0.839389|61707139|0.97770000|2.04000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:58|0.243372|61707140|0.97770000|95.60000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:58|0.272342|61707141|0.97770000|63.90000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:58|0.437643|61707142|0.97780000|31.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.338968|61707143|0.97800000|890.06000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.453935|61707144|0.97800000|479.22000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.610887|61707145|0.97810000|107.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.681821|61707146|0.97820000|608.37000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.692225|61707147|0.97820000|644.69000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.705512|61707148|0.97820000|534.31000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.705512|61707149|0.97820000|891.60000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.820367|61707150|0.97830000|3041.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:04|0.597674|61707151|0.97770000|34.12000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:04|0.870174|61707152|0.97820000|9.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:05|0.958684|61707153|0.97810000|1204.92000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:08|0.276313|61707154|0.97760000|100.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:08|0.276313|61707155|0.97760000|1976.77000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:08|0.331208|61707156|0.97760000|153.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:09|0.062767|61707157|0.97760000|2.02000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:10|0.027065|61707158|0.97760000|800.48000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:10|0.027065|61707159|0.97760000|803.27000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:10|0.996329|61707160|0.97760000|12.76000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:11|0.031236|61707161|0.97760000|68.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:11|0.851087|61707162|0.97770000|10.23000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:12|0.625756|61707163|0.97770000|100.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.175797|61707164|0.97750000|0.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.175797|61707165|0.97720000|11.70000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.859125|61707166|0.97770000|150.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.895127|61707167|0.97730000|80.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.895127|61707168|0.97720000|449.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:16|0.409363|61707169|0.97760000|9.17000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:16|0.522644|61707170|0.97760000|793.33000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:16|0.582116|61707171|0.97770000|1418.42000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.263506|61707172|0.97780000|50.83000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:19|0.100547|61707173|0.97750000|5.08000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:19|0.100547|61707174|0.97740000|98.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.263326|61707175|0.97740000|2032.62000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.755069|61707176|0.97740000|13.75000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.284222|61707177|0.97710000|2103.03000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.297211|61707178|0.97710000|28.03000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.313746|61707179|0.97730000|101.78000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.344748|61707180|0.97690000|562.39000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.344926|61707181|0.97690000|50.92000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.358617|61707182|0.97690000|821.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.372493|61707183|0.97690000|144.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.415321|61707184|0.97690000|491.58000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.428405|61707185|0.97690000|674.92000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.393411|61707186|0.97710000|500.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.393411|61707187|0.97710000|32.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.393411|61707188|0.97710000|106.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.393411|61707189|0.97720000|9000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.393411|61707190|0.97720000|361.91000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:25|0.486777|61707191|0.97640000|18.45000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:27|0.8733|61707192|0.97640000|50.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.327858|61707193|0.97650000|1.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.344925|61707194|0.97650000|800.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.59225|61707195|0.97640000|2132.59000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.636284|61707196|0.97620000|574.13000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.649567|61707197|0.97620000|821.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:30|0.178726|61707198|0.97650000|300.84000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.341992|61707199|0.97670000|3041.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.810425|61707200|0.97660000|98.69000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:32|0.00271|61707201|0.97660000|92.84000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:32|0.00271|61707202|0.97660000|917.16000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.07068|61707203|0.97630000|93.91000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.889712|61707204|0.97630000|185.03000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.889712|61707205|0.97620000|40.56000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.947046|61707206|0.97620000|697.56000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.986123|61707207|0.97610000|1870.93000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.104926|61707208|0.97610000|262.53000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.104926|61707209|0.97610000|92.52000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.242991|61707210|0.97590000|25.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.242991|61707211|0.97590000|25.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.242991|61707212|0.97590000|25.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.297126|61707213|0.97570000|50.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.297126|61707214|0.97570000|50.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.297126|61707215|0.97570000|50.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.297126|61707216|0.97570000|484.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.370939|61707217|0.97570000|901.44000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.521057|61707218|0.97570000|164.68000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.660047|61707219|0.97600000|281.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.660047|61707220|0.97600000|207.84000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.702788|61707221|0.97600000|749.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.883507|61707222|0.97580000|187.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.883507|61707223|0.97570000|1376.39000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.897148|61707224|0.97570000|1498.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.570392|61707225|0.97600000|802.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.570392|61707226|0.97610000|201.51000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.860281|61707227|0.97610000|16.55000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:40|0.069411|61707228|0.97580000|93.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.147448|61707229|0.97560000|4.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.147448|61707230|0.97560000|25.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.147448|61707231|0.97560000|74.83000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.299754|61707232|0.97580000|281.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.299754|61707233|0.97590000|9000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.299754|61707234|0.97600000|181.29000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:41|0.299754|61707235|0.97600000|577.82000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.170723|61707236|0.97560000|66.88000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.293375|61707237|0.97580000|20.46000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.33802|61707238|0.97560000|1992.85000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.33802|61707239|0.97560000|2134.55000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.346351|61707240|0.97560000|0.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.969218|61707241|0.97550000|203.37000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.969218|61707242|0.97540000|1304.12000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:45|0.213599|61707243|0.97570000|151.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:45|0.213599|61707244|0.97580000|421.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:45|0.608225|61707245|0.97580000|1365.81000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:45|0.663562|61707246|0.97590000|1554.73000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.098209|61707247|0.97610000|281.94000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.098209|61707248|0.97610000|1779.73000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.372229|61707249|0.97620000|1570.70000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.377087|61707250|0.97630000|155.30000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.755916|61707251|0.97650000|8448.82000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:48|0.390122|61707252|0.97640000|4.08000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:48|0.394197|61707253|0.97640000|48.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:50|0.751324|61707254|0.97600000|33.99000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.61746|61707255|0.97630000|9.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.753909|61707256|0.97630000|3.08000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.828843|61707257|0.97640000|48.44000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.339369|61707258|0.97630000|1000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.674713|61707259|0.97610000|652.54000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.679594|61707260|0.97600000|1543.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.682904|61707261|0.97600000|2900.15000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.692105|61707262|0.97610000|206.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:53|0.183241|61707263|0.97600000|324.61000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:53|0.220719|61707264|0.97600000|1809.07000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:53|0.224971|61707265|0.97580000|155.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:53|0.654084|61707266|0.97600000|122.53000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:54|0.297776|61707267|0.97610000|6000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:54|0.297776|61707268|0.97610000|500.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:54|0.340727|61707269|0.97620000|0.89000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:55|0.317086|61707270|0.97610000|98.85000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:56|0.192855|61707271|0.97560000|100.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:56|0.382981|61707272|0.97580000|18.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:56|0.659978|61707273|0.97580000|48.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.012071|61707274|0.97570000|3041.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.128093|61707275|0.97580000|48.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.138518|61707276|0.97550000|3057.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.264662|61707277|0.97540000|2135.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.715435|61707278|0.97580000|48.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.761837|61707279|0.97570000|1.02000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.785797|61707280|0.97550000|4.70000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.834219|61707281|0.97580000|245.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.840697|61707282|0.97580000|4.05000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:59|0.339069|61707283|0.97560000|1000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:00|0.026881|61707284|0.97580000|1000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:00|0.026881|61707285|0.97590000|739.73000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.085915|61707286|0.97590000|250.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.124676|61707287|0.97570000|128.66000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.140706|61707288|0.97570000|422.74000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:03|0.866039|61707289|0.97530000|14.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.654443|61707290|0.97550000|98.85000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.882051|61707291|0.97570000|259.11000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.882051|61707292|0.97570000|735.68000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.97787|61707293|0.97570000|579.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:08|0.872868|61707294|0.97570000|464.49000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:08|0.872868|61707295|0.97570000|1575.33000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.096882|61707296|0.97530000|20.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.115184|61707297|0.97560000|9.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.852134|61707298|0.97490000|29.70000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:12|0.072065|61707299|0.97490000|470.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:12|0.072065|61707300|0.97490000|86.40000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:14|0.737334|61707301|0.97520000|48.48000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.578214|61707302|0.97480000|31.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.872273|61707303|0.97500000|9.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.745183|61707304|0.97500000|48.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:18|0.952037|61707305|0.97490000|66.24000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.705717|61707306|0.97510000|1506.45000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:22|0.865807|61707307|0.97510000|4.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:23|0.494038|61707308|0.97540000|20.08000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.914876|61707309|0.97530000|98.53000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.597124|61707310|0.97540000|1508.21000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.7826|61707311|0.97550000|155.30000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.7826|61707312|0.97550000|1773.61000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:26|0.331699|61707313|0.97570000|4561.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.165947|61707314|0.97560000|4218.99000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.230952|61707315|0.97580000|10.21000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.309773|61707316|0.97570000|98.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.670157|61707317|0.97560000|98.53000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.670157|61707318|0.97570000|2087.65000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.89033|61707319|0.97550000|327.76000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:30|0.778537|61707320|0.97550000|163.88000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:30|0.958186|61707321|0.97540000|2135.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:37|0.560683|61707322|0.97520000|5.15000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:37|0.997327|61707323|0.97550000|149.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:38|0.419645|61707324|0.97540000|196.16000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.067681|61707325|0.97520000|147.74000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.067681|61707326|0.97530000|1898.83000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.753661|61707327|0.97550000|4.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.810122|61707328|0.97550000|1.01000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:39|0.887498|61707329|0.97550000|158.28000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.527352|61707330|0.97500000|267.43000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:42|0.225138|61707331|0.97520000|253.89000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:42|0.356356|61707332|0.97510000|10.19000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:42|0.356356|61707333|0.97500000|373.43000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:42|0.379305|61707334|0.97500000|173.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:42|0.387355|61707335|0.97500000|1148.83000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.306389|61707336|0.97540000|13.78000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.436771|61707337|0.97540000|18.88000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.616426|61707338|0.97510000|126.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.616578|61707339|0.97510000|0.04000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.620312|61707340|0.97500000|173.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.620312|61707341|0.97490000|3050.95000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.620312|61707342|0.97490000|268.47000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.646436|61707343|0.97490000|350.79000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.650851|61707344|0.97490000|49.21000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.650851|61707345|0.97480000|362.97000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:49|0.370363|61707346|0.97520000|1780.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:49|0.370363|61707347|0.97520000|1530.38000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:49|0.394319|61707348|0.97520000|1780.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.07647|61707349|0.97550000|1507.68000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.07647|61707350|0.97550000|1778.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.825767|61707351|0.97540000|73.74000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:51|0.66115|61707352|0.97570000|151.28000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:53|0.894073|61707353|0.97560000|749.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.520052|61707354|0.97540000|98.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.679166|61707355|0.97540000|48.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.910089|61707356|0.97540000|18.89000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.462394|61707357|0.97540000|147.16000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.513266|61707358|0.97540000|502.59000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.916356|61707359|0.97500000|97.21000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.947748|61707360|0.97500000|2583.17000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.949104|61707361|0.97500000|204.35000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.96642|61707362|0.97500000|1555.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.976971|61707363|0.97500000|33000.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.982418|61707364|0.97500000|410.67000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.991159|61707365|0.97500000|944.54000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.000809|61707366|0.97500000|8544.66000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.022829|61707367|0.97500000|34.04000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.064031|61707368|0.97500000|1532.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.097519|61707369|0.97500000|1535.31000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.154204|61707370|0.97500000|1509.29000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.165451|61707371|0.97500000|1527.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.240252|61707372|0.97510000|8551.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.487983|61707373|0.97510000|448.05000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.487983|61707374|0.97510000|400.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.487983|61707375|0.97510000|2484.26000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.496516|61707376|0.97510000|3515.74000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.496516|61707377|0.97510000|500.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.513008|61707378|0.97520000|1000.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.085206|61707379|0.97530000|1.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.501177|61707380|0.97520000|264.28000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.175241|61707381|0.97530000|88.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.212937|61707382|0.97520000|749.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.214436|61707383|0.97520000|195.61000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.218066|61707384|0.97510000|195.61000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.218066|61707385|0.97510000|560.37000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.33764|61707386|0.97500000|1530.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.527312|61707387|0.97500000|400.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.527486|61707388|0.97500000|5000.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.801707|61707389|0.97540000|9.20000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:00|0.61036|61707390|0.97540000|1768.20000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:00|0.858333|61707391|0.97550000|1525.44000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:01|0.180099|61707392|0.97530000|14.40000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:01|0.790855|61707393|0.97560000|76.47000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:01|0.930302|61707394|0.97560000|18.89000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:02|0.126686|61707395|0.97560000|216.16000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:02|0.126686|61707396|0.97560000|35.15000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.207716|61707397|0.97520000|749.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.356202|61707398|0.97540000|69.85000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.356202|61707399|0.97540000|626.77000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.391854|61707400|0.97500000|9825.06000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.400555|61707401|0.97510000|177.40000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.410575|61707402|0.97500000|1020.31000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.431272|61707403|0.97500000|938.32000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.431284|61707404|0.97500000|970.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.435641|61707405|0.97500000|1812.87000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.618785|61707406|0.97500000|4928.46000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.625264|61707407|0.97500000|1721.77000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.635593|61707408|0.97500000|2541.67000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.642307|61707409|0.97500000|1821.98000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.642329|61707410|0.97500000|5000.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.642585|61707411|0.97500000|400.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.652783|61707412|0.97500000|1528.49000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.655745|61707413|0.97500000|4242.49000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.669184|61707414|0.97500000|378.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.892809|61707415|0.97500000|1529.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.906876|61707416|0.97500000|641.93000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.302898|61707417|0.97540000|50.13000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.693144|61707418|0.97510000|99.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:06|0.10088|61707419|0.97540000|4.58000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:06|0.736034|61707420|0.97530000|973.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:07|0.907052|61707421|0.97550000|48.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.361369|61707422|0.97510000|160.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.587971|61707423|0.97550000|23.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.693998|61707424|0.97550000|200.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:11|0.824481|61707425|0.97550000|1548.13000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:13|0.600836|61707426|0.97540000|11.66000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:13|0.811151|61707427|0.97550000|81.62000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:14|0.004522|61707428|0.97530000|107.10000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:14|0.345898|61707429|0.97560000|502.57000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:14|0.781042|61707430|0.97560000|5.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.004115|61707431|0.97560000|1093.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.657375|61707432|0.97500000|27.12000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.68145|61707433|0.97500000|752.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.693524|61707434|0.97500000|770.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.701165|61707435|0.97500000|746.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.715904|61707436|0.97500000|377.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.725445|61707437|0.97500000|1616.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.051812|61707438|0.97530000|98.96000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.457666|61707439|0.97500000|2.55000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.681818|61707440|0.97520000|23.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:19|0.080214|61707441|0.97530000|16.86000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:20|0.318829|61707442|0.97540000|98.10000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:20|0.984352|61707443|0.97540000|12.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:21|0.935949|61707444|0.97540000|48.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.383936|61707445|0.97550000|250.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.440592|61707446|0.97530000|92.24000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.669301|61707447|0.97550000|856.83000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.754533|61707448|0.97550000|47.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.777541|61707449|0.97550000|368.74000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.777541|61707450|0.97550000|82.10000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.973095|61707451|0.97540000|499.88000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:23|0.177329|61707452|0.97530000|12.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:23|0.761133|61707453|0.97530000|400.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:23|0.761133|61707454|0.97520000|150.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:25|0.457205|61707455|0.97550000|47.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:25|0.457205|61707456|0.97550000|1058.14000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.432566|61707457|0.97540000|2.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.171717|61707458|0.97540000|749.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.189762|61707459|0.97550000|517.36000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.467889|61707460|0.97550000|50.99000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.487582|61707461|0.97570000|1.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.659472|61707462|0.97570000|1774.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.659472|61707463|0.97570000|835.32000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:29|0.279691|61707464|0.97570000|149.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:29|0.309245|61707465|0.97570000|789.39000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.226001|61707466|0.97580000|28.29000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.352834|61707467|0.97580000|1.20000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.567048|61707468|0.97580000|1500.13000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.579066|61707469|0.97600000|1774.21000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.579066|61707470|0.97600000|1073.31000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.864091|61707471|0.97600000|122.65000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.864091|61707472|0.97600000|76.34000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:32|0.623975|61707473|0.97610000|51.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:34|0.183594|61707474|0.97600000|74.55000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:34|0.183594|61707475|0.97600000|294.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:35|0.780777|61707476|0.97590000|104.88000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:35|0.805101|61707477|0.97590000|52.44000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.355942|61707478|0.97610000|5.10000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.457962|61707479|0.97610000|1528.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.457962|61707480|0.97610000|1771.31000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.461744|61707481|0.97610000|0.03000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.461744|61707482|0.97620000|259.11000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.494089|61707483|0.97630000|850.92000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.497533|61707484|0.97630000|797.06000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.501839|61707485|0.97630000|425.23000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.510231|61707486|0.97630000|395.27000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.538501|61707487|0.97630000|76.34000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.220348|61707488|0.97630000|321.77000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.223322|61707489|0.97630000|392.45000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.801931|61707490|0.97630000|2.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.343076|61707491|0.97610000|4.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:44|0.955774|61707492|0.97610000|25.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.220173|61707493|0.97620000|14.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.947424|61707494|0.97630000|908.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.754975|61707495|0.97630000|6830.38000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.754975|61707496|0.97630000|1770.38000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.754975|61707497|0.97630000|1503.14000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.924364|61707498|0.97660000|48.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.208834|61707499|0.97660000|1478.86000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.985976|61707500|0.97670000|1768.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.985976|61707501|0.97670000|1542.46000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:51|0.231788|61707502|0.97670000|1012.17000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:51|0.235761|61707503|0.97670000|1687.83000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:51|0.658326|61707504|0.97670000|0.78000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:51|0.94683|61707505|0.97670000|14.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:54|0.972199|61707506|0.97700000|1764.30000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:54|0.972231|61707507|0.97700000|0.06000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:55|0.058635|61707508|0.97710000|11.52000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:55|0.402067|61707509|0.97690000|711.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:55|0.405387|61707510|0.97680000|1011.88000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:55|0.644661|61707511|0.97670000|5.02000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:56|0.399661|61707512|0.97670000|1525.60000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:56|0.866206|61707513|0.97700000|18.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:57|0.979908|61707514|0.97690000|460.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:58|0.122122|61707515|0.97700000|1745.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:58|0.122122|61707516|0.97700000|1764.02000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:59|0.087121|61707517|0.97720000|23.72000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:59|0.211087|61707518|0.97700000|10.25000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.365999|61707519|0.97670000|749.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.837885|61707520|0.97660000|2.29000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.14593|61707521|0.97670000|10.04000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:03|0.887299|61707522|0.97700000|103.92000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:04|0.197899|61707523|0.97680000|40.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.534721|61707524|0.97680000|2007.20000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.102907|61707525|0.97650000|2132.59000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.433055|61707526|0.97630000|681.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.453199|61707527|0.97630000|740.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.468803|61707528|0.97630000|123.02000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.482151|61707529|0.97630000|491.99000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.495173|61707530|0.97630000|107.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.157164|61707531|0.97630000|912.23000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.187946|61707532|0.97630000|13554.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.210001|61707533|0.97630000|1030.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.21828|61707534|0.97630000|1710.38000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.251805|61707535|0.97630000|5295.18000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.274785|61707536|0.97630000|2308.83000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.29559|61707537|0.97630000|7193.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.310109|61707538|0.97630000|4202.10000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.319122|61707539|0.97630000|6413.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.328398|61707540|0.97630000|3278.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.343552|61707541|0.97630000|14786.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.396817|61707542|0.97630000|682.34000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.434846|61707543|0.97630000|1732.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.490129|61707544|0.97630000|850.78000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.596708|61707545|0.97630000|1519.38000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.603561|61707546|0.97630000|2693.40000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.756187|61707547|0.97630000|3000.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.804158|61707548|0.97630000|1542.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.87621|61707549|0.97640000|6366.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:09|0.469549|61707550|0.97650000|244.81000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:09|0.889307|61707551|0.97630000|77.18000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:10|0.814314|61707552|0.97650000|504.19000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:10|0.814314|61707553|0.97650000|703.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.010426|61707554|0.97660000|1528.56000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.06642|61707555|0.97680000|10.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.90188|61707556|0.97680000|39.61000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.265174|61707557|0.97690000|1764.59000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:13|0.32247|61707558|0.97690000|25.95000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:13|0.739869|61707559|0.97660000|47.37000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:13|0.879161|61707560|0.97700000|1660.74000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:13|0.879161|61707561|0.97700000|1391.57000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:13|0.894923|61707562|0.97710000|9.18000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.701679|61707563|0.97700000|49.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:19|0.64815|61707564|0.97690000|52.45000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:22|0.556727|61707565|0.97690000|18.85000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:23|0.661472|61707566|0.97660000|23.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:23|0.836707|61707567|0.97630000|1534.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:25|0.130815|61707568|0.97650000|98.81000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.243727|61707569|0.97650000|3.01000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.581501|61707570|0.97650000|3.38000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.581501|61707571|0.97660000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.676129|61707572|0.97640000|104.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:27|0.484991|61707573|0.97650000|18.85000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.640527|61707574|0.97660000|189.14000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.677912|61707575|0.97660000|685.07000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.844117|61707576|0.97660000|14.31000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.876468|61707577|0.97650000|517.31000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.882783|61707578|0.97650000|1008.29000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.882783|61707579|0.97650000|3098.71000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.004574|61707580|0.97650000|20.74000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.123127|61707581|0.97650000|17.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.436926|61707582|0.97660000|120.66000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.415199|61707583|0.97660000|494.84000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.415199|61707584|0.97670000|6.91000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.019387|61707585|0.97680000|97.94000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.130132|61707586|0.97680000|250.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.398565|61707587|0.97640000|102.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:32|0.573706|61707588|0.97680000|57.48000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:33|0.569615|61707589|0.97680000|98.84000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:39|0.332944|61707590|0.97680000|76.32000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:39|0.627953|61707591|0.97640000|127.96000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:39|0.811515|61707592|0.97670000|52.89000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:39|0.811515|61707593|0.97670000|6499.79000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.121622|61707594|0.97680000|45.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.301186|61707595|0.97680000|1134.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.301186|61707596|0.97680000|323.57000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.779049|61707597|0.97690000|501.75000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:44|0.413759|61707598|0.97650000|392.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:45|0.69717|61707599|0.97640000|8.63000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:46|0.953273|61707600|0.97640000|82.46000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:47|0.368834|61707601|0.97680000|100.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:48|0.558223|61707602|0.97630000|654.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:48|0.802504|61707603|0.97660000|91.09000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:48|0.802504|61707604|0.97660000|7.73000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.926494|61707605|0.97670000|102.23000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.997931|61707606|0.97650000|327.76000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.997931|61707607|0.97640000|1155.24000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.009605|61707608|0.97650000|163.88000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.009605|61707609|0.97640000|655.42000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.021489|61707610|0.97640000|696.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.115415|61707611|0.97640000|248.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:51|0.440329|61707612|0.97650000|10.13000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:53|0.170664|61707613|0.97670000|817.91000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:53|0.913026|61707614|0.97670000|48.90000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.311668|61707615|0.97640000|20.51000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.431994|61707616|0.97640000|1570.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.449468|61707617|0.97640000|1175.10000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.449468|61707618|0.97630000|389.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.500592|61707619|0.97630000|440.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.511043|61707620|0.97630000|1080.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.544427|61707621|0.97630000|1530.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.556062|61707622|0.97630000|1525.29000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.585045|61707623|0.97630000|1517.55000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.665831|61707624|0.97630000|1528.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.709669|61707625|0.97630000|1545.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.767588|61707626|0.97630000|4394.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.783047|61707627|0.97630000|287.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.798896|61707628|0.97630000|1568.25000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.798958|61707629|0.97630000|5275.27000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.802119|61707630|0.97630000|594.32000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.809722|61707631|0.97630000|256.34000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.815378|61707632|0.97630000|276.84000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.819262|61707633|0.97630000|534.34000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.82301|61707634|0.97630000|1458.36000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.823123|61707635|0.97630000|266.58000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.827185|61707636|0.97630000|443.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.830488|61707637|0.97630000|607.21000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.830885|61707638|0.97630000|435.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.834892|61707639|0.97630000|2359.38000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.834917|61707640|0.97630000|6768.24000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.835331|61707641|0.97630000|42.02000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.835655|61707642|0.97630000|1508.61000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.839618|61707643|0.97630000|1785.48000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.843221|61707644|0.97630000|3084.98000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.846909|61707645|0.97630000|266.59000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.84713|61707646|0.97630000|579.62000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.850965|61707647|0.97630000|205.07000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.851146|61707648|0.97630000|2279.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.85489|61707649|0.97630000|1517.95000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.859135|61707650|0.97630000|667.19000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.859154|61707651|0.97630000|865.54000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.859154|61707652|0.97630000|24.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.888056|61707653|0.97600000|155.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.888056|61707654|0.97600000|1.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.895341|61707655|0.97580000|227.33000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.915362|61707656|0.97570000|100.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.915362|61707657|0.97560000|1474.94000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.152194|61707658|0.97570000|2083.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.183169|61707659|0.97570000|738.58000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.187927|61707660|0.97570000|828.35000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.19157|61707661|0.97570000|442.31000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.300528|61707662|0.97570000|302.83000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.345285|61707663|0.97570000|88.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.385879|61707664|0.97570000|125.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.187076|61707665|0.97600000|749.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.187076|61707666|0.97600000|1284.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.457834|61707667|0.97620000|739.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.554376|61707668|0.97630000|155.30000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.671324|61707669|0.97640000|209.57000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:57|0.711907|61707670|0.97630000|28.53000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.767469|61707671|0.97630000|25.47000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.872855|61707672|0.97620000|1591.08000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.978109|61707673|0.97630000|975.83000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.006981|61707674|0.97640000|49.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.006981|61707675|0.97640000|365.14000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.026993|61707676|0.97640000|1170.67000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.026993|61707677|0.97640000|209.57000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.067364|61707678|0.97650000|1765.90000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.067364|61707679|0.97670000|241.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:42:00|0.070483|61707680|0.97670000|195.96000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:00|0.102043|61707681|0.97670000|2527.15000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:00|0.613737|61707682|0.97660000|4.09000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.399539|61707683|0.97580000|1544.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.326835|61707684|0.97610000|400.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.326835|61707685|0.97610000|1142.09000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.326835|61707686|0.97620000|192.32000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.326835|61707687|0.97620000|1157.77000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.110027|61707688|0.97610000|96.16000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.110027|61707689|0.97610000|392.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.110027|61707690|0.97620000|950.94000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.865272|61707691|0.97570000|155.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.009269|61707692|0.97550000|895.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.016832|61707693|0.97550000|660.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.02523|61707694|0.97550000|525.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.383073|61707695|0.97530000|1504.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.383344|61707696|0.97580000|131.43000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.479223|61707697|0.97530000|1549.25000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:07|0.262988|61707698|0.97560000|2.33000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:07|0.346842|61707699|0.97560000|98.82000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:07|0.655421|61707700|0.97560000|98.85000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.611374|61707701|0.97570000|1525.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.500538|61707702|0.97530000|1525.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.514366|61707703|0.97520000|7.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.54241|61707704|0.97530000|1285.04000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.737749|61707705|0.97520000|30.22000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.259002|61707706|0.97540000|11.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.556474|61707707|0.97550000|64.46000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.560533|61707708|0.97550000|947.82000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.128545|61707709|0.97520000|114.83000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.128545|61707710|0.97510000|400.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.128545|61707711|0.97500000|993.83000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.15321|61707712|0.97500000|874.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.161511|61707713|0.97500000|630.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.17591|61707714|0.97500000|1550.09000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.216098|61707715|0.97500000|893.05000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.220035|61707716|0.97500000|1493.34000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.223579|61707717|0.97500000|677.49000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.376285|61707718|0.97500000|1573.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.559293|61707719|0.97510000|9000.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.638787|61707720|0.97520000|18.71000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.641768|61707721|0.97520000|20.40000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.135127|61707722|0.97550000|45.56000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.149951|61707723|0.97530000|1536.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.15957|61707724|0.97520000|279.67000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.15957|61707725|0.97520000|1253.33000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.196003|61707726|0.97540000|74.58000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.199306|61707727|0.97540000|65.26000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.829024|61707728|0.97560000|102.34000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:15|0.516119|61707729|0.97560000|18.88000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:15|0.883187|61707730|0.97550000|9.19000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:16|0.054347|61707731|0.97550000|34.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:16|0.213806|61707732|0.97550000|97.88000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:16|0.497912|61707733|0.97560000|48.92000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.195993|61707734|0.97510000|1524.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.221153|61707735|0.97510000|1450.41000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.257911|61707736|0.97500000|1491.36000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.272147|61707737|0.97500000|904.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.465676|61707738|0.97500000|1498.24000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.469665|61707739|0.97500000|1570.74000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.478849|61707740|0.97500000|1536.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.479005|61707741|0.97500000|1574.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.487868|61707742|0.97500000|233.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.573293|61707743|0.97500000|1535.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.807945|61707744|0.97500000|258.70000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.338669|61707745|0.97520000|1000.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.338669|61707746|0.97520000|155.30000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.338669|61707747|0.97520000|400.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.716701|61707748|0.97520000|101.52000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.138496|61707749|0.97520000|3.25000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.937244|61707750|0.97530000|308.82000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.937244|61707751|0.97530000|1243.10000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.937244|61707752|0.97530000|1511.99000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.970102|61707753|0.97540000|155.30000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.970102|61707754|0.97540000|972.46000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.018056|61707755|0.97540000|2255.72000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.018056|61707756|0.97540000|999.98000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.022778|61707757|0.97540000|0.02000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.069611|61707758|0.97550000|259.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.984868|61707759|0.97560000|1330.93000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.019192|61707760|0.97560000|15.46000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.056343|61707761|0.97560000|1510.14000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.056343|61707762|0.97560000|39.86000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.065957|61707763|0.97550000|120.68000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.065957|61707764|0.97540000|155.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.065957|61707765|0.97540000|624.02000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.108098|61707766|0.97570000|72.73000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.132054|61707767|0.97560000|740.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.489462|61707768|0.97570000|1702.26000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.489462|61707769|0.97570000|1562.96000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.513694|61707770|0.97580000|1000.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.298184|61707771|0.97590000|132.41000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.338084|61707772|0.97600000|35.78000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.648208|61707773|0.97590000|22.67000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.772839|61707774|0.97600000|562.30000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.780071|61707775|0.97600000|1178.13000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.816762|61707776|0.97620000|155.30000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.816762|61707777|0.97620000|1569.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.837085|61707778|0.97620000|5.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.934434|61707779|0.97650000|0.52000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.217161|61707780|0.97650000|630.43000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.316094|61707781|0.97640000|3041.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.316094|61707782|0.97640000|1525.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.713673|61707783|0.97610000|155.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.412147|61707784|0.97620000|7.15000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.50747|61707785|0.97620000|688.35000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.640095|61707786|0.97630000|749.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.640095|61707787|0.97630000|1775.95000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.790878|61707788|0.97640000|1517.43000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.101848|61707789|0.97670000|98.94000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.485448|61707790|0.97670000|9.98000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:34|0.72166|61707791|0.97660000|253.70000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:35|0.035734|61707792|0.97660000|1891.07000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:36|0.527741|61707793|0.97650000|28.56000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:36|0.747969|61707794|0.97670000|98.94000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.689835|61707795|0.97670000|200.93000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:38|0.252737|61707796|0.97650000|1000.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.345562|61707797|0.97670000|98.84000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.786647|61707798|0.97670000|1032.93000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.786647|61707799|0.97670000|1778.21000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.786647|61707800|0.97670000|948.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.815501|61707801|0.97680000|4.05000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:42|0.457101|61707802|0.97670000|1567.28000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:42|0.469067|61707803|0.97670000|104.56000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:42|0.614429|61707804|0.97670000|1271.97000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:42|0.864789|61707805|0.97680000|24.09000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:47|0.201092|61707806|0.97670000|18.86000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:49|0.979872|61707807|0.97640000|69.77000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:49|0.979872|61707808|0.97630000|400.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:49|0.979872|61707809|0.97630000|56.51000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:50|0.62923|61707810|0.97650000|9.18000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:50|0.799782|61707811|0.97650000|148.29000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:52|0.119207|61707812|0.97630000|61.80000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.277679|61707813|0.97620000|2964.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.314296|61707814|0.97600000|395.80000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.328126|61707815|0.97600000|821.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.340021|61707816|0.97600000|338.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.380455|61707817|0.97600000|974.10000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.397807|61707818|0.97600000|348.15000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.413188|61707819|0.97580000|1568.89000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.592754|61707820|0.97590000|181.85000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.708204|61707821|0.97630000|43.28000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.156562|61707822|0.97610000|820.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.562129|61707823|0.97640000|245.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.562129|61707824|0.97640000|909.29000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.562129|61707825|0.97640000|1131.32000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:01|0.499371|61707826|0.97640000|1.01000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:04|0.663791|61707827|0.97640000|3.32000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:04|0.809179|61707828|0.97620000|558.56000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:07|0.318275|61707829|0.97630000|135.35000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:07|0.463408|61707830|0.97640000|2.05000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:07|0.488903|61707831|0.97630000|69.89000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:08|0.746937|61707832|0.97640000|1525.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:08|0.869048|61707833|0.97640000|2.08000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:09|0.323879|61707834|0.97650000|9.19000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.04552|61707835|0.97650000|1535.98000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.106335|61707836|0.97660000|1782.77000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.972278|61707837|0.97660000|1525.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:11|0.033578|61707838|0.97650000|695.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:13|0.495239|61707839|0.97670000|259.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:13|0.495239|61707840|0.97670000|225.14000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:13|0.707601|61707841|0.97680000|127.16000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:13|0.707601|61707842|0.97680000|51.45000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:14|0.825918|61707843|0.97680000|54.67000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:15|0.157434|61707844|0.97670000|55.48000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.139406|61707845|0.97660000|98.84000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.367329|61707846|0.97680000|1445.25000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.367329|61707847|0.97680000|562.80000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:21|0.974974|61707848|0.97660000|310.24000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.022345|61707849|0.97690000|1779.41000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.022345|61707850|0.97690000|1569.79000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.022345|61707851|0.97690000|2420.68000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.274062|61707852|0.97690000|84.77000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.274062|61707853|0.97690000|14.08000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:25|0.296256|61707854|0.97700000|97.96000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:25|0.985452|61707855|0.97690000|21.51000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:29|0.74718|61707856|0.97670000|48.91000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.491453|61707857|0.97680000|42.81000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.906086|61707858|0.97670000|23.95000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:34|0.610319|61707859|0.97650000|4.28000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:34|0.84655|61707860|0.97680000|18.67000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.280807|61707861|0.97680000|1719.66000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.417552|61707862|0.97700000|501.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.417552|61707863|0.97700000|1505.28000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.417552|61707864|0.97700000|930.68000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.880124|61707865|0.97710000|930.70000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:37|0.394157|61707866|0.97700000|50000.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:37|0.460247|61707867|0.97700000|626.10000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:38|0.911754|61707868|0.97730000|1037.14000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:38|0.932165|61707869|0.97740000|85.24000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:38|0.945682|61707870|0.97740000|414.76000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:38|0.945682|61707871|0.97740000|210.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:38|0.945682|61707872|0.97740000|1536.92000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.018529|61707873|0.97750000|259.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.018529|61707874|0.97750000|1501.91000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.018529|61707875|0.97750000|1763.14000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:41|0.603222|61707876|0.97760000|1544.11000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:42|0.190982|61707877|0.97790000|198.69000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:42|0.382894|61707878|0.97790000|1.59000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:45|0.942055|61707879|0.97780000|20.37000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:46|0.265767|61707880|0.97760000|10.25000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:46|0.601282|61707881|0.97790000|50.16000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.264174|61707882|0.97730000|5.03000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:49|0.406207|61707883|0.97710000|12.83000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:51|0.198148|61707884|0.97770000|1546.40000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:51|0.202156|61707885|0.97770000|0.02000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:51|0.209827|61707886|0.97780000|1051.65000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:51|0.209827|61707887|0.97780000|1000.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:52|0.15595|61707888|0.97770000|10.70000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:53|0.944132|61707889|0.97740000|0.91000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:54|0.595289|61707890|0.97740000|495.53000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:54|0.854846|61707891|0.97770000|686.62000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:55|0.06036|61707892|0.97780000|551.48000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:55|0.741005|61707893|0.97780000|501.88000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.065387|61707894|0.97720000|400.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.203985|61707895|0.97720000|695.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.268215|61707896|0.97710000|511.25000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.545523|61707897|0.97700000|1526.14000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.904194|61707898|0.97710000|122.63000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:57|0.123374|61707899|0.97750000|489.29000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:57|0.602392|61707900|0.97720000|97.87000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.023072|61707901|0.97720000|300.87000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.05105|61707902|0.97740000|254.40000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.394389|61707903|0.97700000|4267.80000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.398189|61707904|0.97700000|1504.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.404767|61707905|0.97700000|5954.78000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.412867|61707906|0.97700000|4059.88000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.417538|61707907|0.97700000|466.97000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.417615|61707908|0.97700000|1452.99000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.428708|61707909|0.97700000|4052.12000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.43688|61707910|0.97700000|1500.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.448246|61707911|0.97700000|11535.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.448976|61707912|0.97700000|1570.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.459245|61707913|0.97700000|1530.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.515388|61707914|0.97700000|227.46000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.515656|61707915|0.97700000|377.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.530547|61707916|0.97700000|1526.44000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.545904|61707917|0.97700000|1556.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.559378|61707918|0.97700000|1569.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.573802|61707919|0.97700000|1574.70000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.128664|61707920|0.97700000|1579.91000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.618625|61707921|0.97710000|1525.60000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.618625|61707922|0.97710000|1363.67000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.659115|61707923|0.97710000|695.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.955896|61707924|0.97700000|27.42000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:02|0.515913|61707925|0.97730000|9.17000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:02|0.559678|61707926|0.97730000|601.77000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.218573|61707927|0.97740000|1.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.163858|61707928|0.97700000|1557.09000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.175925|61707929|0.97700000|1504.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.199611|61707930|0.97700000|973.26000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.19979|61707931|0.97700000|2909.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.220458|61707932|0.97700000|4230.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.345719|61707933|0.97700000|1515.92000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.42154|61707934|0.97700000|1502.30000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.435371|61707935|0.97700000|335.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.444873|61707936|0.97700000|1539.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.983753|61707937|0.97700000|1573.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.003855|61707938|0.97700000|627.31000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.007535|61707939|0.97700000|1818.24000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.180035|61707940|0.97700000|315.09000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.20337|61707941|0.97700000|1336.43000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.20923|61707942|0.97700000|590.92000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.368958|61707943|0.97700000|763.68000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.387937|61707944|0.97700000|690.92000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.518363|61707945|0.97700000|180.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.954445|61707946|0.97700000|259.11000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:08|0.257767|61707947|0.97700000|2292.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:09|0.48412|61707948|0.97680000|155.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:09|0.48412|61707949|0.97680000|20.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:09|0.48788|61707950|0.97680000|0.07000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:09|0.645031|61707951|0.97670000|25.34000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:09|0.698894|61707952|0.97650000|184.27000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:10|0.140363|61707953|0.97650000|131.15000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:10|0.924746|61707954|0.97640000|50.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:10|0.924746|61707955|0.97640000|169.58000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:11|0.43921|61707956|0.97640000|330.42000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:11|0.43921|61707957|0.97630000|1237.68000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:11|0.487491|61707958|0.97620000|24.59000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:11|0.487491|61707959|0.97610000|154.39000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:12|0.172092|61707960|0.97570000|1498.87000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:12|0.262801|61707961|0.97610000|0.73000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:12|0.467582|61707962|0.97610000|149.66000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:13|0.519684|61707963|0.97560000|1466.33000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:13|0.533704|61707964|0.97560000|82.03000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409939|61707965|0.97550000|500.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.464474|61707966|0.97540000|160.29000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.464939|61707967|0.97540000|2178.81000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.48587|61707968|0.97540000|143.63000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.509893|61707969|0.97540000|255.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.576801|61707970|0.97540000|383.13000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.601619|61707971|0.97530000|1231.08000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.624999|61707972|0.97530000|1508.10000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.648686|61707973|0.97530000|113.52000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.670088|61707974|0.97530000|728.51000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.690208|61707975|0.97530000|666.95000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.722582|61707976|0.97530000|195.72000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.797094|61707977|0.97530000|169.66000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.04103|61707978|0.97530000|830.45000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.240936|61707979|0.97530000|55.39000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.265695|61707980|0.97520000|51.14000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.93666|61707981|0.97540000|17.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.962123|61707982|0.97540000|195.82000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.50515|61707983|0.97510000|237.27000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.50515|61707984|0.97500000|1281.03000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.172127|61707985|0.97500000|431.21000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.172127|61707986|0.97500000|1083.79000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.498969|61707987|0.97500000|616.21000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.498969|61707988|0.97500000|1.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.450877|61707989|0.97490000|25.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.450877|61707990|0.97490000|25.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.450877|61707991|0.97490000|25.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.891223|61707992|0.97480000|930.70000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:22|0.164807|61707993|0.97510000|799.87000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.01658|61707994|0.97510000|112.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.01658|61707995|0.97500000|1287.70000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.027554|61707996|0.97510000|56.55000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.027554|61707997|0.97500000|643.45000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.126841|61707998|0.97480000|800.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.143294|61707999|0.97480000|1500.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.152103|61708000|0.97480000|772.79000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.168868|61708001|0.97470000|25.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.168868|61708002|0.97460000|1473.68000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:26|0.54934|61708003|0.97450000|40.05000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708004|0.97470000|68.42000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708005|0.97460000|9000.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708006|0.97460000|410.44000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708007|0.97460000|3600.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708008|0.97450000|3600.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708009|0.97450000|9000.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708010|0.97450000|1301.22000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708011|0.97440000|3.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708012|0.97440000|3600.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:28|0.701614|61708013|0.97430000|1214.98000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.28651|61708014|0.97490000|50.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.31217|61708015|0.97480000|200.88000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.404221|61708016|0.97450000|410.62000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.404221|61708017|0.97440000|1116.38000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.888128|61708018|0.97470000|327.76000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.165307|61708019|0.97500000|90.45000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.165307|61708020|0.97500000|8.47000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.80626|61708021|0.97500000|511.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:35|0.025084|61708022|0.97450000|20.56000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:36|0.212984|61708023|0.97440000|35.70000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:36|0.395132|61708024|0.97490000|23.98000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:37|0.560711|61708025|0.97480000|2766.92000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.676389|61708026|0.97450000|175.87000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.712963|61708027|0.97430000|410.66000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.712963|61708028|0.97420000|1589.34000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.7937|61708029|0.97420000|517.69000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.060025|61708030|0.97410000|0.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.488985|61708031|0.97410000|87.93000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.529598|61708032|0.97410000|87.94000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.570279|61708033|0.97400000|102.67000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.570279|61708034|0.97400000|1.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.570279|61708035|0.97400000|769.47000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.586752|61708036|0.97400000|256.82000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.604619|61708037|0.97400000|1515.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.616563|61708038|0.97400000|831.49000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.628814|61708039|0.97400000|1513.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.643609|61708040|0.97410000|175.87000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.652848|61708041|0.97410000|1462.07000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.663231|61708042|0.97410000|430.77000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.676159|61708043|0.97410000|926.54000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.687339|61708044|0.97410000|604.75000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.687339|61708045|0.97410000|33.25000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.69927|61708046|0.97410000|226.72000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.711007|61708047|0.97410000|1027.95000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.720516|61708048|0.97410000|1240.49000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.72461|61708049|0.97410000|138.13000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.740224|61708050|0.97410000|205.46000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.515126|61708051|0.97460000|24.55000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:43|0.804766|61708052|0.97430000|1334.79000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:43|0.804766|61708053|0.97430000|134.69000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:43|0.991634|61708054|0.97390000|1514.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.010007|61708055|0.97390000|1526.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.044549|61708056|0.97390000|239.14000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.044549|61708057|0.97380000|33.89000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.044549|61708058|0.97370000|1185.97000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.105441|61708059|0.97370000|286.61000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:44|0.976603|61708060|0.97370000|1526.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.245469|61708061|0.97400000|1316.37000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:47|0.558581|61708062|0.97420000|18.89000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.038226|61708063|0.97420000|408.07000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.052324|61708064|0.97420000|1147.91000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.22054|61708065|0.97410000|192.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.796436|61708066|0.97440000|503.33000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:49|0.250091|61708067|0.97440000|0.53000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:51|0.543993|61708068|0.97410000|259.11000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:51|0.933136|61708069|0.97420000|101.09000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.006333|61708070|0.97420000|572.09000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.026061|61708071|0.97420000|321.17000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.038223|61708072|0.97420000|572.09000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.240892|61708073|0.97420000|1504.24000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.286818|61708074|0.97440000|259.11000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.286818|61708075|0.97440000|244.18000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.632394|61708076|0.97450000|24.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:53|0.60825|61708077|0.97460000|49.05000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:54|0.003471|61708078|0.97460000|160.39000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:54|0.318924|61708079|0.97460000|1357.59000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:54|0.318924|61708080|0.97470000|1202.83000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:57|0.162758|61708081|0.97480000|13.80000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:57|0.185982|61708082|0.97440000|47.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:58|0.534137|61708083|0.97460000|486.30000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.151383|61708084|0.97470000|49.05000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.615161|61708085|0.97450000|9000.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.92648|61708086|0.97470000|1527.21000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:01|0.263009|61708087|0.97450000|4098.42000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:01|0.5091|61708088|0.97480000|196.37000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:03|0.64008|61708089|0.97470000|500.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.13703|61708090|0.97440000|9.20000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.243967|61708091|0.97440000|44.93000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:05|0.803104|61708092|0.97500000|437.06000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.043849|61708093|0.97500000|590.86000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.043849|61708094|0.97500000|2940.05000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.043849|61708095|0.97500000|259.11000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.060488|61708096|0.97470000|4.78000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.209077|61708097|0.97480000|54.13000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.209077|61708098|0.97480000|41.09000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.570987|61708099|0.97510000|155.30000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.570987|61708100|0.97510000|1515.30000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.613668|61708101|0.97520000|259.11000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.976709|61708102|0.97560000|700.50000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.007211|61708103|0.97560000|834.96000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.424342|61708104|0.97580000|64.51000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.80783|61708105|0.97590000|25.46000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:09|0.561724|61708106|0.97570000|43.48000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.093258|61708107|0.97610000|1563.86000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.093258|61708108|0.97610000|2996.60000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.093258|61708109|0.97610000|400.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.093258|61708110|0.97620000|3600.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.093258|61708111|0.97620000|1439.54000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:11|0.095465|61708112|0.97580000|10.26000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:11|0.547743|61708113|0.97630000|1551.80000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:11|0.935436|61708114|0.97630000|0.06000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:11|0.935436|61708115|0.97640000|23.94000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:12|0.237176|61708116|0.97600000|400.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:12|0.237176|61708117|0.97600000|373.58000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.4298|61708118|0.97640000|1.06000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:14|0.4298|61708119|0.97640000|20.89000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:15|0.491165|61708120|0.97610000|35.34000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:16|0.22498|61708121|0.97660000|32.33000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:20|0.616013|61708122|0.97650000|306.02000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:20|0.695544|61708123|0.97660000|39.29000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.018359|61708124|0.97660000|0.98000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708125|0.97660000|1438.07000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708126|0.97660000|2710.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708127|0.97680000|25.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708128|0.97680000|25.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708129|0.97680000|2897.92000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708130|0.97680000|275.19000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.199231|61708131|0.97680000|477.38000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:22|0.50359|61708132|0.97660000|5.59000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.413264|61708133|0.97650000|98.86000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.425056|61708134|0.97650000|54.15000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.425056|61708135|0.97660000|648.73000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:24|0.295649|61708136|0.97650000|9.18000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:25|0.164119|61708137|0.97660000|517.92000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:26|0.778101|61708138|0.97650000|71.91000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:26|0.778101|61708139|0.97660000|933.09000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:26|0.897765|61708140|0.97660000|2.62000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:27|0.466444|61708141|0.97660000|1559.44000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.038304|61708142|0.97690000|25.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.038304|61708143|0.97690000|1528.94000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.066861|61708144|0.97700000|500.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.066861|61708145|0.97700000|50.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.066861|61708146|0.97700000|259.11000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.198793|61708147|0.97720000|75.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.198793|61708148|0.97720000|481.50000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:28|0.198992|61708149|0.97720000|370.50000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.458137|61708150|0.97720000|26.53000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.815491|61708151|0.97700000|2.29000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:30|0.233277|61708152|0.97730000|38.35000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:32|0.84081|61708153|0.97710000|7.83000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:33|0.134602|61708154|0.97710000|82.04000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:33|0.193003|61708155|0.97720000|3458.62000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:33|0.263648|61708156|0.97740000|48.91000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:33|0.330917|61708157|0.97740000|4.09000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:34|0.463252|61708158|0.97740000|48.91000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.743656|61708159|0.97710000|100.27000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.777782|61708160|0.97740000|1443.01000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:36|0.076162|61708161|0.97740000|192.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:37|0.140274|61708162|0.97740000|13.76000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:38|0.713353|61708163|0.97720000|24.49000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:38|0.735337|61708164|0.97730000|785.01000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:38|0.78466|61708165|0.97730000|98.84000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:39|0.131171|61708166|0.97700000|2.74000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:42|0.597477|61708167|0.97730000|98.76000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:43|0.059165|61708168|0.97700000|0.63000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:43|0.659546|61708169|0.97730000|4.09000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:44|0.710931|61708170|0.97730000|9.18000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.483592|61708171|0.97690000|155.30000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.495653|61708172|0.97680000|2131.94000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.495653|61708173|0.97680000|1125.56000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.506746|61708174|0.97670000|920.18000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.540664|61708175|0.97670000|510.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.559317|61708176|0.97670000|1536.60000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.763894|61708177|0.97690000|528.74000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.772104|61708178|0.97690000|2240.93000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.780115|61708179|0.97690000|830.33000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.780115|61708180|0.97690000|500.75000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.885317|61708181|0.97690000|89.83000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.929888|61708182|0.97690000|38.32000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.076707|61708183|0.97690000|130.96000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.229813|61708184|0.97690000|128.15000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.385664|61708185|0.97690000|130.90000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.390402|61708186|0.97690000|0.06000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.824299|61708187|0.97710000|1784.62000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.824299|61708188|0.97710000|1531.08000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.824299|61708189|0.97720000|155.30000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.824299|61708190|0.97720000|2147.38000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:48|0.613515|61708191|0.97710000|259.10000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:49|0.024096|61708192|0.97730000|48.41000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:49|0.777955|61708193|0.97730000|301.65000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:49|0.777955|61708194|0.97730000|2762.51000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:50|0.00613|61708195|0.97720000|62.65000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:50|0.00613|61708196|0.97730000|137.35000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:50|0.156267|61708197|0.97730000|230.73000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:51|0.719197|61708198|0.97680000|376.95000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.971812|61708199|0.97700000|327.76000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:55|0.18345|61708200|0.97680000|1553.90000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.038004|61708201|0.97690000|63.86000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.887624|61708202|0.97690000|75.49000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.887624|61708203|0.97680000|1.11000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.887624|61708204|0.97670000|1209.43000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.887624|61708205|0.97670000|1840.38000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:00|0.396377|61708206|0.97720000|1514.42000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:00|0.396377|61708207|0.97730000|1257.58000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:00|0.932333|61708208|0.97730000|49.80000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:04|0.076967|61708209|0.97710000|233.55000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:04|0.076967|61708210|0.97720000|6349.21000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:04|0.076967|61708211|0.97720000|1528.24000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:04|0.076967|61708212|0.97720000|1918.63000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:04|0.56057|61708213|0.97690000|2254.85000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:07|0.824892|61708214|0.97680000|4.60000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:08|0.670646|61708215|0.97690000|10.25000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:10|0.292934|61708216|0.97720000|254.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:10|0.634028|61708217|0.97720000|4.68000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.009128|61708218|0.97700000|3.43000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.19965|61708219|0.97720000|1541.29000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.396035|61708220|0.97730000|482.10000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.805444|61708221|0.97750000|500.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.805444|61708222|0.97750000|1528.39000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.805444|61708223|0.97750000|141.37000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:13|0.857434|61708224|0.97760000|1566.60000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:14|0.105366|61708225|0.97770000|500.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:14|0.178691|61708226|0.97780000|259.11000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:14|0.810684|61708227|0.97800000|500.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:14|0.810684|61708228|0.97800000|1526.39000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:15|0.797254|61708229|0.97790000|30.17000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:16|0.82067|61708230|0.97820000|20.49000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.079311|61708231|0.97820000|4.51000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.079311|61708232|0.97820000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.079311|61708233|0.97820000|1546.69000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.168389|61708234|0.97830000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.319806|61708235|0.97840000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.319806|61708236|0.97840000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:17|0.319806|61708237|0.97840000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:18|0.591273|61708238|0.97830000|2000.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:18|0.967814|61708239|0.97860000|16.35000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:19|0.109264|61708240|0.97850000|14.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:19|0.81412|61708241|0.97860000|8.65000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:19|0.81412|61708242|0.97860000|118.63000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:19|0.83526|61708243|0.97860000|1437.88000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:20|0.354013|61708244|0.97880000|18.85000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:21|0.007179|61708245|0.97870000|2.03000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:21|0.241963|61708246|0.97870000|35.64000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:21|0.263994|61708247|0.97870000|23.93000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:21|0.903735|61708248|0.97810000|155.30000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:22|0.286896|61708249|0.97790000|1.67000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:22|0.513376|61708250|0.97820000|10.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:23|0.001881|61708251|0.97840000|0.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:23|0.787101|61708252|0.97810000|17.82000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.452327|61708253|0.97800000|695.50000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.469656|61708254|0.97790000|2943.60000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.478757|61708255|0.97770000|1502.74000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.489639|61708256|0.97770000|1455.26000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.498598|61708257|0.97770000|2000.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.511966|61708258|0.97770000|1176.84000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.603036|61708259|0.97750000|1189.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.670833|61708260|0.97760000|34.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.807218|61708261|0.97730000|317.23000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.818401|61708262|0.97730000|1557.42000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.829107|61708263|0.97730000|204.77000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.870198|61708264|0.97730000|317.40000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.910404|61708265|0.97730000|820.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.926002|61708266|0.97730000|762.30000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.940674|61708267|0.97730000|1535.22000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.943203|61708268|0.97750000|135.44000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:24|0.950411|61708269|0.97730000|112.62000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:26|0.28325|61708270|0.97780000|4.08000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:26|0.428117|61708271|0.97760000|6537.79000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:27|0.851931|61708272|0.97790000|18.82000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:29|0.413515|61708273|0.97790000|1489.07000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:29|0.413515|61708274|0.97790000|1050.11000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:29|0.497296|61708275|0.97790000|33.24000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:29|0.867411|61708276|0.97790000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:30|0.441462|61708277|0.97780000|400.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:30|0.441462|61708278|0.97780000|620.04000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:32|0.702904|61708279|0.97770000|13.74000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:32|0.722098|61708280|0.97770000|84.23000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:32|0.722098|61708281|0.97780000|893.54000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:35|0.273032|61708282|0.97720000|250.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:35|0.519332|61708283|0.97710000|2.05000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:35|0.519332|61708284|0.97710000|1492.56000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:36|0.018703|61708285|0.97690000|25.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:36|0.018703|61708286|0.97690000|1014.49000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:37|0.948412|61708287|0.97730000|20.57000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:40|0.82347|61708288|0.97760000|50.64000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:41|0.488971|61708289|0.97760000|5.12000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:45|0.258882|61708290|0.97730000|2281.54000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:45|0.596463|61708291|0.97720000|695.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.024449|61708292|0.97760000|20.42000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708293|0.97750000|59.27000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708294|0.97750000|3600.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708295|0.97750000|1038.24000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708296|0.97750000|9000.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708297|0.97760000|1452.51000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.664785|61708298|0.97760000|167.51000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:46|0.795786|61708299|0.97720000|200.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:47|0.690462|61708300|0.97760000|1572.89000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:47|0.754165|61708301|0.97780000|3169.18000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:47|0.754165|61708302|0.97780000|1000.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:47|0.860784|61708303|0.97790000|1517.71000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:47|0.871594|61708304|0.97800000|318.22000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:48|0.056617|61708305|0.97820000|155.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:48|0.056617|61708306|0.97820000|1377.57000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:48|0.100646|61708307|0.97820000|133.77000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:48|0.100646|61708308|0.97820000|2000.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:48|0.100833|61708309|0.97840000|101.43000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:49|0.048223|61708310|0.97850000|28.49000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:49|0.365822|61708311|0.97850000|10.15000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:50|0.566839|61708312|0.97860000|48.87000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:51|0.43791|61708313|0.97840000|8.11000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:51|0.667832|61708314|0.97860000|695.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:51|0.667832|61708315|0.97870000|1525.91000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:51|0.667832|61708316|0.97870000|2437.59000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:52|0.364513|61708317|0.97880000|48.87000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:52|0.795949|61708318|0.97880000|9.17000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:53|0.416691|61708319|0.97860000|194.06000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:53|0.416691|61708320|0.97850000|805.94000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:54|0.557423|61708321|0.97860000|34.71000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:54|0.866056|61708322|0.97830000|1020.65000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:55|0.499392|61708323|0.97830000|248.08000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:55|0.499392|61708324|0.97830000|1161.92000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:55|0.499392|61708325|0.97830000|625.53000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:56|0.087279|61708326|0.97820000|695.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:58|0.480953|61708327|0.97800000|42.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:59|0.533499|61708328|0.97810000|4.03000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:46:59|0.774586|61708329|0.97810000|16.90000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:00|0.0028|61708330|0.97830000|134.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:00|0.0028|61708331|0.97830000|367.38000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:02|0.215255|61708332|0.97790000|1.04000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:03|0.656861|61708333|0.97820000|9.17000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.610261|61708334|0.97820000|1517.17000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.630463|61708335|0.97850000|1561.11000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.971482|61708336|0.97880000|1545.74000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.975726|61708337|0.97890000|3142.20000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.975726|61708338|0.97890000|1050.65000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:05|0.988698|61708339|0.97890000|949.35000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:06|0.817051|61708340|0.97920000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:06|0.817051|61708341|0.97920000|1515.32000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:07|0.011017|61708342|0.97940000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:07|0.011017|61708343|0.97960000|57.54000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:09|0.269051|61708344|0.97880000|155.30000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:09|0.269051|61708345|0.97880000|350.80000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:11|0.965722|61708346|0.97940000|1514.16000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:13|0.0308|61708347|0.97970000|1016.65000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:13|0.43338|61708348|0.97970000|121.28000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:14|0.2043|61708349|0.97960000|8.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.001793|61708350|0.97920000|3600.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.044507|61708351|0.97910000|686.20000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.059858|61708352|0.97910000|1717.82000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.321392|61708353|0.97880000|11.92000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.321977|61708354|0.97880000|1501.59000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:16|0.376193|61708355|0.97910000|7.22000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.151246|61708356|0.97910000|4.07000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708357|0.97930000|9000.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708358|0.97940000|1553.39000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708359|0.97940000|3600.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708360|0.97950000|695.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708361|0.97950000|3600.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708362|0.97960000|3600.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708363|0.97960000|259.11000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.426684|61708364|0.97960000|3738.08000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.446964|61708365|0.97960000|4864.89000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.490992|61708366|0.97960000|433.88000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.552525|61708367|0.97960000|446.97000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.605112|61708368|0.97960000|14203.57000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.671947|61708369|0.97960000|3000.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:17|0.769051|61708370|0.97960000|1533.54000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:18|0.1549|61708371|0.97970000|97.69000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:18|0.158988|61708372|0.97970000|291.65000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:18|0.158988|61708373|0.97970000|3687.77000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:19|0.033545|61708374|0.97970000|9.17000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:19|0.61109|61708375|0.97960000|1539.84000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:20|0.388536|61708376|0.97970000|249.94000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:20|0.388536|61708377|0.97970000|96.69000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:20|0.799002|61708378|0.97970000|0.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:20|0.950291|61708379|0.97960000|221.03000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.030228|61708380|0.97960000|167.06000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.093018|61708381|0.97960000|238.82000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.101655|61708382|0.97960000|188.17000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.224166|61708383|0.97970000|1455.39000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.282456|61708384|0.97980000|234.13000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:21|0.811369|61708385|0.97960000|7.57000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:22|0.205531|61708386|0.97970000|170.68000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:22|0.281975|61708387|0.97970000|165.70000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:22|0.397432|61708388|0.97970000|48.78000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:22|0.80517|61708389|0.97960000|172.28000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:22|0.856545|61708390|0.97960000|3672.18000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:23|0.225486|61708391|0.97960000|1474.62000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:23|0.22597|61708392|0.97960000|1551.91000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:23|0.232291|61708393|0.97960000|399.41000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:23|0.516766|61708394|0.97960000|1559.13000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:23|0.529433|61708395|0.97960000|2188.50000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:24|0.388084|61708396|0.97970000|23.88000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:24|0.627782|61708397|0.97960000|1462.20000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:24|0.891399|61708398|0.97970000|48.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:25|0.286301|61708399|0.97960000|1088.72000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:25|0.810378|61708400|0.97970000|12.83000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:26|0.02304|61708401|0.97970000|98.53000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:28|0.510854|61708402|0.97970000|9.16000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:28|0.988252|61708403|0.97980000|1959.12000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:28|0.988252|61708404|0.97980000|1508.48000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:29|0.90824|61708405|0.98000000|500.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:29|0.987973|61708406|0.98000000|642.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.055113|61708407|0.98000000|321.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.510188|61708408|0.98000000|64.70000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.513944|61708409|0.98010000|155.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.513944|61708410|0.98010000|2000.94000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.513944|61708411|0.98010000|1328.15000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.683276|61708412|0.98020000|1510.78000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:30|0.705916|61708413|0.98030000|14.61000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:31|0.907449|61708414|0.98000000|64.70000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:32|0.193183|61708415|0.98020000|3.95000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:33|0.813981|61708416|0.97970000|8.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:35|0.926666|61708417|0.97960000|7316.90000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:37|0.930215|61708418|0.97970000|97.66000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:41|0.218194|61708419|0.97970000|15125.18000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:41|0.924195|61708420|0.97960000|1759.30000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:41|0.929023|61708421|0.97960000|3708.19000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.031067|61708422|0.97970000|15457.03000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.031457|61708423|0.97970000|9054.92000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.031491|61708424|0.97970000|14999.99000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.031607|61708425|0.97970000|5317.40000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.031887|61708426|0.97970000|12013.37000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.035382|61708427|0.97970000|835.93000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.035404|61708428|0.97970000|1346.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.039628|61708429|0.97970000|782.95000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.039628|61708430|0.97970000|1341.01000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.039828|61708431|0.97970000|216.62000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:42|0.04523|61708432|0.97980000|259.11000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:43|0.524209|61708433|0.98000000|1569.12000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:44|0.347005|61708434|0.98000000|511.69000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:44|0.375839|61708435|0.98030000|435.39000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:44|0.375839|61708436|0.98030000|1507.72000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:45|0.134508|61708437|0.98010000|1615.80000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:45|0.57083|61708438|0.98000000|205.19000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:45|0.756025|61708439|0.98000000|4.17000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.300687|61708440|0.98040000|4.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.300687|61708441|0.98040000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.300687|61708442|0.98040000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.300687|61708443|0.98040000|1564.41000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.316558|61708444|0.98050000|3138.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.316558|61708445|0.98050000|2996.17000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.316558|61708446|0.98050000|1663.01000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.323054|61708447|0.98060000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.323054|61708448|0.98060000|50.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.323054|61708449|0.98060000|3048.74000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.323054|61708450|0.98060000|5197.80000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:46|0.464839|61708451|0.98070000|13.72000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:47|0.883471|61708452|0.98070000|61.28000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:47|0.904599|61708453|0.98090000|100.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:47|0.904599|61708454|0.98090000|747.50000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:47|0.908479|61708455|0.98090000|799.01000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.202792|61708456|0.98110000|25.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.202792|61708457|0.98120000|23.76000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.407501|61708458|0.98090000|327.76000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.407501|61708459|0.98090000|3600.00000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.407501|61708460|0.98090000|8047.45000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.500633|61708461|0.98120000|4.07000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:48|0.618488|61708462|0.98120000|1515.05000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:49|0.505457|61708463|0.98130000|19.80000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:49|0.898639|61708464|0.98120000|23.64000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:50|0.624442|61708465|0.98100000|1537.30000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.069099|61708466|0.98100000|97.56000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.155032|61708467|0.98100000|66.32000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.41836|61708468|0.98140000|210.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.41836|61708469|0.98140000|42.88000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.427461|61708470|0.98140000|504.99000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.431384|61708471|0.98140000|945.70000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.431384|61708472|0.98140000|1537.30000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.867371|61708473|0.98130000|1290.34000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:51|0.892712|61708474|0.98130000|831.82000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:54|0.871938|61708475|0.98130000|9.15000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:55|0.660755|61708476|0.98090000|1123.50000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:56|0.79212|61708477|0.98090000|48.73000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:57|0.086766|61708478|0.98120000|300.00000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:58|0.882993|61708479|0.98120000|1518.10000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:47:58|0.956687|61708480|0.98120000|0.05000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:00|0.842199|61708481|0.98110000|58.71000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:01|0.374781|61708482|0.98110000|216.46000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:01|0.646442|61708483|0.98100000|5.08000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:01|0.959051|61708484|0.98110000|66.04000000|2
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:04|0.417899|61708485|0.98130000|1558.48000000|0
1646142484|2022-03-01 13:48:04|2022-03-01 13:48:04|0.417899|61708486|0.98130000|294.86000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:05|0.160833|61708487|0.98150000|252.54000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:05|0.160833|61708488|0.98160000|255.84000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:07|0.516966|61708489|0.98150000|1.20000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:07|0.943028|61708490|0.98140000|125.67000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:07|0.943028|61708491|0.98150000|167.03000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:10|0.083866|61708492|0.98150000|9.65000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.422388|61708493|0.98170000|9.14000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.596463|61708494|0.98160000|14.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.839529|61708495|0.98170000|1495.51000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.833491|61708496|0.98150000|155.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.924628|61708497|0.98160000|48.71000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.424603|61708498|0.98160000|23.83000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.586574|61708499|0.98140000|255.34000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.608916|61708500|0.98140000|440.16000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.677914|61708501|0.98100000|290.47000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.734516|61708502|0.98130000|78.28000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.122387|61708503|0.98150000|23.85000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.390974|61708504|0.98150000|249.93000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:16|0.482002|61708505|0.98150000|5.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.155988|61708506|0.98080000|400.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.156008|61708507|0.98080000|2753.63000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.156008|61708508|0.98070000|1470.56000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.156008|61708509|0.98070000|775.81000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.160621|61708510|0.98080000|1308.05000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.160621|61708511|0.98070000|222.04000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.317415|61708512|0.98090000|48.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.371451|61708513|0.98120000|155.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.371985|61708514|0.98110000|846.51000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.586125|61708515|0.98130000|10.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.98858|61708516|0.98130000|13.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.802147|61708517|0.98120000|18.76000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.887636|61708518|0.98130000|1484.53000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.030404|61708519|0.98140000|695.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.06329|61708520|0.98160000|1556.24000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.06329|61708521|0.98160000|2601.58000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.349818|61708522|0.98160000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.349818|61708523|0.98160000|1391.54000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.176544|61708524|0.98190000|5.25000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.176544|61708525|0.98190000|531.17000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.193449|61708526|0.98190000|1033.46000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:24|0.305396|61708527|0.98190000|275.52000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:25|0.008569|61708528|0.98190000|3000.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.003303|61708529|0.98190000|500.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.278308|61708530|0.98200000|6001.44000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:26|0.888522|61708531|0.98200000|1.12000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708532|0.98200000|997.44000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708533|0.98200000|1529.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708534|0.98230000|1325.41000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708535|0.98230000|3727.11000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708536|0.98240000|3600.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708537|0.98250000|3600.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.806183|61708538|0.98250000|460.40000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.077108|61708539|0.98220000|232.82000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.223595|61708540|0.98220000|18.77000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.921236|61708541|0.98210000|25.47000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:33|0.289027|61708542|0.98250000|13.69000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:33|0.397859|61708543|0.98250000|102.71000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:34|0.122339|61708544|0.98250000|97.29000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:34|0.439468|61708545|0.98250000|156.81000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.950511|61708546|0.98250000|8.12000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.958382|61708547|0.98210000|2000.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:37|0.735954|61708548|0.98210000|155.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:37|0.735954|61708549|0.98210000|378.14000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.02037|61708550|0.98250000|9.14000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.688119|61708551|0.98200000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.791869|61708552|0.98170000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.791869|61708553|0.98170000|966.23000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.850634|61708554|0.98170000|415.86000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.308705|61708555|0.98140000|1508.74000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.329364|61708556|0.98140000|512.08000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.338026|61708557|0.98140000|101.13000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.374772|61708558|0.98120000|477.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.565437|61708559|0.98130000|140.26000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.592941|61708560|0.98130000|555.24000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.592941|61708561|0.98130000|9000.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.592941|61708562|0.98140000|1513.91000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.592941|61708563|0.98150000|121.14000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.710334|61708564|0.98120000|306.01000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.710334|61708565|0.98110000|173.16000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.710334|61708566|0.98110000|318.43000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.00049|61708567|0.98130000|153.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.275663|61708568|0.98140000|97.41000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.400119|61708569|0.98110000|11.11000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.79455|61708570|0.98130000|18.77000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.911398|61708571|0.98130000|238.03000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.911398|61708572|0.98140000|310.40000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:47|0.047469|61708573|0.98090000|0.60000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:47|0.047469|61708574|0.98090000|1667.90000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:48|0.383877|61708575|0.98070000|5.70000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.831648|61708576|0.98100000|18.56000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.408289|61708577|0.98100000|100.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.7532|61708578|0.98100000|304.59000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:53|0.112761|61708579|0.98060000|512.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:53|0.516738|61708580|0.98080000|642.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:54|0.219724|61708581|0.98110000|1506.49000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:54|0.219724|61708582|0.98110000|1806.95000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:54|0.219724|61708583|0.98110000|4828.45000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.734113|61708584|0.98110000|77.18000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.734113|61708585|0.98110000|1193.62000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.734113|61708586|0.98110000|1726.96000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.990742|61708587|0.98110000|695.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.990742|61708588|0.98120000|1663.27000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:01|0.34477|61708589|0.98080000|106.63000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:02|0.48005|61708590|0.98070000|3.09000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:05|0.173137|61708591|0.98100000|33.45000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:05|0.544567|61708592|0.98070000|24.85000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:06|0.378688|61708593|0.98100000|540.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:06|0.886077|61708594|0.98100000|460.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:06|0.95175|61708595|0.98100000|49.25000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.324039|61708596|0.98100000|389.92000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.343923|61708597|0.98100000|549.41000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.828663|61708598|0.98100000|1551.41000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:08|0.093955|61708599|0.98110000|15.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:08|0.945813|61708600|0.98120000|50.33000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:09|0.885317|61708601|0.98120000|1446.76000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:09|0.885317|61708602|0.98120000|660.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.08987|61708603|0.98130000|155.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.105689|61708604|0.98140000|259.11000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.105689|61708605|0.98140000|159.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:10|0.135355|61708606|0.98140000|155.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:11|0.076538|61708607|0.98150000|1519.17000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:12|0.492206|61708608|0.98160000|23.84000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:13|0.381574|61708609|0.98130000|213.29000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:13|0.640417|61708610|0.98160000|23.84000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.590239|61708611|0.98130000|20.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.504342|61708612|0.98130000|131.71000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.504342|61708613|0.98140000|118.06000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.589934|61708614|0.98130000|65.86000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.604681|61708615|0.98130000|5.43000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.604681|61708616|0.98110000|155.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:15|0.604681|61708617|0.98100000|39.27000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.357025|61708618|0.98130000|65.86000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:17|0.357025|61708619|0.98140000|909.32000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:18|0.050391|61708620|0.98110000|25.83000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.069758|61708621|0.98120000|314.84000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.069758|61708622|0.98120000|685.17000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.133523|61708623|0.98140000|619.79000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.793322|61708624|0.98150000|1540.11000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.61039|61708625|0.98170000|499.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.550326|61708626|0.98160000|97.44000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.558142|61708627|0.98160000|72.89000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.558142|61708628|0.98170000|142.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.558142|61708629|0.98170000|483.75000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.914716|61708630|0.98160000|18.77000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:23|0.485684|61708631|0.98110000|102.82000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:24|0.34343|61708632|0.98100000|10.23000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:24|0.613926|61708633|0.98140000|87.79000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:24|0.613926|61708634|0.98150000|2454.25000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:25|0.575899|61708635|0.98150000|101.41000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.354524|61708636|0.98150000|3074.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.669662|61708637|0.98160000|411.56000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.674424|61708638|0.98160000|220.43000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.708657|61708639|0.98160000|163.29000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.729303|61708640|0.98160000|757.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.844473|61708641|0.98190000|10.16000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.862712|61708642|0.98190000|0.67000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.051084|61708643|0.98190000|1533.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.066315|61708644|0.98190000|0.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:27|0.184135|61708645|0.98220000|6.03000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.200233|61708646|0.98210000|50.82000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.581798|61708647|0.98220000|1549.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.67629|61708648|0.98230000|155.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.67629|61708649|0.98230000|1511.68000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:31|0.473277|61708650|0.98270000|1503.96000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.098761|61708651|0.98270000|0.69000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.140461|61708652|0.98280000|5.77000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.140461|61708653|0.98280000|25.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.15612|61708654|0.98290000|10.30000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.15612|61708655|0.98290000|51.61000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.15612|61708656|0.98290000|40.98000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.15612|61708657|0.98290000|9.43000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.15612|61708658|0.98290000|31.21000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.162656|61708659|0.98280000|48.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.162656|61708660|0.98280000|833.78000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708661|0.98300000|33.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708662|0.98300000|21.24000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708663|0.98300000|9.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708664|0.98300000|900.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708665|0.98300000|50.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708666|0.98300000|3.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708667|0.98300000|18.05000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708668|0.98300000|5000.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708669|0.98300000|50.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708670|0.98300000|25.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.191422|61708671|0.98300000|3.79000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.192025|61708672|0.98300000|0.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.192025|61708673|0.98300000|1099.48000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.195191|61708674|0.98300000|269.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.21744|61708675|0.98300000|129.45000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.409626|61708676|0.98310000|513.66000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.409626|61708677|0.98310000|26.71000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.409626|61708678|0.98310000|8.94000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.457911|61708679|0.98320000|52.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.457911|61708680|0.98320000|23.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.457911|61708681|0.98320000|0.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.457911|61708682|0.98320000|25.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.457911|61708683|0.98320000|50.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708684|0.98330000|26.48000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708685|0.98330000|3.13000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708686|0.98330000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708687|0.98340000|15.63000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708688|0.98340000|35.44000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708689|0.98340000|13.85000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708690|0.98340000|75.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708691|0.98350000|18.44000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708692|0.98350000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708693|0.98350000|5.25000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708694|0.98350000|2863.31000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708695|0.98350000|1526.78000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708696|0.98360000|2.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708697|0.98360000|29.38000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708698|0.98360000|620.59000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708699|0.98360000|79.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708700|0.98360000|10.31000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708701|0.98360000|31.14000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708702|0.98360000|100.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708703|0.98360000|129.45000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708704|0.98360000|1129.78000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708705|0.98370000|20.28000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708706|0.98370000|0.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708707|0.98370000|3114.91000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.576928|61708708|0.98370000|244.92000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.022146|61708709|0.98350000|1129.78000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.022146|61708710|0.98350000|1295.90000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.189287|61708711|0.98340000|226.33000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.189839|61708712|0.98380000|51.83000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.189839|61708713|0.98380000|52.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.189839|61708714|0.98380000|63.97000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.189839|61708715|0.98380000|2.73000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.420998|61708716|0.98360000|97.39000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:35|0.136802|61708717|0.98310000|1043.33000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:35|0.136802|61708718|0.98310000|1043.33000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:35|0.177276|61708719|0.98300000|1.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.489615|61708720|0.98310000|1035.32000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.489615|61708721|0.98310000|1035.32000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.594134|61708722|0.98290000|155.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.594134|61708723|0.98290000|2118.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.594134|61708724|0.98290000|2118.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.622972|61708725|0.98300000|50.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708726|0.98240000|10.18000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708727|0.98240000|10.18000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708728|0.98240000|1.03000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708729|0.98240000|10.18000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708730|0.98240000|10.18000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.024602|61708731|0.98240000|5.09000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.801038|61708732|0.98210000|3342.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.34912|61708733|0.98200000|20.42000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.433115|61708734|0.98240000|642.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.433115|61708735|0.98240000|52.11000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.956724|61708736|0.98250000|1777.07000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.956724|61708737|0.98250000|1490.75000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:42|0.675374|61708738|0.98260000|48.64000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.734296|61708739|0.98260000|8.57000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.248311|61708740|0.98240000|2119.57000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.258262|61708741|0.98260000|1017.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.46671|61708742|0.98220000|1832.75000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.667437|61708743|0.98220000|10.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.683302|61708744|0.98220000|277.17000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:46|0.14162|61708745|0.98290000|2992.01000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:46|0.385983|61708746|0.98300000|11.99000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:46|0.508378|61708747|0.98250000|167.49000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.072629|61708748|0.98250000|1037.39000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.072629|61708749|0.98230000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.072629|61708750|0.98230000|1184.44000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.072629|61708751|0.98220000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.072629|61708752|0.98210000|2946.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.290144|61708753|0.98270000|1503.05000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.290144|61708754|0.98270000|5484.85000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.755378|61708755|0.98280000|31.40000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.941444|61708756|0.98260000|10.93000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.944486|61708757|0.98280000|1475.84000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.188126|61708758|0.98300000|3600.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.188126|61708759|0.98300000|1591.43000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.216442|61708760|0.98300000|500.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.691459|61708761|0.98290000|56.96000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:52|0.895812|61708762|0.98260000|10.23000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:53|0.620339|61708763|0.98290000|233.08000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:56|0.77774|61708764|0.98310000|106.38000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:57|0.674503|61708765|0.98320000|47.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:57|0.842276|61708766|0.98320000|640.75000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:49:58|0.272011|61708767|0.98310000|8.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:00|0.737243|61708768|0.98270000|100.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.342848|61708769|0.98310000|299.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.739181|61708770|0.98260000|5604.92000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.77859|61708771|0.98260000|14395.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.940931|61708772|0.98270000|913.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.953725|61708773|0.98280000|207.02000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.970447|61708774|0.98260000|0.08000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:01|0.970447|61708775|0.98250000|232.21000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:02|0.765564|61708776|0.98300000|1775.82000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.46475|61708777|0.98310000|500.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.526473|61708778|0.98320000|838.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.526473|61708779|0.98320000|1775.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.803609|61708780|0.98360000|7.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:06|0.155758|61708781|0.98360000|1404.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.079307|61708782|0.98360000|97.37000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:08|0.058648|61708783|0.98360000|997.68000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:08|0.233487|61708784|0.98340000|4.08000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.155451|61708785|0.98360000|400.21000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.62853|61708786|0.98380000|26.76000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.62853|61708787|0.98380000|18.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.62853|61708788|0.98380000|61.18000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.62853|61708789|0.98380000|1503.04000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.917782|61708790|0.98370000|224.24000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.264922|61708791|0.98390000|0.61000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.264922|61708792|0.98390000|10.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.3104|61708793|0.98400000|29.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.3104|61708794|0.98400000|266.88000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.3104|61708795|0.98400000|2.04000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.3104|61708796|0.98400000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.435555|61708797|0.98410000|285.88000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.448819|61708798|0.98410000|227.26000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.448819|61708799|0.98410000|30.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.448819|61708800|0.98410000|94.81000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.449872|61708801|0.98410000|66.24000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.449872|61708802|0.98410000|9.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.449872|61708803|0.98410000|202.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.481986|61708804|0.98410000|509.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.622206|61708805|0.98390000|818.19000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.622206|61708806|0.98380000|112.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.622206|61708807|0.98380000|2129.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.632224|61708808|0.98380000|1470.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.655908|61708809|0.98390000|49.89000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.66788|61708810|0.98400000|56.06000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.710254|61708811|0.98400000|310.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.749267|61708812|0.98360000|1020.42000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.898706|61708813|0.98350000|1043.73000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.898706|61708814|0.98350000|506.29000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:11|0.287363|61708815|0.98370000|50.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.305273|61708816|0.98370000|20.33000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.375997|61708817|0.98370000|78.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.41343|61708818|0.98390000|10.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:13|0.2138|61708819|0.98390000|9.66000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.151722|61708820|0.98380000|98.15000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:15|0.066164|61708821|0.98400000|3104.67000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:15|0.268903|61708822|0.98380000|10.85000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708823|0.98410000|500.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708824|0.98420000|36.07000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708825|0.98420000|36.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708826|0.98420000|51.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708827|0.98420000|31.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708828|0.98420000|7.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708829|0.98420000|13.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708830|0.98420000|1542.83000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708831|0.98420000|2878.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708832|0.98420000|4688.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708833|0.98430000|30.15000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708834|0.98430000|339.35000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708835|0.98430000|31.46000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708836|0.98430000|30.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708837|0.98430000|5.14000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708838|0.98430000|3121.06000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.714781|61708839|0.98430000|885.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.893729|61708840|0.98440000|2.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.093921|61708841|0.98410000|50.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:19|0.209844|61708842|0.98430000|7.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:20|0.073138|61708843|0.98390000|20.08000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.265128|61708844|0.98440000|7.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.265128|61708845|0.98440000|271.14000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.265128|61708846|0.98440000|110.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.265128|61708847|0.98440000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.265128|61708848|0.98440000|1561.33000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.491715|61708849|0.98450000|61.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.491715|61708850|0.98450000|10.51000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.491715|61708851|0.98450000|1.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.491715|61708852|0.98450000|10.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.491715|61708853|0.98460000|15.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.670057|61708854|0.98460000|15.79000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.670057|61708855|0.98460000|33.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.670057|61708856|0.98460000|5000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:23|0.680333|61708857|0.98470000|3.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:23|0.680333|61708858|0.98470000|977.95000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:23|0.747357|61708859|0.98470000|560.31000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.154718|61708860|0.98480000|51.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.154718|61708861|0.98480000|5.95000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.154718|61708862|0.98480000|103.78000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.154718|61708863|0.98480000|52.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708864|0.98490000|1.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708865|0.98490000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708866|0.98490000|22.73000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708867|0.98490000|30.92000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708868|0.98490000|10.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.162597|61708869|0.98490000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708870|0.98490000|400.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708871|0.98500000|250.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708872|0.98500000|327.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708873|0.98500000|42.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708874|0.98500000|656.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708875|0.98500000|300.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708876|0.98500000|150.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708877|0.98500000|15.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708878|0.98500000|1483.31000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708879|0.98500000|342.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.16629|61708880|0.98500000|5000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.170424|61708881|0.98490000|652.41000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.174752|61708882|0.98500000|3688.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.181583|61708883|0.98500000|687.02000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.185349|61708884|0.98490000|897.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.185803|61708885|0.98490000|2705.23000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.18586|61708886|0.98490000|400.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.189278|61708887|0.98500000|49.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.193834|61708888|0.98500000|415.73000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.193834|61708889|0.98500000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.193834|61708890|0.98500000|1006.79000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.195371|61708891|0.98500000|4079.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.201955|61708892|0.98500000|784.86000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.201955|61708893|0.98500000|1520.78000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.219119|61708894|0.98510000|0.61000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.219119|61708895|0.98510000|8.06000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.219119|61708896|0.98510000|78.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.219119|61708897|0.98510000|0.47000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.231374|61708898|0.98510000|0.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.385264|61708899|0.98520000|32.99000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.385264|61708900|0.98520000|169.18000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.385264|61708901|0.98520000|2.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.719238|61708902|0.98530000|4.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.719238|61708903|0.98530000|5.85000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:24|0.841551|61708904|0.98500000|6.51000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:25|0.991651|61708905|0.98530000|506.71000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:25|0.991651|61708906|0.98530000|510.02000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.141766|61708907|0.98520000|15.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.141766|61708908|0.98530000|15.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.236268|61708909|0.98530000|1.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.573992|61708910|0.98530000|0.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.72396|61708911|0.98540000|51.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.72396|61708912|0.98540000|45.67000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:26|0.822865|61708913|0.98540000|249.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.73137|61708914|0.98530000|100.76000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.73137|61708915|0.98530000|11.17000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.925375|61708916|0.98510000|6780.59000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.024334|61708917|0.98480000|400.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.037137|61708918|0.98480000|1687.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.037137|61708919|0.98480000|1040.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.103321|61708920|0.98470000|155.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.284432|61708921|0.98460000|194.73000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.676332|61708922|0.98490000|23.78000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.680506|61708923|0.98490000|11.24000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.96617|61708924|0.98480000|50.77000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.380236|61708925|0.98480000|116.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.044448|61708926|0.98510000|1533.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.048494|61708927|0.98510000|0.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.151161|61708928|0.98520000|259.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.262144|61708929|0.98540000|150.26000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:31|0.877657|61708930|0.98540000|20.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:32|0.274458|61708931|0.98540000|1.22000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:32|0.57152|61708932|0.98520000|642.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.406151|61708933|0.98540000|43.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.129394|61708934|0.98540000|1001.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.149214|61708935|0.98520000|22.47000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.909486|61708936|0.98550000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.909486|61708937|0.98550000|20.87000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.909486|61708938|0.98550000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.909486|61708939|0.98550000|1520.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.938507|61708940|0.98560000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.938507|61708941|0.98560000|20.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:35|0.938507|61708942|0.98560000|11.34000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.974295|61708943|0.98560000|167.76000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.974295|61708944|0.98570000|10.24000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:36|0.974295|61708945|0.98570000|319.88000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:38|0.48289|61708946|0.98570000|99.52000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:39|0.000895|61708947|0.98570000|407.59000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:39|0.001029|61708948|0.98570000|661.66000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:39|0.182438|61708949|0.98590000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:39|0.182438|61708950|0.98590000|210.23000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:40|0.072505|61708951|0.98600000|50.49000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.098679|61708952|0.98590000|28.28000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708953|0.98600000|461.70000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708954|0.98600000|51.42000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708955|0.98600000|31.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708956|0.98600000|40.09000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708957|0.98600000|23.78000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708958|0.98600000|116.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708959|0.98600000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708960|0.98600000|4.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708961|0.98600000|1485.46000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708962|0.98610000|10.31000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708963|0.98610000|50.88000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708964|0.98610000|259.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708965|0.98610000|873.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.629988|61708966|0.98610000|568.22000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.698285|61708967|0.98580000|888.79000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.510161|61708968|0.98550000|2107.82000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.510161|61708969|0.98550000|2113.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.510161|61708970|0.98550000|9000.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.913137|61708971|0.98570000|63.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.913137|61708972|0.98580000|83.71000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.119958|61708973|0.98540000|11.38000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.551045|61708974|0.98590000|9.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.797404|61708975|0.98590000|100.98000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:45|0.738089|61708976|0.98570000|76.21000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:45|0.738089|61708977|0.98580000|3105.53000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:46|0.271175|61708978|0.98570000|216.88000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.093815|61708979|0.98590000|15.22000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.426592|61708980|0.98590000|2.83000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.477046|61708981|0.98590000|1480.19000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.477046|61708982|0.98590000|11.37000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.477046|61708983|0.98590000|1505.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.828153|61708984|0.98590000|38.37000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.901955|61708985|0.98590000|609.28000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.351038|61708986|0.98550000|325.70000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.68963|61708987|0.98540000|1.70000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:49|0.823491|61708988|0.98590000|902.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.270035|61708989|0.98590000|400.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.270035|61708990|0.98580000|219.32000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.270035|61708991|0.98580000|974.81000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.270035|61708992|0.98580000|1038.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.217784|61708993|0.98600000|48.46000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.816857|61708994|0.98610000|107.21000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.057319|61708995|0.98610000|392.79000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.057319|61708996|0.98610000|1759.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.537456|61708997|0.98620000|41.73000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.537456|61708998|0.98620000|30.58000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.537456|61708999|0.98620000|43.41000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.537456|61709000|0.98620000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.537456|61709001|0.98620000|1545.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709002|0.98630000|0.61000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709003|0.98630000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709004|0.98630000|5.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709005|0.98630000|159.09000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709006|0.98630000|10.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.557483|61709007|0.98630000|15.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.574866|61709008|0.98640000|9.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.574866|61709009|0.98640000|27.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.574866|61709010|0.98640000|5.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.574866|61709011|0.98640000|259.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.583154|61709012|0.98640000|0.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.610718|61709013|0.98650000|38.58000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.610718|61709014|0.98650000|78.84000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.610718|61709015|0.98650000|2.69000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.610718|61709016|0.98650000|26.65000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.610718|61709017|0.98650000|1661.16000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.794675|61709018|0.98660000|30.85000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.794675|61709019|0.98660000|24.66000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:53|0.776301|61709020|0.98660000|194.15000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.139651|61709021|0.98670000|30.83000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.139651|61709022|0.98670000|2.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.139651|61709023|0.98670000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.139651|61709024|0.98670000|131.07000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.139651|61709025|0.98670000|141.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.170585|61709026|0.98630000|500.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.190645|61709027|0.98670000|1391.70000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709028|0.98680000|21.16000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709029|0.98680000|49.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709030|0.98680000|18.77000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709031|0.98680000|31.46000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709032|0.98680000|31.44000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709033|0.98680000|62.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709034|0.98680000|5.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709035|0.98680000|25.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:54|0.961746|61709036|0.98680000|47.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.224616|61709037|0.98660000|160.35000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709038|0.98680000|0.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709039|0.98690000|31.67000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709040|0.98690000|31.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709041|0.98690000|103.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709042|0.98690000|6.19000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709043|0.98690000|2.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:55|0.533968|61709044|0.98690000|3.51000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.000412|61709045|0.98670000|101.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.102281|61709046|0.98690000|10.14000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.126309|61709047|0.98690000|6.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709048|0.98700000|511.67000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709049|0.98700000|20.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709050|0.98700000|278.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709051|0.98700000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709052|0.98700000|40.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709053|0.98700000|9.58000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.571276|61709054|0.98700000|1553.34000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.579432|61709055|0.98710000|5.20000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.579432|61709056|0.98710000|18.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.579432|61709057|0.98710000|11.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.579432|61709058|0.98720000|10.26000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.639842|61709059|0.98690000|3600.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:57|0.639842|61709060|0.98690000|922.99000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.439996|61709061|0.98700000|7.01000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.722483|61709062|0.98710000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:59|0.0083|61709063|0.98700000|8.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:59|0.048742|61709064|0.98700000|40.52000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.372531|61709065|0.98720000|500.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.372531|61709066|0.98720000|1556.52000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.557827|61709067|0.98730000|1.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.557827|61709068|0.98730000|33.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.557827|61709069|0.98730000|71.44000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.557827|61709070|0.98730000|121.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.587302|61709071|0.98730000|189.94000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.608545|61709072|0.98730000|229.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.608877|61709073|0.98730000|77.71000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.832635|61709074|0.98740000|4.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.267258|61709075|0.98740000|30.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.283258|61709076|0.98740000|0.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.451657|61709077|0.98750000|34.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.451657|61709078|0.98750000|163.18000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.451657|61709079|0.98750000|109.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.451657|61709080|0.98750000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.451657|61709081|0.98750000|1397.52000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.452617|61709082|0.98750000|106.42000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709083|0.98760000|0.61000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709084|0.98760000|51.65000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709085|0.98770000|51.35000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709086|0.98770000|40.78000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709087|0.98770000|83.84000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.47567|61709088|0.98770000|160.16000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.494547|61709089|0.98770000|839.84000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.494547|61709090|0.98780000|32.86000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.494547|61709091|0.98780000|9.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.494547|61709092|0.98780000|30.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.494547|61709093|0.98780000|606.77000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.653731|61709094|0.98780000|83.72000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.710942|61709095|0.98780000|3016.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.739321|61709096|0.98790000|30.82000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.739321|61709097|0.98790000|78.73000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.739321|61709098|0.98790000|1518.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.739321|61709099|0.98800000|84.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.780966|61709100|0.98800000|539.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.780966|61709101|0.98800000|576.98000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.780966|61709102|0.98800000|200.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.780966|61709103|0.98800000|678.92000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.827165|61709104|0.98800000|4321.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.827165|61709105|0.98800000|1000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.827165|61709106|0.98800000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.827165|61709107|0.98800000|794.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.890432|61709108|0.98810000|26.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.890432|61709109|0.98810000|1000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.890432|61709110|0.98810000|503.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.890432|61709111|0.98810000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.952751|61709112|0.98820000|510.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.952968|61709113|0.98820000|0.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.952968|61709114|0.98820000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.093574|61709115|0.98830000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.093574|61709116|0.98830000|5.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.093574|61709117|0.98830000|10.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709118|0.98830000|0.01000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709119|0.98840000|51.82000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709120|0.98840000|15.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709121|0.98840000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709122|0.98840000|12.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709123|0.98840000|35.26000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709124|0.98840000|2.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709125|0.98840000|20.70000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709126|0.98850000|29.23000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709127|0.98850000|2.04000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.292073|61709128|0.98850000|6552.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709129|0.98850000|0.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709130|0.98860000|5.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709131|0.98870000|63.65000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709132|0.98870000|48.70000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709133|0.98870000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709134|0.98880000|51.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709135|0.98880000|1100.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709136|0.98880000|5.88000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709137|0.98880000|20.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709138|0.98880000|3019.87000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709139|0.98890000|0.61000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709140|0.98890000|29.24000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709141|0.98890000|416.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709142|0.98890000|1000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709143|0.98890000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709144|0.98900000|30.77000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709145|0.98900000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709146|0.98900000|50.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709147|0.98900000|5461.48000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709148|0.98900000|3.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709149|0.98900000|1005.65000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709150|0.98900000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709151|0.98900000|10.34000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.357281|61709152|0.98900000|1867.71000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.962028|61709153|0.98830000|281.71000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.981361|61709154|0.98880000|92.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.981361|61709155|0.98890000|7771.75000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.293015|61709156|0.98810000|155.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.293015|61709157|0.98810000|2965.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.493576|61709158|0.98800000|1000.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.493576|61709159|0.98790000|155.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.683785|61709160|0.98790000|1029.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.683785|61709161|0.98790000|182.40000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.691646|61709162|0.98790000|1918.32000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.700758|61709163|0.98780000|833.48000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.761101|61709164|0.98760000|354.17000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.781198|61709165|0.98760000|1478.83000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.808373|61709166|0.98770000|125.42000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.036721|61709167|0.98800000|1699.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.82944|61709168|0.98780000|1699.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.959634|61709169|0.98760000|174.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:05|0.801197|61709170|0.98790000|1070.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.608075|61709171|0.98820000|9.09000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.849286|61709172|0.98770000|20.57000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709173|0.98820000|642.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709174|0.98830000|1108.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709175|0.98830000|915.49000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709176|0.98840000|1541.75000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709177|0.98850000|3600.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709178|0.98850000|3704.22000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709179|0.98860000|14.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709180|0.98860000|3600.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709181|0.98870000|3600.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709182|0.98870000|1152.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709183|0.98870000|3704.22000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709184|0.98880000|3600.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709185|0.98880000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.876553|61709186|0.98880000|524.41000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.974575|61709187|0.98820000|23.69000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:07|0.567482|61709188|0.98850000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:07|0.567482|61709189|0.98850000|9000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:07|0.567482|61709190|0.98850000|1528.82000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:07|0.567482|61709191|0.98870000|1014.84000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:07|0.567482|61709192|0.98880000|391.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.330444|61709193|0.98880000|1526.47000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.471456|61709194|0.98890000|669.27000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.58316|61709195|0.98890000|799.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.600315|61709196|0.98890000|1005.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.640272|61709197|0.98890000|476.04000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.863519|61709198|0.98890000|10.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.26771|61709199|0.98890000|639.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.26771|61709200|0.98890000|355.18000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.763767|61709201|0.98860000|100.74000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.844647|61709202|0.98870000|3342.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.844647|61709203|0.98880000|1041.36000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.844647|61709204|0.98890000|1179.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.844647|61709205|0.98900000|316.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:13|0.027789|61709206|0.98850000|1041.36000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:13|0.177181|61709207|0.98890000|29.06000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:13|0.645971|61709208|0.98840000|556.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.636875|61709209|0.98840000|417.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.657749|61709210|0.98840000|4013.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.032648|61709211|0.98850000|72.57000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.256096|61709212|0.98850000|66.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:19|0.109123|61709213|0.98830000|2107.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:19|0.109123|61709214|0.98830000|813.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.894001|61709215|0.98840000|172.06000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.044201|61709216|0.98860000|172.07000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.271641|61709217|0.98850000|2106.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.271641|61709218|0.98850000|155.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:24|0.693763|61709219|0.98870000|77.46000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.662964|61709220|0.98850000|14630.56000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.676184|61709221|0.98850000|369.40000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.683817|61709222|0.98850000|0.04000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:27|0.361241|61709223|0.98900000|155.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.013285|61709224|0.98910000|31.05000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.013285|61709225|0.98910000|40.58000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.013285|61709226|0.98910000|20.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.013285|61709227|0.98910000|10.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709228|0.98910000|400.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709229|0.98920000|510.52000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709230|0.98920000|35.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709231|0.98920000|30.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709232|0.98920000|36.41000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709233|0.98920000|51.72000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709234|0.98920000|51.29000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709235|0.98920000|5.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709236|0.98920000|5.12000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709237|0.98920000|1731.24000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709238|0.98920000|217.58000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.020228|61709239|0.98920000|1146.81000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.022688|61709240|0.98900000|101.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.026688|61709241|0.98900000|3923.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.027061|61709242|0.98900000|101.93000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.033473|61709243|0.98930000|10.42000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.033473|61709244|0.98930000|29.32000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.033473|61709245|0.98930000|78.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053729|61709246|0.98940000|303.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053729|61709247|0.98940000|7.06000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709248|0.98940000|1.94000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709249|0.98940000|210.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709250|0.98950000|60.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709251|0.98950000|33.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709252|0.98950000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.053982|61709253|0.98950000|1000.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.065933|61709254|0.98960000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.065933|61709255|0.98960000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.065933|61709256|0.98960000|318.14000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.079299|61709257|0.98970000|1.03000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.079299|61709258|0.98970000|51.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.079299|61709259|0.98970000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.079299|61709260|0.98970000|30.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.079299|61709261|0.98970000|9.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.095603|61709262|0.98980000|269.66000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.095603|61709263|0.98980000|10.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.095603|61709264|0.98980000|17.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.095603|61709265|0.98980000|5.95000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.372809|61709266|0.98980000|5526.75000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.386126|61709267|0.98990000|228.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.386126|61709268|0.98990000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.436529|61709269|0.98990000|261.28000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.661454|61709270|0.98990000|1100.73000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.237301|61709271|0.98970000|1699.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.303569|61709272|0.98970000|1699.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.441342|61709273|0.99000000|100.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.441342|61709274|0.99000000|200.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.441342|61709275|0.99000000|308.33000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.310866|61709276|0.98980000|199.64000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.322274|61709277|0.98970000|3016.47000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.327971|61709278|0.98970000|1534.66000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.392285|61709279|0.98970000|818.47000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.823219|61709280|0.98950000|1065.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:32|0.276377|61709281|0.98970000|0.98000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.204136|61709282|0.98900000|790.58000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.21241|61709283|0.98900000|281.48000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.21241|61709284|0.98890000|2096.73000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.261088|61709285|0.98890000|473.55000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.31569|61709286|0.98900000|99.82000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.558873|61709287|0.98910000|66.41000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.115089|61709288|0.98920000|100.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.285127|61709289|0.98920000|3969.34000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.604589|61709290|0.98970000|8.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.948833|61709291|0.98970000|496.35000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.398037|61709292|0.98970000|1035.45000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.570746|61709293|0.98970000|218.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.799618|61709294|0.98950000|49.19000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.622682|61709295|0.98930000|1755.75000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.625908|61709296|0.98930000|349.05000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.635221|61709297|0.98920000|1314.63000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.651792|61709298|0.98900000|400.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.668904|61709299|0.98880000|413.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.668904|61709300|0.98880000|171.81000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.685383|61709301|0.98870000|1071.55000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.685383|61709302|0.98870000|1000.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.738706|61709303|0.98860000|562.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.839501|61709304|0.98860000|1127.07000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.881676|61709305|0.98870000|11.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.293368|61709306|0.98850000|2.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.325619|61709307|0.98840000|6.09000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.40224|61709308|0.98840000|79.68000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.942089|61709309|0.98850000|218.68000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.942089|61709310|0.98860000|79.13000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:41|0.685694|61709311|0.98860000|156.07000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:45|0.423433|61709312|0.98860000|151.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.211865|61709313|0.98840000|27.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.406859|61709314|0.98820000|1102.24000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.407034|61709315|0.98820000|992.89000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.407034|61709316|0.98820000|1070.08000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.569786|61709317|0.98810000|12.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.058548|61709318|0.98780000|25.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.058548|61709319|0.98770000|25.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.058548|61709320|0.98770000|716.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.058712|61709321|0.98770000|479.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.3696|61709322|0.98780000|97.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:48|0.433505|61709323|0.98790000|1355.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:48|0.433505|61709324|0.98790000|3596.54000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:49|0.442978|61709325|0.98770000|227.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:49|0.473963|61709326|0.98770000|234.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.060262|61709327|0.98780000|1123.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.10159|61709328|0.98780000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.128596|61709329|0.98780000|694.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.171599|61709330|0.98790000|428.60000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.516218|61709331|0.98820000|48.26000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.778501|61709332|0.98820000|1766.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.802468|61709333|0.98830000|23.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.066587|61709334|0.98840000|1147.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.130988|61709335|0.98840000|23.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.141372|61709336|0.98840000|594.74000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.133828|61709337|0.98820000|30.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.150288|61709338|0.98820000|16.08000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.381291|61709339|0.98810000|10.58000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:53|0.116298|61709340|0.98860000|72.39000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.73937|61709341|0.98850000|23.68000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:55|0.168208|61709342|0.98840000|374.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:55|0.168208|61709343|0.98850000|83.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:55|0.168208|61709344|0.98850000|36.86000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.564567|61709345|0.98820000|1280.65000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.597398|61709346|0.98820000|826.70000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.597427|61709347|0.98830000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.987239|61709348|0.98800000|695.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.01234|61709349|0.98790000|2107.57000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.01234|61709350|0.98790000|789.71000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.01234|61709351|0.98780000|3084.83000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.046761|61709352|0.98780000|2.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.400396|61709353|0.98770000|50.59000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.583567|61709354|0.98770000|26.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:58|0.6008|61709355|0.98780000|4188.87000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:58|0.616775|61709356|0.98780000|4811.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:00|0.296186|61709357|0.98810000|1523.68000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:00|0.296186|61709358|0.98810000|392.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:00|0.296186|61709359|0.98810000|3046.08000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:00|0.868909|61709360|0.98790000|1.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.637629|61709361|0.98780000|75.93000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.90921|61709362|0.98760000|25.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.278419|61709363|0.98740000|50.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.278419|61709364|0.98720000|75.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.278419|61709365|0.98720000|725.98000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.278419|61709366|0.98720000|181.66000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.278419|61709367|0.98720000|20.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709368|0.98700000|10.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709369|0.98700000|35.47000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709370|0.98700000|10.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709371|0.98700000|5.07000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709372|0.98700000|100.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709373|0.98700000|15.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709374|0.98700000|5.07000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.315623|61709375|0.98690000|244.66000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.343806|61709376|0.98710000|43.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.440188|61709377|0.98700000|33.59000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.926777|61709378|0.98710000|73.09000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:03|0.726127|61709379|0.98730000|28.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.284368|61709380|0.98690000|1549.03000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.288091|61709381|0.98690000|150.35000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.298905|61709382|0.98690000|410.75000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.298905|61709383|0.98690000|25.62000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.471486|61709384|0.98670000|3007.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.545288|61709385|0.98680000|83.81000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.628768|61709386|0.98670000|230.99000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.651742|61709387|0.98700000|616.25000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.651742|61709388|0.98700000|83.81000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.694275|61709389|0.98700000|313.12000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709390|0.98710000|2070.40000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709391|0.98740000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709392|0.98750000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709393|0.98760000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709394|0.98760000|155.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709395|0.98760000|3707.97000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.16259|61709396|0.98770000|2417.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.207581|61709397|0.98710000|616.25000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.207581|61709398|0.98700000|3277.44000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.956483|61709399|0.98680000|1177.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.129757|61709400|0.98670000|1168.14000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.325506|61709401|0.98690000|6.10000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.823807|61709402|0.98690000|309.53000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.583435|61709403|0.98660000|77.95000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.583435|61709404|0.98660000|25.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.583722|61709405|0.98650000|2110.98000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.583722|61709406|0.98650000|11.15000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.599879|61709407|0.98640000|50.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.615125|61709408|0.98620000|75.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.753771|61709409|0.98610000|155.30000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774023|61709410|0.98600000|25.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774023|61709411|0.98600000|100.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774023|61709412|0.98600000|11.95000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.850091|61709413|0.98590000|25.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.910451|61709414|0.98590000|11.15000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.202848|61709415|0.98580000|50.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.737633|61709416|0.98620000|71.74000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.737633|61709417|0.98630000|38.99000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.966962|61709418|0.98610000|642.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.350403|61709419|0.98630000|101.55000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.668394|61709420|0.98620000|7415.65000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:14|0.384063|61709421|0.98630000|20.28000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:15|0.119419|61709422|0.98600000|142.79000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:15|0.119419|61709423|0.98600000|108.38000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.017833|61709424|0.98640000|77.84000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.568128|61709425|0.98670000|23.70000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:17|0.689497|61709426|0.98660000|18.67000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:18|0.364281|61709427|0.98670000|57.22000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:18|0.933177|61709428|0.98660000|695.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.206942|61709429|0.98670000|1119.78000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:19|0.350644|61709430|0.98680000|155.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:20|0.640606|61709431|0.98710000|139.17000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.657558|61709432|0.98740000|210.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.715883|61709433|0.98740000|2.20000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.788468|61709434|0.98750000|3001.67000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.788468|61709435|0.98770000|477.92000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.788468|61709436|0.98770000|1437.39000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.943727|61709437|0.98780000|25.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.943727|61709438|0.98780000|25.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.717547|61709439|0.98790000|11.10000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:27|0.069956|61709440|0.98790000|0.04000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:27|0.069956|61709441|0.98780000|1.01000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:27|0.837285|61709442|0.98810000|20.25000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:28|0.952995|61709443|0.98820000|25.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:28|0.952995|61709444|0.98820000|500.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:28|0.989326|61709445|0.98830000|3148.81000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:30|0.222967|61709446|0.98840000|100.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.856745|61709447|0.98890000|1699.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.895745|61709448|0.98860000|75.87000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.895745|61709449|0.98860000|112.44000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:33|0.09562|61709450|0.98860000|695.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:33|0.09562|61709451|0.98850000|936.76000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.636644|61709452|0.98860000|10.12000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.791428|61709453|0.98830000|10.12000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.791428|61709454|0.98830000|53.51000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.181402|61709455|0.98860000|214.81000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.181402|61709456|0.98870000|695.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.181402|61709457|0.98870000|4971.06000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.2811|61709458|0.98850000|10.12000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.288636|61709459|0.98840000|107.41000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.288636|61709460|0.98860000|77.96000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.288636|61709461|0.98860000|312.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.288636|61709462|0.98870000|5975.78000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.770442|61709463|0.98860000|0.74000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.799776|61709464|0.98860000|6.07000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.300915|61709465|0.98810000|38.96000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.597835|61709466|0.98810000|39.10000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.948942|61709467|0.98820000|114.73000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.752934|61709468|0.98810000|17.28000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:40|0.05445|61709469|0.98890000|64.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.188214|61709470|0.98900000|23.66000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.227843|61709471|0.98900000|1.34000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.227843|61709472|0.98900000|294.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.422322|61709473|0.98900000|972.18000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.551945|61709474|0.98900000|303.74000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:43|0.470017|61709475|0.98900000|48.32000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:43|0.816067|61709476|0.98900000|1052.68000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:44|0.790103|61709477|0.98900000|2328.18000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:44|0.790362|61709478|0.98890000|21.67000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:45|0.906997|61709479|0.98900000|6.39000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:45|0.906997|61709480|0.98910000|43.93000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:46|0.410304|61709481|0.98890000|23.66000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:46|0.491581|61709482|0.98890000|2.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:46|0.747674|61709483|0.98880000|18.63000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.201558|61709484|0.98890000|100.65000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.727055|61709485|0.98850000|23.40000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.902867|61709486|0.98880000|50.26000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.067977|61709487|0.98850000|76.60000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.076721|61709488|0.98830000|2921.30000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.938669|61709489|0.98900000|100.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.508596|61709490|0.98860000|10.13000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.547133|61709491|0.98860000|81.35000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:50|0.411376|61709492|0.98890000|102.67000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:50|0.411376|61709493|0.98890000|953.59000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:50|0.411376|61709494|0.98890000|1447.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:50|0.961071|61709495|0.98900000|101.04000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:51|0.017995|61709496|0.98860000|1123.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:54|0.081015|61709497|0.98900000|10.34000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:54|0.412649|61709498|0.98860000|355.54000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.615676|61709499|0.98900000|9.06000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.714007|61709500|0.98900000|10486.91000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.714007|61709501|0.98900000|5807.53000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.807249|61709502|0.98900000|538.85000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.816177|61709503|0.98900000|1562.69000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.827141|61709504|0.98900000|2379.95000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.872815|61709505|0.98900000|1032.82000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.877056|61709506|0.98900000|1918.76000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.915449|61709507|0.98900000|114.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:55|0.952215|61709508|0.98900000|918.62000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.537542|61709509|0.98910000|77.73000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:57|0.302385|61709510|0.98880000|400.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:57|0.302385|61709511|0.98870000|1456.86000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.695064|61709512|0.98880000|8.02000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.122984|61709513|0.98840000|25.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:01|0.145918|61709514|0.98870000|8.98000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:01|0.899697|61709515|0.98820000|134.01000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.732804|61709516|0.98870000|62.34000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.984506|61709517|0.98870000|6.21000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.984506|61709518|0.98890000|7.38000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:03|0.491175|61709519|0.98890000|17.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.299913|61709520|0.98890000|50.25000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.879195|61709521|0.98890000|288.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:06|0.337036|61709522|0.98890000|203.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:06|0.344942|61709523|0.98890000|543.09000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.972448|61709524|0.98880000|20.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.882004|61709525|0.98880000|581.63000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.888721|61709526|0.98880000|274.37000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.905767|61709527|0.98890000|655.68000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.960597|61709528|0.98890000|36.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.960597|61709529|0.98890000|1335.41000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.989123|61709530|0.98890000|1093.52000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.717525|61709531|0.98910000|96.63000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.14881|61709532|0.98880000|2280.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.158422|61709533|0.98880000|32.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.409139|61709534|0.98880000|100.72000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:11|0.790654|61709535|0.98850000|642.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:13|0.227255|61709536|0.98890000|100.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:14|0.65822|61709537|0.98890000|607.01000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:15|0.869978|61709538|0.98890000|2.77000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.008075|61709539|0.98890000|1188.09000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.008075|61709540|0.98890000|1750.25000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.137141|61709541|0.98890000|2868.33000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.706568|61709542|0.98890000|2736.35000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:16|0.706568|61709543|0.98900000|2220.20000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.094172|61709544|0.98900000|90.54000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.29505|61709545|0.98860000|7.31000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:19|0.428818|61709546|0.98910000|97.61000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.964234|61709547|0.98910000|5.63000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:21|0.203207|61709548|0.98910000|387.08000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.134103|61709549|0.98910000|100.69000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.350672|61709550|0.98910000|3.24000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.906364|61709551|0.98910000|100.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.95504|61709552|0.98910000|1008.49000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.237856|61709553|0.98910000|29.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.343925|61709554|0.98910000|23.65000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.404236|61709555|0.98910000|675.91000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.404236|61709556|0.98920000|324.02000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.428664|61709557|0.98920000|14.08000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.432361|61709558|0.98920000|20.09000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:26|0.599765|61709559|0.98910000|176.45000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:27|0.392194|61709560|0.98900000|48.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:28|0.163456|61709561|0.98910000|28.18000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:29|0.34157|61709562|0.98930000|50.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:30|0.944369|61709563|0.98880000|120.16000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.208785|61709564|0.98930000|1798.14000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.208785|61709565|0.98930000|2444.47000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.631338|61709566|0.98960000|5.95000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.631338|61709567|0.98960000|19.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.664572|61709568|0.98930000|1.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.332383|61709569|0.98960000|1780.98000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.763315|61709570|0.98950000|1028.31000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.763315|61709571|0.98950000|327.26000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.763315|61709572|0.98950000|6909.73000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.766932|61709573|0.98950000|648.99000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.767018|61709574|0.98950000|1441.28000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.767018|61709575|0.98940000|3558.72000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.767146|61709576|0.98940000|400.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.793948|61709577|0.98910000|1517.22000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.81687|61709578|0.98910000|372.78000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.816913|61709579|0.98900000|155.30000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:34|0.005191|61709580|0.98900000|2.78000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:34|0.457101|61709581|0.98890000|29.21000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.853929|61709582|0.98890000|164.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.854123|61709583|0.98890000|0.03000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.863159|61709584|0.98900000|2697.46000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.872165|61709585|0.98900000|867.45000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.875407|61709586|0.98900000|812.33000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.875407|61709587|0.98900000|1356.55000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:35|0.875407|61709588|0.98900000|3429.01000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:36|0.846922|61709589|0.98920000|155.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.103642|61709590|0.98930000|547.17000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.112859|61709591|0.98930000|673.37000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.120542|61709592|0.98930000|135.95000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.120542|61709593|0.98930000|675.36000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.139587|61709594|0.98930000|798.03000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.143026|61709595|0.98930000|547.60000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.265582|61709596|0.98950000|771.54000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.436198|61709597|0.98970000|652.95000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.738016|61709598|0.98980000|4.08000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:39|0.34713|61709599|0.98980000|38.23000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:40|0.853853|61709600|0.98990000|12.26000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:40|0.919679|61709601|0.98990000|404.99000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:40|0.944778|61709602|0.98990000|1172.60000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:40|0.96469|61709603|0.98990000|218.77000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:41|0.017515|61709604|0.98990000|1128.67000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:41|0.303495|61709605|0.98990000|6042.21000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:41|0.311313|61709606|0.98990000|2957.79000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:42|0.902695|61709607|0.98990000|1699.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:42|0.988465|61709608|0.98990000|1699.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:43|0.070054|61709609|0.98990000|1699.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:43|0.227474|61709610|0.98990000|82.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:44|0.20441|61709611|0.98980000|286.69000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:44|0.830027|61709612|0.98950000|5.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:44|0.836107|61709613|0.98940000|1142.90000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:46|0.191711|61709614|0.98910000|10.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:48|0.287757|61709615|0.98940000|176.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:48|0.287757|61709616|0.98930000|26.41000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:48|0.632577|61709617|0.98920000|1012.04000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:49|0.780039|61709618|0.98980000|96.58000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.304326|61709619|0.98900000|476.39000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.317148|61709620|0.98900000|2476.37000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.317148|61709621|0.98900000|296.36000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.318863|61709622|0.98900000|2772.73000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.328532|61709623|0.98890000|155.30000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.328532|61709624|0.98890000|1454.03000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.329312|61709625|0.98890000|3704.86000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.329312|61709626|0.98890000|311.74000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:52|0.421337|61709627|0.98870000|10000.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:53|0.925195|61709628|0.98870000|143.35000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:53|0.925195|61709629|0.98860000|56.65000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:54|0.21901|61709630|0.98890000|222.22000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:54|0.21901|61709631|0.98890000|74.88000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:54|0.877633|61709632|0.98830000|1.01000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:54|0.916171|61709633|0.98860000|100.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:56|0.334444|61709634|0.98830000|72.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:56|0.569987|61709635|0.98800000|6.19000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:56|0.618143|61709636|0.98800000|6.17000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:57|0.923757|61709637|0.98830000|50.51000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709638|0.98820000|94.52000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709639|0.98830000|9000.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709640|0.98830000|400.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709641|0.98830000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709642|0.98840000|9000.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709643|0.98840000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709644|0.98850000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709645|0.98860000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709646|0.98870000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709647|0.98880000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709648|0.98880000|2810.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709649|0.98890000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709650|0.98900000|657.26000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709651|0.98900000|668.49000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709652|0.98900000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709653|0.98900000|1388.09000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709654|0.98910000|324.57000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709655|0.98910000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709656|0.98910000|320.06000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709657|0.98920000|203.19000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709658|0.98920000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709659|0.98920000|3126.05000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709660|0.98920000|2270.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709661|0.98930000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709662|0.98930000|5688.29000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709663|0.98930000|5071.59000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709664|0.98930000|3082.76000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709665|0.98940000|155.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709666|0.98950000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709667|0.98950000|2956.22000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709668|0.98960000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709669|0.98960000|63.27000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709670|0.98960000|2994.02000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709671|0.98960000|3047.84000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709672|0.98960000|800.15000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709673|0.98970000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709674|0.98970000|3047.96000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709675|0.98980000|3600.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709676|0.98980000|500.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.863129|61709677|0.98980000|13330.37000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.890897|61709678|0.98820000|94.53000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.952917|61709679|0.98880000|496.65000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.96964|61709680|0.98880000|1961.42000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:58|0.981348|61709681|0.98880000|1141.93000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:59|0.535573|61709682|0.98890000|642.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:59|0.535573|61709683|0.98900000|127.30000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:59|0.535573|61709684|0.98910000|295.22000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:59|0.913931|61709685|0.98900000|4036.41000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:54:00|0.017565|61709686|0.98870000|327.76000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:54:00|0.248271|61709687|0.98890000|198.09000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.980517|61709688|0.98870000|9.07000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.134262|61709689|0.98870000|504.45000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.507654|61709690|0.98870000|163.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.886253|61709691|0.98830000|81.94000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.919386|61709692|0.98820000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:04|0.848744|61709693|0.98840000|18.60000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:05|0.245594|61709694|0.98830000|8.08000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:05|0.549491|61709695|0.98800000|54.89000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.867558|61709696|0.98820000|96.70000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.978351|61709697|0.98820000|217.53000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.978351|61709698|0.98830000|633.92000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.978351|61709699|0.98830000|806.10000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.978351|61709700|0.98830000|94.53000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:06|0.978351|61709701|0.98840000|2210.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:07|0.821342|61709702|0.98850000|2972.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:08|0.380576|61709703|0.98860000|495.38000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:09|0.864015|61709704|0.98860000|400.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:10|0.388435|61709705|0.98850000|3007.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:10|0.388435|61709706|0.98830000|2787.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:12|0.241388|61709707|0.98850000|0.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709708|0.98830000|156.87000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709709|0.98840000|930.77000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709710|0.98840000|400.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709711|0.98850000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709712|0.98860000|986.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709713|0.98860000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709714|0.98880000|3703.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709715|0.98890000|1839.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.233506|61709716|0.98890000|60.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.254665|61709717|0.98890000|3859.18000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.255053|61709718|0.98890000|83.48000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.279561|61709719|0.98890000|7494.71000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.279613|61709720|0.98890000|16958.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.281557|61709721|0.98890000|4329.25000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.281709|61709722|0.98890000|314.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.294014|61709723|0.98890000|1212.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.2976|61709724|0.98890000|4000.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.297678|61709725|0.98890000|494.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.301249|61709726|0.98890000|4204.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.305754|61709727|0.98890000|2500.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.30617|61709728|0.98890000|4892.44000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.318347|61709729|0.98890000|305.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.319093|61709730|0.98890000|15500.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.322247|61709731|0.98890000|356.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.322887|61709732|0.98890000|749.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.327106|61709733|0.98890000|235.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.330554|61709734|0.98890000|10835.61000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.335235|61709735|0.98890000|407.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.33964|61709736|0.98890000|702.40000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.346472|61709737|0.98890000|58.43000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.35233|61709738|0.98890000|843.69000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.356076|61709739|0.98890000|463.79000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.37617|61709740|0.98890000|1230.29000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.380294|61709741|0.98890000|2392.83000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.388894|61709742|0.98890000|414.91000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.392299|61709743|0.98890000|724.21000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.397246|61709744|0.98890000|621.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.408355|61709745|0.98890000|477.78000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.781914|61709746|0.98890000|354.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:15|0.969355|61709747|0.98900000|1123.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:16|0.215759|61709748|0.98910000|229.90000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.428789|61709749|0.98890000|11907.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:19|0.044852|61709750|0.98880000|120.97000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.955877|61709751|0.98870000|249.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.956051|61709752|0.98870000|0.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.956051|61709753|0.98860000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.956051|61709754|0.98850000|1000.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.956051|61709755|0.98850000|995.37000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.956051|61709756|0.98820000|2849.31000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.964664|61709757|0.98820000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.969396|61709758|0.98870000|124.66000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:21|0.904809|61709759|0.98800000|2387.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:21|0.904809|61709760|0.98800000|41.41000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.122602|61709761|0.98830000|265.42000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.122602|61709762|0.98830000|968.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.210217|61709763|0.98800000|1540.77000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.616715|61709764|0.98780000|70.84000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709765|0.98820000|1882.40000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709766|0.98820000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709767|0.98830000|1016.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709768|0.98840000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709769|0.98840000|2038.66000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709770|0.98850000|155.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709771|0.98850000|1524.27000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709772|0.98850000|4850.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.775608|61709773|0.98850000|2435.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.957251|61709774|0.98800000|1520.98000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.957269|61709775|0.98840000|2956.41000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:24|0.811625|61709776|0.98840000|132.71000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:24|0.811625|61709777|0.98850000|68.63000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.160139|61709778|0.98850000|101.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.47155|61709779|0.98860000|562.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.486173|61709780|0.98860000|1318.57000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.486173|61709781|0.98870000|1509.86000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.486173|61709782|0.98880000|1884.04000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.486173|61709783|0.98880000|410.45000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.607221|61709784|0.98890000|789.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.615978|61709785|0.98890000|1089.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:26|0.338262|61709786|0.98870000|16.04000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:26|0.358548|61709787|0.98900000|60.54000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.436316|61709788|0.98900000|269.85000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.477663|61709789|0.98900000|1174.15000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.538324|61709790|0.98910000|269.85000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.630448|61709791|0.98920000|292.93000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.630448|61709792|0.98920000|154.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.68914|61709793|0.98920000|3130.87000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:30|0.585934|61709794|0.98960000|3007.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:30|0.970153|61709795|0.98900000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.306668|61709796|0.98880000|1699.49000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.570559|61709797|0.98900000|1699.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.903263|61709798|0.98930000|19.88000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.201513|61709799|0.98930000|96.14000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.913334|61709800|0.98920000|9.07000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:33|0.304933|61709801|0.98920000|16.43000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:33|0.304933|61709802|0.98930000|81.23000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:33|0.643696|61709803|0.98880000|19.67000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.093095|61709804|0.98850000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.093095|61709805|0.98850000|1323.78000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.355377|61709806|0.98890000|677.03000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.355377|61709807|0.98900000|61.82000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.355377|61709808|0.98900000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.355377|61709809|0.98900000|155.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.431812|61709810|0.98910000|4.42000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.672987|61709811|0.98930000|193.60000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:34|0.808529|61709812|0.98920000|1654.28000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.490629|61709813|0.98910000|296.84000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.490629|61709814|0.98900000|3241.46000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.729145|61709815|0.98900000|4152.49000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.754648|61709816|0.98900000|963.79000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.90248|61709817|0.98900000|480.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.297737|61709818|0.98900000|960.35000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.660739|61709819|0.98910000|8.97000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.685936|61709820|0.98900000|85.16000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.696566|61709821|0.98900000|113.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.708296|61709822|0.98900000|88.85000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.7182|61709823|0.98900000|94.98000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.728484|61709824|0.98900000|205.28000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.851747|61709825|0.98900000|1356.49000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:37|0.568754|61709826|0.98910000|1.95000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:37|0.982399|61709827|0.98900000|81.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.357997|61709828|0.98900000|1520.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.370381|61709829|0.98900000|5243.93000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.526777|61709830|0.98900000|2983.48000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.623493|61709831|0.98900000|3060.04000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:38|0.644284|61709832|0.98900000|2462.74000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.543584|61709833|0.98910000|16.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.67275|61709834|0.98910000|14.29000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.698657|61709835|0.98920000|43.19000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.698657|61709836|0.98920000|42.38000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.698657|61709837|0.98920000|485.71000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.71664|61709838|0.98920000|14.29000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.747679|61709839|0.98930000|1230.87000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:41|0.113279|61709840|0.98930000|25.68000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:41|0.323654|61709841|0.98930000|151.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:41|0.323654|61709842|0.98930000|1873.45000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:41|0.323654|61709843|0.98930000|1479.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:42|0.03863|61709844|0.98960000|196.47000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:42|0.880575|61709845|0.98910000|10.12000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:42|0.880575|61709846|0.98910000|1289.74000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:42|0.880575|61709847|0.98910000|312.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:42|0.880575|61709848|0.98900000|23811.83000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:43|0.3138|61709849|0.98960000|303.53000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:43|0.659538|61709850|0.98970000|537.75000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:43|0.708078|61709851|0.98970000|218.83000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:44|0.86491|61709852|0.98970000|521.21000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:44|0.892428|61709853|0.98970000|267.47000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.362741|61709854|0.99000000|496.15000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709855|0.99000000|195.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709856|0.99000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709857|0.99000000|250.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709858|0.99000000|20.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709859|0.99000000|405.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709860|0.99000000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709861|0.99000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709862|0.99000000|105.58000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709863|0.99000000|250.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709864|0.99000000|6.15000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709865|0.99000000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709866|0.99000000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709867|0.99000000|20.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709868|0.99000000|185.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709869|0.99000000|100.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.401745|61709870|0.99000000|478.16000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709871|0.99000000|167.83000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709872|0.99000000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709873|0.99000000|243.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709874|0.99000000|150.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709875|0.99000000|250.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709876|0.99000000|294.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709877|0.99000000|100.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709878|0.99000000|300.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709879|0.99000000|925.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709880|0.99000000|100.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709881|0.99000000|549.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709882|0.99000000|2000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709883|0.99000000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709884|0.99000000|225.05000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709885|0.99000000|5.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709886|0.99000000|300.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709887|0.99000000|294.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709888|0.99000000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709889|0.99000000|7976.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709890|0.99000000|300.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709891|0.99000000|100.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709892|0.99000000|3243.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709893|0.99000000|1069.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709894|0.99000000|20.96000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709895|0.99000000|22.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709896|0.99000000|484.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709897|0.99000000|100.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709898|0.99000000|35.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709899|0.99000000|5000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709900|0.99000000|25.46000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709901|0.99000000|1500.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709902|0.99000000|3228.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709903|0.99000000|700.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709904|0.99000000|377.78000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709905|0.99000000|500.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709906|0.99000000|16.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.443932|61709907|0.99000000|23119.44000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709908|0.99000000|27592.27000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709909|0.99000000|3.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709910|0.99000000|105.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709911|0.99000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709912|0.99000000|250.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709913|0.99000000|154.77000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709914|0.99000000|200.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709915|0.99000000|80.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709916|0.99000000|1162.12000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709917|0.99000000|111.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709918|0.99000000|500.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709919|0.99000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709920|0.99000000|900.78000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709921|0.99000000|250.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709922|0.99000000|352.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709923|0.99000000|5000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709924|0.99000000|5.10000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.479287|61709925|0.99000000|1491.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709926|0.99010000|4.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709927|0.99010000|32.83000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709928|0.99010000|528.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709929|0.99020000|0.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709930|0.99020000|204.49000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.575647|61709931|0.99020000|1881.18000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.01821|61709932|0.99000000|25.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.026281|61709933|0.99000000|0.08000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.45462|61709934|0.98980000|101.13000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.474619|61709935|0.99000000|3.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.649348|61709936|0.98980000|546.89000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:48|0.712115|61709937|0.99000000|146.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.117897|61709938|0.99000000|101.02000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.184507|61709939|0.98980000|511.41000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.317075|61709940|0.98990000|10.11000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.392411|61709941|0.98990000|9.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.040489|61709942|0.98940000|620.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.061606|61709943|0.98940000|1484.58000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.061606|61709944|0.98930000|116.57000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.094665|61709945|0.98930000|926.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.116739|61709946|0.98900000|1490.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.244511|61709947|0.98940000|50.33000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.24783|61709948|0.98900000|1520.21000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.340569|61709949|0.98900000|299.96000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.392883|61709950|0.98900000|636.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.468243|61709951|0.98900000|5.42000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.759844|61709952|0.98900000|1508.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.783293|61709953|0.98930000|36.62000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.815296|61709954|0.98930000|36.60000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.815296|61709955|0.98940000|373.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:52|0.536263|61709956|0.98930000|297.43000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:53|0.851776|61709957|0.98940000|1521.75000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:53|0.851776|61709958|0.98940000|6000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:54|0.728284|61709959|0.98970000|249.81000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:55|0.173569|61709960|0.98970000|201.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.269512|61709961|0.98970000|50.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.863045|61709962|0.98970000|0.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.218152|61709963|0.98950000|55.49000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.410428|61709964|0.98970000|6799.34000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.207343|61709965|0.98980000|40.21000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.318613|61709966|0.98980000|9.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.823734|61709967|0.98970000|73.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.823734|61709968|0.98980000|249.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.112722|61709969|0.98970000|117.89000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.112722|61709970|0.98980000|922.74000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.271319|61709971|0.98980000|137.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.601272|61709972|0.98980000|58.94000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.601272|61709973|0.98990000|1536.38000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.601272|61709974|0.98990000|1314.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:00|0.601272|61709975|0.98990000|2443.92000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.126193|61709976|0.98990000|4009.40000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.756031|61709977|0.98930000|1544.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.919363|61709978|0.98920000|1487.03000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.93564|61709979|0.98900000|6111.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.943186|61709980|0.98900000|771.45000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.957814|61709981|0.98900000|1510.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.973467|61709982|0.98900000|1485.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.985325|61709983|0.98900000|1498.39000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:02|0.993465|61709984|0.98900000|1500.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.005711|61709985|0.98900000|1400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.025511|61709986|0.98920000|8777.71000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.025529|61709987|0.98900000|1427.46000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.026177|61709988|0.98920000|222.29000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.038837|61709989|0.98950000|3600.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.388804|61709990|0.98910000|10.69000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.43704|61709991|0.98950000|990.32000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:06|0.998522|61709992|0.98940000|1.63000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.247504|61709993|0.98950000|1449.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.861848|61709994|0.98950000|57.32000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.881113|61709995|0.98990000|458.86000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.884584|61709996|0.98990000|543.27000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.918373|61709997|0.98990000|502.48000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.918373|61709998|0.98990000|657.17000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:08|0.991668|61709999|0.98980000|1526.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:09|0.266829|61710000|0.98980000|1244.70000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:09|0.355756|61710001|0.98980000|623.41000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:09|0.394357|61710002|0.98980000|229.68000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.327192|61710003|0.98960000|171.61000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.395077|61710004|0.98920000|1492.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.459126|61710005|0.98920000|321.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.470579|61710006|0.98920000|811.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.506707|61710007|0.98920000|349.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.941557|61710008|0.98920000|1431.05000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.941557|61710009|0.98900000|66.24000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:13|0.272195|61710010|0.98900000|80.96000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.049933|61710011|0.98900000|1517.82000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.247284|61710012|0.98920000|18.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.667281|61710013|0.98910000|308.40000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.671544|61710014|0.98900000|1550.99000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.806844|61710015|0.98920000|9.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.822696|61710016|0.98900000|1477.96000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.912657|61710017|0.98920000|49.55000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.065328|61710018|0.98900000|813.38000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.075883|61710019|0.98900000|632.54000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.083757|61710020|0.98900000|813.39000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.29792|61710021|0.98900000|6327.11000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.475627|61710022|0.98900000|1077.71000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.475653|61710023|0.98900000|1487.09000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.48504|61710024|0.98900000|1026.15000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.498882|61710025|0.98900000|4399.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.505066|61710026|0.98900000|362.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.513888|61710027|0.98900000|1418.99000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.522173|61710028|0.98900000|1491.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.548528|61710029|0.98900000|1540.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.808315|61710030|0.98900000|1508.62000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.867567|61710031|0.98900000|1374.09000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.93157|61710032|0.98900000|1508.18000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.931604|61710033|0.98900000|1481.85000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.93575|61710034|0.98900000|5672.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.955463|61710035|0.98900000|2469.78000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.184303|61710036|0.98910000|48.26000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.911576|61710037|0.98900000|636.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.923943|61710038|0.98900000|532.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.929319|61710039|0.98900000|623.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.93359|61710040|0.98900000|1146.48000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.93359|61710041|0.98900000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.059047|61710042|0.98860000|1518.43000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.08671|61710043|0.98860000|587.86000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.08671|61710044|0.98860000|22.98000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.08671|61710045|0.98850000|719.16000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.101507|61710046|0.98840000|1510.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.329288|61710047|0.98820000|966.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.329288|61710048|0.98820000|512.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.383969|61710049|0.98820000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.411056|61710050|0.98820000|110.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.488475|61710051|0.98820000|215.14000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.497296|61710052|0.98850000|4.59000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.533246|61710053|0.98810000|241.84000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.717729|61710054|0.98810000|33.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.731185|61710055|0.98850000|1860.74000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.412404|61710056|0.98860000|49.27000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.97821|61710057|0.98870000|38.21000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.201584|61710058|0.98880000|495.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.331702|61710059|0.98830000|0.62000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.339928|61710060|0.98830000|0.58000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.584378|61710061|0.98850000|144.39000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.584378|61710062|0.98860000|350.83000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.172487|61710063|0.98860000|67.09000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.323473|61710064|0.98880000|100.98000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.388611|61710065|0.98840000|33.88000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.794866|61710066|0.98840000|13.79000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.852894|61710067|0.98840000|29.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.898175|61710068|0.98840000|121.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:24|0.074582|61710069|0.98840000|101.27000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:24|0.423084|61710070|0.98840000|1083.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:24|0.805859|61710071|0.98840000|385.87000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.234366|61710072|0.98840000|371.82000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.305566|61710073|0.98820000|749.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.305566|61710074|0.98800000|25.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.305566|61710075|0.98800000|461.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.317454|61710076|0.98800000|81.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.397953|61710077|0.98800000|1491.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.46301|61710078|0.98800000|108.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.47555|61710079|0.98800000|436.71000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.492572|61710080|0.98800000|299.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.50552|61710081|0.98800000|1263.27000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.552486|61710082|0.98780000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.703655|61710083|0.98770000|507.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.822346|61710084|0.98770000|404.94000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.822346|61710085|0.98770000|972.91000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.856701|61710086|0.98770000|151.96000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.182577|61710087|0.98770000|40.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.182577|61710088|0.98760000|25.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.182577|61710089|0.98760000|25.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.182577|61710090|0.98760000|75.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.182577|61710091|0.98760000|132.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.633845|61710092|0.98800000|48.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.701752|61710093|0.98740000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.701752|61710094|0.98740000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.701752|61710095|0.98730000|474.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.722976|61710096|0.98730000|428.03000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.747345|61710097|0.98720000|75.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.747345|61710098|0.98720000|75.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.747345|61710099|0.98720000|630.26000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.99197|61710100|0.98710000|25.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.99197|61710101|0.98710000|172.12000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:29|0.175871|61710102|0.98760000|30.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.071215|61710103|0.98700000|100.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.071215|61710104|0.98700000|100.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.084495|61710105|0.98690000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.084495|61710106|0.98680000|1501.12000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.095962|61710107|0.98680000|1538.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.409555|61710108|0.98670000|75.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.409555|61710109|0.98670000|1415.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.410265|61710110|0.98700000|749.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.527207|61710111|0.98700000|608.59000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:31|0.350744|61710112|0.98700000|18.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:31|0.664855|61710113|0.98660000|51.46000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:31|0.863781|61710114|0.98660000|872.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:32|0.696642|61710115|0.98690000|20.64000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:33|0.836923|61710116|0.98700000|97.63000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.464589|61710117|0.98650000|1521.68000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.636597|61710118|0.98670000|991.33000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.738838|61710119|0.98650000|589.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.738838|61710120|0.98630000|979.85000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.15149|61710121|0.98660000|297.37000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.172922|61710122|0.98640000|163.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.887173|61710123|0.98640000|214.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.887173|61710124|0.98630000|1247.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.772874|61710125|0.98630000|20.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.376984|61710126|0.98660000|211.28000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.477176|61710127|0.98670000|1511.17000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.08099|61710128|0.98690000|15.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:39|0.043251|61710129|0.98700000|632.75000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:39|0.043251|61710130|0.98700000|1549.70000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:39|0.571143|61710131|0.98730000|23.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:40|0.311571|61710132|0.98730000|1487.90000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:40|0.311571|61710133|0.98730000|500.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:40|0.520968|61710134|0.98740000|494.39000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:40|0.863516|61710135|0.98770000|9.07000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.056015|61710136|0.98770000|43.36000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.945618|61710137|0.98770000|1539.19000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.973416|61710138|0.98780000|155.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.640459|61710139|0.98810000|506.02000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.11551|61710140|0.98810000|11.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.226268|61710141|0.98820000|1523.84000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.753825|61710142|0.98830000|202.27000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.762508|61710143|0.98820000|4.06000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.811391|61710144|0.98830000|222.34000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.141611|61710145|0.98840000|210.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.141611|61710146|0.98840000|167.64000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.141611|61710147|0.98840000|1524.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.316119|61710148|0.98850000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.409515|61710149|0.98870000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.49959|61710150|0.98880000|11.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.84716|61710151|0.98890000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:45|0.250471|61710152|0.98860000|4.18000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:45|0.678588|61710153|0.98880000|18.63000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:45|0.826424|61710154|0.98880000|4.04000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.530237|61710155|0.98860000|19.79000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.751525|61710156|0.98850000|254.67000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.7638|61710157|0.98850000|973.65000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.76385|61710158|0.98850000|861.99000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.76385|61710159|0.98850000|1080.12000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.815519|61710160|0.98800000|562.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.861254|61710161|0.98820000|2106.93000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.253185|61710162|0.98790000|15.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.262031|61710163|0.98790000|0.05000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.262031|61710164|0.98760000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.836693|61710165|0.98770000|3.36000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.166871|61710166|0.98760000|9.49000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.183177|61710167|0.98760000|13.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.771371|61710168|0.98740000|11.13000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.771371|61710169|0.98730000|194.93000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:52|0.335544|61710170|0.98740000|140.26000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:52|0.596743|61710171|0.98740000|5.09000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:53|0.080869|61710172|0.98770000|175.98000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:53|0.080869|61710173|0.98780000|817.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:56|0.11931|61710174|0.98760000|13.79000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:56|0.460424|61710175|0.98800000|33.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:57|0.165601|61710176|0.98780000|15.61000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:57|0.41653|61710177|0.98810000|4.96000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:58|0.408892|61710178|0.98810000|2422.46000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.216929|61710179|0.98850000|155.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.274866|61710180|0.98860000|8.13000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.274866|61710181|0.98890000|24.66000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.123785|61710182|0.98870000|11.29000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.459294|61710183|0.98850000|626.83000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.459294|61710184|0.98850000|899.78000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.141582|61710185|0.98900000|9.09000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:02|0.575483|61710186|0.98880000|5.05000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:02|0.903985|61710187|0.98900000|52.39000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.846517|61710188|0.98880000|56.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:06|0.231467|61710189|0.98910000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:06|0.231467|61710190|0.98910000|23.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.319389|61710191|0.98870000|1548.70000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.320675|61710192|0.98870000|557.59000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.332457|61710193|0.98840000|1489.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.062071|61710194|0.98870000|193.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.185994|61710195|0.98880000|97.69000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.509097|61710196|0.98840000|101.01000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.520804|61710197|0.98880000|23.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:08|0.75376|61710198|0.98870000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.631116|61710199|0.98880000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.631116|61710200|0.98880000|400.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.07558|61710201|0.98910000|1502.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.188486|61710202|0.98960000|47.92000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.746135|61710203|0.98920000|239.91000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.830664|61710204|0.98900000|1465.70000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.280476|61710205|0.98900000|77.84000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.295606|61710206|0.98900000|129.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.295606|61710207|0.98900000|321.95000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.315591|61710208|0.98940000|500.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.315591|61710209|0.98940000|208.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.321524|61710210|0.98940000|708.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.3521|61710211|0.98930000|200.28000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.652848|61710212|0.98960000|1543.91000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.802216|61710213|0.98960000|5.65000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.975934|61710214|0.98970000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.726706|61710215|0.98960000|2.26000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.473077|61710216|0.98970000|48.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.275529|61710217|0.98970000|1430.04000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.293623|61710218|0.98980000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.293623|61710219|0.98980000|18623.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.318961|61710220|0.98980000|1550.77000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.786647|61710221|0.98960000|934.84000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:16|0.802866|61710222|0.98960000|565.03000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.10833|61710223|0.98990000|57.07000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.10833|61710224|0.99000000|695.99000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.686973|61710225|0.98990000|95.26000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.686973|61710226|0.99000000|98.22000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.423558|61710227|0.99000000|30.79000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.423558|61710228|0.99000000|1881.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.5669|61710229|0.98980000|10.11000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.368373|61710230|0.98970000|1019.70000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.380757|61710231|0.99010000|4.04000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.975507|61710232|0.98980000|45.72000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:24|0.116405|61710233|0.98950000|0.97000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.070602|61710234|0.98990000|609.17000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.168286|61710235|0.98990000|198.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.440719|61710236|0.98990000|8192.59000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.440719|61710237|0.99000000|184.41000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:26|0.940365|61710238|0.98960000|20.33000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.188495|61710239|0.99000000|1000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.347137|61710240|0.99010000|9.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.347555|61710241|0.99010000|1871.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.347555|61710242|0.99010000|9.06000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.559119|61710243|0.98990000|135.22000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.559119|61710244|0.98980000|613.28000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.564205|61710245|0.99010000|96.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.595746|61710246|0.99010000|902.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.492027|61710247|0.98970000|18.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.582067|61710248|0.98960000|610.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.635658|61710249|0.98930000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.635658|61710250|0.98920000|425.36000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.654877|61710251|0.98930000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.481347|61710252|0.98930000|112.25000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.619388|61710253|0.98920000|695.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.619388|61710254|0.98920000|130.53000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.622003|61710255|0.98920000|245.47000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.628563|61710256|0.98910000|5000.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.628579|61710257|0.98910000|400.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.639292|61710258|0.98910000|1496.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.643264|61710259|0.98910000|2500.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.643403|61710260|0.98910000|4455.67000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.654683|61710261|0.98910000|1275.15000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.655051|61710262|0.98910000|1500.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.667938|61710263|0.98910000|1011.99000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.668101|61710264|0.98910000|900.01000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.677046|61710265|0.98910000|508.28000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.679571|61710266|0.98910000|101.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.687475|61710267|0.98910000|1594.53000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.690201|61710268|0.98910000|1494.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.698189|61710269|0.98910000|160.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.698387|61710270|0.98910000|5.82000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.712532|61710271|0.98910000|820.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.717213|61710272|0.98910000|520.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.717583|61710273|0.98910000|269.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.717766|61710274|0.98910000|2078.29000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.725416|61710275|0.98910000|414.91000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.730529|61710276|0.98910000|475.57000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.744029|61710277|0.98910000|599.95000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.751382|61710278|0.98910000|1391.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.755871|61710279|0.98910000|1052.31000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.762652|61710280|0.98910000|162.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.771607|61710281|0.98910000|1545.53000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.812429|61710282|0.98910000|1417.57000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.824596|61710283|0.98910000|734.68000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.83013|61710284|0.98910000|551.01000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.834581|61710285|0.98910000|734.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.842552|61710286|0.98910000|275.51000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.02008|61710287|0.98920000|6089.91000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.089426|61710288|0.98920000|2910.09000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.089426|61710289|0.98920000|2400.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.129587|61710290|0.98920000|157.14000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.161099|61710291|0.98920000|1422.69000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.545607|61710292|0.98910000|90.97000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.815504|61710293|0.98910000|541.82000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.935093|61710294|0.98910000|2.03000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.965681|61710295|0.98910000|205.94000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.303577|61710296|0.98920000|326.74000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.462436|61710297|0.98920000|193.66000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.47148|61710298|0.98920000|622.41000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.50162|61710299|0.98920000|78.47000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.509832|61710300|0.98920000|1644.95000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.514428|61710301|0.98920000|520.55000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.522169|61710302|0.98920000|968.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.526163|61710303|0.98920000|3065.09000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.526163|61710304|0.98920000|2110.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.545926|61710305|0.98940000|132.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.665427|61710306|0.98940000|3.85000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:32|0.463402|61710307|0.98940000|149.53000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:32|0.832061|61710308|0.98930000|158.23000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.427065|61710309|0.98930000|341.77000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.474032|61710310|0.98940000|155.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.474032|61710311|0.98940000|6000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.488924|61710312|0.98940000|76.02000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.50881|61710313|0.98940000|2536.51000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.516677|61710314|0.98940000|3926.98000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.643631|61710315|0.98940000|549.99000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.697409|61710316|0.98950000|312.18000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.711468|61710317|0.98950000|61.79000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.718438|61710318|0.98950000|477.54000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.795363|61710319|0.98950000|1411.19000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:33|0.807677|61710320|0.98960000|1526.76000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:37|0.323919|61710321|0.99000000|129.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:37|0.371565|61710322|0.99000000|23.63000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:37|0.874448|61710323|0.98950000|695.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:37|0.874448|61710324|0.98950000|765.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:38|0.490939|61710325|0.98980000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:39|0.569072|61710326|0.98960000|47.15000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:41|0.485736|61710327|0.98950000|36.60000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.046435|61710328|0.98960000|23.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710329|0.98970000|1896.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710330|0.98970000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710331|0.98980000|9000.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710332|0.98980000|1545.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710333|0.98980000|3600.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710334|0.98980000|1314.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710335|0.98990000|3600.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.444407|61710336|0.99000000|1238.57000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.568894|61710337|0.99000000|48.29000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.610454|61710338|0.98960000|404.55000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.610454|61710339|0.98960000|1314.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.631459|61710340|0.98950000|188.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.631459|61710341|0.98930000|178.45000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.631459|61710342|0.98920000|155.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.631459|61710343|0.98920000|135.05000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.745719|61710344|0.98970000|198.09000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:43|0.655568|61710345|0.98980000|266.70000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.31238|61710346|0.98980000|10.11000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.31238|61710347|0.98980000|5.53000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.518442|61710348|0.98970000|20.16000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.699605|61710349|0.99010000|0.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:46|0.066666|61710350|0.99010000|47.82000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.135332|61710351|0.98980000|29.70000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.282051|61710352|0.98980000|240.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.282051|61710353|0.98970000|7972.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.362798|61710354|0.98970000|1027.98000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.362798|61710355|0.98960000|170.53000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.362798|61710356|0.98960000|662.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.764669|61710357|0.99000000|64.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.764669|61710358|0.99000000|269.69000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.787937|61710359|0.98990000|161.98000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.854772|61710360|0.99010000|486.15000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.854772|61710361|0.99010000|830.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.890005|61710362|0.99000000|5.06000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.972829|61710363|0.99010000|1066.44000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.039133|61710364|0.99000000|2902.01000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.067261|61710365|0.99010000|1066.44000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.085515|61710366|0.99010000|438.17000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.326018|61710367|0.99030000|2.07000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.757554|61710368|0.99030000|4.03000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710369|0.99030000|36.95000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710370|0.99030000|41.58000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710371|0.99030000|1538.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710372|0.99040000|18.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710373|0.99040000|946.74000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710374|0.99040000|210.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710375|0.99040000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710376|0.99040000|1902.59000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710377|0.99050000|509.84000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710378|0.99050000|21.08000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710379|0.99050000|832.42000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710380|0.99060000|22.97000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710381|0.99060000|0.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710382|0.99060000|25.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710383|0.99060000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.891609|61710384|0.99060000|110.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:50|0.127595|61710385|0.99030000|1593.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:50|0.127595|61710386|0.99030000|217.22000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:50|0.127595|61710387|0.99030000|300.60000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.048292|61710388|0.99060000|1423.85000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710389|0.99070000|8.02000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710390|0.99070000|316.23000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710391|0.99070000|10.44000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710392|0.99070000|0.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710393|0.99070000|78.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710394|0.99070000|41.11000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710395|0.99070000|25.05000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710396|0.99070000|26.81000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.060219|61710397|0.99070000|155.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:53|0.069773|61710398|0.99030000|14.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:53|0.626545|61710399|0.99030000|302.88000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:54|0.796046|61710400|0.99030000|108.61000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:54|0.828972|61710401|0.99020000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:55|0.697358|61710402|0.99020000|48.26000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.110134|61710403|0.99040000|1494.99000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.535902|61710404|0.99060000|17.86000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710405|0.99080000|29.39000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710406|0.99080000|1512.86000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710407|0.99090000|49.19000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710408|0.99090000|51.17000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710409|0.99090000|30.98000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710410|0.99090000|39.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710411|0.99090000|18.59000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710412|0.99090000|616.02000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.712706|61710413|0.99090000|860.28000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.951168|61710414|0.99100000|9.06000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246416|61710415|0.99100000|14.72000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246416|61710416|0.99100000|2.02000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246416|61710417|0.99100000|3.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246416|61710418|0.99100000|1.23000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246416|61710419|0.99100000|542.22000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246629|61710420|0.99100000|776.68000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.246769|61710421|0.99100000|220.16000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710422|0.99110000|209.13000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710423|0.99110000|43.19000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710424|0.99110000|2.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710425|0.99110000|158.32000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710426|0.99110000|25.43000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.286237|61710427|0.99110000|155.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.996736|61710428|0.99080000|87.14000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.996736|61710429|0.99080000|1350.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.288061|61710430|0.99090000|30.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:01|0.530904|61710431|0.99090000|4.03000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:01|0.590395|61710432|0.99070000|106.32000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.720126|61710433|0.99090000|106.34000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.05554|61710434|0.99060000|1252.13000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.05554|61710435|0.99050000|233.95000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:04|0.236226|61710436|0.99040000|36.88000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:04|0.536452|61710437|0.99050000|148.62000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:04|0.667166|61710438|0.99040000|115.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.007879|61710439|0.99030000|15.22000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.945906|61710440|0.99080000|254.55000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:09|0.31947|61710441|0.99070000|494.91000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:10|0.197606|61710442|0.99050000|77.62000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:10|0.272039|61710443|0.99030000|240.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.197626|61710444|0.99040000|9.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.214689|61710445|0.99060000|1498.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.214689|61710446|0.99060000|1545.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.845382|61710447|0.99060000|12.35000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.304058|61710448|0.99090000|155.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:13|0.022594|61710449|0.99080000|97.44000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:13|0.506085|61710450|0.99060000|1249.04000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:13|0.8024|61710451|0.99040000|84.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.238716|61710452|0.99020000|1.22000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.238716|61710453|0.99020000|1280.78000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.596198|61710454|0.99020000|822.11000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.596198|61710455|0.99010000|3120.09000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.596198|61710456|0.99010000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.700593|61710457|0.99000000|5474.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.700624|61710458|0.99000000|1495.93000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.702934|61710459|0.99020000|102.39000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.721957|61710460|0.99000000|1743.27000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.721957|61710461|0.99000000|3499.03000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.736146|61710462|0.99000000|0.07000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.855077|61710463|0.98970000|1550.18000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.041101|61710464|0.99010000|11.24000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.873333|61710465|0.99020000|10.96000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.804474|61710466|0.98990000|38.16000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.271391|61710467|0.98990000|125.02000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.271391|61710468|0.99000000|964.68000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.271391|61710469|0.99000000|3600.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.271391|61710470|0.99010000|134.66000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.271391|61710471|0.99010000|5235.87000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.472717|61710472|0.99030000|40.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.591818|61710473|0.98990000|203.29000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.591818|61710474|0.98990000|4374.91000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595352|61710475|0.98990000|3911.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595523|61710476|0.98990000|713.49000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595523|61710477|0.98990000|404.43000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595523|61710478|0.98990000|250.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595923|61710479|0.98990000|709.02000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595923|61710480|0.98980000|659.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.595946|61710481|0.98980000|1546.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.608839|61710482|0.98980000|404.43000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.608839|61710483|0.98980000|985.16000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.608839|61710484|0.98960000|126.41000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.62113|61710485|0.98970000|2103.95000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.621736|61710486|0.98960000|896.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.621828|61710487|0.98960000|310.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.625732|61710488|0.98960000|6516.47000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.625848|61710489|0.98960000|623.27000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.631207|61710490|0.98960000|554.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.635157|61710491|0.98960000|316.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.635399|61710492|0.98960000|500.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.639641|61710493|0.98960000|156.15000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.639641|61710494|0.98960000|109.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.648019|61710495|0.98910000|1000.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.666647|61710496|0.98910000|3038.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.702771|61710497|0.98910000|2784.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.706844|61710498|0.98910000|499.97000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.718627|61710499|0.98910000|1519.65000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.754439|61710500|0.98910000|1222.13000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.758237|61710501|0.98910000|3200.38000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.761904|61710502|0.98910000|17969.66000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.769513|61710503|0.98910000|1488.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.777784|61710504|0.98910000|219.40000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.782753|61710505|0.98910000|642.32000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.786128|61710506|0.98910000|1598.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.807656|61710507|0.98910000|1497.39000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.832504|61710508|0.98910000|1100.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.836697|61710509|0.98910000|400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.856576|61710510|0.98910000|1400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.861175|61710511|0.98910000|1516.88000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.864832|61710512|0.98910000|1534.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.888015|61710513|0.98910000|1516.91000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.904219|61710514|0.98910000|690.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.908517|61710515|0.98910000|711.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.912146|61710516|0.98910000|1548.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.916336|61710517|0.98910000|529.32000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.92045|61710518|0.98910000|200.98000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.92439|61710519|0.98910000|1497.45000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.928056|61710520|0.98910000|812.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.932106|61710521|0.98910000|1060.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.940192|61710522|0.98910000|1510.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.940527|61710523|0.98910000|4980.58000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.944627|61710524|0.98910000|1000.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.9489|61710525|0.98910000|797.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.968507|61710526|0.98910000|1522.94000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:18|0.988154|61710527|0.98910000|1400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.023336|61710528|0.98920000|200.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.03507|61710529|0.98920000|1019.92000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.041332|61710530|0.98910000|107.16000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.047683|61710531|0.98910000|1198.17000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.047683|61710532|0.98900000|228.64000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.057421|61710533|0.98900000|1518.40000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.069459|61710534|0.98900000|320.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.080681|61710535|0.98900000|480.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.092926|61710536|0.98900000|500.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.157755|61710537|0.98900000|305.98000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.215678|61710538|0.98900000|1487.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.523533|61710539|0.98900000|70.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.53196|61710540|0.98900000|406.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.722735|61710541|0.98900000|1500.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.033965|61710542|0.98940000|1485.84000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.150034|61710543|0.98900000|405.04000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.484038|61710544|0.98930000|202.89000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.607372|61710545|0.98920000|115.91000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.684499|61710546|0.98940000|1315.39000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.810282|61710547|0.98950000|8.34000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.005629|61710548|0.98960000|14.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.005629|61710549|0.98950000|90.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.208767|61710550|0.98980000|749.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.37708|61710551|0.98980000|1361.18000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.430979|61710552|0.98990000|1494.76000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.430979|61710553|0.99000000|2000.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.430979|61710554|0.99000000|621.04000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.449412|61710555|0.98970000|204.67000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.48213|61710556|0.99000000|1281.49000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.494771|61710557|0.99000000|167.47000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.494771|61710558|0.99000000|677.53000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.537059|61710559|0.98970000|167.47000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.537059|61710560|0.98970000|142.53000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:24|0.520964|61710561|0.98950000|2104.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.085334|61710562|0.98950000|0.06000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.085334|61710563|0.98920000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.085334|61710564|0.98920000|232.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.085334|61710565|0.98920000|1154.56000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.133562|61710566|0.98950000|327.76000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.133562|61710567|0.98950000|1314.52000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.133562|61710568|0.98950000|1446.72000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.195709|61710569|0.98940000|97.44000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.287452|61710570|0.98920000|3.03000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.456621|61710571|0.98940000|48.22000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.002857|61710572|0.98970000|1483.62000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.391679|61710573|0.98930000|134.55000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.756477|61710574|0.99000000|400.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.756477|61710575|0.99010000|1481.43000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.756477|61710576|0.99010000|746.78000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.277223|61710577|0.98990000|25.32000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.421333|61710578|0.98990000|10.85000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.499602|61710579|0.99000000|9.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.746512|61710580|0.99000000|739.95000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.746512|61710581|0.99010000|264.82000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.089734|61710582|0.98980000|103.31000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.738697|61710583|0.99010000|22.10000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.945928|61710584|0.98990000|185.05000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.945928|61710585|0.98980000|185.05000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.945928|61710586|0.98980000|629.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:32|0.13961|61710587|0.98980000|200.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:32|0.249403|61710588|0.98980000|28.14000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:33|0.572534|61710589|0.98960000|1300.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:33|0.831941|61710590|0.98980000|17.08000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:35|0.184316|61710591|0.98970000|100.88000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:35|0.30159|61710592|0.98960000|0.07000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:35|0.723781|61710593|0.98960000|10.08000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.137545|61710594|0.98920000|276.95000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.21307|61710595|0.98930000|400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.213199|61710596|0.98900000|48195.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.250943|61710597|0.98910000|3600.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.250943|61710598|0.98910000|757.93000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.250943|61710599|0.98900000|8082.87000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.294586|61710600|0.98910000|50.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.294586|61710601|0.98900000|3598.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.341833|61710602|0.98900000|8302.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.476137|61710603|0.98900000|503.81000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.506656|61710604|0.98900000|6774.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.538024|61710605|0.98900000|471.47000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.555834|61710606|0.98900000|9102.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.563522|61710607|0.98900000|2405.24000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.573437|61710608|0.98900000|2068.70000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.583035|61710609|0.98900000|7822.89000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.601048|61710610|0.98900000|10910.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.627872|61710611|0.98900000|7309.91000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.627898|61710612|0.98900000|98.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.635749|61710613|0.98900000|98.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.645625|61710614|0.98900000|2031.05000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.656703|61710615|0.98890000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.728866|61710616|0.98880000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.728866|61710617|0.98880000|419.47000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.728866|61710618|0.98870000|50.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.728866|61710619|0.98870000|2480.33000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.8187|61710620|0.98860000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.8187|61710621|0.98850000|73.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.839539|61710622|0.98850000|1.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.932003|61710623|0.98840000|450.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.932003|61710624|0.98840000|48.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.958396|61710625|0.98840000|1.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.958396|61710626|0.98830000|100.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.958396|61710627|0.98830000|1007.95000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.978753|61710628|0.98830000|500.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.978753|61710629|0.98820000|75.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.978753|61710630|0.98820000|438.52000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.99779|61710631|0.98820000|610.15000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.99779|61710632|0.98810000|432.04000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.017841|61710633|0.98810000|979.05000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.160269|61710634|0.98820000|49.31000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.322973|61710635|0.98820000|105.57000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.341814|61710636|0.98850000|576.65000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.465273|61710637|0.98820000|51.34000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.490528|61710638|0.98820000|568.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.50908|61710639|0.98820000|336.87000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.532837|61710640|0.98810000|200.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.634192|61710641|0.98830000|87.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.657804|61710642|0.98840000|126.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.67499|61710643|0.98840000|400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.699024|61710644|0.98840000|141.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.766714|61710645|0.98840000|358.13000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.773435|61710646|0.98810000|200.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.81417|61710647|0.98830000|138.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.912086|61710648|0.98830000|199.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.912105|61710649|0.98830000|527.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.129167|61710650|0.98810000|100.49000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.137626|61710651|0.98830000|322.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.141745|61710652|0.98830000|0.01000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.141745|61710653|0.98830000|322.69000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.145767|61710654|0.98830000|322.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.15404|61710655|0.98830000|54.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.285316|61710656|0.98830000|59.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:38|0.293636|61710657|0.98830000|0.01000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.481005|61710658|0.98810000|1000.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.49356|61710659|0.98820000|3.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.729431|61710660|0.98810000|124.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.765139|61710661|0.98810000|564.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.954885|61710662|0.98810000|1216.65000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.106225|61710663|0.98810000|503.40000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.156129|61710664|0.98810000|692.70000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.265682|61710665|0.98800000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.265682|61710666|0.98800000|2607.76000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.275839|61710667|0.98800000|496.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.340684|61710668|0.98800000|29.45000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.433995|61710669|0.98800000|171.77000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.474723|61710670|0.98800000|227.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.474753|61710671|0.98800000|67.40000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.014167|61710672|0.98800000|1230.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.014167|61710673|0.98810000|335.58000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.014167|61710674|0.98820000|3388.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.233195|61710675|0.98810000|400.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.895803|61710676|0.98820000|155.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.895803|61710677|0.98820000|1538.85000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.895803|61710678|0.98820000|328.87000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:42|0.794611|61710679|0.98830000|104.60000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:43|0.462197|61710680|0.98820000|52.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:43|0.462197|61710681|0.98830000|47.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:43|0.562894|61710682|0.98820000|52.31000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:43|0.562894|61710683|0.98830000|244.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.023265|61710684|0.98790000|630.41000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.03398|61710685|0.98790000|235.95000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.056638|61710686|0.98790000|478.89000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.064706|61710687|0.98790000|254.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.088583|61710688|0.98790000|800.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.527041|61710689|0.98790000|346.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.909072|61710690|0.98790000|854.25000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.99966|61710691|0.98780000|100.63000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.99966|61710692|0.98780000|899.37000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.172814|61710693|0.98780000|1012.55000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.804822|61710694|0.98790000|1906.65000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.805034|61710695|0.98790000|562.40000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.810949|61710696|0.98800000|816.83000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.810949|61710697|0.98800000|1000.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.836509|61710698|0.98810000|222.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.840124|61710699|0.98810000|1274.17000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.840124|61710700|0.98810000|826.46000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.074744|61710701|0.98800000|1410.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.951085|61710702|0.98810000|96.65000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.459623|61710703|0.98770000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.543975|61710704|0.98780000|23.67000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.567014|61710705|0.98760000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:49|0.878659|61710706|0.98770000|4.04000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.060437|61710707|0.98770000|5.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.068943|61710708|0.98770000|9.08000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.147975|61710709|0.98770000|18.64000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.42182|61710710|0.98760000|48.35000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.484959|61710711|0.98720000|0.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.531826|61710712|0.98700000|100.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.687168|61710713|0.98690000|1112.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.804503|61710714|0.98750000|1922.54000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.992164|61710715|0.98770000|155.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.24283|61710716|0.98780000|10.33000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.268504|61710717|0.98780000|99.73000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.56481|61710718|0.98770000|2549.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.56481|61710719|0.98770000|2705.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.65267|61710720|0.98780000|23.67000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.990362|61710721|0.98780000|1383.43000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.074257|61710722|0.98810000|14.07000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.20746|61710723|0.98810000|48.35000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.338335|61710724|0.98800000|1699.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.599406|61710725|0.98810000|1346.16000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.721212|61710726|0.98810000|22.21000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:53|0.985432|61710727|0.98820000|29.76000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:54|0.254832|61710728|0.98810000|640.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.030138|61710729|0.98820000|719.24000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.030138|61710730|0.98820000|1230.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.143565|61710731|0.98830000|1925.68000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.218209|61710732|0.98840000|2705.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.218209|61710733|0.98840000|261.40000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.263883|61710734|0.98850000|1504.69000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.263883|61710735|0.98850000|2665.40000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.496161|61710736|0.98890000|34.75000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.522009|61710737|0.98890000|33.88000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.863315|61710738|0.98890000|1699.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:56|0.428404|61710739|0.98860000|72.73000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:56|0.49254|61710740|0.98880000|23.67000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.13083|61710741|0.98860000|1150.38000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.170001|61710742|0.98830000|849.97000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.183164|61710743|0.98830000|426.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.201461|61710744|0.98830000|412.76000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.228677|61710745|0.98830000|1911.27000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.228677|61710746|0.98830000|2095.92000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.236628|61710747|0.98830000|11.01000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.236628|61710748|0.98810000|400.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.236628|61710749|0.98810000|518.99000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.254822|61710750|0.98830000|11.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.263563|61710751|0.98810000|151.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.909212|61710752|0.98770000|50.63000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.205921|61710753|0.98790000|316.65000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.205921|61710754|0.98790000|48.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.205921|61710755|0.98780000|928.53000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.831895|61710756|0.98820000|97.70000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.587291|61710757|0.98790000|169.43000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.587291|61710758|0.98790000|326.88000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.720622|61710759|0.98740000|155.30000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.720622|61710760|0.98740000|736.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.733393|61710761|0.98740000|639.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.325369|61710762|0.98760000|84.71000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.325369|61710763|0.98770000|22.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.519133|61710764|0.98790000|30.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.58369|61710765|0.98790000|48.35000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:02|0.136297|61710766|0.98790000|947.55000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:05|0.272384|61710767|0.98750000|13.61000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:05|0.27651|61710768|0.98750000|42.87000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:05|0.637819|61710769|0.98750000|50.32000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:06|0.312924|61710770|0.98750000|53.78000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:06|0.791583|61710771|0.98740000|2705.60000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:08|0.195602|61710772|0.98670000|240.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.272863|61710773|0.98690000|84.72000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.850349|61710774|0.98670000|161.14000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.521788|61710775|0.98670000|909.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.528959|61710776|0.98710000|100.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.713999|61710777|0.98670000|476.91000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.72583|61710778|0.98670000|1024.86000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.322753|61710779|0.98670000|1416.62000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.343768|61710780|0.98670000|411.88000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.347451|61710781|0.98670000|2445.45000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.360682|61710782|0.98670000|139.67000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.365536|61710783|0.98670000|1638.34000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.372171|61710784|0.98670000|704.79000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.376546|61710785|0.98670000|430.74000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.412838|61710786|0.98660000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.489621|61710787|0.98640000|50.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.489621|61710788|0.98640000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.489621|61710789|0.98630000|1411.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710790|0.98620000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710791|0.98620000|75.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710792|0.98620000|50.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710793|0.98600000|100.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710794|0.98600000|50.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710795|0.98600000|75.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.580471|61710796|0.98600000|1136.68000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.66962|61710797|0.98670000|461.09000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:13|0.656311|61710798|0.98670000|496.26000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.012896|61710799|0.98640000|274.66000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.012896|61710800|0.98630000|2279.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.755709|61710801|0.98600000|1119.11000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.045423|61710802|0.98590000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.045423|61710803|0.98590000|2.96000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.756385|61710804|0.98630000|1023.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:19|0.280522|61710805|0.98660000|18.65000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:19|0.509667|61710806|0.98650000|56.06000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.387545|61710807|0.98630000|400.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.774419|61710808|0.98640000|218.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:23|0.094953|61710809|0.98610000|107.57000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:23|0.468717|61710810|0.98610000|1.66000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:23|0.468717|61710811|0.98600000|15.43000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:26|0.282509|61710812|0.98610000|97.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:26|0.383308|61710813|0.98600000|27.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:26|0.618657|61710814|0.98620000|193.97000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.451096|61710815|0.98620000|23.71000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.672031|61710816|0.98570000|2.03000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.672031|61710817|0.98560000|652.14000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:27|0.919516|61710818|0.98600000|586.41000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.304182|61710819|0.98640000|1537.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.304182|61710820|0.98650000|3101.51000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.304182|61710821|0.98650000|328.93000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.34382|61710822|0.98640000|2705.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.34382|61710823|0.98620000|68.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.34382|61710824|0.98610000|68.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.34382|61710825|0.98610000|7451.96000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.34838|61710826|0.98610000|505.02000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.966194|61710827|0.98670000|23.71000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.545069|61710828|0.98610000|3.84000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.74275|61710829|0.98610000|793.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.93283|61710830|0.98620000|749.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.93283|61710831|0.98610000|783.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.944683|61710832|0.98610000|532.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.944683|61710833|0.98610000|1005.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.95655|61710834|0.98610000|539.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:31|0.650909|61710835|0.98640000|987.49000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:31|0.674819|61710836|0.98640000|556.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:32|0.159581|61710837|0.98640000|230.04000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:32|0.159581|61710838|0.98640000|217.53000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:32|0.677539|61710839|0.98630000|13.49000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:33|0.054693|61710840|0.98650000|2.02000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:33|0.766794|61710841|0.98640000|212.73000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:33|0.766794|61710842|0.98640000|35.78000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:33|0.931914|61710843|0.98630000|106.37000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.185146|61710844|0.98650000|19.76000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.188966|61710845|0.98650000|1950.98000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.405879|61710846|0.98670000|92.56000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.501719|61710847|0.98660000|779.14000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.916692|61710848|0.98670000|49.63000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.0868|61710849|0.98670000|4.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.755865|61710850|0.98660000|53.18000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.755865|61710851|0.98670000|44.66000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.051762|61710852|0.98630000|749.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.051762|61710853|0.98610000|400.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.051762|61710854|0.98610000|11.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.066024|61710855|0.98600000|1510.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.457255|61710856|0.98640000|2705.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.457255|61710857|0.98630000|301.16000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:40|0.457255|61710858|0.98620000|50.77000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.354288|61710859|0.98660000|102.88000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.126606|61710860|0.98650000|177.17000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.126606|61710861|0.98650000|388.57000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.145459|61710862|0.98640000|88.59000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.145459|61710863|0.98650000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.145459|61710864|0.98650000|400.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.145459|61710865|0.98650000|7298.38000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.180756|61710866|0.98660000|1467.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.319604|61710867|0.98670000|1320.89000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.364899|61710868|0.98680000|1974.53000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.364899|61710869|0.98680000|1974.53000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.43252|61710870|0.98690000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.582046|61710871|0.98710000|155.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.590622|61710872|0.98710000|685.75000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.617079|61710873|0.98710000|826.48000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.617079|61710874|0.98720000|1972.11000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.677789|61710875|0.98740000|210.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.677789|61710876|0.98760000|1308.79000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.942351|61710877|0.98760000|691.21000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.942351|61710878|0.98760000|878.79000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.21731|61710879|0.98760000|646.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.553058|61710880|0.98770000|1997.82000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.591627|61710881|0.98780000|2798.59000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.506294|61710882|0.98750000|64.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.7001|61710883|0.98740000|2705.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.881255|61710884|0.98710000|1510.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.881446|61710885|0.98710000|1231.22000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:46|0.152015|61710886|0.98720000|23.71000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:46|0.439094|61710887|0.98700000|155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:46|0.696662|61710888|0.98710000|3000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.056563|61710889|0.98700000|9.73000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.613186|61710890|0.98710000|1984.77000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.613186|61710891|0.98710000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.684391|61710892|0.98710000|2215.26000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.750734|61710893|0.98720000|155.17000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.824845|61710894|0.98720000|31.52000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.374654|61710895|0.98720000|1314.22000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710896|0.98740000|155.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710897|0.98740000|1525.14000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710898|0.98750000|1983.93000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710899|0.98750000|1983.93000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710900|0.98750000|78.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.599498|61710901|0.98760000|2072.87000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.856427|61710902|0.98760000|2705.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:50|0.431633|61710903|0.98770000|42.88000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:50|0.953748|61710904|0.98770000|911.78000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:50|0.973927|61710905|0.98770000|48.42000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:52|0.213226|61710906|0.98720000|155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:53|0.269801|61710907|0.98720000|27.39000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:53|0.61523|61710908|0.98660000|1004.37000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:54|0.106733|61710909|0.98700000|26.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:54|0.851803|61710910|0.98680000|11.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:55|0.815952|61710911|0.98680000|1211.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:55|0.943501|61710912|0.98670000|162.11000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.109856|61710913|0.98690000|202.25000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.351033|61710914|0.98650000|3.04000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:58|0.554243|61710915|0.98690000|496.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:58|0.59447|61710916|0.98650000|0.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:00|0.069922|61710917|0.98690000|14.63000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:00|0.950715|61710918|0.98680000|100.96000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:02|0.714234|61710919|0.98670000|8064.25000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.358623|61710920|0.98630000|416.15000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.367246|61710921|0.98630000|1314.81000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.371829|61710922|0.98630000|152.24000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.378765|61710923|0.98630000|5430.68000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.38827|61710924|0.98630000|537.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.601516|61710925|0.98640000|6.57000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.819858|61710926|0.98650000|4401.66000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.750285|61710927|0.98650000|15.12000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.750285|61710928|0.98650000|522.81000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.750285|61710929|0.98650000|1555.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.750285|61710930|0.98650000|468.85000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.60427|61710931|0.98640000|14.93000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.696038|61710932|0.98640000|91.09000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.75037|61710933|0.98640000|47.91000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.761813|61710934|0.98640000|540.06000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.781947|61710935|0.98640000|2330.59000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.786159|61710936|0.98640000|1278.65000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.803864|61710937|0.98640000|999.52000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.814876|61710938|0.98640000|5943.05000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.836191|61710939|0.98640000|523.08000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.845892|61710940|0.98640000|1180.56000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.846367|61710941|0.98640000|11222.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.863347|61710942|0.98640000|1528.49000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.863969|61710943|0.98640000|431.82000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.874077|61710944|0.98640000|728.55000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.886968|61710945|0.98640000|90.11000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.895987|61710946|0.98640000|578.28000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.930178|61710947|0.98640000|644.75000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.951276|61710948|0.98640000|404.22000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.270282|61710949|0.98650000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.270282|61710950|0.98650000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.270282|61710951|0.98650000|1284.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.270282|61710952|0.98650000|9000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.270282|61710953|0.98660000|5248.57000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.596801|61710954|0.98660000|1497.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.596801|61710955|0.98670000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.998526|61710956|0.98680000|2903.82000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.998526|61710957|0.98680000|2007.75000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:07|0.998526|61710958|0.98680000|1740.74000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.048679|61710959|0.98680000|267.01000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.166497|61710960|0.98690000|198.68000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.458012|61710961|0.98680000|167.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.260193|61710962|0.98670000|562.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.263889|61710963|0.98670000|562.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.272169|61710964|0.98670000|2809.48000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.275925|61710965|0.98670000|912.91000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.275936|61710966|0.98670000|1109.99000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.280426|61710967|0.98670000|791.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.284687|61710968|0.98670000|823.72000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.288851|61710969|0.98670000|481.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.294096|61710970|0.98670000|769.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.294288|61710971|0.98670000|1505.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.298242|61710972|0.98670000|345.83000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.298697|61710973|0.98670000|5528.80000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.307185|61710974|0.98670000|375.98000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.311709|61710975|0.98670000|440.09000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.315039|61710976|0.98670000|522.01000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.316246|61710977|0.98670000|8436.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.324309|61710978|0.98670000|52.32000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.324393|61710979|0.98670000|1784.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.334512|61710980|0.98670000|267.14000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.337728|61710981|0.98670000|4.03000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.353806|61710982|0.98670000|4.03000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.354589|61710983|0.98670000|40.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.370012|61710984|0.98670000|70.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.374018|61710985|0.98670000|453.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.379367|61710986|0.98670000|40.36000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.382289|61710987|0.98670000|1137.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.386568|61710988|0.98670000|4.04000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.393769|61710989|0.98670000|3.84000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.397991|61710990|0.98670000|493.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.405833|61710991|0.98670000|11.58000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.417503|61710992|0.98670000|240.82000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.426101|61710993|0.98670000|147.13000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.432109|61710994|0.98670000|1155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.432639|61710995|0.98670000|84.56000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.437592|61710996|0.98670000|557.76000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.440211|61710997|0.98670000|892.27000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.445715|61710998|0.98670000|1193.24000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.453615|61710999|0.98670000|7262.97000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.48463|61711000|0.98670000|262.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.59564|61711001|0.98670000|1318.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.503504|61711002|0.98670000|1014.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.538913|61711003|0.98670000|280.75000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.547176|61711004|0.98670000|188.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.56621|61711005|0.98670000|21.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.576782|61711006|0.98670000|19.06000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.599525|61711007|0.98680000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.599525|61711008|0.98680000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.599525|61711009|0.98680000|4217.74000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.74619|61711010|0.98630000|5000.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.853505|61711011|0.98600000|2.03000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.853505|61711012|0.98600000|1527.65000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.074609|61711013|0.98650000|18.64000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.222673|61711014|0.98650000|2006.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.596792|61711015|0.98680000|2025.01000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.415175|61711016|0.98680000|415.93000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.501869|61711017|0.98690000|1334.22000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.59615|61711018|0.98720000|322.29000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.59615|61711019|0.98730000|1486.61000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.59615|61711020|0.98740000|1632.04000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.629721|61711021|0.98730000|48.40000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.126701|61711022|0.98720000|182.66000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.629774|61711023|0.98730000|2024.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.629774|61711024|0.98730000|2024.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.933901|61711025|0.98750000|41.71000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.595341|61711026|0.98750000|1511.91000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.595341|61711027|0.98760000|1318.47000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.841286|61711028|0.98770000|315.84000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.977264|61711029|0.98780000|1480.02000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.013806|61711030|0.98790000|2000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.013806|61711031|0.98790000|703.07000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.121036|61711032|0.98790000|1483.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.591715|61711033|0.98800000|1483.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.591715|61711034|0.98810000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.591715|61711035|0.98820000|1322.25000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.032791|61711036|0.98760000|405.68000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.108007|61711037|0.98740000|155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.108007|61711038|0.98720000|1324.62000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.128535|61711039|0.98710000|1520.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.475788|61711040|0.98740000|102.68000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.638631|61711041|0.98740000|1530.52000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.774548|61711042|0.98750000|1869.43000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.774548|61711043|0.98750000|2029.46000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.982991|61711044|0.98760000|1489.36000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.99151|61711045|0.98750000|529.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:20|0.00322|61711046|0.98750000|152.69000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.970574|61711047|0.98730000|274.79000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.058837|61711048|0.98730000|2060.18000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.062038|61711049|0.98730000|368.85000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.066527|61711050|0.98730000|1835.27000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.081577|61711051|0.98730000|1691.33000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.084849|61711052|0.98730000|1745.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.089242|61711053|0.98730000|4867.06000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.250798|61711054|0.98730000|896.18000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.268286|61711055|0.98730000|1531.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.281436|61711056|0.98730000|1053.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.281852|61711057|0.98730000|701.19000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.285291|61711058|0.98730000|12528.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.289976|61711059|0.98730000|13148.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.295261|61711060|0.98730000|3274.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.300007|61711061|0.98730000|2051.19000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.304813|61711062|0.98730000|1521.13000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.304869|61711063|0.98730000|10822.02000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.304888|61711064|0.98730000|5550.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.308704|61711065|0.98730000|13295.23000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.317302|61711066|0.98710000|155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.317302|61711067|0.98670000|1118.68000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.371256|61711068|0.98650000|359.21000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.416929|61711069|0.98640000|813.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.428686|61711070|0.98640000|578.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.44628|61711071|0.98640000|1501.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.47555|61711072|0.98670000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.559659|61711073|0.98640000|207.09000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.568022|61711074|0.98640000|1504.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.577134|61711075|0.98640000|1539.90000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.588634|61711076|0.98640000|1530.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.596308|61711077|0.98640000|139.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.621257|61711078|0.98640000|1187.06000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.621257|61711079|0.98640000|368.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.650199|61711080|0.98660000|1399.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.137195|61711081|0.98690000|232.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.15353|61711082|0.98680000|271.67000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.238433|61711083|0.98680000|106.87000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.258041|61711084|0.98680000|34.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.518344|61711085|0.98690000|155.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.518344|61711086|0.98700000|1322.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.518344|61711087|0.98700000|2903.09000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:23|0.843303|61711088|0.98680000|70.79000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.035779|61711089|0.98680000|2705.59000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.035861|61711090|0.98680000|0.01000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.035861|61711091|0.98680000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.035861|61711092|0.98680000|1006.08000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.035979|61711093|0.98680000|713.52000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.502331|61711094|0.98690000|155.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.591587|61711095|0.98700000|70.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.850763|61711096|0.98710000|2038.08000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.850763|61711097|0.98710000|86.15000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.85472|61711098|0.98710000|1453.06000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.001345|61711099|0.98710000|327.76000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.001345|61711100|0.98710000|405.71000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.001345|61711101|0.98710000|758.13000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.005495|61711102|0.98710000|560.45000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.005495|61711103|0.98700000|102.96000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.009867|61711104|0.98700000|1502.13000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.011836|61711105|0.98700000|4163.99000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.013347|61711106|0.98700000|872.59000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.018199|61711107|0.98720000|163.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.018199|61711108|0.98700000|147.54000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.021667|61711109|0.98700000|1472.42000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.021763|61711110|0.98700000|978.65000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.02817|61711111|0.98700000|630.03000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.028931|61711112|0.98700000|2853.90000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.034361|61711113|0.98700000|18525.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.040552|61711114|0.98700000|3848.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.048363|61711115|0.98700000|1520.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.048598|61711116|0.98700000|535.75000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.05213|61711117|0.98700000|1176.56000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.056198|61711118|0.98700000|1090.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.056223|61711119|0.98700000|39724.63000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.077524|61711120|0.98670000|400.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.094557|61711121|0.98670000|1200.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:25|0.14639|61711122|0.98670000|400.42000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.314344|61711123|0.98670000|484.23000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.500254|61711124|0.98640000|245.82000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.500254|61711125|0.98650000|285.76000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:27|0.258384|61711126|0.98660000|0.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:27|0.596901|61711127|0.98650000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:27|0.596901|61711128|0.98650000|1284.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:28|0.22055|61711129|0.98670000|1548.73000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:28|0.22055|61711130|0.98670000|2042.81000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:28|0.22055|61711131|0.98670000|703.07000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:28|0.574046|61711132|0.98700000|1518.01000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:28|0.726386|61711133|0.98740000|2.28000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.170593|61711134|0.98730000|2033.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.595433|61711135|0.98740000|122.91000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.615507|61711136|0.98750000|1549.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.593203|61711137|0.98800000|122.91000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.790864|61711138|0.98790000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.843211|61711139|0.98800000|309.53000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.843211|61711140|0.98800000|138.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.888194|61711141|0.98800000|1391.98000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.941864|61711142|0.98810000|347.15000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.007362|61711143|0.98810000|278.32000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.109179|61711144|0.98810000|465.82000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.130373|61711145|0.98810000|439.70000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.174068|61711146|0.98800000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.174068|61711147|0.98800000|1719.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.174068|61711148|0.98800000|4334.07000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.327688|61711149|0.98800000|1550.63000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.584075|61711150|0.98800000|168.97000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.584075|61711151|0.98800000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:31|0.591913|61711152|0.98810000|1549.78000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.048639|61711153|0.98830000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.048639|61711154|0.98830000|124.85000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.594232|61711155|0.98840000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.594232|61711156|0.98840000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.594232|61711157|0.98840000|210.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.594232|61711158|0.98850000|50.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.594232|61711159|0.98850000|1239.78000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.740396|61711160|0.98850000|4.04000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:32|0.769589|61711161|0.98830000|2572.02000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.172528|61711162|0.98810000|354.77000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.251157|61711163|0.98820000|48.37000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.290116|61711164|0.98810000|495.97000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.437688|61711165|0.98820000|0.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.499945|61711166|0.98810000|495.95000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.56827|61711167|0.98820000|402.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.633095|61711168|0.98810000|967.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.669983|61711169|0.98810000|344.66000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.683227|61711170|0.98810000|176.05000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.683227|61711171|0.98790000|319.90000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.173423|61711172|0.98820000|100.59000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.333329|61711173|0.98810000|233.13000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.596495|61711174|0.98820000|399.41000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.596495|61711175|0.98830000|6000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.596495|61711176|0.98840000|1317.12000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.755655|61711177|0.98840000|921.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.759772|61711178|0.98840000|4881.75000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.769345|61711179|0.98840000|5391.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.779826|61711180|0.98840000|878.36000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.779862|61711181|0.98840000|984.96000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.781526|61711182|0.98840000|58440.84000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.799009|61711183|0.98790000|508.27000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.872249|61711184|0.98790000|1480.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.943256|61711185|0.98820000|391.17000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.02021|61711186|0.98790000|100.21000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.096958|61711187|0.98790000|19.51000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.096958|61711188|0.98760000|112.99000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.339477|61711189|0.98820000|1009.92000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.381943|61711190|0.98820000|1420.08000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.593368|61711191|0.98840000|906.09000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.642448|61711192|0.98840000|1537.48000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.687538|61711193|0.98850000|1548.88000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.947109|61711194|0.98870000|527.18000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.314888|61711195|0.98880000|2000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.314888|61711196|0.98880000|15.89000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.333712|61711197|0.98880000|1464.15000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.36507|61711198|0.98890000|4058.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.36507|61711199|0.98890000|1719.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.36507|61711200|0.98890000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.559688|61711201|0.98880000|266.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.594271|61711202|0.98900000|509.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.594271|61711203|0.98900000|1934.57000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.638789|61711204|0.98870000|324.14000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.651314|61711205|0.98870000|1175.74000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.655414|61711206|0.98870000|1733.70000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.715458|61711207|0.98870000|194.60000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.715458|61711208|0.98880000|5805.40000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.757151|61711209|0.98880000|194.60000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.971345|61711210|0.98890000|3.03000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.009646|61711211|0.98850000|151.88000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.022854|61711212|0.98840000|323.99000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.033742|61711213|0.98850000|135.80000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.134883|61711214|0.98870000|212.62000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.151963|61711215|0.98870000|475.81000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.201309|61711216|0.98880000|1469.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.40823|61711217|0.98870000|95.79000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.40823|61711218|0.98870000|102.70000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.518218|61711219|0.98860000|95.79000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711220|0.98870000|500.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711221|0.98880000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711222|0.98880000|9000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711223|0.98890000|500.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711224|0.98900000|6930.43000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711225|0.98900000|1484.75000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.593563|61711226|0.98900000|9000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.75143|61711227|0.98900000|152.16000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.7629|61711228|0.98910000|303.34000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.78735|61711229|0.98920000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.78735|61711230|0.98920000|3624.92000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.919073|61711231|0.98910000|1113.32000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.932216|61711232|0.98910000|1061.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.009162|61711233|0.98910000|297.92000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.148507|61711234|0.98920000|2.85000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.265291|61711235|0.98920000|425.36000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.282457|61711236|0.98920000|6.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.331825|61711237|0.98930000|159.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.337408|61711238|0.98930000|564.64000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.357359|61711239|0.98930000|761.51000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.407427|61711240|0.98940000|50.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.407427|61711241|0.98940000|210.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.598743|61711242|0.98950000|1509.31000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.598743|61711243|0.98960000|0.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.598743|61711244|0.98960000|75.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.598743|61711245|0.98980000|100.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.598743|61711246|0.98980000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.603296|61711247|0.98990000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.603296|61711248|0.99000000|24.58000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.625383|61711249|0.98980000|26606.53000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.641492|61711250|0.98940000|242.97000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.808305|61711251|0.98950000|260.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.015601|61711252|0.98950000|323.80000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.046915|61711253|0.98950000|505.89000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.061602|61711254|0.98950000|111.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.112765|61711255|0.98950000|182.07000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.17681|61711256|0.98940000|131.48000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.189156|61711257|0.98930000|157.53000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.205258|61711258|0.98980000|9.92000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.209484|61711259|0.98950000|166.26000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.209484|61711260|0.98940000|70.56000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.217949|61711261|0.98940000|222.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.23051|61711262|0.98940000|508.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.244771|61711263|0.98940000|423.07000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.261265|61711264|0.98940000|141.08000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.288981|61711265|0.98940000|497.21000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.325895|61711266|0.98940000|354.15000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.426136|61711267|0.98940000|1013.64000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.447191|61711268|0.98940000|958.24000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.565674|61711269|0.98970000|5.06000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.600916|61711270|0.98960000|83.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.600916|61711271|0.98970000|1694.44000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.600916|61711272|0.98980000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.600916|61711273|0.98980000|1284.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.600916|61711274|0.98980000|1316.55000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.61725|61711275|0.98980000|5000.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.658431|61711276|0.99000000|19.61000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.712496|61711277|0.98980000|504.33000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.024663|61711278|0.98990000|1456.84000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.110544|61711279|0.99000000|140.43000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.229997|61711280|0.99000000|13.61000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.293584|61711281|0.98990000|1489.53000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.350226|61711282|0.99000000|1.03000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.757124|61711283|0.98980000|566.12000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:42|0.535488|61711284|0.98980000|1000.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:44|0.080573|61711285|0.99000000|11.83000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:44|0.353492|61711286|0.99000000|2.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:44|0.913559|61711287|0.98990000|117.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:45|0.908512|61711288|0.98990000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:45|0.908512|61711289|0.98990000|300.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.68509|61711290|0.98990000|19.27000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.884654|61711291|0.98980000|4203.96000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.892298|61711292|0.98980000|1308.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.900775|61711293|0.98980000|511.28000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.904587|61711294|0.98980000|6174.33000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.219272|61711295|0.98970000|190.17000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.391682|61711296|0.98970000|1699.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.415755|61711297|0.98950000|1989.53000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.600346|61711298|0.98970000|83.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.600346|61711299|0.98970000|9000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.600346|61711300|0.98980000|1284.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.626956|61711301|0.98980000|90.62000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.63133|61711302|0.98980000|417.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.043578|61711303|0.98980000|47598.47000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.063575|61711304|0.98980000|672.38000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.063608|61711305|0.98980000|1457.44000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.076063|61711306|0.98980000|701.46000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.08016|61711307|0.98980000|1.58000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.082497|61711308|0.98980000|289.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.090097|61711309|0.98980000|47.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.092077|61711310|0.98980000|125.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:48|0.461171|61711311|0.98990000|526.54000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:49|0.834977|61711312|0.98990000|802.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:49|0.834977|61711313|0.98990000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:49|0.915638|61711314|0.99000000|19028.71000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:51|0.035007|61711315|0.99000000|2828.14000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:51|0.651014|61711316|0.99000000|2.99000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:51|0.929707|61711317|0.98990000|32.07000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:53|0.763314|61711318|0.98990000|100.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:53|0.763314|61711319|0.98990000|1900.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.697786|61711320|0.98980000|4320.04000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.720115|61711321|0.98980000|490.47000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.752597|61711322|0.98980000|1128.70000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711323|0.98980000|11507.91000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711324|0.98980000|19.45000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711325|0.98950000|115.05000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711326|0.98910000|3600.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711327|0.98900000|3600.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711328|0.98890000|3600.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711329|0.98890000|155.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711330|0.98890000|3138.14000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711331|0.98880000|3600.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711332|0.98880000|2991.01000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711333|0.98870000|3600.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711334|0.98870000|5940.19000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.784053|61711335|0.98870000|3696.67000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.158206|61711336|0.98930000|1315.45000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.158206|61711337|0.98930000|1346.13000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711338|0.98960000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711339|0.98970000|802.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711340|0.98970000|2310.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711341|0.98970000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711342|0.98970000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.596323|61711343|0.98980000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.615281|61711344|0.98980000|5920.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.630161|61711345|0.98980000|1000.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.966246|61711346|0.98990000|155.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.966246|61711347|0.98990000|703.07000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.966246|61711348|0.98990000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.987808|61711349|0.99000000|2133.15000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.987808|61711350|0.99000000|1500.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.987808|61711351|0.99000000|297.27000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.003307|61711352|0.99000000|4058.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.003307|61711353|0.98990000|4058.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.003307|61711354|0.98990000|2880.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.003307|61711355|0.98990000|2549.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.003307|61711356|0.98990000|327.76000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.17222|61711357|0.99010000|25.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.17222|61711358|0.99010000|630.68000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.17222|61711359|0.99010000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.300641|61711360|0.98990000|790.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.490211|61711361|0.99020000|47.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.678822|61711362|0.99010000|76.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.716788|61711363|0.99020000|10.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.858273|61711364|0.99010000|2000.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.978612|61711365|0.99020000|18.60000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.055465|61711366|0.99020000|23.63000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.556492|61711367|0.99010000|8.06000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.881391|61711368|0.99010000|159.85000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.881391|61711369|0.99020000|345.21000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:58|0.900563|61711370|0.98990000|157.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.216582|61711371|0.98980000|4.93000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.371727|61711372|0.98980000|1445.76000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.386936|61711373|0.98980000|6353.37000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.400686|61711374|0.98980000|969.16000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.41499|61711375|0.98980000|658.15000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.418341|61711376|0.98980000|660.41000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.426698|61711377|0.98980000|1951.65000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.433512|61711378|0.98990000|0.78000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.442326|61711379|0.98980000|355.25000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.452783|61711380|0.98980000|464.18000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.463528|61711381|0.98980000|791.91000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.472496|61711382|0.98980000|1893.45000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.49143|61711383|0.98980000|803.68000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.509969|61711384|0.98980000|5481.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.625917|61711385|0.98960000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.625917|61711386|0.98970000|3600.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.625917|61711387|0.98970000|2410.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.625917|61711388|0.98970000|183.73000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.764901|61711389|0.98980000|1315.21000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.764901|61711390|0.98980000|115.05000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.858796|61711391|0.98970000|12872.69000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.913177|61711392|0.98970000|3507.75000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.919754|61711393|0.98970000|7216.17000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.957586|61711394|0.98980000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.983793|61711395|0.98980000|1140.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.041161|61711396|0.98980000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.294909|61711397|0.98970000|41.89000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.306683|61711398|0.98970000|113.77000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.308778|61711399|0.98970000|1493.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.318769|61711400|0.98970000|1975.60000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.319191|61711401|0.98970000|1520.28000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.326917|61711402|0.98970000|7882.90000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.327165|61711403|0.98970000|1094.91000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.336609|61711404|0.98970000|3741.70000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.34586|61711405|0.98970000|47.15000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.346043|61711406|0.98970000|9786.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.346742|61711407|0.98970000|42.39000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.357608|61711408|0.98970000|18084.97000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.668896|61711409|0.98950000|11.11000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.122704|61711410|0.98970000|1000.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.122704|61711411|0.98980000|158.72000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.175855|61711412|0.98970000|631.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.254644|61711413|0.98960000|19080.70000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.38618|61711414|0.98960000|12076.10000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.404551|61711415|0.98960000|15879.37000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.464918|61711416|0.98960000|31288.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.475431|61711417|0.98960000|1.67000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.475758|61711418|0.98960000|889.26000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.475758|61711419|0.98960000|2104.37000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.653109|61711420|0.98910000|248.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.775947|61711421|0.98950000|0.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.804529|61711422|0.98950000|27.87000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.903568|61711423|0.98920000|23.37000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.078756|61711424|0.98900000|3226.12000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.204676|61711425|0.98900000|11485.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.50503|61711426|0.98910000|7.33000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.748029|61711427|0.98900000|203.51000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.748029|61711428|0.98900000|749.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.748029|61711429|0.98910000|24.12000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.995889|61711430|0.98910000|1252.55000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.995889|61711431|0.98910000|802.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.062171|61711432|0.98930000|291.32000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.232191|61711433|0.98940000|45.45000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.431011|61711434|0.98960000|101.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.431011|61711435|0.98970000|195.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.438066|61711436|0.98970000|18.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.599498|61711437|0.98960000|1594.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.599498|61711438|0.98960000|101.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.599498|61711439|0.98960000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.599498|61711440|0.98970000|142.04000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.599498|61711441|0.98980000|393.33000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.630868|61711442|0.98980000|30017.39000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.122926|61711443|0.98940000|400.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.122926|61711444|0.98920000|802.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.122926|61711445|0.98890000|797.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.175721|61711446|0.98900000|134.46000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.193052|61711447|0.98900000|1256.82000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.193052|61711448|0.98900000|255.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.208738|61711449|0.98890000|261.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.314577|61711450|0.98900000|256.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.314577|61711451|0.98900000|260.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.426171|61711452|0.98900000|224.59000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.528443|61711453|0.98900000|234.38000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.548598|61711454|0.98900000|97.29000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.548598|61711455|0.98890000|620.87000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.582757|61711456|0.98890000|217.62000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.006505|61711457|0.98940000|931.59000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.539073|61711458|0.98950000|65.38000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.555075|61711459|0.98980000|48.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.567642|61711460|0.98890000|1429.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.775754|61711461|0.98940000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.803732|61711462|0.98960000|48.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.041789|61711463|0.98980000|195.73000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.287061|61711464|0.98950000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:06|0.643208|61711465|0.98950000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.10282|61711466|0.98970000|96.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.517387|61711467|0.98980000|220.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.727118|61711468|0.98970000|525.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:08|0.157317|61711469|0.98980000|581.55000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:09|0.302347|61711470|0.99010000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:09|0.302347|61711471|0.98990000|79.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.061854|61711472|0.99020000|32643.56000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.092369|61711473|0.99030000|3600.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.134891|61711474|0.99040000|105.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.134891|61711475|0.99040000|910.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.14609|61711476|0.99040000|1286.98000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.164837|61711477|0.99040000|597.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.169073|61711478|0.99040000|689.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.207978|61711479|0.99040000|115.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.207978|61711480|0.99040000|210.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.207978|61711481|0.99050000|1336.48000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.230033|61711482|0.99050000|2263.52000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.230033|61711483|0.99050000|2488.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.545976|61711484|0.99060000|3600.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.710244|61711485|0.99070000|28.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.38276|61711486|0.99010000|2055.05000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.646487|61711487|0.99020000|20.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.980723|61711488|0.99020000|41.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.091331|61711489|0.99030000|200.25000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.091331|61711490|0.99010000|48.26000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.091331|61711491|0.99000000|277.16000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.164065|61711492|0.99000000|56.41000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.575527|61711493|0.99000000|2033.41000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.941532|61711494|0.99000000|13.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.941532|61711495|0.98980000|36.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:15|0.240587|61711496|0.98990000|48.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:15|0.753429|61711497|0.98910000|1000.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.036264|61711498|0.98950000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.705447|61711499|0.98900000|42.66000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.845878|61711500|0.98910000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.845878|61711501|0.98940000|970.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.845878|61711502|0.98940000|3071.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.31278|61711503|0.98910000|616.42000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.475308|61711504|0.98940000|802.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.475365|61711505|0.98950000|400.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.683846|61711506|0.98960000|285.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.683846|61711507|0.99000000|25.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.810117|61711508|0.98960000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.921979|61711509|0.99010000|78.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.114324|61711510|0.99010000|851.04000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.143364|61711511|0.99010000|0.96000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.194893|61711512|0.99030000|96.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.360829|61711513|0.99030000|2035.52000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.399699|61711514|0.99060000|28.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.13989|61711515|0.99060000|30.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.13989|61711516|0.99060000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:20|0.132962|61711517|0.99070000|221.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:20|0.31211|61711518|0.99050000|10.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:20|0.596462|61711519|0.99070000|53.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.242845|61711520|0.99050000|2092.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.281749|61711521|0.99050000|0.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.573886|61711522|0.99050000|23.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.806524|61711523|0.99040000|1000.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.912847|61711524|0.99080000|66.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.637093|61711525|0.99080000|18.60000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.034313|61711526|0.99020000|400.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.547634|61711527|0.99010000|2103.31000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.935852|61711528|0.99020000|3297.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.935852|61711529|0.98990000|1765.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.947161|61711530|0.99000000|636.62000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.947161|61711531|0.98980000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.947161|61711532|0.98980000|2855.72000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.971611|61711533|0.99010000|23.62000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.094726|61711534|0.98990000|3.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.120268|61711535|0.98990000|526.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.160537|61711536|0.99000000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.255564|61711537|0.99010000|17.53000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.886718|61711538|0.99000000|3297.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.890317|61711539|0.99000000|0.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.890317|61711540|0.98970000|6.03000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.062655|61711541|0.99020000|3297.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.062655|61711542|0.99020000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.172018|61711543|0.99030000|4.21000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.512844|61711544|0.99030000|995.79000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.676295|61711545|0.99050000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.11655|61711546|0.99040000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.11655|61711547|0.99040000|228.76000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.11655|61711548|0.99020000|105.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.147921|61711549|0.99010000|104.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.402943|61711550|0.99060000|9.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.464527|61711551|0.99080000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.464527|61711552|0.99080000|3297.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.464527|61711553|0.99080000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.539592|61711554|0.99050000|526.07000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.69234|61711555|0.99060000|145.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.708552|61711556|0.99060000|9.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.737069|61711557|0.99050000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.896833|61711558|0.99050000|5.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:27|0.936694|61711559|0.99050000|1722.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.010256|61711560|0.99050000|676.04000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.27028|61711561|0.99080000|3297.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.24998|61711562|0.99080000|1322.02000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.292947|61711563|0.99080000|901.22000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.585444|61711564|0.99060000|39.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.603206|61711565|0.99060000|97.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.69335|61711566|0.99040000|239.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.12335|61711567|0.99040000|59.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.57684|61711568|0.99020000|103.81000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.589549|61711569|0.99020000|1712.68000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.431456|61711570|0.99020000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.657661|61711571|0.99020000|109.68000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.657661|61711572|0.99020000|1890.32000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.129839|61711573|0.99040000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.683789|61711574|0.99020000|1.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.856087|61711575|0.99040000|990.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:33|0.650804|61711576|0.99030000|96.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:34|0.452492|61711577|0.99040000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:34|0.848845|61711578|0.99030000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:34|0.982476|61711579|0.99040000|48.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.446469|61711580|0.99040000|29.87000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.794558|61711581|0.99040000|724.41000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.794558|61711582|0.99040000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.996712|61711583|0.99050000|495.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.044616|61711584|0.99050000|7570.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.073743|61711585|0.99050000|1953.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.220903|61711586|0.99080000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.220903|61711587|0.99080000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.2813|61711588|0.99080000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.366681|61711589|0.99080000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.366681|61711590|0.99080000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.470985|61711591|0.99090000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.470985|61711592|0.99090000|168.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.91076|61711593|0.99110000|18.59000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.068119|61711594|0.99100000|12.23000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.24374|61711595|0.99100000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.444652|61711596|0.99090000|12.13000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.646255|61711597|0.99080000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.646255|61711598|0.99090000|1161.21000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.910409|61711599|0.99090000|97.42000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.033363|61711600|0.99080000|697.82000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.088376|61711601|0.99090000|239.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.09225|61711602|0.99090000|0.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.24721|61711603|0.99110000|74.96000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.251461|61711604|0.99110000|3386.32000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.298889|61711605|0.99070000|389.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.491592|61711606|0.99100000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.522625|61711607|0.99090000|109.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.658096|61711608|0.99070000|2031.91000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:39|0.923067|61711609|0.99070000|2031.79000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:39|0.99266|61711610|0.99110000|48.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.536639|61711611|0.99110000|587.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.630372|61711612|0.99110000|1112.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.630372|61711613|0.99110000|208.48000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.153396|61711614|0.99080000|1996.98000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.155766|61711615|0.99080000|104.08000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.532536|61711616|0.99060000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.614772|61711617|0.99050000|124.61000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.889341|61711618|0.99060000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.916707|61711619|0.99070000|703.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:42|0.213154|61711620|0.99060000|2.97000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:42|0.28641|61711621|0.99060000|393.98000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.329132|61711622|0.99070000|63.94000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.500157|61711623|0.99080000|494.92000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.813549|61711624|0.99080000|29.31000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.818101|61711625|0.99080000|555.84000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.855322|61711626|0.99070000|101.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.002233|61711627|0.99110000|1498.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.002233|61711628|0.99110000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.011455|61711629|0.99120000|30.42000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.011455|61711630|0.99120000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.011455|61711631|0.99120000|22.57000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.034603|61711632|0.99120000|2880.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.034603|61711633|0.99120000|4946.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.034603|61711634|0.99110000|2880.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.034603|61711635|0.99110000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.034603|61711636|0.99110000|4946.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.320936|61711637|0.99130000|1.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.533087|61711638|0.99120000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.533087|61711639|0.99100000|79.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.620939|61711640|0.99120000|48.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.785033|61711641|0.99110000|664.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.785033|61711642|0.99110000|224.92000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.862917|61711643|0.99110000|752.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.866354|61711644|0.99110000|136.14000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.871374|61711645|0.99110000|1991.46000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.871374|61711646|0.99110000|2498.47000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.919015|61711647|0.99110000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.108897|61711648|0.99080000|1958.81000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.108897|61711649|0.99080000|1488.47000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.321257|61711650|0.99040000|100.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.639807|61711651|0.99050000|105.75000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.055237|61711652|0.99030000|52.73000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.109162|61711653|0.99030000|429.45000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.150347|61711654|0.99030000|517.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.368275|61711655|0.99050000|856.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.461277|61711656|0.99050000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.495512|61711657|0.99110000|89.37000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.518377|61711658|0.99070000|10.11000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:50|0.806926|61711659|0.99040000|2000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:51|0.599519|61711660|0.99070000|362.52000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:51|0.71873|61711661|0.99060000|1303.03000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.107433|61711662|0.99070000|201.88000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.289281|61711663|0.99060000|80.72000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.340734|61711664|0.99060000|472.63000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.548628|61711665|0.99070000|31.46000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.549215|61711666|0.99060000|225.42000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.656492|61711667|0.99060000|544.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.660417|61711668|0.99060000|555.34000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.691432|61711669|0.99010000|20.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:53|0.400619|61711670|0.99040000|8.96000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.006123|61711671|0.99030000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.006123|61711672|0.99010000|0.07000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.006123|61711673|0.99010000|79.63000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.514739|61711674|0.99050000|5000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.610123|61711675|0.99060000|30.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.697321|61711676|0.99070000|1452.28000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:55|0.09999|61711677|0.99070000|4.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:56|0.533694|61711678|0.99090000|1200.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:56|0.586253|61711679|0.99110000|44.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.639512|61711680|0.99100000|23.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.95964|61711681|0.99110000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.154303|61711682|0.99110000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.754123|61711683|0.99110000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.754123|61711684|0.99090000|79.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.789314|61711685|0.99110000|4.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.280025|61711686|0.99120000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.280025|61711687|0.99120000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.362094|61711688|0.99110000|52.11000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.411423|61711689|0.99110000|46.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.415496|61711690|0.99110000|0.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.125672|61711691|0.99120000|588.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.125672|61711692|0.99120000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.176413|61711693|0.99130000|40.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.176413|61711694|0.99130000|5.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.176413|61711695|0.99130000|41.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.981034|61711696|0.99130000|1498.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.981034|61711697|0.99130000|856.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.021253|61711698|0.99130000|228.71000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.110921|61711699|0.99130000|771.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.170389|61711700|0.99140000|0.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.170389|61711701|0.99140000|10.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.170389|61711702|0.99140000|210.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.170389|61711703|0.99140000|20998.94000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711704|0.99140000|5569.88000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711705|0.99150000|509.32000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711706|0.99150000|38.39000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711707|0.99150000|350.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711708|0.99150000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711709|0.99150000|1594.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711710|0.99150000|1565.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711711|0.99160000|30.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711712|0.99160000|30.68000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711713|0.99160000|95.71000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711714|0.99170000|18.67000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711715|0.99170000|31.31000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711716|0.99170000|31.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711717|0.99170000|55.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711718|0.99170000|20.93000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711719|0.99170000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711720|0.99170000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711721|0.99180000|31.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711722|0.99180000|61.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711723|0.99180000|414.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711724|0.99180000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711725|0.99180000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711726|0.99180000|1008.27000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711727|0.99180000|1051.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711728|0.99190000|31.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711729|0.99190000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711730|0.99190000|20.41000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711731|0.99190000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711732|0.99190000|22440.41000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711733|0.99190000|2880.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711734|0.99190000|1381.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711735|0.99190000|2623.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711736|0.99200000|6.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711737|0.99200000|300.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711738|0.99200000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711739|0.99200000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711740|0.99200000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711741|0.99200000|2709.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711742|0.99200000|2533.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711743|0.99200000|277.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711744|0.99210000|1.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711745|0.99210000|48.38000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711746|0.99210000|78.39000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711747|0.99210000|20.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711748|0.99210000|2500.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711749|0.99210000|75.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711750|0.99220000|508.96000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711751|0.99220000|15.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711752|0.99220000|204.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711753|0.99220000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711754|0.99220000|75.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711755|0.99220000|75.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711756|0.99230000|5.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711757|0.99230000|33.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711758|0.99230000|2649.69000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711759|0.99230000|36.72000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711760|0.99230000|100.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711761|0.99230000|3141.90000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.228997|61711762|0.99230000|41989.18000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.30559|61711763|0.99150000|1051.91000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.30559|61711764|0.99150000|386.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.415604|61711765|0.99170000|1699.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.421831|61711766|0.99150000|9000.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.421831|61711767|0.99150000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.438356|61711768|0.99180000|703.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.706871|61711769|0.99180000|1500.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.727153|61711770|0.99170000|901.48000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.820766|61711771|0.99160000|5148.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.826963|61711772|0.99160000|0.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.862698|61711773|0.99150000|3076.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.870714|61711774|0.99160000|523.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.004452|61711775|0.99150000|1477.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.145919|61711776|0.99150000|0.08000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.145919|61711777|0.99150000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.16771|61711778|0.99160000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.16771|61711779|0.99140000|1679.78000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.238673|61711780|0.99130000|1440.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.243396|61711781|0.99130000|479.79000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.243396|61711782|0.99130000|666.34000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.323163|61711783|0.99130000|278.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.468689|61711784|0.99150000|100.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.480204|61711785|0.99150000|307.60000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.689503|61711786|0.99160000|20.16000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.751246|61711787|0.99150000|20.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.972555|61711788|0.99140000|10.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.42587|61711789|0.99140000|278.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.527242|61711790|0.99130000|139.24000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.553516|61711791|0.99140000|69.60000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.56149|61711792|0.99140000|0.02000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.596106|61711793|0.99140000|69.62000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.639367|61711794|0.99140000|15.13000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.972381|61711795|0.99140000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:03|0.972381|61711796|0.99130000|220.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:04|0.290863|61711797|0.99140000|1173.88000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:04|0.609309|61711798|0.99130000|504.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:04|0.812436|61711799|0.99120000|9.34000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:05|0.29547|61711800|0.99130000|495.35000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:05|0.938456|61711801|0.99120000|346.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.021343|61711802|0.99100000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.076112|61711803|0.99120000|653.83000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.94267|61711804|0.99150000|2027.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.94267|61711805|0.99150000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.099579|61711806|0.99180000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.265868|61711807|0.99180000|197.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.787601|61711808|0.99180000|1014.67000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.871001|61711809|0.99170000|1920.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:07|0.904103|61711810|0.99160000|83.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.043997|61711811|0.99180000|3.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.165309|61711812|0.99180000|426.78000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.165309|61711813|0.99180000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.285254|61711814|0.99190000|991.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.565369|61711815|0.99230000|13.56000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.605733|61711816|0.99220000|3297.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.605733|61711817|0.99220000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.734613|61711818|0.99200000|107.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.46744|61711819|0.99200000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.62385|61711820|0.99200000|57.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.856606|61711821|0.99200000|31.44000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.321199|61711822|0.99210000|57.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.34081|61711823|0.99210000|0.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.371634|61711824|0.99200000|1500.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.399761|61711825|0.99210000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.733051|61711826|0.99240000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.733051|61711827|0.99240000|105.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.733051|61711828|0.99240000|30.52000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.952777|61711829|0.99240000|31576.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.964804|61711830|0.99240000|2019.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.998745|61711831|0.99240000|716.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.051018|61711832|0.99240000|75.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.130826|61711833|0.99240000|3189.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.130826|61711834|0.99240000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.14982|61711835|0.99250000|200.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.14982|61711836|0.99250000|100.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.14982|61711837|0.99250000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.14982|61711838|0.99250000|100.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.196287|61711839|0.99250000|2125.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.196287|61711840|0.99250000|2880.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.196287|61711841|0.99250000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.322305|61711842|0.99260000|0.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.322305|61711843|0.99260000|40.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.322305|61711844|0.99260000|39.21000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.328521|61711845|0.99260000|0.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711846|0.99270000|32.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711847|0.99270000|51.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711848|0.99270000|9.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711849|0.99270000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711850|0.99270000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.421052|61711851|0.99270000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.428387|61711852|0.99280000|34.14000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.428387|61711853|0.99280000|34.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.428387|61711854|0.99280000|2.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.428387|61711855|0.99280000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.445807|61711856|0.99290000|26.44000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.445807|61711857|0.99290000|508.60000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.445807|61711858|0.99290000|27.36000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.446448|61711859|0.99290000|372.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.446448|61711860|0.99290000|1205.75000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.461829|61711861|0.99290000|294.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.461829|61711862|0.99290000|5.86000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.461829|61711863|0.99290000|200.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.461829|61711864|0.99290000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.47568|61711865|0.99300000|5.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.47568|61711866|0.99300000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.47568|61711867|0.99300000|108.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.48868|61711868|0.99300000|116.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.495471|61711869|0.99300000|19967.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.495471|61711870|0.99300000|5.14000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.495471|61711871|0.99300000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.521961|61711872|0.99310000|350.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.521961|61711873|0.99310000|56.41000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.555869|61711874|0.99320000|15.48000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.555869|61711875|0.99320000|6.11000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.555869|61711876|0.99320000|9.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.583915|61711877|0.99330000|29.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.583915|61711878|0.99330000|30.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.583915|61711879|0.99330000|35.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.583915|61711880|0.99330000|500.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.583915|61711881|0.99330000|1.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.652293|61711882|0.99320000|694.62000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.652293|61711883|0.99320000|2447.48000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.682225|61711884|0.99330000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.68592|61711885|0.99330000|5400.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.68592|61711886|0.99330000|14.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.703615|61711887|0.99330000|14.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.720449|61711888|0.99330000|3586.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.728831|61711889|0.99330000|14.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.739847|61711890|0.99330000|2000.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.79089|61711891|0.99330000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.810392|61711892|0.99330000|2235.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.882368|61711893|0.99330000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.306606|61711894|0.99340000|29.93000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.306606|61711895|0.99340000|24.97000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.310194|61711896|0.99340000|0.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.351972|61711897|0.99340000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.636078|61711898|0.99340000|1373.31000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.911764|61711899|0.99330000|327.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.915907|61711900|0.99330000|0.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.936129|61711901|0.99330000|163.88000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.118252|61711902|0.99330000|81.94000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.118252|61711903|0.99330000|399.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.118296|61711904|0.99330000|3.46000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.118296|61711905|0.99340000|593.46000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.11955|61711906|0.99340000|395.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.11955|61711907|0.99340000|9000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.11955|61711908|0.99340000|400.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.126053|61711909|0.99350000|20.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.126053|61711910|0.99350000|78.28000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.137809|61711911|0.99320000|81.94000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.146947|61711912|0.99350000|43.42000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.187049|61711913|0.99360000|51.31000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.187049|61711914|0.99360000|63.34000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.187049|61711915|0.99360000|9.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.187049|61711916|0.99360000|49.92000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.190932|61711917|0.99360000|0.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.483827|61711918|0.99360000|15.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.504105|61711919|0.99370000|29.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.504105|61711920|0.99370000|51.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.504105|61711921|0.99370000|370.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.538858|61711922|0.99370000|137.52000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.538858|61711923|0.99370000|13.28000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.543298|61711924|0.99370000|0.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711925|0.99380000|0.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711926|0.99380000|128.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711927|0.99380000|250.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711928|0.99380000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711929|0.99390000|30.62000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711930|0.99390000|52.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653282|61711931|0.99390000|24.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.653377|61711932|0.99390000|0.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711933|0.99400000|35.71000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711934|0.99400000|36.23000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711935|0.99400000|2.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711936|0.99400000|10000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711937|0.99400000|31.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7028|61711938|0.99400000|2.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.702842|61711939|0.99400000|0.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.724323|61711940|0.99410000|29.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.724323|61711941|0.99410000|51.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.724323|61711942|0.99410000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.724323|61711943|0.99420000|10.37000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.724323|61711944|0.99420000|12.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.728228|61711945|0.99420000|0.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.868356|61711946|0.99420000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:15|0.253949|61711947|0.99370000|155.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.431525|61711948|0.99410000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.517541|61711949|0.99420000|541.93000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.517801|61711950|0.99420000|458.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.830746|61711951|0.99430000|51.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.830746|61711952|0.99430000|21.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.830746|61711953|0.99430000|83.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.834851|61711954|0.99430000|149.96000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.125594|61711955|0.99420000|647.98000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.141488|61711956|0.99430000|79.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.141488|61711957|0.99430000|10.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.244586|61711958|0.99430000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.413734|61711959|0.99430000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.674309|61711960|0.99440000|28.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711961|0.99440000|32.35000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711962|0.99440000|51.44000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711963|0.99440000|5.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711964|0.99440000|33.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711965|0.99450000|4.14000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711966|0.99450000|10.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.94035|61711967|0.99450000|94.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.442023|61711968|0.99450000|10.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.467258|61711969|0.99450000|14736.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.479232|61711970|0.99450000|12297.72000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.513155|61711971|0.99460000|1.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.513155|61711972|0.99460000|613.76000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711973|0.99470000|50.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711974|0.99470000|39.15000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711975|0.99470000|10.18000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711976|0.99480000|1.60000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711977|0.99480000|39.39000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711978|0.99480000|30.74000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711979|0.99480000|5.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.629792|61711980|0.99480000|20.90000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.636539|61711981|0.99480000|0.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.712229|61711982|0.99490000|4.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.712229|61711983|0.99490000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.712229|61711984|0.99490000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.712229|61711985|0.99490000|1000.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.813421|61711986|0.99490000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:18|0.933363|61711987|0.99460000|6638.24000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711988|0.99470000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711989|0.99480000|403.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711990|0.99480000|1008.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711991|0.99480000|392.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711992|0.99490000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711993|0.99490000|9000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711994|0.99500000|0.62000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711995|0.99500000|268.23000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711996|0.99500000|29.16000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711997|0.99500000|250.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711998|0.99500000|1.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61711999|0.99500000|500.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61712000|0.99500000|2296.33000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61712001|0.99500000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61712002|0.99500000|1095.83000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.016991|61712003|0.99500000|7772.88000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.170019|61712004|0.99490000|2.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.202837|61712005|0.99490000|8997.90000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.206662|61712006|0.99490000|0.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712007|0.99500000|13727.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712008|0.99500000|750.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712009|0.99500000|5165.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712010|0.99500000|210.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712011|0.99500000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712012|0.99500000|10000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712013|0.99500000|500.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712014|0.99500000|500.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712015|0.99500000|3.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.219465|61712016|0.99500000|78.11000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.22356|61712017|0.99500000|0.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.227568|61712018|0.99510000|48.98000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.227568|61712019|0.99510000|32.66000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.227568|61712020|0.99510000|10.39000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.227568|61712021|0.99510000|20.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.256875|61712022|0.99520000|5.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.274049|61712023|0.99530000|19.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.274049|61712024|0.99530000|25.32000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.274049|61712025|0.99530000|10.18000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.274049|61712026|0.99530000|10.18000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.304291|61712027|0.99540000|2.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.304291|61712028|0.99540000|35.41000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.306762|61712029|0.99530000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.306762|61712030|0.99520000|1699.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.306762|61712031|0.99520000|13.71000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.306762|61712032|0.99520000|1008.43000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.356453|61712033|0.99540000|2549.20000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.372549|61712034|0.99540000|36.99000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.478462|61712035|0.99550000|19.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.478462|61712036|0.99550000|100.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.478462|61712037|0.99550000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.530064|61712038|0.99550000|1527.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.756123|61712039|0.99530000|1490.54000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.759561|61712040|0.99530000|2712.93000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.772267|61712041|0.99530000|593.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.795333|61712042|0.99530000|3610.41000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.795652|61712043|0.99530000|593.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.798996|61712044|0.99520000|545.01000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.798996|61712045|0.99520000|10.89000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.961436|61712046|0.99500000|155.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.961436|61712047|0.99500000|844.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.04197|61712048|0.99500000|1238.93000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.101647|61712049|0.99490000|2.13000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.113415|61712050|0.99530000|1924.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.117441|61712051|0.99530000|6928.20000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.117526|61712052|0.99530000|147.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.117526|61712053|0.99530000|907.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.121651|61712054|0.99520000|4110.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.12174|61712055|0.99520000|4301.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.12174|61712056|0.99540000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.121754|61712057|0.99490000|7.93000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.121754|61712058|0.99490000|10.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.524766|61712059|0.99510000|909.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.610646|61712060|0.99500000|1037.42000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.673933|61712061|0.99500000|1055.33000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.798357|61712062|0.99490000|10.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.846704|61712063|0.99490000|0.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.846704|61712064|0.99490000|10.04000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.850978|61712065|0.99490000|0.02000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.93699|61712066|0.99500000|47.69000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.057182|61712067|0.99440000|3.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.115079|61712068|0.99430000|12.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.122656|61712069|0.99430000|0.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.127003|61712070|0.99400000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.127003|61712071|0.99390000|1686.95000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.185401|61712072|0.99450000|10.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.345665|61712073|0.99420000|65.35000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.566767|61712074|0.99450000|5.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.596197|61712075|0.99450000|386.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.604156|61712076|0.99460000|1457.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.655743|61712077|0.99530000|4263.44000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.6602|61712078|0.99530000|1014.49000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.6602|61712079|0.99530000|402.74000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.6602|61712080|0.99540000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.6602|61712081|0.99540000|1741.27000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.672909|61712082|0.99540000|402.74000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.68166|61712083|0.99560000|2.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.68166|61712084|0.99560000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.68166|61712085|0.99570000|10.17000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.68166|61712086|0.99570000|507.20000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.68166|61712087|0.99570000|10.08000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.709464|61712088|0.99550000|3600.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.709464|61712089|0.99550000|1014.49000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712090|0.99580000|30.83000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712091|0.99580000|1105.96000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712092|0.99580000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712093|0.99580000|2000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712094|0.99590000|50.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712095|0.99590000|39.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712096|0.99590000|23.78000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712097|0.99590000|449.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712098|0.99590000|157.56000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712099|0.99590000|10.20000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712100|0.99590000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.104123|61712101|0.99590000|2.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.263163|61712102|0.99600000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.263163|61712103|0.99600000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.342916|61712104|0.99560000|242.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.394548|61712105|0.99560000|4.73000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.484151|61712106|0.99560000|152.73000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.484151|61712107|0.99560000|1699.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.883587|61712108|0.99490000|1.11000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:24|0.944324|61712109|0.99520000|10.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.622427|61712110|0.99550000|494.26000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.922405|61712111|0.99550000|10.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.068379|61712112|0.99560000|197.04000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.308325|61712113|0.99550000|0.05000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.308325|61712114|0.99550000|209.45000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.611973|61712115|0.99560000|64.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.756723|61712116|0.99560000|1.13000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.839999|61712117|0.99560000|2000.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.849384|61712118|0.99560000|6934.87000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.849384|61712119|0.99560000|25.12000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.849384|61712120|0.99560000|1338.79000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:26|0.877628|61712121|0.99560000|84.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.177709|61712122|0.99600000|1035.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.85763|61712123|0.99550000|327.76000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.876936|61712124|0.99550000|163.88000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.876936|61712125|0.99540000|5103.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.893794|61712126|0.99540000|388.25000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.9201|61712127|0.99540000|927.37000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.928537|61712128|0.99540000|337.69000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.936877|61712129|0.99540000|438.81000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.95978|61712130|0.99540000|16.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.95978|61712131|0.99550000|81.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.981488|61712132|0.99520000|10.05000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:28|0.520161|61712133|0.99480000|400.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:28|0.56185|61712134|0.99480000|1391.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:28|0.765514|61712135|0.99470000|1699.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:29|0.145675|61712136|0.99530000|48.20000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:30|0.04359|61712137|0.99510000|245.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:30|0.553494|61712138|0.99470000|35.03000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:30|0.882896|61712139|0.99480000|18.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:30|0.910728|61712140|0.99470000|122.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.984888|61712141|0.99570000|2000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.994707|61712142|0.99570000|2.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.028024|61712143|0.99570000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.302901|61712144|0.99580000|4.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.975503|61712145|0.99560000|1817.35000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.485716|61712146|0.99560000|52.55000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.513368|61712147|0.99580000|97.15000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.742639|61712148|0.99530000|426.92000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.800126|61712149|0.99530000|418.98000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.082969|61712150|0.99610000|4.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.367942|61712151|0.99610000|38.97000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.367942|61712152|0.99610000|10.31000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.473411|61712153|0.99620000|208.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.473411|61712154|0.99620000|5.11000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.473411|61712155|0.99620000|126.97000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.473411|61712156|0.99620000|30.84000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.473411|61712157|0.99620000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.505456|61712158|0.99630000|0.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.505456|61712159|0.99630000|2.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.516542|61712160|0.99630000|5.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.516542|61712161|0.99630000|602.89000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.530571|61712162|0.99630000|15.82000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.530571|61712163|0.99630000|2.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.530571|61712164|0.99630000|504.90000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.570445|61712165|0.99640000|5.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.570445|61712166|0.99640000|64.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.770147|61712167|0.99650000|38.20000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.770147|61712168|0.99650000|41.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.770147|61712169|0.99650000|18.94000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712170|0.99650000|11.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712171|0.99650000|10.23000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712172|0.99660000|30.53000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712173|0.99660000|506.74000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712174|0.99660000|9.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.82215|61712175|0.99660000|34.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.071845|61712176|0.99660000|317.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712177|0.99670000|31.14000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712178|0.99670000|18.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712179|0.99670000|31.15000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712180|0.99670000|31.13000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712181|0.99670000|61.69000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.099107|61712182|0.99670000|7522.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.117684|61712183|0.99670000|311.65000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.117684|61712184|0.99670000|5.85000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.13682|61712185|0.99650000|416.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.178778|61712186|0.99680000|13.67000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.178778|61712187|0.99680000|45.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.178778|61712188|0.99680000|30.65000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.189653|61712189|0.99690000|2.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.189653|61712190|0.99690000|21.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.346003|61712191|0.99650000|61.45000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.346003|61712192|0.99670000|61.45000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.346003|61712193|0.99680000|187.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.680568|61712194|0.99690000|42.89000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.163787|61712195|0.99660000|20.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.205369|61712196|0.99660000|11.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.562463|61712197|0.99680000|30.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.562463|61712198|0.99700000|31.35000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.562463|61712199|0.99700000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.562463|61712200|0.99700000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.562463|61712201|0.99700000|368.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.733738|61712202|0.99670000|30.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.207671|61712203|0.99690000|82.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.805445|61712204|0.99670000|1699.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.174347|61712205|0.99660000|823.14000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.185481|61712206|0.99660000|552.06000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.964112|61712207|0.99630000|1699.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:40|0.065632|61712208|0.99650000|392.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.159026|61712209|0.99710000|1.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.159026|61712210|0.99710000|747.63000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.168561|61712211|0.99710000|1805.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.178069|61712212|0.99710000|1461.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.178573|61712213|0.99710000|3125.52000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.199499|61712214|0.99720000|18.49000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.199499|61712215|0.99720000|506.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.199499|61712216|0.99720000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.199499|61712217|0.99720000|2.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.29135|61712218|0.99730000|33.04000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712219|0.99730000|0.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712220|0.99740000|48.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712221|0.99740000|51.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712222|0.99750000|533.05000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712223|0.99760000|0.61000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712224|0.99760000|5.14000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712225|0.99760000|9.36000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712226|0.99760000|40.37000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712227|0.99760000|40.16000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712228|0.99760000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.410816|61712229|0.99760000|100.83000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.841187|61712230|0.99730000|155.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:41|0.889841|61712231|0.99760000|10.43000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.003799|61712232|0.99770000|32.54000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.003799|61712233|0.99770000|50.84000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.003799|61712234|0.99770000|10.22000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.003799|61712235|0.99770000|2.44000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.451684|61712236|0.99780000|77.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.455802|61712237|0.99790000|26.31000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.455802|61712238|0.99790000|442.65000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.472966|61712239|0.99790000|77.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.484786|61712240|0.99790000|77.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.488768|61712241|0.99790000|77.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.501083|61712242|0.99790000|77.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.508184|61712243|0.99790000|1797.58000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712244|0.99800000|856.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712245|0.99800000|10000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712246|0.99800000|1000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712247|0.99800000|10000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712248|0.99800000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712249|0.99800000|10.25000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.513661|61712250|0.99800000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.637648|61712251|0.99810000|20.92000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.637648|61712252|0.99810000|6.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.637648|61712253|0.99810000|12.87000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.695402|61712254|0.99820000|15.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.695402|61712255|0.99820000|34.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.695402|61712256|0.99820000|611.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.748175|61712257|0.99830000|28.94000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.748175|61712258|0.99830000|31.69000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.748175|61712259|0.99830000|33.95000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.748175|61712260|0.99840000|34.91000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:42|0.748175|61712261|0.99840000|448.45000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.612629|61712262|0.99810000|2085.61000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.612629|61712263|0.99810000|1829.21000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.888266|61712264|0.99810000|10.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.892691|61712265|0.99810000|3.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.904924|61712266|0.99810000|836.34000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.904924|61712267|0.99820000|148.72000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.913133|61712268|0.99760000|400.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:44|0.128653|61712269|0.99740000|307.07000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.204431|61712270|0.99770000|56.40000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.665384|61712271|0.99740000|102.02000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.945282|61712272|0.99720000|205.58000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.163416|61712273|0.99760000|9000.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:46|0.190826|61712274|0.99760000|2035.23000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:47|0.477035|61712275|0.99720000|100.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:47|0.842414|61712276|0.99720000|1288.76000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.223655|61712277|0.99770000|23.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.294818|61712278|0.99740000|0.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.121281|61712279|0.99720000|13.54000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.153687|61712280|0.99720000|478.63000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.166732|61712281|0.99720000|0.99000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.166732|61712282|0.99720000|12.51000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:50|0.190629|61712283|0.99720000|102.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:50|0.881568|61712284|0.99700000|1474.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.448665|61712285|0.99730000|2041.57000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.448665|61712286|0.99730000|7948.48000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.827097|61712287|0.99710000|800.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.207728|61712288|0.99700000|614.76000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.207728|61712289|0.99700000|392.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.746849|61712290|0.99650000|400.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:53|0.750958|61712291|0.99650000|1299.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:54|0.872287|61712292|0.99650000|1444.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:54|0.872287|61712293|0.99660000|84.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.075479|61712294|0.99610000|25.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.075479|61712295|0.99590000|559.60000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.116205|61712296|0.99580000|69.93000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.148935|61712297|0.99580000|517.71000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.285986|61712298|0.99580000|17.12000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.285986|61712299|0.99570000|189.75000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.325511|61712300|0.99570000|5.04000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.797566|61712301|0.99620000|2042.51000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.797566|61712302|0.99620000|1060.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.841139|61712303|0.99620000|982.39000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.898113|61712304|0.99670000|8.48000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:56|0.023221|61712305|0.99600000|1.58000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:57|0.172177|61712306|0.99670000|5.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:57|0.17725|61712307|0.99670000|0.02000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:58|0.90488|61712308|0.99660000|326.97000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.096735|61712309|0.99690000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.192021|61712310|0.99700000|2041.60000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.29423|61712311|0.99670000|163.48000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.29423|61712312|0.99670000|340.44000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.375719|61712313|0.99740000|210.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.486745|61712314|0.99750000|155.30000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.814231|61712315|0.99730000|81.74000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.814231|61712316|0.99720000|849.66000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.814231|61712317|0.99720000|448.27000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.853236|61712318|0.99730000|81.75000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.122097|61712319|0.99760000|95.84000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.643843|61712320|0.99730000|196.56000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.751618|61712321|0.99750000|172.16000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.601787|61712322|0.99690000|400.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.602076|61712323|0.99690000|81.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.602674|61712324|0.99680000|2088.55000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.602674|61712325|0.99680000|2088.55000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.602674|61712326|0.99670000|822.90000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.629164|61712327|0.99680000|946.96000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.868722|61712328|0.99670000|101.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.868722|61712329|0.99670000|2089.18000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:03|0.803575|61712330|0.99720000|1234.76000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.064546|61712331|0.99720000|632.38000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.080158|61712332|0.99720000|169.85000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.366833|61712333|0.99690000|1260.61000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.415071|61712334|0.99680000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.42309|61712335|0.99680000|452.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.506913|61712336|0.99680000|40.63000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.099599|61712337|0.99660000|10.11000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.103683|61712338|0.99660000|145.19000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.53686|61712339|0.99640000|181.56000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.761356|61712340|0.99650000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.282427|61712341|0.99660000|90.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.282427|61712342|0.99670000|2367.21000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.472885|61712343|0.99670000|146.67000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.635713|61712344|0.99660000|47.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.928664|61712345|0.99640000|269.68000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:09|0.028375|61712346|0.99630000|2090.02000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:09|0.356785|61712347|0.99620000|171.48000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:09|0.356785|61712348|0.99610000|14.88000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:09|0.414086|61712349|0.99660000|1095.62000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.654323|61712350|0.99600000|28.87000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.679142|61712351|0.99620000|242.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.679142|61712352|0.99620000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.679142|61712353|0.99630000|2964.69000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.681708|61712354|0.99630000|3979.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.685716|61712355|0.99630000|2056.21000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.685716|61712356|0.99630000|856.66000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.69382|61712357|0.99620000|121.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.697397|61712358|0.99640000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.705265|61712359|0.99620000|60.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.705265|61712360|0.99650000|2037.51000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.833286|61712361|0.99630000|297.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.873773|61712362|0.99640000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:11|0.005159|61712363|0.99630000|62.52000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.575254|61712364|0.99630000|4.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.65056|61712365|0.99610000|1225.58000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.677324|61712366|0.99600000|126.63000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.697569|61712367|0.99600000|417.27000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.709335|61712368|0.99600000|1546.75000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:13|0.015963|61712369|0.99580000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:13|0.058167|61712370|0.99610000|97.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.146144|61712371|0.99610000|23.45000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.398043|61712372|0.99600000|96.81000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.741954|61712373|0.99570000|2091.49000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.741954|61712374|0.99560000|126.43000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.979415|61712375|0.99530000|16.56000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.56237|61712376|0.99590000|3600.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.581757|61712377|0.99590000|1800.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.600592|61712378|0.99590000|1800.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.724709|61712379|0.99580000|909.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.724709|61712380|0.99580000|934.94000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.056619|61712381|0.99560000|93.06000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.056619|61712382|0.99560000|3600.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.056619|61712383|0.99560000|316.34000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.491927|61712384|0.99590000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.88164|61712385|0.99590000|116.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.082466|61712386|0.99600000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.383877|61712387|0.99600000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.414036|61712388|0.99610000|1916.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.590367|61712389|0.99640000|943.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.594014|61712390|0.99640000|5.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.254725|61712391|0.99590000|199.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.492127|61712392|0.99630000|729.42000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.51853|61712393|0.99640000|738.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.57628|61712394|0.99640000|345.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.801708|61712395|0.99630000|155.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.801708|61712396|0.99630000|1003.29000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.836778|61712397|0.99630000|105.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712398|0.99630000|55.77000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712399|0.99620000|2090.44000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712400|0.99610000|729.42000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712401|0.99600000|3600.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712402|0.99590000|453.73000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712403|0.99590000|3673.90000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.20263|61712404|0.99590000|1158.65000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:19|0.986863|61712405|0.99600000|153.65000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.085469|61712406|0.99640000|400.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.085469|61712407|0.99640000|202.52000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.647666|61712408|0.99630000|250.93000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.647666|61712409|0.99620000|1317.67000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.647666|61712410|0.99610000|250.93000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.647666|61712411|0.99610000|1207.18000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.859083|61712412|0.99660000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.277|61712413|0.99660000|173.34000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.2961|61712414|0.99670000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.940524|61712415|0.99650000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.214982|61712416|0.99670000|1444.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.416025|61712417|0.99670000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.813026|61712418|0.99650000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.869373|61712419|0.99670000|327.76000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.869373|61712420|0.99680000|327.76000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.869373|61712421|0.99680000|2035.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.869373|61712422|0.99680000|732.48000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.982334|61712423|0.99670000|15.70000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:24|0.704043|61712424|0.99690000|2035.52000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.165997|61712425|0.99700000|30.27000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.198345|61712426|0.99690000|400.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.198345|61712427|0.99680000|2844.14000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.230019|61712428|0.99680000|648.35000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.237247|61712429|0.99680000|1440.62000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.251304|61712430|0.99720000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.254827|61712431|0.99690000|200.63000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.280048|61712432|0.99710000|106.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.333092|61712433|0.99660000|966.03000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.345818|61712434|0.99660000|1058.07000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.706479|61712435|0.99660000|7.98000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.750507|61712436|0.99680000|71.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:26|0.117666|61712437|0.99660000|2081.41000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:26|0.796413|61712438|0.99680000|909.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:26|0.796413|61712439|0.99680000|73.87000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.783241|61712440|0.99650000|811.69000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.819845|61712441|0.99650000|469.95000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.827031|61712442|0.99650000|26.80000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:29|0.417805|61712443|0.99640000|3005.42000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:30|0.317478|61712444|0.99620000|10.05000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:30|0.574458|61712445|0.99650000|132.60000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:31|0.774528|61712446|0.99610000|909.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:31|0.774528|61712447|0.99600000|109.40000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.466502|61712448|0.99600000|39.14000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.563621|61712449|0.99590000|2091.07000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.124681|61712450|0.99570000|15.28000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.008632|61712451|0.99580000|10.06000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.15457|61712452|0.99600000|154.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:34|0.683145|61712453|0.99600000|295.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:35|0.368021|61712454|0.99600000|50.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.52045|61712455|0.99590000|442.66000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.793459|61712456|0.99600000|1545.77000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:37|0.247018|61712457|0.99620000|2.97000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:39|0.442759|61712458|0.99630000|1456.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:39|0.922255|61712459|0.99630000|74.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.105157|61712460|0.99630000|446.13000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.148474|61712461|0.99630000|74.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.459492|61712462|0.99660000|23.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.861424|61712463|0.99660000|23.48000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:41|0.234447|61712464|0.99670000|27.97000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:42|0.07972|61712465|0.99670000|1356.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:42|0.07972|61712466|0.99670000|9000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.703898|61712467|0.99670000|44.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.863983|61712468|0.99680000|2048.65000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.863983|61712469|0.99680000|1501.75000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.867564|61712470|0.99680000|546.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.867564|61712471|0.99690000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.888256|61712472|0.99700000|6640.26000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.899613|61712473|0.99700000|2042.39000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.911795|61712474|0.99740000|210.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.911795|61712475|0.99750000|42299.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.91572|61712476|0.99780000|158.27000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.975717|61712477|0.99760000|9000.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.975717|61712478|0.99760000|1058.67000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:44|0.137063|61712479|0.99800000|22.60000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:44|0.137063|61712480|0.99800000|961.04000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:44|0.241908|61712481|0.99760000|1306.23000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:44|0.795744|61712482|0.99770000|3.92000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.053056|61712483|0.99750000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.093291|61712484|0.99750000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:47|0.058547|61712485|0.99750000|171.52000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.20564|61712486|0.99810000|829.64000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.20564|61712487|0.99810000|400.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:48|0.20564|61712488|0.99820000|8619.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.192621|61712489|0.99830000|919.54000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.212846|61712490|0.99810000|400.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.212846|61712491|0.99810000|300.25000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.212846|61712492|0.99810000|30.71000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712493|0.99850000|42.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712494|0.99850000|5.83000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712495|0.99850000|6.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712496|0.99850000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712497|0.99860000|51.06000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712498|0.99860000|63.02000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712499|0.99860000|1.79000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712500|0.99860000|10.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.034998|61712501|0.99860000|100.52000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.055117|61712502|0.99870000|28.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.055117|61712503|0.99880000|505.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.055117|61712504|0.99880000|30.49000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.055117|61712505|0.99880000|25.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.061376|61712506|0.99870000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.061416|61712507|0.99870000|8387.65000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.077876|61712508|0.99890000|0.62000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.077876|61712509|0.99890000|30.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.077876|61712510|0.99890000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.077876|61712511|0.99890000|5.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.077876|61712512|0.99890000|35.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712513|0.99900000|35.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712514|0.99900000|29.77000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712515|0.99900000|51.27000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712516|0.99900000|36.05000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712517|0.99900000|1.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712518|0.99900000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712519|0.99900000|31.05000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712520|0.99900000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712521|0.99900000|128.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712522|0.99900000|43.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712523|0.99900000|3.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.086277|61712524|0.99900000|12138.89000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712525|0.99900000|3293.98000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712526|0.99900000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712527|0.99910000|29.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712528|0.99910000|50.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712529|0.99920000|10.32000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712530|0.99920000|48.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712531|0.99920000|1797.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712532|0.99920000|77.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.090754|61712533|0.99920000|5.85000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.127701|61712534|0.99930000|3.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712535|0.99940000|60.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712536|0.99940000|55.04000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712537|0.99940000|33.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712538|0.99940000|0.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712539|0.99940000|210.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712540|0.99950000|50.74000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712541|0.99950000|17.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712542|0.99950000|1073.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.167239|61712543|0.99950000|387.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.184652|61712544|0.99950000|116.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.280302|61712545|0.99950000|768.29000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.280302|61712546|0.99950000|18.81000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.710909|61712547|0.99920000|1760.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.710909|61712548|0.99920000|2300.61000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.978083|61712549|0.99910000|177.63000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.006086|61712550|0.99940000|177.63000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.006086|61712551|0.99940000|322.37000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.236157|61712552|0.99910000|524.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.477363|61712553|0.99930000|223.08000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.505938|61712554|0.99890000|16.55000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.536538|61712555|0.99900000|794.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.782804|61712556|0.99890000|109.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.834339|61712557|0.99900000|57.58000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.113938|61712558|0.99900000|100.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.131699|61712559|0.99900000|1599.43000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.132455|61712560|0.99920000|10.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.475591|61712561|0.99920000|40.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.843802|61712562|0.99920000|47.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:53|0.724686|61712563|0.99920000|100.48000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.840233|61712564|0.99900000|491.97000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.856654|61712565|0.99890000|35.95000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.883469|61712566|0.99890000|1145.84000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.883469|61712567|0.99890000|2084.58000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.17548|61712568|0.99860000|909.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.196176|61712569|0.99840000|444.66000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.196176|61712570|0.99840000|117.74000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.204972|61712571|0.99840000|500.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.20503|61712572|0.99840000|614.94000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.208491|61712573|0.99840000|754.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.208586|61712574|0.99840000|98.65000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.254606|61712575|0.99810000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.422078|61712576|0.99830000|2883.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.430613|61712577|0.99830000|499.13000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.552533|61712578|0.99790000|171.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.680679|61712579|0.99820000|141.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.680679|61712580|0.99830000|24.16000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.725557|61712581|0.99820000|70.79000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.761196|61712582|0.99800000|70.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.81908|61712583|0.99790000|1628.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.946627|61712584|0.99800000|17.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:56|0.14373|61712585|0.99800000|433.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:56|0.451939|61712586|0.99790000|96.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.599679|61712587|0.99780000|1551.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.073238|61712588|0.99790000|26.43000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.073238|61712589|0.99810000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.073238|61712590|0.99810000|113.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.121448|61712591|0.99810000|37.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.82428|61712592|0.99810000|2034.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.82428|61712593|0.99810000|2034.18000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.827859|61712594|0.99810000|0.04000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.827859|61712595|0.99820000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.828058|61712596|0.99830000|3668.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.838241|61712597|0.99860000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.842355|61712598|0.99860000|445.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.843241|61712599|0.99850000|2034.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.850585|61712600|0.99840000|763.26000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.850585|61712601|0.99860000|399.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.119719|61712602|0.99910000|112.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.119719|61712603|0.99910000|674.07000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.119719|61712604|0.99900000|4311.33000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.411569|61712605|0.99900000|4576.67000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.590285|61712606|0.99900000|70.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.50901|61712607|0.99880000|155.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:01|0.650734|61712608|0.99890000|344.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:01|0.945957|61712609|0.99850000|34.21000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.037769|61712610|0.99850000|414.81000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.246109|61712611|0.99850000|65.80000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.264804|61712612|0.99850000|1570.80000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.318853|61712613|0.99810000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.90351|61712614|0.99840000|547.42000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.273778|61712615|0.99780000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.289811|61712616|0.99830000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.294027|61712617|0.99840000|1490.74000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.294027|61712618|0.99840000|50.85000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.440808|61712619|0.99830000|72.28000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.500692|61712620|0.99870000|10.49000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.695721|61712621|0.99900000|96.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.983377|61712622|0.99880000|909.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.983377|61712623|0.99880000|851.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.983377|61712624|0.99880000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.983377|61712625|0.99880000|901.24000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.983377|61712626|0.99890000|565.96000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.09814|61712627|0.99840000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.167925|61712628|0.99820000|1505.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.281278|61712629|0.99830000|909.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.905428|61712630|0.99800000|250.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.175354|61712631|0.99780000|76.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.289091|61712632|0.99780000|1622.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.485642|61712633|0.99780000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.858966|61712634|0.99750000|13.49000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.101202|61712635|0.99740000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.491192|61712636|0.99740000|579.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.504802|61712637|0.99740000|539.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.718787|61712638|0.99750000|27.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.862885|61712639|0.99740000|1344.99000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.944111|61712640|0.99740000|1.05000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.150602|61712641|0.99730000|695.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.22267|61712642|0.99720000|10618.66000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.33563|61712643|0.99690000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.499926|61712644|0.99680000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.633038|61712645|0.99730000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.969069|61712646|0.99740000|8.45000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.155724|61712647|0.99740000|26.51000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.285597|61712648|0.99740000|888.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.291085|61712649|0.99740000|1119.71000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.696524|61712650|0.99740000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:09|0.998502|61712651|0.99720000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:10|0.433762|61712652|0.99720000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.06031|61712653|0.99770000|105.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.933793|61712654|0.99770000|1933.63000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.09225|61712655|0.99780000|2035.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.158455|61712656|0.99800000|1915.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:14|0.64393|61712657|0.99800000|123.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:14|0.739342|61712658|0.99780000|91.05000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:15|0.301392|61712659|0.99770000|4244.65000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:15|0.304953|61712660|0.99770000|386.79000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:15|0.507863|61712661|0.99770000|2977.14000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:16|0.848926|61712662|0.99780000|18.44000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.420654|61712663|0.99780000|22.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.604971|61712664|0.99780000|19.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.618225|61712665|0.99780000|2.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:18|0.720487|61712666|0.99750000|327.76000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.072859|61712667|0.99740000|963.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:20|0.146821|61712668|0.99760000|1.96000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:20|0.949151|61712669|0.99740000|20.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.04869|61712670|0.99750000|2.99000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.587998|61712671|0.99710000|9743.33000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.626999|61712672|0.99710000|42.13000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.826303|61712673|0.99710000|94.78000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.884318|61712674|0.99710000|447.39000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.893706|61712675|0.99710000|460.37000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.913609|61712676|0.99690000|2986.91000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.921474|61712677|0.99680000|3121.35000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.921474|61712678|0.99680000|2126.41000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.930979|61712679|0.99680000|907.10000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.930979|61712680|0.99680000|209.10000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.938225|61712681|0.99680000|782.98000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.972876|61712682|0.99680000|556.01000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:22|0.205316|61712683|0.99640000|1.03000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:23|0.010013|61712684|0.99640000|4.22000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:23|0.488501|61712685|0.99690000|0.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.004542|61712686|0.99680000|47.87000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.112659|61712687|0.99690000|47.40000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.604973|61712688|0.99690000|196.42000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.93222|61712689|0.99690000|989.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.93222|61712690|0.99690000|1957.93000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.966643|61712691|0.99650000|189.31000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.966643|61712692|0.99650000|210.69000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.990452|61712693|0.99690000|19.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:26|0.264342|61712694|0.99690000|9.38000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.037297|61712695|0.99700000|2052.28000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.208713|61712696|0.99720000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.368099|61712697|0.99730000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.203145|61712698|0.99710000|16.76000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712699|0.99730000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712700|0.99740000|6000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712701|0.99740000|2058.46000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712702|0.99760000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712703|0.99770000|1127.36000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712704|0.99780000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712705|0.99790000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712706|0.99790000|3669.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712707|0.99800000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712708|0.99800000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712709|0.99800000|1378.73000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712710|0.99810000|634.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.635767|61712711|0.99810000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.653202|61712712|0.99810000|562.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.65676|61712713|0.99810000|527.33000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.662266|61712714|0.99810000|456.14000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.690395|61712715|0.99810000|1356.45000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.710291|61712716|0.99830000|479.26000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.7107|61712717|0.99810000|1628.40000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.922182|61712718|0.99850000|47.41000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.925975|61712719|0.99800000|4.03000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:30|0.244275|61712720|0.99800000|47.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.126635|61712721|0.99800000|114.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.271357|61712722|0.99800000|20.05000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.371291|61712723|0.99760000|5000.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.577171|61712724|0.99750000|109.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.577171|61712725|0.99760000|86.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.7014|61712726|0.99730000|230.37000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:33|0.941646|61712727|0.99710000|1000.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.090771|61712728|0.99720000|96.75000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.769287|61712729|0.99680000|155.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.770028|61712730|0.99680000|2067.58000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.308544|61712731|0.99670000|193.11000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.308544|61712732|0.99680000|4883.49000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.308623|61712733|0.99680000|4116.51000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.319022|61712734|0.99700000|694.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.325768|61712735|0.99700000|5248.60000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.339774|61712736|0.99710000|2067.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.339774|61712737|0.99710000|2067.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.373432|61712738|0.99780000|3.52000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.144388|61712739|0.99770000|491.75000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.272903|61712740|0.99770000|30.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.344923|61712741|0.99740000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.373088|61712742|0.99730000|96.55000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.413675|61712743|0.99760000|47.87000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.458601|61712744|0.99730000|50.12000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.476971|61712745|0.99720000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.596592|61712746|0.99720000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.601446|61712747|0.99710000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.763219|61712748|0.99740000|100.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.059579|61712749|0.99740000|200.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.091397|61712750|0.99740000|10.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.225751|61712751|0.99670000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.36723|61712752|0.99710000|200.08000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.403477|61712753|0.99660000|4.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.510269|61712754|0.99700000|997.15000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.568695|61712755|0.99680000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.568695|61712756|0.99700000|382.74000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.863124|61712757|0.99710000|5.99000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.73348|61712758|0.99710000|2061.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.73348|61712759|0.99710000|9000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.73348|61712760|0.99710000|400.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.73348|61712761|0.99720000|201.85000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.884562|61712762|0.99690000|303.41000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.884562|61712763|0.99680000|1033.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.884562|61712764|0.99680000|241.41000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.362103|61712765|0.99680000|2.81000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.383275|61712766|0.99720000|96.73000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.678867|61712767|0.99720000|40.12000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.442653|61712768|0.99730000|155.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.442653|61712769|0.99730000|1266.65000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.683617|61712770|0.99750000|13.35000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:43|0.008768|61712771|0.99710000|41.76000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:44|0.141347|61712772|0.99740000|196.93000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:44|0.141347|61712773|0.99750000|785.48000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:45|0.509269|61712774|0.99740000|98.46000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:45|0.509269|61712775|0.99750000|131.87000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:45|0.783459|61712776|0.99740000|98.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:45|0.783459|61712777|0.99750000|3.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.163443|61712778|0.99720000|327.76000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.163443|61712779|0.99710000|806.80000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.394975|61712780|0.99740000|11.15000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.085386|61712781|0.99740000|26.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.085386|61712782|0.99750000|1252.37000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.855133|61712783|0.99740000|158.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.855133|61712784|0.99740000|820.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.855133|61712785|0.99750000|3813.68000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.855133|61712786|0.99750000|2067.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.855133|61712787|0.99750000|5485.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.859319|61712788|0.99750000|3514.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.878194|61712789|0.99760000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.154821|61712790|0.99780000|1293.47000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.154821|61712791|0.99780000|180.03000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.265346|61712792|0.99740000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:52|0.014675|61712793|0.99740000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:52|0.641375|61712794|0.99750000|294.98000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:52|0.787381|61712795|0.99720000|224.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:53|0.08178|61712796|0.99720000|27.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:53|0.129817|61712797|0.99720000|449.06000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:53|0.217112|61712798|0.99710000|25.07000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:53|0.314218|61712799|0.99720000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:53|0.585734|61712800|0.99770000|18.29000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.490408|61712801|0.99760000|92.72000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.490408|61712802|0.99770000|469.58000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.512501|61712803|0.99800000|11.78000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.526071|61712804|0.99810000|12.26000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.526071|61712805|0.99810000|12.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.526071|61712806|0.99810000|11.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.526071|61712807|0.99810000|12.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.742881|61712808|0.99820000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.065557|61712809|0.99830000|239.99000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.069777|61712810|0.99830000|368.05000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.069777|61712811|0.99830000|16.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.069777|61712812|0.99820000|80.48000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.766855|61712813|0.99840000|65.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.766855|61712814|0.99850000|129.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.962233|61712815|0.99820000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:56|0.74424|61712816|0.99900000|34.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:56|0.74424|61712817|0.99900000|82.24000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:56|0.77699|61712818|0.99900000|47.44000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:57|0.533079|61712819|0.99900000|2.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:58|0.152148|61712820|0.99900000|367.41000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:58|0.152148|61712821|0.99900000|2883.96000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:58|0.912665|61712822|0.99940000|6.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.58691|61712823|0.99960000|1.02000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.58691|61712824|0.99960000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.58691|61712825|0.99960000|25.21000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.58691|61712826|0.99960000|663.87000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.586955|61712827|0.99960000|0.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.591592|61712828|0.99970000|4.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.591592|61712829|0.99970000|3600.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712830|0.99980000|51.17000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712831|0.99980000|5.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712832|0.99980000|2.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712833|0.99990000|32.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712834|0.99990000|30.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712835|0.99990000|52.36000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712836|0.99990000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712837|0.99990000|137.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712838|0.99990000|3.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712839|0.99990000|574.62000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712840|0.99990000|19.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712841|0.99990000|753.27000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.595777|61712842|0.99990000|12.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.614847|61712843|0.99990000|896.58000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.620306|61712844|1.00000000|41.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.620306|61712845|0.99970000|174.59000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712846|1.00000000|327.20000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712847|1.00000000|505.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712848|1.00000000|250.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712849|1.00000000|10.13000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712850|1.00000000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712851|1.00000000|3024.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712852|1.00000000|460.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712853|1.00000000|25.60000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712854|1.00000000|96.20000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712855|1.00000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712856|1.00000000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712857|1.00000000|1650.17000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712858|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712859|1.00000000|26.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712860|1.00000000|5.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712861|1.00000000|5.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712862|1.00000000|20.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712863|1.00000000|1380.12000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712864|1.00000000|19.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712865|1.00000000|23.86000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712866|1.00000000|773.16000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712867|1.00000000|8709.41000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712868|1.00000000|180.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712869|1.00000000|114.01000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712870|1.00000000|250.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712871|1.00000000|250.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712872|1.00000000|4.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712873|1.00000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712874|1.00000000|3231.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712875|1.00000000|1.75000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712876|1.00000000|5.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712877|1.00000000|503.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712878|1.00000000|15000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712879|1.00000000|2000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712880|1.00000000|75.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712881|1.00000000|165.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712882|1.00000000|1332.52000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712883|1.00000000|1040.41000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712884|1.00000000|1096.31000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712885|1.00000000|10.73000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712886|1.00000000|578.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712887|1.00000000|12.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712888|1.00000000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712889|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712890|1.00000000|330.19000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712891|1.00000000|1750.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712892|1.00000000|41.58000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712893|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712894|1.00000000|13403.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712895|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712896|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712897|1.00000000|2200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712898|1.00000000|25.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712899|1.00000000|456.62000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712900|1.00000000|12000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712901|1.00000000|1297.81000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712902|1.00000000|50.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626605|61712903|1.00000000|3377.46000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712904|1.00000000|171.67000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712905|1.00000000|25.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712906|1.00000000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712907|1.00000000|222.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712908|1.00000000|21.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712909|1.00000000|80.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712910|1.00000000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712911|1.00000000|80.18000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712912|1.00000000|20.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712913|1.00000000|49.73000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712914|1.00000000|453.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712915|1.00000000|110.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712916|1.00000000|300.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712917|1.00000000|55.54000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712918|1.00000000|25.20000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712919|1.00000000|15.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712920|1.00000000|15.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712921|1.00000000|187.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712922|1.00000000|320.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712923|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712924|1.00000000|5.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712925|1.00000000|19.40000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712926|1.00000000|10.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712927|1.00000000|60.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712928|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712929|1.00000000|1200.02000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712930|1.00000000|1.60000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712931|1.00000000|9.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712932|1.00000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712933|1.00000000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712934|1.00000000|186.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712935|1.00000000|991.44000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626763|61712936|1.00000000|18147.31000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.626824|61712937|1.00000000|50724.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.638951|61712938|1.00000000|2007.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.650278|61712939|1.00000000|4322.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.659066|61712940|1.00000000|72000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.660052|61712941|1.00000000|6500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.66638|61712942|1.00000000|242.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712943|1.00000000|33647.32000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712944|1.00000000|91.82000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712945|1.00000000|32000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712946|1.00000000|300.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712947|1.00000000|4000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666574|61712948|1.00000000|1960.86000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712949|1.00000000|3039.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712950|1.00000000|300.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712951|1.00000000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712952|1.00000000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712953|1.00000000|6407.06000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712954|1.00000000|1000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712955|1.00000000|150.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712956|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712957|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712958|1.00000000|253.83000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712959|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712960|1.00000000|2500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.666861|61712961|1.00000000|162.17000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.667147|61712962|1.00000000|214.60000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.671889|61712963|1.00000000|8.82000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.671889|61712964|1.00000000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.671889|61712965|1.00000000|221.68000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.676709|61712966|1.00000000|4976.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.677574|61712967|1.00000000|2166.45000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.67761|61712968|1.00000000|2004.45000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.681806|61712969|1.00000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.687182|61712970|1.00000000|363.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.68774|61712971|1.00000000|7205.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.696113|61712972|1.00000000|879.48000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.702309|61712973|1.00000000|273.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.708171|61712974|1.00000000|128.65000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.708707|61712975|1.00000000|2206.17000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.711986|61712976|1.00000000|245.27000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718642|61712977|1.00000000|8951.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718642|61712978|1.00000000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718642|61712979|1.00000000|2500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718642|61712980|1.00000000|108.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718642|61712981|1.00000000|4797.96000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.718789|61712982|1.00000000|1630.37000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.74167|61712983|1.00000000|71.67000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.74167|61712984|1.00000000|67.56000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712985|1.00000000|151.06000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712986|1.00000000|2301.31000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712987|1.00000000|250.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712988|1.00000000|75.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712989|1.00000000|12.72000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712990|1.00000000|1709.94000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.741952|61712991|1.00000000|3374.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.766468|61712992|1.00000000|702.42000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.766468|61712993|1.00000000|25.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.766468|61712994|1.00000000|106.84000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.767131|61712995|1.00000000|9893.16000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.767131|61712996|1.00000000|3184.74000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.770674|61712997|1.00000000|6087.08000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61712998|1.00000000|1528.18000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61712999|1.00000000|14.92000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713000|1.00000000|20.25000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713001|1.00000000|3.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713002|1.00000000|5317.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713003|1.00000000|2000.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713004|1.00000000|29.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713005|1.00000000|768.15000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713006|1.00000000|650.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713007|1.00000000|5.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713008|1.00000000|120.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713009|1.00000000|12.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.77818|61713010|1.00000000|1029.10000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713011|1.00000000|12970.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713012|1.00000000|197.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713013|1.00000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713014|1.00000000|779.93000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713015|1.00000000|600.15000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713016|1.00000000|2808.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713017|1.00000000|3.14000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713018|1.00000000|25.18000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713019|1.00000000|1.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713020|1.00000000|200.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713021|1.00000000|463.76000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713022|1.00000000|174.66000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.784538|61713023|1.00000000|500.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713024|1.00010000|0.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713025|1.00010000|8.57000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713026|1.00020000|0.64000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713027|1.00020000|5.67000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713028|1.00020000|10.22000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.789965|61713029|1.00020000|16.69000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713030|1.00030000|9.66000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713031|1.00040000|266.79000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713032|1.00040000|10.34000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713033|1.00040000|29.11000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713034|1.00040000|122.70000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713035|1.00040000|30.64000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713036|1.00060000|28.99000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713037|1.00060000|10.09000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713038|1.00060000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713039|1.00060000|156.81000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713040|1.00060000|50.77000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713041|1.00060000|30.45000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.79534|61713042|1.00060000|655.75000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.291487|61713043|1.00060000|5817.40000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.291487|61713044|1.00060000|77.73000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.404213|61713045|1.00050000|834.26000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.428502|61713046|1.00040000|371.25000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.470179|61713047|1.00040000|8257.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.61858|61713048|0.99990000|1295.42000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.649929|61713049|0.99960000|2964.40000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.756655|61713050|0.99990000|400.13000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.778654|61713051|1.00000000|895.29000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.791296|61713052|1.00000000|400.13000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.993297|61713053|0.99980000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:00|0.993297|61713054|0.99980000|2964.40000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:01|0.123326|61713055|0.99990000|1699.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:04:01|0.236991|61713056|0.99990000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.525457|61713057|1.00000000|327.76000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.674941|61713058|0.99980000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.99934|61713059|0.99940000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.178983|61713060|0.99940000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.270628|61713061|0.99960000|14.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.310087|61713062|0.99980000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.330974|61713063|0.99970000|24.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.987665|61713064|0.99970000|30.01000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.080358|61713065|0.99970000|50.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.112475|61713066|0.99950000|94.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.112475|61713067|0.99960000|247.80000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.115448|61713068|0.99960000|3.93000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.169112|61713069|0.99950000|153.24000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.22083|61713070|0.99960000|30.01000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.329324|61713071|0.99920000|9.51000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.444009|61713072|0.99920000|13.36000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.472151|61713073|0.99920000|426.47000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.480152|61713074|0.99920000|1273.03000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.622563|61713075|0.99940000|211.10000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.626806|61713076|0.99940000|0.03000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.63962|61713077|0.99940000|211.10000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:04|0.135819|61713078|0.99960000|400.48000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:04|0.135819|61713079|0.99970000|556.03000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:04|0.382277|61713080|0.99920000|371.20000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:04|0.506235|61713081|0.99920000|665.69000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:05|0.705214|61713082|0.99920000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:06|0.20909|61713083|0.99920000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.012339|61713084|0.99910000|2061.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.012339|61713085|0.99900000|3268.70000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.296515|61713086|0.99910000|490.70000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.339148|61713087|0.99910000|9.49000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.381242|61713088|0.99910000|1199.31000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.381242|61713089|0.99910000|2489.44000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.468486|61713090|0.99920000|503.37000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.921171|61713091|0.99960000|13.61000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:08|0.684007|61713092|0.99970000|47.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:08|0.801524|61713093|0.99920000|50.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.181703|61713094|0.99930000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.311771|61713095|0.99930000|6.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.780051|61713096|0.99920000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.908569|61713097|0.99940000|101.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.912658|61713098|0.99940000|0.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.984737|61713099|0.99910000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.006023|61713100|0.99920000|277.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.078323|61713101|0.99910000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.089887|61713102|0.99910000|406.60000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.110626|61713103|0.99910000|377.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.20792|61713104|0.99910000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.739106|61713105|0.99980000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.795402|61713106|0.99930000|189.26000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.795402|61713107|0.99930000|1301.55000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.831257|61713108|0.99900000|1539.69000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.831257|61713109|0.99900000|5587.81000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.834499|61713110|0.99900000|7871.96000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.838227|61713111|0.99900000|189.26000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.851699|61713112|0.99900000|5268.82000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.855678|61713113|0.99900000|413.46000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.864777|61713114|0.99900000|2318.13000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.868362|61713115|0.99900000|125718.32000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.969303|61713116|0.99840000|1584.54000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.973257|61713117|0.99840000|114.96000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.004631|61713118|0.99840000|831.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.00893|61713119|0.99840000|718.49000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.025051|61713120|0.99840000|539.47000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.030034|61713121|0.99840000|875.04000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.030034|61713122|0.99840000|354.73000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.122568|61713123|0.99830000|617.27000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.145437|61713124|0.99820000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.148209|61713125|0.99810000|341.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.258008|61713126|0.99830000|1167.43000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.298136|61713127|0.99830000|211.73000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.398873|61713128|0.99820000|84.13000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.439091|61713129|0.99810000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.875756|61713130|0.99850000|20.05000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.092262|61713131|0.99900000|1992.04000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.348137|61713132|0.99840000|2.01000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.644798|61713133|0.99890000|95.67000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.818215|61713134|0.99880000|49.09000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:13|0.530527|61713135|0.99830000|112.02000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:13|0.859458|61713136|0.99820000|50.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.064094|61713137|0.99780000|77.07000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.064094|61713138|0.99780000|5026.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.12479|61713139|0.99780000|984.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.12479|61713140|0.99780000|170.27000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.250901|61713141|0.99750000|4.77000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.329484|61713142|0.99750000|2959.63000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.329484|61713143|0.99750000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:15|0.438264|61713144|0.99770000|963.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:15|0.438264|61713145|0.99770000|909.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.05901|61713146|0.99710000|1551.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.191909|61713147|0.99700000|0.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.191909|61713148|0.99680000|17.75000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.600606|61713149|0.99740000|966.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.600606|61713150|0.99740000|9000.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.600606|61713151|0.99760000|33.06000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:17|0.177745|61713152|0.99740000|1404.71000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:17|0.239877|61713153|0.99730000|208.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:17|0.239877|61713154|0.99750000|208.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:17|0.239877|61713155|0.99760000|84.65000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:18|0.093829|61713156|0.99680000|79.80000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:18|0.097555|61713157|0.99680000|0.06000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:18|0.150213|61713158|0.99670000|435.77000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:18|0.174769|61713159|0.99650000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:18|0.174769|61713160|0.99660000|2776.59000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.033859|61713161|0.99650000|14.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.248671|61713162|0.99650000|477.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.298755|61713163|0.99650000|8.88000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.310763|61713164|0.99650000|49.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.523683|61713165|0.99650000|24.17000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.544182|61713166|0.99650000|568.27000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.953704|61713167|0.99650000|70.56000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.977925|61713168|0.99650000|387.26000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.997014|61713169|0.99650000|2506.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:20|0.275068|61713170|0.99660000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:20|0.409872|61713171|0.99690000|115.78000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:20|0.550866|61713172|0.99650000|41.21000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:21|0.193761|61713173|0.99650000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:22|0.738532|61713174|0.99640000|45.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.701747|61713175|0.99640000|211.73000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.853706|61713176|0.99640000|1122.31000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.853706|61713177|0.99640000|2000.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.853706|61713178|0.99640000|77.18000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.870661|61713179|0.99630000|0.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.928717|61713180|0.99630000|900.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.121965|61713181|0.99620000|1548.35000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.12868|61713182|0.99620000|9083.68000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.136884|61713183|0.99630000|95.80000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.139714|61713184|0.99620000|1159.79000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.147934|61713185|0.99620000|4497.79000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.200797|61713186|0.99600000|252.52000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.227345|61713187|0.99600000|2208.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.508661|61713188|0.99610000|8.32000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.635548|61713189|0.99610000|954.68000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:24|0.937609|61713190|0.99640000|245.18000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.556621|61713191|0.99630000|1061.32000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.556621|61713192|0.99640000|5361.81000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.773547|61713193|0.99620000|327.75000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.872081|61713194|0.99600000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.872081|61713195|0.99630000|163.88000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.872081|61713196|0.99640000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.889589|61713197|0.99640000|310.60000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.900421|61713198|0.99640000|2683.94000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.052914|61713199|0.99630000|11.14000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.412264|61713200|0.99600000|20.29000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.938327|61713201|0.99600000|38.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.946132|61713202|0.99600000|47.93000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.36864|61713203|0.99610000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.544336|61713204|0.99650000|1001.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.636285|61713205|0.99650000|18.44000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.78646|61713206|0.99650000|1002.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.81069|61713207|0.99650000|227.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.814624|61713208|0.99640000|244.27000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:28|0.024203|61713209|0.99650000|285.25000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:28|0.024203|61713210|0.99660000|464.75000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.012881|61713211|0.99680000|9.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.700887|61713212|0.99680000|95.90000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.709949|61713213|0.99680000|27.90000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.735541|61713214|0.99680000|996.23000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.760425|61713215|0.99680000|3.02000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:31|0.467742|61713216|0.99650000|245.82000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:31|0.467742|61713217|0.99640000|4754.18000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.201711|61713218|0.99690000|400.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.201711|61713219|0.99700000|1502.33000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.201711|61713220|0.99700000|1048.17000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.260011|61713221|0.99690000|6.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.700535|61713222|0.99660000|5500.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.700535|61713223|0.99660000|2089.60000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.875418|61713224|0.99650000|6000.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.883532|61713225|0.99650000|1708.88000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.883662|61713226|0.99650000|4500.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.901158|61713227|0.99650000|484.35000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.906351|61713228|0.99650000|5384.77000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.914967|61713229|0.99650000|4956.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.937052|61713230|0.99640000|401.69000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.937697|61713231|0.99630000|2.01000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.937697|61713232|0.99630000|1497.37000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.948935|61713233|0.99630000|592.86000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.948935|61713234|0.99630000|1046.84000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.981037|61713235|0.99620000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.227809|61713236|0.99660000|432.23000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.361214|61713237|0.99600000|675.86000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.379162|61713238|0.99600000|200.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.391649|61713239|0.99600000|878.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.406692|61713240|0.99600000|442.95000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.443014|61713241|0.99600000|624.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.455919|61713242|0.99600000|143.59000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.455919|61713243|0.99590000|1343.28000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.478085|61713244|0.99600000|660.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.494202|61713245|0.99590000|155.88000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.515278|61713246|0.99600000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.82866|61713247|0.99670000|96.89000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:36|0.311961|61713248|0.99650000|26.53000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:37|0.442414|61713249|0.99680000|66.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:37|0.832185|61713250|0.99680000|47.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.626887|61713251|0.99690000|47.79000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.667634|61713252|0.99680000|5.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.969775|61713253|0.99660000|12.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:39|0.994971|61713254|0.99660000|12.54000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:40|0.076722|61713255|0.99660000|230.63000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:40|0.321102|61713256|0.99690000|23.48000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:40|0.633572|61713257|0.99650000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:41|0.26851|61713258|0.99680000|230.63000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:41|0.26851|61713259|0.99690000|349.73000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:41|0.490485|61713260|0.99700000|96.83000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:42|0.767731|61713261|0.99660000|116.40000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.635618|61713262|0.99650000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.961836|61713263|0.99690000|8633.80000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.966044|61713264|0.99690000|366.20000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.966201|61713265|0.99700000|1406.62000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.966201|61713266|0.99700000|9000.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:43|0.966201|61713267|0.99700000|759.06000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.024266|61713268|0.99730000|1469.96000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.077492|61713269|0.99760000|1777.03000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.30787|61713270|0.99760000|110.81000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.30787|61713271|0.99780000|2879.43000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.30787|61713272|0.99790000|2717.30000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:44|0.338618|61713273|0.99790000|1493.22000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.133858|61713274|0.99800000|400.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.716483|61713275|0.99790000|154.24000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.716483|61713276|0.99780000|8.82000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.987538|61713277|0.99810000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.326897|61713278|0.99800000|2964.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.326897|61713279|0.99800000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.389433|61713280|0.99810000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.974748|61713281|0.99840000|210.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.974748|61713282|0.99840000|48.55000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.986228|61713283|0.99840000|1226.57000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.990565|61713284|0.99840000|258.55000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:48|0.548314|61713285|0.99810000|491.67000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.903024|61713286|0.99830000|77.12000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.982727|61713287|0.99820000|400.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.036509|61713288|0.99860000|288.82000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.17556|61713289|0.99820000|835.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.203939|61713290|0.99830000|77.12000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:51|0.813193|61713291|0.99820000|1498.36000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:51|0.843836|61713292|0.99820000|543.83000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:52|0.311689|61713293|0.99820000|1285.83000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.327275|61713294|0.99860000|13.35000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.515935|61713295|0.99860000|225.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:54|0.322527|61713296|0.99830000|1016.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:55|0.317622|61713297|0.99860000|1531.93000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:55|0.317622|61713298|0.99860000|468.07000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:55|0.862066|61713299|0.99830000|1699.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:56|0.957746|61713300|0.99850000|959.82000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:56|0.957789|61713301|0.99800000|37.08000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.49324|61713302|0.99790000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.636937|61713303|0.99750000|280.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.648425|61713304|0.99780000|1605.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.655688|61713305|0.99790000|2052.56000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.655688|61713306|0.99800000|327.76000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.671442|61713307|0.99750000|213.71000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:58|0.943677|61713308|0.99860000|1014.64000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:59|0.228964|61713309|0.99870000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:59|0.50937|61713310|0.99900000|999.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:59|0.758408|61713311|0.99900000|522.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.052897|61713312|0.99920000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.17523|61713313|0.99900000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.392287|61713314|0.99900000|5008.43000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.436772|61713315|0.99900000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.458462|61713316|0.99900000|660.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.696085|61713317|0.99900000|106.42000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.717931|61713318|0.99900000|496.09000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.806232|61713319|0.99900000|85.84000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.85069|61713320|0.99890000|61.03000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.374981|61713321|0.99930000|194.70000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.406058|61713322|0.99910000|163.88000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.406058|61713323|0.99910000|227.29000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.416173|61713324|0.99930000|1853.22000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.848607|61713325|0.99950000|95.71000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:03|0.885052|61713326|0.99930000|1970.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.416548|61713327|0.99950000|404.29000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.416548|61713328|0.99950000|807.21000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.443978|61713329|0.99950000|687.68000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:05|0.559684|61713330|0.99940000|10.03000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.067118|61713331|0.99960000|14.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.938957|61713332|0.99930000|1628.68000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.943768|61713333|0.99930000|595.67000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.119397|61713334|0.99930000|8.98000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.155828|61713335|0.99920000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.22389|61713336|0.99950000|49.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.549719|61713337|0.99920000|81.94000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.583087|61713338|0.99910000|2084.37000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.583087|61713339|0.99910000|9000.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.670007|61713340|0.99910000|113.80000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.736758|61713341|0.99910000|172.90000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.766825|61713342|0.99910000|0.09000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.766825|61713343|0.99940000|8.89000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.97245|61713344|0.99910000|47.81000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.452264|61713345|0.99950000|164.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.483555|61713346|0.99940000|722.85000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.483555|61713347|0.99940000|400.55000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.483555|61713348|0.99940000|1645.10000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.52414|61713349|0.99940000|164.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.52414|61713350|0.99930000|164.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.910563|61713351|0.99980000|56.81000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:09|0.50967|61713352|0.99900000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:09|0.630122|61713353|0.99880000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:09|0.872876|61713354|0.99870000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.190706|61713355|0.99880000|71.76000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.300733|61713356|0.99880000|1627.70000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.107029|61713357|0.99860000|1699.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.619209|61713358|0.99900000|1571.99000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.691614|61713359|0.99900000|468.80000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.78248|61713360|0.99900000|0.09000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.78248|61713361|0.99910000|191.57000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:11|0.832857|61713362|0.99910000|1315.10000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.128042|61713363|0.99910000|0.08000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.128042|61713364|0.99930000|2.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.164327|61713365|0.99930000|18.45000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713366|0.99930000|2848.31000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713367|0.99930000|2039.70000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713368|0.99940000|2831.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713369|0.99950000|155.30000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713370|0.99950000|2944.10000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.377756|61713371|0.99950000|1163.97000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.038021|61713372|0.99960000|2.99000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.047281|61713373|0.99960000|436.14000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.082914|61713374|0.99960000|395.62000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.065809|61713375|0.99960000|219.29000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:15|0.180396|61713376|0.99930000|496.90000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:15|0.889936|61713377|0.99950000|3.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:15|0.91294|61713378|0.99930000|1712.47000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.184553|61713379|0.99930000|18.45000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.549564|61713380|0.99890000|100.61000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.662043|61713381|0.99950000|155.30000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.690163|61713382|0.99960000|56.81000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.787847|61713383|0.99940000|3.99000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.834818|61713384|0.99870000|2.08000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.881685|61713385|0.99890000|305.61000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.881685|61713386|0.99880000|243.99000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.896826|61713387|0.99880000|920.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.948346|61713388|0.99930000|1605.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.948346|61713389|0.99940000|312.56000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.948346|61713390|0.99940000|6688.79000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.032987|61713391|0.99930000|24.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.432058|61713392|0.99940000|4.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.430527|61713393|0.99950000|330.20000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.457105|61713394|0.99950000|428.37000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.632272|61713395|0.99950000|95.78000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.893274|61713396|0.99950000|294.42000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:21|0.135238|61713397|0.99930000|9000.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:21|0.135238|61713398|0.99920000|169.48000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:21|0.135238|61713399|0.99920000|830.52000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.431641|61713400|0.99950000|888.67000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.431641|61713401|0.99960000|390.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.431641|61713402|0.99990000|683.18000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.553338|61713403|0.99990000|5.76000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.950421|61713404|0.99950000|4505.14000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.161685|61713405|0.99940000|254.42000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.161809|61713406|0.99940000|945.73000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.691445|61713407|0.99950000|84.74000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.72369|61713408|0.99950000|84.74000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.839305|61713409|0.99910000|32.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.839305|61713410|0.99900000|4191.98000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.862323|61713411|0.99900000|1288.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.869718|61713412|0.99900000|415.72000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.877663|61713413|0.99900000|253.06000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.884649|61713414|0.99900000|520.85000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.96818|61713415|0.99900000|441.95000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.115417|61713416|0.99920000|76.96000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.115417|61713417|0.99900000|1445.04000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.198713|61713418|0.99910000|6.16000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.243402|61713419|0.99900000|2.08000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.262304|61713420|0.99900000|7925.70000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.268919|61713421|0.99900000|0.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.268919|61713422|0.99880000|1529.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.630884|61713423|0.99870000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.630884|61713424|0.99850000|1381.70000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.900275|61713425|0.99850000|934.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.910267|61713426|0.99850000|340.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.32696|61713427|0.99890000|124.36000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.343219|61713428|0.99890000|96.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.189964|61713429|0.99900000|2942.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.521125|61713430|0.99910000|2.96000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.57367|61713431|0.99870000|9.73000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.816965|61713432|0.99900000|327.76000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.816965|61713433|0.99910000|155.30000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.816965|61713434|0.99910000|516.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.840402|61713435|0.99900000|163.88000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.844421|61713436|0.99910000|959.32000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.844421|61713437|0.99910000|801.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:29|0.993683|61713438|0.99910000|327.76000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.741676|61713439|0.99920000|6.89000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.786971|61713440|0.99920000|75.05000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.876953|61713441|0.99950000|25.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.109758|61713442|0.99960000|1479.57000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713443|0.99990000|81.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713444|1.00000000|653.37000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713445|1.00000000|500.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713446|1.00000000|1000.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713447|1.00010000|1302.71000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.682824|61713448|1.00020000|1451.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.557691|61713449|0.99950000|916.23000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.557691|61713450|0.99950000|23.02000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.724066|61713451|0.99970000|327.76000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.724066|61713452|0.99960000|224.12000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.334292|61713453|0.99950000|23.42000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.446659|61713454|0.99950000|96.58000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.590985|61713455|0.99950000|47.82000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.693799|61713456|0.99950000|19.64000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.101308|61713457|0.99950000|96.64000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.85006|61713458|0.99960000|507.67000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:36|0.012852|61713459|0.99920000|163.88000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:36|0.012852|61713460|0.99920000|555.79000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:36|0.045672|61713461|0.99970000|24.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:36|0.880122|61713462|0.99970000|18.44000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:38|0.186709|61713463|0.99980000|1523.26000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:38|0.913222|61713464|0.99970000|245.23000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.121391|61713465|0.99920000|440.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.133116|61713466|0.99920000|64.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.133116|61713467|0.99910000|986.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.210412|61713468|0.99880000|1466.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.428667|61713469|0.99900000|81.94000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:39|0.428667|61713470|0.99900000|920.82000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.705377|61713471|0.99960000|1.02000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.191716|61713472|0.99950000|0.93000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.195023|61713473|0.99900000|360.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.203457|61713474|0.99900000|380.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.220205|61713475|0.99950000|200.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.455685|61713476|0.99960000|149.16000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.462349|61713477|0.99950000|72.77000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.462349|61713478|0.99940000|6821.35000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.672005|61713479|0.99890000|693.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.187825|61713480|0.99860000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.187825|61713481|0.99860000|802.80000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.262447|61713482|0.99850000|38.41000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.322335|61713483|0.99890000|47.32000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.394426|61713484|0.99850000|1506.28000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713485|0.99900000|1658.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713486|0.99900000|9000.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713487|0.99910000|400.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713488|0.99910000|1302.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713489|0.99920000|9000.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713490|0.99920000|155.30000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713491|0.99920000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713492|0.99930000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713493|0.99930000|3664.47000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713494|0.99940000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713495|0.99940000|2973.92000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713496|0.99950000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713497|0.99950000|3014.69000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713498|0.99950000|3055.64000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713499|0.99950000|2918.54000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713500|0.99960000|963.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713501|0.99960000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713502|0.99960000|2999.53000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713503|0.99960000|500.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713504|0.99970000|3600.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713505|0.99970000|1376.43000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.799924|61713506|0.99970000|3021.86000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.820242|61713507|0.99970000|5957.45000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.820341|61713508|0.99970000|1260.28000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.824501|61713509|0.99970000|3477.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.824859|61713510|0.99970000|1409.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:48|0.829876|61713511|0.99970000|70291.99000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.021166|61713512|0.99920000|150.41000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.548984|61713513|0.99960000|23.40000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.569043|61713514|0.99960000|273.60000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.784332|61713515|0.99940000|27.65000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.80504|61713516|0.99940000|101.06000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:53|0.737847|61713517|0.99960000|963.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:53|0.737847|61713518|0.99960000|37.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:54|0.794467|61713519|0.99960000|89.37000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:55|0.163286|61713520|0.99980000|1510.42000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:57|0.509938|61713521|0.99980000|64.34000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.201809|61713522|1.00000000|13.45000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.296927|61713523|0.99960000|389.81000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.31913|61713524|0.99960000|1120.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.402368|61713525|0.99960000|685.86000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.65815|61713526|0.99960000|192.65000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.706686|61713527|0.99960000|7485.31000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.723132|61713528|0.99920000|155.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.723132|61713529|0.99920000|1133.70000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.301651|61713530|0.99900000|540.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.322627|61713531|0.99900000|930.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.382795|61713532|0.99940000|980.03000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.672029|61713533|0.99930000|77.82000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.672029|61713534|0.99920000|953.21000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:01|0.195683|61713535|0.99940000|392.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:01|0.195683|61713536|0.99950000|2152.25000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:01|0.700815|61713537|0.99960000|47.79000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:02|0.609492|61713538|0.99930000|150.33000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:02|0.686422|61713539|0.99940000|121.88000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:02|0.703407|61713540|0.99900000|50.14000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:02|0.705858|61713541|0.99940000|76.86000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:03|0.387237|61713542|0.99950000|113.85000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:03|0.387237|61713543|0.99950000|376.89000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:03|0.688187|61713544|0.99950000|42.81000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.232625|61713545|0.99900000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.245438|61713546|0.99890000|885.63000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.275241|61713547|0.99870000|885.63000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.275241|61713548|0.99860000|638.34000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.297628|61713549|0.99860000|1504.59000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.401948|61713550|0.99850000|1500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.402051|61713551|0.99850000|8.57000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.42711|61713552|0.99850000|1502.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.472578|61713553|0.99850000|1493.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.49193|61713554|0.99850000|520.26000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.527668|61713555|0.99850000|236.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.527866|61713556|0.99850000|5319.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.539233|61713557|0.99850000|1505.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.54563|61713558|0.99850000|390.37000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.576031|61713559|0.99850000|1528.49000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.582154|61713560|0.99850000|1263.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.592891|61713561|0.99850000|1507.59000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.59997|61713562|0.99850000|429.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.638419|61713563|0.99850000|291.76000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.649837|61713564|0.99850000|1295.14000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.666047|61713565|0.99850000|480.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.675149|61713566|0.99850000|239.15000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.690646|61713567|0.99850000|26.62000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.691499|61713568|0.99850000|1513.99000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.721216|61713569|0.99850000|571.35000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.729581|61713570|0.99850000|1510.02000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.737322|61713571|0.99850000|1524.65000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.754306|61713572|0.99850000|260.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.769024|61713573|0.99850000|631.48000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.77812|61713574|0.99850000|1474.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.792896|61713575|0.99850000|850.36000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.801777|61713576|0.99850000|1474.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.806479|61713577|0.99850000|1430.96000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.813437|61713578|0.99850000|1788.72000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.820491|61713579|0.99850000|1341.54000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.847007|61713580|0.99850000|762.47000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.85897|61713581|0.99850000|460.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.8753|61713582|0.99850000|540.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.893298|61713583|0.99850000|998.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.907756|61713584|0.99850000|1341.54000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.916141|61713585|0.99850000|104.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.932015|61713586|0.99850000|612.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.940562|61713587|0.99850000|1508.90000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.945233|61713588|0.99850000|1475.69000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.952388|61713589|0.99850000|230.57000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.965971|61713590|0.99850000|500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:04|0.984988|61713591|0.99850000|600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.003241|61713592|0.99850000|1541.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.020281|61713593|0.99850000|223.59000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.039134|61713594|0.99850000|1514.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.055342|61713595|0.99850000|267.95000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.071549|61713596|0.99850000|2771.96000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.086997|61713597|0.99860000|100.19000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.086997|61713598|0.99850000|1420.16000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.102426|61713599|0.99850000|111.38000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.208645|61713600|0.99890000|70.97000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.222368|61713601|0.99860000|392.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.222368|61713602|0.99860000|400.77000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.222368|61713603|0.99850000|2113.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.580885|61713604|0.99910000|8.97000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:05|0.926865|61713605|0.99860000|12.33000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:06|0.385611|61713606|0.99880000|327.76000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:06|0.385611|61713607|0.99890000|272.54000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:06|0.723623|61713608|0.99890000|102.54000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:07|0.870347|61713609|0.99890000|403.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:08|0.212413|61713610|0.99910000|47.79000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.45893|61713611|0.99860000|1526.01000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.641806|61713612|0.99880000|47.78000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.833669|61713613|0.99860000|132.49000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.833669|61713614|0.99860000|163.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.833669|61713615|0.99850000|1077.63000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.912426|61713616|0.99850000|1533.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.921769|61713617|0.99850000|1475.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.934132|61713618|0.99850000|1467.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.946245|61713619|0.99850000|375.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.954463|61713620|0.99850000|1332.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.958734|61713621|0.99850000|1500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.958828|61713622|0.99850000|1096.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.96216|61713623|0.99850000|6000.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.966178|61713624|0.99850000|3000.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.970123|61713625|0.99850000|1463.92000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.974023|61713626|0.99850000|400.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.984224|61713627|0.99850000|1495.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:09|0.995706|61713628|0.99850000|1520.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.004032|61713629|0.99850000|41.13000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.00407|61713630|0.99850000|700.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.007713|61713631|0.99850000|1507.20000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.011577|61713632|0.99850000|727.39000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.016281|61713633|0.99850000|800.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.020413|61713634|0.99850000|471.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.032099|61713635|0.99850000|1534.70000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.068381|61713636|0.99850000|1750.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.088325|61713637|0.99850000|5212.90000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.08837|61713638|0.99850000|1517.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.092311|61713639|0.99850000|3197.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.096558|61713640|0.99850000|22576.70000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.100414|61713641|0.99850000|5970.70000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.117987|61713642|0.99850000|546.36000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.118256|61713643|0.99860000|95.70000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.12367|61713644|0.99850000|1252.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.129557|61713645|0.99850000|1529.21000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.13435|61713646|0.99850000|1941.26000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.143432|61713647|0.99850000|17783.28000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.151853|61713648|0.99830000|351.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.151853|61713649|0.99830000|450.74000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.17771|61713650|0.99830000|1430.65000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.198579|61713651|0.99830000|1106.74000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.278962|61713652|0.99780000|400.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.278962|61713653|0.99770000|89.75000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.290657|61713654|0.99770000|116.24000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.314068|61713655|0.99770000|376.09000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.33967|61713656|0.99770000|1500.81000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.459117|61713657|0.99770000|190.71000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.493427|61713658|0.99770000|1494.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.893425|61713659|0.99780000|81.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:10|0.893425|61713660|0.99770000|31.18000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:11|0.983124|61713661|0.99820000|81.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:13|0.028373|61713662|0.99860000|90.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:13|0.351034|61713663|0.99800000|1504.55000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:14|0.133134|61713664|0.99820000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:14|0.133134|61713665|0.99830000|90.75000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:14|0.39972|61713666|0.99830000|5.93000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.003266|61713667|0.99760000|25.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.003266|61713668|0.99760000|245.95000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.109735|61713669|0.99760000|1469.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.139836|61713670|0.99760000|94.21000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.159387|61713671|0.99760000|461.22000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.365315|61713672|0.99780000|100.57000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:15|0.49978|61713673|0.99750000|12.87000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:16|0.978917|61713674|0.99770000|272.52000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:16|0.983064|61713675|0.99770000|1426.98000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.10301|61713676|0.99780000|288.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.10301|61713677|0.99790000|162.35000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.630783|61713678|0.99740000|155.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.630783|61713679|0.99730000|1182.02000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.630783|61713680|0.99730000|156.67000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.701906|61713681|0.99720000|1155.27000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.844176|61713682|0.99720000|1518.90000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.858824|61713683|0.99710000|25.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:17|0.858824|61713684|0.99700000|25.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.017593|61713685|0.99690000|50.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.017593|61713686|0.99690000|25.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.017593|61713687|0.99690000|155.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.017593|61713688|0.99680000|44.34000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.017593|61713689|0.99680000|1150.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.022863|61713690|0.99690000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.022863|61713691|0.99680000|1065.82000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.104575|61713692|0.99680000|159.60000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.114471|61713693|0.99680000|1366.54000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.134686|61713694|0.99680000|1469.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.138697|61713695|0.99680000|750.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.141307|61713696|0.99680000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.145316|61713697|0.99680000|1004.05000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.15323|61713698|0.99680000|780.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.237915|61713699|0.99680000|1.05000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.364394|61713700|0.99680000|33.22000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:18|0.537703|61713701|0.99700000|1182.02000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.119796|61713702|0.99680000|1506.86000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.668703|61713703|0.99680000|5195.80000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.668777|61713704|0.99680000|1476.60000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.682615|61713705|0.99680000|2762.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.692455|61713706|0.99680000|2396.98000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.702571|61713707|0.99680000|8759.19000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.723215|61713708|0.99680000|557.57000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.723358|61713709|0.99680000|1446.47000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.748031|61713710|0.99680000|2991.51000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.748253|61713711|0.99680000|311.39000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.756787|61713712|0.99680000|791.62000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.757455|61713713|0.99680000|562.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.777751|61713714|0.99680000|256.80000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.778142|61713715|0.99680000|1771.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.786836|61713716|0.99680000|585.45000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.794263|61713717|0.99680000|1536.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.796862|61713718|0.99680000|126.46000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.825586|61713719|0.99680000|498.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.842782|61713720|0.99680000|1229.68000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.851956|61713721|0.99680000|2851.42000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.852208|61713722|0.99680000|5815.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.869669|61713723|0.99680000|1906.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.876934|61713724|0.99680000|393.54000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.878495|61713725|0.99680000|17.98000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.886498|61713726|0.99680000|1540.18000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.886945|61713727|0.99680000|515.46000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.887174|61713728|0.99680000|2046.75000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.887174|61713729|0.99680000|20.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.908796|61713730|0.99660000|55.89000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.908796|61713731|0.99630000|0.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.908796|61713732|0.99630000|87.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.918009|61713733|0.99630000|1486.27000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:19|0.937103|61713734|0.99630000|1398.35000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.03221|61713735|0.99620000|1.06000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.083829|61713736|0.99650000|14.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.168891|61713737|0.99610000|179.35000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.270926|61713738|0.99600000|1500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.299016|61713739|0.99600000|361.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.306772|61713740|0.99600000|427.19000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.324563|61713741|0.99600000|1496.92000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.347868|61713742|0.99600000|1479.52000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.35904|61713743|0.99600000|300.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.366006|61713744|0.99600000|311.47000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.37731|61713745|0.99600000|231.89000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.388568|61713746|0.99600000|12.84000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.415609|61713747|0.99600000|1496.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.42054|61713748|0.99590000|200.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.428154|61713749|0.99590000|520.65000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.437508|61713750|0.99590000|817.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.456771|61713751|0.99590000|200.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.486623|61713752|0.99590000|1215.74000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.506576|61713753|0.99590000|500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.550515|61713754|0.99590000|972.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.618867|61713755|0.99590000|1075.25000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.618867|61713756|0.99590000|100.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.618867|61713757|0.99590000|839.25000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:20|0.661116|61713758|0.99590000|520.56000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.055314|61713759|0.99650000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.055314|61713760|0.99660000|6848.48000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.103716|61713761|0.99670000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.103716|61713762|0.99680000|325.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.469723|61713763|0.99630000|1077.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:21|0.929087|61713764|0.99600000|1517.64000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:22|0.88477|61713765|0.99660000|40.32000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:22|0.972297|61713766|0.99660000|922.68000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:24|0.39416|61713767|0.99650000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713768|0.99670000|1658.50000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713769|0.99670000|9000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713770|0.99680000|155.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713771|0.99680000|1519.79000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713772|0.99680000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713773|0.99690000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713774|0.99690000|3006.46000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.25799|61713775|0.99700000|4672.39000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.454161|61713776|0.99690000|155.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.49475|61713777|0.99730000|8.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.799289|61713778|0.99730000|13.47000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:25|0.858127|61713779|0.99720000|1.22000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:26|0.349684|61713780|0.99730000|1.50000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:27|0.993175|61713781|0.99720000|563.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:28|0.09714|61713782|0.99730000|1490.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:28|0.80834|61713783|0.99770000|298.51000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:29|0.043251|61713784|0.99770000|1400.99000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:29|0.099928|61713785|0.99780000|1267.71000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:29|0.130688|61713786|0.99780000|264.90000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:29|0.134347|61713787|0.99780000|0.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:29|0.745462|61713788|0.99800000|47.85000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:30|0.28827|61713789|0.99760000|963.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:30|0.28827|61713790|0.99750000|562.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:30|0.587437|61713791|0.99790000|8.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:32|0.166956|61713792|0.99790000|58.35000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:32|0.170935|61713793|0.99790000|399.49000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:32|0.357526|61713794|0.99750000|401.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:32|0.891103|61713795|0.99750000|2.26000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:34|0.043271|61713796|0.99710000|1435.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:34|0.173087|61713797|0.99710000|1498.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:35|0.648277|61713798|0.99700000|2.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:36|0.964766|61713799|0.99720000|1497.01000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:37|0.053198|61713800|0.99700000|401.29000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:38|0.84235|61713801|0.99750000|1495.48000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:38|0.84235|61713802|0.99760000|8504.52000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713803|0.99700000|1687.26000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713804|0.99700000|248.92000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713805|0.99700000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713806|0.99690000|674.04000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713807|0.99690000|3670.27000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713808|0.99690000|401.52000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713809|0.99680000|3080.19000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713810|0.99680000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713811|0.99670000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:40|0.405642|61713812|0.99670000|2411.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.381422|61713813|0.99680000|963.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.381422|61713814|0.99680000|529.90000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.393878|61713815|0.99680000|1513.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.640221|61713816|0.99710000|323.26000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.640221|61713817|0.99720000|635.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.640221|61713818|0.99720000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.640221|61713819|0.99730000|497.69000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:41|0.977735|61713820|0.99740000|395.85000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713821|0.99690000|166.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713822|0.99690000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713823|0.99680000|46.07000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713824|0.99680000|9000.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713825|0.99680000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713826|0.99670000|155.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713827|0.99670000|3047.75000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713828|0.99670000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713829|0.99660000|3121.09000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:42|0.191978|61713830|0.99660000|1186.63000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713831|0.99720000|9000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713832|0.99720000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713833|0.99730000|565.39000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713834|0.99730000|9000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713835|0.99730000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713836|0.99740000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713837|0.99750000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713838|0.99760000|1522.02000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713839|0.99760000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713840|0.99770000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713841|0.99770000|4929.29000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713842|0.99770000|1379.17000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713843|0.99780000|3051.56000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713844|0.99780000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713845|0.99790000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713846|0.99790000|2834.33000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713847|0.99790000|2928.91000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713848|0.99800000|1513.90000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713849|0.99800000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.150796|61713850|0.99800000|13855.25000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.360841|61713851|0.99770000|47.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.778559|61713852|0.99750000|693.38000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.778559|61713853|0.99740000|430.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.8556|61713854|0.99730000|1426.06000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:43|0.880808|61713855|0.99730000|379.93000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.064634|61713856|0.99730000|509.58000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.072881|61713857|0.99730000|713.43000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.084853|61713858|0.99740000|83.06000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.084853|61713859|0.99730000|167.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.152516|61713860|0.99720000|83.07000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.152516|61713861|0.99710000|1344.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:44|0.313158|61713862|0.99750000|47.87000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:45|0.290661|61713863|0.99690000|209.52000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:46|0.439817|61713864|0.99690000|81.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:46|0.451881|61713865|0.99690000|188.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:46|0.494235|61713866|0.99690000|189.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:46|0.503143|61713867|0.99690000|206.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:47|0.176787|61713868|0.99730000|2025.53000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:47|0.217805|61713869|0.99720000|159.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:47|0.567195|61713870|0.99740000|23.45000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:47|0.571187|61713871|0.99690000|718.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:48|0.50294|61713872|0.99740000|687.93000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:48|0.50294|61713873|0.99750000|1139.80000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:48|0.530815|61713874|0.99750000|146.67000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:49|0.079333|61713875|0.99750000|201.26000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:49|0.079333|61713876|0.99770000|286.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:49|0.708146|61713877|0.99760000|4.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.305176|61713878|0.99710000|75.32000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.305176|61713879|0.99700000|236.03000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.312792|61713880|0.99700000|780.47000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.312792|61713881|0.99700000|364.51000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.39944|61713882|0.99670000|153.18000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.39944|61713883|0.99670000|1335.82000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.413597|61713884|0.99670000|621.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.498354|61713885|0.99680000|3138.49000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:50|0.551355|61713886|0.99700000|13.47000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:51|0.145065|61713887|0.99700000|558.63000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:51|0.553618|61713888|0.99720000|50.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:52|0.498726|61713889|0.99700000|326.31000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:52|0.752805|61713890|0.99680000|0.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:53|0.733406|61713891|0.99710000|165.04000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:53|0.733406|61713892|0.99710000|9.11000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:53|0.787869|61713893|0.99700000|82.52000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:53|0.945579|61713894|0.99720000|18.47000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:54|0.053979|61713895|0.99720000|95.92000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:54|0.090189|61713896|0.99690000|182.51000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:54|0.61723|61713897|0.99720000|0.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:55|0.295658|61713898|0.99700000|280.42000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:55|0.295658|61713899|0.99700000|2346.89000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:55|0.767876|61713900|0.99690000|100.45000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:55|0.874568|61713901|0.99680000|90.37000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:56|0.318651|61713902|0.99680000|80.34000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:56|0.464092|61713903|0.99670000|160.97000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:56|0.484831|61713904|0.99720000|149.64000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:56|0.888067|61713905|0.99680000|100.41000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.184193|61713906|0.99690000|58.64000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.184193|61713907|0.99680000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.184193|61713908|0.99670000|1025.86000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.775857|61713909|0.99690000|206.14000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.775857|61713910|0.99700000|2133.53000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.812528|61713911|0.99700000|784.38000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:57|0.824436|61713912|0.99700000|1500.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.018091|61713913|0.99710000|95.95000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.082468|61713914|0.99700000|90.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.36777|61713915|0.99700000|285.55000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.36777|61713916|0.99680000|401.60000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.36777|61713917|0.99680000|224.68000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.36777|61713918|0.99670000|224.68000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.36777|61713919|0.99670000|186.92000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.588312|61713920|0.99660000|32.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.588312|61713921|0.99640000|584.79000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.588312|61713922|0.99640000|377.11000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:58|0.693884|61713923|0.99640000|997.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:59|0.613207|61713924|0.99680000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:59|0.613207|61713925|0.99690000|91.19000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:06:59|0.674063|61713926|0.99680000|196.58000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:00|0.136091|61713927|0.99680000|532.89000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.165587|61713928|0.99630000|327.87000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.193072|61713929|0.99610000|401.65000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.193072|61713930|0.99590000|262.53000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.218459|61713931|0.99590000|370.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.357816|61713932|0.99580000|25.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.357816|61713933|0.99580000|1075.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.404483|61713934|0.99640000|21.16000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:01|0.421483|61713935|0.99580000|831.82000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:02|0.64171|61713936|0.99590000|1016.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:02|0.64171|61713937|0.99590000|296.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:02|0.64171|61713938|0.99580000|205.09000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:02|0.812983|61713939|0.99600000|327.75000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:05|0.703879|61713940|0.99580000|39.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:05|0.703879|61713941|0.99560000|1417.86000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.257213|61713942|0.99520000|163.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.257213|61713943|0.99510000|16.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.290957|61713944|0.99520000|210.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.308374|61713945|0.99520000|81.94000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.308374|61713946|0.99520000|1426.45000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.328027|61713947|0.99520000|630.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.345344|61713948|0.99530000|281.62000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.357205|61713949|0.99530000|1144.90000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:06|0.370807|61713950|0.99530000|1478.13000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:07|0.328138|61713951|0.99510000|8.88000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:07|0.328138|61713952|0.99510000|11.28000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:07|0.823989|61713953|0.99550000|146.69000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:08|0.375464|61713954|0.99530000|2.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:08|0.395641|61713955|0.99530000|616.28000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:09|0.099296|61713956|0.99570000|629.22000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:09|0.864838|61713957|0.99550000|18.52000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:11|0.207893|61713958|0.99560000|18.48000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:11|0.35987|61713959|0.99560000|8.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.304342|61713960|0.99550000|165.71000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.37472|61713961|0.99550000|10.05000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.476135|61713962|0.99510000|13.72000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.48057|61713963|0.99500000|77.29000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.48057|61713964|0.99500000|300.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.48057|61713965|0.99500000|147.71000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:12|0.965617|61713966|0.99520000|500.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:13|0.930637|61713967|0.99500000|7.43000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.18347|61713968|0.99500000|922.62000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.18839|61713969|0.99490000|4.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.554431|61713970|0.99510000|434.78000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.554431|61713971|0.99510000|88.53000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.554431|61713972|0.99510000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.554431|61713973|0.99510000|81.10000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.554431|61713974|0.99520000|1038.16000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:14|0.712308|61713975|0.99460000|15.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:16|0.261094|61713976|0.99530000|1972.27000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:16|0.45167|61713977|0.99560000|8.90000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:16|0.910838|61713978|0.99550000|639.18000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:16|0.965353|61713979|0.99550000|5.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:19|0.115244|61713980|0.99550000|105.58000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:19|0.856508|61713981|0.99550000|910.92000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:19|0.856508|61713982|0.99550000|500.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:19|0.856508|61713983|0.99570000|557.74000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.147697|61713984|0.99540000|1699.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.256766|61713985|0.99530000|300.50000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.343314|61713986|0.99550000|250.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.471425|61713987|0.99570000|96.13000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.973071|61713988|0.99570000|5346.13000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:20|0.973071|61713989|0.99570000|1482.74000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.129492|61713990|0.99590000|298.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.158505|61713991|0.99590000|298.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.214453|61713992|0.99590000|298.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.270423|61713993|0.99590000|298.63000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.615327|61713994|0.99590000|322.51000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.768586|61713995|0.99600000|155.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:21|0.80913|61713996|0.99600000|128.80000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.399268|61713997|0.99610000|246.26000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.406022|61713998|0.99560000|50.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61713999|0.99610000|152.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714000|0.99620000|1479.72000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714001|0.99620000|9000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714002|0.99630000|3675.05000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714003|0.99640000|210.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714004|0.99640000|3120.49000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714005|0.99650000|298.63000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:23|0.582719|61714006|0.99650000|1746.19000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.110162|61714007|0.99580000|1.76000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.234999|61714008|0.99650000|250.37000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.270376|61714009|0.99650000|4.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.496633|61714010|0.99640000|48.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.525458|61714011|0.99650000|123.97000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.726034|61714012|0.99640000|1638.38000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:24|0.872786|61714013|0.99650000|1105.53000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:25|0.272652|61714014|0.99650000|1699.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:25|0.272652|61714015|0.99650000|300.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:25|0.772978|61714016|0.99640000|783.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:25|0.966794|61714017|0.99650000|2964.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.119342|61714018|0.99660000|155.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.119342|61714019|0.99660000|1529.43000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.169639|61714020|0.99670000|25.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.202012|61714021|0.99680000|2964.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.216908|61714022|0.99670000|64.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.308079|61714023|0.99680000|500.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.343681|61714024|0.99680000|2964.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.388872|61714025|0.99690000|1275.86000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.590656|61714026|0.99690000|3724.43000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.614301|61714027|0.99690000|999.71000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.63397|61714028|0.99700000|50.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.63397|61714029|0.99700000|25.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:26|0.63397|61714030|0.99700000|993.53000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:27|0.807277|61714031|0.99700000|408.94000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:28|0.381459|61714032|0.99700000|113.79000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:28|0.989424|61714033|0.99730000|13.42000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:29|0.306698|61714034|0.99730000|0.59000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:29|0.52695|61714035|0.99760000|9.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:29|0.681714|61714036|0.99750000|302.51000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:29|0.681714|61714037|0.99760000|196.85000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:30|0.495792|61714038|0.99750000|4.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:31|0.989899|61714039|0.99740000|1.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.29839|61714040|0.99740000|100.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.372106|61714041|0.99700000|178.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.42779|61714042|0.99700000|89.25000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.443968|61714043|0.99700000|89.25000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.459827|61714044|0.99700000|0.01000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:33|0.480145|61714045|0.99700000|82.25000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:35|0.207909|61714046|0.99700000|310.74000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.009118|61714047|0.99740000|960.08000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.231855|61714048|0.99750000|14.67000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.362025|61714049|0.99750000|485.33000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.461011|61714050|0.99780000|25.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.461011|61714051|0.99800000|50.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:36|0.461011|61714052|0.99810000|24.87000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:37|0.317722|61714053|0.99810000|0.13000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:37|0.317722|61714054|0.99810000|8.98000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:37|0.560066|61714055|0.99760000|3.02000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:37|0.909569|61714056|0.99750000|1016.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:38|0.674092|61714057|0.99750000|23.51000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:39|0.511765|61714058|0.99690000|100.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:39|0.646521|61714059|0.99730000|6.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:40|0.591456|61714060|0.99720000|250.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:42|0.177112|61714061|0.99800000|37.96000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:42|0.204115|61714062|0.99790000|2964.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:43|0.119024|61714063|0.99770000|46.06000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:43|0.858853|61714064|0.99810000|96.77000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:44|0.367656|61714065|0.99800000|97.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:44|0.414071|61714066|0.99770000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:44|0.414071|61714067|0.99760000|478.22000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:44|0.566701|61714068|0.99800000|95.92000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:44|0.716501|61714069|0.99810000|99.59000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:45|0.875122|61714070|0.99790000|63.20000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:45|0.875122|61714071|0.99790000|140.33000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:46|0.782828|61714072|0.99760000|10.04000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:46|0.827818|61714073|0.99780000|2964.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:46|0.876913|61714074|0.99790000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:47|0.179972|61714075|0.99750000|1000.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:47|0.512258|61714076|0.99780000|100.52000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:48|0.227078|61714077|0.99760000|0.73000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:48|0.376864|61714078|0.99760000|999.27000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:48|0.431401|61714079|0.99790000|2964.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:48|0.681149|61714080|0.99780000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.008384|61714081|0.99810000|6365.66000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.04694|61714082|0.99810000|2964.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.056926|61714083|0.99820000|1502.70000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.070543|61714084|0.99830000|562.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.070543|61714085|0.99810000|9000.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.070543|61714086|0.99810000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.082279|61714087|0.99820000|133.42000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.082279|61714088|0.99820000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:49|0.800854|61714089|0.99880000|4.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.140989|61714090|0.99880000|9.72000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.140989|61714091|0.99880000|25.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.140989|61714092|0.99880000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.217479|61714093|0.99870000|10.03000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.234945|61714094|0.99890000|156.82000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.234945|61714095|0.99900000|375.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.490709|61714096|0.99870000|15.97000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:50|0.832904|61714097|0.99900000|8.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:51|0.078634|61714098|0.99900000|991.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:51|0.078634|61714099|0.99910000|267.40000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:51|0.306366|61714100|0.99890000|145.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:51|0.306366|61714101|0.99890000|354.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:51|0.643006|61714102|0.99900000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:55|0.526532|61714103|0.99880000|2.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:55|0.762456|61714104|0.99910000|234.80000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.28085|61714105|0.99920000|25.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.28085|61714106|0.99940000|11.28000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.28085|61714107|0.99940000|63.19000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.462464|61714108|0.99930000|96.77000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.919299|61714109|0.99890000|72.56000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:56|0.919299|61714110|0.99880000|27.57000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:57|0.117753|61714111|0.99880000|2.22000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.256418|61714112|0.99880000|72.56000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.256418|61714113|0.99880000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.256418|61714114|0.99880000|535.09000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.41233|61714115|0.99890000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.447725|61714116|0.99920000|32.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.447725|61714117|0.99930000|67.47000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.460893|61714118|0.99930000|196.52000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:07:59|0.773267|61714119|0.99900000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.002542|61714120|0.99940000|18.44000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714121|0.99940000|191.56000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714122|0.99960000|292.66000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714123|0.99960000|400.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714124|0.99970000|3030.49000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714125|0.99970000|3009.58000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714126|0.99970000|738.31000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714127|0.99980000|3115.91000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714128|0.99980000|3100.38000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714129|0.99980000|3662.49000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714130|0.99990000|3036.54000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714131|0.99990000|5463.20000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714132|0.99990000|3024.67000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714133|0.99990000|2828.65000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714134|1.00000000|1313.88000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714135|1.00000000|14.99000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714136|1.00000000|731.65000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714137|1.00000000|4852.59000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714138|1.00000000|6779.37000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714139|1.00000000|1373.39000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714140|1.00010000|0.50000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.051766|61714141|1.00010000|1387.98000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.129029|61714142|0.99950000|3600.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.249659|61714143|0.99950000|14.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.489913|61714144|1.00020000|999.80000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:00|0.489913|61714145|1.00020000|472.02000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:02|0.247635|61714146|0.99950000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:02|0.529494|61714147|0.99960000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:02|0.818227|61714148|0.99990000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:04|0.13096|61714149|0.99930000|16.63000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:04|0.320607|61714150|0.99920000|1.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:04|0.423846|61714151|0.99950000|17.82000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.546651|61714152|0.99900000|283.21000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.550481|61714153|0.99900000|2289.23000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.583867|61714154|0.99920000|47.81000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.588699|61714155|0.99900000|127.91000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.588699|61714156|0.99900000|155.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.707062|61714157|0.99890000|2959.87000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.707062|61714158|0.99890000|1545.11000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:06|0.725257|61714159|0.99890000|1344.77000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:07|0.442474|61714160|0.99860000|37.85000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:07|0.921797|61714161|0.99830000|155.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:07|0.921797|61714162|0.99820000|132.81000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:08|0.007927|61714163|0.99860000|96.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:08|0.082065|61714164|0.99820000|287.04000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:08|0.533529|61714165|0.99830000|96.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:08|0.927583|61714166|0.99810000|290.36000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:10|0.022713|61714167|0.99820000|10.14000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:10|0.172434|61714168|0.99780000|14.02000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:11|0.087831|61714169|0.99800000|6.82000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:11|0.795389|61714170|0.99800000|23.41000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:11|0.831709|61714171|0.99800000|0.50000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:13|0.262333|61714172|0.99810000|100.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:13|0.638072|61714173|0.99810000|900.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:13|0.638072|61714174|0.99830000|2.26000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:13|0.638072|61714175|0.99830000|2097.74000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:14|0.785968|61714176|0.99800000|205.07000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:15|0.651965|61714177|0.99800000|100.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:15|0.660669|61714178|0.99800000|1694.93000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:16|0.154364|61714179|0.99810000|1000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:17|0.351974|61714180|0.99830000|20.01000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:17|0.509405|61714181|0.99830000|436.63000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714182|0.99820000|997.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714183|0.99850000|9000.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714184|0.99850000|1036.86000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714185|0.99870000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714186|0.99880000|3600.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714187|0.99880000|155.30000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.661491|61714188|0.99890000|1602.70000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.789375|61714189|0.99830000|1856.25000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.82881|61714190|0.99870000|135.29000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.82881|61714191|0.99900000|765.06000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:18|0.82881|61714192|0.99910000|456.19000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:19|0.335204|61714193|0.99850000|400.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:19|0.335204|61714194|0.99840000|1615.58000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:21|0.180268|61714195|0.99870000|10.00000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:21|0.38705|61714196|0.99860000|96.60000000|0
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:22|0.226245|61714197|0.99830000|41.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:22|0.862662|61714198|0.99840000|355.52000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:22|0.863257|61714199|0.99840000|329.24000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:22|0.926803|61714200|0.99800000|790.29000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:22|0.939982|61714201|0.99800000|868.79000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.015453|61714202|0.99800000|101.85000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.057056|61714203|0.99800000|1092.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.057056|61714204|0.99800000|398.30000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.069568|61714205|0.99800000|685.71000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.097935|61714206|0.99800000|101.84000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.101239|61714207|0.99800000|1008.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.179092|61714208|0.99800000|92.40000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.357834|61714209|0.99800000|177.29000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.369796|61714210|0.99800000|439.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.38559|61714211|0.99800000|160.10000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.404759|61714212|0.99780000|161.12000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.420331|61714213|0.99780000|1033.55000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.425511|61714214|0.99780000|900.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.428511|61714215|0.99780000|431.48000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.467436|61714216|0.99770000|157.27000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.477621|61714217|0.99770000|921.32000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.484121|61714218|0.99770000|436.31000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.588843|61714219|0.99770000|1165.99000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.823055|61714220|0.99770000|171.50000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.834243|61714221|0.99770000|0.08000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.834243|61714222|0.99750000|248.92000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.855267|61714223|0.99750000|1220.00000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.864012|61714224|0.99750000|1526.70000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.873884|61714225|0.99750000|1506.20000000|2
1646143703|2022-03-01 14:08:23|2022-03-01 14:08:23|0.892609|61714227|0.99750000|1487.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.913052|61714228|0.99750000|1400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.923348|61714229|0.99750000|1043.17000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.923348|61714230|0.99750000|47.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.934287|61714231|0.99750000|1516.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.941211|61714232|0.99750000|1515.44000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.954387|61714233|0.99750000|1528.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:23|0.999277|61714234|0.99750000|1506.05000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.048868|61714235|0.99770000|9000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.12243|61714236|0.99780000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.136639|61714237|0.99750000|1489.62000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.56376|61714238|0.99760000|93.05000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.56376|61714239|0.99750000|52.02000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.606999|61714240|0.99750000|1536.93000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.686717|61714241|0.99750000|1524.16000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.745844|61714242|0.99780000|5500.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.754143|61714243|0.99760000|431.46000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.757919|61714244|0.99790000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.757919|61714245|0.99790000|451.32000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.798639|61714246|0.99830000|1133.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.802929|61714247|0.99830000|1006.05000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:24|0.831672|61714248|0.99840000|4446.60000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.243202|61714249|0.99840000|500.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.243202|61714250|0.99840000|241.31000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.648885|61714251|0.99850000|197.05000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.947476|61714252|0.99830000|6.45000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.003025|61714253|0.99850000|73.24000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.244352|61714254|0.99830000|402.01000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.263838|61714255|0.99850000|73.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.49784|61714256|0.99840000|1027.36000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.513996|61714257|0.99850000|17.47000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.546479|61714258|0.99850000|110.42000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.56161|61714259|0.99840000|2015.43000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.598535|61714260|0.99840000|2.25000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.679414|61714261|0.99840000|193.44000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.7199|61714262|0.99840000|1407.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.739884|61714263|0.99840000|1342.99000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.771933|61714264|0.99850000|149.49000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.782673|61714265|0.99850000|181.78000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.822015|61714266|0.99850000|115.64000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.834029|61714267|0.99850000|599.58000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.846595|61714268|0.99900000|0.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.89679|61714269|0.99900000|96.72000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.305839|61714270|0.99880000|160.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.305839|61714271|0.99890000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.321857|61714272|0.99890000|5495.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.329923|61714273|0.99890000|0.08000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.51574|61714274|0.99900000|181.92000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.548357|61714275|0.99900000|1252.10000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.548357|61714276|0.99900000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.553207|61714277|0.99900000|3600.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.553207|61714278|0.99890000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.553207|61714279|0.99890000|9000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.706052|61714280|0.99920000|401.14000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.853337|61714281|0.99890000|1746.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.854142|61714282|0.99870000|1129.99000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.916382|61714283|0.99870000|1537.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.930646|61714284|0.99870000|546.92000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.971262|61714285|0.99900000|310.60000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.27512|61714286|0.99860000|191.98000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.546805|61714287|0.99870000|1.10000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.601636|61714288|0.99840000|54.16000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.601636|61714289|0.99840000|532.84000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.803264|61714290|0.99850000|68.91000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.803264|61714291|0.99850000|375.09000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.875262|61714292|0.99860000|68.91000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.875262|61714293|0.99850000|155.09000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.048776|61714294|0.99890000|3.93000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.052704|61714295|0.99850000|218.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.437771|61714296|0.99900000|449.46000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.592859|61714297|0.99840000|1533.65000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.61693|61714298|0.99840000|1534.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.720614|61714299|0.99820000|177.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.732563|61714300|0.99820000|1534.19000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.415795|61714301|0.99880000|47.40000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.971326|61714302|0.99820000|733.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:31|0.060395|61714303|0.99820000|800.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:31|0.472915|61714304|0.99870000|47.87000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.133159|61714305|0.99810000|1506.83000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.144514|61714306|0.99810000|1492.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.172422|61714307|0.99810000|530.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.196575|61714308|0.99810000|950.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.209522|61714309|0.99830000|401.08000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.248873|61714310|0.99830000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.310238|61714311|0.99860000|327.76000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.310238|61714312|0.99870000|260.01000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.310238|61714313|0.99870000|2717.23000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.485462|61714314|0.99850000|211.92000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.539445|61714315|0.99860000|163.88000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.539445|61714316|0.99850000|1103.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.610315|61714317|0.99880000|115.66000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.694715|61714318|0.99860000|1524.79000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.908708|61714319|0.99880000|1371.41000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.922317|61714320|0.99890000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:36|0.099258|61714321|0.99880000|1007.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:36|0.137253|61714322|0.99880000|1433.61000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.366101|61714323|0.99910000|490.82000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.440544|61714324|0.99910000|65.64000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.449657|61714325|0.99910000|960.35000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.645367|61714326|0.99910000|81.94000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.855725|61714327|0.99900000|1097.93000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.905407|61714328|0.99900000|320.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.909351|61714329|0.99940000|96.58000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.925771|61714330|0.99900000|149.22000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.251563|61714331|0.99910000|81.94000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.319474|61714332|0.99900000|5.13000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.448995|61714333|0.99900000|254.26000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.484195|61714334|0.99900000|255.08000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.484195|61714335|0.99890000|1240.62000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.495933|61714336|0.99890000|1506.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.550342|61714337|0.99880000|200.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.587119|61714338|0.99880000|392.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.587119|61714339|0.99870000|1118.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.038028|61714340|0.99870000|1440.84000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.321042|61714341|0.99870000|644.37000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.321042|61714342|0.99860000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.321042|61714343|0.99850000|670.93000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.422282|61714344|0.99850000|1206.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.459723|61714345|0.99840000|1000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.486736|61714346|0.99830000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.745913|61714347|0.99830000|1509.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.756936|61714348|0.99830000|120.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.885629|61714349|0.99820000|1484.09000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.901484|61714350|0.99810000|92.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.919169|61714351|0.99810000|1423.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.087037|61714352|0.99810000|1467.60000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.546672|61714353|0.99870000|47.84000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.903437|61714354|0.99860000|14.25000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.82844|61714355|0.99860000|1286.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.82844|61714356|0.99850000|744.66000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:44|0.280647|61714357|0.99850000|200.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.284328|61714358|0.99870000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.719966|61714359|0.99880000|241.89000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.345758|61714360|0.99880000|4.99000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.728122|61714361|0.99850000|401.09000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.728122|61714362|0.99850000|70.17000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.759255|61714363|0.99850000|300.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.778431|61714364|0.99870000|320.63000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.873016|61714365|0.99880000|1245.52000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.460116|61714366|0.99880000|167.44000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.486672|61714367|0.99870000|1470.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.528199|61714368|0.99870000|287.82000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.876551|61714369|0.99910000|9.45000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.475364|61714370|0.99890000|4.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.61094|61714371|0.99870000|62.53000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.672071|61714372|0.99870000|21.19000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.672071|61714373|0.99860000|17.74000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.053626|61714374|0.99900000|400.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.053626|61714375|0.99910000|600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.164279|61714376|0.99910000|23.43000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.69227|61714377|0.99900000|47.84000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.939985|61714378|0.99890000|65.78000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.939985|61714379|0.99880000|1424.26000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.47506|61714380|0.99870000|37.08000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.669705|61714381|0.99870000|28.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.669705|61714382|0.99870000|1393.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.842092|61714383|0.99870000|409.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.85381|61714384|0.99870000|955.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.865665|61714385|0.99870000|136.52000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.877379|61714386|0.99870000|705.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.877379|61714387|0.99870000|113.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.889559|61714388|0.99870000|682.59000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.977166|61714389|0.99900000|0.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:51|0.182959|61714390|0.99860000|1421.93000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:51|0.229875|61714391|0.99860000|212.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:54|0.771982|61714392|0.99870000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:54|0.771982|61714393|0.99870000|1004.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.360937|61714394|0.99860000|384.83000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.501933|61714395|0.99860000|1492.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.522302|61714396|0.99860000|592.51000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.522302|61714397|0.99860000|1000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.529764|61714398|0.99830000|1524.77000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.588599|61714399|0.99830000|1474.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.672565|61714400|0.99830000|198.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.823575|61714401|0.99830000|101.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.456751|61714402|0.99830000|312.13000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.456751|61714403|0.99820000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.456751|61714404|0.99820000|1026.57000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.496347|61714405|0.99810000|350.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.530323|61714406|0.99810000|1188.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.584403|61714407|0.99810000|1500.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.602583|61714408|0.99810000|380.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.753414|61714409|0.99810000|760.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.035017|61714410|0.99810000|497.29000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.633615|61714411|0.99810000|1129.38000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.66759|61714412|0.99810000|1545.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.70221|61714413|0.99810000|113.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:58|0.012393|61714414|0.99840000|442.54000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:58|0.437393|61714415|0.99850000|570.42000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:58|0.437393|61714416|0.99850000|509.44000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:58|0.789874|61714417|0.99820000|104.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.072431|61714418|0.99820000|170.53000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.409729|61714419|0.99860000|126.54000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.509901|61714420|0.99810000|0.02000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.509901|61714421|0.99810000|7.62000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.819506|61714422|0.99800000|49.85000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.819506|61714423|0.99790000|42.15000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:00|0.034804|61714424|0.99800000|335.73000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:00|0.320573|61714425|0.99790000|3.02000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:00|0.794381|61714426|0.99790000|490.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.179721|61714427|0.99780000|470.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.247772|61714428|0.99780000|1000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.294714|61714429|0.99780000|500.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.026477|61714430|0.99840000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.071242|61714431|0.99860000|1370.67000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.071242|61714432|0.99860000|1913.16000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.071242|61714433|0.99860000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.071242|61714434|0.99870000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.137079|61714435|0.99870000|10572.33000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.151729|61714436|0.99870000|5000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.160948|61714437|0.99870000|1543.84000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.94101|61714438|0.99820000|141.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.771537|61714439|0.99820000|736.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.78136|61714440|0.99820000|786.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:06|0.52354|61714441|0.99810000|1539.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:07|0.04111|61714442|0.99800000|3.01000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:07|0.314672|61714443|0.99800000|152.29000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:07|0.314672|61714444|0.99780000|1382.21000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:07|0.910647|61714445|0.99820000|18.43000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.381096|61714446|0.99780000|1001.20000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.717188|61714447|0.99840000|471.03000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.427721|61714448|0.99880000|40.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.43964|61714449|0.99880000|14.55000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.981365|61714450|0.99880000|839.27000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.998203|61714451|0.99880000|614.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:10|0.085799|61714452|0.99890000|18.45000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:10|0.512644|61714453|0.99870000|65.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:10|0.78314|61714454|0.99840000|1529.83000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:10|0.791611|61714455|0.99840000|242.61000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.465557|61714456|0.99830000|3692.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.465608|61714457|0.99830000|1507.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.465639|61714458|0.99830000|2571.74000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.465776|61714459|0.99830000|1227.86000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.465776|61714460|0.99830000|911.04000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.469521|61714461|0.99830000|97.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.469521|61714462|0.99830000|3600.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.477868|61714463|0.99810000|1165.29000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.477868|61714464|0.99800000|376.71000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.485665|61714465|0.99800000|76.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.485665|61714466|0.99800000|825.89000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.493891|61714467|0.99790000|994.21000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.514651|61714468|0.99770000|444.44000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.514651|61714469|0.99770000|325.18000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.514651|61714470|0.99760000|744.31000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.526592|61714471|0.99770000|458.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.538414|61714472|0.99770000|804.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.557396|61714473|0.99770000|224.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.569049|61714474|0.99770000|521.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.580855|61714475|0.99770000|700.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.59225|61714476|0.99770000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.62061|61714477|0.99800000|1165.29000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.667019|61714478|0.99800000|66.34000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.716915|61714479|0.99800000|191.09000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.744917|61714480|0.99800000|1706.13000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.757601|61714481|0.99790000|271.67000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.761949|61714482|0.99790000|232.18000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.775682|61714483|0.99770000|480.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.893961|61714484|0.99770000|180.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.353688|61714485|0.99820000|141.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.276588|61714486|0.99820000|8.99000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.467961|61714487|0.99820000|2.28000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.535589|61714488|0.99830000|16.47000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.56331|61714489|0.99820000|539.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.706501|61714490|0.99820000|629.59000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.92407|61714491|0.99830000|450.36000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.928191|61714492|0.99830000|482.22000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.09403|61714493|0.99830000|550.20000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714494|0.99830000|0.07000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714495|0.99850000|1962.42000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714496|0.99860000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714497|0.99860000|2838.43000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714498|0.99860000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714499|0.99870000|120.66000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714500|0.99870000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714501|0.99870000|381.10000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.186668|61714502|0.99880000|2342.02000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.447652|61714503|0.99870000|775.35000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.572213|61714504|0.99850000|116.94000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.866944|61714505|0.99880000|1.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.966347|61714506|0.99850000|243.22000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.420503|61714507|0.99870000|194.41000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:16|0.253247|61714508|0.99870000|750.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:16|0.999558|61714509|0.99880000|1481.95000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.807341|61714510|0.99900000|136.85000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.807341|61714511|0.99900000|63.15000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:18|0.618601|61714512|0.99880000|8.98000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:18|0.773145|61714513|0.99880000|18.45000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.700907|61714514|0.99880000|47.85000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.765038|61714515|0.99830000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.765038|61714516|0.99830000|456.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.817823|61714517|0.99820000|1519.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.982618|61714518|0.99820000|500.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.042248|61714519|0.99820000|885.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.114848|61714520|0.99820000|510.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.22652|61714521|0.99800000|490.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.408767|61714522|0.99800000|1484.06000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:21|0.697302|61714523|0.99800000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:21|0.697302|61714524|0.99790000|118.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.463718|61714525|0.99780000|1222.20000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.59275|61714526|0.99780000|1534.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.738847|61714527|0.99770000|200.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.738847|61714528|0.99760000|1332.84000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.892624|61714529|0.99750000|1533.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:23|0.447152|61714530|0.99820000|149.51000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:23|0.667044|61714531|0.99770000|1073.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:23|0.667044|61714532|0.99760000|391.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:23|0.922721|61714533|0.99790000|47.85000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:24|0.564198|61714534|0.99800000|2.45000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:24|0.768823|61714535|0.99790000|114.94000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.139795|61714536|0.99750000|110.41000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.154853|61714537|0.99750000|230.85000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.166904|61714538|0.99750000|1505.03000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.177724|61714539|0.99750000|371.37000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.189131|61714540|0.99750000|170.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.197208|61714541|0.99750000|421.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.216663|61714542|0.99750000|200.74000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.297636|61714543|0.99770000|25.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.394317|61714544|0.99750000|155.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.397424|61714545|0.99750000|538.87000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.40125|61714546|0.99750000|787.41000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.431193|61714547|0.99750000|1515.02000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.944187|61714548|0.99780000|298.86000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.01458|61714549|0.99760000|94.14000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.01458|61714550|0.99750000|463.86000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.150267|61714551|0.99750000|952.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.161694|61714552|0.99750000|1400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.227965|61714553|0.99750000|1477.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.281821|61714554|0.99750000|1100.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.440557|61714555|0.99750000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.776121|61714556|0.99760000|963.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.795342|61714557|0.99770000|2548.43000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.939164|61714558|0.99750000|470.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.008683|61714559|0.99750000|1034.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.010742|61714560|0.99750000|1530.57000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.018097|61714561|0.99750000|1526.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.025579|61714562|0.99750000|5183.48000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.025763|61714563|0.99750000|500.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.026002|61714564|0.99750000|1512.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.034614|61714565|0.99750000|1565.69000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.03475|61714566|0.99750000|4006.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.035509|61714567|0.99750000|811.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.036754|61714568|0.99750000|7424.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.044249|61714569|0.99750000|4066.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.044492|61714570|0.99750000|1304.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.044595|61714571|0.99750000|1992.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.044621|61714572|0.99750000|2153.65000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.044698|61714573|0.99750000|3723.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.048771|61714574|0.99750000|2354.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.048812|61714575|0.99750000|4084.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.048899|61714576|0.99750000|8438.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.057269|61714577|0.99750000|875.24000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.059059|61714578|0.99750000|6217.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.067748|61714579|0.99750000|1337.68000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.067849|61714580|0.99750000|12978.60000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.068353|61714581|0.99750000|201.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.074571|61714582|0.99750000|184.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.083278|61714583|0.99750000|1500.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.08455|61714584|0.99750000|68.56000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.088306|61714585|0.99750000|1528.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.091453|61714586|0.99750000|785.92000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.095802|61714587|0.99750000|2841.67000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.098312|61714588|0.99750000|98.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.100959|61714589|0.99750000|1400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.127461|61714590|0.99750000|1536.47000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.131282|61714591|0.99750000|1304.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.13686|61714592|0.99750000|1515.77000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.145993|61714593|0.99750000|1501.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.156466|61714594|0.99750000|193.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.16125|61714595|0.99750000|1410.79000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.164882|61714596|0.99750000|1531.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.18078|61714597|0.99750000|115.13000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.195862|61714598|0.99750000|392.20000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.206119|61714599|0.99750000|963.55000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.341022|61714600|0.99760000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.341022|61714601|0.99760000|6446.65000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.526257|61714602|0.99750000|408.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.534614|61714603|0.99750000|589.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.53839|61714604|0.99760000|1823.88000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.544111|61714605|0.99760000|729.47000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.553862|61714606|0.99760000|539.90000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.601368|61714607|0.99770000|3417.23000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.610098|61714608|0.99770000|2165.54000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.919546|61714609|0.99780000|1499.16000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.833132|61714610|0.99750000|2769.36000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.846679|61714611|0.99750000|626.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.854822|61714612|0.99750000|1031.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.855701|61714613|0.99750000|1512.15000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.870496|61714614|0.99750000|18315.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.870709|61714615|0.99750000|481.31000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.88793|61714616|0.99750000|6049.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.88793|61714617|0.99750000|20.48000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.889871|61714618|0.99720000|25.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.889871|61714619|0.99720000|25.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.933372|61714620|0.99700000|50.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.933372|61714621|0.99700000|50.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.933372|61714622|0.99700000|25.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.933372|61714623|0.99700000|177.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.959136|61714624|0.99690000|804.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.979073|61714625|0.99740000|294.48000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.993236|61714626|0.99690000|179.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.053085|61714627|0.99690000|313.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.067971|61714628|0.99690000|806.53000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.087488|61714629|0.99730000|400.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.087488|61714630|0.99740000|162.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.121204|61714631|0.99690000|1486.62000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.163743|61714632|0.99700000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.163743|61714633|0.99690000|1000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.177827|61714634|0.99690000|90.35000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.192025|61714635|0.99690000|1395.39000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.198209|61714636|0.99690000|1491.09000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.224363|61714637|0.99690000|1200.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.257563|61714638|0.99690000|300.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.340385|61714639|0.99690000|1505.89000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.412412|61714640|0.99690000|710.47000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.538658|61714641|0.99690000|1480.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.597579|61714642|0.99690000|816.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.897484|61714643|0.99690000|40.31000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.298743|61714644|0.99700000|94.15000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.298743|61714645|0.99690000|279.85000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.468865|61714646|0.99690000|28.51000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.679312|61714647|0.99690000|1112.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.718812|61714648|0.99690000|1526.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.246576|61714649|0.99710000|287.54000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.302388|61714650|0.99690000|302.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.332988|61714651|0.99690000|614.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.495151|61714652|0.99690000|598.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.515|61714653|0.99690000|390.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.5263|61714654|0.99690000|540.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.565867|61714655|0.99710000|95.72000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.573979|61714656|0.99710000|11.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.610178|61714657|0.99710000|70.72000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.639587|61714658|0.99710000|427.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.654798|61714659|0.99710000|70.72000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.883843|61714660|0.99740000|1166.60000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.990566|61714661|0.99740000|195.67000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.994414|61714662|0.99740000|595.02000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.994414|61714663|0.99740000|1476.07000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.915671|61714664|0.99750000|400.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:34|0.915671|61714665|0.99750000|4508.99000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.395689|61714666|0.99740000|25.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.395689|61714667|0.99750000|392.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.395689|61714668|0.99750000|564.83000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714669|0.99740000|327.76000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714670|0.99750000|963.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714671|0.99760000|9000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714672|0.99760000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714673|0.99770000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714674|0.99770000|1530.08000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714675|0.99770000|9000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714676|0.99770000|1956.04000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714677|0.99770000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714678|0.99780000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714679|0.99790000|3600.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714680|0.99790000|2901.29000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.601909|61714681|0.99800000|663.74000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.690984|61714682|0.99740000|47.63000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.813095|61714683|0.99770000|1543.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.903212|61714684|0.99740000|817.17000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.23788|61714685|0.99740000|163.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.467383|61714686|0.99730000|81.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.475765|61714687|0.99700000|163.03000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.512333|61714688|0.99700000|1516.25000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.561887|61714689|0.99700000|461.25000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.846343|61714690|0.99710000|82.06000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.846343|61714691|0.99710000|75.94000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.487658|61714692|0.99760000|1.32000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.535397|61714693|0.99760000|145.06000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.552509|61714694|0.99770000|95.94000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:39|0.961242|61714695|0.99760000|1.02000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:40|0.523245|61714696|0.99700000|1037.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:40|0.905289|61714697|0.99710000|63.43000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.20539|61714698|0.99760000|1955.68000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.433965|61714699|0.99780000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.433965|61714700|0.99780000|1532.85000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.478092|61714701|0.99800000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.692559|61714702|0.99800000|3.49000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.808611|61714703|0.99770000|1524.78000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:42|0.279775|61714704|0.99820000|1000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:42|0.447556|61714705|0.99790000|10.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.264886|61714706|0.99770000|2087.29000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.298343|61714707|0.99750000|963.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.298343|61714708|0.99730000|536.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.437053|61714709|0.99720000|1498.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.529633|61714710|0.99720000|1400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.545163|61714711|0.99720000|702.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:43|0.545163|61714712|0.99710000|778.16000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:44|0.378756|61714713|0.99710000|20.36000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:45|0.45463|61714714|0.99770000|8.90000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:46|0.858751|61714715|0.99720000|318.46000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.496915|61714716|0.99770000|9.48000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.600315|61714717|0.99730000|401.48000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.600315|61714718|0.99730000|106.14000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.429486|61714719|0.99760000|849.64000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.475257|61714720|0.99760000|694.26000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.475257|61714721|0.99760000|363.61000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.484475|61714722|0.99770000|2.15000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.623079|61714723|0.99770000|1934.44000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.623079|61714724|0.99770000|1537.21000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.910202|61714725|0.99810000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.910202|61714726|0.99810000|1543.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.988542|61714727|0.99780000|29.56000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.693672|61714728|0.99780000|2057.53000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.802775|61714729|0.99770000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.802775|61714730|0.99760000|714.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.814389|61714731|0.99760000|630.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714732|0.99750000|3087.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714733|0.99740000|965.43000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714734|0.99740000|401.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714735|0.99730000|3493.86000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714736|0.99730000|2881.15000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714737|0.99730000|5127.62000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.973529|61714738|0.99730000|1706.93000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.170693|61714739|0.99720000|155.30000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.170693|61714740|0.99720000|191.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.181707|61714741|0.99720000|493.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.20581|61714742|0.99710000|400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.20581|61714743|0.99690000|278.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:55|0.762364|61714744|0.99720000|469.70000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:55|0.788041|61714745|0.99720000|10.64000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.271836|61714746|0.99750000|400.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.293253|61714747|0.99760000|1952.32000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714748|0.99750000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714749|0.99750000|1543.90000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714750|0.99750000|3600.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714751|0.99750000|401.23000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714752|0.99740000|3600.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.322125|61714753|0.99730000|2890.47000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.419858|61714754|0.99700000|675.60000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.113964|61714755|0.99730000|1008.54000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.309864|61714756|0.99760000|24.74000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:59|0.431311|61714757|0.99780000|8.98000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.168493|61714758|0.99740000|1400.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.440586|61714759|0.99740000|436.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.464329|61714760|0.99760000|20.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.603477|61714761|0.99750000|6.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.853914|61714762|0.99780000|49.39000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.219784|61714763|0.99780000|913.61000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.239556|61714764|0.99790000|1534.20000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.239556|61714765|0.99800000|3038.92000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.239556|61714766|0.99800000|1244.78000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.279196|61714767|0.99810000|2940.62000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.279196|61714768|0.99810000|1554.13000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.288303|61714769|0.99810000|3604.87000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.296163|61714770|0.99820000|483.37000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.296163|61714771|0.99830000|2000.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.320088|61714772|0.99830000|456.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.320088|61714773|0.99820000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.320088|61714774|0.99810000|9000.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.363786|61714775|0.99830000|3071.20000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.364715|61714776|0.99840000|210.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.364715|61714777|0.99840000|155.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.374903|61714778|0.99830000|2964.40000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.413096|61714779|0.99830000|447.37000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.471579|61714780|0.99830000|542.73000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.599443|61714781|0.99820000|1036.21000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.599443|61714782|0.99820000|166.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.383354|61714783|0.99800000|761.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.699742|61714784|0.99800000|601.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.760487|61714785|0.99800000|340.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.786725|61714786|0.99800000|170.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.801866|61714787|0.99800000|980.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.813936|61714788|0.99800000|114.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.260457|61714789|0.99820000|95.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.312036|61714790|0.99800000|1243.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.6529|61714791|0.99810000|501.09000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.892873|61714792|0.99790000|155.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.026638|61714793|0.99770000|963.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.026638|61714794|0.99760000|471.98000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.430602|61714795|0.99750000|1474.93000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.786352|61714796|0.99790000|257.44000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.786352|61714797|0.99790000|1128.86000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.786352|61714798|0.99790000|87.24000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.28487|61714799|0.99760000|199.04000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.28487|61714800|0.99750000|1336.20000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.390696|61714801|0.99740000|220.84000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.421178|61714802|0.99760000|200.76000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.432304|61714803|0.99740000|1064.05000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.461089|61714804|0.99740000|111.72000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.621699|61714805|0.99740000|1485.54000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.629807|61714806|0.99740000|267.59000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.636897|61714807|0.99720000|1516.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.658461|61714808|0.99710000|1064.10000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.673125|61714809|0.99700000|18.36000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.673125|61714810|0.99690000|423.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.69365|61714811|0.99690000|1494.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.709298|61714812|0.99710000|150.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.727028|61714813|0.99690000|1306.54000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.985695|61714814|0.99700000|500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.993675|61714815|0.99730000|139.11000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:07|0.11747|61714816|0.99710000|500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:07|0.299847|61714817|0.99710000|4637.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:07|0.300104|61714818|0.99710000|757.74000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:08|0.64455|61714819|0.99730000|169.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:08|0.64455|61714820|0.99730000|60.99000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:08|0.781634|61714821|0.99760000|13.47000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:09|0.822996|61714822|0.99760000|195.03000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:09|0.871114|61714823|0.99760000|1743.64000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:09|0.997218|61714824|0.99770000|1525.63000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:11|0.436541|61714825|0.99770000|5.59000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:12|0.366129|61714826|0.99800000|13.47000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:12|0.954459|61714827|0.99790000|6.56000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.529114|61714828|0.99780000|23.44000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.617692|61714829|0.99740000|16.36000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.261907|61714830|0.99740000|980.23000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.261907|61714831|0.99740000|613.77000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.269902|61714832|0.99740000|531.83000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.279698|61714833|0.99740000|973.35000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.332008|61714834|0.99720000|400.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.332008|61714835|0.99710000|140.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.464403|61714836|0.99740000|1304.07000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.473881|61714837|0.99750000|400.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.473881|61714838|0.99750000|3600.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.473881|61714839|0.99750000|1955.84000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.473881|61714840|0.99750000|5039.49000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.91353|61714841|0.99710000|600.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.925106|61714842|0.99700000|600.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.937307|61714843|0.99700000|774.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.945647|61714844|0.99700000|744.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:14|0.955405|61714845|0.99690000|272.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.182676|61714846|0.99730000|47.40000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.355512|61714847|0.99710000|93.46000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.359504|61714848|0.99710000|400.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.359504|61714849|0.99690000|1105.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.375247|61714850|0.99690000|660.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.387041|61714851|0.99690000|40897.21000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.38729|61714852|0.99690000|1526.06000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.395774|61714853|0.99690000|301.29000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.41189|61714854|0.99690000|439.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.419507|61714855|0.99690000|311.79000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.423467|61714856|0.99690000|281.20000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.427896|61714857|0.99690000|883.77000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.431291|61714858|0.99690000|1505.96000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.434856|61714859|0.99690000|2123.14000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.435037|61714860|0.99690000|1500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.443078|61714861|0.99690000|284.29000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.453717|61714862|0.99690000|88.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.454712|61714863|0.99690000|915.13000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.683615|61714864|0.99710000|18.46000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.252927|61714865|0.99730000|554.87000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.259993|61714866|0.99730000|1.36000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.322657|61714867|0.99730000|957.25000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.442541|61714868|0.99720000|1400.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.714915|61714869|0.99720000|143.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.714915|61714870|0.99720000|1392.84000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:18|0.287056|61714871|0.99720000|18.46000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:18|0.291769|61714872|0.99720000|23.44000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:18|0.888917|61714873|0.99710000|1495.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:19|0.006781|61714874|0.99720000|18.46000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:19|0.708537|61714875|0.99710000|11.43000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:20|0.606249|61714876|0.99700000|716.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:20|0.810846|61714877|0.99700000|1474.69000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.122831|61714878|0.99700000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.196077|61714879|0.99710000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.426957|61714880|0.99710000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.606247|61714881|0.99690000|1492.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.669434|61714882|0.99710000|246.92000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.669434|61714883|0.99720000|754.91000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.903812|61714884|0.99730000|898.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.969495|61714885|0.99740000|785.83000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:24|0.616591|61714886|0.99730000|1507.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:24|0.636483|61714887|0.99740000|707.76000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:24|0.664135|61714888|0.99760000|292.85000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:24|0.825809|61714889|0.99760000|96.71000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.411237|61714890|0.99700000|2388.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.32981|61714891|0.99710000|24.92000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.546789|61714892|0.99710000|10.05000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.074717|61714893|0.99700000|1488.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.112781|61714894|0.99690000|150.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.24191|61714895|0.99690000|36.93000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.270273|61714896|0.99690000|500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.362757|61714897|0.99690000|500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.463776|61714898|0.99690000|310.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.248308|61714899|0.99720000|1525.31000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.456223|61714900|0.99730000|204.20000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.752134|61714901|0.99760000|1567.84000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.387198|61714902|0.99780000|1496.38000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.425272|61714903|0.99780000|81.74000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:31|0.035729|61714904|0.99770000|1481.72000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.277932|61714905|0.99760000|92.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.258867|61714906|0.99750000|239.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.361863|61714907|0.99740000|1536.12000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.373211|61714908|0.99740000|316.77000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.373211|61714909|0.99720000|25.23000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.388485|61714910|0.99710000|776.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.390262|61714911|0.99710000|87.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.728174|61714912|0.99760000|2320.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.732046|61714913|0.99770000|844.21000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:34|0.546176|61714914|0.99780000|160.94000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:34|0.546176|61714915|0.99770000|143.89000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:35|0.705987|61714916|0.99790000|105.85000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:35|0.849936|61714917|0.99790000|3109.12000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:36|0.421724|61714918|0.99800000|270.26000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.430597|61714919|0.99780000|45.19000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.814345|61714920|0.99780000|10.04000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.963565|61714921|0.99780000|1.01000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:39|0.941295|61714922|0.99790000|77.43000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:39|0.941295|61714923|0.99780000|963.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:39|0.941295|61714924|0.99780000|487.62000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.394314|61714925|0.99770000|1476.31000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.703559|61714926|0.99780000|77.43000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.703559|61714927|0.99780000|963.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.703559|61714928|0.99780000|434.34000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.802585|61714929|0.99770000|235.25000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.802585|61714930|0.99770000|1233.75000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.969268|61714931|0.99780000|99.72000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.738059|61714932|0.99800000|13.48000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.941804|61714933|0.99800000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.941804|61714934|0.99800000|99.72000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.941804|61714935|0.99780000|3600.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.941804|61714936|0.99770000|111.97000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.29787|61714937|0.99780000|1118.57000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.29787|61714938|0.99780000|366.67000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.301944|61714939|0.99780000|25.33000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.301944|61714940|0.99770000|9000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.301944|61714941|0.99770000|3667.51000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.305387|61714942|0.99750000|1506.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.305499|61714943|0.99750000|581.43000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.305499|61714944|0.99750000|3667.51000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.313031|61714945|0.99720000|1476.69000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.317801|61714946|0.99730000|1483.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.333068|61714947|0.99700000|435.55000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.333068|61714948|0.99700000|1000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.333068|61714949|0.99690000|85.45000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.338214|61714950|0.99690000|582.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.346103|61714951|0.99690000|1489.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.353458|61714952|0.99690000|483.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.365247|61714953|0.99690000|1526.75000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.37744|61714954|0.99690000|1505.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.385911|61714955|0.99690000|1509.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.428578|61714956|0.99700000|854.79000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.432944|61714957|0.99690000|121.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.437004|61714958|0.99690000|1004.21000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.440709|61714959|0.99700000|603.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.440878|61714960|0.99690000|120.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.455826|61714961|0.99700000|5270.12000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.463665|61714962|0.99690000|381.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.474618|61714963|0.99690000|1503.24000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.47881|61714964|0.99690000|1475.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.483528|61714965|0.99690000|1495.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.499086|61714966|0.99700000|1054.32000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.507413|61714967|0.99690000|1476.54000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.511287|61714968|0.99690000|1472.93000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.551255|61714969|0.99690000|1517.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.558714|61714970|0.99690000|1537.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.566345|61714971|0.99690000|1500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.5747|61714972|0.99690000|1400.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.593298|61714973|0.99700000|1482.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.597283|61714974|0.99720000|1503.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.601077|61714975|0.99720000|40.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.601077|61714976|0.99700000|259.70000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.609175|61714977|0.99690000|382.54000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.612754|61714978|0.99720000|844.91000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.65202|61714979|0.99690000|1936.18000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.727969|61714980|0.99690000|576.70000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.732151|61714981|0.99690000|1526.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.735489|61714982|0.99690000|320.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.739539|61714983|0.99690000|149.54000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.74335|61714984|0.99690000|941.10000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.747622|61714985|0.99690000|1480.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.750893|61714986|0.99690000|610.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.754675|61714987|0.99690000|1528.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.760713|61714988|0.99690000|550.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.80364|61714989|0.99690000|350.42000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.838642|61714990|0.99690000|481.98000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.937502|61714991|0.99700000|433.37000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:43|0.183013|61714992|0.99720000|23.23000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:43|0.214771|61714993|0.99710000|62.75000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:43|0.274482|61714994|0.99720000|113.73000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.06194|61714995|0.99700000|428.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.065784|61714996|0.99700000|1160.06000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.13552|61714997|0.99700000|428.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.277385|61714998|0.99690000|135.57000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.291623|61714999|0.99690000|517.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.298591|61715000|0.99690000|390.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.307664|61715001|0.99690000|159.96000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.317127|61715002|0.99690000|1197.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.32676|61715003|0.99690000|980.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.338833|61715004|0.99690000|294.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.346554|61715005|0.99690000|843.36000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.397597|61715006|0.99690000|5541.21000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.407215|61715007|0.99690000|3918.78000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.414653|61715008|0.99690000|663.66000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.42595|61715009|0.99690000|10500.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.434901|61715010|0.99690000|2000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.444266|61715011|0.99690000|1000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.457304|61715012|0.99690000|110.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.465039|61715013|0.99690000|1528.49000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.473637|61715014|0.99690000|1507.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.492457|61715015|0.99690000|741.99000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.502117|61715016|0.99690000|888.79000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.522209|61715017|0.99690000|1390.85000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.531458|61715018|0.99690000|562.30000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.565675|61715019|0.99690000|290.19000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.57559|61715020|0.99690000|3120.68000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.57559|61715021|0.99690000|4.36000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.594185|61715022|0.99680000|2.01000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.672516|61715023|0.99650000|1527.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.686199|61715024|0.99650000|1499.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.821475|61715025|0.99680000|316.14000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.821475|61715026|0.99690000|4.30000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.821475|61715027|0.99690000|3600.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.821475|61715028|0.99700000|13679.74000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.022441|61715029|0.99700000|400.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.19532|61715030|0.99680000|169.68000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.19532|61715031|0.99680000|1135.72000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.21486|61715032|0.99670000|307.20000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.222647|61715033|0.99670000|94.02000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.222647|61715034|0.99670000|120.58000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.239283|61715035|0.99660000|569.48000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:45|0.478505|61715036|0.99690000|37.54000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:46|0.085939|61715037|0.99700000|8.99000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:46|0.35346|61715038|0.99700000|589.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.171758|61715039|0.99700000|6434.42000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.199241|61715040|0.99700000|4941.56000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.213061|61715041|0.99700000|3135.41000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.214968|61715042|0.99700000|919.93000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.23212|61715043|0.99700000|2419.75000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.245039|61715044|0.99700000|3284.97000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.245039|61715045|0.99700000|1507.14000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.257249|61715046|0.99710000|120.47000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.265187|61715047|0.99710000|130.07000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.31724|61715048|0.99720000|155.30000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.604053|61715049|0.99730000|1.11000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.627948|61715050|0.99720000|251.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.74642|61715051|0.99730000|2.97000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:48|0.57108|61715052|0.99720000|90.37000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715053|0.99730000|1954.33000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715054|0.99740000|1521.21000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715055|0.99740000|3600.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715056|0.99750000|3600.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715057|0.99750000|1305.29000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715058|0.99750000|401.55000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715059|0.99760000|3091.18000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715060|0.99760000|2994.22000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715061|0.99760000|3600.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.285926|61715062|0.99760000|2859.22000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.492226|61715063|0.99760000|100.42000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.749718|61715064|0.99780000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.749718|61715065|0.99770000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.749718|61715066|0.99770000|9000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.900036|61715067|0.99780000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:50|0.396284|61715068|0.99780000|99.62000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.522057|61715069|0.99740000|2087.92000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.522057|61715070|0.99720000|564.65000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.522057|61715071|0.99720000|3120.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.522057|61715072|0.99720000|729.67000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.535147|61715073|0.99700000|1472.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.543815|61715074|0.99720000|1510.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.580866|61715075|0.99720000|578.34000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.580866|61715076|0.99700000|821.66000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.624827|61715077|0.99720000|401.31000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.629508|61715078|0.99720000|438.94000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:51|0.677186|61715079|0.99730000|162.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:53|0.468772|61715080|0.99720000|27.44000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:53|0.562586|61715081|0.99680000|5.86000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:53|0.981291|61715082|0.99720000|18.45000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:54|0.956905|61715083|0.99680000|149.44000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.66149|61715084|0.99630000|110.89000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.957998|61715085|0.99660000|37.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.71118|61715086|0.99670000|160.61000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.71118|61715087|0.99670000|2791.22000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:56|0.820332|61715088|0.99640000|14.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.191268|61715089|0.99620000|25.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.520749|61715090|0.99600000|50.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.438221|61715091|0.99660000|1489.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.658923|61715092|0.99680000|77.67000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.899237|61715093|0.99680000|5.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.977614|61715094|0.99670000|75.84000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.014022|61715095|0.99690000|12.66000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.034858|61715096|0.99680000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.314859|61715097|0.99680000|118.23000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.314859|61715098|0.99680000|361.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:59|0.8563|61715099|0.99620000|839.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:00|0.659914|61715100|0.99620000|47.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:00|0.662636|61715101|0.99620000|1202.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:00|0.856467|61715102|0.99600000|34.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.984101|61715103|0.99650000|155.30000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.984101|61715104|0.99650000|132.55000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.467076|61715105|0.99620000|100.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.388838|61715106|0.99620000|330.87000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.180581|61715107|0.99620000|400.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.180581|61715108|0.99620000|91.56000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.58836|61715109|0.99630000|2038.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.537918|61715110|0.99670000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.175648|61715111|0.99680000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.191251|61715112|0.99690000|142.60000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.282756|61715113|0.99700000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.282756|61715114|0.99680000|2964.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.524844|61715115|0.99710000|98.91000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.260969|61715116|0.99670000|50.13000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.281092|61715117|0.99670000|156.38000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.297487|61715118|0.99670000|161.17000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.297487|61715119|0.99660000|7575.69000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.705717|61715120|0.99680000|1543.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.748666|61715121|0.99670000|96.05000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:12|0.24685|61715122|0.99670000|492.02000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.821217|61715123|0.99660000|1.02000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.891236|61715124|0.99640000|99.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.433134|61715125|0.99660000|1505.26000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.443243|61715126|0.99640000|80.58000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.443243|61715127|0.99640000|58.13000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.557292|61715128|0.99680000|24.93000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.620373|61715129|0.99680000|963.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.632526|61715130|0.99670000|296.83000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.962607|61715131|0.99690000|1535.96000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.464429|61715132|0.99730000|2000.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.577046|61715133|0.99740000|210.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.577046|61715134|0.99740000|1482.38000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.623862|61715135|0.99750000|6680.79000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.713208|61715136|0.99750000|510.93000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.875336|61715137|0.99750000|928.43000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.915561|61715138|0.99740000|351.82000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.935084|61715139|0.99740000|160.61000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.950506|61715140|0.99730000|201.94000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.993074|61715141|0.99730000|341.24000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.242408|61715142|0.99750000|1336.67000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.249914|61715143|0.99750000|543.18000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.470132|61715144|0.99770000|205.39000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.285761|61715145|0.99750000|7.87000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.411814|61715146|0.99730000|106.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.913001|61715147|0.99720000|1596.10000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.955909|61715148|0.99720000|492.20000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.767799|61715149|0.99760000|19.93000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.976747|61715150|0.99760000|196.70000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.333367|61715151|0.99720000|0.04000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.333367|61715152|0.99710000|999.96000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.907637|61715153|0.99740000|96.86000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.084143|61715154|0.99720000|235.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.084143|61715155|0.99730000|64.45000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.746123|61715156|0.99800000|2715.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.746123|61715157|0.99800000|934.49000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.857723|61715158|0.99810000|4446.60000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.010428|61715159|0.99820000|60.49000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.742896|61715160|0.99770000|1814.26000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:33|0.275994|61715161|0.99740000|117.55000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:34|0.134591|61715162|0.99720000|7.83000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:35|0.209625|61715163|0.99750000|3.27000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:36|0.923873|61715164|0.99750000|96.84000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:37|0.605051|61715165|0.99740000|2964.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:37|0.637474|61715166|0.99740000|4.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:38|0.244135|61715167|0.99710000|200.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:38|0.248795|61715168|0.99730000|4177.09000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:39|0.604055|61715169|0.99730000|35.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.437408|61715170|0.99730000|12.66000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.526228|61715171|0.99710000|576.08000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.9215|61715172|0.99710000|1312.47000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:42|0.430642|61715173|0.99710000|1006.18000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:42|0.546595|61715174|0.99710000|13.47000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:42|0.756972|61715175|0.99710000|8.99000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.23332|61715176|0.99710000|2.19000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.978179|61715177|0.99730000|23.45000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:44|0.137612|61715178|0.99730000|100.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:44|0.345531|61715179|0.99730000|392.20000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:46|0.429339|61715180|0.99770000|8.02000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.152724|61715181|0.99740000|56.77000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.152724|61715182|0.99750000|40.02000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.766896|61715183|0.99750000|112.34000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.920299|61715184|0.99790000|1614.47000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.94164|61715185|0.99790000|361.62000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.07774|61715186|0.99810000|47.92000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.449587|61715187|0.99800000|2071.87000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.246869|61715188|0.99810000|2964.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.972718|61715189|0.99810000|56.78000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.972718|61715190|0.99820000|30.15000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.211555|61715191|0.99840000|8.99000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.604576|61715192|0.99830000|2964.40000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.64616|61715193|0.99840000|16.01000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.64616|61715194|0.99840000|186.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.241944|61715195|0.99830000|2.74000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.614542|61715196|0.99850000|101.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:54|0.515309|61715197|0.99870000|96.77000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:56|0.167425|61715198|0.99880000|9000.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:56|0.167425|61715199|0.99880000|3600.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:56|0.345667|61715200|0.99890000|501.65000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.595462|61715201|0.99900000|25.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:58|0.804483|61715202|0.99900000|963.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:58|0.841704|61715203|0.99890000|859.22000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:58|0.93837|61715204|0.99890000|10.03000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:59|0.987813|61715205|0.99930000|23.45000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:12:00|0.12569|61715206|0.99930000|1.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:02|0.673101|61715207|0.99930000|0.44000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:02|0.673101|61715208|0.99940000|1.74000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.171911|61715209|0.99960000|2852.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.171911|61715210|0.99960000|400.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.171911|61715211|0.99960000|6731.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:04|0.592|61715212|0.99940000|377.39000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.03369|61715213|0.99960000|14.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.595427|61715214|0.99940000|135.37000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.666963|61715215|0.99930000|412.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.676331|61715216|0.99930000|1671.55000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.703178|61715217|0.99930000|2083.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.73257|61715218|0.99900000|1499.66000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.820962|61715219|0.99900000|926.28000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:07|0.215566|61715220|0.99900000|3.94000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:07|0.747969|61715221|0.99920000|237.04000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:08|0.359026|61715222|0.99940000|56.82000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:08|0.483083|61715223|0.99940000|23.42000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:09|0.463051|61715224|0.99940000|146.62000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:09|0.614213|61715225|0.99960000|245.59000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.577719|61715226|0.99920000|723.62000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.581203|61715227|0.99920000|239.38000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.581203|61715228|0.99920000|1148.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.581203|61715229|0.99920000|2692.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715230|0.99920000|80.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715231|0.99930000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715232|0.99930000|1148.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715233|0.99930000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715234|0.99940000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715235|0.99940000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.317849|61715236|0.99940000|3663.42000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.325641|61715237|0.99940000|1687.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.473356|61715238|0.99940000|360.18000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.56736|61715239|0.99940000|3639.19000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.575346|61715240|0.99940000|2324.32000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.579575|61715241|0.99940000|7000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:11|0.610344|61715242|0.99950000|95.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.676879|61715243|0.99940000|2000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.692914|61715244|0.99940000|16647.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.696713|61715245|0.99940000|8835.70000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.705102|61715246|0.99940000|3691.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.705172|61715247|0.99940000|8495.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.883062|61715248|0.99940000|72.12000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.887308|61715249|0.99940000|2007.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.894868|61715250|0.99940000|6111.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.915082|61715251|0.99940000|915.41000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.918913|61715252|0.99940000|1577.29000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.923365|61715253|0.99940000|3586.35000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.927235|61715254|0.99940000|10.72000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.932192|61715255|0.99940000|4479.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.942397|61715256|0.99940000|4474.54000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.942622|61715257|0.99940000|12244.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.942946|61715258|0.99940000|533.12000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.950867|61715259|0.99940000|3073.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.951054|61715260|0.99940000|410.55000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.955316|61715261|0.99940000|6105.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.955476|61715262|0.99940000|437.43000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.966732|61715263|0.99940000|119003.03000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.000089|61715264|0.99900000|1154.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.011595|61715265|0.99900000|0.36000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.247645|61715266|0.99890000|155.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.315275|61715267|0.99900000|221.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.415012|61715268|0.99910000|33.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.518401|61715269|0.99910000|39.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.704665|61715270|0.99910000|155.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.740448|61715271|0.99920000|298.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.810657|61715272|0.99930000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:14|0.037519|61715273|0.99940000|39.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:15|0.017665|61715274|0.99920000|2.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:15|0.27458|61715275|0.99950000|446.19000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:15|0.857661|61715276|0.99960000|1173.42000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:15|0.953366|61715277|0.99960000|264.44000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:16|0.22749|61715278|0.99930000|2013.82000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:16|0.29113|61715279|0.99930000|219.43000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:16|0.311349|61715280|0.99950000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:16|0.311349|61715281|0.99950000|537.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:16|0.538461|61715282|0.99920000|1005.63000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:17|0.781943|61715283|0.99950000|111.28000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:18|0.870325|61715284|0.99960000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.116032|61715285|0.99970000|4.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.164916|61715286|0.99970000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.164916|61715287|0.99970000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.834941|61715288|0.99980000|25.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.034414|61715289|0.99990000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.130672|61715290|1.00000000|3.70000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.196804|61715291|0.99990000|200.53000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.397946|61715292|1.00000000|46.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.397946|61715293|1.00000000|792.67000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.404289|61715294|1.00000000|27465.33000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.404289|61715295|1.00000000|50.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.404289|61715296|1.00000000|25.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.404289|61715297|1.00000000|10.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.435059|61715298|1.00010000|2618.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.435059|61715299|1.00010000|2315.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.435059|61715300|1.00010000|9000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.685517|61715301|1.00020000|143.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.743565|61715302|1.00020000|1856.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715303|1.00070000|30.67000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715304|1.00070000|39.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715305|1.00070000|71.44000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715306|1.00070000|1.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715307|1.00070000|10.15000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715308|1.00070000|7.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715309|1.00080000|50.66000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715310|1.00080000|122.41000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715311|1.00080000|23.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.923572|61715312|1.00080000|986.09000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.966706|61715313|1.00070000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.986154|61715314|1.00070000|1420.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.152099|61715315|1.00070000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.174847|61715316|1.00070000|200.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.179899|61715317|1.00070000|1545.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715318|1.00090000|42.77000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715319|1.00090000|117.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715320|1.00090000|52.94000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715321|1.00090000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715322|1.00100000|504.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715323|1.00100000|30.54000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715324|1.00100000|50.96000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715325|1.00100000|5000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715326|1.00100000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715327|1.00100000|3497.54000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715328|1.00100000|10.20000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715329|1.00100000|20.39000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715330|1.00100000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715331|1.00100000|400.75000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715332|1.00110000|30.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715333|1.00110000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715334|1.00110000|25.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715335|1.00110000|1374.48000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715336|1.00120000|24.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715337|1.00120000|103.26000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715338|1.00120000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715339|1.00120000|2812.67000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715340|1.00120000|292.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715341|1.00130000|140.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715342|1.00130000|3001.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715343|1.00140000|504.29000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715344|1.00140000|0.64000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715345|1.00140000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715346|1.00140000|25.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715347|1.00140000|998.60000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715348|1.00140000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715349|1.00140000|2921.60000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715350|1.00140000|5606.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715351|1.00140000|2956.33000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715352|1.00150000|38.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715353|1.00150000|206.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715354|1.00150000|496.44000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715355|1.00150000|7.25000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715356|1.00150000|1000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715357|1.00150000|2938.04000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715358|1.00150000|4703.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715359|1.00150000|3025.72000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.436657|61715360|1.00150000|397.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.43805|61715361|1.00080000|1332.51000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.490494|61715362|1.00100000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.490494|61715363|1.00100000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.490494|61715364|1.00100000|1301.28000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.608528|61715365|1.00110000|698.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.648811|61715366|1.00130000|29.21000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.652603|61715367|1.00130000|1716.39000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.652603|61715368|1.00130000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.652603|61715369|1.00120000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.672268|61715370|1.00130000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.952119|61715371|1.00150000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.128279|61715372|1.00150000|9.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.401417|61715373|1.00140000|1000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.418355|61715374|1.00160000|1.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715375|1.00160000|29.22000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715376|1.00160000|18.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715377|1.00160000|30.37000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715378|1.00160000|31.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715379|1.00160000|30.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715380|1.00160000|7.15000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715381|1.00160000|2.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.426001|61715382|1.00160000|4476.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715383|1.00170000|41.08000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715384|1.00170000|30.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715385|1.00170000|61.38000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715386|1.00170000|11.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715387|1.00170000|1.03000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715388|1.00180000|7.93000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.447856|61715389|1.00180000|17.82000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.45628|61715390|1.00180000|0.08000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.53191|61715391|1.00180000|2964.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.53191|61715392|1.00180000|1101.67000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.557556|61715393|1.00180000|1214.13000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.557556|61715394|1.00180000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.590925|61715395|1.00180000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.758426|61715396|1.00180000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.778522|61715397|1.00180000|296.43000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.791645|61715398|1.00180000|1449.17000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.911823|61715399|1.00190000|9.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:22|0.990393|61715400|1.00190000|227.54000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.042383|61715401|1.00180000|0.99000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.167518|61715402|1.00190000|8.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.204032|61715403|1.00190000|362.77000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715404|1.00200000|20.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715405|1.00200000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715406|1.00200000|5.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715407|1.00200000|77.62000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715408|1.00210000|31.19000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715409|1.00210000|11.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715410|1.00220000|1.02000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715411|1.00220000|1.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715412|1.00220000|10.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715413|1.00220000|1.03000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715414|1.00220000|10.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715415|1.00220000|1.22000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715416|1.00230000|32.89000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715417|1.00230000|2815.35000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.236726|61715418|1.00240000|268.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.487677|61715419|1.00170000|168.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.865663|61715420|1.00190000|4.93000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.942473|61715421|1.00200000|4111.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.009585|61715422|1.00230000|181.13000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.020007|61715423|1.00230000|1362.77000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.259328|61715424|1.00230000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.548884|61715425|1.00220000|23.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.843897|61715426|1.00220000|9.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.928494|61715427|1.00180000|951.35000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.050651|61715428|1.00170000|1884.92000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.181271|61715429|1.00150000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.181271|61715430|1.00130000|1071.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.181271|61715431|1.00120000|155.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.181271|61715432|1.00100000|173.64000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.181289|61715433|1.00100000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.280512|61715434|1.00140000|72.51000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.287932|61715435|1.00140000|1512.35000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.502982|61715436|1.00100000|695.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.502982|61715437|1.00100000|649.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.742969|61715438|1.00110000|327.76000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.742969|61715439|1.00100000|1345.74000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.630589|61715440|1.00070000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.630589|61715441|1.00050000|1400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.630658|61715442|1.00050000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.728724|61715443|1.00090000|52.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.741822|61715444|1.00080000|163.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.741822|61715445|1.00090000|301.48000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.885864|61715446|1.00050000|6.07000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:29|0.080668|61715447|1.00050000|0.59000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:29|0.967121|61715448|1.00110000|20.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:29|0.971706|61715449|1.00080000|1.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:29|0.971706|61715450|1.00070000|100.65000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:31|0.607431|61715451|1.00140000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:31|0.761647|61715452|1.00140000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.696374|61715453|1.00150000|47.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.561364|61715454|1.00160000|155.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.743217|61715455|1.00180000|6.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.74913|61715456|1.00190000|173.22000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.74913|61715457|1.00190000|855.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.034862|61715458|1.00220000|1116.62000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.144998|61715459|1.00230000|14.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.403743|61715460|1.00210000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.403743|61715461|1.00180000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:35|0.403743|61715462|1.00180000|1165.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.788007|61715463|1.00150000|4.58000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.356189|61715464|1.00190000|20.39000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:40|0.107418|61715465|1.00190000|9.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:40|0.568507|61715466|1.00200000|479.25000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:40|0.725672|61715467|1.00190000|27.77000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:40|0.761352|61715468|1.00190000|38.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:40|0.761352|61715469|1.00200000|15.59000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.481668|61715470|1.00200000|10.45000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.553472|61715471|1.00200000|115.71000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.863829|61715472|1.00160000|66.75000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.863829|61715473|1.00160000|4932.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:43|0.147779|61715474|1.00170000|8.42000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:43|0.30811|61715475|1.00170000|37.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:43|0.534963|61715476|1.00170000|49.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:43|0.976497|61715477|1.00170000|0.02000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:44|0.433033|61715478|1.00120000|2.84000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:44|0.580379|61715479|1.00120000|8.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:45|0.251665|61715480|1.00170000|18.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:45|0.472635|61715481|1.00170000|489.69000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.24948|61715482|1.00160000|91.70000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:48|0.524938|61715483|1.00180000|86.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:48|0.833825|61715484|1.00190000|47.67000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:50|0.10421|61715485|1.00170000|264.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:50|0.10421|61715486|1.00180000|225.04000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.116956|61715487|1.00190000|327.76000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.116956|61715488|1.00190000|227.33000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.158639|61715489|1.00200000|163.88000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.177948|61715490|1.00210000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.177948|61715491|1.00210000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.177948|61715492|1.00200000|81.94000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.229024|61715493|1.00210000|1551.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.229024|61715494|1.00210000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.269688|61715495|1.00210000|81.94000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.420518|61715496|1.00220000|27.82000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.747005|61715497|1.00220000|2.37000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.224358|61715498|1.00230000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.245203|61715499|1.00220000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.245203|61715500|1.00220000|1745.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.245203|61715501|1.00220000|9000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.276177|61715502|1.00240000|191.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.327334|61715503|1.00240000|43.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.327334|61715504|1.00240000|1000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715505|1.00250000|526.15000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715506|1.00250000|536.63000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715507|1.00250000|210.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715508|1.00260000|0.64000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715509|1.00260000|9.31000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715510|1.00260000|40.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.33858|61715511|1.00260000|2000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.366163|61715512|1.00270000|32.37000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.366163|61715513|1.00270000|50.59000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715514|1.00280000|26.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715515|1.00280000|31.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715516|1.00280000|11.21000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715517|1.00280000|25.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715518|1.00290000|5.12000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.371476|61715519|1.00290000|279.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715520|1.00290000|562.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715521|1.00280000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715522|1.00270000|9000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715523|1.00260000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715524|1.00260000|1200.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715525|1.00250000|9000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385162|61715526|1.00250000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385393|61715527|1.00300000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385393|61715528|1.00300000|101.02000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385393|61715529|1.00300000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.385393|61715530|1.00300000|794.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.388214|61715531|1.00300000|562.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.419944|61715532|1.00310000|16.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.419944|61715533|1.00320000|28.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.419944|61715534|1.00320000|15.32000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.419944|61715535|1.00320000|149.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.451507|61715536|1.00330000|352.20000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.451507|61715537|1.00330000|11.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.451507|61715538|1.00340000|48.58000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.451507|61715539|1.00340000|8.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.451507|61715540|1.00340000|996.61000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715541|1.00350000|31.53000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715542|1.00350000|34.73000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715543|1.00350000|10.22000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715544|1.00350000|105.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715545|1.00360000|50.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715546|1.00360000|62.71000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715547|1.00360000|35.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715548|1.00360000|34.12000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.477426|61715549|1.00360000|12.77000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.523004|61715550|1.00370000|28.81000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.523004|61715551|1.00370000|8.54000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.523004|61715552|1.00370000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.526176|61715553|1.00370000|210.92000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.534115|61715554|1.00380000|1.29000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.534115|61715555|1.00380000|33.76000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.534115|61715556|1.00380000|18.37000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.534115|61715557|1.00380000|25.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715558|1.00390000|30.32000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715559|1.00390000|1.02000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715560|1.00400000|33.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715561|1.00400000|35.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715562|1.00400000|29.55000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715563|1.00400000|1000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715564|1.00400000|31.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715565|1.00400000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715566|1.00400000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.570364|61715567|1.00410000|10.27000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.64195|61715568|1.00420000|502.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.64195|61715569|1.00420000|10.09000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.64195|61715570|1.00420000|50.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.64195|61715571|1.00420000|2.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.64195|61715572|1.00430000|30.32000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.951184|61715573|1.00440000|59.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.951184|61715574|1.00440000|50.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.951184|61715575|1.00440000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.951184|61715576|1.00440000|33.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.954676|61715577|1.00420000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:53|0.954676|61715578|1.00390000|574.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.017951|61715579|1.00440000|3681.21000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.108655|61715580|1.00450000|4.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.108655|61715581|1.00450000|50.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.108655|61715582|1.00450000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.108655|61715583|1.00450000|5.25000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.108655|61715584|1.00450000|20.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.129057|61715585|1.00460000|48.38000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.129057|61715586|1.00460000|101.32000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.129057|61715587|1.00460000|20.16000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.129057|61715588|1.00470000|1.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.129057|61715589|1.00470000|24.96000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.143358|61715590|1.00460000|2039.18000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.349235|61715591|1.00470000|4.64000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.349235|61715592|1.00470000|6.16000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715593|1.00480000|31.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715594|1.00480000|613.51000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715595|1.00480000|10.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715596|1.00480000|6.08000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715597|1.00480000|5.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715598|1.00490000|32.34000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715599|1.00490000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715600|1.00490000|2.51000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715601|1.00490000|39.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715602|1.00490000|14.96000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.413829|61715603|1.00490000|10.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.446803|61715604|1.00470000|2315.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715605|1.00500000|1000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715606|1.00500000|30.43000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715607|1.00500000|52.09000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715608|1.00500000|250.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715609|1.00500000|5.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715610|1.00500000|100.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715611|1.00500000|95.71000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715612|1.00500000|414.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715613|1.00500000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715614|1.00500000|19.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715615|1.00500000|10.06000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.488535|61715616|1.00500000|1.15000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.859005|61715617|1.00440000|9.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.859069|61715618|1.00440000|0.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.90824|61715619|1.00440000|89.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.911608|61715620|1.00440000|9.97000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.985868|61715621|1.00440000|7.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.124351|61715622|1.00440000|489.69000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.129173|61715623|1.00440000|8502.34000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.138257|61715624|1.00440000|7051.02000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.186749|61715625|1.00480000|14.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.270502|61715626|1.00490000|773.45000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.509209|61715627|1.00450000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.509209|61715628|1.00450000|1459.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.509528|61715629|1.00490000|773.45000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.525347|61715630|1.00510000|0.65000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.525347|61715631|1.00510000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.525347|61715632|1.00510000|883.47000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.525966|61715633|1.00500000|883.47000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.530091|61715634|1.00520000|502.41000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.530091|61715635|1.00520000|50.89000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.542646|61715636|1.00500000|197.70000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.556743|61715637|1.00510000|4135.56000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.676231|61715638|1.00470000|9.66000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.826785|61715639|1.00470000|700.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.906996|61715640|1.00500000|47.69000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715641|1.00480000|39.81000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715642|1.00480000|9.96000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715643|1.00480000|19.91000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715644|1.00460000|19.91000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715645|1.00460000|19.91000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.041911|61715646|1.00460000|42.05000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.082783|61715647|1.00500000|14.93000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.139781|61715648|1.00510000|5.97000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.265094|61715649|1.00490000|2.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715650|1.00460000|57.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715651|1.00460000|10.95000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715652|1.00440000|1.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715653|1.00440000|12.45000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715654|1.00430000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715655|1.00410000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715656|1.00400000|973.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.367873|61715657|1.00400000|1710.83000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.420749|61715658|1.00480000|9.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.675617|61715659|1.00390000|10.96000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.777866|61715660|1.00390000|989.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.783948|61715661|1.00390000|281.35000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.783948|61715662|1.00400000|2848.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.793095|61715663|1.00400000|439.27000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.837081|61715664|1.00420000|301.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.072874|61715665|1.00460000|19.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.077072|61715666|1.00460000|447.53000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.085545|61715667|1.00460000|684.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.680093|61715668|1.00500000|150.15000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.683892|61715669|1.00510000|69.85000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.72254|61715670|1.00510000|155.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.045064|61715671|1.00530000|23.35000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.626165|61715672|1.00510000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.651019|61715673|1.00500000|9.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.855396|61715674|1.00430000|1185.85000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.855396|61715675|1.00440000|956.63000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.855396|61715676|1.00440000|155.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.855396|61715677|1.00450000|2312.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.890469|61715678|1.00450000|511.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:59|0.938632|61715679|1.00430000|1499.05000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.016683|61715680|1.00450000|338.15000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.097541|61715681|1.00410000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.097541|61715682|1.00390000|3600.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.097541|61715683|1.00390000|8737.29000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.303177|61715684|1.00390000|3145.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.498155|61715685|1.00410000|122.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.566135|61715686|1.00410000|146.44000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.611014|61715687|1.00410000|324.38000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715688|1.00410000|8529.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715689|1.00430000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715690|1.00450000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715691|1.00460000|3644.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715692|1.00470000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.686912|61715693|1.00470000|1369.73000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.705778|61715694|1.00470000|1168.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.72655|61715695|1.00470000|6081.69000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.831708|61715696|1.00450000|47.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.926583|61715697|1.00450000|88.59000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.069968|61715698|1.00450000|130.75000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.305599|61715699|1.00510000|86.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.591912|61715700|1.00530000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.591912|61715701|1.00540000|2.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.591912|61715702|1.00540000|156.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.591912|61715703|1.00540000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.591912|61715704|1.00540000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715705|1.00560000|607.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715706|1.00560000|2.20000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715707|1.00570000|30.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715708|1.00570000|39.31000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715709|1.00580000|20.76000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715710|1.00580000|50.41000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715711|1.00580000|265.36000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715712|1.00580000|10.28000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715713|1.00580000|23.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715714|1.00580000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.602567|61715715|1.00580000|2632.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.223454|61715716|1.00560000|133.23000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.223454|61715717|1.00570000|890.21000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.350872|61715718|1.00560000|66.61000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.350872|61715719|1.00560000|912.27000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.639358|61715720|1.00560000|5.29000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.755412|61715721|1.00560000|44.71000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.10358|61715722|1.00580000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.10358|61715723|1.00580000|1551.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.10358|61715724|1.00580000|1658.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.225907|61715725|1.00590000|42.56000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.225907|61715726|1.00590000|6.03000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:03|0.225907|61715727|1.00590000|6.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.066639|61715728|1.00600000|108.54000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.066639|61715729|1.00600000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.066639|61715730|1.00600000|1.99000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.176614|61715731|1.00610000|5.64000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.176614|61715732|1.00610000|5.06000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.176614|61715733|1.00610000|30.84000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.210437|61715734|1.00620000|501.91000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.210437|61715735|1.00620000|30.39000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.210437|61715736|1.00620000|23.11000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.470578|61715737|1.00610000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.470578|61715738|1.00610000|66.62000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.828604|61715739|1.00620000|25.59000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.828604|61715740|1.00620000|10.31000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.923089|61715741|1.00630000|28.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.923089|61715742|1.00630000|2.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.923089|61715743|1.00630000|77.29000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.999629|61715744|1.00640000|0.65000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.999629|61715745|1.00640000|25.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.194317|61715746|1.00640000|12.65000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.279544|61715747|1.00650000|18.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.279544|61715748|1.00650000|30.24000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.279544|61715749|1.00650000|30.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.279544|61715750|1.00650000|30.85000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.279544|61715751|1.00650000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403099|61715752|1.00660000|205.90000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403099|61715753|1.00660000|30.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403099|61715754|1.00660000|30.22000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403099|61715755|1.00660000|42.35000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403099|61715756|1.00660000|4.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.403509|61715757|1.00650000|10.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.439539|61715758|1.00650000|16.96000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.1313|61715759|1.00670000|18.34000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.328748|61715760|1.00630000|963.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.395731|61715761|1.00600000|155.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.785064|61715762|1.00600000|18.34000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.837524|61715763|1.00610000|155.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.837524|61715764|1.00610000|1323.75000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.53244|61715765|1.00630000|598.09000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.798023|61715766|1.00570000|20.02000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:10|0.624375|61715767|1.00670000|42.73000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:10|0.624375|61715768|1.00670000|4.82000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.05065|61715769|1.00620000|8.91000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.126641|61715770|1.00580000|10.98000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.557226|61715771|1.00620000|553.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.557226|61715772|1.00620000|44.68000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:13|0.153095|61715773|1.00620000|95.89000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:14|0.157269|61715774|1.00620000|414.77000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:14|0.336977|61715775|1.00620000|21.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:14|0.501974|61715776|1.00620000|2.83000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:14|0.762189|61715777|1.00620000|50.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.056804|61715778|1.00600000|1000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.149704|61715779|1.00630000|5.86000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.699515|61715780|1.00600000|94.45000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.969859|61715781|1.00590000|909.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:18|0.812043|61715782|1.00550000|1000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:18|0.979113|61715783|1.00580000|8.39000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:19|0.028757|61715784|1.00540000|78.57000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:19|0.281243|61715785|1.00580000|5.90000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:19|0.682053|61715786|1.00580000|8.92000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.043869|61715787|1.00540000|12.11000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.273627|61715788|1.00540000|15.41000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.501318|61715789|1.00560000|94.45000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.501318|61715790|1.00560000|392.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.79987|61715791|1.00570000|109.85000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.79987|61715792|1.00570000|5643.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:20|0.79987|61715793|1.00580000|3083.38000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.154868|61715794|1.00550000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.556559|61715795|1.00520000|155.30000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.556883|61715796|1.00510000|2843.92000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.556883|61715797|1.00500000|1917.98000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.568912|61715798|1.00500000|922.32000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.614474|61715799|1.00470000|397.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.844087|61715800|1.00430000|56.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.972085|61715801|1.00440000|2964.40000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.215839|61715802|1.00440000|181.44000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.220178|61715803|1.00470000|1975.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.224212|61715804|1.00440000|72.48000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.224212|61715805|1.00440000|830.55000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.224212|61715806|1.00430000|110.15000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.257943|61715807|1.00450000|2399.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.329827|61715808|1.00480000|2.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.371472|61715809|1.00480000|296.78000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.619498|61715810|1.00440000|36.14000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.868251|61715811|1.00500000|16.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.095001|61715812|1.00460000|831.95000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.138592|61715813|1.00470000|126.96000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.164661|61715814|1.00470000|824.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.231131|61715815|1.00470000|1149.53000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.231131|61715816|1.00480000|605.52000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.273|61715817|1.00480000|824.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.559507|61715818|1.00510000|994.93000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.714687|61715819|1.00510000|54.19000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.714687|61715820|1.00520000|44.65000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:24|0.116311|61715821|1.00500000|153.83000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:27|0.346299|61715822|1.00500000|122.05000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:27|0.346299|61715823|1.00510000|354.85000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.814258|61715824|1.00490000|291.37000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.814258|61715825|1.00490000|444.65000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.394022|61715826|1.00480000|9.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.438626|61715827|1.00480000|477.15000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.463537|61715828|1.00480000|1586.10000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.712475|61715829|1.00380000|355.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.712475|61715830|1.00380000|19.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.084691|61715831|1.00400000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.084691|61715832|1.00400000|2699.34000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.104397|61715833|1.00400000|2845.70000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.349753|61715834|1.00400000|1413.40000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.349841|61715835|1.00400000|0.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:33|0.418304|61715836|1.00410000|1000.38000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:35|0.456357|61715837|1.00410000|0.67000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.005714|61715838|1.00410000|165.72000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.029921|61715839|1.00400000|532.54000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.04613|61715840|1.00400000|1586.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.086034|61715841|1.00400000|5000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.086123|61715842|1.00400000|59.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.086123|61715843|1.00400000|112.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.086123|61715844|1.00360000|228.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.29377|61715845|1.00410000|604.66000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.29377|61715846|1.00410000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.663637|61715847|1.00420000|963.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.663637|61715848|1.00420000|155.30000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.663637|61715849|1.00430000|1970.39000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.663637|61715850|1.00450000|1911.31000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.491764|61715851|1.00420000|182.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.491764|61715852|1.00430000|165.17000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.465608|61715853|1.00430000|45.05000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.955482|61715854|1.00460000|8.91000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.007158|61715855|1.00460000|22.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.257647|61715856|1.00470000|9.76000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:40|0.549937|61715857|1.00430000|71.27000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:40|0.573365|61715858|1.00430000|79.89000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:40|0.573365|61715859|1.00440000|400.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.979989|61715860|1.00460000|3957.62000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.832201|61715861|1.00470000|2.20000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.408682|61715862|1.00440000|2926.26000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.428706|61715863|1.00440000|10.64000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.436117|61715864|1.00440000|82.62000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.456902|61715865|1.00440000|1008.99000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.462053|61715866|1.00440000|1546.72000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.749558|61715867|1.00440000|34.24000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.253865|61715868|1.00470000|47.49000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.873218|61715869|1.00470000|19.91000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.901592|61715870|1.00470000|1.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.145355|61715871|1.00470000|1.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.172377|61715872|1.00440000|81.77000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.203074|61715873|1.00440000|1520.76000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.427803|61715874|1.00430000|1.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.804119|61715875|1.00410000|4.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.175073|61715876|1.00410000|10.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.579883|61715877|1.00420000|50.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.599726|61715878|1.00420000|4.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.289886|61715879|1.00420000|7.47000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.336762|61715880|1.00410000|0.06000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.336762|61715881|1.00410000|1.46000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:48|0.662035|61715882|1.00420000|3.79000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.009638|61715883|1.00410000|253.12000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.158759|61715884|1.00420000|2.21000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.378622|61715885|1.00420000|96.08000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.409602|61715886|1.00410000|2420.51000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.482244|61715887|1.00410000|4460.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.497671|61715888|1.00410000|921.34000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.497671|61715889|1.00410000|9.96000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.090315|61715890|1.00420000|29.72000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.248432|61715891|1.00410000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.096964|61715892|1.00420000|933.28000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.121964|61715893|1.00430000|83.71000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.132649|61715894|1.00420000|1543.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.132649|61715895|1.00420000|1342.09000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.871187|61715896|1.00460000|95.13000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:53|0.795307|61715897|1.00440000|5.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:54|0.885014|61715898|1.00430000|430.43000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:54|0.961795|61715899|1.00430000|10.01000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:55|0.611098|61715900|1.00430000|1.09000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:57|0.204982|61715901|1.00410000|8.92000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.153973|61715902|1.00360000|117.95000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715903|1.00360000|207.31000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715904|1.00360000|688.72000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715905|1.00350000|9000.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715906|1.00350000|963.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715907|1.00350000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.478919|61715908|1.00350000|404.60000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.590836|61715909|1.00400000|400.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.590836|61715910|1.00400000|95.03000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.615134|61715911|1.00390000|52.98000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.615134|61715912|1.00400000|91.18000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.173061|61715913|1.00390000|189.12000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.173061|61715914|1.00380000|400.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.173061|61715915|1.00370000|149.89000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.173061|61715916|1.00370000|261.03000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715917|1.00380000|308.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715918|1.00390000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715919|1.00390000|9000.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715920|1.00400000|308.14000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715921|1.00410000|86.04000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715922|1.00410000|1.08000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715923|1.00410000|3600.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.516456|61715924|1.00410000|101.32000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.93419|61715925|1.00350000|327.75000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.949936|61715926|1.00350000|163.88000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.067094|61715927|1.00350000|104.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.07912|61715928|1.00350000|81.94000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.264358|61715929|1.00350000|81.94000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.489625|61715930|1.00400000|400.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.489625|61715931|1.00410000|87.92000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.528413|61715932|1.00350000|387.59000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.623671|61715933|1.00410000|50.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:02|0.227692|61715934|1.00340000|76.64000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:02|0.227692|61715935|1.00340000|0.82000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:02|0.46284|61715936|1.00320000|5000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:02|0.62907|61715937|1.00330000|2964.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.548247|61715938|1.00280000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.706904|61715939|1.00280000|2964.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.815479|61715940|1.00280000|54.27000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.847011|61715941|1.00280000|1.04000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.951874|61715942|1.00280000|1093.09000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.214923|61715943|1.00280000|52.79000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.54454|61715944|1.00280000|415.67000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.577433|61715945|1.00270000|25.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.577433|61715946|1.00250000|241.14000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.893915|61715947|1.00280000|326.56000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.209932|61715948|1.00300000|2.93000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.234367|61715949|1.00300000|1.01000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.962818|61715950|1.00290000|11.38000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.122176|61715951|1.00260000|2693.04000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.126688|61715952|1.00260000|1698.38000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.143143|61715953|1.00260000|1190.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.152175|61715954|1.00260000|1502.74000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.317761|61715955|1.00270000|341.21000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.584399|61715956|1.00240000|14.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.629953|61715957|1.00210000|104.49000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.721878|61715958|1.00250000|3.93000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.989194|61715959|1.00260000|835.96000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.989194|61715960|1.00270000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:06|0.989194|61715961|1.00270000|59.13000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:07|0.655983|61715962|1.00260000|1543.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.596849|61715963|1.00260000|2000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.601754|61715964|1.00270000|1909.89000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.601754|61715965|1.00290000|3247.12000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.637228|61715966|1.00310000|881.92000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.641169|61715967|1.00310000|400.97000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.651293|61715968|1.00300000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.651293|61715969|1.00270000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.651293|61715970|1.00270000|1165.08000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.660118|61715971|1.00310000|328.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:08|0.672481|61715972|1.00300000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:09|0.553339|61715973|1.00310000|60.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:09|0.560871|61715974|1.00310000|295.28000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:09|0.594506|61715975|1.00320000|155.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:10|0.890931|61715976|1.00320000|146.20000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:10|0.957315|61715977|1.00320000|1544.89000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:11|0.613264|61715978|1.00330000|115.88000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:11|0.807615|61715979|1.00320000|53.63000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:12|0.749302|61715980|1.00350000|47.58000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.919196|61715981|1.00380000|23.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.919196|61715982|1.00380000|19.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:15|0.438301|61715983|1.00340000|529.33000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:15|0.985757|61715984|1.00330000|963.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:16|0.505979|61715985|1.00300000|15.69000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:16|0.684892|61715986|1.00300000|34.31000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.075462|61715987|1.00340000|148.66000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.096497|61715988|1.00290000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.096497|61715989|1.00290000|1040.70000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.262469|61715990|1.00260000|1540.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.028451|61715991|1.00240000|20.72000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.114685|61715992|1.00280000|488.24000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.879677|61715993|1.00300000|8.93000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.882747|61715994|1.00300000|138.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.882747|61715995|1.00300000|56.31000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.955995|61715996|1.00300000|47.58000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.205238|61715997|1.00300000|81.13000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61715998|1.00310000|155.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61715999|1.00310000|9000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716000|1.00310000|1961.25000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716001|1.00320000|865.92000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716002|1.00330000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716003|1.00330000|3011.79000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716004|1.00330000|3080.57000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716005|1.00350000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716006|1.00350000|2902.88000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716007|1.00360000|3051.13000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716008|1.00360000|3051.15000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716009|1.00360000|2865.33000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716010|1.00360000|1371.25000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716011|1.00370000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716012|1.00370000|2910.54000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716013|1.00370000|2986.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716014|1.00380000|1000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716015|1.00390000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716016|1.00390000|273.49000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716017|1.00390000|2000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716018|1.00410000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716019|1.00410000|995.92000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716020|1.00420000|683.71000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716021|1.00420000|2.91000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716022|1.00430000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716023|1.00440000|2201.23000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716024|1.00450000|105.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716025|1.00450000|210.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716026|1.00460000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716027|1.00460000|25.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716028|1.00470000|4182.39000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716029|1.00480000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716030|1.00480000|1093.94000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716031|1.00490000|50.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716032|1.00490000|2680.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716033|1.00500000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716034|1.00500000|6751.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716035|1.00510000|793.99000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716036|1.00520000|3600.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.639477|61716037|1.00530000|2740.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.712998|61716038|1.00380000|698.17000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.716519|61716039|1.00370000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.716519|61716040|1.00370000|865.92000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.727692|61716041|1.00380000|4675.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.742516|61716042|1.00370000|698.17000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.768848|61716043|1.00350000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:21|0.772445|61716044|1.00330000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.227593|61716045|1.00380000|400.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.227593|61716046|1.00370000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.227593|61716047|1.00370000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.227593|61716048|1.00350000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.227593|61716049|1.00350000|1057.70000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.53424|61716050|1.00400000|1.69000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.861959|61716051|1.00410000|23.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:24|0.244927|61716052|1.00410000|76.54000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.430249|61716053|1.00400000|47.58000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.401124|61716054|1.00410000|49.49000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.796003|61716055|1.00400000|3.35000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.888435|61716056|1.00430000|1960.44000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.546823|61716057|1.00450000|400.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.646175|61716058|1.00450000|1559.51000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:29|0.930227|61716059|1.00410000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:30|0.950544|61716060|1.00390000|22.02000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:31|0.054572|61716061|1.00410000|9.79000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:31|0.53458|61716062|1.00400000|2.07000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.010127|61716063|1.00380000|1645.11000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.121556|61716064|1.00370000|919.51000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.140952|61716065|1.00370000|422.59000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.144423|61716066|1.00370000|77.28000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.148333|61716067|1.00370000|449.24000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.152763|61716068|1.00370000|1712.72000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.15661|61716069|1.00370000|3185.57000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.160421|61716070|1.00370000|1844.70000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.165564|61716071|1.00370000|388.39000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.186995|61716072|1.00360000|263.72000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.190746|61716073|1.00360000|229.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.235008|61716074|1.00360000|51.61000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.349782|61716075|1.00370000|49.75000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.34984|61716076|1.00370000|18.36000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.43531|61716077|1.00330000|500.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:34|0.744717|61716078|1.00350000|239.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:34|0.780046|61716079|1.00350000|3.98000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.937021|61716080|1.00340000|9.98000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:37|0.608747|61716081|1.00350000|207.41000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:38|0.44246|61716082|1.00380000|0.90000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:38|0.477963|61716083|1.00360000|1034.79000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:38|0.899071|61716084|1.00350000|224.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:38|0.899071|61716085|1.00340000|1980.05000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:38|0.944158|61716086|1.00370000|47.10000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:39|0.431727|61716087|1.00340000|1000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:39|0.895582|61716088|1.00320000|39.82000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:39|0.895582|61716089|1.00320000|2164.23000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:40|0.895348|61716090|1.00320000|207.29000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:40|0.895348|61716091|1.00310000|1996.76000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:41|0.891421|61716092|1.00310000|1546.48000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:41|0.891421|61716093|1.00300000|657.57000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.717275|61716094|1.00360000|47.64000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.89195|61716095|1.00320000|81.03000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.89195|61716096|1.00310000|2123.02000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.911993|61716097|1.00350000|10.91000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:43|0.008215|61716098|1.00310000|1259.96000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:43|0.021733|61716099|1.00310000|463.87000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:43|0.894117|61716100|1.00280000|108.89000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:43|0.894117|61716101|1.00260000|2095.16000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.19409|61716102|1.00310000|155.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.19409|61716103|1.00310000|399.18000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.890007|61716104|1.00280000|510.71000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.890007|61716105|1.00280000|1693.34000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.184019|61716106|1.00310000|273.31000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.403679|61716107|1.00320000|963.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.533446|61716108|1.00320000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.533446|61716109|1.00320000|863.24000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.541612|61716110|1.00360000|1961.26000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.581393|61716111|1.00380000|2000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.581393|61716112|1.00380000|863.24000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.627652|61716113|1.00380000|1097.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.65286|61716114|1.00360000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.65286|61716115|1.00350000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.65286|61716116|1.00350000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.89193|61716117|1.00360000|2204.05000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:46|0.758721|61716118|1.00400000|105.06000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:46|0.901336|61716119|1.00370000|191.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:46|0.901336|61716120|1.00360000|104.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:46|0.901336|61716121|1.00350000|1908.95000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.067002|61716122|1.00350000|95.55000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.067002|61716123|1.00340000|1888.12000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.071294|61716124|1.00340000|4443.74000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.146732|61716125|1.00340000|6.15000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.660299|61716126|1.00330000|8.96000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716127|1.00330000|86.60000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716128|1.00330000|454.76000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716129|1.00330000|906.65000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716130|1.00320000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716131|1.00320000|114.56000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:47|0.889443|61716132|1.00320000|486.17000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:48|0.147289|61716133|1.00370000|906.65000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:48|0.147289|61716134|1.00370000|275.69000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:48|0.158427|61716135|1.00380000|2805.60000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.389669|61716136|1.00340000|1651.49000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.389669|61716137|1.00320000|3847.89000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:51|0.541878|61716138|1.00350000|327.76000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:51|0.541878|61716139|1.00360000|155.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:51|0.541878|61716140|1.00360000|499.41000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:51|0.82805|61716141|1.00320000|1588.05000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:52|0.340539|61716142|1.00320000|12.20000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:53|0.353016|61716143|1.00330000|322.32000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.063443|61716144|1.00310000|163.88000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.063443|61716145|1.00320000|324.47000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.063213|61716146|1.00310000|3.98000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.687615|61716147|1.00280000|99.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.688193|61716148|1.00280000|146.82000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.688193|61716149|1.00270000|99.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.69865|61716150|1.00270000|473.74000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.712633|61716151|1.00270000|601.77000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.722197|61716152|1.00270000|374.74000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:56|0.837427|61716153|1.00280000|18.36000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:59|0.158895|61716154|1.00260000|192.45000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:59|0.601398|61716155|1.00250000|1.66000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:00|0.04099|61716156|1.00250000|21.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:00|0.23309|61716157|1.00230000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:00|0.41766|61716158|1.00250000|488.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:00|0.611398|61716159|1.00220000|219.13000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.359047|61716160|1.00220000|30.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.465172|61716161|1.00250000|18.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.554865|61716162|1.00220000|50.17000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.506512|61716163|1.00280000|95.34000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.764784|61716164|1.00250000|69.48000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.764784|61716165|1.00240000|47.87000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.900628|61716166|1.00280000|293.01000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.900628|61716167|1.00280000|1465.26000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:04|0.456804|61716168|1.00220000|3.36000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:04|0.617804|61716169|1.00270000|8.93000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:04|0.686493|61716170|1.00270000|23.32000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.46077|61716171|1.00210000|25.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.46077|61716172|1.00210000|396.86000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.676877|61716173|1.00210000|1986.54000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.76211|61716174|1.00200000|76.75000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.76211|61716175|1.00200000|25.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.797021|61716176|1.00190000|25.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.797021|61716177|1.00190000|25.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.797021|61716178|1.00190000|50.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.797021|61716179|1.00190000|483.35000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.870406|61716180|1.00180000|737.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.18209|61716181|1.00200000|1.71000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.341123|61716182|1.00190000|12.48000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.448904|61716183|1.00190000|23.32000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.074036|61716184|1.00180000|1133.25000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.120163|61716185|1.00160000|6.21000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.144443|61716186|1.00160000|426.29000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.164738|61716187|1.00160000|1.94000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.177179|61716188|1.00160000|88.56000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.177179|61716189|1.00160000|155.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.563621|61716190|1.00140000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.25665|61716191|1.00160000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.268517|61716192|1.00180000|1960.51000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.268517|61716193|1.00180000|140.89000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.355449|61716194|1.00160000|181.25000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.355449|61716195|1.00160000|1818.75000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.428602|61716196|1.00140000|41.33000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.543279|61716197|1.00140000|2.42000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.932403|61716198|1.00150000|90.60000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.248146|61716199|1.00150000|0.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.824409|61716200|1.00160000|320.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.824409|61716201|1.00170000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.824409|61716202|1.00170000|411.57000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:12|0.853579|61716203|1.00150000|37.72000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.862648|61716204|1.00100000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.135724|61716205|1.00140000|210.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.23487|61716206|1.00150000|135.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.348715|61716207|1.00160000|135.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.381543|61716208|1.00160000|577.96000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.562217|61716209|1.00160000|1249.54000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.654962|61716210|1.00150000|563.08000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.285508|61716211|1.00180000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.387877|61716212|1.00200000|1960.36000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.557061|61716213|1.00210000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.755087|61716214|1.00180000|1810.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.755087|61716215|1.00180000|190.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.125528|61716216|1.00200000|118.68000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.179135|61716217|1.00200000|122.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.681781|61716218|1.00210000|963.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.706276|61716219|1.00210000|6917.17000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.706276|61716220|1.00220000|155.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.706276|61716221|1.00220000|143.70000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.706276|61716222|1.00220000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.088503|61716223|1.00240000|105.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.088503|61716224|1.00250000|210.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.401779|61716225|1.00270000|47.64000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.499611|61716226|1.00240000|211.14000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.548307|61716227|1.00230000|963.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.548307|61716228|1.00230000|2230.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.717445|61716229|1.00190000|9.96000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.869652|61716230|1.00200000|103.86000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.869652|61716231|1.00200000|15.64000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.220127|61716232|1.00190000|53.64000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.220127|61716233|1.00190000|127.24000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.593486|61716234|1.00220000|53.64000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.593486|61716235|1.00220000|1946.36000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.432352|61716236|1.00200000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.432352|61716237|1.00200000|1514.86000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.243621|61716238|1.00200000|500.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716239|1.00200000|463.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716240|1.00190000|400.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716241|1.00180000|2010.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716242|1.00180000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716243|1.00180000|473.69000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716244|1.00180000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716245|1.00180000|1005.97000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716246|1.00170000|2996.53000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716247|1.00160000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.486332|61716248|1.00160000|199.56000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.432403|61716249|1.00200000|47.67000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.579023|61716250|1.00170000|41.66000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.771639|61716251|1.00180000|216.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.771639|61716252|1.00160000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.784063|61716253|1.00170000|216.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:23|0.127078|61716254|1.00160000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.438703|61716255|1.00190000|9000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.438703|61716256|1.00200000|843.09000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.438703|61716257|1.00200000|828.23000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.46324|61716258|1.00200000|1458.47000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.584884|61716259|1.00200000|3819.25000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.766922|61716260|1.00200000|2000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:25|0.223817|61716261|1.00210000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:25|0.27059|61716262|1.00230000|56.93000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.172571|61716263|1.00220000|259.10000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.188754|61716264|1.00220000|0.01000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.628829|61716265|1.00240000|195.60000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.75769|61716266|1.00200000|1179.32000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.762348|61716267|1.00200000|2127.47000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.797848|61716268|1.00230000|22.97000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.314636|61716269|1.00200000|606.17000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.316212|61716270|1.00200000|3138.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:28|0.84862|61716271|1.00190000|3894.71000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:28|0.852945|61716272|1.00190000|5105.29000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:28|0.986533|61716273|1.00160000|100.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:29|0.122834|61716274|1.00210000|35.02000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.226846|61716275|1.00200000|44.61000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.49879|61716276|1.00190000|220.48000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.499144|61716277|1.00190000|4.84000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:31|0.417589|61716278|1.00180000|64.55000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:31|0.435195|61716279|1.00180000|1.53000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:32|0.743771|61716280|1.00170000|3.01000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.184673|61716281|1.00160000|125.65000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.609913|61716282|1.00160000|14.70000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.923592|61716283|1.00180000|433.92000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.923592|61716284|1.00180000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.944388|61716285|1.00190000|8306.97000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.092017|61716286|1.00200000|1093.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.114892|61716287|1.00190000|1093.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.115559|61716288|1.00190000|301.60000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.124585|61716289|1.00190000|86.54000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.142357|61716290|1.00190000|4518.82000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.199128|61716291|1.00240000|216.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.940777|61716292|1.00210000|434.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.96664|61716293|1.00210000|0.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.040795|61716294|1.00220000|251.90000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.040795|61716295|1.00230000|244.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.741554|61716296|1.00250000|131.67000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.960316|61716297|1.00220000|61.70000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:38|0.155774|61716298|1.00200000|2460.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:38|0.155774|61716299|1.00200000|540.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:38|0.2395|61716300|1.00240000|47.68000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.080218|61716301|1.00250000|96.34000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.236123|61716302|1.00210000|174.41000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.250357|61716303|1.00200000|963.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.260421|61716304|1.00190000|5582.51000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.285411|61716305|1.00210000|83.46000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.285411|61716306|1.00190000|220.41000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.285411|61716307|1.00190000|3792.01000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.445844|61716308|1.00190000|646.08000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.725305|61716309|1.00200000|8.95000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.902957|61716310|1.00200000|23.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:41|0.424173|61716311|1.00200000|259.11000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:41|0.424173|61716312|1.00200000|2000.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:41|0.455124|61716313|1.00230000|95.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:41|0.811975|61716314|1.00240000|3678.78000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:42|0.801489|61716315|1.00240000|6.96000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:43|0.934729|61716316|1.00200000|1.29000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:44|0.686682|61716317|1.00230000|195.68000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.941106|61716318|1.00250000|457.70000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.941151|61716319|1.00220000|96.63000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.941151|61716320|1.00210000|104.55000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.49322|61716321|1.00210000|1085.69000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.680028|61716322|1.00210000|292.59000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.680028|61716323|1.00220000|963.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.680028|61716324|1.00220000|527.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:47|0.713548|61716325|1.00200000|496.74000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:48|0.03392|61716326|1.00200000|466.20000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:48|0.14543|61716327|1.00200000|0.06000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:48|0.14543|61716328|1.00240000|9.94000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.151841|61716329|1.00190000|360.63000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.733738|61716330|1.00190000|597.21000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.744616|61716331|1.00190000|984.05000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.748855|61716332|1.00190000|966.32000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.76485|61716333|1.00190000|1610.06000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.768905|61716334|1.00190000|746.67000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.777567|61716335|1.00190000|506.21000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.780165|61716336|1.00190000|72.43000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.780566|61716337|1.00190000|4871.60000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:51|0.773787|61716338|1.00180000|181.46000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:51|0.773787|61716339|1.00180000|112.25000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.013293|61716340|1.00170000|90.73000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.013293|61716341|1.00180000|8887.75000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.022322|61716342|1.00190000|458.68000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.035832|61716343|1.00170000|90.74000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.035832|61716344|1.00190000|768.43000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.035832|61716345|1.00200000|5289.56000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.092275|61716346|1.00190000|400.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.092275|61716347|1.00200000|3710.44000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.648042|61716348|1.00260000|75.37000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.830671|61716349|1.00260000|47.68000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:53|0.203015|61716350|1.00250000|8.86000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:53|0.50314|61716351|1.00240000|89.79000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:53|0.583271|61716352|1.00240000|3510.21000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:53|0.583271|61716353|1.00240000|1299.32000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:53|0.924583|61716354|1.00240000|1956.92000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:55|0.15608|61716355|1.00250000|297.82000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:55|0.500765|61716356|1.00270000|8.95000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:55|0.808974|61716357|1.00280000|3.98000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716358|1.00220000|327.76000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716359|1.00220000|200.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716360|1.00210000|327.76000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716361|1.00210000|1201.75000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716362|1.00200000|3600.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716363|1.00200000|9000.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716364|1.00190000|2955.17000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716365|1.00180000|931.11000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:56|0.312352|61716366|1.00180000|1523.34000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.288949|61716367|1.00190000|709.92000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.293334|61716368|1.00190000|190.08000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.743284|61716369|1.00180000|198.44000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.897788|61716370|1.00160000|5.98000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:16:01|0.410545|61716371|1.00150000|155.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:01|0.880134|61716372|1.00180000|23.35000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:02|0.130267|61716373|1.00170000|7.06000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:02|0.938633|61716374|1.00180000|18.38000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:03|0.806307|61716375|1.00200000|47.66000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:04|0.964173|61716376|1.00200000|5146.64000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:05|0.244236|61716377|1.00170000|983.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:05|0.292371|61716378|1.00190000|70.39000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:05|0.438502|61716379|1.00200000|8.95000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.44488|61716380|1.00160000|963.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.44488|61716381|1.00150000|954.43000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.44488|61716382|1.00140000|100.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.44488|61716383|1.00140000|577.58000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.57482|61716384|1.00160000|1000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.456702|61716385|1.00180000|750.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.473093|61716386|1.00210000|1.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.264866|61716387|1.00210000|95.49000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.472138|61716388|1.00200000|167.65000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.472138|61716389|1.00210000|466.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.831997|61716390|1.00180000|2140.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.831997|61716391|1.00180000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:15|0.296739|61716392|1.00200000|5.77000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.100132|61716393|1.00210000|436.90000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.100132|61716394|1.00210000|155.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.100132|61716395|1.00210000|156.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.210133|61716396|1.00180000|14.81000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.724319|61716397|1.00200000|7.03000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.805877|61716398|1.00250000|8.95000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.951794|61716399|1.00250000|3225.41000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.689794|61716400|1.00240000|3.93000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:21|0.219445|61716401|1.00210000|6.02000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.525939|61716402|1.00220000|82.27000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.525939|61716403|1.00210000|1306.91000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.671781|61716404|1.00210000|963.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.69022|61716405|1.00200000|72.21000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.709695|61716406|1.00200000|427.79000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.709695|61716407|1.00190000|134.51000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.723382|61716408|1.00190000|1315.41000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.733603|61716409|1.00190000|8361.82000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.754779|61716410|1.00180000|6993.12000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.754779|61716411|1.00180000|155.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764583|61716412|1.00170000|2872.56000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.313967|61716413|1.00150000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.313967|61716414|1.00160000|400.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.313967|61716415|1.00160000|800.03000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.313967|61716416|1.00170000|2401.48000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.890355|61716417|1.00150000|259.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.892524|61716418|1.00150000|0.01000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.898693|61716419|1.00140000|67.82000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.105601|61716420|1.00200000|15.40000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.169013|61716421|1.00150000|82.28000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.169013|61716422|1.00150000|176.83000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.225745|61716423|1.00150000|1.69000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.456572|61716424|1.00200000|193.77000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.492551|61716425|1.00160000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.745178|61716426|1.00200000|184.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.745178|61716427|1.00210000|1520.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.133985|61716428|1.00230000|193.73000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.166218|61716429|1.00230000|193.63000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.384417|61716430|1.00200000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.704495|61716431|1.00220000|100.28000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.788005|61716432|1.00180000|277.62000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.452802|61716433|1.00180000|3.98000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.078362|61716434|1.00160000|25.64000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.751112|61716435|1.00150000|138.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.078679|61716436|1.00160000|233.40000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.264522|61716437|1.00160000|0.07000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.264522|61716438|1.00180000|3.91000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.813184|61716439|1.00140000|49.95000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.028139|61716440|1.00110000|3003.51000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.076407|61716441|1.00100000|2858.75000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.097059|61716442|1.00090000|648.39000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.120576|61716443|1.00090000|1171.02000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.129975|61716444|1.00090000|753.04000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.140375|61716445|1.00090000|3185.52000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.140375|61716446|1.00080000|1332.70000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.184834|61716447|1.00080000|591.36000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.193296|61716448|1.00080000|995.33000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.193296|61716449|1.00080000|2931.53000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.21471|61716450|1.00080000|73.79000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.352849|61716451|1.00080000|497.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.555642|61716452|1.00110000|489.23000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.631563|61716453|1.00110000|154.13000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.671025|61716454|1.00110000|943.29000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.801382|61716455|1.00080000|25.43000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.071382|61716456|1.00080000|234.87000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.877957|61716457|1.00040000|130.15000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.877957|61716458|1.00030000|69.57000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.297632|61716459|1.00030000|259.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.30962|61716460|1.00030000|0.01000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.500685|61716461|1.00030000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.539691|61716462|1.00030000|961.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.614223|61716463|1.00030000|1.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.634673|61716464|1.00020000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.954417|61716465|1.00030000|29.23000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.958602|61716466|1.00010000|2.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.165165|61716467|1.00030000|1970.77000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.169145|61716468|1.00030000|2389.72000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.189771|61716469|1.00020000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.197062|61716470|1.00020000|261.93000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.491457|61716471|1.00040000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.728733|61716472|1.00080000|30.78000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.982496|61716473|1.00050000|8.81000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:33|0.685925|61716474|1.00060000|3.98000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:34|0.823223|61716475|1.00020000|4.27000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.151941|61716476|1.00000000|25.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.151941|61716477|1.00000000|7.81000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.171395|61716478|1.00000000|17.19000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.171395|61716479|1.00000000|50.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.236963|61716480|0.99990000|25.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.310617|61716481|0.99980000|50.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.310617|61716482|0.99980000|50.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.360093|61716483|0.99970000|4.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.360093|61716484|0.99970000|50.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.548444|61716485|0.99980000|100.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.641648|61716486|0.99990000|2896.28000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.667246|61716487|0.99960000|25.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.667246|61716488|0.99960000|75.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.667246|61716489|0.99960000|75.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.667246|61716490|0.99950000|7.46000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.759699|61716491|0.99950000|1.22000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.877457|61716492|0.99970000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.877595|61716493|0.99980000|99.25000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.206621|61716494|0.99980000|250.82000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.206621|61716495|0.99980000|9000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.206621|61716496|0.99980000|3600.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.218122|61716497|0.99980000|51.79000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.800693|61716498|1.00000000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.900723|61716499|0.99980000|125.41000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.920931|61716500|0.99970000|133.70000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.490963|61716501|0.99990000|62.71000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.490963|61716502|0.99980000|400.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.490963|61716503|0.99970000|62.71000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.490963|61716504|0.99970000|1474.58000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:39|0.096676|61716505|1.00000000|2282.63000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:40|0.500786|61716506|1.00000000|47.65000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:43|0.01777|61716507|0.99960000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:43|0.028397|61716508|0.99970000|489.78000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.295437|61716509|0.99960000|1551.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.295437|61716510|0.99950000|69.53000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.550765|61716511|0.99980000|303.93000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.550765|61716512|0.99980000|237.81000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.779739|61716513|0.99950000|50.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.914746|61716514|0.99970000|13.42000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.998717|61716515|0.99960000|90.43000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:45|0.246562|61716516|0.99970000|175.79000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:47|0.270777|61716517|0.99950000|2000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:47|0.971194|61716518|0.99960000|87.89000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:47|0.971194|61716519|0.99950000|912.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:48|0.34562|61716520|0.99950000|14.71000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.430076|61716521|0.99990000|3.64000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.773761|61716522|0.99990000|255.47000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.813102|61716523|0.99970000|1302.21000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.813102|61716524|0.99970000|1087.01000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.813102|61716525|0.99970000|1551.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:49|0.837813|61716526|0.99980000|87.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:50|0.569746|61716527|0.99970000|159.29000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:52|0.436266|61716528|1.00000000|116.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:52|0.831155|61716529|1.00040000|20.09000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.12143|61716530|0.99980000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.125369|61716531|1.00000000|3600.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.125369|61716532|1.00000000|1301.35000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.125369|61716533|1.00010000|188.45000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.805457|61716534|1.00000000|327.76000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.805859|61716535|1.00010000|562.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.809099|61716536|1.00010000|3037.70000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.84327|61716537|1.00030000|9000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.84327|61716538|1.00020000|562.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.84327|61716539|1.00020000|29.78000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.865287|61716540|1.00020000|9000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:55|0.070841|61716541|1.00020000|384.14000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:57|0.789605|61716542|1.00040000|3.79000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:59|0.014093|61716543|0.99990000|249.74000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:59|0.457471|61716544|1.00000000|53.84000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:59|0.589816|61716545|1.00000000|250.42000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:00|0.262483|61716546|1.00000000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:00|0.27857|61716547|1.00030000|2.42000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:01|0.897601|61716548|1.00020000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:01|0.897601|61716549|1.00040000|2195.59000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:01|0.897601|61716550|1.00050000|3357.22000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:01|0.998027|61716551|1.00020000|163.88000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:02|0.434719|61716552|1.00020000|30.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.223566|61716553|0.99980000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.223566|61716554|0.99990000|230.82000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.223566|61716555|1.00000000|2196.31000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.223566|61716556|1.00000000|400.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.223566|61716557|1.00000000|833.61000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.250272|61716558|0.99980000|400.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.250272|61716559|0.99980000|212.35000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.250272|61716560|0.99980000|3887.65000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.700612|61716561|1.00000000|96.49000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:04|0.901816|61716562|1.00000000|162.62000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:05|0.126515|61716563|1.00010000|221.58000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:05|0.126515|61716564|1.00010000|31.88000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:05|0.953003|61716565|1.00000000|97.86000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:07|0.454228|61716566|1.00000000|47.78000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:07|0.741714|61716567|0.99970000|2000.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:08|0.079131|61716568|1.00000000|245.01000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:08|0.805991|61716569|1.00000000|99.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:09|0.60032|61716570|0.99980000|58.38000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:09|0.60032|61716571|0.99990000|898.08000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:10|0.840055|61716572|0.99970000|246.15000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:10|0.840055|61716573|0.99960000|1533.85000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:10|0.955227|61716574|1.00000000|99.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:11|0.272773|61716575|0.99980000|490.39000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:11|0.429141|61716576|0.99970000|18.23000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.028229|61716577|0.99950000|711.56000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.126831|61716578|0.99950000|3173.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.381621|61716579|0.99950000|93.99000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.517562|61716580|0.99960000|6000.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.554331|61716581|0.99960000|500.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.754495|61716582|0.99970000|481.77000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:14|0.001196|61716583|1.00010000|100.49000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:15|0.030411|61716584|1.00000000|18.42000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:15|0.993121|61716585|0.99950000|1.12000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:17|0.046355|61716586|0.99960000|26.97000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:17|0.072278|61716587|0.99970000|5550.62000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:17|0.076516|61716588|0.99970000|449.38000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:17|0.076516|61716589|0.99970000|500.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:18|0.086811|61716590|0.99960000|208.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:18|0.086811|61716591|0.99950000|6585.78000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:18|0.245709|61716592|0.99990000|96.52000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:19|0.075835|61716593|1.00000000|3.99000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:19|0.334733|61716594|0.99980000|4.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:19|0.482419|61716595|0.99970000|96.52000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.498903|61716596|0.99970000|145.21000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.638869|61716597|0.99980000|500.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.660662|61716598|0.99990000|3662.06000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.682501|61716599|0.99990000|2337.94000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.723583|61716600|1.00010000|158.62000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.888505|61716601|1.00010000|1551.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:20|0.888505|61716602|1.00010000|1301.99000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:21|0.054024|61716603|1.00010000|95.54000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:21|0.229785|61716604|1.00010000|61.28000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:21|0.470965|61716605|1.00020000|245.08000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:21|0.60145|61716606|1.00020000|14.03000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:23|0.407893|61716607|1.00010000|151.01000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:23|0.432105|61716608|1.00030000|3.99000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:24|0.739295|61716609|1.00030000|18.40000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:24|0.862334|61716610|1.00000000|199.55000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:25|0.913051|61716611|1.00020000|11.94000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:26|0.870673|61716612|1.00040000|96.52000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:28|0.361976|61716613|1.00060000|58.74000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:28|0.50691|61716614|1.00060000|18.45000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:29|0.932698|61716615|1.00020000|18.41000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.567959|61716616|1.00020000|56.59000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.727724|61716617|1.00040000|1624.19000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.727751|61716618|1.00040000|3520.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.727767|61716619|1.00040000|1691.75000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.728|61716620|1.00040000|1842.14000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.739537|61716621|1.00040000|321.62000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:31|0.236776|61716622|1.00090000|1000.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:33|0.334919|61716623|1.00070000|75.89000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:33|0.389833|61716624|1.00070000|23.79000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:33|0.464033|61716625|1.00070000|159.43000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:33|0.783089|61716626|1.00080000|155.02000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.692864|61716627|1.00070000|600.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.792669|61716628|1.00080000|18.41000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.125315|61716629|1.00080000|85.68000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.165951|61716630|1.00090000|155.02000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.470725|61716631|1.00090000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.511076|61716632|1.00090000|2984.40000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.771981|61716633|1.00100000|155.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.996076|61716634|1.00110000|123.92000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.996076|61716635|1.00100000|909.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.996076|61716636|1.00090000|72.23000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:38|0.727982|61716637|1.00120000|909.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.278761|61716638|1.00120000|96.48000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.310944|61716639|1.00130000|1961.42000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.979196|61716640|1.00110000|13.43000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.253687|61716641|1.00100000|400.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.253687|61716642|1.00110000|96.51000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.95209|61716643|1.00090000|909.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.95209|61716644|1.00090000|145.49000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.95209|61716645|1.00080000|10.47000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.149145|61716646|1.00090000|1551.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.149145|61716647|1.00080000|2061.33000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.149145|61716648|1.00080000|155.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.149145|61716649|1.00060000|909.61000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.451934|61716650|1.00060000|400.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.467072|61716651|1.00050000|622.24000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.475326|61716652|1.00050000|415.70000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.487685|61716653|1.00050000|1535.84000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.49297|61716654|1.00050000|8092.58000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.503036|61716655|1.00050000|14108.64000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.524657|61716656|1.00040000|686.39000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.535937|61716657|1.00040000|724.81000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.553944|61716658|1.00040000|427.05000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.589775|61716659|1.00040000|243.21000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.589775|61716660|1.00030000|1779.31000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.621806|61716661|1.00030000|70.14000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.634306|61716662|1.00030000|394.07000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.634306|61716663|1.00020000|2194.84000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.634306|61716664|1.00010000|947.42000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.634306|61716665|1.00010000|936.57000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.672309|61716666|1.00010000|562.40000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.683213|61716667|1.00010000|562.40000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.694162|61716668|1.00010000|999.91000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.80558|61716669|0.99990000|1160.53000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.904161|61716670|1.00010000|454.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.289959|61716671|0.99970000|100.18000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.289959|61716672|0.99970000|47.38000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.289959|61716673|0.99950000|41678.74000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.928952|61716674|0.99960000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.344261|61716675|0.99950000|100.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.569912|61716676|0.99960000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.860774|61716677|0.99990000|1278.21000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:45|0.187065|61716678|0.99970000|54.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:45|0.492005|61716679|0.99970000|204.81000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:45|0.499616|61716680|0.99980000|704.69000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:45|0.547578|61716681|0.99980000|204.81000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.082761|61716682|0.99970000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.356007|61716683|0.99970000|3.99000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.528161|61716684|0.99950000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.103042|61716685|0.99950000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.163051|61716686|0.99950000|19622.10000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.706912|61716687|0.99960000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.706912|61716688|0.99960000|2000.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:48|0.91593|61716689|0.99980000|195.85000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:49|0.886198|61716690|0.99990000|259.11000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:49|0.886198|61716691|0.99990000|719.98000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:51|0.205809|61716692|0.99970000|401.38000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:51|0.330773|61716693|0.99970000|6.19000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:52|0.027196|61716694|0.99980000|244.85000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:52|0.334576|61716695|0.99960000|120.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:53|0.083321|61716696|0.99970000|3.26000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:54|0.921696|61716697|0.99950000|1520.27000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:54|0.921784|61716698|0.99950000|4080.32000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:54|0.951637|61716699|0.99950000|4270.92000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.129257|61716700|0.99950000|340.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.164975|61716701|0.99950000|4985.20000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.173593|61716702|0.99950000|10743.10000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.181676|61716703|0.99950000|2014.70000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.187639|61716704|0.99950000|6326.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.189847|61716705|0.99950000|7635.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.195642|61716706|0.99950000|6826.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.31044|61716707|0.99950000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:57|0.039985|61716708|0.99960000|23.37000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:57|0.244273|61716709|0.99960000|1.19000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.119825|61716710|0.99950000|2000.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.939713|61716711|0.99960000|121.25000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:00|0.113393|61716712|0.99950000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:00|0.305512|61716713|0.99960000|30.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:00|0.489859|61716714|0.99950000|259.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:02|0.061997|61716715|0.99950000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:02|0.513844|61716716|0.99960000|416.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:02|0.909251|61716717|0.99960000|119.22000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.225962|61716718|0.99950000|3000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.714637|61716719|0.99950000|5647.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.727547|61716720|0.99950000|10899.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.735185|61716721|0.99950000|7062.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.738028|61716722|0.99950000|1528.49000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.791282|61716723|0.99950000|11535.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.791763|61716724|0.99950000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.791886|61716725|0.99950000|809.49000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.812043|61716726|0.99950000|763.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.990194|61716727|0.99950000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.152144|61716728|0.99960000|8288.17000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.152144|61716729|0.99960000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.180126|61716730|0.99960000|2858.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.280642|61716731|0.99960000|71.52000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.320369|61716732|0.99950000|48.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.348816|61716733|0.99960000|928.48000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.348816|61716734|0.99960000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.414702|61716735|0.99970000|303.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.55798|61716736|0.99990000|1938.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.55798|61716737|0.99990000|185.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.57124|61716738|1.00000000|5450.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.57124|61716739|0.99980000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.57124|61716740|0.99980000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.612008|61716741|1.00010000|2955.35000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.612008|61716742|1.00010000|297.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.650258|61716743|1.00000000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.929691|61716744|1.00010000|2100.87000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:05|0.406863|61716745|1.00020000|936.25000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:05|0.406863|61716746|1.00020000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:05|0.762346|61716747|1.00040000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:05|0.762346|61716748|1.00040000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.171771|61716749|1.00040000|278.52000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.520926|61716750|1.00020000|1000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.520926|61716751|1.00000000|41.27000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.62084|61716752|1.00040000|99.55000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.307211|61716753|1.00010000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:08|0.708309|61716754|1.00050000|99.35000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:08|0.736797|61716755|1.00030000|159.41000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:08|0.772843|61716756|1.00020000|54.64000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:09|0.471388|61716757|0.99990000|1.89000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:09|0.775329|61716758|1.00010000|71.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:10|0.094838|61716759|0.99960000|58.97000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:10|0.206469|61716760|0.99960000|500.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:11|0.474095|61716761|0.99970000|19.42000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:11|0.872824|61716762|0.99960000|3.94000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:12|0.903566|61716763|0.99970000|239.69000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:12|0.907814|61716764|0.99980000|4746.42000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:13|0.933085|61716765|0.99970000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:13|0.977703|61716766|0.99970000|33.03000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:14|0.114405|61716767|0.99970000|2000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.454323|61716768|0.99980000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.493233|61716769|0.99990000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.821679|61716770|1.00000000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.821679|61716771|1.00010000|558.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.821679|61716772|1.00010000|3529.23000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.8771|61716773|1.00010000|117.04000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.121015|61716774|1.00000000|23.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.507192|61716775|1.00000000|235.71000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.507192|61716776|1.00000000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.53827|61716777|1.00020000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.609683|61716778|1.00030000|96.57000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.905296|61716779|1.00040000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:16|0.95722|61716780|1.00030000|58.52000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.508426|61716781|1.00040000|909.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.534484|61716782|1.00040000|90.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.747815|61716783|1.00080000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.747815|61716784|1.00080000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:19|0.001123|61716785|1.00080000|1121.18000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:19|0.166361|61716786|1.00080000|19.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:19|0.454015|61716787|1.00040000|260.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.088559|61716788|1.00060000|47.73000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.459839|61716789|1.00060000|952.27000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.578727|61716790|1.00080000|19.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.594931|61716791|1.00080000|524.20000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.606685|61716792|1.00080000|192.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.642171|61716793|1.00100000|291.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.658694|61716794|1.00130000|25.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.776598|61716795|1.00130000|5450.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.935068|61716796|1.00130000|62.91000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.98823|61716797|1.00140000|210.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:26|0.303903|61716798|1.00170000|66.97000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:26|0.338784|61716799|1.00170000|280.66000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:26|0.77468|61716800|1.00120000|2079.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:27|0.028153|61716801|1.00130000|288.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:27|0.084889|61716802|1.00150000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:27|0.454755|61716803|1.00100000|19.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:27|0.530971|61716804|1.00150000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.136765|61716805|1.00110000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.206777|61716806|1.00120000|259.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.210132|61716807|1.00120000|0.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.241649|61716808|1.00140000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.241649|61716809|1.00140000|1082.20000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.272933|61716810|1.00140000|1079.10000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.370528|61716811|1.00120000|2079.79000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.370528|61716812|1.00110000|786.39000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.370528|61716813|1.00110000|400.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:30|0.095945|61716814|1.00110000|52.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:30|0.291397|61716815|1.00120000|98.38000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:30|0.632179|61716816|1.00130000|909.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:30|0.632179|61716817|1.00130000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:31|0.357601|61716818|1.00120000|5.63000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:31|0.409111|61716819|1.00120000|249.44000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:31|0.596716|61716820|1.00100000|12.87000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:33|0.973155|61716821|1.00110000|10.63000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:33|0.993741|61716822|1.00110000|989.37000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.164348|61716823|1.00100000|6.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.329067|61716824|1.00120000|121.21000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.329067|61716825|1.00120000|450.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.566454|61716826|1.00150000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.566454|61716827|1.00140000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.782028|61716828|1.00130000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.823394|61716829|1.00130000|259.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.828171|61716830|1.00130000|0.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.906479|61716831|1.00170000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:35|0.923455|61716832|1.00180000|10.33000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:36|0.50811|61716833|1.00150000|432.82000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716834|1.00120000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716835|1.00150000|834.45000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716836|1.00150000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716837|1.00150000|2193.21000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716838|1.00160000|1357.89000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716839|1.00170000|1551.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716840|1.00170000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716841|1.00170000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716842|1.00170000|2193.21000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.289453|61716843|1.00180000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.310841|61716844|1.00180000|1290.04000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.315195|61716845|1.00180000|881.03000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.331628|61716846|1.00180000|13479.65000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.339234|61716847|1.00180000|759.91000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.528922|61716848|1.00180000|2159.70000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.540535|61716849|1.00160000|0.94000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:37|0.924908|61716850|1.00170000|27.85000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.142674|61716851|1.00180000|26.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.76502|61716852|1.00140000|882.42000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.92485|61716853|1.00140000|985.24000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.92485|61716854|1.00140000|1828.66000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.925056|61716855|1.00140000|0.01000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.113799|61716856|1.00140000|95.43000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.257918|61716857|1.00100000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.407114|61716858|1.00120000|1980.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:40|0.088861|61716859|1.00110000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:40|0.31814|61716860|1.00160000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:41|0.012223|61716861|1.00170000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:41|0.447714|61716862|1.00190000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:41|0.607089|61716863|1.00160000|2000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:43|0.949439|61716864|1.00160000|97.16000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.140984|61716865|1.00170000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.140984|61716866|1.00170000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.217215|61716867|1.00200000|1551.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.3525|61716868|1.00210000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.577488|61716869|1.00190000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.601562|61716870|1.00180000|60.61000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.797107|61716871|1.00190000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.912089|61716872|1.00220000|4.56000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.517021|61716873|1.00210000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.553341|61716874|1.00230000|1937.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.70606|61716875|1.00240000|105.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.738328|61716876|1.00240000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.738328|61716877|1.00240000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.778573|61716878|1.00250000|210.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.778573|61716879|1.00250000|1935.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:45|0.832049|61716880|1.00260000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.064716|61716881|1.00260000|96.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.666652|61716882|1.00230000|60.61000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.666652|61716883|1.00240000|939.39000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.700946|61716884|1.00240000|60.61000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.909313|61716885|1.00240000|195.81000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.909732|61716886|1.00240000|63.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.9607|61716887|1.00250000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.9607|61716888|1.00280000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:46|0.9607|61716889|1.00280000|293.76000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:47|0.696839|61716890|1.00250000|504.16000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:47|0.832931|61716891|1.00250000|495.84000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.12913|61716892|1.00290000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.12913|61716893|1.00290000|240.38000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.152005|61716894|1.00280000|686.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.522191|61716895|1.00300000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.556556|61716896|1.00310000|3241.90000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.564565|61716897|1.00320000|324.93000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.564565|61716898|1.00330000|301.59000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:50|0.909159|61716899|1.00300000|57.49000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:51|0.688375|61716900|1.00310000|3.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:51|0.810968|61716901|1.00300000|248.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.163992|61716902|1.00290000|327.76000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.163992|61716903|1.00280000|524.62000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.163992|61716904|1.00280000|399.45000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.163992|61716905|1.00270000|1818.27000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.163992|61716906|1.00270000|1998.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.690817|61716907|1.00270000|23.33000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.848487|61716908|1.00250000|16.08000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.988006|61716909|1.00250000|874.66000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.025272|61716910|1.00250000|109.26000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.435721|61716911|1.00270000|14.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.844474|61716912|1.00250000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.844474|61716913|1.00240000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.844474|61716914|1.00220000|283.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.065292|61716915|1.00250000|23.35000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.125898|61716916|1.00250000|831.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.14619|61716917|1.00250000|11.05000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.189335|61716918|1.00250000|157.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.650201|61716919|1.00270000|200.68000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.673464|61716920|1.00270000|1960.62000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.673464|61716921|1.00250000|39.38000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.783773|61716922|1.00260000|520.33000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.890228|61716923|1.00280000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.890228|61716924|1.00280000|2081.35000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.890228|61716925|1.00280000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.728045|61716926|1.00310000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.028062|61716927|1.00300000|540.21000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.422814|61716928|1.00310000|275.71000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.441511|61716929|1.00310000|723.29000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.619073|61716930|1.00320000|50.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.623202|61716931|1.00320000|2111.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.863138|61716932|1.00330000|1932.57000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.863138|61716933|1.00330000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.866509|61716934|1.00340000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716935|1.00360000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716936|1.00360000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716937|1.00370000|1359.73000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716938|1.00370000|285.24000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716939|1.00380000|75.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716940|1.00380000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716941|1.00380000|216.42000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716942|1.00380000|224.36000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.878861|61716943|1.00380000|678.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.900591|61716944|1.00360000|5450.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.900591|61716945|1.00340000|3633.60000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.900591|61716946|1.00330000|9000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.198015|61716947|1.00390000|96.36000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.367092|61716948|1.00390000|8.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.907222|61716949|1.00390000|100.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:02|0.432877|61716950|1.00400000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:02|0.773389|61716951|1.00450000|4.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:02|0.935397|61716952|1.00450000|484.59000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:02|0.935397|61716953|1.00460000|11.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:04|0.120379|61716954|1.00460000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:05|0.201778|61716955|1.00430000|117.52000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:05|0.521087|61716956|1.00470000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:05|0.521087|61716957|1.00470000|67.02000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.616736|61716958|1.00470000|45.57000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.616736|61716959|1.00470000|904.43000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:08|0.893075|61716960|1.00450000|922.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.078329|61716961|1.00460000|18.36000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.904873|61716962|1.00450000|8.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716963|1.00450000|510.91000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716964|1.00460000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716965|1.00460000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716966|1.00470000|1029.63000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716967|1.00480000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716968|1.00480000|620.13000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716969|1.00490000|2185.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716970|1.00500000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:09|0.944517|61716971|1.00500000|1194.25000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.204944|61716972|1.00480000|909.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.378658|61716973|1.00490000|1498.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.466064|61716974|1.00500000|18100.45000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.3629|61716975|1.00500000|2649.14000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.386122|61716976|1.00500000|128.45000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.398945|61716977|1.00500000|501.82000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.413284|61716978|1.00500000|495.83000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.468997|61716979|1.00500000|5422.49000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.468997|61716980|1.00500000|1849.77000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.479782|61716981|1.00510000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:11|0.769982|61716982|1.00560000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:12|0.02829|61716983|1.00590000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:12|0.02829|61716984|1.00600000|71.29000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:12|0.614665|61716985|1.00580000|193.70000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:12|0.620777|61716986|1.00580000|0.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.143821|61716987|1.00610000|100.79000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.172156|61716988|1.00610000|3.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.282|61716989|1.00610000|896.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.483497|61716990|1.00630000|246.69000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.504201|61716991|1.00630000|4.02000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.530997|61716992|1.00630000|421.95000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.607156|61716993|1.00630000|1327.34000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.609446|61716994|1.00650000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.609446|61716995|1.00650000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.609446|61716996|1.00660000|706.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.609446|61716997|1.00670000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.614203|61716998|1.00620000|30.07000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.646445|61716999|1.00660000|271.40000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.646445|61717000|1.00660000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.646445|61717001|1.00650000|398.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.674427|61717002|1.00670000|2161.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.71828|61717003|1.00620000|3738.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.726285|61717004|1.00620000|4861.35000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:14|0.284153|61717005|1.00610000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:14|0.436091|61717006|1.00620000|14.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.095567|61717007|1.00600000|2069.87000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.095567|61717008|1.00600000|72.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.095567|61717009|1.00600000|3600.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.095567|61717010|1.00580000|749.33000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.095567|61717011|1.00570000|599.29000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:16|0.836926|61717012|1.00630000|88.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:16|0.836926|61717013|1.00630000|10.72000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.063606|61717014|1.00580000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.098155|61717015|1.00570000|2070.08000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.098155|61717016|1.00560000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.098155|61717017|1.00540000|3600.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.098155|61717018|1.00540000|77.46000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.353935|61717019|1.00550000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.377102|61717020|1.00580000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.377102|61717021|1.00580000|3741.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.980108|61717022|1.00580000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:18|0.030052|61717023|1.00580000|2.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:18|0.105121|61717024|1.00590000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:18|0.299086|61717025|1.00580000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:18|0.342482|61717026|1.00580000|103.81000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:18|0.746249|61717027|1.00590000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:19|0.240308|61717028|1.00590000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:19|0.256959|61717029|1.00590000|650.39000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:20|0.086441|61717030|1.00560000|123.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:20|0.53527|61717031|1.00580000|55.91000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:20|0.668169|61717032|1.00600000|49.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:21|0.065853|61717033|1.00570000|259.11000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.277436|61717034|1.00590000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.494798|61717035|1.00600000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.616814|61717036|1.00630000|909.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.616814|61717037|1.00640000|1498.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.616814|61717038|1.00640000|909.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.616814|61717039|1.00650000|688.22000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.616814|61717040|1.00650000|2438.96000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.932515|61717041|1.00670000|1999.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.944837|61717042|1.00670000|0.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.008041|61717043|1.00670000|3600.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.008041|61717044|1.00670000|9000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.994343|61717045|1.00680000|19.95000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.994343|61717046|1.00680000|2.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.994343|61717047|1.00680000|123.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717048|1.00690000|10.44000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717049|1.00690000|5.07000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717050|1.00690000|10.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717051|1.00690000|2569.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717052|1.00690000|500.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.124507|61717053|1.00690000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717054|1.00700000|501.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717055|1.00700000|40.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717056|1.00700000|31.03000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717057|1.00700000|156.12000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717058|1.00700000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717059|1.00700000|20.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128044|61717060|1.00700000|1500.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128089|61717061|1.00720000|1.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128089|61717062|1.00720000|32.73000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128089|61717063|1.00720000|18.89000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.128089|61717064|1.00720000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.159798|61717065|1.00730000|39.15000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.159798|61717066|1.00740000|18.88000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717067|1.00750000|7.88000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717068|1.00750000|9.26000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717069|1.00750000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717070|1.00750000|39.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717071|1.00750000|210.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717072|1.00760000|32.21000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717073|1.00760000|31.54000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717074|1.00760000|50.34000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717075|1.00770000|0.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717076|1.00770000|48.37000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717077|1.00770000|50.62000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717078|1.00770000|77.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.171357|61717079|1.00780000|26.05000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.173057|61717080|1.00790000|458.86000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.173057|61717081|1.00790000|10.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.173057|61717082|1.00790000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.173057|61717083|1.00790000|8037.67000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.173225|61717084|1.00790000|5787.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.18642|61717085|1.00790000|2234.34000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.18642|61717086|1.00790000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.18642|61717087|1.00790000|279.53000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.194486|61717088|1.00770000|1037.60000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.214823|61717089|1.00800000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.214823|61717090|1.00800000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.214823|61717091|1.00800000|20.25000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.214823|61717092|1.00800000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717093|1.00810000|28.66000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717094|1.00810000|5.09000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717095|1.00810000|1.58000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717096|1.00810000|101.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717097|1.00810000|12.76000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.253417|61717098|1.00810000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.265812|61717099|1.00810000|5740.53000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.265812|61717100|1.00820000|500.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.265812|61717101|1.00820000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.265812|61717102|1.00820000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.274427|61717103|1.00830000|15.25000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.274427|61717104|1.00830000|5.77000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.274427|61717105|1.00830000|225.70000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.274427|61717106|1.00830000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.274427|61717107|1.00830000|273.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.283225|61717108|1.00840000|123.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.30273|61717109|1.00840000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.315776|61717110|1.00840000|5299.48000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.333573|61717111|1.00850000|5.03000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.333573|61717112|1.00850000|105.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717113|1.00860000|10.04000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717114|1.00860000|34.55000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717115|1.00860000|62.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717116|1.00860000|50.55000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717117|1.00860000|6.84000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717118|1.00860000|1.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.419161|61717119|1.00860000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.513107|61717120|1.00820000|518.71000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.543605|61717121|1.00870000|9.96000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.050359|61717122|1.00820000|18.35000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.089135|61717123|1.00830000|2.98000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.189763|61717124|1.00840000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.215801|61717125|1.00810000|220.84000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.25259|61717126|1.00860000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.25259|61717127|1.00860000|914.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.252786|61717128|1.00860000|6454.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.256924|61717129|1.00860000|1630.58000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.256924|61717130|1.00860000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.438099|61717131|1.00880000|28.66000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.438099|61717132|1.00880000|31.36000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.438099|61717133|1.00880000|5.02000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.491228|61717134|1.00890000|500.55000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.491228|61717135|1.00890000|30.17000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.491228|61717136|1.00890000|200.63000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.571187|61717137|1.00890000|108.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.638245|61717138|1.00880000|4.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.853369|61717139|1.00890000|19.83000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.942699|61717140|1.00850000|9.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.965761|61717141|1.00840000|2064.95000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.994652|61717142|1.00850000|19.83000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.022966|61717143|1.00850000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.022966|61717144|1.00860000|6113.72000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717145|1.00880000|1588.76000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717146|1.00890000|259.11000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717147|1.00900000|0.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717148|1.00900000|35.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717149|1.00900000|35.70000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717150|1.00900000|34.12000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717151|1.00900000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.503671|61717152|1.00900000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.512364|61717153|1.00910000|29.41000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.512364|61717154|1.00910000|31.05000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.512364|61717155|1.00910000|77.07000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.512364|61717156|1.00910000|660.04000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717157|1.00910000|339.96000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717158|1.00920000|10.22000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717159|1.00920000|1363.56000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717160|1.00930000|4.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717161|1.00930000|33.58000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717162|1.00930000|50.27000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717163|1.00940000|59.54000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717164|1.00940000|3.69000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717165|1.00940000|33.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717166|1.00940000|406.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717167|1.00940000|10.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717168|1.00940000|604.76000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.515792|61717169|1.00940000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.52007|61717170|1.00950000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.52007|61717171|1.00950000|293.67000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.52007|61717172|1.00950000|210.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717173|1.00960000|50.24000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717174|1.00960000|10.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717175|1.00970000|20.68000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717176|1.00970000|42.46000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717177|1.00980000|1.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.520282|61717178|1.00980000|30.85000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717179|1.00980000|0.98000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717180|1.00980000|50.72000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717181|1.00980000|44.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717182|1.00980000|447.08000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717183|1.00980000|1108.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717184|1.00990000|32.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717185|1.00990000|30.15000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717186|1.00990000|41.58000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717187|1.00990000|13.08000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717188|1.00990000|2345.60000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717189|1.00990000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717190|1.00990000|1300.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717191|1.00990000|9.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717192|1.00990000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717193|1.00990000|268.46000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717194|1.01000000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717195|1.01000000|28.83000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717196|1.01000000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717197|1.01000000|314.66000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717198|1.01000000|446.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717199|1.01000000|250.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717200|1.01000000|200.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717201|1.01000000|1.60000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717202|1.01000000|5.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717203|1.01000000|33.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717204|1.01000000|600.74000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717205|1.01000000|200.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717206|1.01000000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717207|1.01000000|1069.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717208|1.01000000|688.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.523983|61717209|1.01000000|1250.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.531519|61717210|1.01000000|10382.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717211|1.00990000|5740.53000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717212|1.01000000|53336.09000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717213|1.01000000|845.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717214|1.01000000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717215|1.01000000|126.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717216|1.01000000|985.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717217|1.01000000|500.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.544709|61717218|1.01000000|4503.08000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717219|1.01000000|1601.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717220|1.01000000|200.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717221|1.01000000|91.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717222|1.01000000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717223|1.01000000|3814.47000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717224|1.01000000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717225|1.01000000|3.98000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717226|1.01000000|932.84000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717227|1.01000000|250.09000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717228|1.01000000|5000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717229|1.01000000|1000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717230|1.01000000|100.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717231|1.01000000|750.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717232|1.01000000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717233|1.01000000|108.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717234|1.01000000|352.20000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717235|1.01000000|200.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717236|1.01000000|2584.74000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717237|1.01000000|270.18000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717238|1.01000000|9171.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717239|1.01000000|250.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717240|1.01000000|24.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.545434|61717241|1.01000000|838.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.54551|61717242|1.01000000|260.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549073|61717243|1.01000000|1588.76000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549092|61717244|1.01000000|32311.26000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549092|61717245|1.01000000|85.97000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549092|61717246|1.01000000|97.61000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549092|61717247|1.01000000|5604.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.549092|61717248|1.01000000|990.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717249|1.01010000|499.95000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717250|1.01010000|21.39000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717251|1.01010000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717252|1.01020000|30.27000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717253|1.01020000|51.83000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717254|1.01020000|10.05000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.558651|61717255|1.01020000|3046.68000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.575439|61717256|1.01020000|71.82000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.575439|61717257|1.01020000|32.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717258|1.01030000|0.65000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717259|1.01030000|155.32000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717260|1.01030000|1.98000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717261|1.01030000|35.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717262|1.01040000|29.43000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717263|1.01050000|13.48000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717264|1.01050000|76.96000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717265|1.01060000|50.62000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717266|1.01060000|18.25000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.597756|61717267|1.01060000|329.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717268|1.01060000|1914.69000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717269|1.01070000|3.88000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717270|1.01070000|39.12000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717271|1.01070000|514.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717272|1.01080000|50.16000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717273|1.01080000|25.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717274|1.01080000|8.48000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717275|1.01080000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.609422|61717276|1.01090000|23.78000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717277|1.01100000|42.34000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717278|1.01100000|8.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717279|1.01100000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717280|1.01100000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717281|1.01100000|530.14000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.626212|61717282|1.01100000|403.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.632516|61717283|1.01100000|710.85000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.646355|61717284|1.01100000|1385.28000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.654549|61717285|1.01090000|3000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717286|1.01100000|793.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717287|1.01090000|6000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717288|1.01090000|432.69000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717289|1.01090000|3600.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717290|1.01080000|3000.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.66592|61717291|1.01080000|1211.65000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.686986|61717292|1.01080000|23.18000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717293|1.01110000|225.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717294|1.01120000|499.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717295|1.01120000|10.23000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717296|1.01120000|30.84000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717297|1.01130000|263.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717298|1.01140000|30.23000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717299|1.01140000|232.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717300|1.01140000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717301|1.01150000|0.62000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717302|1.01150000|37.63000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717303|1.01150000|30.09000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717304|1.01150000|10.12000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.694391|61717305|1.01150000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.722659|61717306|1.01100000|462.59000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.722659|61717307|1.01080000|1156.47000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717308|1.01150000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717309|1.01160000|30.69000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717310|1.01160000|18.31000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717311|1.01160000|30.67000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717312|1.01160000|30.68000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717313|1.01160000|30.07000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717314|1.01170000|60.77000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.794571|61717315|1.01170000|2.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.805523|61717316|1.01120000|397.15000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.805523|61717317|1.01120000|76.39000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.850133|61717318|1.01140000|2265.61000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.890788|61717319|1.01140000|380.81000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.903831|61717320|1.01140000|1060.84000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.921083|61717321|1.01040000|568.44000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.933518|61717322|1.01050000|2172.29000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.933518|61717323|1.01040000|53.79000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.937157|61717324|1.01150000|1956.72000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.937157|61717325|1.01170000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.937273|61717326|1.01040000|2977.77000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.937273|61717327|1.01040000|1695.42000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.948371|61717328|1.01040000|805.48000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.122098|61717329|1.01170000|47.49000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.295972|61717330|1.01080000|4.44000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.765331|61717331|1.01060000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.781361|61717332|1.01060000|649.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.583042|61717333|1.01050000|9.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.587027|61717334|1.01020000|9.90000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.59052|61717335|1.01010000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.733003|61717336|1.01000000|24.72000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.733003|61717337|1.01000000|9.91000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.733003|61717338|1.01000000|7.93000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.733003|61717339|1.01000000|9.91000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.733003|61717340|1.01000000|3600.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.885206|61717341|1.00990000|308.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.889202|61717342|1.00990000|1851.20000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:29|0.647832|61717343|1.00970000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:29|0.647832|61717344|1.00960000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:29|0.647832|61717345|1.00960000|2384.10000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.329811|61717346|1.00940000|2111.82000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.390869|61717347|1.00940000|14.05000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.801051|61717348|1.00990000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.808694|61717349|1.00990000|1796.75000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:31|0.502554|61717350|1.00930000|4.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:31|0.502554|61717351|1.00930000|198.16000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:31|0.569931|61717352|1.00940000|27.71000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:32|0.523394|61717353|1.00890000|9.93000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.152168|61717354|1.00940000|95.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.450183|61717355|1.00940000|1856.15000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.541562|61717356|1.00950000|236.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.541727|61717357|1.00950000|160.04000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.553337|61717358|1.00950000|73.28000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.94392|61717359|1.00920000|7375.67000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.976428|61717360|1.00940000|955.60000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.997925|61717361|1.00930000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:34|0.393465|61717362|1.00940000|15.20000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:35|0.196596|61717363|1.00950000|3849.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:36|0.462127|61717364|1.00910000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.27925|61717365|1.00890000|1551.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.476754|61717366|1.00880000|15.87000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.583054|61717367|1.00860000|99.15000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.583054|61717368|1.00860000|2371.92000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.592964|61717369|1.00860000|3973.51000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.964099|61717370|1.00840000|18.31000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:38|0.146468|61717371|1.00800000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:38|0.146468|61717372|1.00790000|329.04000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:38|0.161816|61717373|1.00830000|1.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:38|0.63521|61717374|1.00810000|396.70000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:38|0.871639|61717375|1.00810000|2159.70000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:39|0.093166|61717376|1.00850000|595.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:39|0.156798|61717377|1.00800000|12.55000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:39|0.808202|61717378|1.00850000|8.92000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:39|0.824121|61717379|1.00800000|6.02000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:40|0.378158|61717380|1.00810000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:43|0.186544|61717381|1.00780000|9.94000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:43|0.606704|61717382|1.00780000|963.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:43|0.62213|61717383|1.00780000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.444717|61717384|1.00790000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.473445|61717385|1.00820000|5206.60000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.567236|61717386|1.00850000|344.04000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.567236|61717387|1.00850000|84.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.571336|61717388|1.00850000|1157.29000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:45|0.452981|61717389|1.00850000|1006.77000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:45|0.98283|61717390|1.00880000|1.95000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:46|0.124437|61717391|1.00880000|100.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:46|0.41723|61717392|1.00880000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:46|0.433579|61717393|1.00880000|37.49000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:47|0.274186|61717394|1.00870000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:47|0.312038|61717395|1.00830000|19.47000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.265391|61717396|1.00890000|163.58000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.265391|61717397|1.00890000|1174.15000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.265391|61717398|1.00900000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.265391|61717399|1.00900000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.265391|61717400|1.00900000|391.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.407391|61717401|1.00850000|28.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:50|0.220944|61717402|1.00860000|162.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:50|0.511028|61717403|1.00900000|74.01000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.665712|61717404|1.00860000|909.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.7189|61717405|1.00820000|155.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.200867|61717406|1.00810000|914.19000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.395361|61717407|1.00800000|914.19000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.747732|61717408|1.00780000|8.36000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:53|0.053092|61717409|1.00780000|60.54000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:54|0.012632|61717410|1.00780000|0.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:54|0.039182|61717411|1.00780000|18.26000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:54|0.121976|61717412|1.00810000|389.47000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:54|0.54397|61717413|1.00780000|1291.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:54|0.954972|61717414|1.00830000|26.33000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:55|0.036324|61717415|1.00780000|0.93000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:55|0.575032|61717416|1.00820000|94.94000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:55|0.614396|61717417|1.00810000|117.14000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:55|0.614396|61717418|1.00820000|709.19000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:56|0.052962|61717419|1.00830000|153.10000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:56|0.294319|61717420|1.00820000|50.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:56|0.807163|61717421|1.00830000|23.19000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:56|0.920774|61717422|1.00830000|10.66000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.548067|61717423|1.00820000|58.57000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.548067|61717424|1.00830000|427.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.973246|61717425|1.00840000|9000.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.973246|61717426|1.00840000|3600.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.002876|61717427|1.00850000|4162.52000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.006319|61717428|1.00860000|298.47000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.006319|61717429|1.00850000|137.73000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.0311|61717430|1.00850000|286.28000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.050182|61717431|1.00850000|2398.71000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.117015|61717432|1.00850000|775.53000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.120919|61717433|1.00850000|4906.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.133828|61717434|1.00850000|12814.10000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.134109|61717435|1.00850000|474.66000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.146389|61717436|1.00850000|1518.29000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.146605|61717437|1.00850000|1528.49000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.184698|61717438|1.00850000|8396.81000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.835661|61717439|1.00870000|178.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.920309|61717440|1.00890000|9.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:59|0.707095|61717441|1.00950000|8.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:00|0.506798|61717442|1.00980000|155.30000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:00|0.536005|61717443|1.00970000|326.90000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.105214|61717444|1.01030000|99.72000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.129833|61717445|1.01030000|2.78000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.457967|61717446|1.00980000|7.33000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.522691|61717447|1.01010000|37.53000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.535003|61717448|1.01010000|13.34000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:02|0.605189|61717449|1.01030000|18.28000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:04|0.458338|61717450|1.01050000|47.40000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:05|0.613363|61717451|1.01060000|119.10000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:05|0.94342|61717452|1.01090000|259.11000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:06|0.100874|61717453|1.01140000|49.37000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:06|0.529779|61717454|1.01150000|241.53000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:06|0.826165|61717455|1.01150000|210.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.046297|61717456|1.01150000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.128799|61717457|1.01150000|4.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.177158|61717458|1.01180000|48.17000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.177158|61717459|1.01180000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.177158|61717460|1.01180000|22.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.177158|61717461|1.01180000|10.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.498502|61717462|1.01190000|0.93000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.923061|61717463|1.01170000|263.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717464|1.01190000|203.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717465|1.01190000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717466|1.01200000|499.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717467|1.01200000|30.88000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717468|1.01200000|28.67000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717469|1.01200000|5.60000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.262968|61717470|1.01200000|563.17000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.344512|61717471|1.01170000|131.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.353493|61717472|1.01170000|396.41000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.353493|61717473|1.01160000|14.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.353493|61717474|1.01160000|602.71000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.360673|61717475|1.01160000|131.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.36948|61717476|1.01170000|21.52000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.373702|61717477|1.01170000|44.46000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.410866|61717478|1.01120000|1744.16000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.423017|61717479|1.01120000|1744.16000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.644438|61717480|1.01140000|638.33000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:09|0.14151|61717481|1.01130000|294.70000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:09|0.224201|61717482|1.01090000|26.82000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:09|0.666635|61717483|1.01090000|936.18000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.03289|61717484|1.01080000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.03289|61717485|1.01080000|2059.44000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.086889|61717486|1.01030000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.086889|61717487|1.01030000|294.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.222402|61717488|1.01020000|625.65000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.237913|61717489|1.01030000|4670.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.683834|61717490|1.01040000|94.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.700018|61717491|1.01040000|10.60000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.703784|61717492|1.01040000|0.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.16728|61717493|1.01040000|12.40000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.534048|61717494|1.01010000|5.09000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.928439|61717495|1.01010000|147.42000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.147225|61717496|1.01040000|784.15000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.18671|61717497|1.01040000|493.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.486844|61717498|1.01000000|48.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.491309|61717499|1.01020000|73.71000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.491309|61717500|1.01030000|21.16000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.774129|61717501|1.01020000|73.71000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.774129|61717502|1.01020000|916.09000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.871121|61717503|1.00990000|2013.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.915786|61717504|1.01020000|8.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.925537|61717505|1.01020000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.934088|61717506|1.00990000|48.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:14|0.934088|61717507|1.00970000|51.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.051856|61717508|1.01010000|70.35000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.735541|61717509|1.00930000|4617.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:16|0.178461|61717510|1.00930000|9.91000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:16|0.235228|61717511|1.00940000|46.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.77388|61717512|1.00920000|6.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.955239|61717513|1.00920000|3617.85000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717514|1.00920000|5375.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717515|1.00920000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717516|1.00920000|842.45000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717517|1.00920000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717518|1.00930000|1943.93000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717519|1.00940000|9000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717520|1.00940000|259.11000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.173225|61717521|1.00940000|751.68000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.528915|61717522|1.00930000|54.49000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.913169|61717523|1.00910000|941.23000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.913169|61717524|1.00920000|1058.77000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:20|0.496736|61717525|1.00900000|98.51000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:20|0.853072|61717526|1.00900000|23.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:21|0.727598|61717527|1.00890000|9.92000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:21|0.887296|61717528|1.00840000|43.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.09916|61717529|1.00860000|9000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.316305|61717530|1.00870000|3.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.587981|61717531|1.00870000|45.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.615676|61717532|1.00880000|209.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.687346|61717533|1.00900000|1732.71000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:22|0.707064|61717534|1.00900000|209.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:23|0.091075|61717535|1.00930000|5.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717536|1.00860000|643.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717537|1.00860000|396.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717538|1.00860000|2176.62000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717539|1.00860000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717540|1.00850000|14.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.082461|61717541|1.00850000|2180.54000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.642372|61717542|1.00830000|121.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.665342|61717543|1.00830000|1943.77000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.389858|61717544|1.00800000|175.35000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.778262|61717545|1.00800000|240.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.778262|61717546|1.00790000|2065.56000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.778262|61717547|1.00790000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.778262|61717548|1.00780000|1716.51000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.87912|61717549|1.00810000|76.73000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:27|0.901114|61717550|1.00830000|207.71000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:27|0.901114|61717551|1.00840000|472.32000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:28|0.919092|61717552|1.00830000|136.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:28|0.931421|61717553|1.00830000|164.27000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:28|0.950943|61717554|1.00830000|23.74000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:28|0.969753|61717555|1.00830000|547.11000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:29|0.146908|61717556|1.00830000|330.10000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.626681|61717557|1.00850000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.626681|61717558|1.00850000|209.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.626681|61717559|1.00850000|1942.67000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.248085|61717560|1.00880000|44.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.248085|61717561|1.00880000|49.81000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.248085|61717562|1.00880000|49.81000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.307496|61717563|1.00900000|142.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.327378|61717564|1.00880000|52.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:32|0.609291|61717565|1.00920000|95.67000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:32|0.906612|61717566|1.00910000|104.61000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:33|0.139307|61717567|1.00930000|49.21000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:35|0.97218|61717568|1.00910000|46.88000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:36|0.212385|61717569|1.00920000|1046.06000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:36|0.804411|61717570|1.00920000|9.39000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.0433|61717571|1.00830000|0.03000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.0433|61717572|1.00830000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.0433|61717573|1.00820000|396.81000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.0433|61717574|1.00820000|384.34000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.587685|61717575|1.00850000|46.88000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.725473|61717576|1.00800000|909.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.725473|61717577|1.00800000|90.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.797674|61717578|1.00850000|47.37000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.818036|61717579|1.00800000|0.90000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.433963|61717580|1.00860000|0.69000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.66982|61717581|1.00870000|8.89000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.917101|61717582|1.00810000|414.05000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.919716|61717583|1.00810000|195.63000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.920334|61717584|1.00810000|562.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.931447|61717585|1.00810000|4100.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.940443|61717586|1.00790000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.965194|61717587|1.00770000|4.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.965194|61717588|1.00770000|76.32000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.025496|61717589|1.00800000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.025496|61717590|1.00810000|93.06000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.218778|61717591|1.00770000|251.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.611439|61717592|1.00810000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.822028|61717593|1.00800000|226.34000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.825476|61717594|1.00790000|1551.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.897601|61717595|1.00820000|23.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:42|0.692132|61717596|1.00830000|9.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:42|0.950624|61717597|1.00810000|9.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:43|0.623129|61717598|1.00840000|18.25000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:43|0.830895|61717599|1.00830000|455.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.629862|61717600|1.00800000|196.24000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.766823|61717601|1.00800000|13.66000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.774588|61717602|1.00820000|430.54000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.149033|61717603|1.00870000|197.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.345301|61717604|1.00870000|1748.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.345301|61717605|1.00870000|376.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.345301|61717606|1.00870000|2177.58000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.345301|61717607|1.00880000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:45|0.345301|61717608|1.00890000|2098.40000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:46|0.181649|61717609|1.00890000|4.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.359559|61717610|1.00900000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.359559|61717611|1.00900000|89.70000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.362018|61717612|1.00900000|1854.72000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.797079|61717613|1.00920000|104.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.797079|61717614|1.00920000|25.33000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:48|0.124873|61717615|1.00910000|52.47000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:48|0.124873|61717616|1.00920000|141.79000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:48|0.252194|61717617|1.00930000|595.36000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:48|0.528183|61717618|1.00950000|18.07000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:50|0.562049|61717619|1.00970000|4.47000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:50|0.810945|61717620|1.00930000|34.49000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:50|0.874689|61717621|1.00950000|52.48000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:50|0.874689|61717622|1.00970000|141.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:51|0.456971|61717623|1.00970000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:51|0.474217|61717624|1.00930000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.119236|61717625|1.00950000|8.89000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.222713|61717626|1.00920000|327.76000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.226288|61717627|1.00910000|526.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.226288|61717628|1.00910000|328.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.242919|61717629|1.00920000|139.33000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.24303|61717630|1.00900000|526.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.24303|61717631|1.00900000|323.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.250754|61717632|1.00900000|14.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.31942|61717633|1.00890000|4189.03000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.332171|61717634|1.00890000|1476.44000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:53|0.933039|61717635|1.00900000|3.69000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:54|0.311231|61717636|1.00890000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:54|0.611806|61717637|1.00910000|19.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:55|0.007837|61717638|1.00890000|47.39000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:55|0.142821|61717639|1.00860000|11.05000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:57|0.880479|61717640|1.00890000|76.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:58|0.635478|61717641|1.00890000|98.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:59|0.682451|61717642|1.00880000|1.79000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:59|0.955506|61717643|1.00880000|163.11000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:59|0.955506|61717644|1.00890000|36.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.093706|61717645|1.00880000|82.45000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.093706|61717646|1.00880000|296.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.093706|61717647|1.00890000|805.24000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.463936|61717648|1.00850000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.463936|61717649|1.00850000|2000.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.812026|61717650|1.00830000|141.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:01|0.836977|61717651|1.00830000|6859.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.383882|61717652|1.00830000|2410.76000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.403784|61717653|1.00830000|3735.03000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.835916|61717654|1.00830000|2457.73000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.856089|61717655|1.00830000|33.91000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.860101|61717656|1.00830000|69.07000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.864012|61717657|1.00830000|554.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.871757|61717658|1.00830000|2356.73000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.876104|61717659|1.00830000|1400.64000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.879726|61717660|1.00830000|1224.54000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.887991|61717661|1.00830000|566.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.892148|61717662|1.00830000|29.57000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.901648|61717663|1.00830000|1030.03000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.904747|61717664|1.00830000|616.29000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.908098|61717665|1.00830000|1512.91000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.908132|61717666|1.00820000|2065.36000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.924116|61717667|1.00740000|263.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.943886|61717668|1.00770000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.9446|61717669|1.00770000|1665.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.9446|61717670|1.00740000|734.84000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.9446|61717671|1.00730000|2599.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:02|0.984361|61717672|1.00770000|242.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.080526|61717673|1.00700000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.080526|61717674|1.00690000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.080526|61717675|1.00690000|107.93000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.270341|61717676|1.00710000|68.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.82165|61717677|1.00720000|198.25000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.443397|61717678|1.00670000|12.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.492997|61717679|1.00680000|95.66000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.656176|61717680|1.00670000|12.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.656176|61717681|1.00660000|19.87000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.656176|61717682|1.00650000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.656176|61717683|1.00650000|17.03000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.867655|61717684|1.00660000|35.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:07|0.88258|61717685|1.00660000|464.22000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.658905|61717686|1.00680000|47.34000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.95905|61717687|1.00650000|7.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.95905|61717688|1.00650000|146.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.95905|61717689|1.00640000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.95905|61717690|1.00630000|3319.31000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:09|0.095873|61717691|1.00660000|95.66000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:09|0.22602|61717692|1.00660000|18.93000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:09|0.22602|61717693|1.00670000|47.15000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.204695|61717694|1.00680000|500.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.268194|61717695|1.00710000|4922.15000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.268194|61717696|1.00710000|170.54000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.570853|61717697|1.00680000|85.46000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.595986|61717698|1.00760000|566.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.754686|61717699|1.00760000|98.65000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:12|0.01779|61717700|1.00770000|95.69000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:12|0.051094|61717701|1.00770000|99.97000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:12|0.131356|61717702|1.00770000|47.36000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:13|0.179093|61717703|1.00730000|270.46000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:13|0.561856|61717704|1.00750000|192.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:13|0.561856|61717705|1.00760000|50.45000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.460864|61717706|1.00740000|94.71000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.913793|61717707|1.00720000|12.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.914035|61717708|1.00740000|500.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.94497|61717709|1.00740000|3359.84000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.970998|61717710|1.00740000|562.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.971146|61717711|1.00740000|2077.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.971146|61717712|1.00750000|1462.61000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.096143|61717713|1.00730000|212.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.135849|61717714|1.00780000|1046.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.240541|61717715|1.00780000|1937.97000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.275028|61717716|1.00750000|66.13000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.328461|61717717|1.00750000|33.87000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.582357|61717718|1.00750000|498.29000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.582357|61717719|1.00740000|535.07000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.630437|61717720|1.00760000|139.45000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.630437|61717721|1.00750000|586.32000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.630437|61717722|1.00740000|743.39000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.647915|61717723|1.00760000|268.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.664269|61717724|1.00760000|1201.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.72664|61717725|1.00760000|268.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.748744|61717726|1.00760000|326.99000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.748744|61717727|1.00740000|1132.47000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.760649|61717728|1.00770000|54.14000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.760649|61717729|1.00740000|1425.78000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.772994|61717730|1.00740000|1152.26000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.147371|61717731|1.00730000|1480.57000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.158882|61717732|1.00730000|321.21000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.236582|61717733|1.00730000|265.42000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.265284|61717734|1.00720000|179.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.298338|61717735|1.00750000|281.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.298338|61717736|1.00750000|108.26000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.338908|61717737|1.00720000|1126.64000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.350866|61717738|1.00720000|193.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.510178|61717739|1.00720000|21.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.572675|61717740|1.00720000|1506.11000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.58428|61717741|1.00720000|2358.89000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.58428|61717742|1.00720000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.620627|61717743|1.00660000|430.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.636639|61717744|1.00660000|1030.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.689531|61717745|1.00660000|1472.16000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.841473|61717746|1.00640000|355.81000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.841473|61717747|1.00640000|412.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.239177|61717748|1.00640000|331.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.247063|61717749|1.00630000|69.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.255489|61717750|1.00630000|314.58000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.255489|61717751|1.00620000|76.43000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.255489|61717752|1.00620000|0.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.255489|61717753|1.00620000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.259096|61717754|1.00610000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.259096|61717755|1.00600000|16.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.259096|61717756|1.00600000|358.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.259144|61717757|1.00600000|1460.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.276897|61717758|1.00600000|1462.24000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.28175|61717759|1.00600000|1504.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.315355|61717760|1.00600000|300.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.318012|61717761|1.00600000|797.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.32832|61717762|1.00600000|676.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.333364|61717763|1.00600000|198.60000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.346334|61717764|1.00600000|1218.65000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.358414|61717765|1.00600000|305.75000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.444457|61717766|1.00640000|94.75000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.460284|61717767|1.00590000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.509031|61717768|1.00580000|1.56000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.520692|61717769|1.00580000|23.44000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.520692|61717770|1.00570000|75.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.520692|61717771|1.00560000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.520692|61717772|1.00560000|161.58000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.558669|61717773|1.00560000|1007.33000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.656559|61717774|1.00560000|20.83000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.919942|61717775|1.00620000|80.79000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.445417|61717776|1.00620000|24.47000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.488655|61717777|1.00580000|75.69000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.488655|61717778|1.00580000|160.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.488655|61717779|1.00580000|593.47000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.488655|61717780|1.00580000|684.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.50467|61717781|1.00590000|75.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.50467|61717782|1.00570000|1457.42000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.587086|61717783|1.00560000|1457.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.59889|61717784|1.00560000|843.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.610452|61717785|1.00560000|1380.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.722927|61717786|1.00560000|77.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.722927|61717787|1.00540000|24.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.722927|61717788|1.00530000|41.33000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.81312|61717789|1.00540000|7122.47000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.832786|61717790|1.00580000|1.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.964968|61717791|1.00540000|179.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.980336|61717792|1.00540000|1.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.177498|61717793|1.00520000|8.01000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.177498|61717794|1.00520000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.177498|61717795|1.00520000|4966.99000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.181593|61717796|1.00520000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.1934|61717797|1.00500000|263.22000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.1934|61717798|1.00500000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.300375|61717799|1.00490000|1.37000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.404366|61717800|1.00490000|1.09000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.416372|61717801|1.00490000|1521.47000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717802|1.00490000|7476.07000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717803|1.00490000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717804|1.00480000|0.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717805|1.00480000|2184.53000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717806|1.00470000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717807|1.00460000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717808|1.00460000|2184.53000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717809|1.00450000|4.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.280209|61717810|1.00440000|864.65000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717811|1.00530000|327.25000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717812|1.00540000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717813|1.00560000|1512.65000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717814|1.00560000|9000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717815|1.00560000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717816|1.00560000|2185.16000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717817|1.00570000|1142.73000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717818|1.00580000|1110.93000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717819|1.00580000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717820|1.00580000|9000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717821|1.00580000|2185.16000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717822|1.00600000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717823|1.00600000|1368.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717824|1.00600000|1516.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717825|1.00600000|2185.16000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717826|1.00610000|1740.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717827|1.00620000|1487.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717828|1.00620000|2926.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717829|1.00620000|3095.72000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717830|1.00630000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717831|1.00630000|2869.07000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717832|1.00630000|3102.72000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717833|1.00630000|2926.57000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717834|1.00630000|2959.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717835|1.00630000|5758.67000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717836|1.00640000|1457.03000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717837|1.00640000|24975.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717838|1.00640000|295.48000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717839|1.00640000|4986.60000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717840|1.00650000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717841|1.00650000|210.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717842|1.00660000|2540.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717843|1.00660000|3.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717844|1.00660000|2908.57000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717845|1.00670000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717846|1.00670000|738.69000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717847|1.00690000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717848|1.00700000|1000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717849|1.00710000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717850|1.00710000|2090.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717851|1.00710000|25.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717852|1.00720000|2920.03000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717853|1.00730000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717854|1.00730000|1181.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717855|1.00730000|50.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717856|1.00740000|25.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717857|1.00750000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717858|1.00750000|63.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717859|1.00760000|2680.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717860|1.00760000|50.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717861|1.00770000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717862|1.00770000|992.36000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717863|1.00780000|500.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717864|1.00780000|62.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717865|1.00790000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717866|1.00810000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717867|1.00830000|2.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717868|1.00830000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717869|1.00830000|1477.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717870|1.00850000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717871|1.00850000|105.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717872|1.00850000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717873|1.00870000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717874|1.00880000|3.33000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717875|1.00890000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717876|1.00910000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717877|1.00920000|14290.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717878|1.00930000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717879|1.00940000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717880|1.00970000|2954.76000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717881|1.00990000|3.13000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717882|1.01000000|993.83000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717883|1.01010000|90.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717884|1.01010000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717885|1.01080000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717886|1.01130000|1106.85000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717887|1.01150000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717888|1.01150000|3693.45000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717889|1.01200000|132.83000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717890|1.01200000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717891|1.01200000|168.32000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717892|1.01200000|3.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717893|1.01200000|300.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717894|1.01200000|76.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717895|1.01210000|47.74000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717896|1.01210000|4311.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717897|1.01220000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717898|1.01220000|2767.13000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717899|1.01230000|1.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717900|1.01230000|40.65000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717901|1.01230000|32.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717902|1.01250000|9.22000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717903|1.01250000|200.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717904|1.01250000|10.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717905|1.01260000|628.46000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717906|1.01260000|39.77000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717907|1.01260000|24.89000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717908|1.01260000|24.72000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717909|1.01260000|1230.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717910|1.01270000|0.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717911|1.01270000|32.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717912|1.01270000|50.09000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717913|1.01270000|31.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717914|1.01270000|5.25000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717915|1.01270000|90.57000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717916|1.01270000|22440.41000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717917|1.01270000|90710.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717918|1.01280000|25.92000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717919|1.01290000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717920|1.01290000|1.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717921|1.01290000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717922|1.01300000|26.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717923|1.01300000|3.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717924|1.01300000|1.98000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717925|1.01300000|32971.37000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717926|1.01310000|28.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717927|1.01310000|602.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717928|1.01310000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717929|1.01320000|15.17000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717930|1.01320000|7.84000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717931|1.01320000|7194.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717932|1.01330000|500.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717933|1.01330000|608.33000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717934|1.01340000|3.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717935|1.01340000|76.75000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717936|1.01350000|20.60000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717937|1.01350000|5.06000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717938|1.01350000|50.31000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717939|1.01360000|498.21000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717940|1.01360000|34.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717941|1.01360000|62.09000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717942|1.01360000|20.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717943|1.01360000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717944|1.01370000|28.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717945|1.01370000|200.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717946|1.01370000|4432.14000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717947|1.01390000|31.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717948|1.01390000|35.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717949|1.01390000|30.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717950|1.01390000|35.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717951|1.01400000|0.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717952|1.01400000|29.26000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717953|1.01400000|45.91000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717954|1.01400000|50.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717955|1.01400000|17.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717956|1.01400000|31.05000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717957|1.01400000|3.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717958|1.01410000|4.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717959|1.01410000|10.17000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.334328|61717960|1.01420000|59007.28000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.400973|61717961|1.00530000|163.63000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.401385|61717962|1.00540000|609.51000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.401405|61717963|1.00540000|609.51000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.413879|61717964|1.00540000|224.08000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.414131|61717965|1.00540000|446.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.414131|61717966|1.00680000|369.04000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.414131|61717967|1.00700000|56.86000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.425281|61717968|1.00580000|1462.23000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.475447|61717969|1.00620000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717970|1.00680000|507.64000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717971|1.00690000|2000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717972|1.00690000|395.09000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717973|1.00690000|253.85000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717974|1.00700000|1560.35000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717975|1.00700000|327.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479651|61717976|1.00710000|397.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.479707|61717977|1.00640000|310.60000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.48832|61717978|1.00640000|3317.81000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.48832|61717979|1.00620000|3444.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.48832|61717980|1.00620000|9000.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.501177|61717981|1.00650000|182.76000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.505064|61717982|1.00710000|828.36000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.508895|61717983|1.00710000|775.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.508964|61717984|1.00650000|8817.24000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.508964|61717985|1.00640000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.512898|61717986|1.00710000|121.15000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.526681|61717987|1.00710000|1948.85000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.529805|61717988|1.00650000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.553402|61717989|1.00860000|465.90000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.560334|61717990|1.00860000|1.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.563898|61717991|1.00860000|165.51000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.563898|61717992|1.00870000|1467.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.656224|61717993|1.00850000|1.01000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.684266|61717994|1.00800000|544.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.704157|61717995|1.00800000|0.06000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.509867|61717996|1.00850000|1551.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.509867|61717997|1.00850000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.66798|61717998|1.00890000|533.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.833155|61717999|1.00900000|9.91000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.852204|61718000|1.00870000|522.71000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.902767|61718001|1.00900000|24.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.930266|61718002|1.00860000|19.83000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.930266|61718003|1.00860000|512.25000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.930266|61718004|1.00860000|1279.34000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.995101|61718005|1.00850000|1223.34000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.995101|61718006|1.00850000|235.10000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.456169|61718007|1.00890000|1551.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.498031|61718008|1.00880000|245.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.502518|61718009|1.00880000|1473.68000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.502518|61718010|1.00870000|818.74000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.132687|61718011|1.00900000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.154003|61718012|1.00890000|204.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.154003|61718013|1.00900000|1452.92000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.281575|61718014|1.00910000|154.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.494293|61718015|1.00930000|4.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.494293|61718016|1.00930000|13.98000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.716691|61718017|1.00900000|1361.71000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.716691|61718018|1.00890000|88.27000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:23|0.74282|61718019|1.00930000|46.28000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:24|0.345287|61718020|1.00870000|1473.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:24|0.4431|61718021|1.00860000|11.98000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:24|0.727004|61718022|1.00910000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:24|0.727004|61718023|1.00920000|68.72000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:24|0.902932|61718024|1.00930000|14.77000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.151903|61718025|1.00900000|11.31000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.171169|61718026|1.00930000|1.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.460868|61718027|1.00870000|1470.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.462437|61718028|1.00920000|4.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.681847|61718029|1.00920000|3.87000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.220327|61718030|1.00880000|87.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.335638|61718031|1.00860000|1362.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.335638|61718032|1.00850000|137.05000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.348034|61718033|1.00840000|1366.15000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.379261|61718034|1.00840000|698.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.379261|61718035|1.00840000|809.81000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:26|0.611912|61718036|1.00900000|2.64000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.079732|61718037|1.00900000|1.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.610613|61718038|1.00890000|21.09000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.656244|61718039|1.00860000|21.87000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.766492|61718040|1.00860000|147.24000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.774489|61718041|1.00850000|83.11000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.805298|61718042|1.00890000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.857391|61718043|1.00850000|97.99000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.857391|61718044|1.00850000|84.25000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.937024|61718045|1.00890000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.937024|61718046|1.00900000|2322.46000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.166028|61718047|1.00880000|67.21000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.233274|61718048|1.00880000|7.31000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.382195|61718049|1.00880000|23.48000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:29|0.133519|61718050|1.00900000|46.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:29|0.419921|61718051|1.00900000|38.22000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.02255|61718052|1.00870000|186.41000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.038541|61718053|1.00870000|1175.62000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.038541|61718054|1.00860000|4824.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.240972|61718055|1.00830000|502.01000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.240972|61718056|1.00830000|250.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.240972|61718057|1.00830000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.240972|61718058|1.00820000|369.09000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.315516|61718059|1.00850000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.404382|61718060|1.00810000|909.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.404382|61718061|1.00810000|160.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.404382|61718062|1.00800000|45.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.404382|61718063|1.00800000|345.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.423535|61718064|1.00790000|1485.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.436871|61718065|1.00790000|491.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:30|0.436871|61718066|1.00780000|988.15000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.013035|61718067|1.00780000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.013035|61718068|1.00780000|243.26000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.024678|61718069|1.00780000|1490.42000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.076637|61718070|1.00780000|332.29000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.076637|61718071|1.00760000|1120.71000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.088169|61718072|1.00760000|606.15000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.099486|61718073|1.00770000|775.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.103406|61718074|1.00770000|89.43000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.117797|61718075|1.00770000|1484.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.131213|61718076|1.00770000|1454.60000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.131625|61718077|1.00770000|96.90000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.144195|61718078|1.00760000|482.13000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.144195|61718079|1.00760000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.144195|61718080|1.00740000|873.52000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.154018|61718081|1.00730000|616.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.176112|61718082|1.00740000|797.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.195153|61718083|1.00740000|790.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.195446|61718084|1.00780000|2937.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.199303|61718085|1.00740000|150.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:31|0.26784|61718086|1.00740000|1481.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.153378|61718087|1.00720000|122.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.168581|61718088|1.00720000|1431.46000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.182201|61718089|1.00720000|1462.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.198749|61718090|1.00720000|583.66000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.298886|61718091|1.00690000|520.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.399461|61718092|1.00690000|889.02000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.418387|61718093|1.00690000|582.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.423904|61718094|1.00690000|1471.84000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.451723|61718095|1.00690000|1481.74000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.491319|61718096|1.00690000|928.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.540362|61718097|1.00680000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.540362|61718098|1.00670000|1462.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.553706|61718099|1.00670000|352.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.62375|61718100|1.00660000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.744653|61718101|1.00720000|1354.18000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.782677|61718102|1.00660000|510.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.791086|61718103|1.00720000|1276.14000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.812306|61718104|1.00660000|672.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.833786|61718105|1.00660000|1302.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.849278|61718106|1.00730000|1105.93000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.873297|61718107|1.00660000|149.17000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.87341|61718108|1.00660000|310.60000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:33|0.931828|61718109|1.00730000|181.57000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.076154|61718110|1.00660000|9.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.193682|61718111|1.00640000|1160.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.210355|61718112|1.00640000|310.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.234425|61718113|1.00640000|861.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.255307|61718114|1.00640000|503.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.276104|61718115|1.00630000|1013.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:35|0.831551|61718116|1.00620000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:35|0.831551|61718117|1.00610000|1360.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:35|0.852104|61718118|1.00650000|15.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:35|0.902978|61718119|1.00590000|804.52000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.579468|61718120|1.00620000|320.26000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.579468|61718121|1.00620000|165.52000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.682778|61718122|1.00570000|160.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.682778|61718123|1.00560000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.682778|61718124|1.00560000|784.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.694675|61718125|1.00560000|380.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.327962|61718126|1.00520000|1474.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.345261|61718127|1.00520000|340.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.384302|61718128|1.00520000|5.53000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.38931|61718129|1.00520000|1080.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.401627|61718130|1.00520000|90.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:37|0.422713|61718131|1.00520000|1125.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.627097|61718132|1.00580000|689.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718133|1.00610000|160.13000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718134|1.00620000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718135|1.00620000|9000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718136|1.00630000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718137|1.00630000|1505.58000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718138|1.00640000|753.82000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718139|1.00650000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718140|1.00660000|1183.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718141|1.00670000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718142|1.00680000|1493.88000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718143|1.00690000|2931.61000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718144|1.00700000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718145|1.00710000|2810.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718146|1.00710000|1366.38000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718147|1.00720000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718148|1.00720000|1515.41000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718149|1.00720000|5000.44000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718150|1.00720000|3020.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718151|1.00720000|1900.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718152|1.00730000|2822.20000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718153|1.00740000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718154|1.00740000|2957.70000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718155|1.00750000|3097.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718156|1.00750000|2920.76000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718157|1.00750000|210.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718158|1.00760000|2710.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718159|1.00760000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718160|1.00770000|2827.98000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718161|1.00770000|114.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718162|1.00780000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718163|1.00800000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718164|1.00800000|253.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718165|1.00810000|5601.94000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718166|1.00810000|3081.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718167|1.00820000|991.87000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718168|1.00820000|1000.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718169|1.00840000|2180.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718170|1.00840000|3600.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718171|1.00840000|25.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.788777|61718172|1.00850000|105.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.805457|61718173|1.00850000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.808706|61718174|1.00850000|792.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.808751|61718175|1.00850000|2547.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.80901|61718176|1.00850000|5500.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.809569|61718177|1.00850000|103.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.812731|61718178|1.00850000|1499.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.817101|61718179|1.00850000|562.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.817144|61718180|1.00850000|31248.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.859492|61718181|1.00710000|0.99000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.859779|61718182|1.00850000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.863256|61718183|1.00710000|3599.01000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.893344|61718184|1.00710000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:38|0.909011|61718185|1.00610000|3.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.046524|61718186|1.00720000|400.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.046524|61718187|1.00710000|118.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.164097|61718188|1.00710000|1511.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.164097|61718189|1.00700000|3600.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.563237|61718190|1.00670000|98.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.678848|61718191|1.00670000|1900.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.944855|61718192|1.00670000|1351.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.084131|61718193|1.00680000|247.69000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.084131|61718194|1.00680000|461.29000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.103717|61718195|1.00750000|51.28000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.350637|61718196|1.00690000|123.85000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.350637|61718197|1.00690000|766.71000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.350637|61718198|1.00680000|340.43000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.350637|61718199|1.00670000|721.90000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.478177|61718200|1.00680000|61.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.478177|61718201|1.00680000|1484.92000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.656637|61718202|1.00690000|61.93000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.301169|61718203|1.00670000|1202.02000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.322104|61718204|1.00670000|497.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.345841|61718205|1.00670000|1465.39000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.519595|61718206|1.00670000|1653.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.870408|61718207|1.00640000|1300.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.870711|61718208|1.00640000|67.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.874827|61718209|1.00640000|397.21000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.879658|61718210|1.00640000|667.89000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.884087|61718211|1.00630000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.884087|61718212|1.00620000|1353.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.918263|61718213|1.00600000|1463.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.946753|61718214|1.00600000|1000.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.9594|61718215|1.00600000|500.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:41|0.971904|61718216|1.00600000|520.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.005504|61718217|1.00660000|23.23000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.026583|61718218|1.00600000|412.91000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.114173|61718219|1.00590000|226.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.172413|61718220|1.00590000|1488.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.473697|61718221|1.00600000|17.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.79324|61718222|1.00600000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.836803|61718223|1.00590000|155.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.836803|61718224|1.00560000|1309.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.96156|61718225|1.00560000|122.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:43|0.18703|61718226|1.00560000|296.78000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:43|0.18703|61718227|1.00560000|812.19000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:43|0.19823|61718228|1.00560000|1507.12000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:43|0.320221|61718229|1.00560000|204.99000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:43|0.629503|61718230|1.00640000|5.04000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.3158|61718231|1.00640000|8.89000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.712235|61718232|1.00650000|652.73000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.847251|61718233|1.00650000|485.78000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.923529|61718234|1.00650000|861.49000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.955112|61718235|1.00660000|8.03000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.983633|61718236|1.00610000|99.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:45|0.18055|61718237|1.00650000|189.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:45|0.504845|61718238|1.00650000|47.45000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:45|0.940059|61718239|1.00650000|13.98000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:45|0.940059|61718240|1.00650000|86.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.758126|61718241|1.00590000|125.21000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.758126|61718242|1.00590000|494.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.758126|61718243|1.00580000|9000.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.758126|61718244|1.00580000|380.41000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:47|0.625972|61718245|1.00640000|15.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:47|0.677438|61718246|1.00640000|5777.55000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:48|0.426849|61718247|1.00630000|3.96000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:49|0.910598|61718248|1.00600000|1522.33000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:49|0.923301|61718249|1.00600000|1500.93000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.527499|61718250|1.00610000|62.61000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.920233|61718251|1.00610000|62.61000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.957652|61718252|1.00590000|1041.53000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.989889|61718253|1.00590000|2500.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.997832|61718254|1.00590000|1755.26000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.99805|61718255|1.00600000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.012045|61718256|1.00590000|235.04000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.026451|61718257|1.00590000|1528.49000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.027081|61718258|1.00590000|47.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.277532|61718259|1.00600000|1817.19000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.300674|61718260|1.00600000|7182.81000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.608991|61718261|1.00630000|11.62000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.845107|61718262|1.00630000|300.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.305017|61718263|1.00590000|860.98000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.354432|61718264|1.00610000|11.02000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.728568|61718265|1.00610000|316.74000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.728568|61718266|1.00620000|164.69000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.435071|61718267|1.00620000|400.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.040999|61718268|1.00590000|3131.06000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.10484|61718269|1.00600000|0.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.793235|61718270|1.00600000|1129.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.793235|61718271|1.00600000|8966.74000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.901427|61718272|1.00620000|47.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.185031|61718273|1.00620000|9.87000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.403322|61718274|1.00600000|163.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.403322|61718275|1.00590000|1621.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.423634|61718276|1.00600000|81.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.423634|61718277|1.00580000|1823.85000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.432934|61718278|1.00580000|245.82000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.441256|61718279|1.00540000|765.65000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.441256|61718280|1.00530000|25.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.441256|61718281|1.00530000|695.23000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.477602|61718282|1.00540000|1490.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.654549|61718283|1.00580000|187.44000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.730886|61718284|1.00520000|1.91000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.730886|61718285|1.00510000|50.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.730886|61718286|1.00510000|670.88000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.256926|61718287|1.00500000|1000.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.420689|61718288|1.00490000|75.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.420689|61718289|1.00470000|100.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.420689|61718290|1.00470000|52.44000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.420689|61718291|1.00460000|207.16000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.428561|61718292|1.00460000|799.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.447593|61718293|1.00470000|1505.20000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.452301|61718294|1.00470000|46.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.452301|61718295|1.00470000|328.97000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.48372|61718296|1.00480000|1376.31000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.512065|61718297|1.00480000|121.69000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.512065|61718298|1.00470000|17.83000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.602444|61718299|1.00450000|1.45000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.611194|61718300|1.00450000|3.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.611194|61718301|1.00450000|4.30000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.611194|61718302|1.00440000|477.55000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.651222|61718303|1.00420000|1266.38000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.667774|61718304|1.00420000|209.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.687278|61718305|1.00420000|1479.78000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.702657|61718306|1.00420000|51.40000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.702657|61718307|1.00420000|1443.86000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.769726|61718308|1.00420000|109.68000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.794416|61718309|1.00420000|204.46000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.825998|61718310|1.00420000|778.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.853902|61718311|1.00420000|330.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.880529|61718312|1.00420000|33.27000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.880529|61718313|1.00420000|1426.81000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.905764|61718314|1.00420000|1140.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:59|0.063618|61718315|1.00420000|439.59000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:59|0.384511|61718316|1.00490000|95.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:59|0.581194|61718317|1.00490000|184.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:59|0.609342|61718318|1.00500000|155.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:59|0.80023|61718319|1.00510000|37.57000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:00|0.181752|61718320|1.00470000|81.94000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:00|0.181752|61718321|1.00460000|1449.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:00|0.196826|61718322|1.00450000|1499.18000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:00|0.6357|61718323|1.00450000|2003.14000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:00|0.6664|61718324|1.00440000|156.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:02|0.273589|61718325|1.00500000|443.59000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:02|0.417842|61718326|1.00500000|8.89000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:02|0.905984|61718327|1.00500000|532.52000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:03|0.20394|61718328|1.00510000|1517.09000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:03|0.460514|61718329|1.00560000|2000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:05|0.388355|61718330|1.00530000|5425.08000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:05|0.620269|61718331|1.00550000|47.48000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:05|0.734682|61718332|1.00510000|3071.04000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718333|1.00560000|152.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718334|1.00570000|1457.53000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718335|1.00570000|1909.38000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718336|1.00600000|676.93000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718337|1.00600000|822.07000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718338|1.00610000|3012.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718339|1.00630000|993.74000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718340|1.00650000|1367.15000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718341|1.00660000|3075.43000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718342|1.00660000|4919.08000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.253457|61718343|1.00670000|5963.05000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:06|0.598318|61718344|1.00530000|198.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:07|0.438948|61718345|1.00600000|20.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:07|0.497178|61718346|1.00600000|0.89000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:08|0.613711|61718347|1.00640000|8.91000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:09|0.407903|61718348|1.00590000|2.97000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:09|0.542099|61718349|1.00610000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:09|0.545396|61718350|1.00650000|2000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:09|0.545396|61718351|1.00650000|210.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:10|0.166704|61718352|1.00620000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:10|0.790207|61718353|1.00600000|1744.45000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:11|0.196944|61718354|1.00540000|2.85000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:11|0.591922|61718355|1.00560000|800.03000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:12|0.367305|61718356|1.00560000|0.71000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:12|0.567984|61718357|1.00600000|37.61000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.092511|61718358|1.00580000|285.21000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.092511|61718359|1.00580000|494.16000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.152216|61718360|1.00540000|2070.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.152216|61718361|1.00540000|2070.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.336146|61718362|1.00520000|2798.25000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.336146|61718363|1.00520000|2005.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.393087|61718364|1.00500000|100.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.679486|61718365|1.00440000|3.16000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.98187|61718366|1.00450000|185.15000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.98187|61718367|1.00440000|40.39000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:13|0.98187|61718368|1.00440000|77.23000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:14|0.205873|61718369|1.00450000|35.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:14|0.333019|61718370|1.00500000|27.72000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:15|0.129467|61718371|1.00450000|75.07000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:15|0.129467|61718372|1.00450000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:15|0.133595|61718373|1.00440000|1740.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:15|0.13802|61718374|1.00440000|472.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:15|0.75778|61718375|1.00440000|30.16000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.569154|61718376|1.00390000|0.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.630019|61718377|1.00360000|7.48000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.630019|61718378|1.00360000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.630019|61718379|1.00360000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.630019|61718380|1.00360000|202.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:16|0.753154|61718381|1.00390000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:17|0.334265|61718382|1.00400000|31.29000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:17|0.634483|61718383|1.00400000|95.05000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:18|0.008143|61718384|1.00360000|2005.16000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.368645|61718385|1.00370000|6.94000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.455443|61718386|1.00370000|247.26000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.784427|61718387|1.00370000|1016.50000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.784427|61718388|1.00380000|400.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.784427|61718389|1.00380000|2000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.784427|61718390|1.00390000|1092.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.796546|61718391|1.00390000|418.06000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.811383|61718392|1.00390000|421.36000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.838964|61718393|1.00390000|495.28000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.894053|61718394|1.00390000|51.84000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:19|0.905226|61718395|1.00390000|938.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:20|0.010415|61718396|1.00420000|47.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:20|0.587658|61718397|1.00420000|1859.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:20|0.636549|61718398|1.00400000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:20|0.636549|61718399|1.00400000|9000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:20|0.636549|61718400|1.00400000|666.71000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.079877|61718401|1.00390000|1934.40000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.084874|61718402|1.00390000|139.39000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.084874|61718403|1.00390000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.092172|61718404|1.00380000|510.91000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.096437|61718405|1.00380000|1562.88000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.107516|61718406|1.00370000|73.26000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.116349|61718407|1.00390000|1712.95000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.116492|61718408|1.00390000|360.84000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.138614|61718409|1.00370000|82.04000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.140979|61718410|1.00370000|1992.37000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.190925|61718411|1.00380000|8651.72000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.273015|61718412|1.00400000|124.73000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.273015|61718413|1.00430000|175.27000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.338779|61718414|1.00390000|794.86000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.338779|61718415|1.00390000|224.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.338779|61718416|1.00400000|9000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:21|0.338779|61718417|1.00400000|3355.48000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:22|0.061812|61718418|1.00420000|2038.14000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:22|0.739049|61718419|1.00410000|95.04000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:25|0.304216|61718420|1.00360000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:25|0.474998|61718421|1.00390000|2073.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:25|0.555281|61718422|1.00390000|8.82000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:26|0.3682|61718423|1.00390000|235.14000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:26|0.738224|61718424|1.00400000|140.39000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:27|0.054086|61718425|1.00400000|237.76000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:28|0.036865|61718426|1.00350000|7.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:28|0.581931|61718427|1.00350000|2067.33000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.060652|61718428|1.00350000|210.18000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.09842|61718429|1.00350000|105.09000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.148726|61718430|1.00340000|52.55000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718431|1.00330000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718432|1.00330000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718433|1.00330000|3021.42000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718434|1.00330000|506.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718435|1.00330000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718436|1.00320000|109.65000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.262285|61718437|1.00320000|1087.10000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.277479|61718438|1.00320000|39.28000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.536175|61718439|1.00380000|47.48000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:29|0.663258|61718440|1.00380000|37.65000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:30|0.497514|61718441|1.00340000|52.55000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:30|0.512285|61718442|1.00370000|15.19000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.428997|61718443|1.00320000|2204.08000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.435392|61718444|1.00320000|1000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.483267|61718445|1.00320000|68795.97000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.498677|61718446|1.00310000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.498677|61718447|1.00260000|364.36000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.523693|61718448|1.00290000|0.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.552882|61718449|1.00290000|2075.67000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.569675|61718450|1.00260000|0.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:31|0.660115|61718451|1.00290000|3.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.001038|61718452|1.00300000|1.99000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.410823|61718453|1.00260000|0.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.410823|61718454|1.00250000|9.65000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.45441|61718455|1.00250000|108.80000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.831393|61718456|1.00250000|181.55000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:32|0.831393|61718457|1.00220000|1.20000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:33|0.482567|61718458|1.00250000|8.93000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:33|0.805105|61718459|1.00250000|28.32000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:34|0.482118|61718460|1.00220000|154.10000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:34|0.508472|61718461|1.00210000|17.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:34|0.51587|61718462|1.00210000|0.01000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:34|0.537666|61718463|1.00200000|76.75000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:34|0.806297|61718464|1.00190000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:35|0.325014|61718465|1.00180000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:35|0.51013|61718466|1.00210000|6.94000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:35|0.978004|61718467|1.00200000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:38|0.150283|61718468|1.00160000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:38|0.730603|61718469|1.00150000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:39|0.243812|61718470|1.00140000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:39|0.243812|61718471|1.00140000|0.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:39|0.243812|61718472|1.00140000|2079.38000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:39|0.764535|61718473|1.00190000|7.47000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:39|0.880189|61718474|1.00180000|193.21000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:40|0.312246|61718475|1.00190000|13.41000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:40|0.698608|61718476|1.00120000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:40|0.698608|61718477|1.00120000|399.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:40|0.698608|61718478|1.00120000|284.90000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:40|0.698608|61718479|1.00120000|241.75000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:41|0.030377|61718480|1.00160000|37.67000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:41|0.120877|61718481|1.00160000|100.06000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.221234|61718482|1.00190000|111.01000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.441295|61718483|1.00200000|1900.80000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.441552|61718484|1.00170000|96.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.441552|61718485|1.00170000|683.31000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.475895|61718486|1.00170000|305.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.573966|61718487|1.00170000|2078.55000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.573966|61718488|1.00170000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.58119|61718489|1.00230000|111.58000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.617795|61718490|1.00180000|9000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.624849|61718491|1.00230000|918.57000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.642672|61718492|1.00230000|969.85000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.642672|61718493|1.00230000|1900.07000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.715966|61718494|1.00240000|638.21000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:42|0.949457|61718495|1.00250000|210.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:44|0.211912|61718496|1.00250000|1795.18000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:44|0.354549|61718497|1.00250000|104.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:44|0.429494|61718498|1.00260000|148.36000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:44|0.893125|61718499|1.00300000|9.57000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:46|0.768544|61718500|1.00270000|2934.57000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:47|0.924222|61718501|1.00230000|9.99000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:48|0.360977|61718502|1.00230000|19.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:48|0.450051|61718503|1.00230000|67.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:48|0.450051|61718504|1.00230000|265.40000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:49|0.590196|61718505|1.00210000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:49|0.597309|61718506|1.00200000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:49|0.597309|61718507|1.00200000|2584.90000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:49|0.597309|61718508|1.00200000|1677.72000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:50|0.919903|61718509|1.00180000|2.65000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:51|0.700405|61718510|1.00220000|5.97000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:51|0.791333|61718511|1.00180000|2000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:54|0.508978|61718512|1.00210000|1.50000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:54|0.539897|61718513|1.00170000|1758.12000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:54|0.539897|61718514|1.00160000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:54|0.539897|61718515|1.00150000|86.58000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:55|0.150949|61718516|1.00190000|19.63000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:55|0.653394|61718517|1.00190000|161.63000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:56|0.477951|61718518|1.00150000|20.26000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:56|0.985008|61718519|1.00190000|400.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:57|0.772597|61718520|1.00200000|195.51000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:57|0.816092|61718521|1.00200000|51.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:57|0.816092|61718522|1.00210000|45.28000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:57|0.949055|61718523|1.00210000|13.41000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:58|0.836511|61718524|1.00210000|61.59000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.06909|61718525|1.00200000|368.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.077098|61718526|1.00210000|1402.79000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.09661|61718527|1.00210000|368.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.13074|61718528|1.00230000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.143494|61718529|1.00230000|1733.68000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.174681|61718530|1.00230000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.628212|61718531|1.00250000|206.57000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.817572|61718532|1.00250000|168.07000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:22:59|0.840788|61718533|1.00250000|117.28000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.437283|61718534|1.00240000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.437283|61718535|1.00240000|9000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.451439|61718536|1.00280000|24.78000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.499086|61718537|1.00240000|148.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.499337|61718538|1.00240000|204.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.503257|61718539|1.00230000|204.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:00|0.911726|61718540|1.00190000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:01|0.08379|61718541|1.00200000|225.50000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:01|0.08379|61718542|1.00200000|57.40000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:01|0.62608|61718543|1.00140000|10.03000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:02|0.114178|61718544|1.00140000|2983.45000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:02|0.532111|61718545|1.00120000|120.39000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:03|0.350025|61718546|1.00160000|4.48000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:04|0.027266|61718547|1.00130000|215.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:04|0.171622|61718548|1.00140000|120.92000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:04|0.203018|61718549|1.00140000|159.79000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.053604|61718550|1.00150000|344.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.053604|61718551|1.00150000|52.90000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.164286|61718552|1.00120000|1959.20000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.175267|61718553|1.00160000|63.56000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.404643|61718554|1.00110000|160.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.409564|61718555|1.00110000|1878.19000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.420273|61718556|1.00110000|120.31000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.439909|61718557|1.00100000|431.71000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.503115|61718558|1.00100000|717.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.503115|61718559|1.00090000|1.36000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.503115|61718560|1.00060000|76.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.503115|61718561|1.00060000|399.87000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:05|0.503115|61718562|1.00050000|683.03000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:06|0.396214|61718563|1.00100000|695.75000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:06|0.435531|61718564|1.00100000|502.24000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:06|0.451386|61718565|1.00100000|518.83000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:06|0.764265|61718566|1.00100000|48.91000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:07|0.219307|61718567|1.00090000|53.45000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:07|0.219307|61718568|1.00090000|23.01000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.160586|61718569|1.00090000|53.45000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.295936|61718570|1.00100000|1098.95000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.523294|61718571|1.00100000|409.32000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.535017|61718572|1.00100000|449.13000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.545529|61718573|1.00100000|104.74000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.805539|61718574|1.00130000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.805539|61718575|1.00130000|1887.84000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.835703|61718576|1.00100000|327.76000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:08|0.867255|61718577|1.00100000|770.87000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:09|0.079568|61718578|1.00110000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.084023|61718579|1.00120000|8.95000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.180488|61718580|1.00120000|2313.84000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.677392|61718581|1.00120000|168.35000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.773584|61718582|1.00100000|1149.21000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.773584|61718583|1.00100000|850.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:10|0.818301|61718584|1.00140000|2.76000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.240043|61718585|1.00130000|47.69000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.291156|61718586|1.00120000|24.34000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.454913|61718587|1.00120000|54.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.454913|61718588|1.00130000|42.07000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.500361|61718589|1.00100000|89.25000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.858118|61718590|1.00100000|1059.96000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.858118|61718591|1.00100000|89.25000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:12|0.865512|61718592|1.00090000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:13|0.174838|61718593|1.00080000|1000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:13|0.437662|61718594|1.00080000|8.96000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718595|1.00060000|1149.67000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718596|1.00050000|1149.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718597|1.00040000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718598|1.00040000|1149.90000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718599|1.00040000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718600|1.00030000|3053.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718601|1.00030000|3041.93000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718602|1.00030000|5139.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718603|1.00030000|2081.66000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718604|1.00030000|400.01000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718605|1.00030000|780.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718606|1.00020000|299.95000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718607|1.00020000|49.71000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718608|1.00020000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718609|1.00020000|0.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718610|1.00020000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718611|1.00020000|2900.15000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718612|1.00010000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718613|1.00000000|10000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718614|1.00000000|225.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718615|1.00000000|1293.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718616|1.00000000|2531.63000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718617|1.00000000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718618|1.00000000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718619|1.00000000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718620|1.00000000|2804.41000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718621|0.99990000|1.01000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718622|0.99990000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718623|0.99990000|2943.51000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718624|0.99990000|2993.67000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718625|0.99990000|468.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718626|0.99990000|1373.84000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718627|0.99980000|20.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718628|0.99980000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718629|0.99980000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718630|0.99980000|100.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718631|0.99980000|2877.88000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718632|0.99970000|4.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718633|0.99970000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718634|0.99970000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718635|0.99970000|5866.57000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718636|0.99970000|2888.57000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718637|0.99960000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718638|0.99960000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718639|0.99950000|30.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718640|0.99950000|602.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718641|0.99950000|100.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718642|0.99950000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.570126|61718643|0.99950000|2933.28000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.799462|61718644|1.00000000|405.43000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.803481|61718645|0.99980000|2396.15000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.861211|61718646|0.99990000|503.85000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.879754|61718647|0.99990000|9000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.925899|61718648|1.00010000|1887.82000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:14|0.955523|61718649|1.00030000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:15|0.47815|61718650|1.00070000|48.18000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:16|0.468624|61718651|1.00010000|1000.46000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:16|0.549197|61718652|1.00020000|124.88000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:16|0.549197|61718653|1.00010000|125.12000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:17|0.080178|61718654|1.00020000|25.29000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:18|0.987549|61718655|1.00020000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:19|0.058824|61718656|1.00020000|1600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:20|0.214867|61718657|1.00050000|126.93000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:20|0.630001|61718658|1.00010000|2000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:20|0.866992|61718659|1.00050000|1.81000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:21|0.961086|61718660|1.00000000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:21|0.961086|61718661|0.99990000|3.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:21|0.961086|61718662|0.99990000|2082.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:21|0.981469|61718663|0.99990000|259.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:21|0.997546|61718664|1.00010000|1627.77000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:22|0.005671|61718665|1.00010000|259.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:22|0.465927|61718666|1.00000000|2000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:23|0.310974|61718667|1.00040000|56.67000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:23|0.514939|61718668|1.00010000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:25|0.557736|61718669|0.99990000|8.96000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:28|0.116335|61718670|1.00010000|231.60000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:28|0.116335|61718671|1.00010000|268.40000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:28|0.531393|61718672|1.00000000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:29|0.086384|61718673|0.99980000|211.96000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:29|0.086384|61718674|0.99970000|38.88000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.17299|61718675|0.99970000|105.98000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.17299|61718676|0.99970000|320.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.17299|61718677|0.99960000|9000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.17299|61718678|0.99950000|2143.58000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.197504|61718679|0.99980000|52.90000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:30|0.269588|61718680|1.00000000|244.91000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.119775|61718681|0.99920000|76.96000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.119775|61718682|0.99920000|10.17000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.139954|61718683|0.99910000|29.26000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.139954|61718684|0.99910000|28.07000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.139954|61718685|0.99910000|1365.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718686|0.99900000|23.43000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718687|0.99900000|3.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718688|0.99900000|35.01000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718689|0.99900000|35.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718690|0.99900000|30.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.20275|61718691|0.99900000|0.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.344678|61718692|0.99900000|200.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.417732|61718693|0.99880000|28.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.417732|61718694|0.99880000|31.18000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.565903|61718695|0.99880000|0.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.565903|61718696|0.99870000|9.98000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.603494|61718697|0.99870000|24.40000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.603494|61718698|0.99870000|62.09000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:33|0.603494|61718699|0.99870000|10.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:34|0.133014|61718700|0.99860000|1.01000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:34|0.133014|61718701|0.99860000|50.29000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:34|0.283108|61718702|0.99890000|178.76000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:34|0.283108|61718703|0.99900000|4724.53000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:34|0.814283|61718704|0.99900000|151.92000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:35|0.301836|61718705|0.99880000|89.38000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:35|0.301836|61718706|0.99890000|400.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:35|0.301836|61718707|0.99900000|4123.55000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:35|0.301836|61718708|0.99900000|1891.92000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:35|0.301836|61718709|0.99900000|2056.15000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.151417|61718710|0.99860000|0.02000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.151417|61718711|0.99850000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.226436|61718712|0.99840000|24.89000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.226436|61718713|0.99840000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718714|0.99830000|5.06000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718715|0.99830000|15.17000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718716|0.99830000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718717|0.99820000|28.52000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718718|0.99820000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718719|0.99820000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718720|0.99810000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718721|0.99810000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718722|0.99800000|3.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718723|0.99800000|50.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718724|0.99800000|75.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:36|0.299277|61718725|0.99800000|1165.56000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:37|0.440236|61718726|0.99860000|292.26000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:38|0.253427|61718727|0.99860000|1598.82000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:38|0.753496|61718728|0.99920000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:39|0.093219|61718729|0.99900000|10.03000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:39|0.882796|61718730|0.99930000|89.39000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:39|0.882796|61718731|0.99940000|210.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:39|0.882796|61718732|0.99940000|651.77000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:40|0.45425|61718733|0.99930000|95.60000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:40|0.708934|61718734|0.99890000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:41|0.060165|61718735|0.99890000|400.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:41|0.296424|61718736|0.99900000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.117949|61718737|0.99910000|327.76000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.117949|61718738|0.99900000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.117949|61718739|0.99890000|8999.94000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.122401|61718740|0.99890000|0.06000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.122401|61718741|0.99890000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.122401|61718742|0.99880000|242.24000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.122401|61718743|0.99880000|4284.31000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.27293|61718744|0.99850000|1.01000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.317801|61718745|0.99850000|343.71000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.324752|61718746|0.99850000|384.22000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.330152|61718747|0.99850000|541.41000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:42|0.952986|61718748|0.99840000|2085.41000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:43|0.634911|61718749|0.99870000|2159.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:44|0.533078|61718750|0.99810000|44.60000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:44|0.68094|61718751|0.99860000|141.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:44|0.690949|61718752|0.99860000|0.08000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:44|0.698615|61718753|0.99860000|2159.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:45|0.486779|61718754|0.99840000|70.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:46|0.32401|61718755|0.99850000|99.52000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:46|0.859044|61718756|0.99860000|94.11000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.131069|61718757|0.99860000|276.25000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.242446|61718758|0.99870000|1850.03000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.281701|61718759|0.99880000|2159.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.298114|61718760|0.99890000|1047.57000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.318368|61718761|0.99890000|798.88000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.318368|61718762|0.99890000|49.97000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.370288|61718763|0.99890000|2159.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:47|0.690281|61718764|0.99900000|155.30000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:48|0.300134|61718765|0.99920000|3.01000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:48|0.384309|61718766|0.99920000|1845.37000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:48|0.845196|61718767|0.99920000|85.15000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:48|0.845196|61718768|0.99910000|15.79000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:52|0.630059|61718769|0.99980000|71.76000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:53|0.828986|61718770|0.99960000|0.76000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:53|0.979692|61718771|0.99960000|50.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.020757|61718772|1.00000000|490.95000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.182032|61718773|0.99960000|27.20000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.182032|61718774|0.99960000|400.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.182032|61718775|0.99950000|976.76000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.182032|61718776|0.99940000|1148.34000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.431453|61718777|0.99950000|96.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.443533|61718778|0.99960000|1016.50000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.443533|61718779|0.99940000|96.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.456125|61718780|0.99930000|413.17000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.483653|61718781|0.99900000|458.64000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.527294|61718782|0.99860000|1000.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.538226|61718783|0.99860000|4864.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.538226|61718784|0.99860000|449.47000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:54|0.606973|61718785|0.99840000|38.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718786|0.99850000|9000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718787|0.99860000|1033.59000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718788|0.99860000|9000.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718789|0.99860000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718790|0.99860000|948.74000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718791|0.99870000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718792|0.99880000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718793|0.99900000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718794|0.99910000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718795|0.99910000|1841.61000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718796|0.99910000|117.88000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718797|0.99920000|1373.91000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718798|0.99930000|770.71000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718799|0.99930000|285.20000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718800|0.99940000|1712.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718801|0.99940000|1235.16000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718802|0.99940000|2948.06000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718803|0.99950000|993.92000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718804|0.99950000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718805|0.99960000|288.53000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718806|0.99960000|3067.98000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718807|0.99960000|2933.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718808|0.99960000|713.01000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718809|0.99970000|1016.50000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718810|0.99970000|2891.45000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718811|0.99970000|5883.44000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718812|0.99970000|2861.64000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718813|0.99980000|3600.00000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718814|0.99990000|288.53000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718815|0.99990000|2871.41000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718816|1.00000000|17373.77000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.532044|61718817|1.00000000|1534.12000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.59937|61718818|0.99860000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.59937|61718819|0.99850000|1523.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.619374|61718820|0.99870000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.630927|61718821|0.99860000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:55|0.657965|61718822|0.99850000|3600.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.369485|61718823|0.99830000|955.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.458706|61718824|0.99810000|746.86000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.46473|61718825|0.99810000|852.05000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718826|0.99810000|486.71000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718827|0.99800000|155.30000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718828|0.99790000|25.92000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718829|0.99790000|26.38000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718830|0.99780000|77.07000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718831|0.99780000|50.09000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718832|0.99780000|31.38000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718833|0.99780000|32.05000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718834|0.99780000|25.00000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.493817|61718835|0.99780000|552.12000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.531845|61718836|0.99790000|550.36000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.806798|61718837|0.99770000|199.51000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.806798|61718838|0.99770000|48.17000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.806798|61718839|0.99770000|39.77000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.806798|61718840|0.99770000|0.62000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:56|0.806798|61718841|0.99770000|3223.32000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:58|0.170256|61718842|0.99770000|327.70000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:58|0.195434|61718843|0.99760000|7.84000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:58|0.195434|61718844|0.99760000|1532.13000000|2
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:58|0.273404|61718845|0.99780000|934.07000000|0
1646144642|2022-03-01 14:24:02|2022-03-01 14:23:58|0.323717|61718846|0.99810000|23.41000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:58|0.731065|61718847|0.99810000|387.50000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:58|0.892241|61718848|0.99750000|149.08000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.208755|61718849|0.99800000|400.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.247176|61718850|0.99810000|47.37000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.286639|61718851|0.99800000|2642.40000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.447316|61718852|0.99810000|1393.72000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.447316|61718853|0.99810000|1851.16000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:23:59|0.495694|61718854|0.99810000|9000.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:00|0.444431|61718855|0.99830000|400.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:00|0.444431|61718856|0.99840000|90.60000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:00|0.44487|61718857|0.99840000|73.25000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:00|0.44487|61718858|0.99840000|86.16000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:01|0.509504|61718859|0.99880000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:01|0.623648|61718860|0.99860000|918.60000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:01|0.623648|61718861|0.99860000|1063.96000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:01|0.643035|61718862|0.99920000|234.23000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:03|0.311935|61718863|0.99870000|8.97000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:03|0.726428|61718864|0.99850000|2000.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:03|0.907042|61718865|0.99880000|3.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:04|0.44887|61718866|0.99860000|245.83000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:04|0.888637|61718867|0.99840000|4807.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:04|0.888637|61718868|0.99840000|2085.83000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:06|0.64197|61718869|0.99850000|1.35000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:07|0.389367|61718870|0.99850000|18.42000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:07|0.95722|61718871|0.99850000|1829.87000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:08|0.489668|61718872|0.99840000|6.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:08|0.489668|61718873|0.99840000|4.20000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:08|0.84254|61718874|0.99850000|49.02000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718875|0.99820000|122.92000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718876|0.99810000|2086.25000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718877|0.99790000|769.28000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718878|0.99790000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718879|0.99780000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718880|0.99780000|5161.11000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718881|0.99770000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718882|0.99770000|3044.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718883|0.99770000|3014.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718884|0.99760000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718885|0.99760000|14908.48000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718886|0.99760000|3047.45000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718887|0.99760000|460.44000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718888|0.99750000|350.92000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718889|0.99750000|2263.41000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718890|0.99750000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718891|0.99750000|25048.50000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718892|0.99750000|5776.27000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718893|0.99750000|2889.32000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718894|0.99740000|48.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718895|0.99740000|1.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718896|0.99740000|8.48000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718897|0.99740000|32.56000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718898|0.99740000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718899|0.99740000|2912.60000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718900|0.99740000|1374.07000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718901|0.99730000|114.34000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718902|0.99730000|25.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718903|0.99730000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718904|0.99730000|3002.59000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.648012|61718905|0.99720000|47913.79000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.672063|61718906|0.99820000|61.46000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.701646|61718907|0.99780000|2086.46000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.813582|61718908|0.99750000|1.31000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.817409|61718909|0.99750000|887.68000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.822096|61718910|0.99750000|692.17000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.829787|61718911|0.99750000|505.72000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.838838|61718912|0.99740000|291.42000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.851938|61718913|0.99740000|1429.12000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:10|0.982951|61718914|0.99750000|7394.06000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.000473|61718915|0.99750000|7.32000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.186205|61718916|0.99750000|1598.62000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.186205|61718917|0.99760000|9000.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.186205|61718918|0.99760000|1063.63000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.221874|61718919|0.99770000|525.94000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.221874|61718920|0.99770000|1789.47000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.247192|61718921|0.99770000|1445.94000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.252919|61718922|0.99760000|297.03000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.252919|61718923|0.99770000|1870.36000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.317972|61718924|0.99780000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.317972|61718925|0.99790000|1854.93000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.317972|61718926|0.99790000|1856.17000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.317972|61718927|0.99800000|153.64000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.369925|61718928|0.99780000|146.33000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.406387|61718929|0.99800000|13.33000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.53158|61718930|0.99830000|471.73000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.54711|61718931|0.99830000|1383.88000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.54711|61718932|0.99830000|1855.61000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718933|0.99850000|101.34000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718934|0.99850000|10.42000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718935|0.99850000|10.34000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718936|0.99850000|100.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718937|0.99850000|10.37000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718938|0.99850000|10.39000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718939|0.99850000|10.43000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.694018|61718940|0.99880000|236.92000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:11|0.947063|61718941|0.99850000|135.81000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:13|0.058534|61718942|0.99870000|451.32000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:13|0.234151|61718943|0.99870000|565.18000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.120487|61718944|0.99830000|118.81000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.205387|61718945|0.99880000|3.95000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.467391|61718946|0.99880000|8.97000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.600273|61718947|0.99830000|113.31000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.600273|61718948|0.99830000|3600.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:14|0.600273|61718949|0.99830000|3294.62000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:15|0.217034|61718950|0.99880000|121.85000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:15|0.766068|61718951|0.99940000|2.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:15|0.790726|61718952|0.99930000|2642.40000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.03531|61718953|0.99890000|9000.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.03531|61718954|0.99890000|2084.58000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.059484|61718955|0.99900000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076123|61718956|0.99870000|2085.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076123|61718957|0.99860000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076123|61718958|0.99860000|195.71000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076123|61718959|0.99850000|61.46000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076123|61718960|0.99840000|2502.53000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.076317|61718961|0.99840000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.099502|61718962|0.99870000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.266367|61718963|0.99870000|23.41000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:16|0.456043|61718964|0.99860000|1243.53000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:17|0.330265|61718965|0.99860000|196.44000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:17|0.766874|61718966|0.99860000|100.25000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:17|0.766874|61718967|0.99870000|881.09000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:17|0.787657|61718968|0.99870000|3.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.179089|61718969|0.99850000|500.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.607597|61718970|0.99860000|6000.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.661992|61718971|0.99870000|963.98000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.866581|61718972|0.99900000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.866581|61718973|0.99900000|10.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:18|0.998622|61718974|0.99870000|21.86000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:19|0.63996|61718975|0.99920000|400.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:19|0.63996|61718976|0.99930000|600.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:19|0.755714|61718977|0.99920000|8.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.620834|61718978|0.99910000|61.05000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.620834|61718979|0.99910000|499.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.620953|61718980|0.99910000|0.01000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.665093|61718981|0.99920000|2000.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.665093|61718982|0.99920000|3.22000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:21|0.66546|61718983|0.99920000|0.01000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:22|0.681034|61718984|0.99910000|180.06000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:24|0.130357|61718985|0.99940000|500.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:24|0.438236|61718986|0.99960000|4.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:24|0.94996|61718987|0.99960000|150.31000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:24|0.94996|61718988|0.99970000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:24|0.94996|61718989|0.99970000|19.20000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:25|0.308509|61718990|0.99970000|5.80000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:25|0.362502|61718991|0.99960000|5.80000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:25|0.399856|61718992|0.99960000|1839.66000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:26|0.193386|61718993|0.99990000|10.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:28|0.133961|61718994|0.99930000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:28|0.134075|61718995|0.99920000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:29|0.460988|61718996|0.99940000|96.67000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:29|0.729305|61718997|0.99920000|1704.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:29|0.807814|61718998|0.99910000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:31|0.214575|61718999|0.99890000|2084.79000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:31|0.254395|61719000|0.99870000|100.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:31|0.254395|61719001|0.99870000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:32|0.016311|61719002|0.99870000|45.79000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:32|0.049064|61719003|0.99860000|47.82000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:32|0.694683|61719004|0.99810000|447.67000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:32|0.762172|61719005|0.99790000|464.80000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:32|0.762172|61719006|0.99790000|43.20000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:35|0.52019|61719007|0.99800000|1000.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:35|0.821923|61719008|0.99800000|231.11000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:35|0.871633|61719009|0.99810000|115.55000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:35|0.950857|61719010|0.99800000|4.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:36|0.022693|61719011|0.99840000|1852.85000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:36|0.022693|61719012|0.99850000|147.15000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:36|0.033476|61719013|0.99850000|1852.85000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:36|0.125142|61719014|0.99880000|1.96000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.017937|61719015|0.99830000|681.22000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.374428|61719016|0.99850000|29.46000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.495874|61719017|0.99850000|242.87000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.495874|61719018|0.99860000|697.69000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.495874|61719019|0.99860000|396.54000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.532328|61719020|0.99830000|0.99000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.834606|61719021|0.99830000|191.10000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:37|0.834606|61719022|0.99820000|23.81000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:38|0.617103|61719023|0.99850000|5.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:39|0.636437|61719024|0.99810000|176.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:39|0.644021|61719025|0.99800000|451.23000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:40|0.900656|61719026|0.99840000|100.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:42|0.286144|61719027|0.99830000|9.04000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:42|0.826305|61719028|0.99830000|3.33000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:42|0.992804|61719029|0.99810000|104.23000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:43|0.01566|61719030|0.99800000|2895.77000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:43|0.296448|61719031|0.99800000|104.23000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:43|0.36501|61719032|0.99830000|49.09000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.41895|61719033|0.99820000|149.60000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.451563|61719034|0.99810000|151.46000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.451563|61719035|0.99800000|1894.74000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.455614|61719036|0.99800000|2407.60000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.467709|61719037|0.99810000|75.73000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.467709|61719038|0.99800000|1970.47000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.483161|61719039|0.99810000|75.74000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.483161|61719040|0.99790000|1224.33000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.485744|61719041|0.99790000|821.86000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.490391|61719042|0.99790000|0.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.490391|61719043|0.99770000|1010.31000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.525358|61719044|0.99770000|11.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719045|0.99770000|0.02000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719046|0.99760000|9.22000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719047|0.99760000|25.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719048|0.99760000|25.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719049|0.99740000|50.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.635682|61719050|0.99740000|25.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.718187|61719051|0.99740000|24.99000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:44|0.718187|61719052|0.99740000|11.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:45|0.211145|61719053|0.99750000|1.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:45|0.341242|61719054|0.99750000|8.98000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:45|0.998609|61719055|0.99770000|1510.67000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.047054|61719056|0.99780000|748.60000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.047054|61719057|0.99800000|660.25000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.047054|61719058|0.99810000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.047054|61719059|0.99810000|5400.37000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.622536|61719060|0.99840000|39.86000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.734079|61719061|0.99840000|23.43000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.881331|61719062|0.99840000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:46|0.881331|61719063|0.99840000|90.32000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:47|0.704709|61719064|0.99800000|47.84000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:47|0.739103|61719065|0.99800000|279.92000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:47|0.739103|61719066|0.99810000|994.87000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:48|0.372239|61719067|0.99800000|14.28000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:48|0.391896|61719068|0.99760000|163.88000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:48|0.391896|61719069|0.99760000|8.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:48|0.391896|61719070|0.99750000|2087.29000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:48|0.391896|61719071|0.99750000|7809.35000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:50|0.480399|61719072|0.99830000|1855.62000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:50|0.480399|61719073|0.99840000|699.19000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:50|0.480399|61719074|0.99850000|1360.20000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:50|0.480399|61719075|0.99850000|3082.56000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:53|0.553154|61719076|0.99790000|6.90000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:53|0.740694|61719077|0.99790000|50.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:55|0.388056|61719078|0.99850000|8.98000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:55|0.439068|61719079|0.99840000|27.92000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:55|0.783398|61719080|0.99850000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:57|0.068811|61719081|0.99820000|81.94000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:57|0.068811|61719082|0.99820000|17.96000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:57|0.563247|61719083|0.99880000|231.67000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:59|0.15836|61719084|0.99900000|75.95000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:24:59|0.305393|61719085|0.99900000|0.53000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:00|0.888036|61719086|0.99860000|1016.50000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:02|0.601123|61719087|0.99830000|1.78000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:02|0.82039|61719088|0.99880000|99.97000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:06|0.179451|61719089|0.99900000|82.02000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:06|0.705603|61719090|0.99870000|48.86000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:10|0.031009|61719091|0.99870000|47.82000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:10|0.975574|61719092|0.99820000|45.02000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:11|0.292515|61719093|0.99850000|275.35000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:11|0.292515|61719094|0.99860000|400.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:11|0.292515|61719095|0.99870000|305.96000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:13|0.244018|61719096|0.99850000|147.19000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:13|0.244018|61719097|0.99860000|200.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:13|0.244018|61719098|0.99870000|534.16000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:14|0.12819|61719099|0.99850000|3.11000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:14|0.709048|61719100|0.99830000|254.16000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:15|0.562255|61719101|0.99810000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:15|0.562255|61719102|0.99810000|2086.25000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:15|0.562255|61719103|0.99810000|457.98000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:16|0.789097|61719104|0.99800000|127.08000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:16|0.789097|61719105|0.99790000|1073.34000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:17|0.559038|61719106|0.99830000|3013.55000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:17|0.949509|61719107|0.99830000|57.45000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:19|0.817981|61719108|0.99830000|31.17000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.005879|61719109|0.99840000|91.66000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.067918|61719110|0.99840000|41.03000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.188831|61719111|0.99820000|107.85000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.188831|61719112|0.99800000|92.26000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.188831|61719113|0.99800000|1324.78000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.469337|61719114|0.99840000|10.89000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.699841|61719115|0.99830000|319.96000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.748151|61719116|0.99840000|1712.72000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.748151|61719117|0.99840000|1508.02000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:20|0.93134|61719118|0.99850000|17.79000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:21|0.431108|61719119|0.99840000|98.58000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:21|0.565225|61719120|0.99800000|217.06000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:21|0.565225|61719121|0.99790000|170.44000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:22|0.003076|61719122|0.99840000|56.80000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:22|0.679628|61719123|0.99790000|20.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:22|0.926122|61719124|0.99820000|23.42000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:22|0.99227|61719125|0.99820000|39.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.329525|61719126|0.99790000|273.48000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.3644|61719127|0.99790000|582.90000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.926775|61719128|0.99790000|1059.20000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.935633|61719129|0.99790000|845.58000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.940122|61719130|0.99790000|15992.19000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.957052|61719131|0.99790000|1528.49000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:23|0.99764|61719132|0.99790000|342.14000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.015334|61719133|0.99790000|1068.10000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.025757|61719134|0.99790000|9748.89000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.038582|61719135|0.99790000|330.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.096157|61719136|0.99790000|210.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.11245|61719137|0.99790000|450.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.127534|61719138|0.99790000|1486.20000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.13571|61719139|0.99790000|3709.48000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.136083|61719140|0.99790000|5460.09000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.139978|61719141|0.99760000|153.52000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.169804|61719142|0.99740000|442.21000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.343352|61719143|0.99730000|963.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.343352|61719144|0.99720000|255.74000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.370198|61719145|0.99730000|1090.79000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.393867|61719146|0.99730000|130.01000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.415832|61719147|0.99730000|190.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.430588|61719148|0.99730000|247.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.430588|61719149|0.99720000|1134.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.448591|61719150|0.99720000|181.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.459874|61719151|0.99720000|190.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.47495|61719152|0.99720000|891.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.484122|61719153|0.99720000|466.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.49945|61719154|0.99720000|263.06000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.507578|61719155|0.99720000|1482.70000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.513748|61719156|0.99720000|804.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.523463|61719157|0.99720000|1470.40000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.53528|61719158|0.99720000|320.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.540494|61719159|0.99720000|502.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.557762|61719160|0.99720000|378.72000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.567356|61719161|0.99720000|378.73000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.574977|61719162|0.99720000|1030.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.670635|61719163|0.99720000|3940.49000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.694948|61719164|0.99720000|401.60000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.708058|61719165|0.99720000|378.72000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.708238|61719166|0.99720000|500.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.741942|61719167|0.99720000|24.82000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:24|0.915569|61719168|0.99720000|1538.88000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.347384|61719169|0.99720000|8500.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.405793|61719170|0.99720000|254.18000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.436217|61719171|0.99720000|312.91000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.455202|61719172|0.99720000|120.71000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.473047|61719173|0.99720000|276.72000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.483007|61719174|0.99720000|540.52000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.602993|61719175|0.99720000|445.09000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.632474|61719176|0.99720000|83.02000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.672803|61719177|0.99720000|1473.60000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.68456|61719178|0.99720000|1298.90000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.698665|61719179|0.99720000|484.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.70153|61719180|0.99720000|5546.28000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.701823|61719181|0.99720000|1472.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.713692|61719182|0.99720000|6198.26000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.719941|61719183|0.99720000|402.78000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.726109|61719184|0.99720000|1024.18000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.735351|61719185|0.99720000|1045.50000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.735682|61719186|0.99720000|25.43000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.740255|61719187|0.99720000|1035.36000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.764679|61719188|0.99720000|435.80000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.764751|61719189|0.99720000|1200.50000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.776339|61719190|0.99720000|700.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.788674|61719191|0.99720000|700.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.80079|61719192|0.99720000|3004.26000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.80079|61719193|0.99720000|40.65000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.80079|61719194|0.99710000|30.88000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.832594|61719195|0.99700000|3.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.832594|61719196|0.99700000|11.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719197|0.99700000|0.03000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719198|0.99690000|18.58000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719199|0.99680000|60.77000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719200|0.99680000|204.83000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719201|0.99670000|11.29000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719202|0.99670000|30.68000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719203|0.99670000|30.07000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719204|0.99670000|18.31000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719205|0.99670000|30.69000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719206|0.99670000|30.67000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719207|0.99660000|30.09000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.840662|61719208|0.99660000|26.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.869142|61719209|0.99670000|843.94000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:25|0.889004|61719210|0.99670000|642.54000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.110269|61719211|0.99710000|9.87000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719212|0.99690000|3.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719213|0.99670000|139.74000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719214|0.99660000|11.63000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719215|0.99660000|25.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719216|0.99660000|25.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719217|0.99660000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:26|0.971281|61719218|0.99660000|16.63000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:27|0.151888|61719219|0.99670000|69.87000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:27|0.151888|61719220|0.99660000|189.13000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:27|0.952246|61719221|0.99700000|56.83000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:29|0.269267|61719222|0.99700000|1471.02000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:29|0.495678|61719223|0.99720000|1420.64000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:29|0.495678|61719224|0.99720000|1478.55000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:29|0.750062|61719225|0.99740000|100.67000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:29|0.984087|61719226|0.99740000|1.03000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:30|0.044861|61719227|0.99740000|128.24000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:30|0.076436|61719228|0.99750000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:30|0.076436|61719229|0.99750000|1538.57000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:30|0.076436|61719230|0.99750000|1140.86000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:33|0.955848|61719231|0.99760000|15.13000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:34|0.021721|61719232|0.99800000|265.65000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:34|0.147661|61719233|0.99800000|929.83000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:34|0.249598|61719234|0.99800000|342.94000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:34|0.285181|61719235|0.99820000|155.30000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:34|0.991625|61719236|0.99840000|20.85000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:35|0.320887|61719237|0.99810000|54.75000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:35|0.320887|61719238|0.99800000|392.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:35|0.320887|61719239|0.99800000|401.28000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:35|0.320887|61719240|0.99790000|608.42000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:35|0.527339|61719241|0.99830000|8.98000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:36|0.763205|61719242|0.99780000|2.41000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:37|0.490679|61719243|0.99840000|96.70000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:37|0.874671|61719244|0.99830000|3.01000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:38|0.85556|61719245|0.99800000|50.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:40|0.839868|61719246|0.99850000|149.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.170535|61719247|0.99800000|11.08000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.186873|61719248|0.99850000|194.45000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.533732|61719249|0.99860000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.533732|61719250|0.99860000|157.36000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.571425|61719251|0.99860000|323.35000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:41|0.623943|61719252|0.99860000|587.54000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:42|0.306115|61719253|0.99860000|0.50000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:42|0.534481|61719254|0.99860000|398.25000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:43|0.424908|61719255|0.99870000|312.06000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:43|0.424908|61719256|0.99870000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:43|0.424908|61719257|0.99870000|1532.51000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:43|0.485775|61719258|0.99880000|2064.14000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:43|0.778024|61719259|0.99880000|99.67000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:44|0.526525|61719260|0.99850000|1.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:44|0.664229|61719261|0.99850000|17.93000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:44|0.773721|61719262|0.99850000|25.19000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:46|0.015811|61719263|0.99900000|49.75000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:48|0.530473|61719264|0.99900000|360.25000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:48|0.530473|61719265|0.99900000|325.81000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:49|0.601742|61719266|0.99880000|20.14000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:49|0.622027|61719267|0.99890000|149.26000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:49|0.680104|61719268|0.99880000|649.54000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:50|0.49302|61719269|0.99890000|3.62000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:50|0.60018|61719270|0.99890000|225.81000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:50|0.60018|61719271|0.99900000|1201.68000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:50|0.60018|61719272|0.99900000|400.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:50|0.60018|61719273|0.99900000|3172.51000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:51|0.524182|61719274|0.99900000|114.71000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:51|0.671591|61719275|0.99910000|210.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:51|0.671591|61719276|0.99910000|1415.32000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:51|0.701777|61719277|0.99910000|114.71000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.171443|61719278|0.99930000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.171443|61719279|0.99930000|2.64000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.308422|61719280|0.99930000|1497.35000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.487417|61719281|0.99940000|210.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.498706|61719282|0.99950000|50.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.498706|61719283|0.99950000|1100.61000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.534215|61719284|0.99960000|50.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.534215|61719285|0.99960000|25.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.534215|61719286|0.99960000|1525.50000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.846387|61719287|0.99950000|49.20000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:52|0.860912|61719288|0.99960000|0.02000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.069981|61719289|0.99960000|57.36000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.069981|61719290|0.99970000|75.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.069981|61719291|0.99980000|50.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.069981|61719292|0.99990000|93.14000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.547037|61719293|0.99940000|400.82000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.547037|61719294|0.99940000|1000.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.671202|61719295|0.99980000|18.45000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.764361|61719296|0.99930000|400.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:53|0.963887|61719297|0.99930000|192.00000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:54|0.112034|61719298|0.99920000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:54|0.112034|61719299|0.99920000|6955.34000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:54|0.266194|61719300|0.99920000|1422.13000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:55|0.304286|61719301|0.99970000|2597.00000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:55|0.597419|61719302|0.99940000|10.02000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:56|0.796096|61719303|0.99990000|3.99000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:57|0.965419|61719304|0.99990000|99.86000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:58|0.0308|61719305|0.99950000|11.44000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:58|0.936602|61719306|0.99990000|27.36000000|0
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.152279|61719307|0.99940000|1016.50000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.156512|61719308|0.99920000|487.53000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.156512|61719309|0.99920000|325.57000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.200809|61719310|0.99900000|155.30000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.368135|61719311|0.99870000|433.36000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.368135|61719312|0.99860000|9.34000000|2
1646144761|2022-03-01 14:26:01|2022-03-01 14:25:59|0.865169|61719313|0.99830000|0.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:02|0.65735|61719314|0.99870000|8.98000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.626067|61719315|0.99830000|449.38000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.667535|61719316|0.99800000|693.27000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.667535|61719317|0.99800000|400.86000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:06|0.460297|61719318|0.99820000|24.68000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.082929|61719319|0.99830000|101.37000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.933462|61719320|0.99870000|1847.42000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.953049|61719321|0.99880000|1489.93000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.334246|61719322|0.99900000|122.51000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.405746|61719323|0.99910000|37.02000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:13|0.435572|61719324|0.99910000|24.21000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:13|0.439608|61719325|0.99910000|194.12000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:13|0.708023|61719326|0.99910000|1257.56000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.098348|61719327|0.99930000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.573555|61719328|0.99950000|0.81000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.719857|61719329|0.99950000|679.95000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.179749|61719330|0.99930000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.208019|61719331|0.99910000|39.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:16|0.880859|61719332|0.99900000|1784.29000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.450607|61719333|0.99890000|24.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.733725|61719334|0.99850000|6.26000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.815669|61719335|0.99870000|88.20000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.815669|61719336|0.99880000|34.07000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.816907|61719337|0.99850000|116.25000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:18|0.357938|61719338|0.99850000|111.21000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.997055|61719339|0.99820000|909.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.997055|61719340|0.99810000|600.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.163918|61719341|0.99850000|740.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.163918|61719342|0.99850000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.163918|61719343|0.99850000|88.20000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.163918|61719344|0.99850000|1535.81000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:21|0.749045|61719345|0.99860000|49.87000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.938257|61719346|0.99790000|27.56000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.938257|61719347|0.99770000|258.90000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:25|0.310678|61719348|0.99860000|1485.35000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:25|0.310678|61719349|0.99860000|870.69000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:25|0.310678|61719350|0.99860000|69.96000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.240864|61719351|0.99850000|256.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.240864|61719352|0.99860000|1441.49000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.240864|61719353|0.99860000|712.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.791427|61719354|0.99860000|47.37000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.807084|61719355|0.99860000|23.43000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.156369|61719356|0.99820000|223.24000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.263113|61719357|0.99820000|10.03000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.17205|61719358|0.99820000|128.13000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.478617|61719359|0.99850000|35.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:30|0.643254|61719360|0.99790000|1.04000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:31|0.72411|61719361|0.99840000|146.49000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.251979|61719362|0.99860000|525.08000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.453904|61719363|0.99840000|164.56000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.453904|61719364|0.99830000|857.34000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.453904|61719365|0.99830000|2664.90000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:35|0.204206|61719366|0.99850000|96.67000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:36|0.887564|61719367|0.99860000|412.36000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.497829|61719368|0.99860000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.505207|61719369|0.99860000|47.84000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.547223|61719370|0.99860000|505.37000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.547223|61719371|0.99870000|197.14000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.547223|61719372|0.99880000|155.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.547223|61719373|0.99880000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.547223|61719374|0.99890000|1431.68000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.317815|61719375|0.99850000|1.91000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.874321|61719376|0.99890000|37.88000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:40|0.168539|61719377|0.99880000|4.98000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.044128|61719378|0.99880000|93.59000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.044128|61719379|0.99880000|3.08000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.932069|61719380|0.99890000|13.45000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.932069|61719381|0.99890000|136.68000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:43|0.04276|61719382|0.99890000|23.43000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:44|0.320363|61719383|0.99890000|392.74000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:44|0.576971|61719384|0.99890000|8.98000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:44|0.691|61719385|0.99860000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:44|0.691|61719386|0.99850000|697.84000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:44|0.691|61719387|0.99850000|1289.68000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:45|0.705484|61719388|0.99890000|99.66000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:45|0.919456|61719389|0.99890000|52.86000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.099288|61719390|0.99870000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:47|0.296994|61719391|0.99850000|503.47000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:48|0.08363|61719392|0.99870000|20.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:48|0.818749|61719393|0.99890000|490.91000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:50|0.326228|61719394|0.99850000|80.06000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:50|0.357926|61719395|0.99870000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:50|0.58174|61719396|0.99850000|20.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.101432|61719397|0.99870000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.101432|61719398|0.99880000|2547.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.211558|61719399|0.99860000|278.72000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.264757|61719400|0.99850000|192.41000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:52|0.346695|61719401|0.99850000|188.40000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:52|0.346695|61719402|0.99860000|793.11000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:52|0.593057|61719403|0.99850000|94.20000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:52|0.593057|61719404|0.99860000|5729.13000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:53|0.299531|61719405|0.99860000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:54|0.413475|61719406|0.99860000|8.97000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:54|0.457198|61719407|0.99860000|3.96000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.268641|61719408|0.99890000|649.15000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.268641|61719409|0.99890000|1499.16000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.772043|61719410|0.99840000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.772043|61719411|0.99840000|81.44000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:57|0.293285|61719412|0.99880000|92.70000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:57|0.293285|61719413|0.99880000|716.57000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:57|0.293285|61719414|0.99880000|5196.87000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:59|0.503501|61719415|0.99910000|95.79000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:59|0.870876|61719416|0.99880000|23.42000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.075736|61719417|0.99900000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.847411|61719418|0.99870000|327.76000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.847411|61719419|0.99860000|2027.81000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.877398|61719420|0.99890000|23.42000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:02|0.641706|61719421|0.99890000|5.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:03|0.152432|61719422|0.99900000|95.68000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.003056|61719423|0.99900000|65.22000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.019787|61719424|0.99900000|294.35000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.127441|61719425|0.99910000|1759.19000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.127441|61719426|0.99910000|1513.73000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.127441|61719427|0.99910000|1856.58000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.24928|61719428|0.99890000|2.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:06|0.029258|61719429|0.99890000|0.82000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:06|0.137052|61719430|0.99890000|10.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:06|0.957806|61719431|0.99920000|155.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:07|0.012392|61719432|0.99930000|1856.33000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:07|0.012392|61719433|0.99930000|229.04000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:07|0.063627|61719434|0.99940000|210.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:07|0.063627|61719435|0.99940000|1522.44000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:08|0.063751|61719436|0.99970000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:08|0.080418|61719437|0.99960000|23.19000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:08|0.354853|61719438|0.99930000|384.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:08|0.966289|61719439|0.99950000|18.44000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:09|0.944142|61719440|0.99970000|96.63000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.114143|61719441|0.99970000|18.18000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.133058|61719442|0.99970000|1385.78000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.231658|61719443|0.99990000|18.25000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.589472|61719444|0.99990000|1284.74000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.589472|61719445|0.99990000|1853.94000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.627081|61719446|1.00000000|19.88000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.879245|61719447|1.00000000|2980.12000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.879245|61719448|1.00000000|1469.60000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:10|0.910578|61719449|1.00020000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.201614|61719450|1.00020000|129.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.207354|61719451|1.00010000|103.32000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.757159|61719452|0.99980000|118.44000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.800096|61719453|1.00020000|86.41000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.800096|61719454|1.00030000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.800096|61719455|1.00040000|111.22000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.023086|61719456|1.00030000|37.76000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.281526|61719457|1.00010000|196.23000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.482198|61719458|0.99940000|424.70000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.686828|61719459|0.99930000|722.45000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.832476|61719460|0.99920000|277.55000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.959525|61719461|0.99970000|750.52000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.591632|61719462|1.00000000|1485.74000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.810074|61719463|1.00020000|3.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:14|0.348207|61719464|1.00020000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:14|0.507749|61719465|1.00020000|96.62000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:14|0.534494|61719466|0.99980000|10.02000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:14|0.680714|61719467|0.99980000|24.87000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.139368|61719468|0.99980000|303.43000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.139368|61719469|0.99980000|58.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.352252|61719470|1.00020000|758.44000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.358658|61719471|1.00020000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.517193|61719472|1.00020000|990.54000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.517193|61719473|1.00020000|1521.82000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.419416|61719474|1.00040000|40.25000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.826805|61719475|1.00050000|45.51000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.83088|61719476|1.00050000|1453.35000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.83088|61719477|1.00050000|1855.03000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.853381|61719478|1.00060000|58.68000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.865364|61719479|1.00070000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.865364|61719480|1.00080000|190.85000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.9402|61719481|1.00080000|144.46000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:18|0.951923|61719482|1.00080000|164.69000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.028508|61719483|1.00050000|10.91000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.561171|61719484|1.00090000|49.06000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.942391|61719485|1.00090000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.220223|61719486|1.00090000|1038.41000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.481445|61719487|1.00090000|489.38000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:20|0.763176|61719488|1.00080000|17.03000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:21|0.972808|61719489|1.00040000|2012.24000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:22|0.501623|61719490|1.00070000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.747381|61719491|1.00060000|164.43000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.747381|61719492|1.00070000|812.94000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.468133|61719493|1.00040000|69.22000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.468133|61719494|1.00040000|10000.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.481263|61719495|1.00070000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.78103|61719496|0.99990000|155.30000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.937106|61719497|0.99960000|544.37000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.962796|61719498|0.99990000|197.78000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:26|0.453191|61719499|0.99980000|0.90000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:27|0.690657|61719500|0.99920000|155.30000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:27|0.764674|61719501|0.99950000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.127399|61719502|0.99960000|909.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.127399|61719503|0.99960000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.127399|61719504|0.99970000|6132.06000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.342566|61719505|0.99930000|245.54000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.572703|61719506|0.99930000|204.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.572703|61719507|0.99930000|909.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.572703|61719508|0.99940000|710.25000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.572703|61719509|0.99940000|760.16000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.572703|61719510|0.99940000|2257.54000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:28|0.881297|61719511|0.99950000|8.97000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:29|0.067551|61719512|0.99950000|195.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:29|0.110045|61719513|0.99910000|225.26000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:29|0.110045|61719514|0.99900000|96.04000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.437338|61719515|0.99950000|8.97000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.470034|61719516|0.99940000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.746124|61719517|0.99940000|195.99000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.79405|61719518|0.99950000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:31|0.904072|61719519|0.99950000|117.64000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:32|0.737799|61719520|0.99950000|1002.24000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:33|0.126986|61719521|0.99940000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:33|0.404929|61719522|0.99940000|116.13000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:33|0.404929|61719523|0.99950000|413.16000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:33|0.723249|61719524|0.99950000|59.09000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:34|0.106467|61719525|0.99940000|38.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:34|0.208995|61719526|0.99950000|24.62000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:34|0.529576|61719527|0.99940000|871.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.495506|61719528|0.99890000|115.06000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.495506|61719529|0.99880000|284.94000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.613364|61719530|0.99880000|212.85000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.613364|61719531|0.99880000|70.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.613364|61719532|0.99880000|24.65000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.66103|61719533|0.99880000|0.35000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.739206|61719534|0.99860000|50.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.739206|61719535|0.99860000|257.85000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.840538|61719536|0.99890000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:36|0.920435|61719537|0.99900000|223.44000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:36|0.973313|61719538|0.99910000|155.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.573247|61719539|0.99900000|10.69000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719540|0.99930000|231.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719541|0.99950000|1532.27000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719542|0.99960000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719543|0.99970000|1858.25000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719544|0.99970000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719545|0.99970000|155.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719546|0.99980000|1464.19000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719547|0.99980000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719548|0.99990000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719549|1.00000000|1666.30000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719550|1.00000000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719551|1.00010000|837.63000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719552|1.00010000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719553|1.00010000|886.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719554|1.00020000|1367.81000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719555|1.00030000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719556|1.00030000|309.48000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719557|1.00050000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719558|1.00070000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719559|1.00070000|773.70000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719560|1.00070000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719561|1.00090000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719562|1.00090000|50.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719563|1.00100000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719564|1.00100000|25048.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719565|1.00110000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719566|1.00110000|2000.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719567|1.00120000|3617.85000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719568|1.00120000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719569|1.00120000|1880.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719570|1.00130000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719571|1.00140000|50.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719572|1.00140000|210.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719573|1.00140000|25.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719574|1.00140000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719575|1.00140000|1237.91000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719576|1.00150000|50.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719577|1.00150000|998.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719578|1.00160000|75.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719579|1.00160000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719580|1.00160000|50.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719581|1.00160000|15460.60000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719582|1.00170000|75.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719583|1.00170000|2360.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719584|1.00180000|100.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719585|1.00180000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719586|1.00180000|75.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719587|1.00180000|22440.41000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719588|1.00190000|100.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719589|1.00200000|3600.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719590|1.00200000|100.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.946142|61719591|1.00200000|458.71000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.984331|61719592|0.99970000|310.60000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:37|0.988963|61719593|0.99970000|1426.64000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.033373|61719594|1.00010000|101.45000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.069513|61719595|1.00010000|429.61000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.114968|61719596|0.99990000|1267.79000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.119942|61719597|0.99990000|200.41000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.131645|61719598|1.00020000|403.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.139629|61719599|1.00020000|1452.35000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.541362|61719600|1.00080000|852.28000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.640811|61719601|1.00110000|90.43000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.640811|61719602|1.00110000|281.87000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.109313|61719603|1.00090000|471.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.109313|61719604|1.00070000|220.78000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.303032|61719605|1.00110000|18.42000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.613922|61719606|1.00080000|462.36000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.613922|61719607|1.00070000|1027.65000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.633873|61719608|1.00070000|453.12000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.633873|61719609|1.00050000|1179.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.684448|61719610|1.00000000|292.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.488217|61719611|1.00020000|32.59000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.563031|61719612|1.00030000|104.04000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.798369|61719613|1.00060000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.883429|61719614|1.00010000|25.49000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:41|0.907376|61719615|1.00010000|2.76000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:42|0.154038|61719616|1.00050000|0.97000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:42|0.290261|61719617|1.00060000|9.86000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.186212|61719618|1.00010000|535.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.202621|61719619|1.00010000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:44|0.901996|61719620|0.99930000|0.90000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:45|0.78163|61719621|0.99970000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.352431|61719622|0.99960000|5.81000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:48|0.010036|61719623|0.99960000|47.29000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:48|0.061536|61719624|0.99960000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:49|0.266443|61719625|0.99970000|994.83000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:50|0.8649|61719626|0.99950000|120.69000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.0046|61719627|0.99970000|0.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.282628|61719628|0.99890000|25.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.282628|61719629|0.99890000|375.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.762423|61719630|0.99890000|1530.41000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.786659|61719631|0.99890000|1500.32000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.798486|61719632|0.99890000|1243.87000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.798895|61719633|0.99890000|200.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.848604|61719634|0.99890000|265.40000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.848604|61719635|0.99890000|2084.79000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.883865|61719636|0.99870000|50.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.883865|61719637|0.99860000|242.15000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:53|0.092461|61719638|0.99860000|100.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:53|0.320247|61719639|0.99890000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:54|0.14972|61719640|0.99880000|121.38000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:54|0.689092|61719641|0.99880000|249.58000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:55|0.100683|61719642|0.99880000|47.77000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:55|0.93789|61719643|0.99870000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.03596|61719644|0.99850000|25.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.03596|61719645|0.99850000|75.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.319126|61719646|0.99870000|47.79000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.425995|61719647|0.99850000|544.74000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.436964|61719648|0.99850000|1440.88000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:56|0.446234|61719649|0.99850000|100.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.906505|61719650|0.99800000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.906505|61719651|0.99800000|577.62000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.908501|61719652|0.99790000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:58|0.187414|61719653|0.99820000|23.39000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.348197|61719654|0.99830000|30.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.520601|61719655|0.99810000|100.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.906368|61719656|0.99800000|1.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.088103|61719657|0.99800000|112.37000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.088103|61719658|0.99810000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.088103|61719659|0.99810000|400.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.088103|61719660|0.99820000|1457.92000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.455873|61719661|0.99790000|172.59000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.455873|61719662|0.99780000|389.71000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.456121|61719663|0.99790000|1202.22000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.456121|61719664|0.99780000|1696.96000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.456121|61719665|0.99780000|2086.67000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.456121|61719666|0.99780000|400.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.456121|61719667|0.99770000|10.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.47154|61719668|0.99790000|172.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.471627|61719669|0.99790000|12.28000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.471627|61719670|0.99770000|14.20000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.511312|61719671|0.99750000|25.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.511312|61719672|0.99750000|50.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.63156|61719673|0.99730000|50.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.63156|61719674|0.99730000|75.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.638305|61719675|0.99710000|321.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.644022|61719676|0.99710000|18.91000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.644022|61719677|0.99710000|75.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.644022|61719678|0.99710000|100.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.962481|61719679|0.99810000|23.39000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:03|0.405594|61719680|0.99790000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:04|0.085166|61719681|0.99790000|2.54000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:05|0.291442|61719682|0.99780000|10.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.077151|61719683|0.99790000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.440824|61719684|0.99790000|18.24000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:07|0.883552|61719685|0.99790000|1610.44000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.292366|61719686|0.99810000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.299616|61719687|0.99810000|1521.04000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.380196|61719688|0.99810000|500.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.649791|61719689|0.99790000|1527.29000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.71815|61719690|0.99810000|909.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.736685|61719691|0.99790000|788.61000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.736685|61719692|0.99780000|128.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.736685|61719693|0.99780000|97.49000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.748233|61719694|0.99780000|84.78000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.748233|61719695|0.99770000|371.74000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.771833|61719696|0.99770000|204.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.784491|61719697|0.99770000|1328.76000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.818937|61719698|0.99770000|1523.35000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.935493|61719699|0.99800000|497.65000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:09|0.446695|61719700|0.99800000|29.84000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:09|0.446695|61719701|0.99810000|166.48000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:10|0.710878|61719702|0.99790000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:12|0.796026|61719703|0.99790000|400.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:12|0.796026|61719704|0.99800000|1574.82000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:12|0.796026|61719705|0.99800000|1835.26000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:12|0.796026|61719706|0.99810000|1092.64000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:13|0.999442|61719707|0.99780000|233.02000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.026728|61719708|0.99800000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.076005|61719709|0.99800000|499.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.076005|61719710|0.99810000|576.03000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.076005|61719711|0.99810000|1541.11000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.076005|61719712|0.99830000|596.07000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.076005|61719713|0.99840000|805.76000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.415418|61719714|0.99830000|1835.31000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.467358|61719715|0.99830000|6000.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.590689|61719716|0.99840000|678.68000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.67748|61719717|0.99850000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:14|0.92244|61719718|0.99890000|4946.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:15|0.443534|61719719|0.99840000|611.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:15|0.443534|61719720|0.99830000|899.16000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:15|0.96101|61719721|0.99830000|14.57000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.000055|61719722|0.99830000|140.73000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.000055|61719723|0.99800000|179.27000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.014879|61719724|0.99800000|1170.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.031754|61719725|0.99810000|55.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.031754|61719726|0.99800000|345.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.44246|61719727|0.99830000|657.31000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.44246|61719728|0.99840000|842.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.865514|61719729|0.99840000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.869883|61719730|0.99830000|571.63000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.233844|61719731|0.99790000|168.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.415784|61719732|0.99800000|87.08000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.518555|61719733|0.99800000|111.97000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.714227|61719734|0.99750000|55.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.714227|61719735|0.99740000|827.84000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:18|0.7154|61719736|0.99780000|2.18000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:19|0.024934|61719737|0.99760000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:19|0.147528|61719738|0.99720000|10.18000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:19|0.197377|61719739|0.99720000|60.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.132408|61719740|0.99720000|3898.67000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.171572|61719741|0.99710000|44.71000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.494151|61719742|0.99700000|1.76000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.59291|61719743|0.99700000|498.24000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:21|0.388923|61719744|0.99730000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:21|0.388923|61719745|0.99750000|139.73000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:21|0.393196|61719746|0.99750000|101.72000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:21|0.499302|61719747|0.99730000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:22|0.344559|61719748|0.99750000|23.44000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:22|0.850281|61719749|0.99730000|18.46000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:23|0.751554|61719750|0.99750000|37.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:24|0.177188|61719751|0.99750000|1773.31000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:24|0.284857|61719752|0.99760000|1490.43000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:25|0.038022|61719753|0.99780000|1.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:25|0.120689|61719754|0.99740000|8.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:25|0.120689|61719755|0.99740000|92.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:25|0.330261|61719756|0.99760000|47.86000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:26|0.516152|61719757|0.99760000|2.02000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.07214|61719758|0.99740000|343.45000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.107972|61719759|0.99740000|1744.26000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.107972|61719760|0.99740000|155.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.182484|61719761|0.99720000|1000.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.205821|61719762|0.99720000|520.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.592277|61719763|0.99760000|47.88000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.716721|61719764|0.99760000|491.71000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.959698|61719765|0.99760000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:28|0.059371|61719766|0.99750000|203.25000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:28|0.297712|61719767|0.99750000|8.98000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:29|0.990473|61719768|0.99730000|8.99000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.395195|61719769|0.99730000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.632316|61719770|0.99720000|250.07000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:31|0.09738|61719771|0.99720000|43.78000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:31|0.09738|61719772|0.99730000|4.01000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:32|0.402566|61719773|0.99700000|152.32000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:32|0.469722|61719774|0.99720000|2.01000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.544336|61719775|0.99720000|149.52000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:34|0.122069|61719776|0.99730000|86.43000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:34|0.444539|61719777|0.99720000|1827.48000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:34|0.512557|61719778|0.99720000|1012.11000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:34|0.649812|61719779|0.99730000|8.99000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:34|0.716915|61719780|0.99730000|1422.17000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719781|0.99730000|208.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719782|0.99720000|675.15000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719783|0.99720000|9000.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719784|0.99710000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719785|0.99700000|180.83000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719786|0.99700000|6872.58000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719787|0.99700000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719788|0.99690000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719789|0.99690000|24669.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719790|0.99680000|180.83000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719791|0.99680000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719792|0.99670000|500.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719793|0.99670000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719794|0.99670000|1367.68000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719795|0.99660000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719796|0.99660000|8865.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.177586|61719797|0.99660000|5639.80000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.711179|61719798|0.99710000|327.75000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.808152|61719799|0.99710000|491.96000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:36|0.681978|61719800|0.99740000|1499.06000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:36|0.714679|61719801|0.99740000|18.46000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:37|0.428493|61719802|0.99710000|8.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.057709|61719803|0.99700000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.501753|61719804|0.99690000|24.92000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.914501|61719805|0.99670000|905.98000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.945324|61719806|0.99670000|1183.20000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.542033|61719807|0.99670000|61.52000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.546092|61719808|0.99670000|110.82000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.550779|61719809|0.99660000|2088.34000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.562228|61719810|0.99670000|86.17000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.570523|61719811|0.99690000|47.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.592439|61719812|0.99650000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.846813|61719813|0.99680000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.846813|61719814|0.99690000|241.59000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.846813|61719815|0.99690000|585.66000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:41|0.33624|61719816|0.99650000|163.88000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:41|0.356831|61719817|0.99650000|81.94000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:41|0.433894|61719818|0.99650000|81.94000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719819|0.99640000|5.25000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719820|0.99640000|25.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719821|0.99640000|52.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719822|0.99640000|28.67000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719823|0.99640000|0.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719824|0.99630000|202.76000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719825|0.99630000|29.82000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719826|0.99630000|30.23000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.002121|61719827|0.99630000|5.60000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.028333|61719828|0.99630000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.065448|61719829|0.99630000|2649.49000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.065448|61719830|0.99630000|4487.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.07774|61719831|0.99680000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.07774|61719832|0.99680000|139.26000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.318445|61719833|0.99620000|25.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.388473|61719834|0.99620000|8.59000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.303016|61719835|0.99610000|4.46000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.471492|61719836|0.99660000|47.88000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.723168|61719837|0.99640000|1.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.766758|61719838|0.99610000|37.88000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.766758|61719839|0.99610000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.766758|61719840|0.99600000|1376.31000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.778731|61719841|0.99600000|1480.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719842|0.99600000|143.69000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719843|0.99600000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719844|0.99600000|20.56000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719845|0.99600000|263.92000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719846|0.99600000|20.68000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.825442|61719847|0.99600000|24.65000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719848|0.99600000|0.35000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719849|0.99590000|50.16000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719850|0.99590000|10.23000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719851|0.99590000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719852|0.99590000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.871506|61719853|0.99590000|155.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719854|0.99580000|604.76000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719855|0.99580000|30.37000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719856|0.99580000|39.12000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719857|0.99580000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719858|0.99570000|15.06000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719859|0.99570000|75.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719860|0.99570000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:45|0.05351|61719861|0.99560000|49.29000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.13582|61719862|0.99550000|40.19000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.13582|61719863|0.99550000|8999.99000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.135889|61719864|0.99550000|0.01000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.136146|61719865|0.99540000|155.32000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.136146|61719866|0.99530000|100.48000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.136146|61719867|0.99530000|50.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.136146|61719868|0.99530000|1198.58000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.18677|61719869|0.99520000|30.27000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.18677|61719870|0.99520000|51.83000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.18677|61719871|0.99520000|155.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.218569|61719872|0.99510000|608.33000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.218569|61719873|0.99510000|500.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.218569|61719874|0.99510000|0.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719875|0.99500000|120.68000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719876|0.99500000|379.90000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719877|0.99500000|77.29000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719878|0.99500000|105.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719879|0.99500000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719880|0.99500000|32.18000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719881|0.99500000|5.95000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719882|0.99500000|1000.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719883|0.99500000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719884|0.99490000|0.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719885|0.99490000|4.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719886|0.99490000|1.01000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719887|0.99490000|31.83000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719888|0.99490000|3600.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719889|0.99490000|748.39000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719890|0.99480000|29.43000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.284681|61719891|0.99480000|1571.51000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.317006|61719892|0.99490000|1636.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.58814|61719893|0.99470000|50.24000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.58814|61719894|0.99470000|10.06000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.58814|61719895|0.99470000|1357.69000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.611823|61719896|0.99470000|570.02000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.619797|61719897|0.99470000|145.21000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.745687|61719898|0.99470000|1377.73000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.745687|61719899|0.99470000|100.33000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.754789|61719900|0.99470000|139.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.758278|61719901|0.99470000|193.60000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.762892|61719902|0.99470000|1601.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.772958|61719903|0.99470000|466.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.775647|61719904|0.99470000|1480.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.786362|61719905|0.99460000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.821994|61719906|0.99460000|503.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.830666|61719907|0.99460000|532.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.852612|61719908|0.99460000|532.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.05448|61719909|0.99490000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.091075|61719910|0.99480000|231.94000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.102323|61719911|0.99490000|150.12000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.175645|61719912|0.99460000|526.59000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.189366|61719913|0.99450000|30.45000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.189366|61719914|0.99450000|59.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.189366|61719915|0.99450000|50.72000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.189366|61719916|0.99450000|30.15000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.306289|61719917|0.99460000|211.79000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.493284|61719918|0.99480000|400.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.493284|61719919|0.99480000|127.53000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:48|0.177734|61719920|0.99470000|221.86000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:49|0.021195|61719921|0.99490000|757.88000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:49|0.021195|61719922|0.99490000|1823.23000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:49|0.156594|61719923|0.99470000|110.90000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:51|0.782956|61719924|0.99510000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:51|0.782956|61719925|0.99510000|1519.45000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.025258|61719926|0.99550000|1073.27000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.471692|61719927|0.99550000|4.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.628546|61719928|0.99540000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.644703|61719929|0.99540000|1.88000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.705086|61719930|0.99540000|269.89000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.223645|61719931|0.99540000|23.47000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.261311|61719932|0.99540000|112.67000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.261311|61719933|0.99540000|79.29000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.385519|61719934|0.99540000|392.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.385519|61719935|0.99550000|458.68000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:53|0.385519|61719936|0.99550000|2874.81000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:55|0.474485|61719937|0.99550000|47.96000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.066079|61719938|0.99510000|71.82000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.097064|61719939|0.99560000|24.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.129085|61719940|0.99560000|501.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.142676|61719941|0.99510000|773.72000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.142676|61719942|0.99510000|400.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.142676|61719943|0.99500000|326.28000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.667721|61719944|0.99570000|1494.57000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:00|0.33799|61719945|0.99580000|32.80000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:00|0.415651|61719946|0.99600000|1819.42000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:00|0.848114|61719947|0.99620000|492.16000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:01|0.988047|61719948|0.99570000|73.10000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.812142|61719949|0.99550000|1564.20000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.812142|61719950|0.99550000|500.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.812142|61719951|0.99550000|2091.49000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.950379|61719952|0.99560000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.170261|61719953|0.99540000|2.73000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.775444|61719954|0.99540000|267.27000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.795466|61719955|0.99540000|133.63000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.795466|61719956|0.99530000|98.14000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:06|0.762801|61719957|0.99570000|2.23000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:07|0.859501|61719958|0.99560000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.418865|61719959|0.99530000|72.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.453674|61719960|0.99530000|1921.69000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.612055|61719961|0.99510000|2092.75000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.612055|61719962|0.99510000|2092.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.658464|61719963|0.99490000|63.97000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.783126|61719964|0.99490000|556.87000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.800082|61719965|0.99490000|829.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:08|0.816029|61719966|0.99490000|707.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:09|0.175905|61719967|0.99490000|24.73000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:09|0.319934|61719968|0.99470000|15.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:10|0.038423|61719969|0.99490000|4.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:11|0.183341|61719970|0.99460000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:11|0.515348|61719971|0.99440000|10.04000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:11|0.515348|61719972|0.99440000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:14|0.821036|61719973|0.99470000|27.73000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:15|0.394583|61719974|0.99440000|50.73000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:16|0.60369|61719975|0.99470000|1465.47000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:17|0.236276|61719976|0.99500000|50.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:17|0.340424|61719977|0.99500000|1454.13000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:18|0.641873|61719978|0.99510000|8.99000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:20|0.507421|61719979|0.99510000|1507.83000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.485187|61719980|0.99530000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:22|0.146455|61719981|0.99540000|291.23000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:22|0.166195|61719982|0.99540000|4030.77000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:22|0.168012|61719983|0.99540000|1506.54000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:22|0.189299|61719984|0.99550000|1531.13000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:22|0.433358|61719985|0.99600000|25.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:24|0.515783|61719986|0.99590000|2.32000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:25|0.056882|61719987|0.99550000|4.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.530387|61719988|0.99550000|1513.58000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.868152|61719989|0.99500000|1223.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.970906|61719990|0.99520000|1.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.058587|61719991|0.99520000|1231.68000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.468418|61719992|0.99500000|868.79000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.468418|61719993|0.99500000|2092.31000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.501329|61719994|0.99500000|0.02000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.650006|61719995|0.99480000|155.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:28|0.991322|61719996|0.99480000|18.34000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:29|0.406818|61719997|0.99480000|392.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:29|0.406818|61719998|0.99490000|909.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:29|0.406818|61719999|0.99490000|953.80000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:29|0.406818|61720000|0.99490000|776.33000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:30|0.327786|61720001|0.99460000|4088.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:31|0.182425|61720002|0.99490000|48.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:32|0.018194|61720003|0.99490000|209.71000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:32|0.018194|61720004|0.99500000|78.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:32|0.414345|61720005|0.99500000|69.87000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:32|0.698644|61720006|0.99500000|96.14000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.11943|61720007|0.99490000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.225184|61720008|0.99460000|100.57000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.234695|61720009|0.99490000|145.91000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.234695|61720010|0.99500000|1284.56000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.234695|61720011|0.99500000|541.56000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.332074|61720012|0.99490000|254.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.332074|61720013|0.99470000|1032.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:33|0.55032|61720014|0.99490000|13.37000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.223316|61720015|0.99460000|348.64000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.647428|61720016|0.99480000|47.97000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.053231|61720017|0.99490000|374.12000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.162446|61720018|0.99490000|80.59000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.249249|61720019|0.99440000|11.06000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.545248|61720020|0.99440000|2094.22000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.566616|61720021|0.99430000|10.22000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.566616|61720022|0.99420000|0.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.566616|61720023|0.99420000|1.68000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:38|0.835347|61720024|0.99460000|49.89000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:38|0.91171|61720025|0.99460000|144.21000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:41|0.67979|61720026|0.99440000|23.51000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:42|0.445998|61720027|0.99430000|10.38000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:42|0.6523|61720028|0.99440000|122.46000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720029|0.99420000|8.38000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720030|0.99420000|29.41000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720031|0.99420000|28.21000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720032|0.99420000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720033|0.99420000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720034|0.99420000|143.03000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720035|0.99420000|2094.64000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720036|0.99410000|35.18000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720037|0.99410000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720038|0.99410000|35.70000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720039|0.99400000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720040|0.99400000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720041|0.99400000|18.25000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720042|0.99400000|33.58000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720043|0.99400000|30.17000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720044|0.99400000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720045|0.99400000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720046|0.99390000|8.51000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720047|0.99390000|28.66000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720048|0.99390000|170.86000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.221845|61720049|0.99390000|1109.61000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.225409|61720050|0.99380000|400.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.330163|61720051|0.99410000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.417332|61720052|0.99400000|11.06000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.417332|61720053|0.99400000|1135.44000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.420921|61720054|0.99400000|418.37000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:43|0.425078|61720055|0.99400000|541.25000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.060292|61720056|0.99380000|75.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.060292|61720057|0.99380000|0.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.490675|61720058|0.99390000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:45|0.495544|61720059|0.99400000|25.09000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720060|0.99370000|50.32000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720061|0.99370000|34.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720062|0.99370000|62.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720063|0.99370000|31.36000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720064|0.99370000|50.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720065|0.99370000|30.74000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.214381|61720066|0.99370000|11.07000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:47|0.214944|61720067|0.99380000|944.32000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:47|0.565593|61720068|0.99380000|7.75000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:48|0.064024|61720069|0.99360000|77.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:48|0.064024|61720070|0.99360000|48.37000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:48|0.109106|61720071|0.99360000|0.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:48|0.139769|61720072|0.99360000|73.73000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:49|0.154499|61720073|0.99400000|474.91000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:49|0.154499|61720074|0.99400000|9000.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:49|0.154499|61720075|0.99400000|578.62000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:50|0.110523|61720076|0.99390000|7.37000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:50|0.139715|61720077|0.99420000|9.01000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:50|0.309448|61720078|0.99410000|909.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:50|0.463463|61720079|0.99420000|1522.67000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:51|0.369135|61720080|0.99430000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:51|0.420719|61720081|0.99440000|841.18000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:52|0.170377|61720082|0.99440000|18.52000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:52|0.617423|61720083|0.99410000|60.51000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.236287|61720084|0.99440000|95.84000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.236287|61720085|0.99450000|54.16000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.980936|61720086|0.99430000|102.76000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.980936|61720087|0.99440000|76.85000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:55|0.690338|61720088|0.99390000|635.21000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:55|0.925839|61720089|0.99390000|772.05000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.40596|61720090|0.99370000|67.43000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.267064|61720091|0.99370000|36.37000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.466649|61720092|0.99370000|225.99000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.496024|61720093|0.99370000|424.13000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.55202|61720094|0.99370000|1408.90000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.602985|61720095|0.99380000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.972373|61720096|0.99380000|97.04000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.248951|61720097|0.99370000|0.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.248951|61720098|0.99340000|15.25000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.248951|61720099|0.99340000|1014.63000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.25647|61720100|0.99330000|28.66000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.25647|61720101|0.99330000|611.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.268786|61720102|0.99320000|7.35000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720103|0.99300000|20.15000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720104|0.99300000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720105|0.99300000|5.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720106|0.99300000|26.05000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720107|0.99300000|100.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.489465|61720108|0.99290000|101.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.741508|61720109|0.99290000|11.07000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.741508|61720110|0.99280000|32.21000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.741508|61720111|0.99280000|31.54000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.741508|61720112|0.99280000|50.34000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.741508|61720113|0.99280000|0.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.77005|61720114|0.99270000|39.97000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.77005|61720115|0.99270000|9.26000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.77005|61720116|0.99270000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.77005|61720117|0.99270000|3293.34000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.778168|61720118|0.99270000|2424.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.778271|61720119|0.99270000|2222.92000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.785453|61720120|0.99270000|12160.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.785597|61720121|0.99270000|1051.59000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.791822|61720122|0.99270000|249.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.792508|61720123|0.99270000|9420.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.797401|61720124|0.99270000|2148.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.797401|61720125|0.99270000|11.08000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.798554|61720126|0.99260000|0.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.798554|61720127|0.99260000|9028.68000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.846702|61720128|0.99250000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.846702|61720129|0.99250000|14.34000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.947106|61720130|0.99250000|113.10000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.959483|61720131|0.99250000|372.56000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.959483|61720132|0.99250000|25.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.01057|61720133|0.99240000|1.01000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.01057|61720134|0.99240000|32.73000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.01057|61720135|0.99230000|75.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.01057|61720136|0.99230000|50.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.071483|61720137|0.99220000|77.51000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.071483|61720138|0.99220000|20.76000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.071483|61720139|0.99220000|40.32000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.071483|61720140|0.99220000|20.15000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.083276|61720141|0.99220000|10.88000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.083276|61720142|0.99220000|11.08000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.083276|61720143|0.99220000|136.78000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.108381|61720144|0.99220000|158.74000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.119309|61720145|0.99220000|158.74000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.187514|61720146|0.99220000|904.97000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.285082|61720147|0.99220000|567.58000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:59|0.831057|61720148|0.99290000|155.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.282333|61720149|0.99300000|1540.41000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:01|0.561574|61720150|0.99370000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:01|0.56166|61720151|0.99360000|2642.40000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:01|0.920006|61720152|0.99370000|388.21000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:01|0.961263|61720153|0.99360000|134.77000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.293882|61720154|0.99360000|121.15000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.434703|61720155|0.99340000|256.88000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720156|0.99360000|2642.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720157|0.99340000|400.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720158|0.99330000|1368.29000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720159|0.99330000|9000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720160|0.99320000|923.39000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720161|0.99320000|3600.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:03|0.730924|61720162|0.99310000|1094.48000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:04|0.700674|61720163|0.99370000|23.86000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:04|0.705746|61720164|0.99370000|841.16000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:04|0.73067|61720165|0.99370000|263.10000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:04|0.751698|61720166|0.99370000|0.07000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.297148|61720167|0.99380000|136.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.297148|61720168|0.99370000|365.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.612294|61720169|0.99400000|23.54000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.90436|61720170|0.99400000|9392.48000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.915316|61720171|0.99400000|20583.98000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.915316|61720172|0.99400000|1487.72000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:05|0.928685|61720173|0.99400000|0.04000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:06|0.365603|61720174|0.99450000|948.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:06|0.395151|61720175|0.99450000|225.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:06|0.614298|61720176|0.99450000|329.10000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:06|0.614298|61720177|0.99450000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:07|0.230887|61720178|0.99470000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:07|0.230887|61720179|0.99490000|70.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:07|0.263921|61720180|0.99480000|2642.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:08|0.227124|61720181|0.99490000|1499.69000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:08|0.251517|61720182|0.99500000|542.84000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:08|0.281147|61720183|0.99500000|138.21000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:08|0.693481|61720184|0.99530000|86.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:08|0.767459|61720185|0.99530000|2556.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.348017|61720186|0.99530000|100.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.361574|61720187|0.99540000|260.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.423412|61720188|0.99540000|1219.10000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.44636|61720189|0.99540000|0.08000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.564546|61720190|0.99570000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.564546|61720191|0.99580000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.564546|61720192|0.99590000|46.26000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.661112|61720193|0.99570000|270.90000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.67867|61720194|0.99590000|3.74000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.67867|61720195|0.99590000|83.94000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:09|0.798376|61720196|0.99580000|20.66000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.158288|61720197|0.99580000|2621.74000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.469409|61720198|0.99570000|2642.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.494856|61720199|0.99550000|2091.91000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.637917|61720200|0.99550000|102.77000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.637917|61720201|0.99550000|1124.42000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:10|0.637917|61720202|0.99560000|923.93000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:11|0.272535|61720203|0.99550000|2642.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:11|0.663594|61720204|0.99530000|909.50000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:11|0.706524|61720205|0.99530000|327.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:11|0.852295|61720206|0.99520000|9.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:11|0.978075|61720207|0.99530000|2.43000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.30248|61720208|0.99550000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.390702|61720209|0.99570000|349.84000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.432155|61720210|0.99570000|49.94000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.453595|61720211|0.99560000|1505.72000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.569202|61720212|0.99570000|1417.39000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.569202|61720213|0.99570000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.569202|61720214|0.99590000|1540.83000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.569202|61720215|0.99590000|74.98000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.602537|61720216|0.99590000|0.02000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.602537|61720217|0.99600000|23.51000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.647571|61720218|0.99590000|445.96000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.671299|61720219|0.99590000|1045.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.707994|61720220|0.99580000|400.44000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:12|0.717407|61720221|0.99580000|1519.56000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:13|0.73989|61720222|0.99570000|163.88000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:13|0.73989|61720223|0.99570000|1091.02000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:14|0.40499|61720224|0.99580000|6.31000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:14|0.487607|61720225|0.99570000|2642.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:14|0.920408|61720226|0.99570000|25.07000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:14|0.959073|61720227|0.99570000|28.04000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:15|0.392553|61720228|0.99550000|216.11000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:15|0.531022|61720229|0.99560000|2.95000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:15|0.94709|61720230|0.99560000|9.79000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:15|0.991012|61720231|0.99530000|1455.18000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:15|0.998949|61720232|0.99530000|1182.39000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.235496|61720233|0.99520000|1055.76000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.403417|61720234|0.99530000|1816.70000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.468382|61720235|0.99530000|226.07000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.468382|61720236|0.99530000|800.20000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.472014|61720237|0.99530000|1041.51000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.552079|61720238|0.99530000|3277.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.567433|61720239|0.99530000|2469.36000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:16|0.607639|61720240|0.99530000|220.64000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:17|0.866037|61720241|0.99520000|214.72000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:17|0.905021|61720242|0.99540000|580.17000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:17|0.917806|61720243|0.99540000|909.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:17|0.917806|61720244|0.99540000|1239.68000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:18|0.81384|61720245|0.99510000|0.67000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.438862|61720246|0.99500000|1070.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.448626|61720247|0.99530000|400.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.462499|61720248|0.99510000|162.16000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.462499|61720249|0.99500000|227.84000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.526852|61720250|0.99520000|1498.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.526852|61720251|0.99520000|168.95000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.526852|61720252|0.99530000|572.24000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.538794|61720253|0.99530000|1132.72000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.538794|61720254|0.99540000|228.09000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:19|0.71585|61720255|0.99540000|1481.91000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:20|0.650334|61720256|0.99590000|1533.43000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:20|0.763054|61720257|0.99600000|476.49000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:20|0.973319|61720258|0.99620000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:21|0.304528|61720259|0.99630000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:21|0.798792|61720260|0.99610000|103.96000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:22|0.142891|61720261|0.99620000|99.78000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:22|0.238658|61720262|0.99620000|802.99000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:22|0.473684|61720263|0.99630000|1.02000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:22|0.78347|61720264|0.99630000|719.76000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:23|0.273693|61720265|0.99580000|100.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:23|0.366084|61720266|0.99610000|278.11000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:24|0.010123|61720267|0.99590000|33.50000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:24|0.599281|61720268|0.99570000|790.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:24|0.610582|61720269|0.99570000|730.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:25|0.030245|61720270|0.99570000|380.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:25|0.030245|61720271|0.99570000|155.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:26|0.868764|61720272|0.99570000|68.73000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:26|0.868764|61720273|0.99580000|46.60000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.047343|61720274|0.99540000|2092.10000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.065437|61720275|0.99540000|0.02000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.180247|61720276|0.99510000|510.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.236927|61720277|0.99510000|488.92000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.390838|61720278|0.99510000|604.69000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.390868|61720279|0.99510000|488.93000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.853919|61720280|0.99500000|68.74000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:27|0.853919|61720281|0.99500000|817.39000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:28|0.086417|61720282|0.99510000|604.67000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:28|0.086417|61720283|0.99510000|7000.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:28|0.121114|61720284|0.99520000|909.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:28|0.121114|61720285|0.99520000|787.37000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:28|0.302788|61720286|0.99530000|856.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:29|0.041462|61720287|0.99520000|128.65000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:29|0.082541|61720288|0.99550000|72.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:29|0.308653|61720289|0.99560000|327.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:30|0.031189|61720290|0.99540000|9.01000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:30|0.203221|61720291|0.99540000|23.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:30|0.648532|61720292|0.99500000|147.62000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:30|0.666066|61720293|0.99510000|1498.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:30|0.683315|61720294|0.99510000|0.50000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:32|0.327398|61720295|0.99480000|36.57000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:32|0.343368|61720296|0.99480000|22.42000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:32|0.627283|61720297|0.99530000|6.99000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:32|0.890667|61720298|0.99540000|613.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:32|0.957329|61720299|0.99540000|23.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:33|0.623526|61720300|0.99540000|394.18000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:33|0.996026|61720301|0.99530000|2631.65000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.007869|61720302|0.99530000|10.75000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.007869|61720303|0.99530000|608.90000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.081573|61720304|0.99540000|447.07000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.081573|61720305|0.99540000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.09152|61720306|0.99520000|881.28000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.106479|61720307|0.99520000|28.22000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.106479|61720308|0.99510000|991.02000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.12824|61720309|0.99510000|928.90000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.146493|61720310|0.99510000|0.08000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.242993|61720311|0.99500000|884.37000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.243084|61720312|0.99500000|712.49000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.243084|61720313|0.99500000|1000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:34|0.543792|61720314|0.99500000|103.31000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:35|0.093706|61720315|0.99470000|11.05000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:35|0.093706|61720316|0.99470000|2409.97000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:36|0.408758|61720317|0.99440000|62.28000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:36|0.786899|61720318|0.99490000|103.31000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:36|0.786899|61720319|0.99490000|0.35000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:36|0.796782|61720320|0.99490000|1.57000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:37|0.657932|61720321|0.99540000|28.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:37|0.806797|61720322|0.99540000|1508.31000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:39|0.236263|61720323|0.99500000|327.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:39|0.236263|61720324|0.99490000|856.50000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:39|0.98406|61720325|0.99550000|23.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:40|0.494045|61720326|0.99550000|80.42000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:40|0.494045|61720327|0.99560000|165.08000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:40|0.515093|61720328|0.99560000|423.09000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:40|0.525507|61720329|0.99560000|611.35000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:40|0.656623|61720330|0.99530000|80.01000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:41|0.278407|61720331|0.99560000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:42|0.496765|61720332|0.99560000|332.41000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.028551|61720333|0.99570000|111.92000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.195735|61720334|0.99580000|155.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.319754|61720335|0.99580000|55.96000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.319754|61720336|0.99590000|436.51000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.51553|61720337|0.99580000|55.96000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.784881|61720338|0.99590000|1101.70000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:43|0.784881|61720339|0.99590000|6500.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:44|0.408612|61720340|0.99610000|97.03000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:44|0.609004|61720341|0.99610000|13.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:45|0.837588|61720342|0.99570000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:47|0.17001|61720343|0.99610000|1514.75000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:48|0.045191|61720344|0.99640000|1520.54000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:48|0.080234|61720345|0.99640000|1801.66000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:49|0.349774|61720346|0.99680000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:49|0.469262|61720347|0.99660000|1.03000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.158266|61720348|0.99660000|290.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720349|0.99680000|1494.64000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720350|0.99710000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720351|0.99710000|794.95000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720352|0.99720000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720353|0.99730000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720354|0.99730000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720355|0.99730000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720356|0.99740000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720357|0.99750000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720358|0.99750000|75.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720359|0.99750000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.193143|61720360|0.99760000|2773.73000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.238323|61720361|0.99710000|1805.47000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:51|0.566535|61720362|0.99730000|47.98000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:53|0.149129|61720363|0.99720000|2.96000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:53|0.347385|61720364|0.99720000|199.35000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:53|0.59911|61720365|0.99690000|870.80000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:53|0.602961|61720366|0.99690000|15.09000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:53|0.618324|61720367|0.99690000|1202.87000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:54|0.349605|61720368|0.99670000|252.32000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:54|0.979104|61720369|0.99720000|297.69000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:54|0.979104|61720370|0.99720000|1800.22000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:55|0.126042|61720371|0.99730000|1498.41000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:55|0.187941|61720372|0.99720000|16.52000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:55|0.673212|61720373|0.99740000|960.95000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:56|0.652558|61720374|0.99770000|1537.52000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:56|0.884909|61720375|0.99760000|201.60000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:56|0.884909|61720376|0.99760000|1880.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:56|0.884909|61720377|0.99750000|1720.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:57|0.078415|61720378|0.99760000|226.96000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:57|0.650241|61720379|0.99780000|13.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.091977|61720380|0.99780000|12.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.091977|61720381|0.99780000|1524.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.299441|61720382|0.99790000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.299441|61720383|0.99790000|1798.75000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.433018|61720384|0.99800000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.623277|61720385|0.99810000|50.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:58|0.860997|61720386|0.99820000|75.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:59|0.040033|61720387|0.99830000|75.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:59|0.040033|61720388|0.99830000|1493.22000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:59|0.0711|61720389|0.99840000|100.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:59|0.0711|61720390|0.99840000|210.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:30:59|0.328852|61720391|0.99800000|2470.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:00|0.404616|61720392|0.99780000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:01|0.962611|61720393|0.99720000|155.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:01|0.98616|61720394|0.99750000|607.48000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:01|0.98616|61720395|0.99760000|112.73000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:01|0.98616|61720396|0.99760000|378.60000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:03|0.198647|61720397|0.99740000|52.05000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:03|0.198647|61720398|0.99750000|155.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:03|0.198647|61720399|0.99750000|401.24000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:03|0.198647|61720400|0.99760000|4313.89000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:03|0.218676|61720401|0.99740000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:04|0.680409|61720402|0.99710000|1.98000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:05|0.194907|61720403|0.99710000|12.01000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:05|0.337538|61720404|0.99710000|14.81000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:06|0.264572|61720405|0.99680000|400.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:06|0.264572|61720406|0.99670000|3600.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:06|0.264572|61720407|0.99670000|816.23000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:06|0.268437|61720408|0.99710000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:06|0.453203|61720409|0.99700000|856.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:07|0.354466|61720410|0.99720000|104.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:08|0.333878|61720411|0.99740000|1000.80000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:08|0.365151|61720412|0.99740000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:08|0.486046|61720413|0.99740000|5.43000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:08|0.512577|61720414|0.99770000|47.91000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:08|0.77659|61720415|0.99740000|10.04000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:09|0.494227|61720416|0.99740000|16.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:10|0.270695|61720417|0.99760000|56.82000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:10|0.270695|61720418|0.99770000|90.14000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:10|0.336259|61720419|0.99770000|924.89000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:10|0.381789|61720420|0.99770000|788.20000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.014324|61720421|0.99770000|0.08000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.014324|61720422|0.99780000|47.81000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.0378|61720423|0.99780000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.242507|61720424|0.99760000|860.44000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.242507|61720425|0.99760000|2138.93000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.246465|61720426|0.99760000|1361.07000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.246465|61720427|0.99750000|1638.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.352598|61720428|0.99770000|51.44000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:11|0.69829|61720429|0.99770000|1802.69000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:12|0.382584|61720430|0.99740000|155.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:12|0.382584|61720431|0.99720000|3600.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:12|0.59716|61720432|0.99720000|1.02000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:13|0.438699|61720433|0.99710000|170.39000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:13|0.438699|61720434|0.99710000|835.70000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:13|0.512642|61720435|0.99740000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:13|0.645244|61720436|0.99740000|294.84000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:13|0.755509|61720437|0.99750000|95.86000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.722897|61720438|0.99710000|327.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.722897|61720439|0.99710000|868.89000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.722897|61720440|0.99700000|2126.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.722897|61720441|0.99700000|6477.35000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.74671|61720442|0.99720000|163.80000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.750585|61720443|0.99740000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:15|0.78331|61720444|0.99730000|9.86000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:16|0.895091|61720445|0.99700000|25.03000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:16|0.91612|61720446|0.99680000|33.12000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:16|0.953539|61720447|0.99700000|23.45000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:17|0.008201|61720448|0.99680000|400.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:17|0.015302|61720449|0.99680000|91.17000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:17|0.034867|61720450|0.99680000|879.32000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:17|0.091692|61720451|0.99690000|625.85000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:17|0.799344|61720452|0.99680000|685.36000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:18|0.128398|61720453|0.99690000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:19|0.310344|61720454|0.99690000|500.80000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:19|0.385465|61720455|0.99690000|0.97000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.276372|61720456|0.99690000|1290.17000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.391132|61720457|0.99680000|106.22000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.391132|61720458|0.99680000|866.94000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.391132|61720459|0.99680000|8314.64000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.399324|61720460|0.99700000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.454369|61720461|0.99700000|498.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.454369|61720462|0.99710000|1530.84000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.454369|61720463|0.99710000|1.49000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:20|0.689461|61720464|0.99710000|1530.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:21|0.244217|61720465|0.99690000|1000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:21|0.63647|61720466|0.99670000|1111.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:21|0.702081|61720467|0.99680000|3605.25000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:22|0.06776|61720468|0.99690000|856.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:22|0.06776|61720469|0.99690000|400.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:22|0.494292|61720470|0.99750000|287.70000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:22|0.893208|61720471|0.99740000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:24|0.028758|61720472|0.99740000|124.46000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:24|0.028758|61720473|0.99750000|175.54000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:25|0.482501|61720474|0.99740000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:27|0.698322|61720475|0.99710000|544.16000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:28|0.085543|61720476|0.99740000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:28|0.25111|61720477|0.99710000|1544.39000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:28|0.644243|61720478|0.99700000|49.55000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:28|0.85772|61720479|0.99680000|4.12000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.028293|61720480|0.99670000|856.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.282442|61720481|0.99700000|1116.80000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.497607|61720482|0.99680000|870.83000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.801045|61720483|0.99690000|142.92000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.801045|61720484|0.99680000|3600.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:29|0.801045|61720485|0.99680000|8129.17000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:30|0.001578|61720486|0.99690000|71.46000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:30|0.001578|61720487|0.99690000|2117.18000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:30|0.3997|61720488|0.99720000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:30|0.624224|61720489|0.99720000|98.26000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:31|0.701189|61720490|0.99720000|29.90000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:31|0.910726|61720491|0.99690000|8.99000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:32|0.476665|61720492|0.99680000|49.86000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:32|0.7415|61720493|0.99650000|400.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:32|0.7415|61720494|0.99640000|2104.99000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:33|0.426614|61720495|0.99630000|1000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:34|0.540487|61720496|0.99620000|11.40000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:34|0.605148|61720497|0.99620000|2079.04000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:34|0.959805|61720498|0.99640000|25.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:35|0.298608|61720499|0.99650000|1.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:36|0.330118|61720500|0.99650000|37.93000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:36|0.796913|61720501|0.99650000|776.61000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:36|0.899272|61720502|0.99650000|100.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:36|0.919397|61720503|0.99650000|613.38000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:37|0.063199|61720504|0.99660000|155.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:37|0.111306|61720505|0.99650000|881.62000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:37|0.571595|61720506|0.99650000|55.26000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:37|0.571595|61720507|0.99650000|8037.92000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:37|0.627932|61720508|0.99690000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.128078|61720509|0.99690000|1526.13000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.128078|61720510|0.99690000|1314.55000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.152171|61720511|0.99690000|468.34000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.656199|61720512|0.99680000|7500.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.656199|61720513|0.99680000|9000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:38|0.656199|61720514|0.99670000|3661.24000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:39|0.181567|61720515|0.99660000|155.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:39|0.185633|61720516|0.99620000|945.32000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:39|0.185633|61720517|0.99610000|238.37000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:40|0.566562|61720518|0.99670000|32.14000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:40|0.576728|61720519|0.99670000|114.43000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:40|0.576998|61720520|0.99670000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:40|0.636639|61720521|0.99670000|96.79000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:41|0.016208|61720522|0.99680000|315.16000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:41|0.016208|61720523|0.99680000|63.78000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:41|0.261211|61720524|0.99690000|18.48000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:41|0.948077|61720525|0.99680000|18.48000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.171079|61720526|0.99680000|20.01000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.776902|61720527|0.99610000|1000.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.776902|61720528|0.99610000|2007.83000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.791242|61720529|0.99610000|7523.02000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.972773|61720530|0.99590000|25.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.972773|61720531|0.99590000|170.59000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.992264|61720532|0.99580000|25.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.992264|61720533|0.99580000|414.62000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:42|0.992264|61720534|0.99580000|916.53000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:43|0.035481|61720535|0.99600000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:44|0.715971|61720536|0.99590000|189.42000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:44|0.715971|61720537|0.99590000|110.58000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:46|0.240691|61720538|0.99590000|94.71000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:46|0.702305|61720539|0.99600000|100.81000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:47|0.136482|61720540|0.99590000|97.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:47|0.17937|61720541|0.99590000|97.77000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:47|0.658387|61720542|0.99580000|1174.75000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:47|0.821322|61720543|0.99580000|327.76000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:48|0.024828|61720544|0.99600000|13.49000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:48|0.587149|61720545|0.99580000|96.77000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:48|0.587341|61720546|0.99580000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.738529|61720547|0.99590000|108.25000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.76371|61720548|0.99570000|856.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.76371|61720549|0.99570000|9793.55000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.771758|61720550|0.99600000|170.79000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.815149|61720551|0.99610000|132.47000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.912614|61720552|0.99620000|469.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.972497|61720553|0.99590000|856.00000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.972497|61720554|0.99590000|155.30000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.972497|61720555|0.99580000|656.28000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.97626|61720556|0.99580000|420.14000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.97626|61720557|0.99570000|273.63000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:50|0.97626|61720558|0.99570000|191.66000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.082115|61720559|0.99570000|673.61000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.08679|61720560|0.99570000|1534.33000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.093577|61720561|0.99570000|1730.58000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.094281|61720562|0.99570000|847.45000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.103821|61720563|0.99570000|1926.84000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.115724|61720564|0.99570000|2702.91000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.116748|61720565|0.99570000|13024.69000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.160881|61720566|0.99570000|1.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.504836|61720567|0.99560000|1076.42000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.504836|61720568|0.99560000|401.93000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:51|0.86188|61720569|0.99590000|96.84000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720570|0.99560000|190.94000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720571|0.99570000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720572|0.99580000|190.94000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720573|0.99580000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720574|0.99580000|9000.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720575|0.99590000|9000.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720576|0.99590000|400.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720577|0.99590000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720578|0.99590000|1783.53000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720579|0.99590000|1535.24000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720580|0.99600000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720581|0.99600000|155.30000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720582|0.99610000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720583|0.99620000|1044.09000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720584|0.99620000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720585|0.99630000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720586|0.99630000|1370.39000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720587|0.99640000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720588|0.99650000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720589|0.99650000|1515.80000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720590|0.99650000|319.35000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720591|0.99660000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720592|0.99670000|3600.00000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:52|0.282977|61720593|0.99670000|3771.53000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:53|0.615481|61720594|0.99590000|152.83000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:54|0.1439|61720595|0.99570000|327.76000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:54|0.251483|61720596|0.99570000|401.90000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:54|0.409304|61720597|0.99580000|163.88000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:54|0.409304|61720598|0.99570000|6579.55000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:55|0.684328|61720599|0.99610000|87.98000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:56|0.358538|61720600|0.99570000|81.94000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:56|0.358538|61720601|0.99560000|62.70000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:56|0.388829|61720602|0.99600000|0.50000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:56|0.53847|61720603|0.99590000|96.02000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:57|0.466709|61720604|0.99610000|96.87000000|0
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:58|0.185721|61720605|0.99550000|880.81000000|2
1646145121|2022-03-01 14:32:01|2022-03-01 14:31:58|0.525769|61720606|0.99580000|1.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:31:58|0.885651|61720608|0.99530000|2018.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:31:58|0.944579|61720609|0.99570000|5.19000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:31:59|0.834103|61720610|0.99550000|4.31000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:00|0.218993|61720611|0.99530000|91.57000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:00|0.721647|61720612|0.99520000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:00|0.850937|61720613|0.99500000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:00|0.850937|61720614|0.99500000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:00|0.850937|61720615|0.99500000|300.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.045064|61720616|0.99480000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.045064|61720617|0.99480000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.045064|61720618|0.99480000|1543.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.06836|61720619|0.99480000|4544.66000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.080961|61720620|0.99480000|1099.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.087229|61720621|0.99500000|0.50000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.132363|61720622|0.99480000|2247.44000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.14643|61720623|0.99480000|831.64000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.170489|61720624|0.99480000|4638.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.199618|61720625|0.99460000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.199618|61720626|0.99460000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.199618|61720627|0.99460000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.340634|61720628|0.99440000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.340634|61720629|0.99440000|310.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.359526|61720630|0.99440000|89.96000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.463025|61720631|0.99420000|600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.463025|61720632|0.99420000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.498048|61720633|0.99400000|205.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.549038|61720634|0.99400000|294.51000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.549038|61720635|0.99400000|215.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.577736|61720636|0.99400000|82.44000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.632604|61720637|0.99420000|386.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.651559|61720638|0.99420000|1708.64000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.706532|61720639|0.99400000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:01|0.706532|61720640|0.99400000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.017789|61720641|0.99390000|63.66000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.07947|61720642|0.99390000|419.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.0888|61720643|0.99390000|225.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.103142|61720644|0.99390000|1387.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.309279|61720645|0.99390000|1001.84000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.309279|61720646|0.99390000|500.23000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.309488|61720647|0.99380000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.309488|61720648|0.99380000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.309488|61720649|0.99380000|51.82000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.326607|61720650|0.99380000|100.79000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:02|0.647368|61720651|0.99380000|76.01000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.129394|61720652|0.99360000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.234293|61720653|0.99400000|100.40000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.281171|61720654|0.99350000|91.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.281171|61720655|0.99340000|3508.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.28125|61720656|0.99340000|91.59000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.28125|61720657|0.99340000|1289.47000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.760604|61720658|0.99380000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.804404|61720659|0.99370000|6698.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:03|0.855742|61720660|0.99370000|17.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.79766|61720661|0.99380000|282.87000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.824356|61720662|0.99360000|207.48000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.8283|61720663|0.99350000|443.61000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.83759|61720664|0.99370000|141.43000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.886536|61720665|0.99330000|726.21000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.896492|61720666|0.99330000|148.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.910961|61720667|0.99330000|664.61000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.921655|61720668|0.99330000|946.57000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.933268|61720669|0.99330000|302.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:04|0.941625|61720670|0.99330000|761.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.001269|61720671|0.99350000|189.46000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.079329|61720672|0.99360000|47.92000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.095144|61720673|0.99330000|51.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.095144|61720674|0.99330000|336.46000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.176201|61720675|0.99340000|11.75000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.284848|61720676|0.99390000|171.15000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.328055|61720677|0.99390000|98.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.640041|61720678|0.99400000|1796.79000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.640041|61720679|0.99400000|17.71000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.654827|61720680|0.99400000|1518.20000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:05|0.675799|61720681|0.99410000|2.01000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:06|0.347545|61720682|0.99400000|1535.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:06|0.347545|61720683|0.99400000|6500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:06|0.422547|61720684|0.99390000|1284.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:06|0.862653|61720685|0.99370000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.186382|61720686|0.99340000|30.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.211693|61720687|0.99340000|1585.80000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.618474|61720688|0.99330000|814.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.711414|61720689|0.99320000|2450.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.788802|61720690|0.99340000|1.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.806793|61720691|0.99320000|41.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:07|0.871001|61720692|0.99320000|193.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.029562|61720693|0.99320000|915.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.029562|61720694|0.99310000|295.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.083855|61720695|0.99310000|119.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.14638|61720696|0.99310000|1857.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.171712|61720697|0.99300000|928.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.17355|61720698|0.99290000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.29162|61720699|0.99310000|262.91000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.29162|61720700|0.99310000|4.59000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.304468|61720701|0.99270000|280.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.378238|61720702|0.99270000|360.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.381848|61720703|0.99270000|64.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.425362|61720704|0.99270000|689.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.821216|61720705|0.99270000|2205.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.873476|61720706|0.99280000|4.92000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.915047|61720707|0.99260000|1682.21000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:08|0.950088|61720708|0.99260000|17.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.317974|61720709|0.99260000|1900.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.542348|61720710|0.99280000|9495.08000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.542348|61720711|0.99280000|9000.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.599229|61720712|0.99270000|196.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.691454|61720713|0.99270000|7000.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.772926|61720714|0.99260000|0.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:09|0.772926|61720715|0.99260000|98.15000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.667331|61720716|0.99260000|98.15000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.667331|61720717|0.99250000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.832086|61720718|0.99240000|137.79000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.842499|61720719|0.99230000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.842499|61720720|0.99230000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:10|0.855267|61720721|0.99260000|1.50000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.000177|61720722|0.99220000|500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.312975|61720723|0.99250000|13.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.323099|61720724|0.99210000|607.01000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.323099|61720725|0.99210000|15.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.352406|61720726|0.99200000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.352406|61720727|0.99200000|7.88000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.352406|61720728|0.99200000|40.87000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.352406|61720729|0.99200000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.384286|61720730|0.99190000|61.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.384286|61720731|0.99190000|2500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.562626|61720732|0.99210000|200.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.616962|61720733|0.99180000|30.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.616962|61720734|0.99180000|30.22000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.616962|61720735|0.99180000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.616962|61720736|0.99170000|24.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720737|0.99170000|5.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720738|0.99170000|30.85000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720739|0.99170000|18.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720740|0.99170000|30.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720741|0.99170000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720742|0.99170000|11.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720743|0.99160000|33.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720744|0.99160000|37.82000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.661385|61720745|0.99160000|201.68000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.680406|61720746|0.99160000|4.22000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.680406|61720747|0.99160000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.680406|61720748|0.99150000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720749|0.99140000|27.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720750|0.99140000|0.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720751|0.99140000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720752|0.99140000|11.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720753|0.99130000|29.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.836244|61720754|0.99130000|360.20000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.87027|61720755|0.99130000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.87027|61720756|0.99130000|1808.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:11|0.885088|61720757|0.99120000|2957.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.230728|61720758|0.99120000|496.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.333258|61720759|0.99140000|304.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.51377|61720760|0.99140000|731.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.585131|61720761|0.99140000|979.23000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.598617|61720762|0.99140000|153.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.72298|61720763|0.99140000|331.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:12|0.945534|61720764|0.99140000|285.19000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.051567|61720765|0.99140000|36.07000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.179294|61720766|0.99130000|856.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.179294|61720767|0.99140000|715.49000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.179294|61720768|0.99150000|3164.44000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.183498|61720769|0.99150000|404.26000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.680659|61720770|0.99130000|150.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:13|0.749849|61720771|0.99140000|658.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.026406|61720772|0.99170000|457.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.057682|61720773|0.99150000|91.85000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.057682|61720774|0.99150000|330.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.06849|61720775|0.99170000|398.70000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.150412|61720776|0.99150000|25.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.326553|61720777|0.99180000|1800.49000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.326553|61720778|0.99180000|1507.93000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.347427|61720779|0.99150000|17.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.706686|61720780|0.99210000|500.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.748716|61720781|0.99210000|5500.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.771049|61720782|0.99210000|500.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.876613|61720783|0.99220000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.876613|61720784|0.99220000|1092.02000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.883676|61720785|0.99220000|984.71000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.891848|61720786|0.99220000|653.50000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.917759|61720787|0.99220000|3269.77000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:14|0.953987|61720788|0.99220000|34.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.009677|61720789|0.99230000|1542.12000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.264758|61720790|0.99230000|8.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.761944|61720791|0.99220000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.761944|61720792|0.99220000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.854613|61720793|0.99200000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:15|0.879959|61720794|0.99260000|222.81000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:16|0.053649|61720795|0.99180000|1.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:16|0.386693|61720796|0.99210000|930.24000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:16|0.386693|61720797|0.99210000|53.97000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:16|0.801453|61720798|0.99150000|1172.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:16|0.809104|61720799|0.99150000|954.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.083988|61720800|0.99120000|1546.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.083988|61720801|0.99120000|30.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.098832|61720802|0.99150000|23.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.128291|61720803|0.99120000|0.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154024|61720804|0.99110000|42.56000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154024|61720805|0.99110000|50.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154024|61720806|0.99110000|15.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154024|61720807|0.99110000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720808|0.99100000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720809|0.99100000|50.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720810|0.99100000|20.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720811|0.99100000|10.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720812|0.99100000|10.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720813|0.99090000|30.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720814|0.99090000|39.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720815|0.99090000|235.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720816|0.99090000|591.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720817|0.99080000|77.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720818|0.99080000|28.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720819|0.99080000|152.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720820|0.99080000|57.71000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720821|0.99070000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720822|0.99070000|5.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720823|0.99070000|10.44000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720824|0.99070000|25.24000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720825|0.99070000|20.19000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720826|0.99070000|50.47000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720827|0.99070000|2.74000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.154295|61720828|0.99070000|2157.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.455195|61720829|0.99110000|23.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.80331|61720830|0.99070000|11.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.868798|61720831|0.99080000|77.64000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:17|0.880406|61720832|0.99080000|18.56000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720833|0.99060000|156.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720834|0.99060000|265.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720835|0.99060000|10.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720836|0.99060000|28.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720837|0.99060000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.207669|61720838|0.99060000|11.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.283094|61720839|0.99060000|0.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.283094|61720840|0.99060000|8.75000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.326888|61720841|0.99060000|68.20000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.400683|61720842|0.99060000|0.01000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.438243|61720843|0.99050000|5.64000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.438243|61720844|0.99050000|3023.66000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.448307|61720845|0.99050000|576.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.480304|61720846|0.99050000|0.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.628612|61720847|0.99040000|8.54000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.628612|61720848|0.99040000|2539.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.885707|61720849|0.99030000|10.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.930233|61720850|0.99020000|0.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.930233|61720851|0.99020000|11.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720852|0.99010000|4.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720853|0.99010000|10.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720854|0.99010000|32.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720855|0.99010000|52.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720856|0.99010000|30.43000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720857|0.99010000|33.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.931531|61720858|0.99010000|237.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.992396|61720859|0.99010000|71.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:18|0.992396|61720860|0.99010000|272.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.130971|61720861|0.99010000|1105.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.172426|61720862|0.99010000|34.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.180911|61720863|0.99010000|2188.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720864|0.99000000|10.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720865|0.99000000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720866|0.99000000|150.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720867|0.99000000|500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720868|0.99000000|2200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720869|0.99000000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720870|0.99000000|31.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720871|0.99000000|50.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720872|0.99000000|5.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720873|0.99000000|10000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720874|0.99000000|2.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720875|0.99000000|50.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720876|0.99000000|1864.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720877|0.99000000|3155.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720878|0.99000000|168.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720879|0.99000000|500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720880|0.99000000|1000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720881|0.99000000|1004.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720882|0.99000000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720883|0.99000000|683.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720884|0.98990000|1.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720885|0.98990000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.205326|61720886|0.98990000|3252.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.230854|61720887|0.99000000|2496.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.245808|61720888|0.99000000|1528.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.262735|61720889|0.99000000|8.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.451142|61720890|0.99000000|4555.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.462909|61720891|0.99000000|8238.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.462947|61720892|0.99010000|493.37000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.463006|61720893|0.99000000|34.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.483854|61720894|0.99000000|6398.20000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.494478|61720895|0.99000000|15119.80000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.530735|61720896|0.99000000|15268.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.545505|61720897|0.99000000|0.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.603343|61720898|0.98990000|347.48000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.603343|61720899|0.98980000|25.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.603343|61720900|0.98980000|19.65000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.603343|61720901|0.98980000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720902|0.98970000|50.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720903|0.98970000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720904|0.98970000|11.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720905|0.98960000|1.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720906|0.98960000|59.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720907|0.98960000|30.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.613439|61720908|0.98960000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720909|0.98940000|9.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720910|0.98940000|77.73000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720911|0.98940000|15.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720912|0.98940000|48.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720913|0.98940000|30.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720914|0.98940000|500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720915|0.98940000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720916|0.98930000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720917|0.98930000|10.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720918|0.98930000|403.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720919|0.98920000|50.99000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720920|0.98920000|29.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720921|0.98920000|35.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720922|0.98920000|28.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720923|0.98920000|35.88000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720924|0.98920000|29.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720925|0.98920000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.625534|61720926|0.98920000|2021.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720927|0.98910000|30.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720928|0.98910000|2000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720929|0.98900000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720930|0.98900000|30.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720931|0.98890000|28.81000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720932|0.98890000|412.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720933|0.98880000|50.80000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720934|0.98880000|62.71000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720935|0.98880000|42.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720936|0.98880000|1516.99000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720937|0.98870000|48.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720938|0.98870000|34.73000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720939|0.98870000|5.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720940|0.98870000|505.71000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720941|0.98860000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720942|0.98860000|33.76000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720943|0.98860000|1031.80000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720944|0.98850000|31.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720945|0.98850000|20.24000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720946|0.98850000|1.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720947|0.98840000|2.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720948|0.98840000|609.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720949|0.98840000|20.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720950|0.98840000|28.80000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720951|0.98840000|30.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720952|0.98840000|15.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720953|0.98830000|5.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720954|0.98820000|25.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720955|0.98820000|5.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720956|0.98820000|514.01000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720957|0.98820000|18940.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720958|0.98820000|523.87000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720959|0.98810000|2.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720960|0.98800000|77.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720961|0.98800000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720962|0.98800000|24.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720963|0.98800000|15.19000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720964|0.98800000|222.68000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720965|0.98790000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720966|0.98790000|151.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720967|0.98790000|50.59000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720968|0.98790000|32.37000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720969|0.98790000|10.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720970|0.98790000|1650.87000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720971|0.98790000|2095.74000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720972|0.98780000|5.12000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720973|0.98780000|40.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720974|0.98780000|9.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720975|0.98770000|1240.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720976|0.98770000|3859.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720977|0.98750000|32.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720978|0.98740000|1.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720979|0.98740000|13.48000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720980|0.98730000|31.19000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720981|0.98730000|18.37000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720982|0.98720000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720983|0.98710000|40.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720984|0.98710000|20.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720985|0.98710000|1253.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720986|0.98700000|1500.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720987|0.98700000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720988|0.98700000|232.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720989|0.98700000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720990|0.98700000|2063.59000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720991|0.98690000|8.57000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720992|0.98690000|30.99000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720993|0.98690000|12.16000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720994|0.98690000|61.38000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720995|0.98690000|2026.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720996|0.98690000|201.76000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720997|0.98680000|41.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720998|0.98680000|18.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61720999|0.98680000|20.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61721000|0.98680000|30.39000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61721001|0.98680000|31.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61721002|0.98680000|30.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61721003|0.98680000|30.37000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.681011|61721004|0.98680000|19103.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.747541|61721005|0.98700000|3086.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:19|0.781702|61721006|0.98700000|1914.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:20|0.790236|61721007|0.98790000|171.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:20|0.790236|61721008|0.98780000|833.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:20|0.902123|61721009|0.98840000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.125366|61721010|0.98830000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.135846|61721011|0.98790000|222.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.135846|61721012|0.98780000|88.56000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721013|0.98810000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721014|0.98780000|8078.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721015|0.98760000|11.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721016|0.98720000|881.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721017|0.98720000|9000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721018|0.98720000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721019|0.98710000|1159.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.175847|61721020|0.98700000|794.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.629136|61721021|0.98790000|26.21000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.629136|61721022|0.98790000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.629136|61721023|0.98770000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.629136|61721024|0.98760000|214.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.686679|61721025|0.98830000|400.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.734134|61721026|0.98830000|83.61000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.794595|61721027|0.98810000|1040.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.822764|61721028|0.98770000|1151.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.822764|61721029|0.98760000|8038.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.83641|61721030|0.98760000|746.78000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.83641|61721031|0.98760000|2025.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.83641|61721032|0.98730000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.837245|61721033|0.98770000|404.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.871336|61721034|0.98710000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.875472|61721035|0.98810000|397.86000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.891872|61721036|0.98710000|8844.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.904393|61721037|0.98700000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:21|0.935475|61721038|0.98730000|1678.29000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.105542|61721039|0.98690000|21.44000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.151938|61721040|0.98680000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721041|0.98670000|38.01000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721042|0.98670000|20.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721043|0.98670000|613.51000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721044|0.98660000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721045|0.98660000|77.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.215473|61721046|0.98660000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.277446|61721047|0.98730000|400.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.288727|61721048|0.98660000|21.22000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.288727|61721049|0.98650000|206.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.288727|61721050|0.98650000|5.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.288727|61721051|0.98650000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.288727|61721052|0.98650000|140.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.320708|61721053|0.98750000|488.25000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.384544|61721054|0.98750000|444.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.400168|61721055|0.98790000|856.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.400168|61721056|0.98800000|1812.02000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.517308|61721057|0.98790000|2257.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.647757|61721058|0.98830000|172.25000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.670539|61721059|0.98820000|34.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.778878|61721060|0.98830000|8.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.92131|61721061|0.98800000|76.96000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:22|0.92131|61721062|0.98790000|952.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.101815|61721063|0.98780000|387.01000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.184129|61721064|0.98820000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.569165|61721065|0.98800000|948.18000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.584848|61721066|0.98800000|379.27000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.717592|61721067|0.98820000|327.76000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.717592|61721068|0.98820000|398.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.720791|61721069|0.98790000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.738887|61721070|0.98770000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.753937|61721071|0.98770000|360.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.759423|61721072|0.98810000|97.26000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.76556|61721073|0.98770000|1747.71000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.784383|61721074|0.98750000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.784383|61721075|0.98750000|11.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.919648|61721076|0.98800000|352.72000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:23|0.919648|61721077|0.98800000|85.02000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.056632|61721078|0.98800000|1381.99000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.267066|61721079|0.98790000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.3427|61721080|0.98780000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.558756|61721081|0.98800000|121.37000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.652751|61721082|0.98790000|1224.87000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.663855|61721083|0.98790000|121.37000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.69038|61721084|0.98800000|60.68000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.69038|61721085|0.98810000|1285.56000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.798077|61721086|0.98800000|170.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.859777|61721087|0.98790000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.883498|61721088|0.98790000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:24|0.883816|61721089|0.98790000|117.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.16193|61721090|0.98790000|60.68000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721091|0.98760000|148.71000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721092|0.98750000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721093|0.98750000|9000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721094|0.98740000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721095|0.98740000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721096|0.98740000|207.47000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721097|0.98730000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721098|0.98730000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721099|0.98730000|837.96000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721100|0.98710000|822.64000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721101|0.98710000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721102|0.98700000|1106.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721103|0.98660000|14.82000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721104|0.98650000|961.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721105|0.98640000|7.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721106|0.98640000|30.12000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721107|0.98640000|9.73000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721108|0.98640000|20.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721109|0.98640000|44.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721110|0.98630000|1382.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721111|0.98620000|22.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721112|0.98620000|42.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721113|0.98620000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721114|0.98610000|20.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721115|0.98610000|30.54000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721116|0.98610000|50.66000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721117|0.98610000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721118|0.98610000|1521.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721119|0.98610000|507.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721120|0.98600000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721121|0.98600000|20.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721122|0.98600000|30.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721123|0.98600000|39.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721124|0.98600000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721125|0.98600000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721126|0.98600000|1490.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721127|0.98590000|156.81000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721128|0.98590000|10.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721129|0.98590000|22.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721130|0.98590000|380.01000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721131|0.98590000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721132|0.98580000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721133|0.98570000|950.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721134|0.98570000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721135|0.98560000|25.21000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721136|0.98560000|81.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721137|0.98560000|600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721138|0.98560000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721139|0.98550000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721140|0.98540000|202.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721141|0.98540000|46.69000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721142|0.98540000|800.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721143|0.98540000|2532.12000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721144|0.98530000|4.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721145|0.98530000|48.78000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721146|0.98530000|266.79000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721147|0.98530000|10.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721148|0.98530000|17.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721149|0.98530000|12.68000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721150|0.98530000|24930.89000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721151|0.98530000|8040.48000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721152|0.98520000|78.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721153|0.98520000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721154|0.98520000|32.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721155|0.98520000|28.99000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721156|0.98510000|1.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721157|0.98510000|6.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721158|0.98510000|1015.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721159|0.98500000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721160|0.98500000|5.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721161|0.98500000|52.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721162|0.98500000|30.59000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721163|0.98500000|37.21000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721164|0.98490000|1.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721165|0.98490000|1520.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721166|0.98480000|611.51000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721167|0.98480000|50.74000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721168|0.98480000|25.39000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721169|0.98480000|203.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721170|0.98480000|14.82000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721171|0.98470000|30.75000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721172|0.98470000|60.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721173|0.98470000|51.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721174|0.98470000|5.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.602299|61721175|0.98470000|6416.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.635479|61721176|0.98500000|562.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.645103|61721177|0.98500000|2986.50000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.645284|61721178|0.98500000|9291.78000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.676535|61721179|0.98760000|74.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.721292|61721180|0.98560000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:25|0.812174|61721181|0.98760000|340.92000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.200695|61721182|0.98640000|172.09000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.200695|61721183|0.98630000|130.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.200695|61721184|0.98610000|613.74000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.200695|61721185|0.98600000|5700.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.299029|61721186|0.98630000|310.60000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.342641|61721187|0.98630000|92.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.354664|61721188|0.98630000|0.07000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.354664|61721189|0.98660000|613.67000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.43546|61721190|0.98630000|394.62000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.633233|61721191|0.98660000|15.63000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:26|0.908671|61721192|0.98630000|386.73000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.086679|61721193|0.98630000|378.99000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.1209|61721194|0.98630000|97.26000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.153792|61721195|0.98630000|274.15000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.235506|61721196|0.98630000|74.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.389718|61721197|0.98650000|363.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.516517|61721198|0.98630000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.813166|61721199|0.98620000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.825343|61721200|0.98630000|5.62000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.886531|61721201|0.98630000|1164.24000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:27|0.904619|61721202|0.98630000|628.36000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.035442|61721203|0.98630000|378.19000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.050756|61721204|0.98630000|360.53000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.061633|61721205|0.98630000|400.88000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.139917|61721206|0.98630000|0.61000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.389685|61721207|0.98630000|4061.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.526555|61721208|0.98640000|712.32000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.551594|61721209|0.98640000|96.54000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.579858|61721210|0.98640000|586.14000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.579858|61721211|0.98640000|96.54000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.635606|61721212|0.98630000|327.73000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:28|0.635606|61721213|0.98640000|384.59000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.111766|61721214|0.98600000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.136558|61721215|0.98610000|163.86000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.183901|61721216|0.98580000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.265737|61721217|0.98570000|56.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.406879|61721218|0.98570000|0.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.406879|61721219|0.98560000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.406879|61721220|0.98560000|1948.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.496155|61721221|0.98550000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.547077|61721222|0.98570000|56.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.579055|61721223|0.98580000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.644871|61721224|0.98570000|943.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.78567|61721225|0.98530000|648.51000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:29|0.878113|61721226|0.98500000|1159.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.174222|61721227|0.98500000|2441.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.341077|61721228|0.98490000|4.79000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.685198|61721229|0.98460000|20.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.811561|61721230|0.98480000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.81575|61721231|0.98510000|648.51000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.81575|61721232|0.98510000|110.91000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.866259|61721233|0.98460000|0.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.866259|61721234|0.98460000|3957.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721235|0.98450000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721236|0.98450000|10.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721237|0.98450000|50.96000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721238|0.98440000|29.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721239|0.98430000|35.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721240|0.98430000|36.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721241|0.98430000|28.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721242|0.98430000|10.39000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721243|0.98430000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:30|0.993555|61721244|0.98430000|24.56000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.024599|61721245|0.98430000|0.44000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.234017|61721246|0.98420000|15.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.234017|61721247|0.98420000|30.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.476556|61721248|0.98420000|0.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.476556|61721249|0.98410000|108.54000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.476556|61721250|0.98410000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.476556|61721251|0.98410000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.673235|61721252|0.98500000|0.62000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.777147|61721253|0.98440000|108.41000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.845547|61721254|0.98420000|35.04000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:31|0.886237|61721255|0.98480000|97.39000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.271648|61721256|0.98420000|2.51000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.352833|61721257|0.98420000|1.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.420764|61721258|0.98470000|356.71000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.457861|61721259|0.98470000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.457861|61721260|0.98480000|400.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.457861|61721261|0.98490000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.457861|61721262|0.98490000|37.13000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.547147|61721263|0.98430000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.580352|61721264|0.98450000|918.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.690623|61721265|0.98440000|54.20000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.690623|61721266|0.98450000|122.20000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.690623|61721267|0.98450000|313.10000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.737171|61721268|0.98450000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.737373|61721269|0.98430000|233.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.761373|61721270|0.98450000|340.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:32|0.78432|61721271|0.98450000|688.70000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.024488|61721272|0.98450000|122.78000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.248357|61721273|0.98450000|104.75000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.259722|61721274|0.98430000|314.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.290205|61721275|0.98450000|498.92000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.306218|61721276|0.98460000|513.67000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.36701|61721277|0.98460000|395.83000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.553784|61721278|0.98490000|166.14000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.553784|61721279|0.98500000|831.54000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.608444|61721280|0.98490000|23.60000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.740073|61721281|0.98490000|71.27000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.740073|61721282|0.98500000|1804.14000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.752909|61721283|0.98430000|253.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.793143|61721284|0.98510000|349.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.854425|61721285|0.98530000|1386.24000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:33|0.854425|61721286|0.98530000|1805.56000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.090864|61721287|0.98530000|392.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.211018|61721288|0.98540000|238.33000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.222083|61721289|0.98540000|23.69000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.252448|61721290|0.98470000|273.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.819279|61721291|0.98510000|501.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.839828|61721292|0.98560000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:34|0.839828|61721293|0.98560000|172.59000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:35|0.010774|61721294|0.98550000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:35|0.900689|61721295|0.98560000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:36|0.095786|61721296|0.98530000|10282.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:36|0.452954|61721297|0.98590000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:36|0.765525|61721298|0.98580000|71.20000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:36|0.770815|61721299|0.98580000|0.08000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:36|0.792651|61721300|0.98580000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.367096|61721301|0.98580000|830.62000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.374254|61721302|0.98580000|637.88000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.434982|61721303|0.98580000|119.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.652883|61721304|0.98590000|110.39000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.83274|61721305|0.98590000|1387.60000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:37|0.83706|61721306|0.98590000|0.01000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:38|0.019425|61721307|0.98590000|3963.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:38|0.019425|61721308|0.98590000|2203.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:38|0.019425|61721309|0.98590000|2202.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:38|0.57361|61721310|0.98580000|90.99000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:39|0.175886|61721311|0.98580000|1385.26000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:39|0.390819|61721312|0.98580000|156.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:39|0.414833|61721313|0.98580000|640.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.06247|61721314|0.98590000|500.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.06247|61721315|0.98590000|673.60000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.085238|61721316|0.98600000|2.83000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.148291|61721317|0.98600000|1997.17000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.264493|61721318|0.98600000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.590309|61721319|0.98610000|25.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.590309|61721320|0.98610000|155.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.590309|61721321|0.98610000|1805.32000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.649968|61721322|0.98620000|25.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.649968|61721323|0.98630000|25.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.649968|61721324|0.98630000|50.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.649968|61721325|0.98640000|50.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.672455|61721326|0.98630000|150.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.898088|61721327|0.98640000|1469.30000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.96594|61721328|0.98640000|997.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.977622|61721329|0.98640000|470.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.977622|61721330|0.98640000|1701.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.981784|61721331|0.98650000|50.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.981784|61721332|0.98650000|75.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.985674|61721333|0.98640000|470.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.989727|61721334|0.98650000|125.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:40|0.99678|61721335|0.98650000|125.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.004843|61721336|0.98650000|125.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.025462|61721337|0.98610000|172.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.063301|61721338|0.98640000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.063301|61721339|0.98640000|1173.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.1267|61721340|0.98640000|797.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.198479|61721341|0.98620000|384.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.22316|61721342|0.98640000|2205.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.25128|61721343|0.98640000|1394.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.255027|61721344|0.98640000|73.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.273759|61721345|0.98640000|34.46000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.274085|61721346|0.98640000|1360.34000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.519969|61721347|0.98600000|97.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.566737|61721348|0.98600000|279.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.786878|61721349|0.98630000|82.72000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.983473|61721350|0.98600000|205.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:41|0.993907|61721351|0.98600000|716.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.0015|61721352|0.98600000|902.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.138223|61721353|0.98630000|41.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.318587|61721354|0.98630000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.408252|61721355|0.98630000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.499688|61721356|0.98630000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.772428|61721357|0.98600000|115.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.772471|61721358|0.98600000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.772818|61721359|0.98600000|881.76000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.772818|61721360|0.98600000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.785136|61721361|0.98590000|1819.33000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.789769|61721362|0.98590000|1780.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.793957|61721363|0.98590000|806.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.797159|61721364|0.98590000|469.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.819372|61721365|0.98590000|836.86000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.919718|61721366|0.98570000|1405.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.928328|61721367|0.98570000|707.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.961057|61721368|0.98570000|0.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:42|0.99769|61721369|0.98560000|1094.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.136586|61721370|0.98570000|121.47000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.256764|61721371|0.98540000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.361991|61721372|0.98540000|310.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.698416|61721373|0.98520000|136.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.698871|61721374|0.98520000|1331.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.798409|61721375|0.98520000|158.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:43|0.804043|61721376|0.98520000|1310.15000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:44|0.450279|61721377|0.98500000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:44|0.559582|61721378|0.98510000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:44|0.866803|61721379|0.98520000|1386.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:44|0.896826|61721380|0.98510000|7.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.030575|61721381|0.98510000|935.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.26757|61721382|0.98560000|1522.16000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.346494|61721383|0.98550000|1468.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.739851|61721384|0.98540000|1068.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721385|0.98560000|7477.84000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721386|0.98570000|2030.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721387|0.98590000|1139.25000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721388|0.98600000|342.58000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721389|0.98620000|321.33000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721390|0.98620000|1890.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721391|0.98640000|506.89000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721392|0.98640000|856.45000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721393|0.98650000|91.57000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721394|0.98660000|2100.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721395|0.98660000|1694.27000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721396|0.98670000|3600.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721397|0.98670000|1524.86000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721398|0.98670000|2000.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:45|0.751502|61721399|0.98670000|9151.27000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.406258|61721400|0.98580000|850.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.440098|61721401|0.98580000|99.33000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.556534|61721402|0.98580000|518.85000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.556534|61721403|0.98580000|2642.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.678946|61721404|0.98570000|191.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.715051|61721405|0.98570000|1086.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.791185|61721406|0.98570000|855.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:46|0.795711|61721407|0.98570000|1347.43000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:47|0.333749|61721408|0.98540000|1194.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:47|0.393315|61721409|0.98510000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.195868|61721410|0.98530000|211.03000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.316033|61721411|0.98490000|1444.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.503713|61721412|0.98460000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.51433|61721413|0.98460000|130.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.533326|61721414|0.98450000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.698114|61721415|0.98430000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.698114|61721416|0.98430000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:48|0.811884|61721417|0.98470000|97.77000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.055481|61721418|0.98440000|9.09000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.12543|61721419|0.98410000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.12543|61721420|0.98410000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.12543|61721421|0.98410000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.534386|61721422|0.98400000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.534386|61721423|0.98400000|28.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721424|0.98390000|51.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721425|0.98390000|63.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721426|0.98390000|51.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721427|0.98390000|3.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721428|0.98390000|0.67000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.820091|61721429|0.98390000|30.45000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721430|0.98390000|0.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721431|0.98380000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721432|0.98380000|78.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721433|0.98380000|20.33000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721434|0.98380000|32.56000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.919606|61721435|0.98380000|0.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943878|61721436|0.98380000|0.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721437|0.98370000|34.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721438|0.98370000|10.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721439|0.98370000|15.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721440|0.98360000|28.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721441|0.98360000|30.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721442|0.98360000|29.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:49|0.943927|61721443|0.98360000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.040082|61721444|0.98360000|410.80000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.142718|61721445|0.98350000|15.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.142718|61721446|0.98350000|40.68000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.142718|61721447|0.98350000|6.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.14273|61721448|0.98340000|31.69000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.14273|61721449|0.98340000|8.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.14273|61721450|0.98340000|13.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.14273|61721451|0.98340000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721452|0.98320000|26.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721453|0.98320000|33.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721454|0.98320000|10.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721455|0.98320000|600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721456|0.98310000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721457|0.98310000|31.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721458|0.98310000|19.59000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721459|0.98310000|8.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721460|0.98310000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721461|0.98300000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721462|0.98300000|32.54000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721463|0.98300000|28.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721464|0.98300000|50.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.16243|61721465|0.98300000|800.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.580353|61721466|0.98360000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721467|0.98350000|108.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721468|0.98360000|546.02000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721469|0.98360000|1594.29000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721470|0.98370000|1159.43000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721471|0.98390000|1247.42000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.629502|61721472|0.98400000|319.92000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:50|0.634018|61721473|0.98380000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:51|0.045794|61721474|0.98340000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:51|0.681524|61721475|0.98330000|310.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:51|0.831087|61721476|0.98400000|432.13000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.069712|61721477|0.98410000|25.07000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.077255|61721478|0.98340000|351.24000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.077255|61721479|0.98340000|452.76000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.102747|61721480|0.98400000|1498.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.102747|61721481|0.98410000|2005.65000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:52|0.14731|61721482|0.98400000|3600.00000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:53|0.212133|61721483|0.98350000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:53|0.212133|61721484|0.98340000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:53|0.212133|61721485|0.98330000|3434.37000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:53|0.606952|61721486|0.98380000|18.68000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.186233|61721487|0.98330000|165.60000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.22506|61721488|0.98330000|0.03000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.334518|61721489|0.98320000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.432399|61721490|0.98300000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.5726|61721491|0.98290000|40.37000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.5726|61721492|0.98290000|9.36000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.5726|61721493|0.98290000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:54|0.5726|61721494|0.98290000|532.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.09024|61721495|0.98300000|400.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.096782|61721496|0.98290000|3067.75000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.097095|61721497|0.98280000|4800.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.097095|61721498|0.98280000|305.93000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.118291|61721499|0.98280000|3294.07000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.118291|61721500|0.98270000|101.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.118291|61721501|0.98270000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.134009|61721502|0.98260000|5000.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.134009|61721503|0.98260000|33.05000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.134009|61721504|0.98260000|5.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.134009|61721505|0.98260000|3600.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.134245|61721506|0.98250000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.136934|61721507|0.98250000|129.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721508|0.98250000|122.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721509|0.98240000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721510|0.98240000|78.28000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721511|0.98240000|1.02000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721512|0.98240000|46.10000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721513|0.98240000|1106.41000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721514|0.98230000|31.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.182752|61721515|0.98230000|0.88000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.215592|61721516|0.98220000|6.16000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.48086|61721517|0.98220000|1350.87000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721518|0.98220000|769.35000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721519|0.98200000|581.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721520|0.98200000|507.48000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721521|0.98200000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721522|0.98200000|31.14000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721523|0.98200000|31.15000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721524|0.98200000|18.58000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721525|0.98200000|31.13000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721526|0.98200000|61.69000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721527|0.98200000|85.18000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721528|0.98200000|230.65000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.512974|61721529|0.98200000|533.22000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.564025|61721530|0.98190000|30.53000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.564025|61721531|0.98190000|25.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.591755|61721532|0.98180000|30.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.591755|61721533|0.98180000|38.20000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.674342|61721534|0.98170000|41.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.674342|61721535|0.98170000|10.17000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.674342|61721536|0.98170000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.674342|61721537|0.98170000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:55|0.758287|61721538|0.98190000|5007.41000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.161943|61721539|0.98160000|15.29000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.517681|61721540|0.98150000|30.27000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.55567|61721541|0.98180000|498.26000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.811149|61721542|0.98140000|25.32000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.811149|61721543|0.98140000|42.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.923863|61721544|0.98160000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.923863|61721545|0.98130000|208.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.923863|61721546|0.98130000|21.94000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.958178|61721547|0.98130000|3.06000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721548|0.98120000|613.76000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721549|0.98120000|20.87000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721550|0.98120000|157.56000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721551|0.98120000|50.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721552|0.98120000|48.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721553|0.98120000|39.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721554|0.98120000|29.11000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721555|0.98120000|101.92000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.975524|61721556|0.98120000|200.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.995659|61721557|0.98110000|30.83000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.995659|61721558|0.98110000|81.55000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.995659|61721559|0.98110000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:56|0.995659|61721560|0.98110000|50.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.180341|61721561|0.98110000|203.90000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.501901|61721562|0.98170000|172.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.502368|61721563|0.98160000|652.92000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.514272|61721564|0.98170000|172.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.519605|61721565|0.98170000|172.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.527052|61721566|0.98170000|172.90000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721567|0.98100000|9.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721568|0.98100000|3.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721569|0.98100000|78.39000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721570|0.98100000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721571|0.98100000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721572|0.98090000|7.97000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721573|0.98090000|11.22000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721574|0.98090000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721575|0.98090000|75.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721576|0.98080000|21.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721577|0.98080000|18.49000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721578|0.98080000|42.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721579|0.98070000|100.00000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721580|0.98060000|101.98000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721581|0.98060000|61.19000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721582|0.98060000|20.40000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721583|0.98060000|5.52000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:57|0.608679|61721584|0.98060000|968.57000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.249503|61721585|0.98110000|198.77000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.254015|61721586|0.98110000|1269.73000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.430878|61721587|0.98070000|2123.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.476293|61721588|0.98050000|8.16000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.476293|61721589|0.98050000|20.61000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.476293|61721590|0.98050000|155.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.808248|61721591|0.98110000|0.61000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.936412|61721592|0.98040000|4.30000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.936412|61721593|0.98040000|32.66000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:58|0.936412|61721594|0.98040000|33.91000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.007692|61721595|0.98030000|0.50000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.007692|61721596|0.98030000|20.84000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.279635|61721597|0.98080000|1.01000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.529491|61721598|0.98020000|5.25000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.529491|61721599|0.98020000|15.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.776672|61721600|0.98020000|0.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.776672|61721601|0.98010000|5.95000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.776672|61721602|0.98010000|10.31000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:32:59|0.794142|61721603|0.98010000|0.08000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:33:00|0.148665|61721604|0.98020000|327.70000000|2
1646145241|2022-03-01 14:34:01|2022-03-01 14:33:00|0.159561|61721605|0.98060000|118.07000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:33:00|0.659898|61721606|0.98080000|48.51000000|0
1646145241|2022-03-01 14:34:01|2022-03-01 14:33:00|0.928452|61721607|0.98050000|408.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.747776|61721963|0.97740000|21.86000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721964|0.97670000|35.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721965|0.97670000|122.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721966|0.97660000|8.66000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721967|0.97660000|41.51000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721968|0.97660000|30.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721969|0.97660000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721970|0.97650000|158.32000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721971|0.97650000|43.19000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721972|0.97650000|9.82000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721973|0.97640000|20.98000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894204|61721974|0.97640000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894639|61721975|0.97630000|59.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894639|61721976|0.97630000|51.17000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.894639|61721977|0.97630000|44.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.949336|61721978|0.97630000|164.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.949336|61721979|0.97630000|30.98000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.949336|61721980|0.97630000|39.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.949336|61721981|0.97630000|104.71000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.950061|61721982|0.97630000|0.29000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.950061|61721983|0.97620000|10.09000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.950061|61721984|0.97600000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:34|0.950061|61721985|0.97570000|309.24000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:35|0.495238|61721986|0.97570000|211.36000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:35|0.495238|61721987|0.97560000|4.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:35|0.551494|61721988|0.97570000|270.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:35|0.804804|61721989|0.97570000|229.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:35|0.881698|61721990|0.97570000|229.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.006802|61721991|0.97570000|1404.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.019701|61721992|0.97620000|318.49000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.538153|61721993|0.97550000|32.83000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.538153|61721994|0.97550000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.538153|61721995|0.97550000|192.17000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61721996|0.97550000|7.83000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61721997|0.97550000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61721998|0.97540000|78.84000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61721999|0.97540000|8.02000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61722000|0.97540000|10.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61722001|0.97540000|10.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61722002|0.97540000|54.24000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61722003|0.97530000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.821547|61722004|0.97530000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.962896|61722005|0.97520000|5.95000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.962896|61722006|0.97520000|1.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.962896|61722007|0.97510000|51.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.962896|61722008|0.97510000|10.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.962896|61722009|0.97510000|331.51000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722010|0.97510000|268.49000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722011|0.97510000|31.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722012|0.97510000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722013|0.97510000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722014|0.97500000|250.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722015|0.97500000|30.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722016|0.97500000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722017|0.97500000|1019.52000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722018|0.97500000|792.47000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722019|0.97500000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722020|0.97500000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722021|0.97490000|31.06000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722022|0.97490000|60.74000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722023|0.97490000|800.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722024|0.97480000|269.66000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722025|0.97480000|10.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722026|0.97480000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722027|0.97480000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722028|0.97470000|10.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722029|0.97460000|1217.17000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722030|0.97460000|340.85000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722031|0.97460000|35.89000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722032|0.97460000|36.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722033|0.97460000|30.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722034|0.97450000|28.78000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722035|0.97450000|10.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722036|0.97440000|30.77000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722037|0.97440000|1000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722038|0.97430000|29.24000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722039|0.97430000|210.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722040|0.97420000|51.57000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722041|0.97420000|51.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722042|0.97420000|18.62000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722043|0.97420000|20.53000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722044|0.97410000|63.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722045|0.97410000|29.32000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722046|0.97410000|13.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722047|0.97410000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722048|0.97400000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722049|0.97400000|78.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722050|0.97400000|618.29000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722051|0.97400000|31.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722052|0.97390000|29.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722053|0.97390000|10.27000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722054|0.97390000|11.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722055|0.97390000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722056|0.97380000|35.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722057|0.97380000|15.55000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722058|0.97380000|513.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722059|0.97370000|1540.52000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722060|0.97370000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722061|0.97360000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722062|0.97350000|26.57000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722063|0.97350000|51.82000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722064|0.97340000|21.16000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722065|0.97340000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722066|0.97340000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722067|0.97330000|32.86000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722068|0.97330000|10.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722069|0.97330000|5.74000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722070|0.97330000|8.69000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722071|0.97330000|9.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722072|0.97330000|3685.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722073|0.97330000|12644.92000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722074|0.97320000|51.35000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722075|0.97320000|40.78000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722076|0.97300000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722077|0.97300000|25.54000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722078|0.97300000|49.39000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722079|0.97290000|30.82000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722080|0.97290000|31.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722081|0.97290000|2565.49000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722082|0.97280000|1.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722083|0.97280000|33.39000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722084|0.97280000|43.05000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722085|0.97280000|3.33000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722086|0.97270000|37.68000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722087|0.97270000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722088|0.97260000|79.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722089|0.97260000|31.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722090|0.97260000|30.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722091|0.97260000|204.66000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722092|0.97250000|34.32000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722093|0.97250000|14.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722094|0.97240000|31.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722095|0.97240000|31.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722096|0.97240000|617.04000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722097|0.97240000|54.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722098|0.97240000|7696.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722099|0.97230000|204.47000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722100|0.97230000|31.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722101|0.97230000|5.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722102|0.97230000|31.46000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722103|0.97230000|31.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722104|0.97230000|18.77000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722105|0.97230000|62.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:36|0.977315|61722106|0.97220000|9.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:37|0.875315|61722107|0.97490000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.098747|61722108|0.97390000|847.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.219083|61722109|0.97380000|174.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.312815|61722110|0.97450000|310.11000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.312815|61722111|0.97460000|6111.99000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.574477|61722112|0.97430000|513.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.644653|61722113|0.97400000|174.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.644653|61722114|0.97400000|410.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.644653|61722115|0.97390000|172.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.644653|61722116|0.97390000|337.87000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.714458|61722117|0.97380000|301.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.805928|61722118|0.97450000|48.65000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:38|0.848196|61722119|0.97380000|741.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:39|0.568038|61722120|0.97370000|15.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:39|0.697875|61722121|0.97370000|9.28000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:39|0.697875|61722122|0.97370000|3599.92000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:39|0.715825|61722123|0.97370000|0.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.140154|61722124|0.97370000|3600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.153724|61722125|0.97350000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.153724|61722126|0.97340000|1476.89000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.153724|61722127|0.97340000|3473.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.202721|61722128|0.97340000|126.89000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.960568|61722129|0.97330000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:40|0.960568|61722130|0.97330000|1783.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.379934|61722131|0.97330000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.456088|61722132|0.97340000|310.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.564395|61722133|0.97350000|13.73000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.600668|61722134|0.97340000|2300.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.723919|61722135|0.97320000|410.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.723919|61722136|0.97310000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.723919|61722137|0.97300000|759.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:41|0.964063|61722138|0.97300000|2499.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.05813|61722139|0.97300000|341.09000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.05813|61722140|0.97300000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108116|61722141|0.97280000|600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108116|61722142|0.97280000|1529.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722143|0.97280000|2070.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722144|0.97280000|2054.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722145|0.97260000|800.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722146|0.97260000|3600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722147|0.97250000|3600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722148|0.97230000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.108946|61722149|0.97230000|849.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.137621|61722150|0.97340000|25.22000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.148997|61722151|0.97230000|693.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.148997|61722152|0.97230000|2054.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.148997|61722153|0.97220000|21.63000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.148997|61722154|0.97220000|2230.64000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722155|0.97220000|13.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722156|0.97210000|5.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722157|0.97210000|30.85000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722158|0.97210000|109.88000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722159|0.97210000|1.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722160|0.97210000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722161|0.97210000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.215216|61722162|0.97210000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.2409|61722163|0.97320000|1479.19000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.2409|61722164|0.97330000|942.74000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.39367|61722165|0.97220000|5000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.764046|61722166|0.97280000|162.32000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.88113|61722167|0.97260000|21.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:42|0.88113|61722168|0.97210000|2215.59000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.169726|61722169|0.97280000|1403.45000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.169726|61722170|0.97290000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.169726|61722171|0.97300000|160.45000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.192467|61722172|0.97210000|3059.59000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.192889|61722173|0.97300000|13.45000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.192889|61722174|0.97320000|217.08000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.192889|61722175|0.97340000|568.09000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.217505|61722176|0.97210000|11.31000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.217505|61722177|0.97200000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.217505|61722178|0.97200000|38.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.217505|61722179|0.97200000|2151.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.217505|61722180|0.97200000|43.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.248045|61722181|0.97200000|205.29000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.316905|61722182|0.97220000|110.68000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.316905|61722183|0.97220000|529.22000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.586854|61722184|0.97220000|1205.91000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722185|0.97210000|1106.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722186|0.97200000|921.22000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722187|0.97190000|2.84000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722188|0.97190000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722189|0.97180000|159.09000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.597204|61722190|0.97180000|29.39000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.684905|61722191|0.97240000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.751633|61722192|0.97250000|562.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.751672|61722193|0.97240000|1314.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.751672|61722194|0.97210000|988.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.784451|61722195|0.97250000|1028.41000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.843538|61722196|0.97220000|138.63000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:43|0.957464|61722197|0.97220000|34.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:44|0.028836|61722198|0.97310000|1551.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:44|0.054318|61722199|0.97220000|1114.76000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:44|0.054318|61722200|0.97210000|1734.81000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:44|0.254684|61722201|0.97210000|918.71000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.028587|61722202|0.97270000|1404.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.086688|61722203|0.97220000|5000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.142611|61722204|0.97230000|823.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.324377|61722205|0.97220000|525.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.339047|61722206|0.97220000|2100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.424769|61722207|0.97200000|9000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.448014|61722208|0.97210000|9000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.781941|61722209|0.97180000|174.78000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.781941|61722210|0.97180000|426.33000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722211|0.97190000|799.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722212|0.97180000|8573.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722213|0.97180000|214.19000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722214|0.97170000|30.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722215|0.97170000|43.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722216|0.97170000|15.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722217|0.97170000|634.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722218|0.97160000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722219|0.97150000|21.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722220|0.97150000|41.73000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722221|0.97150000|31.13000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722222|0.97150000|51.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722223|0.97150000|40.09000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722224|0.97140000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722225|0.97140000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722226|0.97130000|0.84000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722227|0.97130000|51.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722228|0.97130000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722229|0.97120000|79.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722230|0.97120000|210.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722231|0.97120000|407.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722232|0.97110000|48.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722233|0.97110000|6.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722234|0.97110000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722235|0.97100000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722236|0.97100000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722237|0.97100000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722238|0.97100000|1532.93000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722239|0.97090000|34.24000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722240|0.97090000|16.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722241|0.97090000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722242|0.97090000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722243|0.97080000|4.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722244|0.97080000|647.88000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722245|0.97080000|10.82000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722246|0.97080000|1017.71000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722247|0.97070000|32.99000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722248|0.97070000|20.63000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722249|0.97070000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722250|0.97070000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722251|0.97060000|515.15000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722252|0.97060000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722253|0.97050000|11.16000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722254|0.97050000|21.64000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722255|0.97050000|27.05000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722256|0.97050000|54.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722257|0.97050000|100.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:45|0.884121|61722258|0.97050000|46.73000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.238221|61722259|0.97270000|934.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.291468|61722260|0.97270000|533.56000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.291468|61722261|0.97270000|611.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.299838|61722262|0.97270000|433.99000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.33075|61722263|0.97270000|1329.16000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.651137|61722264|0.97200000|163.88000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.651137|61722265|0.97200000|411.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.910022|61722266|0.97270000|1404.03000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:46|0.938176|61722267|0.97280000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:47|0.047308|61722268|0.97300000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:47|0.047308|61722269|0.97310000|1536.24000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:48|0.012052|61722270|0.97280000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:48|0.015843|61722271|0.97400000|76.75000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:48|0.015843|61722272|0.97430000|78.55000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:50|0.548495|61722273|0.97320000|81.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:50|0.548495|61722274|0.97310000|131.80000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:50|0.643804|61722275|0.97300000|242.97000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.10314|61722276|0.97350000|128.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.119292|61722277|0.97350000|1468.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.135251|61722278|0.97350000|610.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.135626|61722279|0.97290000|174.62000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.135626|61722280|0.97290000|83.36000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.435725|61722281|0.97320000|1468.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.622053|61722282|0.97320000|81.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.760659|61722283|0.97290000|1237.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:51|0.770821|61722284|0.97290000|0.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:52|0.164726|61722285|0.97240000|2054.80000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:52|0.21323|61722286|0.97240000|0.06000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:52|0.21323|61722287|0.97180000|46.62000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:52|0.762973|61722288|0.97250000|13.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:53|0.661144|61722289|0.97240000|1360.55000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:53|0.661144|61722290|0.97250000|173.27000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:53|0.661144|61722291|0.97270000|8.43000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.442878|61722292|0.97310000|28.60000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.771146|61722293|0.97220000|174.73000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.771146|61722294|0.97210000|25.27000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.788704|61722295|0.97220000|5484.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.808366|61722296|0.97220000|0.09000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:54|0.859153|61722297|0.97330000|2.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:55|0.138872|61722298|0.97250000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:55|0.138872|61722299|0.97240000|7454.02000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:55|0.221743|61722300|0.97310000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:55|0.221743|61722301|0.97310000|327.75000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:55|0.474312|61722302|0.97260000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:56|0.831276|61722303|0.97350000|50.05000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:57|0.381361|61722304|0.97300000|163.87000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:57|0.381361|61722305|0.97290000|154.74000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:58|0.702462|61722306|0.97450000|5.46000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:58|0.851139|61722307|0.97450000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:58|0.851139|61722308|0.97450000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:58|0.981624|61722309|0.97470000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:58|0.981624|61722310|0.97470000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.000192|61722311|0.97480000|60.04000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.000192|61722312|0.97490000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.000192|61722313|0.97490000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.000192|61722314|0.97500000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.050743|61722315|0.97510000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.050743|61722316|0.97510000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.050743|61722317|0.97510000|200.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.099791|61722318|0.97520000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.099791|61722319|0.97530000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.189252|61722320|0.97540000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.189252|61722321|0.97540000|1399.80000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722322|0.97480000|9000.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722323|0.97460000|1469.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722324|0.97400000|1730.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722325|0.97370000|1399.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722326|0.97370000|500.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722327|0.97360000|2290.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722328|0.97360000|378.59000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722329|0.97340000|946.47000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722330|0.97320000|503.54000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722331|0.97320000|2260.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722332|0.97300000|81.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722333|0.97290000|1543.63000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722334|0.97280000|2054.02000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722335|0.97280000|1920.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722336|0.97280000|513.98000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722337|0.97270000|21.87000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722338|0.97270000|500.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722339|0.97260000|164.83000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722340|0.97250000|37.64000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722341|0.97240000|1514.35000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722342|0.97230000|247.75000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722343|0.97220000|7729.28000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.248858|61722344|0.97200000|15.52000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.270057|61722345|0.97200000|450.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.284535|61722346|0.97200000|736.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.295006|61722347|0.97200000|6508.55000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.295112|61722348|0.97200000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.295328|61722349|0.97200000|5432.78000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.348162|61722350|0.97530000|1116.15000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.348162|61722351|0.97540000|2024.84000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.348243|61722352|0.97540000|145.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.35274|61722353|0.97550000|600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.352823|61722354|0.97560000|76.77000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.359323|61722355|0.97560000|23.23000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.359323|61722356|0.97570000|277.77000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.384871|61722357|0.97570000|522.23000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.384871|61722358|0.97600000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.384871|61722359|0.97610000|60.04000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.384871|61722360|0.97630000|262.43000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.416627|61722361|0.97510000|585.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.417103|61722362|0.97610000|233.95000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.787707|61722363|0.97550000|403.88000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:33:59|0.953535|61722364|0.97580000|395.81000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.149772|61722365|0.97580000|445.34000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.168535|61722366|0.97570000|707.54000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.673237|61722367|0.97470000|174.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.673237|61722368|0.97450000|421.13000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.725182|61722369|0.97480000|204.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:00|0.796449|61722370|0.97480000|2035.35000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.267544|61722371|0.97520000|49.18000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.546066|61722372|0.97530000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.675513|61722373|0.97540000|387.89000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.839827|61722374|0.97560000|104.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.848595|61722375|0.97560000|0.03000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.969728|61722376|0.97570000|642.68000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:01|0.986731|61722377|0.97570000|467.31000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:02|0.00386|61722378|0.97570000|422.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:02|0.231645|61722379|0.97560000|589.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:02|0.477627|61722380|0.97570000|57.27000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:02|0.540581|61722381|0.97570000|785.87000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:03|0.216416|61722382|0.97550000|209.62000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:03|0.216416|61722383|0.97550000|585.78000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:04|0.239766|61722384|0.97560000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:04|0.341517|61722385|0.97580000|380.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:04|0.655197|61722386|0.97610000|372.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722387|0.97650000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722388|0.97650000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722389|0.97670000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722390|0.97670000|48.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722391|0.97670000|1.90000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.088135|61722392|0.97680000|19.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.156852|61722393|0.97670000|148.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.187269|61722394|0.97670000|26.11000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.187269|61722395|0.97680000|5.90000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.187269|61722396|0.97680000|42.52000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.187269|61722397|0.97680000|73.57000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.2374|61722398|0.97670000|77.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.2374|61722399|0.97680000|71.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.430922|61722400|0.97670000|66.31000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.430922|61722401|0.97680000|81.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.59104|61722402|0.97680000|51.24000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.728024|61722403|0.97680000|1607.21000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.728024|61722404|0.97680000|1397.80000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:05|0.764575|61722405|0.97690000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.213635|61722406|0.97710000|200.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.22533|61722407|0.97710000|185.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.381423|61722408|0.97710000|79.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.381423|61722409|0.97710000|1468.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.381423|61722410|0.97710000|1469.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.381423|61722411|0.97710000|1972.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.381848|61722412|0.97720000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.416861|61722413|0.97740000|200.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722414|0.97760000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722415|0.97780000|600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722416|0.97780000|504.03000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722417|0.97790000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722418|0.97790000|365.08000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722419|0.97800000|800.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722420|0.97810000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722421|0.97820000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722422|0.97830000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722423|0.97830000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722424|0.97840000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722425|0.97840000|912.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722426|0.97850000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722427|0.97850000|1195.66000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722428|0.97860000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.437968|61722429|0.97860000|9073.89000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.494586|61722430|0.97750000|66.32000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:06|0.919742|61722431|0.97760000|10.89000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.014996|61722432|0.97830000|826.12000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.037954|61722433|0.97830000|321.59000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.146452|61722434|0.97840000|173.95000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.146452|61722435|0.97840000|1084.05000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.285427|61722436|0.97840000|796.56000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.64881|61722437|0.97840000|244.33000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.648852|61722438|0.97850000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.648852|61722439|0.97850000|281.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.652672|61722440|0.97840000|273.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.692112|61722441|0.97840000|2124.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.793765|61722442|0.97840000|3.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:07|0.974268|61722443|0.97850000|2642.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.225982|61722444|0.97850000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.255745|61722445|0.97860000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.255745|61722446|0.97860000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.255745|61722447|0.97880000|55.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.311407|61722448|0.97880000|19.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.311407|61722449|0.97880000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.311407|61722450|0.97890000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.311407|61722451|0.97900000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.311407|61722452|0.97900000|85.53000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:08|0.951066|61722453|0.97890000|1.01000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.202126|61722454|0.97890000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.468562|61722455|0.97900000|14.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.474898|61722456|0.97900000|0.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.503807|61722457|0.97930000|3963.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.652025|61722458|0.97930000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.659426|61722459|0.97940000|595.04000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.659426|61722460|0.97950000|173.67000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.671695|61722461|0.97920000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:09|0.989477|61722462|0.97980000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:10|0.983005|61722463|0.98000000|540.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.037359|61722464|0.98020000|556.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.037494|61722465|0.98020000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.049445|61722466|0.98020000|1084.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.049589|61722467|0.98020000|951.77000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.295528|61722468|0.97950000|10.04000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.971712|61722469|0.98010000|763.85000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.980252|61722470|0.98020000|2642.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:11|0.980252|61722471|0.98020000|1886.04000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.017717|61722472|0.98030000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.063403|61722473|0.98030000|993.18000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.0758|61722474|0.98030000|475.32000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.133672|61722475|0.98040000|2035.51000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.518102|61722476|0.98050000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.518102|61722477|0.98050000|200.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.596809|61722478|0.98060000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.596809|61722479|0.98060000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.596809|61722480|0.98060000|23.46000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.773497|61722481|0.98070000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.773497|61722482|0.98070000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.894943|61722483|0.98080000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.907064|61722484|0.98070000|125.99000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.910613|61722485|0.98070000|482.34000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:12|0.975693|61722486|0.98080000|234.62000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.029698|61722487|0.98080000|2407.78000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.121729|61722488|0.98030000|21.72000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.125586|61722489|0.98090000|600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.125586|61722490|0.98090000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.125586|61722491|0.98090000|106.93000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.271472|61722492|0.98090000|4.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.321917|61722493|0.98080000|867.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.330599|61722494|0.98080000|907.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.343669|61722495|0.98080000|235.05000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.355606|61722496|0.98080000|397.15000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.391556|61722497|0.98080000|235.05000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.391556|61722498|0.98080000|1499.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.411823|61722499|0.98080000|481.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.42245|61722500|0.98080000|425.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.42245|61722501|0.98040000|316.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:13|0.42245|61722502|0.98040000|108.56000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:14|0.215812|61722503|0.98030000|200.90000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:14|0.482543|61722504|0.98000000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:14|0.558425|61722505|0.97990000|1469.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:15|0.702171|61722506|0.98040000|895.81000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:15|0.74602|61722507|0.98050000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:15|0.758036|61722508|0.97990000|158.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:15|0.758036|61722509|0.97990000|685.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:15|0.758036|61722510|0.97980000|157.32000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:16|0.22717|61722511|0.98050000|107.60000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:16|0.754299|61722512|0.98030000|248.53000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:16|0.754883|61722513|0.98050000|0.03000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:16|0.754883|61722514|0.98060000|0.78000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:16|0.930592|61722515|0.98030000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:17|0.628234|61722516|0.97980000|144.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:18|0.121603|61722517|0.98040000|2642.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:18|0.732365|61722518|0.98000000|173.35000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:18|0.768409|61722519|0.97990000|27.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:18|0.836803|61722520|0.98000000|6.48000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.11491|61722521|0.98020000|2642.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.285611|61722522|0.98030000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.515496|61722523|0.98090000|2642.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.807241|61722524|0.98050000|203.49000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.807241|61722525|0.98050000|588.64000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:19|0.807241|61722526|0.98040000|3373.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:20|0.339936|61722527|0.98100000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:20|0.419486|61722528|0.98110000|800.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:20|0.419486|61722529|0.98110000|144.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:20|0.51555|61722530|0.98130000|114.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:20|0.532299|61722531|0.98140000|3.77000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.22471|61722532|0.98110000|34.86000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.484785|61722533|0.98130000|87.98000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.588957|61722534|0.98180000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.588957|61722535|0.98180000|750.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.625882|61722536|0.98180000|1117.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.687567|61722537|0.98200000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.733821|61722538|0.98210000|120.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:21|0.968932|61722539|0.98210000|2642.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:22|0.881307|61722540|0.98140000|270.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:22|0.881307|61722541|0.98140000|617.20000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:22|0.881307|61722542|0.98140000|3346.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:23|0.529837|61722543|0.98090000|14.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.220465|61722544|0.98090000|2123.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.711043|61722545|0.98090000|0.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.746752|61722546|0.98050000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.808312|61722547|0.98060000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.808312|61722548|0.98070000|135.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.808312|61722549|0.98090000|2353.67000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.839369|61722550|0.98050000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:24|0.955787|61722551|0.98050000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.036011|61722552|0.98050000|67.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.287678|61722553|0.98060000|1469.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.287678|61722554|0.98060000|428.65000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.317387|61722555|0.98090000|165.05000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.421332|61722556|0.98080000|67.51000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.960339|61722557|0.98110000|500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.960339|61722558|0.98120000|1240.82000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:25|0.960339|61722559|0.98120000|791.93000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:26|0.473676|61722560|0.98050000|6.60000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:26|0.503228|61722561|0.98050000|0.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:26|0.579203|61722562|0.98020000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:26|0.677777|61722563|0.98020000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:27|0.295254|61722564|0.98020000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:27|0.634563|61722565|0.98040000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:27|0.658808|61722566|0.98030000|246.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:27|0.74189|61722567|0.98110000|189.54000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:28|0.779835|61722568|0.98050000|11.04000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:28|0.790932|61722569|0.98120000|18.80000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:29|0.1767|61722570|0.98130000|23.87000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:30|0.313458|61722571|0.98060000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:30|0.488711|61722572|0.98060000|18.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:30|0.614099|61722573|0.98050000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:30|0.614099|61722574|0.98050000|2123.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:30|0.934345|61722575|0.98050000|0.06000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:31|0.139284|61722576|0.98010000|200.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:31|0.211513|61722577|0.98000000|200.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:31|0.262243|61722578|0.97970000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:31|0.494735|61722579|0.98040000|48.75000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:31|0.974013|61722580|0.97960000|5.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:32|0.456557|61722581|0.97960000|124.55000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:32|0.604086|61722582|0.97950000|393.09000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:32|0.604342|61722583|0.97940000|13.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:33|0.258245|61722584|0.97990000|0.94000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:33|0.353877|61722585|0.97990000|13.71000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.033823|61722586|0.97920000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.033823|61722587|0.97920000|11.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.047247|61722588|0.97920000|0.03000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.047247|61722589|0.97910000|7.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.047247|61722590|0.97900000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.06219|61722591|0.97930000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.118745|61722592|0.97890000|2127.36000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.153315|61722593|0.97880000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.153315|61722594|0.97880000|75.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:34|0.193021|61722595|0.97860000|10.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.256458|61722596|0.97920000|20.41000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.279564|61722597|0.97860000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.470083|61722598|0.97870000|515.75000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.486287|61722599|0.97870000|98.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.691318|61722600|0.97860000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:35|0.910697|61722601|0.97870000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:36|0.107411|61722602|0.97860000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.145848|61722603|0.97800000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.316758|61722604|0.97800000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.347709|61722605|0.97840000|18.77000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.607183|61722606|0.97790000|17.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.607183|61722607|0.97780000|155.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:37|0.790771|61722608|0.97770000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.030864|61722609|0.97800000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.218667|61722610|0.97810000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.386528|61722611|0.97790000|165.13000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.626639|61722612|0.97800000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.626639|61722613|0.97790000|578.99000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.713223|61722614|0.97770000|150.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.762611|61722615|0.97760000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.762611|61722616|0.97760000|1221.05000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.762611|61722617|0.97760000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:38|0.808879|61722618|0.97800000|12.24000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:39|0.031184|61722619|0.97750000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:39|0.044023|61722620|0.97740000|600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:39|0.562806|61722621|0.97730000|1468.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:39|0.798503|61722622|0.97730000|327.76000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.098379|61722623|0.97740000|823.12000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.498257|61722624|0.97760000|163.88000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.655764|61722625|0.97770000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.715078|61722626|0.97750000|233.62000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.899219|61722627|0.97780000|155.26000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.91796|61722628|0.97760000|613.39000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.946632|61722629|0.97770000|129.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.946632|61722630|0.97760000|349.61000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.946632|61722631|0.97760000|2485.19000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:40|0.977389|61722632|0.97800000|18.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:41|0.403954|61722633|0.97770000|64.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:41|0.403954|61722634|0.97760000|46.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:41|0.796616|61722635|0.97820000|173.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:41|0.810875|61722636|0.97750000|136.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.097169|61722637|0.97710000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.097169|61722638|0.97710000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.602859|61722639|0.97760000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.61545|61722640|0.97780000|1396.65000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.61545|61722641|0.97780000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.61545|61722642|0.97780000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.632082|61722643|0.97770000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.632082|61722644|0.97790000|769.21000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.632246|61722645|0.97800000|1717.24000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.649686|61722646|0.97800000|1607.61000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.653299|61722647|0.97820000|1392.32000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.653299|61722648|0.97820000|339.48000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.657606|61722649|0.97810000|9.15000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.670586|61722650|0.97820000|0.04000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.686098|61722651|0.97820000|310.60000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.699835|61722652|0.97860000|848.81000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.711392|61722653|0.97850000|332.73000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.817606|61722654|0.97930000|176.76000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.861627|61722655|0.97920000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.871713|61722656|0.97920000|1948.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:42|0.873302|61722657|0.97930000|1669.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:43|0.059575|61722658|0.97930000|158.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:43|0.059575|61722659|0.97930000|1720.84000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:43|0.128984|61722660|0.98000000|4.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:43|0.793349|61722661|0.97920000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:43|0.877256|61722662|0.97940000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:44|0.0493|61722663|0.97950000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:44|0.171472|61722664|0.97970000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.184529|61722665|0.98010000|64.51000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.193006|61722666|0.98000000|763.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.199073|61722667|0.98000000|199.99000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.199073|61722668|0.97980000|200.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.413918|61722669|0.98020000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.413918|61722670|0.98020000|285.98000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.4179|61722671|0.98020000|18.84000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.523379|61722672|0.97970000|3600.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.523379|61722673|0.97960000|1947.86000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:45|0.801627|61722674|0.97970000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:46|0.4947|61722675|0.97940000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:46|0.631222|61722676|0.97930000|0.54000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:46|0.631222|61722677|0.97930000|727.33000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:46|0.829257|61722678|0.97970000|12.22000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:46|0.973906|61722679|0.97960000|9.17000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:47|0.698181|61722680|0.97880000|1392.80000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:47|0.714735|61722681|0.97880000|0.04000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:47|0.770011|61722682|0.97880000|6500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:48|0.109868|61722683|0.97910000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:48|0.109868|61722684|0.97910000|368.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:48|0.109868|61722685|0.97920000|416.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:48|0.445434|61722686|0.97930000|9.15000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:48|0.509603|61722687|0.97930000|146.15000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:49|0.00872|61722688|0.97960000|48.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:49|0.17571|61722689|0.97950000|0.61000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:49|0.184098|61722690|0.97950000|962.39000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:49|0.282177|61722691|0.97960000|64.71000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:49|0.369829|61722692|0.97970000|173.64000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:50|0.336041|61722693|0.98020000|12.21000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:50|0.56174|61722694|0.97960000|240.20000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.310438|61722695|0.98040000|200.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.310438|61722696|0.98040000|1403.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.337687|61722697|0.98040000|438.05000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.539155|61722698|0.98020000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.607406|61722699|0.98050000|37.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.646759|61722700|0.98050000|517.26000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.656645|61722701|0.98050000|572.59000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:51|0.702777|61722702|0.98050000|708.53000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:52|0.281503|61722703|0.98060000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:52|0.304134|61722704|0.98070000|1503.28000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:52|0.708565|61722705|0.98080000|600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:52|0.883318|61722706|0.98080000|96.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:52|0.958021|61722707|0.98080000|231.69000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.034791|61722708|0.98090000|20.28000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.034791|61722709|0.98090000|1833.17000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.085363|61722710|0.98080000|2.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.102395|61722711|0.98080000|115.71000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.200482|61722712|0.98080000|4.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.279202|61722713|0.98140000|27.96000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.279202|61722714|0.98160000|2193.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.279202|61722715|0.98160000|8282.73000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.426472|61722716|0.98160000|48.86000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.436345|61722717|0.98160000|75.87000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.546114|61722718|0.98130000|530.14000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.550234|61722719|0.98160000|263.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.608203|61722720|0.98160000|1445.19000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:53|0.845385|61722721|0.98130000|4.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.087052|61722722|0.98130000|2360.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.090261|61722723|0.98130000|2036.57000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.096607|61722724|0.98130000|2081.83000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.105897|61722725|0.98130000|1882.69000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.110494|61722726|0.98130000|2147.38000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.123161|61722727|0.98130000|464.49000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.128757|61722728|0.98130000|704.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.136942|61722729|0.98130000|1106.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.144759|61722730|0.98130000|562.94000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.153406|61722731|0.98130000|581.85000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.161259|61722732|0.98130000|174.29000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.163406|61722733|0.98130000|261.43000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.17262|61722734|0.98140000|6.18000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.172659|61722735|0.98130000|723.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.178872|61722736|0.98130000|2406.96000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:54|0.411777|61722737|0.98090000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:55|0.367047|61722738|0.98110000|729.32000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:55|0.726018|61722739|0.98110000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:55|0.998682|61722740|0.98060000|48.36000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:56|0.519879|61722741|0.98110000|48.73000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:56|0.782654|61722742|0.98100000|0.99000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.437489|61722743|0.98110000|500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.47716|61722744|0.98070000|590.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.480812|61722745|0.98070000|141.68000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.480812|61722746|0.98070000|448.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.649355|61722747|0.98120000|25.06000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.669301|61722748|0.98120000|1808.20000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:57|0.956086|61722749|0.98160000|1719.65000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:58|0.143032|61722750|0.98160000|112.82000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:34:58|0.838208|61722751|0.98080000|173.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.146377|61722752|0.98080000|13.51000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.243211|61722753|0.98130000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.243211|61722754|0.98140000|1835.44000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.526337|61722755|0.98100000|889.48000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.641349|61722756|0.98160000|86.27000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:00|0.700757|61722757|0.98120000|889.48000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.299194|61722758|0.98190000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.642705|61722759|0.98200000|78.09000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.648962|61722760|0.98210000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.648962|61722761|0.98210000|1833.77000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.687731|61722762|0.98170000|5.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.700466|61722763|0.98230000|75.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.700466|61722764|0.98230000|1512.36000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.770961|61722765|0.98240000|100.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.862608|61722766|0.98200000|48.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:01|0.866734|61722767|0.98210000|210.53000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:02|0.693902|61722768|0.98300000|1.27000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:02|0.694547|61722769|0.98260000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:02|0.694547|61722770|0.98260000|172.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:02|0.973283|61722771|0.98320000|10.15000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.138105|61722772|0.98260000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.241194|61722773|0.98240000|1335.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722774|0.98260000|702.98000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722775|0.98260000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722776|0.98270000|1830.92000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722777|0.98280000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722778|0.98290000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722779|0.98300000|126.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.318613|61722780|0.98300000|1357.91000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.550585|61722781|0.98250000|0.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.80822|61722782|0.98290000|25.28000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:03|0.98527|61722783|0.98250000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.018402|61722784|0.98240000|748.56000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.080491|61722785|0.98240000|751.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.18826|61722786|0.98220000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.272161|61722787|0.98230000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.449532|61722788|0.98280000|340.41000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.449532|61722789|0.98280000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.67847|61722790|0.98230000|264.50000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.67847|61722791|0.98230000|123.71000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.821101|61722792|0.98310000|5.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.890149|61722793|0.98310000|157.26000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:04|0.991729|61722794|0.98320000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.07011|61722795|0.98340000|238.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.070524|61722796|0.98340000|6749.90000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.070524|61722797|0.98340000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.070524|61722798|0.98340000|200.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.070524|61722799|0.98340000|1506.09000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:05|0.659073|61722800|0.98290000|181.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.436436|61722801|0.98300000|137.62000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.483377|61722802|0.98290000|172.84000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.483377|61722803|0.98260000|243.40000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.483377|61722804|0.98260000|848.46000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.726297|61722805|0.98350000|28.12000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.846349|61722806|0.98350000|48.74000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:06|0.984939|61722807|0.98340000|4.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:07|0.199938|61722808|0.98290000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:07|0.345232|61722809|0.98320000|393.17000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:08|0.088267|61722810|0.98310000|500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:08|0.088267|61722811|0.98320000|171.79000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:08|0.183769|61722812|0.98350000|1830.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:08|0.551607|61722813|0.98390000|48.69000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:09|0.214408|61722814|0.98400000|25.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:09|0.481337|61722815|0.98420000|50.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.67753|61722816|0.98400000|20.34000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.726949|61722817|0.98400000|942.66000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.726949|61722818|0.98370000|1060.82000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.726949|61722819|0.98360000|201.41000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.726949|61722820|0.98350000|2795.11000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:10|0.968164|61722821|0.98360000|5917.46000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.025784|61722822|0.98420000|195.51000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.025784|61722823|0.98430000|478.29000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.140344|61722824|0.98440000|134.14000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.140344|61722825|0.98440000|1075.53000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.317086|61722826|0.98440000|752.13000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.7898|61722827|0.98440000|97.75000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.866947|61722828|0.98430000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:11|0.883524|61722829|0.98430000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:12|0.493544|61722830|0.98400000|172.66000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:12|0.681135|61722831|0.98380000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:13|0.269385|61722832|0.98400000|278.88000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:13|0.269385|61722833|0.98390000|230.36000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:13|0.345719|61722834|0.98390000|464.27000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:13|0.345719|61722835|0.98390000|230.68000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.106216|61722836|0.98400000|139.44000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.106216|61722837|0.98400000|328.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.106216|61722838|0.98390000|2299.48000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.132821|61722839|0.98390000|3597.93000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.21814|61722840|0.98370000|407.42000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.583186|61722841|0.98370000|16.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:15|0.583396|61722842|0.98420000|194.99000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:16|0.423865|61722843|0.98390000|642.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:16|0.456068|61722844|0.98380000|963.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:16|0.456068|61722845|0.98380000|576.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:16|0.488238|61722846|0.98390000|1335.40000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:16|0.733099|61722847|0.98390000|0.50000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.136765|61722848|0.98390000|5.60000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.321888|61722849|0.98350000|167.21000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.321888|61722850|0.98350000|620.13000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.345479|61722851|0.98420000|25.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.361521|61722852|0.98360000|83.61000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.361521|61722853|0.98360000|1521.45000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:17|0.361521|61722854|0.98350000|3251.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:18|0.017479|61722855|0.98370000|83.61000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:18|0.017479|61722856|0.98360000|16.39000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:19|0.608247|61722857|0.98420000|185.80000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:19|0.616494|61722858|0.98420000|48.69000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:19|0.783709|61722859|0.98390000|117.24000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:19|0.787304|61722860|0.98370000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.207713|61722861|0.98420000|643.10000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.207713|61722862|0.98420000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.207713|61722863|0.98430000|210.51000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.207713|61722864|0.98430000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.207713|61722865|0.98430000|6756.39000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.25598|61722866|0.98380000|3572.15000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.719811|61722867|0.98380000|84.88000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.727586|61722868|0.98340000|20.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.727586|61722869|0.98340000|59.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.895344|61722870|0.98390000|4.02000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.985711|61722871|0.98380000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.985711|61722872|0.98390000|117.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:20|0.985711|61722873|0.98400000|526.25000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:21|0.217479|61722874|0.98330000|104.52000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:21|0.668033|61722875|0.98380000|130.20000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:21|0.715123|61722876|0.98410000|392.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:21|0.731068|61722877|0.98420000|48.86000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.468695|61722878|0.98390000|60.72000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.509936|61722879|0.98390000|60.72000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.535289|61722880|0.98410000|500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.535289|61722881|0.98410000|353.74000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.597804|61722882|0.98410000|249.80000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:22|0.851613|61722883|0.98410000|725.84000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:23|0.257388|61722884|0.98370000|277.01000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:23|0.357697|61722885|0.98410000|4670.60000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:23|0.38997|61722886|0.98420000|1549.70000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:23|0.520717|61722887|0.98450000|3.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:24|0.239189|61722888|0.98510000|117.97000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:24|0.350865|61722889|0.98470000|11.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:27|0.632744|61722890|0.98360000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:27|0.632744|61722891|0.98350000|3911.33000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:27|0.815721|61722892|0.98370000|3915.85000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:27|0.831029|61722893|0.98370000|48.53000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:28|0.04584|61722894|0.98380000|23.76000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:28|0.101828|61722895|0.98340000|2116.70000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:28|0.606662|61722896|0.98340000|0.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:28|0.606662|61722897|0.98330000|38.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:28|0.624944|61722898|0.98330000|116.90000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:29|0.569547|61722899|0.98390000|32.34000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:29|0.987545|61722900|0.98370000|21.47000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.602296|61722901|0.98440000|7.38000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.701584|61722902|0.98450000|23.76000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.755049|61722903|0.98450000|1.59000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.825884|61722904|0.98450000|457.81000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.838815|61722905|0.98450000|488.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:30|0.961831|61722906|0.98410000|102.26000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:33|0.030668|61722907|0.98490000|22.29000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.378693|61722908|0.98420000|327.76000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.390869|61722909|0.98410000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.390869|61722910|0.98410000|930.73000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.414336|61722911|0.98410000|1184.97000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.525126|61722912|0.98400000|3283.08000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.528401|61722913|0.98400000|912.67000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.558517|61722914|0.98400000|39.07000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.577676|61722915|0.98400000|20765.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.610897|61722916|0.98420000|69.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.727964|61722917|0.98380000|101.55000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:36|0.876562|61722918|0.98360000|11.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:39|0.884765|61722919|0.98330000|292.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:40|0.547683|61722920|0.98350000|163.88000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:40|0.547683|61722921|0.98340000|330.49000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.134819|61722922|0.98340000|1787.10000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722923|0.98350000|963.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722924|0.98350000|9000.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722925|0.98360000|79.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722926|0.98370000|606.49000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722927|0.98370000|3600.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722928|0.98380000|400.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.792626|61722929|0.98380000|888.64000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:41|0.978821|61722930|0.98360000|20.29000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:42|0.46694|61722931|0.98340000|0.04000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:42|0.971746|61722932|0.98300000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:42|0.971746|61722933|0.98300000|500.00000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:42|0.971746|61722934|0.98310000|340.23000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:43|0.204762|61722935|0.98310000|12.18000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:43|0.332533|61722936|0.98230000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:43|0.332533|61722937|0.98220000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:43|0.332533|61722938|0.98220000|698.58000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:44|0.879697|61722939|0.98250000|963.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:45|0.053363|61722940|0.98260000|245.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:45|0.284724|61722941|0.98260000|9.11000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:45|0.560132|61722942|0.98210000|25.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.115783|61722943|0.98200000|400.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.115783|61722944|0.98190000|50.00000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.115783|61722945|0.98190000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.115783|61722946|0.98190000|1259.06000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.240397|61722947|0.98230000|47.62000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.245633|61722948|0.98230000|387.13000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.245846|61722949|0.98230000|227.42000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.245846|61722950|0.98230000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.24927|61722951|0.98240000|1311.24000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:46|0.961816|61722952|0.98230000|155.30000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:47|0.097598|61722953|0.98180000|204.25000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:47|0.803671|61722954|0.98230000|155.30000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:48|0.587641|61722955|0.98290000|173.07000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:49|0.665583|61722956|0.98310000|98.17000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:49|0.665583|61722957|0.98300000|172.83000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:49|0.665583|61722958|0.98300000|261.57000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:51|0.25386|61722959|0.98320000|98.18000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:51|0.25386|61722960|0.98310000|41.23000000|2
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:53|0.328212|61722961|0.98370000|9.11000000|0
1646145361|2022-03-01 14:36:01|2022-03-01 14:35:54|0.385565|61722962|0.98340000|2326.54000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722963|0.98280000|320.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722964|0.98270000|9000.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722965|0.98260000|592.85000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722966|0.98250000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722967|0.98250000|49.84000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.19665|61722968|0.98250000|108.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:55|0.261787|61722969|0.98250000|6976.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:56|0.462322|61722970|0.98320000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:57|0.31811|61722971|0.98280000|1.79000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:59|0.085637|61722972|0.98260000|5.70000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:35:59|0.380935|61722973|0.98290000|12.18000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.489741|61722974|0.98220000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:00|0.850758|61722975|0.98250000|30.47000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:01|0.658419|61722976|0.98260000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:01|0.889796|61722977|0.98290000|4.65000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:02|0.063392|61722978|0.98300000|1816.33000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:02|0.104468|61722979|0.98300000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:02|0.117678|61722980|0.98300000|1414.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:02|0.427433|61722981|0.98290000|511.47000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:02|0.641631|61722982|0.98370000|4.81000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:03|0.265995|61722983|0.98300000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:03|0.265995|61722984|0.98290000|59.33000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:04|0.301492|61722985|0.98250000|22.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:04|0.809313|61722986|0.98240000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:05|0.493346|61722987|0.98270000|38.13000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:06|0.950594|61722988|0.98240000|791.70000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:06|0.999301|61722989|0.98220000|20.22000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.028764|61722990|0.98220000|408.36000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.473356|61722991|0.98160000|1.52000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.823165|61722992|0.98160000|145.54000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:08|0.041298|61722993|0.98180000|12.19000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:09|0.040507|61722994|0.98180000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:09|0.883324|61722995|0.98150000|147.28000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.459363|61722996|0.98100000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:11|0.477853|61722997|0.98140000|101.15000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.12382|61722998|0.98060000|200.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.12382|61722999|0.98060000|25.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.12382|61723000|0.98060000|2122.60000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723001|0.98080000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723002|0.98090000|203.54000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723003|0.98100000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723004|0.98100000|657.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723005|0.98110000|203.54000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.354862|61723006|0.98110000|601.67000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.784605|61723007|0.98080000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.850847|61723008|0.98100000|30.06000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.553534|61723009|0.98120000|360.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.709665|61723010|0.98150000|523.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.57384|61723011|0.98130000|327.75000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.57384|61723012|0.98120000|1001.63000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.114936|61723013|0.98180000|4.06000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.885011|61723014|0.98210000|291.81000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.889639|61723015|0.98210000|12.19000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.249363|61723016|0.98210000|1237.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.249363|61723017|0.98210000|985.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.305653|61723018|0.98210000|825.99000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.655117|61723019|0.98280000|48.56000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.840044|61723020|0.98200000|18.47000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.887881|61723021|0.98280000|8.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.070199|61723022|0.98200000|19.89000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.185793|61723023|0.98210000|55.61000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.185793|61723024|0.98200000|60.70000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.185793|61723025|0.98200000|90.26000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.194664|61723026|0.98250000|359.09000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.217924|61723027|0.98270000|181.28000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.26691|61723028|0.98190000|0.64000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.571681|61723029|0.98260000|23.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:18|0.840952|61723030|0.98280000|23.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.947911|61723031|0.98220000|136.07000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.947911|61723032|0.98220000|1439.64000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.947911|61723033|0.98210000|963.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.947911|61723034|0.98210000|7767.46000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.953401|61723035|0.98240000|68.04000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.953401|61723036|0.98240000|856.86000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.234231|61723037|0.98210000|174.18000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.698003|61723038|0.98270000|23.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.327515|61723039|0.98260000|18.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.546528|61723040|0.98270000|1096.79000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.053247|61723041|0.98260000|284.45000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.401177|61723042|0.98270000|6517.21000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.482542|61723043|0.98300000|1519.54000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.158224|61723044|0.98300000|105.82000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.190404|61723045|0.98290000|802.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.211286|61723046|0.98280000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.468225|61723047|0.98290000|9.13000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.584134|61723048|0.98290000|186.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.584134|61723049|0.98290000|313.39000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.682252|61723050|0.98290000|4.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.949718|61723051|0.98290000|151.87000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.949718|61723052|0.98290000|500.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.074995|61723053|0.98300000|963.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.151145|61723054|0.98320000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.300717|61723055|0.98330000|1523.72000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.367669|61723056|0.98340000|18.75000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.774426|61723057|0.98350000|14.53000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.893721|61723058|0.98340000|97.57000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.944094|61723059|0.98350000|185.47000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.944094|61723060|0.98350000|1489.43000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.971497|61723061|0.98350000|0.03000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.134866|61723062|0.98340000|278.97000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.134866|61723063|0.98340000|400.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.134866|61723064|0.98330000|2369.66000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.693532|61723065|0.98360000|33.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.303474|61723066|0.98320000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.303474|61723067|0.98320000|560.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.635361|61723068|0.98290000|328.43000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.298561|61723069|0.98280000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.360687|61723070|0.98230000|15.72000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.549116|61723071|0.98290000|48.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:35|0.75257|61723072|0.98360000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.289517|61723073|0.98410000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.289517|61723074|0.98420000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.289517|61723075|0.98420000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.289517|61723076|0.98420000|47.21000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.50417|61723077|0.98430000|9.12000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.588548|61723078|0.98430000|24.96000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.02838|61723079|0.98370000|156.04000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.02838|61723080|0.98370000|723.27000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.02838|61723081|0.98370000|48.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.02838|61723082|0.98360000|1781.09000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.961589|61723083|0.98440000|39.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.084738|61723084|0.98440000|11.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.09456|61723085|0.98460000|2.83000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.447484|61723086|0.98420000|27.64000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.900887|61723087|0.98490000|1.03000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.900887|61723088|0.98490000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.900887|61723089|0.98490000|99.91000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.116607|61723090|0.98430000|560.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.116607|61723091|0.98430000|318.32000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.116607|61723092|0.98420000|5082.88000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.30522|61723093|0.98470000|249.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.498493|61723094|0.98510000|2.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:40|0.005653|61723095|0.98450000|2.03000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:40|0.527649|61723096|0.98510000|48.59000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.173259|61723097|0.98470000|202.89000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.173259|61723098|0.98460000|400.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.173259|61723099|0.98450000|80.24000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.208155|61723100|0.98490000|48.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.577265|61723101|0.98450000|1278.14000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.150065|61723102|0.98490000|500.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.222635|61723103|0.98500000|963.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.222635|61723104|0.98500000|1605.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.32656|61723105|0.98480000|856.71000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.364795|61723106|0.98510000|6409.31000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.36981|61723107|0.98510000|12026.36000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.36981|61723108|0.98510000|78.96000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.36981|61723109|0.98510000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.382684|61723110|0.98520000|32.99000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.439398|61723111|0.98530000|4.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.439398|61723112|0.98530000|19.26000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.481705|61723113|0.98530000|30.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.505212|61723114|0.98540000|522.70000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.521328|61723115|0.98550000|75.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.760685|61723116|0.98570000|100.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.760685|61723117|0.98570000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.760685|61723118|0.98570000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.932354|61723119|0.98590000|210.23000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.932354|61723120|0.98590000|35.77000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.978193|61723121|0.98590000|14.23000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.978193|61723122|0.98590000|50.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.433334|61723123|0.98600000|3.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.433334|61723124|0.98600000|51.42000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.433334|61723125|0.98600000|21.08000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.433334|61723126|0.98600000|31.13000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.433334|61723127|0.98600000|200.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.692613|61723128|0.98610000|75.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.692613|61723129|0.98620000|41.73000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.692613|61723130|0.98620000|30.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.692613|61723131|0.98620000|43.41000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.692613|61723132|0.98620000|399.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.719124|61723133|0.98620000|0.22000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.853509|61723134|0.98580000|826.13000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.853509|61723135|0.98580000|10736.25000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.867686|61723136|0.98570000|452.15000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.889893|61723137|0.98550000|416.58000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.889893|61723138|0.98550000|172.39000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.939592|61723139|0.98600000|310.60000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.207592|61723140|0.98580000|96.28000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.698771|61723141|0.98580000|2.47000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:45|0.87213|61723142|0.98530000|16.65000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.654319|61723143|0.98540000|18.55000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.193974|61723144|0.98470000|609.16000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:48|0.217409|61723145|0.98550000|60.53000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.194053|61723146|0.98450000|66.08000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.889262|61723147|0.98410000|25.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.889262|61723148|0.98410000|97.27000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.882606|61723149|0.98450000|23.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:52|0.390175|61723150|0.98450000|14.77000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.678042|61723151|0.98440000|9.11000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.177429|61723152|0.98420000|105.13000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.404228|61723153|0.98480000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.404228|61723154|0.98480000|1803.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.404228|61723155|0.98490000|737.47000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.404228|61723156|0.98500000|2042.94000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.404228|61723157|0.98520000|2646.98000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.219928|61723158|0.98510000|172.68000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.219928|61723159|0.98530000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.219928|61723160|0.98540000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.219928|61723161|0.98550000|2265.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.380508|61723162|0.98520000|0.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:59|0.063349|61723163|0.98550000|50.43000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:00|0.214762|61723164|0.98440000|294.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:00|0.447266|61723165|0.98480000|9.11000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.970236|61723166|0.98430000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.186665|61723167|0.98400000|152.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.318067|61723168|0.98390000|25.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.318067|61723169|0.98390000|127.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.685626|61723170|0.98420000|854.85000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.699469|61723171|0.98440000|1805.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.715069|61723172|0.98460000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.733635|61723173|0.98480000|1548.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.755074|61723174|0.98530000|23.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.798508|61723175|0.98480000|1803.28000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.34213|61723176|0.98510000|72.71000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.51642|61723177|0.98450000|5.79000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.86643|61723178|0.98450000|164.04000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.86643|61723179|0.98440000|2075.26000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.615956|61723180|0.98550000|98.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.991357|61723181|0.98560000|500.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.937597|61723182|0.98550000|25.54000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.571211|61723183|0.98600000|1553.72000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.756942|61723184|0.98610000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.138726|61723185|0.98630000|79.97000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.166025|61723186|0.98630000|79.12000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.166025|61723187|0.98630000|50.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.166025|61723188|0.98630000|1799.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.212306|61723189|0.98640000|2500.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.212306|61723190|0.98640000|8.60000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.239565|61723191|0.98640000|0.09000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.251541|61723192|0.98650000|78.84000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.251541|61723193|0.98650000|38.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.251541|61723194|0.98650000|75.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.363817|61723195|0.98650000|1333.75000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.446692|61723196|0.98650000|465.90000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.529049|61723197|0.98660000|30.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.038933|61723198|0.98660000|0.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.038933|61723199|0.98670000|30.83000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.038933|61723200|0.98670000|100.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723201|0.98680000|25.54000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723202|0.98680000|31.46000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723203|0.98680000|18.77000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723204|0.98680000|21.16000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723205|0.98680000|49.39000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723206|0.98680000|62.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.087591|61723207|0.98680000|31.38000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.108209|61723208|0.98680000|0.06000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.189383|61723209|0.98690000|31.67000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.189383|61723210|0.98690000|31.45000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.189383|61723211|0.98700000|138.54000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.205688|61723212|0.98700000|51.68000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.205688|61723213|0.98700000|3.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.205688|61723214|0.98700000|24.92000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.25326|61723215|0.98700000|0.08000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.25326|61723216|0.98710000|5.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.29428|61723217|0.98720000|10.26000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.29428|61723218|0.98720000|50.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.29428|61723219|0.98730000|33.39000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.29428|61723220|0.98730000|545.65000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.170748|61723221|0.98690000|172.15000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.170748|61723222|0.98690000|96.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.363265|61723223|0.98680000|35.74000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.422648|61723224|0.98680000|873.76000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.422648|61723225|0.98680000|563.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.557322|61723226|0.98640000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.557322|61723227|0.98640000|1777.22000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.575545|61723228|0.98640000|981.51000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.584695|61723229|0.98640000|1170.60000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.589051|61723230|0.98640000|2053.05000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.599053|61723231|0.98640000|2656.37000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.680207|61723232|0.98640000|4241.18000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.713968|61723233|0.98640000|534.57000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.713968|61723234|0.98640000|2110.34000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.753722|61723235|0.98640000|636.13000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.753722|61723236|0.98640000|832.36000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.753993|61723237|0.98640000|1468.49000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.048953|61723238|0.98570000|636.13000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.048953|61723239|0.98560000|380.08000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.442326|61723240|0.98530000|250.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.963239|61723241|0.98620000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.963239|61723242|0.98660000|814.34000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.963239|61723243|0.98670000|1021.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.081385|61723244|0.98550000|737.60000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.112215|61723245|0.98560000|1021.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.161843|61723246|0.98590000|258.51000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.161843|61723247|0.98630000|245.51000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.312699|61723248|0.98550000|7.39000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.208475|61723249|0.98650000|164.25000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:17|0.80344|61723250|0.98650000|0.58000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:18|0.0262|61723251|0.98600000|1000.58000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.470146|61723252|0.98660000|2.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.948858|61723253|0.98660000|18.70000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.270645|61723254|0.98670000|350.22000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.418104|61723255|0.98660000|38.40000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.571988|61723256|0.98650000|118.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.933249|61723257|0.98670000|25.59000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.287035|61723258|0.98620000|243.98000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.466921|61723259|0.98670000|10.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.511857|61723260|0.98620000|15.44000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.017981|61723261|0.98690000|1798.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.548519|61723262|0.98710000|1798.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.556644|61723263|0.98710000|0.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.56956|61723264|0.98730000|72.64000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.56956|61723265|0.98730000|1.03000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.56956|61723266|0.98730000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.577944|61723267|0.98740000|34.32000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.603388|61723268|0.98720000|309.59000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607248|61723269|0.98720000|599.91000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.627196|61723270|0.98700000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.627196|61723271|0.98700000|653.15000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.850326|61723272|0.98690000|903.51000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.872359|61723273|0.98690000|1206.40000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.945637|61723274|0.98650000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.364292|61723275|0.98620000|408.25000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.364292|61723276|0.98620000|627.08000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723277|0.98640000|188.92000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723278|0.98650000|1387.88000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723279|0.98660000|771.11000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723280|0.98660000|1211.53000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723281|0.98670000|921.06000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.616743|61723282|0.98680000|519.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.696083|61723283|0.98670000|40.29000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.696309|61723284|0.98600000|1.19000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.811673|61723285|0.98640000|94.46000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.811673|61723286|0.98650000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.811673|61723287|0.98660000|94.46000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.811673|61723288|0.98660000|422.19000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.90191|61723289|0.98680000|55.69000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.970377|61723290|0.98680000|23.71000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.180196|61723291|0.98570000|0.58000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.484615|61723292|0.98650000|4.04000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.503356|61723293|0.98650000|9.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.499159|61723294|0.98650000|1785.70000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.525809|61723295|0.98670000|909.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.897424|61723296|0.98720000|48.42000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.954384|61723297|0.98740000|100.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.22241|61723298|0.98740000|97.84000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.65463|61723299|0.98740000|993.60000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.810906|61723300|0.98740000|708.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.831987|61723301|0.98740000|0.01000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.853631|61723302|0.98750000|31.40000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:35|0.99371|61723303|0.98760000|91.36000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:36|0.550363|61723304|0.98760000|96.98000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.07675|61723305|0.98760000|80.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.244351|61723306|0.98750000|312.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.244351|61723307|0.98760000|4728.04000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.974777|61723308|0.98730000|20.32000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.003307|61723309|0.98760000|34325.43000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.026311|61723310|0.98760000|70653.90000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.034491|61723311|0.98760000|7000.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.038345|61723312|0.98760000|11500.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.041804|61723313|0.98760000|2026.90000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.075463|61723314|0.98760000|307.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.087387|61723315|0.98760000|1410.55000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.091375|61723316|0.98760000|2216.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.097487|61723317|0.98760000|4181.40000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.110363|61723318|0.98760000|4031.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.155479|61723319|0.98760000|1496.45000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.164434|61723320|0.98760000|950.17000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.164434|61723321|0.98760000|51.65000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.164434|61723322|0.98760000|25.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.28227|61723323|0.98770000|51.35000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.28227|61723324|0.98770000|40.75000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.289181|61723325|0.98770000|0.03000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.358216|61723326|0.98780000|30.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.358216|61723327|0.98780000|32.86000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.358216|61723328|0.98780000|50.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.358216|61723329|0.98780000|9.45000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.440982|61723330|0.98790000|78.73000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.440982|61723331|0.98790000|30.82000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.491324|61723332|0.98800000|3.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.491324|61723333|0.98800000|200.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.491324|61723334|0.98800000|75.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.569034|61723335|0.98810000|26.57000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.569034|61723336|0.98820000|400.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.569034|61723337|0.98820000|100.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.569034|61723338|0.98830000|5.25000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.155739|61723339|0.98790000|268.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.298915|61723340|0.98750000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.06637|61723341|0.98720000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.369015|61723342|0.98730000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.664172|61723343|0.98720000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.812051|61723344|0.98770000|3.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.812051|61723345|0.98800000|2.34000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.332323|61723346|0.98750000|16.26000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.685672|61723347|0.98790000|148.26000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.787547|61723348|0.98730000|2108.63000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.812091|61723349|0.98700000|1551.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.83566|61723350|0.98680000|1676.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.87978|61723351|0.98670000|172.18000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.904007|61723352|0.98670000|2109.06000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.904007|61723353|0.98660000|400.08000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.904007|61723354|0.98660000|704.41000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.908448|61723355|0.98650000|910.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.917564|61723356|0.98650000|479.35000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.948104|61723357|0.98650000|3411.26000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.005845|61723358|0.98650000|227.31000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.061768|61723359|0.98650000|772.69000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.500873|61723360|0.98620000|392.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.744839|61723361|0.98660000|172.42000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.744839|61723362|0.98660000|155.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.744839|61723363|0.98680000|103.41000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.078951|61723364|0.98680000|3600.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.709845|61723365|0.98680000|130.01000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.185126|61723366|0.98690000|24.04000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.200016|61723367|0.98700000|3600.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.314308|61723368|0.98710000|3600.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.481439|61723369|0.98720000|3600.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.642036|61723370|0.98730000|3600.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.642036|61723371|0.98730000|1831.55000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.684092|61723372|0.98740000|1094.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.810808|61723373|0.98740000|2505.90000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.926909|61723374|0.98740000|0.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.926909|61723375|0.98750000|709.53000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.930787|61723376|0.98750000|254.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.939999|61723377|0.98750000|1037.67000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.964637|61723378|0.98750000|1598.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.538705|61723379|0.98740000|11.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.760353|61723380|0.98710000|1760.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.946657|61723381|0.98740000|9.08000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:48|0.737807|61723382|0.98740000|103.70000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.360559|61723383|0.98730000|124.21000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.363984|61723384|0.98730000|785.29000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.367842|61723385|0.98740000|101.06000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.576066|61723386|0.98700000|2109.40000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.531933|61723387|0.98700000|0.09000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.669813|61723388|0.98730000|13.61000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.287627|61723389|0.98680000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.402908|61723390|0.98680000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.530992|61723391|0.98720000|405.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.530992|61723392|0.98720000|822.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.557441|61723393|0.98730000|895.89000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.557441|61723394|0.98730000|312.15000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.880334|61723395|0.98760000|993.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.947069|61723396|0.98720000|785.25000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.947069|61723397|0.98710000|423.60000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.947069|61723398|0.98710000|1969.15000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.59339|61723399|0.98650000|155.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.59339|61723400|0.98650000|172.21000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.59339|61723401|0.98630000|400.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.59339|61723402|0.98620000|290.44000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.363035|61723403|0.98670000|352.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.363035|61723404|0.98660000|269.22000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.57918|61723405|0.98680000|48.38000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.699721|61723406|0.98630000|1468.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:57|0.440085|61723407|0.98660000|96.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.753673|61723408|0.98670000|110.08000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.551068|61723409|0.98660000|71.84000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.943048|61723410|0.98630000|167.35000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.306891|61723411|0.98630000|250.60000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:02|0.762711|61723412|0.98630000|695.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.194486|61723413|0.98670000|400.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.194486|61723414|0.98680000|1550.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.194486|61723415|0.98680000|3013.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.249005|61723416|0.98680000|5000.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.015483|61723417|0.98680000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.780692|61723418|0.98680000|83.66000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.780692|61723419|0.98680000|172.38000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.780692|61723420|0.98680000|280.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.920877|61723421|0.98650000|21.38000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.047075|61723422|0.98690000|592.69000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.108098|61723423|0.98690000|893.31000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.289685|61723424|0.98700000|1000.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.289685|61723425|0.98700000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.546397|61723426|0.98710000|30.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:06|0.699297|61723427|0.98720000|155.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:07|0.138567|61723428|0.98730000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:08|0.202152|61723429|0.98800000|18.65000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:08|0.939396|61723430|0.98800000|1.07000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.777414|61723431|0.98820000|11.11000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:10|0.098819|61723432|0.98760000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:10|0.676834|61723433|0.98760000|1708.40000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.048895|61723434|0.98790000|48.41000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.65772|61723435|0.98810000|193.61000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.795685|61723436|0.98770000|293.94000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.770406|61723437|0.98770000|146.97000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.770406|61723438|0.98760000|0.02000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.770406|61723439|0.98750000|140.47000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.770406|61723440|0.98740000|2653.49000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.162427|61723441|0.98840000|51.82000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.162427|61723442|0.98840000|35.26000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.162427|61723443|0.98840000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.162427|61723444|0.98840000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.162427|61723445|0.98840000|15.55000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.53616|61723446|0.98850000|29.20000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.544961|61723447|0.98850000|0.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.690802|61723448|0.98860000|5.74000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.690802|61723449|0.98860000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.690802|61723450|0.98860000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.981836|61723451|0.98870000|48.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.981836|61723452|0.98870000|63.65000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.981836|61723453|0.98870000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723454|0.98880000|51.57000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723455|0.98880000|75.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723456|0.98890000|29.24000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723457|0.98890000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723458|0.98900000|3.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723459|0.98900000|30.77000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723460|0.98900000|100.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723461|0.98900000|405.05000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723462|0.98910000|75.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723463|0.98910000|28.78000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723464|0.98910000|341.22000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723465|0.98910000|913.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723466|0.98920000|30.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723467|0.98920000|51.72000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.661684|61723468|0.98920000|34.93000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.938052|61723469|0.98910000|48.41000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.162221|61723470|0.98900000|27.79000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.429849|61723471|0.98900000|2.35000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:18|0.139999|61723472|0.98900000|26.73000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:19|0.385783|61723473|0.98920000|1.48000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:19|0.385783|61723474|0.98920000|35.89000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.0844|61723475|0.98910000|54.25000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.130938|61723476|0.98910000|40.09000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.560534|61723477|0.98920000|212.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.584866|61723478|0.98930000|0.61000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.584866|61723479|0.98930000|78.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.584866|61723480|0.98930000|10.42000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.584866|61723481|0.98930000|29.25000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.643889|61723482|0.98930000|0.07000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.79962|61723483|0.98940000|9.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.79962|61723484|0.98940000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723485|0.98940000|189.82000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723486|0.98950000|31.06000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723487|0.98950000|60.74000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723488|0.98960000|0.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723489|0.98960000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723490|0.98970000|30.90000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723491|0.98970000|51.25000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723492|0.98970000|1.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723493|0.98970000|8.66000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723494|0.98970000|2842.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723495|0.98970000|40.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723496|0.98980000|269.66000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723497|0.98980000|10.45000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723498|0.98980000|5.95000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723499|0.98980000|75.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723500|0.98980000|334.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723501|0.98980000|528.27000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.929401|61723502|0.98980000|455.31000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.952858|61723503|0.98940000|94.90000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.156055|61723504|0.99000000|18.64000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.334958|61723505|0.98950000|316.88000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:22|0.159999|61723506|0.98930000|2104.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:22|0.159999|61723507|0.98930000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:22|0.159999|61723508|0.98910000|904.39000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:22|0.159999|61723509|0.98910000|2800.01000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:24|0.445894|61723510|0.98910000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.017307|61723511|0.98940000|94.90000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.036134|61723512|0.98940000|0.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.036134|61723513|0.98940000|94.90000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.782959|61723514|0.98900000|978.42000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.204094|61723515|0.98960000|251.76000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.748894|61723516|0.98970000|8.98000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.047602|61723517|0.98970000|5.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.588857|61723518|0.99000000|2750.80000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.053962|61723519|0.98980000|327.76000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.149045|61723520|0.98990000|163.88000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.149045|61723521|0.99000000|844.42000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.221635|61723522|0.98990000|13.49000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.54831|61723523|0.98990000|4.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.62256|61723524|0.98970000|168.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630112|61723525|0.98960000|168.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630112|61723526|0.98950000|1031.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.638517|61723527|0.98950000|336.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.638517|61723528|0.98940000|635.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.646263|61723529|0.98940000|1417.78000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.745602|61723530|0.98940000|117.22000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.755747|61723531|0.98930000|2105.01000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.774333|61723532|0.98920000|732.78000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.406672|61723533|0.98880000|8.49000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.865272|61723534|0.98940000|3.91000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:34|0.052523|61723535|0.98940000|119.46000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.363539|61723536|0.98940000|18.64000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.643175|61723537|0.98880000|50.02000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.685712|61723538|0.98940000|23.44000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.96818|61723539|0.98990000|9.66000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.339332|61723540|0.99000000|10339.31000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.339332|61723541|0.99000000|3.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.339332|61723542|0.99000000|1000.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.369096|61723543|0.99010000|4.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.369096|61723544|0.99010000|32.83000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:37|0.369096|61723545|0.99010000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.141937|61723546|0.99030000|43.05000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.141937|61723547|0.99030000|34.24000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.141937|61723548|0.99030000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.993817|61723549|0.99040000|18.60000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.270535|61723550|0.99030000|11.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.270535|61723551|0.99020000|226.56000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.310567|61723552|0.99040000|0.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.310567|61723553|0.99050000|383.48000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.389469|61723554|0.99050000|116.52000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.389469|61723555|0.99050000|21.08000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.389469|61723556|0.99050000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.510216|61723557|0.99060000|200.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.703446|61723558|0.99070000|10.44000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.703446|61723559|0.99070000|78.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.703446|61723560|0.99070000|8.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.703446|61723561|0.99070000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.703446|61723562|0.99070000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.889503|61723563|0.99080000|29.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.889503|61723564|0.99080000|311.61000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.036042|61723565|0.99060000|14.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.036042|61723566|0.99080000|88.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.036042|61723567|0.99080000|527.73000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.602704|61723568|0.99040000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.063691|61723569|0.99070000|155.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.320956|61723570|0.99090000|51.17000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.320956|61723571|0.99090000|616.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.320956|61723572|0.99090000|30.98000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.320956|61723573|0.99090000|49.19000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.320956|61723574|0.99090000|39.84000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.347488|61723575|0.99090000|0.06000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.416015|61723576|0.99100000|0.61000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.416015|61723577|0.99100000|3.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.416015|61723578|0.99100000|20.98000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.416015|61723579|0.99100000|0.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.416015|61723580|0.99100000|600.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.515918|61723581|0.99110000|158.32000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.515918|61723582|0.99110000|25.43000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.515918|61723583|0.99110000|209.13000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.515918|61723584|0.99110000|43.19000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.646344|61723585|0.99120000|30.42000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.646344|61723586|0.99120000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.658946|61723587|0.99130000|41.51000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.223887|61723588|0.99140000|21.97000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.223887|61723589|0.99140000|10.22000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.223887|61723590|0.99140000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.872447|61723591|0.99150000|38.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.017122|61723592|0.99160000|30.68000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.017122|61723593|0.99160000|30.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.017122|61723594|0.99160000|75.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.740718|61723595|0.99130000|100.15000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.107885|61723596|0.99080000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.107885|61723597|0.99080000|386.99000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.874764|61723598|0.99130000|48.27000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.926894|61723599|0.99120000|1.61000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.141036|61723600|0.99120000|105.49000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.196051|61723601|0.99160000|57.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.361649|61723602|0.99160000|12.18000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.106199|61723603|0.99080000|853.62000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.129784|61723604|0.99080000|1247.99000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.129784|61723605|0.99080000|1898.60000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.173933|61723606|0.99110000|9.06000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.181629|61723607|0.99100000|9000.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.181629|61723608|0.99110000|12490.94000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.181629|61723609|0.99110000|3600.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.181629|61723610|0.99120000|53.55000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.181629|61723611|0.99120000|18.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.488362|61723612|0.99080000|400.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.488362|61723613|0.99090000|1022.32000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.488362|61723614|0.99090000|403.74000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.488362|61723615|0.99100000|909.10000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.488362|61723616|0.99100000|2264.84000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.353629|61723617|0.99090000|28.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.420059|61723618|0.99030000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.420059|61723619|0.99030000|344.70000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.494082|61723620|0.99030000|8655.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.494082|61723621|0.99030000|2102.46000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.494082|61723622|0.99030000|1000.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.391749|61723623|0.99050000|1498.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.903092|61723624|0.99040000|5.20000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.790138|61723625|0.99010000|300.98000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.790138|61723626|0.99000000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.790138|61723627|0.99000000|810.79000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.790138|61723628|0.98990000|610.63000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:56|0.512086|61723629|0.99040000|80.19000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:56|0.561931|61723630|0.99040000|102.38000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:56|0.647281|61723631|0.99040000|9.05000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.067199|61723632|0.99020000|19.77000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.952231|61723633|0.98990000|834.90000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.085622|61723634|0.99010000|400.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.085622|61723635|0.99020000|404.16000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.085622|61723636|0.99020000|782.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.085622|61723637|0.99030000|71.57000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.085622|61723638|0.99030000|897.89000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.188835|61723639|0.99000000|291.90000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.189017|61723640|0.99000000|0.07000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:59|0.067313|61723641|0.99020000|176.76000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.160986|61723642|0.99050000|392.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.160986|61723643|0.99060000|108.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.431573|61723644|0.99060000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.578768|61723645|0.99060000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.998056|61723646|0.99020000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.305021|61723647|0.99020000|100.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.588018|61723648|0.99050000|1837.13000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.615787|61723649|0.99060000|155.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.624174|61723650|0.99060000|1276.42000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.65324|61723651|0.99060000|559.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.024053|61723652|0.99080000|181.77000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.024053|61723653|0.99090000|909.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.024053|61723654|0.99090000|923.48000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.575344|61723655|0.99060000|236.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.680021|61723656|0.99050000|1500.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.716676|61723657|0.99050000|602.25000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.809846|61723658|0.99030000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:05|0.71243|61723659|0.99050000|96.51000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:07|0.114844|61723660|0.99000000|118.47000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:07|0.114844|61723661|0.99000000|6033.20000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:07|0.144187|61723662|0.99010000|59.20000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:08|0.246492|61723663|0.98960000|5.56000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.065827|61723664|0.98960000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:10|0.269875|61723665|0.98980000|4.58000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:10|0.573076|61723666|0.99000000|1842.92000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.531131|61723667|0.98960000|1583.69000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.801805|61723668|0.98970000|101.48000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:12|0.017149|61723669|0.98920000|25.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:13|0.862421|61723670|0.98940000|1004.57000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:14|0.096041|61723671|0.98950000|155.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:14|0.166983|61723672|0.98960000|6.29000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:14|0.407559|61723673|0.98960000|48.23000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.016315|61723674|0.98960000|1788.21000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.124135|61723675|0.98990000|171.85000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.257717|61723676|0.99010000|154.33000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.515653|61723677|0.99030000|1468.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.544011|61723678|0.99020000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.70763|61723679|0.99030000|498.46000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.718371|61723680|0.99030000|448.75000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.903266|61723681|0.99020000|97.47000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.07691|61723682|0.99000000|500.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.344321|61723683|0.99010000|9.57000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.84389|61723684|0.99020000|46.76000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.91887|61723685|0.99020000|11.36000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.059401|61723686|0.98980000|509.67000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.083277|61723687|0.99000000|133.89000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.083277|61723688|0.98970000|509.67000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.083277|61723689|0.98960000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.162791|61723690|0.98930000|3600.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.431848|61723691|0.98910000|2105.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.564234|61723692|0.98950000|23.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.972526|61723693|0.98980000|251.45000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.972526|61723694|0.98990000|1222.99000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.170259|61723695|0.98990000|15.14000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.242658|61723696|0.98990000|12.60000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.343365|61723697|0.99000000|3021.60000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.343365|61723698|0.99000000|528.10000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.348129|61723699|0.99000000|0.05000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.385626|61723700|0.99010000|1498.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.385626|61723701|0.99010000|145.64000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.39642|61723702|0.99010000|393.51000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.56695|61723703|0.99040000|155.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.737749|61723704|0.99060000|1468.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.046319|61723705|0.99100000|5.97000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.134112|61723706|0.99100000|19.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.348252|61723707|0.99120000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.405997|61723708|0.99090000|405.57000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.807591|61723709|0.99130000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.85439|61723710|0.99120000|260.81000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.913113|61723711|0.99130000|1240.49000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.812749|61723712|0.99160000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:21|0.314653|61723713|0.99090000|229.98000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:21|0.443061|61723714|0.99090000|18.88000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.331582|61723715|0.99060000|121.87000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.340124|61723716|0.99120000|72.37000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.446538|61723717|0.99140000|18.60000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.914301|61723718|0.99120000|196.60000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723719|0.99100000|228.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723720|0.99110000|909.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723721|0.99110000|392.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723722|0.99120000|228.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723723|0.99120000|1846.93000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.199838|61723724|0.99120000|2399.62000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723725|0.99080000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723726|0.99070000|826.27000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723727|0.99060000|3600.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723728|0.99060000|9000.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723729|0.99050000|3600.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.527382|61723730|0.99050000|3427.69000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:24|0.845945|61723731|0.99100000|50.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.259272|61723732|0.99160000|61.03000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.594343|61723733|0.99170000|31.31000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.594343|61723734|0.99170000|18.67000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.594343|61723735|0.99170000|31.29000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723736|0.99180000|31.29000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723737|0.99180000|61.99000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723738|0.99190000|31.51000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723739|0.99200000|3.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723740|0.99200000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.707031|61723741|0.99200000|327.71000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.988659|61723742|0.99210000|1.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.988659|61723743|0.99210000|78.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.988659|61723744|0.99220000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.988659|61723745|0.99220000|24.98000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.998241|61723746|0.99220000|0.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.228978|61723747|0.99230000|5.17000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.228978|61723748|0.99230000|6.89000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.407231|61723749|0.99220000|1468.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.916374|61723750|0.99230000|26.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.920759|61723751|0.99230000|0.03000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.127814|61723752|0.99240000|97.49000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.18392|61723753|0.99240000|75.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.18392|61723754|0.99240000|50.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.18392|61723755|0.99240000|25.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.210354|61723756|0.99260000|23.41000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.223918|61723757|0.99250000|2202.70000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.770108|61723758|0.99200000|299.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:31|0.900798|61723759|0.99240000|146.29000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.309361|61723760|0.99200000|0.06000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.309361|61723761|0.99170000|34.74000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.865995|61723762|0.99220000|508.45000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723763|0.99220000|9991.55000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723764|0.99220000|400.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723765|0.99240000|767.75000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723766|0.99250000|3600.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723767|0.99260000|17.17000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.603119|61723768|0.99260000|2024.32000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.414439|61723769|0.99270000|23.60000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.482393|61723770|0.99270000|2.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.170895|61723771|0.99210000|278.20000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.177947|61723772|0.99210000|0.09000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.536226|61723773|0.99200000|327.75000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.536226|61723774|0.99200000|628.53000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.202825|61723775|0.99270000|6.93000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:39|0.161064|61723776|0.99240000|9.04000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.497004|61723777|0.99230000|163.88000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.497004|61723778|0.99240000|97.55000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.932487|61723779|0.99220000|52.54000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.932487|61723780|0.99230000|936.74000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.38793|61723781|0.99220000|45.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.595555|61723782|0.99170000|2099.92000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.662099|61723783|0.99180000|209.76000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.964393|61723784|0.99190000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:42|0.181833|61723785|0.99210000|199.20000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.172718|61723786|0.99210000|400.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.432804|61723787|0.99210000|66.25000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.432804|61723788|0.99210000|5.35000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.535465|61723789|0.99160000|5.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.800235|61723790|0.99160000|352.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.827464|61723791|0.99200000|23.56000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.93769|61723792|0.99180000|136.37000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.405973|61723793|0.99180000|500.85000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.410524|61723794|0.99180000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.991178|61723795|0.99130000|155.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.991178|61723796|0.99130000|756.72000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.074321|61723797|0.99120000|1000.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.074321|61723798|0.99120000|11.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.079305|61723799|0.99120000|0.09000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:48|0.357496|61723800|0.99130000|23.34000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:49|0.287834|61723801|0.99110000|327.76000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:50|0.205895|61723802|0.99130000|96.39000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:50|0.32509|61723803|0.99130000|18.56000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:50|0.500516|61723804|0.99090000|11.09000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:50|0.500516|61723805|0.99080000|3.65000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:51|0.298805|61723806|0.99080000|151.65000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:52|0.732282|61723807|0.99120000|735.48000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.288767|61723808|0.99170000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:55|0.481918|61723809|0.99200000|194.91000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:55|0.721236|61723810|0.99200000|0.59000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.071479|61723811|0.99210000|5.02000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.238264|61723812|0.99190000|23.58000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.474514|61723813|0.99190000|2.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:58|0.627303|61723814|0.99130000|30.41000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:59|0.222481|61723815|0.99170000|9.04000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:59|0.351558|61723816|0.99170000|9.97000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723817|0.99140000|84.10000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723818|0.99150000|820.12000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723819|0.99150000|400.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723820|0.99160000|84.10000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723821|0.99160000|527.17000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.468801|61723822|0.99160000|1052.19000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.758401|61723823|0.99110000|189.35000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:01|0.714795|61723824|0.99130000|241.53000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.314951|61723825|0.99150000|2.46000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.244266|61723826|0.99130000|94.68000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.290606|61723827|0.99140000|883.13000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:06|0.000006|61723828|0.99130000|2.01000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:06|0.68336|61723829|0.99110000|155.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:06|0.68336|61723830|0.99120000|345.68000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:07|0.588595|61723831|0.99070000|46.16000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:07|0.922008|61723832|0.99080000|280.42000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:08|0.43415|61723833|0.99110000|50.14000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:09|0.823446|61723834|0.99100000|150.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:09|0.827691|61723835|0.99100000|10.04000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:09|0.991636|61723836|0.99100000|1.22000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.258639|61723837|0.99100000|11.51000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.626464|61723838|0.99090000|1.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.94075|61723839|0.99050000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.156027|61723840|0.99040000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.156027|61723841|0.99040000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.177628|61723842|0.99030000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.41861|61723843|0.99020000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.41861|61723844|0.99020000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.41861|61723845|0.99020000|13.43000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.859681|61723846|0.99010000|75.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.859681|61723847|0.99010000|155.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.904782|61723848|0.99000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.954236|61723849|0.98990000|50.21000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.954236|61723850|0.98990000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.954236|61723851|0.98990000|2894.43000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.050401|61723852|0.98980000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.050401|61723853|0.98980000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.254013|61723854|0.99000000|100.66000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.254013|61723855|0.99000000|10000.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.254013|61723856|0.99000000|635.73000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.260898|61723857|0.99010000|48.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.719885|61723858|0.99040000|155.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.804174|61723859|0.99040000|394.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.701152|61723860|0.99080000|100.67000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.701152|61723861|0.99090000|53.63000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:14|0.129069|61723862|0.99050000|5309.19000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:14|0.546862|61723863|0.99100000|20.08000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:14|0.695105|61723864|0.99100000|1.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:15|0.560701|61723865|0.99030000|17.51000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:15|0.883616|61723866|0.99100000|20.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.201376|61723867|0.99100000|1000.03000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.294698|61723868|0.99110000|1860.71000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.339146|61723869|0.99120000|438.74000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.776674|61723870|0.99140000|210.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.799992|61723871|0.99150000|899.74000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.87858|61723872|0.99170000|336.74000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.955348|61723873|0.99170000|36.87000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.063364|61723874|0.99180000|740.04000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.827101|61723875|0.99150000|856.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.480619|61723876|0.99150000|9.05000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.839532|61723877|0.99120000|32.92000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.91573|61723878|0.99150000|8.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.92394|61723879|0.99160000|1000.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.92394|61723880|0.99160000|8865.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:21|0.92394|61723881|0.99160000|199.83000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:22|0.235084|61723882|0.99170000|65.22000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:22|0.54579|61723883|0.99180000|1415.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:22|0.593482|61723884|0.99180000|2008.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:22|0.889273|61723885|0.99180000|15.10000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.637385|61723886|0.99180000|150.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.801626|61723887|0.99190000|5.02000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.869333|61723888|0.99140000|200.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.007283|61723889|0.99190000|19.98000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.007283|61723890|0.99190000|1856.57000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.007283|61723891|0.99190000|1489.40000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.413452|61723892|0.99160000|188.15000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.811497|61723893|0.99160000|274.79000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.81742|61723894|0.99150000|155.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.854148|61723895|0.99110000|846.35000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.874518|61723896|0.99110000|1254.20000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.101056|61723897|0.99080000|171.48000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.145575|61723898|0.99070000|171.48000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.145575|61723899|0.99070000|7.60000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.160953|61723900|0.99070000|322.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.359278|61723901|0.99070000|400.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.521147|61723902|0.99050000|5.40000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.560501|61723903|0.99090000|147.13000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.962658|61723904|0.99080000|340.75000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:27|0.615352|61723905|0.99080000|23.58000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:28|0.708482|61723906|0.99090000|4.02000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:30|0.266004|61723907|0.99070000|88.21000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:30|0.266004|61723908|0.99070000|2357.79000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:31|0.670715|61723909|0.99020000|149.78000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:32|0.619256|61723910|0.99000000|1000.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.620086|61723911|0.98950000|88.21000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.620086|61723912|0.98960000|9.11000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.861009|61723913|0.98920000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.861009|61723914|0.98920000|1171.64000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.86666|61723915|0.98910000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.86666|61723916|0.98910000|4946.79000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.931062|61723917|0.98930000|1.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.997554|61723918|0.98910000|31.52000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.00502|61723919|0.98910000|716.18000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.005752|61723920|0.98910000|1500.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.018576|61723921|0.98910000|2826.01000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.018576|61723922|0.98910000|11.12000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.023555|61723923|0.98900000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.02469|61723924|0.98890000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.105963|61723925|0.98880000|75.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.105963|61723926|0.98870000|75.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.105963|61723927|0.98870000|2.02000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.105963|61723928|0.98870000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.199405|61723929|0.98870000|385.18000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.240455|61723930|0.98860000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.300713|61723931|0.98850000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.300713|61723932|0.98850000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.717952|61723933|0.98880000|155.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.864295|61723934|0.98880000|133.59000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.777842|61723935|0.98880000|60.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.918903|61723936|0.98830000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.94785|61723937|0.98820000|500.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:41|0.382152|61723938|0.98860000|25.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.311506|61723939|0.98840000|0.68000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.423654|61723940|0.98870000|21.84000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:44|0.809501|61723941|0.98820000|19.53000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:44|0.809501|61723942|0.98820000|730.07000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:44|0.927372|61723943|0.98880000|25.16000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:45|0.819703|61723944|0.98800000|248.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:46|0.397094|61723945|0.98860000|400.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:46|0.397094|61723946|0.98870000|1607.38000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.053712|61723947|0.98870000|100.57000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.114958|61723948|0.98830000|327.42000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.114958|61723949|0.98830000|716.99000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.114958|61723950|0.98820000|799.65000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.115309|61723951|0.98820000|1817.13000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.134745|61723952|0.98820000|1507.43000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:47|0.709185|61723953|0.98800000|14.68000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.371928|61723954|0.98800000|400.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.376107|61723955|0.98800000|1298.39000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.849209|61723956|0.98780000|200.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.145897|61723957|0.98800000|0.94000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.713656|61723958|0.98800000|163.70000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:53|0.696644|61723959|0.98780000|81.86000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:53|0.696644|61723960|0.98770000|18.14000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.04593|61723961|0.98800000|198.11000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.127372|61723962|0.98800000|657.89000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.711374|61723963|0.98810000|25.18000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.742789|61723964|0.98770000|81.86000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.742789|61723965|0.98760000|12.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.742789|61723966|0.98760000|848.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.751195|61723967|0.98750000|155.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.751195|61723968|0.98750000|465.58000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.204782|61723969|0.98780000|164.94000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.407353|61723970|0.98780000|160.65000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.453354|61723971|0.98820000|25.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.453354|61723972|0.98820000|1545.09000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:58|0.65737|61723973|0.98860000|18.63000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.306747|61723974|0.98850000|112.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.306747|61723975|0.98860000|879.56000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.031998|61723976|0.98800000|3210.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.461562|61723977|0.98780000|1433.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.470625|61723978|0.98780000|1663.05000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.932106|61723979|0.98810000|568.72000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:03|0.226226|61723980|0.98750000|11.13000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:03|0.247473|61723981|0.98740000|137.16000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:03|0.369035|61723982|0.98760000|37.81000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:03|0.382554|61723983|0.98750000|14.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.123532|61723984|0.98730000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.245329|61723985|0.98750000|3000.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.68397|61723986|0.98740000|76.81000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.781319|61723987|0.98690000|307.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.095252|61723988|0.98670000|100.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.095252|61723989|0.98670000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.095252|61723990|0.98670000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.095252|61723991|0.98670000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.095252|61723992|0.98670000|159.10000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.219222|61723993|0.98710000|23.33000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.249757|61723994|0.98670000|798.79000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.495132|61723995|0.98640000|500.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.495132|61723996|0.98640000|867.48000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.220784|61723997|0.98640000|2023.67000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.349127|61723998|0.98660000|2.02000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:08|0.341443|61723999|0.98640000|121.88000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:08|0.676568|61724000|0.98600000|1221.04000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:08|0.695115|61724001|0.98630000|0.90000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:09|0.352802|61724002|0.98630000|28.21000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:09|0.663409|61724003|0.98640000|66.61000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:11|0.762726|61724004|0.98560000|172.37000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.015837|61724005|0.98550000|18.24000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.082603|61724006|0.98550000|1.76000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.082603|61724007|0.98550000|42.76000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.082603|61724008|0.98540000|200.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.082603|61724009|0.98540000|3087.38000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.596304|61724010|0.98530000|4.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.39364|61724011|0.98520000|56.44000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724012|0.98500000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724013|0.98500000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724014|0.98500000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724015|0.98490000|25.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724016|0.98480000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724017|0.98480000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724018|0.98480000|50.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:13|0.735549|61724019|0.98480000|558.68000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.547857|61724020|0.98520000|20.27000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.406514|61724021|0.98470000|20.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.422869|61724022|0.98510000|3.02000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.445944|61724023|0.98510000|721.10000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.461562|61724024|0.98510000|18.67000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.552067|61724025|0.98500000|1808.70000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.369333|61724026|0.98530000|512.20000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.376303|61724027|0.98530000|1033.93000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.49343|61724028|0.98560000|122.88000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.765278|61724029|0.98520000|247.17000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.765278|61724030|0.98520000|747.65000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.502807|61724031|0.98500000|6.34000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.506913|61724032|0.98500000|741.31000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.506913|61724033|0.98500000|400.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.506913|61724034|0.98490000|669.31000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.974436|61724035|0.98530000|1000.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:22|0.514984|61724036|0.98460000|12.55000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:22|0.565859|61724037|0.98470000|1335.40000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:22|0.600752|61724038|0.98450000|96.12000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:23|0.378138|61724039|0.98490000|155.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:23|0.792009|61724040|0.98530000|6.11000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.269857|61724041|0.98510000|123.59000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.539547|61724042|0.98520000|2250.40000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.596628|61724043|0.98530000|1502.63000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:25|0.018485|61724044|0.98560000|23.74000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:27|0.244801|61724045|0.98580000|155.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:27|0.244801|61724046|0.98580000|1548.85000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:27|0.244801|61724047|0.98580000|172.56000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:28|0.04288|61724048|0.98630000|97.95000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:28|0.092373|61724049|0.98620000|2642.40000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:28|0.176939|61724050|0.98580000|227.67000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:29|0.294231|61724051|0.98630000|266.04000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:29|0.541621|61724052|0.98600000|265.90000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:29|0.545606|61724053|0.98600000|0.06000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.073017|61724054|0.98570000|155.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.349021|61724055|0.98560000|132.98000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.880838|61724056|0.98620000|642.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.880838|61724057|0.98620000|850.73000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.880838|61724058|0.98620000|400.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.880838|61724059|0.98630000|3076.91000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:31|0.575648|61724060|0.98630000|11483.75000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:31|0.575648|61724061|0.98630000|1521.30000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:31|0.813482|61724062|0.98610000|107.17000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.57869|61724063|0.98590000|2416.37000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.618727|61724064|0.98640000|1587.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.74258|61724065|0.98580000|44.20000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:34|0.470703|61724066|0.98620000|3.28000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:35|0.64938|61724067|0.98550000|51.53000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:36|0.786324|61724068|0.98580000|211.31000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:36|0.786324|61724069|0.98580000|874.42000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:36|0.786324|61724070|0.98590000|500.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:36|0.786324|61724071|0.98590000|4753.84000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:37|0.744701|61724072|0.98560000|732.78000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:37|0.744701|61724073|0.98580000|181.37000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:37|0.744701|61724074|0.98590000|67.28000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:37|0.744701|61724075|0.98590000|23.56000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:38|0.382694|61724076|0.98530000|155.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:38|0.576431|61724077|0.98560000|9.10000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.979775|61724078|0.98490000|132.98000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:41|0.515959|61724079|0.98490000|17.12000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:41|0.944398|61724080|0.98480000|23.72000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.094415|61724081|0.98460000|11.17000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.688445|61724082|0.98470000|20.60000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.277836|61724083|0.98450000|97.64000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.346521|61724084|0.98450000|21.55000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.354697|61724085|0.98450000|284.69000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.530269|61724086|0.98440000|14.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.469868|61724087|0.98420000|48.44000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:48|0.248995|61724088|0.98420000|23.74000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:48|0.351351|61724089|0.98380000|11.10000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:48|0.913995|61724090|0.98420000|9.07000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:49|0.241273|61724091|0.98410000|62.45000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.046252|61724092|0.98460000|14.90000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.190719|61724093|0.98410000|319.90000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.190719|61724094|0.98400000|230.10000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.368964|61724095|0.98450000|1.09000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.629154|61724096|0.98400000|57.45000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.677027|61724097|0.98430000|20.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.267808|61724098|0.98410000|9.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.555752|61724099|0.98460000|1517.33000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.555752|61724100|0.98460000|1489.79000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.280131|61724101|0.98430000|51.01000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.688971|61724102|0.98440000|9.10000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.477055|61724103|0.98380000|0.07000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.478438|61724104|0.98430000|4.05000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:56|0.212167|61724105|0.98390000|802.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.182779|61724106|0.98440000|240.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:59|0.302968|61724107|0.98390000|15.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:59|0.653961|61724108|0.98420000|37.65000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.310813|61724109|0.98460000|50.47000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:01|0.014828|61724110|0.98460000|148.34000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:01|0.126648|61724111|0.98460000|1303.01000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:01|0.416784|61724112|0.98480000|101.19000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.589105|61724113|0.98440000|1718.24000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.600351|61724114|0.98440000|1000.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.003023|61724115|0.98450000|16.65000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.562845|61724116|0.98460000|1.02000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.740666|61724117|0.98410000|212.41000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.927376|61724118|0.98440000|23.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:04|0.016148|61724119|0.98440000|140.57000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:04|0.016148|61724120|0.98440000|5.21000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:04|0.515554|61724121|0.98400000|500.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.542794|61724122|0.98460000|3109.22000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.542794|61724123|0.98460000|1558.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.179548|61724124|0.98490000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.240291|61724125|0.98500000|1526.72000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.240291|61724126|0.98500000|360.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.487046|61724127|0.98490000|2611.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.838277|61724128|0.98550000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.84261|61724129|0.98510000|55.40000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.548821|61724130|0.98600000|18.53000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.765638|61724131|0.98550000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:10|0.715338|61724132|0.98600000|500.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.316056|61724133|0.98610000|1528.83000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.316056|61724134|0.98610000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.558056|61724135|0.98630000|500.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.621181|61724136|0.98650000|11.31000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.481099|61724137|0.98600000|287.56000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.377791|61724138|0.98640000|802.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.505203|61724139|0.98670000|109.86000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.505203|61724140|0.98670000|962.34000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.046595|61724141|0.98630000|48.44000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724142|0.98670000|54.93000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724143|0.98670000|9000.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724144|0.98680000|25.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724145|0.98680000|25.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724146|0.98680000|1508.65000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.113756|61724147|0.98680000|2379.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.139683|61724148|0.98660000|54.90000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.72367|61724149|0.98610000|1000.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.72367|61724150|0.98600000|8.75000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.507507|61724151|0.98630000|896.62000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.646114|61724152|0.98590000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:19|0.759709|61724153|0.98540000|172.41000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:20|0.059807|61724154|0.98520000|403.66000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.257921|61724155|0.98540000|23.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.128605|61724156|0.98480000|25.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.458606|61724157|0.98460000|114.94000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.509403|61724158|0.98470000|1886.70000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.820571|61724159|0.98470000|53.48000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:24|0.807596|61724160|0.98480000|504.69000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.123743|61724161|0.98460000|385.06000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.123743|61724162|0.98460000|21.16000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.482844|61724163|0.98460000|3.84000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.482844|61724164|0.98440000|3.48000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:27|0.72986|61724165|0.98470000|9.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:27|0.966796|61724166|0.98460000|1.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:28|0.504453|61724167|0.98460000|714.63000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:28|0.504713|61724168|0.98460000|86.82000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:29|0.357431|61724169|0.98490000|1256.98000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:29|0.592855|61724170|0.98480000|1907.39000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:30|0.731962|61724171|0.98490000|1013.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:31|0.070303|61724172|0.98510000|76.33000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:31|0.710643|61724173|0.98520000|497.81000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:34|0.757585|61724174|0.98510000|3.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:35|0.130983|61724175|0.98460000|406.15000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:36|0.565478|61724176|0.98470000|21.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:38|0.141923|61724177|0.98470000|23.71000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:39|0.063075|61724178|0.98460000|8.95000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:39|0.295503|61724179|0.98440000|130.60000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:39|0.298785|61724180|0.98440000|0.02000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.273793|61724181|0.98430000|305.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.277004|61724182|0.98420000|49.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.295986|61724183|0.98430000|152.75000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.295986|61724184|0.98420000|253.61000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:42|0.351695|61724185|0.98450000|52.46000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:42|0.728484|61724186|0.98450000|0.61000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:42|0.74489|61724187|0.98450000|118.19000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.093224|61724188|0.98420000|758.71000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.096053|61724189|0.98420000|164.16000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.106596|61724190|0.98420000|1274.52000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.604324|61724191|0.98420000|48.49000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.144742|61724192|0.98400000|236.35000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.434208|61724193|0.98380000|400.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.08525|61724194|0.98370000|11.10000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.111995|61724195|0.98370000|0.08000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.242342|61724196|0.98380000|97.85000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.671001|61724197|0.98350000|4.06000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:47|0.018636|61724198|0.98350000|20.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:47|0.404264|61724199|0.98370000|4.01000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:48|0.798363|61724200|0.98350000|0.04000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:48|0.798363|61724201|0.98340000|35.70000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.262353|61724202|0.98330000|50.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.342276|61724203|0.98320000|33.40000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.342276|61724204|0.98320000|25.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.342276|61724205|0.98320000|11.18000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.423893|61724206|0.98310000|75.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:50|0.543125|61724207|0.98300000|1.38000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:50|0.543125|61724208|0.98300000|25.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.819108|61724209|0.98350000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.819108|61724210|0.98370000|855.24000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:54|0.944202|61724211|0.98390000|896.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:55|0.613533|61724212|0.98330000|209.03000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.211782|61724213|0.98320000|124.41000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.710457|61724214|0.98310000|36.22000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:56|0.978668|61724215|0.98330000|96.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.105534|61724216|0.98310000|119.08000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.770268|61724217|0.98300000|40.62000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.923337|61724218|0.98350000|172.96000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.923337|61724219|0.98350000|26.40000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.060691|61724220|0.98390000|3214.46000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.231609|61724221|0.98390000|186.14000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.277618|61724222|0.98390000|1314.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.300293|61724223|0.98410000|2865.73000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.300293|61724224|0.98410000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.397951|61724225|0.98430000|974.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:00|0.418912|61724226|0.98430000|309.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.367447|61724227|0.98460000|55.61000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.643756|61724228|0.98480000|17.66000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.711794|61724229|0.98490000|25.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.711794|61724230|0.98490000|25.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.483095|61724231|0.98480000|153.77000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.483095|61724232|0.98490000|842.08000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.749904|61724233|0.98460000|749.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:04|0.950933|61724234|0.98460000|25.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:05|0.11049|61724235|0.98460000|9.11000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:05|0.129224|61724236|0.98420000|9.43000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.576359|61724237|0.98480000|9.11000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.896954|61724238|0.98470000|1.37000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:07|0.280063|61724239|0.98380000|10.43000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:07|0.483355|61724240|0.98390000|2642.40000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:08|0.657838|61724241|0.98470000|99.16000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:09|0.315057|61724242|0.98420000|80.64000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.369798|61724243|0.98370000|49.33000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.432943|61724244|0.98370000|36.13000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.472509|61724245|0.98350000|2500.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.672374|61724246|0.98330000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.672374|61724247|0.98330000|684.42000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:12|0.024992|61724248|0.98370000|25.42000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.370378|61724249|0.98380000|23.75000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.842366|61724250|0.98360000|8.49000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:15|0.178011|61724251|0.98400000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:16|0.077832|61724252|0.98420000|50.10000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:16|0.596396|61724253|0.98370000|192.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:16|0.596396|61724254|0.98360000|4808.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:16|0.735048|61724255|0.98410000|0.66000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:17|0.198344|61724256|0.98410000|20.72000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:17|0.909795|61724257|0.98360000|191.71000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.206321|61724258|0.98460000|149.02000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.666176|61724259|0.98480000|12.47000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.669753|61724260|0.98430000|8.62000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.954894|61724261|0.98440000|178.99000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:21|0.869123|61724262|0.98480000|101.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:21|0.904998|61724263|0.98480000|9.11000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.322081|61724264|0.98440000|604.28000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.46252|61724265|0.98450000|50.51000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724266|0.98400000|1337.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724267|0.98400000|83.70000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724268|0.98400000|9000.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724269|0.98390000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724270|0.98390000|506.65000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.314334|61724271|0.98390000|820.39000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.503372|61724272|0.98440000|48.51000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.794561|61724273|0.98390000|172.67000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.794561|61724274|0.98390000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.794561|61724275|0.98380000|1845.06000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.069852|61724276|0.98410000|400.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.069852|61724277|0.98420000|492.81000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.852145|61724278|0.98460000|48.04000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:27|0.295961|61724279|0.98410000|706.34000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:27|0.93077|61724280|0.98450000|19.72000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:29|0.869758|61724281|0.98480000|0.87000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:32|0.528297|61724282|0.98460000|802.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:33|0.322284|61724283|0.98480000|96.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.422998|61724284|0.98440000|77.86000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.516619|61724285|0.98420000|506.93000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.89738|61724286|0.98390000|400.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:36|0.579528|61724287|0.98430000|48.53000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:39|0.6807|61724288|0.98400000|152.32000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:41|0.524608|61724289|0.98450000|18.72000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.051179|61724290|0.98470000|320.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.051179|61724291|0.98480000|616.23000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.242791|61724292|0.98480000|97.07000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:42|0.828851|61724293|0.98450000|42.85000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.864379|61724294|0.98510000|25.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.864379|61724295|0.98510000|23.52000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.285075|61724296|0.98500000|93.54000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.289534|61724297|0.98510000|4150.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.293597|61724298|0.98510000|1220.89000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.332281|61724299|0.98530000|50.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.332281|61724300|0.98530000|1559.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.406221|61724301|0.98550000|48.52000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.591201|61724302|0.98550000|26.48000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.591201|61724303|0.98550000|23.52000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.632914|61724304|0.98550000|6.86000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:47|0.45484|61724305|0.98560000|155.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:47|0.719018|61724306|0.98590000|13.65000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.013546|61724307|0.98590000|98.04000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.311921|61724308|0.98580000|280.98000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.311921|61724309|0.98570000|400.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.311921|61724310|0.98560000|280.98000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.311921|61724311|0.98560000|1933.10000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.346765|61724312|0.98560000|25.79000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.932382|61724313|0.98580000|749.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.192|61724314|0.98580000|15.55000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.829446|61724315|0.98580000|327.75000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.457895|61724316|0.98580000|2.52000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:53|0.026434|61724317|0.98570000|9.10000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:53|0.431491|61724318|0.98580000|20.19000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.294667|61724319|0.98510000|155.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.318466|61724320|0.98500000|680.14000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.318466|61724321|0.98490000|109.19000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.331938|61724322|0.98490000|2916.33000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.46901|61724323|0.98490000|22.39000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.46901|61724324|0.98490000|404.53000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.46901|61724325|0.98490000|2963.67000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.46901|61724326|0.98480000|50.29000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.46901|61724327|0.98470000|165.98000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.635723|61724328|0.98480000|949.71000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.688235|61724329|0.98470000|158.07000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.688235|61724330|0.98480000|1785.03000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:59|0.70119|61724331|0.98460000|4.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.21422|61724332|0.98450000|77.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:01|0.150583|61724333|0.98400000|1000.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.02188|61724334|0.98440000|248.89000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.187594|61724335|0.98450000|28.27000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.898658|61724336|0.98430000|1070.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.898658|61724337|0.98430000|582.83000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.22202|61724338|0.98420000|289.25000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.22202|61724339|0.98410000|400.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.22202|61724340|0.98400000|145.86000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.446407|61724341|0.98440000|256.06000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.446407|61724342|0.98450000|400.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.446407|61724343|0.98450000|719.70000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.446407|61724344|0.98450000|3600.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:06|0.486213|61724345|0.98470000|155.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:07|0.445835|61724346|0.98520000|46.58000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:07|0.624044|61724347|0.98490000|6.89000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:08|0.192773|61724348|0.98540000|38.36000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:08|0.438479|61724349|0.98490000|51.06000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:09|0.548512|61724350|0.98500000|749.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:10|0.87652|61724351|0.98470000|1920.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:11|0.194918|61724352|0.98450000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:11|0.659139|61724353|0.98450000|2130.97000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:12|0.588328|61724354|0.98510000|15.08000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:13|0.179108|61724355|0.98520000|506.49000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:14|0.074551|61724356|0.98550000|248.89000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:14|0.465554|61724357|0.98510000|199.72000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:14|0.465554|61724358|0.98500000|310.91000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724359|0.98480000|96.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724360|0.98480000|99.86000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724361|0.98470000|400.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724362|0.98460000|99.86000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724363|0.98460000|1488.94000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724364|0.98460000|9000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724365|0.98460000|667.95000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724366|0.98460000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724367|0.98450000|642.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724368|0.98450000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.587627|61724369|0.98440000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.608389|61724370|0.98440000|10153.99000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.619921|61724371|0.98440000|7389.81000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.628974|61724372|0.98440000|7779.22000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.632892|61724373|0.98440000|1382.37000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:19|0.919769|61724374|0.98480000|3.33000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.486528|61724375|0.98450000|172.56000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.749764|61724376|0.98440000|1117.63000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.749764|61724377|0.98440000|1081.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.749764|61724378|0.98440000|500.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.749764|61724379|0.98440000|1000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.749764|61724380|0.98440000|500.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.761634|61724381|0.98420000|2759.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.766125|61724382|0.98420000|1532.58000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.778937|61724383|0.98410000|396.44000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.778937|61724384|0.98410000|133.07000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.783689|61724385|0.98410000|2453.77000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.81359|61724386|0.98400000|179.48000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.81359|61724387|0.98390000|19636.12000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.817443|61724388|0.98390000|2804.20000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:20|0.980131|61724389|0.98390000|2099.91000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:21|0.678684|61724390|0.98400000|312.39000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:21|0.969442|61724391|0.98370000|699.49000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:22|0.299907|61724392|0.98400000|72.74000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:22|0.478194|61724393|0.98360000|1000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:26|0.729878|61724394|0.98340000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:26|0.729878|61724395|0.98340000|296.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:26|0.729878|61724396|0.98340000|5971.14000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:28|0.637041|61724397|0.98370000|497.58000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724398|0.98370000|732.92000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724399|0.98380000|400.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724400|0.98390000|9000.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724401|0.98400000|9000.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724402|0.98400000|3600.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724403|0.98400000|735.42000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724404|0.98410000|3600.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.41895|61724405|0.98420000|3468.46000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:29|0.471681|61724406|0.98420000|48.55000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:30|0.755184|61724407|0.98410000|749.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:30|0.772114|61724408|0.98420000|172.85000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724409|0.98410000|787.80000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724410|0.98410000|400.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724411|0.98400000|739.60000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724412|0.98400000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724413|0.98390000|749.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724414|0.98390000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:31|0.195579|61724415|0.98380000|5123.60000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:32|0.327902|61724416|0.98380000|1000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:33|0.188902|61724417|0.98360000|283.94000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:33|0.188902|61724418|0.98370000|223.35000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:34|0.181582|61724419|0.98310000|1000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.068409|61724420|0.98290000|20.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.068409|61724421|0.98290000|200.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.068409|61724422|0.98290000|6.49000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.14477|61724423|0.98310000|0.88000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.654656|61724424|0.98350000|2642.40000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724425|0.98290000|18.51000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724426|0.98290000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724427|0.98290000|11.19000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724428|0.98270000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724429|0.98270000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724430|0.98260000|0.61000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724431|0.98260000|1526.16000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.179591|61724432|0.98260000|361.12000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.780801|61724433|0.98270000|11.19000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.801209|61724434|0.98250000|500.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.801209|61724435|0.98250000|11.10000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.801369|61724436|0.98250000|0.09000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.801369|61724437|0.98230000|100.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.801369|61724438|0.98230000|590.22000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.816491|61724439|0.98230000|409.78000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.923096|61724440|0.98200000|11.20000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.328218|61724441|0.98220000|4.06000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.370402|61724442|0.98190000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.370402|61724443|0.98180000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.370402|61724444|0.98170000|0.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.370402|61724445|0.98170000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.370402|61724446|0.98170000|410.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.606343|61724447|0.98190000|91.89000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.214371|61724448|0.98190000|195.62000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.214371|61724449|0.98190000|216.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:41|0.573675|61724450|0.98230000|400.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:41|0.573675|61724451|0.98240000|1051.31000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:41|0.622314|61724452|0.98240000|4.51000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.692191|61724453|0.98220000|48.54000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.156299|61724454|0.98180000|122.08000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.424309|61724455|0.98210000|2642.40000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.182095|61724456|0.98190000|400.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.182095|61724457|0.98180000|3484.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:47|0.157092|61724458|0.98170000|57.76000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:48|0.057105|61724459|0.98270000|155.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:49|0.013234|61724460|0.98320000|2642.40000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:50|0.57801|61724461|0.98300000|33.10000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.050797|61724462|0.98240000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.05806|61724463|0.98210000|1341.25000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.161138|61724464|0.98210000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.099718|61724465|0.98260000|33.43000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.582884|61724466|0.98280000|155.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:54|0.156149|61724467|0.98320000|200.76000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.55443|61724468|0.98350000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.55443|61724469|0.98350000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.55443|61724470|0.98370000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.55443|61724471|0.98370000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.55443|61724472|0.98370000|256.94000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.393007|61724473|0.98350000|77.59000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.400662|61724474|0.98340000|960.92000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.896648|61724475|0.98370000|5.07000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.632708|61724476|0.98390000|75.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.782528|61724477|0.98400000|2642.40000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.433082|61724478|0.98420000|500.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.778597|61724479|0.98460000|2158.75000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.913868|61724480|0.98460000|299.47000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:59|0.420366|61724481|0.98470000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:59|0.589995|61724482|0.98480000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:59|0.672848|61724483|0.98490000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.200918|61724484|0.98500000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.239213|61724485|0.98510000|75.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.410096|61724486|0.98520000|75.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.495253|61724487|0.98500000|14.78000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.565166|61724488|0.98530000|100.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.602626|61724489|0.98540000|100.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.602626|61724490|0.98540000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.626624|61724491|0.98540000|225.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.213709|61724492|0.98550000|200.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.213709|61724493|0.98550000|25.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.264028|61724494|0.98560000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.706963|61724495|0.98560000|749.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.797364|61724496|0.98540000|226.50000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.907602|61724497|0.98540000|152.04000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.15228|61724498|0.98500000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.15228|61724499|0.98490000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.15228|61724500|0.98490000|1071.69000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.291998|61724501|0.98500000|613.63000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.324769|61724502|0.98540000|48.64000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.714003|61724503|0.98590000|98.20000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.849511|61724504|0.98600000|562.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.873922|61724505|0.98560000|4.65000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.979333|61724506|0.98600000|270.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.986795|61724507|0.98600000|167.70000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.045035|61724508|0.98610000|562.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.045579|61724509|0.98610000|48.64000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.389788|61724510|0.98600000|644.91000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.804025|61724511|0.98550000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.82432|61724512|0.98530000|749.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:06|0.295674|61724513|0.98560000|9.12000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:07|0.530984|61724514|0.98580000|155.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:07|0.978785|61724515|0.98570000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:09|0.401579|61724516|0.98500000|65.04000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:10|0.656637|61724517|0.98500000|434.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:10|0.657163|61724518|0.98500000|0.06000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:10|0.67626|61724519|0.98480000|1000.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:11|0.566403|61724520|0.98470000|55.96000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:12|0.125067|61724521|0.98460000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:12|0.562054|61724522|0.98430000|741.29000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:12|0.562054|61724523|0.98420000|280.80000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:12|0.95726|61724524|0.98420000|30.35000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:13|0.738517|61724525|0.98420000|602.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.415062|61724526|0.98410000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.590221|61724527|0.98370000|89.10000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.45383|61724528|0.98360000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.45383|61724529|0.98360000|118.09000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.780928|61724530|0.98400000|100.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.966154|61724531|0.98380000|72.36000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.966154|61724532|0.98380000|232.43000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:19|0.928529|61724533|0.98370000|264.29000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:20|0.897778|61724534|0.98390000|155.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.033587|61724535|0.98430000|38.39000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.679246|61724536|0.98420000|9.10000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.790564|61724537|0.98420000|52.53000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.867604|61724538|0.98370000|48.55000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:24|0.094864|61724539|0.98350000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:25|0.304944|61724540|0.98340000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:25|0.412125|61724541|0.98350000|1015.25000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:25|0.42263|61724542|0.98320000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:26|0.960281|61724543|0.98340000|25.69000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:27|0.087978|61724544|0.98340000|57.58000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:27|0.860584|61724545|0.98330000|254.73000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:28|0.046525|61724546|0.98300000|500.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.297758|61724547|0.98310000|23.74000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.355694|61724548|0.98290000|252.21000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.373828|61724549|0.98280000|155.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.396275|61724550|0.98270000|200.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.396275|61724551|0.98270000|75.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.396275|61724552|0.98260000|747.79000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.414945|61724553|0.98260000|252.21000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.414945|61724554|0.98250000|400.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.414945|61724555|0.98250000|100.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.414945|61724556|0.98240000|1800.47000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.499735|61724557|0.98240000|172.94000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.543277|61724558|0.98230000|600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.55793|61724559|0.98220000|1527.31000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.890175|61724560|0.98300000|13.64000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.280641|61724561|0.98250000|749.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.280641|61724562|0.98250000|32.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.280706|61724563|0.98240000|6992.71000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.934727|61724564|0.98230000|201.65000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.934727|61724565|0.98240000|5014.24000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:34|0.256351|61724566|0.98190000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.214398|61724567|0.98170000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.42838|61724568|0.98180000|2.04000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.448547|61724569|0.98160000|126.29000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.677006|61724570|0.98160000|227.95000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.714919|61724571|0.98180000|6.08000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.952122|61724572|0.98150000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.045209|61724573|0.98140000|0.60000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.045209|61724574|0.98140000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.368051|61724575|0.98130000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.487911|61724576|0.98120000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724577|0.98110000|75.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724578|0.98100000|78.39000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724579|0.98100000|75.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724580|0.98090000|100.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724581|0.98090000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724582|0.98090000|874.33000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724583|0.98080000|100.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724584|0.98080000|500.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724585|0.98080000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724586|0.98080000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724587|0.98080000|1546.59000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724588|0.98070000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724589|0.98060000|3600.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724590|0.98060000|50.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.546529|61724591|0.98060000|2929.08000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.816441|61724592|0.98080000|67.72000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:37|0.703396|61724593|0.98090000|16.28000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.890761|61724594|0.98060000|51.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:41|0.20082|61724595|0.98040000|4.30000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:41|0.221944|61724596|0.98030000|0.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.107938|61724597|0.98090000|400.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.107938|61724598|0.98100000|512.31000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:44|0.595273|61724599|0.98090000|86.20000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:44|0.775955|61724600|0.98110000|2.03000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.039294|61724601|0.98080000|235.82000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.050466|61724602|0.98080000|484.54000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.071685|61724603|0.98080000|28.64000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.071685|61724604|0.98080000|802.96000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.080733|61724605|0.98080000|427.54000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.839037|61724606|0.98090000|498.86000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.049221|61724607|0.98020000|5.25000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.049221|61724608|0.98020000|0.55000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.733151|61724609|0.98070000|50.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.832786|61724610|0.98030000|54.52000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.247649|61724611|0.98020000|0.05000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.247649|61724612|0.98010000|25.33000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.980666|61724613|0.98050000|38.89000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.756213|61724614|0.98070000|1857.14000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:52|0.134219|61724615|0.98090000|2642.40000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:52|0.134219|61724616|0.98090000|784.60000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:52|0.449968|61724617|0.98120000|48.72000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:53|0.214717|61724618|0.98080000|25.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:53|0.214717|61724619|0.98070000|94.42000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:53|0.499809|61724620|0.98070000|304.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:53|0.499809|61724621|0.98060000|319.26000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:53|0.735233|61724622|0.98120000|99.39000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:54|0.075881|61724623|0.98070000|46.09000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:54|0.422|61724624|0.98100000|289.24000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:54|0.422|61724625|0.98110000|210.67000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:55|0.243808|61724626|0.98080000|183.13000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:55|0.243808|61724627|0.98080000|366.59000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:55|0.62725|61724628|0.98100000|167.28000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.325519|61724629|0.98110000|88.20000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.325519|61724630|0.98120000|9.27000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.485872|61724631|0.98090000|81.97000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.519299|61724632|0.98090000|94.68000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.928672|61724633|0.98000000|1.03000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.928672|61724634|0.98000000|20.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.928672|61724635|0.98000000|128.02000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:46:01|0.551736|61724636|0.98080000|52.00000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:46:01|0.565687|61724637|0.98120000|19.93000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:46:02|0.024685|61724638|0.98090000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:02|0.522112|61724639|0.98040000|1151.38000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:03|0.565615|61724640|0.98060000|3.90000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.67381|61724641|0.98030000|445.48000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.678405|61724642|0.98030000|4.15000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.688823|61724643|0.98030000|1881.37000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.688823|61724644|0.98030000|26.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.703784|61724645|0.98020000|2039.15000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.895423|61724646|0.98000000|1241.11000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.923264|61724647|0.98000000|563.85000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.954252|61724648|0.98000000|564.97000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.959904|61724649|0.98000000|446.33000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.994152|61724650|0.98000000|65.98000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.007734|61724651|0.98000000|19218.26000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.007734|61724652|0.98000000|13394.04000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.025469|61724653|0.98000000|1528.49000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.048085|61724654|0.98000000|413.33000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.048222|61724655|0.98000000|15414.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.048482|61724656|0.98000000|226.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.059462|61724657|0.98000000|394.31000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.079543|61724658|0.98000000|1374.93000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.079543|61724659|0.98000000|500.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724660|0.97990000|48.70000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724661|0.97990000|1741.40000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724662|0.97990000|25.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724663|0.97980000|50.73000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724664|0.97970000|200.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724665|0.97970000|50.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724666|0.97970000|24.97000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.130444|61724667|0.97970000|0.03000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.273482|61724668|0.97970000|12559.60000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.274593|61724669|0.97970000|0.02000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.529675|61724670|0.98000000|28.13000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:09|0.472743|61724671|0.98000000|749.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.320998|61724672|0.97990000|41.09000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.526385|61724673|0.97990000|100.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:12|0.448534|61724674|0.98010000|199.85000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:12|0.61086|61724675|0.98020000|499.86000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.405007|61724676|0.98040000|17.72000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.839877|61724677|0.98040000|5.09000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:14|0.381858|61724678|0.98010000|99.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:14|0.976293|61724679|0.98040000|1855.60000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.072441|61724680|0.98040000|0.08000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.072441|61724681|0.98060000|101.64000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.294265|61724682|0.98030000|680.14000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.495603|61724683|0.98080000|9.14000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:22|0.835568|61724684|0.98010000|127.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:25|0.352254|61724685|0.97980000|48.73000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.002084|61724686|0.97960000|78.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.002084|61724687|0.97960000|19.44000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.026192|61724688|0.97960000|5.56000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.089971|61724689|0.97940000|50.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.169578|61724690|0.97930000|231.68000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.190094|61724691|0.97930000|1809.76000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.293753|61724692|0.97920000|75.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.470537|61724693|0.97910000|25.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.534449|61724694|0.97930000|500.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:27|0.221714|61724695|0.97940000|4.07000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:28|0.492576|61724696|0.97940000|48.73000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:29|0.270072|61724697|0.97900000|0.60000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:29|0.845631|61724698|0.97930000|83.17000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:29|0.845631|61724699|0.97940000|2690.51000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.272925|61724700|0.97950000|48.74000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.423676|61724701|0.97960000|6.06000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.602745|61724702|0.97960000|1170.94000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:32|0.277474|61724703|0.98010000|26.34000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:32|0.424355|61724704|0.97970000|14.81000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:32|0.831758|61724705|0.97980000|164.29000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:32|0.831758|61724706|0.97990000|2877.89000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.071825|61724707|0.97950000|0.81000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.589235|61724708|0.97960000|1.03000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.448444|61724709|0.97970000|2002.82000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.47202|61724710|0.97970000|128.94000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.185543|61724711|0.97980000|255.34000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.185543|61724712|0.97980000|287.42000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.625587|61724713|0.97990000|173.60000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.65079|61724714|0.98000000|1020.52000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.65506|61724715|0.98000000|1669.99000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.66634|61724716|0.98000000|1069.86000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:41|0.361872|61724717|0.98040000|155.30000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:41|0.361872|61724718|0.98040000|845.10000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:41|0.406816|61724719|0.98040000|7612.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:41|0.734754|61724720|0.98030000|806.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.422236|61724721|0.98020000|246.02000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.422236|61724722|0.98010000|5560.65000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.382309|61724723|0.98020000|570.54000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.84041|61724724|0.97990000|155.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.907909|61724725|0.97990000|94.93000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.040126|61724726|0.97990000|503.31000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.049502|61724727|0.97990000|1017.91000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.058727|61724728|0.97990000|503.31000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.433878|61724729|0.97980000|184.49000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.573724|61724730|0.97980000|631.02000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.73844|61724731|0.97980000|184.40000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:45|0.606305|61724732|0.97960000|65.43000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:45|0.731187|61724733|0.97950000|287.74000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:45|0.756636|61724734|0.97940000|2.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:47|0.54162|61724735|0.97950000|52.77000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:48|0.038568|61724736|0.97900000|23.78000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:48|0.514866|61724737|0.97920000|50.75000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.276808|61724738|0.97900000|90.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.280419|61724739|0.97900000|0.09000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.988801|61724740|0.97930000|76.12000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.325753|61724741|0.97930000|50.98000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.337269|61724742|0.97900000|1177.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.664177|61724743|0.97920000|257.12000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.664177|61724744|0.97920000|248.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.921611|61724745|0.97890000|9.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.921611|61724746|0.97890000|500.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:51|0.578158|61724747|0.97880000|3.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.058541|61724748|0.97870000|155.30000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.324311|61724749|0.97860000|15.87000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.356932|61724750|0.97860000|183.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.95072|61724751|0.97890000|99.61000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:53|0.741218|61724752|0.97850000|155.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:54|0.049021|61724753|0.97870000|98.48000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:56|0.160161|61724754|0.97900000|45.10000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:56|0.218892|61724755|0.97910000|3963.60000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.46722|61724756|0.97950000|1000.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.558186|61724757|0.97960000|2925.46000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.827461|61724758|0.98040000|0.02000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.827461|61724759|0.98060000|2790.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.827461|61724760|0.98060000|1903.55000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.845943|61724761|0.98060000|1133.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.909299|61724762|0.98060000|174.28000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.001834|61724763|0.98080000|25.33000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.116985|61724764|0.98040000|573.78000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.254154|61724765|0.98050000|695.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.967296|61724766|0.98070000|48.78000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.011719|61724767|0.98060000|149.05000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.038682|61724768|0.98030000|62.47000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.038682|61724769|0.98030000|245.65000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.878016|61724770|0.98080000|149.39000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.240784|61724771|0.98030000|9.16000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.522826|61724772|0.98030000|98.60000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.534657|61724773|0.97980000|155.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.534657|61724774|0.97980000|173.39000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.534657|61724775|0.97980000|408.11000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.534657|61724776|0.97980000|518.85000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.115342|61724777|0.98040000|155.30000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.455058|61724778|0.98070000|2.48000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.845089|61724779|0.98070000|170.90000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.876521|61724780|0.98080000|1199.44000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.916139|61724781|0.98050000|408.18000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.916139|61724782|0.98050000|941.46000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.916139|61724783|0.98040000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.916139|61724784|0.98030000|400.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.916139|61724785|0.98030000|4204.12000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.533|61724786|0.98090000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.561412|61724787|0.98100000|500.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.590104|61724788|0.98110000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.590104|61724789|0.98110000|50.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.883293|61724790|0.98130000|50.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.883293|61724791|0.98130000|48.60000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.003382|61724792|0.98120000|23.86000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.015177|61724793|0.98070000|14.81000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.200449|61724794|0.98110000|10.13000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.212581|61724795|0.98110000|0.77000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.316839|61724796|0.98110000|219.81000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.882645|61724797|0.98160000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.882894|61724798|0.98180000|50.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.882894|61724799|0.98190000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.882894|61724800|0.98190000|168.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.140729|61724801|0.98200000|4.07000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.481316|61724802|0.98200000|24.26000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.481316|61724803|0.98200000|75.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.481316|61724804|0.98210000|50.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.481316|61724805|0.98220000|50.73000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.642223|61724806|0.98220000|22.35000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.946661|61724807|0.98220000|26.92000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.004161|61724808|0.98220000|116.03000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.267255|61724809|0.98230000|75.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.505601|61724810|0.98230000|75.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.407566|61724811|0.98240000|200.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.460933|61724812|0.98250000|100.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.499128|61724813|0.98260000|400.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.517954|61724814|0.98270000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.517954|61724815|0.98270000|25.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.517954|61724816|0.98280000|600.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.517954|61724817|0.98280000|2092.74000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.740475|61724818|0.98290000|38.58000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.011072|61724819|0.98280000|50.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.405195|61724820|0.98290000|11.42000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.405195|61724821|0.98290000|49.98000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.41375|61724822|0.98290000|0.02000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.438704|61724823|0.98300000|800.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.58328|61724824|0.98300000|2642.40000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.692547|61724825|0.98290000|76.79000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:18|0.286003|61724826|0.98270000|481.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:18|0.61488|61724827|0.98270000|78.92000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.278151|61724828|0.98300000|3254.12000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.365641|61724829|0.98300000|78.28000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.383651|61724830|0.98300000|421.72000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.938381|61724831|0.98290000|50.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.991036|61724832|0.98300000|172.15000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:19|0.991036|61724833|0.98290000|260.67000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.157314|61724834|0.98260000|907.12000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.161082|61724835|0.98260000|62.29000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.192|61724836|0.98250000|155.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.269333|61724837|0.98240000|1579.60000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.37446|61724838|0.98270000|9.05000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.478625|61724839|0.98240000|0.06000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:21|0.074757|61724840|0.98260000|126.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:21|0.244348|61724841|0.98230000|1.18000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:21|0.762786|61724842|0.98210000|11.10000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:22|0.208419|61724843|0.98230000|97.52000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:22|0.406065|61724844|0.98210000|0.09000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:23|0.389337|61724845|0.98170000|11.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:23|0.980946|61724846|0.98140000|11.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:24|0.578269|61724847|0.98100000|11.21000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:25|0.146873|61724848|0.98090000|695.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:25|0.806485|61724849|0.98120000|8.12000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:28|0.757639|61724850|0.98200000|41.26000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:29|0.489116|61724851|0.98190000|111.07000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.877971|61724852|0.98260000|16.33000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:31|0.326123|61724853|0.98270000|9.13000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:32|0.122876|61724854|0.98250000|101.95000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:32|0.122876|61724855|0.98260000|50.59000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:32|0.537943|61724856|0.98230000|208.72000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:32|0.537943|61724857|0.98220000|2845.65000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:33|0.041897|61724858|0.98230000|296.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:33|0.672988|61724859|0.98180000|49.65000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:35|0.844925|61724860|0.98120000|58.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:35|0.975015|61724861|0.98160000|48.69000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.092903|61724862|0.98100000|2000.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:42|0.290908|61724863|0.98110000|26.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.010159|61724864|0.98100000|90.96000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.010159|61724865|0.98100000|20.32000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.264703|61724866|0.98080000|25.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.407943|61724867|0.98070000|695.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.497439|61724868|0.98060000|25.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.527846|61724869|0.98050000|11.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:45|0.697649|61724870|0.98070000|253.27000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.854785|61724871|0.98060000|18.51000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.857902|61724872|0.98060000|2.22000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.878043|61724873|0.98060000|1156.27000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.080033|61724874|0.98110000|155.30000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724875|0.98090000|9000.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724876|0.98080000|408.10000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724877|0.98070000|695.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724878|0.98070000|78.02000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724879|0.98070000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724880|0.98070000|155.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724881|0.98070000|916.98000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724882|0.98060000|282.28000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724883|0.98060000|9000.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724884|0.98060000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724885|0.98050000|0.01000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724886|0.98050000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724887|0.98040000|282.28000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724888|0.98040000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724889|0.98040000|5709.51000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724890|0.98030000|100.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724891|0.98030000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724892|0.98030000|1349.07000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724893|0.98020000|3600.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724894|0.98020000|144.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.679972|61724895|0.98010000|1815.06000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:50|0.781875|61724896|0.98090000|9.97000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.87142|61724897|0.98070000|155.30000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.741278|61724898|0.98110000|1071.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.838344|61724899|0.98110000|7.41000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:56|0.44102|61724900|0.98120000|1.13000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:48:01|0.668785|61724901|0.98190000|76.36000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.722845|61724902|0.98230000|1.02000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.325288|61724903|0.98190000|619.14000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.824178|61724904|0.98170000|155.30000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.866243|61724905|0.98150000|1000.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.143016|61724906|0.98140000|9.14000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.295196|61724907|0.98100000|1177.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:06|0.144602|61724908|0.98070000|1.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:07|0.648155|61724909|0.98100000|6.68000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.50933|61724910|0.98160000|48.64000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.886376|61724911|0.98150000|98.31000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.929838|61724912|0.98150000|945.12000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.066207|61724913|0.98180000|1996.83000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:10|0.833337|61724914|0.98240000|30.39000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:12|0.229832|61724915|0.98240000|1718.02000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:16|0.260982|61724916|0.98210000|88.29000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:18|0.678571|61724917|0.98230000|573.64000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:20|0.051146|61724918|0.98250000|2.40000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:20|0.563006|61724919|0.98220000|1177.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:21|0.390636|61724920|0.98210000|4.15000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:23|0.041985|61724921|0.98160000|400.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:23|0.459813|61724922|0.98130000|1.45000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:25|0.570602|61724923|0.98120000|122.83000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:26|0.21124|61724924|0.98120000|374.26000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:26|0.916488|61724925|0.98070000|7.13000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:26|0.983979|61724926|0.98080000|164.94000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:27|0.98592|61724927|0.98040000|888.56000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:27|0.989699|61724928|0.98040000|446.15000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.213469|61724929|0.98060000|39.63000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.078353|61724930|0.98020000|2186.97000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.076998|61724931|0.98050000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.180169|61724932|0.98070000|174.22000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:30|0.537386|61724933|0.98100000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:33|0.018763|61724934|0.98100000|7.41000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:33|0.17357|61724935|0.98130000|9.13000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:33|0.597622|61724936|0.98140000|48.63000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:33|0.983698|61724937|0.98080000|7286.95000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:35|0.4654|61724938|0.98180000|115.06000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.384457|61724939|0.98190000|58.92000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.745101|61724940|0.98160000|95.05000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.745101|61724941|0.98160000|166.72000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.754163|61724942|0.98160000|400.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.157889|61724943|0.98160000|4.07000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.241814|61724944|0.98150000|98.26000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:41|0.005852|61724945|0.98140000|98.34000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:41|0.078993|61724946|0.98140000|23.83000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:44|0.524973|61724947|0.98160000|4.56000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:44|0.744798|61724948|0.98170000|18.77000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:46|0.020329|61724949|0.98120000|4.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.074669|61724950|0.98170000|18.77000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.593833|61724951|0.98140000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.593833|61724952|0.98140000|1173.29000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.593833|61724953|0.98140000|3335.61000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.897711|61724954|0.98140000|23.83000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:48|0.152231|61724955|0.98140000|50.87000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.304958|61724956|0.98100000|23.84000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:51|0.812241|61724957|0.98120000|44.75000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:53|0.304603|61724958|0.98120000|199.70000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.118435|61724959|0.98130000|2555.71000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:58|0.689158|61724960|0.98160000|315.84000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:58|0.689158|61724961|0.98170000|1083.15000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:59|0.00717|61724962|0.98130000|103.09000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:02|0.915416|61724963|0.98160000|0.92000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:04|0.835871|61724964|0.98100000|344.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:04|0.835871|61724965|0.98110000|904.27000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.144657|61724966|0.98090000|170.29000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.144657|61724967|0.98080000|170.29000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.144657|61724968|0.98080000|160.07000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:10|0.439387|61724969|0.98140000|5.08000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:11|0.984225|61724970|0.98090000|25.44000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.105477|61724971|0.98050000|382.44000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.135959|61724972|0.98040000|351.09000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.136302|61724973|0.98040000|648.91000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:14|0.158388|61724974|0.98020000|327.75000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:15|0.941843|61724975|0.98040000|9.14000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.602765|61724976|0.98000000|4071.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.602765|61724977|0.98000000|7976.11000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.60651|61724978|0.98000000|2373.21000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.611092|61724979|0.98000000|987.91000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.618474|61724980|0.98000000|1775.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.618681|61724981|0.98000000|1339.11000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.623384|61724982|0.98000000|4500.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.633379|61724983|0.98000000|1000.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.648431|61724984|0.98000000|500.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.660382|61724985|0.98000000|1500.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.660456|61724986|0.98000000|29246.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.672144|61724987|0.98000000|6500.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.683601|61724988|0.98000000|1000.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.687108|61724989|0.98000000|1501.33000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.692192|61724990|0.98000000|3500.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.703958|61724991|0.98000000|61479.56000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.703958|61724992|0.98000000|11.22000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.756605|61724993|0.97990000|200.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.914387|61724994|0.98000000|24.86000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.944679|61724995|0.98000000|5.11000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.986831|61724996|0.97980000|25.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.171922|61724997|0.97970000|400.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.184244|61724998|0.97960000|50.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.184244|61724999|0.97960000|270.91000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.352369|61725000|0.97960000|240.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.353437|61725001|0.97960000|88.59000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.353437|61725002|0.97960000|11.22000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:18|0.11508|61725003|0.97980000|25.36000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.729455|61725004|0.97990000|1546.84000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.754458|61725005|0.97970000|10.23000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.95774|61725006|0.97990000|307.22000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:20|0.403515|61725007|0.98020000|19.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:20|0.499624|61725008|0.98020000|75.92000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:22|0.331613|61725009|0.97960000|160.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:22|0.331613|61725010|0.97970000|1837.39000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.438192|61725011|0.97950000|1019.21000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.60743|61725012|0.97940000|404.97000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.863828|61725013|0.97970000|48.24000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:28|0.902166|61725014|0.98040000|304.17000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.45763|61725015|0.98010000|97.51000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:31|0.766006|61725016|0.98050000|97.51000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:32|0.431053|61725017|0.98040000|5.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:33|0.019581|61725018|0.98060000|1.14000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:34|0.124222|61725019|0.98040000|227.81000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:34|0.522986|61725020|0.98020000|7.41000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:35|0.1725|61725021|0.98080000|23.86000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.642412|61725022|0.98000000|110.20000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.642412|61725023|0.98000000|1612.83000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.646758|61725024|0.98000000|3226.59000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.684913|61725025|0.98010000|55.10000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.26503|61725026|0.97980000|101.45000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:40|0.039057|61725027|0.97940000|51.27000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:40|0.505861|61725028|0.97970000|22.77000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:42|0.492044|61725029|0.97930000|9.15000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.330967|61725030|0.97880000|20.70000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.337721|61725031|0.97880000|216.57000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.348941|61725032|0.97880000|262.73000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.348941|61725033|0.97880000|25.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.348941|61725034|0.97880000|25.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.348941|61725035|0.97880000|15.07000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.405978|61725036|0.97890000|242.45000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.405978|61725037|0.97890000|10.30000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.995283|61725038|0.97870000|10.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.012223|61725039|0.97870000|120.25000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.421678|61725040|0.97910000|300.07000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.002154|61725041|0.97890000|99.61000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.002154|61725042|0.97890000|408.72000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.002154|61725043|0.97890000|816.65000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.049674|61725044|0.97930000|3.36000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.852387|61725045|0.97920000|276.27000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.852387|61725046|0.97920000|2935.33000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:51|0.023029|61725047|0.97920000|208.54000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:51|0.106235|61725048|0.97960000|68.06000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:51|0.891831|61725049|0.97970000|1100.02000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.361046|61725050|0.98000000|1.01000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.617076|61725051|0.97960000|69.08000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725052|0.97960000|172.67000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725053|0.97970000|9000.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725054|0.97970000|1327.72000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725055|0.97970000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725056|0.97980000|172.67000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725057|0.97980000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.916147|61725058|0.97980000|2235.99000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:55|0.610863|61725059|0.97990000|97.66000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:55|0.660778|61725060|0.97940000|15.56000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.904994|61725061|0.98000000|106.40000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.914441|61725062|0.98000000|0.09000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.951974|61725063|0.98000000|10.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:57|0.263111|61725064|0.98000000|1279.90000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:57|0.650056|61725065|0.98000000|97.73000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:58|0.723785|61725066|0.98000000|48.79000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.148987|61725067|0.97980000|288.66000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.8072|61725068|0.97980000|80.54000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.503818|61725069|0.97970000|15.04000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.068985|61725070|0.97990000|274.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.249636|61725071|0.98030000|3600.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.389242|61725072|0.98080000|25.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.389242|61725073|0.98080000|25.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.389242|61725074|0.98080000|949.89000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.469125|61725075|0.98090000|18.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:05|0.534033|61725076|0.98100000|4.03000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:06|0.236065|61725077|0.98120000|50.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.178306|61725078|0.98100000|159.63000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.178306|61725079|0.98110000|40.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:14|0.642223|61724806|0.98220000|22.35000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:14|0.946661|61724807|0.98220000|26.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:15|0.004161|61724808|0.98220000|116.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:15|0.267255|61724809|0.98230000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:15|0.505601|61724810|0.98230000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.407566|61724811|0.98240000|200.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.460933|61724812|0.98250000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.499128|61724813|0.98260000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.517954|61724814|0.98270000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.517954|61724815|0.98270000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.517954|61724816|0.98280000|600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.517954|61724817|0.98280000|2092.74000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:16|0.740475|61724818|0.98290000|38.58000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.011072|61724819|0.98280000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.405195|61724820|0.98290000|11.42000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.405195|61724821|0.98290000|49.98000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.41375|61724822|0.98290000|0.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.438704|61724823|0.98300000|800.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.58328|61724824|0.98300000|2642.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:17|0.692547|61724825|0.98290000|76.79000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:18|0.286003|61724826|0.98270000|481.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:18|0.61488|61724827|0.98270000|78.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.278151|61724828|0.98300000|3254.12000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.365641|61724829|0.98300000|78.28000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.383651|61724830|0.98300000|421.72000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.938381|61724831|0.98290000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.991036|61724832|0.98300000|172.15000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:19|0.991036|61724833|0.98290000|260.67000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.157314|61724834|0.98260000|907.12000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.161082|61724835|0.98260000|62.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.192|61724836|0.98250000|155.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.269333|61724837|0.98240000|1579.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.37446|61724838|0.98270000|9.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:20|0.478625|61724839|0.98240000|0.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:21|0.074757|61724840|0.98260000|126.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:21|0.244348|61724841|0.98230000|1.18000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:21|0.762786|61724842|0.98210000|11.10000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:22|0.208419|61724843|0.98230000|97.52000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:22|0.406065|61724844|0.98210000|0.09000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:23|0.389337|61724845|0.98170000|11.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:23|0.980946|61724846|0.98140000|11.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:24|0.578269|61724847|0.98100000|11.21000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:25|0.146873|61724848|0.98090000|695.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:25|0.806485|61724849|0.98120000|8.12000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:28|0.757639|61724850|0.98200000|41.26000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:29|0.489116|61724851|0.98190000|111.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:30|0.877971|61724852|0.98260000|16.33000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:31|0.326123|61724853|0.98270000|9.13000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:32|0.122876|61724854|0.98250000|101.95000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:32|0.122876|61724855|0.98260000|50.59000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:32|0.537943|61724856|0.98230000|208.72000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:32|0.537943|61724857|0.98220000|2845.65000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:33|0.041897|61724858|0.98230000|296.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:33|0.672988|61724859|0.98180000|49.65000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:35|0.844925|61724860|0.98120000|58.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:35|0.975015|61724861|0.98160000|48.69000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:37|0.092903|61724862|0.98100000|2000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:42|0.290908|61724863|0.98110000|26.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.010159|61724864|0.98100000|90.96000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.010159|61724865|0.98100000|20.32000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.264703|61724866|0.98080000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.407943|61724867|0.98070000|695.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.497439|61724868|0.98060000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:44|0.527846|61724869|0.98050000|11.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:45|0.697649|61724870|0.98070000|253.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:48|0.854785|61724871|0.98060000|18.51000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:48|0.857902|61724872|0.98060000|2.22000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:48|0.878043|61724873|0.98060000|1156.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.080033|61724874|0.98110000|155.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724875|0.98090000|9000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724876|0.98080000|408.10000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724877|0.98070000|695.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724878|0.98070000|78.02000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724879|0.98070000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724880|0.98070000|155.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724881|0.98070000|916.98000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724882|0.98060000|282.28000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724883|0.98060000|9000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724884|0.98060000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724885|0.98050000|0.01000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724886|0.98050000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724887|0.98040000|282.28000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724888|0.98040000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724889|0.98040000|5709.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724890|0.98030000|100.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724891|0.98030000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724892|0.98030000|1349.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724893|0.98020000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724894|0.98020000|144.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:49|0.679972|61724895|0.98010000|1815.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:50|0.781875|61724896|0.98090000|9.97000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:51|0.87142|61724897|0.98070000|155.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:55|0.741278|61724898|0.98110000|1071.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:55|0.838344|61724899|0.98110000|7.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:47:56|0.44102|61724900|0.98120000|1.13000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:01|0.668785|61724901|0.98190000|76.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:02|0.722845|61724902|0.98230000|1.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:03|0.325288|61724903|0.98190000|619.14000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:03|0.824178|61724904|0.98170000|155.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:03|0.866243|61724905|0.98150000|1000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:05|0.143016|61724906|0.98140000|9.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:05|0.295196|61724907|0.98100000|1177.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:06|0.144602|61724908|0.98070000|1.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:07|0.648155|61724909|0.98100000|6.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:08|0.50933|61724910|0.98160000|48.64000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:08|0.886376|61724911|0.98150000|98.31000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:08|0.929838|61724912|0.98150000|945.12000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:10|0.066207|61724913|0.98180000|1996.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:10|0.833337|61724914|0.98240000|30.39000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:12|0.229832|61724915|0.98240000|1718.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:16|0.260982|61724916|0.98210000|88.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:18|0.678571|61724917|0.98230000|573.64000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:20|0.051146|61724918|0.98250000|2.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:20|0.563006|61724919|0.98220000|1177.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:21|0.390636|61724920|0.98210000|4.15000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:23|0.041985|61724921|0.98160000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:23|0.459813|61724922|0.98130000|1.45000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:25|0.570602|61724923|0.98120000|122.83000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:26|0.21124|61724924|0.98120000|374.26000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:26|0.916488|61724925|0.98070000|7.13000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:26|0.983979|61724926|0.98080000|164.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:27|0.98592|61724927|0.98040000|888.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:27|0.989699|61724928|0.98040000|446.15000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:28|0.213469|61724929|0.98060000|39.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:29|0.078353|61724930|0.98020000|2186.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:30|0.076998|61724931|0.98050000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:30|0.180169|61724932|0.98070000|174.22000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:30|0.537386|61724933|0.98100000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:33|0.018763|61724934|0.98100000|7.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:33|0.17357|61724935|0.98130000|9.13000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:33|0.597622|61724936|0.98140000|48.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:33|0.983698|61724937|0.98080000|7286.95000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:35|0.4654|61724938|0.98180000|115.06000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:38|0.384457|61724939|0.98190000|58.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:38|0.745101|61724940|0.98160000|95.05000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:38|0.745101|61724941|0.98160000|166.72000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:38|0.754163|61724942|0.98160000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:39|0.157889|61724943|0.98160000|4.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:39|0.241814|61724944|0.98150000|98.26000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:41|0.005852|61724945|0.98140000|98.34000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:41|0.078993|61724946|0.98140000|23.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:44|0.524973|61724947|0.98160000|4.56000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:44|0.744798|61724948|0.98170000|18.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:46|0.020329|61724949|0.98120000|4.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:47|0.074669|61724950|0.98170000|18.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:47|0.593833|61724951|0.98140000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:47|0.593833|61724952|0.98140000|1173.29000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:47|0.593833|61724953|0.98140000|3335.61000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:47|0.897711|61724954|0.98140000|23.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:48|0.152231|61724955|0.98140000|50.87000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:49|0.304958|61724956|0.98100000|23.84000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:51|0.812241|61724957|0.98120000|44.75000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:53|0.304603|61724958|0.98120000|199.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:57|0.118435|61724959|0.98130000|2555.71000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:58|0.689158|61724960|0.98160000|315.84000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:58|0.689158|61724961|0.98170000|1083.15000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:48:59|0.00717|61724962|0.98130000|103.09000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:02|0.915416|61724963|0.98160000|0.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:04|0.835871|61724964|0.98100000|344.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:04|0.835871|61724965|0.98110000|904.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:07|0.144657|61724966|0.98090000|170.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:07|0.144657|61724967|0.98080000|170.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:07|0.144657|61724968|0.98080000|160.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:10|0.439387|61724969|0.98140000|5.08000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:11|0.984225|61724970|0.98090000|25.44000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:12|0.105477|61724971|0.98050000|382.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:12|0.135959|61724972|0.98040000|351.09000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:12|0.136302|61724973|0.98040000|648.91000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:14|0.158388|61724974|0.98020000|327.75000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:15|0.941843|61724975|0.98040000|9.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.602765|61724976|0.98000000|4071.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.602765|61724977|0.98000000|7976.11000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.60651|61724978|0.98000000|2373.21000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.611092|61724979|0.98000000|987.91000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.618474|61724980|0.98000000|1775.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.618681|61724981|0.98000000|1339.11000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.623384|61724982|0.98000000|4500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.633379|61724983|0.98000000|1000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.648431|61724984|0.98000000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.660382|61724985|0.98000000|1500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.660456|61724986|0.98000000|29246.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.672144|61724987|0.98000000|6500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.683601|61724988|0.98000000|1000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.687108|61724989|0.98000000|1501.33000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.692192|61724990|0.98000000|3500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.703958|61724991|0.98000000|61479.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.703958|61724992|0.98000000|11.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.756605|61724993|0.97990000|200.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.914387|61724994|0.98000000|24.86000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.944679|61724995|0.98000000|5.11000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:16|0.986831|61724996|0.97980000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.171922|61724997|0.97970000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.184244|61724998|0.97960000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.184244|61724999|0.97960000|270.91000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.352369|61725000|0.97960000|240.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.353437|61725001|0.97960000|88.59000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:17|0.353437|61725002|0.97960000|11.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:18|0.11508|61725003|0.97980000|25.36000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:19|0.729455|61725004|0.97990000|1546.84000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:19|0.754458|61725005|0.97970000|10.23000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:19|0.95774|61725006|0.97990000|307.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:20|0.403515|61725007|0.98020000|19.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:20|0.499624|61725008|0.98020000|75.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:22|0.331613|61725009|0.97960000|160.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:22|0.331613|61725010|0.97970000|1837.39000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:23|0.438192|61725011|0.97950000|1019.21000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:23|0.60743|61725012|0.97940000|404.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:24|0.863828|61725013|0.97970000|48.24000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:28|0.902166|61725014|0.98040000|304.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:29|0.45763|61725015|0.98010000|97.51000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:31|0.766006|61725016|0.98050000|97.51000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:32|0.431053|61725017|0.98040000|5.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:33|0.019581|61725018|0.98060000|1.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:34|0.124222|61725019|0.98040000|227.81000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:34|0.522986|61725020|0.98020000|7.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:35|0.1725|61725021|0.98080000|23.86000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:38|0.642412|61725022|0.98000000|110.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:38|0.642412|61725023|0.98000000|1612.83000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:38|0.646758|61725024|0.98000000|3226.59000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:38|0.684913|61725025|0.98010000|55.10000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:39|0.26503|61725026|0.97980000|101.45000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:40|0.039057|61725027|0.97940000|51.27000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:40|0.505861|61725028|0.97970000|22.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:42|0.492044|61725029|0.97930000|9.15000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.330967|61725030|0.97880000|20.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.337721|61725031|0.97880000|216.57000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.348941|61725032|0.97880000|262.73000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.348941|61725033|0.97880000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.348941|61725034|0.97880000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:46|0.348941|61725035|0.97880000|15.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:47|0.405978|61725036|0.97890000|242.45000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:47|0.405978|61725037|0.97890000|10.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:47|0.995283|61725038|0.97870000|10.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:48|0.012223|61725039|0.97870000|120.25000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:48|0.421678|61725040|0.97910000|300.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.002154|61725041|0.97890000|99.61000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.002154|61725042|0.97890000|408.72000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.002154|61725043|0.97890000|816.65000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.049674|61725044|0.97930000|3.36000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.852387|61725045|0.97920000|276.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:49|0.852387|61725046|0.97920000|2935.33000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:51|0.023029|61725047|0.97920000|208.54000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:51|0.106235|61725048|0.97960000|68.06000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:51|0.891831|61725049|0.97970000|1100.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.361046|61725050|0.98000000|1.01000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.617076|61725051|0.97960000|69.08000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725052|0.97960000|172.67000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725053|0.97970000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725054|0.97970000|1327.72000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725055|0.97970000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725056|0.97980000|172.67000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725057|0.97980000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:54|0.916147|61725058|0.97980000|2235.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:55|0.610863|61725059|0.97990000|97.66000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:55|0.660778|61725060|0.97940000|15.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:56|0.904994|61725061|0.98000000|106.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:56|0.914441|61725062|0.98000000|0.09000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:56|0.951974|61725063|0.98000000|10.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:57|0.263111|61725064|0.98000000|1279.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:57|0.650056|61725065|0.98000000|97.73000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:58|0.723785|61725066|0.98000000|48.79000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:59|0.148987|61725067|0.97980000|288.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:49:59|0.8072|61725068|0.97980000|80.54000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:00|0.503818|61725069|0.97970000|15.04000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:01|0.068985|61725070|0.97990000|274.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:03|0.249636|61725071|0.98030000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:04|0.389242|61725072|0.98080000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:04|0.389242|61725073|0.98080000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:04|0.389242|61725074|0.98080000|949.89000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:04|0.469125|61725075|0.98090000|18.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:05|0.534033|61725076|0.98100000|4.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:06|0.236065|61725077|0.98120000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:07|0.178306|61725078|0.98100000|159.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:07|0.178306|61725079|0.98110000|40.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:09|0.303437|61725080|0.98130000|500.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:09|0.484135|61725081|0.98140000|18.82000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:10|0.283171|61725082|0.98140000|6.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:10|0.283171|61725083|0.98140000|42.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:10|0.611931|61725084|0.98130000|58.78000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:10|0.611931|61725085|0.98140000|39.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:10|0.987915|61725086|0.98130000|13.71000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:12|0.7197|61725087|0.98150000|1512.45000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:12|0.7197|61725088|0.98160000|487.59000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:14|0.27076|61725089|0.98140000|1123.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:15|0.514595|61725090|0.98140000|1004.67000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:15|0.770728|61725091|0.98140000|14.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:16|0.020601|61725092|0.98140000|695.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:16|0.661628|61725093|0.98150000|4.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:17|0.579667|61725094|0.98140000|7.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:17|0.831914|61725095|0.98140000|568.86000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:19|0.549778|61725096|0.98110000|443.11000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:19|0.653117|61725097|0.98080000|301.83000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:19|0.700615|61725098|0.98120000|1499.96000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:20|0.018654|61725099|0.98120000|20.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:20|0.147152|61725100|0.98120000|10.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:21|0.097194|61725101|0.98060000|294.28000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:22|0.666138|61725102|0.98050000|9.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.108467|61725103|0.98000000|505.85000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.139574|61725104|0.97990000|26000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.145754|61725105|0.97990000|20000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.249495|61725106|0.97980000|1.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.249618|61725107|0.97980000|0.02000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.337577|61725108|0.97960000|308.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.383966|61725109|0.97990000|202.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:24|0.398807|61725110|0.97960000|192.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:25|0.075921|61725111|0.97940000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:25|0.864038|61725112|0.97960000|13.73000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.111123|61725113|0.97950000|695.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.12035|61725114|0.97960000|1109.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.298974|61725115|0.97950000|3927.57000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.434894|61725116|0.97920000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.735592|61725117|0.97900000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.735592|61725118|0.97900000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.735592|61725119|0.97900000|279.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.758195|61725120|0.97900000|220.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:26|0.932179|61725121|0.97880000|55.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:27|0.565747|61725122|0.97880000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:27|0.963117|61725123|0.97890000|9.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:28|0.129993|61725124|0.97860000|10.24000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:28|0.45949|61725125|0.97890000|10.65000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:28|0.620188|61725126|0.97890000|500.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:29|0.075162|61725127|0.97890000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:29|0.233449|61725128|0.97890000|7624.66000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:29|0.269531|61725129|0.97870000|305.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:29|0.684242|61725130|0.97910000|13.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:29|0.989538|61725131|0.97910000|1.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:30|0.072953|61725132|0.97870000|152.61000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:30|0.219076|61725133|0.97860000|64.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:30|0.423576|61725134|0.97860000|0.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:30|0.985809|61725135|0.97850000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:31|0.012225|61725136|0.97840000|100.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:31|0.012225|61725137|0.97840000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:31|0.315727|61725138|0.97830000|8.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:32|0.475639|61725139|0.97840000|39.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:32|0.664687|61725140|0.97840000|60.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:32|0.763895|61725141|0.97860000|4.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:32|0.785807|61725142|0.97840000|43.84000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:32|0.854927|61725143|0.97830000|3592.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.101818|61725144|0.97820000|78.62000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.101818|61725145|0.97820000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.101818|61725146|0.97820000|11.18000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.378638|61725147|0.97840000|38.55000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.475118|61725148|0.97820000|0.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.475118|61725149|0.97810000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.475118|61725150|0.97810000|3599.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.476827|61725151|0.97810000|0.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.566563|61725152|0.97800000|40.58000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.566563|61725153|0.97800000|3599.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.574692|61725154|0.97800000|0.08000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.604602|61725155|0.97790000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.63132|61725156|0.97810000|562.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.63132|61725157|0.97810000|323.44000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.63132|61725158|0.97810000|186.57000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.63132|61725159|0.97820000|26.29000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.7755|61725160|0.97800000|101.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725161|0.97770000|33.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725162|0.97770000|0.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725163|0.97770000|75.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725164|0.97770000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725165|0.97770000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725166|0.97760000|0.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:33|0.886111|61725167|0.97760000|399.08000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:34|0.59145|61725168|0.97810000|9.13000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.216477|61725169|0.97760000|216.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.216477|61725170|0.97760000|0.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.262058|61725171|0.97750000|10.22000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.262058|61725172|0.97750000|100.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.262058|61725173|0.97750000|224.28000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.324093|61725174|0.97750000|278.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.336406|61725175|0.97750000|3.54000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.480604|61725176|0.97750000|388.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.638957|61725177|0.97750000|1534.43000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.638957|61725178|0.97750000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.638957|61725179|0.97750000|3599.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.644718|61725180|0.97750000|0.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.67053|61725181|0.97760000|18.79000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.760904|61725182|0.97740000|5.17000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.760904|61725183|0.97740000|200.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:35|0.760904|61725184|0.97740000|598.83000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.033978|61725185|0.97740000|626.46000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.036994|61725186|0.97740000|2374.71000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.095394|61725187|0.97730000|31.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.095394|61725188|0.97730000|75.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.276145|61725189|0.97720000|25.43000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.276145|61725190|0.97720000|31.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.276145|61725191|0.97720000|61.99000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.276145|61725192|0.97720000|399.99000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.28549|61725193|0.97720000|0.01000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725194|0.97710000|21.08000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725195|0.97710000|49.19000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725196|0.97710000|18.67000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725197|0.97710000|31.31000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725198|0.97710000|31.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725199|0.97710000|100.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725200|0.97710000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.538609|61725201|0.97710000|44.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.568858|61725202|0.97710000|0.04000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.60153|61725203|0.97700000|30.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.60153|61725204|0.97700000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.60153|61725205|0.97700000|30.68000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.60153|61725206|0.97700000|120.89000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.946761|61725207|0.97700000|479.10000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.946872|61725208|0.97700000|0.01000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.946872|61725209|0.97690000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.946872|61725210|0.97690000|38.39000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.946872|61725211|0.97690000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725212|0.97680000|78.73000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725213|0.97680000|800.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725214|0.97670000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725215|0.97670000|75.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725216|0.97660000|8.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725217|0.97660000|30.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725218|0.97660000|41.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.947467|61725219|0.97660000|409.32000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.967231|61725220|0.97680000|11.26000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.970095|61725221|0.97650000|158.32000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.970095|61725222|0.97650000|43.19000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.970095|61725223|0.97650000|100.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:36|0.970095|61725224|0.97640000|20.98000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725225|0.97640000|239.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725226|0.97640000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725227|0.97640000|934.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725228|0.97630000|51.17000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725229|0.97630000|209.13000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725230|0.97630000|30.98000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725231|0.97630000|39.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725232|0.97630000|1491.34000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725233|0.97630000|508.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.053264|61725234|0.97630000|91.34000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.220133|61725235|0.97620000|38.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.220133|61725236|0.97620000|210.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.30538|61725237|0.97600000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.404652|61725238|0.97620000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.457444|61725239|0.97630000|348.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.489387|61725240|0.97630000|239.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.489387|61725241|0.97630000|0.01000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.574786|61725242|0.97670000|1211.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.574786|61725243|0.97660000|1211.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.907345|61725244|0.97680000|9.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:37|0.967025|61725245|0.97670000|1211.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:38|0.028114|61725246|0.97650000|166.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:38|0.028114|61725247|0.97640000|3791.14000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:38|0.523505|61725248|0.97620000|12.31000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:39|0.184304|61725249|0.97590000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:39|0.237639|61725250|0.97590000|11.27000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:40|0.107269|61725251|0.97630000|95.47000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:40|0.652877|61725252|0.97650000|57.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:41|0.34006|61725253|0.97650000|83.02000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:41|0.34006|61725254|0.97640000|8.32000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:41|0.667146|61725255|0.97700000|1123.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:41|0.690568|61725256|0.97680000|1.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:41|0.753265|61725257|0.97730000|73.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:42|0.206055|61725258|0.97760000|20.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:42|0.769891|61725259|0.97760000|1997.74000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:42|0.859986|61725260|0.97750000|2.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:44|0.379644|61725261|0.97760000|97.59000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:47|0.485409|61725262|0.97740000|85.52000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:47|0.485409|61725263|0.97740000|392.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:47|0.485409|61725264|0.97740000|632.55000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:48|0.122846|61725265|0.97750000|48.90000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.36573|61725266|0.97710000|15.48000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.555804|61725267|0.97710000|1305.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.555804|61725268|0.97720000|303.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.555933|61725269|0.97720000|0.01000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.555933|61725270|0.97720000|1608.36000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.578987|61725271|0.97730000|322.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.58434|61725272|0.97730000|482.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.591388|61725273|0.97730000|2795.13000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.7092|61725274|0.97740000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:49|0.989321|61725275|0.97770000|2504.39000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.197936|61725276|0.97780000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.242723|61725277|0.97790000|1131.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.286122|61725278|0.97790000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.403732|61725279|0.97800000|500.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.422471|61725280|0.97810000|259.11000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.422471|61725281|0.97810000|308.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.809853|61725282|0.97850000|12.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:51|0.902647|61725283|0.97870000|94.35000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:52|0.394604|61725284|0.97850000|94.64000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:53|0.762712|61725285|0.97810000|7.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:54|0.6729|61725286|0.97820000|9.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:55|0.548675|61725287|0.97820000|2.75000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:55|0.594997|61725288|0.97780000|56.85000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:55|0.594997|61725289|0.97770000|58.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:55|0.787328|61725290|0.97780000|175.69000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:56|0.029147|61725291|0.97810000|48.87000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:56|0.719664|61725292|0.97810000|539.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:56|0.733549|61725293|0.97810000|0.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:50:59|0.794821|61725294|0.97830000|29.88000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:02|0.003712|61725295|0.97830000|2.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:02|0.018932|61725296|0.97830000|118.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:02|0.566657|61725297|0.97820000|98.76000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:02|0.590149|61725298|0.97820000|10.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:02|0.716039|61725299|0.97820000|760.54000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:03|0.843144|61725300|0.97810000|2.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:05|0.151526|61725301|0.97810000|7.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:06|0.111942|61725302|0.97840000|18.94000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:06|0.461353|61725303|0.97830000|105.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:06|0.461353|61725304|0.97840000|1.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:07|0.548582|61725305|0.97830000|44.75000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:07|0.668808|61725306|0.97850000|1502.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:07|0.885808|61725307|0.97860000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.022497|61725308|0.97870000|405.65000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.237911|61725309|0.97880000|1534.86000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.237911|61725310|0.97880000|49.94000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.237937|61725311|0.97880000|0.06000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.308072|61725312|0.97900000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.350005|61725313|0.97910000|2642.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.431067|61725314|0.97920000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:08|0.968376|61725315|0.97950000|9.16000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:09|0.24565|61725316|0.97910000|9.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:09|0.805404|61725317|0.97840000|1659.85000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:10|0.268627|61725318|0.97840000|200.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:10|0.55485|61725319|0.97850000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:11|0.160454|61725320|0.97820000|976.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:11|0.810978|61725321|0.97820000|0.05000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:11|0.810978|61725322|0.97780000|129.23000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.240524|61725323|0.97800000|35.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.47365|61725324|0.97760000|173.78000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.499917|61725325|0.97750000|562.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.504827|61725326|0.97750000|437.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.520786|61725327|0.97720000|562.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.540197|61725328|0.97720000|1191.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:12|0.540215|61725329|0.97720000|802.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.07844|61725330|0.97720000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.07844|61725331|0.97720000|1496.52000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.07844|61725332|0.97720000|376.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.07844|61725333|0.97720000|2480.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.313941|61725334|0.97730000|174.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:13|0.973843|61725335|0.97750000|277.75000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:14|0.238877|61725336|0.97720000|12.28000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:14|0.589272|61725337|0.97740000|83.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:14|0.900968|61725338|0.97730000|138.88000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:16|0.956018|61725339|0.97720000|11.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:17|0.367071|61725340|0.97730000|56.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:17|0.55359|61725341|0.97760000|4.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:17|0.716997|61725342|0.97730000|82.18000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.434431|61725343|0.97760000|255.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.465403|61725344|0.97770000|1558.32000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.465403|61725345|0.97770000|1120.90000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.509023|61725346|0.97770000|2582.64000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.551052|61725347|0.97780000|259.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.551476|61725348|0.97780000|0.01000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:18|0.94619|61725349|0.97800000|750.24000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:19|0.677302|61725350|0.97760000|126.62000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:19|0.738752|61725351|0.97770000|695.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:20|0.046561|61725352|0.97780000|100.82000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.554196|61725353|0.97860000|1527.44000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.623882|61725354|0.97860000|28.79000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.785079|61725355|0.97900000|1504.29000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.785079|61725356|0.97910000|0.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.881341|61725357|0.97880000|4175.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.88983|61725358|0.97880000|1162.82000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:28|0.973514|61725359|0.97890000|487.71000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:30|0.473071|61725360|0.97870000|98.66000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:31|0.327886|61725361|0.97800000|6.68000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:31|0.5338|61725362|0.97800000|4374.61000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:32|0.869619|61725363|0.97800000|173.72000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:33|0.499785|61725364|0.97800000|10.16000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:33|0.707261|61725365|0.97800000|10.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:33|0.732263|61725366|0.97800000|153.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:33|0.732263|61725367|0.97800000|175.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:34|0.08685|61725368|0.97840000|9.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:34|0.436835|61725369|0.97820000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:34|0.960099|61725370|0.97800000|200.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:34|0.968426|61725371|0.97770000|7.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:35|0.459839|61725372|0.97820000|20.34000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:36|0.771012|61725373|0.97790000|2.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:37|0.298652|61725374|0.97770000|23.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:40|0.87103|61725375|0.97760000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:40|0.87103|61725376|0.97760000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:41|0.795678|61725377|0.97680000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:42|0.71329|61725378|0.97730000|652.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:43|0.801226|61725379|0.97720000|9.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:44|0.112013|61725380|0.97720000|155.31000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:48|0.188195|61725381|0.97700000|245.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:48|0.275702|61725382|0.97700000|23.67000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:49|0.257859|61725383|0.97650000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:49|0.286414|61725384|0.97640000|0.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:49|0.286414|61725385|0.97640000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:49|0.585562|61725386|0.97640000|193.16000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.37322|61725387|0.97650000|48.82000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725388|0.97610000|1123.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725389|0.97600000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725390|0.97600000|9000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725391|0.97590000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725392|0.97590000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725393|0.97590000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725394|0.97590000|2871.55000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725395|0.97590000|1034.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725396|0.97580000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725397|0.97580000|1529.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725398|0.97570000|308.09000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725399|0.97570000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725400|0.97570000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725401|0.97570000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.639827|61725402|0.97570000|645.63000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:50|0.942975|61725403|0.97610000|9.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:51|0.041775|61725404|0.97580000|24.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:51|0.656325|61725405|0.97610000|18.85000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:51|0.689016|61725406|0.97570000|4295.12000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:52|0.394395|61725407|0.97560000|4.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:52|0.541286|61725408|0.97550000|32.83000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:53|0.776294|61725409|0.97590000|18.82000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:54|0.67637|61725410|0.97630000|293.61000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:54|0.914752|61725411|0.97620000|1957.76000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:55|0.725879|61725412|0.97590000|68.58000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:55|0.853031|61725413|0.97640000|293.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:56|0.522708|61725414|0.97620000|196.88000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:56|0.522708|61725415|0.97610000|64.64000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:56|0.90111|61725416|0.97600000|328.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:56|0.90111|61725417|0.97600000|3420.79000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:57|0.018982|61725418|0.97570000|225.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:58|0.262861|61725419|0.97600000|98.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:58|0.262861|61725420|0.97590000|833.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:59|0.17541|61725421|0.97590000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:51:59|0.185014|61725422|0.97590000|592.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:01|0.790066|61725423|0.97600000|4.08000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.67872|61725424|0.97550000|174.16000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.78369|61725425|0.97540000|78.84000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.78369|61725426|0.97540000|8.02000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.78369|61725427|0.97540000|1520.98000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725428|0.97520000|1.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725429|0.97520000|5.95000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725430|0.97520000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725431|0.97520000|0.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725432|0.97520000|14.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:03|0.970951|61725433|0.97510000|51.25000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.37126|61725434|0.97500000|2500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.37126|61725435|0.97500000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.37126|61725436|0.97500000|30.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.37126|61725437|0.97500000|200.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.385507|61725438|0.97510000|101.81000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.392386|61725439|0.97490000|31.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.392386|61725440|0.97490000|60.74000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.855312|61725441|0.97480000|269.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.855312|61725442|0.97480000|10.45000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:04|0.855312|61725443|0.97480000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.065031|61725444|0.97470000|10.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.065031|61725445|0.97470000|13.14000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.074093|61725446|0.97460000|35.89000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.074093|61725447|0.97460000|36.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.074093|61725448|0.97460000|30.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.074093|61725449|0.97460000|600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.074093|61725450|0.97460000|1024.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.102415|61725451|0.97460000|551.86000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.206437|61725452|0.97450000|10.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.206437|61725453|0.97450000|28.78000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.206437|61725454|0.97450000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.226049|61725455|0.97440000|30.77000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.226049|61725456|0.97440000|800.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.289033|61725457|0.97450000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.609345|61725458|0.97450000|5.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.746559|61725459|0.97450000|25.58000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.857501|61725460|0.97450000|611.42000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.857501|61725461|0.97450000|813.86000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.971588|61725462|0.97450000|2786.14000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:05|0.971588|61725463|0.97450000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:06|0.284122|61725464|0.97440000|69.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:06|0.751693|61725465|0.97430000|29.24000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:06|0.751693|61725466|0.97430000|11.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.108625|61725467|0.97470000|98.76000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.258139|61725468|0.97420000|51.57000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.258139|61725469|0.97420000|51.72000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.258139|61725470|0.97420000|18.62000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.258139|61725471|0.97420000|1108.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.264499|61725472|0.97410000|63.65000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.264499|61725473|0.97410000|29.32000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.264499|61725474|0.97410000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.264499|61725475|0.97410000|47.76000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.281632|61725476|0.97420000|952.95000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.281632|61725477|0.97400000|78.96000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.281632|61725478|0.97400000|90.98000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.293673|61725479|0.97400000|527.31000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.293673|61725480|0.97400000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.293673|61725481|0.97400000|1537.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.293673|61725482|0.97400000|1521.16000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.371872|61725483|0.97390000|2.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.371872|61725484|0.97390000|29.23000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.371872|61725485|0.97390000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.371872|61725486|0.97390000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.371872|61725487|0.97390000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.434232|61725488|0.97380000|35.26000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.434232|61725489|0.97380000|15.55000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.434468|61725490|0.97400000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.434468|61725491|0.97400000|1108.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:07|0.784365|61725492|0.97370000|18.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.118654|61725493|0.97370000|31.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.118654|61725494|0.97370000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.118654|61725495|0.97370000|75.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.242204|61725496|0.97360000|3.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.329566|61725497|0.97390000|0.59000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.675014|61725498|0.97380000|12.82000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.864164|61725499|0.97380000|9.19000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:08|0.897185|61725500|0.97380000|152.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:09|0.009004|61725501|0.97350000|1.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:10|0.210118|61725502|0.97440000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:10|0.23634|61725503|0.97480000|4699.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:11|0.489117|61725504|0.97480000|7.42000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:12|0.673897|61725505|0.97570000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:12|0.673897|61725506|0.97590000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:12|0.673897|61725507|0.97600000|23.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:13|0.156215|61725508|0.97570000|47.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:14|0.260928|61725509|0.97560000|1123.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:14|0.7109|61725510|0.97600000|1.90000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:15|0.666688|61725511|0.97600000|0.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:15|0.689852|61725512|0.97620000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:15|0.833371|61725513|0.97630000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:15|0.927341|61725514|0.97640000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:15|0.927977|61725515|0.97650000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:17|0.110144|61725516|0.97660000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:17|0.399381|61725517|0.97680000|50.88000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:17|0.425084|61725518|0.97670000|437.52000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:17|0.632787|61725519|0.97680000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:17|0.964601|61725520|0.97670000|246.75000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.009122|61725521|0.97680000|399.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.063639|61725522|0.97680000|0.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.116795|61725523|0.97700000|200.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.28696|61725524|0.97720000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.304232|61725525|0.97740000|20.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.486806|61725526|0.97730000|1900.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.573219|61725527|0.97740000|580.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.901811|61725528|0.97730000|2064.49000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.907149|61725529|0.97730000|3935.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.924498|61725530|0.97700000|642.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.933217|61725531|0.97710000|5927.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.947057|61725532|0.97680000|720.08000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.947057|61725533|0.97670000|131.30000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.958939|61725534|0.97680000|5365.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.995358|61725535|0.97710000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.158382|61725536|0.97680000|720.08000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.158382|61725537|0.97690000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.221091|61725538|0.97660000|43.96000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.490801|61725539|0.97650000|18.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.577723|61725540|0.97640000|5.11000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.438205|61725541|0.97620000|20.21000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.438205|61725542|0.97590000|104.84000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:22|0.283534|61725543|0.97580000|11.27000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:22|0.638184|61725544|0.97580000|106.81000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:22|0.638184|61725545|0.97580000|2906.39000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:23|0.561162|61725546|0.97560000|18.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:23|0.598715|61725547|0.97560000|623.08000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:23|0.788325|61725548|0.97620000|50.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313093|61725549|0.97540000|11.27000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313093|61725550|0.97530000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313093|61725551|0.97530000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313093|61725552|0.97530000|3599.99000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313236|61725553|0.97530000|0.01000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.313236|61725554|0.97530000|883.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.487472|61725555|0.97510000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.513868|61725556|0.97520000|407.72000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.152355|61725557|0.97500000|75.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.333274|61725558|0.97490000|25.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:26|0.108212|61725559|0.97470000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:26|0.574392|61725560|0.97470000|48.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:26|0.894156|61725561|0.97460000|98.84000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:26|0.905107|61725562|0.97450000|88.47000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:27|0.129804|61725563|0.97450000|11.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:28|0.950365|61725564|0.97510000|230.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.183053|61725565|0.97550000|48.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.342877|61725566|0.97550000|1902.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.35687|61725567|0.97540000|7.16000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.623674|61725568|0.97550000|0.02000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.623674|61725569|0.97560000|200.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.130107|61725570|0.97560000|3399.23000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.317267|61725571|0.97570000|1053.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.325576|61725572|0.97570000|1500.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.334324|61725573|0.97570000|1046.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.634082|61725574|0.97580000|48.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.422213|61725575|0.97560000|453.15000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.448422|61725576|0.97550000|2827.58000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.596543|61725577|0.97500000|518.31000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:32|0.726793|61725578|0.97550000|9.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.623|61725579|0.97600000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.845503|61725580|0.97610000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.845503|61725581|0.97610000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.845503|61725582|0.97610000|1949.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.941754|61725583|0.97610000|0.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:34|0.000974|61725584|0.97620000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:34|0.166932|61725585|0.97620000|7.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:35|0.358064|61725586|0.97600000|9.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:36|0.707611|61725587|0.97560000|26.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:38|0.342573|61725588|0.97590000|180.42000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.868881|61725589|0.97520000|9.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.049867|61725590|0.97530000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.049867|61725591|0.97530000|604.94000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.527472|61725592|0.97490000|43.92000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:44|0.383645|61725593|0.97600000|534.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:45|0.670591|61725594|0.97540000|148.47000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:45|0.899867|61725595|0.97490000|26.15000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:48|0.170389|61725596|0.97560000|73.51000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:48|0.713165|61725597|0.97510000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:49|0.151141|61725598|0.97550000|6.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.971838|61725599|0.97500000|149.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.112092|61725600|0.97510000|304.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.214056|61725601|0.97500000|11.20000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.225651|61725602|0.97550000|14.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.234192|61725603|0.97500000|0.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.234192|61725604|0.97480000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.496071|61725605|0.97450000|0.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.870102|61725606|0.97480000|152.29000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.870102|61725607|0.97460000|113.15000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.870102|61725608|0.97460000|784.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.504818|61725609|0.97520000|281.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725610|0.97510000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725611|0.97500000|9000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725612|0.97490000|9000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725613|0.97490000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725614|0.97480000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725615|0.97470000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725616|0.97470000|92.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725617|0.97460000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725618|0.97460000|1527.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725619|0.97450000|642.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725620|0.97450000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725621|0.97450000|1000.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725622|0.97450000|1347.17000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725623|0.97440000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725624|0.97440000|2992.06000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725625|0.97430000|500.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725626|0.97430000|1513.53000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725627|0.97430000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725628|0.97430000|1396.65000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725629|0.97430000|2430.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725630|0.97430000|388.51000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725631|0.97420000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.333731|61725632|0.97420000|920.71000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.394046|61725633|0.97480000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.440239|61725634|0.97460000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.461232|61725635|0.97480000|124.44000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.55081|61725636|0.97500000|6022.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.567466|61725637|0.97520000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.35574|61725638|0.97550000|4.09000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.926378|61725639|0.97470000|1542.66000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.083011|61725640|0.97470000|1008.87000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.100815|61725641|0.97470000|61.13000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.18643|61725642|0.97480000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.84834|61725643|0.97500000|51.70000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:02|0.698859|61725644|0.97450000|11.28000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:05|0.992153|61725645|0.97610000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:06|0.448904|61725646|0.97620000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.408522|61725647|0.97650000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.449197|61725648|0.97660000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.461379|61725649|0.97670000|2941.65000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.516869|61725650|0.97680000|9.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.599227|61725651|0.97680000|65.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.633627|61725652|0.97690000|23.97000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.664091|61725653|0.97690000|476.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.800115|61725654|0.97700000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.982234|61725655|0.97710000|13.77000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.368312|61725656|0.97710000|1.03000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.372031|61725657|0.97710000|10.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.653464|61725658|0.97710000|992.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.653464|61725659|0.97720000|308.18000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.707062|61725660|0.97700000|142.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.744368|61725661|0.97710000|676.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.779798|61725662|0.97700000|80.91000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.197173|61725663|0.97610000|22.97000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.482908|61725664|0.97650000|101.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:13|0.518513|61725665|0.97670000|48.99000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:14|0.829213|61725666|0.97720000|49.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:16|0.794584|61725667|0.97740000|129.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.376816|61725668|0.97750000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.66526|61725669|0.97770000|210.01000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.66526|61725670|0.97770000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.782419|61725671|0.97780000|819.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.782419|61725672|0.97780000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.870297|61725673|0.97790000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.873744|61725674|0.97800000|3831.25000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.890375|61725675|0.97800000|21168.75000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.890375|61725676|0.97800000|49.95000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725677|0.97800000|0.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725678|0.97810000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725679|0.97820000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725680|0.97830000|23.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725681|0.97830000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725682|0.97840000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725683|0.97840000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.128828|61725684|0.97840000|408.06000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.150923|61725685|0.97830000|310.02000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.150923|61725686|0.97820000|748.17000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.322826|61725687|0.97850000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.322826|61725688|0.97850000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.322826|61725689|0.97850000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.326641|61725690|0.97870000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.326641|61725691|0.97870000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.322317|61725692|0.97870000|172.70000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.305215|61725693|0.97860000|86.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.654253|61725694|0.97840000|110.27000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.335555|61725695|0.97770000|216.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:24|0.185885|61725696|0.97770000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:24|0.616516|61725697|0.97770000|36.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:24|0.616516|61725698|0.97770000|62.45000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:24|0.877545|61725699|0.97740000|50.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:25|0.109799|61725700|0.97730000|264.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:27|0.102816|61725701|0.97800000|109.89000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:27|0.301684|61725702|0.97770000|75.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:28|0.234732|61725703|0.97780000|9.19000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.809551|61725704|0.97790000|1880.35000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.816105|61725705|0.97790000|251.73000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.921725|61725706|0.97770000|536.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:31|0.790966|61725707|0.97750000|200.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:31|0.909188|61725708|0.97780000|4.08000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:31|0.933436|61725709|0.97740000|4962.93000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:32|0.123456|61725710|0.97730000|112.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.607079|61725711|0.97770000|104.59000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.607079|61725712|0.97780000|95.79000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.626041|61725713|0.97740000|405.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.792486|61725714|0.97740000|236.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:34|0.184151|61725715|0.97760000|50.93000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:34|0.415936|61725716|0.97760000|48.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.364566|61725717|0.97770000|20.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.622445|61725718|0.97750000|94.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.622445|61725719|0.97750000|705.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.069392|61725720|0.97720000|1070.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.332307|61725721|0.97680000|170.16000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:40|0.510995|61725722|0.97780000|98.67000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:40|0.652111|61725723|0.97740000|94.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:44|0.045806|61725724|0.97760000|18.83000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.28133|61725725|0.97780000|47.73000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.356902|61725726|0.97780000|546.54000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.364865|61725727|0.97780000|47.73000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.773225|61725728|0.97790000|0.65000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:46|0.334553|61725729|0.97730000|3.09000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:47|0.691881|61725730|0.97790000|300.93000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:47|0.807406|61725731|0.97740000|43.56000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.015937|61725732|0.97740000|48.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.015937|61725733|0.97750000|1327.60000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.015937|61725734|0.97750000|3553.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.019775|61725735|0.97750000|5446.32000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.037282|61725736|0.97770000|150.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.037457|61725737|0.97770000|2272.40000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.331248|61725738|0.97800000|48.87000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.693208|61725739|0.97800000|9.17000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:48|0.780587|61725740|0.97800000|471.96000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:49|0.35739|61725741|0.97790000|82.38000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:49|0.654914|61725742|0.97830000|122.34000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:51|0.293545|61725743|0.97820000|511.25000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.803545|61725744|0.97900000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.840065|61725745|0.97900000|450.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.897924|61725746|0.97890000|327.79000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.480769|61725747|0.97890000|26.03000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.519113|61725748|0.97870000|96.41000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.519113|61725749|0.97870000|3.59000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.005777|61725750|0.97900000|73.29000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.125054|61725751|0.97870000|400.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.125054|61725752|0.97860000|3600.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.125054|61725753|0.97860000|1041.94000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:55|0.565219|61725754|0.97830000|296.07000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:57|0.412185|61725755|0.97860000|368.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:57|0.412185|61725756|0.97850000|246.67000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:57|0.412185|61725757|0.97850000|2479.44000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:57|0.548789|61725758|0.97880000|5.68000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.296507|61725759|0.97870000|201.58000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.296507|61725760|0.97880000|299.92000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725761|0.97890000|9000.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725762|0.97900000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725763|0.97910000|39.94000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725764|0.97910000|200.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725765|0.97910000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725766|0.97920000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725767|0.97920000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725768|0.97920000|1345.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725769|0.97920000|1527.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725770|0.97930000|400.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725771|0.97930000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725772|0.97930000|259.11000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725773|0.97940000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725774|0.97940000|1128.28000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725775|0.97940000|1391.69000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725776|0.97950000|600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725777|0.97950000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725778|0.97950000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725779|0.97950000|5139.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725780|0.97950000|2972.19000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725781|0.97950000|1504.05000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725782|0.97950000|344.94000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725783|0.97960000|3600.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725784|0.97960000|2947.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725785|0.97960000|2839.69000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725786|0.97960000|5994.20000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.345735|61725787|0.97960000|676.86000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:58|0.381994|61725788|0.97930000|173.71000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.195064|61725789|0.97970000|800.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.195064|61725790|0.97970000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.680792|61725791|0.97990000|18.81000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.404062|61725792|0.97990000|56.19000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.412039|61725793|0.98000000|679.66000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.434158|61725794|0.98000000|350.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.442227|61725795|0.98000000|0.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.580063|61725796|0.98010000|100.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.633236|61725797|0.98020000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.670089|61725798|0.98030000|14.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.795882|61725799|0.98030000|11.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.913116|61725800|0.98040000|4.30000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.913116|61725801|0.98040000|25.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.913116|61725802|0.98040000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:01|0.010895|61725803|0.98050000|50.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:01|0.445524|61725804|0.98060000|0.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:01|0.445524|61725805|0.98060000|20.18000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.078112|61725806|0.98060000|54.80000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.529492|61725807|0.98060000|0.02000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.529634|61725808|0.98080000|100.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.639036|61725809|0.98110000|500.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.83179|61725810|0.98130000|0.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:02|0.83179|61725811|0.98130000|45.08000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.003042|61725812|0.98130000|4.92000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.003042|61725813|0.98130000|92.71000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.029981|61725814|0.98130000|28.47000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.533703|61725815|0.98130000|78.80000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.663426|61725816|0.98130000|0.02000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:03|0.663426|61725817|0.98150000|48.30000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.048486|61725818|0.98150000|351.70000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.139846|61725819|0.98170000|33.28000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.250329|61725820|0.98150000|3.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.664665|61725821|0.98170000|566.72000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.823768|61725822|0.98160000|4388.91000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:05|0.669497|61725823|0.98150000|226.97000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:06|0.478476|61725824|0.98090000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:08|0.733537|61725825|0.98180000|23.89000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.255225|61725826|0.98150000|100.43000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.476191|61725827|0.98150000|2.35000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.71853|61725828|0.98120000|11.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.503313|61725829|0.98090000|86.18000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.542965|61725830|0.98090000|116.49000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.592166|61725831|0.98060000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.924679|61725832|0.98060000|1143.51000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.610528|61725833|0.98180000|173.26000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.610528|61725834|0.98180000|2835.19000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:13|0.99101|61725835|0.98190000|25.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:13|0.99101|61725836|0.98190000|100.55000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.002802|61725837|0.98190000|99.45000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.03816|61725838|0.98200000|0.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.03816|61725839|0.98200000|25.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.131255|61725840|0.98210000|2.32000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.914978|61725841|0.98170000|173.06000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.358067|61725842|0.98180000|160.86000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.575179|61725843|0.98170000|27.11000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.692194|61725844|0.98150000|1012.46000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.692194|61725845|0.98150000|3597.42000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.745059|61725846|0.98150000|895.82000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:17|0.151696|61725847|0.98140000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:17|0.450939|61725848|0.98170000|57.89000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:17|0.570714|61725849|0.98160000|233.99000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.936841|61725850|0.98160000|9.15000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:19|0.180765|61725851|0.98150000|500.22000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.487736|61725852|0.98090000|100.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.760195|61725853|0.98070000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.760195|61725854|0.98070000|564.93000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.874605|61725855|0.98120000|146.35000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.198759|61725856|0.98050000|141.24000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.198759|61725857|0.98060000|859.19000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.202136|61725858|0.98010000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.202136|61725859|0.98010000|762.93000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:23|0.095188|61725860|0.98040000|50.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:24|0.324565|61725861|0.98020000|257.13000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:24|0.324565|61725862|0.98020000|256.27000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:25|0.648969|61725863|0.98040000|103.56000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:26|0.984252|61725864|0.98050000|1345.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.395788|61725865|0.98040000|11.76000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.948603|61725866|0.98060000|3.11000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:28|0.315234|61725867|0.98090000|149.27000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:28|0.728652|61725868|0.98090000|20.26000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:28|0.760184|61725869|0.98060000|78.34000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.066476|61725870|0.98080000|9.14000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.183626|61725871|0.98050000|428.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.315371|61725872|0.98070000|288.58000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.315371|61725873|0.98070000|711.42000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.349507|61725874|0.98020000|20.46000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.166385|61725875|0.98040000|98.38000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.329816|61725876|0.98010000|122.68000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.737766|61725877|0.97990000|6267.80000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.948164|61725878|0.98000000|144.29000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.948164|61725879|0.98010000|858.47000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:31|0.335884|61725880|0.97980000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:31|0.435041|61725881|0.98000000|249.67000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:31|0.815128|61725882|0.98000000|9.15000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:32|0.892132|61725883|0.97970000|150.34000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:32|0.921323|61725884|0.97940000|500.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.099437|61725885|0.97930000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.099437|61725886|0.97920000|40.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.099437|61725887|0.97910000|200.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.099437|61725888|0.97910000|922.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.248586|61725889|0.97950000|101.35000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.8934|61725890|0.97950000|405.93000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.978627|61725891|0.97950000|236.07000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:34|0.020229|61725892|0.97960000|1123.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.206987|61725893|0.98010000|400.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.207064|61725894|0.98020000|562.40000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.54756|61725895|0.98040000|642.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.559626|61725896|0.98030000|100.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.574842|61725897|0.98030000|80.44000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:43|0.204833|61725898|0.97960000|60.76000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:43|0.837684|61725899|0.97940000|54.36000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:45|0.015444|61725900|0.97970000|93.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:45|0.406752|61725901|0.97950000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.028389|61725902|0.97980000|281.04000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.028389|61725903|0.97980000|219.02000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.416832|61725904|0.97950000|9.35000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.643118|61725905|0.97930000|187.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.66702|61725906|0.97930000|0.04000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.66702|61725907|0.97920000|49.96000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:47|0.706509|61725908|0.97920000|5037.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:48|0.911538|61725909|0.97900000|360.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:49|0.02048|61725910|0.97900000|1070.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:50|0.527381|61725911|0.97930000|93.62000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.100724|61725912|0.97960000|2.84000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.400137|61725913|0.97940000|93.62000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.586107|61725914|0.97920000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.359965|61725915|0.97950000|1211.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.537781|61725916|0.97950000|1211.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.723269|61725917|0.97950000|1211.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.78715|61725918|0.97960000|25.39000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:54|0.606031|61725919|0.97950000|1211.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:54|0.644717|61725920|0.97950000|13.01000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:55|0.006757|61725921|0.97910000|202.10000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.307119|61725922|0.97880000|10.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.307119|61725923|0.97870000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.307119|61725924|0.97870000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.307119|61725925|0.97870000|28.04000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.579441|61725926|0.97920000|77.29000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.67882|61725927|0.97870000|48.14000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.67882|61725928|0.97870000|400.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.67882|61725929|0.97870000|8.84000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.774463|61725930|0.97920000|392.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:57|0.395922|61725931|0.97930000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:57|0.404807|61725932|0.97930000|74.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:58|0.93585|61725933|0.97940000|150.13000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.319352|61725934|0.97960000|1912.65000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.319352|61725935|0.97960000|285.35000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.553215|61725936|0.97970000|259.11000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.676038|61725937|0.97980000|1000.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.101822|61725938|0.97990000|58.79000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725939|0.97930000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725940|0.97930000|1806.61000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725941|0.97920000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725942|0.97920000|672.28000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725943|0.97910000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725944|0.97900000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725945|0.97890000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725946|0.97890000|1397.96000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725947|0.97880000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725948|0.97880000|1345.13000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725949|0.97880000|1533.59000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725950|0.97870000|3600.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725951|0.97870000|2553.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.663192|61725952|0.97860000|2254.99000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.003499|61725953|0.97900000|11.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.503632|61725954|0.97900000|0.03000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.921363|61725955|0.97860000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.968491|61725956|0.97860000|11.23000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.968491|61725957|0.97850000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.968491|61725958|0.97850000|998.27000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:05|0.911394|61725959|0.97890000|37.93000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.128872|61725960|0.97850000|1928.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.279729|61725961|0.97850000|0.07000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.279729|61725962|0.97840000|243.43000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.639448|61725963|0.97850000|98.58000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.661792|61725964|0.97850000|543.42000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.661792|61725965|0.97850000|9000.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.661792|61725966|0.97850000|714.14000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.713214|61725967|0.97850000|355.86000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:07|0.221854|61725968|0.97880000|195.32000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:07|0.778801|61725969|0.97840000|716.19000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:07|0.920002|61725970|0.97870000|25.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:09|0.539517|61725971|0.97880000|31.92000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:09|0.685722|61725972|0.97880000|468.08000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.078475|61725973|0.97910000|10.68000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.425739|61725974|0.97840000|53.54000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.38449|61725975|0.97860000|400.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.38449|61725976|0.97870000|3600.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:12|0.708076|61725977|0.97890000|76.61000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:14|0.343478|61725978|0.97840000|1927.35000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:14|0.343478|61725979|0.97840000|1072.65000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:14|0.686961|61725980|0.97870000|374.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.774277|61725981|0.97840000|79.02000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.153115|61725982|0.97910000|1211.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.156865|61725983|0.97930000|33.53000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.322805|61725984|0.97890000|289.45000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.438136|61725985|0.97920000|334.07000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.441807|61725986|0.97920000|877.53000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.53459|61725987|0.97870000|173.59000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.562965|61725988|0.97850000|3054.45000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.577467|61725989|0.97860000|2600.77000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.599513|61725990|0.97840000|1722.66000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617551|61725991|0.97840000|2080.18000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617551|61725992|0.97840000|11.24000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.617551|61725993|0.97840000|254.91000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.637191|61725994|0.97840000|1268.98000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.637191|61725995|0.97830000|1951.92000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.828695|61725996|0.97830000|493.35000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.84579|61725997|0.97830000|319.43000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.865357|61725998|0.97830000|319.43000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.016426|61725999|0.97820000|5590.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.068204|61726000|0.97820000|0.08000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.068204|61726001|0.97810000|3029.22000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.576956|61726002|0.97830000|26.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.572694|61726003|0.97820000|9.35000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.757628|61726004|0.97840000|14.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:20|0.633625|61726005|0.97810000|0.04000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.097091|61726006|0.97820000|50.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.516055|61726007|0.97800000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.516055|61726008|0.97800000|11.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.524708|61726009|0.97800000|0.04000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.577892|61726010|0.97800000|12.18000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.702978|61726011|0.97780000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.175389|61726012|0.97770000|6.13000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.197553|61726013|0.97770000|493.87000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.197553|61726014|0.97770000|326.91000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.216979|61726015|0.97770000|181.44000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.239122|61726016|0.97770000|573.10000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.246483|61726017|0.97770000|68.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.262292|61726018|0.97760000|1.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.29517|61726019|0.97750000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.29517|61726020|0.97750000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.29517|61726021|0.97750000|11.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.305113|61726022|0.97750000|0.05000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.34011|61726023|0.97740000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.572564|61726024|0.97730000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.572564|61726025|0.97730000|50.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.59113|61726026|0.97710000|75.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.59113|61726027|0.97710000|75.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.59113|61726028|0.97710000|1522.76000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.59113|61726029|0.97710000|400.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.231064|61726030|0.97720000|14.56000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.959113|61726031|0.97740000|642.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:27|0.960769|61726032|0.97720000|23.90000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:28|0.156159|61726033|0.97700000|11.20000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:29|0.972218|61726034|0.97730000|30.07000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:31|0.612543|61726035|0.97720000|26.41000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.090882|61726036|0.97710000|206.36000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.808709|61726037|0.97750000|562.20000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.910771|61726038|0.97750000|3963.60000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.508308|61726039|0.97770000|1524.32000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.54682|61726040|0.97780000|2642.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.575569|61726041|0.97780000|227.14000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.590615|61726042|0.97780000|1144.56000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.740398|61726043|0.97760000|103.18000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.975736|61726044|0.97720000|1211.60000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:34|0.075302|61726045|0.97750000|276.16000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:34|0.515054|61726046|0.97750000|1.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:35|0.617094|61726047|0.97730000|137.58000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:35|0.852828|61726048|0.97740000|150.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:36|0.602844|61726049|0.97760000|10.16000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:37|0.086212|61726050|0.97740000|63.71000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:37|0.086212|61726051|0.97750000|436.53000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:37|0.744291|61726052|0.97740000|9.38000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:38|0.287689|61726053|0.97750000|9.17000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:41|0.797348|61726054|0.97730000|18.82000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:41|0.817943|61726055|0.97700000|0.05000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:42|0.585308|61726056|0.97710000|25.43000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:43|0.064472|61726057|0.97680000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:43|0.064472|61726058|0.97680000|200.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:43|0.064472|61726059|0.97680000|25.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:43|0.790735|61726060|0.97690000|50.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.201411|61726061|0.97700000|180.15000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:45|0.326725|61726062|0.97660000|279.54000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.191925|61726063|0.97690000|158.91000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.191925|61726064|0.97700000|41.09000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.368899|61726065|0.97670000|559.37000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:49|0.041659|61726066|0.97740000|1265.82000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:49|0.74312|61726067|0.97760000|5.10000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:50|0.227807|61726068|0.97730000|18.84000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:50|0.496135|61726069|0.97730000|5.10000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.660372|61726070|0.97740000|2885.47000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.66109|61726071|0.97820000|55.25000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:56|0.801567|61726072|0.97770000|18.85000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:57|0.693886|61726073|0.97760000|97.86000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.348218|61726074|0.97810000|10.20000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.679787|61726075|0.97800000|501.75000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.329999|61726076|0.97770000|642.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.329999|61726077|0.97770000|400.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.329999|61726078|0.97760000|175.22000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:02|0.017552|61726079|0.97730000|9000.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726080|0.97710000|1000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726081|0.97700000|500.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726082|0.97700000|9000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726083|0.97700000|1086.75000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726084|0.97690000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.485746|61726085|0.97680000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.503034|61726086|0.97670000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.540259|61726087|0.97650000|500.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.596221|61726088|0.97640000|10.22000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.619893|61726089|0.97640000|5135.77000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.631924|61726090|0.97640000|2899.61000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.67505|61726091|0.97640000|954.40000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.713845|61726092|0.97650000|2163.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.838523|61726093|0.97660000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:02|0.871276|61726094|0.97670000|174.10000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:03|0.360615|61726095|0.97710000|406.50000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:03|0.379459|61726096|0.97710000|62.19000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:03|0.383211|61726097|0.97710000|742.91000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:03|0.78323|61726098|0.97660000|11.20000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:03|0.928074|61726099|0.97660000|0.06000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.442033|61726100|0.97620000|9.38000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.571817|61726101|0.97690000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.571817|61726102|0.97680000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.640991|61726103|0.97700000|6500.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.640991|61726104|0.97700000|5000.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:04|0.735887|61726105|0.97700000|1817.40000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:05|0.047132|61726106|0.97710000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:05|0.496383|61726107|0.97710000|642.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:05|0.784285|61726108|0.97720000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:05|0.898143|61726109|0.97690000|102.84000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:06|0.286987|61726110|0.97730000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:06|0.364973|61726111|0.97760000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:06|0.685157|61726112|0.97770000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:07|0.131489|61726113|0.97770000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:07|0.448815|61726114|0.97780000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:08|0.310078|61726115|0.97780000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:08|0.775113|61726116|0.97780000|50.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:08|0.925547|61726117|0.97790000|1536.97000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:08|0.985105|61726118|0.97810000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:09|0.080322|61726119|0.97800000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:09|0.252703|61726120|0.97800000|254.51000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:09|0.304179|61726121|0.97800000|702.58000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:10|0.314599|61726122|0.97840000|1025.61000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:10|0.608827|61726123|0.97830000|312.14000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:10|0.683467|61726124|0.97840000|48.38000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:11|0.065971|61726125|0.97780000|153.47000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:12|0.307583|61726126|0.97810000|9.17000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:12|0.451024|61726127|0.97770000|642.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:12|0.451024|61726128|0.97760000|3117.55000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:12|0.451024|61726129|0.97760000|7387.98000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:14|0.338161|61726130|0.97820000|4.08000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:15|0.945055|61726131|0.97850000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:15|0.945055|61726132|0.97870000|25.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:15|0.945055|61726133|0.97870000|23.71000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:16|0.671079|61726134|0.97830000|60.76000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:16|0.675318|61726135|0.97830000|515.46000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:17|0.680374|61726136|0.97890000|25.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:17|0.747996|61726137|0.97910000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:17|0.747996|61726138|0.97910000|25.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:17|0.747996|61726139|0.97910000|577.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:17|0.852255|61726140|0.97910000|1958.50000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:18|0.146263|61726141|0.97920000|69.19000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:19|0.008103|61726142|0.97910000|9.17000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:19|0.223483|61726143|0.97910000|49.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:19|0.223483|61726144|0.97920000|150.72000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:19|0.641145|61726145|0.97930000|25.37000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:19|0.661436|61726146|0.97890000|252.29000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:20|0.026453|61726147|0.97900000|48.87000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:20|0.19035|61726148|0.97870000|1105.99000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:20|0.199091|61726149|0.97870000|1394.01000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:21|0.376027|61726150|0.97860000|3020.79000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:22|0.455805|61726151|0.97920000|9.37000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:22|0.954059|61726152|0.97910000|20.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:23|0.593846|61726153|0.97910000|18.83000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:24|0.390062|61726154|0.97920000|33.59000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:24|0.634196|61726155|0.97910000|41.53000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:27|0.082089|61726156|0.97860000|98.68000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:29|0.270102|61726157|0.97810000|104.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:29|0.27402|61726158|0.97800000|496.31000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:29|0.293273|61726159|0.97780000|400.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:29|0.401931|61726160|0.97790000|23.91000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:31|0.601951|61726161|0.97770000|50.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:35|0.173208|61726162|0.97740000|642.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:35|0.217458|61726163|0.97750000|166.33000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:35|0.354677|61726164|0.97790000|1523.78000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:35|0.354677|61726165|0.97800000|1023.31000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:35|0.354677|61726166|0.97810000|8.80000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:37|0.270949|61726167|0.97790000|312.15000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:39|0.889809|61726168|0.97850000|1535.65000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.107143|61726169|0.97870000|83.16000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.107143|61726170|0.97860000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.107143|61726171|0.97860000|2581.63000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109057|61726172|0.97880000|4310.62000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.10913|61726173|0.97880000|1700.20000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109285|61726174|0.97880000|562.30000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726175|0.97880000|2426.88000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726176|0.97860000|6418.37000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726177|0.97850000|83.16000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726178|0.97850000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726179|0.97850000|1150.78000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726180|0.97840000|1070.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.109343|61726181|0.97840000|858.64000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.142342|61726182|0.97800000|250.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.326167|61726183|0.97840000|1147.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:42|0.623096|61726184|0.97870000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:43|0.737606|61726185|0.97850000|87.24000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:44|0.323369|61726186|0.97890000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:44|0.397869|61726187|0.97910000|71.07000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:44|0.604364|61726188|0.97920000|509.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:44|0.637|61726189|0.97910000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.158158|61726190|0.97840000|9000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.158158|61726191|0.97840000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.16231|61726192|0.97830000|2962.55000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.162341|61726193|0.97830000|637.45000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.162341|61726194|0.97830000|931.97000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.165578|61726195|0.97820000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.182912|61726196|0.97790000|1533.90000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.182912|61726197|0.97790000|387.64000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.182912|61726198|0.97790000|500.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.189615|61726199|0.97800000|1433.99000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.189615|61726200|0.97800000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.201659|61726201|0.97790000|3600.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.201659|61726202|0.97790000|1102.41000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.225044|61726203|0.97800000|8044.45000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.229176|61726204|0.97760000|1534.69000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.309841|61726205|0.97790000|413.61000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.327142|61726206|0.97790000|91.26000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.876504|61726207|0.97830000|231.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.88075|61726208|0.97830000|227.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:45|0.915838|61726209|0.97830000|536.79000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:46|0.171303|61726210|0.97850000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:46|0.458484|61726211|0.97860000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:47|0.071692|61726212|0.97860000|1000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:47|0.266448|61726213|0.97890000|259.11000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:47|0.492459|61726214|0.97910000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:47|0.581782|61726215|0.97900000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:47|0.691307|61726216|0.97880000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.244881|61726217|0.97870000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.244881|61726218|0.97870000|332.80000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.70585|61726219|0.97870000|21.80000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.717374|61726220|0.97870000|715.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.753026|61726221|0.97890000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.906202|61726222|0.97890000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.991885|61726223|0.97890000|1702.35000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:48|0.99706|61726224|0.97890000|449.30000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:49|0.526181|61726225|0.97920000|200.36000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:49|0.586165|61726226|0.97930000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:49|0.820144|61726227|0.97920000|1211.60000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:50|0.039152|61726228|0.97910000|1.02000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:50|0.195684|61726229|0.97920000|33.62000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:52|0.267892|61726230|0.97920000|4.53000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:52|0.535027|61726231|0.97930000|98.67000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:52|0.862254|61726232|0.97940000|200.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:52|0.862254|61726233|0.97940000|1059.01000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:53|0.73914|61726234|0.97950000|60.89000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:53|0.824433|61726235|0.97940000|127.59000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:53|0.853787|61726236|0.97940000|409.05000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:53|0.855213|61726237|0.97940000|525.75000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.021473|61726238|0.97940000|28.49000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.063319|61726239|0.97930000|9.37000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.4709|61726240|0.97940000|613.51000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.4709|61726241|0.97950000|16873.72000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.483233|61726242|0.97950000|2421.17000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.605037|61726243|0.97950000|16901.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.610989|61726244|0.97950000|3862.20000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.62744|61726245|0.97950000|9319.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.651782|61726246|0.97950000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.652491|61726247|0.97950000|562.30000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.662408|61726248|0.97950000|866.20000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.679341|61726249|0.97950000|20609.90000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.686886|61726250|0.97950000|15204.10000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.687435|61726251|0.97950000|6637.82000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.696827|61726252|0.97950000|5892.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.716939|61726253|0.97950000|8135.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.717704|61726254|0.97950000|917.50000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.750511|61726255|0.97950000|2043.61000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.751197|61726256|0.97950000|11201.44000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.760314|61726257|0.97950000|10906.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.768985|61726258|0.97950000|6438.15000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.788854|61726259|0.97970000|20.12000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.883809|61726260|0.97970000|4.88000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:54|0.883809|61726261|0.97970000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.186481|61726262|0.97990000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.210762|61726263|0.98000000|75.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.210762|61726264|0.98000000|862.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.280132|61726265|0.98000000|204.55000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.280132|61726266|0.98010000|500.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.280132|61726267|0.98020000|99.95000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:55|0.280277|61726268|0.98020000|0.05000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:56|0.123266|61726269|0.98020000|5.09000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:56|0.400742|61726270|0.97970000|146.55000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:56|0.453478|61726271|0.97980000|1213.50000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:56|0.464094|61726272|0.97980000|0.20000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:56|0.731438|61726273|0.97970000|1060.50000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:57|0.487187|61726274|0.97990000|4.08000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:57|0.699243|61726275|0.97960000|87.20000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:57|0.768877|61726276|0.97940000|2642.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:56:58|0.600755|61726277|0.98000000|451.02000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.296878|61726278|0.97960000|321.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.296878|61726279|0.97960000|2941.97000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.342451|61726280|0.97950000|3071.13000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.365651|61726281|0.97940000|2958.70000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.678321|61726282|0.97930000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.678321|61726283|0.97930000|698.16000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.755299|61726284|0.97930000|430.82000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.856717|61726285|0.97920000|327.73000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.891651|61726286|0.97930000|471.03000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.898978|61726287|0.97930000|448.88000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.925835|61726288|0.97930000|293.79000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.925835|61726289|0.97930000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:00|0.987398|61726290|0.97930000|15.51000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:01|0.037402|61726291|0.97930000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:01|0.098898|61726292|0.97930000|1186.33000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:01|0.165861|61726293|0.97940000|100.24000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:01|0.3191|61726294|0.97940000|18.35000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:03|0.327253|61726295|0.97910000|711.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:03|0.331891|61726296|0.97910000|1219.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:03|0.565824|61726297|0.97910000|127.21000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:03|0.581578|61726298|0.97910000|9.93000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:03|0.634201|61726299|0.97920000|38.19000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:04|0.5008|61726300|0.97880000|65.81000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:04|0.505209|61726301|0.97880000|2510.78000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.135198|61726302|0.97880000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.135198|61726303|0.97880000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.553453|61726304|0.97900000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.553453|61726305|0.97910000|408.58000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.553453|61726306|0.97920000|1028.47000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:05|0.553453|61726307|0.97930000|248.21000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:06|0.061336|61726308|0.97940000|50.20000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:06|0.667759|61726309|0.97890000|12.01000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:07|0.483462|61726310|0.97950000|254.77000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.028676|61726311|0.97890000|2.10000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.104097|61726312|0.97870000|50.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.114834|61726313|0.97860000|292.76000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.172731|61726314|0.97860000|1527.74000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.383061|61726315|0.97900000|10.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:08|0.795665|61726316|0.97880000|204.73000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:09|0.67766|61726317|0.97960000|9.15000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:09|0.932174|61726318|0.97940000|1025.43000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:10|0.521207|61726319|0.97950000|48.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:10|0.569385|61726320|0.97940000|1810.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.153118|61726321|0.97890000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.153118|61726322|0.97900000|1582.80000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.153118|61726323|0.97900000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.153118|61726324|0.97900000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.294197|61726325|0.97890000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.385861|61726326|0.97900000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:11|0.682234|61726327|0.97890000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.15499|61726328|0.97910000|4.08000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.294372|61726329|0.97890000|75.27000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.443384|61726330|0.97850000|329.78000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.65892|61726331|0.97890000|161.83000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.65892|61726332|0.97890000|408.43000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.65892|61726333|0.97890000|1172.91000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:13|0.731168|61726334|0.97920000|101.46000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:14|0.307448|61726335|0.97980000|200.05000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:16|0.972907|61726336|0.98000000|9.56000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:17|0.157358|61726337|0.97980000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:17|0.543684|61726338|0.97990000|23.87000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:17|0.548866|61726339|0.97990000|9.15000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:17|0.890244|61726340|0.97940000|357.24000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:17|0.90016|61726341|0.97940000|854.36000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:19|0.535833|61726342|0.98010000|2540.14000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:20|0.024829|61726343|0.97950000|642.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:20|0.024829|61726344|0.97950000|695.50000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:20|0.024829|61726345|0.97920000|898.22000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:20|0.798784|61726346|0.98000000|27.92000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:21|0.026995|61726347|0.97980000|17.12000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:22|0.263515|61726348|0.98020000|2000.81000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:22|0.569526|61726349|0.97980000|716.33000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:22|0.619266|61726350|0.97970000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:22|0.619266|61726351|0.97970000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:23|0.045404|61726352|0.97940000|467.90000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:24|0.601907|61726353|0.97940000|196.82000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.283282|61726354|0.97940000|246.84000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.283282|61726355|0.97930000|1070.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.283282|61726356|0.97930000|278.52000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.631304|61726357|0.97910000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.631304|61726358|0.97910000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.917621|61726359|0.97860000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.917621|61726360|0.97880000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:25|0.917621|61726361|0.97880000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:26|0.03062|61726362|0.97860000|17.12000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:26|0.055269|61726363|0.97910000|254.87000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:26|0.117362|61726364|0.97910000|97.54000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:27|0.867794|61726365|0.97850000|52.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:27|0.94285|61726366|0.97850000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:27|0.94285|61726367|0.97850000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:29|0.11896|61726368|0.97880000|41.06000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:29|0.264178|61726369|0.97890000|430.90000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:30|0.955555|61726370|0.97890000|59.35000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:32|0.422442|61726371|0.97890000|23.87000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:32|0.531925|61726372|0.97920000|48.76000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:33|0.328428|61726373|0.97910000|13.72000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:33|0.513963|61726374|0.97910000|98.68000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:33|0.799399|61726375|0.97960000|4.07000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:33|0.890289|61726376|0.97920000|13.39000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:35|0.441188|61726377|0.97950000|38.24000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:35|0.870069|61726378|0.97980000|48.76000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:36|0.215951|61726379|0.97950000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:36|0.487183|61726380|0.97940000|1211.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:36|0.487183|61726381|0.97940000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:36|0.496081|61726382|0.97930000|6000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:37|0.414896|61726383|0.97950000|1.25000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:38|0.445946|61726384|0.97880000|677.43000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:38|0.694033|61726385|0.97920000|28.02000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:39|0.845974|61726386|0.97930000|91.73000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:40|0.606762|61726387|0.97910000|875.55000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:40|0.761064|61726388|0.97910000|48.78000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:41|0.642992|61726389|0.97950000|20.02000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:41|0.765283|61726390|0.97900000|2.81000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:42|0.377304|61726391|0.97930000|4.22000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:42|0.728931|61726392|0.97920000|134.12000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:43|0.875268|61726393|0.97890000|43.04000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:44|0.59738|61726394|0.97890000|12.28000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:44|0.597425|61726395|0.97910000|67.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:45|0.029135|61726396|0.97900000|1213.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.137486|61726397|0.97880000|1731.54000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.141809|61726398|0.97880000|394.11000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.157423|61726399|0.97870000|1550.39000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.188368|61726400|0.97860000|185.82000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.188368|61726401|0.97860000|1000.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.188368|61726402|0.97860000|5157.58000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.190349|61726403|0.97890000|67.13000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.236899|61726404|0.97860000|3842.42000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.236899|61726405|0.97860000|173.61000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.248661|61726406|0.97860000|1514.48000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.248661|61726407|0.97860000|2869.89000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.285907|61726408|0.97850000|1944.80000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.296222|61726409|0.97850000|608.73000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.296222|61726410|0.97850000|598.68000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.320449|61726411|0.97850000|934.28000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.331169|61726412|0.97840000|379.89000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.331169|61726413|0.97840000|182.41000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.366476|61726414|0.97840000|2055.28000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.368499|61726415|0.97850000|1820.50000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.368499|61726416|0.97850000|1817.40000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.368499|61726417|0.97870000|3600.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.397258|61726418|0.97850000|203.17000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.499576|61726419|0.97810000|1550.49000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.499576|61726420|0.97810000|372.29000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.768677|61726421|0.97810000|48.79000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.839803|61726422|0.97800000|50.00000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.839803|61726423|0.97800000|434.01000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.839826|61726424|0.97810000|862.39000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:46|0.922664|61726425|0.97800000|1656.61000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:47|0.665559|61726426|0.97840000|173.87000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:47|0.665559|61726427|0.97850000|3.31000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:48|0.278428|61726428|0.97840000|98.57000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:48|0.469716|61726429|0.97860000|10.04000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:48|0.720548|61726430|0.97850000|1650.13000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:52|0.38152|61726431|0.97850000|798.62000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:53|0.697228|61726432|0.97880000|695.50000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:53|0.820945|61726433|0.97860000|20.03000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:53|0.985139|61726434|0.97910000|48.79000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:55|0.641335|61726435|0.97910000|62.06000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:56|0.214959|61726436|0.97960000|33.57000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:56|0.587404|61726437|0.97900000|78.71000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:57|0.081079|61726438|0.97890000|255.91000000|2
1646146682|2022-03-01 14:58:02|2022-03-01 14:57:59|0.488257|61726439|0.97900000|1000.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:00|0.633572|61726440|0.97940000|4.07000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:00|0.674005|61726441|0.97940000|100.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.311281|61726442|0.97960000|16.43000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.311281|61726443|0.97960000|3085.34000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.311281|61726444|0.97960000|400.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.311281|61726445|0.97960000|3600.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.314991|61726446|0.97970000|562.30000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.323151|61726447|0.97970000|3037.70000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.323151|61726448|0.97970000|360.84000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.326022|61726449|0.97960000|5390.80000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.326525|61726450|0.97960000|1981.60000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.330226|61726451|0.97980000|415.62000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.37616|61726452|0.97990000|353.62000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.37616|61726453|0.97990000|936.74000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.380558|61726454|0.97990000|353.62000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.386149|61726455|0.97990000|353.62000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.397811|61726456|0.98000000|50.00000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.422713|61726457|0.98000000|156.59000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.426819|61726458|0.98000000|1029.42000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:01|0.43761|61726459|0.98000000|84.54000000|0
1646146682|2022-03-01 14:58:02|2022-03-01 14:58:02|0.024535|61726460|0.98010000|51.16000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:02|0.138895|61726461|0.98010000|155.92000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:02|0.616984|61726462|0.98020000|10.17000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:03|0.075016|61726463|0.97980000|93.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:03|0.231568|61726464|0.98020000|5.34000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:03|0.686736|61726465|0.98000000|1213.70000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:03|0.929642|61726466|0.97970000|1213.70000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:04|0.653668|61726467|0.97980000|695.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:04|0.702774|61726468|0.97960000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:04|0.702774|61726469|0.97960000|1213.70000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:04|0.831946|61726470|0.97930000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:04|0.944364|61726471|0.97940000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:05|0.285914|61726472|0.97960000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:05|0.536662|61726473|0.97960000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:06|0.11291|61726474|0.97950000|4.70000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:06|0.614531|61726475|0.97990000|4.27000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:07|0.348453|61726476|0.97990000|1.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:12|0.027133|61726477|0.98050000|25.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:12|0.027133|61726478|0.98050000|72.64000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:12|0.603641|61726479|0.98070000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:12|0.619482|61726480|0.98070000|25.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:12|0.642403|61726481|0.98080000|25.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:13|0.611442|61726482|0.98090000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:13|0.611442|61726483|0.98090000|48.56000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:14|0.785533|61726484|0.98080000|642.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:14|0.791661|61726485|0.98090000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:15|0.156119|61726486|0.98050000|60.89000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:15|0.906306|61726487|0.98050000|48.79000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:16|0.837786|61726488|0.98060000|73.12000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:19|0.948882|61726489|0.98080000|10.57000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:20|0.246769|61726490|0.98080000|10.13000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:21|0.609841|61726491|0.98100000|153.24000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:23|0.168235|61726492|0.98100000|642.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:23|0.168235|61726493|0.98100000|1123.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:23|0.888595|61726494|0.98080000|153.24000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:24|0.971026|61726495|0.98040000|1065.14000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:24|0.975129|61726496|0.98040000|163.37000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:24|0.975129|61726497|0.98050000|642.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:24|0.975129|61726498|0.98050000|1285.83000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:25|0.839231|61726499|0.97990000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:26|0.061042|61726500|0.98010000|3600.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:27|0.643705|61726501|0.97990000|240.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:27|0.643705|61726502|0.97990000|977.99000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:27|0.643705|61726503|0.97980000|1858.10000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:28|0.967204|61726504|0.98020000|100.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:29|0.407504|61726505|0.98000000|16.42000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:29|0.495156|61726506|0.98040000|398.61000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:30|0.861137|61726507|0.98020000|48.24000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:33|0.45816|61726508|0.98040000|14.84000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:35|0.581169|61726509|0.98010000|2.04000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:37|0.207201|61726510|0.97950000|98.48000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:41|0.288921|61726511|0.97940000|4.03000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:41|0.322877|61726512|0.97990000|48.73000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:41|0.337292|61726513|0.97990000|464.22000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:41|0.537005|61726514|0.97970000|317.74000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:41|0.933125|61726515|0.98020000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:42|0.64714|61726516|0.98040000|10.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:43|0.086344|61726517|0.98020000|6.53000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:43|0.613847|61726518|0.97960000|245.34000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:45|0.514901|61726519|0.97970000|19.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:46|0.881288|61726520|0.97990000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:47|0.077057|61726521|0.97980000|152.64000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:47|0.077057|61726522|0.97970000|3531.25000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:47|0.522902|61726523|0.97930000|51.29000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.177156|61726524|0.97960000|1.64000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.200661|61726525|0.97960000|146.78000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.200661|61726526|0.97960000|153.29000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.280363|61726527|0.97960000|149.23000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.403154|61726528|0.97960000|128.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.466729|61726529|0.97960000|2.77000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:48|0.780481|61726530|0.97930000|149.61000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:49|0.108377|61726531|0.97930000|505.36000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:49|0.193151|61726532|0.97920000|500.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:49|0.280784|61726533|0.97910000|4.07000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.089499|61726534|0.97900000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.228615|61726535|0.97890000|101.69000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.228615|61726536|0.97890000|83.58000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.636534|61726537|0.97890000|98.52000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.641223|61726538|0.97880000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.641223|61726539|0.97880000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.641223|61726540|0.97880000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.641223|61726541|0.97880000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:50|0.784581|61726542|0.97870000|200.02000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.08432|61726543|0.97900000|26.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.772144|61726544|0.97890000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.776879|61726545|0.97910000|1920.50000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.799688|61726546|0.97880000|6047.20000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.861593|61726547|0.97920000|28.45000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:51|0.979146|61726548|0.97920000|23.87000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:53|0.074538|61726549|0.97900000|250.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:53|0.377566|61726550|0.97870000|43.67000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:53|0.637582|61726551|0.97850000|10.08000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:53|0.670129|61726552|0.97850000|246.68000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:54|0.282987|61726553|0.97860000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:54|0.354195|61726554|0.97850000|510.78000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:54|0.497318|61726555|0.97860000|343.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:54|0.852831|61726556|0.97850000|433.84000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:55|0.594699|61726557|0.97850000|3.35000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:55|0.747396|61726558|0.97820000|1.11000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:56|0.257519|61726559|0.97810000|1568.57000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:56|0.298381|61726560|0.97800000|979.38000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:56|0.402478|61726561|0.97790000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:56|0.465139|61726562|0.97790000|3.53000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:56|0.972736|61726563|0.97790000|66.40000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:57|0.102077|61726564|0.97820000|137.55000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:57|0.102077|61726565|0.97820000|312.73000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:57|0.429362|61726566|0.97800000|205.04000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:58|0.896508|61726567|0.97850000|300.38000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:59|0.638423|61726568|0.97830000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:59|0.645075|61726569|0.97820000|2425.30000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:59|0.645075|61726570|0.97810000|642.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:58:59|0.645075|61726571|0.97790000|1392.58000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:00|0.600493|61726572|0.97810000|1213.70000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:00|0.600493|61726573|0.97820000|68.78000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:00|0.600493|61726574|0.97830000|20.69000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:00|0.984684|61726575|0.97840000|4.75000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:01|0.200276|61726576|0.97830000|1.01000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:01|0.71538|61726577|0.97820000|293.37000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:01|0.71538|61726578|0.97810000|24.78000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:01|0.881797|61726579|0.97860000|48.75000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:01|0.980263|61726580|0.97860000|400.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:02|0.751032|61726581|0.97830000|4225.43000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:02|0.761997|61726582|0.97830000|1774.57000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:02|0.803087|61726583|0.97820000|1817.40000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:02|0.942106|61726584|0.97810000|181.07000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:03|0.580161|61726585|0.97800000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:03|0.992592|61726586|0.97810000|6.35000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:06|0.21969|61726587|0.97870000|48.83000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:06|0.330175|61726588|0.97850000|6.99000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:06|0.775784|61726589|0.97850000|230.55000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:07|0.685907|61726590|0.97850000|91.94000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:08|0.091276|61726591|0.97870000|1.02000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:08|0.226711|61726592|0.97870000|103.30000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:08|0.278476|61726593|0.97870000|0.09000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:08|0.661819|61726594|0.97910000|250.57000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:09|0.306297|61726595|0.97920000|9.17000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:09|0.826856|61726596|0.97920000|48.84000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:10|0.638029|61726597|0.97920000|51.95000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:11|0.123704|61726598|0.97930000|2000.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:11|0.127759|61726599|0.97930000|1089.01000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:11|0.999294|61726600|0.97960000|9000.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:11|0.999294|61726601|0.97960000|1147.36000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:12|0.308079|61726602|0.97960000|1718.80000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:12|0.312218|61726603|0.97960000|3133.80000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:12|0.551763|61726604|0.97950000|69.30000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:12|0.686644|61726605|0.97920000|2865.77000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:12|0.71448|61726606|0.97910000|1000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:13|0.01242|61726607|0.97910000|136.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:16|0.067877|61726608|0.97980000|1017.20000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:19|0.123185|61726609|0.98010000|25.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:19|0.123185|61726610|0.98010000|149.91000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:19|0.297617|61726611|0.97980000|642.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.020557|61726612|0.97980000|250.31000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.301133|61726613|0.97940000|97.68000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.334927|61726614|0.97920000|400.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.334927|61726615|0.97920000|120.52000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.407295|61726616|0.97930000|88.57000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.480071|61726617|0.97950000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.490235|61726618|0.97920000|765.76000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.59574|61726619|0.97920000|48.84000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:20|0.874582|61726620|0.97890000|1211.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:21|0.127832|61726621|0.97910000|99.76000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:21|0.127832|61726622|0.97920000|902.36000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:21|0.607579|61726623|0.97920000|3.69000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:22|0.493614|61726624|0.97920000|3.01000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:24|0.343823|61726625|0.97880000|134.50000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:25|0.246156|61726626|0.97860000|400.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:25|0.680104|61726627|0.97890000|63.08000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:26|0.302312|61726628|0.97860000|67.33000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:26|0.302312|61726629|0.97870000|933.40000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:26|0.423245|61726630|0.97850000|131.95000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:26|0.423245|61726631|0.97840000|513.31000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.137885|61726632|0.97830000|588.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.137885|61726633|0.97820000|301.46000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.353727|61726634|0.97800000|1083.51000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.354989|61726635|0.97800000|1974.26000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.478107|61726636|0.97780000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.478107|61726637|0.97780000|1895.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.659678|61726638|0.97770000|9730.05000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.739288|61726639|0.97760000|500.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.759242|61726640|0.97750000|562.30000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.927739|61726641|0.97750000|118.42000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.927739|61726642|0.97750000|24.98000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.949806|61726643|0.97750000|0.02000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.949806|61726644|0.97740000|699.48000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.96617|61726645|0.97740000|1435.82000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:28|0.96617|61726646|0.97740000|1000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:29|0.219833|61726647|0.97760000|76.75000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:29|0.654218|61726648|0.97750000|3600.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:29|0.736886|61726649|0.97760000|1427.45000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:29|0.873231|61726650|0.97760000|2172.50000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:29|0.924196|61726651|0.97760000|0.05000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:30|0.589684|61726652|0.97730000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:30|0.710404|61726653|0.97720000|224.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:30|0.822978|61726654|0.97720000|648.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:31|0.099565|61726655|0.97740000|53.50000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:31|0.941986|61726656|0.97780000|3600.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:32|0.096876|61726657|0.97790000|6000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:32|0.257246|61726658|0.97790000|1067.59000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:32|0.711717|61726659|0.97740000|39.13000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726660|0.97700000|200.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726661|0.97700000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726662|0.97700000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726663|0.97700000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726664|0.97700000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726665|0.97690000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726666|0.97690000|1010.08000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726667|0.97680000|400.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726668|0.97680000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726669|0.97680000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726670|0.97680000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726671|0.97680000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726672|0.97680000|1509.20000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726673|0.97670000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726674|0.97670000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726675|0.97660000|600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726676|0.97660000|75.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726677|0.97660000|75.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726678|0.97660000|75.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726679|0.97660000|511.98000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726680|0.97650000|100.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726681|0.97650000|100.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726682|0.97650000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726683|0.97650000|1067.58000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726684|0.97650000|4805.96000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726685|0.97640000|800.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726686|0.97640000|100.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726687|0.97640000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726688|0.97640000|1406.99000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726689|0.97640000|379.13000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726690|0.97640000|2135.15000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726691|0.97640000|2913.97000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726692|0.97630000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726693|0.97630000|1502.75000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726694|0.97620000|2877.76000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726695|0.97620000|3130.91000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726696|0.97610000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726697|0.97610000|3119.11000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726698|0.97610000|5875.13000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726699|0.97610000|3131.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726700|0.97610000|3047.17000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726701|0.97610000|1536.73000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726702|0.97600000|10000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726703|0.97600000|947.83000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726704|0.97600000|2049.18000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726705|0.97600000|2132.76000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726706|0.97600000|3129.07000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726707|0.97590000|7971.33000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726708|0.97590000|8475.72000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726709|0.97580000|18880.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726710|0.97580000|7228.31000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:35|0.128105|61726711|0.97580000|7395.51000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:36|0.02228|61726712|0.97660000|642.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:36|0.554964|61726713|0.97690000|22.47000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:37|0.7858|61726714|0.97620000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:38|0.387163|61726715|0.97640000|9.08000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:38|0.785554|61726716|0.97620000|99.64000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:38|0.915486|61726717|0.97640000|99.64000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:38|0.934865|61726718|0.97640000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:38|0.980574|61726719|0.97640000|214.37000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:39|0.093051|61726720|0.97650000|2.99000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726721|0.97670000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726722|0.97660000|9000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726723|0.97660000|400.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726724|0.97660000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726725|0.97660000|1186.08000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726726|0.97650000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726727|0.97650000|221.93000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726728|0.97640000|9000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726729|0.97640000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726730|0.97630000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726731|0.97620000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726732|0.97610000|885.80000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726733|0.97610000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726734|0.97610000|1537.01000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726735|0.97610000|1346.23000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726736|0.97600000|6000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726737|0.97600000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726738|0.97600000|1000.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726739|0.97590000|113.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726740|0.97590000|3600.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.08947|61726741|0.97590000|494.94000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:41|0.281232|61726742|0.97690000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:42|0.862098|61726743|0.97660000|22.25000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:43|0.022338|61726744|0.97610000|2.56000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:43|0.360968|61726745|0.97610000|171.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:43|0.562864|61726746|0.97600000|11.27000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:44|0.195377|61726747|0.97590000|65.49000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:44|0.306084|61726748|0.97590000|103.04000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:44|0.756646|61726749|0.97640000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:44|0.811921|61726750|0.97640000|315.63000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:44|0.886962|61726751|0.97630000|269.62000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:45|0.024999|61726752|0.97640000|48.79000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:45|0.655553|61726753|0.97620000|141.18000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:46|0.425531|61726754|0.97650000|98.60000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:48|0.839291|61726755|0.97640000|5.11000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:50|0.314474|61726756|0.97650000|48.91000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:50|0.890508|61726757|0.97640000|33.64000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:51|0.307207|61726758|0.97640000|180.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:51|0.751559|61726759|0.97630000|300.42000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:51|0.764251|61726760|0.97630000|258.99000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:52|0.337481|61726761|0.97590000|1293.46000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:52|0.663471|61726762|0.97600000|500.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:53|0.29947|61726763|0.97580000|28.06000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:53|0.322805|61726764|0.97580000|1059.72000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:56|0.344224|61726765|0.97630000|5.11000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.399713|61726766|0.97570000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.399713|61726767|0.97560000|4.30000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.399713|61726768|0.97560000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.399713|61726769|0.97560000|51.40000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.896252|61726770|0.97550000|0.50000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.896252|61726771|0.97550000|100.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.896252|61726772|0.97550000|159.47000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.984363|61726773|0.97550000|340.53000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:57|0.984363|61726774|0.97550000|25.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:58|0.157857|61726775|0.97540000|50.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:58|0.655871|61726776|0.97560000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 14:59:59|0.392949|61726777|0.97570000|98.84000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.091907|61726778|0.97600000|2940.30000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.100644|61726779|0.97610000|2899.89000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.100644|61726780|0.97620000|2907.51000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.100644|61726781|0.97620000|3125.17000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.307786|61726782|0.97640000|50.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.45337|61726783|0.97650000|5.11000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.50271|61726784|0.97650000|622.17000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.590951|61726785|0.97650000|1537.87000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.698378|61726786|0.97650000|421.11000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.782521|61726787|0.97640000|431.86000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.817044|61726788|0.97650000|10238.81000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:00|0.817278|61726789|0.97650000|400.31000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:01|0.057909|61726790|0.97630000|6.13000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:01|0.130238|61726791|0.97650000|768.46000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:01|0.628356|61726792|0.97630000|400.00000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:02|0.008934|61726793|0.97630000|255.06000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:02|0.008934|61726794|0.97630000|110.98000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:02|0.957954|61726795|0.97630000|8889.02000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.012187|61726796|0.97630000|2.05000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.021905|61726797|0.97630000|114.66000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.041346|61726798|0.97630000|61.34000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.041346|61726799|0.97620000|5122.87000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.182426|61726800|0.97610000|457.69000000|2
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.912605|61726801|0.97640000|642.00000000|0
1646146803|2022-03-01 15:00:03|2022-03-01 15:00:03|0.912605|61726802|0.97650000|337.77000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:04|0.379493|61726803|0.97650000|502.40000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:04|0.609884|61726804|0.97650000|3165.99000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:04|0.974511|61726805|0.97670000|127.53000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:05|0.011145|61726806|0.97670000|52.84000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.106624|61726807|0.97680000|204.89000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.106624|61726808|0.97680000|1211.55000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.135235|61726809|0.97670000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.135479|61726810|0.97670000|74.20000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.178118|61726811|0.97700000|23.96000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.382039|61726812|0.97700000|476.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.667904|61726813|0.97700000|0.04000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.667904|61726814|0.97720000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:06|0.667904|61726815|0.97730000|23.88000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:07|0.52432|61726816|0.97740000|4.09000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:07|0.66486|61726817|0.97740000|45.91000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:07|0.753889|61726818|0.97750000|45.90000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:07|0.806431|61726819|0.97750000|1565.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.060413|61726820|0.97760000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.060413|61726821|0.97760000|72.88000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.060413|61726822|0.97760000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.060413|61726823|0.97760000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.360037|61726824|0.97770000|101.67000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.701799|61726825|0.97770000|398.33000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.701799|61726826|0.97770000|99.97000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:08|0.976273|61726827|0.97810000|301.18000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.487422|61726828|0.97810000|1231.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.491365|61726829|0.97810000|1534.62000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.491449|61726830|0.97820000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.491449|61726831|0.97820000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726832|0.97840000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726833|0.97840000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726834|0.97850000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726835|0.97860000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726836|0.97860000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726837|0.97870000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726838|0.97880000|100.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726839|0.97880000|100.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.700364|61726840|0.97880000|1008.75000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:09|0.953352|61726841|0.97840000|3340.80000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:10|0.61594|61726842|0.97890000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:10|0.61594|61726843|0.97900000|176.04000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726844|0.97920000|927.01000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726845|0.97930000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726846|0.97930000|2836.64000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726847|0.97930000|409.44000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726848|0.97940000|200.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726849|0.97940000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:11|0.413789|61726850|0.97940000|262.99000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:12|0.120257|61726851|0.97920000|3088.13000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:13|0.631352|61726852|0.97950000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:13|0.706862|61726853|0.97960000|400.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:13|0.706862|61726854|0.97960000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:13|0.851491|61726855|0.97970000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.00942|61726856|0.97980000|600.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.00942|61726857|0.97980000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.00942|61726858|0.97980000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.130319|61726859|0.97990000|0.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.130319|61726860|0.98000000|401.46000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.339879|61726861|0.97990000|62.10000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.362895|61726862|0.97990000|62.10000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.362895|61726863|0.98000000|398.54000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.362895|61726864|0.98000000|75.80000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.480251|61726865|0.98000000|24.20000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.480251|61726866|0.98000000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.480251|61726867|0.98000000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.550836|61726868|0.98010000|262.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.81751|61726869|0.97980000|1000.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:14|0.846573|61726870|0.98010000|267.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:15|0.69595|61726871|0.97940000|695.50000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:16|0.156277|61726872|0.97950000|408.46000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:16|0.156277|61726873|0.97950000|918.44000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:16|0.159796|61726874|0.97950000|0.01000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:16|0.159796|61726875|0.97960000|49.99000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:16|0.292321|61726876|0.97960000|695.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:18|0.355586|61726877|0.97910000|16.34000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:19|0.610431|61726878|0.97990000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:20|0.588302|61726879|0.98020000|17.60000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:20|0.646779|61726880|0.98020000|1004.01000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:21|0.802737|61726881|0.97920000|481.50000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:22|0.007856|61726882|0.97910000|9.16000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:22|0.376253|61726883|0.97880000|231.50000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:22|0.410685|61726884|0.97920000|400.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:22|0.410685|61726885|0.97920000|1011.93000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:23|0.719427|61726886|0.97910000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:23|0.864034|61726887|0.97920000|60.43000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:25|0.892699|61726888|0.97830000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:26|0.282943|61726889|0.97830000|645.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:26|0.76717|61726890|0.97880000|59.07000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:27|0.749425|61726891|0.97840000|20.51000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.080961|61726892|0.97890000|18.86000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.639588|61726893|0.97820000|500.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.65033|61726894|0.97810000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.65033|61726895|0.97810000|400.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.65033|61726896|0.97810000|419.30000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.657335|61726897|0.97800000|754.13000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.727105|61726898|0.97790000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.727105|61726899|0.97790000|385.55000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.805876|61726900|0.97790000|9.35000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.835654|61726901|0.97770000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:28|0.854858|61726902|0.97760000|1541.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:29|0.601285|61726903|0.97750000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:29|0.610507|61726904|0.97770000|16.05000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:29|0.672881|61726905|0.97740000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:29|0.826764|61726906|0.97760000|23.87000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:30|0.893774|61726907|0.97760000|7.12000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:31|0.864526|61726908|0.97730000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:32|0.040701|61726909|0.97710000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:32|0.201729|61726910|0.97720000|21.85000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:33|0.889154|61726911|0.97670000|26.56000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:33|0.960514|61726912|0.97670000|173.44000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.022238|61726913|0.97660000|500.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.066186|61726914|0.97650000|400.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.066186|61726915|0.97650000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.214602|61726916|0.97630000|600.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.214602|61726917|0.97630000|2315.39000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.258972|61726918|0.97620000|1347.37000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.627396|61726919|0.97650000|16.05000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.627396|61726920|0.97650000|33.95000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:34|0.738554|61726921|0.97650000|118.20000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:38|0.14831|61726922|0.97730000|30.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:38|0.162951|61726923|0.97750000|841.42000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:38|0.162951|61726924|0.97750000|400.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:38|0.162951|61726925|0.97760000|1134.33000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:38|0.162951|61726926|0.97760000|2902.25000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:41|0.084842|61726927|0.97700000|5000.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:41|0.539147|61726928|0.97730000|169.10000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:44|0.015984|61726929|0.97740000|300.87000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.007358|61726930|0.97800000|505.17000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.133467|61726931|0.97810000|18.84000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.203722|61726932|0.97810000|6.16000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.203722|61726933|0.97810000|42.69000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.85354|61726934|0.97790000|30.50000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:45|0.93587|61726935|0.97760000|1000.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:46|0.46772|61726936|0.97710000|385.71000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:46|0.760148|61726937|0.97750000|100.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:46|0.854202|61726938|0.97740000|20.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:46|0.875025|61726939|0.97740000|40.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:47|0.208683|61726940|0.97730000|368.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:49|0.89068|61726941|0.97760000|58.04000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:49|0.905753|61726942|0.97710000|1.67000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:50|0.629194|61726943|0.97770000|4.08000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:51|0.047629|61726944|0.97770000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:51|0.613433|61726945|0.97780000|96.57000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:51|0.696057|61726946|0.97780000|2675.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:52|0.074631|61726947|0.97810000|7.30000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:52|0.101908|61726948|0.97810000|0.01000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:53|0.33214|61726949|0.97780000|206.20000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:53|0.737253|61726950|0.97810000|3600.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:56|0.277338|61726951|0.97820000|18.84000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:57|0.096302|61726952|0.97790000|490.10000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:57|0.46997|61726953|0.97730000|113.85000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:57|0.769738|61726954|0.97730000|149.11000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:58|0.765722|61726955|0.97770000|28.51000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:59|0.165491|61726956|0.97740000|327.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:00:59|0.186896|61726957|0.97730000|670.54000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.34893|61726958|0.97730000|163.88000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.34893|61726959|0.97730000|1323.90000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.359954|61726960|0.97720000|400.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.452406|61726961|0.97690000|475.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.698592|61726962|0.97710000|4.08000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.753612|61726963|0.97680000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.753612|61726964|0.97660000|0.84000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:00|0.753612|61726965|0.97650000|449.16000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:03|0.530955|61726966|0.97620000|192.29000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:03|0.558217|61726967|0.97610000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:03|0.698125|61726968|0.97620000|48.86000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:04|0.208987|61726969|0.97590000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:04|0.684982|61726970|0.97600000|709.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.472385|61726971|0.97590000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.577964|61726972|0.97570000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.577964|61726973|0.97570000|11.27000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.608016|61726974|0.97560000|100.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.608016|61726975|0.97560000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.608016|61726976|0.97560000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.752161|61726977|0.97550000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.905134|61726978|0.97540000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.905134|61726979|0.97540000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.905134|61726980|0.97540000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.984133|61726981|0.97530000|75.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:05|0.984133|61726982|0.97530000|150.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:06|0.220112|61726983|0.97520000|200.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:06|0.220112|61726984|0.97520000|100.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:06|0.220112|61726985|0.97520000|75.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:06|0.220112|61726986|0.97520000|75.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:06|0.374778|61726987|0.97510000|100.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:07|0.406095|61726988|0.97500000|451.88000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:07|0.406326|61726989|0.97500000|8548.12000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:07|0.406326|61726990|0.97510000|220.82000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:07|0.406326|61726991|0.97510000|231.05000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:07|0.552043|61726992|0.97510000|9000.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:08|0.106121|61726993|0.97490000|0.50000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:08|0.106121|61726994|0.97480000|10.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:08|0.106121|61726995|0.97480000|0.50000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:08|0.106121|61726996|0.97470000|1074.55000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:08|0.96134|61726997|0.97530000|115.38000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:09|0.029415|61726998|0.97530000|810.53000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:09|0.248109|61726999|0.97480000|24.68000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:09|0.751036|61727000|0.97500000|110.41000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:11|0.046078|61727001|0.97580000|363.05000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:11|0.303546|61727002|0.97580000|3600.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:12|0.103761|61727003|0.97590000|348.08000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:12|0.338197|61727004|0.97600000|14.57000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:13|0.602005|61727005|0.97530000|9.35000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:13|0.855763|61727006|0.97550000|55.20000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:14|0.099563|61727007|0.97580000|250.67000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:14|0.489318|61727008|0.97610000|1565.81000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:15|0.714066|61727009|0.97600000|204.55000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:16|0.629618|61727010|0.97580000|20.05000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:16|0.831293|61727011|0.97580000|35.16000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:16|0.831293|61727012|0.97580000|983.52000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.091751|61727013|0.97530000|2742.18000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.100374|61727014|0.97530000|492.08000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.114892|61727015|0.97530000|721.94000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.122787|61727016|0.97530000|829.78000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.123339|61727017|0.97530000|1214.02000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.172755|61727018|0.97520000|192.46000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.193308|61727019|0.97510000|1518.20000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:18|0.193308|61727020|0.97510000|1723.79000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:19|0.491396|61727021|0.97460000|139.48000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:19|0.502988|61727022|0.97460000|358.72000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:19|0.503532|61727023|0.97460000|1.80000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.20634|61727024|0.97440000|88.02000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.210122|61727025|0.97440000|911.98000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.260272|61727026|0.97430000|200.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.296321|61727027|0.97430000|1008.27000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.304797|61727028|0.97420000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.304797|61727029|0.97410000|420.02000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.304797|61727030|0.97410000|400.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.304797|61727031|0.97410000|1567.57000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.311453|61727032|0.97400000|2564.38000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.366571|61727033|0.97430000|1224.64000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727034|0.97390000|600.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727035|0.97390000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727036|0.97380000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727037|0.97380000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727038|0.97380000|1572.64000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727039|0.97370000|800.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727040|0.97370000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:21|0.521247|61727041|0.97370000|534.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:22|0.747533|61727042|0.97400000|22.90000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:23|0.093625|61727043|0.97410000|174.60000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:23|0.689379|61727044|0.97380000|12.71000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:23|0.689379|61727045|0.97380000|111.33000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:24|0.067185|61727046|0.97450000|98.93000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:24|0.751002|61727047|0.97410000|200.91000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:25|0.63042|61727048|0.97420000|2642.40000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:25|0.698218|61727049|0.97420000|3600.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:25|0.78069|61727050|0.97420000|973.45000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:25|0.826155|61727051|0.97420000|2626.55000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:25|0.826155|61727052|0.97420000|1731.43000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:26|0.437022|61727053|0.97400000|9.19000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:26|0.57148|61727054|0.97400000|1.54000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.21637|61727055|0.97350000|799.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.21637|61727056|0.97350000|26.57000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.21637|61727057|0.97350000|51.82000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.21637|61727058|0.97350000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.232194|61727059|0.97340000|21.16000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.232194|61727060|0.97340000|50.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.277231|61727061|0.97340000|9000.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727062|0.97330000|10.26000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727063|0.97330000|8.69000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727064|0.97330000|32.86000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727065|0.97330000|5.74000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727066|0.97330000|9.45000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.357456|61727067|0.97330000|106.99000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.521756|61727068|0.97330000|18.44000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.572405|61727069|0.97320000|51.35000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.572405|61727070|0.97320000|40.78000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.572405|61727071|0.97320000|100.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:27|0.572405|61727072|0.97320000|25.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.127924|61727073|0.97340000|18.88000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.857467|61727074|0.97310000|2.70000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.857485|61727075|0.97310000|0.09000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.905621|61727076|0.97300000|3.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.905621|61727077|0.97300000|25.54000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.905621|61727078|0.97300000|49.39000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.905621|61727079|0.97300000|199.97000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.921716|61727080|0.97300000|0.03000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.936884|61727081|0.97290000|30.82000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.936884|61727082|0.97290000|199.98000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.969715|61727083|0.97290000|0.02000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:28|0.969715|61727084|0.97290000|11.30000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:29|0.024571|61727085|0.97280000|1.03000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:29|0.024571|61727086|0.97280000|33.39000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:29|0.024571|61727087|0.97280000|42.98000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:29|0.066639|61727088|0.97280000|0.07000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:29|0.066639|61727089|0.97280000|77.40000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:30|0.029624|61727090|0.97350000|327.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:30|0.065109|61727091|0.97350000|2642.40000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:30|0.693311|61727092|0.97360000|122.45000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:36|0.264865|61727093|0.97360000|50.70000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:36|0.264865|61727094|0.97360000|1162.38000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:36|0.585186|61727095|0.97380000|17.13000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:41|0.608759|61727096|0.97490000|10.22000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:42|0.356893|61727097|0.97460000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:43|0.28381|61727098|0.97470000|1405.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:43|0.292089|61727099|0.97470000|879.95000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:43|0.295943|61727100|0.97470000|4777.39000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:43|0.491246|61727101|0.97500000|25.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:44|0.001184|61727102|0.97520000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:44|0.001184|61727103|0.97520000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:44|0.001184|61727104|0.97530000|50.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:44|0.001184|61727105|0.97540000|75.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:44|0.001184|61727106|0.97540000|26.87000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:45|0.012233|61727107|0.97480000|1211.60000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:45|0.012233|61727108|0.97490000|1211.60000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:46|0.14224|61727109|0.97470000|208.67000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:46|0.692019|61727110|0.97510000|98.72000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:48|0.077358|61727111|0.97480000|223.42000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:49|0.348258|61727112|0.97460000|5.12000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:49|0.748753|61727113|0.97460000|216.04000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:49|0.748753|61727114|0.97470000|86.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:50|0.733874|61727115|0.97450000|219.73000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:50|0.733874|61727116|0.97450000|5785.72000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:52|0.25339|61727117|0.97440000|105.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:52|0.25339|61727118|0.97440000|757.62000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:52|0.257322|61727119|0.97440000|746.76000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:52|0.257322|61727120|0.97440000|1000.00000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:52|0.955181|61727121|0.97420000|2062.13000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:54|0.931737|61727122|0.97460000|99.02000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:56|0.449591|61727123|0.97460000|2642.40000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:58|0.254181|61727124|0.97480000|296.00000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:58|0.439267|61727125|0.97500000|993.90000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:01:58|0.806676|61727126|0.97490000|63.95000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:02:01|0.585426|61727127|0.97480000|6.19000000|2
1646146921|2022-03-01 15:02:01|2022-03-01 15:02:01|0.59758|61727128|0.97520000|9.21000000|0
1646146921|2022-03-01 15:02:01|2022-03-01 15:02:01|0.761564|61727129|0.97530000|4.05000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.211374|61727130|0.97550000|213.88000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.229637|61727131|0.97550000|520.33000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.255182|61727132|0.97550000|578.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.319533|61727133|0.97550000|578.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.335422|61727134|0.97560000|10.21000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.335591|61727135|0.97550000|750.53000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:02|0.365862|61727136|0.97550000|241.94000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:03|0.277479|61727137|0.97470000|313.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:03|0.371326|61727138|0.97520000|28.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.020664|61727139|0.97550000|199.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.046794|61727140|0.97550000|50.95000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.017562|61727141|0.97540000|118.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.219651|61727142|0.97560000|14.79000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.219651|61727143|0.97570000|186.25000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:09|0.026683|61727144|0.97510000|38.79000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:09|0.211946|61727145|0.97510000|49.03000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.058429|61727146|0.97500000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:11|0.152941|61727147|0.97460000|30.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.80324|61727148|0.97410000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.887383|61727149|0.97420000|500.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.895633|61727150|0.97430000|26.53000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.929525|61727151|0.97450000|358.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:15|0.45706|61727152|0.97460000|48.99000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:16|0.394597|61727153|0.97470000|33.68000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.019916|61727154|0.97460000|66.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.019916|61727155|0.97460000|80.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.019916|61727156|0.97470000|368.68000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.30023|61727157|0.97450000|73.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.30023|61727158|0.97440000|103.28000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:17|0.312056|61727159|0.97470000|48.96000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:19|0.022294|61727160|0.97430000|4.01000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.015284|61727161|0.97430000|4.09000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.841694|61727162|0.97350000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.864996|61727163|0.97370000|642.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.864996|61727164|0.97350000|383.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.88476|61727165|0.97350000|612.11000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.896254|61727166|0.97360000|2169.96000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.974089|61727167|0.97330000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.974089|61727168|0.97330000|1559.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.980842|61727169|0.97320000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.980842|61727170|0.97320000|2882.22000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.093255|61727171|0.97310000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.107314|61727172|0.97300000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.107314|61727173|0.97300000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.107314|61727174|0.97300000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.107314|61727175|0.97290000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.107314|61727176|0.97290000|374.53000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.228472|61727177|0.97280000|11.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.334477|61727178|0.97280000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.56407|61727179|0.97270000|0.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.56407|61727180|0.97260000|3.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727181|0.97270000|64.27000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727182|0.97260000|75.65000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727183|0.97260000|2.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727184|0.97260000|31.40000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727185|0.97260000|30.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.091544|61727186|0.97260000|2026.96000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.152294|61727187|0.97260000|120.22000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.862566|61727188|0.97300000|59.92000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.916769|61727189|0.97250000|34.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.993082|61727190|0.97240000|31.67000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.993082|61727191|0.97240000|31.45000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.250383|61727192|0.97250000|49.02000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727193|0.97230000|5.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727194|0.97230000|18.77000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727195|0.97230000|31.46000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727196|0.97230000|62.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727197|0.97230000|31.44000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727198|0.97230000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.333611|61727199|0.97230000|11.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.578703|61727200|0.97220000|30.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.578703|61727201|0.97220000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.78177|61727202|0.97210000|5.25000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.78177|61727203|0.97210000|30.85000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.78177|61727204|0.97210000|0.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.78177|61727205|0.97210000|500.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.795994|61727206|0.97200000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.795994|61727207|0.97200000|38.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.07732|61727208|0.97190000|11.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.07732|61727209|0.97180000|159.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.07732|61727210|0.97180000|0.88000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.827109|61727211|0.97230000|20.94000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.105408|61727212|0.97230000|621.06000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.158058|61727213|0.97230000|112.11000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.8103|61727214|0.97230000|56.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.8103|61727215|0.97230000|386.35000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.972581|61727216|0.97240000|56.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.407461|61727217|0.97250000|284.41000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.407461|61727218|0.97250000|924.49000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.572169|61727219|0.97260000|600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.575871|61727220|0.97260000|3000.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.60976|61727221|0.97260000|3851.49000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.783936|61727222|0.97240000|2.05000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.961058|61727223|0.97240000|102.45000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.961058|61727224|0.97230000|925.67000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.005161|61727225|0.97240000|89.95000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.416607|61727226|0.97270000|24.02000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.35234|61727227|0.97210000|9.15000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.525158|61727228|0.97260000|99.21000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.537889|61727229|0.97210000|339.96000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.068535|61727230|0.97210000|1756.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.109948|61727231|0.97230000|47.32000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.135537|61727232|0.97240000|49.10000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.354191|61727233|0.97210000|1494.79000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.092053|61727234|0.97180000|28.51000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.092053|61727235|0.97180000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.150757|61727236|0.97170000|30.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.150757|61727237|0.97170000|43.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.188105|61727238|0.97170000|0.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.25625|61727239|0.97160000|37.45000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.25625|61727240|0.97160000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.25625|61727241|0.97160000|813.65000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.264141|61727242|0.97160000|2786.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.346575|61727243|0.97160000|0.05000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727244|0.97150000|51.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727245|0.97150000|41.73000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727246|0.97150000|21.08000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727247|0.97150000|31.13000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727248|0.97150000|40.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727249|0.97150000|3600.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.373403|61727250|0.97150000|0.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.403678|61727251|0.97150000|0.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.479993|61727252|0.97140000|200.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.479993|61727253|0.97140000|616.01000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.691889|61727254|0.97180000|58.02000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.253803|61727255|0.97150000|94.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.2583|61727256|0.97140000|11.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.2583|61727257|0.97140000|970.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.373671|61727258|0.97130000|51.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.385861|61727259|0.97130000|0.05000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.43127|61727260|0.97120000|79.18000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.43127|61727261|0.97120000|210.23000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.43127|61727262|0.97120000|305.25000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.458491|61727263|0.97120000|74.29000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.46108|61727264|0.97120000|20.46000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.627158|61727265|0.97110000|48.70000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.627158|61727266|0.97110000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.627158|61727267|0.97110000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.627158|61727268|0.97110000|1000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.662247|61727269|0.97100000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.662247|61727270|0.97100000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.662247|61727271|0.97100000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.680593|61727272|0.97120000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.721917|61727273|0.97090000|34.24000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.721917|61727274|0.97090000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.721917|61727275|0.97080000|4.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.721917|61727276|0.97080000|219.72000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.781671|61727277|0.97110000|9.22000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.805124|61727278|0.97080000|580.28000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.805124|61727279|0.97080000|150.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.805124|61727280|0.97080000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.805124|61727281|0.97080000|1528.62000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.884417|61727282|0.97070000|32.99000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.884417|61727283|0.97070000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.884417|61727284|0.97070000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.470774|61727285|0.97120000|3550.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.731383|61727286|0.97100000|94.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.731383|61727287|0.97090000|1016.48000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.233057|61727288|0.97130000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.588179|61727289|0.97150000|9.22000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.642466|61727290|0.97150000|3590.70000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.708966|61727291|0.97150000|0.08000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.805161|61727292|0.97160000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:45|0.343383|61727293|0.97180000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.08061|61727294|0.97130000|400.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.084498|61727295|0.97120000|393.63000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.095416|61727296|0.97110000|515.21000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.100479|61727297|0.97120000|393.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.107452|61727298|0.97110000|604.76000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.141054|61727299|0.97110000|395.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:47|0.42884|61727300|0.97070000|3600.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.172828|61727301|0.97060000|200.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.172828|61727302|0.97060000|3340.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.176763|61727303|0.97060000|4668.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.181147|61727304|0.97060000|991.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.181147|61727305|0.97060000|14.85000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727306|0.97040000|1.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727307|0.97040000|620.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727308|0.97040000|5.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727309|0.97040000|250.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727310|0.97040000|8711.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727311|0.97030000|5.95000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727312|0.97030000|51.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.20943|61727313|0.97030000|330.97000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727314|0.97030000|3269.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727315|0.97030000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727316|0.97030000|0.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727317|0.97030000|1034.35000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727318|0.97020000|623.94000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219697|61727319|0.97020000|22.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219851|61727320|0.97020000|24.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219851|61727321|0.97020000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219851|61727322|0.97020000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219851|61727323|0.97020000|500.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.219851|61727324|0.97020000|3600.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.224709|61727325|0.97010000|31.21000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.224709|61727326|0.97010000|25.21000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.224709|61727327|0.97010000|343.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.232344|61727328|0.97030000|5190.67000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.258186|61727329|0.97010000|3256.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.258186|61727330|0.97010000|915.38000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.270303|61727331|0.97010000|1084.29000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.283475|61727332|0.97010000|234.90000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727333|0.97000000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727334|0.97000000|250.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727335|0.97000000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727336|0.97000000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727337|0.97000000|31.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727338|0.97000000|61.05000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727339|0.97000000|460.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727340|0.97000000|10.29000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727341|0.97000000|1000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727342|0.97000000|11.35000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727343|0.97000000|3.79000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727344|0.97000000|1000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727345|0.97000000|0.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727346|0.97000000|5848.38000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727347|0.97000000|30.92000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727348|0.97000000|27.56000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727349|0.97000000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727350|0.97000000|30.75000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727351|0.96990000|256.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727352|0.96990000|8.72000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727353|0.96990000|8.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727354|0.96990000|10.47000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727355|0.96990000|1.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727356|0.96990000|1.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727357|0.96980000|79.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727358|0.96980000|30.15000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727359|0.96980000|170.14000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727360|0.96980000|328.28000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727361|0.96980000|2.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727362|0.96980000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.290698|61727363|0.96980000|278.13000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.333335|61727364|0.96980000|1545.77000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.383823|61727365|0.96980000|803.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727366|0.96980000|972.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727367|0.96970000|21.24000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727368|0.96970000|36.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727369|0.96970000|28.92000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727370|0.96970000|36.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727371|0.96970000|6.24000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727372|0.96970000|3600.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.400852|61727373|0.96970000|803.43000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.410659|61727374|0.97000000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.530071|61727375|0.96970000|1196.58000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.549717|61727376|0.96970000|0.01000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.588896|61727377|0.96960000|5.88000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.588896|61727378|0.96960000|10.51000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.588896|61727379|0.96960000|30.93000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.588896|61727380|0.96960000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.588896|61727381|0.96960000|1528.14000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.72065|61727382|0.96990000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.732712|61727383|0.97000000|1073.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.732712|61727384|0.97000000|51.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.781556|61727385|0.96980000|895.24000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.875175|61727386|0.96980000|228.26000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.948394|61727387|0.97010000|895.24000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:48|0.948394|61727388|0.97020000|127.82000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.630285|61727389|0.97020000|2730.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.663697|61727390|0.97030000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.695325|61727391|0.97060000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.695325|61727392|0.97040000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.907648|61727393|0.97050000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.23974|61727394|0.97050000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.311857|61727395|0.97070000|4.10000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.485101|61727396|0.97070000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.50652|61727397|0.97110000|1070.19000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.558989|61727398|0.97100000|592.51000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.595604|61727399|0.97100000|466.47000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:51|0.058064|61727400|0.97100000|453.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:51|0.160842|61727401|0.97100000|28.86000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.499343|61727402|0.97040000|1820.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.52947|61727403|0.97050000|630.38000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.536627|61727404|0.97050000|486.89000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.577657|61727405|0.97020000|11.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.642933|61727406|0.97020000|0.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.490965|61727407|0.97010000|894.99000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.145636|61727408|0.96970000|9000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.274003|61727409|0.96980000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.520791|61727410|0.96950000|29.39000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.520791|61727411|0.96950000|271.14000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.520791|61727412|0.96950000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.520791|61727413|0.96950000|2007.27000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.527846|61727414|0.96970000|9.24000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.535042|61727415|0.96950000|0.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727416|0.96940000|15.48000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727417|0.96940000|4.15000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727418|0.96930000|51.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727419|0.96930000|63.97000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727420|0.96930000|0.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727421|0.96930000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727422|0.96920000|32.85000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727423|0.96910000|10.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727424|0.96910000|29.38000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727425|0.96910000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727426|0.96910000|0.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727427|0.96900000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727428|0.96900000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727429|0.96890000|52.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727430|0.96890000|35.44000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727431|0.96890000|15.63000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727432|0.96890000|86.33000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727433|0.96890000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.64866|61727434|0.96890000|182.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.739338|61727435|0.96910000|252.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.819458|61727436|0.96910000|1754.65000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727437|0.96880000|25.65000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727438|0.96880000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727439|0.96880000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727440|0.96880000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727441|0.96880000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.122902|61727442|0.96880000|499.95000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.141942|61727443|0.96880000|0.05000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.152486|61727444|0.96870000|4.90000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.152486|61727445|0.96870000|8456.70000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.170369|61727446|0.96900000|4.11000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.179222|61727447|0.96860000|1528.48000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.184709|61727448|0.96860000|11262.70000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.184709|61727449|0.96860000|26.71000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.184709|61727450|0.96860000|29.49000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.184709|61727451|0.96860000|526.15000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.184709|61727452|0.96860000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727453|0.96850000|33.02000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727454|0.96850000|16.22000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727455|0.96850000|9.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727456|0.96840000|79.41000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727457|0.96840000|9.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727458|0.96840000|51.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727459|0.96840000|40.98000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727460|0.96840000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727461|0.96830000|52.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727462|0.96830000|21.69000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727463|0.96830000|1.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727464|0.96820000|21.08000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727465|0.96820000|800.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727466|0.96810000|15.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727467|0.96810000|412.44000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727468|0.96800000|1.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727469|0.96800000|33.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727470|0.96800000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727471|0.96800000|5.43000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727472|0.96800000|27.12000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727473|0.96800000|0.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727474|0.96800000|3101.34000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727475|0.96790000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727476|0.96790000|2.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727477|0.96790000|999.97000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727478|0.96790000|0.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727479|0.96780000|16.90000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.356013|61727480|0.96780000|450.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.393931|61727481|0.96780000|3030.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727482|0.96780000|570.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727483|0.96770000|18.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727484|0.96770000|10.86000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727485|0.96760000|31.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727486|0.96760000|30.99000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727487|0.96760000|5.77000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727488|0.96760000|13.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727489|0.96760000|206.70000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.429604|61727490|0.96760000|1981.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727491|0.96750000|31.83000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727492|0.96750000|18.86000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727493|0.96750000|31.62000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727494|0.96750000|62.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727495|0.96750000|31.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727496|0.96750000|22.17000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727497|0.96740000|31.57000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727498|0.96740000|5.17000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727499|0.96730000|30.99000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727500|0.96730000|31.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727501|0.96730000|1.56000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727502|0.96730000|0.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727503|0.96730000|2138.98000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727504|0.96720000|5.23000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727505|0.96720000|38.77000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727506|0.96720000|34.51000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727507|0.96720000|22.95000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727508|0.96710000|159.86000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727509|0.96710000|30.28000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727510|0.96710000|5.17000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727511|0.96700000|79.53000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727512|0.96700000|3.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727513|0.96700000|21.72000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727514|0.96700000|43.44000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727515|0.96700000|103.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.44734|61727516|0.96700000|2454.19000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.465499|61727517|0.96820000|3600.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.710382|61727518|0.96750000|168.73000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.876331|61727519|0.96750000|557.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.074023|61727520|0.96750000|1011.11000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.140219|61727521|0.96830000|144.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.488214|61727522|0.96860000|400.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.488214|61727523|0.96870000|1051.04000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.539053|61727524|0.96850000|6768.30000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.693263|61727525|0.96800000|44.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.208772|61727526|0.96890000|1211.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.547584|61727527|0.96890000|0.01000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.547584|61727528|0.96890000|1211.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.805987|61727529|0.96880000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.822425|61727530|0.96850000|11.24000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:58|0.440186|61727531|0.96890000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:58|0.643595|61727532|0.96890000|890.35000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.447472|61727533|0.96900000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.939601|61727534|0.96900000|369.33000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.01548|61727535|0.96900000|472.94000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.397313|61727536|0.96890000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.397313|61727537|0.96860000|19.36000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.430296|61727538|0.96890000|1134.47000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.445893|61727539|0.96910000|2465.53000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.836843|61727540|0.96910000|1134.47000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.84131|61727541|0.96930000|3050.97000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.84131|61727542|0.96930000|785.34000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.911017|61727543|0.96940000|100.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.927581|61727544|0.96940000|1547.56000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.946244|61727545|0.96940000|1952.44000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.981088|61727546|0.96940000|2138.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.027108|61727547|0.96940000|62.75000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.067115|61727548|0.96940000|1526.10000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.067115|61727549|0.96940000|1053.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.067115|61727550|0.96940000|173.86000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.314166|61727551|0.96950000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:01|0.651627|61727552|0.96950000|2642.39000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.31908|61727553|0.96960000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.31908|61727554|0.96960000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.322256|61727555|0.96970000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.358289|61727556|0.96980000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.440512|61727557|0.96980000|642.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.440512|61727558|0.96990000|2958.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.50352|61727559|0.96960000|88.90000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.135712|61727560|0.96940000|2003.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.15684|61727561|0.96940000|0.02000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.38505|61727562|0.96910000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.550523|61727563|0.96940000|81.69000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.767037|61727564|0.96940000|1041.81000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.767037|61727565|0.96940000|642.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.076051|61727566|0.96970000|880.89000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.204025|61727567|0.96970000|412.61000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.213203|61727568|0.96970000|798.99000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.270431|61727569|0.96990000|2642.40000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.496737|61727570|0.96980000|201.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.525856|61727571|0.96970000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.889619|61727572|0.97000000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.889619|61727573|0.97000000|710.36000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.625089|61727574|0.96970000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.43851|61727575|0.96950000|2014.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.484456|61727576|0.96950000|0.09000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.484456|61727577|0.96940000|106.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.639708|61727578|0.96940000|4.40000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:07|0.660768|61727579|0.96950000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.243059|61727580|0.96940000|0.02000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.233833|61727581|0.96870000|702.96000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.233833|61727582|0.96860000|2000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.233833|61727583|0.96860000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.233833|61727584|0.96860000|2017.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.280009|61727585|0.96850000|44.48000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.354856|61727586|0.96830000|98.75000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.367449|61727587|0.96830000|1112.85000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.566396|61727588|0.96790000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.782012|61727589|0.96790000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.074488|61727590|0.96840000|89.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.507734|61727591|0.96890000|2553.34000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.845622|61727592|0.96890000|412.94000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.850468|61727593|0.96900000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.850468|61727594|0.96910000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.850468|61727595|0.96910000|3262.94000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.88403|61727596|0.96940000|358.65000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.88403|61727597|0.96950000|1188.23000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.904292|61727598|0.96960000|762.52000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.919911|61727599|0.96920000|6357.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.920148|61727600|0.96950000|562.30000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.93221|61727601|0.96960000|2837.48000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.965122|61727602|0.97000000|200.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.069848|61727603|0.96960000|46.90000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.080407|61727604|0.96990000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.863282|61727605|0.96980000|742.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.863282|61727606|0.96970000|7.39000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.863282|61727607|0.96970000|1773.12000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.923013|61727608|0.97040000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.934019|61727609|0.97040000|450.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.989737|61727610|0.97050000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.098082|61727611|0.97070000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.098082|61727612|0.97070000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.098082|61727613|0.97090000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.098082|61727614|0.97090000|75.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.098082|61727615|0.97090000|1166.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.244792|61727616|0.97050000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.244792|61727617|0.97050000|182.33000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.313167|61727618|0.97110000|75.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.313167|61727619|0.97110000|100.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.508767|61727620|0.97120000|412.51000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.575321|61727621|0.97090000|27.52000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:15|0.580377|61727622|0.97130000|100.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:15|0.580377|61727623|0.97130000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:15|0.842007|61727624|0.97140000|200.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:15|0.842007|61727625|0.97140000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:15|0.842007|61727626|0.97140000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.9756|61727627|0.97150000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.07383|61727628|0.97160000|261.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.074702|61727629|0.97160000|138.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.123465|61727630|0.97170000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.210319|61727631|0.97170000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.210319|61727632|0.97180000|600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.335324|61727633|0.97170000|654.11000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.460276|61727634|0.97190000|49.30000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.763204|61727635|0.97190000|50.70000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.951868|61727636|0.97200000|504.64000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.17407|61727637|0.97200000|295.36000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.378024|61727638|0.97240000|0.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.378024|61727639|0.97250000|6.69000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.587414|61727640|0.97230000|211.25000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.987603|61727641|0.97190000|400.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.366933|61727642|0.97260000|9.25000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.693845|61727643|0.97220000|135.75000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.754772|61727644|0.97270000|1791.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.784412|61727645|0.97260000|1420.45000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.788237|61727646|0.97280000|250.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.795936|61727647|0.97280000|763.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.795936|61727648|0.97280000|174.87000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.187784|61727649|0.97300000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.187784|61727650|0.97300000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.187784|61727651|0.97300000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.671635|61727652|0.97310000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.671635|61727653|0.97320000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.671635|61727654|0.97320000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.671635|61727655|0.97330000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.671635|61727656|0.97330000|75.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.689076|61727657|0.97300000|2016.67000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.726311|61727658|0.97310000|19.01000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.789118|61727659|0.97310000|1946.93000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.907428|61727660|0.97280000|125.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.907428|61727661|0.97270000|1148.76000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.907428|61727662|0.97270000|400.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.907428|61727663|0.97240000|2131.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.073615|61727664|0.97280000|174.64000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.600501|61727665|0.97280000|48.81000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.627642|61727666|0.97230000|155.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.856951|61727667|0.97280000|209.57000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.988304|61727668|0.97310000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:25|0.525603|61727669|0.97310000|135.76000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:25|0.977965|61727670|0.97290000|70.53000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.633317|61727671|0.97280000|4032.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.970062|61727672|0.97320000|695.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.106535|61727673|0.97340000|3.54000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.261583|61727674|0.97340000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.321763|61727675|0.97340000|446.46000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.655982|61727676|0.97350000|100.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.830514|61727677|0.97370000|0.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.830514|61727678|0.97370000|200.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.92334|61727679|0.97380000|3489.10000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.028026|61727680|0.97380000|110.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.028026|61727681|0.97380000|189.46000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.176225|61727682|0.97390000|400.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.176225|61727683|0.97390000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.856441|61727684|0.97400000|1169.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.856461|61727685|0.97400000|2431.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.859658|61727686|0.97410000|400.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.860127|61727687|0.97410000|200.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.860127|61727688|0.97410000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.860127|61727689|0.97410000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.860127|61727690|0.97420000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.929625|61727691|0.97430000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.929625|61727692|0.97430000|3600.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.978523|61727693|0.97440000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.978523|61727694|0.97440000|1514.57000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.056777|61727695|0.97440000|4.10000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.422338|61727696|0.97420000|49.43000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.454093|61727697|0.97430000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.521652|61727698|0.97440000|260.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.558286|61727699|0.97440000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.585543|61727700|0.97440000|1771.33000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.67244|61727701|0.97450000|106.26000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.965144|61727702|0.97420000|148.39000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.988648|61727703|0.97420000|331.38000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.99244|61727704|0.97420000|166.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.37318|61727705|0.97390000|1211.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.399435|61727706|0.97390000|4.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.616967|61727707|0.97390000|102.06000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.731112|61727708|0.97350000|2642.40000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.263872|61727709|0.97390000|759.21000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.263872|61727710|0.97400000|5769.47000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.330483|61727711|0.97440000|48.83000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.474983|61727712|0.97450000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.566565|61727713|0.97450000|3443.74000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.773361|61727714|0.97430000|37.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.81963|61727715|0.97430000|2544.55000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:33|0.526519|61727716|0.97370000|337.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.049889|61727717|0.97360000|392.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.049889|61727718|0.97350000|2608.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.373629|61727719|0.97380000|252.32000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.373629|61727720|0.97390000|816.07000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.373629|61727721|0.97390000|400.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.373629|61727722|0.97400000|531.61000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.859319|61727723|0.97360000|33.74000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.531574|61727724|0.97370000|201.59000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.638654|61727725|0.97330000|1000.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:38|0.447219|61727726|0.97370000|102.29000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:40|0.316297|61727727|0.97400000|3.38000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:41|0.99024|61727728|0.97390000|50.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:46|0.429991|61727729|0.97430000|125.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:46|0.429991|61727730|0.97430000|506.21000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.626286|61727731|0.97410000|2.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:50|0.469173|61727732|0.97360000|18.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:50|0.977434|61727733|0.97360000|20.97000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.318242|61727734|0.97320000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.250767|61727735|0.97300000|102.39000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.305793|61727736|0.97300000|24.01000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.637496|61727737|0.97240000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.637496|61727738|0.97240000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.637496|61727739|0.97240000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.637496|61727740|0.97240000|778.93000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.637496|61727741|0.97230000|3599.97000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.644179|61727742|0.97230000|0.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.650334|61727743|0.97240000|1594.89000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.650473|61727744|0.97240000|6228.10000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727745|0.97220000|500.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727746|0.97220000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727747|0.97220000|50.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727748|0.97220000|100.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727749|0.97200000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727750|0.97200000|75.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727751|0.97200000|25.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727752|0.97200000|150.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:53|0.661864|61727753|0.97190000|43.92000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.151179|61727754|0.97210000|321.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.277802|61727755|0.97230000|2642.40000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.379812|61727756|0.97270000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.383631|61727757|0.97260000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.535022|61727758|0.97260000|31.67000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.573368|61727759|0.97240000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.694759|61727760|0.97240000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.306723|61727761|0.97250000|695.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.395663|61727762|0.97280000|259.11000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.44541|61727763|0.97270000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.517713|61727764|0.97300000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.236295|61727765|0.97320000|500.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.236295|61727766|0.97320000|506.34000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.39749|61727767|0.97280000|93.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.702533|61727768|0.97230000|303.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.706659|61727769|0.97290000|9.22000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.74695|61727770|0.97240000|691.47000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:58|0.74695|61727771|0.97240000|1323.28000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.049264|61727772|0.97230000|400.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.285868|61727773|0.97250000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.697679|61727774|0.97260000|2141.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.873253|61727775|0.97290000|1211.60000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.165323|61727776|0.97280000|9171.98000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.332407|61727777|0.97350000|1993.87000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.382558|61727778|0.97350000|1139.04000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:03|0.994112|61727779|0.97350000|588.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.143449|61727780|0.97390000|13.20000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.143449|61727781|0.97390000|12.93000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.246081|61727782|0.97390000|37.07000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.246081|61727783|0.97390000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.571133|61727784|0.97400000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.635864|61727785|0.97410000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.635864|61727786|0.97410000|100.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.635864|61727787|0.97410000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.928318|61727788|0.97420000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:04|0.928318|61727789|0.97420000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:05|0.003637|61727790|0.97430000|150.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:05|0.778906|61727791|0.97450000|2052.33000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:05|0.778906|61727792|0.97450000|200.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:05|0.943526|61727793|0.97460000|500.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:05|0.944265|61727794|0.97470000|9.22000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.197097|61727795|0.97470000|240.78000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.313288|61727796|0.97480000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.491857|61727797|0.97500000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.491857|61727798|0.97500000|691.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.508324|61727799|0.97500000|2070.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.652326|61727800|0.97500000|1239.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:06|0.902456|61727801|0.97520000|75.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:08|0.320298|61727802|0.97510000|274.60000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:08|0.359444|61727803|0.97470000|1177.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:08|0.366272|61727804|0.97460000|3085.45000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:08|0.622807|61727805|0.97450000|69.97000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:09|0.043|61727806|0.97460000|252.06000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:11|0.561901|61727807|0.97540000|100.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:11|0.561901|61727808|0.97540000|389.33000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:11|0.593199|61727809|0.97540000|1661.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:11|0.626796|61727810|0.97540000|0.01000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:11|0.665209|61727811|0.97550000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:12|0.446802|61727812|0.97550000|3.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:12|0.446802|61727813|0.97560000|4.30000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:12|0.446802|61727814|0.97570000|28.97000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:12|0.822755|61727815|0.97540000|11.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:13|0.08486|61727816|0.97530000|49.13000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:13|0.289736|61727817|0.97530000|24.05000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:13|0.446938|61727818|0.97540000|4.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:14|0.099601|61727819|0.97500000|877.36000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:15|0.495573|61727820|0.97440000|43.60000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:16|0.615477|61727821|0.97460000|24.01000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:17|0.734664|61727822|0.97430000|201.59000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:19|0.877151|61727823|0.97440000|73.56000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:19|0.908146|61727824|0.97430000|9.22000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:20|0.094763|61727825|0.97410000|7.15000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.079218|61727826|0.97390000|169.02000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.385846|61727827|0.97450000|502.91000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.895475|61727828|0.97410000|114.13000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.899234|61727829|0.97400000|680.76000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.911424|61727830|0.97390000|256.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:21|0.958806|61727831|0.97380000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:22|0.229374|61727832|0.97400000|196.41000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:23|0.926251|61727833|0.97400000|588.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:25|0.219303|61727834|0.97370000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:25|0.219303|61727835|0.97360000|476.81000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:25|0.435284|61727836|0.97390000|270.69000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:25|0.435284|61727837|0.97400000|263.51000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:27|0.161013|61727838|0.97400000|9.20000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:27|0.476108|61727839|0.97330000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:27|0.86388|61727840|0.97350000|2.47000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.123625|61727841|0.97340000|130.75000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.123625|61727842|0.97340000|53.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.241522|61727843|0.97320000|6000.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.241522|61727844|0.97320000|907.14000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.241522|61727845|0.97320000|2549.29000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.323462|61727846|0.97330000|65.37000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:28|0.432635|61727847|0.97340000|907.14000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.239687|61727848|0.97330000|295.07000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.239687|61727849|0.97330000|689.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.381762|61727850|0.97350000|75.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.481367|61727851|0.97360000|695.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.481367|61727852|0.97360000|1123.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:29|0.516555|61727853|0.97370000|1177.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:32|0.577697|61727854|0.97420000|10.11000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:32|0.597116|61727855|0.97420000|2.04000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:39|0.366196|61727856|0.97330000|128.43000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:40|0.522025|61727857|0.97330000|6.03000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:41|0.574924|61727858|0.97370000|4.09000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:42|0.722547|61727859|0.97330000|78.51000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:44|0.26738|61727860|0.97330000|78.51000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:44|0.39344|61727861|0.97340000|400.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:44|0.711736|61727862|0.97310000|86.51000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:45|0.231737|61727863|0.97310000|90.85000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:45|0.73108|61727864|0.97350000|99.11000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:45|0.73769|61727865|0.97310000|12.39000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:46|0.567015|61727866|0.97310000|310.25000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:46|0.616703|61727867|0.97300000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.08904|61727868|0.97280000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.08904|61727869|0.97280000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.08904|61727870|0.97280000|61.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.444787|61727871|0.97270000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.444787|61727872|0.97260000|59.08000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:47|0.992994|61727873|0.97290000|456.28000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.185427|61727874|0.97250000|100.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.234801|61727875|0.97240000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.251152|61727876|0.97270000|18.91000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.269156|61727877|0.97230000|150.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.276282|61727878|0.97220000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.276282|61727879|0.97210000|200.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.276282|61727880|0.97210000|1622.72000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.854014|61727881|0.97240000|99.11000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.870931|61727882|0.97240000|106.89000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:48|0.885524|61727883|0.97220000|1.59000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:49|0.072361|61727884|0.97280000|35.76000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:49|0.81439|61727885|0.97270000|9.21000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:49|0.990296|61727886|0.97270000|686.29000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:49|0.990296|61727887|0.97270000|26.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:49|0.990296|61727888|0.97280000|4325.22000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:50|0.943814|61727889|0.97250000|14.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:50|0.943814|61727890|0.97240000|336.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:50|0.943814|61727891|0.97230000|894.24000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:50|0.967577|61727892|0.97260000|13.80000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:51|0.73811|61727893|0.97240000|24.03000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:52|0.307857|61727894|0.97260000|49.07000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:52|0.824193|61727895|0.97260000|5.45000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:53|0.484531|61727896|0.97260000|839.88000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:53|0.488961|61727897|0.97260000|1068.49000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:53|0.504312|61727898|0.97260000|456.64000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:53|0.633502|61727899|0.97310000|9.21000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:55|0.185326|61727900|0.97250000|26.58000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:57|0.068627|61727901|0.97190000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:57|0.347697|61727902|0.97210000|38.84000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:57|0.966418|61727903|0.97210000|4.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:59|0.064065|61727904|0.97240000|150.26000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:59|0.757492|61727905|0.97190000|64.30000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:59|0.93813|61727906|0.97180000|960.45000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:04:59|0.93813|61727907|0.97180000|657.25000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:00|0.907329|61727908|0.97260000|2.72000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:02|0.062335|61727909|0.97160000|174.86000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:02|0.819695|61727910|0.97150000|25.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:03|0.834958|61727911|0.97160000|327.76000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:03|0.834958|61727912|0.97150000|85.70000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:03|0.889104|61727913|0.97140000|7.31000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:04|0.789433|61727914|0.97180000|175.04000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:04|0.789433|61727915|0.97200000|400.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:04|0.789433|61727916|0.97200000|920.70000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:04|0.789433|61727917|0.97210000|1504.26000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:06|0.033629|61727918|0.97240000|4.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:06|0.706916|61727919|0.97260000|1.38000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.007198|61727920|0.97300000|806.03000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.007198|61727921|0.97300000|4819.13000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.064727|61727922|0.97250000|806.03000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.064727|61727923|0.97250000|827.07000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.505665|61727924|0.97290000|10.21000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:07|0.981408|61727925|0.97260000|37.86000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:08|0.426565|61727926|0.97310000|24.04000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:09|0.621681|61727927|0.97270000|161.24000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:09|0.73288|61727928|0.97320000|5129.99000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:09|0.869349|61727929|0.97330000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:10|0.19441|61727930|0.97350000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:10|0.19441|61727931|0.97360000|52.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:10|0.642554|61727932|0.97330000|866.70000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:10|0.792298|61727933|0.97330000|3.17000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:11|0.510295|61727934|0.97350000|165.54000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:11|0.510295|61727935|0.97350000|835.57000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:11|0.627494|61727936|0.97330000|2.79000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:11|0.765033|61727937|0.97340000|146.45000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:11|0.765033|61727938|0.97350000|15.78000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:12|0.624754|61727939|0.97310000|229.08000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.578773|61727940|0.97370000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.623585|61727941|0.97350000|139.99000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.623585|61727942|0.97350000|834.67000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.623585|61727943|0.97340000|2881.47000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.64041|61727944|0.97340000|2596.31000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.765144|61727945|0.97390000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.765144|61727946|0.97390000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:13|0.98138|61727947|0.97370000|200.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:15|0.317844|61727948|0.97430000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.744267|61727949|0.97450000|500.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.744267|61727950|0.97450000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.892161|61727951|0.97460000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.892161|61727952|0.97470000|24.16000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727953|0.97470000|75.84000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727954|0.97480000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727955|0.97490000|150.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727956|0.97490000|535.36000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727957|0.97500000|75.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:16|0.935719|61727958|0.97500000|113.80000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:17|0.703151|61727959|0.97510000|200.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:17|0.996689|61727960|0.97510000|95.68000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:17|0.996689|61727961|0.97520000|100.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:17|0.996689|61727962|0.97520000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:17|0.996689|61727963|0.97520000|9000.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:18|0.002749|61727964|0.97530000|100.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:18|0.156532|61727965|0.97530000|150.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:19|0.320671|61727966|0.97540000|4.97000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.485866|61727967|0.97540000|20.03000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.508724|61727968|0.97550000|442.57000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.555086|61727969|0.97550000|27.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.566048|61727970|0.97550000|1580.77000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.589091|61727971|0.97560000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.768774|61727972|0.97550000|9000.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:20|0.800003|61727973|0.97530000|117.80000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.124289|61727974|0.97540000|2642.40000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.406676|61727975|0.97570000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.478392|61727976|0.97580000|0.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.478392|61727977|0.97580000|75.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.478392|61727978|0.97600000|100.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.478392|61727979|0.97600000|832.23000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.65793|61727980|0.97560000|963.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:21|0.65793|61727981|0.97560000|354.20000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:22|0.484816|61727982|0.97520000|2642.40000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:22|0.560175|61727983|0.97570000|28.37000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:23|0.045864|61727984|0.97520000|2642.40000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:24|0.651651|61727985|0.97560000|778.85000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:24|0.654292|61727986|0.97560000|184.15000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:24|0.74404|61727987|0.97600000|49.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:24|0.773181|61727988|0.97560000|14.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:25|0.26615|61727989|0.97590000|33.87000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:25|0.407139|61727990|0.97590000|18.92000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:25|0.814363|61727991|0.97540000|400.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:26|0.343341|61727992|0.97590000|28.62000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:26|0.446415|61727993|0.97580000|4.10000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:29|0.615549|61727994|0.97480000|1000.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:29|0.679067|61727995|0.97470000|1528.68000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:31|0.313276|61727996|0.97440000|203.19000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:31|0.367675|61727997|0.97430000|50.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:31|0.46704|61727998|0.97420000|20.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:31|0.852029|61727999|0.97450000|201.49000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:31|0.975283|61728000|0.97450000|9.21000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:35|0.587839|61728001|0.97490000|6.68000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:36|0.692564|61728002|0.97450000|400.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:37|0.494901|61728003|0.97470000|99.13000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:37|0.631289|61728004|0.97420000|1052.93000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:38|0.162486|61728005|0.97460000|750.93000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:38|0.291738|61728006|0.97460000|51.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:38|0.794507|61728007|0.97500000|38.66000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:39|0.48913|61728008|0.97490000|50.99000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:39|0.731978|61728009|0.97500000|2.29000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:39|0.898396|61728010|0.97500000|12.55000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:40|0.238608|61728011|0.97530000|66.35000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:40|0.602298|61728012|0.97540000|4.09000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:41|0.28493|61728013|0.97530000|49.06000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.10166|61728014|0.97540000|83.77000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.547392|61728015|0.97600000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.547392|61728016|0.97600000|555.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.570712|61728017|0.97600000|9.20000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.615072|61728018|0.97600000|1484.48000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.964453|61728019|0.97630000|200.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.964453|61728020|0.97630000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.964453|61728021|0.97630000|27.12000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.964453|61728022|0.97640000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:42|0.964453|61728023|0.97650000|38.38000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:43|0.438557|61728024|0.97600000|27.50000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:44|0.506551|61728025|0.97610000|1211.60000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:44|0.878239|61728026|0.97670000|500.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728027|0.97640000|184.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728028|0.97640000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728029|0.97640000|9000.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728030|0.97640000|879.07000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728031|0.97630000|149.66000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728032|0.97630000|9000.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728033|0.97630000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728034|0.97620000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728035|0.97610000|149.66000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728036|0.97610000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728037|0.97600000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728038|0.97590000|3600.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728039|0.97580000|281.25000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.198397|61728040|0.97580000|3151.99000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.662465|61728041|0.97620000|642.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:45|0.662465|61728042|0.97610000|1066.65000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:46|0.239968|61728043|0.97580000|127.82000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:46|0.239968|61728044|0.97580000|174.11000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:46|0.239968|61728045|0.97580000|913.41000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:46|0.460849|61728046|0.97650000|18.90000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:46|0.893225|61728047|0.97590000|72.58000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:47|0.838304|61728048|0.97670000|2.05000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:48|0.295095|61728049|0.97650000|400.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:48|0.295095|61728050|0.97650000|186.81000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:48|0.430842|61728051|0.97650000|49.02000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:48|0.726484|61728052|0.97610000|2550.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:49|0.809489|61728053|0.97620000|88.90000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:49|0.819141|61728054|0.97620000|0.03000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:50|0.266792|61728055|0.97650000|10.27000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:50|0.649563|61728056|0.97610000|32.20000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:50|0.809401|61728057|0.97620000|1293.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:51|0.010827|61728058|0.97650000|2037.86000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:51|0.701734|61728059|0.97650000|234.35000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:51|0.701734|61728060|0.97650000|268.72000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:52|0.456222|61728061|0.97680000|166.31000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:52|0.970053|61728062|0.97630000|368.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:52|0.978588|61728063|0.97650000|210.58000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:53|0.041667|61728064|0.97640000|562.30000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:53|0.128377|61728065|0.97660000|204.87000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:53|0.3201|61728066|0.97670000|30.08000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:55|0.188799|61728067|0.97690000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:55|0.188799|61728068|0.97690000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:55|0.609483|61728069|0.97680000|105.29000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:55|0.610077|61728070|0.97670000|561.68000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:56|0.665176|61728071|0.97690000|9.18000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:58|0.1324|61728072|0.97680000|98.03000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:58|0.271087|61728073|0.97680000|26.00000000|2
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:58|0.543329|61728074|0.97650000|47.52000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:58|0.581135|61728075|0.97650000|88.78000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:05:59|0.452194|61728076|0.97670000|301.36000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:00|0.583632|61728077|0.97670000|424.48000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:00|0.610441|61728078|0.97670000|192.73000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:00|0.610832|61728079|0.97670000|1129.35000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:00|0.864561|61728080|0.97700000|9.16000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:00|0.895962|61728081|0.97700000|15.84000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728082|0.97710000|25.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728083|0.97720000|0.50000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728084|0.97720000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728085|0.97720000|50.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728086|0.97730000|400.00000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728087|0.97730000|840.40000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.341316|61728088|0.97730000|3446.93000000|0
1646147161|2022-03-01 15:06:01|2022-03-01 15:06:01|0.466589|61728089|0.97730000|3.33000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.116039|61728090|0.97740000|75.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.116039|61728091|0.97740000|75.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.73575|61728092|0.97750000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.890844|61728093|0.97760000|500.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.890844|61728094|0.97760000|100.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:02|0.903693|61728095|0.97780000|301.36000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:03|0.152046|61728096|0.97790000|3042.20000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:03|0.728821|61728097|0.97760000|886.57000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:03|0.91151|61728098|0.97740000|1117.77000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:04|0.456113|61728099|0.97700000|202.78000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.314981|61728100|0.97720000|20.59000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.905712|61728101|0.97770000|1483.15000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.915547|61728102|0.97780000|856.54000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.918757|61728103|0.97790000|634.62000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.949381|61728104|0.97800000|79.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.958459|61728105|0.97800000|0.03000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.958459|61728106|0.97810000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:06|0.96244|61728107|0.97820000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.02814|61728108|0.97840000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.078057|61728109|0.97840000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728110|0.97860000|100.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728111|0.97860000|29.22000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728112|0.97870000|200.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728113|0.97870000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728114|0.97870000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.150798|61728115|0.97870000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.253343|61728116|0.97850000|14.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.301231|61728117|0.97880000|0.59000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.301231|61728118|0.97890000|9.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.301231|61728119|0.97890000|400.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.301231|61728120|0.97890000|77.61000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.057416|61728121|0.97890000|22.39000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.057416|61728122|0.97890000|1083.79000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.596446|61728123|0.97900000|150.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.326623|61728124|0.97910000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.363923|61728125|0.97920000|0.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.504461|61728126|0.97930000|652.34000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.771875|61728127|0.97890000|213.68000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.239755|61728128|0.97890000|948.35000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.709829|61728129|0.97870000|93.89000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.870572|61728130|0.97890000|193.88000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:12|0.136153|61728131|0.97870000|327.76000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:14|0.390279|61728132|0.97820000|163.88000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:14|0.390279|61728133|0.97820000|41.53000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:14|0.694589|61728134|0.97890000|3.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.768198|61728135|0.97840000|400.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.882321|61728136|0.97870000|1.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:17|0.695885|61728137|0.97800000|536.26000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:20|0.111276|61728138|0.97860000|18.14000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:22|0.779449|61728139|0.97890000|236.70000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:22|0.865976|61728140|0.97900000|1378.83000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:22|0.975856|61728141|0.97900000|67.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.136191|61728142|0.97900000|211.51000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.1434|61728143|0.97900000|583.66000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.64426|61728144|0.97850000|1066.22000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.64426|61728145|0.97850000|158.72000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:24|0.272679|61728146|0.97860000|96.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:24|0.290827|61728147|0.97860000|2946.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:25|0.189511|61728148|0.97910000|18.82000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:25|0.717668|61728149|0.97910000|8.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:25|0.91045|61728150|0.97910000|33.56000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:26|0.618224|61728151|0.97900000|9.17000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:29|0.097294|61728152|0.97920000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:29|0.190828|61728153|0.97900000|183.37000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.074369|61728154|0.97940000|79.41000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.074369|61728155|0.97940000|500.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.074369|61728156|0.97940000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.20054|61728157|0.97950000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.526872|61728158|0.97970000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:31|0.010838|61728159|0.97980000|75.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:31|0.189978|61728160|0.97990000|48.70000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:31|0.685949|61728161|0.97970000|118.40000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.229317|61728162|0.97970000|4.07000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.239907|61728163|0.97930000|25.67000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.514739|61728164|0.97960000|59.20000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.514739|61728165|0.97960000|9000.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.591147|61728166|0.97950000|155.69000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:32|0.613894|61728167|0.97950000|203.19000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.113147|61728168|0.97940000|3.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.53072|61728169|0.97890000|1000.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.53072|61728170|0.97870000|173.58000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.53072|61728171|0.97870000|1031.03000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.53072|61728172|0.97870000|3599.99000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.550813|61728173|0.97860000|1526.19000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.599684|61728174|0.97840000|378.21000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.599684|61728175|0.97840000|184.09000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.600114|61728176|0.97840000|2282.43000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.604329|61728177|0.97840000|3978.20000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.669234|61728178|0.97870000|1094.27000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.669234|61728179|0.97880000|3600.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.69398|61728180|0.97880000|321.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.710212|61728181|0.97880000|0.23000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.848537|61728182|0.97850000|183.54000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.848734|61728183|0.97850000|216.46000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.848734|61728184|0.97850000|345.84000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.908486|61728185|0.97910000|355.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.908486|61728186|0.97920000|155.27000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.919343|61728187|0.97920000|103.84000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.923009|61728188|0.97910000|355.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.923128|61728189|0.97910000|1748.74000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:36|0.500812|61728190|0.97940000|18.81000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.051741|61728191|0.97940000|154.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.051741|61728192|0.97940000|204.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.051741|61728193|0.97940000|204.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.051741|61728194|0.97940000|384.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.051741|61728195|0.97950000|69.29000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.7848|61728196|0.97960000|48.79000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:38|0.69697|61728197|0.97950000|97.71000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:40|0.192265|61728198|0.97950000|200.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:40|0.492022|61728199|0.97980000|28.86000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:40|0.522868|61728200|0.97970000|491.17000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:41|0.753567|61728201|0.97920000|412.76000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:42|0.417004|61728202|0.97970000|4.07000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:43|0.518857|61728203|0.97980000|173.62000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:43|0.518857|61728204|0.97980000|76.49000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.056328|61728205|0.97880000|710.03000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.07734|61728206|0.97860000|1225.51000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.080876|61728207|0.97860000|1900.40000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.080876|61728208|0.97850000|8.18000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.088436|61728209|0.97850000|1198.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.093177|61728210|0.97850000|337.54000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.093177|61728211|0.97830000|1664.46000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.110538|61728212|0.97870000|651.92000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.113819|61728213|0.97870000|471.58000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.113819|61728214|0.97850000|173.62000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.127377|61728215|0.97840000|436.70000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.127853|61728216|0.97840000|1042.78000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.198654|61728217|0.97820000|400.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.226295|61728218|0.97810000|377.75000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.226295|61728219|0.97810000|150.14000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.24565|61728220|0.97810000|1522.75000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.309375|61728221|0.97780000|173.73000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.317349|61728222|0.97770000|26.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.317349|61728223|0.97770000|372.54000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.329994|61728224|0.97770000|127.46000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.329994|61728225|0.97770000|25.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.339358|61728226|0.97780000|370.19000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.350988|61728227|0.97760000|560.95000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.377313|61728228|0.97790000|562.30000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.377313|61728229|0.97810000|651.92000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.377313|61728230|0.97820000|9000.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.419388|61728231|0.97780000|1038.75000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.464882|61728232|0.97780000|473.48000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.527357|61728233|0.97760000|50.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.527357|61728234|0.97760000|59.74000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.527357|61728235|0.97760000|1550.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.646762|61728236|0.97790000|0.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.975449|61728237|0.97750000|50.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.571054|61728238|0.97770000|1211.59000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.706635|61728239|0.97790000|47.44000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.762823|61728240|0.97760000|83.61000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.762823|61728241|0.97750000|391.42000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.146806|61728242|0.97800000|98.58000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.462867|61728243|0.97790000|1211.60000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.883693|61728244|0.97750000|1422.71000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:50|0.068171|61728245|0.97730000|25.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:50|0.068171|61728246|0.97730000|1514.58000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:50|0.892034|61728247|0.97780000|173.97000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:51|0.231096|61728248|0.97800000|1020.65000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:53|0.268429|61728249|0.97800000|9.93000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:53|0.305954|61728250|0.97800000|2470.84000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:53|0.305954|61728251|0.97810000|3600.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:53|0.305954|61728252|0.97810000|650.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:53|0.305954|61728253|0.97820000|3502.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:54|0.974017|61728254|0.97820000|23.89000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:55|0.850959|61728255|0.97810000|200.40000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.045435|61728256|0.97820000|74.10000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.470557|61728257|0.97810000|1396.28000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.858868|61728258|0.97840000|9.16000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:57|0.449541|61728259|0.97840000|18.81000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:58|0.171543|61728260|0.97840000|2650.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:58|0.464847|61728261|0.97870000|1211.60000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:59|0.273553|61728262|0.97880000|10.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:59|0.490476|61728263|0.97880000|489.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:59|0.590408|61728264|0.97890000|41.54000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:59|0.73902|61728265|0.97890000|1211.60000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:00|0.899113|61728266|0.97930000|1211.60000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.753827|61728267|0.97900000|18.83000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:02|0.067707|61728268|0.97920000|1211.60000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:02|0.343286|61728269|0.97940000|48.79000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:03|0.793418|61728270|0.97910000|1.12000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:03|0.797288|61728271|0.97910000|98.70000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:04|0.737574|61728272|0.97890000|50.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:06|0.970071|61728273|0.97850000|384.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.238448|61728274|0.97890000|3.05000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.514641|61728275|0.97880000|500.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:10|0.067833|61728276|0.97940000|1.21000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:10|0.067833|61728277|0.97940000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:12|0.313837|61728278|0.97960000|303.65000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:14|0.892502|61728279|0.97950000|18.81000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:16|0.128721|61728280|0.97970000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:16|0.128721|61728281|0.97970000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:16|0.601916|61728282|0.97970000|255.19000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.501284|61728283|0.97890000|23.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.501284|61728284|0.97870000|25.21000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.069732|61728285|0.97900000|90.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.069732|61728286|0.97910000|6.84000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:21|0.525709|61728287|0.97860000|90.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:21|0.687206|61728288|0.97880000|362.46000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:22|0.64469|61728289|0.97880000|853.41000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:22|0.677266|61728290|0.97880000|1274.64000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:23|0.555308|61728291|0.97870000|891.11000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:24|0.074866|61728292|0.97900000|4.06000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:24|0.364334|61728293|0.97870000|230.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:26|0.024261|61728294|0.97920000|71.87000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.51385|61728295|0.97900000|78.46000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.51385|61728296|0.97910000|24.12000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:33|0.658439|61728297|0.97820000|50.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:33|0.658439|61728298|0.97820000|753.98000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:34|0.78206|61728299|0.97870000|48.78000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:38|0.871646|61728300|0.97870000|15.02000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:39|0.500565|61728301|0.97870000|5984.90000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:40|0.00116|61728302|0.97880000|155.11000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:41|0.13409|61728303|0.97920000|10.58000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:47|0.906127|61728304|0.97980000|5.09000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.296835|61728305|0.97980000|44.91000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.927382|61728306|0.98000000|3042.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.927382|61728307|0.98000000|1.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.927382|61728308|0.98000000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.927382|61728309|0.98000000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.927382|61728310|0.98010000|0.56000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.930865|61728311|0.98010000|0.03000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935412|61728312|0.98020000|5.25000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935412|61728313|0.98020000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935412|61728314|0.98020000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935412|61728315|0.98020000|500.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935526|61728316|0.98030000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.935526|61728317|0.98030000|350.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.939332|61728318|0.98030000|5.21000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.939332|61728319|0.98030000|1553.03000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.976233|61728320|0.98040000|4.30000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.976233|61728321|0.98040000|75.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.976233|61728322|0.98040000|75.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.976233|61728323|0.98050000|100.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.001962|61728324|0.98060000|100.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.001962|61728325|0.98060000|100.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.001962|61728326|0.98060000|150.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.008161|61728327|0.98070000|160.90000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.008161|61728328|0.98080000|79.30000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.008161|61728329|0.98080000|200.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.008161|61728330|0.98090000|860.51000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.051482|61728331|0.98100000|250.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.051482|61728332|0.98100000|39.66000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.132915|61728333|0.98110000|1287.13000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.167388|61728334|0.98120000|200.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.167388|61728335|0.98120000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.167388|61728336|0.98120000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.205637|61728337|0.98130000|0.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.205637|61728338|0.98130000|0.59000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.205637|61728339|0.98130000|2000.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.231249|61728340|0.98130000|532.19000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.240423|61728341|0.98140000|400.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.240423|61728342|0.98140000|210.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.240423|61728343|0.98140000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.240423|61728344|0.98140000|50.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.314762|61728345|0.98140000|1895.90000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:49|0.322238|61728346|0.98110000|1026.85000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:50|0.444456|61728347|0.98050000|1211.60000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:50|0.444456|61728348|0.98070000|69.09000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:50|0.55437|61728349|0.98060000|1211.60000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:50|0.566523|61728350|0.98050000|1211.60000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:51|0.31897|61728351|0.98100000|2.38000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:53|0.56809|61728352|0.98120000|98.57000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.676726|61728353|0.98160000|159.86000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.676726|61728354|0.98160000|2122.60000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.68966|61728355|0.98170000|38.77000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.68966|61728356|0.98170000|10.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.754387|61728357|0.98170000|15.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.909136|61728358|0.98180000|31.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.909136|61728359|0.98180000|30.90000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.913705|61728360|0.98180000|0.09000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.333984|61728361|0.98140000|400.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.342745|61728362|0.98130000|516.57000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.358946|61728363|0.98120000|1068.68000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.38182|61728364|0.98110000|4413.25000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.449692|61728365|0.98100000|6265.46000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.450039|61728366|0.98060000|1531.90000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.454207|61728367|0.98100000|2734.54000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.7704|61728368|0.98060000|1804.34000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.7704|61728369|0.98060000|400.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.7704|61728370|0.98050000|3600.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.7704|61728371|0.98040000|1195.66000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.898301|61728372|0.98090000|925.68000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:59|0.432637|61728373|0.98110000|44.64000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:59|0.619501|61728374|0.98130000|9.16000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.999683|61728375|0.98090000|1224.83000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:01|0.961792|61728376|0.98060000|4.07000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.589746|61728377|0.98040000|11.21000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:03|0.126148|61728378|0.98040000|2.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:05|0.98239|61728379|0.98050000|1030.31000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.343876|61728380|0.98050000|9000.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.753732|61728381|0.98010000|392.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.753732|61728382|0.98010000|44.20000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:09|0.241446|61728383|0.98070000|1035.66000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:12|0.785558|61728384|0.97990000|11.22000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:14|0.888271|61728385|0.97950000|11.23000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:14|0.888271|61728386|0.97950000|15.47000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:16|0.105797|61728387|0.97940000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728388|0.97930000|500.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728389|0.97930000|11.23000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728390|0.97920000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728391|0.97920000|1000.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728392|0.97920000|1094.41000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728393|0.97910000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:19|0.375497|61728394|0.97910000|3351.57000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:25|0.243739|61728395|0.97970000|1202.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:25|0.834614|61728396|0.98010000|852.66000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:25|0.932266|61728397|0.98010000|142.34000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:29|0.520724|61728398|0.98010000|8788.20000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:29|0.524267|61728399|0.98010000|26.98000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:29|0.527274|61728400|0.98010000|8500.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:29|0.532269|61728401|0.98010000|341.03000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:31|0.824439|61728402|0.98030000|15.63000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:33|0.186323|61728403|0.98000000|360.58000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:33|0.207253|61728404|0.97990000|1223.35000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:33|0.239679|61728405|0.97990000|344.58000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:33|0.286739|61728406|0.97960000|5.84000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:34|0.172144|61728407|0.98020000|38.60000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:37|0.333433|61728408|0.98030000|209.57000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:37|0.953986|61728409|0.98040000|2933.31000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:37|0.953986|61728410|0.98040000|400.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:37|0.953986|61728411|0.98050000|150.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:37|0.953986|61728412|0.98050000|1518.30000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.263301|61728413|0.98060000|2.36000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.49056|61728414|0.98070000|2.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.282914|61728415|0.98060000|128.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.342218|61728416|0.98070000|2455.46000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.752302|61728417|0.98100000|50.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.752302|61728418|0.98100000|2550.11000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.480657|61728419|0.98110000|25.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.480657|61728420|0.98110000|25.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.778031|61728421|0.98110000|35.68000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:43|0.005253|61728422|0.98070000|250.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:43|0.219062|61728423|0.98110000|200.01000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:44|0.958749|61728424|0.98060000|517.99000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.999981|61728425|0.98060000|30.58000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:47|0.445707|61728426|0.98050000|48.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:48|0.601527|61728427|0.98020000|400.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:48|0.601527|61728428|0.98010000|1730.03000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:48|0.60577|61728429|0.98010000|1065.35000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:50|0.179606|61728430|0.97980000|2.05000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.868899|61728431|0.98020000|37.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.868899|61728432|0.98030000|53.95000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.995688|61728433|0.97990000|327.76000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.995688|61728434|0.97980000|47.95000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.995688|61728435|0.97980000|732.15000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.026856|61728436|0.97930000|1525.79000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.026856|61728437|0.97930000|173.49000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.078616|61728438|0.97920000|1167.19000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.14241|61728439|0.97910000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.14241|61728440|0.97910000|2909.76000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.14241|61728441|0.97900000|356.12000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.521978|61728442|0.97930000|11.66000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:56|0.666192|61728443|0.97930000|23.86000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:57|0.130297|61728444|0.97920000|3.05000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:58|0.206736|61728445|0.97960000|100.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:00|0.128616|61728446|0.97950000|165.40000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.094613|61728447|0.97910000|392.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.268058|61728448|0.97890000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.730704|61728449|0.97870000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.730704|61728450|0.97870000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.730704|61728451|0.97870000|11.23000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.858749|61728452|0.97860000|20.14000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.899224|61728453|0.97890000|8.25000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.008907|61728454|0.97860000|4.86000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.008907|61728455|0.97850000|100.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.008907|61728456|0.97850000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.008907|61728457|0.97850000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.018151|61728458|0.97840000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.018151|61728459|0.97840000|2916.24000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.057291|61728460|0.97830000|150.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.057291|61728461|0.97830000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.057291|61728462|0.97830000|400.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.057291|61728463|0.97830000|75.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.057291|61728464|0.97830000|1517.53000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.457107|61728465|0.97820000|75.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.677442|61728466|0.97840000|87.17000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.677442|61728467|0.97840000|134.83000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.499878|61728468|0.97810000|7.01000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.531431|61728469|0.97790000|100.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.531431|61728470|0.97780000|376.86000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.536743|61728471|0.97780000|100.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.554486|61728472|0.97780000|883.28000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.57756|61728473|0.97780000|136.48000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.90977|61728474|0.97820000|10.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:09|0.429361|61728475|0.97810000|6.37000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:09|0.447278|61728476|0.97810000|191.59000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:09|0.447278|61728477|0.97820000|400.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:09|0.447278|61728478|0.97820000|8.91000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:10|0.059403|61728479|0.97810000|228.77000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:10|0.075485|61728480|0.97790000|10.24000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:11|0.099096|61728481|0.97830000|0.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:11|0.63886|61728482|0.97820000|109.27000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:11|0.759837|61728483|0.97850000|57.04000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:12|0.427713|61728484|0.97820000|4.07000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.878462|61728485|0.97790000|3818.99000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.906987|61728486|0.97780000|585.99000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:17|0.903082|61728487|0.97730000|50.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:18|0.139528|61728488|0.97760000|9.15000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:18|0.945225|61728489|0.97730000|7.23000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:19|0.049952|61728490|0.97780000|500.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:20|0.771083|61728491|0.97760000|101.79000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:21|0.413871|61728492|0.97770000|274.70000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:21|0.413871|61728493|0.97770000|2227.08000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:23|0.611949|61728494|0.97740000|137.35000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:24|0.524716|61728495|0.97740000|352.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:24|0.524716|61728496|0.97740000|149.37000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:24|0.860141|61728497|0.97730000|19.77000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:25|0.312544|61728498|0.97730000|239.30000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.828107|61728499|0.97810000|9.16000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:27|0.323246|61728500|0.97730000|11.38000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728501|0.97760000|129.54000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728502|0.97760000|1101.64000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728503|0.97760000|1362.41000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728504|0.97760000|400.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728505|0.97760000|9000.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728506|0.97740000|129.54000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728507|0.97730000|488.62000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.213297|61728508|0.97730000|3600.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.233665|61728509|0.97730000|2935.91000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:28|0.234756|61728510|0.97730000|852.34000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:30|0.462963|61728511|0.97830000|122.19000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:31|0.27802|61728512|0.97800000|392.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:31|0.27802|61728513|0.97790000|5.01000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:33|0.274035|61728514|0.97800000|197.85000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:34|0.946121|61728515|0.97840000|209.54000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:35|0.949091|61728516|0.97810000|4.08000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:38|0.076939|61728517|0.97820000|23.93000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:38|0.333153|61728518|0.97820000|1.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:38|0.68127|61728519|0.97800000|23.92000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:39|0.256953|61728520|0.97800000|98.71000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:40|0.112778|61728521|0.97800000|3.89000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:40|0.154427|61728522|0.97780000|240.94000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:40|0.521595|61728523|0.97780000|249.99000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:41|0.320389|61728524|0.97730000|110.34000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:42|0.65993|61728525|0.97740000|19.44000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:42|0.65993|61728526|0.97730000|1105.49000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:44|0.241777|61728527|0.97750000|2.62000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:46|0.666039|61728528|0.97720000|53.01000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:47|0.303414|61728529|0.97740000|48.35000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.328897|61728530|0.97740000|50.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.59758|61728531|0.97730000|227.76000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.602132|61728532|0.97720000|446.99000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.602132|61728533|0.97720000|1544.02000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.625623|61728534|0.97710000|25.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.629693|61728535|0.97710000|15.69000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:50|0.141156|61728536|0.97720000|25.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:50|0.565889|61728537|0.97720000|188.87000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:50|0.565889|61728538|0.97720000|813.37000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:52|0.613325|61728539|0.97750000|141.62000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.161795|61728540|0.97720000|144.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.161795|61728541|0.97720000|835.23000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.161795|61728542|0.97710000|220.82000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.161795|61728543|0.97710000|210.62000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.161795|61728544|0.97710000|3992.63000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.491121|61728545|0.97760000|110.41000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.491121|61728546|0.97760000|46.28000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.560623|61728547|0.97800000|204.19000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:57|0.231963|61728548|0.97790000|10.24000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:58|0.042253|61728549|0.97760000|272.55000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.409569|61728550|0.97710000|11.25000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.435401|61728551|0.97700000|11.25000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.441772|61728552|0.97700000|1527.11000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.649411|61728553|0.97710000|48.39000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.121978|61728554|0.97690000|20.50000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:03|0.300407|61728555|0.97680000|18.92000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:04|0.159412|61728556|0.97740000|1.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:04|0.469454|61728557|0.97740000|43.56000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:05|0.067914|61728558|0.97730000|18.84000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:05|0.257119|61728559|0.97710000|136.32000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:05|0.636332|61728560|0.97730000|9.17000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:05|0.893462|61728561|0.97670000|1572.06000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:05|0.893462|61728562|0.97670000|2558.12000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:06|0.353893|61728563|0.97690000|9.08000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:10|0.708626|61728564|0.97710000|4.98000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:10|0.783321|61728565|0.97690000|15.43000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:10|0.783345|61728566|0.97730000|359.08000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:12|0.732295|61728567|0.97740000|28.51000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:12|0.840227|61728568|0.97740000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:13|0.05568|61728569|0.97740000|182.16000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:13|0.672847|61728570|0.97760000|133.45000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:14|0.176053|61728571|0.97710000|114.64000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:14|0.816072|61728572|0.97720000|23.93000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:15|0.291012|61728573|0.97720000|37.15000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:15|0.291012|61728574|0.97720000|28.67000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:16|0.218368|61728575|0.97710000|61.09000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:16|0.218368|61728576|0.97720000|38.91000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:17|0.852296|61728577|0.97810000|100.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:19|0.723477|61728578|0.97800000|1.17000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:20|0.293699|61728579|0.97790000|50.67000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:23|0.199762|61728580|0.97720000|13.76000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:23|0.319393|61728581|0.97680000|320.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:23|0.70676|61728582|0.97670000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:23|0.786297|61728583|0.97650000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:24|0.033362|61728584|0.97640000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:24|0.033362|61728585|0.97640000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:24|0.033362|61728586|0.97640000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:24|0.033362|61728587|0.97640000|1540.05000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:24|0.461952|61728588|0.97630000|100.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:25|0.172515|61728589|0.97630000|153.22000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:25|0.258744|61728590|0.97630000|73.33000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:26|0.17333|61728591|0.97650000|98.79000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:26|0.356576|61728592|0.97640000|28.52000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:26|0.605278|61728593|0.97650000|501.70000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:27|0.366745|61728594|0.97650000|101.79000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:28|0.214408|61728595|0.97660000|48.89000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:29|0.796195|61728596|0.97610000|14.94000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:29|0.796195|61728597|0.97610000|1505.29000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:30|0.072449|61728598|0.97620000|9.18000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:30|0.631121|61728599|0.97640000|4.08000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:31|0.76196|61728600|0.97650000|8.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:31|0.76196|61728601|0.97650000|40.89000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:33|0.647745|61728602|0.97670000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:35|0.988752|61728603|0.97720000|18.32000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:37|0.621828|61728604|0.97700000|203.69000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:38|0.574198|61728605|0.97660000|489.37000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:43|0.579566|61728606|0.97640000|489.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.024623|61728607|0.97580000|1199.51000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.029016|61728608|0.97580000|354.96000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.036478|61728609|0.97570000|200.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.061758|61728610|0.97570000|200.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.087532|61728611|0.97570000|400.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.091922|61728612|0.97570000|200.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.109467|61728613|0.97570000|416.50000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.130359|61728614|0.97560000|4.30000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.165667|61728615|0.97550000|400.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.167772|61728616|0.97540000|377.58000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.167772|61728617|0.97540000|16.40000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.177943|61728618|0.97540000|535.01000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.190913|61728619|0.97540000|2009.98000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.190913|61728620|0.97540000|400.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.204869|61728621|0.97560000|461.62000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.222191|61728622|0.97560000|538.38000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.222191|61728623|0.97530000|260.94000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.231042|61728624|0.97540000|200.77000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.231042|61728625|0.97530000|220.86000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.244137|61728626|0.97530000|118.20000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.244137|61728627|0.97530000|380.40000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.249426|61728628|0.97530000|1178.83000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.523724|61728629|0.97520000|148.27000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.56088|61728630|0.97520000|400.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.59857|61728631|0.97520000|1451.73000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.66018|61728632|0.97510000|800.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.66018|61728633|0.97510000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.66018|61728634|0.97510000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.66018|61728635|0.97510000|1451.70000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:44|0.788109|61728636|0.97520000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:46|0.096824|61728637|0.97560000|20.34000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:46|0.343534|61728638|0.97540000|14.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:46|0.437238|61728639|0.97560000|9.19000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.276966|61728640|0.97490000|500.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.276966|61728641|0.97490000|1782.30000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.39813|61728642|0.97470000|36.76000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.39813|61728643|0.97470000|159.85000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.48709|61728644|0.97470000|1353.13000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.48709|61728645|0.97470000|735.21000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:47|0.650319|61728646|0.97510000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:51|0.247772|61728647|0.97450000|11.77000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:51|0.256595|61728648|0.97450000|13.23000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:51|0.256595|61728649|0.97440000|70.40000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:52|0.975409|61728650|0.97440000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:52|0.975409|61728651|0.97440000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:52|0.975409|61728652|0.97440000|539.01000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.174681|61728653|0.97430000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.174681|61728654|0.97430000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.174681|61728655|0.97430000|11.29000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.225869|61728656|0.97420000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.225869|61728657|0.97420000|100.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.278938|61728658|0.97410000|75.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.278938|61728659|0.97410000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.278938|61728660|0.97410000|150.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:53|0.667066|61728661|0.97490000|48.92000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:55|0.033921|61728662|0.97460000|48.43000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:56|0.297803|61728663|0.97420000|194.91000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:56|0.498823|61728664|0.97460000|101.90000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:57|0.27023|61728665|0.97420000|171.61000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:57|0.535134|61728666|0.97440000|10.28000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:57|0.678437|61728667|0.97440000|25.66000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:57|0.891466|61728668|0.97440000|6.37000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:57|0.966676|61728669|0.97440000|55.14000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:10:59|0.162238|61728670|0.97450000|279.03000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:00|0.011122|61728671|0.97410000|11.20000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:00|0.365603|61728672|0.97410000|0.09000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:01|0.53823|61728673|0.97400000|3.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:01|0.904149|61728674|0.97340000|11.29000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:01|0.955751|61728675|0.97330000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:01|0.955751|61728676|0.97330000|1508.31000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.862467|61728677|0.97320000|812.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.862467|61728678|0.97320000|24.99000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.862653|61728679|0.97320000|0.01000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.862875|61728680|0.97310000|11.30000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.868515|61728681|0.97300000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.868515|61728682|0.97300000|500.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:02|0.868515|61728683|0.97300000|410.80000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:03|0.956622|61728684|0.97300000|55.66000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:04|0.933346|61728685|0.97320000|9.18000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:05|0.280871|61728686|0.97320000|5.02000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:07|0.114641|61728687|0.97350000|100.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:07|0.252438|61728688|0.97350000|1.71000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:07|0.394651|61728689|0.97300000|3.89000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:10|0.299951|61728690|0.97410000|86.20000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:10|0.617659|61728691|0.97410000|48.99000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:10|0.699983|61728692|0.97410000|49.02000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:11|0.103478|61728693|0.97380000|213.43000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:11|0.103478|61728694|0.97390000|94.55000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:13|0.377885|61728695|0.97450000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:14|0.026183|61728696|0.97460000|2055.98000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:15|0.125039|61728697|0.97480000|25.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:15|0.125039|61728698|0.97480000|76.97000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:16|0.045371|61728699|0.97500000|578.09000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:16|0.243418|61728700|0.97480000|410.68000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:17|0.975064|61728701|0.97440000|106.71000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:17|0.975064|61728702|0.97440000|383.29000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:18|0.875554|61728703|0.97430000|1005.97000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:19|0.701082|61728704|0.97400000|53.30000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:20|0.030666|61728705|0.97370000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:20|0.030666|61728706|0.97370000|88.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:20|0.030666|61728707|0.97360000|318.68000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:20|0.489494|61728708|0.97380000|53.30000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:21|0.978208|61728709|0.97400000|153.80000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:22|0.088641|61728710|0.97440000|51.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:22|0.313849|61728711|0.97430000|259.10000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:23|0.272674|61728712|0.97430000|140.21000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.367452|61728713|0.97400000|327.70000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.367452|61728714|0.97390000|255.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.367452|61728715|0.97390000|144.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.367452|61728716|0.97390000|413.23000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.603296|61728717|0.97370000|44.93000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:24|0.94229|61728718|0.97390000|18.93000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:26|0.672497|61728719|0.97400000|1008.51000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:26|0.686414|61728720|0.97410000|100.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:29|0.202427|61728721|0.97490000|1005.64000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:30|0.786264|61728722|0.97410000|54.61000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:31|0.589585|61728723|0.97430000|36.08000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:34|0.310464|61728724|0.97370000|22.85000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:34|0.39735|61728725|0.97420000|172.48000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:34|0.39735|61728726|0.97420000|1790.22000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:35|0.679463|61728727|0.97430000|9.20000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:35|0.885506|61728728|0.97430000|49.02000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:35|0.906982|61728729|0.97430000|2890.69000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:36|0.494815|61728730|0.97440000|69.79000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:36|0.494815|61728731|0.97450000|129.52000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:36|0.494815|61728732|0.97450000|303.57000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:36|0.522582|61728733|0.97410000|2386.04000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:36|0.639966|61728734|0.97440000|24.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:37|0.025088|61728735|0.97400000|255.78000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:37|0.747986|61728736|0.97400000|10.93000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:37|0.803542|61728737|0.97440000|43.92000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:38|0.515682|61728738|0.97420000|9.20000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:38|0.547713|61728739|0.97400000|7000.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:38|0.552045|61728740|0.97400000|2500.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:38|0.560598|61728741|0.97400000|233.20000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:38|0.579393|61728742|0.97400000|0.09000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:39|0.954711|61728743|0.97360000|153.80000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:40|0.716755|61728744|0.97370000|93.50000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:40|0.716755|61728745|0.97370000|400.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:40|0.716755|61728746|0.97370000|1076.10000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:41|0.361204|61728747|0.97380000|251.41000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:43|0.007785|61728748|0.97390000|10.28000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:43|0.280247|61728749|0.97340000|68.78000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:44|0.670784|61728750|0.97360000|50.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:45|0.158688|61728751|0.97360000|3.23000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:46|0.544476|61728752|0.97320000|1.03000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:46|0.544476|61728753|0.97320000|153.88000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:47|0.615894|61728754|0.97340000|15.36000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:49|0.283341|61728755|0.97320000|2.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:52|0.05103|61728756|0.97320000|9.22000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:52|0.443464|61728757|0.97290000|157.36000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:53|0.189483|61728758|0.97290000|42.64000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:53|0.189483|61728759|0.97290000|430.46000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:53|0.234394|61728760|0.97290000|95.98000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:54|0.888214|61728761|0.97310000|4.09000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:55|0.468506|61728762|0.97310000|4.10000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:55|0.689904|61728763|0.97330000|75.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:56|0.599888|61728764|0.97300000|59.93000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:57|0.326533|61728765|0.97310000|59.93000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:57|0.326533|61728766|0.97320000|168.00000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:57|0.326533|61728767|0.97320000|285.79000000|0
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:57|0.610507|61728768|0.97290000|20.46000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:57|0.738562|61728769|0.97290000|844.10000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:11:59|0.931771|61728770|0.97290000|25.45000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:12:01|0.302437|61728771|0.97280000|25.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:12:01|0.302437|61728772|0.97280000|50.00000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:12:01|0.302437|61728773|0.97280000|411.16000000|2
1646147521|2022-03-01 15:12:01|2022-03-01 15:12:01|0.302437|61728774|0.97280000|30.35000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.669521|61728775|0.97270000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.669521|61728776|0.97270000|11.30000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.669521|61728777|0.97270000|45.30000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.963066|61728778|0.97260000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.963066|61728779|0.97260000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.963066|61728780|0.97250000|100.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.963066|61728781|0.97250000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.963066|61728782|0.97250000|795.65000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.277798|61728783|0.97290000|25.70000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.831407|61728784|0.97290000|102.78000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.98957|61728785|0.97240000|409.94000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.98957|61728786|0.97240000|75.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.98957|61728787|0.97240000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:03|0.98957|61728788|0.97240000|842.60000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.008901|61728789|0.97240000|399.17000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.018097|61728790|0.97240000|883.44000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.023171|61728791|0.97240000|266.54000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.063352|61728792|0.97230000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.063352|61728793|0.97230000|1069.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.175935|61728794|0.97220000|708.69000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.276828|61728795|0.97230000|50.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.574452|61728796|0.97240000|3600.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.574452|61728797|0.97240000|1062.94000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.793257|61728798|0.97210000|5.25000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.793257|61728799|0.97210000|13.85000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.250808|61728800|0.97250000|153.88000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.767691|61728801|0.97260000|315.03000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.78755|61728802|0.97240000|315.03000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.78755|61728803|0.97240000|14.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.78755|61728804|0.97240000|153.88000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.979633|61728805|0.97220000|11.31000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:05|0.979633|61728806|0.97210000|36.35000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:06|0.759396|61728807|0.97210000|13.65000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:09|0.321467|61728808|0.97240000|24.04000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:09|0.895574|61728809|0.97250000|15.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.263056|61728810|0.97180000|290.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.601802|61728811|0.97230000|1.02000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:11|0.957092|61728812|0.97160000|11.34000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.496389|61728813|0.97200000|25.94000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.342421|61728814|0.97180000|9.12000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.919721|61728815|0.97150000|0.59000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.923394|61728816|0.97140000|11.32000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.923394|61728817|0.97130000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.923394|61728818|0.97130000|1512.14000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:13|0.947795|61728819|0.97130000|0.59000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.038279|61728820|0.97130000|535.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.065853|61728821|0.97120000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.143424|61728822|0.97110000|500.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.143424|61728823|0.97110000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.228588|61728824|0.97100000|75.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.228588|61728825|0.97100000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.228588|61728826|0.97100000|400.05000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.258917|61728827|0.97100000|89.53000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728828|0.97100000|11.32000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728829|0.97090000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728830|0.97090000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728831|0.97080000|4.30000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728832|0.97080000|100.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728833|0.97080000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728834|0.97070000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728835|0.97070000|100.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.645858|61728836|0.97070000|9.38000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.654333|61728837|0.97070000|65.62000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.654333|61728838|0.97070000|957.66000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.654333|61728839|0.97070000|174.20000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.66148|61728840|0.97060000|1000.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.674003|61728841|0.97060000|916.06000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.687908|61728842|0.97060000|174.20000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.687908|61728843|0.97060000|3156.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.688062|61728844|0.97120000|129.30000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.688623|61728845|0.97110000|850.51000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.688623|61728846|0.97120000|370.70000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.688623|61728847|0.97120000|1516.57000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.688623|61728848|0.97130000|2303.22000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.705257|61728849|0.97060000|1528.11000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.705257|61728850|0.97050000|75.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.705257|61728851|0.97050000|150.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.705257|61728852|0.97050000|100.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:14|0.837125|61728853|0.97050000|11.33000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.658755|61728854|0.97060000|153.88000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.754796|61728855|0.97070000|153.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.788511|61728856|0.97090000|1211.59000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.791835|61728857|0.97090000|0.01000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.998225|61728858|0.97050000|153.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.062978|61728859|0.97040000|200.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.062978|61728860|0.97040000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.062978|61728861|0.97040000|153.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:20|0.266623|61728862|0.97140000|153.88000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:20|0.266623|61728863|0.97150000|531.67000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:20|0.635896|61728864|0.97150000|54.49000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.305763|61728865|0.97150000|535.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.757071|61728866|0.97140000|8.48000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.777628|61728867|0.97170000|153.72000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:22|0.657866|61728868|0.97140000|30.88000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:24|0.536667|61728869|0.97180000|1069.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:24|0.760241|61728870|0.97210000|15.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:25|0.236532|61728871|0.97180000|842.60000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:29|0.653392|61728872|0.97200000|3600.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:29|0.653392|61728873|0.97200000|174.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:29|0.653392|61728874|0.97200000|52.77000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.158382|61728875|0.97180000|24.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:30|0.158382|61728876|0.97190000|467.96000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:31|0.589627|61728877|0.97160000|95.30000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.864559|61728878|0.97120000|535.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.578868|61728879|0.97110000|153.88000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.578868|61728880|0.97110000|1575.20000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.578868|61728881|0.97100000|840.27000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.832687|61728882|0.97130000|322.68000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.832687|61728883|0.97130000|189.02000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.918703|61728884|0.97130000|300.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:41|0.161601|61728885|0.97130000|5756.32000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:41|0.174222|61728886|0.97130000|2754.60000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:42|0.212404|61728887|0.97120000|2642.40000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:42|0.878288|61728888|0.97120000|15.45000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.326782|61728889|0.97070000|153.86000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.326782|61728890|0.97070000|769.57000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.463539|61728891|0.97070000|420.92000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:47|0.910681|61728892|0.97100000|6.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:50|0.274604|61728893|0.97090000|161.34000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.464027|61728894|0.97090000|80.67000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.464027|61728895|0.97090000|3600.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.495829|61728896|0.97070000|1354.72000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:56|0.571934|61728897|0.97060000|80.68000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:00|0.204451|61728898|0.97100000|5000.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:00|0.915429|61728899|0.97100000|121.29000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:01|0.625042|61728900|0.97120000|153.88000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:02|0.872594|61728901|0.97170000|50.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:02|0.922344|61728902|0.97170000|103.86000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.581104|61728903|0.97180000|60.64000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.581104|61728904|0.97190000|41.60000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.182858|61728905|0.97180000|50.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.66583|61728906|0.97180000|19.94000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.918839|61728907|0.97140000|153.88000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.941501|61728908|0.97130000|1406.45000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.953906|61728909|0.97130000|114.83000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:09|0.017571|61728910|0.97130000|26.65000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:10|0.075735|61728911|0.97160000|51.11000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.264571|61728912|0.97160000|20.77000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.831184|61728913|0.97130000|12.40000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:13|0.540698|61728914|0.97150000|9.75000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.63189|61728915|0.97150000|50.99000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.665423|61728916|0.97150000|67.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.693463|61728917|0.97150000|14.36000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.84171|61728918|0.97150000|9000.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.038615|61728919|0.97210000|34.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.038615|61728920|0.97210000|16.25000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.595396|61728921|0.97210000|4.27000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.763071|61728922|0.97210000|24.99000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.855938|61728923|0.97220000|21.25000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.916471|61728924|0.97220000|107.51000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.027459|61728925|0.97220000|102.11000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.60384|61728926|0.97220000|21.27000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.680227|61728927|0.97220000|19.49000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.774596|61728928|0.97220000|9.58000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.095669|61728929|0.97220000|2850.71000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.095669|61728930|0.97220000|153.79000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.186411|61728931|0.97250000|14.35000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.220733|61728932|0.97210000|15.85000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.686406|61728933|0.97260000|14.37000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:19|0.282582|61728934|0.97260000|10.63000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:19|0.282582|61728935|0.97260000|40.42000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:19|0.340668|61728936|0.97260000|51.09000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:19|0.359401|61728937|0.97260000|50.98000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:19|0.934431|61728938|0.97280000|75.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.121261|61728939|0.97290000|25.54000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.522193|61728940|0.97290000|474.46000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.522193|61728941|0.97290000|50.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.639419|61728942|0.97300000|25.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.639419|61728943|0.97310000|25.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.639419|61728944|0.97310000|100.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.639419|61728945|0.97320000|50.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:20|0.639419|61728946|0.97320000|1.68000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.011006|61728947|0.97310000|25.05000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.326426|61728948|0.97320000|33.44000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.466555|61728949|0.97320000|14.35000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.949388|61728950|0.97320000|21.25000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.698677|61728951|0.97300000|322.43000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.736664|61728952|0.97290000|535.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.505183|61728953|0.97260000|151.37000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.558339|61728954|0.97290000|103.43000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.558339|61728955|0.97290000|1142.35000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.558339|61728956|0.97300000|5614.22000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.971164|61728957|0.97310000|9.24000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.493178|61728958|0.97310000|18.96000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.518473|61728959|0.97310000|20.52000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.811156|61728960|0.97330000|4.27000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.885803|61728961|0.97330000|4.40000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.910855|61728962|0.97290000|200.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.375752|61728963|0.97340000|2.99000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.496546|61728964|0.97340000|47.01000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.496546|61728965|0.97340000|2.13000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.846655|61728966|0.97350000|4.07000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.907067|61728967|0.97350000|18.98000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.069952|61728968|0.97350000|1.55000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.404247|61728969|0.97360000|49.15000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.834863|61728970|0.97360000|4.11000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.920515|61728971|0.97360000|51.03000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.622629|61728972|0.97320000|25.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.622629|61728973|0.97300000|1142.73000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.622629|61728974|0.97300000|400.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.622629|61728975|0.97290000|912.12000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.622629|61728976|0.97290000|603.24000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.689722|61728977|0.97320000|11.76000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.815679|61728978|0.97320000|102.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.126329|61728979|0.97310000|13.83000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.24286|61728980|0.97310000|19.01000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.650243|61728981|0.97290000|35.68000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.758676|61728982|0.97310000|24.06000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.81755|61728983|0.97320000|49.16000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.910532|61728984|0.97300000|137.51000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.910532|61728985|0.97290000|302.65000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.165711|61728986|0.97300000|68.76000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.165711|61728987|0.97300000|19.29000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.271198|61728988|0.97310000|7.06000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.791208|61728989|0.97350000|9.59000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.830969|61728990|0.97360000|24.09000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.937336|61728991|0.97310000|14.05000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.944544|61728992|0.97310000|6.47000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.022543|61728993|0.97350000|9.23000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.552241|61728994|0.97330000|50.69000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.670303|61728995|0.97330000|2.74000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.884462|61728996|0.97330000|100.35000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.380177|61728997|0.97310000|1.75000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.405521|61728998|0.97290000|4.82000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.557156|61728999|0.97310000|228.53000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.557156|61729000|0.97320000|17.55000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.909927|61729001|0.97260000|210.96000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.027583|61729002|0.97310000|28.68000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.573215|61729003|0.97310000|48.21000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.573215|61729004|0.97310000|51.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.802241|61729005|0.97320000|98.32000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.812399|61729006|0.97320000|3.26000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.105811|61729007|0.97300000|200.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.18514|61729008|0.97270000|187.61000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.18514|61729009|0.97270000|766.99000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.197318|61729010|0.97300000|1.07000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.495511|61729011|0.97290000|31.79000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.661425|61729012|0.97260000|1.03000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.803465|61729013|0.97290000|33.97000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.803465|61729014|0.97290000|24.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.803465|61729015|0.97300000|4.55000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:36|0.61803|61729016|0.97290000|2.07000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:37|0.343206|61729017|0.97310000|4.10000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:37|0.766666|61729018|0.97280000|192.40000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:38|0.119852|61729019|0.97310000|1000.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:38|0.223634|61729020|0.97250000|153.88000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:38|0.223634|61729021|0.97250000|331.71000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:39|0.697961|61729022|0.97320000|13.83000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.400902|61729023|0.97250000|1241.68000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.528385|61729024|0.97240000|296.11000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.657943|61729025|0.97230000|50.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.657943|61729026|0.97230000|153.70000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.978532|61729027|0.97230000|51.16000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:44|0.367711|61729028|0.97230000|6.10000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:44|0.898753|61729029|0.97210000|1507.30000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:46|0.262933|61729030|0.97200000|98.33000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:46|0.656672|61729031|0.97200000|436.60000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:52|0.369198|61729032|0.97200000|18.95000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:53|0.091331|61729033|0.97190000|24.06000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.800308|61729034|0.97180000|450.19000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.971794|61729035|0.97200000|18.93000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:56|0.448556|61729036|0.97180000|174.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:56|0.448556|61729037|0.97190000|30.66000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:57|0.800406|61729038|0.97250000|99.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.51836|61729039|0.97220000|240.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.51836|61729040|0.97220000|369.28000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.83702|61729041|0.97220000|267.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:00|0.182777|61729042|0.97230000|49.09000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:01|0.598145|61729043|0.97230000|79.98000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:01|0.598145|61729044|0.97220000|183.18000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:01|0.650725|61729045|0.97260000|110.66000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.194888|61729046|0.97220000|104.81000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.194888|61729047|0.97220000|909.43000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.194888|61729048|0.97220000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.194888|61729049|0.97210000|1071.44000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.194888|61729050|0.97210000|2023.52000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.272408|61729051|0.97260000|424.34000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.27619|61729052|0.97270000|2830.40000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.977923|61729053|0.97250000|243.42000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.977923|61729054|0.97260000|900.96000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:02|0.977923|61729055|0.97260000|6337.11000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:03|0.065713|61729056|0.97250000|98.41000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:03|0.200847|61729057|0.97240000|37.84000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:03|0.220962|61729058|0.97240000|24.06000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:04|0.309298|61729059|0.97230000|10.22000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:04|0.359266|61729060|0.97190000|41.11000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:04|0.412591|61729061|0.97200000|0.65000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:04|0.852219|61729062|0.97270000|49.13000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:05|0.167642|61729063|0.97270000|99.28000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:05|0.616358|61729064|0.97230000|253.94000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:05|0.963226|61729065|0.97270000|499.37000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:06|0.379962|61729066|0.97270000|2378.57000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:06|0.788199|61729067|0.97300000|153.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:06|0.788199|61729068|0.97320000|100.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:06|0.788199|61729069|0.97320000|1763.44000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:07|0.6056|61729070|0.97320000|127.67000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:08|0.275931|61729071|0.97320000|24.06000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:09|0.66203|61729072|0.97300000|49.13000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:09|0.796161|61729073|0.97270000|126.97000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:09|0.796161|61729074|0.97260000|11.03000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:10|0.758374|61729075|0.97250000|1503.40000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:10|0.75843|61729076|0.97250000|0.06000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:10|0.801217|61729077|0.97240000|153.88000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.486241|61729078|0.97260000|13.82000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.952743|61729079|0.97230000|70.40000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.952743|61729080|0.97220000|440.85000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.995275|61729081|0.97220000|1137.87000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.995275|61729082|0.97220000|9000.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:11|0.995275|61729083|0.97220000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:12|0.042096|61729084|0.97210000|304.54000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:12|0.04225|61729085|0.97230000|292.56000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:12|0.343474|61729086|0.97210000|38.75000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:12|0.665466|61729087|0.97210000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:13|0.607289|61729088|0.97250000|141.03000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.194933|61729089|0.97250000|146.28000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.194933|61729090|0.97260000|500.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.194933|61729091|0.97260000|361.70000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.352778|61729092|0.97270000|9.22000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729093|0.97230000|535.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729094|0.97220000|905.21000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729095|0.97210000|2306.71000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729096|0.97210000|9000.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729097|0.97210000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729098|0.97200000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729099|0.97190000|1527.39000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729100|0.97190000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729101|0.97180000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729102|0.97180000|1000.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729103|0.97170000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729104|0.97170000|514.56000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729105|0.97170000|3110.99000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729106|0.97170000|370.06000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729107|0.97160000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729108|0.97160000|2780.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729109|0.97160000|3110.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729110|0.97160000|1349.44000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729111|0.97160000|3030.57000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729112|0.97160000|6173.16000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729113|0.97160000|1413.89000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729114|0.97150000|2.06000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729115|0.97150000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729116|0.97150000|4900.16000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729117|0.97150000|3042.95000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729118|0.97150000|3032.61000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729119|0.97140000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729120|0.97140000|3088.92000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729121|0.97130000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.698105|61729122|0.97130000|2735.91000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.759043|61729123|0.97210000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:14|0.759043|61729124|0.97210000|905.21000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:15|0.448917|61729125|0.97210000|102.86000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:15|0.541691|61729126|0.97190000|25.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:15|0.810242|61729127|0.97190000|0.07000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:15|0.810242|61729128|0.97160000|52.05000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.099696|61729129|0.97150000|51.69000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.162042|61729130|0.97190000|400.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.162042|61729131|0.97190000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.162042|61729132|0.97190000|7745.40000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.165064|61729133|0.97190000|1254.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.172374|61729134|0.97200000|893.67000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.201492|61729135|0.97240000|73.14000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.201492|61729136|0.97250000|126.86000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.317389|61729137|0.97240000|17.72000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.758881|61729138|0.97240000|2.42000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:16|0.880714|61729139|0.97180000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:17|0.037295|61729140|0.97180000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:17|0.215277|61729141|0.97180000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:17|0.53706|61729142|0.97170000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:18|0.836511|61729143|0.97140000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:19|0.885688|61729144|0.97150000|154.39000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:20|0.852582|61729145|0.97120000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:20|0.908277|61729146|0.97130000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.113382|61729147|0.97120000|18.14000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.800134|61729148|0.97110000|25.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.800134|61729149|0.97110000|1561.37000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.816095|61729150|0.97100000|500.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.816095|61729151|0.97100000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.883142|61729152|0.97090000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.883142|61729153|0.97090000|25.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:21|0.883142|61729154|0.97090000|100.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.10267|61729155|0.97090000|1.21000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729156|0.97080000|25.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729157|0.97080000|25.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729158|0.97080000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729159|0.97080000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729160|0.97070000|75.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729161|0.97070000|150.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729162|0.97060000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729163|0.97060000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729164|0.97060000|75.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.317606|61729165|0.97060000|1470.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:22|0.384147|61729166|0.97070000|20.48000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:25|0.182926|61729167|0.97130000|73.14000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:26|0.314034|61729168|0.97140000|190.16000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.241854|61729169|0.97100000|172.16000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.241854|61729170|0.97090000|479.20000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.241854|61729171|0.97090000|846.07000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.241854|61729172|0.97080000|962.37000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.52468|61729173|0.97100000|21.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:27|0.855552|61729174|0.97080000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:28|0.014692|61729175|0.97060000|47.10000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:28|0.027066|61729176|0.97060000|0.07000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:28|0.142407|61729177|0.97060000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:29|0.785771|61729178|0.97060000|1211.60000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:30|0.480397|61729179|0.97090000|51.17000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:31|0.060302|61729180|0.97070000|25.75000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.128568|61729181|0.97040000|11.33000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.128568|61729182|0.97040000|1525.33000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.128568|61729183|0.97040000|252.14000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.236454|61729184|0.97030000|0.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.437513|61729185|0.97030000|0.09000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:32|0.437513|61729186|0.97020000|1521.17000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:33|0.380517|61729187|0.97030000|106.58000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:33|0.380517|61729188|0.97030000|95.01000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:34|0.523541|61729189|0.97020000|50.94000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:34|0.98543|61729190|0.97020000|2.56000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:37|0.152495|61729191|0.97080000|153.80000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:37|0.690842|61729192|0.97110000|25.62000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:38|0.776402|61729193|0.97110000|201.87000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:38|0.788549|61729194|0.97070000|179.40000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:38|0.788549|61729195|0.97060000|153.87000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:38|0.788549|61729196|0.97060000|270.28000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:39|0.849466|61729197|0.97050000|1535.91000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:39|0.985108|61729198|0.97050000|51.51000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:40|0.017708|61729199|0.97040000|2809.23000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:40|0.134963|61729200|0.97020000|1580.04000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:41|0.1465|61729201|0.97010000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:41|0.183059|61729202|0.97000000|14408.10000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:42|0.613381|61729203|0.97030000|25.77000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:43|0.308512|61729204|0.97000000|1044.52000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:43|0.392954|61729205|0.97020000|1514.21000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:43|0.448811|61729206|0.97000000|3376.91000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:43|0.448811|61729207|0.97000000|20.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:44|0.146777|61729208|0.96980000|79.30000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:44|0.212818|61729209|0.96970000|1579.45000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:45|0.017255|61729210|0.97030000|153.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:46|0.532672|61729211|0.97010000|3.80000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:46|0.937428|61729212|0.97050000|2912.75000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.542262|61729213|0.97040000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.542262|61729214|0.97040000|297.08000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.56393|61729215|0.97030000|126.44000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.56393|61729216|0.97030000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.914366|61729217|0.97030000|9.24000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:47|0.970325|61729218|0.97030000|137.36000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:48|0.023118|61729219|0.97040000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:48|0.961288|61729220|0.97100000|153.80000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:48|0.998685|61729221|0.97140000|50.28000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:49|0.051513|61729222|0.97140000|398.55000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:49|0.207012|61729223|0.97160000|9.24000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:49|0.4359|61729224|0.97120000|31.08000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:49|0.562218|61729225|0.97160000|40.76000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:49|0.562218|61729226|0.97170000|1110.74000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:52|0.043415|61729227|0.97140000|56.58000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:53|0.470541|61729228|0.97150000|18.99000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:54|0.104691|61729229|0.97170000|23.03000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:54|0.104691|61729230|0.97180000|54.68000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:54|0.708262|61729231|0.97180000|99.47000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:55|0.418434|61729232|0.97180000|3445.85000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.162923|61729233|0.97190000|23.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.592804|61729234|0.97190000|3203.95000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.608667|61729235|0.97190000|372.10000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.715384|61729236|0.97190000|0.07000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.715384|61729237|0.97200000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.802185|61729238|0.97210000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:56|0.962641|61729239|0.97220000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:57|0.418352|61729240|0.97230000|226.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:58|0.405732|61729241|0.97200000|535.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:58|0.833831|61729242|0.97220000|1001.92000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:58|0.833831|61729243|0.97230000|6.96000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:14:59|0.703276|61729244|0.97240000|1.12000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:00|0.297047|61729245|0.97240000|31.95000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:00|0.297047|61729246|0.97250000|18.05000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:00|0.645519|61729247|0.97240000|117.72000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:01|0.726018|61729248|0.97260000|2.26000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:01|0.93496|61729249|0.97260000|22.74000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:01|0.93496|61729250|0.97270000|27.26000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.055755|61729251|0.97270000|22.74000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.055755|61729252|0.97270000|25.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.422562|61729253|0.97280000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.422562|61729254|0.97290000|100.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.422562|61729255|0.97290000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.422562|61729256|0.97290000|4.35000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.603674|61729257|0.97230000|535.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:02|0.615549|61729258|0.97220000|153.88000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:03|0.34981|61729259|0.97250000|153.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:03|0.34981|61729260|0.97250000|421.55000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:03|0.7153|61729261|0.97250000|9.26000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:04|0.715312|61729262|0.97280000|374.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:05|0.067414|61729263|0.97270000|268.89000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729264|0.97300000|25.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729265|0.97300000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729266|0.97310000|400.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729267|0.97320000|2000.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729268|0.97320000|2962.27000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729269|0.97320000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729270|0.97320000|812.20000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729271|0.97330000|2933.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729272|0.97330000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729273|0.97330000|2880.36000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729274|0.97340000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729275|0.97340000|2966.14000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729276|0.97340000|2893.67000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729277|0.97340000|2887.78000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729278|0.97350000|500.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729279|0.97350000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729280|0.97350000|5758.42000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729281|0.97350000|4721.02000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729282|0.97350000|363.02000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729283|0.97350000|2986.57000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729284|0.97360000|5490.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729285|0.97360000|2783.35000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729286|0.97360000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729287|0.97360000|2054.23000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729288|0.97370000|0.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729289|0.97370000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729290|0.97370000|2858.16000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729291|0.97370000|1349.78000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729292|0.97370000|3099.03000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729293|0.97370000|2570.02000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729294|0.97380000|210.01000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729295|0.97380000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729296|0.97380000|1511.71000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729297|0.97380000|1413.31000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729298|0.97390000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729299|0.97390000|907.56000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729300|0.97390000|25.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729301|0.97400000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729302|0.97400000|24438.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729303|0.97410000|800.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729304|0.97410000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729305|0.97410000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729306|0.97410000|500.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729307|0.97420000|3600.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.091831|61729308|0.97420000|7344.70000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.123026|61729309|0.97350000|174.76000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.123026|61729310|0.97360000|1881.55000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.239324|61729311|0.97360000|6000.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.253115|61729312|0.97370000|174.70000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.253115|61729313|0.97370000|435.81000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.336325|61729314|0.97360000|812.20000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.336325|61729315|0.97360000|588.75000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.449285|61729316|0.97430000|75.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.646551|61729317|0.97440000|0.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.646551|61729318|0.97440000|19.52000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.646745|61729319|0.97440000|97.30000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.646745|61729320|0.97440000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.646745|61729321|0.97440000|25.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.8424|61729322|0.97450000|0.63000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.873429|61729323|0.97450000|676.42000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:06|0.873429|61729324|0.97450000|100.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.271143|61729325|0.97460000|100.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.271143|61729326|0.97460000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.759016|61729327|0.97480000|75.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.759016|61729328|0.97480000|150.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.759016|61729329|0.97480000|75.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.8395|61729330|0.97480000|25.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:07|0.978953|61729331|0.97500000|10.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.119641|61729332|0.97470000|96.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.289677|61729333|0.97460000|174.28000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.356217|61729334|0.97450000|193.31000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.356217|61729335|0.97450000|45.09000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.392271|61729336|0.97440000|96.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.436476|61729337|0.97430000|174.38000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:08|0.542585|61729338|0.97420000|388.07000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:09|0.190182|61729339|0.97450000|400.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:12|0.534863|61729340|0.97420000|75.94000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:13|0.311941|61729341|0.97400000|153.80000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:13|0.614729|61729342|0.97370000|49.06000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:14|0.723962|61729343|0.97440000|153.80000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:15|0.213347|61729344|0.97450000|500.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:15|0.929329|61729345|0.97460000|10.26000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:16|0.05599|61729346|0.97460000|29.76000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:16|0.308192|61729347|0.97450000|193.13000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:16|0.33327|61729348|0.97450000|96.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:16|0.39073|61729349|0.97450000|279.44000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:16|0.424167|61729350|0.97450000|139.72000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.014491|61729351|0.97470000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.039045|61729352|0.97490000|875.53000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.707259|61729353|0.97500000|90.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.707259|61729354|0.97500000|671.91000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.710561|61729355|0.97500000|619.08000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.714983|61729356|0.97500000|1601.19000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.722429|61729357|0.97510000|0.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.722429|61729358|0.97520000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.722429|61729359|0.97520000|49.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.739624|61729360|0.97520000|25.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.986772|61729361|0.97540000|8712.75000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:17|0.987091|61729362|0.97540000|287.25000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:18|0.011927|61729363|0.97560000|4.30000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:19|0.064255|61729364|0.97540000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:19|0.064255|61729365|0.97540000|1061.72000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:19|0.064255|61729366|0.97530000|338.28000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:20|0.035034|61729367|0.97560000|14.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:20|0.035034|61729368|0.97570000|33.05000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:20|0.670829|61729369|0.97550000|55.90000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:20|0.88311|61729370|0.97600000|201.20000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:21|0.460738|61729371|0.97600000|6.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:21|0.90891|61729372|0.97550000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:22|0.058603|61729373|0.97570000|161.79000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:22|0.058603|61729374|0.97570000|400.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:22|0.058603|61729375|0.97580000|1014.94000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:22|0.058603|61729376|0.97580000|1711.51000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:23|0.85165|61729377|0.97530000|153.88000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:26|0.140682|61729378|0.97490000|4396.48000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:27|0.734832|61729379|0.97470000|153.80000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729380|0.97460000|50.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729381|0.97450000|400.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729382|0.97440000|778.65000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729383|0.97440000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729384|0.97430000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.386292|61729385|0.97420000|1729.49000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.534471|61729386|0.97450000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:28|0.53451|61729387|0.97450000|154.95000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:29|0.777497|61729388|0.97510000|100.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:30|0.754025|61729389|0.97470000|375.39000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:30|0.860726|61729390|0.97510000|102.48000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:30|0.860726|61729391|0.97520000|2967.68000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.665822|61729392|0.97500000|276.52000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.665822|61729393|0.97490000|981.91000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.665822|61729394|0.97480000|276.52000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.665822|61729395|0.97480000|3600.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.665822|61729396|0.97480000|1865.05000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:31|0.752276|61729397|0.97520000|51.50000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:33|0.565617|61729398|0.97540000|9000.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:33|0.565617|61729399|0.97540000|410.36000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:33|0.565617|61729400|0.97540000|1073.04000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:33|0.900696|61729401|0.97560000|153.88000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:33|0.980834|61729402|0.97570000|1000.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:34|0.902811|61729403|0.97540000|153.80000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:35|0.345162|61729404|0.97510000|12.18000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:36|0.099478|61729405|0.97550000|186.64000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:36|0.226809|61729406|0.97600000|33.66000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:36|0.625282|61729407|0.97600000|376.70000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:36|0.625282|61729408|0.97600000|545.43000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:37|0.811643|61729409|0.97570000|686.17000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:37|0.818588|61729410|0.97560000|1217.04000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:37|0.875535|61729411|0.97540000|459.26000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:37|0.89436|61729412|0.97540000|1041.34000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:37|0.89436|61729413|0.97530000|749.41000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:38|0.664413|61729414|0.97570000|410.27000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:38|0.951513|61729415|0.97570000|500.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:38|0.98435|61729416|0.97570000|3362.90000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:40|0.11495|61729417|0.97570000|73.22000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:40|0.854871|61729418|0.97540000|535.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:40|0.854871|61729419|0.97550000|234.44000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:40|0.854871|61729420|0.97550000|236.22000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:41|0.301889|61729421|0.97580000|18.89000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:41|0.306464|61729422|0.97580000|98.97000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:41|0.718533|61729423|0.97560000|2.59000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:42|0.363228|61729424|0.97490000|82.63000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:42|0.365975|61729425|0.97540000|11.24000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:44|0.004201|61729426|0.97550000|1.09000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:44|0.429689|61729427|0.97550000|10.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:44|0.613703|61729428|0.97560000|1106.64000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:44|0.901226|61729429|0.97570000|44.97000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:45|0.499643|61729430|0.97550000|588.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:46|0.50391|61729431|0.97550000|217.44000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:46|0.546981|61729432|0.97550000|125.40000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:46|0.883921|61729433|0.97560000|75.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:48|0.207517|61729434|0.97550000|110.30000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:48|0.234025|61729435|0.97550000|55.10000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:48|0.261665|61729436|0.97560000|259.11000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:48|0.952807|61729437|0.97570000|2090.40000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:48|0.956385|61729438|0.97570000|0.06000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:49|0.566205|61729439|0.97620000|13.79000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:50|0.188943|61729440|0.97620000|23.98000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:54|0.695349|61729441|0.97590000|24.00000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:54|0.695349|61729442|0.97580000|1544.48000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:54|0.695349|61729443|0.97570000|3431.52000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:15:55|0.163431|61729444|0.97570000|33.71000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:16:00|0.234202|61729445|0.97560000|386.50000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:16:00|0.484582|61729446|0.97560000|0.06000000|2
1646147761|2022-03-01 15:16:01|2022-03-01 15:16:00|0.655599|61729447|0.97550000|50.00000000|0
1646147761|2022-03-01 15:16:01|2022-03-01 15:16:00|0.730381|61729448|0.97500000|12.27000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:01|0.558104|61729449|0.97500000|4.49000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.311675|61729450|0.97550000|153.88000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.344428|61729451|0.97540000|2354.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:03|0.559686|61729452|0.97550000|153.88000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:03|0.916419|61729453|0.97550000|55.21000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:03|0.941703|61729454|0.97560000|205.27000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.846374|61729455|0.97560000|45.55000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.854738|61729456|0.97560000|454.45000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.064552|61729457|0.97600000|95.82000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:07|0.886199|61729458|0.97610000|1.10000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:08|0.223779|61729459|0.97620000|5.11000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:11|0.592068|61729460|0.97570000|327.76000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:11|0.592068|61729461|0.97570000|47.74000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:12|0.614609|61729462|0.97620000|200.87000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:12|0.937602|61729463|0.97590000|86.53000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:18|0.452728|61729464|0.97610000|6.07000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:18|0.875199|61729465|0.97610000|23.96000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:19|0.156848|61729466|0.97610000|207.14000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.419421|61729467|0.97600000|103.57000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.419421|61729468|0.97600000|49.31000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:21|0.769239|61729469|0.97600000|19.56000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:22|0.477078|61729470|0.97600000|28.55000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:23|0.315497|61729471|0.97610000|48.93000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:24|0.446889|61729472|0.97630000|5.09000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:25|0.647388|61729473|0.97610000|18.87000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:25|0.953745|61729474|0.97610000|9.19000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:26|0.057558|61729475|0.97610000|9.19000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:26|0.923101|61729476|0.97590000|18.87000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.124988|61729477|0.97600000|294.59000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.124988|61729478|0.97600000|32.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.124988|61729479|0.97590000|865.94000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.533537|61729480|0.97630000|6000.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:29|0.103931|61729481|0.97640000|20.45000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:29|0.29523|61729482|0.97640000|4.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:30|0.734588|61729483|0.97630000|180.46000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.417857|61729484|0.97640000|0.05000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.417857|61729485|0.97660000|49.95000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.425829|61729486|0.97660000|0.05000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.594831|61729487|0.97670000|153.88000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.784855|61729488|0.97670000|538.57000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:32|0.703624|61729489|0.97660000|208.20000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:32|0.703624|61729490|0.97650000|2553.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:33|0.474192|61729491|0.97680000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:33|0.474192|61729492|0.97690000|23.93000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.752892|61729493|0.97690000|406.12000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.75666|61729494|0.97690000|69.95000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:37|0.448272|61729495|0.97690000|2.55000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:39|0.827676|61729496|0.97660000|5.52000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:40|0.689962|61729497|0.97640000|14.69000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:40|0.833923|61729498|0.97630000|1521.65000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.450101|61729499|0.97650000|31.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.49092|61729500|0.97670000|2829.31000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.956701|61729501|0.97670000|136.19000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.956701|61729502|0.97670000|84.09000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.158982|61729503|0.97710000|147.03000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.101103|61729504|0.97710000|52.97000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.101103|61729505|0.97710000|149.59000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.458832|61729506|0.97730000|400.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.458832|61729507|0.97730000|856.43000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.546185|61729508|0.97730000|802.88000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.059415|61729509|0.97750000|600.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.059415|61729510|0.97750000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.059415|61729511|0.97750000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.137114|61729512|0.97740000|10.25000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.168216|61729513|0.97770000|28.53000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.914633|61729514|0.97770000|23.94000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.561897|61729515|0.97800000|2.51000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.598489|61729516|0.97800000|97.49000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.598489|61729517|0.97810000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.598489|61729518|0.97830000|355.18000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:48|0.034877|61729519|0.97780000|0.96000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:48|0.586591|61729520|0.97820000|33.62000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.619704|61729521|0.97800000|259.66000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.619704|61729522|0.97800000|1781.24000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.67873|61729523|0.97790000|79.40000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.278392|61729524|0.97790000|4.08000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:55|0.033534|61729525|0.97810000|48.89000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:55|0.116434|61729526|0.97770000|136.37000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:57|0.184322|61729527|0.97790000|0.57000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.94614|61729528|0.97800000|36.28000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:59|0.514287|61729529|0.97790000|171.19000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:59|0.514287|61729530|0.97780000|852.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:59|0.92073|61729531|0.97810000|50.93000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.316275|61729532|0.97850000|4.08000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.367969|61729533|0.97850000|20.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.379774|61729534|0.97850000|0.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.43174|61729535|0.97860000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.43174|61729536|0.97860000|20.92000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.3363|61729537|0.97870000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.531282|61729538|0.97860000|14.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.543171|61729539|0.97880000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.5554|61729540|0.97890000|75.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.5554|61729541|0.97890000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:03|0.192854|61729542|0.97890000|475.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.089025|61729543|0.97920000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.089025|61729544|0.97920000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.497448|61729545|0.97940000|48.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:07|0.821827|61729546|0.97900000|134.59000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.040629|61729547|0.97940000|2.51000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.068627|61729548|0.97940000|47.49000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.761425|61729549|0.97960000|0.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.557876|61729550|0.97950000|149.40000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.557876|61729551|0.97950000|961.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.852131|61729552|0.97960000|66.09000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.022731|61729553|0.97920000|153.88000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.022731|61729554|0.97900000|1892.75000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.022731|61729555|0.97900000|2953.37000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.036512|61729556|0.97910000|75.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.04336|61729557|0.97920000|513.42000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.043816|61729558|0.97920000|75.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.047261|61729559|0.97910000|925.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.047627|61729560|0.97870000|380.31000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.047627|61729561|0.97870000|19.69000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.069416|61729562|0.97870000|1542.25000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.069416|61729563|0.97870000|40.44000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:11|0.0893|61729564|0.97870000|113.42000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.959851|61729565|0.97880000|253.06000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.959851|61729566|0.97880000|1150.57000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.959851|61729567|0.97870000|2196.37000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.666785|61729568|0.97850000|4.02000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:18|0.004434|61729569|0.97850000|4.55000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:18|0.51186|61729570|0.97900000|18.46000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:18|0.660378|61729571|0.97890000|20.84000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.75569|61729572|0.97850000|2.67000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.75569|61729573|0.97850000|6.82000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.785299|61729574|0.97850000|247.11000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.798009|61729575|0.97830000|50.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.798009|61729576|0.97830000|2984.75000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.798009|61729577|0.97830000|1539.76000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.798009|61729578|0.97830000|1654.70000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.899876|61729579|0.97830000|315.30000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.899876|61729580|0.97830000|11.24000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.924554|61729581|0.97820000|1534.56000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.936718|61729582|0.97820000|4465.44000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.936718|61729583|0.97820000|1502.29000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.94904|61729584|0.97810000|2893.85000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.94904|61729585|0.97810000|2554.05000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:22|0.012236|61729586|0.97800000|2717.90000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.630388|61729587|0.97830000|115.79000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.630388|61729588|0.97830000|197.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:28|0.806508|61729589|0.97840000|2986.85000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:28|0.806508|61729590|0.97850000|73.86000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:29|0.594188|61729591|0.97840000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:29|0.867647|61729592|0.97800000|25.68000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:29|0.972861|61729593|0.97800000|4.63000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:30|0.751242|61729594|0.97850000|48.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:31|0.304459|61729595|0.97800000|1010.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:31|0.816567|61729596|0.97830000|178.31000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:32|0.371277|61729597|0.97870000|153.88000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:33|0.04885|61729598|0.97830000|400.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:33|0.208155|61729599|0.97840000|153.86000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:33|0.491702|61729600|0.97850000|89.15000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.126302|61729601|0.97850000|100.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.485835|61729602|0.97870000|48.84000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.612132|61729603|0.97910000|9.17000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.713439|61729604|0.97900000|352.89000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:35|0.730541|61729605|0.97900000|480.86000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:36|0.195822|61729606|0.97920000|13.74000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.005741|61729607|0.97950000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.005741|61729608|0.97950000|48.69000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.046531|61729609|0.97960000|133.41000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.435805|61729610|0.97980000|400.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.715089|61729611|0.98000000|22.24000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.459773|61729612|0.98000000|50.86000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.088671|61729613|0.98000000|48.83000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.190131|61729614|0.98000000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.215204|61729615|0.98000000|7233.12000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.242563|61729616|0.98000000|1965.13000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.242563|61729617|0.98000000|169.10000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.452915|61729618|0.98010000|0.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.523037|61729619|0.98010000|0.09000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.123856|61729620|0.98020000|5.20000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.124728|61729621|0.98020000|0.05000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.217586|61729622|0.98030000|3.09000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.763657|61729623|0.98040000|4.30000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.763657|61729624|0.98040000|44.54000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.157417|61729625|0.98010000|6.03000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:47|0.385136|61729626|0.98000000|7.07000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:48|0.820941|61729627|0.98050000|300.29000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:50|0.096435|61729628|0.98030000|5.13000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:51|0.008535|61729629|0.98070000|32.63000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:51|0.893892|61729630|0.98070000|18.79000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.050269|61729631|0.98070000|23.88000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.30228|61729632|0.98040000|2.05000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.515445|61729633|0.98070000|7.12000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:55|0.304086|61729634|0.98070000|616.16000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:55|0.545401|61729635|0.98080000|33.31000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.154955|61729636|0.98080000|45.99000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.154955|61729637|0.98080000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.154955|61729638|0.98080000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.399462|61729639|0.98090000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.582374|61729640|0.98060000|2171.29000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.588812|61729641|0.98060000|3069.30000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.58888|61729642|0.98060000|1191.17000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.592619|61729643|0.98060000|392.39000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.593486|61729644|0.98060000|2175.85000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.593486|61729645|0.98060000|3600.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.610223|61729646|0.98050000|1516.96000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.745939|61729647|0.98030000|153.88000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.76943|61729648|0.97980000|1.89000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.808205|61729649|0.98010000|64.45000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.815772|61729650|0.98010000|481.68000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.884076|61729651|0.98020000|111.15000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:59|0.45217|61729652|0.98000000|102.05000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:59|0.935426|61729653|0.98000000|1.25000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.349619|61729654|0.97970000|153.86000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.357285|61729655|0.98000000|20.66000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.971229|61729656|0.97980000|4.07000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:01|0.346582|61729657|0.97980000|105.51000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.228199|61729658|0.97960000|535.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.228199|61729659|0.97970000|336.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.228199|61729660|0.97970000|6284.51000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.229081|61729661|0.97980000|2.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.583308|61729662|0.98000000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.86491|61729663|0.98000000|7.21000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.674499|61729664|0.97960000|50.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.978377|61729665|0.97980000|6000.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.333112|61729666|0.97980000|15.55000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.462174|61729667|0.97990000|1999.42000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.049459|61729668|0.97990000|22.96000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.121502|61729669|0.97990000|103.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.121586|61729670|0.97990000|0.08000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.254747|61729671|0.98040000|2642.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.438948|61729672|0.98040000|10.13000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:06|0.79589|61729673|0.98030000|246.73000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:07|0.420432|61729674|0.98030000|0.69000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:07|0.46927|61729675|0.98050000|2.94000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:07|0.737838|61729676|0.98050000|149.16000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.208452|61729677|0.98040000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.65667|61729678|0.98060000|153.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.660266|61729679|0.98060000|0.08000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.693476|61729680|0.98080000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.693768|61729681|0.98070000|1817.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.693768|61729682|0.98070000|3963.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:09|0.48417|61729683|0.98080000|500.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:09|0.48417|61729684|0.98090000|10.11000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:09|0.499653|61729685|0.98090000|100.47000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:09|0.522995|61729686|0.98080000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.720682|61729687|0.98100000|153.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.741105|61729688|0.98110000|3.18000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.788208|61729689|0.98110000|21.82000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.186947|61729690|0.98120000|2.06000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.186947|61729691|0.98120000|49.94000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.191251|61729692|0.98120000|0.06000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.209491|61729693|0.98130000|0.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.209491|61729694|0.98130000|0.59000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.209491|61729695|0.98130000|500.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.209491|61729696|0.98130000|49.91000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.41762|61729697|0.98130000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.971263|61729698|0.98140000|2.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.356961|61729699|0.98150000|2028.10000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.607203|61729700|0.98160000|12.22000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.983643|61729701|0.98150000|859.71000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.008394|61729702|0.98160000|1.78000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.280657|61729703|0.98170000|25.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.401277|61729704|0.98190000|5.23000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.401277|61729705|0.98190000|50.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.401277|61729706|0.98190000|2444.77000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.417509|61729707|0.98190000|18204.27000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.417509|61729708|0.98190000|1542.11000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.417509|61729709|0.98190000|259.11000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.91943|61729710|0.98200000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.91943|61729711|0.98200000|34.51000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.91943|61729712|0.98200000|31.83000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.91943|61729713|0.98200000|29.10000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.999584|61729714|0.98200000|0.63000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.26383|61729715|0.98200000|1.87000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.26383|61729716|0.98200000|18.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.26383|61729717|0.98200000|22.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.280681|61729718|0.98200000|9.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.280681|61729719|0.98200000|62.61000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.280681|61729720|0.98200000|100.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.322439|61729721|0.98210000|31.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.922677|61729722|0.98220000|79.18000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.922677|61729723|0.98220000|31.57000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:15|0.922677|61729724|0.98220000|30.28000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.130723|61729725|0.98230000|562.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.139876|61729726|0.98230000|1559.12000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.147718|61729727|0.98240000|1.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.147718|61729728|0.98240000|73.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.156895|61729729|0.98240000|74.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.157203|61729730|0.98240000|51.24000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.616393|61729731|0.98250000|0.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.616393|61729732|0.98250000|0.59000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.616393|61729733|0.98250000|33.55000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.616393|61729734|0.98250000|1.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.720076|61729735|0.98250000|24.63000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.720076|61729736|0.98250000|30.99000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.050732|61729737|0.98220000|23.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.123068|61729738|0.98180000|2642.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.602425|61729739|0.98210000|9.14000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.290029|61729740|0.98180000|1191.83000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.290029|61729741|0.98190000|1412.17000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:21|0.694456|61729742|0.98200000|4.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10965|61729743|0.98130000|153.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10965|61729744|0.98130000|8.69000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10965|61729745|0.98120000|352.36000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.124625|61729746|0.98110000|580.98000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.169954|61729747|0.98110000|37.85000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.185275|61729748|0.98110000|11.28000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.239527|61729749|0.98110000|923.22000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.368834|61729750|0.98100000|732.39000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.396757|61729751|0.98100000|267.61000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.533911|61729752|0.98090000|153.86000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.650273|61729753|0.98080000|6032.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.781068|61729754|0.98060000|993.18000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.1858|61729755|0.98060000|2642.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.507438|61729756|0.98060000|32.77000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:25|0.751276|61729757|0.98110000|258.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.173875|61729758|0.98050000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.173875|61729759|0.98050000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.174599|61729760|0.98050000|950.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:29|0.415035|61729761|0.98010000|1704.01000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.006876|61729762|0.98050000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.300197|61729763|0.98060000|60.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.606686|61729764|0.98070000|6000.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.606686|61729765|0.98070000|500.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.706402|61729766|0.98080000|6442.05000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.831954|61729767|0.98070000|230.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.852028|61729768|0.98070000|60.81000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.874948|61729769|0.98060000|0.02000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.874948|61729770|0.98060000|1159.39000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.879068|61729771|0.98060000|2289.28000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.882711|61729772|0.98060000|1096.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.127458|61729773|0.98070000|249.44000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.05676|61729774|0.98090000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.05676|61729775|0.98100000|2124.33000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.05676|61729776|0.98100000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.084453|61729777|0.98110000|153.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.173239|61729778|0.98100000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.49084|61729779|0.98100000|68.96000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.667826|61729780|0.98100000|1142.64000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.956321|61729781|0.98090000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:33|0.113684|61729782|0.98100000|67.67000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:33|0.4188|61729783|0.98090000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.058421|61729784|0.98060000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.058421|61729785|0.98080000|1525.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.058421|61729786|0.98080000|182.15000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.203425|61729787|0.98070000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.269254|61729788|0.98080000|4.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.951264|61729789|0.98070000|1211.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.137521|61729790|0.98120000|74.39000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.417012|61729791|0.98090000|221.82000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.757253|61729792|0.98110000|1000.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.757253|61729793|0.98120000|74.39000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.863196|61729794|0.98150000|532.47000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.863196|61729795|0.98150000|2814.41000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.030279|61729796|0.98180000|2121.95000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.171032|61729797|0.98200000|334.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.215651|61729798|0.98200000|1787.91000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.215651|61729799|0.98210000|350.77000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.494859|61729800|0.98220000|50.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.494859|61729801|0.98240000|42.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.494859|61729802|0.98250000|532.28000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.494859|61729803|0.98250000|3041.75000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.618288|61729804|0.98250000|0.05000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.618288|61729805|0.98260000|25.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.12071|61729806|0.98270000|25.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.318304|61729807|0.98280000|5.77000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.318304|61729808|0.98280000|50.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.318304|61729809|0.98280000|24.93000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729810|0.98280000|0.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729811|0.98290000|10.30000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729812|0.98290000|51.61000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729813|0.98290000|8.72000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729814|0.98290000|40.98000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.547838|61729815|0.98290000|550.52000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.172104|61729816|0.98270000|125.77000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.172104|61729817|0.98270000|1359.73000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.175857|61729818|0.98270000|2447.82000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.177358|61729819|0.98270000|836.56000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.178072|61729820|0.98270000|1485.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.180269|61729821|0.98260000|125.77000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.188195|61729822|0.98280000|62.89000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.188195|61729823|0.98270000|561.77000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.188265|61729824|0.98270000|0.56000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.188265|61729825|0.98250000|6040.64000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.199695|61729826|0.98250000|63.47000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.208361|61729827|0.98250000|27.34000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.208361|61729828|0.98240000|172.66000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.396988|61729829|0.98260000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:43|0.567978|61729830|0.98230000|211.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.675893|61729831|0.98220000|153.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.718145|61729832|0.98210000|400.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.803693|61729833|0.98200000|1025.01000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.934602|61729834|0.98200000|2574.90000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.98535|61729835|0.98200000|0.09000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.98535|61729836|0.98190000|3599.91000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.090932|61729837|0.98190000|100.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.495125|61729838|0.98190000|5.69000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.596042|61729839|0.98240000|18.77000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.968948|61729840|0.98240000|2102.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.976959|61729841|0.98240000|0.03000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:48|0.000174|61729842|0.98250000|153.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:48|0.833166|61729843|0.98290000|30.45000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:49|0.373939|61729844|0.98290000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:49|0.64821|61729845|0.98290000|506.67000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:50|0.151245|61729846|0.98280000|32.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:50|0.946063|61729847|0.98300000|3.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:50|0.946063|61729848|0.98300000|21.24000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:50|0.946063|61729849|0.98300000|33.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:50|0.946063|61729850|0.98300000|9.44000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.177207|61729851|0.98290000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.21164|61729852|0.98290000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.160118|61729853|0.98240000|1.12000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.202904|61729854|0.98250000|296.31000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.202904|61729855|0.98250000|2754.21000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.693581|61729856|0.98190000|25.84000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729857|0.98240000|9000.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729858|0.98240000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729859|0.98250000|1560.13000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729860|0.98250000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729861|0.98260000|9000.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729862|0.98260000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729863|0.98270000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729864|0.98280000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729865|0.98280000|3044.68000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729866|0.98290000|296.31000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729867|0.98290000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729868|0.98300000|0.06000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729869|0.98300000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729870|0.98300000|2918.65000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729871|0.98300000|2961.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729872|0.98300000|2825.61000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729873|0.98310000|26.71000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729874|0.98310000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729875|0.98310000|2545.09000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729876|0.98320000|52.09000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729877|0.98320000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729878|0.98320000|2872.10000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729879|0.98320000|1399.81000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729880|0.98330000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729881|0.98330000|2033.96000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729882|0.98330000|2927.49000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729883|0.98340000|35.44000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729884|0.98340000|15.63000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729885|0.98340000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729886|0.98340000|343.75000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729887|0.98350000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729888|0.98350000|1860.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729889|0.98350000|7635.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729890|0.98360000|79.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729891|0.98360000|620.59000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729892|0.98360000|29.38000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729893|0.98360000|5166.19000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729894|0.98360000|1554.95000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729895|0.98360000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729896|0.98360000|4177.93000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729897|0.98370000|0.59000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729898|0.98370000|25.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729899|0.98370000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729900|0.98380000|51.83000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729901|0.98380000|63.97000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729902|0.98380000|52.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729903|0.98380000|18.74000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729904|0.98380000|29.49000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729905|0.98380000|3600.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729906|0.98380000|3017.47000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.769958|61729907|0.98380000|726.44000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.836931|61729908|0.98300000|49.17000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.886453|61729909|0.98280000|500.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.934663|61729910|0.98280000|23.85000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.949756|61729911|0.98280000|5976.15000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.949756|61729912|0.98290000|3196.92000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.962504|61729913|0.98290000|173.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:53|0.074242|61729914|0.98300000|684.06000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:53|0.090232|61729915|0.98300000|1211.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:53|0.916576|61729916|0.98290000|153.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.081311|61729917|0.98300000|400.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.157364|61729918|0.98310000|2119.79000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.157364|61729919|0.98310000|5270.41000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.272379|61729920|0.98310000|0.09000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.714495|61729921|0.98350000|48.67000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.730695|61729922|0.98360000|7.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.831303|61729923|0.98350000|35.33000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.954792|61729924|0.98350000|70.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.983048|61729925|0.98350000|257.35000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:56|0.065937|61729926|0.98340000|909.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.041212|61729927|0.98320000|58.22000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.041212|61729928|0.98320000|120.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.304521|61729929|0.98350000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.3217|61729930|0.98350000|1211.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.839109|61729931|0.98360000|48.60000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:59|0.010458|61729932|0.98340000|163.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:59|0.234321|61729933|0.98280000|58.97000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:59|0.627098|61729934|0.98300000|98.20000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.422836|61729935|0.98250000|153.70000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.46447|61729936|0.98260000|938.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.243717|61729937|0.98270000|9.13000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.741681|61729938|0.98220000|1115.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.281395|61729939|0.98210000|98.19000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.475643|61729940|0.98200000|305.27000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.475643|61729941|0.98210000|610.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.475643|61729942|0.98210000|58.73000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:05|0.475643|61729943|0.98220000|42.18000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.370421|61729944|0.98220000|194.91000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.374109|61729945|0.98220000|97.93000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.585969|61729946|0.98220000|1786.06000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.715687|61729947|0.98260000|147.33000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:07|0.811997|61729948|0.98240000|194.66000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:08|0.965764|61729949|0.98210000|32.62000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.280725|61729950|0.98230000|1050.09000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.40706|61729951|0.98210000|209.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.908092|61729952|0.98220000|9.12000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:13|0.774778|61729953|0.98160000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:14|0.198672|61729954|0.98130000|10.19000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:16|0.662046|61729955|0.98150000|104.75000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:16|0.662046|61729956|0.98150000|816.56000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:17|0.11516|61729957|0.98180000|43.20000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:17|0.11516|61729958|0.98180000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:17|0.820548|61729959|0.98180000|52.30000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.315504|61729960|0.98200000|1981.79000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.373229|61729961|0.98200000|139.94000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.393791|61729962|0.98220000|2406.96000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.64993|61729963|0.98220000|588.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.6538|61729964|0.98220000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.092554|61729965|0.98230000|38.34000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.307473|61729966|0.98200000|153.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.307473|61729967|0.98200000|400.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.347729|61729968|0.98180000|516.64000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.347759|61729969|0.98180000|47.11000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.418017|61729970|0.98160000|563.75000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.430273|61729971|0.98140000|403.33000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.430273|61729972|0.98140000|2545.69000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.461523|61729973|0.98120000|532.92000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.5098|61729974|0.98120000|530.86000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.567259|61729975|0.98120000|395.27000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.567259|61729976|0.98110000|25.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.567259|61729977|0.98100000|2941.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.611962|61729978|0.98100000|1222.30000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.75255|61729979|0.98090000|25.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.75255|61729980|0.98090000|25.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.75255|61729981|0.98090000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.923922|61729982|0.98100000|2947.70000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.045673|61729983|0.98100000|0.07000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:24|0.508093|61729984|0.98120000|243.67000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.65603|61729985|0.98120000|831.47000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.832385|61729986|0.98130000|2123.03000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.52591|61729987|0.98170000|13.69000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.842774|61729988|0.98170000|13.69000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.869944|61729989|0.98160000|2642.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:28|0.150522|61729990|0.98150000|588.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:29|0.21473|61729991|0.98160000|18.76000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:29|0.385076|61729992|0.98150000|59.55000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.631296|61729993|0.98140000|15.29000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.631296|61729994|0.98140000|189.67000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:31|0.436448|61729995|0.98180000|97.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:34|0.704117|61729996|0.98140000|1000.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:34|0.704405|61729997|0.98140000|704.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.687469|61729998|0.98160000|50.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892911|61729999|0.98120000|192.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.901067|61730000|0.98110000|809.57000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.901067|61730001|0.98110000|182.93000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.920852|61730002|0.98100000|1929.39000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.920852|61730003|0.98090000|1161.22000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.920852|61730004|0.98090000|809.57000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.920852|61730005|0.98080000|1897.25000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.927798|61730006|0.98080000|1702.75000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.927798|61730007|0.98080000|340.98000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.93622|61730008|0.98080000|1789.02000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.945223|61730009|0.98080000|865.91000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.945223|61730010|0.98080000|351.49000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.960827|61730011|0.98090000|2027.30000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.960827|61730012|0.98080000|930.56000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.041246|61730013|0.98080000|173.22000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.041246|61730014|0.98070000|2829.44000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.041246|61730015|0.98070000|5598.27000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.10403|61730016|0.98060000|25.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.10403|61730017|0.98060000|20.76000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.377961|61730018|0.98040000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.377961|61730019|0.98040000|11.22000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.377961|61730020|0.98040000|4100.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.393777|61730021|0.98020000|150.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.403101|61730022|0.98020000|866.10000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.406699|61730023|0.98020000|5098.67000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.081491|61730024|0.98030000|845.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.081491|61730025|0.98030000|3154.20000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.24497|61730026|0.98060000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.288372|61730027|0.98070000|24.52000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.297319|61730028|0.98060000|2642.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.3454|61730029|0.98070000|2550.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:39|0.282893|61730030|0.98090000|20.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:39|0.282925|61730031|0.98060000|588.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:39|0.416253|61730032|0.98040000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.097772|61730033|0.98090000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.328433|61730034|0.98090000|32.31000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.544643|61730035|0.98140000|9.14000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.740164|61730036|0.98140000|164.20000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:43|0.117624|61730037|0.98120000|5115.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:44|0.900543|61730038|0.98170000|281.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:45|0.048458|61730039|0.98180000|51.09000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.276576|61730040|0.98140000|153.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.31573|61730041|0.98100000|656.70000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.398379|61730042|0.98090000|123.96000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.540648|61730043|0.98100000|48.70000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.610652|61730044|0.98060000|3600.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.25482|61730045|0.98090000|9.14000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.491019|61730046|0.98040000|35.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.495683|61730047|0.98040000|3994.16000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.294671|61730048|0.98070000|839.28000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.515151|61730049|0.98080000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.663482|61730050|0.98090000|153.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.877135|61730051|0.98080000|3.65000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.211891|61730052|0.98110000|24.34000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.777589|61730053|0.98130000|2.53000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.926116|61730054|0.98080000|115.52000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:56|0.016359|61730055|0.98150000|9.14000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:56|0.429893|61730056|0.98100000|112.14000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:57|0.438698|61730057|0.98100000|10.35000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:57|0.782805|61730058|0.98140000|144.98000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.240184|61730059|0.98140000|98.33000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.285126|61730060|0.98110000|928.84000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.693048|61730061|0.98140000|259.11000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.721802|61730062|0.98120000|6000.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.008883|61730063|0.98150000|1.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.573288|61730064|0.98150000|50.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.634047|61730065|0.98160000|153.86000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.11742|61730066|0.98170000|25.43000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.337621|61730067|0.98110000|450.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.256558|61730068|0.98140000|10.26000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.654959|61730069|0.98130000|299.93000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.74612|61730070|0.98100000|4.21000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.811448|61730071|0.98100000|80.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.811448|61730072|0.98090000|973.61000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.813137|61730073|0.98070000|2790.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.813137|61730074|0.98060000|3600.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.813137|61730075|0.98050000|153.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.813137|61730076|0.98050000|1553.65000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.828559|61730077|0.98040000|6116.86000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.834006|61730078|0.98030000|2820.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.834006|61730079|0.98030000|387.36000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.834006|61730080|0.98030000|1401.34000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.840875|61730081|0.98040000|1543.34000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.87304|61730082|0.98010000|153.86000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.87504|61730083|0.98000000|1.46000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.87504|61730084|0.98000000|5309.36000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.876199|61730085|0.98000000|5116.13000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.889914|61730086|0.98000000|4608.70000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.893564|61730087|0.98000000|7626.49000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.893564|61730088|0.97990000|100.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.893564|61730089|0.97990000|1504.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.893564|61730090|0.97990000|85.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.924855|61730091|0.97980000|58.61000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.924855|61730092|0.97980000|11.22000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.966316|61730093|0.97980000|973.61000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.966316|61730094|0.97990000|8026.39000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.991002|61730095|0.97960000|0.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.991002|61730096|0.97960000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.991002|61730097|0.97960000|11.22000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.991002|61730098|0.97960000|468.28000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.994448|61730099|0.98000000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.001898|61730100|0.98010000|137.38000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.032586|61730101|0.98010000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.032586|61730102|0.97990000|1089.38000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.052901|61730103|0.98020000|2642.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.052901|61730104|0.97990000|233.99000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.062857|61730105|0.97990000|307.74000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.071701|61730106|0.98020000|1733.18000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.073936|61730107|0.98020000|705.54000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.084643|61730108|0.98020000|574.56000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.088831|61730109|0.98020000|454.42000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.094243|61730110|0.98020000|532.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.474903|61730111|0.98030000|445.16000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.603494|61730112|0.98060000|1132.43000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.83443|61730113|0.98060000|1211.60000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.191196|61730114|0.98060000|619.85000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.198278|61730115|0.98060000|591.75000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.644354|61730116|0.98040000|1139.65000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.859926|61730117|0.98020000|52.35000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.899565|61730118|0.98040000|1.54000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.929663|61730119|0.98040000|70.41000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.044323|61730120|0.98040000|400.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.068689|61730121|0.98020000|117.05000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.068689|61730122|0.98010000|9000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.068689|61730123|0.98010000|1090.79000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.112585|61730124|0.98040000|943.27000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.143296|61730125|0.98050000|1712.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.195023|61730126|0.98070000|2835.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.219395|61730127|0.98070000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.219395|61730128|0.98070000|943.27000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.219395|61730129|0.98060000|8048.01000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.347287|61730130|0.98080000|1520.95000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.371303|61730131|0.98070000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.557266|61730132|0.98090000|9000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.810602|61730133|0.98100000|1102.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.943275|61730134|0.98120000|2642.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.943275|61730135|0.98120000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.21691|61730136|0.98110000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.344175|61730137|0.98110000|610.42000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.399644|61730138|0.98110000|601.18000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.555743|61730139|0.98110000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.034799|61730140|0.98110000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.256597|61730141|0.98110000|400.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.256597|61730142|0.98100000|9000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.315525|61730143|0.98130000|1534.72000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.409631|61730144|0.98150000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.409631|61730145|0.98110000|66.53000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.409631|61730146|0.98110000|281.09000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.409631|61730147|0.98110000|8634.83000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.981621|61730148|0.98150000|2642.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.05324|61730149|0.98160000|100.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:11|0.760583|61730150|0.98150000|48.68000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.025948|61730151|0.98150000|389.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.077029|61730152|0.98160000|2642.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.907649|61730153|0.98150000|50.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.907649|61730154|0.98150000|47.85000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:13|0.876594|61730155|0.98160000|48.70000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.398232|61730156|0.98160000|6451.30000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.398232|61730157|0.98160000|400.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.463332|61730158|0.98130000|66.53000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.463332|61730159|0.98130000|400.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.592302|61730160|0.98170000|1535.29000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.688893|61730161|0.98170000|1773.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.853773|61730162|0.98190000|4.07000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:16|0.387873|61730163|0.98210000|50.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:16|0.731885|61730164|0.98240000|98.75000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:17|0.603748|61730165|0.98230000|202.46000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:18|0.334405|61730166|0.98230000|830.94000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:18|0.367297|61730167|0.98240000|7.39000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:18|0.44045|61730168|0.98190000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.166042|61730169|0.98270000|23.84000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.572479|61730170|0.98280000|25.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.572479|61730171|0.98290000|25.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.572479|61730172|0.98290000|25.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:19|0.572479|61730173|0.98290000|432.65000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.094644|61730174|0.98270000|384.54000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.463822|61730175|0.98280000|52.27000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.475817|61730176|0.98270000|9.14000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.63622|61730177|0.98260000|1.17000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.647481|61730178|0.98230000|23.86000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.279429|61730179|0.98210000|2112.99000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.552969|61730180|0.98230000|2111.56000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.703134|61730181|0.98260000|4.07000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:24|0.147076|61730182|0.98270000|23.86000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:25|0.885557|61730183|0.98210000|588.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:25|0.885557|61730184|0.98200000|384.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:25|0.885557|61730185|0.98200000|308.11000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:25|0.885557|61730186|0.98200000|219.39000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:26|0.193635|61730187|0.98240000|2.19000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.147597|61730188|0.98240000|18.74000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.938807|61730189|0.98230000|122.51000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:29|0.797425|61730190|0.98170000|30.70000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.465895|61730191|0.98150000|837.74000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.682686|61730192|0.98140000|3034.19000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.682686|61730193|0.98140000|153.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:32|0.249676|61730194|0.98150000|10.13000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:33|0.198722|61730195|0.98170000|8.03000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:34|0.644084|61730196|0.98160000|588.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:34|0.668629|61730197|0.98170000|1266.24000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:34|0.72944|61730198|0.98190000|1496.01000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.452926|61730199|0.98210000|23.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.987728|61730200|0.98150000|849.25000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.173993|61730201|0.98160000|205.46000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.198656|61730202|0.98160000|163.77000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.198656|61730203|0.98170000|400.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.198656|61730204|0.98180000|1353.33000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.444664|61730205|0.98180000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730206|0.98180000|1273.04000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730207|0.98180000|392.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730208|0.98200000|500.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730209|0.98200000|1537.88000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730210|0.98210000|346.07000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.544717|61730211|0.98210000|1.26000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.581817|61730212|0.98210000|50.83000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:40|0.742626|61730213|0.98190000|48.66000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.082365|61730214|0.98120000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.07677|61730215|0.98150000|199.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.425217|61730216|0.98140000|81.89000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.425217|61730217|0.98140000|66.96000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.705587|61730218|0.98110000|1000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:44|0.074897|61730219|0.98090000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:44|0.074897|61730220|0.98090000|123.16000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.76561|61730221|0.98080000|100.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:46|0.116579|61730222|0.98080000|9.13000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:46|0.400324|61730223|0.98050000|200.76000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:48|0.356745|61730224|0.98100000|7.26000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:49|0.083007|61730225|0.98090000|186.43000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.446019|61730226|0.98090000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.246387|61730227|0.98110000|153.88000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.481878|61730228|0.98110000|68.22000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.481878|61730229|0.98100000|1495.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:54|0.322587|61730230|0.98150000|1274.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:54|0.710903|61730231|0.98170000|153.86000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:55|0.449086|61730232|0.98170000|1274.03000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.692289|61730233|0.98210000|2.47000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.808488|61730234|0.98170000|2.04000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:01|0.532435|61730235|0.98200000|9.13000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.589289|61730236|0.98170000|56.93000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.986788|61730237|0.98150000|2300.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:03|0.261921|61730238|0.98180000|2.49000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:03|0.637906|61730239|0.98180000|532.51000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:03|0.812844|61730240|0.98210000|100.19000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.669452|61730241|0.98130000|20.39000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.999772|61730242|0.98160000|691.79000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.999772|61730243|0.98170000|838.33000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.253994|61730244|0.98180000|438.60000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.473604|61730245|0.98150000|35.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.662046|61730246|0.98160000|126.89000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.674494|61730247|0.98160000|185.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.674494|61730248|0.98160000|555.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.753552|61730249|0.98170000|7.46000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:09|0.535623|61730250|0.98190000|500.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:09|0.629741|61730251|0.98210000|4.06000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:10|0.63626|61730252|0.98210000|18.77000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:10|0.754718|61730253|0.98190000|171.67000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:10|0.90361|61730254|0.98180000|85.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.549206|61730255|0.98170000|85.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.5629|61730256|0.98170000|0.04000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.577785|61730257|0.98160000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.758098|61730258|0.98160000|40.93000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.846557|61730259|0.98160000|243.91000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:13|0.118486|61730260|0.98210000|101.21000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:13|0.707304|61730261|0.98180000|588.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:14|0.944692|61730262|0.98210000|998.26000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.46645|61730263|0.98210000|20.55000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.539331|61730264|0.98220000|50.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.632748|61730265|0.98210000|1692.21000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.669506|61730266|0.98270000|28.10000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.714807|61730267|0.98270000|990.23000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.424179|61730268|0.98300000|101.40000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.525705|61730269|0.98300000|1985.70000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.525705|61730270|0.98300000|25.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:18|0.731215|61730271|0.98280000|5.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:22|0.051762|61730272|0.98260000|378.36000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.082799|61730273|0.98260000|48.67000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.062555|61730274|0.98270000|10.78000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:26|0.011959|61730275|0.98210000|1.82000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:26|0.053703|61730276|0.98250000|48.59000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:26|0.457333|61730277|0.98250000|9.12000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:26|0.781283|61730278|0.98240000|18.73000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:27|0.366782|61730279|0.98250000|23.79000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:27|0.454294|61730280|0.98250000|9.12000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:29|0.332892|61730281|0.98240000|4.06000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:31|0.17537|61730282|0.98250000|48.11000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:32|0.440547|61730283|0.98240000|136.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:33|0.323902|61730284|0.98240000|30.49000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:34|0.068321|61730285|0.98230000|230.87000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.512901|61730286|0.98230000|3.75000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.935095|61730287|0.98190000|153.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:37|0.726417|61730288|0.98190000|117.31000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:37|0.903946|61730289|0.98200000|48.62000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:38|0.141674|61730290|0.98180000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:39|0.846656|61730291|0.98180000|266.54000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:39|0.858625|61730292|0.98180000|268.46000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:39|0.858625|61730293|0.98180000|588.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:39|0.914482|61730294|0.98190000|9.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.515034|61730295|0.98190000|82.19000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.546705|61730296|0.98190000|927.89000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.630149|61730297|0.98210000|2.08000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.633223|61730298|0.98190000|3600.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.633223|61730299|0.98190000|6587.77000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730300|0.98210000|2095.52000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730301|0.98220000|153.88000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730302|0.98230000|481.58000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730303|0.98240000|1527.11000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730304|0.98240000|3600.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730305|0.98250000|2035.62000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.992301|61730306|0.98250000|3600.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:41|0.013535|61730307|0.98250000|10186.63000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:41|0.02992|61730308|0.98250000|11811.17000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:41|0.032078|61730309|0.98250000|79508.49000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:41|0.032078|61730310|0.98250000|400.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:42|0.177197|61730311|0.98200000|110.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:47|0.334919|61730312|0.98190000|98.25000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.035952|61730313|0.98190000|115.85000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.035952|61730314|0.98190000|444.97000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.217899|61730315|0.98180000|207.90000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.442976|61730316|0.98230000|4.06000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.752|61730317|0.98230000|18.75000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.89439|61730318|0.98230000|9.13000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.035865|61730319|0.98230000|97.30000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.05057|61730320|0.98200000|116.76000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.170686|61730321|0.98210000|183.11000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.170686|61730322|0.98220000|814.76000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.284104|61730323|0.98200000|149.93000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.284104|61730324|0.98200000|465.55000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.292059|61730325|0.98190000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.316852|61730326|0.98210000|74.97000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.005491|61730327|0.98230000|620.20000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.12346|61730328|0.98220000|9000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.658652|61730329|0.98220000|209.59000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:51|0.552882|61730330|0.98220000|617.22000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:51|0.559998|61730331|0.98220000|146.84000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:52|0.090561|61730332|0.98220000|74.97000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:53|0.114562|61730333|0.98210000|45.01000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:53|0.123636|61730334|0.98210000|199.52000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:53|0.736062|61730335|0.98180000|67.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:53|0.968596|61730336|0.98220000|98.30000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.447961|61730337|0.98220000|665.76000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.447961|61730338|0.98230000|512.19000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.447961|61730339|0.98230000|400.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.447961|61730340|0.98240000|918.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.916778|61730341|0.98200000|88.46000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.916778|61730342|0.98200000|498.82000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.916778|61730343|0.98200000|400.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:55|0.911642|61730344|0.98220000|23.82000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:56|0.60009|61730345|0.98160000|392.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:56|0.630383|61730346|0.98150000|153.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.383506|61730347|0.98170000|13.67000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.829736|61730348|0.98170000|458.17000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.829736|61730349|0.98170000|30.97000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.850156|61730350|0.98170000|400.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.850156|61730351|0.98190000|283.52000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:57|0.850156|61730352|0.98190000|16.48000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:58|0.080207|61730353|0.98150000|88.47000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:58|0.080207|61730354|0.98150000|7000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:58|0.080207|61730355|0.98150000|301.58000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:58|0.259494|61730356|0.98150000|141.76000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:58|0.422207|61730357|0.98170000|31.37000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:59|0.471193|61730358|0.98160000|98.31000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.21766|61730359|0.98170000|764.42000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.255605|61730360|0.98180000|26.62000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.263451|61730361|0.98180000|407.38000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.291826|61730362|0.98180000|1076.31000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.625638|61730363|0.98200000|62.09000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.912298|61730364|0.98200000|2029.22000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.018741|61730365|0.98210000|80.58000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.124876|61730366|0.98200000|225.96000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.350021|61730367|0.98200000|5774.04000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.350021|61730368|0.98190000|517.29000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.350021|61730369|0.98190000|3600.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.350021|61730370|0.98180000|941.27000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.408033|61730371|0.98220000|5.54000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.113842|61730372|0.98220000|23.82000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.123651|61730373|0.98220000|13.75000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.263659|61730374|0.98220000|997.93000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:06|0.187835|61730375|0.98230000|133.90000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:06|0.192476|61730376|0.98230000|1957.92000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.424978|61730377|0.98240000|7.08000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:13|0.799367|61730378|0.98220000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.338055|61730379|0.98240000|100.33000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.632356|61730380|0.98240000|408.93000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.632356|61730381|0.98250000|437.37000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.632356|61730382|0.98260000|2088.49000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.632356|61730383|0.98260000|1527.84000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:16|0.632356|61730384|0.98270000|615.81000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.117848|61730385|0.98260000|101.56000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:18|0.27963|61730386|0.98250000|1.54000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:19|0.130454|61730387|0.98230000|98.57000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.399635|61730388|0.98180000|2578.54000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.411988|61730389|0.98180000|146.16000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.532503|61730390|0.98160000|1252.71000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.551223|61730391|0.98160000|960.46000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.551552|61730392|0.98160000|552.24000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.554777|61730393|0.98160000|197.16000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.554777|61730394|0.98160000|153.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.586794|61730395|0.98150000|2883.28000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.586794|61730396|0.98150000|346.21000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.599108|61730397|0.98150000|1702.86000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.402667|61730398|0.98130000|2051.09000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.402667|61730399|0.98120000|1267.11000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.449999|61730400|0.98170000|214.47000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.449999|61730401|0.98170000|272.53000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.494398|61730402|0.98150000|156.52000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.872993|61730403|0.98120000|9000.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.88475|61730404|0.98110000|25.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.904995|61730405|0.98090000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:23|0.904995|61730406|0.98090000|150.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:26|0.051499|61730407|0.98120000|249.47000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:27|0.746077|61730408|0.98100000|99.77000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:28|0.090208|61730409|0.98090000|78.26000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:28|0.09982|61730410|0.98080000|150.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:28|0.282333|61730411|0.98090000|1177.89000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:29|0.355127|61730412|0.98090000|4.06000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:30|0.110342|61730413|0.98090000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:30|0.279046|61730414|0.98100000|315.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:30|0.778416|61730415|0.98100000|896.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:30|0.920184|61730416|0.98100000|48.63000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.048293|61730417|0.98080000|1900.73000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.048293|61730418|0.98060000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.048293|61730419|0.98060000|6114.88000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.048293|61730420|0.98060000|2041.10000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.109082|61730421|0.98050000|2049.90000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.109494|61730422|0.98050000|0.07000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.109494|61730423|0.98050000|400.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.713736|61730424|0.98070000|202.71000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.134818|61730425|0.98060000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.283677|61730426|0.98060000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.43572|61730427|0.98070000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.539373|61730428|0.98080000|1493.64000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.582868|61730429|0.98080000|1211.60000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.582868|61730430|0.98080000|4200.58000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:35|0.68441|61730431|0.98100000|101.78000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.440311|61730432|0.98050000|562.40000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.440649|61730433|0.98050000|479.22000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.452565|61730434|0.98050000|113.44000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.479821|61730435|0.98020000|11.20000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:41|0.494799|61730436|0.98020000|0.02000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:41|0.494799|61730437|0.98010000|65.55000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:42|0.366894|61730438|0.98040000|100.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.136283|61730439|0.98020000|15.26000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.560408|61730440|0.98040000|183.75000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.598104|61730441|0.98020000|173.33000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.638546|61730442|0.98000000|855.49000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.67913|61730443|0.98020000|235.88000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679228|61730444|0.97990000|25.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679228|61730445|0.97990000|25.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679228|61730446|0.97990000|297.13000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.679228|61730447|0.97990000|160.27000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.696679|61730448|0.97990000|452.03000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.709956|61730449|0.97990000|294.93000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.725829|61730450|0.97990000|133.02000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.755372|61730451|0.97990000|595.32000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.837195|61730452|0.97980000|11.20000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730453|0.97980000|0.02000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730454|0.97970000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730455|0.97970000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730456|0.97970000|50.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730457|0.97960000|25.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730458|0.97960000|3134.18000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730459|0.97960000|1556.68000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872742|61730460|0.97960000|236.52000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.789752|61730461|0.97960000|10.31000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:46|0.931958|61730462|0.97970000|31.87000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:47|0.794219|61730463|0.97970000|69.95000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:47|0.794219|61730464|0.97960000|0.91000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:47|0.794219|61730465|0.97960000|544.01000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:50|0.151877|61730466|0.97990000|199.93000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:50|0.639799|61730467|0.97950000|209.48000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:51|0.429155|61730468|0.98000000|2093.72000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:51|0.795448|61730469|0.98010000|153.88000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:51|0.795448|61730470|0.98010000|858.87000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:52|0.258411|61730471|0.98010000|119.12000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.010953|61730472|0.98010000|9.14000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.840897|61730473|0.98010000|1.52000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.973567|61730474|0.98010000|4.07000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:54|0.77014|61730475|0.97980000|14.63000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:54|0.786106|61730476|0.98010000|13.12000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:55|0.01268|61730477|0.97960000|4740.27000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:55|0.059594|61730479|0.97940000|2987.28000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:55|0.059594|61730480|0.97940000|174.27000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:55|0.213415|61730481|0.97930000|200.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:55|0.66608|61730482|0.97920000|11.23000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:55|0.850033|61730483|0.97910000|400.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:55|0.850033|61730484|0.97910000|25.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:55|0.914901|61730485|0.97900000|499.45000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:56|0.119223|61730486|0.97900000|100.55000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:56|0.119223|61730487|0.97900000|153.85000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:56|0.832746|61730488|0.97910000|54.75000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:57|0.405338|61730489|0.97880000|50.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:57|0.477633|61730490|0.97870000|11.23000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.672315|61730491|0.97850000|745.25000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.672315|61730492|0.97840000|3360.75000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.676588|61730493|0.97840000|1000.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.965886|61730494|0.97870000|148.79000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:59|0.965886|61730495|0.97870000|68.81000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.281128|61730496|0.97890000|52.81000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.994837|61730497|0.97890000|961.30000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.002422|61730498|0.97890000|0.07000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.466372|61730499|0.97860000|96.34000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.466372|61730500|0.97860000|403.66000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.580573|61730501|0.97900000|18.79000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.580712|61730502|0.97900000|55.61000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.580712|61730503|0.97900000|6.86000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.983054|61730504|0.97890000|1473.05000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:04|0.061499|61730505|0.97890000|290.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:04|0.913466|61730506|0.97840000|14.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:05|0.036815|61730507|0.97840000|182.45000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:07|0.544712|61730508|0.97800000|25.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:07|0.668722|61730509|0.97800000|35.60000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:07|0.892051|61730510|0.97800000|1999.70000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.170447|61730511|0.97800000|25.01000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.251551|61730512|0.97790000|25.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.875148|61730513|0.97780000|25.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.902173|61730514|0.97770000|50.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.933652|61730515|0.97770000|588.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.947049|61730516|0.97790000|91.22000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.947049|61730517|0.97790000|720.65000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:09|0.169196|61730518|0.97760000|0.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:09|0.169196|61730519|0.97760000|50.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.325895|61730520|0.97800000|91.23000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.325895|61730521|0.97810000|312.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.325895|61730522|0.97810000|612.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.727988|61730523|0.97780000|327.70000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.577854|61730524|0.97820000|1000.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.927682|61730525|0.97840000|3.18000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.283151|61730526|0.97840000|163.85000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.283151|61730527|0.97840000|844.73000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.283151|61730528|0.97850000|3270.67000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:18|0.545051|61730529|0.97870000|1.08000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:20|0.966059|61730530|0.97880000|588.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:21|0.349821|61730531|0.97850000|245.83000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:21|0.349821|61730532|0.97840000|1010.38000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.727178|61730533|0.97890000|153.88000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.727178|61730534|0.97890000|50.12000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.955968|61730535|0.97900000|4.35000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:23|0.845072|61730536|0.97890000|107.79000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.280218|61730537|0.97860000|2051.44000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.283596|61730538|0.97850000|743.44000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.288457|61730539|0.97850000|100.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.405467|61730540|0.97860000|3805.34000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.012325|61730541|0.97870000|13.71000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730542|0.97920000|343.88000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730543|0.97920000|3014.86000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730544|0.97920000|778.52000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730545|0.97930000|2938.75000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730546|0.97940000|50.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730547|0.97940000|1526.66000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730548|0.97950000|3600.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730549|0.97950000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730550|0.97950000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730551|0.97950000|3128.92000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730552|0.97960000|3600.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730553|0.97960000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.405435|61730554|0.97960000|1273.15000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:29|0.24477|61730555|0.97930000|197.98000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:29|0.24477|61730556|0.97930000|52.70000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:31|0.871629|61730557|0.97920000|588.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:31|0.871629|61730558|0.97930000|202.38000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:32|0.286272|61730559|0.97880000|2053.29000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:33|0.234581|61730560|0.97840000|100.29000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.422526|61730561|0.97830000|153.88000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.422526|61730562|0.97820000|745.09000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.422526|61730563|0.97820000|400.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.422526|61730564|0.97810000|3600.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.422526|61730565|0.97810000|5273.97000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.492484|61730566|0.97850000|99.49000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:35|0.557444|61730567|0.97850000|6.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:36|0.505982|61730568|0.97880000|5.10000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:37|0.739422|61730569|0.97820000|188.42000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:37|0.739422|61730570|0.97820000|296.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:37|0.739422|61730571|0.97820000|622.47000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:38|0.556436|61730572|0.97840000|672.74000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:38|0.556436|61730573|0.97840000|193.20000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:38|0.556436|61730574|0.97840000|400.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:38|0.556436|61730575|0.97850000|1888.06000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:39|0.594634|61730576|0.97870000|153.88000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:39|0.594634|61730577|0.97870000|46.38000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:40|0.134782|61730578|0.97860000|4.08000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:40|0.223186|61730579|0.97860000|4.08000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.836293|61730580|0.97820000|20.43000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.923425|61730581|0.97850000|96.60000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.923425|61730582|0.97860000|55.90000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.107441|61730583|0.97860000|7.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.940421|61730584|0.97860000|9.16000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.496131|61730585|0.97870000|1462.89000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:47|0.091488|61730586|0.97900000|46.85000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:47|0.540577|61730587|0.97890000|11.23000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:49|0.057786|61730588|0.97920000|0.98000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:50|0.052995|61730589|0.97870000|4.59000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:50|0.108524|61730590|0.97910000|23.90000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:52|0.991351|61730591|0.97910000|141.87000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:52|0.991351|61730592|0.97910000|484.63000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.429078|61730593|0.97990000|1000.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.588859|61730594|0.97990000|2642.40000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.588859|61730595|0.97960000|5.66000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.312229|61730596|0.97980000|334.57000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.883742|61730597|0.97970000|119.24000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.883742|61730598|0.97980000|1380.76000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.955428|61730599|0.97950000|50.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:57|0.144424|61730600|0.97960000|102.75000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:57|0.483896|61730601|0.97980000|500.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:00|0.014924|61730602|0.98040000|2.59000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:00|0.593141|61730603|0.98040000|1526.40000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:00|0.644169|61730604|0.98030000|25.43000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.062218|61730605|0.98050000|50.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.062218|61730606|0.98050000|1535.90000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.149115|61730607|0.98050000|0.04000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.149115|61730608|0.98060000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.520679|61730609|0.98080000|50.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.520679|61730610|0.98080000|145.07000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730611|0.98090000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730612|0.98090000|160.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730613|0.98100000|75.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730614|0.98100000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730615|0.98100000|25.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.552363|61730616|0.98110000|50.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.753862|61730617|0.98120000|97.61000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.956816|61730618|0.98110000|82.77000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:04|0.758174|61730619|0.98070000|6114.71000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:06|0.478321|61730620|0.98070000|20.37000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:08|0.226739|61730621|0.98000000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:09|0.576784|61730622|0.98040000|195.26000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:10|0.207889|61730623|0.98020000|48.69000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:10|0.211649|61730624|0.98020000|9.15000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:10|0.55606|61730625|0.97990000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:11|0.693337|61730626|0.97980000|6.77000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:12|0.282336|61730627|0.97960000|9.14000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:14|0.362054|61730628|0.97950000|103.51000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:14|0.639314|61730629|0.97950000|86.83000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:15|0.474801|61730630|0.97980000|100.46000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:16|0.167858|61730631|0.97930000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:16|0.218251|61730632|0.97950000|20.34000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:16|0.815065|61730633|0.97950000|66.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:16|0.815065|61730634|0.97950000|31.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.39135|61730635|0.97910000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.39135|61730636|0.97910000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.39135|61730637|0.97910000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.539032|61730638|0.97900000|150.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.851757|61730639|0.97890000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.851757|61730640|0.97890000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:17|0.851757|61730641|0.97890000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:18|0.370826|61730642|0.97910000|23.84000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:18|0.781246|61730643|0.97880000|153.88000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:18|0.901666|61730644|0.97900000|0.67000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:19|0.682889|61730645|0.97900000|48.21000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:20|0.165554|61730646|0.97870000|4.85000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:21|0.714167|61730647|0.97880000|111.18000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:21|0.714368|61730648|0.97880000|477.32000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:21|0.724589|61730649|0.97870000|39.28000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:21|0.736589|61730650|0.97860000|2.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:21|0.844644|61730651|0.97840000|100.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:24|0.330618|61730652|0.97840000|48.23000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730653|0.97800000|11.24000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730654|0.97790000|639.28000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730655|0.97790000|400.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730656|0.97780000|12.70000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730657|0.97780000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730658|0.97780000|3042.36000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730659|0.97780000|2883.28000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730660|0.97780000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730661|0.97770000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730662|0.97770000|2905.10000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730663|0.97770000|2854.92000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.321192|61730664|0.97760000|148.28000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.409743|61730665|0.97750000|1400.65000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:25|0.891938|61730666|0.97810000|9.14000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:26|0.744543|61730667|0.97820000|59.05000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:26|0.744543|61730668|0.97840000|943.18000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:27|0.017291|61730669|0.97770000|3.33000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:28|0.166732|61730670|0.97820000|1000.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:28|0.166732|61730671|0.97830000|153.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:28|0.166732|61730672|0.97830000|667.92000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:28|0.166732|61730673|0.97840000|953.68000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:28|0.166732|61730674|0.97840000|99.06000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:29|0.389722|61730675|0.97830000|20.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:30|0.821414|61730676|0.97830000|50.79000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:32|0.380897|61730677|0.97830000|153.80000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:33|0.685839|61730678|0.97830000|28.78000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:34|0.599461|61730679|0.97880000|198.24000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:41|0.824933|61730680|0.97840000|153.80000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.296014|61730681|0.97860000|79.57000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.296014|61730682|0.97860000|588.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.296014|61730683|0.97860000|588.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.296014|61730684|0.97860000|400.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.395518|61730685|0.97880000|1364.53000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.395518|61730686|0.97900000|325.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.408892|61730687|0.97900000|1288.32000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.446333|61730688|0.97900000|1916.42000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.465322|61730689|0.97870000|20.76000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:42|0.561555|61730690|0.97900000|391.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:43|0.152657|61730691|0.97940000|146.71000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:45|0.487452|61730692|0.97940000|0.85000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:45|0.549427|61730693|0.97940000|76.23000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:45|0.992514|61730694|0.97950000|352.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:45|0.992514|61730695|0.97950000|650.16000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:46|0.809196|61730696|0.97960000|1.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:47|0.367979|61730697|0.97910000|400.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:47|0.367979|61730698|0.97910000|113.82000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:49|0.906103|61730699|0.97930000|9.16000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:52|0.433938|61730700|0.97940000|48.79000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:53|0.760804|61730701|0.97940000|28.46000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:54|0.076653|61730702|0.97910000|23.35000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:56|0.481767|61730703|0.97940000|3600.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:56|0.481767|61730704|0.97940000|328.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:56|0.481767|61730705|0.97950000|173.67000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:56|0.481767|61730706|0.97950000|1495.09000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:57|0.943923|61730707|0.97930000|9.06000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:58|0.470598|61730708|0.97930000|200.15000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:58|0.611447|61730709|0.97940000|9.15000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:24:59|0.186541|61730710|0.97950000|6.11000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:01|0.141493|61730711|0.97900000|5.10000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:01|0.681904|61730712|0.97910000|205.22000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.474419|61730713|0.97960000|49.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.474419|61730714|0.97960000|2907.32000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.474419|61730715|0.97960000|1521.98000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.642878|61730716|0.97980000|259.11000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.642878|61730717|0.97980000|1535.59000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:02|0.841951|61730718|0.97990000|107.47000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:03|0.156715|61730719|0.98000000|9.15000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:03|0.732448|61730720|0.97940000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:06|0.52967|61730721|0.97920000|40.94000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:06|0.537582|61730722|0.97920000|29.31000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:06|0.614849|61730723|0.97890000|101.62000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:07|0.920211|61730724|0.97900000|100.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:08|0.259362|61730725|0.97920000|5000.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:08|0.282669|61730726|0.97920000|2.02000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:08|0.881569|61730727|0.97900000|52.61000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:09|0.241915|61730728|0.97910000|588.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:10|0.21657|61730729|0.97910000|3.41000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:11|0.721659|61730730|0.97910000|52.61000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:11|0.721659|61730731|0.97920000|45.94000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:12|0.089171|61730732|0.97930000|588.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:12|0.407426|61730733|0.97940000|153.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:12|0.935719|61730734|0.97960000|4.07000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:13|0.404106|61730735|0.97960000|23.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:13|0.43579|61730736|0.97960000|1506.95000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:14|0.472128|61730737|0.97960000|24.66000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:14|0.752881|61730738|0.97980000|98.55000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:16|0.222407|61730739|0.97930000|15.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:17|0.600047|61730740|0.97950000|2.04000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:18|0.365567|61730741|0.97930000|26.48000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:18|0.384667|61730742|0.97980000|98.56000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:18|0.677799|61730743|0.97980000|23.65000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:19|0.824672|61730744|0.97920000|31.66000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:22|0.355738|61730745|0.98000000|7276.90000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:22|0.365855|61730746|0.98000000|2723.10000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:23|0.68413|61730747|0.98010000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:23|0.722264|61730748|0.98010000|417.48000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:23|0.730784|61730749|0.98010000|121.02000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:26|0.025218|61730750|0.98030000|23.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:27|0.413222|61730751|0.97980000|153.88000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:28|0.201501|61730752|0.97990000|23.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:30|0.857728|61730753|0.97930000|3.08000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:32|0.218401|61730754|0.97940000|939.48000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:32|0.218401|61730755|0.97940000|572.78000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:34|0.551149|61730756|0.97930000|203.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:39|0.158725|61730757|0.97870000|173.59000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:39|0.424438|61730758|0.97850000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:40|0.248864|61730759|0.97870000|588.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:40|0.248864|61730760|0.97880000|1955.50000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:42|0.139788|61730761|0.97880000|9.15000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:43|0.255469|61730762|0.97880000|98.56000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:43|0.310745|61730763|0.97880000|855.29000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:43|0.436253|61730764|0.97890000|500.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:43|0.950383|61730765|0.97910000|153.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:44|0.702786|61730766|0.97880000|588.50000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:47|0.125306|61730767|0.97900000|9.16000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:47|0.217757|61730768|0.97900000|1015.02000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:48|0.125886|61730769|0.97900000|18.81000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:48|0.142476|61730770|0.97900000|4.08000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:49|0.561878|61730771|0.97890000|18.81000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:49|0.573725|61730772|0.97890000|23.89000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:49|0.585304|61730773|0.97890000|4.08000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:49|0.772975|61730774|0.97860000|153.80000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.090016|61730775|0.97880000|430.59000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730776|0.97840000|302.19000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730777|0.97830000|9000.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730778|0.97830000|400.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730779|0.97830000|1052.56000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730780|0.97830000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730781|0.97820000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730782|0.97820000|9000.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730783|0.97810000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730784|0.97800000|5175.11000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730785|0.97800000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730786|0.97800000|3014.84000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730787|0.97790000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730788|0.97790000|2934.19000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730789|0.97780000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730790|0.97770000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730791|0.97770000|1538.46000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730792|0.97770000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730793|0.97770000|1347.85000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730794|0.97770000|2954.65000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730795|0.97770000|2957.40000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730796|0.97770000|3066.10000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730797|0.97770000|1000.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730798|0.97760000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730799|0.97760000|4712.80000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730800|0.97760000|2956.84000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730801|0.97760000|388.68000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730802|0.97760000|3043.14000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730803|0.97750000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730804|0.97750000|5947.95000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730805|0.97750000|3064.04000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730806|0.97750000|1399.52000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730807|0.97750000|2555.73000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730808|0.97740000|5725.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730809|0.97740000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730810|0.97740000|2760.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730811|0.97730000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730812|0.97730000|1067.82000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730813|0.97730000|15460.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730814|0.97730000|7666.76000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730815|0.97720000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730816|0.97720000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730817|0.97720000|25555.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730818|0.97720000|971.71000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730819|0.97710000|500.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730820|0.97710000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730821|0.97710000|22440.41000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730822|0.97710000|2046.87000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730823|0.97700000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730824|0.97700000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730825|0.97700000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730826|0.97700000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730827|0.97700000|8007.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730828|0.97700000|533.69000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730829|0.97700000|3600.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730830|0.97690000|7965.66000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730831|0.97690000|2135.88000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730832|0.97680000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730833|0.97680000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730834|0.97680000|50.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730835|0.97680000|75.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730836|0.97680000|511.88000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730837|0.97680000|4782.62000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730838|0.97680000|2135.81000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730839|0.97670000|32.77000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730840|0.97670000|100.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730841|0.97670000|500.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730842|0.97670000|32971.37000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730843|0.97670000|1535.78000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730844|0.97670000|7971.33000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730845|0.97660000|75.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730846|0.97660000|75.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730847|0.97660000|75.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730848|0.97660000|2135.26000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730849|0.97650000|200.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730850|0.97650000|100.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730851|0.97650000|1024.07000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730852|0.97650000|2131.87000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730853|0.97650000|2132.41000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730854|0.97640000|100.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730855|0.97640000|100.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730856|0.97640000|1554.73000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.887948|61730857|0.97640000|16805.52000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.918814|61730858|0.97790000|151.09000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.934417|61730859|0.97780000|173.74000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.938148|61730860|0.97780000|11.24000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.941965|61730861|0.97740000|2819.88000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.94975|61730862|0.97740000|6180.12000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.94975|61730863|0.97740000|1347.95000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.973127|61730864|0.97780000|11.20000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.97335|61730865|0.97780000|0.04000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.985809|61730866|0.97770000|11.25000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:51|0.985809|61730867|0.97750000|8630.52000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.001515|61730868|0.97750000|173.80000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.001515|61730869|0.97750000|6144.58000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.025751|61730870|0.97770000|946.33000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.029076|61730871|0.97770000|11.24000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.033157|61730872|0.97770000|3581.10000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.039238|61730873|0.97770000|3335.34000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.061202|61730874|0.97770000|7248.90000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.067149|61730875|0.97730000|105.25000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.067168|61730876|0.97730000|48.63000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.110174|61730877|0.97670000|99.80000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.110174|61730878|0.97690000|99.80000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.225018|61730879|0.97680000|4080.78000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.250986|61730880|0.97660000|534.01000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.280733|61730881|0.97690000|174.13000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.438665|61730882|0.97720000|627.38000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.766324|61730883|0.97710000|23.82000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.793891|61730884|0.97710000|75.42000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.884579|61730885|0.97720000|1.02000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.957609|61730886|0.97660000|512.12000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.961745|61730887|0.97670000|122.98000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.965955|61730888|0.97670000|272.32000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:52|0.965955|61730889|0.97690000|592.95000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.004287|61730890|0.97690000|375.54000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.055524|61730891|0.97700000|140.49000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.08197|61730892|0.97700000|100.77000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.184753|61730893|0.97690000|11.95000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.617735|61730894|0.97700000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:53|0.995363|61730895|0.97660000|25.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.035243|61730896|0.97650000|11.20000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.145306|61730897|0.97650000|0.06000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.145306|61730898|0.97650000|2265.63000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.240633|61730899|0.97660000|139.80000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.25253|61730900|0.97670000|18.81000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.558701|61730901|0.97660000|11.29000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:54|0.958756|61730902|0.97680000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:56|0.058562|61730903|0.97680000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:56|0.213096|61730904|0.97690000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:57|0.377471|61730905|0.97690000|75.55000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:57|0.975658|61730906|0.97690000|18.81000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:58|0.011777|61730907|0.97690000|200.21000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:58|0.646402|61730908|0.97680000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:58|0.818995|61730909|0.97670000|98.60000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:59|0.580917|61730910|0.97670000|925.78000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:59|0.580917|61730911|0.97670000|324.22000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:59|0.84753|61730912|0.97670000|291.00000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:59|0.84753|61730913|0.97670000|220.16000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:25:59|0.855763|61730914|0.97670000|370.84000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.362826|61730915|0.97710000|363.20000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.450849|61730916|0.97720000|1211.60000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.509421|61730917|0.97730000|153.88000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.509421|61730918|0.97730000|174.07000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.509421|61730919|0.97740000|674.38000000|0
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:00|0.55524|61730920|0.97720000|1067.95000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.080475|61730921|0.97710000|196.58000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.080475|61730922|0.97710000|711.42000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.08445|61730923|0.97710000|1044.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.088828|61730924|0.97710000|183.00000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.24689|61730925|0.97710000|98.29000000|2
1646148361|2022-03-01 15:26:01|2022-03-01 15:26:01|0.24689|61730926|0.97700000|2034.11000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:02|0.37514|61730927|0.97730000|753.64000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:02|0.37514|61730928|0.97730000|384.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:02|0.37514|61730929|0.97720000|992.36000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:03|0.331618|61730930|0.97690000|153.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:03|0.464596|61730931|0.97700000|10.55000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:03|0.481273|61730932|0.97670000|16.96000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:05|0.146315|61730933|0.97690000|48.91000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:07|0.110533|61730934|0.97690000|98.84000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:07|0.304642|61730935|0.97690000|4.09000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:07|0.527907|61730936|0.97680000|23.95000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:07|0.967119|61730937|0.97630000|11.20000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:08|0.737555|61730938|0.97670000|1003.91000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:08|0.830962|61730939|0.97640000|35.63000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:09|0.994929|61730940|0.97700000|1567.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.276326|61730941|0.97690000|102.15000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.680663|61730942|0.97670000|35.64000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:16|0.171801|61730943|0.97730000|98.78000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.123238|61730944|0.97690000|12.53000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.565194|61730945|0.97740000|18.85000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:18|0.608094|61730946|0.97690000|27.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:20|0.114556|61730947|0.97700000|139.51000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:23|0.665296|61730948|0.97650000|12.07000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730949|0.97650000|153.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730950|0.97660000|1146.52000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730951|0.97660000|364.95000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730952|0.97660000|400.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730953|0.97670000|3600.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.012831|61730954|0.97680000|2673.34000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.039754|61730955|0.97680000|355.94000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:30|0.401014|61730956|0.97640000|153.88000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:32|0.546659|61730957|0.97660000|16.81000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.020487|61730958|0.97670000|193.60000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.020967|61730959|0.97670000|0.05000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.020967|61730960|0.97670000|288.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.020967|61730961|0.97680000|274.35000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.036428|61730962|0.97660000|94.40000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.036643|61730963|0.97660000|2.42000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.47893|61730964|0.97700000|153.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.976485|61730965|0.97720000|489.79000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:36|0.026221|61730966|0.97690000|96.83000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:36|0.026221|61730967|0.97690000|1910.58000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:38|0.136042|61730968|0.97660000|56.61000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:39|0.211397|61730969|0.97710000|13.76000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:40|0.953748|61730970|0.97720000|39.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:42|0.958479|61730971|0.97700000|101.81000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:43|0.77854|61730972|0.97690000|48.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:44|0.61155|61730973|0.97690000|13.75000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:45|0.713712|61730974|0.97700000|200.69000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:45|0.977587|61730975|0.97700000|48.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:46|0.066168|61730976|0.97670000|20.62000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:47|0.820962|61730977|0.97650000|203.59000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:47|0.894487|61730978|0.97670000|97.86000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.009354|61730979|0.97670000|3.01000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.204378|61730980|0.97670000|15.05000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.313956|61730981|0.97630000|153.88000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.036486|61730982|0.97630000|23.94000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.576028|61730983|0.97600000|25.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.576028|61730984|0.97600000|25.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.576028|61730985|0.97600000|2.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:50|0.629019|61730986|0.97590000|50.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:50|0.629019|61730987|0.97590000|11.27000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:51|0.269491|61730988|0.97600000|642.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:51|0.680938|61730989|0.97650000|2.23000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:51|0.705383|61730990|0.97610000|362.17000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:53|0.579723|61730991|0.97640000|23.94000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:56|0.06607|61730992|0.97610000|96.27000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:57|0.040707|61730993|0.97660000|101.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:57|0.383468|61730994|0.97690000|4.98000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:57|0.540186|61730995|0.97650000|279.62000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:57|0.57517|61730996|0.97620000|1.83000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:58|0.221001|61730997|0.97660000|2.05000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:58|0.627146|61730998|0.97630000|142.09000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:58|0.735448|61730999|0.97660000|48.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:59|0.096955|61731000|0.97640000|139.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:59|0.103762|61731001|0.97630000|400.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:00|0.609131|61731002|0.97640000|502.29000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:00|0.619721|61731003|0.97640000|50.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:00|0.732292|61731004|0.97620000|877.70000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:01|0.800407|61731005|0.97630000|5939.63000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:01|0.817879|61731006|0.97630000|201.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:01|0.819195|61731007|0.97630000|0.05000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.290565|61731008|0.97630000|500.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.716323|61731009|0.97630000|6000.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.766325|61731010|0.97590000|150.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.24261|61731011|0.97610000|122.40000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.40448|61731012|0.97580000|174.10000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.40448|61731013|0.97570000|1331.52000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.40448|61731014|0.97570000|43.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.41244|61731015|0.97560000|4.30000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.41244|61731016|0.97560000|1511.37000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.41244|61731017|0.97560000|1308.31000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.426339|61731018|0.97600000|9.19000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.745395|61731019|0.97550000|11.23000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.255881|61731020|0.97610000|184.87000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:06|0.82136|61731021|0.97610000|13.76000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.589049|61731022|0.97600000|74.51000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.589049|61731023|0.97590000|1162.02000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:08|0.16561|61731024|0.97630000|400.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:09|0.298573|61731025|0.97630000|74.51000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:09|0.298573|61731026|0.97620000|29.89000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:09|0.34448|61731027|0.97660000|815.01000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.613772|61731028|0.97650000|327.76000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.644197|61731029|0.97650000|3272.24000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.731894|61731030|0.97650000|73.39000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.731894|61731031|0.97650000|4158.68000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.749765|61731032|0.97640000|127.18000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.749765|61731033|0.97650000|3472.82000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.795282|61731034|0.97650000|50.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:11|0.950006|61731035|0.97650000|28.55000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.27385|61731036|0.97630000|500.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.418048|61731037|0.97620000|500.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.47217|61731038|0.97620000|1192.27000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.47217|61731039|0.97630000|1197.93000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.491936|61731040|0.97630000|48.45000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.051785|61731041|0.97630000|4753.62000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.051785|61731042|0.97630000|63.59000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.067933|61731043|0.97620000|63.60000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.258193|61731044|0.97660000|10.30000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.258193|61731045|0.97670000|13.66000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.715887|61731046|0.97690000|4.09000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:16|0.305329|61731047|0.97680000|13.77000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.334595|61731048|0.97690000|2.03000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.788893|61731049|0.97690000|2861.45000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.912022|61731050|0.97700000|841.50000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.919949|61731051|0.97700000|2158.51000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.982387|61731052|0.97710000|99.70000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.993471|61731053|0.97710000|54.18000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731054|0.97740000|348.82000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731055|0.97760000|400.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731056|0.97770000|25.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731057|0.97790000|50.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731058|0.97790000|1503.29000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731059|0.97790000|146.91000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731060|0.97800000|25.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731061|0.97800000|50.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.14676|61731062|0.97800000|1517.13000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:22|0.670359|61731063|0.97780000|3.84000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.11289|61731064|0.97780000|580.82000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.179843|61731065|0.97780000|3.84000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.432613|61731066|0.97760000|153.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.693974|61731067|0.97720000|0.57000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:25|0.669001|61731068|0.97710000|953.36000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:26|0.224523|61731069|0.97720000|40.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:26|0.754181|61731070|0.97680000|153.88000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:27|0.305976|61731071|0.97700000|39.56000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:31|0.949839|61731072|0.97730000|2872.54000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:31|0.949839|61731073|0.97730000|174.05000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:32|0.351088|61731074|0.97740000|2.67000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:33|0.820522|61731075|0.97710000|144.15000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:35|0.605394|61731076|0.97700000|23.97000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.545178|61731077|0.97660000|50.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:40|0.010107|61731078|0.97630000|12.25000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:40|0.476672|61731079|0.97660000|41.29000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.352078|61731080|0.97630000|5987.75000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.774723|61731081|0.97630000|501.54000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.810839|61731082|0.97600000|2.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.810839|61731083|0.97580000|6.54000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:43|0.361687|61731084|0.97630000|3032.65000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:43|0.985056|61731085|0.97670000|2127.12000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:43|0.989803|61731086|0.97670000|742.73000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:46|0.73662|61731087|0.97650000|909.50000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:46|0.753195|61731088|0.97660000|3079.29000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:48|0.973619|61731089|0.97690000|588.50000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:49|0.521909|61731090|0.97700000|153.88000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:49|0.521909|61731091|0.97700000|1853.73000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:50|0.684414|61731092|0.97690000|9.18000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:51|0.153079|61731093|0.97700000|151.13000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:51|0.153079|61731094|0.97700000|4943.20000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:52|0.243451|61731095|0.97700000|50.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:52|0.249035|61731096|0.97700000|10.04000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:54|0.850293|61731097|0.97700000|15.36000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:55|0.005675|61731098|0.97640000|15.44000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:57|0.806718|61731099|0.97680000|501.90000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:57|0.978621|61731100|0.97680000|10.17000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:59|0.313631|61731101|0.97700000|501.95000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:02|0.491223|61731102|0.97650000|1020.51000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.197482|61731103|0.97680000|9.09000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.339874|61731104|0.97720000|2858.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.453072|61731105|0.97740000|307.11000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:06|0.236588|61731106|0.97690000|8.99000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:06|0.36701|61731107|0.97730000|9.18000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:08|0.520603|61731108|0.97690000|52.06000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:08|0.520603|61731109|0.97670000|1208.08000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:08|0.520603|61731110|0.97670000|400.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:08|0.520603|61731111|0.97660000|107.05000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:08|0.520603|61731112|0.97660000|887.41000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:10|0.542325|61731113|0.97710000|27.70000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:11|0.815697|61731114|0.97710000|100.17000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:12|0.630292|61731115|0.97690000|137.25000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:13|0.10506|61731116|0.97680000|87.13000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:13|0.243152|61731117|0.97660000|1007.67000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:13|0.448087|61731118|0.97680000|73.32000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.11795|61731119|0.97660000|160.36000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.23418|61731120|0.97680000|13.82000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.23418|61731121|0.97690000|35.06000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.28264|61731122|0.97660000|367.35000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.28264|61731123|0.97660000|92.76000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.325902|61731124|0.97660000|755.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.330064|61731125|0.97660000|1656.28000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.368653|61731126|0.97660000|581.54000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.368653|61731127|0.97660000|173.96000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.368653|61731128|0.97650000|238.27000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.381142|61731129|0.97670000|23.94000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.427982|61731130|0.97660000|722.70000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.452382|61731131|0.97670000|10.59000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.510983|61731132|0.97630000|3828.12000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.767214|61731133|0.97660000|18.85000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.805043|61731134|0.97630000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:18|0.123806|61731135|0.97600000|8.14000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.483223|61731136|0.97580000|18.46000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.483223|61731137|0.97580000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.483223|61731138|0.97580000|153.86000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.991247|61731139|0.97560000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.991247|61731140|0.97560000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.991247|61731141|0.97560000|1471.82000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.996389|61731142|0.97560000|57.14000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.996389|61731143|0.97560000|11.27000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.067876|61731144|0.97550000|188.77000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.067876|61731145|0.97550000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.650972|61731146|0.97540000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.650972|61731147|0.97540000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.701489|61731148|0.97520000|100.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.701489|61731149|0.97520000|100.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.701489|61731150|0.97510000|600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.701489|61731151|0.97510000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.167157|61731152|0.97500000|101.56000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.751239|61731153|0.97500000|198.64000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.751239|61731154|0.97500000|499.96000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.936994|61731155|0.97500000|0.04000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.936994|61731156|0.97480000|11.28000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.936994|61731157|0.97480000|14.64000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.958604|61731158|0.97480000|10.27000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.096038|61731159|0.97500000|14.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.096038|61731160|0.97490000|258.63000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.096038|61731161|0.97480000|66.23000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.539849|61731162|0.97530000|321.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.826656|61731163|0.97590000|501.61000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.980753|61731164|0.97580000|2642.40000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.575981|61731165|0.97540000|588.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:25|0.718337|61731166|0.97530000|153.88000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:30|0.832793|61731167|0.97570000|23.97000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:31|0.568732|61731168|0.97550000|3.32000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.298272|61731169|0.97510000|327.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:33|0.397472|61731170|0.97570000|51.09000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.118661|61731171|0.97510000|127.65000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.118661|61731172|0.97510000|274.44000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.186239|61731173|0.97470000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.186239|61731174|0.97470000|11.28000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.186239|61731175|0.97470000|400.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.265463|61731176|0.97460000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.265463|61731177|0.97460000|1349.61000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.265463|61731178|0.97460000|1524.84000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.327386|61731179|0.97450000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.327386|61731180|0.97450000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.425554|61731181|0.97440000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.437758|61731182|0.97430000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.437758|61731183|0.97430000|1532.75000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.437758|61731184|0.97430000|383.84000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.508171|61731185|0.97430000|11.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.59326|61731186|0.97420000|100.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.715676|61731187|0.97430000|2.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.032389|61731188|0.97410000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.173562|61731189|0.97400000|0.60000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.846077|61731190|0.97420000|264.93000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.846077|61731191|0.97420000|47.38000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:39|0.858049|61731192|0.97400000|7.45000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:40|0.193373|61731193|0.97410000|195.29000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:40|0.193373|61731194|0.97420000|5.56000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:40|0.950921|61731195|0.97400000|24.09000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:43|0.427015|61731196|0.97450000|33.62000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731197|0.97390000|2.16000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731198|0.97380000|345.19000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731199|0.97380000|88.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731200|0.97380000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731201|0.97370000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731202|0.97370000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731203|0.97370000|941.10000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731204|0.97370000|2254.74000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731205|0.97360000|500.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731206|0.97360000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731207|0.97360000|1566.81000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731208|0.97350000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731209|0.97350000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731210|0.97350000|3091.35000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731211|0.97350000|2566.33000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731212|0.97350000|2254.74000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731213|0.97340000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731214|0.97340000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731215|0.97340000|2912.32000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731216|0.97340000|2978.26000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731217|0.97340000|376.16000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731218|0.97340000|2054.65000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731219|0.97340000|1000.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731220|0.97330000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731221|0.97330000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731222|0.97330000|3050.77000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731223|0.97330000|3016.23000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731224|0.97330000|3009.08000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731225|0.97330000|7698.08000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731226|0.97320000|100.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731227|0.97320000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731228|0.97320000|1545.41000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731229|0.97310000|200.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731230|0.97310000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731231|0.97310000|2887.31000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731232|0.97310000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731233|0.97310000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731234|0.97310000|25.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731235|0.97310000|513.82000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731236|0.97310000|1411.56000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731237|0.97300000|2910.48000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731238|0.97300000|4699.10000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731239|0.97300000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731240|0.97290000|400.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731241|0.97290000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731242|0.97290000|110.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731243|0.97290000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731244|0.97290000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731245|0.97290000|940.41000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731246|0.97280000|500.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731247|0.97280000|5557.32000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731248|0.97280000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731249|0.97280000|8041.69000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731250|0.97280000|0.60000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731251|0.97280000|7971.33000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.185482|61731252|0.97270000|5495.91000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.221189|61731253|0.97370000|11.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.353628|61731254|0.97340000|174.54000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.366102|61731255|0.97330000|1211.70000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.369505|61731256|0.97330000|739.52000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.374436|61731257|0.97330000|4048.78000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.413194|61731258|0.97330000|233.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.698098|61731259|0.97300000|11.30000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:45|0.223018|61731260|0.97270000|100.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:45|0.223018|61731261|0.97270000|75.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:45|0.223018|61731262|0.97270000|1053.09000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:45|0.699645|61731263|0.97290000|90.10000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:45|0.711737|61731264|0.97310000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.370022|61731265|0.97310000|175.58000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:47|0.250086|61731266|0.97320000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.332042|61731267|0.97300000|23.98000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.708219|61731268|0.97330000|372.30000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.712737|61731269|0.97330000|0.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:49|0.712737|61731270|0.97350000|49.96000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:51|0.658397|61731271|0.97370000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:51|0.876081|61731272|0.97340000|10.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:53|0.143219|61731273|0.97340000|17.11000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:53|0.541353|61731274|0.97370000|1016.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.423807|61731275|0.97400000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:04|0.3139|61731276|0.97390000|20.36000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:05|0.092332|61731277|0.97380000|18.91000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:06|0.100399|61731278|0.97380000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:06|0.705195|61731279|0.97340000|79.86000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:08|0.633137|61731280|0.97330000|22.83000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:09|0.57273|61731281|0.97390000|51.34000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:09|0.73494|61731282|0.97380000|99.12000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.382749|61731283|0.97400000|6.53000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.333436|61731284|0.97330000|6000.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.453062|61731285|0.97330000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.466232|61731286|0.97330000|346.12000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.464771|61731287|0.97320000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.464771|61731288|0.97320000|40.31000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:13|0.516128|61731289|0.97340000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:13|0.68597|61731290|0.97330000|15.33000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.318022|61731291|0.97300000|2.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.318022|61731292|0.97300000|1533.82000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.54226|61731293|0.97290000|11.30000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:18|0.021532|61731294|0.97320000|2.69000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:20|0.794639|61731295|0.97300000|300.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.767951|61731296|0.97310000|153.88000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.818452|61731297|0.97320000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.830129|61731298|0.97320000|2965.93000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.998463|61731299|0.97340000|3142.03000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:23|0.707835|61731300|0.97370000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:28|0.883515|61731301|0.97360000|112.99000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731302|0.97350000|588.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731303|0.97350000|304.87000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731304|0.97350000|168.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731305|0.97340000|6000.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731306|0.97320000|11.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731307|0.97320000|3600.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731308|0.97310000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731309|0.97310000|2567.69000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:30|0.057356|61731310|0.97310000|3090.17000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.685634|61731311|0.97340000|50.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.915694|61731312|0.97400000|63.10000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.915694|61731313|0.97400000|364.89000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.915694|61731314|0.97400000|555.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:32|0.736267|61731315|0.97390000|9.99000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.047929|61731316|0.97390000|10.28000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.184306|61731317|0.97390000|11.83000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.628588|61731318|0.97410000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:35|0.05871|61731319|0.97390000|10.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:35|0.224014|61731320|0.97390000|138.05000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:35|0.224014|61731321|0.97380000|1304.63000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.499528|61731322|0.97420000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.507194|61731323|0.97420000|2861.49000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.507194|61731324|0.97420000|3011.70000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.356606|61731325|0.97430000|5.10000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.821795|61731326|0.97430000|1.98000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.855985|61731327|0.97390000|80.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.035332|61731328|0.97440000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.043433|61731329|0.97440000|153.88000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.103403|61731330|0.97450000|72.56000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.244536|61731331|0.97440000|3330.73000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.56751|61731332|0.97430000|958.67000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.791139|61731333|0.97420000|16.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.799284|61731334|0.97440000|3600.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.84315|61731335|0.97440000|937.65000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:41|0.724911|61731336|0.97400000|2.05000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:41|0.724911|61731337|0.97400000|11.69000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:44|0.410893|61731338|0.97420000|4.10000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:45|0.798969|61731339|0.97390000|2002.79000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:45|0.803599|61731340|0.97360000|1544.89000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:45|0.803599|61731341|0.97350000|454.08000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:45|0.975714|61731342|0.97400000|10.28000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:47|0.165951|61731343|0.97390000|301.98000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.320877|61731344|0.97370000|304.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.320877|61731345|0.97370000|738.70000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.796522|61731346|0.97410000|100.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.12294|61731347|0.97450000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.163496|61731348|0.97450000|527.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.275206|61731349|0.97470000|2642.40000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.312908|61731350|0.97490000|82.05000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.04154|61731351|0.97520000|500.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.369546|61731352|0.97530000|361.17000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.556567|61731353|0.97550000|9.21000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.605709|61731354|0.97550000|15.79000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.605709|61731355|0.97550000|25.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.605709|61731356|0.97550000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.605709|61731357|0.97550000|110.43000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.165271|61731358|0.97570000|25.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.165271|61731359|0.97570000|24.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.516128|61731360|0.97570000|25.96000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.516128|61731361|0.97570000|24.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.525456|61731362|0.97570000|25.96000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.557493|61731363|0.97590000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.557493|61731364|0.97590000|75.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.557493|61731365|0.97590000|200.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.557493|61731366|0.97590000|75.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.557493|61731367|0.97590000|1654.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.593487|61731368|0.97580000|1007.26000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.731445|61731369|0.97570000|82.85000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.159271|61731370|0.97590000|99.10000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.182321|61731371|0.97590000|50.92000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.813251|61731372|0.97560000|1016.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.079667|61731373|0.97570000|10.23000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.198701|61731374|0.97560000|588.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.324063|61731375|0.97550000|153.88000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.398655|61731376|0.97530000|95.97000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.421284|61731377|0.97560000|50.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.904733|61731378|0.97560000|99.08000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:59|0.064096|61731379|0.97550000|0.99000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:01|0.043349|61731380|0.97540000|1320.53000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:01|0.058314|61731381|0.97540000|115.55000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:02|0.819336|61731382|0.97540000|508.53000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:02|0.968507|61731383|0.97540000|41.44000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.971115|61731384|0.97520000|4.09000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.975017|61731385|0.97470000|188.26000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:05|0.609527|61731386|0.97500000|25.76000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:05|0.893872|61731387|0.97470000|50.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:06|0.556182|61731388|0.97480000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.336288|61731389|0.97490000|10.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.515459|61731390|0.97450000|80.51000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.663109|61731391|0.97470000|44.11000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:08|0.567143|61731392|0.97500000|10.26000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:09|0.515377|61731393|0.97510000|327.26000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:09|0.515377|61731394|0.97510000|515.53000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:10|0.254522|61731395|0.97470000|100.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:10|0.783673|61731396|0.97510000|15.39000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:11|0.20775|61731397|0.97510000|3.15000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:12|0.004369|61731398|0.97450000|2.06000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:12|0.379876|61731399|0.97470000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:15|0.581672|61731400|0.97520000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:16|0.164988|61731401|0.97470000|400.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:19|0.576008|61731402|0.97470000|189.12000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:19|0.576008|61731403|0.97450000|189.12000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:19|0.576008|61731404|0.97450000|663.34000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:20|0.281683|61731405|0.97480000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:21|0.407609|61731406|0.97430000|500.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:21|0.407609|61731407|0.97430000|6000.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:21|0.637387|61731408|0.97420000|233.80000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:22|0.977319|61731409|0.97400000|25.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:23|0.977098|61731410|0.97400000|61.61000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:24|0.926316|61731411|0.97410000|22.97000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:26|0.271051|61731412|0.97400000|3.02000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:26|0.413|61731413|0.97370000|25.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:26|0.413|61731414|0.97370000|50.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.838272|61731415|0.97390000|588.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:29|0.432153|61731416|0.97420000|23.76000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.040886|61731417|0.97420000|3.81000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.345899|61731418|0.97420000|256.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.345899|61731419|0.97430000|744.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.762179|61731420|0.97430000|201.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:32|0.425869|61731421|0.97400000|200.60000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:34|0.524369|61731422|0.97360000|2.02000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731423|0.97420000|979.28000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731424|0.97430000|3600.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731425|0.97430000|357.59000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731426|0.97440000|2870.03000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731427|0.97440000|3600.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731428|0.97440000|3039.25000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731429|0.97450000|3600.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731430|0.97450000|2875.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731431|0.97450000|1564.15000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731432|0.97450000|1131.22000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731433|0.97460000|3600.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:35|0.717123|61731434|0.97460000|576.98000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:36|0.385997|61731435|0.97430000|588.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:38|0.728203|61731436|0.97400000|94.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:39|0.389964|61731437|0.97380000|98.13000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:39|0.902165|61731438|0.97360000|22.98000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.629365|61731439|0.97340000|168.59000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.655467|61731440|0.97330000|500.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.703515|61731441|0.97320000|200.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.703515|61731442|0.97320000|3009.07000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731443|0.97300000|400.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731444|0.97280000|600.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731445|0.97280000|1512.86000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731446|0.97280000|400.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731447|0.97270000|50.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731448|0.97270000|791.67000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.415038|61731449|0.97270000|1804.34000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.504177|61731450|0.97270000|112.12000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.251228|61731451|0.97260000|90.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.251228|61731452|0.97260000|79.07000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.251228|61731453|0.97260000|11.31000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.583591|61731454|0.97270000|31.56000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:49|0.269664|61731455|0.97260000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:50|0.325555|61731456|0.97290000|2.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:53|0.81778|61731457|0.97290000|272.89000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:53|0.81778|61731458|0.97300000|129.69000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.115384|61731459|0.97320000|18.93000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.187328|61731460|0.97320000|18.93000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.715123|61731461|0.97340000|612.44000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.989908|61731462|0.97320000|588.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:56|0.989908|61731463|0.97320000|963.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:57|0.544099|61731464|0.97310000|49.09000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:59|0.124835|61731465|0.97330000|20.55000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:59|0.513172|61731466|0.97320000|4.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.323295|61731467|0.97330000|588.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.769776|61731468|0.97350000|18.93000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.977064|61731469|0.97390000|21.96000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:02|0.483677|61731470|0.97350000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.29607|61731471|0.97390000|9.12000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.797075|61731472|0.97360000|101.92000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.044111|61731473|0.97360000|401.15000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.225035|61731474|0.97360000|52.11000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.019285|61731475|0.97410000|99.20000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.124614|61731476|0.97410000|18.93000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:07|0.416835|61731477|0.97410000|153.88000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:07|0.641544|61731478|0.97430000|0.75000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:07|0.839765|61731479|0.97430000|4.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.166333|61731480|0.97440000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.166333|61731481|0.97440000|400.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.166333|61731482|0.97440000|53.76000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.224283|61731483|0.97450000|98.20000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.466272|61731484|0.97450000|391.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.47165|61731485|0.97450000|482.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.471875|61731486|0.97450000|1027.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.54678|61731487|0.97450000|246.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.562142|61731488|0.97450000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.590734|61731489|0.97450000|2568.13000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.590734|61731490|0.97460000|344.37000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.961483|61731491|0.97460000|234.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.96284|61731492|0.97460000|486.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:09|0.416007|61731493|0.97480000|24.17000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:09|0.727404|61731494|0.97450000|52.23000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.201215|61731495|0.97450000|91.31000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.305571|61731496|0.97470000|52.12000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.305571|61731497|0.97480000|9000.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.305571|61731498|0.97480000|941.33000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.305571|61731499|0.97480000|2294.65000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:10|0.60359|61731500|0.97490000|98.31000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:11|0.111952|61731501|0.97460000|588.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:11|0.119962|61731502|0.97490000|99.18000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.183208|61731503|0.97490000|99.18000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.532643|61731504|0.97490000|13.81000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.728915|61731505|0.97490000|24.04000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.805104|61731506|0.97490000|7.13000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:14|0.112893|61731507|0.97490000|100.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:14|0.252221|61731508|0.97490000|10.24000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:14|0.697|61731509|0.97450000|1840.15000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.041214|61731510|0.97430000|43.09000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.678159|61731511|0.97430000|77.36000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.690859|61731512|0.97430000|1.74000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:16|0.148004|61731513|0.97450000|97.05000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:17|0.578796|61731514|0.97440000|98.33000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:20|0.587752|61731515|0.97370000|141.21000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.671098|61731516|0.97400000|588.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.671098|61731517|0.97400000|963.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.738978|61731518|0.97410000|2012.65000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.156318|61731519|0.97430000|3106.25000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.156318|61731520|0.97430000|2011.03000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:26|0.310719|61731521|0.97450000|267.43000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.123316|61731522|0.97410000|1987.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.653854|61731523|0.97420000|41.06000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:27|0.693995|61731524|0.97420000|99.06000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:29|0.125366|61731525|0.97430000|100.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.230309|61731526|0.97390000|1000.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:32|0.205233|61731527|0.97400000|543.05000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:33|0.437369|61731528|0.97350000|7.18000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.103386|61731529|0.97350000|50.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.103386|61731530|0.97350000|2731.63000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.493302|61731531|0.97330000|425.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.493302|61731532|0.97330000|153.88000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.606547|61731533|0.97320000|84.43000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.61073|61731534|0.97320000|785.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.792424|61731535|0.97330000|25.69000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:37|0.800619|61731536|0.97310000|14.54000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:38|0.475936|61731537|0.97340000|10.73000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:38|0.497075|61731538|0.97310000|390.26000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:38|0.738266|61731539|0.97340000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:38|0.742214|61731540|0.97340000|527.77000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:38|0.770453|61731541|0.97350000|2003.73000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:39|0.659561|61731542|0.97360000|16.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:39|0.659561|61731543|0.97370000|8.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:39|0.921063|61731544|0.97370000|10.62000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:42|0.488584|61731545|0.97370000|150.22000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.974088|61731546|0.97370000|100.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.688434|61731547|0.97370000|770.26000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.748138|61731548|0.97370000|981.73000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.289304|61731549|0.97380000|153.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.170953|61731550|0.97370000|118.17000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.68994|61731551|0.97370000|3557.61000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.705336|61731552|0.97370000|1323.64000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.956031|61731553|0.97380000|352.83000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:50|0.181795|61731554|0.97380000|50.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.604804|61731555|0.97420000|3061.21000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.620213|61731556|0.97430000|100.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.628648|61731557|0.97430000|2738.55000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.846137|61731558|0.97450000|700.40000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.628881|61731559|0.97420000|316.69000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.628881|61731560|0.97420000|400.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.628881|61731561|0.97420000|1187.27000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.628881|61731562|0.97420000|1209.61000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.233088|61731563|0.97430000|98.27000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:56|0.022926|61731564|0.97430000|24.02000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:57|0.516199|61731565|0.97420000|49.06000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.457505|61731566|0.97420000|9.21000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.761273|61731567|0.97410000|11.29000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.761273|61731568|0.97410000|107.51000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.76483|61731569|0.97410000|0.08000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.776421|61731570|0.97400000|15.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.799708|61731571|0.97390000|56.53000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:59|0.788974|61731572|0.97420000|158.34000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.379745|61731573|0.97400000|1211.60000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.403276|61731574|0.97420000|4.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.93352|61731575|0.97440000|4.10000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.429095|61731576|0.97440000|584.40000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.429095|61731577|0.97440000|1995.79000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:01|0.551901|61731578|0.97460000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:01|0.551901|61731579|0.97460000|187.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:02|0.155208|61731580|0.97440000|1211.60000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:02|0.881262|61731581|0.97430000|963.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:03|0.632706|61731582|0.97440000|302.07000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:05|0.735325|61731583|0.97440000|1211.60000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:07|0.07478|61731584|0.97490000|1.18000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:08|0.510716|61731585|0.97460000|1.25000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:08|0.597901|61731586|0.97490000|10.27000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:09|0.122869|61731587|0.97490000|36.60000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:09|0.257123|61731588|0.97490000|0.06000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:09|0.339991|61731589|0.97500000|150.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:10|0.589321|61731590|0.97470000|1188.40000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:10|0.607926|61731591|0.97480000|77.70000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:10|0.631309|61731592|0.97510000|72.35000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.040972|61731593|0.97500000|288.86000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.764289|61731594|0.97520000|1005.97000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:13|0.819353|61731595|0.97510000|4.05000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.289865|61731596|0.97490000|61.40000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.250909|61731597|0.97460000|100.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:17|0.78418|61731598|0.97490000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:18|0.303824|61731599|0.97490000|2.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:19|0.588077|61731600|0.97480000|99.01000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:20|0.718909|61731601|0.97520000|12.12000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:22|0.524185|61731602|0.97500000|13.78000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:22|0.703654|61731603|0.97500000|25.48000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:22|0.772865|61731604|0.97500000|3010.24000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.065931|61731605|0.97510000|98.14000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.676171|61731606|0.97510000|83.10000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.67625|61731607|0.97510000|0.06000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.67625|61731608|0.97520000|902.60000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.67625|61731609|0.97530000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.67625|61731610|0.97530000|2870.10000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.680667|61731611|0.97530000|400.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.684874|61731612|0.97530000|76.43000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.684874|61731613|0.97530000|400.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.701987|61731614|0.97550000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.701987|61731615|0.97550000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.701987|61731616|0.97550000|256.40000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.702211|61731617|0.97550000|0.03000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.702211|61731618|0.97560000|200.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.702211|61731619|0.97560000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.72639|61731620|0.97570000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.72639|61731621|0.97570000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.72639|61731622|0.97570000|75.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.72639|61731623|0.97570000|350.40000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.734486|61731624|0.97570000|0.04000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.759407|61731625|0.97580000|400.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.759407|61731626|0.97580000|1000.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.771412|61731627|0.97590000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.771412|61731628|0.97590000|4.75000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.775376|61731629|0.97590000|70.25000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.775376|61731630|0.97590000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.775376|61731631|0.97590000|100.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:25|0.092246|61731632|0.97600000|3.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:25|0.191376|61731633|0.97600000|596.92000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:25|0.191376|61731634|0.97610000|75.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:25|0.191376|61731635|0.97610000|75.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:26|0.874651|61731636|0.97590000|10.23000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:30|0.069577|61731637|0.97620000|1977.26000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:30|0.869466|61731638|0.97640000|10.42000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.135849|61731639|0.97630000|48.95000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.570503|61731640|0.97630000|55.93000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.570503|61731641|0.97630000|1023.51000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.602989|61731642|0.97640000|1976.40000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.682388|61731643|0.97660000|1005.35000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:35|0.827667|61731644|0.97680000|18.89000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:37|0.714563|61731645|0.97680000|6.10000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.320039|61731646|0.97680000|0.01000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.320039|61731647|0.97690000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.320039|61731648|0.97700000|48.89000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:39|0.121954|61731649|0.97640000|1.03000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:39|0.64929|61731650|0.97690000|107.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.045638|61731651|0.97710000|535.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.232912|61731652|0.97720000|51.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.545997|61731653|0.97730000|48.94000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.146426|61731654|0.97730000|60.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.22679|61731655|0.97730000|391.06000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.22679|61731656|0.97730000|24.94000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.800314|61731657|0.97710000|55.86000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.206915|61731658|0.97730000|0.06000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.206915|61731659|0.97740000|0.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.280933|61731660|0.97740000|49.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.280933|61731661|0.97740000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.280933|61731662|0.97740000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.504462|61731663|0.97720000|13.29000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:45|0.201732|61731664|0.97720000|18.89000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:47|0.08764|61731665|0.97710000|101.85000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:47|0.816898|61731666|0.97720000|198.47000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:48|0.474456|61731667|0.97690000|1992.66000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.15945|61731668|0.97670000|11.38000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.252893|61731669|0.97710000|48.90000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.571242|61731670|0.97780000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.571242|61731671|0.97780000|255.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.650968|61731672|0.97790000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:55|0.683728|61731673|0.97800000|200.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:56|0.070455|61731674|0.97800000|10.24000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:56|0.278938|61731675|0.97820000|244.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:56|0.380577|61731676|0.97820000|155.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:57|0.079767|61731677|0.97840000|5.10000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.379281|61731678|0.97850000|18.85000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.536643|61731679|0.97860000|4.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.100063|61731680|0.97830000|2007.38000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.245924|61731681|0.97850000|23.70000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.433105|61731682|0.97810000|28.58000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:00|0.512879|61731683|0.97860000|45.92000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:00|0.512879|61731684|0.97860000|455.78000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:02|0.163094|61731685|0.97880000|25.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:02|0.163094|61731686|0.97880000|1953.97000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.043168|61731687|0.97860000|153.88000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.043168|61731688|0.97860000|564.99000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.725619|61731689|0.97840000|2032.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.892751|61731690|0.97830000|116.88000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.892751|61731691|0.97820000|2554.22000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.905244|61731692|0.97810000|2894.45000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.905244|61731693|0.97810000|3078.69000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.905244|61731694|0.97810000|3057.19000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.963347|61731695|0.97800000|3.02000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.442375|61731696|0.97760000|50.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.442375|61731697|0.97740000|2991.29000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.442375|61731698|0.97740000|1018.63000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.637451|61731699|0.97710000|313.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.94379|61731700|0.97730000|874.27000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.94379|61731701|0.97730000|1129.05000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.94379|61731702|0.97730000|2247.48000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:08|0.636047|61731703|0.97760000|57.01000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:08|0.636047|61731704|0.97760000|2474.41000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:10|0.225551|61731705|0.97700000|794.26000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.735017|61731706|0.97760000|535.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.735017|61731707|0.97760000|535.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.78787|61731708|0.97740000|327.76000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.78787|61731709|0.97740000|3600.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.78787|61731710|0.97740000|1235.16000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.866852|61731711|0.97770000|153.88000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:13|0.601023|61731712|0.97780000|535.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:16|0.29838|61731713|0.97730000|20.88000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:16|0.5499|61731714|0.97740000|32.56000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:17|0.55604|61731715|0.97750000|255.90000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:17|0.834079|61731716|0.97760000|30.90000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:18|0.841206|61731717|0.97770000|128.37000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:18|0.841206|61731718|0.97770000|64.89000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:19|0.495766|61731719|0.97740000|481.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:19|0.943421|61731720|0.97710000|102.73000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:20|0.910206|61731721|0.97750000|38.69000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:22|0.623828|61731722|0.97700000|11.10000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.174168|61731723|0.97750000|2.01000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.671646|61731724|0.97750000|153.88000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.882572|61731725|0.97770000|2884.13000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.882789|61731726|0.97750000|242.40000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.903402|61731727|0.97750000|1215.39000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.914635|61731728|0.97730000|242.40000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.914635|61731729|0.97730000|1940.89000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.958021|61731730|0.97770000|1215.39000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.958021|61731731|0.97770000|127.93000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.983729|61731732|0.97750000|296.66000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.193632|61731733|0.97730000|48.86000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.582072|61731734|0.97690000|25.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.598107|61731735|0.97720000|5.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.649906|61731736|0.97680000|400.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:27|0.160355|61731737|0.97700000|392.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.185551|61731738|0.97660000|416.86000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.696418|61731739|0.97700000|6.11000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.880382|61731740|0.97700000|9.17000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:31|0.554762|61731741|0.97700000|20.48000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:32|0.960149|61731742|0.97680000|48.86000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:33|0.125552|61731743|0.97680000|30.54000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:34|0.546987|61731744|0.97670000|1.58000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:34|0.926399|61731745|0.97630000|1539.30000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:34|0.926658|61731746|0.97630000|0.01000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:34|0.954763|61731747|0.97620000|50.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.047131|61731748|0.97590000|562.40000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.047456|61731749|0.97590000|974.21000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.047456|61731750|0.97590000|61.79000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.061953|61731751|0.97590000|938.21000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.195422|61731752|0.97640000|2.01000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.477145|61731753|0.97580000|25.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.593607|61731754|0.97560000|8.34000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.647505|61731755|0.97560000|41.66000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.647505|61731756|0.97560000|199.94000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.689135|61731757|0.97560000|0.06000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:41|0.752162|61731758|0.97580000|1.70000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:42|0.186117|61731759|0.97600000|2294.60000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:42|0.717768|61731760|0.97590000|18.67000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:44|0.612685|61731761|0.97600000|1443.05000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:48|0.619696|61731762|0.97580000|14.08000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:48|0.678936|61731763|0.97580000|520.92000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.83808|61731764|0.97640000|153.88000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.99311|61731765|0.97660000|508.20000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.116123|61731766|0.97680000|153.86000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.319298|61731767|0.97700000|232.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.40346|61731768|0.97700000|1309.33000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:51|0.90898|61731769|0.97690000|191.35000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.825627|61731770|0.97680000|219.42000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.845539|61731771|0.97690000|50.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.848963|61731772|0.97690000|169.42000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:54|0.12359|61731773|0.97730000|97.90000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:54|0.151775|61731774|0.97730000|4.09000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:54|0.795|61731775|0.97730000|55.60000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:56|0.014635|61731776|0.97710000|23.96000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:56|0.492512|61731777|0.97710000|98.87000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:57|0.419653|61731778|0.97710000|301.26000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.374357|61731779|0.97700000|180.10000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.424539|61731780|0.97700000|5.13000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.436015|61731781|0.97730000|48.86000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.439028|61731782|0.97700000|1826.28000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.865189|61731783|0.97710000|1113.85000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.865189|61731784|0.97710000|3833.85000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.992106|61731785|0.97680000|153.88000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.337324|61731786|0.97680000|98.79000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.674399|61731787|0.97680000|33.62000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:04|0.749415|61731788|0.97650000|98.87000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.15832|61731789|0.97650000|30.18000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.538426|61731790|0.97650000|3.27000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.766129|61731791|0.97660000|4.08000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.945031|61731792|0.97620000|153.86000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.945031|61731793|0.97620000|227.84000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.945031|61731794|0.97620000|2008.40000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:05|0.9477|61731795|0.97620000|0.06000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:07|0.210382|61731796|0.97620000|25.61000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:07|0.793837|61731797|0.97620000|98.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.146114|61731798|0.97570000|428.12000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.153686|61731799|0.97570000|647.05000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.179963|61731800|0.97570000|428.12000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.577497|61731801|0.97530000|3.09000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.916462|61731802|0.97570000|48.90000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:10|0.596129|61731803|0.97560000|327.76000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.162614|61731804|0.97520000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.162614|61731805|0.97520000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.162614|61731806|0.97520000|1540.66000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.162614|61731807|0.97520000|40.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.206275|61731808|0.97510000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.206275|61731809|0.97500000|10.91000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.345846|61731810|0.97500000|243.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.797789|61731811|0.97500000|245.59000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.797789|61731812|0.97500000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.797789|61731813|0.97500000|427.31000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.535311|61731814|0.97500000|0.09000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.535311|61731815|0.97500000|2965.01000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.544572|61731816|0.97500000|0.01000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.566291|61731817|0.97490000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.566291|61731818|0.97490000|2007.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.743486|61731819|0.97480000|237.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.747225|61731820|0.97480000|715.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.859522|61731821|0.97480000|1047.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:13|0.464082|61731822|0.97470000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:13|0.503859|61731823|0.97460000|75.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.457581|61731824|0.97470000|23.94000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.928669|61731825|0.97480000|535.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.173884|61731826|0.97490000|2642.40000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.261859|61731827|0.97500000|23.94000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.299272|61731828|0.97490000|1843.24000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.339506|61731829|0.97500000|50.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.692528|61731830|0.97500000|1269.55000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.73094|61731831|0.97500000|561.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.765596|61731832|0.97500000|129.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.765596|61731833|0.97500000|421.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.808853|61731834|0.97500000|3178.90000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.864114|61731835|0.97510000|156.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:19|0.103755|61731836|0.97530000|153.88000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:21|0.467482|61731837|0.97600000|31.26000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:21|0.467482|61731838|0.97600000|17.71000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:22|0.40742|61731839|0.97560000|120.76000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:22|0.439245|61731840|0.97560000|324.87000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:22|0.439319|61731841|0.97560000|1558.69000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.186032|61731842|0.97510000|2006.70000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.534625|61731843|0.97520000|9000.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.583747|61731844|0.97520000|8925.39000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.145992|61731845|0.97550000|175.85000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.936884|61731846|0.97530000|1956.36000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.967318|61731847|0.97510000|0.08000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.967318|61731848|0.97510000|219.69000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.967318|61731849|0.97510000|11.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.967318|61731850|0.97500000|68.95000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:28|0.271992|61731851|0.97520000|239.83000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:29|0.295336|61731852|0.97550000|535.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:31|0.70544|61731853|0.97530000|18.55000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:31|0.884184|61731854|0.97560000|51.65000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.168179|61731855|0.97530000|51.78000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.168179|61731856|0.97530000|40.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.168179|61731857|0.97520000|252.92000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:33|0.622553|61731858|0.97580000|380.26000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:34|0.502875|61731859|0.97550000|172.67000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:35|0.312167|61731860|0.97550000|23.98000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:35|0.802622|61731861|0.97560000|22.33000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:38|0.329438|61731862|0.97510000|50.49000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:40|0.483092|61731863|0.97550000|23.97000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.223005|61731864|0.97540000|149.91000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.277521|61731865|0.97510000|289.14000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.683961|61731866|0.97540000|2.05000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.56852|61731867|0.97520000|9.19000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.619948|61731868|0.97520000|144.26000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.619948|61731869|0.97520000|107.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.710602|61731870|0.97520000|48.95000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.878502|61731871|0.97490000|153.88000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.878502|61731872|0.97490000|121.39000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.882819|61731873|0.97490000|1035.23000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.89138|61731874|0.97490000|667.23000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.8998|61731875|0.97490000|180.11000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.537709|61731876|0.97470000|11.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.55349|61731877|0.97450000|218.03000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.55349|61731878|0.97440000|1683.66000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.63513|61731879|0.97450000|535.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.666765|61731880|0.97440000|1556.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.666765|61731881|0.97440000|2005.63000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.666765|61731882|0.97440000|2426.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.682248|61731883|0.97430000|1666.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.692019|61731884|0.97430000|859.24000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.705614|61731885|0.97430000|39.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.705614|61731886|0.97430000|11.29000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.904599|61731887|0.97400000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.904599|61731888|0.97400000|534.53000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.904599|61731889|0.97400000|382.19000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:45|0.66463|61731890|0.97430000|3.02000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:45|0.904951|61731891|0.97390000|35.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.31159|61731892|0.97390000|15.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.31159|61731893|0.97390000|178.26000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.324199|61731894|0.97430000|48.95000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.478037|61731895|0.97420000|9.19000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.550891|61731896|0.97420000|9.19000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:48|0.162814|61731897|0.97420000|513.25000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:48|0.844445|61731898|0.97420000|9.19000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.524211|61731899|0.97420000|2044.70000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.903297|61731900|0.97420000|260.22000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.921213|61731901|0.97410000|535.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.987688|61731902|0.97410000|1385.98000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.992092|61731903|0.97410000|2914.19000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.948713|61731904|0.97370000|242.37000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:51|0.793947|61731905|0.97430000|5.99000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:52|0.978127|61731906|0.97400000|4.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.510222|61731907|0.97430000|771.56000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:55|0.732307|61731908|0.97380000|1256.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.086162|61731909|0.97380000|10.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.538105|61731910|0.97400000|197.64000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.538105|61731911|0.97410000|400.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.538105|61731912|0.97410000|2012.33000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:58|0.087265|61731913|0.97390000|28.76000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:58|0.726386|61731914|0.97390000|98.82000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:58|0.726386|61731915|0.97400000|319.24000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.592169|61731916|0.97400000|9.08000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:00|0.149771|61731917|0.97410000|48.95000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:00|0.95514|61731918|0.97370000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.050406|61731919|0.97370000|642.72000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.194423|61731920|0.97370000|512.23000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.248|61731921|0.97370000|728.37000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.256046|61731922|0.97370000|1460.93000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.410424|61731923|0.97370000|2747.14000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.413832|61731924|0.97370000|910.81000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.441659|61731925|0.97370000|3257.77000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.68291|61731926|0.97370000|253.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.687154|61731927|0.97370000|0.01000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.87965|61731928|0.97330000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.87965|61731929|0.97320000|200.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.87965|61731930|0.97320000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.910721|61731931|0.97340000|1175.77000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.910721|61731932|0.97340000|6000.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.979984|61731933|0.97340000|98.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:02|0.795788|61731934|0.97320000|516.09000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.700431|61731935|0.97380000|281.61000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:04|0.294688|61731936|0.97350000|18.72000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:05|0.096301|61731937|0.97300000|140.08000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:05|0.23972|61731938|0.97330000|51.30000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:05|0.98662|61731939|0.97300000|5.12000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.311114|61731940|0.97300000|131.06000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.043493|61731941|0.97300000|446.57000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.052214|61731942|0.97300000|844.13000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.070037|61731943|0.97300000|8.62000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.078737|61731944|0.97300000|437.95000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.078881|61731945|0.97300000|8.62000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.087316|61731946|0.97290000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:07|0.087316|61731947|0.97290000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:09|0.921878|61731948|0.97280000|100.89000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.39517|61731949|0.97270000|500.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.39517|61731950|0.97270000|54.53000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.39517|61731951|0.97270000|2186.02000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.405323|61731952|0.97260000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.42621|61731953|0.97290000|49.06000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.34012|61731954|0.97290000|88.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.365085|61731955|0.97300000|2041.17000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.429833|61731956|0.97290000|327.74000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.669426|61731957|0.97320000|75.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.687707|61731958|0.97320000|2991.94000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.687707|61731959|0.97320000|552.76000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.809277|61731960|0.97320000|351.14000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.056639|61731961|0.97320000|759.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.188603|61731962|0.97320000|377.89000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.610047|61731963|0.97320000|534.53000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.667331|61731964|0.97320000|614.40000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.667331|61731965|0.97320000|400.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.667331|61731966|0.97320000|163.87000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.688178|61731967|0.97310000|56.76000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.768864|61731968|0.97310000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.82331|61731969|0.97300000|5.70000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.82766|61731970|0.97340000|4.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.087302|61731971|0.97300000|312.04000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.075624|61731972|0.97290000|49.06000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.589761|61731973|0.97260000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.147641|61731974|0.97290000|33.73000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.321535|61731975|0.97280000|9.21000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.6179|61731976|0.97260000|513.34000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.6179|61731977|0.97260000|11.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.6179|61731978|0.97250000|1924.26000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.626044|61731979|0.97250000|583.58000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.856727|61731980|0.97250000|683.19000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.872704|61731981|0.97250000|2814.99000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.954087|61731982|0.97230000|5.83000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.954087|61731983|0.97230000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.954087|61731984|0.97230000|226.84000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.95844|61731985|0.97230000|269.79000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.96776|61731986|0.97230000|3.37000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.96776|61731987|0.97230000|527.46000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.977134|61731988|0.97230000|487.72000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.002151|61731989|0.97220000|11.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.048037|61731990|0.97230000|251.69000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.296424|61731991|0.97230000|49.06000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.706347|61731992|0.97230000|234.25000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.807933|61731993|0.97240000|153.88000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.807933|61731994|0.97270000|47.59000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.259358|61731995|0.97250000|204.24000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.259358|61731996|0.97250000|3600.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.259358|61731997|0.97250000|1319.76000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.421484|61731998|0.97230000|29.89000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.425893|61731999|0.97230000|123.99000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.52441|61732000|0.97240000|24.02000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.722319|61732001|0.97220000|0.01000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.722319|61732002|0.97210000|5.25000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.722319|61732003|0.97210000|0.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.722319|61732004|0.97200000|2.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.722319|61732005|0.97190000|1014.74000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.870048|61732006|0.97220000|503.81000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.933135|61732007|0.97180000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.933135|61732008|0.97180000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.933135|61732009|0.97180000|11.31000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:22|0.089856|61732010|0.97170000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:22|0.779293|61732011|0.97190000|454.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.161156|61732012|0.97160000|0.60000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.203446|61732013|0.97150000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.203446|61732014|0.97150000|800.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.783299|61732015|0.97140000|11.32000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.930004|61732016|0.97120000|79.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.301501|61732017|0.97120000|0.08000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.711181|61732018|0.97130000|312.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.711181|61732019|0.97140000|694.38000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.922273|61732020|0.97130000|535.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.922273|61732021|0.97130000|139.09000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.937901|61732022|0.97130000|69.55000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:25|0.476154|61732023|0.97170000|153.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:26|0.362837|61732024|0.97140000|30.18000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.939741|61732025|0.97180000|9.23000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.954927|61732026|0.97150000|178.60000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.973634|61732027|0.97140000|292.98000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.228822|61732028|0.97110000|48.70000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.228822|61732029|0.97110000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.228822|61732030|0.97110000|1.81000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.228822|61732031|0.97100000|78.49000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.224535|61732032|0.97100000|391.93000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.323414|61732033|0.97140000|49.14000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.736392|61732034|0.97150000|13.82000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.736392|61732035|0.97160000|85.39000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:30|0.471117|61732036|0.97160000|49.14000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:30|0.596959|61732037|0.97150000|22.35000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.45473|61732038|0.97170000|2063.12000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.531009|61732039|0.97190000|1020.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.89926|61732040|0.97180000|103.61000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.914921|61732041|0.97180000|431.39000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:33|0.886861|61732042|0.97100000|16.34000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.601057|61732043|0.97100000|13.24000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.647338|61732044|0.97090000|11.33000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:34|0.647338|61732045|0.97090000|141.27000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732046|0.97080000|4.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732047|0.97080000|200.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732048|0.97060000|150.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732049|0.97060000|400.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732050|0.97060000|1525.71000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732051|0.97060000|1140.06000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732052|0.97050000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732053|0.97050000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732054|0.97050000|3079.18000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.431243|61732055|0.97050000|1425.75000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.631803|61732056|0.97070000|234.82000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.689796|61732057|0.97090000|2.08000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.630652|61732058|0.97060000|2.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.804993|61732059|0.97090000|33.66000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:39|0.590635|61732060|0.97080000|2.06000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.087189|61732061|0.97060000|4.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.099086|61732062|0.97060000|73.74000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.203672|61732063|0.97060000|38.57000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.649758|61732064|0.97080000|103.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:41|0.503162|61732065|0.97060000|58.20000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:41|0.503162|61732066|0.97070000|58.20000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:41|0.503162|61732067|0.97070000|388.09000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:41|0.936346|61732068|0.97070000|663.31000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:42|0.662183|61732069|0.97080000|6.53000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:43|0.614794|61732070|0.97080000|2673.47000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:43|0.614794|61732071|0.97080000|2370.96000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:46|0.073332|61732072|0.97090000|308.52000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:46|0.447476|61732073|0.97090000|128.75000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:46|0.499725|61732074|0.97090000|24.02000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.019438|61732075|0.97090000|1604.63000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.027459|61732076|0.97100000|153.88000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.027459|61732077|0.97100000|1812.68000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.166771|61732078|0.97100000|10.45000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.189487|61732079|0.97120000|928.30000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.347275|61732080|0.97110000|500.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.595553|61732081|0.97120000|535.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.228995|61732082|0.97120000|22.61000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.288698|61732083|0.97080000|153.88000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:50|0.851699|61732084|0.97080000|199.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.10712|61732085|0.97080000|346.59000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:53|0.735139|61732086|0.97090000|43.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:53|0.787449|61732087|0.97120000|73.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:56|0.531197|61732088|0.97130000|1.30000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.409777|61732089|0.97090000|13.04000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.409777|61732090|0.97090000|20.79000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:04|0.078859|61732091|0.97070000|10.07000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:04|0.930967|61732092|0.97050000|11.33000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:04|0.940636|61732093|0.97070000|100.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.944826|61732094|0.97080000|98.51000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:07|0.154368|61732095|0.97090000|2086.37000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:08|0.726072|61732096|0.97090000|64.24000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:09|0.431058|61732097|0.97110000|2090.80000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:10|0.639228|61732098|0.97130000|153.88000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:10|0.639228|61732099|0.97130000|1498.72000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:14|0.001237|61732100|0.97110000|63.39000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:14|0.076039|61732101|0.97140000|1.79000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:15|0.907745|61732102|0.97140000|1908.98000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:16|0.781549|61732103|0.97150000|50.15000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:17|0.751525|61732104|0.97170000|24.09000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:18|0.126802|61732105|0.97110000|2151.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:18|0.130088|61732106|0.97110000|1072.39000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:18|0.782346|61732107|0.97150000|55.97000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:19|0.434515|61732108|0.97140000|322.25000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:19|0.816703|61732109|0.97170000|129.71000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:19|0.816703|61732110|0.97190000|8.13000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:20|0.990335|61732111|0.97200000|9.24000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:21|0.683435|61732112|0.97190000|4.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:23|0.95856|61732113|0.97210000|50.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:26|0.471249|61732114|0.97180000|153.88000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:27|0.002596|61732115|0.97150000|909.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:27|0.066406|61732116|0.97160000|24.07000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:27|0.206628|61732117|0.97120000|91.51000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:28|0.333988|61732118|0.97150000|10.31000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:28|0.518201|61732119|0.97150000|154.26000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:28|0.518201|61732120|0.97150000|868.93000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:31|0.352672|61732121|0.97120000|100.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:33|0.134251|61732122|0.97130000|4.10000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:33|0.723432|61732123|0.97110000|400.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:33|0.735272|61732124|0.97110000|245.47000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:35|0.827235|61732125|0.97130000|24.06000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:36|0.398737|61732126|0.97100000|352.55000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:36|0.808872|61732127|0.97090000|2328.60000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:38|0.283298|61732128|0.97090000|0.07000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:38|0.283298|61732129|0.97080000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:38|0.283298|61732130|0.97060000|461.43000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:38|0.371234|61732131|0.97090000|49.13000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:38|0.731438|61732132|0.97110000|74.92000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:39|0.965165|61732133|0.97100000|9.22000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.306263|61732134|0.97080000|10.04000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:41|0.551277|61732135|0.97070000|132.36000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:41|0.551277|61732136|0.97070000|76.77000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:42|0.103164|61732137|0.97080000|50.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.924271|61732138|0.97070000|91.18000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.024542|61732139|0.97080000|306.10000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.851992|61732140|0.97060000|1553.83000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.851992|61732141|0.97060000|1535.15000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.862691|61732142|0.97060000|455.22000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.886647|61732143|0.97050000|594.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.886647|61732144|0.97050000|1.20000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.994981|61732145|0.97050000|0.09000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.994981|61732146|0.97040000|1.04000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.994981|61732147|0.97040000|620.59000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.994981|61732148|0.97040000|0.60000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.035001|61732149|0.97030000|1988.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.060848|61732150|0.97030000|0.04000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.610488|61732151|0.97020000|481.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.871855|61732152|0.97010000|11.33000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.871855|61732153|0.97010000|31.12000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.060281|61732154|0.97020000|91.19000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.060281|61732155|0.97020000|80.43000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.534401|61732156|0.97000000|1024.80000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.534401|61732157|0.97000000|74.03000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.534401|61732158|0.97000000|11.14000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.547681|61732159|0.97000000|263.44000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.556971|61732160|0.97000000|151.59000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.556971|61732161|0.97000000|854.97000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.568257|61732162|0.97000000|8606.04000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.568257|61732163|0.97000000|1000.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.568257|61732164|0.97000000|2377.86000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.581647|61732165|0.97000000|418.72000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.58214|61732166|0.97000000|12421.20000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.591531|61732167|0.97000000|6286.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.59202|61732168|0.97000000|471.48000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.602996|61732169|0.97000000|438.28000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.60318|61732170|0.97000000|7728.60000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.613555|61732171|0.97000000|467.42000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.613846|61732172|0.97000000|1500.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.622946|61732173|0.97000000|2963.98000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.623574|61732174|0.97000000|496.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.64158|61732175|0.97000000|74.21000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.650478|61732176|0.97000000|510.49000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.659895|61732177|0.97000000|500.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.669521|61732178|0.97000000|3000.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.682983|61732179|0.97000000|1500.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.695394|61732180|0.97000000|8000.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.695995|61732181|0.97000000|562.30000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732182|0.97000000|282.96000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732183|0.97000000|142.74000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732184|0.97000000|200.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732185|0.97000000|270.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732186|0.97000000|2.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.705184|61732187|0.97000000|500.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.825508|61732188|0.97010000|50.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.001638|61732189|0.97010000|1.58000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.042841|61732190|0.97010000|326.18000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.207426|61732191|0.97030000|110.53000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.22542|61732192|0.97000000|196.76000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.465925|61732193|0.97050000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.663103|61732194|0.97060000|2096.07000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.904463|61732195|0.97090000|2642.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.131097|61732196|0.97060000|219.14000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.6448|61732197|0.97040000|856.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.6448|61732198|0.97030000|481.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.6448|61732199|0.97020000|1121.72000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.6448|61732200|0.97020000|1089.74000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.6448|61732201|0.97020000|501.29000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.242643|61732202|0.97020000|218.18000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.242643|61732203|0.97030000|9000.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.242643|61732204|0.97030000|1067.36000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.816303|61732205|0.97000000|99.98000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:55|0.184044|61732206|0.97030000|40.30000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:55|0.400361|61732207|0.97030000|689.37000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:56|0.765216|61732208|0.97000000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:57|0.103238|61732209|0.97010000|43.22000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.654383|61732210|0.97000000|5.98000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.733183|61732211|0.97020000|10.06000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.8272|61732212|0.97030000|13.85000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.831441|61732213|0.97020000|198.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.887712|61732214|0.97020000|0.01000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.404126|61732215|0.97000000|1848.60000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.422682|61732216|0.97000000|0.07000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.436465|61732217|0.96990000|8.70000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.450569|61732218|0.96990000|0.02000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.458446|61732219|0.96980000|79.30000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.458446|61732220|0.96980000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.589662|61732221|0.96990000|3.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.657563|61732222|0.96970000|21.24000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.657563|61732223|0.96970000|11.34000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.763763|61732224|0.96960000|296.23000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.771392|61732225|0.96960000|1279.13000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.771392|61732226|0.96960000|351.47000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.030577|61732227|0.96970000|4.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.067565|61732228|0.96960000|458.02000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.073048|61732229|0.96960000|1104.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.907992|61732230|0.96960000|13.85000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.392143|61732231|0.96940000|25.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.392143|61732232|0.96940000|25.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.551026|61732233|0.96930000|207.55000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.557034|61732234|0.96930000|2.47000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.557034|61732235|0.96930000|51.83000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.557034|61732236|0.96930000|63.97000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.557034|61732237|0.96930000|25.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.571719|61732238|0.96920000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.571719|61732239|0.96920000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.571719|61732240|0.96920000|0.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732241|0.96920000|0.09000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732242|0.96910000|10.30000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732243|0.96910000|29.38000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732244|0.96910000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732245|0.96900000|75.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732246|0.96900000|75.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.61111|61732247|0.96900000|24.73000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.443766|61732248|0.96900000|0.27000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.443766|61732249|0.96890000|22.33000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.462653|61732250|0.96890000|13.11000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.462653|61732251|0.96890000|52.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.462653|61732252|0.96890000|15.63000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.497842|61732253|0.96880000|2.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.497842|61732254|0.96880000|24.89000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.50952|61732255|0.96880000|0.76000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.50952|61732256|0.96880000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.790075|61732257|0.96870000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732258|0.96860000|26.71000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732259|0.96860000|29.49000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732260|0.96860000|75.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732261|0.96850000|33.02000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732262|0.96850000|9.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.801264|61732263|0.96850000|79.78000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.815376|61732264|0.96850000|272.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.815604|61732265|0.96850000|147.72000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.815604|61732266|0.96850000|100.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.815604|61732267|0.96850000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732268|0.96840000|9.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732269|0.96840000|79.41000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732270|0.96840000|40.98000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732271|0.96840000|51.61000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732272|0.96840000|100.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732273|0.96830000|52.09000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732274|0.96830000|150.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732275|0.96830000|1073.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732276|0.96820000|200.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732277|0.96810000|200.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732278|0.96800000|1.04000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732279|0.96800000|33.55000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732280|0.96800000|3.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732281|0.96800000|400.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732282|0.96800000|825.24000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732283|0.96790000|1.96000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732284|0.96790000|250.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.98345|61732285|0.96790000|1424.76000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.332119|61732286|0.96810000|481.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732287|0.96800000|909.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732288|0.96810000|1830.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732289|0.96820000|970.81000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732290|0.96840000|1683.24000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732291|0.96840000|3600.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732292|0.96850000|3600.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732293|0.96850000|2992.69000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732294|0.96860000|3600.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.282802|61732295|0.96860000|1013.73000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.292845|61732296|0.96780000|2001.74000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.292845|61732297|0.96780000|8999.96000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.50286|61732298|0.96790000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.647137|61732299|0.96810000|153.88000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:06|0.018697|61732300|0.96850000|1563.23000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:06|0.320158|61732301|0.96860000|2642.39000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:06|0.488052|61732302|0.96840000|99.26000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:06|0.488052|61732303|0.96820000|2688.95000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:07|0.592668|61732304|0.96880000|99.20000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:09|0.252299|61732305|0.96900000|24.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:09|0.316349|61732306|0.96920000|351.14000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:09|0.447399|61732307|0.96940000|18.99000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:10|0.504222|61732308|0.96930000|2642.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:10|0.531314|61732309|0.96930000|0.67000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.062585|61732310|0.96940000|31.01000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.062585|61732311|0.96960000|259.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.062585|61732312|0.96960000|719.89000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.528103|61732313|0.96960000|13.56000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.91925|61732314|0.96990000|97.44000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:12|0.936328|61732315|0.96940000|1996.14000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.148404|61732316|0.96910000|1995.80000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.50122|61732317|0.96910000|0.01000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.50122|61732318|0.96900000|49.99000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:14|0.438693|61732319|0.96870000|4.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:15|0.489804|61732320|0.96870000|477.30000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:15|0.561089|61732321|0.96880000|2265.47000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:16|0.423859|61732322|0.96920000|51.61000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:16|0.436362|61732323|0.96920000|98.63000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:17|0.993128|61732324|0.96920000|10.16000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.053945|61732325|0.96850000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.053945|61732326|0.96850000|1996.71000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:20|0.664392|61732327|0.96850000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:21|0.646803|61732328|0.96860000|375.75000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:22|0.528682|61732329|0.96840000|153.80000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:22|0.559534|61732330|0.96830000|1997.10000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:22|0.629612|61732331|0.96830000|0.05000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.507539|61732332|0.96840000|103.10000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.723921|61732333|0.96850000|535.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:23|0.723921|61732334|0.96850000|749.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:24|0.851241|61732335|0.96870000|31.42000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:24|0.93158|61732336|0.96880000|153.88000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:24|0.93158|61732337|0.96890000|1114.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:24|0.93158|61732338|0.96900000|3600.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:24|0.93158|61732339|0.96900000|2222.84000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:25|0.286828|61732340|0.96840000|26.09000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:25|0.286828|61732341|0.96830000|98.33000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:26|0.397077|61732342|0.96840000|211.10000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.45308|61732343|0.96850000|0.69000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.62928|61732344|0.96830000|1888.65000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.62928|61732345|0.96830000|11.36000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.76847|61732346|0.96820000|25.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:28|0.226007|61732347|0.96830000|327.38000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:28|0.226007|61732348|0.96830000|3600.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:28|0.226007|61732349|0.96830000|1205.19000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:28|0.793268|61732350|0.96830000|2642.39000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.063885|61732351|0.96840000|2642.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.063885|61732352|0.96820000|164.06000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.063885|61732353|0.96820000|253.54000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.339316|61732354|0.96850000|500.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:31|0.371551|61732355|0.96870000|19.01000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:31|0.770742|61732356|0.96880000|305.67000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:32|0.158595|61732357|0.96890000|49.31000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:32|0.855446|61732358|0.96900000|28.76000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:33|0.382189|61732359|0.96890000|68.70000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:33|0.712428|61732360|0.96890000|207.78000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:33|0.716278|61732361|0.96890000|1970.96000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.395385|61732362|0.96880000|19.03000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:35|0.078875|61732363|0.96890000|426.51000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:35|0.168529|61732364|0.96870000|91.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:36|0.818693|61732365|0.96880000|7.20000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:36|0.89745|61732366|0.96870000|3.37000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:39|0.236655|61732367|0.96890000|104.73000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:40|0.500094|61732368|0.96890000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:40|0.537865|61732369|0.96900000|75.02000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:40|0.675372|61732370|0.96900000|49.29000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:41|0.472442|61732371|0.96900000|1961.79000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:42|0.258068|61732372|0.96920000|141.42000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:42|0.348379|61732373|0.96930000|71.80000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:42|0.804165|61732374|0.96930000|50.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:43|0.099814|61732375|0.96930000|834.52000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:43|0.334651|61732376|0.96970000|2.32000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.507482|61732377|0.96990000|1057.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.611365|61732378|0.97000000|1761.82000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:48|0.287153|61732379|0.97010000|50.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:48|0.39693|61732380|0.97020000|50.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:52|0.802338|61732381|0.97020000|32.51000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:52|0.966491|61732382|0.97030000|25.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:52|0.966491|61732383|0.97030000|1536.72000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:53|0.595964|61732384|0.97030000|90.62000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:54|0.554634|61732385|0.97030000|1.16000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:55|0.821946|61732386|0.97010000|2642.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.585265|61732387|0.97010000|4.11000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.756484|61732388|0.97020000|3879.75000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.759827|61732389|0.97020000|705.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:57|0.431877|61732390|0.97030000|10.32000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:38:02|0.053296|61732391|0.97010000|272.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:02|0.529449|61732392|0.97010000|413.16000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:02|0.982723|61732393|0.97010000|5.15000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:05|0.40647|61732394|0.96990000|15.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.364177|61732395|0.97010000|10.78000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.592283|61732396|0.97000000|1055.30000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.328786|61732397|0.97010000|18.35000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.357641|61732398|0.96980000|1830.12000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.66066|61732399|0.97010000|1.03000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:08|0.014561|61732400|0.97020000|49.25000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.210974|61732401|0.97040000|200.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.381841|61732402|0.97040000|107.61000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.701179|61732403|0.97040000|300.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.767911|61732404|0.97050000|500.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.800772|61732405|0.97060000|400.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.942945|61732406|0.97070000|6.16000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:13|0.933365|61732407|0.97060000|18.49000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:13|0.949972|61732408|0.97070000|175.24000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:14|0.928004|61732409|0.97080000|6.05000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:14|0.935721|61732410|0.97080000|18.95000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:14|0.935721|61732411|0.97080000|25.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:14|0.935721|61732412|0.97080000|25.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.28976|61732413|0.97090000|1544.96000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.28976|61732414|0.97090000|6000.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.331556|61732415|0.97100000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.331556|61732416|0.97100000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.331556|61732417|0.97100000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.331556|61732418|0.97100000|412.30000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.02928|61732419|0.97120000|75.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.02928|61732420|0.97120000|75.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.02928|61732421|0.97120000|75.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.02928|61732422|0.97120000|804.66000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.193433|61732423|0.97110000|1024.71000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.701275|61732424|0.97110000|1469.40000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.713901|61732425|0.97110000|586.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:16|0.717744|61732426|0.97110000|491.66000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:17|0.841327|61732427|0.97070000|1.04000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.728033|61732428|0.97090000|535.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.728033|61732429|0.97080000|3481.06000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.23219|61732430|0.97100000|100.99000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.633373|61732431|0.97100000|99.51000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.349928|61732432|0.97060000|25.43000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.447972|61732433|0.97060000|122.02000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.447972|61732434|0.97060000|2877.98000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:26|0.985462|61732435|0.97090000|535.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:27|0.005501|61732436|0.97100000|8465.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:27|0.519231|61732437|0.97120000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:28|0.907017|61732438|0.97140000|1570.51000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:29|0.00792|61732439|0.97140000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:29|0.164264|61732440|0.97160000|1353.03000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:29|0.730384|61732441|0.97160000|44.94000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.535612|61732442|0.97120000|1972.03000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.535612|61732443|0.97120000|153.88000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:31|0.357298|61732444|0.97120000|535.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:31|0.357298|61732445|0.97120000|695.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:31|0.357298|61732446|0.97120000|535.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:31|0.357298|61732447|0.97120000|286.30000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:31|0.671268|61732448|0.97090000|1029.76000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:32|0.905441|61732449|0.97090000|52.26000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.718561|61732450|0.97100000|158.84000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.718561|61732451|0.97100000|341.16000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.510598|61732452|0.97090000|903.36000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.510598|61732453|0.97090000|4096.64000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:36|0.051059|61732454|0.97130000|1.82000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:36|0.297145|61732455|0.97150000|2642.40000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:36|0.93089|61732456|0.97140000|5.55000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.126149|61732457|0.97130000|10.77000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.205115|61732458|0.97130000|524.23000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.262671|61732459|0.97140000|18.96000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.285787|61732460|0.97140000|9.74000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.619097|61732461|0.97140000|99.41000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.674951|61732462|0.97140000|22.60000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.678232|61732463|0.97140000|384.29000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.678232|61732464|0.97170000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.678232|61732465|0.97170000|344.11000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.678232|61732466|0.97170000|735.44000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.678232|61732467|0.97180000|20.75000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.771253|61732468|0.97160000|82.19000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:38|0.778362|61732469|0.97180000|49.18000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:39|0.145723|61732470|0.97150000|24.08000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:39|0.542198|61732471|0.97130000|1451.20000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:39|0.546114|61732472|0.97130000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:39|0.622286|61732473|0.97130000|480.58000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:40|0.430132|61732474|0.97130000|24.08000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:42|0.371566|61732475|0.97140000|143.40000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:42|0.518757|61732476|0.97140000|487.24000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.656805|61732477|0.97140000|4.11000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:44|0.758062|61732478|0.97100000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:45|0.039891|61732479|0.97120000|98.39000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:45|0.192525|61732480|0.97120000|18.77000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:46|0.184311|61732481|0.97130000|202.09000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:48|0.006529|61732482|0.97130000|1029.55000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.707208|61732483|0.97100000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.814006|61732484|0.97130000|23.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.964889|61732485|0.97100000|0.81000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.972246|61732486|0.97120000|807.21000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:50|0.091748|61732487|0.97100000|189.19000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.291476|61732488|0.97080000|109.24000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.723331|61732489|0.97080000|226.02000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.723331|61732490|0.97080000|278.70000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.96037|61732491|0.97060000|505.89000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.129026|61732492|0.97020000|1614.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.458849|61732493|0.97010000|512.53000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.458849|61732494|0.97010000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.458849|61732495|0.97010000|1437.47000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.814795|61732496|0.97050000|50.71000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:55|0.268081|61732497|0.97030000|135.91000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.403345|61732498|0.97000000|877.66000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.403345|61732499|0.97010000|424.06000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.403345|61732500|0.97010000|9000.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.403345|61732501|0.97020000|9000.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.403345|61732502|0.97020000|884.18000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.589502|61732503|0.96990000|10.55000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.898947|61732504|0.97010000|166.87000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.407835|61732505|0.96980000|16.68000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.459294|61732506|0.97020000|18.97000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.489033|61732507|0.97020000|99.37000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.524743|61732508|0.97020000|13.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.573624|61732509|0.97020000|10.24000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.117749|61732510|0.97010000|9.24000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:03|0.585069|61732511|0.97000000|23.85000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:03|0.629604|61732512|0.97000000|226.15000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:03|0.753216|61732513|0.97030000|22.62000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.075085|61732514|0.97000000|239.70000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.075085|61732515|0.97000000|997.83000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.075085|61732516|0.97010000|5905.06000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:07|0.760858|61732517|0.97010000|49.24000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:07|0.771732|61732518|0.97010000|18.78000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:07|0.850245|61732519|0.96990000|10.32000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:09|0.425614|61732520|0.97020000|12.34000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:10|0.429945|61732521|0.97030000|144.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:11|0.606352|61732522|0.97040000|118.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:11|0.606352|61732523|0.97050000|285.37000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:11|0.941636|61732524|0.96990000|3.88000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:13|0.617224|61732525|0.97020000|8.52000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:13|0.920018|61732526|0.96980000|400.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:15|0.107358|61732527|0.96990000|230.31000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:15|0.675265|61732528|0.97020000|4.11000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:17|0.026975|61732529|0.97050000|1223.44000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:17|0.172231|61732530|0.97060000|153.88000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:22|0.226046|61732531|0.97120000|17.59000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.044363|61732532|0.97120000|2642.40000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.641185|61732533|0.97130000|87.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.853607|61732534|0.97150000|48.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.875175|61732535|0.97160000|1353.38000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.898486|61732536|0.97170000|5471.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.921323|61732537|0.97180000|1000.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.921323|61732538|0.97180000|1512.27000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:28|0.937998|61732539|0.97190000|25.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.009383|61732540|0.97200000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.009383|61732541|0.97200000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.009423|61732542|0.97210000|50.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.009423|61732543|0.97220000|100.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.009423|61732544|0.97220000|916.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.127404|61732545|0.97230000|75.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.582439|61732546|0.97220000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.97119|61732547|0.97200000|467.84000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.981342|61732548|0.97200000|593.04000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:30|0.001861|61732549|0.97200000|399.44000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:30|0.004458|61732550|0.97200000|249.68000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:30|0.004458|61732551|0.97200000|153.88000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.106235|61732552|0.97190000|5.63000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.981873|61732553|0.97150000|567.70000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:35|0.199139|61732554|0.97170000|24.08000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:36|0.865998|61732555|0.97100000|11.63000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.488059|61732556|0.97120000|18.96000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.578657|61732557|0.97120000|66.60000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.685286|61732558|0.97110000|150.60000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:38|0.791183|61732559|0.97120000|4.11000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:41|0.318458|61732560|0.97100000|170.30000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:41|0.36393|61732561|0.97110000|909.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:41|0.36393|61732562|0.97110000|535.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:41|0.36393|61732563|0.97110000|535.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:42|0.247225|61732564|0.97110000|4.05000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.016704|61732565|0.97060000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.085399|61732566|0.97070000|83.14000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.085399|61732567|0.97080000|121.65000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.164968|61732568|0.97040000|25.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.301629|61732569|0.97020000|5.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:44|0.301629|61732570|0.97020000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:45|0.613388|61732571|0.97010000|308.99000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:45|0.629721|61732572|0.97010000|1.89000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:46|0.033452|61732573|0.97040000|22.07000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:46|0.56119|61732574|0.97020000|23.87000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.360354|61732575|0.97020000|37.21000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.360354|61732576|0.97030000|11.96000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.969322|61732577|0.96980000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.969322|61732578|0.96980000|2651.15000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.977903|61732579|0.96980000|1062.42000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.981921|61732580|0.96980000|989.67000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.341349|61732581|0.96960000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.908492|61732582|0.96970000|24.07000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:49|0.008197|61732583|0.96970000|510.93000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:49|0.017229|61732584|0.96960000|9.21000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:49|0.219851|61732585|0.96980000|909.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.532734|61732586|0.97010000|2.41000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.602829|61732587|0.96990000|103.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.680213|61732588|0.97010000|30.12000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:50|0.77066|61732589|0.97010000|502.47000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:52|0.449154|61732590|0.97020000|23.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:54|0.205511|61732591|0.97060000|9.23000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:54|0.455018|61732592|0.97060000|252.26000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:55|0.376385|61732593|0.97050000|11.26000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.882085|61732594|0.96940000|436.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.580058|61732595|0.96950000|909.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:59|0.01622|61732596|0.96960000|295.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:59|0.569463|61732597|0.96960000|25.16000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:59|0.589705|61732598|0.96970000|153.88000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:40:00|0.718233|61732599|0.96970000|153.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:02|0.961221|61732600|0.96940000|0.06000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:02|0.961221|61732601|0.96930000|1042.45000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:02|0.961221|61732602|0.96930000|2139.79000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:04|0.640223|61732603|0.96960000|24.10000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:04|0.758442|61732604|0.96960000|9.24000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.014301|61732605|0.96960000|13.85000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.024834|61732606|0.96960000|25.65000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.463165|61732607|0.96920000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.910435|61732608|0.96900000|2.07000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.354185|61732609|0.96900000|22.93000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.354185|61732610|0.96900000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.354185|61732611|0.96900000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.354185|61732612|0.96900000|480.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.354185|61732613|0.96890000|406.38000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.638951|61732614|0.96880000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.638951|61732615|0.96880000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.638951|61732616|0.96880000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.890405|61732617|0.96870000|500.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.890405|61732618|0.96870000|9000.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732619|0.96850000|41.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732620|0.96850000|175.42000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732621|0.96840000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732622|0.96840000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732623|0.96840000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.907145|61732624|0.96840000|39.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.910463|61732625|0.96830000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.910463|61732626|0.96830000|125.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:07|0.142198|61732627|0.96850000|24.10000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:07|0.181216|61732628|0.96850000|99.47000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:07|0.242277|61732629|0.96860000|22.66000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:08|0.00817|61732630|0.96870000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:08|0.308777|61732631|0.96870000|9.24000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.623626|61732632|0.96810000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.623626|61732633|0.96810000|393.47000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:10|0.501865|61732634|0.96800000|58.23000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:10|0.540182|61732635|0.96820000|255.14000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:10|0.662506|61732636|0.96800000|141.70000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.254112|61732637|0.96840000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.364457|61732638|0.96840000|405.72000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.871271|61732639|0.96850000|12.36000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.908016|61732640|0.96850000|1537.83000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.908016|61732641|0.96850000|175.64000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.949468|61732642|0.96860000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.854029|61732643|0.96850000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:14|0.983283|61732644|0.96880000|1020.51000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.026243|61732645|0.96880000|12.36000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.680909|61732646|0.96860000|1211.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.680909|61732647|0.96860000|741.17000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.680909|61732648|0.96860000|2468.22000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.768776|61732649|0.96870000|144.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.792274|61732650|0.96880000|523.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.792394|61732651|0.96880000|0.02000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.887314|61732652|0.96910000|1086.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:16|0.189475|61732653|0.96920000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:16|0.280643|61732654|0.96920000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:16|0.395174|61732655|0.96910000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.421587|61732656|0.96920000|4.23000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.696227|61732657|0.96930000|12.35000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:20|0.615949|61732658|0.96900000|12.35000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:23|0.333303|61732659|0.96900000|767.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:23|0.823993|61732660|0.96910000|12.35000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:23|0.880098|61732661|0.96910000|5.05000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:24|0.746804|61732662|0.96910000|68.74000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:27|0.618393|61732663|0.96910000|10.33000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:29|0.146084|61732664|0.96880000|255.15000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:29|0.738889|61732665|0.96910000|303.57000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.54216|61732666|0.96890000|15.56000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.918308|61732667|0.96920000|2.33000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:31|0.710649|61732668|0.96930000|99.58000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:37|0.017932|61732669|0.96840000|12.29000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:37|0.050757|61732670|0.96840000|7.12000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:39|0.111956|61732671|0.96860000|12.36000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:39|0.557864|61732672|0.96860000|469.14000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:39|0.557864|61732673|0.96860000|856.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:39|0.557864|61732674|0.96860000|481.46000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.259045|61732675|0.96860000|0.04000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.259045|61732676|0.96870000|33.86000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.158369|61732677|0.96840000|7965.44000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.170492|61732678|0.96840000|2815.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.203002|61732679|0.96840000|1733.52000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.21122|61732680|0.96840000|1284.07000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.220402|61732681|0.96840000|889.39000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.237543|61732682|0.96840000|1528.49000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.254681|61732683|0.96840000|1489.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.129034|61732684|0.96810000|58.01000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.176393|61732685|0.96800000|0.07000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.176393|61732686|0.96790000|0.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.176393|61732687|0.96780000|400.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.176393|61732688|0.96780000|10.04000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195598|61732689|0.96780000|1.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195598|61732690|0.96770000|18.74000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.209756|61732691|0.96760000|31.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.209756|61732692|0.96760000|30.99000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.209756|61732693|0.96760000|5.77000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.209756|61732694|0.96760000|600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.209756|61732695|0.96760000|1199.75000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.229271|61732696|0.96760000|1885.20000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732697|0.96750000|31.83000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732698|0.96750000|31.62000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732699|0.96750000|18.86000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732700|0.96750000|31.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732701|0.96750000|62.61000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.241532|61732702|0.96750000|2969.81000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.254909|61732703|0.96750000|43.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.254909|61732704|0.96740000|31.57000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.254909|61732705|0.96740000|800.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.254909|61732706|0.96740000|40.01000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732707|0.96730000|31.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732708|0.96730000|30.99000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732709|0.96720000|38.77000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732710|0.96720000|5.23000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732711|0.96720000|34.51000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.286765|61732712|0.96720000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.29692|61732713|0.96710000|159.86000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.29692|61732714|0.96710000|30.28000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.29692|61732715|0.96710000|64.68000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297055|61732716|0.96760000|400.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.385387|61732717|0.96710000|3114.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.395913|61732718|0.96710000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.396024|61732719|0.96710000|370.82000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.396024|61732720|0.96710000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.396024|61732721|0.96710000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.415595|61732722|0.96700000|79.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.415595|61732723|0.96700000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.415595|61732724|0.96690000|30.73000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.415595|61732725|0.96690000|677.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.426432|61732726|0.96690000|4600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.449356|61732727|0.96690000|1076.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.449356|61732728|0.96690000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.450066|61732729|0.96680000|400.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.471185|61732730|0.96680000|222.90000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.471185|61732731|0.96680000|43.63000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.471185|61732732|0.96680000|13.04000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.471185|61732733|0.96680000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732734|0.96670000|21.19000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732735|0.96670000|51.68000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732736|0.96670000|31.29000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732737|0.96670000|40.29000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732738|0.96670000|9.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732739|0.96670000|21.73000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732740|0.96670000|75.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732741|0.96670000|75.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732742|0.96670000|30.85000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732743|0.96660000|137.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732744|0.96660000|26.19000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732745|0.96660000|21.73000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732746|0.96660000|11.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732747|0.96660000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732748|0.96660000|500.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732749|0.96660000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732750|0.96650000|8.75000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732751|0.96650000|41.94000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732752|0.96650000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732753|0.96650000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732754|0.96650000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605081|61732755|0.96650000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.605839|61732756|0.96690000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732757|0.96640000|18.63000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732758|0.96640000|210.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732759|0.96640000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732760|0.96630000|117.83000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732761|0.96630000|21.74000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732762|0.96630000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.698435|61732763|0.96620000|11.03000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.312644|61732764|0.96630000|58.69000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.363031|61732765|0.96620000|87.84000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732766|0.96620000|112.45000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732767|0.96620000|14.49000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732768|0.96620000|75.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732769|0.96620000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732770|0.96610000|23.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.364537|61732771|0.96610000|75.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.3742|61732772|0.96620000|339.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.3742|61732773|0.96630000|4543.84000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732774|0.96600000|4.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732775|0.96600000|21.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732776|0.96600000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732777|0.96600000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732778|0.96600000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391619|61732779|0.96600000|1739.28000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.400328|61732780|0.96600000|1860.72000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732781|0.96590000|33.15000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732782|0.96590000|21.75000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732783|0.96590000|6.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732784|0.96590000|51.77000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732785|0.96590000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732786|0.96590000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732787|0.96590000|44.05000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732788|0.96580000|12.13000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732789|0.96580000|23.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732790|0.96580000|150.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408694|61732791|0.96570000|3186.70000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732792|0.96570000|413.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732793|0.96560000|79.64000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732794|0.96560000|1.04000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732795|0.96560000|503.12000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732796|0.96560000|2714.61000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732797|0.96560000|200.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732798|0.96560000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.408815|61732799|0.96560000|1573.19000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.496778|61732800|0.96560000|123.70000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.083904|61732801|0.96590000|120.75000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.097443|61732802|0.96590000|415.25000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.225564|61732803|0.96600000|159.96000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.264232|61732804|0.96570000|147.51000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.264232|61732805|0.96570000|413.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.264232|61732806|0.96570000|1045.33000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.287462|61732807|0.96600000|393.66000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.503738|61732808|0.96580000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.512069|61732809|0.96600000|1.04000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.564908|61732810|0.96600000|278.15000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.582533|61732811|0.96570000|229.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.965677|61732812|0.96600000|23.10000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.970895|61732813|0.96600000|0.09000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.120292|61732814|0.96610000|400.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.120292|61732815|0.96620000|1184.32000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.396306|61732816|0.96620000|553.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.797137|61732817|0.96640000|96.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.801638|61732818|0.96640000|730.68000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.89264|61732819|0.96630000|25.82000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.68437|61732820|0.96630000|100.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.684387|61732821|0.96630000|1111.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.786091|61732822|0.96630000|272.44000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.950264|61732823|0.96570000|171.58000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.950264|61732824|0.96580000|238.25000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.950264|61732825|0.96580000|113.29000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.954538|61732826|0.96580000|40.59000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.954538|61732827|0.96580000|130.99000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.268875|61732828|0.96560000|11.39000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.268875|61732829|0.96550000|5.95000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.268875|61732830|0.96550000|86.39000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.469405|61732831|0.96550000|0.62000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.469405|61732832|0.96540000|51.76000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.469405|61732833|0.96540000|414.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.469405|61732834|0.96540000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.469405|61732835|0.96540000|440.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.907085|61732836|0.96550000|593.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.907085|61732837|0.96550000|397.35000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.990913|61732838|0.96560000|119.13000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.048282|61732839|0.96600000|1559.56000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.06807|61732840|0.96610000|1358.73000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.072571|61732841|0.96610000|1358.73000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.094014|61732842|0.96620000|259.11000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.588769|61732843|0.96650000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:51|0.757886|61732844|0.96650000|48.09000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:52|0.715191|61732845|0.96660000|0.59000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:53|0.331753|61732846|0.96630000|35.94000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.043283|61732847|0.96660000|2642.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.582833|61732848|0.96690000|253.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.457809|61732849|0.96690000|98.85000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.767169|61732850|0.96640000|7004.56000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:57|0.19691|61732851|0.96670000|49.46000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:57|0.760018|61732852|0.96670000|49.46000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.257981|61732853|0.96640000|175.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.86816|61732854|0.96580000|13.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.07919|61732855|0.96570000|153.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.085913|61732856|0.96590000|24.22000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.228495|61732857|0.96610000|153.88000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.898224|61732858|0.96590000|56.15000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.898224|61732859|0.96600000|1990.87000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.126617|61732860|0.96600000|1016.65000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.126617|61732861|0.96600000|232.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.424884|61732862|0.96640000|100.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.772536|61732863|0.96610000|414.19000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.772536|61732864|0.96610000|1047.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.848555|61732865|0.96640000|2.52000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:07|0.969094|61732866|0.96610000|538.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.109703|61732867|0.96640000|39.15000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.295522|61732868|0.96640000|483.93000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.324845|61732869|0.96650000|2372.42000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.353722|61732870|0.96650000|3475.96000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.631077|61732871|0.96690000|990.10000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.981351|61732872|0.96670000|50.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.465365|61732873|0.96610000|1025.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.50007|61732874|0.96600000|153.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.526558|61732875|0.96590000|30.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.526558|61732876|0.96580000|609.34000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.550002|61732877|0.96580000|933.18000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.550002|61732878|0.96580000|2343.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.969442|61732879|0.96630000|9.28000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.429701|61732880|0.96600000|19.08000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.913627|61732881|0.96540000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:17|0.404403|61732882|0.96540000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552915|61732883|0.96530000|31.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552915|61732884|0.96530000|18.16000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552915|61732885|0.96530000|217.55000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552915|61732886|0.96530000|63.03000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.552915|61732887|0.96530000|11.39000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.672429|61732888|0.96520000|61.35000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.672429|61732889|0.96520000|455.87000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.695112|61732890|0.96510000|10.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732891|0.96500000|36.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732892|0.96500000|10.35000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732893|0.96500000|31.22000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732894|0.96500000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732895|0.96500000|30.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732896|0.96500000|250.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732897|0.96500000|370.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732898|0.96500000|1.91000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.751838|61732899|0.96500000|0.09000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.882544|61732900|0.96490000|36.78000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.882544|61732901|0.96490000|27.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.981583|61732902|0.96490000|1.14000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.981583|61732903|0.96490000|43.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.981583|61732904|0.96490000|1.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.981583|61732905|0.96490000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.981583|61732906|0.96490000|32.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.021394|61732907|0.96490000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.113311|61732908|0.96490000|117.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.113311|61732909|0.96490000|11.40000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.256741|61732910|0.96480000|52.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.256741|61732911|0.96480000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732912|0.96470000|29.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732913|0.96470000|31.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732914|0.96460000|69.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732915|0.96460000|1.56000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732916|0.96460000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732917|0.96460000|25.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732918|0.96460000|303.71000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732919|0.96460000|1077.14000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732920|0.96450000|52.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732921|0.96450000|64.29000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732922|0.96450000|10.56000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732923|0.96450000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.016903|61732924|0.96450000|792.20000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:21|0.483518|61732925|0.96500000|1030.08000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.372751|61732926|0.96470000|216.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.372751|61732927|0.96470000|727.75000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.828386|61732928|0.96440000|8.11000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.828386|61732929|0.96440000|11.44000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.947481|61732930|0.96430000|29.52000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.947481|61732931|0.96430000|272.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.947481|61732932|0.96430000|14.51000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.957132|61732933|0.96430000|26.97000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.957132|61732934|0.96430000|1.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.957132|61732935|0.96430000|176.18000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.972033|61732936|0.96420000|79.76000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.972033|61732937|0.96420000|0.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.972033|61732938|0.96420000|1358.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.972033|61732939|0.96420000|17.86000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.97968|61732940|0.96420000|108.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.016972|61732941|0.96430000|198.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.079439|61732942|0.96410000|15.71000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732943|0.96400000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732944|0.96400000|35.62000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732945|0.96400000|16.79000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732946|0.96390000|5.25000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732947|0.96390000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.158158|61732948|0.96390000|6836.54000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.231353|61732949|0.96380000|26.84000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.231353|61732950|0.96380000|500.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.306704|61732951|0.96400000|893.67000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.306704|61732952|0.96410000|9000.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.306704|61732953|0.96410000|477.62000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.431084|61732954|0.96390000|3.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732955|0.96370000|52.28000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732956|0.96370000|33.19000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732957|0.96370000|9.54000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732958|0.96370000|21.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732959|0.96370000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.594668|61732960|0.96370000|231.48000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.613113|61732961|0.96370000|396.35000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.263117|61732962|0.96410000|28.84000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.40583|61732963|0.96420000|5.06000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.481422|61732964|0.96420000|0.77000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.075374|61732965|0.96420000|176.42000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.075374|61732966|0.96430000|1893.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.210022|61732967|0.96430000|1706.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.210022|61732968|0.96440000|153.88000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.210022|61732969|0.96440000|1536.16000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.329475|61732970|0.96430000|219.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.894393|61732971|0.96430000|9.61000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.525739|61732972|0.96420000|1320.67000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:27|0.812917|61732973|0.96380000|15.45000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.418528|61732974|0.96380000|437.28000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.61568|61732975|0.96400000|629.17000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.61568|61732976|0.96400000|217.96000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.191613|61732977|0.96450000|3600.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.534605|61732978|0.96460000|3600.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.737554|61732979|0.96470000|3600.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.762284|61732980|0.96480000|2677.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.762649|61732981|0.96480000|922.30000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.79918|61732982|0.96490000|3600.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.945593|61732983|0.96500000|16.07000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.006294|61732984|0.96510000|936.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.426477|61732985|0.96510000|9.30000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.501649|61732986|0.96510000|398.08000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.09629|61732987|0.96500000|9.30000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.749712|61732988|0.96460000|43.12000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.314893|61732989|0.96490000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.326198|61732990|0.96480000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.352429|61732991|0.96480000|147.20000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.785659|61732992|0.96490000|73.98000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.785659|61732993|0.96480000|890.49000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.785659|61732994|0.96480000|2995.53000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.790796|61732995|0.96490000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.507877|61732996|0.96500000|535.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.507877|61732997|0.96500000|535.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.731339|61732998|0.96480000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.929689|61732999|0.96540000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:37|0.840502|61733000|0.96550000|50.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.016969|61733001|0.96550000|3600.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.016969|61733002|0.96540000|1242.44000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:40|0.670321|61733003|0.96550000|1211.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.033964|61733004|0.96500000|153.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.033964|61733005|0.96500000|25.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.405915|61733006|0.96500000|0.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:43|0.269219|61733007|0.96430000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:43|0.269219|61733008|0.96430000|400.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:43|0.269219|61733009|0.96430000|3268.89000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:43|0.753117|61733010|0.96390000|4.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.182237|61733011|0.96430000|500.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.341312|61733012|0.96430000|409.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.349274|61733013|0.96460000|18.91000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.543691|61733014|0.96490000|281.44000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.691676|61733015|0.96490000|451.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.712445|61733016|0.96490000|380.18000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.818787|61733017|0.96520000|450.24000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:47|0.302986|61733018|0.96490000|77.55000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:47|0.728166|61733019|0.96490000|10.21000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:48|0.312482|61733020|0.96470000|222.25000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:48|0.33905|61733021|0.96460000|675.55000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.302446|61733022|0.96490000|216.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.699586|61733023|0.96520000|535.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.730518|61733024|0.96530000|28.86000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:50|0.886514|61733025|0.96520000|153.99000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:50|0.886514|61733026|0.96530000|69.72000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:50|0.929796|61733027|0.96530000|4.13000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:51|0.479477|61733028|0.96490000|18.12000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:51|0.569401|61733029|0.96480000|33.58000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:51|0.774665|61733030|0.96520000|50.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:53|0.630474|61733031|0.96530000|535.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.25017|61733032|0.96550000|53.63000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.272654|61733033|0.96550000|66.28000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:01|0.378344|61733034|0.96470000|16.84000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:01|0.409467|61733035|0.96500000|90.49000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.178183|61733036|0.96520000|210.30000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:04|0.376628|61733037|0.96550000|1249.72000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.032656|61733038|0.96520000|1769.20000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.411172|61733039|0.96560000|50.54000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.720484|61733040|0.96550000|213.51000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.724289|61733041|0.96550000|1075.33000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.89074|61733042|0.96560000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.89074|61733043|0.96560000|153.70000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.000624|61733044|0.96560000|105.41000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.019829|61733045|0.96570000|50.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.019829|61733046|0.96570000|153.88000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.263621|61733047|0.96580000|1533.17000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.642058|61733048|0.96600000|2835.36000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.856742|61733049|0.96600000|2.72000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.314066|61733050|0.96600000|12161.90000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.343966|61733051|0.96600000|0.02000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.343966|61733052|0.96630000|500.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.388789|61733053|0.96620000|2642.40000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.706854|61733054|0.96610000|174.61000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.622477|61733055|0.96650000|25.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.701529|61733056|0.96660000|25.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.701529|61733057|0.96660000|25.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.939115|61733058|0.96660000|1301.52000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.63623|61733059|0.96680000|50.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:16|0.068803|61733060|0.96660000|192.48000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:16|0.068803|61733061|0.96660000|2933.72000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:17|0.212581|61733062|0.96640000|153.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.212134|61733063|0.96640000|9.20000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:20|0.181353|61733064|0.96610000|24.24000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.267225|61733065|0.96590000|20.94000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:23|0.436329|61733066|0.96600000|33.95000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:24|0.216964|61733067|0.96600000|610.09000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:24|0.249448|61733068|0.96610000|49.42000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.511424|61733069|0.96500000|392.49000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.733541|61733070|0.96530000|9.27000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:28|0.927012|61733071|0.96510000|189.84000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.521311|61733072|0.96540000|2.07000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.528402|61733073|0.96560000|19.06000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:29|0.993607|61733074|0.96550000|253.58000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:30|0.594801|61733075|0.96540000|575.48000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:31|0.516255|61733076|0.96530000|231.51000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.723784|61733077|0.96560000|1.04000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.903471|61733078|0.96560000|909.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:35|0.892833|61733079|0.96540000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:36|0.68754|61733080|0.96520000|5.67000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:36|0.751528|61733081|0.96560000|202.95000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:38|0.663056|61733082|0.96510000|1445.15000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:38|0.889805|61733083|0.96530000|115.76000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:38|0.889805|61733084|0.96540000|87.19000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:39|0.009507|61733085|0.96540000|7.23000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:39|0.165233|61733086|0.96500000|500.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.485032|61733087|0.96500000|54.26000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:41|0.361758|61733088|0.96510000|535.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:41|0.487571|61733089|0.96520000|300.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:41|0.503158|61733090|0.96520000|0.02000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:42|0.469658|61733091|0.96530000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:42|0.628575|61733092|0.96530000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:42|0.967275|61733093|0.96530000|2.41000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.174659|61733094|0.96510000|56.43000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.277992|61733095|0.96530000|20.57000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.373197|61733096|0.96480000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.373197|61733097|0.96480000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.373197|61733098|0.96480000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.138206|61733099|0.96460000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.155789|61733100|0.96440000|75.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.155789|61733101|0.96430000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.155789|61733102|0.96430000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:45|0.798258|61733103|0.96460000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.374971|61733104|0.96420000|100.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.806273|61733105|0.96430000|909.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:47|0.254921|61733106|0.96430000|19.07000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:47|0.311723|61733107|0.96430000|158.37000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.112914|61733108|0.96440000|88.72000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.425796|61733109|0.96430000|283.39000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.425796|61733110|0.96420000|4017.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:50|0.483638|61733111|0.96390000|93.34000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:50|0.510338|61733112|0.96390000|406.66000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:51|0.877584|61733113|0.96410000|141.70000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.54553|61733114|0.96410000|74.17000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.361581|61733115|0.96380000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.392077|61733116|0.96370000|11.40000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.403332|61733117|0.96370000|0.01000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.425422|61733118|0.96360000|51.87000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.425422|61733119|0.96360000|41.18000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.425422|61733120|0.96360000|11.42000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.425422|61733121|0.96360000|49.93000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.425864|61733122|0.96360000|0.07000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.535096|61733123|0.96340000|527.24000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.535096|61733124|0.96340000|43.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.535096|61733125|0.96340000|74.96000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.275763|61733126|0.96330000|3.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.275763|61733127|0.96330000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.664409|61733128|0.96350000|49.46000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.802247|61733129|0.96370000|253.83000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.538579|61733130|0.96330000|161.41000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.826109|61733131|0.96340000|125.72000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.826109|61733132|0.96340000|117.12000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.833349|61733133|0.96340000|2630.21000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.837566|61733134|0.96340000|6252.67000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733135|0.96320000|1.04000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733136|0.96320000|625.23000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733137|0.96320000|8.78000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733138|0.96320000|33.72000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733139|0.96320000|29.66000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733140|0.96320000|0.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024726|61733141|0.96320000|2079.34000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.024746|61733142|0.96320000|6920.66000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.755124|61733143|0.96310000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.05643|61733144|0.96330000|69.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256604|61733145|0.96310000|2.38000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256604|61733146|0.96310000|5.62000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256604|61733147|0.96310000|11.42000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.311501|61733148|0.96300000|3.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.311501|61733149|0.96300000|21.79000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.311501|61733150|0.96300000|10000.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.311501|61733151|0.96300000|0.59000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.311501|61733152|0.96300000|24.92000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.169406|61733153|0.96330000|259.10000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.173544|61733154|0.96330000|0.01000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:00|0.250107|61733155|0.96330000|292.85000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:00|0.500239|61733156|0.96360000|4.06000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.106749|61733157|0.96350000|10.38000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.818797|61733158|0.96300000|0.08000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.818797|61733159|0.96300000|19.81000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.250895|61733160|0.96300000|15.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.259218|61733161|0.96300000|0.08000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.259218|61733162|0.96300000|15.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.290763|61733163|0.96300000|443.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.708812|61733164|0.96300000|9.30000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.816893|61733165|0.96300000|291.75000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.222755|61733166|0.96290000|11.42000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.235376|61733167|0.96280000|1.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.235376|61733168|0.96280000|79.87000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.235376|61733169|0.96280000|31.76000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.247874|61733170|0.96270000|31.77000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.247874|61733171|0.96270000|18.95000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.247874|61733172|0.96270000|31.76000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.247874|61733173|0.96270000|62.92000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.260415|61733174|0.96260000|31.99000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.260415|61733175|0.96260000|29.67000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.260415|61733176|0.96260000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.260415|61733177|0.96260000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.270884|61733178|0.96250000|160.63000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.270884|61733179|0.96250000|31.14000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.270884|61733180|0.96250000|31.16000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.270884|61733181|0.96250000|0.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.270884|61733182|0.96250000|11.42000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733183|0.96240000|48.70000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733184|0.96240000|38.97000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733185|0.96240000|22.97000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733186|0.96240000|5.19000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733187|0.96240000|200.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733188|0.96240000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733189|0.96240000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733190|0.96240000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.282478|61733191|0.96240000|533.88000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.294677|61733192|0.96240000|974.30000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.676138|61733193|0.96250000|100.13000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.749217|61733194|0.96260000|9.29000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.052014|61733195|0.96230000|21.41000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.052014|61733196|0.96230000|31.16000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.052014|61733197|0.96230000|60.28000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733198|0.96220000|75.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733199|0.96220000|31.74000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733200|0.96210000|5.25000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733201|0.96210000|30.88000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733202|0.96210000|43.84000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733203|0.96210000|400.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733204|0.96200000|3.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733205|0.96200000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733206|0.96200000|629.26000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733207|0.96200000|40.49000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733208|0.96200000|100.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.112374|61733209|0.96200000|3165.17000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733210|0.96190000|34.70000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733211|0.96190000|51.94000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733212|0.96190000|21.29000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733213|0.96190000|31.44000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733214|0.96190000|66.54000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733215|0.96190000|500.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.234994|61733216|0.96190000|376.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733217|0.96180000|15.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733218|0.96180000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733219|0.96170000|10.24000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733220|0.96160000|30.45000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733221|0.96160000|39.73000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733222|0.96160000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.438143|61733223|0.96160000|665.87000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.072804|61733224|0.96150000|42.16000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.072804|61733225|0.96150000|10.91000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.584585|61733226|0.96170000|191.16000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.584585|61733227|0.96160000|635.36000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.585664|61733228|0.96250000|0.52000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.602875|61733229|0.96230000|100.13000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.603852|61733230|0.96180000|0.59000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.603852|61733231|0.96160000|0.01000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.603852|61733232|0.96150000|8047.31000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.629306|61733233|0.96170000|95.58000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.5124|61733234|0.96250000|4.14000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.575363|61733235|0.96250000|95.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.695352|61733236|0.96250000|0.09000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.81047|61733237|0.96250000|3.23000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.152638|61733238|0.96270000|153.80000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.17716|61733239|0.96260000|23.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:07|0.250044|61733240|0.96260000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.487643|61733241|0.96230000|80.29000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.539925|61733242|0.96230000|326.84000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.569277|61733243|0.96230000|180.33000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.569277|61733244|0.96220000|66.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.661863|61733245|0.96210000|28.34000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.7279|61733246|0.96190000|176.61000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.7279|61733247|0.96190000|659.49000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.7279|61733248|0.96180000|1283.20000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:09|0.582701|61733249|0.96250000|966.39000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:09|0.582701|61733250|0.96250000|400.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.014927|61733251|0.96280000|2252.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.122814|61733252|0.96280000|2642.40000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.122814|61733253|0.96280000|384.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:11|0.453665|61733254|0.96320000|535.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:11|0.453665|61733255|0.96330000|278.97000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:11|0.769308|61733256|0.96320000|348.54000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.308405|61733257|0.96270000|153.88000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.308405|61733258|0.96250000|81.79000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.661707|61733259|0.96280000|153.88000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.769418|61733260|0.96290000|259.11000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.769418|61733261|0.96300000|9.33000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:14|0.067299|61733262|0.96290000|500.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.323078|61733263|0.96270000|5.18000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:22|0.58636|61733264|0.96260000|327.76000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.105665|61733265|0.96330000|222.30000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.699115|61733266|0.96280000|263.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.713512|61733267|0.96260000|397.85000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.356124|61733268|0.96250000|41.47000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.363335|61733269|0.96230000|153.88000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.621797|61733270|0.96190000|11.43000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.240979|61733271|0.96190000|21.74000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.292198|61733272|0.96230000|100.24000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.722086|61733273|0.96190000|2.85000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:29|0.959421|61733274|0.96250000|2528.99000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:32|0.655542|61733275|0.96230000|151.88000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:34|0.230031|61733276|0.96170000|79.09000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.471796|61733277|0.96220000|19.12000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.587611|61733278|0.96200000|182.14000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.800154|61733279|0.96230000|203.58000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.952454|61733280|0.96180000|50.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.468578|61733281|0.96160000|75.23000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.475495|61733282|0.96170000|6000.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.475495|61733283|0.96170000|977.28000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.506896|61733284|0.96170000|66.16000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.506896|61733285|0.96180000|87.64000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:39|0.881066|61733286|0.96190000|31.45000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:41|0.411655|61733287|0.96160000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.317075|61733288|0.96160000|190.20000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.890576|61733289|0.96190000|9.30000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:44|0.954697|61733290|0.96240000|125.04000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.915846|61733291|0.96260000|400.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.91591|61733292|0.96260000|600.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.924834|61733293|0.96260000|371.98000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.924834|61733294|0.96260000|895.68000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.928023|61733295|0.96260000|218.18000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733296|0.96240000|388.46000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733297|0.96240000|222.08000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733298|0.96230000|153.88000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733299|0.96230000|1163.55000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733300|0.96230000|400.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733301|0.96210000|971.15000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.940195|61733302|0.96210000|1669.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.964481|61733303|0.96250000|153.86000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.968788|61733304|0.96240000|272.04000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.992491|61733305|0.96250000|5146.20000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.994424|61733306|0.96250000|3699.94000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.999425|61733307|0.96240000|1528.49000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.002895|61733308|0.96240000|244.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.005576|61733309|0.96240000|551.07000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.251198|61733310|0.96200000|99.64000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.251198|61733311|0.96200000|1021.35000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.251198|61733312|0.96200000|2784.33000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.384184|61733313|0.96200000|13.97000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.849069|61733314|0.96200000|99.60000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:47|0.852619|61733315|0.96200000|0.04000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:48|0.410462|61733316|0.96240000|10.19000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:48|0.599898|61733317|0.96200000|74.27000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.720978|61733318|0.96240000|24.31000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.24911|61733319|0.96190000|100.90000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.633494|61733320|0.96220000|49.66000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.838085|61733321|0.96230000|6046.29000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.919216|61733322|0.96230000|676.12000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.935222|61733323|0.96230000|4285.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.96912|61733324|0.96230000|3117.58000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.96987|61733325|0.96230000|1375.01000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:51|0.670053|61733326|0.96240000|439.87000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:52|0.348876|61733327|0.96250000|49.64000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:52|0.868921|61733328|0.96240000|909.49000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:53|0.190049|61733329|0.96240000|129.62000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:54|0.025164|61733330|0.96220000|0.54000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:55|0.111696|61733331|0.96260000|153.88000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:55|0.136125|61733332|0.96270000|364.41000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:57|0.465909|61733333|0.96220000|12.91000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:58|0.39559|61733334|0.96230000|272.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:58|0.39559|61733335|0.96220000|3600.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:58|0.39559|61733336|0.96220000|1140.67000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:58|0.39559|61733337|0.96210000|254.27000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.186142|61733338|0.96250000|535.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.186142|61733339|0.96250000|909.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.38844|61733340|0.96280000|129.12000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.572232|61733341|0.96270000|49.66000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.265915|61733342|0.96270000|53.28000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.754484|61733343|0.96310000|100.34000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055459|61733344|0.96310000|31.25000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.164048|61733345|0.96310000|503.75000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.18541|61733346|0.96320000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.366485|61733347|0.96320000|103.86000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.525984|61733348|0.96340000|2642.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733349|0.96310000|503.70000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733350|0.96300000|9000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733351|0.96300000|3600.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733352|0.96300000|1131.57000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733353|0.96290000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733354|0.96290000|2279.69000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733355|0.96280000|3600.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733356|0.96270000|3600.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.748141|61733357|0.96260000|2247.93000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.930482|61733358|0.96330000|49.63000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.06028|61733359|0.96320000|2068.66000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.608547|61733360|0.96300000|66.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:03|0.096646|61733361|0.96290000|153.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:03|0.225193|61733362|0.96260000|1000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:03|0.544065|61733363|0.96290000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:04|0.132012|61733364|0.96260000|531.46000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:04|0.21926|61733365|0.96240000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.388195|61733366|0.96230000|1359.42000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.392738|61733367|0.96240000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.397566|61733368|0.96220000|1117.44000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.488899|61733369|0.96220000|462.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.648129|61733370|0.96230000|415.52000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.648129|61733371|0.96230000|235.81000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.078224|61733372|0.96220000|12.44000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:11|0.329565|61733373|0.96210000|201.66000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:11|0.898194|61733374|0.96210000|49.63000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:11|0.92267|61733375|0.96210000|24.30000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:11|0.979351|61733376|0.96210000|9.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:13|0.490624|61733377|0.96180000|4.15000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:13|0.55951|61733378|0.96170000|49.63000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:13|0.892116|61733379|0.96150000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.078016|61733380|0.96140000|79.99000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.078016|61733381|0.96140000|34.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.078016|61733382|0.96140000|11.43000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.078016|61733383|0.96140000|0.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.078016|61733384|0.96130000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.452929|61733385|0.96120000|4.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.452929|61733386|0.96120000|33.32000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.452929|61733387|0.96120000|18.87000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.452929|61733388|0.96120000|109.24000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.452929|61733389|0.96120000|0.97000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:15|0.104303|61733390|0.96130000|9.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:15|0.188498|61733391|0.96130000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:15|0.966407|61733392|0.96130000|12.45000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:17|0.70127|61733393|0.96120000|0.03000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:17|0.70127|61733394|0.96110000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:17|0.70127|61733395|0.96110000|3.20000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.122449|61733396|0.96120000|267.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.122449|61733397|0.96120000|909.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.177554|61733398|0.96130000|4289.21000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.317859|61733399|0.96170000|1081.39000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.589638|61733400|0.96130000|17.21000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.838329|61733401|0.96150000|3.04000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.979405|61733402|0.96150000|416.12000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.206468|61733403|0.96190000|3.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:20|0.823736|61733404|0.96230000|24.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:21|0.443163|61733405|0.96250000|1.04000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:21|0.789526|61733406|0.96250000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:22|0.020232|61733407|0.96240000|10.81000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:22|0.498144|61733408|0.96250000|49.81000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:22|0.898118|61733409|0.96240000|1027.98000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:23|0.722425|61733410|0.96250000|24.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:23|0.861117|61733411|0.96250000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:23|0.932689|61733412|0.96250000|667.14000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:23|0.932689|61733413|0.96250000|153.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:24|0.005368|61733414|0.96270000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.150418|61733415|0.96270000|49.65000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.281078|61733416|0.96260000|415.75000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:26|0.734079|61733417|0.96230000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:26|0.734079|61733418|0.96230000|41.54000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:28|0.149134|61733419|0.96280000|24.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:29|0.24513|61733420|0.96260000|57.07000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:30|0.150741|61733421|0.96270000|19.13000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.052459|61733422|0.96240000|400.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.345168|61733423|0.96270000|1.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.564252|61733424|0.96280000|3600.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.564252|61733425|0.96280000|319.15000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.564252|61733426|0.96270000|948.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.578561|61733427|0.96300000|12.43000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.314797|61733428|0.96300000|2246.20000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:35|0.325722|61733429|0.96300000|53.75000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:35|0.930961|61733430|0.96290000|1.76000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.891973|61733431|0.96270000|160.46000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.891973|61733432|0.96270000|1020.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.891973|61733433|0.96260000|535.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.891973|61733434|0.96260000|419.07000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:42|0.394123|61733435|0.96260000|21.92000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:42|0.812081|61733436|0.96240000|481.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:42|0.812081|61733437|0.96230000|1607.36000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:43|0.436189|61733438|0.96230000|247.53000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.109494|61733439|0.96250000|49.62000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.230226|61733440|0.96210000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.230226|61733441|0.96210000|90.34000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.240086|61733442|0.96210000|434.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.250019|61733443|0.96210000|1040.79000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:45|0.126782|61733444|0.96190000|25.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:48|0.319763|61733445|0.96180000|24.30000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:50|0.248085|61733446|0.96150000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:50|0.815682|61733447|0.96120000|5.12000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.148421|61733448|0.96110000|64.23000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.225562|61733449|0.96110000|145.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.225562|61733450|0.96110000|87.39000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.458902|61733451|0.96130000|31.86000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.790582|61733452|0.96140000|535.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.930193|61733453|0.96150000|153.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:55|0.586756|61733454|0.96120000|44.43000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733455|0.96110000|0.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733456|0.96110000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733457|0.96100000|180.95000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733458|0.96100000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733459|0.96100000|45.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733460|0.96100000|13.85000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733461|0.96100000|11.44000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733462|0.96090000|29.14000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733463|0.96090000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733464|0.96080000|1.05000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733465|0.96080000|10.39000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.774636|61733466|0.96080000|288.83000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.215125|61733467|0.96100000|86.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.215125|61733468|0.96100000|1068.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.215125|61733469|0.96100000|372.34000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.791136|61733470|0.96080000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.152253|61733471|0.96070000|52.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.152253|61733472|0.96070000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.152253|61733473|0.96070000|11.45000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.173218|61733474|0.96060000|1907.51000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.174108|61733475|0.96060000|4831.63000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.194181|61733476|0.96060000|519.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.202083|61733477|0.96060000|14155.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.217396|61733478|0.96060000|500.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.23432|61733479|0.96060000|1366.24000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.243875|61733480|0.96060000|4000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.448111|61733481|0.96060000|20342.92000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.465858|61733482|0.96060000|7655.83000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.478805|61733483|0.96060000|324.61000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.503068|61733484|0.96060000|5145.05000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.503068|61733485|0.96060000|5.95000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.503068|61733486|0.96060000|65.59000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.503068|61733487|0.96060000|109.31000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.503068|61733488|0.96060000|0.59000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.568079|61733489|0.96050000|31.53000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.568079|61733490|0.96050000|38.16000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.568079|61733491|0.96050000|27.33000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.568079|61733492|0.96050000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.591731|61733493|0.96040000|10.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.591731|61733494|0.96040000|61.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.608385|61733495|0.96040000|0.04000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.612597|61733496|0.96030000|200.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.612597|61733497|0.96030000|75.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.612597|61733498|0.96030000|1270.68000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.627997|61733499|0.96030000|122.78000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.629844|61733500|0.96030000|147.02000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.705378|61733501|0.96020000|36.42000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.705378|61733502|0.96020000|36.96000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.705378|61733503|0.96020000|20.84000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733504|0.96020000|9.61000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733505|0.96020000|111.24000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733506|0.96010000|31.38000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733507|0.96010000|29.21000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733508|0.96010000|5.94000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733509|0.96010000|15.63000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733510|0.96010000|265.99000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733511|0.96010000|134.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733512|0.96010000|100.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733513|0.96010000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733514|0.96000000|128.14000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733515|0.96000000|1.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733516|0.96000000|80.11000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733517|0.96000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733518|0.96000000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733519|0.96000000|1000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733520|0.96000000|19.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733521|0.96000000|250.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733522|0.96000000|96.20000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733523|0.96000000|35.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733524|0.96000000|1.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733525|0.96000000|1200.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733526|0.96000000|7150.36000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733527|0.96000000|2708.78000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733528|0.96000000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733529|0.96000000|1050.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733530|0.96000000|202.81000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733531|0.96000000|1200.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733532|0.96000000|2.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733533|0.96000000|6755.41000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733534|0.96000000|565.13000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733535|0.96000000|1207.34000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733536|0.96000000|8000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733537|0.96000000|2044.34000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733538|0.96000000|54.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733539|0.96000000|1991.26000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.885756|61733540|0.96000000|2965.02000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.112768|61733541|0.96000000|10888.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.124651|61733542|0.96000000|1921.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.124651|61733543|0.96000000|4496.04000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.124651|61733544|0.96000000|1000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.124651|61733545|0.96000000|78.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.124651|61733546|0.96000000|12.16000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.174984|61733547|0.96000000|0.06000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.447337|61733548|0.96010000|535.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.677194|61733549|0.96020000|1210.91000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.712784|61733550|0.96030000|1076.54000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.719362|61733551|0.96030000|1334.91000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733552|0.96030000|284.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733553|0.96030000|416.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733554|0.96030000|1210.91000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733555|0.96020000|9000.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733556|0.96010000|284.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.250108|61733557|0.96010000|312.47000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.268228|61733558|0.96000000|8999.99000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.308336|61733559|0.95990000|8.81000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.308336|61733560|0.95990000|29.68000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.308336|61733561|0.95990000|31.24000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.308336|61733562|0.95990000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.308336|61733563|0.95980000|55.27000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.347575|61733564|0.95980000|444.73000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.347575|61733565|0.95980000|1348.96000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.347575|61733566|0.95980000|11.45000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.351594|61733567|0.95980000|0.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.297522|61733568|0.95970000|52.34000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.297522|61733569|0.95970000|64.61000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.297522|61733570|0.95970000|338.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.297522|61733571|0.95970000|2.09000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.455763|61733572|0.95960000|29.67000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.455763|61733573|0.95960000|627.57000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.455763|61733574|0.95960000|218.85000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.613251|61733575|0.95950000|15.64000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.613251|61733576|0.95950000|16.42000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.613251|61733577|0.95950000|24.94000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.636994|61733578|0.95950000|0.06000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733579|0.95940000|1.57000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733580|0.95940000|218.89000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733581|0.95940000|0.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733582|0.95930000|10.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733583|0.95930000|15.79000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.761523|61733584|0.95930000|10.85000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.810904|61733585|0.95960000|850.09000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.810904|61733586|0.95960000|2749.91000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.923301|61733587|0.95990000|230.99000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.923621|61733588|0.95980000|291.43000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.014268|61733589|0.95980000|500.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.257378|61733590|0.96010000|1211.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.257378|61733591|0.95960000|1021.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.310517|61733592|0.95980000|416.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.310517|61733593|0.95970000|5.46000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.353838|61733594|0.95970000|415.04000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.045501|61733595|0.96030000|177.10000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.082947|61733596|0.96020000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.215411|61733597|0.96030000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.215411|61733598|0.96030000|1564.41000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.365768|61733599|0.96030000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.367738|61733600|0.96030000|12.47000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.410709|61733601|0.96030000|5023.36000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.857242|61733602|0.96040000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.517899|61733603|0.96030000|535.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.517899|61733604|0.96030000|416.70000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.530626|61733605|0.96020000|1864.92000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.827392|61733606|0.95970000|177.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.827392|61733607|0.95970000|1784.66000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.368125|61733608|0.95950000|153.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733609|0.95920000|1.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733610|0.95920000|43.79000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733611|0.95910000|26.97000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733612|0.95910000|33.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733613|0.95910000|38.14000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733614|0.95910000|3561.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733615|0.95910000|400.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733616|0.95900000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733617|0.95900000|8.15000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733618|0.95900000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.377826|61733619|0.95900000|1001.99000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.53056|61733620|0.95980000|153.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.928262|61733621|0.96000000|731.22000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.984311|61733622|0.95950000|278.67000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.984311|61733623|0.95950000|24.90000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.222975|61733624|0.95990000|1211.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.297754|61733625|0.96020000|49.67000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.464785|61733626|0.95990000|0.90000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.484024|61733627|0.95990000|0.90000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.640922|61733628|0.96000000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:13|0.499136|61733629|0.96050000|735.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:13|0.941779|61733630|0.96000000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:14|0.968538|61733631|0.96020000|21.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.983871|61733632|0.96060000|6243.70000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:16|0.15004|61733633|0.96090000|259.10000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.550774|61733634|0.96060000|327.75000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.171351|61733635|0.96070000|41.55000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.459196|61733636|0.96020000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.836631|61733637|0.96020000|178.56000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.072176|61733638|0.96020000|10.54000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.567586|61733639|0.96040000|92.87000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.510178|61733640|0.96010000|23.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.519486|61733641|0.96010000|1187.74000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.519486|61733642|0.95980000|2.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:23|0.233523|61733643|0.95980000|113.62000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:23|0.233523|61733644|0.95970000|103.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:23|0.233523|61733645|0.95970000|182.52000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:24|0.08129|61733646|0.95940000|104.07000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:25|0.876202|61733647|0.95910000|319.42000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.226623|61733648|0.95890000|2.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.71558|61733649|0.95890000|31.34000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.71558|61733650|0.95890000|9.59000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.71558|61733651|0.95890000|15.68000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.088914|61733652|0.95880000|52.13000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.088914|61733653|0.95880000|41.39000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.088914|61733654|0.95880000|6.19000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.088914|61733655|0.95880000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.631713|61733656|0.95920000|22.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.910045|61733657|0.95920000|458.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:28|0.05352|61733658|0.95910000|102.83000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.257528|61733659|0.95950000|153.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.968422|61733660|0.95950000|687.83000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.968422|61733661|0.95950000|2437.17000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.076137|61733662|0.95960000|481.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.86386|61733663|0.95960000|124.77000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.568081|61733664|0.95950000|296.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.609288|61733665|0.95950000|525.93000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.660878|61733666|0.95950000|51.59000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.758498|61733667|0.95900000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.554515|61733668|0.95920000|19.17000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.615006|61733669|0.95900000|11.47000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.684488|61733670|0.95880000|80.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.119201|61733671|0.95870000|34.43000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.119201|61733672|0.95870000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.203495|61733673|0.95860000|80.22000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.203495|61733674|0.95860000|21.49000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.203495|61733675|0.95860000|52.56000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.203495|61733676|0.95860000|1081.85000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.208329|61733677|0.95870000|514.20000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.21144|61733678|0.95870000|697.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.228621|61733679|0.95840000|1.05000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.228621|61733680|0.95840000|33.89000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.228621|61733681|0.95840000|10.44000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.228621|61733682|0.95840000|1.57000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.228621|61733683|0.95840000|11.47000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.733576|61733684|0.95850000|153.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.745922|61733685|0.95860000|153.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.980166|61733686|0.95870000|1211.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.103156|61733687|0.95870000|1211.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.18133|61733688|0.95880000|963.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.18133|61733689|0.95880000|500.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.136419|61733690|0.95910000|24.37000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.5562|61733691|0.95890000|797.30000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.560212|61733692|0.95900000|2280.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.560212|61733693|0.95900000|86.36000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.560212|61733694|0.95900000|406.75000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.56424|61733695|0.95900000|3193.25000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.572748|61733696|0.95890000|156.73000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:39|0.049764|61733697|0.95910000|12.48000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.667124|61733698|0.95880000|481.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.709694|61733699|0.95880000|72.13000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:41|0.445769|61733700|0.95870000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:41|0.789432|61733701|0.95920000|9.35000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:41|0.847614|61733702|0.95920000|24.34000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.102413|61733703|0.95890000|72.13000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.10581|61733704|0.95900000|405.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.117375|61733705|0.95910000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.780902|61733706|0.95880000|2.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:44|0.840774|61733707|0.95910000|1238.56000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.257545|61733708|0.95910000|197.97000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.266621|61733709|0.95910000|789.69000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.277114|61733710|0.95910000|4655.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.279084|61733711|0.95910000|1060.79000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.286387|61733712|0.95910000|817.38000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.290578|61733713|0.95910000|1563.16000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.294166|61733714|0.95910000|1528.49000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.294192|61733715|0.95910000|436.22000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.302014|61733716|0.95910000|3412.83000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.411066|61733717|0.95870000|1211.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.784821|61733718|0.95870000|12.49000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.991866|61733719|0.95860000|963.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.991866|61733720|0.95860000|9000.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.224099|61733721|0.95840000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.575748|61733722|0.95830000|52.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.586959|61733723|0.95830000|0.05000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.604833|61733724|0.95810000|5.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.604833|61733725|0.95810000|47.27000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.604833|61733726|0.95810000|1.57000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.604833|61733727|0.95810000|0.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.615388|61733728|0.95800000|713.44000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.685094|61733729|0.95800000|408.21000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.737684|61733730|0.95800000|403.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.78586|61733731|0.95830000|19.20000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.206632|61733732|0.95800000|852.51000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.413189|61733733|0.95800000|622.83000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.413189|61733734|0.95800000|9375.97000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733735|0.95800000|9450.23000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733736|0.95800000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733737|0.95800000|31.92000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733738|0.95800000|19.05000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733739|0.95800000|31.91000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733740|0.95800000|52.65000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733741|0.95800000|31.93000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733742|0.95800000|1.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.455393|61733743|0.95790000|155.01000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.790727|61733744|0.95790000|6.39000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.790727|61733745|0.95790000|32.24000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.369259|61733746|0.95820000|24.38000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.916295|61733747|0.95790000|26.56000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.025178|61733748|0.95790000|4.44000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.025178|61733749|0.95790000|10.97000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.025178|61733750|0.95790000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.025178|61733751|0.95790000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.224164|61733752|0.95780000|9.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.224164|61733753|0.95780000|29.82000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:49|0.224164|61733754|0.95780000|11.18000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.290314|61733755|0.95820000|1021.91000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.578083|61733756|0.95830000|12.49000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.435223|61733757|0.95830000|465.31000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.474648|61733758|0.95860000|6.62000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.624207|61733759|0.95850000|11.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.991349|61733760|0.95870000|153.88000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.991349|61733761|0.95870000|12243.13000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:52|0.015507|61733762|0.95870000|277.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:53|0.657504|61733763|0.95880000|38.40000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:54|0.391909|61733764|0.95840000|347.75000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.175351|61733765|0.95870000|1105.46000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.175351|61733766|0.95880000|461.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.175351|61733767|0.95880000|432.94000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.1872|61733768|0.95830000|78.87000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.418243|61733769|0.95880000|12.49000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.493474|61733770|0.95850000|3.91000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.718739|61733771|0.95850000|417.52000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.718739|61733772|0.95850000|3600.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.718739|61733773|0.95850000|982.48000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.722503|61733774|0.95830000|400.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:55|0.735489|61733775|0.95810000|1082.70000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:56|0.205609|61733776|0.95850000|6.47000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:57|0.750917|61733777|0.95870000|1537.95000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:57|0.773086|61733778|0.95870000|74.12000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:58|0.115321|61733779|0.95870000|98.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:58|0.127373|61733780|0.95870000|98.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.889088|61733781|0.95880000|500.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.913022|61733782|0.95890000|5596.62000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.916753|61733783|0.95890000|1237.72000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.925338|61733784|0.95890000|5687.17000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.925338|61733785|0.95890000|259.11000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.925338|61733786|0.95890000|12520.39000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.925338|61733787|0.95890000|2099.93000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.953024|61733788|0.95910000|2900.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.953024|61733789|0.95910000|2928.76000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:59|0.96479|61733790|0.95910000|1535.42000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.024268|61733791|0.95930000|2109.90000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.027908|61733792|0.95930000|0.03000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.027908|61733793|0.95930000|231.47000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.043775|61733794|0.95930000|2109.93000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.423036|61733795|0.95940000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.427975|61733796|0.95930000|615.14000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.435239|61733797|0.95930000|22.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.449943|61733798|0.95930000|5489.15000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.467776|61733799|0.95930000|221.66000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.765087|61733800|0.95970000|25.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.765087|61733801|0.95970000|222.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.889025|61733802|0.95980000|3.10000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.926209|61733803|0.95970000|3963.60000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.190538|61733804|0.95940000|38.42000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.612815|61733805|0.95970000|10.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.338312|61733806|0.95980000|92.47000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:05|0.438682|61733807|0.95980000|500.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:05|0.493286|61733808|0.95980000|941.89000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:05|0.497528|61733809|0.95980000|5.49000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:05|0.497655|61733810|0.95980000|941.89000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:05|0.986141|61733811|0.95990000|599.94000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.195802|61733812|0.95980000|547.69000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.199227|61733813|0.95980000|564.51000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.202951|61733814|0.95980000|1304.84000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.226894|61733815|0.95980000|879.15000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.240192|61733816|0.95980000|1749.04000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.280578|61733817|0.95980000|954.70000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.687512|61733818|0.95990000|16.49000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:06|0.777017|61733819|0.95990000|972.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:07|0.569408|61733820|0.96020000|2642.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:07|0.612152|61733821|0.96020000|232.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:07|0.922763|61733822|0.95970000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:12|0.186197|61733823|0.95910000|306.59000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:12|0.186197|61733824|0.95910000|417.06000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:12|0.654504|61733825|0.95920000|19.21000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:13|0.258027|61733826|0.95900000|153.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:13|0.258027|61733827|0.95900000|586.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.070388|61733828|0.95870000|50.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.070388|61733829|0.95850000|59.58000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.569882|61733830|0.95850000|153.86000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:16|0.468672|61733831|0.95860000|38.83000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.025214|61733832|0.95870000|12.49000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.660529|61733833|0.95870000|2120.03000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.566525|61733834|0.95860000|65.77000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.606914|61733835|0.95860000|2988.53000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.606914|61733836|0.95850000|4414.26000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:21|0.374709|61733837|0.95840000|145.44000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:21|0.657037|61733838|0.95840000|417.25000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:21|0.657037|61733839|0.95830000|255.04000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:21|0.657037|61733840|0.95830000|1155.36000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:21|0.657037|61733841|0.95820000|3047.75000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.065462|61733842|0.95820000|9.86000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733843|0.95820000|190.38000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733844|0.95820000|1155.36000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733845|0.95830000|9000.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733846|0.95830000|2292.34000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733847|0.95840000|3600.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733848|0.95850000|3600.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.316799|61733849|0.95850000|161.92000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:23|0.515445|61733850|0.95820000|500.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.164918|61733851|0.95860000|49.78000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.312964|61733852|0.95800000|25.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.312964|61733853|0.95800000|537.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.192887|61733854|0.95840000|19.21000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.87423|61733855|0.95790000|3.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.956106|61733856|0.95800000|100.12000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.188682|61733857|0.95810000|276.66000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:28|0.384627|61733858|0.95800000|2.08000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:28|0.870212|61733859|0.95820000|2122.33000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.334814|61733860|0.95830000|277.70000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.334814|61733861|0.95830000|763.96000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.334814|61733862|0.95830000|276.66000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.334814|61733863|0.95830000|84.44000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.334814|61733864|0.95820000|3149.43000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.742099|61733865|0.95850000|16.65000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.885514|61733866|0.95850000|571.85000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.885514|61733867|0.95850000|758.78000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.885514|61733868|0.95850000|2122.57000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.913627|61733869|0.95850000|0.04000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.913627|61733870|0.95850000|3453.20000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.922457|61733871|0.95850000|2613.18000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:32|0.600242|61733872|0.95880000|138.85000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:33|0.282465|61733873|0.95880000|49.86000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:33|0.330473|61733874|0.95840000|106.87000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:35|0.519773|61733875|0.95800000|22.91000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:35|0.825811|61733876|0.95780000|188.82000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.182905|61733877|0.95770000|32.15000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.182905|61733878|0.95770000|31.30000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.182905|61733879|0.95770000|31.32000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.182905|61733880|0.95770000|25.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.182905|61733881|0.95770000|1148.07000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.235887|61733882|0.95790000|258.33000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.249931|61733883|0.95790000|59.06000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733884|0.95760000|39.16000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733885|0.95760000|5.22000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733886|0.95760000|500.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733887|0.95760000|400.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733888|0.95760000|50.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733889|0.95760000|2609.05000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.267646|61733890|0.95760000|907.33000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:37|0.868589|61733891|0.95810000|76.88000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:37|0.954766|61733892|0.95810000|121.71000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:38|0.095406|61733893|0.95810000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:39|0.475541|61733894|0.95820000|588.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:39|0.812476|61733895|0.95860000|1922.40000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.432811|61733896|0.95850000|6260.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.461983|61733897|0.95850000|0.05000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.507779|61733898|0.95870000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.518987|61733899|0.95870000|6013.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.52837|61733900|0.95870000|856.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.536785|61733901|0.95870000|5600.33000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.948|61733902|0.95860000|124.29000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:41|0.098806|61733903|0.95850000|24.40000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:42|0.167148|61733904|0.95830000|1211.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:42|0.21235|61733905|0.95840000|224.53000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:42|0.273661|61733906|0.95840000|41.08000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:42|0.273661|61733907|0.95840000|2642.40000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.854903|61733908|0.95900000|153.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.583098|61733909|0.95880000|1211.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.317208|61733910|0.95900000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.956323|61733911|0.95880000|1211.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:47|0.370759|61733912|0.95890000|204.56000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:47|0.781239|61733913|0.95900000|588.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:48|0.650728|61733914|0.95900000|19.22000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:50|0.488888|61733915|0.95920000|100.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:51|0.658053|61733916|0.95920000|49.85000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:53|0.277625|61733917|0.95880000|431.21000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.311935|61733918|0.95880000|36.87000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.553457|61733919|0.95870000|153.88000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.626288|61733920|0.95860000|1211.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.761695|61733921|0.95840000|5.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.761695|61733922|0.95840000|694.06000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.773413|61733923|0.95840000|666.68000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.820393|61733924|0.95830000|2958.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.327611|61733925|0.95810000|5.22000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.520738|61733926|0.95820000|189.96000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.63325|61733927|0.95880000|9.35000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.689299|61733928|0.95880000|49.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:56|0.040637|61733929|0.95880000|49.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:56|0.589203|61733930|0.95860000|99.97000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:56|0.607397|61733931|0.95850000|99.97000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.281803|61733932|0.95870000|183.28000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.281803|61733933|0.95870000|840.01000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.281803|61733934|0.95880000|0.48000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.123993|61733935|0.95880000|41.64000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.123993|61733936|0.95910000|162.86000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.949137|61733937|0.95930000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.949137|61733938|0.95930000|50.64000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:00|0.128272|61733939|0.95920000|24.38000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:01|0.19827|61733940|0.95920000|588.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:01|0.351589|61733941|0.95920000|31.25000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:01|0.875357|61733942|0.95920000|67.36000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:03|0.533981|61733943|0.95920000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:03|0.535648|61733944|0.95920000|45.39000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.624518|61733945|0.95960000|25.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.624518|61733946|0.95960000|153.88000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.636973|61733947|0.95970000|513.48000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.267136|61733948|0.95980000|25.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.267136|61733949|0.95980000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.267136|61733950|0.95980000|3923.96000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.29135|61733951|0.95980000|2076.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.426084|61733952|0.96000000|680.72000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.426084|61733953|0.96000000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.426084|61733954|0.96000000|75.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.426084|61733955|0.96000000|460.78000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.513304|61733956|0.96000000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.553621|61733957|0.96000000|9.35000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.089507|61733958|0.96000000|31.39000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.20125|61733959|0.96000000|3248.48000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.637163|61733960|0.96010000|206.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.652615|61733961|0.95990000|176.79000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.755296|61733962|0.96010000|293.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.755296|61733963|0.96010000|100.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:06|0.806153|61733964|0.96020000|75.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.061856|61733965|0.96030000|200.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.061856|61733966|0.96030000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.164364|61733967|0.96040000|100.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.243688|61733968|0.96050000|400.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.334068|61733969|0.96070000|5.18000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.683926|61733970|0.96070000|19.82000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.683926|61733971|0.96080000|286.78000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.141065|61733972|0.96080000|24.38000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.256424|61733973|0.96090000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.297009|61733974|0.96110000|25.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.297009|61733975|0.96110000|75.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.297009|61733976|0.96120000|333.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:11|0.254956|61733977|0.96130000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:11|0.254956|61733978|0.96130000|39.22000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:12|0.495352|61733979|0.96130000|20.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.057701|61733980|0.96120000|91.64000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.264506|61733981|0.96090000|1920.87000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.264506|61733982|0.96090000|1594.55000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.375291|61733983|0.96070000|780.96000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.381588|61733984|0.96070000|21.54000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.01474|61733985|0.96060000|9.93000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:15|0.502571|61733986|0.96080000|12.46000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:16|0.133444|61733987|0.96060000|10.44000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:16|0.201466|61733988|0.96070000|91.65000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:16|0.713709|61733989|0.96080000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:16|0.739208|61733990|0.96090000|1628.10000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.44272|61733991|0.96100000|21.81000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.424949|61733992|0.96060000|222.13000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:20|0.751759|61733993|0.96060000|400.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:20|0.751759|61733994|0.96050000|1.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:20|0.751759|61733995|0.96050000|1777.72000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:21|0.47508|61733996|0.96060000|198.06000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.443254|61733997|0.96050000|49.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.562544|61733998|0.96050000|1162.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.860786|61733999|0.96050000|9000.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.903222|61734000|0.96030000|581.85000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:24|0.311888|61734001|0.96040000|3534.72000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:24|0.316002|61734002|0.96040000|2710.51000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.487725|61734003|0.96060000|2.04000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.510785|61734004|0.96060000|229.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.622225|61734005|0.96080000|8107.63000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.633882|61734006|0.96080000|88.48000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.63397|61734007|0.96080000|4297.36000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.662207|61734008|0.96080000|742.91000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.662207|61734009|0.96070000|9257.09000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.755522|61734010|0.96110000|7000.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.755522|61734011|0.96110000|742.91000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:25|0.755522|61734012|0.96120000|1363.88000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:27|0.150011|61734013|0.96110000|41.19000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:28|0.691196|61734014|0.96100000|71.12000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.98566|61734015|0.96090000|1596.36000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.4076|61734016|0.96090000|258.62000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:33|0.078873|61734017|0.96050000|40.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:33|0.512705|61734018|0.96030000|422.44000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:33|0.533125|61734019|0.96030000|422.44000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:33|0.983099|61734020|0.96060000|196.48000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:36|0.630274|61734021|0.96110000|98.24000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:36|0.630274|61734022|0.96110000|678.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:36|0.630274|61734023|0.96100000|4222.96000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:37|0.82151|61734024|0.96090000|400.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:37|0.82151|61734025|0.96090000|4600.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:38|0.091324|61734026|0.96100000|278.64000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:39|0.252879|61734027|0.96140000|25.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:40|0.116172|61734028|0.96110000|3.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:44|0.148855|61734029|0.96130000|49.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:44|0.152938|61734030|0.96130000|325.47000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:44|0.494581|61734031|0.96160000|9.33000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:46|0.973981|61734032|0.96120000|881.35000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.307822|61734033|0.96160000|105.61000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.707468|61734034|0.96100000|153.88000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:48|0.519626|61734035|0.96110000|22.64000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:49|0.762335|61734036|0.96100000|10.88000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.185238|61734037|0.96080000|133.80000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.18895|61734038|0.96080000|0.08000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.193176|61734039|0.96090000|400.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.193176|61734040|0.96090000|673.98000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.197693|61734041|0.96090000|46.34000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.386893|61734042|0.96150000|24.34000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.007789|61734043|0.96110000|66.82000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.007789|61734044|0.96120000|32.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.015475|61734045|0.96120000|19.17000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.877377|61734046|0.96120000|51.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:53|0.589331|61734047|0.96130000|3.20000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:54|0.962948|61734048|0.96130000|49.69000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:54|0.998322|61734049|0.96110000|909.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.679811|61734050|0.96130000|2.05000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.580474|61734051|0.96100000|319.07000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.580474|61734052|0.96090000|2961.86000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.599139|61734053|0.96080000|188.24000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.599139|61734054|0.96080000|400.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.66318|61734055|0.96070000|1000.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.678859|61734056|0.96060000|1574.37000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.738664|61734057|0.96040000|0.70000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.747815|61734058|0.96040000|0.05000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.749466|61734059|0.96030000|1295.54000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.776852|61734060|0.96030000|859.58000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.776852|61734061|0.96030000|2466.37000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.777697|61734062|0.96030000|443.23000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.777697|61734063|0.96030000|7803.70000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.934005|61734064|0.96020000|1528.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.962332|61734065|0.96020000|0.01000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:58|0.055452|61734066|0.95990000|160.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:58|0.055452|61734067|0.95980000|3600.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:58|0.414739|61734068|0.96010000|100.40000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:59|0.027513|61734069|0.95960000|25.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:59|0.027513|61734070|0.95960000|26.92000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:00|0.515047|61734071|0.95960000|691.62000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:00|0.515047|61734072|0.95950000|115.62000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:00|0.515047|61734073|0.95950000|2288.07000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:00|0.515047|61734074|0.95950000|19.62000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.605616|61734075|0.95980000|1337.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.655296|61734076|0.95980000|804.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.659543|61734077|0.95980000|0.01000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.776988|61734078|0.95980000|57.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.895329|61734079|0.96000000|50.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.384608|61734080|0.96010000|3600.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.508327|61734081|0.96020000|153.88000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.508327|61734082|0.96020000|2973.96000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.536366|61734083|0.96020000|49.61000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.568566|61734084|0.96020000|576.43000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.708726|61734085|0.96040000|3600.00000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:04|0.840243|61734086|0.96110000|1019.78000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:04|0.85242|61734087|0.96110000|2414.15000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:04|0.946504|61734088|0.96090000|739.96000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:04|0.985664|61734089|0.96070000|131.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.068327|61734090|0.96090000|739.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.031817|61734091|0.96090000|298.85000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.444882|61734092|0.96070000|731.51000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.444882|61734093|0.96070000|253.41000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.444882|61734094|0.96060000|178.33000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.444882|61734095|0.96060000|1161.67000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.850369|61734096|0.96110000|166.07000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.850369|61734097|0.96110000|710.96000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:10|0.951462|61734098|0.96070000|105.26000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:13|0.10435|61734099|0.96130000|5.17000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:13|0.609656|61734100|0.96090000|409.52000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:13|0.809615|61734101|0.96140000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:13|0.809615|61734102|0.96150000|171.08000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.853612|61734103|0.96080000|588.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.928225|61734104|0.96090000|153.32000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.00064|61734105|0.96120000|103.88000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:17|0.475118|61734106|0.96110000|637.29000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.17478|61734107|0.96160000|4.11000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:19|0.016325|61734108|0.96090000|588.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:19|0.527543|61734109|0.96120000|21.29000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:21|0.091491|61734110|0.96070000|35.32000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:22|0.110819|61734111|0.96080000|168.41000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:22|0.110819|61734112|0.96080000|453.85000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:23|0.42415|61734113|0.96110000|0.84000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:24|0.422343|61734114|0.96150000|10.39000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.040409|61734115|0.96140000|83.79000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.040409|61734116|0.96130000|839.85000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.040409|61734117|0.96130000|9000.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.040409|61734118|0.96120000|83.79000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.040409|61734119|0.96120000|2992.57000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.395176|61734120|0.96140000|168.45000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.395176|61734121|0.96150000|5500.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.395176|61734122|0.96150000|839.85000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.395176|61734123|0.96160000|1584.83000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.395176|61734124|0.96170000|1906.86000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.827945|61734125|0.96190000|352.51000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.901611|61734126|0.96200000|1.37000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.901611|61734127|0.96200000|780.09000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.901611|61734128|0.96210000|876.37000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.901611|61734129|0.96220000|2340.57000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.904189|61734130|0.96190000|209.79000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.904189|61734131|0.96190000|9000.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.070146|61734132|0.96220000|0.03000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.447794|61734133|0.96200000|8.76000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.611135|61734134|0.96230000|4.15000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.677592|61734135|0.96230000|20.85000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.068995|61734136|0.96240000|21.48000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.489708|61734137|0.96220000|5.22000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.818952|61734138|0.96250000|28.08000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.435918|61734139|0.96250000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.435918|61734140|0.96250000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.907496|61734141|0.96190000|3349.44000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:29|0.104106|61734142|0.96230000|231.03000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:30|0.033231|61734143|0.96220000|115.52000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:30|0.033231|61734144|0.96230000|292.27000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:30|0.704699|61734145|0.96230000|270.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:30|0.818599|61734146|0.96220000|909.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:31|0.862119|61734147|0.96200000|318.38000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:35|0.627915|61734148|0.96190000|374.32000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:35|0.638203|61734149|0.96210000|192.76000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:35|0.638203|61734150|0.96220000|192.76000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:35|0.638203|61734151|0.96220000|1684.21000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:36|0.840412|61734152|0.96230000|267.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:37|0.008814|61734153|0.96260000|28.08000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:37|0.008814|61734154|0.96270000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:37|0.008814|61734155|0.96270000|201.84000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:39|0.691528|61734156|0.96270000|9.32000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:39|0.973878|61734157|0.96280000|74.44000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.215428|61734158|0.96280000|425.56000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.215428|61734159|0.96280000|49.94000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.215445|61734160|0.96280000|0.06000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.442551|61734161|0.96300000|9.32000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.674703|61734162|0.96280000|520.13000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.045152|61734163|0.96300000|190.68000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.045152|61734164|0.96310000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.045152|61734165|0.96310000|145.44000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.321091|61734166|0.96240000|3.41000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.335838|61734167|0.96240000|150.47000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:43|0.405287|61734168|0.96210000|6.11000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:44|0.723135|61734169|0.96180000|19.14000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.696578|61734170|0.96150000|327.76000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.696578|61734171|0.96150000|677.16000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.731435|61734172|0.96180000|9.32000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.765385|61734173|0.96150000|57.31000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.765385|61734174|0.96140000|5106.53000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.782834|61734175|0.96140000|32.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734176|0.96140000|3838.40000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734177|0.96170000|595.64000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734178|0.96170000|52.09000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734179|0.96170000|15000.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734180|0.96170000|3600.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734181|0.96170000|909.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734182|0.96180000|9490.68000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734183|0.96190000|963.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734184|0.96190000|3600.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734185|0.96200000|2283.33000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734186|0.96200000|3600.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734187|0.96210000|3600.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.891645|61734188|0.96210000|7028.67000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.269884|61734189|0.96130000|166.49000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.277759|61734190|0.96150000|49.63000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.408796|61734191|0.96140000|83.24000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.408796|61734192|0.96150000|17.05000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.587463|61734193|0.96150000|468.32000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:47|0.322563|61734194|0.96170000|286.13000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:47|0.322563|61734195|0.96160000|248.87000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:48|0.683508|61734196|0.96170000|184.69000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:48|0.683508|61734197|0.96170000|749.47000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:49|0.005585|61734198|0.96180000|315.05000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:50|0.626721|61734199|0.96170000|34.13000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.608887|61734200|0.96160000|152.07000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.928542|61734201|0.96180000|1552.88000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.928542|61734202|0.96180000|400.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.992697|61734203|0.96190000|4774.08000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.017088|61734204|0.96160000|726.96000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.072664|61734205|0.96160000|400.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:54|0.1616|61734206|0.96170000|1850.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:54|0.298785|61734207|0.96170000|100.29000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.469976|61734208|0.96180000|38.97000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:56|0.590338|61734209|0.96220000|9.31000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:56|0.615183|61734210|0.96170000|3500.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:58|0.928038|61734211|0.96140000|166.92000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:58|0.928038|61734212|0.96130000|833.08000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.286362|61734213|0.96160000|17.48000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:00|0.667648|61734214|0.96200000|47.60000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:00|0.708197|61734215|0.96200000|10.27000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:01|0.943515|61734216|0.96120000|714.83000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:01|0.943515|61734217|0.96120000|3600.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:01|0.943515|61734218|0.96120000|886.46000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:02|0.198997|61734219|0.96140000|31.06000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:04|0.669157|61734220|0.96190000|21.88000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:05|0.813851|61734221|0.96230000|49.18000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:06|0.569189|61734222|0.96230000|19.15000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:07|0.743298|61734223|0.96220000|51.73000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:09|0.36039|61734224|0.96200000|112.44000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:09|0.36039|61734225|0.96210000|89.35000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.812611|61734226|0.96230000|2005.59000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.836516|61734227|0.96230000|1026.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.849753|61734228|0.96230000|524.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.862795|61734229|0.96230000|0.03000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:12|0.085739|61734230|0.96250000|153.88000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:14|0.63404|61734231|0.96300000|267.78000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:14|0.943559|61734232|0.96340000|49.64000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:14|0.943606|61734233|0.96340000|0.36000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:14|0.943606|61734234|0.96360000|49.64000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:15|0.728035|61734235|0.96380000|25.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:16|0.426152|61734236|0.96380000|3.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:16|0.426152|61734237|0.96380000|932.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:16|0.615667|61734238|0.96350000|588.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:17|0.566878|61734239|0.96320000|2.14000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:17|0.885661|61734240|0.96340000|111.86000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:17|0.885661|61734241|0.96350000|13.12000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.373704|61734242|0.96340000|271.82000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.517108|61734243|0.96330000|909.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.615607|61734244|0.96320000|11.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.751573|61734245|0.96300000|153.88000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:19|0.722649|61734246|0.96300000|100.36000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:20|0.897096|61734247|0.96310000|103.40000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.181264|61734248|0.96320000|304.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.181264|61734249|0.96330000|202.45000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.966555|61734250|0.96340000|19.14000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.97824|61734251|0.96310000|147.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:25|0.494037|61734252|0.96360000|258.93000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.487956|61734253|0.96350000|100.31000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.728018|61734254|0.96320000|1.02000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.171193|61734255|0.96370000|19.14000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.240191|61734256|0.96360000|909.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.290873|61734257|0.96360000|6228.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.329793|61734258|0.96360000|0.09000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.563489|61734259|0.96360000|186.09000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.563489|61734260|0.96360000|1292.59000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:28|0.080231|61734261|0.96380000|23.51000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:30|0.623853|61734262|0.96340000|101.40000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:30|0.660657|61734263|0.96330000|247.31000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:30|0.73757|61734264|0.96330000|99.36000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:30|0.896895|61734265|0.96330000|241.83000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:31|0.12807|61734266|0.96350000|100.24000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:31|0.588882|61734267|0.96370000|12455.58000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:32|0.428538|61734268|0.96410000|24.28000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:32|0.568514|61734269|0.96370000|291.40000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:32|0.576874|61734270|0.96370000|291.40000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:33|0.499608|61734271|0.96400000|35.99000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:33|0.907749|61734272|0.96380000|133.21000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.171511|61734273|0.96380000|50.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.192013|61734274|0.96380000|21.70000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.521438|61734275|0.96410000|0.72000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.541276|61734276|0.96420000|0.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:35|0.528101|61734277|0.96430000|1163.30000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:35|0.528101|61734278|0.96430000|50.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:35|0.528101|61734279|0.96430000|2847.94000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:36|0.42343|61734280|0.96430000|588.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:37|0.63785|61734281|0.96370000|153.88000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:37|0.69253|61734282|0.96360000|1526.98000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:38|0.887341|61734283|0.96360000|25.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:40|0.049169|61734284|0.96410000|2.35000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:42|0.255504|61734285|0.96390000|24.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:42|0.255504|61734286|0.96400000|0.27000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:48|0.723553|61734287|0.96300000|520.13000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.298736|61734288|0.96330000|65.27000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.302761|61734289|0.96330000|137.84000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.307949|61734290|0.96330000|331.89000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.307949|61734291|0.96330000|47.58000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.311648|61734292|0.96330000|487.42000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.575633|61734293|0.96330000|9.31000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.973096|61734294|0.96340000|19.82000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:50:01|0.830281|61734295|0.96320000|147.54000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:50:01|0.830281|61734296|0.96320000|35.98000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:03|0.153049|61734297|0.96340000|99.17000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:05|0.054702|61734298|0.96340000|171.62000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:05|0.054702|61734299|0.96350000|241.07000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:05|0.600508|61734300|0.96330000|254.44000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.007434|61734301|0.96320000|10.95000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.255208|61734302|0.96280000|11.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.255208|61734303|0.96270000|138.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.574931|61734304|0.96290000|7.17000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.582695|61734305|0.96290000|240.25000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:10|0.603191|61734306|0.96270000|400.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:12|0.719518|61734307|0.96340000|10.31000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.416128|61734308|0.96300000|248.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.416128|61734309|0.96300000|272.13000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.572764|61734310|0.96320000|160.95000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.159985|61734311|0.96310000|10.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.521313|61734312|0.96310000|54.26000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.521313|61734313|0.96310000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:14|0.521313|61734314|0.96300000|6374.85000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.518309|61734315|0.96360000|919.90000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.926665|61734316|0.96370000|20.89000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:15|0.992854|61734317|0.96370000|443.05000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.15574|61734318|0.96380000|153.88000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.792002|61734319|0.96400000|24.44000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.796079|61734320|0.96400000|131.26000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.796079|61734321|0.96410000|797.62000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.803938|61734322|0.96420000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.813512|61734323|0.96400000|77.85000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.816819|61734324|0.96420000|4559.56000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:17|0.819963|61734325|0.96420000|1614.08000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:18|0.262618|61734326|0.96440000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:18|0.765643|61734327|0.96450000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:18|0.909838|61734328|0.96440000|104.14000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.252484|61734329|0.96460000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.277829|61734330|0.96470000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.281988|61734331|0.96480000|75.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.281988|61734332|0.96480000|188.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.523658|61734333|0.96460000|236.76000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.573662|61734334|0.96460000|209.37000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.573662|61734335|0.96470000|11.68000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.754824|61734336|0.96420000|477.06000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.942012|61734337|0.96440000|104.69000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.950098|61734338|0.96450000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.500134|61734339|0.96470000|1082.63000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734340|0.96450000|275.41000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734341|0.96440000|963.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734342|0.96440000|1115.07000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734343|0.96430000|535.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734344|0.96430000|9000.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734345|0.96430000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734346|0.96420000|9000.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734347|0.96420000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734348|0.96420000|2276.86000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734349|0.96410000|1529.30000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734350|0.96410000|56.71000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734351|0.96410000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734352|0.96410000|6984.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734353|0.96400000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734354|0.96400000|2276.86000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734355|0.96400000|1000.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.636608|61734356|0.96390000|587.29000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:20|0.918362|61734357|0.96430000|99.32000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:21|0.585544|61734358|0.96450000|2156.95000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:22|0.165645|61734359|0.96420000|4.14000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:22|0.876653|61734360|0.96420000|49.61000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.717261|61734361|0.96420000|163.17000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.888967|61734362|0.96420000|198.67000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.508071|61734363|0.96380000|28.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.508071|61734364|0.96360000|37.47000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.804859|61734365|0.96400000|36.11000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:31|0.935423|61734366|0.96360000|19.64000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:32|0.099794|61734367|0.96360000|1707.89000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:32|0.465121|61734368|0.96350000|1592.92000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:32|0.941776|61734369|0.96350000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.178544|61734370|0.96310000|1564.41000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.204247|61734371|0.96300000|916.63000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.208115|61734372|0.96300000|5083.37000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.208115|61734373|0.96290000|25.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.208115|61734374|0.96290000|2594.27000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.208115|61734375|0.96290000|301.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.21182|61734376|0.96300000|321.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.21182|61734377|0.96290000|78.73000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.21182|61734378|0.96290000|273.65000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.238638|61734379|0.96300000|695.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.312963|61734380|0.96280000|50.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.312963|61734381|0.96280000|446.21000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.331645|61734382|0.96280000|1721.11000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.331645|61734383|0.96280000|68.61000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.342579|61734384|0.96280000|1500.46000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.388447|61734385|0.96270000|50.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.388447|61734386|0.96270000|372.62000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.597294|61734387|0.96260000|25.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.597294|61734388|0.96260000|1571.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.25351|61734389|0.96250000|25.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.25351|61734390|0.96240000|50.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.25351|61734391|0.96230000|50.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.25351|61734392|0.96230000|797.13000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.84653|61734393|0.96280000|535.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.892549|61734394|0.96290000|963.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.892549|61734395|0.96290000|191.30000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.939183|61734396|0.96290000|343.70000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:36|0.627536|61734397|0.96250000|255.73000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:36|0.627536|61734398|0.96250000|60.15000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:36|0.631211|61734399|0.96300000|28.99000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.255937|61734400|0.96290000|10.84000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.463231|61734401|0.96290000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.837272|61734402|0.96270000|185.98000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.837272|61734403|0.96280000|78.28000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:38|0.840869|61734404|0.96270000|2.08000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.383562|61734405|0.96230000|727.24000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:40|0.302731|61734406|0.96230000|508.20000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:40|0.894561|61734407|0.96280000|124.61000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:42|0.479194|61734408|0.96280000|102.17000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:42|0.479194|61734409|0.96280000|77.83000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.187946|61734410|0.96250000|592.37000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.200075|61734411|0.96250000|797.85000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.2094|61734412|0.96250000|4000.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.209672|61734413|0.96250000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.212851|61734414|0.96250000|790.43000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.298039|61734415|0.96280000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.298039|61734416|0.96280000|1149.16000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.302143|61734417|0.96270000|1355.85000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.30544|61734418|0.96270000|3432.18000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.313868|61734419|0.96270000|1722.40000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.430152|61734420|0.96240000|909.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.437013|61734421|0.96230000|124.61000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.437013|61734422|0.96230000|2902.01000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.437013|61734423|0.96230000|1779.01000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.45458|61734424|0.96230000|1572.37000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.468502|61734425|0.96230000|878.44000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.579751|61734426|0.96220000|562.30000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.588233|61734427|0.96210000|392.21000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.618479|61734428|0.96220000|96.94000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.640031|61734429|0.96220000|5252.21000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.659338|61734430|0.96210000|471.36000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:46|0.066639|61734431|0.96180000|25.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:47|0.175877|61734432|0.96200000|5.19000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:47|0.188498|61734433|0.96190000|24.31000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:47|0.253074|61734434|0.96160000|50.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:49|0.78205|61734435|0.96180000|535.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:51|0.887442|61734436|0.96220000|53.25000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:52|0.3766|61734437|0.96210000|17.02000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.706483|61734438|0.96230000|153.88000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.113851|61734439|0.96260000|12470.84000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.113851|61734440|0.96260000|12472.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:54|0.463861|61734441|0.96280000|153.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:56|0.170987|61734442|0.96310000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.176018|61734443|0.96320000|99.32000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.649858|61734444|0.96270000|535.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.649858|61734445|0.96260000|506.40000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:58|0.261324|61734446|0.96300000|74.41000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:58|0.365361|61734447|0.96270000|56.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.641915|61734448|0.96240000|315.59000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.641915|61734449|0.96240000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.641915|61734450|0.96240000|881.83000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.641915|61734451|0.96230000|1.59000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.658378|61734452|0.96280000|3.18000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.617158|61734453|0.96270000|535.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.739847|61734454|0.96280000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.752386|61734455|0.96280000|856.32000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.024294|61734456|0.96320000|19.14000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:03|0.918211|61734457|0.96270000|19.14000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:07|0.695316|61734458|0.96280000|24.29000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.178835|61734459|0.96280000|19.14000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.27425|61734460|0.96250000|157.79000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.27425|61734461|0.96250000|364.68000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.381993|61734462|0.96280000|866.07000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:11|0.066534|61734463|0.96280000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:11|0.066534|61734464|0.96280000|78.90000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:11|0.066534|61734465|0.96270000|1321.10000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.421054|61734466|0.96310000|288.31000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.421054|61734467|0.96310000|398.05000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.813679|61734468|0.96320000|1393.27000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.100893|61734469|0.96320000|1312.83000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.104763|61734470|0.96320000|1586.11000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.123276|61734471|0.96320000|500.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.126174|61734472|0.96320000|4500.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.130936|61734473|0.96320000|912.60000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.137263|61734474|0.96320000|2138.70000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.139221|61734475|0.96320000|0.01000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.215593|61734476|0.96350000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.215593|61734477|0.96370000|24.64000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.850298|61734478|0.96370000|25.36000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.991425|61734479|0.96390000|14.90000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.174547|61734480|0.96390000|60.10000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.174547|61734481|0.96400000|40.21000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:15|0.508652|61734482|0.96380000|226.98000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:15|0.832907|61734483|0.96380000|17.75000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:15|0.853084|61734484|0.96400000|28.09000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:16|0.036598|61734485|0.96410000|13.96000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:16|0.142293|61734486|0.96390000|909.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:16|0.700346|61734487|0.96390000|123.13000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:16|0.700346|61734488|0.96390000|563.48000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:18|0.513721|61734489|0.96400000|266.19000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:18|0.513721|61734490|0.96380000|266.19000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:18|0.513721|61734491|0.96380000|3600.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:18|0.513721|61734492|0.96370000|272.34000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.416069|61734493|0.96400000|588.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.51965|61734494|0.96380000|535.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.531153|61734495|0.96370000|1546.36000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.531153|61734496|0.96360000|2592.87000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.738614|61734497|0.96380000|591.69000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:21|0.260685|61734498|0.96340000|1.06000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:22|0.545057|61734499|0.96380000|270.42000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:22|0.984883|61734500|0.96370000|19.13000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:23|0.10738|61734501|0.96370000|94.34000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.768093|61734502|0.96380000|103.76000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.757164|61734503|0.96360000|28.90000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.928134|61734504|0.96370000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.947714|61734505|0.96370000|100.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:26|0.546464|61734506|0.96370000|258.28000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:26|0.546464|61734507|0.96370000|346.72000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:26|0.721623|61734508|0.96360000|20.88000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.212682|61734509|0.96390000|24.26000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.458698|61734510|0.96360000|64.79000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.524444|61734511|0.96360000|470.21000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:29|0.524444|61734512|0.96360000|588.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:30|0.972574|61734513|0.96350000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:31|0.436793|61734514|0.96370000|100.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:32|0.105759|61734515|0.96380000|9.30000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.051764|61734516|0.96370000|198.62000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.051764|61734517|0.96370000|309.86000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:34|0.404556|61734518|0.96340000|99.31000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:34|0.404556|61734519|0.96340000|0.97000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:40|0.476451|61734520|0.96340000|546.27000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:40|0.483734|61734521|0.96340000|416.73000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:40|0.483734|61734522|0.96340000|193.57000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:41|0.924049|61734523|0.96370000|774.35000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:44|0.514975|61734524|0.96400000|400.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:44|0.514975|61734525|0.96400000|295.14000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.634763|61734526|0.96400000|588.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:46|0.717277|61734527|0.96390000|588.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.610544|61734528|0.96430000|5.17000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734529|0.96430000|44.83000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734530|0.96430000|2278.01000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734531|0.96440000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734532|0.96440000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734533|0.96440000|3104.29000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734534|0.96440000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734535|0.96440000|832.35000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734536|0.96450000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734537|0.96450000|5117.59000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734538|0.96450000|2898.45000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734539|0.96450000|2278.01000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734540|0.96460000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734541|0.96460000|50.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734542|0.96460000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734543|0.96460000|3100.17000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734544|0.96460000|3076.92000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734545|0.96470000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734546|0.96470000|2981.78000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734547|0.96470000|2964.33000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734548|0.96470000|5720.19000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734549|0.96470000|360.51000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734550|0.96470000|1571.87000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734551|0.96470000|2278.01000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734552|0.96480000|75.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734553|0.96480000|75.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734554|0.96480000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734555|0.96480000|25.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734556|0.96480000|2916.30000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734557|0.96480000|2907.49000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:51|0.703695|61734558|0.96480000|1369.87000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.518192|61734559|0.96460000|80.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.518192|61734560|0.96470000|20.16000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.18358|61734561|0.96460000|1392.65000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.549946|61734562|0.96450000|278.10000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.062838|61734563|0.96440000|55.74000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.164159|61734564|0.96470000|3600.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.164159|61734565|0.96470000|825.42000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.400375|61734566|0.96470000|139.05000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.489354|61734567|0.96440000|265.26000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.489354|61734568|0.96440000|535.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.489354|61734569|0.96430000|400.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.489354|61734570|0.96430000|820.76000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:00|0.790384|61734571|0.96450000|99.24000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.138632|61734572|0.96460000|202.35000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.861791|61734573|0.96490000|3.20000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.059295|61734574|0.96490000|9.69000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.070462|61734575|0.96490000|5.08000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.433654|61734576|0.96460000|963.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.489714|61734577|0.96440000|3068.13000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.660471|61734578|0.96430000|1451.13000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.726925|61734579|0.96440000|2952.26000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.473867|61734580|0.96440000|9.30000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:05|0.05889|61734581|0.96440000|25.81000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:05|0.115443|61734582|0.96450000|86.14000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:06|0.510967|61734583|0.96430000|1.04000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:06|0.965923|61734584|0.96400000|153.88000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:06|0.965923|61734585|0.96400000|1518.66000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.091188|61734586|0.96380000|208.32000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.207222|61734587|0.96370000|1522.32000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.207222|61734588|0.96370000|681.97000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.329738|61734589|0.96370000|14.16000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.369911|61734590|0.96370000|2224.04000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.759873|61734591|0.96360000|8875.20000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.760126|61734592|0.96360000|0.02000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:08|0.195944|61734593|0.96360000|81.76000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:09|0.668045|61734594|0.96360000|2352.38000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:10|0.187923|61734595|0.96350000|153.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:10|0.41149|61734596|0.96350000|396.99000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.19912|61734597|0.96340000|535.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:11|0.32415|61734598|0.96350000|153.88000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.571599|61734599|0.96390000|18.20000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.834868|61734600|0.96390000|135.66000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.862504|61734601|0.96380000|16.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:14|0.004947|61734602|0.96440000|513.12000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:14|0.570608|61734603|0.96450000|9.30000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:14|0.960796|61734604|0.96470000|50.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:16|0.425145|61734605|0.96450000|535.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:16|0.425145|61734606|0.96440000|2812.41000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:16|0.844566|61734607|0.96470000|24.24000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:17|0.428407|61734608|0.96440000|208.09000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:17|0.538685|61734609|0.96470000|2.07000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.646258|61734610|0.96430000|963.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.646258|61734611|0.96430000|963.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.650878|61734612|0.96410000|1657.57000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.697743|61734613|0.96390000|153.88000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.697743|61734614|0.96390000|324.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.701124|61734615|0.96390000|1230.49000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.786305|61734616|0.96390000|671.07000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.810755|61734617|0.96390000|151.41000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.101913|61734618|0.96370000|417.84000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.680601|61734619|0.96410000|333.74000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.680601|61734620|0.96410000|400.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.680601|61734621|0.96410000|282.34000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:20|0.903417|61734622|0.96390000|24.27000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.874596|61734623|0.96380000|50.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.367986|61734624|0.96380000|485.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.43595|61734625|0.96350000|153.86000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.43595|61734626|0.96350000|1577.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.497935|61734627|0.96330000|1200.91000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.235964|61734628|0.96320000|49.52000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.346831|61734629|0.96320000|42.39000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.351216|61734630|0.96330000|535.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.351216|61734631|0.96330000|762.11000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.488265|61734632|0.96310000|804.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.724685|61734633|0.96300000|50.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.724685|61734634|0.96280000|25.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.727599|61734635|0.96270000|1533.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.751622|61734636|0.96270000|2453.95000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:27|0.94285|61734637|0.96260000|50.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.335275|61734638|0.96250000|25.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.347851|61734639|0.96270000|1.04000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.371788|61734640|0.96240000|75.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.435573|61734641|0.96230000|25.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.435573|61734642|0.96230000|50.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.11916|61734643|0.96220000|100.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.140761|61734644|0.96230000|273.95000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:30|0.231362|61734645|0.96230000|181.64000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:30|0.327397|61734646|0.96250000|2.82000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:32|0.334619|61734647|0.96210000|21500.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:32|0.342249|61734648|0.96210000|8500.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:32|0.347673|61734649|0.96210000|13500.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:32|0.763474|61734650|0.96170000|423.22000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:33|0.26162|61734651|0.96210000|28.63000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:36|0.871076|61734652|0.96150000|9.32000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:36|0.991703|61734653|0.96150000|953.68000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:37|0.142467|61734654|0.96150000|3600.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:37|0.785518|61734655|0.96170000|92.82000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:38|0.335065|61734656|0.96200000|153.80000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:38|0.669767|61734657|0.96210000|92.33000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:38|0.669767|61734658|0.96220000|306.91000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:38|0.683185|61734659|0.96220000|9.32000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.030242|61734660|0.96200000|0.71000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.564445|61734661|0.96200000|314.68000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.74197|61734662|0.96200000|35.37000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.933089|61734663|0.96200000|10.87000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:40|0.151879|61734664|0.96210000|9.32000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.382545|61734665|0.96200000|19.13000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.666619|61734666|0.96200000|19.13000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.975211|61734667|0.96200000|37.68000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.975211|61734668|0.96210000|588.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.975211|61734669|0.96210000|54.71000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.440796|61734670|0.96180000|289.79000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.440796|61734671|0.96180000|872.96000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.440796|61734672|0.96170000|400.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.440796|61734673|0.96170000|2940.65000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.461105|61734674|0.96160000|153.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.461247|61734675|0.96160000|0.08000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:42|0.461247|61734676|0.96150000|149.92000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.078222|61734677|0.96160000|1211.60000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:44|0.567339|61734678|0.96150000|46.23000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.147479|61734679|0.96160000|909.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.190486|61734680|0.96190000|400.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.190486|61734681|0.96200000|619.48000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.197627|61734682|0.96180000|1211.60000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.661779|61734683|0.96220000|1211.60000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.009137|61734684|0.96230000|176.77000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.097021|61734685|0.96240000|153.88000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.308776|61734686|0.96270000|32.52000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.308776|61734687|0.96280000|17.48000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.428834|61734688|0.96270000|1211.60000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:47|0.029207|61734689|0.96280000|133.64000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:47|0.941283|61734690|0.96330000|24.31000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.33355|61734691|0.96340000|9.32000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:50|0.090701|61734692|0.96300000|588.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:50|0.776413|61734693|0.96280000|153.88000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:50|0.776413|61734694|0.96260000|907.35000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.319347|61734695|0.96280000|182.86000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.319347|61734696|0.96280000|20.88000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:53|0.214593|61734697|0.96260000|236.32000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:53|0.227789|61734698|0.96250000|100.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:53|0.239285|61734699|0.96250000|1900.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:53|0.461694|61734700|0.96250000|209.59000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:53|0.535685|61734701|0.96250000|104.80000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:54|0.937677|61734702|0.96320000|203.85000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:56|0.827725|61734703|0.96270000|535.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:56|0.827725|61734704|0.96260000|465.22000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:57|0.010088|61734705|0.96260000|176.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:57|0.010088|61734706|0.96250000|304.28000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:57|0.575136|61734707|0.96260000|19.12000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.220346|61734708|0.96260000|120.64000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.324429|61734709|0.96310000|11.38000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.40947|61734710|0.96260000|96.68000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:00|0.984311|61734711|0.96280000|112.72000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:00|0.984311|61734712|0.96280000|723.60000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:00|0.984311|61734713|0.96290000|93.22000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:01|0.666431|61734714|0.96320000|9.31000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:01|0.74056|61734715|0.96320000|129.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.117402|61734716|0.96300000|5.54000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.704433|61734717|0.96330000|153.88000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.94699|61734718|0.96350000|25.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.117933|61734719|0.96370000|50.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.361028|61734720|0.96380000|50.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.361028|61734721|0.96390000|75.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.361028|61734722|0.96390000|556.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.371054|61734723|0.96390000|0.14000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:05|0.787082|61734724|0.96370000|59.13000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:05|0.905743|61734725|0.96360000|55.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:06|0.039709|61734726|0.96400000|25.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.708757|61734727|0.96370000|5297.60000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.708757|61734728|0.96360000|3600.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.708757|61734729|0.96360000|533.25000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.708757|61734730|0.96350000|629.38000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.108817|61734731|0.96380000|2.98000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.152568|61734732|0.96360000|94.90000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:13|0.012003|61734733|0.96330000|176.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:13|0.012003|61734734|0.96330000|23.63000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:13|0.015899|61734735|0.96330000|4.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:14|0.326367|61734736|0.96360000|37.65000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.346648|61734737|0.96420000|1.04000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.254384|61734738|0.96390000|65.43000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.514025|61734739|0.96390000|241.61000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.514025|61734740|0.96390000|400.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.514025|61734741|0.96380000|408.39000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.771132|61734742|0.96400000|195.20000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.771132|61734743|0.96410000|4965.10000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:19|0.426895|61734744|0.96410000|2.55000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.215564|61734745|0.96390000|230.15000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.215564|61734746|0.96380000|232.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.215564|61734747|0.96380000|3600.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.215564|61734748|0.96370000|3600.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.215564|61734749|0.96370000|337.85000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:25|0.43396|61734750|0.96390000|203.08000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:26|0.299658|61734751|0.96400000|24.45000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:26|0.416353|61734752|0.96380000|153.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:27|0.572153|61734753|0.96340000|153.88000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:27|0.948622|61734754|0.96330000|28.93000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:32|0.111629|61734755|0.96280000|14.89000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:34|0.796772|61734756|0.96310000|9.30000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.882051|61734757|0.96340000|588.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.882051|61734758|0.96350000|535.72000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.882051|61734759|0.96360000|4055.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:38|0.730764|61734760|0.96360000|642.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:38|0.98568|61734761|0.96380000|4.47000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:39|0.885973|61734762|0.96360000|104.39000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:40|0.574493|61734763|0.96400000|4.14000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:41|0.277291|61734764|0.96360000|208.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:41|0.60524|61734765|0.96370000|223.73000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:41|0.60524|61734766|0.96360000|820.13000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:42|0.077622|61734767|0.96360000|160.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:42|0.875186|61734768|0.96390000|67.49000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:42|0.875186|61734769|0.96400000|379.12000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:44|0.626476|61734770|0.96400000|13464.88000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:44|0.651456|61734771|0.96400000|36127.40000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.163558|61734772|0.96400000|0.01000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.163558|61734773|0.96420000|23.96000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.163558|61734774|0.96430000|1349.23000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.172696|61734775|0.96430000|0.05000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.72062|61734776|0.96430000|64.91000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:46|0.15777|61734777|0.96440000|5.09000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:48|0.40011|61734778|0.96450000|49.56000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:48|0.796082|61734779|0.96450000|4.10000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.089604|61734780|0.96450000|176.36000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.283806|61734781|0.96470000|146.70000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.47864|61734782|0.96480000|25.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.534791|61734783|0.96500000|500.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.534791|61734784|0.96500000|531.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.593629|61734785|0.96500000|1969.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.603718|61734786|0.96500000|1499.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.603718|61734787|0.96500000|50.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.603718|61734788|0.96500000|151.42000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.841869|61734789|0.96520000|58.62000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.875959|61734790|0.96520000|12.40000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:50|0.69214|61734791|0.96510000|535.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.343489|61734792|0.96470000|1000.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.343489|61734793|0.96460000|1000.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:51|0.562063|61734794|0.96470000|67.84000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:52|0.41146|61734795|0.96480000|76.75000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:53|0.335258|61734796|0.96530000|4.14000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.416465|61734797|0.96440000|200.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.057259|61734798|0.96440000|164.03000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.073125|61734799|0.96440000|1191.15000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.410008|61734800|0.96440000|733.52000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.580825|61734801|0.96450000|12.41000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.302059|61734802|0.96490000|2.22000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.998966|61734803|0.96530000|195.86000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.998966|61734804|0.96530000|49.94000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.007702|61734805|0.96530000|0.06000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.090075|61734806|0.96540000|25.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.389834|61734807|0.96550000|400.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:01|0.735674|61734808|0.96540000|535.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:01|0.735674|61734809|0.96530000|990.87000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:01|0.735674|61734810|0.96520000|1442.83000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.044686|61734811|0.96510000|10.37000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.248886|61734812|0.96550000|4.13000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.520655|61734813|0.96550000|24.23000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.849656|61734814|0.96560000|49.49000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.174134|61734815|0.96560000|0.51000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.174134|61734816|0.96570000|23.72000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.662894|61734817|0.96560000|125.11000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.662894|61734818|0.96570000|1.28000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.662894|61734819|0.96570000|246.16000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:07|0.291098|61734820|0.96570000|51.02000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.657943|61734821|0.96510000|153.88000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.958273|61734822|0.96530000|106.41000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.973727|61734823|0.96530000|12.90000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:08|0.973727|61734824|0.96540000|81.47000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:09|0.912755|61734825|0.96550000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734826|0.96570000|724.07000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734827|0.96580000|2886.27000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734828|0.96580000|1563.14000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734829|0.96580000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734830|0.96580000|400.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018588|61734831|0.96590000|1159.91000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.018677|61734832|0.96590000|100.13000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.20278|61734833|0.96580000|99.01000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.548619|61734834|0.96580000|51.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.741218|61734835|0.96580000|767.74000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.79348|61734836|0.96580000|3343.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.862507|61734837|0.96600000|4.30000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.862507|61734838|0.96600000|25.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:10|0.862507|61734839|0.96600000|353.07000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.243171|61734840|0.96600000|400.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.243171|61734841|0.96600000|745.60000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.659676|61734842|0.96590000|268.10000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.659676|61734843|0.96590000|1132.38000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.765235|61734844|0.96620000|0.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.765235|61734845|0.96620000|50.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.765235|61734846|0.96630000|0.28000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.92871|61734847|0.96580000|52.34000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:13|0.29774|61734848|0.96600000|51.55000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.005521|61734849|0.96610000|9.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.491489|61734850|0.96610000|51.82000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.926166|61734851|0.96630000|101.67000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.926166|61734852|0.96640000|25.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.926166|61734853|0.96640000|269.70000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:15|0.191375|61734854|0.96650000|50.52000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.187115|61734855|0.96630000|138.36000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.412243|61734856|0.96620000|52.09000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.683651|61734857|0.96630000|50.27000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.273318|61734858|0.96610000|88.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.880724|61734859|0.96590000|153.88000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.889856|61734860|0.96620000|51.03000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:18|0.882516|61734861|0.96620000|92.90000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:18|0.882595|61734862|0.96620000|0.07000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:18|0.908056|61734863|0.96630000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:19|0.008328|61734864|0.96620000|1134.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:19|0.008328|61734865|0.96620000|3500.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:19|0.008328|61734866|0.96620000|327.71000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:19|0.008328|61734867|0.96620000|7377.42000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:20|0.98756|61734868|0.96610000|9.19000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:24|0.989892|61734869|0.96600000|159.30000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:24|0.989892|61734870|0.96600000|867.73000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:25|0.011675|61734871|0.96600000|472.97000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:26|0.651929|61734872|0.96550000|57.79000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:28|0.131886|61734873|0.96550000|15.92000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:29|0.462277|61734874|0.96630000|380.54000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:29|0.896436|61734875|0.96630000|7.44000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.207916|61734876|0.96610000|79.65000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.207916|61734877|0.96620000|79.65000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.207916|61734878|0.96620000|319.98000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:33|0.693164|61734879|0.96570000|10.41000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.113723|61734880|0.96550000|535.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.113723|61734881|0.96550000|588.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.113723|61734882|0.96550000|963.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.322279|61734883|0.96550000|963.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.99325|61734884|0.96600000|1557.76000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.07734|61734885|0.96610000|562.30000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.185366|61734886|0.96630000|9.28000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.340139|61734887|0.96590000|32.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.340139|61734888|0.96590000|73.47000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.482993|61734889|0.96610000|4.13000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.73594|61734890|0.96590000|49.44000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.923384|61734891|0.96590000|9.28000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:41|0.52598|61734892|0.96570000|25.75000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:42|0.068876|61734893|0.96570000|99.89000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.4235|61734894|0.96580000|2537.31000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.434924|61734895|0.96580000|5.16000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.789233|61734896|0.96600000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:44|0.371032|61734897|0.96590000|7.12000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:44|0.492265|61734898|0.96590000|2574.75000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:48|0.380324|61734899|0.96600000|213.70000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.138702|61734900|0.96580000|963.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.447094|61734901|0.96560000|336.46000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.678251|61734902|0.96580000|9.28000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:52|0.647247|61734903|0.96590000|312.51000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.224699|61734904|0.96570000|102.21000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.224699|61734905|0.96580000|400.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.224699|61734906|0.96580000|984.17000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.498538|61734907|0.96580000|963.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.498538|61734908|0.96570000|334.97000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.498538|61734909|0.96570000|653.75000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.556032|61734910|0.96590000|102.22000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:55|0.614482|61734911|0.96620000|1591.22000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:56|0.918066|61734912|0.96620000|130.25000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:59|0.190813|61734913|0.96560000|17.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:00|0.216688|61734914|0.96540000|1000.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:01|0.111606|61734915|0.96520000|153.80000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:01|0.162395|61734916|0.96500000|2642.40000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:02|0.884252|61734917|0.96470000|3087.29000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:03|0.000912|61734918|0.96460000|25.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:03|0.254138|61734919|0.96440000|50.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.226659|61734920|0.96440000|1075.40000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.25357|61734921|0.96420000|616.82000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.29629|61734922|0.96420000|2983.10000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.534237|61734923|0.96460000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:05|0.626673|61734924|0.96470000|1.08000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.163013|61734925|0.96440000|153.88000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.560215|61734926|0.96400000|25.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.560215|61734927|0.96400000|60.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:07|0.951398|61734928|0.96410000|891.31000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.35641|61734929|0.96450000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:09|0.609883|61734930|0.96430000|507.57000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:11|0.153998|61734931|0.96430000|3.05000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:11|0.205445|61734932|0.96440000|9.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:13|0.295768|61734933|0.96410000|11.18000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:13|0.819474|61734934|0.96380000|925.32000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.248406|61734935|0.96400000|32.02000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.304794|61734936|0.96440000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.304794|61734937|0.96450000|1472.52000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.431267|61734938|0.96450000|1.09000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.987029|61734939|0.96450000|3.22000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:16|0.507273|61734940|0.96440000|103.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.66962|61734941|0.96410000|11.35000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.79462|61734942|0.96370000|176.28000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.79462|61734943|0.96360000|25.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.79462|61734944|0.96360000|61.62000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.865215|61734945|0.96390000|49.53000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.107443|61734946|0.96350000|25.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.107443|61734947|0.96350000|153.88000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.193949|61734948|0.96340000|50.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.205888|61734949|0.96350000|999.60000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.205888|61734950|0.96350000|9000.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.304486|61734951|0.96350000|4001.22000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.250598|61734952|0.96370000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.449164|61734953|0.96390000|202.97000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:22|0.254677|61734954|0.96380000|24.25000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.154644|61734955|0.96420000|1037.78000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.154644|61734956|0.96420000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.154644|61734957|0.96420000|362.22000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.254718|61734958|0.96420000|288.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.254718|61734959|0.96430000|219.57000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:26|0.523759|61734960|0.96470000|13.93000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:27|0.607918|61734961|0.96470000|225.99000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:29|0.191653|61734962|0.96480000|535.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:29|0.857678|61734963|0.96450000|6.60000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:30|0.758501|61734964|0.96500000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:30|0.758501|61734965|0.96500000|1486.13000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:33|0.265665|61734966|0.96510000|25.92000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:33|0.278629|61734967|0.96510000|509.08000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:33|0.972572|61734968|0.96510000|25.92000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:33|0.972572|61734969|0.96510000|75.58000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:34|0.402821|61734970|0.96500000|535.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:35|0.636144|61734971|0.96530000|25.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:35|0.828269|61734972|0.96540000|25.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.209143|61734973|0.96540000|892.81000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.915225|61734974|0.96550000|50.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.915225|61734975|0.96570000|50.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.915225|61734976|0.96570000|75.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.915225|61734977|0.96580000|339.89000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.39627|61734978|0.96550000|524.71000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.400469|61734979|0.96550000|438.29000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.400469|61734980|0.96550000|535.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:38|0.687235|61734981|0.96560000|311.75000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.547845|61734982|0.96540000|171.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:41|0.907222|61734983|0.96510000|365.34000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:43|0.098817|61734984|0.96480000|0.56000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:44|0.851802|61734985|0.96520000|24.23000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:45|0.448782|61734986|0.96530000|9.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:46|0.217427|61734987|0.96530000|19.09000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:48|0.277522|61734988|0.96510000|103.40000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.55015|61734989|0.96490000|73.21000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.672553|61734990|0.96500000|160.76000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.790164|61734991|0.96510000|9.19000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:50|0.712608|61734992|0.96530000|99.13000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:51|0.070412|61734993|0.96530000|14.25000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.220215|61734994|0.96570000|176.15000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.220215|61734995|0.96570000|907.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.506559|61734996|0.96580000|304.73000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:55|0.252267|61734997|0.96540000|10.31000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.240672|61734998|0.96540000|120.93000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.240672|61734999|0.96540000|895.94000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.428528|61735000|0.96520000|153.88000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.876509|61735001|0.96520000|9.29000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:59|0.627924|61735002|0.96530000|153.88000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735003|0.96540000|60.47000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735004|0.96540000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735005|0.96540000|850.91000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735006|0.96540000|9000.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735007|0.96550000|1559.35000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735008|0.96550000|3600.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735009|0.96550000|9000.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735010|0.96550000|2275.21000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735011|0.96550000|777.26000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.711582|61735012|0.96560000|820.22000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.687396|61735013|0.96550000|955.94000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.695203|61735014|0.96560000|2154.56000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.695203|61735015|0.96560000|1516.31000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.710264|61735016|0.96570000|2364.32000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.771483|61735017|0.96560000|3600.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.771483|61735018|0.96560000|6761.16000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.856311|61735019|0.96560000|2238.84000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.856311|61735020|0.96560000|898.16000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.895403|61735021|0.96560000|2749.99000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:01|0.968936|61735022|0.96560000|1297.40000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:02|0.55934|61735023|0.96570000|49.05000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:03|0.583261|61735024|0.96500000|1536.64000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:03|0.583261|61735025|0.96490000|3049.68000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:03|0.583261|61735026|0.96490000|629.57000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.141643|61735027|0.96540000|47.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.535974|61735028|0.96570000|450.95000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.535974|61735029|0.96570000|56.66000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.094603|61735030|0.96480000|1745.07000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.130667|61735031|0.96480000|1152.90000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.650867|61735032|0.96450000|50.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.089822|61735033|0.96480000|24.23000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:08|0.600444|61735034|0.96430000|153.88000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:09|0.344024|61735035|0.96440000|13.16000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.146293|61735036|0.96410000|3600.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.146293|61735037|0.96400000|844.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.313892|61735038|0.96400000|193.74000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.53182|61735039|0.96380000|25.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.623629|61735040|0.96370000|25.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:14|0.325172|61735041|0.96410000|1.56000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:15|0.159275|61735042|0.96390000|43.90000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:16|0.779585|61735043|0.96340000|50.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:17|0.665521|61735044|0.96360000|58.77000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:18|0.766722|61735045|0.96340000|1.06000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:19|0.973795|61735046|0.96340000|33.72000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:20|0.510794|61735047|0.96340000|304.91000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:20|0.760374|61735048|0.96290000|3007.56000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.054694|61735049|0.96280000|500.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.054694|61735050|0.96280000|500.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.054694|61735051|0.96280000|25.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.227912|61735052|0.96270000|123.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.772226|61735053|0.96280000|134.36000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:23|0.972636|61735054|0.96340000|1016.38000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:24|0.798729|61735055|0.96360000|0.96000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:25|0.280776|61735056|0.96340000|20.63000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:26|0.752282|61735057|0.96310000|246.71000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:26|0.752282|61735058|0.96310000|778.07000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:26|0.752282|61735059|0.96310000|2279.66000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:26|0.752282|61735060|0.96310000|5126.46000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:28|0.42776|61735061|0.96300000|82.79000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:28|0.437019|61735062|0.96300000|791.52000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:29|0.371264|61735063|0.96310000|15.65000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:30|0.113539|61735064|0.96290000|2.59000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:32|0.132264|61735065|0.96340000|24.27000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:32|0.421048|61735066|0.96340000|119.73000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:34|0.528719|61735067|0.96320000|51.78000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:35|0.515074|61735068|0.96350000|76.92000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:35|0.578891|61735069|0.96350000|3.40000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.105176|61735070|0.96340000|535.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.574378|61735071|0.96360000|504.40000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:39|0.714597|61735072|0.96370000|153.88000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:40|0.590846|61735073|0.96380000|963.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.76833|61735074|0.96420000|518.89000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.976642|61735075|0.96430000|144.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.976642|61735076|0.96440000|1561.91000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.976642|61735077|0.96440000|202.01000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.240462|61735078|0.96430000|50.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.293633|61735079|0.96450000|1175.47000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.318014|61735080|0.96450000|8077.70000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.318491|61735081|0.96450000|938.31000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.406405|61735082|0.96450000|324.25000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:47|0.932816|61735083|0.96400000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:50|0.571504|61735084|0.96460000|0.62000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:51|0.557692|61735085|0.96400000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:53|0.907801|61735086|0.96350000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.128808|61735087|0.96340000|4.92000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.128808|61735088|0.96330000|153.88000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.223469|61735089|0.96330000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.334853|61735090|0.96330000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.40067|61735091|0.96340000|100.13000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.538799|61735092|0.96340000|2.07000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.545228|61735093|0.96340000|9.30000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.545386|61735094|0.96340000|92.90000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.729514|61735095|0.96370000|4.14000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:55|0.235441|61735096|0.96370000|9.30000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.01302|61735097|0.96380000|153.88000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.01302|61735098|0.96400000|49.58000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.152933|61735099|0.96390000|23.01000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:57|0.959788|61735100|0.96370000|4.14000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:58|0.856443|61735101|0.96380000|19.11000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:59|0.056389|61735102|0.96390000|87.65000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:00|0.774518|61735103|0.96420000|5.17000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.633298|61735104|0.96380000|5.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.907844|61735105|0.96370000|153.88000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:03|0.174463|61735106|0.96360000|9.30000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:03|0.471276|61735107|0.96330000|3.01000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.265142|61735108|0.96330000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.471958|61735109|0.96320000|2.08000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.471958|61735110|0.96320000|176.32000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.477406|61735111|0.96320000|0.06000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.595477|61735112|0.96300000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:08|0.94791|61735113|0.96350000|14.86000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:10|0.466698|61735114|0.96330000|13.23000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:10|0.930208|61735115|0.96320000|12.63000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:12|0.75759|61735116|0.96270000|77.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:12|0.853996|61735117|0.96280000|513.11000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:12|0.854445|61735118|0.96280000|49.57000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:13|0.889631|61735119|0.96270000|909.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:14|0.526685|61735120|0.96280000|241.67000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:14|0.526685|61735121|0.96280000|89.08000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:15|0.015818|61735122|0.96300000|49.09000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:16|0.554744|61735123|0.96280000|150.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:17|0.367633|61735124|0.96310000|17.05000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:17|0.746295|61735125|0.96320000|9.31000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:17|0.911123|61735126|0.96290000|5.22000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.169779|61735127|0.96290000|535.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.776667|61735128|0.96300000|1.84000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.451468|61735129|0.96270000|58.89000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.884401|61735130|0.96290000|195.62000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.099745|61735131|0.96250000|1074.37000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.2563|61735132|0.96230000|1578.41000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:24|0.976521|61735133|0.96230000|20.70000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:30|0.159436|61735134|0.96250000|400.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:30|0.159436|61735135|0.96240000|147.67000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:30|0.159436|61735136|0.96240000|1952.33000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:31|0.231782|61735137|0.96270000|153.88000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:31|0.639079|61735138|0.96280000|129.45000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:34|0.260748|61735139|0.96280000|144.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:34|0.260748|61735140|0.96290000|235.35000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:35|0.588657|61735141|0.96290000|30.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:35|0.757611|61735142|0.96290000|505.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:36|0.076863|61735143|0.96290000|73.83000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:36|0.871056|61735144|0.96280000|17.35000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.434303|61735145|0.96280000|4.14000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.568334|61735146|0.96280000|10.38000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:38|0.058829|61735147|0.96240000|153.88000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:43|0.179924|61735148|0.96240000|1.03000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:44|0.156176|61735149|0.96250000|0.65000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:46|0.514328|61735150|0.96250000|0.70000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:46|0.547306|61735151|0.96250000|220.29000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:46|0.547306|61735152|0.96250000|390.70000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:48|0.809894|61735153|0.96260000|19.13000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:49|0.435526|61735154|0.96250000|10.34000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:50|0.824385|61735155|0.96260000|153.88000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:50|0.824385|61735156|0.96260000|1532.18000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:50|0.824385|61735157|0.96260000|519.76000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:51|0.163735|61735158|0.96280000|1132.71000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:53|0.160276|61735159|0.96250000|153.80000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:53|0.160308|61735160|0.96250000|0.08000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.319483|61735161|0.96260000|587.31000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.323191|61735162|0.96260000|3227.86000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.327856|61735163|0.96260000|691.92000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.351258|61735164|0.96270000|153.88000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.351258|61735165|0.96270000|467.55000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.462774|61735166|0.96290000|1518.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:59|0.840578|61735167|0.96260000|153.88000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:59|0.897819|61735168|0.96250000|1211.60000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:58:00|0.080053|61735169|0.96240000|535.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:58:00|0.080053|61735170|0.96240000|909.50000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:58:00|0.080053|61735171|0.96240000|535.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:02|0.156721|61735172|0.96250000|159.84000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:02|0.156721|61735173|0.96250000|184.26000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:02|0.553491|61735174|0.96280000|49.62000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:02|0.778678|61735175|0.96280000|24.29000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:03|0.097311|61735176|0.96280000|51.70000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:03|0.139407|61735177|0.96280000|2159.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:07|0.904811|61735178|0.96330000|153.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.822869|61735179|0.96340000|909.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:09|0.584679|61735180|0.96350000|4.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.10559|61735181|0.96300000|230.92000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:11|0.250656|61735182|0.96360000|97.93000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:11|0.527943|61735183|0.96320000|52.73000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:12|0.816806|61735184|0.96370000|382.82000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:12|0.816806|61735185|0.96370000|126.29000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:14|0.600674|61735186|0.96370000|4.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.754794|61735187|0.96350000|208.77000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.322414|61735188|0.96340000|22.92000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.322414|61735189|0.96330000|3600.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.322414|61735190|0.96330000|392.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.322414|61735191|0.96320000|985.08000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.93518|61735192|0.96360000|909.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.93518|61735193|0.96360000|535.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.155408|61735194|0.96370000|131.10000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.177887|61735195|0.96370000|0.02000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.694625|61735196|0.96370000|186.38000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.694625|61735197|0.96350000|186.38000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.694625|61735198|0.96350000|2127.24000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.475155|61735199|0.96340000|3126.69000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.762661|61735200|0.96320000|327.76000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.073556|61735201|0.96330000|49.61000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.278543|61735202|0.96330000|1.06000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.614728|61735203|0.96330000|113.21000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.614728|61735204|0.96330000|400.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.614728|61735205|0.96340000|3600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.614728|61735206|0.96340000|1350.08000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:22|0.614728|61735207|0.96340000|42.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:26|0.707596|61735208|0.96340000|100.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.287464|61735209|0.96340000|81.94000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.287464|61735210|0.96350000|2970.44000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:30|0.097575|61735211|0.96370000|24.28000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:30|0.431888|61735212|0.96380000|2.07000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:33|0.537588|61735213|0.96380000|104.33000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.258415|61735214|0.96380000|1102.82000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.273955|61735215|0.96380000|1102.82000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.707629|61735216|0.96380000|50.24000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.760331|61735217|0.96380000|0.81000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.81053|61735218|0.96410000|24.27000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:35|0.412359|61735219|0.96420000|19.11000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:36|0.050421|61735220|0.96430000|518.83000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:36|0.050421|61735221|0.96430000|244.18000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:36|0.918876|61735222|0.96410000|311.06000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:37|0.078997|61735223|0.96440000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:37|0.078997|61735224|0.96440000|3148.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:37|0.078997|61735225|0.96440000|836.09000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:38|0.052758|61735226|0.96450000|535.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:38|0.28956|61735227|0.96420000|1028.66000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:39|0.082874|61735228|0.96450000|20.32000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:40|0.999045|61735229|0.96440000|0.54000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:43|0.811411|61735230|0.96450000|70.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:44|0.498263|61735231|0.96450000|14.22000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:44|0.676015|61735232|0.96450000|59.88000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.341542|61735233|0.96450000|93.64000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.341542|61735234|0.96450000|3600.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.49423|61735235|0.96450000|93.65000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.49423|61735236|0.96450000|1324.85000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:47|0.604355|61735237|0.96480000|6000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:47|0.604355|61735238|0.96480000|518.55000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:47|0.604355|61735239|0.96480000|3481.45000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:48|0.723492|61735240|0.96480000|500.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:48|0.736253|61735241|0.96480000|18.55000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:48|0.736253|61735242|0.96490000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.60654|61735243|0.96480000|22.93000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.855872|61735244|0.96500000|171.88000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.855872|61735245|0.96510000|500.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.855872|61735246|0.96510000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.855872|61735247|0.96510000|1051.68000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735248|0.96520000|200.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735249|0.96520000|518.34000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735250|0.96530000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735251|0.96530000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735252|0.96530000|1000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735253|0.96540000|400.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735254|0.96540000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735255|0.96540000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735256|0.96540000|1555.01000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735257|0.96550000|868.23000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735258|0.96550000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735259|0.96550000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735260|0.96550000|2071.46000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.952081|61735261|0.96550000|1103.26000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.131105|61735262|0.96550000|341.97000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.131105|61735263|0.96560000|600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.131105|61735264|0.96560000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.131105|61735265|0.96560000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735266|0.96570000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735267|0.96570000|2365.71000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735268|0.96580000|800.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735269|0.96580000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735270|0.96580000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.238174|61735271|0.96580000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.36784|61735272|0.96590000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.36784|61735273|0.96590000|854.93000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.36784|61735274|0.96600000|74.57000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.370212|61735275|0.96570000|1357.89000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.383495|61735276|0.96570000|7642.11000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.383495|61735277|0.96560000|2720.57000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.384218|61735278|0.96600000|25.43000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.384218|61735279|0.96600000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.384218|61735280|0.96620000|0.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.384218|61735281|0.96620000|1944.27000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.515514|61735282|0.96630000|19.13000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.515514|61735283|0.96640000|2857.87000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.670161|61735284|0.96610000|50.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.564212|61735285|0.96610000|3550.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.564212|61735286|0.96610000|400.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.742206|61735287|0.96610000|535.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.972626|61735288|0.96590000|267.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.312615|61735289|0.96590000|918.61000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.312674|61735290|0.96590000|1723.79000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:53|0.120339|61735291|0.96660000|2.03000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.306575|61735292|0.96670000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.306575|61735293|0.96670000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.306575|61735294|0.96670000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.306575|61735295|0.96670000|24.20000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.712067|61735296|0.96630000|103.91000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:55|0.896152|61735297|0.96650000|14.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.852136|61735298|0.96630000|174.13000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.885345|61735299|0.96640000|652.79000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.889674|61735300|0.96610000|241.82000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.906064|61735301|0.96650000|241.82000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.906064|61735302|0.96650000|2320.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.922751|61735303|0.96680000|1532.74000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.923547|61735304|0.96690000|279.34000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.931846|61735305|0.96660000|1079.61000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.932249|61735306|0.96710000|250.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.937631|61735307|0.96720000|2162.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.937631|61735308|0.96720000|1582.69000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.945321|61735309|0.96730000|1000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.950153|61735310|0.96680000|1380.51000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.950153|61735311|0.96730000|2600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.986342|61735312|0.96760000|3600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.986342|61735313|0.96760000|516.74000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.986342|61735314|0.96760000|318.03000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.986342|61735315|0.96770000|0.58000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.986342|61735316|0.96770000|1493.96000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.990783|61735317|0.96730000|1642.48000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.991069|61735318|0.96770000|2106.04000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.991069|61735319|0.96770000|92.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994352|61735320|0.96770000|107.20000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994352|61735321|0.96770000|1000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994352|61735322|0.96780000|150.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994352|61735323|0.96780000|2695.03000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.002743|61735324|0.96780000|904.97000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.002743|61735325|0.96780000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.002743|61735326|0.96780000|77.52000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.002823|61735327|0.96780000|211.96000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.013967|61735328|0.96780000|110.52000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.013967|61735329|0.96780000|2000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.013967|61735330|0.96780000|16.99000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.022877|61735331|0.96790000|311.67000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.028354|61735332|0.96800000|304.51000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.077737|61735333|0.96800000|1164.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.085169|61735334|0.96800000|1549.59000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.085169|61735335|0.96800000|600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.085169|61735336|0.96800000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.114901|61735337|0.96810000|1253.55000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.13441|61735338|0.96810000|516.05000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.177485|61735339|0.96820000|800.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.177485|61735340|0.96820000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735341|0.96830000|0.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735342|0.96830000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735343|0.96830000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735344|0.96840000|9.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735345|0.96850000|500.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735346|0.96850000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.213369|61735347|0.96850000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.224666|61735348|0.96870000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.224666|61735349|0.96870000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.228177|61735350|0.96880000|4300.41000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.232585|61735351|0.96880000|706.84000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.240226|61735352|0.96880000|590.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.246233|61735353|0.96880000|687.45000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.249066|61735354|0.96880000|2303.84000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.256519|61735355|0.96880000|5405.82000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.260106|61735356|0.96880000|488.41000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.264346|61735357|0.96880000|406.92000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.264591|61735358|0.96880000|2070.65000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.272594|61735359|0.96880000|189.16000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.304092|61735360|0.96890000|0.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.304092|61735361|0.96890000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.304092|61735362|0.96890000|95.79000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.316261|61735363|0.96890000|4.21000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.339318|61735364|0.96900000|0.58000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.790997|61735365|0.96950000|80.22000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.790997|61735366|0.96950000|51.56000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:57|0.907043|61735367|0.96940000|11.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.081003|61735368|0.96940000|420.24000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.088702|61735369|0.96930000|6000.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.088702|61735370|0.96930000|500.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.125804|61735371|0.96920000|411.84000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.125804|61735372|0.96920000|43.48000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.125804|61735373|0.96900000|1050.60000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.186858|61735374|0.96890000|291.43000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.191452|61735375|0.96890000|122.70000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.191452|61735376|0.96900000|460.28000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.20743|61735377|0.96900000|473.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.432551|61735378|0.96870000|110.75000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.435799|61735379|0.96870000|2531.65000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.200322|61735380|0.96860000|11.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.254084|61735381|0.96870000|535.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.292365|61735382|0.96840000|44.16000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.395517|61735383|0.96850000|8.44000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.439163|61735384|0.96850000|72.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.595232|61735385|0.96850000|300.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.607693|61735386|0.96850000|265.44000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.615324|61735387|0.96850000|456.53000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.731713|61735388|0.96830000|856.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.777722|61735389|0.96820000|285.92000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.81822|61735390|0.96810000|175.49000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.839797|61735391|0.96800000|162.72000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.934979|61735392|0.96790000|83.45000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.98332|61735393|0.96790000|867.04000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.320438|61735394|0.96810000|397.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.512339|61735395|0.96810000|197.57000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.524801|61735396|0.96800000|67.36000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.524801|61735397|0.96810000|162.94000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.578313|61735398|0.96810000|1633.63000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:00|0.578313|61735399|0.96810000|649.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:01|0.215348|61735400|0.96790000|232.35000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.143171|61735401|0.96790000|117.22000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.143205|61735402|0.96800000|7655.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.147061|61735403|0.96800000|413.10000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.147061|61735404|0.96800000|900.41000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.147061|61735405|0.96810000|25.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.158584|61735406|0.96820000|900.41000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.175929|61735407|0.96830000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.196656|61735408|0.96800000|562.30000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.199581|61735409|0.96810000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.199761|61735410|0.96830000|1174.16000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.199761|61735411|0.96850000|75.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.199761|61735412|0.96850000|1225.84000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.203019|61735413|0.96850000|1174.16000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.429494|61735414|0.96850000|175.64000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.429494|61735415|0.96860000|114.16000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.90653|61735416|0.96830000|6000.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.980167|61735417|0.96820000|175.48000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.08827|61735418|0.96800000|677.65000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.124661|61735419|0.96780000|2642.40000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.124661|61735420|0.96780000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.133103|61735421|0.96810000|160.22000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.133103|61735422|0.96820000|1839.78000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.353462|61735423|0.96850000|241.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.520257|61735424|0.96850000|220.08000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.739895|61735425|0.96830000|500.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.783003|61735426|0.96800000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.875058|61735427|0.96790000|1860.90000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.509258|61735428|0.96790000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.780669|61735429|0.96770000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.903682|61735430|0.96790000|217.72000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.903682|61735431|0.96790000|413.10000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.903682|61735432|0.96800000|978.54000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.903993|61735433|0.96800000|3125.10000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.910622|61735434|0.96800000|478.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.911043|61735435|0.96800000|4417.38000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.911043|61735436|0.96800000|978.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.911043|61735437|0.96810000|217.72000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.911043|61735438|0.96810000|9000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.922081|61735439|0.96820000|150.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.933556|61735440|0.96840000|3600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.933556|61735441|0.96850000|2240.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.090023|61735442|0.96860000|6.23000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.130687|61735443|0.96870000|759.28000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.57887|61735444|0.96870000|32.58000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.813707|61735445|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.982193|61735446|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:06|0.135778|61735447|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.447632|61735448|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.80249|61735449|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.276011|61735450|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.297933|61735451|0.96860000|2642.40000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.34156|61735452|0.96880000|1329.39000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.35676|61735453|0.96880000|6341.22000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.374019|61735454|0.96910000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:08|0.478205|61735455|0.96910000|9.26000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.062547|61735456|0.96940000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.769942|61735457|0.96890000|9.26000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.818199|61735458|0.96910000|24.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.988064|61735459|0.96880000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.322617|61735460|0.96910000|2131.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.355182|61735461|0.96910000|0.09000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.544572|61735462|0.96910000|327.76000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.719304|61735463|0.96880000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.719304|61735464|0.96880000|3600.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.739606|61735465|0.96850000|175.41000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.7624|61735466|0.96850000|681.29000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.861749|61735467|0.96840000|3963.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.871636|61735468|0.96830000|2000.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.9736|61735469|0.96850000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.08101|61735470|0.96830000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.148348|61735471|0.96840000|9000.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.215675|61735472|0.96850000|2267.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.215675|61735473|0.96860000|34.14000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.215675|61735474|0.96860000|1331.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.2349|61735475|0.96830000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.314593|61735476|0.96860000|1731.42000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.349901|61735477|0.96870000|153.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.850341|61735478|0.96860000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:13|0.272209|61735479|0.96880000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:13|0.554507|61735480|0.96930000|175.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:13|0.554507|61735481|0.96950000|25.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:14|0.407181|61735482|0.96890000|4.12000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:14|0.770623|61735483|0.96870000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:15|0.193379|61735484|0.96860000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.808677|61735485|0.96850000|153.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.858274|61735486|0.96830000|1211.60000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:17|0.434765|61735487|0.96870000|2156.01000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:18|0.378518|61735488|0.96890000|9.26000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:18|0.91618|61735489|0.96870000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:20|0.19227|61735490|0.96860000|4.08000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:20|0.642125|61735491|0.96870000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:21|0.65531|61735492|0.96910000|19.01000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:21|0.945957|61735493|0.96870000|1121.59000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:22|0.419736|61735494|0.96890000|9.25000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:22|0.818275|61735495|0.96870000|89.69000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:23|0.317635|61735496|0.96880000|10.32000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:24|0.139417|61735497|0.96860000|2020.83000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.315333|61735498|0.96850000|463.42000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.460708|61735499|0.96860000|99.62000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.649985|61735500|0.96890000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:26|0.701619|61735501|0.96910000|49.32000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:27|0.401076|61735502|0.96910000|79.49000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:27|0.401076|61735503|0.96900000|12.39000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:29|0.210411|61735504|0.96850000|337.28000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.636651|61735505|0.96890000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.546851|61735506|0.96950000|412.90000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.546851|61735507|0.96950000|611.38000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.589995|61735508|0.96920000|1145.22000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.589995|61735509|0.96910000|64.69000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.754088|61735510|0.96970000|153.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:35|0.639094|61735511|0.96990000|1173.87000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:35|0.639105|61735512|0.96990000|0.01000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:35|0.639105|61735513|0.97000000|49.99000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:35|0.665849|61735514|0.97000000|1.68000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.07283|61735515|0.97000000|20.58000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.123842|61735516|0.97000000|100.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.838449|61735517|0.97000000|827.75000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.838449|61735518|0.97000000|1325.01000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.838449|61735519|0.97000000|1135.06000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.843216|61735520|0.97000000|1725.02000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.843216|61735521|0.97000000|483.12000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.843434|61735522|0.97000000|2266.88000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.879157|61735523|0.97020000|71.76000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:39|0.211234|61735524|0.97030000|0.59000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:39|0.211234|61735525|0.97030000|1.05000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:39|0.211234|61735526|0.97030000|293.28000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:39|0.475281|61735527|0.96990000|2570.34000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.220823|61735528|0.97010000|98.67000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.228764|61735529|0.97010000|50.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.898076|61735530|0.97010000|9.26000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.034804|61735531|0.96980000|153.88000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.047347|61735532|0.96970000|1395.05000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.29261|61735533|0.96940000|1509.82000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.36356|61735534|0.96920000|637.68000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.370364|61735535|0.96910000|382.59000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.398112|61735536|0.96910000|382.59000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.404594|61735537|0.96910000|382.59000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.420355|61735538|0.96900000|2000.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.623287|61735539|0.96910000|538.42000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.807668|61735540|0.96920000|127.38000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.807668|61735541|0.96920000|378.90000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.532996|61735542|0.96930000|540.40000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.623084|61735543|0.96920000|63.69000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.623084|61735544|0.96920000|454.95000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.887867|61735545|0.96920000|1081.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.891834|61735546|0.96920000|1071.36000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.930383|61735547|0.96920000|1081.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.941348|61735548|0.96900000|46.33000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.631734|61735549|0.96880000|1155.21000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:47|0.421737|61735550|0.96910000|7.29000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:50|0.262619|61735551|0.96910000|4534.18000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:52|0.044926|61735552|0.96920000|909.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:56|0.7948|61735553|0.96930000|262.15000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:56|0.809918|61735554|0.96930000|5.35000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:56|0.833606|61735555|0.96910000|2486.86000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:56|0.837814|61735556|0.96910000|3600.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.41|61735557|0.96860000|1153.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.472056|61735558|0.96850000|2000.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.472478|61735559|0.96850000|1153.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.491435|61735560|0.96830000|200.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.491435|61735561|0.96810000|1037.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.713705|61735562|0.96840000|78.68000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:59|0.2085|61735563|0.96820000|55.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 16:00:00|0.995144|61735564|0.96790000|499.77000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:04|0.512715|61735565|0.96820000|295.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.145166|61735566|0.96840000|1471.32000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.159603|61735567|0.96840000|1070.85000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.201974|61735568|0.96840000|543.71000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.202105|61735569|0.96840000|3105.98000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.744939|61735570|0.96850000|55.02000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.744939|61735571|0.96850000|142.32000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.910664|61735572|0.96850000|327.76000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.025992|61735573|0.96840000|736.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.028758|61735574|0.96840000|13.48000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.031919|61735575|0.96840000|2514.78000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.038672|61735576|0.96840000|1032.27000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.06997|61735577|0.96840000|1009.27000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.073201|61735578|0.96840000|925.33000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.110338|61735579|0.96820000|783.46000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.861087|61735580|0.96830000|116.11000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:08|0.21775|61735581|0.96810000|1.63000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.637792|61735582|0.96800000|20.77000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.747776|61735583|0.96830000|4.12000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.349375|61735584|0.96850000|535.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.31051|61735585|0.96810000|108.99000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.715242|61735586|0.96820000|104.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.747498|61735587|0.96840000|743.20000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.747498|61735588|0.96830000|743.20000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.969817|61735589|0.96830000|275.43000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:13|0.350766|61735590|0.96850000|9.26000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:13|0.658757|61735591|0.96830000|535.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:13|0.829322|61735592|0.96860000|150.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:13|0.869682|61735593|0.96860000|349.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.550863|61735594|0.96880000|24.13000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.989703|61735595|0.96830000|63.14000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:15|0.203335|61735596|0.96850000|190.04000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:15|0.20734|61735597|0.96860000|195.13000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:15|0.271352|61735598|0.96870000|149.51000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:15|0.461663|61735599|0.96890000|153.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:16|0.411514|61735600|0.96950000|1365.96000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:16|0.416037|61735601|0.96950000|381.87000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:16|0.543026|61735602|0.96950000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:16|0.881926|61735603|0.96950000|331.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:17|0.651971|61735604|0.96950000|0.07000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:18|0.501212|61735605|0.96960000|24.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.023801|61735606|0.97000000|14.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.023801|61735607|0.97000000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.023801|61735608|0.97000000|35.68000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.19172|61735609|0.97000000|232.73000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.244234|61735610|0.97010000|12.34000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.694667|61735611|0.97030000|49.33000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.076466|61735612|0.97030000|516.33000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.256048|61735613|0.97020000|85.38000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.256048|61735614|0.97020000|212.94000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.489788|61735615|0.97030000|336.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.50133|61735616|0.97030000|1792.97000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.68922|61735617|0.97050000|49.81000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.498766|61735618|0.96950000|153.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:24|0.469976|61735619|0.96960000|4.11000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:24|0.6945|61735620|0.96930000|82.91000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.649376|61735621|0.96930000|49.33000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.741125|61735622|0.96910000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:27|0.959733|61735623|0.96910000|113.76000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:28|0.581165|61735624|0.96890000|80.98000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:28|0.581165|61735625|0.96900000|106.68000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.78347|61735626|0.96800000|569.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:30|0.130525|61735627|0.96850000|3.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.780461|61735628|0.96800000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.813914|61735629|0.96790000|200.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.813914|61735630|0.96790000|7.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.831883|61735631|0.96800000|2008.93000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:32|0.514315|61735632|0.96800000|149.56000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:32|0.619984|61735633|0.96800000|261.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:33|0.818779|61735634|0.96770000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:33|0.818779|61735635|0.96770000|1580.03000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:36|0.231168|61735636|0.96780000|400.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:36|0.54562|61735637|0.96810000|153.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:36|0.54562|61735638|0.96820000|3600.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:36|0.54562|61735639|0.96830000|2583.05000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:37|0.058464|61735640|0.96790000|134.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:39|0.222672|61735641|0.96770000|25.82000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:40|0.43314|61735642|0.96790000|15.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:42|0.754191|61735643|0.96750000|153.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:42|0.887318|61735644|0.96730000|500.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:44|0.118909|61735645|0.96700000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:44|0.922001|61735646|0.96710000|78.98000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:45|0.135437|61735647|0.96700000|500.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:45|0.512875|61735648|0.96690000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:45|0.512875|61735649|0.96690000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:45|0.512875|61735650|0.96690000|126.39000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:46|0.271491|61735651|0.96710000|456.02000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:46|0.670563|61735652|0.96750000|535.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:48|0.774409|61735653|0.96790000|647.71000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.050088|61735654|0.96760000|215.59000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.140539|61735655|0.96760000|13.57000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.140539|61735656|0.96750000|1187.92000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.140539|61735657|0.96750000|400.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.906838|61735658|0.96750000|4.12000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:51|0.317875|61735659|0.96730000|83.79000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:51|0.346737|61735660|0.96730000|32.85000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:51|0.346737|61735661|0.96730000|50.94000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:52|0.644371|61735662|0.96740000|99.72000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.452741|61735663|0.96810000|153.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.452741|61735664|0.96810000|352.53000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.992105|61735665|0.96730000|153.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:56|0.072006|61735666|0.96740000|24.17000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:56|0.681804|61735667|0.96740000|39.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:58|0.787021|61735668|0.96740000|39.07000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:58|0.875778|61735669|0.96740000|495.90000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:59|0.913884|61735670|0.96730000|19.04000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:59|0.989419|61735671|0.96690000|46.48000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.095267|61735672|0.96700000|24.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.937669|61735673|0.96730000|128.84000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.937669|61735674|0.96730000|385.89000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.323699|61735675|0.96700000|61.39000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.331713|61735676|0.96690000|101.85000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.366993|61735677|0.96680000|2169.11000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.383498|61735678|0.96670000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.383498|61735679|0.96670000|35.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.506274|61735680|0.96660000|0.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.506274|61735681|0.96660000|1547.42000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.506274|61735682|0.96660000|2.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.748159|61735683|0.96650000|2536.10000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:03|0.871461|61735684|0.96650000|195.63000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:03|0.871461|61735685|0.96650000|1080.54000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:03|0.880419|61735686|0.96650000|1365.37000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:03|0.887768|61735687|0.96650000|14.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:04|0.019375|61735688|0.96640000|5940.78000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:04|0.290508|61735689|0.96640000|14.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735690|0.96620000|2000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735691|0.96620000|9000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735692|0.96620000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735693|0.96620000|2271.91000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735694|0.96620000|1162.03000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735695|0.96610000|200.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735696|0.96610000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.519813|61735697|0.96600000|1662.06000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.659707|61735698|0.96600000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.696661|61735699|0.96590000|400.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.696661|61735700|0.96590000|1551.66000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:08|0.560995|61735701|0.96580000|20.71000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:08|0.560995|61735702|0.96560000|2701.84000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.198826|61735703|0.96550000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.280073|61735704|0.96560000|3.46000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.432126|61735705|0.96540000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.710447|61735706|0.96550000|229.94000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.852765|61735707|0.96570000|153.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:13|0.90633|61735708|0.96590000|76.75000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:17|0.353668|61735709|0.96530000|30.14000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:19|0.947721|61735710|0.96530000|927.39000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:19|0.947721|61735711|0.96530000|61.41000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.429812|61735712|0.96530000|507.36000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.429931|61735713|0.96530000|10.29000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:22|0.201869|61735714|0.96510000|15.83000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:22|0.217036|61735715|0.96550000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.005007|61735716|0.96510000|9.17000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.005007|61735717|0.96510000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.005007|61735718|0.96500000|68.68000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:24|0.590143|61735719|0.96530000|18.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:26|0.486693|61735720|0.96490000|13.68000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:26|0.726184|61735721|0.96520000|40.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:27|0.869776|61735722|0.96510000|52.05000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:27|0.869776|61735723|0.96510000|51.98000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.131721|61735724|0.96490000|486.32000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.131721|61735725|0.96490000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.131721|61735726|0.96490000|153.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735727|0.96460000|0.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735728|0.96440000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735729|0.96440000|905.98000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735730|0.96430000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735731|0.96430000|1081.99000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735732|0.96430000|1574.76000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735733|0.96430000|4714.63000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735734|0.96430000|2860.44000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556166|61735735|0.96430000|2232.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.559368|61735736|0.96430000|885.73000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.559368|61735737|0.96430000|2276.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.565266|61735738|0.96430000|0.06000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.583556|61735739|0.96420000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.583556|61735740|0.96410000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.583556|61735741|0.96410000|2873.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.583556|61735742|0.96410000|3111.07000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.594614|61735743|0.96430000|1518.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.604706|61735744|0.96440000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735745|0.96410000|176.22000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735746|0.96400000|75.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735747|0.96400000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735748|0.96400000|7772.71000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735749|0.96400000|3050.14000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735750|0.96390000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735751|0.96390000|2164.35000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735752|0.96390000|374.94000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735753|0.96380000|100.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735754|0.96380000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735755|0.96380000|4784.65000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735756|0.96380000|500.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735757|0.96380000|1544.77000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735758|0.96370000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735759|0.96370000|22440.41000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735760|0.96370000|1556.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735761|0.96370000|8115.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735762|0.96370000|31.75000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735763|0.96370000|541.05000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.615213|61735764|0.96370000|8865.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735765|0.96420000|6000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735766|0.96390000|1678.31000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735767|0.96360000|200.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735768|0.96360000|2162.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735769|0.96360000|2164.45000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735770|0.96360000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735771|0.96360000|518.89000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.630456|61735772|0.96350000|4806.78000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.638772|61735773|0.96420000|9634.79000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.638772|61735774|0.96410000|6714.51000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.000811|61735775|0.96410000|9000.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.130535|61735776|0.96350000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.130535|61735777|0.96350000|3600.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.130535|61735778|0.96350000|48.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.176852|61735779|0.96380000|2533.81000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735780|0.96340000|400.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735781|0.96340000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735782|0.96340000|2000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735783|0.96340000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735784|0.96330000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.279726|61735785|0.96330000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.318953|61735786|0.96370000|367.44000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735787|0.96350000|9000.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735788|0.96350000|905.98000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735789|0.96390000|93.39000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735790|0.96400000|9000.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735791|0.96440000|153.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735792|0.96450000|3600.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.414604|61735793|0.96450000|430.84000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.51374|61735794|0.96340000|4784.65000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.51374|61735795|0.96340000|14.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.514215|61735796|0.96360000|1358.43000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.573934|61735797|0.96320000|291.17000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.674426|61735798|0.96320000|308.83000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.674426|61735799|0.96320000|100.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.674426|61735800|0.96320000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.674426|61735801|0.96320000|1618.01000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735802|0.96320000|545.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735803|0.96310000|800.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735804|0.96310000|75.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735805|0.96310000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735806|0.96300000|150.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735807|0.96300000|75.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735808|0.96290000|100.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.684496|61735809|0.96290000|75.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.77532|61735810|0.96280000|200.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.77532|61735811|0.96280000|100.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.77532|61735812|0.96280000|218.12000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.876214|61735813|0.96280000|781.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.008723|61735814|0.96270000|360.09000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.008723|61735815|0.96260000|250.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.134514|61735816|0.96250000|0.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.158765|61735817|0.96240000|50.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.158765|61735818|0.96240000|9000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.158765|61735819|0.96230000|93.78000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.158765|61735820|0.96220000|31.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.016048|61735821|0.96240000|191.03000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.102733|61735822|0.96280000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.592827|61735823|0.96280000|49.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.840497|61735824|0.96280000|22.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.840497|61735825|0.96280000|1250.36000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.076361|61735826|0.96280000|249.64000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.220142|61735827|0.96270000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.267125|61735828|0.96280000|176.68000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.57417|61735829|0.96270000|169.65000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.868894|61735830|0.96290000|49.49000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.913976|61735831|0.96270000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.731671|61735832|0.96280000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.98888|61735833|0.96280000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.98888|61735834|0.96280000|537.10000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.121035|61735835|0.96270000|0.54000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.127914|61735836|0.96270000|66.47000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.690828|61735837|0.96280000|532.55000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.697873|61735838|0.96280000|1162.39000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.732309|61735839|0.96280000|1817.40000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.732309|61735840|0.96280000|1820.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.732309|61735841|0.96280000|852.64000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.754834|61735842|0.96280000|730.36000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.913235|61735843|0.96290000|323.31000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.913235|61735844|0.96290000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.086145|61735845|0.96300000|84.82000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.086145|61735846|0.96310000|280.52000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.224444|61735847|0.96300000|747.67000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.306287|61735848|0.96320000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.389163|61735849|0.96310000|285.34000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.701022|61735850|0.96290000|500.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.920862|61735851|0.96280000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.920862|61735852|0.96270000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.920862|61735853|0.96270000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:37|0.149886|61735854|0.96250000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:37|0.559267|61735855|0.96250000|203.08000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:37|0.583437|61735856|0.96250000|1746.90000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.238858|61735857|0.96250000|62.22000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.459955|61735858|0.96290000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.675789|61735859|0.96310000|9.31000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:39|0.103655|61735860|0.96290000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:39|0.599659|61735861|0.96250000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:39|0.834936|61735862|0.96300000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:40|0.197111|61735863|0.96270000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:40|0.868038|61735864|0.96260000|535.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:41|0.289793|61735865|0.96300000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:41|0.502962|61735866|0.96310000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:41|0.691914|61735867|0.96310000|2.24000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:42|0.612813|61735868|0.96340000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:42|0.612813|61735869|0.96340000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:42|0.743612|61735870|0.96340000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:42|0.743612|61735871|0.96340000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.246137|61735872|0.96300000|490.38000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.27889|61735873|0.96290000|32.75000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.351195|61735874|0.96330000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.79975|61735875|0.96290000|275.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.623677|61735876|0.96290000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:45|0.143107|61735877|0.96250000|8.36000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:45|0.154043|61735878|0.96250000|16.64000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:45|0.758132|61735879|0.96240000|3963.60000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:45|0.882666|61735880|0.96280000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:46|0.223612|61735881|0.96290000|258.59000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.491186|61735882|0.96290000|276.41000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.764158|61735883|0.96360000|5.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.794677|61735884|0.96350000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.064277|61735885|0.96360000|176.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.071723|61735886|0.96360000|0.04000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.098551|61735887|0.96360000|1817.40000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.098551|61735888|0.96350000|351.78000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.251579|61735889|0.96370000|153.87000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.275343|61735890|0.96390000|774.20000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.275343|61735891|0.96400000|296.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.752843|61735892|0.96370000|800.34000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.900979|61735893|0.96360000|176.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.900979|61735894|0.96360000|5823.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.900979|61735895|0.96360000|535.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.97582|61735896|0.96350000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.97582|61735897|0.96350000|592.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.473133|61735898|0.96350000|621.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.511837|61735899|0.96350000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.650418|61735900|0.96350000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.685775|61735901|0.96350000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.591636|61735902|0.96360000|1850.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.915005|61735903|0.96390000|49.58000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.496226|61735904|0.96380000|296.79000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:51|0.501837|61735905|0.96380000|535.30000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:52|0.087854|61735906|0.96400000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:52|0.307277|61735907|0.96390000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:52|0.719849|61735908|0.96430000|25.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.019148|61735909|0.96440000|25.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.019148|61735910|0.96440000|25.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.046543|61735911|0.96440000|1820.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.49598|61735912|0.96450000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735913|0.96440000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735914|0.96440000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735915|0.96420000|1830.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735916|0.96400000|9000.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735917|0.96370000|1750.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735918|0.96340000|1590.62000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735919|0.96330000|3058.31000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735920|0.96320000|3022.18000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735921|0.96320000|3061.57000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735922|0.96320000|1083.11000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735923|0.96310000|153.88000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735924|0.96310000|1573.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735925|0.96310000|4700.57000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735926|0.96310000|1415.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735927|0.96310000|365.95000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735928|0.96300000|2100.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.812769|61735929|0.96300000|14.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.832139|61735930|0.96300000|153.86000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.833565|61735931|0.96300000|721.60000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.833688|61735932|0.96300000|8764.99000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.837473|61735933|0.96300000|3213.65000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.150961|61735934|0.96410000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.393749|61735935|0.96410000|19.13000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.182869|61735936|0.96430000|153.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.187397|61735937|0.96430000|0.08000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.551416|61735938|0.96460000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.551416|61735939|0.96460000|367.05000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.551416|61735940|0.96460000|5276.82000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.580209|61735941|0.96470000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.598821|61735942|0.96470000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.619649|61735943|0.96480000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.619649|61735944|0.96480000|1213.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.860786|61735945|0.96470000|868.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.860786|61735946|0.96470000|62.62000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.296118|61735947|0.96460000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.89393|61735948|0.96460000|153.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.928684|61735949|0.96450000|153.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.124315|61735950|0.96410000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.151005|61735951|0.96410000|243.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.194015|61735952|0.96420000|65.70000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.759755|61735953|0.96480000|49.60000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.78477|61735954|0.96430000|632.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.848957|61735955|0.96460000|2165.92000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.014837|61735956|0.96430000|437.75000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.032151|61735957|0.96430000|97.25000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.820612|61735958|0.96350000|1560.56000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.820612|61735959|0.96350000|49.94000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.304611|61735960|0.96380000|908.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.505321|61735961|0.96400000|208.16000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.513129|61735962|0.96400000|1003.44000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:02|0.254952|61735963|0.96440000|105.01000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:02|0.286087|61735964|0.96440000|222.75000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:02|0.286087|61735965|0.96440000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.361253|61735966|0.96390000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:04|0.061952|61735967|0.96360000|20.16000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.069602|61735968|0.96360000|100.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.610585|61735969|0.96370000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.807671|61735970|0.96360000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.864143|61735971|0.96360000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.954552|61735972|0.96350000|0.06000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.954552|61735973|0.96350000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:06|0.832185|61735974|0.96360000|18.91000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.149281|61735975|0.96340000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.64352|61735976|0.96390000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.868037|61735977|0.96400000|179.43000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:08|0.167816|61735978|0.96340000|4.77000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:08|0.72846|61735979|0.96390000|100.20000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:09|0.709518|61735980|0.96350000|163.88000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:09|0.709518|61735981|0.96350000|520.86000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:10|0.117025|61735982|0.96310000|78.68000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:11|0.292361|61735983|0.96330000|1093.65000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:11|0.66094|61735984|0.96310000|5914.15000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:12|0.412179|61735985|0.96280000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:12|0.909274|61735986|0.96280000|2642.40000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:12|0.970683|61735987|0.96290000|642.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.182617|61735988|0.96330000|252.96000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.216184|61735989|0.96350000|75.33000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.312855|61735990|0.96360000|1136.27000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.460471|61735991|0.96370000|50.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.163285|61735992|0.96360000|98.12000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.264531|61735993|0.96400000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:15|0.051001|61735994|0.96390000|0.85000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:15|0.40589|61735995|0.96390000|99.79000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:15|0.834611|61735996|0.96430000|1211.60000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.300014|61735997|0.96440000|153.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.392919|61735998|0.96470000|1922.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.513196|61735999|0.96480000|25.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.56733|61736000|0.96500000|6.21000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.90871|61736001|0.96490000|1011.36000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.910084|61736002|0.96500000|493.79000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:16|0.910084|61736003|0.96500000|49.71000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.700272|61736004|0.96500000|0.29000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.700272|61736005|0.96500000|99.89000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.134738|61736006|0.96510000|103.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.984131|61736007|0.96510000|36.12000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.007899|61736008|0.96520000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.080135|61736009|0.96530000|400.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.12527|61736010|0.96530000|6216.91000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.153318|61736011|0.96540000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.168645|61736012|0.96550000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.220406|61736013|0.96560000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.277057|61736014|0.96570000|11.02000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.277057|61736015|0.96570000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.277057|61736016|0.96570000|195.98000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.291029|61736017|0.96570000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.318455|61736018|0.96580000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.318455|61736019|0.96580000|150.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.318455|61736020|0.96580000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.604677|61736021|0.96580000|13.86000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:20|0.687204|61736022|0.96580000|1199.84000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736023|0.96590000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736024|0.96590000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736025|0.96600000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736026|0.96600000|200.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736027|0.96600000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736028|0.96610000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.22972|61736029|0.96610000|1196.07000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.381085|61736030|0.96590000|63.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.402203|61736031|0.96590000|1757.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.402203|61736032|0.96590000|642.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.651692|61736033|0.96590000|49.58000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:22|0.223858|61736034|0.96610000|4.14000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:24|0.542329|61736035|0.96520000|153.88000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:24|0.806955|61736036|0.96520000|2642.40000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:25|0.342969|61736037|0.96540000|153.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:25|0.608055|61736038|0.96580000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:27|0.203902|61736039|0.96590000|9.83000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:27|0.784762|61736040|0.96570000|55.08000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:27|0.784762|61736041|0.96590000|45.25000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:27|0.784762|61736042|0.96590000|60.22000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.445943|61736043|0.96530000|769.57000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.487251|61736044|0.96520000|400.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.487251|61736045|0.96510000|90.33000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.498033|61736046|0.96570000|9.32000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.498376|61736047|0.96510000|1452.60000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.498376|61736048|0.96500000|2008.19000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.548004|61736049|0.96520000|500.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.673209|61736050|0.96460000|369.89000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.158741|61736051|0.96500000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.176097|61736052|0.96510000|106.12000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.397135|61736053|0.96490000|100.01000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:32|0.793567|61736054|0.96440000|153.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:32|0.887384|61736055|0.96430000|3217.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:33|0.261492|61736056|0.96480000|153.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:34|0.771844|61736057|0.96500000|5.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:35|0.454878|61736058|0.96500000|24.29000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:35|0.964287|61736059|0.96510000|182.64000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:35|0.968298|61736060|0.96510000|1587.36000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:38|0.411455|61736061|0.96480000|1397.26000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:38|0.438723|61736062|0.96480000|812.74000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:38|0.893008|61736063|0.96490000|50.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:39|0.646078|61736064|0.96470000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:41|0.515211|61736065|0.96470000|100.18000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:41|0.694319|61736066|0.96440000|3.83000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:44|0.331364|61736067|0.96490000|2159.30000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:44|0.416235|61736068|0.96490000|0.04000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:44|0.416235|61736069|0.96500000|6.15000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:45|0.157025|61736070|0.96480000|481.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:45|0.624055|61736071|0.96480000|19.37000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:47|0.326827|61736072|0.96500000|4885.09000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:47|0.341318|61736073|0.96500000|45108.70000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:47|0.414892|61736074|0.96500000|0.06000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.114841|61736075|0.96560000|2157.77000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.332119|61736076|0.96580000|414.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.68987|61736077|0.96600000|298.82000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.049092|61736078|0.96630000|200.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.144445|61736079|0.96640000|233.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.307628|61736080|0.96650000|400.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.508702|61736081|0.96650000|14.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.581683|61736082|0.96670000|237.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.640706|61736083|0.96670000|363.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.640706|61736084|0.96670000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.116209|61736085|0.96680000|1820.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.318689|61736086|0.96670000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.91989|61736087|0.96630000|481.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.91989|61736088|0.96620000|10.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.101047|61736089|0.96670000|19.09000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.563144|61736090|0.96690000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.119974|61736091|0.96690000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.525962|61736092|0.96700000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.761483|61736093|0.96720000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.906169|61736094|0.96730000|9.30000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:56|0.187463|61736095|0.96730000|14.96000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:56|0.491677|61736096|0.96720000|1000.78000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:56|0.495779|61736097|0.96720000|8.47000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:56|0.944946|61736098|0.96680000|43.55000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:58|0.50198|61736099|0.96680000|288.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:58|0.50198|61736100|0.96680000|59.47000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:58|0.707964|61736101|0.96720000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:00|0.558364|61736102|0.96720000|28.12000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:00|0.608787|61736103|0.96730000|475.74000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:00|0.608787|61736104|0.96730000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:00|0.608787|61736105|0.96730000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:01|0.064894|61736106|0.96740000|1097.89000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.448183|61736107|0.96750000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.448183|61736108|0.96750000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.448183|61736109|0.96750000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.492461|61736110|0.96770000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.532103|61736111|0.96770000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.532103|61736112|0.96770000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.923325|61736113|0.96790000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.923325|61736114|0.96790000|150.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.923325|61736115|0.96790000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.185633|61736116|0.96810000|18.90000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.202101|61736117|0.96810000|81.10000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.202101|61736118|0.96810000|200.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.3399|61736119|0.96820000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.842713|61736120|0.96830000|250.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.842713|61736121|0.96830000|0.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.436705|61736122|0.96880000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.436705|61736123|0.96900000|69.57000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.436705|61736124|0.96900000|17.77000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.607087|61736125|0.96890000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.223658|61736126|0.96900000|32.23000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.223658|61736127|0.96920000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.223658|61736128|0.96920000|24.97000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.230537|61736129|0.96920000|0.03000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.364069|61736130|0.96930000|177.23000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.24057|61736131|0.96930000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.935571|61736132|0.96920000|258.39000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:07|0.304419|61736133|0.96910000|15.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.159348|61736134|0.96930000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:09|0.399554|61736135|0.96880000|153.88000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:10|0.282035|61736136|0.96890000|9.27000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.301268|61736137|0.96910000|153.88000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.864818|61736138|0.96930000|87.66000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.498027|61736139|0.96940000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.550425|61736140|0.96950000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.554151|61736141|0.96950000|1000.01000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.581532|61736142|0.96960000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.732643|61736143|0.96970000|500.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.732643|61736144|0.96970000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.732643|61736145|0.96970000|1525.19000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.861333|61736146|0.96960000|1820.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.44548|61736147|0.96910000|1976.08000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.44548|61736148|0.96910000|1523.92000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.449828|61736149|0.96910000|452.16000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.091737|61736150|0.96890000|1000.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.642918|61736151|0.96900000|5.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.968639|61736152|0.96910000|49.39000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:16|0.164913|61736153|0.96910000|2100.37000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:16|0.366604|61736154|0.96930000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:17|0.251416|61736155|0.96920000|108.73000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:18|0.385988|61736156|0.96880000|11.66000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:18|0.606339|61736157|0.96880000|270.67000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:18|0.619447|61736158|0.96880000|1693.90000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.914589|61736159|0.96880000|0.03000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.914589|61736160|0.96850000|153.88000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.98758|61736161|0.96860000|505.74000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736162|0.96870000|2150.64000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736163|0.96880000|153.88000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736164|0.96890000|358.53000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736165|0.96900000|2149.98000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736166|0.96900000|967.57000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736167|0.96910000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.107359|61736168|0.96920000|1913.08000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.558488|61736169|0.96890000|655.28000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:22|0.036791|61736170|0.96870000|35.79000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:23|0.075536|61736171|0.96830000|1073.23000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:23|0.08736|61736172|0.96830000|269.29000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:23|0.108813|61736173|0.96830000|632.46000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.017111|61736174|0.96830000|124.55000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:25|0.792149|61736175|0.96840000|36.10000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.118046|61736176|0.96860000|400.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.118046|61736177|0.96870000|2151.31000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.118046|61736178|0.96870000|3569.11000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.371192|61736179|0.96880000|24.13000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.736886|61736180|0.96900000|30.42000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:28|0.975798|61736181|0.96870000|99.79000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.060766|61736182|0.96880000|2150.42000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.060766|61736183|0.96880000|2150.38000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.061726|61736184|0.96880000|0.04000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.442624|61736185|0.96930000|9.26000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:32|0.723333|61736186|0.96930000|49.29000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:33|0.450864|61736187|0.96930000|9.25000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.951471|61736188|0.96970000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.362067|61736189|0.96950000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.395108|61736190|0.96920000|400.00000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:38|0.991794|61736191|0.96900000|4.35000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.236904|61736192|0.96940000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.283735|61736193|0.96930000|102.27000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.287657|61736194|0.96930000|539.73000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.479718|61736195|0.96890000|153.88000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:43|0.479718|61736196|0.96880000|24.01000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.174831|61736197|0.96940000|450.60000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.221962|61736198|0.96940000|4.12000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.596933|61736199|0.96950000|49.29000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.609139|61736200|0.96950000|24.13000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.770456|61736201|0.96950000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:47|0.309892|61736202|0.96950000|2025.45000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:47|0.309892|61736203|0.96950000|2148.85000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:49|0.850371|61736204|0.96950000|0.02000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:49|0.850371|61736205|0.96960000|13.98000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:49|0.853382|61736206|0.96960000|0.02000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:51|0.624254|61736207|0.96980000|200.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:51|0.773185|61736208|0.96990000|1.04000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.06485|61736209|0.96990000|62.58000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.303588|61736210|0.97000000|14637.30000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.312691|61736211|0.97000000|14000.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.322334|61736212|0.97000000|500.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.369631|61736213|0.97000000|794.71000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.369702|61736214|0.97000000|2062.94000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.396094|61736215|0.97000000|22566.36000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.396094|61736216|0.97000000|400.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.067585|61736217|0.97000000|71.47000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:54|0.329294|61736218|0.97000000|412.58000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:54|0.581384|61736219|0.97010000|600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:54|0.61532|61736220|0.97010000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.218679|61736221|0.97010000|1159.01000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.614212|61736222|0.97020000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736223|0.97030000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736224|0.97030000|2147.76000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736225|0.97040000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736226|0.97040000|257.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736227|0.97040000|1036.15000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736228|0.97050000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736229|0.97050000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736230|0.97050000|153.88000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736231|0.97050000|1527.60000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736232|0.97050000|351.35000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736233|0.97050000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736234|0.97060000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736235|0.97060000|2913.52000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736236|0.97060000|773.49000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736237|0.97060000|3078.09000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736238|0.97070000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736239|0.97070000|50.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736240|0.97070000|3047.75000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736241|0.97070000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736242|0.97070000|3151.14000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736243|0.97070000|5170.84000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736244|0.97070000|1351.48000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736245|0.97080000|4.30000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736246|0.97080000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736247|0.97080000|2920.37000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736248|0.97080000|5794.74000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736249|0.97080000|2994.16000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736250|0.97090000|80.11000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736251|0.97090000|100.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736252|0.97090000|75.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736253|0.97090000|25.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736254|0.97090000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736255|0.97090000|3070.04000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736256|0.97090000|2059.94000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736257|0.97090000|3132.86000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736258|0.97090000|1407.20000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736259|0.97100000|3600.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.639253|61736260|0.97100000|12380.70000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.78037|61736261|0.97040000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.78037|61736262|0.97040000|1501.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.812627|61736263|0.97050000|175.28000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.830598|61736264|0.97060000|562.30000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:55|0.830598|61736265|0.97060000|1535.89000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:56|0.001718|61736266|0.97070000|435.77000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:56|0.02425|61736267|0.97070000|64.23000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:56|0.02425|61736268|0.97070000|889.07000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:56|0.429914|61736269|0.97100000|1820.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:56|0.486774|61736270|0.97100000|1007.46000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.698787|61736271|0.97070000|1117.19000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.71048|61736272|0.97070000|301.83000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.710503|61736273|0.97070000|392.07000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.710626|61736274|0.97070000|147.95000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.710626|61736275|0.97070000|153.88000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.737856|61736276|0.97060000|1265.59000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.741333|61736277|0.97060000|682.94000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.752228|61736278|0.97060000|10.96000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.4223|61736279|0.97020000|143.22000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.4223|61736280|0.97020000|1970.73000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:58|0.4223|61736281|0.97020000|175.95000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:04:01|0.102353|61736282|0.97060000|3025.47000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:04:01|0.172071|61736283|0.97090000|252.92000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:04:01|0.252631|61736284|0.97100000|1213.70000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:04:01|0.901686|61736285|0.97040000|565.39000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.21225|61736286|0.97070000|2146.21000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.21225|61736287|0.97070000|5871.44000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.25595|61736288|0.97050000|6500.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.25595|61736289|0.97050000|929.32000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.2572|61736290|0.97080000|522.88000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.313407|61736291|0.97080000|755.95000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.427216|61736292|0.97100000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.427216|61736293|0.97080000|2290.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.427216|61736294|0.97080000|1820.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:06|0.563625|61736295|0.97070000|57.83000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:06|0.758071|61736296|0.97050000|1969.05000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:06|0.872878|61736297|0.97060000|6.50000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:06|0.876024|61736298|0.97060000|407.44000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:06|0.961241|61736299|0.97030000|40.35000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.430872|61736300|0.97060000|4.11000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.681075|61736301|0.97060000|41.19000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.100348|61736302|0.97090000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.407944|61736303|0.97060000|42.63000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.423056|61736304|0.97060000|42.63000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.507745|61736305|0.97080000|4.11000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:09|0.887938|61736306|0.97030000|1969.65000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:09|0.887938|61736307|0.97030000|4557.99000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:09|0.969902|61736308|0.97040000|85.26000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.114245|61736309|0.97100000|2071.69000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.200341|61736310|0.97110000|48.70000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.200341|61736311|0.97110000|153.88000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.200341|61736312|0.97110000|2145.92000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.311122|61736313|0.97110000|0.07000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.311122|61736314|0.97120000|25.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.311122|61736315|0.97120000|49.93000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.319674|61736316|0.97120000|0.07000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.449097|61736317|0.97120000|75.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.454803|61736318|0.97120000|1138.56000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.584229|61736319|0.97120000|1820.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.584229|61736320|0.97110000|327.76000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.426347|61736321|0.97130000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.426347|61736322|0.97110000|954.41000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.426347|61736323|0.97110000|3600.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.426347|61736324|0.97100000|3600.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.426347|61736325|0.97090000|2949.74000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.626826|61736326|0.97120000|12.82000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.903123|61736327|0.97070000|518.41000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.903725|61736328|0.97070000|1449.07000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.903725|61736329|0.97070000|1012.36000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.942602|61736330|0.97070000|955.10000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.976896|61736331|0.97070000|0.02000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.009938|61736332|0.97080000|4.11000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.173466|61736333|0.97060000|153.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.179277|61736334|0.97060000|0.08000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.246671|61736335|0.97040000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.26802|61736336|0.97040000|1646.72000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.287145|61736337|0.97040000|273.25000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.593861|61736338|0.97070000|4.11000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.63925|61736339|0.97060000|1213.69000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.94488|61736340|0.97030000|9.18000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.651665|61736341|0.97010000|29.41000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.664264|61736342|0.97010000|1171.96000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.672089|61736343|0.97010000|486.19000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.672444|61736344|0.97010000|281.49000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.678121|61736345|0.97040000|100.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.817294|61736346|0.96980000|33.77000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.730812|61736347|0.97020000|99.46000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.423176|61736348|0.97040000|32.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.169038|61736349|0.96980000|0.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.305165|61736350|0.96980000|0.01000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.305165|61736351|0.96970000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.305165|61736352|0.96970000|210.82000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.319902|61736353|0.96970000|1759.89000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.319902|61736354|0.96970000|1969.86000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.010464|61736355|0.97000000|48.74000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.266363|61736356|0.96960000|11.34000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.266363|61736357|0.96960000|590.86000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.870956|61736358|0.96990000|10.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.887427|61736359|0.96960000|1499.68000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.907101|61736360|0.96960000|470.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.957635|61736361|0.96970000|453.84000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.814056|61736362|0.96960000|0.09000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.997235|61736363|0.96940000|1.69000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.997879|61736364|0.96940000|1199.23000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:27|0.37291|61736365|0.96920000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:27|0.37291|61736366|0.96920000|1970.84000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:27|0.711641|61736367|0.96940000|98.56000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:28|0.18612|61736368|0.96920000|327.76000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:29|0.354405|61736369|0.96930000|1016.50000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:29|0.865916|61736370|0.96940000|163.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:29|0.86887|61736371|0.96940000|0.08000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:31|0.531657|61736372|0.96910000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:31|0.531657|61736373|0.96910000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:33|0.936053|61736374|0.96940000|24.10000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:34|0.061062|61736375|0.96940000|18.97000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:37|0.968712|61736376|0.96950000|49.29000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:39|0.15819|61736377|0.96940000|25.67000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:39|0.747784|61736378|0.96950000|9.24000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:41|0.894609|61736379|0.96900000|1968.10000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:41|0.897457|61736380|0.96900000|0.08000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:42|0.319912|61736381|0.96900000|43.89000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:45|0.63555|61736382|0.96900000|49.29000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:49|0.624713|61736383|0.96890000|144.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:49|0.624713|61736384|0.96890000|400.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:49|0.624713|61736385|0.96900000|72.25000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:49|0.624713|61736386|0.96900000|2781.33000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:50|0.028378|61736387|0.96880000|103.02000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:51|0.026167|61736388|0.96900000|20.64000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:52|0.010125|61736389|0.96860000|65.21000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:52|0.010125|61736390|0.96850000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:52|0.010125|61736391|0.96850000|234.11000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:53|0.827323|61736392|0.96900000|2150.20000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.177954|61736393|0.96950000|99.56000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.288857|61736394|0.96950000|20.49000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:55|0.072892|61736395|0.96930000|108.56000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:57|0.274305|61736396|0.96900000|9.25000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.014941|61736397|0.96850000|1300.03000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.12219|61736398|0.96830000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.12219|61736399|0.96830000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.12219|61736400|0.96830000|1173.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.442873|61736401|0.96840000|144.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.442873|61736402|0.96840000|250.77000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.977322|61736403|0.96810000|49.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:00|0.827445|61736404|0.96820000|315.43000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:00|0.827445|61736405|0.96820000|152.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:00|0.936054|61736406|0.96830000|144.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:00|0.961528|61736407|0.96840000|6195.04000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:00|0.989693|61736408|0.96850000|913.85000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:01|0.208308|61736409|0.96850000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.107002|61736410|0.96790000|1962.26000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.176532|61736411|0.96780000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.479048|61736412|0.96790000|24.13000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.876658|61736413|0.96790000|133.58000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:03|0.876658|61736414|0.96800000|878.33000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:04|0.559204|61736415|0.96810000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.30259|61736416|0.96780000|78.86000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.30259|61736417|0.96780000|20.73000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.507599|61736418|0.96750000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.507599|61736419|0.96750000|200.05000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.488714|61736420|0.96790000|653.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.543572|61736421|0.96790000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.697052|61736422|0.96760000|51.51000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.732094|61736423|0.96790000|49.29000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.972635|61736424|0.96760000|236.82000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.972635|61736425|0.96750000|288.33000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.972635|61736426|0.96750000|850.18000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.972635|61736427|0.96740000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.972635|61736428|0.96740000|573.62000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.535195|61736429|0.96800000|56.49000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.579555|61736430|0.96810000|24.14000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.752713|61736431|0.96810000|6173.40000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.752713|61736432|0.96810000|417.24000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.843624|61736433|0.96810000|71.54000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.882381|61736434|0.96810000|468.04000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.948101|61736435|0.96830000|3.05000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.320391|61736436|0.96830000|2152.20000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.320391|61736437|0.96830000|2152.20000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:13|0.623674|61736438|0.96840000|99.69000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:13|0.79885|61736439|0.96800000|287.76000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:14|0.936944|61736440|0.96830000|202.45000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:18|0.158138|61736441|0.96820000|70.30000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:18|0.663957|61736442|0.96790000|62.06000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:18|0.911384|61736443|0.96820000|5.80000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.016889|61736444|0.96770000|1049.54000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.291331|61736445|0.96800000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:21|0.798984|61736446|0.96800000|2459.59000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.032688|61736447|0.96820000|163.61000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.086428|61736448|0.96820000|478.39000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.147156|61736449|0.96830000|243.33000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.171009|61736450|0.96830000|1665.32000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.268086|61736451|0.96830000|243.33000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.538006|61736452|0.96850000|6.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:23|0.384765|61736453|0.96840000|9.26000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:23|0.730784|61736454|0.96820000|99.67000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.050579|61736455|0.96820000|24.15000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:24|0.220623|61736456|0.96780000|227.65000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.803613|61736457|0.96730000|200.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.824361|61736458|0.96720000|1960.36000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.824361|61736459|0.96710000|500.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.824361|61736460|0.96710000|400.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.824361|61736461|0.96710000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.824361|61736462|0.96710000|1570.91000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.916156|61736463|0.96700000|1405.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:29|0.980638|61736464|0.96700000|548.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.088671|61736465|0.96700000|6.75000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.088671|61736466|0.96690000|59.25000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.607719|61736467|0.96690000|540.75000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.607719|61736468|0.96690000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.607719|61736469|0.96690000|49.95000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.62004|61736470|0.96690000|0.05000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.91543|61736471|0.96670000|75.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.91543|61736472|0.96650000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.921941|61736473|0.96650000|75.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.921941|61736474|0.96650000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.921941|61736475|0.96650000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.921941|61736476|0.96650000|79.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:31|0.531102|61736477|0.96700000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:34|0.59612|61736478|0.96700000|1070.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:35|0.095453|61736479|0.96720000|136.73000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:35|0.095453|61736480|0.96710000|237.04000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:35|0.594687|61736481|0.96730000|68.37000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.246478|61736482|0.96710000|1959.90000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.254562|61736483|0.96710000|0.05000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.463822|61736484|0.96700000|13.31000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.519001|61736485|0.96680000|1962.03000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:37|0.013703|61736486|0.96690000|8.11000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:42|0.484179|61736487|0.96630000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:43|0.706078|61736488|0.96640000|24.15000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:43|0.823102|61736489|0.96630000|14.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:43|0.981083|61736490|0.96620000|1963.82000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:44|0.528392|61736491|0.96640000|2064.95000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:45|0.631348|61736492|0.96600000|4.30000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:45|0.771441|61736493|0.96620000|19.04000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:47|0.992883|61736494|0.96630000|24.19000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.006897|61736495|0.96590000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.00698|61736496|0.96630000|4.13000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.102348|61736497|0.96580000|50.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.632803|61736498|0.96570000|100.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:49|0.300784|61736499|0.96570000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.823091|61736500|0.96570000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.857552|61736501|0.96550000|588.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.923694|61736502|0.96540000|1526.73000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.927869|61736503|0.96540000|1418.03000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.083522|61736504|0.96520000|1577.90000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.09208|61736505|0.96520000|0.01000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.100673|61736506|0.96500000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.100673|61736507|0.96500000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.100673|61736508|0.96500000|34.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.439354|61736509|0.96530000|13.90000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.460883|61736510|0.96490000|25.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.460883|61736511|0.96490000|577.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.186498|61736512|0.96480000|500.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.191736|61736513|0.96480000|2578.90000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:54|0.218734|61736514|0.96520000|1.01000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:54|0.265201|61736515|0.96520000|100.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:54|0.443341|61736516|0.96520000|968.99000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:54|0.870687|61736517|0.96520000|48.95000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.156186|61736518|0.96520000|526.42000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.17206|61736519|0.96520000|442.57000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.197633|61736520|0.96520000|30.44000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.225519|61736521|0.96520000|495.98000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.263134|61736522|0.96550000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:56|0.022161|61736523|0.96550000|1213.70000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:59|0.55373|61736524|0.96550000|257.82000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:59|0.55373|61736525|0.96550000|755.95000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:00|0.169357|61736526|0.96550000|198.80000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:02|0.296881|61736527|0.96470000|200.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:02|0.296881|61736528|0.96470000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:03|0.723047|61736529|0.96490000|105.09000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:03|0.915709|61736530|0.96450000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:03|0.948103|61736531|0.96440000|2514.83000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:04|0.027332|61736532|0.96430000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:05|0.810833|61736533|0.96500000|20.60000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:06|0.069209|61736534|0.96490000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:06|0.274606|61736535|0.96480000|151.90000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:06|0.513639|61736536|0.96480000|206.98000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:07|0.880717|61736537|0.96530000|179.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:09|0.363966|61736538|0.96460000|24.73000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:10|0.41396|61736539|0.96490000|99.13000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:10|0.654167|61736540|0.96460000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:11|0.446068|61736541|0.96420000|176.20000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:11|0.446068|61736542|0.96410000|2322.83000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:11|0.499298|61736543|0.96400000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:11|0.499298|61736544|0.96400000|1000.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:11|0.499298|61736545|0.96380000|31.85000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:13|0.113052|61736546|0.96390000|95.17000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:13|0.310837|61736547|0.96410000|13.85000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:13|0.791148|61736548|0.96420000|414.41000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.02485|61736549|0.96370000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.815264|61736550|0.96340000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.815264|61736551|0.96340000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.950398|61736552|0.96330000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.974001|61736553|0.96320000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:17|0.974001|61736554|0.96320000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.068559|61736555|0.96310000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.068559|61736556|0.96310000|182.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.084993|61736557|0.96310000|227.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.576819|61736558|0.96310000|90.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.576819|61736559|0.96300000|19.95000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:18|0.95044|61736560|0.96330000|98.69000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:20|0.365363|61736561|0.96330000|10.36000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:20|0.566063|61736562|0.96320000|14.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:21|0.213195|61736563|0.96330000|8.26000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.413467|61736564|0.96350000|153.88000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.530765|61736565|0.96370000|24.25000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.587342|61736566|0.96370000|152.27000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.587342|61736567|0.96370000|1478.84000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.81775|61736568|0.96370000|1829.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.821803|61736569|0.96370000|2691.60000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.917377|61736570|0.96400000|303.14000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:23|0.925456|61736571|0.96400000|910.56000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:24|0.492586|61736572|0.96370000|588.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:25|0.137045|61736573|0.96400000|55.26000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:25|0.420716|61736574|0.96400000|210.63000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:25|0.590745|61736575|0.96410000|5.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:25|0.895339|61736576|0.96370000|1785.30000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:25|0.901616|61736577|0.96370000|400.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:26|0.36179|61736578|0.96360000|400.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:30|0.502233|61736579|0.96320000|23.42000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:33|0.309741|61736580|0.96350000|2.10000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:35|0.242805|61736581|0.96310000|47.23000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:40|0.066639|61736582|0.96340000|10.36000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:40|0.306942|61736583|0.96330000|2.08000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:40|0.556243|61736584|0.96330000|586.42000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.290754|61736585|0.96320000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.374417|61736586|0.96310000|588.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.378263|61736587|0.96310000|623.10000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.766543|61736588|0.96300000|72.90000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.769988|61736589|0.96300000|0.06000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:43|0.939577|61736590|0.96280000|397.01000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:45|0.198183|61736591|0.96280000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:45|0.280164|61736592|0.96260000|153.88000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:46|0.127404|61736593|0.96270000|72.96000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:46|0.340963|61736594|0.96270000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:46|0.833765|61736595|0.96280000|1.01000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:47|0.015609|61736596|0.96250000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:47|0.015609|61736597|0.96250000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:48|0.711887|61736598|0.96310000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:48|0.711887|61736599|0.96310000|1211.60000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:48|0.904891|61736600|0.96310000|9.30000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:49|0.526965|61736601|0.96300000|10.35000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:50|0.413053|61736602|0.96320000|153.88000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:50|0.413053|61736603|0.96320000|587.40000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:52|0.820016|61736604|0.96310000|100.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:53|0.266365|61736605|0.96290000|5.26000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:53|0.316133|61736606|0.96320000|219.85000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:53|0.316133|61736607|0.96320000|8.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:53|0.316133|61736608|0.96330000|588.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:53|0.316133|61736609|0.96330000|1251.59000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.178064|61736610|0.96330000|5858.60000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.455658|61736611|0.96330000|1628.49000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.516836|61736612|0.96330000|781.62000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.533106|61736613|0.96330000|448.26000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.567391|61736614|0.96330000|566.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.6571|61736615|0.96330000|2278.15000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.661193|61736616|0.96330000|555.37000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:54|0.827592|61736617|0.96330000|895.80000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.004475|61736618|0.96330000|440.80000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.013278|61736619|0.96330000|455.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.020587|61736620|0.96330000|440.80000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.289785|61736621|0.96360000|94.10000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.319098|61736622|0.96360000|1097.71000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.345221|61736623|0.96360000|566.92000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.345236|61736624|0.96360000|502.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.353538|61736625|0.96360000|6731.41000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.362872|61736626|0.96360000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.437798|61736627|0.96360000|9331.66000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.438066|61736628|0.96360000|907.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.563781|61736629|0.96360000|197.59000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.564001|61736630|0.96360000|520.62000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.65692|61736631|0.96390000|1820.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.796812|61736632|0.96380000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.897435|61736633|0.96400000|24.05000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:55|0.916182|61736634|0.96380000|1000.78000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:56|0.475636|61736635|0.96330000|125.77000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:56|0.502881|61736636|0.96320000|400.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:57|0.017981|61736637|0.96330000|588.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:57|0.017981|61736638|0.96320000|276.34000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:58|0.135502|61736639|0.96310000|18.81000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:58|0.673209|61736640|0.96310000|119.83000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:58|0.673209|61736641|0.96310000|922.47000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:59|0.358303|61736642|0.96280000|153.88000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:06:59|0.358303|61736643|0.96270000|242.74000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:00|0.123153|61736644|0.96290000|59.92000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:01|0.191778|61736645|0.96290000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:03|0.257969|61736646|0.96290000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:05|0.473079|61736647|0.96350000|13.96000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:06|0.068749|61736648|0.96350000|509.33000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:07|0.06221|61736649|0.96350000|1084.77000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:08|0.132726|61736650|0.96380000|49.59000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:09|0.576934|61736651|0.96400000|153.80000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:09|0.977145|61736652|0.96410000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:10|0.15261|61736653|0.96400000|59.92000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:10|0.15261|61736654|0.96370000|172.90000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:11|0.141012|61736655|0.96430000|49.59000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:12|0.031771|61736656|0.96430000|309.86000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:13|0.815276|61736657|0.96440000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.031717|61736658|0.96440000|433.39000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.149159|61736659|0.96450000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.149159|61736660|0.96450000|25.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.312386|61736661|0.96460000|100.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.312386|61736662|0.96470000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.312386|61736663|0.96480000|127.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.312656|61736664|0.96480000|23.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.778484|61736665|0.96480000|729.39000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:14|0.783548|61736666|0.96480000|1091.11000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:16|0.351554|61736667|0.96490000|597.50000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:16|0.402479|61736668|0.96500000|25.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:16|0.402479|61736669|0.96510000|25.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:16|0.402479|61736670|0.96510000|25.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:16|0.402479|61736671|0.96520000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:21|0.996871|61736672|0.96550000|49.51000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:22|0.905167|61736673|0.96550000|508.89000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:26|0.133814|61736674|0.96560000|500.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:26|0.702041|61736675|0.96570000|101.17000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:27|0.272549|61736676|0.96570000|4.14000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:27|0.479055|61736677|0.96570000|49.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:29|0.498424|61736678|0.96560000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:30|0.145901|61736679|0.96570000|10.31000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:30|0.58258|61736680|0.96570000|49.48000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.310789|61736681|0.96570000|150.01000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736682|0.96570000|135.89000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736683|0.96590000|2157.55000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736684|0.96590000|697.29000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736685|0.96590000|414.34000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736686|0.96590000|88.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736687|0.96600000|50.00000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.718848|61736688|0.96600000|446.69000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:31|0.72298|61736689|0.96600000|8.52000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:32|0.188727|61736690|0.96540000|563.60000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:34|0.601182|61736691|0.96580000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:37|0.094053|61736692|0.96500000|2000.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:38|0.767239|61736693|0.96480000|13.21000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:39|0.667556|61736694|0.96470000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:39|0.704577|61736695|0.96460000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:39|0.798574|61736696|0.96450000|153.80000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:39|0.804774|61736697|0.96450000|0.08000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:39|0.821294|61736698|0.96440000|122.29000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:40|0.699295|61736699|0.96380000|1000.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:42|0.723768|61736700|0.96390000|588.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:43|0.580784|61736701|0.96360000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:44|0.890483|61736702|0.96380000|25.06000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:44|0.944103|61736703|0.96380000|19.08000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:45|0.219856|61736704|0.96340000|156.66000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:45|0.608972|61736705|0.96340000|8.31000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:45|0.61506|61736706|0.96340000|335.03000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:45|0.7699|61736707|0.96310000|25.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:45|0.7699|61736708|0.96310000|79.19000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:49|0.940445|61736709|0.96330000|588.50000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:53|0.32664|61736710|0.96290000|50.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:54|0.813307|61736711|0.96300000|100.15000000|0
1646150881|2022-03-01 16:08:01|2022-03-01 16:07:57|0.059793|61736712|0.96370000|1213.70000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:08:00|0.575345|61736713|0.96300000|400.00000000|2
1646150881|2022-03-01 16:08:01|2022-03-01 16:08:00|0.608143|61736714|0.96300000|4600.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.166179|61736715|0.96350000|588.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:05|0.065858|61736716|0.96390000|153.88000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.026556|61736717|0.96370000|153.88000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.481546|61736718|0.96340000|11.27000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:08|0.099361|61736719|0.96330000|17.30000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:09|0.617776|61736720|0.96340000|105.26000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:09|0.641603|61736721|0.96340000|483.20000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:14|0.635693|61736722|0.96350000|39.27000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:17|0.796556|61736723|0.96370000|9.31000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:18|0.211551|61736724|0.96360000|206.62000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:19|0.257413|61736725|0.96360000|1.04000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:20|0.87668|61736726|0.96390000|97.57000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:23|0.411617|61736727|0.96390000|2.07000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:24|0.794479|61736728|0.96350000|481.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.499231|61736729|0.96340000|153.88000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:26|0.77999|61736730|0.96330000|49.56000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.711751|61736731|0.96360000|224.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.755414|61736732|0.96360000|500.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.755414|61736733|0.96370000|810.38000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736734|0.96350000|9000.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736735|0.96340000|3600.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736736|0.96340000|724.01000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736737|0.96330000|8000.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736738|0.96330000|9000.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736739|0.96330000|400.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736740|0.96330000|3600.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736741|0.96320000|3600.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736742|0.96300000|1543.97000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.979313|61736743|0.96300000|3600.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.015134|61736744|0.96300000|6932.02000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.129318|61736745|0.96390000|266.46000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:30|0.754175|61736746|0.96390000|24.27000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:31|0.099743|61736747|0.96350000|2.02000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:32|0.707701|61736748|0.96380000|4.10000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:32|0.820291|61736749|0.96380000|584.40000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:32|0.820291|61736750|0.96380000|305.69000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:32|0.820291|61736751|0.96380000|1011.58000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:34|0.768432|61736752|0.96360000|10.30000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:38|0.48689|61736753|0.96390000|65.13000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:38|0.48689|61736754|0.96400000|232.85000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:40|0.951182|61736755|0.96390000|146.76000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:41|0.485603|61736756|0.96410000|50.80000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:42|0.902678|61736757|0.96420000|496.15000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:43|0.755024|61736758|0.96420000|92.35000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:46|0.045117|61736759|0.96440000|263.80000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:46|0.857222|61736760|0.96430000|51.90000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:47|0.298086|61736761|0.96440000|103.25000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:48|0.611096|61736762|0.96460000|25.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:48|0.611096|61736763|0.96470000|78.50000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:49|0.625419|61736764|0.96440000|909.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.051531|61736765|0.96420000|3.13000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:52|0.803403|61736766|0.96450000|28.91000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:55|0.411561|61736767|0.96450000|13.31000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:56|0.524406|61736768|0.96440000|156.43000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:56|0.710517|61736769|0.96470000|47.56000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:58|0.1425|61736770|0.96470000|24.27000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.106804|61736771|0.96490000|25.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.126651|61736772|0.96500000|391.02000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.155512|61736773|0.96500000|2227.45000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.364187|61736774|0.96510000|50.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:01|0.435588|61736775|0.96490000|8.18000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.376733|61736776|0.96450000|0.57000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.675218|61736777|0.96480000|49.52000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:05|0.571245|61736778|0.96460000|174.97000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:05|0.571245|61736779|0.96470000|28.22000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.026229|61736780|0.96440000|151.68000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.039221|61736781|0.96420000|2891.26000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:12|0.021781|61736782|0.96370000|1000.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:12|0.500965|61736783|0.96400000|711.56000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:13|0.633082|61736784|0.96410000|65.47000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:13|0.633082|61736785|0.96420000|34.56000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:14|0.63119|61736786|0.96400000|10.39000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:14|0.78542|61736787|0.96400000|49.51000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:15|0.451196|61736788|0.96400000|78.19000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:15|0.988616|61736789|0.96400000|49.52000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:18|0.64884|61736790|0.96380000|25.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.39033|61736791|0.96380000|10.84000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.436139|61736792|0.96360000|0.02000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.436139|61736793|0.96340000|3046.31000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.502017|61736794|0.96370000|19.44000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:22|0.109127|61736795|0.96350000|49.52000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:23|0.118876|61736796|0.96350000|53.21000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:27|0.402183|61736797|0.96380000|13.94000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:27|0.445061|61736798|0.96380000|24.25000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.347877|61736799|0.96340000|500.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.363527|61736800|0.96360000|94.72000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.363527|61736801|0.96360000|401.40000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:30|0.854635|61736802|0.96330000|535.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:30|0.987117|61736803|0.96320000|50.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:31|0.003731|61736804|0.96310000|48.79000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:31|0.242018|61736805|0.96310000|19.12000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:32|0.56974|61736806|0.96310000|4.14000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:33|0.236578|61736807|0.96310000|203.37000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:34|0.085183|61736808|0.96280000|25.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:35|0.004097|61736809|0.96270000|1570.48000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:35|0.047877|61736810|0.96260000|50.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.541852|61736811|0.96240000|48.70000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.541852|61736812|0.96240000|25.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.69139|61736813|0.96230000|93.80000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.70084|61736814|0.96230000|0.07000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:38|0.192748|61736815|0.96250000|64.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:38|0.192748|61736816|0.96260000|452.10000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:38|0.406076|61736817|0.96290000|12.39000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:42|0.764354|61736818|0.96250000|52.73000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:44|0.190001|61736819|0.96260000|1000.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:44|0.672498|61736820|0.96290000|509.10000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:45|0.419141|61736821|0.96290000|10.86000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:48|0.062877|61736822|0.96260000|0.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:49|0.410805|61736823|0.96290000|206.46000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:50|0.034336|61736824|0.96290000|9.31000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:50|0.508587|61736825|0.96290000|19.13000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:51|0.49426|61736826|0.96290000|28.94000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:51|0.511666|61736827|0.96260000|327.51000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:51|0.511666|61736828|0.96260000|3666.66000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:52|0.09775|61736829|0.96260000|24.48000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:53|0.106449|61736830|0.96270000|9.31000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.443217|61736831|0.96250000|1227.88000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:55|0.036261|61736832|0.96240000|4.14000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:55|0.062479|61736833|0.96250000|49.12000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.081911|61736834|0.96220000|200.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.081911|61736835|0.96220000|11.43000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.400151|61736836|0.96200000|400.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.400151|61736837|0.96200000|11.43000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.007711|61736838|0.96190000|25.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.153591|61736839|0.96180000|50.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.180704|61736840|0.96170000|50.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.331209|61736841|0.96150000|75.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.331209|61736842|0.96150000|150.68000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.361832|61736843|0.96150000|1055.20000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.375705|61736844|0.96150000|389.58000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.431287|61736845|0.96130000|100.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.431287|61736846|0.96130000|572.20000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736847|0.96130000|2277.09000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736848|0.96130000|2959.26000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736849|0.96130000|751.27000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736850|0.96120000|4.30000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736851|0.96120000|2999.52000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.466451|61736852|0.96120000|1044.96000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.760578|61736853|0.96130000|1000.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.066148|61736854|0.96110000|100.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.066148|61736855|0.96110000|500.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.066148|61736856|0.96110000|11.40000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.133915|61736857|0.96130000|134.79000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.209272|61736858|0.96140000|1106.06000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.251552|61736859|0.96110000|0.04000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.251552|61736860|0.96110000|429.46000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:59|0.014492|61736861|0.96170000|42.95000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:00|0.101453|61736862|0.96160000|586.30000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:00|0.101453|61736863|0.96160000|24.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:01|0.631055|61736864|0.96180000|3383.10000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:01|0.644464|61736865|0.96180000|216.90000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.315326|61736866|0.96180000|305.42000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.341246|61736867|0.96180000|1.13000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.880232|61736868|0.96150000|400.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:10:02|0.98779|61736869|0.96140000|1572.75000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:03|0.76162|61736870|0.96110000|363.87000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:04|0.20191|61736871|0.96120000|10.34000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:04|0.213363|61736872|0.96110000|3236.10000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.01803|61736873|0.96120000|8.20000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.296708|61736874|0.96110000|0.03000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.296708|61736875|0.96090000|25.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.296708|61736876|0.96090000|11.37000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.306188|61736877|0.96090000|0.07000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.457799|61736878|0.96080000|25.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.457799|61736879|0.96080000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.457799|61736880|0.96080000|25.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.457799|61736881|0.96080000|11.44000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.528738|61736882|0.96070000|5.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.528738|61736883|0.96070000|200.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.528738|61736884|0.96070000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.528738|61736885|0.96070000|137.12000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.810288|61736886|0.96070000|3462.88000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.810288|61736887|0.96070000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.844211|61736888|0.96060000|160.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.844211|61736889|0.96060000|0.59000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.844211|61736890|0.96060000|48.30000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.852896|61736891|0.96060000|1.70000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.852896|61736892|0.96060000|100.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.852896|61736893|0.96060000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.852896|61736894|0.96060000|3600.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.852896|61736895|0.96060000|415.84000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.871355|61736896|0.96060000|1135.90000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.953407|61736897|0.96050000|0.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.953407|61736898|0.96050000|3600.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.120532|61736899|0.96040000|75.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.120532|61736900|0.96040000|150.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.120532|61736901|0.96040000|75.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.120532|61736902|0.96040000|3600.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.175838|61736903|0.96030000|100.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.676664|61736904|0.96020000|100.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.676664|61736905|0.96020000|200.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.676664|61736906|0.96020000|100.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.676664|61736907|0.96020000|3600.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.711606|61736908|0.96010000|1016.97000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:08|0.266305|61736909|0.96050000|41.72000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:08|0.471004|61736910|0.96090000|1.12000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:08|0.892086|61736911|0.96090000|36.42000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.623617|61736912|0.96090000|2931.32000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.844203|61736913|0.96080000|40.43000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:11|0.942941|61736914|0.96120000|152.09000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:12|0.870003|61736915|0.96130000|19.10000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.12892|61736916|0.96110000|24.29000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.154432|61736917|0.96110000|975.70000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.341505|61736918|0.96110000|0.01000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.341505|61736919|0.96130000|2897.28000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.473888|61736920|0.96140000|2936.40000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.843649|61736921|0.96160000|51.91000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.126307|61736922|0.96160000|948.09000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.126307|61736923|0.96160000|121.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.302082|61736924|0.96170000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:17|0.167867|61736925|0.96190000|84.07000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:17|0.167867|61736926|0.96200000|2165.62000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:17|0.167867|61736927|0.96200000|1870.04000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:17|0.179663|61736928|0.96200000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.310099|61736929|0.96170000|20.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.791335|61736930|0.96220000|2.08000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.142716|61736931|0.96220000|22.92000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.209637|61736932|0.96240000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.209637|61736933|0.96240000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.225136|61736934|0.96250000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.225136|61736935|0.96250000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.225136|61736936|0.96260000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.225136|61736937|0.96260000|75.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.563656|61736938|0.96250000|370.41000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.881305|61736939|0.96230000|3156.42000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.901403|61736940|0.96220000|176.57000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:19|0.906168|61736941|0.96220000|176.57000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.211913|61736942|0.96240000|11.41000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.392191|61736943|0.96220000|566.24000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.397994|61736944|0.96220000|144.51000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.60976|61736945|0.96200000|13.19000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.644306|61736946|0.96200000|150.91000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:20|0.695635|61736947|0.96200000|1796.46000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:23|0.073468|61736948|0.96240000|3054.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:23|0.61535|61736949|0.96280000|49.65000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:27|0.247678|61736950|0.96290000|24.34000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:27|0.6061|61736951|0.96290000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:27|0.956364|61736952|0.96290000|510.16000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:28|0.340709|61736953|0.96290000|386.56000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:28|0.340709|61736954|0.96290000|999.94000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.110607|61736955|0.96290000|0.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.143963|61736956|0.96330000|400.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.17187|61736957|0.96320000|400.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.500406|61736958|0.96310000|1021.52000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.500406|61736959|0.96310000|302.93000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.621271|61736960|0.96340000|788.43000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.621271|61736961|0.96340000|88.07000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.625577|61736962|0.96340000|327.44000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:30|0.575304|61736963|0.96280000|1211.60000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:30|0.613041|61736964|0.96290000|91.10000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:30|0.781151|61736965|0.96290000|0.05000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:30|0.781151|61736966|0.96290000|1211.60000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.590492|61736967|0.96350000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.590492|61736968|0.96350000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.710975|61736969|0.96370000|500.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.710975|61736970|0.96370000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.710975|61736971|0.96370000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736972|0.96360000|2642.40000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736973|0.96360000|1353.10000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736974|0.96360000|400.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736975|0.96350000|120.95000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736976|0.96350000|639.03000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.243902|61736977|0.96340000|641.56000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:34|0.564585|61736978|0.96390000|4.14000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:34|0.903378|61736979|0.96350000|535.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.607315|61736980|0.96400000|309.93000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.805437|61736981|0.96400000|1744.60000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.916788|61736982|0.96400000|726.31000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.937302|61736983|0.96400000|448.51000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.027001|61736984|0.96400000|1520.29000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.047217|61736985|0.96400000|1291.56000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.088291|61736986|0.96400000|700.25000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.110239|61736987|0.96400000|3216.20000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.133956|61736988|0.96400000|6495.77000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.159218|61736989|0.96400000|2571.85000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.430278|61736990|0.96400000|100.22000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.642811|61736991|0.96370000|535.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.847828|61736992|0.96380000|5.15000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.301444|61736993|0.96400000|30874.51000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582328|61736994|0.96420000|0.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582328|61736995|0.96420000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582328|61736996|0.96420000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582868|61736997|0.96430000|25.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582868|61736998|0.96440000|100.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582868|61736999|0.96440000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.582868|61737000|0.96440000|972.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.811261|61737001|0.96440000|2642.40000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.811489|61737002|0.96440000|1321.20000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:40|0.825412|61737003|0.96380000|211.09000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:41|0.120947|61737004|0.96420000|160.82000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:45|0.627704|61737005|0.96360000|155.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:45|0.856569|61737006|0.96330000|421.39000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.093794|61737007|0.96330000|11.41000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:47|0.682994|61737008|0.96290000|155.48000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:47|0.682994|61737009|0.96270000|134.01000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:50|0.422335|61737010|0.96280000|217.77000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:50|0.448632|61737011|0.96270000|11.42000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:50|0.669597|61737012|0.96280000|2.63000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:51|0.870978|61737013|0.96290000|254.28000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:52|0.110111|61737014|0.96260000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:52|0.110111|61737015|0.96250000|240.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:52|0.110111|61737016|0.96250000|1170.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:53|0.895365|61737017|0.96260000|108.80000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:56|0.22164|61737018|0.96300000|155.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:56|0.22164|61737019|0.96310000|27.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:57|0.328314|61737020|0.96340000|18.92000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:57|0.523071|61737021|0.96350000|100.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:57|0.612083|61737022|0.96360000|155.48000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:57|0.612083|61737023|0.96370000|817.02000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:58|0.359204|61737024|0.96380000|24.39000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:58|0.433876|61737025|0.96340000|24.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:58|0.433876|61737026|0.96330000|41.98000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:59|0.966247|61737027|0.96340000|535.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:59|0.966247|61737028|0.96340000|465.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:02|0.586624|61737029|0.96360000|24.29000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:03|0.057518|61737030|0.96330000|155.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.05679|61737031|0.96370000|99.25000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.102677|61737032|0.96340000|177.51000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.102677|61737033|0.96330000|428.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.102677|61737034|0.96330000|394.49000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.670261|61737035|0.96340000|8.54000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.932971|61737036|0.96340000|17.15000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.339496|61737037|0.96320000|18.81000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.523135|61737038|0.96320000|31.10000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.752455|61737039|0.96320000|0.09000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.857757|61737040|0.96350000|24.29000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:09|0.423105|61737041|0.96350000|2.99000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:09|0.98668|61737042|0.96320000|909.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:10|0.44574|61737043|0.96340000|0.55000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:11|0.248944|61737044|0.96310000|8.35000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:11|0.687011|61737045|0.96310000|7.14000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:12|0.187533|61737046|0.96280000|24.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:12|0.187533|61737047|0.96270000|162.97000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:12|0.187533|61737048|0.96270000|33.41000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:12|0.521453|61737049|0.96310000|24.04000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:13|0.821097|61737050|0.96310000|5.17000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:14|0.523454|61737051|0.96280000|50.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:14|0.748238|61737052|0.96330000|49.56000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:15|0.259035|61737053|0.96330000|950.40000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:15|0.36832|61737054|0.96330000|0.04000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:15|0.36832|61737055|0.96350000|17.97000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:18|0.658142|61737056|0.96350000|235.70000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:18|0.65823|61737057|0.96350000|0.05000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:20|0.023721|61737058|0.96370000|1000.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:20|0.2208|61737059|0.96390000|49.58000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:22|0.451062|61737060|0.96390000|0.42000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:22|0.451062|61737061|0.96400000|1.14000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:24|0.987869|61737062|0.96390000|146.67000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:24|0.987869|61737063|0.96380000|32.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:24|0.987869|61737064|0.96370000|128.11000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.091005|61737065|0.96410000|155.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.336959|61737066|0.96390000|0.78000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.504543|61737067|0.96390000|15.70000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.50908|61737068|0.96390000|968.60000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.525466|61737069|0.96390000|15.70000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.78601|61737070|0.96400000|9.31000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:29|0.345108|61737071|0.96400000|51.62000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.123021|61737072|0.96370000|155.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.789032|61737073|0.96380000|3017.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:33|0.406296|61737074|0.96410000|9.31000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:36|0.100198|61737075|0.96460000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:37|0.514275|61737076|0.96420000|535.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:37|0.55402|61737077|0.96410000|155.40000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:38|0.062282|61737078|0.96430000|10.30000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:38|0.217085|61737079|0.96450000|39.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:40|0.403323|61737080|0.96450000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:41|0.856514|61737081|0.96460000|150.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:41|0.935069|61737082|0.96480000|50.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:42|0.261063|61737083|0.96480000|19.11000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:42|0.297|61737084|0.96480000|330.80000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:43|0.717184|61737085|0.96490000|24.27000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:44|0.989201|61737086|0.96440000|5.96000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:49|0.011571|61737087|0.96460000|3.09000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:49|0.444308|61737088|0.96430000|79.64000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:49|0.444308|61737089|0.96420000|2.48000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:50|0.106914|61737090|0.96480000|203.36000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:53|0.796653|61737091|0.96460000|305.05000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.004199|61737092|0.96490000|18.92000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737093|0.96450000|79.65000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737094|0.96440000|535.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737095|0.96440000|1058.91000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737096|0.96440000|1000.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737097|0.96440000|224.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737098|0.96430000|3600.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.594951|61737099|0.96430000|448.80000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.656176|61737100|0.96430000|27.30000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:56|0.914407|61737101|0.96470000|100.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:59|0.038822|61737102|0.96420000|103.12000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:59|0.373915|61737103|0.96440000|49.56000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:02|0.268613|61737104|0.96400000|19.09000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:03|0.598748|61737105|0.96390000|100.04000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:04|0.324402|61737106|0.96390000|153.42000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:04|0.324402|61737107|0.96400000|9000.00000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:04|0.324402|61737108|0.96400000|846.58000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:08|0.197849|61737109|0.96410000|100.06000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:08|0.243937|61737110|0.96410000|30.64000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:09|0.859192|61737111|0.96420000|247.05000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:10|0.497346|61737112|0.96420000|1682.95000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:10|0.497346|61737113|0.96420000|9000.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:10|0.497346|61737114|0.96420000|2641.71000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:10|0.650241|61737115|0.96420000|958.29000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:10|0.650241|61737116|0.96420000|41.71000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:11|0.919514|61737117|0.96440000|9.30000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:13|0.090066|61737118|0.96450000|2.57000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:14|0.909896|61737119|0.96460000|259.18000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:19|0.024493|61737120|0.96480000|19.10000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.30105|61737121|0.96500000|100.04000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.387274|61737122|0.96500000|3.11000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.39851|61737123|0.96500000|123.62000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.39851|61737124|0.96490000|2032.60000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:22|0.367101|61737125|0.96500000|4.06000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:22|0.853787|61737126|0.96500000|24.26000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.181254|61737127|0.96500000|4.14000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.615078|61737128|0.96460000|1000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.615078|61737129|0.96460000|133.69000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:25|0.20282|61737130|0.96460000|13.93000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:28|0.45173|61737131|0.96440000|74.26000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:28|0.641414|61737132|0.96420000|6.45000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:30|0.455354|61737133|0.96460000|24.25000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:31|0.26572|61737134|0.96450000|50.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:33|0.09524|61737135|0.96450000|22.99000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:34|0.812595|61737136|0.96440000|45.76000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:35|0.145454|61737137|0.96440000|121.81000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:35|0.145454|61737138|0.96450000|2.16000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:37|0.807255|61737139|0.96430000|36.48000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:38|0.209391|61737140|0.96470000|9.30000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:38|0.339118|61737141|0.96470000|19.10000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:44|0.348651|61737142|0.96440000|16.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:44|0.348651|61737143|0.96430000|1563.05000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:44|0.348651|61737144|0.96430000|1920.95000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:44|0.791425|61737145|0.96430000|0.67000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:46|0.170072|61737146|0.96440000|1.04000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:47|0.024036|61737147|0.96420000|1000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:48|0.185024|61737148|0.96420000|16.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.544517|61737149|0.96450000|2160.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.863886|61737150|0.96450000|0.01000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.863886|61737151|0.96470000|23.25000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.422371|61737152|0.96490000|396.61000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:54|0.132281|61737153|0.96490000|508.28000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:59|0.136449|61737154|0.96500000|508.10000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:00|0.923654|61737155|0.96480000|50.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.58724|61737156|0.96500000|264.02000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.603092|61737157|0.96500000|513.72000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.62667|61737158|0.96500000|979.64000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.648054|61737159|0.96500000|5000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.65653|61737160|0.96500000|1000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.665368|61737161|0.96500000|2013.71000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.672429|61737162|0.96500000|2000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.672556|61737163|0.96500000|956.15000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.686829|61737164|0.96500000|500.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.686857|61737165|0.96500000|491.96000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.695865|61737166|0.96500000|2000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.707524|61737167|0.96500000|1500.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.715314|61737168|0.96500000|5000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.715334|61737169|0.96500000|231.91000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.723052|61737170|0.96500000|1159.75000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.731853|61737171|0.96500000|1000.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.738266|61737172|0.96500000|552.12000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.73837|61737173|0.96500000|9429.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.774303|61737174|0.96500000|5500.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.790643|61737175|0.96500000|9399.92000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.790643|61737176|0.96500000|2159.34000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.790643|61737177|0.96500000|2159.34000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.097166|61737178|0.96530000|9.30000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.606588|61737179|0.96550000|422.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.61128|61737180|0.96550000|50.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.679938|61737181|0.96550000|1588.37000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.691879|61737182|0.96550000|455.04000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.705012|61737183|0.96550000|559.91000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.771662|61737184|0.96550000|10281.40000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.641943|61737185|0.96550000|24.01000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.717682|61737186|0.96540000|535.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.745389|61737187|0.96540000|481.50000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.278958|61737188|0.96510000|2955.29000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.278958|61737189|0.96510000|1205.61000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.300141|61737190|0.96500000|2889.30000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.340857|61737191|0.96490000|185.03000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.340857|61737192|0.96490000|1274.02000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.387461|61737193|0.96500000|500.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.387461|61737194|0.96490000|349.73000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.387461|61737195|0.96490000|381.35000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.616284|61737196|0.96490000|234.37000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.68402|61737197|0.96490000|180.01000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.68402|61737198|0.96490000|287.56000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.968207|61737199|0.96500000|103.12000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:07|0.959448|61737200|0.96450000|494.75000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:07|0.986982|61737201|0.96480000|22.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:08|0.445516|61737202|0.96450000|194.17000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:11|0.35117|61737203|0.96480000|1.39000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:11|0.518006|61737204|0.96480000|56.74000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:14|0.877378|61737205|0.96430000|1.97000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.798835|61737206|0.96460000|481.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.798835|61737207|0.96460000|856.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.030941|61737208|0.96480000|481.50000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.030941|61737209|0.96470000|939.40000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.046232|61737210|0.96500000|2158.89000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.046232|61737211|0.96500000|2498.82000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.37517|61737212|0.96520000|24.24000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.834194|61737213|0.96520000|87.48000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.880621|61737214|0.96520000|120.64000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.93761|61737215|0.96520000|293.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.120655|61737216|0.96520000|1562.22000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.178493|61737217|0.96510000|2224.80000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.178493|61737218|0.96510000|500.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.178493|61737219|0.96510000|6000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.216491|61737220|0.96500000|481.50000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.216491|61737221|0.96500000|1000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.541362|61737222|0.96480000|86.41000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:22|0.670312|61737223|0.96470000|156.30000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:23|0.49194|61737224|0.96510000|49.51000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.541286|61737225|0.96520000|95.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.559374|61737226|0.96520000|0.05000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.559374|61737227|0.96550000|49.95000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.686024|61737228|0.96550000|49.51000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:26|0.325033|61737229|0.96550000|4774.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:26|0.328555|61737230|0.96550000|1747.31000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:26|0.328555|61737231|0.96550000|2157.69000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.857569|61737232|0.96530000|481.50000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.857569|61737233|0.96530000|856.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.861271|61737234|0.96520000|2635.21000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.882585|61737235|0.96520000|403.45000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.882585|61737236|0.96510000|3733.33000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.906532|61737237|0.96510000|2266.67000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.906532|61737238|0.96510000|1391.98000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.927055|61737239|0.96510000|478.13000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.934223|61737240|0.96510000|1000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.962103|61737241|0.96500000|373.73000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.962103|61737242|0.96500000|1567.74000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.962103|61737243|0.96500000|2100.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972623|61737244|0.96490000|2589.14000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.98171|61737245|0.96480000|185.20000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.98171|61737246|0.96480000|502.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.475782|61737247|0.96460000|1581.37000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:32|0.835249|61737248|0.96450000|74.25000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:33|0.985468|61737249|0.96420000|370.08000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.152575|61737250|0.96410000|2000.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.31634|61737251|0.96400000|243.79000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.31634|61737252|0.96400000|49.91000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:36|0.508779|61737253|0.96400000|0.09000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:39|0.078013|61737254|0.96390000|909.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.404526|61737255|0.96390000|31.85000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.883986|61737256|0.96370000|1421.60000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.897292|61737257|0.96370000|124.90000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.997475|61737258|0.96380000|13.93000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:46|0.552894|61737259|0.96380000|2161.58000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:48|0.353402|61737260|0.96390000|4.15000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:50|0.307277|61737261|0.96370000|35.45000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.975994|61737262|0.96390000|307.96000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.975994|61737263|0.96370000|307.96000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.975994|61737264|0.96370000|1228.81000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.975994|61737265|0.96370000|3533.10000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:53|0.1167|61737266|0.96400000|415.05000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:53|0.1167|61737267|0.96400000|1210.96000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:54|0.492383|61737268|0.96410000|99.16000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:55|0.500276|61737269|0.96360000|4.57000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:56|0.686859|61737270|0.96370000|99.16000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:56|0.686859|61737271|0.96360000|188.95000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:57|0.622156|61737272|0.96400000|2.97000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:57|0.817958|61737273|0.96400000|92.98000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:59|0.073801|61737274|0.96350000|1529.70000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:59|0.074115|61737275|0.96350000|0.09000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:59|0.119173|61737276|0.96320000|1561.10000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:59|0.119173|61737277|0.96320000|979.14000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:14:01|0.189012|61737278|0.96350000|49.55000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:01|0.387098|61737279|0.96350000|53.68000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:03|0.243491|61737280|0.96370000|93.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:03|0.243491|61737281|0.96380000|104.70000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:03|0.879046|61737282|0.96390000|6.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:05|0.422516|61737283|0.96390000|8.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:05|0.446953|61737284|0.96390000|24.26000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:05|0.925124|61737285|0.96370000|49.55000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.961167|61737286|0.96390000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.976018|61737287|0.96390000|2071.88000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:07|0.095561|61737288|0.96400000|2435.60000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:08|0.062254|61737289|0.96430000|155.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:08|0.451269|61737290|0.96470000|49.06000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:08|0.766085|61737291|0.96470000|500.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.340562|61737292|0.96460000|305.21000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.661118|61737293|0.96500000|2159.34000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.661118|61737294|0.96500000|2159.26000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.679478|61737295|0.96500000|0.08000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.749982|61737296|0.96520000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.773913|61737297|0.96550000|1553.48000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.904217|61737298|0.96550000|9.30000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:13|0.919436|61737299|0.96560000|22.20000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:14|0.844679|61737300|0.96570000|125.92000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:16|0.52372|61737301|0.96570000|508.66000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:16|0.55007|61737302|0.96550000|11.55000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:16|0.614825|61737303|0.96550000|523.45000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:16|0.614825|61737304|0.96550000|535.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.662027|61737305|0.96590000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.805051|61737306|0.96600000|4.30000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.805051|61737307|0.96600000|247.20000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.85537|61737308|0.96600000|252.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.85537|61737309|0.96600000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.85537|61737310|0.96600000|2156.88000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.85537|61737311|0.96600000|2156.88000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.001583|61737312|0.96610000|100.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.627307|61737313|0.96620000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.627307|61737314|0.96630000|78.90000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.331502|61737315|0.96610000|175.66000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.338641|61737316|0.96610000|359.34000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.719199|61737317|0.96610000|255.01000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.769402|61737318|0.96630000|71.10000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.769402|61737319|0.96630000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.976055|61737320|0.96640000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.097062|61737321|0.96650000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.097062|61737322|0.96660000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.097062|61737323|0.96670000|75.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.097062|61737324|0.96670000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.097062|61737325|0.96670000|5538.87000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.239266|61737326|0.96650000|14.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.239266|61737327|0.96670000|175.96000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.931496|61737328|0.96650000|49.56000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.978278|61737329|0.96650000|3.24000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:22|0.978278|61737330|0.96660000|6.06000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.058314|61737331|0.96630000|207.18000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.259984|61737332|0.96630000|327.82000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.304536|61737333|0.96610000|1978.83000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.310311|61737334|0.96600000|155.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.310311|61737335|0.96600000|1541.27000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.358189|61737336|0.96590000|856.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.358189|61737337|0.96590000|1520.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.391449|61737338|0.96590000|1415.38000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.435369|61737339|0.96590000|563.05000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:24|0.789112|61737340|0.96620000|507.99000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.244939|61737341|0.96570000|1731.98000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.888072|61737342|0.96570000|329.69000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.906694|61737343|0.96570000|526.30000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:27|0.612556|61737344|0.96580000|25.73000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:29|0.718898|61737345|0.96540000|137.20000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:30|0.228899|61737346|0.96550000|49.47000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:30|0.561077|61737347|0.96570000|49.47000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:30|0.578298|61737348|0.96570000|9.29000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:32|0.863973|61737349|0.96560000|63.83000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:32|0.863973|61737350|0.96570000|142.04000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:33|0.769969|61737351|0.96520000|500.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:33|0.769969|61737352|0.96510000|1056.26000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:34|0.119247|61737353|0.96540000|69.19000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:34|0.119247|61737354|0.96550000|692.32000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:34|0.255425|61737355|0.96560000|33.68000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:36|0.820336|61737356|0.96560000|19.07000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:36|0.945958|61737357|0.96560000|23.98000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.040452|61737358|0.96560000|400.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.040452|61737359|0.96570000|523.94000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:42|0.227751|61737360|0.96570000|24.23000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:43|0.891218|61737361|0.96560000|293.16000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:43|0.891218|61737362|0.96550000|613.63000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.399855|61737363|0.96580000|96.91000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.399855|61737364|0.96590000|418.34000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.530285|61737365|0.96590000|535.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.530285|61737366|0.96590000|856.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.530285|61737367|0.96590000|3600.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.530285|61737368|0.96600000|1214.56000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.936912|61737369|0.96610000|99.11000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:46|0.318559|61737370|0.96610000|74.41000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:46|0.767098|61737371|0.96610000|198.20000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:48|0.367184|61737372|0.96610000|1784.71000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:48|0.395468|61737373|0.96620000|2201.67000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:49|0.916583|61737374|0.96640000|155.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:49|0.921338|61737375|0.96650000|414.21000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:50|0.093814|61737376|0.96680000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:50|0.093814|61737377|0.96680000|553.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:50|0.205373|61737378|0.96680000|19.09000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:51|0.093193|61737379|0.96670000|19.07000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:51|0.428774|61737380|0.96650000|100.11000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:51|0.512086|61737381|0.96650000|94.37000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:52|0.077293|61737382|0.96650000|136.05000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:52|0.100214|61737383|0.96650000|204.40000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:52|0.103371|61737384|0.96650000|0.07000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:53|0.674327|61737385|0.96670000|585.37000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:55|0.2561|61737386|0.96650000|49.46000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.669988|61737387|0.96650000|35.22000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:57|0.833517|61737388|0.96670000|9.28000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.386183|61737389|0.96670000|49.45000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.391392|61737390|0.96650000|60.24000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.391392|61737391|0.96650000|37.66000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.786978|61737392|0.96660000|518.75000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.842801|61737393|0.96670000|98.86000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:59|0.923893|61737394|0.96670000|707.69000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.472867|61737395|0.96690000|155.43000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.472867|61737396|0.96690000|2155.32000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.472867|61737397|0.96690000|6203.91000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:02|0.204692|61737398|0.96710000|49.45000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:03|0.452894|61737399|0.96710000|49.41000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.248758|61737400|0.96710000|101.14000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:06|0.231302|61737401|0.96720000|161.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:06|0.75974|61737402|0.96680000|155.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:13|0.225794|61737403|0.96700000|10.08000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:13|0.283171|61737404|0.96700000|9.28000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:16|0.153769|61737405|0.96650000|6.83000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.429643|61737406|0.96700000|49.20000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:20|0.71208|61737407|0.96710000|10.31000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:22|0.534988|61737408|0.96700000|1.13000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.409963|61737409|0.96720000|1611.16000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:25|0.163524|61737410|0.96750000|155.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:25|0.748261|61737411|0.96770000|3.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:25|0.777396|61737412|0.96770000|21.28000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:25|0.777396|61737413|0.96770000|183.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.049381|61737414|0.96710000|1663.54000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.095916|61737415|0.96710000|314.73000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.447809|61737416|0.96720000|2.16000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.228314|61737417|0.96710000|172.20000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:33|0.771814|61737418|0.96760000|24.24000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.089206|61737419|0.96740000|86.14000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.089206|61737420|0.96750000|116.45000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:37|0.582851|61737421|0.96750000|9.27000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.348983|61737422|0.96730000|86.15000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.443927|61737423|0.96720000|72.15000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.511422|61737424|0.96780000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.511422|61737425|0.96780000|250.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.559508|61737426|0.96780000|392.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.559508|61737427|0.96780000|11257.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.590421|61737428|0.96780000|310.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.657593|61737429|0.96750000|258.55000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.748036|61737430|0.96800000|100.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.748036|61737431|0.96800000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.748036|61737432|0.96810000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.938261|61737433|0.96820000|150.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.938261|61737434|0.96820000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.938261|61737435|0.96820000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.938261|61737436|0.96820000|1154.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.382946|61737437|0.96830000|500.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.382946|61737438|0.96840000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.382946|61737439|0.96840000|200.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.382946|61737440|0.96840000|75.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.382946|61737441|0.96840000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.61393|61737442|0.96860000|1.28000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.683216|61737443|0.96840000|24.05000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.007219|61737444|0.96860000|48.72000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.007219|61737445|0.96860000|250.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.007219|61737446|0.96860000|100.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.007219|61737447|0.96860000|74.78000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.162719|61737448|0.96890000|24.18000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.211438|61737449|0.96890000|48.85000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.434336|61737450|0.96920000|928.31000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.456226|61737451|0.96930000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.256951|61737452|0.96930000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.322522|61737453|0.96940000|24.18000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.564105|61737454|0.96940000|175.82000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.564105|61737455|0.96940000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.564105|61737456|0.96940000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.592533|61737457|0.96950000|150.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.628642|61737458|0.96960000|6500.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.628642|61737459|0.96960000|400.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.628642|61737460|0.96960000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.628642|61737461|0.96960000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:47|0.898341|61737462|0.96940000|271.13000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:48|0.098212|61737463|0.96970000|286.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.08555|61737464|0.96950000|93.38000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.342046|61737465|0.96960000|14.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737466|0.96970000|314.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737467|0.96970000|200.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737468|0.96980000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737469|0.96990000|800.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737470|0.96990000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737471|0.96990000|250.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737472|0.97000000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737473|0.97000000|50.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.465188|61737474|0.97000000|1756.01000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.775888|61737475|0.96980000|856.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:51|0.720604|61737476|0.96970000|49.37000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:52|0.072124|61737477|0.96950000|1982.06000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:52|0.072124|61737478|0.96950000|1970.26000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:53|0.341582|61737479|0.96960000|25.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:53|0.341582|61737480|0.96960000|2001.66000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.078812|61737481|0.96930000|856.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.078812|61737482|0.96930000|1984.64000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.107875|61737483|0.96930000|3963.60000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.216596|61737484|0.96920000|1529.92000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.216596|61737485|0.96920000|147.17000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.226408|61737486|0.96920000|33.62000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.360694|61737487|0.96900000|920.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.879897|61737488|0.96910000|888.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.879897|61737489|0.96910000|1754.40000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.543599|61737490|0.96940000|609.38000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.379456|61737491|0.97010000|51.23000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.236554|61737492|0.96990000|400.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.317594|61737493|0.96960000|1982.28000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.317594|61737494|0.96960000|916.28000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.372706|61737495|0.96950000|1555.51000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.372706|61737496|0.96950000|324.68000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.392859|61737497|0.96950000|1983.21000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.402522|61737498|0.96950000|706.03000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.406469|61737499|0.96950000|562.30000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.412271|61737500|0.96950000|454.11000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.431659|61737501|0.96950000|1426.08000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.583715|61737502|0.96930000|1000.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.583715|61737503|0.96930000|175.27000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.612404|61737504|0.96920000|2479.27000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.613787|61737505|0.96920000|1120.73000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.613787|61737506|0.96920000|1542.37000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:59|0.110269|61737507|0.96930000|41.03000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:01|0.687027|61737508|0.96890000|3600.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:01|0.826582|61737509|0.96880000|155.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:01|0.826582|61737510|0.96880000|50.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:03|0.845935|61737511|0.96880000|9.24000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:04|0.419924|61737512|0.96880000|300.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:04|0.423639|61737513|0.96880000|170.10000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:04|0.862977|61737514|0.96860000|51.82000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:04|0.882762|61737515|0.96880000|99.77000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:05|0.711118|61737516|0.96860000|332.08000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:05|0.812219|61737517|0.96890000|36.30000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:05|0.888682|61737518|0.96890000|4.11000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:07|0.677134|61737519|0.96880000|205.61000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:08|0.034842|61737520|0.96880000|9.25000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.628037|61737521|0.96840000|463.53000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.643593|61737522|0.96840000|1512.54000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.682093|61737523|0.96850000|49.37000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.86299|61737524|0.96820000|152.37000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.302726|61737525|0.96830000|9.25000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.926137|61737526|0.96810000|25.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.926137|61737527|0.96810000|25.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.953948|61737528|0.96800000|1973.90000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.959176|61737529|0.96800000|0.01000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.966554|61737530|0.96790000|50.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.966554|61737531|0.96790000|50.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.999585|61737532|0.96800000|1974.40000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.007838|61737533|0.96800000|0.03000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.093469|61737534|0.96780000|50.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.014409|61737535|0.96780000|100.32000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:16|0.113639|61737536|0.96840000|149.42000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:17|0.745419|61737537|0.96800000|50.60000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:17|0.900273|61737538|0.96800000|38.86000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:19|0.554029|61737539|0.96820000|2152.20000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:21|0.086446|61737540|0.96830000|11.36000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:21|0.086446|61737541|0.96810000|160.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:21|0.086446|61737542|0.96810000|328.64000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:21|0.689246|61737543|0.96860000|28.77000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:24|0.980885|61737544|0.96890000|11.32000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:26|0.915021|61737545|0.96880000|1.47000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:28|0.850131|61737546|0.96880000|3600.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:28|0.850131|61737547|0.96880000|937.87000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:30|0.536225|61737548|0.96850000|1974.33000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.041876|61737549|0.96870000|6194.35000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.142255|61737550|0.96880000|175.58000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.142255|61737551|0.96900000|359.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.142255|61737552|0.96910000|243.63000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.294468|61737553|0.96920000|1.03000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:32|0.503761|61737554|0.96920000|154.01000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.147121|61737555|0.96950000|147.13000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.620254|61737556|0.96940000|310.08000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.676708|61737557|0.96960000|50.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.676708|61737558|0.96960000|25.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:37|0.509592|61737559|0.96980000|25.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:37|0.509592|61737560|0.96980000|44.99000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:37|0.512694|61737561|0.96980000|55.01000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:37|0.512694|61737562|0.96980000|50.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:38|0.27455|61737563|0.96990000|25.44000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:38|0.808206|61737564|0.96950000|481.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:38|0.808206|61737565|0.96940000|518.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:39|0.016096|61737566|0.96940000|522.12000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:39|0.946623|61737567|0.96970000|102.74000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:40|0.79905|61737568|0.96990000|99.61000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.043892|61737569|0.96970000|24.12000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.144316|61737570|0.96940000|67.90000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.465451|61737571|0.96970000|2024.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:42|0.50153|61737572|0.96950000|222.47000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:44|0.078931|61737573|0.96990000|49.31000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:44|0.856928|61737574|0.96950000|46.56000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.154503|61737575|0.96940000|858.07000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.154503|61737576|0.96940000|1217.20000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.161257|61737577|0.96940000|777.21000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.161257|61737578|0.96940000|56.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.209965|61737579|0.96930000|155.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:47|0.314953|61737580|0.96940000|24.15000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:47|0.37691|61737581|0.96900000|70.45000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.520199|61737582|0.96960000|116.66000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.520199|61737583|0.96970000|186.89000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.552711|61737584|0.96940000|11.30000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.5529|61737585|0.96940000|0.04000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:52|0.764388|61737586|0.96950000|9000.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:55|0.474368|61737587|0.96960000|18.99000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:56|0.41545|61737588|0.96950000|13.86000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:56|0.957391|61737589|0.96960000|77.71000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:57|0.067365|61737590|0.96970000|9.24000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:57|0.44983|61737591|0.96960000|285.85000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:57|0.519501|61737592|0.96970000|202.22000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:58|0.496513|61737593|0.96950000|401.18000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:58|0.500178|61737594|0.96950000|26.82000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:58|0.808338|61737595|0.96910000|3.46000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:59|0.701361|61737596|0.96920000|1.39000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:59|0.943059|61737597|0.96990000|49.28000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:00|0.314828|61737598|0.96990000|20.09000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:00|0.662359|61737599|0.96990000|51.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:02|0.877524|61737600|0.97010000|50.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.95797|61737601|0.97020000|155.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.95797|61737602|0.97030000|0.59000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.95797|61737603|0.97030000|238.55000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.879211|61737604|0.97020000|142.92000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.879211|61737605|0.97010000|481.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.879211|61737606|0.97010000|856.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.879211|61737607|0.97010000|857.58000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:07|0.891995|61737608|0.96990000|10.27000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.533477|61737609|0.96990000|304.58000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.590628|61737610|0.97010000|256.29000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:09|0.406298|61737611|0.97030000|9.24000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:11|0.19833|61737612|0.97030000|10.26000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.00124|61737613|0.96990000|50.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.002016|61737614|0.96990000|1623.02000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.002016|61737615|0.96990000|921.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.021658|61737616|0.97000000|94.51000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:14|0.757999|61737617|0.96960000|20.73000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:15|0.431464|61737618|0.96980000|50.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:15|0.611299|61737619|0.97000000|10.15000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:16|0.228229|61737620|0.97000000|49.26000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:16|0.828929|61737621|0.97000000|112.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:16|0.828929|61737622|0.97010000|439.46000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:21|0.976316|61737623|0.97030000|68.73000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737624|0.97000000|11.34000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737625|0.96990000|902.73000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737626|0.96980000|1073.46000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737627|0.96980000|3600.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737628|0.96970000|189.64000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737629|0.96970000|3600.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737630|0.96960000|3600.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.847404|61737631|0.96950000|2623.32000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:23|0.229988|61737632|0.97010000|50.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:24|0.036405|61737633|0.97040000|1573.37000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:24|0.036405|61737634|0.97040000|4147.67000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.380279|61737635|0.97030000|87.57000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.380279|61737636|0.97040000|1526.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.380279|61737637|0.97040000|161.69000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.82366|61737638|0.97010000|60.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.95575|61737639|0.97050000|50.67000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:28|0.115162|61737640|0.97050000|1578.99000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:28|0.298402|61737641|0.97040000|481.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:28|0.347936|61737642|0.97030000|1994.30000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.281834|61737643|0.97050000|17.93000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.726217|61737644|0.97030000|0.04000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.726217|61737645|0.97010000|128.25000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.726231|61737646|0.97010000|25.55000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.726231|61737647|0.97010000|155.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.791251|61737648|0.97000000|1995.10000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.951939|61737649|0.97000000|0.07000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.063251|61737650|0.97000000|407.33000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:32|0.303685|61737651|0.97010000|49.25000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:35|0.171017|61737652|0.96970000|1.63000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:35|0.457178|61737653|0.96970000|307.62000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:35|0.622098|61737654|0.96990000|234.22000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:35|0.622098|61737655|0.96990000|596.33000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:36|0.366168|61737656|0.96980000|154.62000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:36|0.366168|61737657|0.96990000|47.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:39|0.631486|61737658|0.97000000|505.27000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.271588|61737659|0.97010000|54.83000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.3709|61737660|0.97010000|2092.71000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.551461|61737661|0.97050000|1527.75000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:46|0.685425|61737662|0.97040000|104.72000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:47|0.521059|61737663|0.97030000|115.22000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.099594|61737664|0.97060000|155.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:49|0.240357|61737665|0.97080000|4.30000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:49|0.240357|61737666|0.97080000|500.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:49|0.240357|61737667|0.97080000|2146.43000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.060981|61737668|0.97090000|4.11000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.447247|61737669|0.97100000|25.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.447247|61737670|0.97100000|278.10000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.157644|61737671|0.97070000|569.10000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.157644|61737672|0.97070000|400.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.157644|61737673|0.97060000|56.30000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.575096|61737674|0.97080000|2.02000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:52|0.077817|61737675|0.97050000|234.30000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:52|0.206032|61737676|0.97070000|49.15000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:52|0.42803|61737677|0.97050000|6.63000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:54|0.300359|61737678|0.97050000|203.13000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:54|0.579782|61737679|0.97080000|49.22000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:57|0.538195|61737680|0.97090000|4.11000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:59|0.591245|61737681|0.97100000|4.11000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:00|0.082711|61737682|0.97080000|24.09000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.588413|61737683|0.97090000|20.60000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:01|0.77758|61737684|0.97090000|2125.17000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:03|0.225435|61737685|0.97110000|48.70000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:03|0.225435|61737686|0.97110000|0.54000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:04|0.283069|61737687|0.97050000|45.56000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:04|0.393287|61737688|0.97050000|123.23000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:04|0.627357|61737689|0.97080000|4.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:06|0.589577|61737690|0.97090000|4.11000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.149168|61737691|0.97090000|2141.66000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.53572|61737692|0.97130000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.53572|61737693|0.97130000|74.43000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.843988|61737694|0.97130000|2573.67000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.872633|61737695|0.97130000|345.93000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.070217|61737696|0.97150000|0.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.070217|61737697|0.97150000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.070217|61737698|0.97160000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.109758|61737699|0.97170000|100.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.109758|61737700|0.97180000|21.49000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.109758|61737701|0.97180000|200.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.109758|61737702|0.97180000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.128195|61737703|0.97190000|39.16000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.128195|61737704|0.97190000|76.14000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.15226|61737705|0.97190000|73.86000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.15226|61737706|0.97200000|32.15000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.15226|61737707|0.97200000|9.29000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.903899|61737708|0.97160000|519.43000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.916441|61737709|0.97150000|174.88000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:11|0.303453|61737710|0.97170000|3.02000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.667864|61737711|0.97170000|1523.60000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.749823|61737712|0.97170000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.75001|61737713|0.97170000|570.62000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:15|0.828285|61737714|0.97130000|1593.32000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:15|0.879062|61737715|0.97120000|155.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:15|0.988807|61737716|0.97100000|1211.60000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:16|0.627215|61737717|0.97120000|4.11000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:17|0.118618|61737718|0.97120000|9.23000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.522682|61737719|0.97090000|26.15000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.876004|61737720|0.97090000|52.98000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.03438|61737721|0.97100000|160.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.03438|61737722|0.97090000|3266.15000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.160087|61737723|0.97130000|107.21000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.160087|61737724|0.97140000|292.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:24|0.415611|61737725|0.97130000|7.24000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.422523|61737726|0.97120000|252.29000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.635711|61737727|0.97140000|57.23000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.635711|61737728|0.97140000|997.89000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.10825|61737729|0.97150000|2852.81000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.525095|61737730|0.97120000|299.14000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.525095|61737731|0.97120000|707.20000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.529411|61737732|0.97110000|3177.69000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.55798|61737733|0.97080000|200.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:27|0.072435|61737734|0.97120000|178.18000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:27|0.072435|61737735|0.97130000|427.33000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:27|0.21781|61737736|0.97140000|2534.20000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.013309|61737737|0.97160000|2.96000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.82661|61737738|0.97170000|155.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.82661|61737739|0.97170000|2144.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.392521|61737740|0.97200000|22.03000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.392521|61737741|0.97200000|31.30000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.689177|61737742|0.97210000|5.25000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.689177|61737743|0.97210000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.724263|61737744|0.97220000|161.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.724263|61737745|0.97220000|63.24000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.724263|61737746|0.97220000|2340.46000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.678309|61737747|0.97170000|1955.74000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.899003|61737748|0.97170000|150.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.899003|61737749|0.97150000|262.80000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.126401|61737750|0.97180000|50.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.314877|61737751|0.97170000|60.44000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.322741|61737752|0.97170000|726.16000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.332901|61737753|0.97170000|604.56000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.425996|61737754|0.97170000|563.12000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.798865|61737755|0.97130000|33.48000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.799205|61737756|0.97130000|1178.12000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:32|0.934594|61737757|0.97170000|121.32000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.097148|61737758|0.97150000|238.66000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.097148|61737759|0.97150000|756.70000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.538904|61737760|0.97150000|802.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.538904|61737761|0.97160000|2144.22000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.538904|61737762|0.97180000|1248.61000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.538904|61737763|0.97180000|58.98000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.538904|61737764|0.97180000|1181.09000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.549044|61737765|0.97160000|784.15000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754973|61737766|0.97190000|2143.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.799054|61737767|0.97190000|0.06000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.822403|61737768|0.97220000|400.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.839803|61737769|0.97220000|2713.53000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737770|0.97230000|79.99000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737771|0.97230000|19.05000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737772|0.97230000|31.93000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737773|0.97230000|31.92000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737774|0.97230000|31.91000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.95256|61737775|0.97240000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.072763|61737776|0.97250000|2.08000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.072763|61737777|0.97250000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.71256|61737778|0.97260000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.71256|61737779|0.97270000|0.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.71256|61737780|0.97270000|48.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.00307|61737781|0.97270000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.20469|61737782|0.97260000|14.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.20469|61737783|0.97270000|436.53000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.341131|61737784|0.97270000|92.25000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.341131|61737785|0.97270000|1.05000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.341131|61737786|0.97270000|33.89000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.341131|61737787|0.97270000|52.65000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737788|0.97280000|8.81000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737789|0.97280000|29.82000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737790|0.97280000|75.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737791|0.97280000|25.68000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737792|0.97290000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737793|0.97290000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737794|0.97300000|3.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737795|0.97300000|100.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737796|0.97310000|52.13000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737797|0.97310000|41.39000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737798|0.97310000|2.08000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737799|0.97310000|500.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737800|0.97310000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737801|0.97310000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737802|0.97320000|33.35000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.382775|61737803|0.97320000|9.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.602069|61737804|0.97330000|52.56000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.602069|61737805|0.97330000|75.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.602069|61737806|0.97330000|100.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737807|0.97340000|26.97000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737808|0.97350000|100.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737809|0.97350000|150.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737810|0.97360000|15.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737811|0.97360000|25.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737812|0.97370000|79.87000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737813|0.97370000|0.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737814|0.97370000|200.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.972402|61737815|0.97370000|2543.47000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.401215|61737816|0.97340000|481.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.401215|61737817|0.97340000|780.06000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.543033|61737818|0.97360000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.709051|61737819|0.97360000|674.88000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.737524|61737820|0.97370000|5153.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737821|0.97370000|277.05000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737822|0.97380000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737823|0.97390000|0.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737824|0.97390000|29.67000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737825|0.97390000|250.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.918779|61737826|0.97400000|932.12000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.993068|61737827|0.97370000|368.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.07695|61737828|0.97360000|674.88000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.230792|61737829|0.97320000|174.56000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.431387|61737830|0.97310000|500.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.431387|61737831|0.97310000|155.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.431387|61737832|0.97310000|741.54000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.439186|61737833|0.97340000|150.76000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.515049|61737834|0.97340000|1213.70000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.515049|61737835|0.97350000|78.55000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.515049|61737836|0.97360000|852.75000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.73438|61737837|0.97310000|300.94000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.73438|61737838|0.97310000|695.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.800945|61737839|0.97350000|2084.70000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.810364|61737840|0.97310000|1518.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.81044|61737841|0.97310000|1127.66000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.810701|61737842|0.97360000|3687.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.925753|61737843|0.97360000|5312.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.925753|61737844|0.97360000|826.33000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.027602|61737845|0.97320000|1211.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.02826|61737846|0.97320000|1430.81000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.02826|61737847|0.97320000|1211.60000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.269591|61737848|0.97310000|3353.80000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.281891|61737849|0.97310000|0.04000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.281891|61737850|0.97300000|148.82000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.281891|61737851|0.97300000|1952.24000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.288451|61737852|0.97300000|0.05000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.32253|61737853|0.97290000|2992.76000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.349017|61737854|0.97270000|3098.56000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.349017|61737855|0.97270000|2861.31000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.450265|61737856|0.97300000|18.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.450403|61737857|0.97300000|150.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.455831|61737858|0.97280000|562.40000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.49218|61737859|0.97300000|400.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.513803|61737860|0.97330000|2451.54000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.530418|61737861|0.97290000|562.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.530418|61737862|0.97300000|3600.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.655873|61737863|0.97270000|134.75000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.932069|61737864|0.97270000|134.70000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.029463|61737865|0.97270000|533.05000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.093149|61737866|0.97240000|2642.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.931266|61737867|0.97240000|9000.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.939321|61737868|0.97250000|767.30000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.960411|61737869|0.97240000|856.02000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.577339|61737870|0.97270000|49.15000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.754173|61737871|0.97270000|174.88000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.889328|61737872|0.97270000|1031.21000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.266297|61737873|0.97280000|155.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.770369|61737874|0.97300000|448.06000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.825266|61737875|0.97300000|2315.15000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.874249|61737876|0.97300000|167.94000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.907438|61737877|0.97310000|3102.90000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:43|0.056184|61737878|0.97320000|155.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:43|0.554684|61737879|0.97300000|499.60000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:43|0.875631|61737880|0.97300000|383.56000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.029383|61737881|0.97290000|1957.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.591406|61737882|0.97300000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.685064|61737883|0.97290000|0.05000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.685064|61737884|0.97260000|3599.95000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.690771|61737885|0.97260000|0.05000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.813466|61737886|0.97190000|50.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.897001|61737887|0.97170000|1.26000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.128195|61737888|0.97210000|655.02000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.332838|61737889|0.97230000|36.36000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:48|0.612534|61737890|0.97240000|2.25000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:48|0.640382|61737891|0.97240000|0.91000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:48|0.65203|61737892|0.97240000|478.34000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:49|0.722398|61737893|0.97280000|90.56000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:52|0.153222|61737894|0.97330000|139.87000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:52|0.153222|61737895|0.97330000|4988.06000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:53|0.178986|61737896|0.97290000|196.54000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.086186|61737897|0.97280000|2355.15000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.343139|61737898|0.97240000|691.70000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.37489|61737899|0.97240000|416.22000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.424042|61737900|0.97240000|841.73000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.63234|61737901|0.97210000|24.24000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.311299|61737902|0.97230000|97.96000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.496144|61737903|0.97230000|15.73000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:56|0.710212|61737904|0.97250000|2.33000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:57|0.729257|61737905|0.97260000|142.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.1953|61737906|0.97240000|64.71000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.1953|61737907|0.97250000|140.54000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.295358|61737908|0.97210000|5867.82000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.34862|61737909|0.97210000|132.18000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.34862|61737910|0.97210000|15.22000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:59|0.100537|61737911|0.97220000|134.83000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.438965|61737912|0.97220000|863.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.488392|61737913|0.97210000|0.09000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.488392|61737914|0.97210000|401.12000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.500846|61737915|0.97210000|1542.10000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.843588|61737916|0.97160000|25.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.843588|61737917|0.97160000|83.58000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:01|0.160385|61737918|0.97210000|9.22000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:01|0.169213|61737919|0.97210000|1.75000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.932974|61737920|0.97220000|107.82000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.932974|61737921|0.97230000|803.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.932974|61737922|0.97230000|1239.04000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:07|0.047123|61737923|0.97280000|174.87000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:07|0.073592|61737924|0.97280000|250.46000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:07|0.097958|61737925|0.97250000|295.40000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:07|0.209862|61737926|0.97250000|481.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:07|0.35611|61737927|0.97240000|1943.21000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:08|0.060074|61737928|0.97240000|802.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:09|0.85289|61737929|0.97300000|2141.14000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:10|0.873506|61737930|0.97260000|34.41000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.822833|61737931|0.97260000|4.10000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.926445|61737932|0.97260000|175.95000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.926445|61737933|0.97260000|124.05000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.953724|61737934|0.97230000|155.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.096537|61737935|0.97200000|174.79000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.096537|61737936|0.97200000|76.19000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.144676|61737937|0.97190000|810.41000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.154299|61737938|0.97190000|721.51000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.158548|61737939|0.97170000|155.48000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.158548|61737940|0.97170000|358.42000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.180282|61737941|0.97170000|63.60000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:14|0.507049|61737942|0.97180000|155.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:16|0.158492|61737943|0.97210000|3.39000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.444929|61737944|0.97210000|9.22000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.746019|61737945|0.97210000|2128.51000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.843177|61737946|0.97230000|155.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.05324|61737947|0.97240000|1383.25000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.167326|61737948|0.97240000|554.21000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.309221|61737949|0.97240000|840.70000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.815721|61737950|0.97280000|2050.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.882931|61737951|0.97280000|50.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.883063|61737952|0.97280000|40.79000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.886886|61737953|0.97260000|206.99000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.28017|61737954|0.97280000|237.73000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.28017|61737955|0.97280000|136.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.5649|61737956|0.97280000|1.11000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:23|0.03811|61737957|0.97250000|4.07000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:24|0.130701|61737958|0.97240000|24.06000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.035322|61737959|0.97220000|198.83000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.100155|61737960|0.97210000|155.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.274407|61737961|0.97200000|460.96000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.811878|61737962|0.97200000|783.30000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.811908|61737963|0.97210000|400.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.834558|61737964|0.97210000|562.40000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.838955|61737965|0.97210000|230.01000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.846738|61737966|0.97220000|87.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.869885|61737967|0.97220000|0.04000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.158915|61737968|0.97250000|155.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.261924|61737969|0.97290000|98.39000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.391876|61737970|0.97250000|83.53000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.391876|61737971|0.97250000|400.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.834627|61737972|0.97270000|2141.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.63902|61737973|0.97290000|1.54000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.708858|61737974|0.97250000|281.94000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.934437|61737975|0.97270000|49.12000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.966456|61737976|0.97250000|1718.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.971872|61737977|0.97250000|0.06000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:30|0.432927|61737978|0.97260000|99.23000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:30|0.982508|61737979|0.97250000|49.11000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:31|0.282927|61737980|0.97240000|205.64000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:32|0.213181|61737981|0.97250000|24.04000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:33|0.269486|61737982|0.97240000|489.85000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.302746|61737983|0.97250000|1916.12000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.445303|61737984|0.97250000|1598.33000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.449425|61737985|0.97250000|1203.60000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.465061|61737986|0.97250000|2593.87000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.469308|61737987|0.97250000|3534.60000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.481108|61737988|0.97250000|7485.77000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.491814|61737989|0.97250000|127.76000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.97973|61737990|0.97240000|24.04000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.732975|61737991|0.97220000|180.84000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.740013|61737992|0.97220000|300.66000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.740013|61737993|0.97220000|482.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.746128|61737994|0.97220000|374.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.746128|61737995|0.97220000|481.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.78531|61737996|0.97210000|498.95000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.835629|61737997|0.97210000|86.63000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:36|0.846092|61737998|0.97210000|1354.03000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.432194|61737999|0.97170000|17.26000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:38|0.207429|61738000|0.97210000|40.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:38|0.207429|61738001|0.97220000|967.83000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:38|0.483983|61738002|0.97260000|163.52000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.066188|61738003|0.97220000|50.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.956301|61738004|0.97170000|118.87000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:41|0.174776|61738005|0.97270000|0.86000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:45|0.989334|61738006|0.97210000|481.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:46|0.791309|61738007|0.97220000|31.16000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:48|0.056228|61738008|0.97220000|16.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:48|0.056228|61738009|0.97230000|2.94000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:48|0.985064|61738010|0.97270000|9.22000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:49|0.033664|61738011|0.97270000|0.93000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.14871|61738012|0.97290000|49.13000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.716952|61738013|0.97260000|481.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.716952|61738014|0.97260000|96.80000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.716952|61738015|0.97250000|801.84000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.716952|61738016|0.97250000|400.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.716952|61738017|0.97240000|441.86000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:52|0.06049|61738018|0.97270000|186.11000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.270931|61738019|0.97310000|2.52000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.538464|61738020|0.97290000|217.27000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.538464|61738021|0.97280000|2.49000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:55|0.948967|61738022|0.97310000|364.89000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.020242|61738023|0.97320000|1000.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.108408|61738024|0.97340000|9.22000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:57|0.741622|61738025|0.97310000|2.55000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:00|0.168369|61738026|0.97340000|45.33000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.355229|61738027|0.97280000|235.64000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.364127|61738028|0.97270000|609.79000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.420457|61738029|0.97290000|10.29000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.815519|61738030|0.97270000|204.10000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:03|0.89294|61738031|0.97240000|307.07000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:04|0.170292|61738032|0.97240000|1.35000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:04|0.956019|61738033|0.97230000|22.78000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.724417|61738034|0.97220000|207.70000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.724417|61738035|0.97230000|196.31000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.724417|61738036|0.97230000|622.65000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:06|0.209007|61738037|0.97180000|2494.54000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:07|0.642274|61738038|0.97210000|856.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:08|0.298151|61738039|0.97220000|481.50000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:08|0.494972|61738040|0.97240000|7.45000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:10|0.575316|61738041|0.97160000|174.86000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:13|0.241155|61738042|0.97200000|18.94000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:13|0.892513|61738043|0.97200000|1650.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.257829|61738044|0.97170000|334.01000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.205595|61738045|0.97200000|3597.08000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.246374|61738046|0.97200000|6076.58000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.326307|61738047|0.97200000|6751.59000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.381179|61738048|0.97200000|454.56000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.419258|61738049|0.97200000|20.25000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.50935|61738050|0.97200000|20.99000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.833917|61738051|0.97200000|172.03000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.84479|61738052|0.97200000|487.60000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.849055|61738053|0.97200000|208.35000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.85749|61738054|0.97200000|400.49000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.859997|61738055|0.97200000|4500.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.860276|61738056|0.97200000|15202.69000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.884107|61738057|0.97200000|2058.28000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.884164|61738058|0.97200000|4227.33000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.896374|61738059|0.97200000|523.55000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.903142|61738060|0.97200000|462.06000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.917705|61738061|0.97200000|400.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.91773|61738062|0.97200000|388.60000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.925353|61738063|0.97200000|2379.03000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.00133|61738064|0.97270000|227.28000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:19|0.700111|61738065|0.97260000|43.29000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.124357|61738066|0.97240000|105.54000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.5432|61738067|0.97190000|155.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.884819|61738068|0.97200000|2704.86000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.888358|61738069|0.97200000|3289.69000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:24|0.508407|61738070|0.97240000|155.50000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.171686|61738071|0.97270000|400.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.171686|61738072|0.97280000|584.55000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.447682|61738073|0.97260000|322.06000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.447682|61738074|0.97250000|481.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.447682|61738075|0.97240000|224.72000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.775065|61738076|0.97250000|97.34000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.775065|61738077|0.97250000|302.66000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.786452|61738078|0.97250000|554.22000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.786452|61738079|0.97240000|400.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:27|0.29938|61738080|0.97200000|19.89000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:28|0.823943|61738081|0.97210000|163.93000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.481159|61738082|0.97170000|155.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.715314|61738083|0.97180000|825.95000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.715314|61738084|0.97180000|1232.09000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.272972|61738085|0.97180000|1.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.360451|61738086|0.97180000|86.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.692846|61738087|0.97180000|0.04000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.692846|61738088|0.97220000|155.50000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.692846|61738089|0.97220000|96.68000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.039274|61738090|0.97190000|9.22000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.961443|61738091|0.97150000|155.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:33|0.01339|61738092|0.97140000|1354.40000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.157093|61738093|0.97150000|381.41000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.179079|61738094|0.97150000|344.93000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.243721|61738095|0.97150000|370.49000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.889687|61738096|0.97150000|9.22000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:35|0.022734|61738097|0.97150000|14.42000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:35|0.192418|61738098|0.97150000|83.90000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:36|0.19647|61738099|0.97150000|0.51000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:37|0.057361|61738100|0.97150000|111.70000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:37|0.572594|61738101|0.97150000|30.89000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:37|0.772794|61738102|0.97150000|92.33000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:37|0.806484|61738103|0.97150000|60.20000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:39|0.087921|61738104|0.97200000|56.59000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:39|0.645776|61738105|0.97200000|18.94000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:39|0.770711|61738106|0.97200000|2067.81000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:41|0.86377|61738107|0.97270000|43.42000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:42|0.434404|61738108|0.97250000|27.03000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:43|0.823418|61738109|0.97320000|25.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:43|0.823418|61738110|0.97320000|75.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:45|0.954633|61738111|0.97330000|112.10000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.07647|61738112|0.97330000|233.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.093339|61738113|0.97330000|1907.48000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.168673|61738114|0.97340000|25.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.869672|61738115|0.97370000|25.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:49|0.790271|61738116|0.97390000|50.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738117|0.97400000|1225.07000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738118|0.97400000|3.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738119|0.97400000|10.62000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738120|0.97400000|52.34000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738121|0.97400000|64.61000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738122|0.97400000|8.15000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.263342|61738123|0.97400000|200.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:53|0.597896|61738124|0.97400000|0.78000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:54|0.34256|61738125|0.97380000|481.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.255287|61738126|0.97380000|152.33000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:56|0.794302|61738127|0.97320000|70.17000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:56|0.956972|61738128|0.97310000|6000.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:56|0.956972|61738129|0.97310000|500.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:57|0.001145|61738130|0.97300000|1518.10000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:58|0.290709|61738131|0.97320000|81.73000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.354562|61738132|0.97280000|1906.20000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:01|0.366147|61738133|0.97300000|51.08000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:02|0.992563|61738134|0.97280000|0.05000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:02|0.992563|61738135|0.97260000|155.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:03|0.791352|61738136|0.97250000|50.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:03|0.914777|61738137|0.97240000|1906.57000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:03|0.925182|61738138|0.97260000|4.10000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.359856|61738139|0.97190000|25.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.359856|61738140|0.97190000|1355.02000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.359856|61738141|0.97190000|1504.23000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.359856|61738142|0.97190000|903.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.359856|61738143|0.97190000|3352.67000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:05|0.738089|61738144|0.97240000|2142.46000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:05|0.774363|61738145|0.97290000|512.64000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.996551|61738146|0.97230000|5.11000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:09|0.646906|61738147|0.97170000|25.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:10|0.281203|61738148|0.97180000|322.76000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:10|0.281203|61738149|0.97190000|188.50000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:14|0.340835|61738150|0.97200000|150.32000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:14|0.421885|61738151|0.97200000|2.62000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.266251|61738152|0.97200000|49.09000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.322017|61738153|0.97160000|54.52000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:17|0.82823|61738154|0.97200000|49.09000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:20|0.129694|61738155|0.97170000|9.23000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:21|0.898133|61738156|0.97190000|5.13000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:21|0.954762|61738157|0.97180000|10.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:23|0.385999|61738158|0.97150000|481.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:25|0.613036|61738159|0.97200000|9.22000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:25|0.666607|61738160|0.97200000|9.23000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.174255|61738161|0.97140000|99.63000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.174255|61738162|0.97140000|3.20000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:29|0.495006|61738163|0.97170000|511.07000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:30|0.501648|61738164|0.97150000|188.64000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:30|0.501648|61738165|0.97160000|336.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:30|0.501648|61738166|0.97160000|497.82000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.757535|61738167|0.97150000|2720.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:32|0.371286|61738168|0.97120000|200.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:33|0.643419|61738169|0.97110000|500.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:33|0.643419|61738170|0.97110000|500.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:33|0.95164|61738171|0.97100000|5.72000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.275614|61738172|0.97120000|252.60000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.346667|61738173|0.97100000|44.28000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.346667|61738174|0.97100000|1008.90000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.35486|61738175|0.97100000|578.18000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.376099|61738176|0.97100000|8412.92000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.376099|61738177|0.97100000|50.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.376099|61738178|0.97100000|1515.90000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.400023|61738179|0.97090000|25.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.402275|61738180|0.97080000|100.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.402275|61738181|0.97080000|50.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.402275|61738182|0.97070000|853.58000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.424422|61738183|0.97070000|1295.82000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.424422|61738184|0.97070000|1512.49000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.424422|61738185|0.97070000|1074.95000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.424422|61738186|0.97070000|134.34000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.522267|61738187|0.97060000|150.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.522267|61738188|0.97060000|25.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.522267|61738189|0.97060000|75.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:35|0.167699|61738190|0.97040000|50.57000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:35|0.483754|61738191|0.97080000|50.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.460108|61738192|0.97070000|94.32000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.627999|61738193|0.97080000|481.50000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.993264|61738194|0.97130000|50.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:38|0.685927|61738195|0.97120000|1074.95000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:38|0.689915|61738196|0.97120000|705.05000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:38|0.689915|61738197|0.97120000|369.21000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:41|0.955291|61738198|0.97080000|28.68000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:43|0.708128|61738199|0.97070000|428.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:45|0.660652|61738200|0.97090000|252.37000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:45|0.680288|61738201|0.97090000|13.84000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.268716|61738202|0.97080000|280.60000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.268716|61738203|0.97070000|981.87000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.268716|61738204|0.97060000|174.71000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.268716|61738205|0.97060000|6589.02000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.296053|61738206|0.97080000|52.90000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:50|0.964489|61738207|0.97130000|50.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:52|0.044795|61738208|0.97140000|51.23000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:52|0.612238|61738209|0.97120000|52.90000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:53|0.852377|61738210|0.97120000|50.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:54|0.172874|61738211|0.97110000|14.84000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:56|0.806677|61738212|0.97090000|99.43000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:56|0.838642|61738213|0.97090000|4.11000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.71996|61738214|0.97070000|174.52000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.71996|61738215|0.97080000|1137.81000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.731833|61738216|0.97080000|49.20000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.121146|61738217|0.97090000|49.21000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.232484|61738218|0.97090000|49.20000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:59|0.626275|61738219|0.97070000|48.71000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:22:00|0.916397|61738220|0.97070000|111.66000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:22:00|0.916397|61738221|0.97060000|389.34000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:01|0.702222|61738222|0.97090000|21.02000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:01|0.826571|61738223|0.97100000|9.24000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.933255|61738224|0.97130000|481.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.933454|61738225|0.97160000|3.85000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:07|0.368667|61738226|0.97140000|49.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:10|0.851059|61738227|0.97100000|49.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:14|0.263428|61738228|0.97140000|481.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:17|0.846217|61738229|0.97080000|9.24000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:18|0.713136|61738230|0.97080000|238.09000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:18|0.746667|61738231|0.97090000|481.50000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:19|0.306347|61738232|0.97120000|49.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:22|0.458905|61738233|0.97140000|504.07000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:22|0.533411|61738234|0.97150000|23.85000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:23|0.890167|61738235|0.97100000|123.66000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:24|0.872398|61738236|0.97120000|72.77000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:24|0.872398|61738237|0.97120000|39.93000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:27|0.0956|61738238|0.97130000|20.57000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:27|0.705957|61738239|0.97160000|119.69000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:28|0.778646|61738240|0.97140000|302.31000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:28|0.826448|61738241|0.97150000|3.03000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:29|0.01211|61738242|0.97140000|67.99000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:29|0.01211|61738243|0.97140000|1147.32000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:29|0.029098|61738244|0.97140000|1342.10000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:29|0.296148|61738245|0.97080000|53.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:31|0.471277|61738246|0.97160000|289.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:31|0.605631|61738247|0.97150000|2642.40000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:32|0.613815|61738248|0.97170000|13.84000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:35|0.941343|61738249|0.97190000|9.23000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:36|0.57269|61738250|0.97170000|481.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:38|0.094633|61738251|0.97120000|802.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:38|0.094633|61738252|0.97110000|232.54000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:38|0.789441|61738253|0.97130000|151.54000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:39|0.263239|61738254|0.97100000|4.33000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:40|0.278448|61738255|0.97110000|176.60000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:40|0.278448|61738256|0.97120000|25.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:40|0.966714|61738257|0.97120000|158.64000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:43|0.182816|61738258|0.97060000|16.51000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:44|0.082644|61738259|0.97110000|3.25000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:48|0.814954|61738260|0.97120000|49.15000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:52|0.588567|61738261|0.97130000|86.78000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:55|0.764441|61738262|0.97120000|6.74000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.789995|61738263|0.97140000|4.82000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.670695|61738264|0.97150000|15000.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.679716|61738265|0.97150000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.679978|61738266|0.97150000|7000.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.68446|61738267|0.97150000|4997.98000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.684505|61738268|0.97150000|1000.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.698466|61738269|0.97150000|24500.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.698888|61738270|0.97150000|1654.84000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.715768|61738271|0.97150000|244.50000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.715938|61738272|0.97150000|978.60000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.722905|61738273|0.97150000|236.50000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.722933|61738274|0.97150000|676.56000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.736989|61738275|0.97150000|277.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.802781|61738276|0.97150000|1239.02000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:01|0.859413|61738277|0.97160000|155.50000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:01|0.96524|61738278|0.97170000|2144.45000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:03|0.300662|61738279|0.97220000|39.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:03|0.846561|61738280|0.97220000|2.73000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:07|0.158757|61738281|0.97220000|535.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:09|0.129985|61738282|0.97230000|2.71000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:09|0.807198|61738283|0.97240000|1777.31000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:09|0.841492|61738284|0.97240000|249.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:09|0.909617|61738285|0.97240000|116.37000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.115488|61738286|0.97250000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.944481|61738287|0.97270000|25.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.944481|61738288|0.97270000|74.36000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.058068|61738289|0.97270000|15.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.263923|61738290|0.97260000|21.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.401004|61738291|0.97270000|10.44000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.568129|61738292|0.97280000|77.21000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.568129|61738293|0.97280000|25.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.568129|61738294|0.97280000|26.60000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:12|0.156657|61738295|0.97280000|23.40000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:12|0.199208|61738296|0.97290000|30.69000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:12|0.220789|61738297|0.97290000|469.31000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:12|0.356305|61738298|0.97300000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:12|0.640009|61738299|0.97320000|75.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:13|0.857355|61738300|0.97320000|481.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:13|0.890608|61738301|0.97310000|1920.10000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:13|0.903491|61738302|0.97310000|0.02000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:14|0.170429|61738303|0.97310000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:14|0.707221|61738304|0.97350000|18.97000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:14|0.988389|61738305|0.97350000|12.98000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.910931|61738306|0.97340000|18.94000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:17|0.25447|61738307|0.97360000|48.69000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:17|0.650192|61738308|0.97320000|34.49000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:20|0.787488|61738309|0.97280000|70.15000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:20|0.787488|61738310|0.97290000|799.28000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:20|0.787488|61738311|0.97290000|114.34000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:21|0.289303|61738312|0.97290000|9.22000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:24|0.370991|61738313|0.97270000|2.77000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:24|0.709263|61738314|0.97250000|9.22000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:24|0.95984|61738315|0.97220000|155.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:24|0.95984|61738316|0.97220000|82.30000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:27|0.428195|61738317|0.97200000|2.52000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.074386|61738318|0.97200000|47.40000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.087176|61738319|0.97200000|0.08000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.909381|61738320|0.97220000|99.30000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.912837|61738321|0.97220000|0.05000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:30|0.76954|61738322|0.97260000|98.28000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:31|0.570642|61738323|0.97240000|184.91000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:31|0.786893|61738324|0.97250000|328.92000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:34|0.870444|61738325|0.97210000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:35|0.634652|61738326|0.97210000|38.99000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:35|0.754868|61738327|0.97190000|103.42000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:35|0.754868|61738328|0.97200000|1062.15000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:36|0.645282|61738329|0.97220000|3600.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:36|0.645282|61738330|0.97220000|1165.39000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:41|0.37351|61738331|0.97240000|276.04000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:44|0.240279|61738332|0.97260000|2043.90000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:46|0.891291|61738333|0.97260000|0.06000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:47|0.143887|61738334|0.97280000|50.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:47|0.939486|61738335|0.97260000|3.09000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.687481|61738336|0.97300000|2141.36000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:49|0.391289|61738337|0.97350000|102.11000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:50|0.129892|61738338|0.97320000|99.91000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:50|0.129892|61738339|0.97330000|20.09000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:51|0.870642|61738340|0.97280000|12.08000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738341|0.97280000|3600.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738342|0.97280000|9000.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738343|0.97270000|3600.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738344|0.97270000|1568.73000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738345|0.97270000|1000.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.782827|61738346|0.97270000|2256.77000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.790309|61738347|0.97260000|3600.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.794785|61738348|0.97270000|1507.78000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.835674|61738349|0.97240000|1563.76000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:52|0.835674|61738350|0.97240000|134.10000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:53|0.855367|61738351|0.97250000|2.46000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:53|0.887745|61738352|0.97240000|1211.60000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:54|0.041894|61738353|0.97270000|1211.60000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:54|0.839032|61738354|0.97250000|2.43000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:55|0.094584|61738355|0.97250000|3406.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.458669|61738356|0.97290000|1211.60000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.733097|61738357|0.97300000|174.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.987868|61738358|0.97340000|99.26000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:57|0.216924|61738359|0.97330000|514.61000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:57|0.67339|61738360|0.97340000|620.26000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:57|0.78061|61738361|0.97350000|100.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:00|0.145169|61738362|0.97280000|5.13000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:01|0.174345|61738363|0.97320000|24.05000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:02|0.348861|61738364|0.97330000|18.94000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:02|0.606408|61738365|0.97330000|4.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:02|0.729776|61738366|0.97320000|190.20000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:02|0.945164|61738367|0.97320000|18.94000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:04|0.409328|61738368|0.97330000|18.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:04|0.539672|61738369|0.97330000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.726933|61738370|0.97360000|151.31000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.726933|61738371|0.97360000|155.50000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:07|0.409662|61738372|0.97310000|26.66000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:08|0.502364|61738373|0.97350000|4.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:08|0.763775|61738374|0.97320000|49.12000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:09|0.46262|61738375|0.97330000|0.98000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:11|0.135264|61738376|0.97330000|4.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:11|0.557289|61738377|0.97350000|1.11000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:11|0.693961|61738378|0.97350000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:12|0.195332|61738379|0.97360000|11.94000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:13|0.088198|61738380|0.97360000|6158.50000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:14|0.340582|61738381|0.97380000|41.33000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.061171|61738382|0.97370000|2.87000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.129722|61738383|0.97340000|481.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.129722|61738384|0.97340000|400.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.465974|61738385|0.97370000|9.21000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.969822|61738386|0.97380000|440.91000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.298797|61738387|0.97350000|99.26000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.646766|61738388|0.97320000|1903.18000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.646766|61738389|0.97320000|2897.91000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.646766|61738390|0.97320000|542.38000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.752898|61738391|0.97330000|18.92000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.281677|61738392|0.97330000|129.57000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.456715|61738393|0.97330000|74.25000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.456715|61738394|0.97330000|127.43000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.833368|61738395|0.97310000|24.02000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:24|0.91358|61738396|0.97290000|155.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:25|0.891196|61738397|0.97260000|16.48000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:26|0.895115|61738398|0.97260000|836.62000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.426058|61738399|0.97280000|14.91000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.65386|61738400|0.97260000|717.81000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:30|0.513263|61738401|0.97280000|3.69000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:33|0.831326|61738402|0.97260000|1.54000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:33|0.979383|61738403|0.97270000|25.55000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:34|0.322604|61738404|0.97270000|18.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:34|0.408649|61738405|0.97270000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:34|0.649351|61738406|0.97260000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:36|0.422404|61738407|0.97240000|4.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:37|0.438284|61738408|0.97240000|2142.68000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:37|0.438284|61738409|0.97240000|882.89000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.457687|61738410|0.97230000|2.06000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.511261|61738411|0.97200000|1167.74000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:39|0.511261|61738412|0.97200000|394.48000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:43|0.174982|61738413|0.97220000|295.05000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.156081|61738414|0.97260000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.231884|61738415|0.97270000|2142.46000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.251613|61738416|0.97280000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.4536|61738417|0.97270000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.537121|61738418|0.97260000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:45|0.651174|61738419|0.97240000|481.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:47|0.233401|61738420|0.97210000|59.34000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:47|0.428474|61738421|0.97230000|3.94000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:47|0.54508|61738422|0.97230000|9.22000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:48|0.505058|61738423|0.97190000|6.34000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:49|0.756306|61738424|0.97190000|846.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:50|0.277742|61738425|0.97210000|9.22000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.274395|61738426|0.97210000|1.12000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.479491|61738427|0.97220000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.569608|61738428|0.97220000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:54|0.693629|61738429|0.97210000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:54|0.946493|61738430|0.97190000|79.63000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:54|0.966161|61738431|0.97190000|1744.43000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:55|0.815486|61738432|0.97160000|50.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:55|0.815486|61738433|0.97160000|303.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:56|0.01994|61738434|0.97190000|11.09000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:56|0.531731|61738435|0.97190000|49.14000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:56|0.633672|61738436|0.97190000|2.97000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:57|0.463366|61738437|0.97190000|18.92000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:58|0.062099|61738438|0.97200000|129.00000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:58|0.066661|61738439|0.97200000|0.06000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:58|0.398166|61738440|0.97210000|20.55000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:00|0.034867|61738441|0.97230000|155.50000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:00|0.049659|61738442|0.97240000|464.69000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:00|0.60423|61738443|0.97200000|11.30000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:01|0.932584|61738444|0.97230000|18.81000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:01|0.952426|61738445|0.97230000|1192.79000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:02|0.860023|61738446|0.97230000|327.76000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:05|0.930405|61738447|0.97240000|308.29000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.143697|61738448|0.97250000|2124.11000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.185677|61738449|0.97250000|18.79000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.017089|61738450|0.97280000|17.47000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.029559|61738451|0.97280000|1194.13000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.508596|61738452|0.97240000|1900.80000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.966447|61738453|0.97230000|87.12000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:09|0.123693|61738454|0.97280000|4.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:09|0.714183|61738455|0.97250000|99.29000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:10|0.010792|61738456|0.97280000|29.33000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:11|0.012117|61738457|0.97260000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:11|0.710626|61738458|0.97220000|2.16000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:12|0.534273|61738459|0.97250000|1211.60000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:12|0.640391|61738460|0.97260000|1211.60000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:13|0.586887|61738461|0.97280000|49.12000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.069694|61738462|0.97280000|1162.48000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.069694|61738463|0.97290000|155.48000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.069694|61738464|0.97290000|701.14000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.532682|61738465|0.97290000|24.04000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.435008|61738466|0.97250000|70.67000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:18|0.218401|61738467|0.97270000|53.26000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:19|0.14638|61738468|0.97300000|2141.80000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:21|0.082453|61738469|0.97290000|1883.80000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:23|0.577254|61738470|0.97300000|100.34000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:26|0.346071|61738471|0.97300000|3.96000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:26|0.452564|61738472|0.97290000|0.05000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.047932|61738473|0.97260000|1540.20000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.329433|61738474|0.97260000|342.74000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.773051|61738475|0.97240000|70.68000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.773051|61738476|0.97250000|433.18000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:30|0.561988|61738477|0.97270000|6.15000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:31|0.506277|61738478|0.97270000|117.10000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:31|0.566616|61738479|0.97280000|9.22000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:33|0.026435|61738480|0.97300000|3.79000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:34|0.101027|61738481|0.97320000|201.45000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:34|0.418588|61738482|0.97300000|327.70000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:36|0.048675|61738483|0.97280000|9000.00000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:36|0.05249|61738484|0.97290000|969.00000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:36|0.86493|61738485|0.97310000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:38|0.410846|61738486|0.97320000|34.11000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:40|0.007068|61738487|0.97320000|1905.80000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:41|0.849486|61738488|0.97270000|50.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.124443|61738489|0.97300000|9.22000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.29581|61738490|0.97310000|18.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.429636|61738491|0.97290000|56.52000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.715897|61738492|0.97310000|24.03000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.587525|61738493|0.97280000|24.03000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:45|0.400282|61738494|0.97290000|18.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:45|0.4044|61738495|0.97290000|49.09000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:45|0.917027|61738496|0.97290000|99.19000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:46|0.756729|61738497|0.97290000|49.09000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:47|0.568709|61738498|0.97300000|201.43000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:47|0.870762|61738499|0.97290000|817.37000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.049114|61738500|0.97290000|24.03000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.165276|61738501|0.97290000|0.61000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.411675|61738502|0.97280000|1211.60000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.528621|61738503|0.97260000|1879.00000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:51|0.797755|61738504|0.97260000|18.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:51|0.799387|61738505|0.97260000|24.03000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:52|0.720217|61738506|0.97260000|73.62000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:54|0.519759|61738507|0.97260000|88.93000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:54|0.519759|61738508|0.97260000|11.07000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:54|0.987401|61738509|0.97230000|155.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:54|0.987401|61738510|0.97230000|4296.21000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:58|0.049151|61738511|0.97260000|88.94000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:58|0.049151|61738512|0.97260000|9.38000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:59|0.504518|61738513|0.97260000|93.59000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:59|0.910182|61738514|0.97260000|1028.18000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.715296|61738515|0.97220000|1877.79000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.805907|61738516|0.97220000|25.56000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.846795|61738517|0.97210000|1537.94000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.865477|61738518|0.97200000|1877.16000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.899428|61738519|0.97190000|105.48000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:01|0.179026|61738520|0.97200000|23.82000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:01|0.869068|61738521|0.97200000|0.86000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:01|0.970235|61738522|0.97160000|2149.18000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.806983|61738523|0.97170000|13.68000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:03|0.049568|61738524|0.97170000|414.32000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:03|0.735365|61738525|0.97170000|5.61000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.29647|61738526|0.97150000|50.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.494499|61738527|0.97140000|27.94000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.612987|61738528|0.97130000|500.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.67075|61738529|0.97120000|1353.70000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:05|0.49178|61738530|0.97130000|165.75000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.049069|61738531|0.97130000|583.25000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.260104|61738532|0.97160000|13.82000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.198648|61738533|0.97150000|1105.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.333018|61738534|0.97160000|1764.52000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.41603|61738535|0.97160000|362.76000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.41603|61738536|0.97160000|155.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.636341|61738537|0.97170000|1211.60000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:09|0.813945|61738538|0.97160000|411.77000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:09|0.813945|61738539|0.97160000|892.30000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:10|0.001693|61738540|0.97180000|0.53000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:12|0.089564|61738541|0.97160000|4.06000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:12|0.218227|61738542|0.97160000|380.17000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.310944|61738543|0.97120000|208.19000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.310944|61738544|0.97120000|400.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.310944|61738545|0.97110000|5.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.310944|61738546|0.97110000|772.47000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.415351|61738547|0.97120000|88.03000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.43516|61738548|0.97120000|179.65000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.43516|61738549|0.97110000|804.02000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.43516|61738550|0.97110000|155.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.43516|61738551|0.97110000|5008.35000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.468655|61738552|0.97100000|2929.12000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.472287|61738553|0.97090000|25.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.472287|61738554|0.97090000|2214.97000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.716261|61738555|0.97080000|50.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.716261|61738556|0.97080000|25.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.716261|61738557|0.97080000|25.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.716261|61738558|0.97080000|25.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:15|0.743174|61738559|0.97070000|9.35000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:16|0.310248|61738560|0.97090000|0.56000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:16|0.531942|61738561|0.97090000|302.42000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:16|0.762322|61738562|0.97090000|10.75000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:17|0.357587|61738563|0.97070000|200.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:17|0.401091|61738564|0.97050000|400.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:19|0.618061|61738565|0.97030000|862.91000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:19|0.618061|61738566|0.97030000|600.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.071403|61738567|0.97040000|18.78000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.769302|61738568|0.97050000|133.65000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.769302|61738569|0.97080000|916.35000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:22|0.61544|61738570|0.97060000|400.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:22|0.61544|61738571|0.97070000|270.97000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.611074|61738572|0.97050000|2.99000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.193751|61738573|0.97030000|428.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.193751|61738574|0.97030000|89.82000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.21899|61738575|0.97020000|1724.10000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.225238|61738576|0.97020000|148.51000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.225238|61738577|0.97020000|89.82000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.730996|61738578|0.97010000|22.86000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.227402|61738579|0.97080000|9.24000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.534497|61738580|0.97090000|347.62000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:33|0.371298|61738581|0.97080000|49.23000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:34|0.392245|61738582|0.97050000|10.32000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:36|0.073746|61738583|0.97100000|155.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:36|0.910736|61738584|0.97140000|1235.61000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.675756|61738585|0.97160000|49.55000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.675873|61738586|0.97160000|59.29000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:39|0.892146|61738587|0.97160000|9.24000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:41|0.330476|61738588|0.97170000|198.21000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.323829|61738589|0.97140000|174.90000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.323829|61738590|0.97140000|1869.26000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.638154|61738591|0.97150000|49.23000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.934631|61738592|0.97140000|49.21000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.991515|61738593|0.97120000|428.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:44|0.559319|61738594|0.97130000|9.23000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:45|0.572743|61738595|0.97130000|10.07000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:45|0.851865|61738596|0.97130000|64.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:45|0.851865|61738597|0.97130000|447.19000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:47|0.799177|61738598|0.97130000|2212.81000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:48|0.251336|61738599|0.97170000|3.61000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:52|0.401741|61738600|0.97170000|18.96000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.560138|61738601|0.97170000|2038.75000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.845345|61738602|0.97140000|5.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:56|0.351591|61738603|0.97170000|99.35000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:57|0.785793|61738604|0.97160000|161.13000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:01|0.645708|61738605|0.97120000|205.25000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:01|0.734098|61738606|0.97160000|18.96000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:01|0.986973|61738607|0.97160000|49.18000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:02|0.079444|61738608|0.97130000|7.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:02|0.295024|61738609|0.97160000|10.24000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.20422|61738610|0.97120000|294.75000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.217264|61738611|0.97110000|1574.40000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.243431|61738612|0.97110000|294.75000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:06|0.607485|61738613|0.97110000|23.04000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:08|0.419419|61738614|0.97060000|155.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:09|0.764474|61738615|0.97060000|49.16000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:12|0.64387|61738616|0.97060000|0.91000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:13|0.190848|61738617|0.97050000|500.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:13|0.883693|61738618|0.97020000|732.08000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.086629|61738619|0.97010000|500.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.100806|61738620|0.97000000|150.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.100806|61738621|0.97000000|671.69000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.100806|61738622|0.97000000|50.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.100806|61738623|0.97000000|3073.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.104683|61738624|0.97000000|2426.20000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.104683|61738625|0.97000000|1072.17000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.27535|61738626|0.96970000|50.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:20|0.952279|61738627|0.96980000|100.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:21|0.739805|61738628|0.96980000|18.97000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:21|0.739805|61738629|0.96980000|30.25000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:21|0.906498|61738630|0.96950000|974.08000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.623724|61738631|0.96970000|20.51000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.722241|61738632|0.96970000|9.24000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.816452|61738633|0.96970000|204.82000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.929734|61738634|0.96950000|15.17000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.209961|61738635|0.96950000|1696.97000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.296453|61738636|0.96950000|220.76000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.31061|61738637|0.96950000|844.29000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.314903|61738638|0.96950000|814.55000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.330224|61738639|0.96950000|1200.26000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.337702|61738640|0.96950000|625.08000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.341833|61738641|0.96950000|1418.04000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.346325|61738642|0.96950000|2190.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.371461|61738643|0.96940000|669.42000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.379695|61738644|0.96940000|419.26000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.399557|61738645|0.96940000|673.33000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.40725|61738646|0.96940000|564.66000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.446856|61738647|0.96940000|673.33000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.611043|61738648|0.96960000|749.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.114229|61738649|0.96950000|14.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.117056|61738650|0.96930000|0.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.117056|61738651|0.96930000|500.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.117056|61738652|0.96930000|147.24000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.130322|61738653|0.96920000|854.47000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.459451|61738654|0.96940000|21.02000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.473971|61738655|0.96940000|100.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.920949|61738656|0.96950000|49.22000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.3262|61738657|0.96950000|3550.78000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.3262|61738658|0.96950000|152.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.3262|61738659|0.96950000|9000.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.3262|61738660|0.96960000|297.22000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.741642|61738661|0.96970000|139.81000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:32|0.331683|61738662|0.97000000|49.22000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:32|0.380147|61738663|0.97000000|35.74000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:32|0.79259|61738664|0.96980000|13.89000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:33|0.020284|61738665|0.96980000|414.11000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:33|0.020284|61738666|0.96980000|107.39000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:33|0.290249|61738667|0.97000000|38.79000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.044643|61738668|0.97000000|2147.76000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.306404|61738669|0.97040000|1514.39000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.792884|61738670|0.97040000|155.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.792884|61738671|0.97050000|160.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.793443|61738672|0.97050000|1312.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.814822|61738673|0.97050000|1508.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.889456|61738674|0.97070000|98.53000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:35|0.809363|61738675|0.97080000|160.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:37|0.673386|61738676|0.97100000|306.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:37|0.696634|61738677|0.97100000|225.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:38|0.520312|61738678|0.97110000|10.32000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:39|0.316679|61738679|0.97070000|2.38000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:39|0.457495|61738680|0.97110000|106.37000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:39|0.457495|61738681|0.97110000|49.09000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.552218|61738682|0.97090000|46.03000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.574152|61738683|0.97090000|399.19000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.686362|61738684|0.97080000|4.11000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.972485|61738685|0.97080000|269.90000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.972485|61738686|0.97090000|2887.37000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:42|0.005938|61738687|0.97080000|137.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:42|0.005938|61738688|0.97090000|2145.77000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:42|0.005938|61738689|0.97090000|244.08000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:43|0.706374|61738690|0.97080000|259.25000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:43|0.706374|61738691|0.97080000|3740.75000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:47|0.268168|61738692|0.97050000|1.60000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:48|0.36123|61738693|0.97110000|2145.55000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:49|0.285912|61738694|0.97100000|428.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:49|0.460498|61738695|0.97070000|317.62000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:49|0.897714|61738696|0.97110000|1051.83000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:49|0.976563|61738697|0.97110000|178.53000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738698|0.97110000|915.19000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738699|0.97130000|3600.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738700|0.97130000|2261.42000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738701|0.97140000|50.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738702|0.97140000|3600.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738703|0.97150000|3600.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738704|0.97150000|2261.42000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738705|0.97160000|3600.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.995308|61738706|0.97160000|816.99000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:53|0.540584|61738707|0.97110000|1023.62000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:54|0.324798|61738708|0.97100000|98.45000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:54|0.565486|61738709|0.97070000|166.02000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:55|0.99446|61738710|0.97090000|428.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:55|0.99446|61738711|0.97090000|52.10000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:55|0.99446|61738712|0.97100000|1034.63000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:58|0.012845|61738713|0.97090000|204.90000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:58|0.581959|61738714|0.97080000|165.98000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:58|0.581959|61738715|0.97070000|102.45000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:58|0.581959|61738716|0.97060000|31.57000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:59|0.196746|61738717|0.97110000|99.51000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:28:00|0.79273|61738718|0.97120000|201.88000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.679537|61738719|0.97070000|165.98000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.757847|61738720|0.97060000|1506.40000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.735934|61738721|0.97030000|1824.91000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.801086|61738722|0.97020000|155.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:05|0.963653|61738723|0.97010000|500.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:07|0.119394|61738724|0.96980000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:10|0.018595|61738725|0.97000000|9.23000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:10|0.86864|61738726|0.96960000|155.40000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:10|0.868652|61738727|0.96960000|0.08000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:12|0.656458|61738728|0.96990000|91.56000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:14|0.069946|61738729|0.96990000|20.05000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:15|0.694427|61738730|0.96980000|128.74000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:16|0.147596|61738731|0.96980000|620.26000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:17|0.699127|61738732|0.96990000|5134.63000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:17|0.781555|61738733|0.97000000|58.42000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:19|0.555691|61738734|0.96970000|99.52000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:20|0.954198|61738735|0.96980000|9.25000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:21|0.028933|61738736|0.96980000|24.11000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:21|0.703199|61738737|0.96970000|9.25000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:22|0.358697|61738738|0.96930000|35.51000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:22|0.964842|61738739|0.96960000|125.74000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:22|0.964842|61738740|0.96960000|893.29000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:23|0.330894|61738741|0.96970000|3370.95000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:23|0.957274|61738742|0.96910000|17.89000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.095951|61738743|0.96920000|749.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.095951|61738744|0.96920000|428.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.203976|61738745|0.96900000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.213542|61738746|0.96890000|2.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.213542|61738747|0.96880000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.213542|61738748|0.96880000|163.53000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.213542|61738749|0.96880000|49.97000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.391719|61738750|0.96870000|10.02000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.391719|61738751|0.96870000|2142.98000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.614428|61738752|0.96900000|428.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:26|0.443562|61738753|0.96910000|749.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:26|0.447477|61738754|0.96920000|4.11000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:26|0.662521|61738755|0.96920000|2145.42000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.889227|61738756|0.96900000|3600.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.889227|61738757|0.96900000|2026.62000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.910805|61738758|0.96890000|24.11000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:28|0.624269|61738759|0.96870000|1818.13000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.180296|61738760|0.96830000|1520.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.445632|61738761|0.96830000|0.08000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.445632|61738762|0.96820000|500.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.464932|61738763|0.96810000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.464932|61738764|0.96810000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.464932|61738765|0.96810000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.464932|61738766|0.96810000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.464932|61738767|0.96810000|391.25000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.611551|61738768|0.96800000|200.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.645742|61738769|0.96790000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.645742|61738770|0.96790000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.645742|61738771|0.96790000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.645742|61738772|0.96790000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.645742|61738773|0.96790000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.848759|61738774|0.96810000|23.88000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.993638|61738775|0.96810000|202.09000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.187504|61738776|0.96810000|4561.63000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.625092|61738777|0.96780000|0.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.732999|61738778|0.96810000|185.10000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.733208|61738779|0.96810000|0.05000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.346531|61738780|0.96820000|99.59000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.354841|61738781|0.96800000|92.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.574322|61738782|0.96820000|49.29000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.178654|61738783|0.96760000|500.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.770462|61738784|0.96790000|11.55000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:42|0.193996|61738785|0.96810000|49.34000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:42|0.680968|61738786|0.96780000|10.71000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:45|0.205313|61738787|0.96830000|1067.87000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:46|0.877707|61738788|0.96800000|11.54000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:47|0.201863|61738789|0.96800000|300.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:48|0.290964|61738790|0.96820000|6076.33000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.61928|61738791|0.96820000|101.02000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:50|0.808195|61738792|0.96820000|4.12000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:53|0.132425|61738793|0.96850000|50.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:53|0.14827|61738794|0.96850000|2151.31000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:53|0.203257|61738795|0.96880000|251.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:53|0.203695|61738796|0.96880000|748.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:55|0.571541|61738797|0.96860000|80.56000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.285429|61738798|0.96860000|347.40000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:58|0.029626|61738799|0.96900000|51.52000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:59|0.492143|61738800|0.96850000|51.49000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:00|0.586033|61738801|0.96830000|1817.96000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.062905|61738802|0.96830000|81.95000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:03|0.090965|61738803|0.96820000|327.76000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:05|0.187581|61738804|0.96800000|30.11000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.519768|61738805|0.96800000|277.90000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.591723|61738806|0.96810000|32.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.591723|61738807|0.96810000|66.70000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.954486|61738808|0.96800000|0.01000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.954486|61738809|0.96760000|18.83000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.182062|61738810|0.96750000|1000.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.182062|61738811|0.96750000|2909.30000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.556861|61738812|0.96740000|420.01000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.556861|61738813|0.96740000|5916.92000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.108238|61738814|0.96760000|66.94000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.346903|61738815|0.96730000|0.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.053004|61738816|0.96710000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.125594|61738817|0.96690000|72.67000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.335739|61738818|0.96690000|27.33000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.335739|61738819|0.96690000|49.97000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:13|0.225876|61738820|0.96690000|0.03000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:13|0.225876|61738821|0.96690000|5.51000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:13|0.440184|61738822|0.96730000|180.92000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:13|0.440184|61738823|0.96730000|819.08000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:14|0.025352|61738824|0.96710000|90.49000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:14|0.025352|61738825|0.96700000|205.43000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:14|0.6963|61738826|0.96750000|202.32000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.10728|61738827|0.96750000|881.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.111713|61738828|0.96750000|1896.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.111713|61738829|0.96750000|2153.31000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.111713|61738830|0.96750000|190.45000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.522238|61738831|0.96780000|49.34000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.767674|61738832|0.96750000|1220.30000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.409367|61738833|0.96780000|9.26000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:17|0.045679|61738834|0.96760000|428.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.081411|61738835|0.96780000|99.72000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.150957|61738836|0.96750000|72.05000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.162525|61738837|0.96720000|28.60000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:19|0.103366|61738838|0.96660000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:19|0.988922|61738839|0.96670000|278.62000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:19|0.988922|61738840|0.96670000|8308.12000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:20|0.754491|61738841|0.96660000|49.35000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.186958|61738842|0.96650000|14.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.213425|61738843|0.96640000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.213425|61738844|0.96640000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.944|61738845|0.96620000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.944|61738846|0.96620000|1571.60000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.94799|61738847|0.96620000|0.01000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.028617|61738848|0.96610000|25.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.083804|61738849|0.96600000|4.30000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.828352|61738850|0.96620000|428.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:23|0.88001|61738851|0.96660000|49.36000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:24|0.400395|61738852|0.96660000|2105.96000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:24|0.753278|61738853|0.96690000|9.27000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:27|0.079943|61738854|0.96710000|4.83000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:28|0.934823|61738855|0.96680000|11.30000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:29|0.064738|61738856|0.96670000|428.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:30|0.896508|61738857|0.96610000|7.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.217325|61738858|0.96610000|1748.02000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.283736|61738859|0.96630000|303.79000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.77098|61738860|0.96630000|61.63000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.016863|61738861|0.96640000|1000.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.104093|61738862|0.96600000|37.44000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.754106|61738863|0.96640000|500.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.763952|61738864|0.96640000|1655.76000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:34|0.574417|61738865|0.96690000|200.81000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:34|0.652981|61738866|0.96650000|346.41000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:36|0.289369|61738867|0.96680000|213.12000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:36|0.738465|61738868|0.96690000|2.12000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:38|0.581622|61738869|0.96670000|106.56000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:39|0.818586|61738870|0.96660000|1746.44000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:39|0.879065|61738871|0.96640000|428.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:39|0.889697|61738872|0.96640000|1758.82000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.042043|61738873|0.96620000|2866.04000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.042043|61738874|0.96620000|3044.27000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.042043|61738875|0.96620000|3863.77000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.265457|61738876|0.96590000|0.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:41|0.73323|61738877|0.96630000|155.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:43|0.74541|61738878|0.96610000|155.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:46|0.723954|61738879|0.96600000|96.20000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.041895|61738880|0.96600000|1668.04000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.285039|61738881|0.96600000|0.01000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:48|0.012509|61738882|0.96570000|200.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:48|0.012509|61738883|0.96570000|500.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:50|0.846608|61738884|0.96570000|274.47000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:50|0.846608|61738885|0.96570000|4528.56000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:51|0.189731|61738886|0.96560000|190.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:51|0.822829|61738887|0.96540000|9000.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:51|0.859497|61738888|0.96530000|50.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:51|0.877434|61738889|0.96520000|0.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.49869|61738890|0.96530000|2.72000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.800282|61738891|0.96570000|2864.20000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:53|0.97896|61738892|0.96560000|57.67000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:54|0.311494|61738893|0.96600000|4.13000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:54|0.367208|61738894|0.96600000|49.44000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:54|0.722716|61738895|0.96600000|9.29000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:56|0.325208|61738896|0.96610000|16.99000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:56|0.966215|61738897|0.96600000|5.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.231326|61738898|0.96610000|19.56000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.231326|61738899|0.96610000|1050.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.044767|61738900|0.96640000|155.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.482498|61738901|0.96640000|93.91000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.482498|61738902|0.96640000|449.88000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.616097|61738903|0.96630000|482.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.617417|61738904|0.96660000|343.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.645076|61738905|0.96630000|266.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.645076|61738906|0.96620000|1026.54000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.645076|61738907|0.96620000|93.91000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:01|0.238663|61738908|0.96600000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:02|0.057787|61738909|0.96590000|155.50000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:02|0.861978|61738910|0.96540000|807.10000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:03|0.368702|61738911|0.96570000|0.88000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:04|0.051399|61738912|0.96540000|10.38000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:04|0.442245|61738913|0.96520000|213.20000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:04|0.780517|61738914|0.96510000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:05|0.268022|61738915|0.96490000|500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:05|0.268022|61738916|0.96490000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:05|0.717269|61738917|0.96480000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:05|0.846568|61738918|0.96490000|99.96000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:06|0.508512|61738919|0.96470000|100.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:06|0.522082|61738920|0.96470000|89.90000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:08|0.694683|61738921|0.96490000|19.07000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:08|0.778724|61738922|0.96470000|0.06000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:08|0.825727|61738923|0.96450000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:08|0.825727|61738924|0.96450000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:09|0.949257|61738925|0.96420000|0.62000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.00418|61738926|0.96400000|3139.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.008529|61738927|0.96400000|0.04000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.221584|61738928|0.96390000|5.25000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.221584|61738929|0.96390000|100.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.516498|61738930|0.96370000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.516498|61738931|0.96370000|588.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.535995|61738932|0.96370000|808.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:10|0.546524|61738933|0.96370000|456.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.15405|61738934|0.96380000|500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.161207|61738935|0.96380000|3821.50000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.168372|61738936|0.96380000|1500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.1759|61738937|0.96380000|2278.06000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.556775|61738938|0.96410000|24.21000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:11|0.952423|61738939|0.96400000|9.28000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:12|0.048219|61738940|0.96400000|9.28000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:12|0.097743|61738941|0.96370000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:12|0.681345|61738942|0.96400000|409.44000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:13|0.576754|61738943|0.96430000|155.50000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:13|0.576754|61738944|0.96430000|609.90000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:13|0.587109|61738945|0.96430000|2239.28000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:13|0.587225|61738946|0.96440000|2160.46000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:14|0.047946|61738947|0.96510000|49.45000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:14|0.11949|61738948|0.96510000|51.42000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:14|0.148048|61738949|0.96510000|3.13000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:14|0.58674|61738950|0.96460000|162.96000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:15|0.022999|61738951|0.96460000|24.21000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:15|0.125324|61738952|0.96440000|26.52000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:15|0.174022|61738953|0.96440000|563.78000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:15|0.209785|61738954|0.96440000|1172.90000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:17|0.804954|61738955|0.96510000|763.50000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:17|0.813063|61738956|0.96510000|718.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:17|0.830694|61738957|0.96510000|677.17000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.014793|61738958|0.96540000|10.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.772919|61738959|0.96510000|348.61000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.776161|61738960|0.96510000|79.39000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.776161|61738961|0.96510000|400.39000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.780582|61738962|0.96510000|348.61000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.780582|61738963|0.96500000|400.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.926306|61738964|0.96500000|1213.70000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.96571|61738965|0.96510000|315.65000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:18|0.997462|61738966|0.96510000|136.09000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:19|0.02603|61738967|0.96520000|9000.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:19|0.770385|61738968|0.96560000|11.68000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.46294|61738969|0.96560000|38.32000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.821433|61738970|0.96570000|25.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.821433|61738971|0.96570000|50.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.930772|61738972|0.96590000|100.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.930772|61738973|0.96590000|50.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:20|0.930772|61738974|0.96590000|336.50000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:21|0.291217|61738975|0.96590000|2.90000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:21|0.758816|61738976|0.96590000|228.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738977|0.96580000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738978|0.96570000|505.74000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738979|0.96570000|9000.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738980|0.96570000|1760.83000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738981|0.96560000|2273.44000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738982|0.96550000|322.64000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738983|0.96550000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738984|0.96550000|1000.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738985|0.96540000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738986|0.96530000|17.50000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738987|0.96530000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738988|0.96520000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738989|0.96520000|3062.59000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738990|0.96520000|1551.56000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738991|0.96520000|2587.95000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738992|0.96510000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:23|0.50559|61738993|0.96510000|1231.33000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:24|0.80309|61738994|0.96550000|9.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:24|0.97852|61738995|0.96520000|1761.73000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:25|0.333285|61738996|0.96500000|155.50000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:25|0.378184|61738997|0.96510000|913.85000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:26|0.000722|61738998|0.96520000|4.13000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:26|0.261042|61738999|0.96520000|49.02000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:29|0.742674|61739000|0.96500000|66.05000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:29|0.774176|61739001|0.96500000|52.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:30|0.565526|61739002|0.96510000|1756.16000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:30|0.599306|61739003|0.96490000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:30|0.835023|61739004|0.96520000|24.24000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:32|0.70608|61739005|0.96490000|9.29000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:32|0.897492|61739006|0.96490000|4734.15000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:33|0.082567|61739007|0.96490000|495.81000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:33|0.689397|61739008|0.96450000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:33|0.689397|61739009|0.96450000|156.12000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:35|0.90661|61739010|0.96460000|100.03000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:37|0.627968|61739011|0.96460000|2059.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:37|0.837857|61739012|0.96460000|0.07000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:37|0.837857|61739013|0.96480000|49.40000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:40|0.586108|61739014|0.96480000|2.06000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:40|0.741732|61739015|0.96490000|49.47000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:41|0.439516|61739016|0.96490000|2110.31000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:41|0.918231|61739017|0.96480000|110.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:44|0.227223|61739018|0.96460000|1591.93000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:45|0.471896|61739019|0.96490000|103.01000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:47|0.950533|61739020|0.96480000|44.95000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:48|0.16889|61739021|0.96480000|2114.39000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:48|0.730566|61739022|0.96510000|124.02000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:49|0.2522|61739023|0.96540000|9.29000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:49|0.321069|61739024|0.96540000|30.94000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:50|0.327421|61739025|0.96530000|5.24000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:53|0.892735|61739026|0.96490000|69.82000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:54|0.565966|61739027|0.96490000|100.78000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:55|0.597514|61739028|0.96510000|428.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:55|0.597514|61739029|0.96510000|1972.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:56|0.669767|61739030|0.96510000|105.17000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:57|0.183004|61739031|0.96500000|100.02000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:57|0.952626|61739032|0.96460000|15.52000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:30:59|0.337181|61739033|0.96480000|2.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:01|0.488953|61739034|0.96450000|192.62000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:01|0.488953|61739035|0.96450000|824.11000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:04|0.627219|61739036|0.96520000|157.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:05|0.760421|61739037|0.96540000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:06|0.094177|61739038|0.96550000|99.01000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:09|0.098962|61739039|0.96520000|0.84000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:09|0.413425|61739040|0.96520000|222.20000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:09|0.628708|61739041|0.96520000|0.05000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:09|0.701894|61739042|0.96520000|65.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:09|0.710523|61739043|0.96560000|24.89000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:10|0.279222|61739044|0.96560000|2132.60000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:10|0.820712|61739045|0.96560000|0.06000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:10|0.820712|61739046|0.96570000|50.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:12|0.363844|61739047|0.96550000|11.39000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:12|0.734904|61739048|0.96550000|142.75000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:12|0.734904|61739049|0.96560000|872.91000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:13|0.660218|61739050|0.96510000|115.03000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:15|0.179182|61739051|0.96520000|71.37000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:18|0.874314|61739052|0.96560000|234.09000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:18|0.89522|61739053|0.96550000|510.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:18|0.921552|61739054|0.96530000|1551.95000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:18|0.93222|61739055|0.96520000|456.24000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:19|0.467374|61739056|0.96550000|9000.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:19|0.467374|61739057|0.96550000|400.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:19|0.467374|61739058|0.96550000|957.33000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739059|0.96550000|400.36000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739060|0.96540000|9000.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739061|0.96540000|400.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739062|0.96530000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739063|0.96530000|182.06000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.07539|61739064|0.96530000|1003.35000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.383747|61739065|0.96560000|152.70000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:22|0.940639|61739066|0.96560000|15.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:23|0.174908|61739067|0.96580000|2157.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:23|0.621999|61739068|0.96600000|304.70000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:28|0.296937|61739069|0.96530000|1572.14000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.28149|61739070|0.96540000|83.88000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.28149|61739071|0.96540000|119.20000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.60919|61739072|0.96500000|1547.06000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.60919|61739073|0.96480000|1942.10000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.614733|61739074|0.96480000|686.36000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.628597|61739075|0.96490000|1273.27000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.630817|61739076|0.96490000|4726.73000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.630817|61739077|0.96480000|1110.01000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.663381|61739078|0.96480000|2958.12000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.671747|61739079|0.96470000|1000.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.720258|61739080|0.96460000|707.13000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.731537|61739081|0.96480000|3600.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.744015|61739082|0.96470000|2589.96000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.744015|61739083|0.96460000|5551.51000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:29|0.765474|61739084|0.96460000|373.44000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:30|0.377539|61739085|0.96460000|24.22000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.66282|61739086|0.96430000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.66282|61739087|0.96430000|1146.55000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.666721|61739088|0.96430000|2117.44000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.676273|61739089|0.96430000|874.20000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.685005|61739090|0.96430000|771.04000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.705662|61739091|0.96430000|749.10000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:31|0.826371|61739092|0.96410000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:32|0.023915|61739093|0.96430000|4.13000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:33|0.46478|61739094|0.96450000|428.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:33|0.580295|61739095|0.96460000|198.91000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:33|0.580295|61739096|0.96480000|4.17000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:34|0.257376|61739097|0.96460000|250.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:37|0.236124|61739098|0.96470000|42.26000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:37|0.86992|61739099|0.96480000|50.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:37|0.905731|61739100|0.96480000|2109.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:39|0.923116|61739101|0.96470000|103.04000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:41|0.87081|61739102|0.96410000|1540.20000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.013497|61739103|0.96400000|500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.055952|61739104|0.96390000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.192211|61739105|0.96390000|428.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.382279|61739106|0.96400000|2278.47000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.382279|61739107|0.96400000|79.76000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.382279|61739108|0.96400000|9000.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.382279|61739109|0.96400000|3600.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.552078|61739110|0.96400000|6525.51000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:42|0.668462|61739111|0.96400000|51.55000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:44|0.021412|61739112|0.96400000|48.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:44|0.108724|61739113|0.96380000|26.20000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:46|0.677717|61739114|0.96370000|272.93000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:47|0.063688|61739115|0.96360000|500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:47|0.114951|61739116|0.96350000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:49|0.110751|61739117|0.96390000|12.91000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:49|0.133735|61739118|0.96390000|19.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:49|0.630063|61739119|0.96390000|195.22000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:49|0.630063|61739120|0.96410000|204.78000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:50|0.862188|61739121|0.96360000|428.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:50|0.862188|61739122|0.96360000|1555.16000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.526608|61739123|0.96350000|9.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.623069|61739124|0.96310000|200.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.623069|61739125|0.96310000|1590.10000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.623069|61739126|0.96310000|176.40000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.713676|61739127|0.96320000|9.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:51|0.969915|61739128|0.96340000|9.30000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.401867|61739129|0.96300000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.401867|61739130|0.96300000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.401867|61739131|0.96300000|0.61000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.401867|61739132|0.96300000|500.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.462629|61739133|0.96290000|400.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.462629|61739134|0.96290000|28.94000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.471529|61739135|0.96290000|969.80000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.5994|61739136|0.96280000|79.87000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.5994|61739137|0.96280000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.5994|61739138|0.96280000|49.93000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.627451|61739139|0.96300000|144.91000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.627699|61739140|0.96310000|139.75000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.688164|61739141|0.96280000|0.07000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.697061|61739142|0.96270000|600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.697061|61739143|0.96270000|50.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.697061|61739144|0.96260000|800.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.697061|61739145|0.96260000|75.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:52|0.697061|61739146|0.96260000|75.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:53|0.284519|61739147|0.96290000|100.22000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:53|0.539405|61739148|0.96280000|50.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.251357|61739149|0.96250000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.381211|61739150|0.96240000|48.70000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.381211|61739151|0.96240000|100.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.381211|61739152|0.96240000|25.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.507066|61739153|0.96260000|10000.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:54|0.507066|61739154|0.96270000|891.63000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:55|0.098726|61739155|0.96290000|218.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:56|0.203517|61739156|0.96320000|4.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:56|0.223001|61739157|0.96320000|500.00000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:58|0.140205|61739158|0.96290000|72.46000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739159|0.96270000|9000.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739160|0.96270000|400.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739161|0.96270000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739162|0.96260000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739163|0.96260000|2280.54000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739164|0.96260000|1028.63000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739165|0.96250000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739166|0.96250000|1549.84000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739167|0.96240000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739168|0.96230000|1076.68000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739169|0.96220000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739170|0.96220000|1563.62000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739171|0.96220000|2595.83000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739172|0.96210000|3600.00000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.388059|61739173|0.96210000|1535.63000000|2
1646152322|2022-03-01 16:32:02|2022-03-01 16:31:59|0.40388|61739174|0.96300000|19.10000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:32:01|0.62752|61739175|0.96260000|24.25000000|0
1646152322|2022-03-01 16:32:02|2022-03-01 16:32:01|0.761391|61739176|0.96260000|9.30000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.332425|61739177|0.96240000|229.32000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.36432|61739178|0.96240000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.367823|61739179|0.96240000|1198.54000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.394817|61739180|0.96240000|179.30000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.399893|61739181|0.96240000|0.02000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.526422|61739182|0.96280000|49.53000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.623977|61739183|0.96280000|96.11000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:03|0.859888|61739184|0.96240000|46.63000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:08|0.018255|61739185|0.96240000|42.79000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:08|0.637013|61739186|0.96260000|25.32000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:09|0.328114|61739187|0.96240000|149.63000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:09|0.344713|61739188|0.96240000|95.10000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.013779|61739189|0.96220000|27.24000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.037335|61739190|0.96220000|0.87000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.269869|61739191|0.96200000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.357612|61739192|0.96180000|0.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.357612|61739193|0.96180000|100.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.357612|61739194|0.96180000|500.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.357612|61739195|0.96180000|0.61000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.584152|61739196|0.96160000|305.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.584152|61739197|0.96160000|150.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.584152|61739198|0.96160000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.366401|61739199|0.96190000|176.85000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.366401|61739200|0.96190000|1286.36000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.376415|61739201|0.96190000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.405106|61739202|0.96190000|684.20000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.405388|61739203|0.96190000|0.09000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.728027|61739204|0.96220000|24.29000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:12|0.945994|61739205|0.96180000|20.69000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:13|0.500572|61739206|0.96200000|49.60000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.724139|61739207|0.96150000|49.60000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.766622|61739208|0.96140000|79.99000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.889922|61739209|0.96120000|4.30000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.889922|61739210|0.96120000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.889922|61739211|0.96120000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.889922|61739212|0.96110000|1000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.889922|61739213|0.96110000|139.85000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.402287|61739214|0.96130000|49.60000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.630453|61739215|0.96130000|177.20000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.630747|61739216|0.96130000|0.02000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.639546|61739217|0.96110000|122.21000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.639546|61739218|0.96100000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.639546|61739219|0.96100000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.639546|61739220|0.96100000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.771274|61739221|0.96090000|1599.57000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.011354|61739222|0.96080000|1.05000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.011354|61739223|0.96080000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.011354|61739224|0.96080000|74.95000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.179667|61739225|0.96090000|3.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.107731|61739226|0.96080000|216.40000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.494842|61739227|0.96060000|0.60000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.742875|61739228|0.96080000|28.94000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:19|0.279923|61739229|0.96090000|254.60000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:19|0.462646|61739230|0.96120000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:19|0.463086|61739231|0.96120000|2883.77000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:19|0.711201|61739232|0.96110000|4.22000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:22|0.398939|61739233|0.96110000|704.30000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.008791|61739234|0.96150000|99.29000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.658497|61739235|0.96090000|500.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:24|0.209348|61739236|0.96040000|53.24000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:26|0.368785|61739237|0.96030000|200.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:26|0.376967|61739238|0.96020000|400.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:26|0.376967|61739239|0.96020000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:26|0.376967|61739240|0.96020000|2571.57000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:26|0.730151|61739241|0.96020000|326.60000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.246911|61739242|0.96000000|1000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.246911|61739243|0.96000000|80.11000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.246911|61739244|0.96000000|3339.59000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.24696|61739245|0.96000000|1111.75000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.24696|61739246|0.96000000|340.48000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.247215|61739247|0.96000000|659.52000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.247215|61739248|0.96000000|52.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.247215|61739249|0.96000000|14.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.247215|61739250|0.96000000|6703.02000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.247215|61739251|0.96000000|5395.93000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.27622|61739252|0.95990000|8.80000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.276596|61739253|0.95990000|0.01000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.427198|61739254|0.95980000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.537965|61739255|0.96010000|192.05000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.723715|61739256|0.96040000|562.40000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.723715|61739257|0.96030000|4481.69000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.772194|61739258|0.96030000|562.41000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.772194|61739259|0.96030000|4481.68000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.789449|61739260|0.96030000|2871.73000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.813856|61739261|0.96030000|1646.59000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.019432|61739262|0.96070000|155.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.179303|61739263|0.96100000|28.98000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.186727|61739264|0.96060000|68.51000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.694513|61739265|0.96070000|0.77000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:30|0.127306|61739266|0.96100000|84.37000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.821031|61739267|0.96110000|58.92000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.821031|61739268|0.96120000|416.32000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.821031|61739269|0.96120000|238.82000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739270|0.96080000|9000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739271|0.96070000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739272|0.96060000|8931.49000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739273|0.96060000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739274|0.96060000|1586.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739275|0.96050000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739276|0.96040000|1312.36000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739277|0.96040000|155.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739278|0.96040000|2600.96000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739279|0.96030000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:31|0.826051|61739280|0.96020000|2013.69000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.818746|61739281|0.96060000|8.23000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:33|0.502575|61739282|0.96120000|104.46000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:35|0.701582|61739283|0.96140000|24.34000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:36|0.197469|61739284|0.96110000|110.07000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:36|0.326111|61739285|0.96140000|49.68000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.312682|61739286|0.96120000|802.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.312682|61739287|0.96120000|163.97000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.312682|61739288|0.96120000|81.92000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.536632|61739289|0.96170000|100.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.637249|61739290|0.96180000|323.80000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739291|0.96140000|245.77000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739292|0.96140000|416.28000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739293|0.96140000|920.38000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739294|0.96150000|9000.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739295|0.96150000|3600.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739296|0.96160000|165.86000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.631631|61739297|0.96160000|1766.16000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.634846|61739298|0.96160000|117.75000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:39|0.215174|61739299|0.96160000|10.35000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:39|0.311025|61739300|0.96160000|78.43000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:39|0.571324|61739301|0.96150000|27.07000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.684275|61739302|0.96090000|572.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.690673|61739303|0.96090000|24.47000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.691474|61739304|0.96090000|2442.81000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.506438|61739305|0.96090000|4.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.994204|61739306|0.96070000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:42|0.460415|61739307|0.96070000|9.33000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.46301|61739308|0.96010000|1534.74000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.46301|61739309|0.96010000|176.95000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.483029|61739310|0.96000000|400.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.488484|61739311|0.95990000|3144.07000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.616694|61739312|0.95990000|4304.75000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.621816|61739313|0.95990000|439.51000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.668374|61739314|0.95980000|3164.75000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:44|0.594345|61739315|0.96010000|4.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:45|0.315245|61739316|0.95970000|26.29000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:45|0.769775|61739317|0.95990000|24.87000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:47|0.323495|61739318|0.95990000|4.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:47|0.845009|61739319|0.95980000|2.82000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:50|0.331805|61739320|0.96010000|56.88000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:50|0.996647|61739321|0.95970000|2.44000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:51|0.517817|61739322|0.96020000|177.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:53|0.027368|61739323|0.95990000|41.83000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:53|0.237299|61739324|0.96030000|32.20000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:53|0.685733|61739325|0.96010000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:55|0.637269|61739326|0.96040000|9.34000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:55|0.864153|61739327|0.96000000|100.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:55|0.914379|61739328|0.96040000|24.33000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:56|0.02827|61739329|0.96040000|4.16000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:57|0.071455|61739330|0.96040000|9.34000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:57|0.743389|61739331|0.96030000|100.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:59|0.029393|61739332|0.96030000|116.37000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:59|0.734836|61739333|0.96090000|19.19000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:00|0.474737|61739334|0.96090000|416.68000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:00|0.474737|61739335|0.96090000|814.26000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:00|0.474737|61739336|0.96090000|3867.99000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:01|0.605826|61739337|0.96050000|194.35000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:02|0.372061|61739338|0.96070000|4.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:04|0.909727|61739339|0.96080000|24.35000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:06|0.613226|61739340|0.96070000|40.74000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:07|0.040701|61739341|0.96070000|76.80000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.405205|61739342|0.96100000|160.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.405205|61739343|0.96100000|1520.70000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.422104|61739344|0.96100000|1538.30000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.422158|61739345|0.96100000|0.01000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:09|0.58874|61739346|0.96080000|3.06000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:12|0.35279|61739347|0.96020000|960.34000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:13|0.448586|61739348|0.96060000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:15|0.161067|61739349|0.96000000|287.82000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:15|0.620173|61739350|0.96060000|10.38000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:15|0.816709|61739351|0.96020000|183.84000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:18|0.156773|61739352|0.95990000|18.98000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.41354|61739353|0.95980000|481.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.479254|61739354|0.95970000|23.61000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.479254|61739355|0.95970000|64.61000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.479254|61739356|0.95970000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.479254|61739357|0.95970000|1089.02000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.029895|61739358|0.95960000|245.13000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.036693|61739359|0.95960000|382.44000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.036693|61739360|0.95960000|29.67000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.036693|61739361|0.95960000|500.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.036693|61739362|0.95960000|605.89000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.117314|61739363|0.95960000|948.33000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.223172|61739364|0.95950000|150.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.223172|61739365|0.95950000|41.69000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.296035|61739366|0.95960000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.686584|61739367|0.95960000|832.83000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.106654|61739368|0.95940000|14.87000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.324557|61739369|0.95950000|9.33000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.692664|61739370|0.95940000|10.13000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.692664|61739371|0.95940000|0.61000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.771605|61739372|0.95950000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739373|0.95950000|422.17000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739374|0.95950000|226.34000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739375|0.95960000|9000.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739376|0.95960000|3600.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739377|0.95960000|287.47000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739378|0.95960000|724.52000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739379|0.95970000|3600.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739380|0.95980000|749.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.7868|61739381|0.95980000|6882.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.813799|61739382|0.95950000|113.10000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.822509|61739383|0.95950000|53.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.291324|61739384|0.95930000|15.79000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.291324|61739385|0.95930000|10.62000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.291324|61739386|0.95930000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.327185|61739387|0.95920000|1.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.332223|61739388|0.95910000|26.97000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.332223|61739389|0.95910000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.332223|61739390|0.95910000|610.56000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.451154|61739391|0.95900000|3.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.451154|61739392|0.95900000|8.15000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.451154|61739393|0.95900000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.451154|61739394|0.95900000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.481294|61739395|0.95890000|33.35000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.481294|61739396|0.95890000|9.59000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.481294|61739397|0.95890000|75.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.616283|61739398|0.95880000|52.13000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.616283|61739399|0.95880000|41.39000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.616283|61739400|0.95880000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.616283|61739401|0.95880000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739402|0.95860000|17.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739403|0.95860000|80.22000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739404|0.95860000|0.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739405|0.95860000|21.49000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739406|0.95860000|52.56000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739407|0.95860000|75.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739408|0.95860000|75.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.189944|61739409|0.95860000|49.93000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.202096|61739410|0.95860000|0.07000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.2372|61739411|0.95850000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.355898|61739412|0.95840000|1.05000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.355898|61739413|0.95840000|33.89000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.355898|61739414|0.95840000|100.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.355898|61739415|0.95840000|100.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.355898|61739416|0.95840000|100.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.383626|61739417|0.95820000|150.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.089238|61739418|0.95810000|73.94000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:27|0.210328|61739419|0.95880000|4.15000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:27|0.979891|61739420|0.95830000|17.99000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:28|0.838815|61739421|0.95850000|262.14000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:28|0.838815|61739422|0.95840000|163.24000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:29|0.135936|61739423|0.95840000|20.94000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:29|0.942215|61739424|0.95810000|8.51000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:30|0.581208|61739425|0.95840000|9.35000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:32|0.152784|61739426|0.95830000|481.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:33|0.713339|61739427|0.95880000|510.74000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:33|0.986944|61739428|0.95840000|135.74000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:33|0.986944|61739429|0.95820000|96.42000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:33|0.986944|61739430|0.95820000|630.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:33|0.986944|61739431|0.95810000|155.97000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739432|0.95810000|1589.25000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739433|0.95810000|0.60000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739434|0.95800000|52.65000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739435|0.95800000|19.05000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739436|0.95800000|31.92000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739437|0.95800000|31.91000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739438|0.95800000|3.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739439|0.95800000|31.93000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739440|0.95800000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739441|0.95790000|161.40000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739442|0.95790000|63.24000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739443|0.95790000|200.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739444|0.95790000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:34|0.887364|61739445|0.95790000|778.43000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.251944|61739446|0.95840000|648.13000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739447|0.95800000|9000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739448|0.95800000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739449|0.95790000|580.53000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739450|0.95790000|321.38000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739451|0.95790000|40.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739452|0.95790000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739453|0.95790000|9000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739454|0.95780000|9.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739455|0.95780000|29.82000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739456|0.95780000|0.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739457|0.95780000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739458|0.95780000|2890.70000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739459|0.95780000|2610.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739460|0.95770000|32.15000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739461|0.95770000|31.32000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739462|0.95770000|31.30000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739463|0.95770000|400.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739464|0.95770000|1565.89000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739465|0.95770000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739466|0.95770000|10163.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739467|0.95770000|154.48000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739468|0.95760000|39.16000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739469|0.95760000|500.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739470|0.95760000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739471|0.95760000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739472|0.95760000|3047.70000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739473|0.95760000|2969.47000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739474|0.95760000|1434.55000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.435067|61739475|0.95760000|1249.52000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.650816|61739476|0.95860000|14.03000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.703688|61739477|0.95810000|169.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.280327|61739478|0.95810000|1657.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.28427|61739479|0.95810000|0.04000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.294392|61739480|0.95790000|13.28000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.30752|61739481|0.95750000|52.22000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.470724|61739482|0.95760000|3.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739483|0.95740000|6.32000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739484|0.95740000|14.45000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739485|0.95740000|1065.05000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739486|0.95740000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739487|0.95730000|31.04000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739488|0.95730000|44.06000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739489|0.95730000|40.69000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739490|0.95720000|80.34000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739491|0.95720000|21.40000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739492|0.95720000|31.60000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739493|0.95720000|15.68000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739494|0.95720000|1585.61000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739495|0.95720000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739496|0.95710000|52.20000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739497|0.95710000|31.91000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739498|0.95710000|55.04000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739499|0.95710000|18.41000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739500|0.95710000|2448.73000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739501|0.95710000|610.81000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739502|0.95710000|3086.77000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739503|0.95700000|3.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739504|0.95700000|5.28000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739505|0.95700000|31.34000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739506|0.95700000|10.02000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739507|0.95700000|2908.10000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739508|0.95700000|3600.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739509|0.95700000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.606255|61739510|0.95700000|28.07000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.635037|61739511|0.95700000|538.37000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.635037|61739512|0.95700000|1555.43000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.653134|61739513|0.95700000|0.04000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.702435|61739514|0.95690000|16.42000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.702435|61739515|0.95690000|0.58000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.114367|61739516|0.95700000|400.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.213557|61739517|0.95710000|30.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.474313|61739518|0.95690000|0.02000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.474313|61739519|0.95690000|363.74000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.50035|61739520|0.95690000|5636.20000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.599935|61739521|0.95710000|207.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.158688|61739522|0.95680000|12.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.218949|61739523|0.95700000|7.31000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.48494|61739524|0.95690000|481.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.523079|61739525|0.95680000|0.08000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.523079|61739526|0.95680000|319.48000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.860131|61739527|0.95710000|155.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.914181|61739528|0.95730000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.078389|61739529|0.95760000|26.06000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739530|0.95730000|783.12000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739531|0.95720000|9000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739532|0.95700000|155.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739533|0.95700000|663.67000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739534|0.95690000|123.35000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739535|0.95690000|1581.85000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739536|0.95680000|2610.24000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739537|0.95680000|1000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739538|0.95670000|10.44000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739539|0.95670000|34.89000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739540|0.95670000|20.94000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739541|0.95670000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739542|0.95670000|3105.59000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739543|0.95670000|4770.77000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739544|0.95660000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739545|0.95660000|2930.55000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739546|0.95660000|365.97000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739547|0.95650000|8.85000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739548|0.95650000|42.38000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739549|0.95650000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739550|0.95650000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:42|0.256613|61739551|0.95650000|1064.74000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:43|0.439919|61739552|0.95760000|858.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.537116|61739553|0.95760000|571.85000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.537369|61739554|0.95760000|242.32000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.541046|61739555|0.95750000|11.48000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.593146|61739556|0.95720000|1000.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.593146|61739557|0.95700000|1266.64000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.122469|61739558|0.95740000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.324594|61739559|0.95730000|136.78000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.344883|61739560|0.95730000|203.72000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.344883|61739561|0.95720000|200.03000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.348887|61739562|0.95720000|436.14000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.415868|61739563|0.95760000|155.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.415868|61739564|0.95780000|98.18000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.48755|61739565|0.95730000|269.98000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.508693|61739566|0.95770000|10.40000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.509137|61739567|0.95730000|70.52000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.522998|61739568|0.95720000|155.50000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:50|0.958181|61739569|0.95750000|9.27000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.886439|61739570|0.95730000|71.55000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:55|0.391936|61739571|0.95760000|10.46000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:57|0.530391|61739572|0.95750000|304.44000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:57|0.530391|61739573|0.95760000|159.45000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:58|0.471663|61739574|0.95740000|115.51000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:34:00|0.48727|61739575|0.95800000|50.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:34:00|0.860804|61739576|0.95810000|34.30000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.417816|61739577|0.95790000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.433198|61739578|0.95790000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.433198|61739579|0.95780000|481.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.433198|61739580|0.95780000|575.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.495245|61739581|0.95800000|29.10000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.650702|61739582|0.95780000|4.17000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:02|0.789193|61739583|0.95780000|3.79000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:02|0.920373|61739584|0.95780000|14.04000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.125627|61739585|0.95780000|114.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.25917|61739586|0.95780000|29.10000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:04|0.021254|61739587|0.95750000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.200183|61739588|0.95800000|49.89000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.63578|61739589|0.95790000|112.77000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.733166|61739590|0.95770000|187.26000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.733166|61739591|0.95770000|989.41000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.809306|61739592|0.95800000|431.61000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:05|0.809306|61739593|0.95800000|484.60000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:06|0.177599|61739594|0.95810000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:06|0.44576|61739595|0.95840000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:07|0.781397|61739596|0.95840000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:08|0.062469|61739597|0.95800000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:10|0.147706|61739598|0.95840000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:10|0.147706|61739599|0.95840000|368.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:10|0.516318|61739600|0.95800000|105.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:11|0.249757|61739601|0.95810000|11.47000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:11|0.287581|61739602|0.95790000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.66423|61739603|0.95770000|68.20000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.801804|61739604|0.95770000|663.15000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.809582|61739605|0.95770000|1086.89000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.904208|61739606|0.95750000|39.26000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:15|0.010647|61739607|0.95760000|58.62000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:15|0.010647|61739608|0.95770000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:15|0.010647|61739609|0.95780000|267.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:15|0.010647|61739610|0.95790000|869.14000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:17|0.382676|61739611|0.95780000|20.75000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:19|0.838944|61739612|0.95720000|24.43000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:20|0.013546|61739613|0.95700000|481.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:20|0.013546|61739614|0.95690000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:20|0.013546|61739615|0.95690000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:20|0.013546|61739616|0.95690000|174.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:20|0.233894|61739617|0.95720000|49.86000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.216418|61739618|0.95690000|765.73000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.216437|61739619|0.95690000|784.33000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.240645|61739620|0.95660000|1571.67000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.240645|61739621|0.95660000|479.12000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.555555|61739622|0.95680000|2.75000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.918402|61739623|0.95650000|0.60000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739624|0.95650000|0.08000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739625|0.95640000|4.30000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739626|0.95640000|33.48000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739627|0.95640000|5.84000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739628|0.95640000|39.39000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.051398|61739629|0.95640000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:22|0.841247|61739630|0.95640000|95.71000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:23|0.954912|61739631|0.95620000|30.62000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:23|0.954912|61739632|0.95620000|27.84000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.960619|61739633|0.95620000|185.69000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.960619|61739634|0.95620000|5.22000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.960619|61739635|0.95620000|5.19000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.143345|61739636|0.95620000|0.03000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.143345|61739637|0.95610000|629.87000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.143345|61739638|0.95610000|317.77000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739639|0.95600000|1.05000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739640|0.95600000|3.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739641|0.95600000|87.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739642|0.95600000|21.56000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739643|0.95600000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.517161|61739644|0.95600000|1596.29000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586231|61739645|0.95590000|52.28000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586231|61739646|0.95590000|11.42000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586569|61739647|0.95590000|0.06000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739648|0.95580000|5.25000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739649|0.95580000|80.46000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739650|0.95580000|31.68000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739651|0.95580000|5.95000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739652|0.95580000|2.86000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739653|0.95580000|500.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.607124|61739654|0.95580000|136.16000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.664447|61739655|0.95580000|63.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.751352|61739656|0.95580000|0.04000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.751352|61739657|0.95570000|52.24000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.751352|61739658|0.95570000|200.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.751352|61739659|0.95570000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.751352|61739660|0.95570000|0.56000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.79648|61739661|0.95570000|0.04000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.79648|61739662|0.95560000|10.63000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.79648|61739663|0.95560000|61.97000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.79648|61739664|0.95560000|400.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.803346|61739665|0.95550000|30.60000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.803346|61739666|0.95550000|10.99000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.803346|61739667|0.95550000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.803346|61739668|0.95550000|1060.08000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.817887|61739669|0.95550000|542.25000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739670|0.95540000|36.61000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739671|0.95540000|37.14000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739672|0.95540000|3.33000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739673|0.95540000|600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739674|0.95540000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739675|0.95540000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.848189|61739676|0.95540000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.251062|61739677|0.95530000|29.36000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.251062|61739678|0.95530000|73.24000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.251062|61739679|0.95530000|75.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.278944|61739680|0.95540000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739681|0.95520000|31.54000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739682|0.95520000|31.39000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739683|0.95520000|8.94000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739684|0.95520000|5.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739685|0.95520000|5.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739686|0.95520000|52.33000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739687|0.95520000|800.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739688|0.95520000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739689|0.95520000|100.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739690|0.95520000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.35856|61739691|0.95520000|1579.97000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.404093|61739692|0.95510000|29.83000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.404093|61739693|0.95510000|1000.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.404093|61739694|0.95510000|100.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739695|0.95500000|2.99000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739696|0.95500000|0.01000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739697|0.95500000|52.60000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739698|0.95500000|64.93000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739699|0.95500000|1000.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739700|0.95500000|250.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739701|0.95500000|500.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739702|0.95500000|100.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739703|0.95500000|500.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739704|0.95500000|75.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739705|0.95500000|150.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739706|0.95500000|75.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739707|0.95500000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.647907|61739708|0.95500000|7182.46000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.731319|61739709|0.95530000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.84764|61739710|0.95550000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.977911|61739711|0.95560000|108.90000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:28|0.048012|61739712|0.95560000|33.18000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:28|0.726991|61739713|0.95550000|60.97000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:28|0.91017|61739714|0.95570000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:29|0.779947|61739715|0.95590000|2.85000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:29|0.892617|61739716|0.95570000|279.90000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:29|0.986375|61739717|0.95580000|100.84000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.04098|61739718|0.95570000|63.58000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.613647|61739719|0.95540000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.613647|61739720|0.95530000|1808.23000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.613647|61739721|0.95530000|30.27000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.744909|61739722|0.95560000|9.37000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:31|0.706357|61739723|0.95570000|3062.30000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:31|0.764387|61739724|0.95580000|96.47000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:31|0.965616|61739725|0.95610000|14.04000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.511198|61739726|0.95550000|252.33000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.682776|61739727|0.95550000|229.17000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.682776|61739728|0.95530000|802.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.682776|61739729|0.95530000|62.65000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:33|0.492831|61739730|0.95550000|24.43000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:34|0.5031|61739731|0.95530000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:34|0.509766|61739732|0.95520000|400.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:34|0.661057|61739733|0.95520000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.750688|61739734|0.95550000|2180.35000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.789233|61739735|0.95540000|568.92000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.789233|61739736|0.95540000|187.59000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.789233|61739737|0.95530000|247.16000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.789233|61739738|0.95530000|3761.72000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:38|0.652032|61739739|0.95590000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:38|0.900331|61739740|0.95610000|2945.17000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:39|0.177733|61739741|0.95640000|191.98000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:39|0.888629|61739742|0.95620000|9.39000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:40|0.123842|61739743|0.95630000|3.63000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:42|0.615015|61739744|0.95600000|91.38000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:42|0.615015|61739745|0.95590000|382.44000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:42|0.881435|61739746|0.95620000|535.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:42|0.881435|61739747|0.95620000|637.72000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:42|0.881435|61739748|0.95630000|1830.58000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.244821|61739749|0.95590000|8.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.244821|61739750|0.95580000|10.58000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739751|0.95580000|1799.89000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739752|0.95570000|1589.87000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739753|0.95570000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739754|0.95570000|637.72000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739755|0.95560000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739756|0.95550000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739757|0.95550000|1000.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739758|0.95540000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739759|0.95540000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739760|0.95530000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739761|0.95520000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739762|0.95520000|1589.24000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739763|0.95520000|1438.12000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739764|0.95510000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739765|0.95510000|358.65000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739766|0.95500000|0.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739767|0.95500000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739768|0.95500000|2094.24000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739769|0.95500000|7843.10000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739770|0.95490000|21.57000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739771|0.95490000|29.81000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739772|0.95490000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739773|0.95490000|18.38000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739774|0.95490000|2907.35000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739775|0.95480000|19.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739776|0.95480000|6000.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739777|0.95480000|3600.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739778|0.95480000|2947.03000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.483393|61739779|0.95480000|2811.15000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.512595|61739780|0.95550000|1528.49000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.669661|61739781|0.95550000|280.08000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:43|0.669661|61739782|0.95550000|177.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:44|0.10859|61739783|0.95560000|400.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:44|0.10859|61739784|0.95570000|1600.64000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:45|0.673867|61739785|0.95560000|26.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:45|0.844149|61739786|0.95550000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.186288|61739787|0.95540000|52.22000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:48|0.801586|61739788|0.95570000|5.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:49|0.183667|61739789|0.95570000|59.36000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.090038|61739790|0.95590000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.108023|61739791|0.95580000|63.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.113324|61739792|0.95590000|324.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.163987|61739793|0.95620000|374.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.250177|61739794|0.95650000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.250177|61739795|0.95650000|125.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.346806|61739796|0.95660000|366.72000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.413387|61739797|0.95680000|3093.82000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.824585|61739798|0.95710000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.824585|61739799|0.95710000|19.55000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.824585|61739800|0.95710000|119.42000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.824585|61739801|0.95710000|336.09000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.057557|61739802|0.95710000|89.02000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.069837|61739803|0.95710000|631.82000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.082475|61739804|0.95710000|94.01000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.096979|61739805|0.95710000|260.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.129399|61739806|0.95710000|102.99000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.150767|61739807|0.95710000|572.61000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.216688|61739808|0.95710000|180.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.246834|61739809|0.95710000|658.04000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.93885|61739810|0.95690000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.043231|61739811|0.95680000|1211.60000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.511224|61739812|0.95720000|25.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.511224|61739813|0.95720000|25.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.899823|61739814|0.95720000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:54|0.671922|61739815|0.95700000|52.22000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:55|0.267635|61739816|0.95720000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:56|0.293564|61739817|0.95710000|2.37000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:56|0.432101|61739818|0.95710000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:56|0.905432|61739819|0.95710000|19.28000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.238632|61739820|0.95700000|222.05000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.325853|61739821|0.95730000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.33068|61739822|0.95730000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.840108|61739823|0.95700000|9.38000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.080028|61739824|0.95690000|179.98000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.514405|61739825|0.95720000|533.15000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.514405|61739826|0.95720000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.514405|61739827|0.95730000|4290.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.103708|61739828|0.95720000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.491175|61739829|0.95760000|150.22000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.647134|61739830|0.95760000|349.78000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.647134|61739831|0.95760000|24.72000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.812933|61739832|0.95760000|0.28000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.812933|61739833|0.95780000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.812933|61739834|0.95780000|1081.60000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.985434|61739835|0.95750000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.726867|61739836|0.95710000|14.03000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.822209|61739837|0.95710000|1976.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.076865|61739838|0.95720000|4.17000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.259611|61739839|0.95670000|1589.90000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.294447|61739840|0.95670000|418.02000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.294447|61739841|0.95660000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.303167|61739842|0.95650000|528.54000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.322632|61739843|0.95660000|922.85000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.346734|61739844|0.95660000|667.05000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.376622|61739845|0.95660000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.37796|61739846|0.95660000|63.23000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.459888|61739847|0.95640000|934.01000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.656441|61739848|0.95650000|200.02000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:05|0.012112|61739849|0.95630000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:05|0.035267|61739850|0.95630000|392.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:06|0.431503|61739851|0.95630000|5.22000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:06|0.488785|61739852|0.95630000|1.57000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.146221|61739853|0.95580000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.31674|61739854|0.95570000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.483147|61739855|0.95560000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.818636|61739856|0.95560000|24.44000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.818953|61739857|0.95540000|0.71000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:07|0.818953|61739858|0.95540000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:08|0.199684|61739859|0.95530000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:08|0.199684|61739860|0.95530000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:08|0.199684|61739861|0.95530000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:08|0.518203|61739862|0.95530000|481.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:09|0.431214|61739863|0.95520000|75.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:11|0.346001|61739864|0.95500000|133.45000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:11|0.529637|61739865|0.95520000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:12|0.153107|61739866|0.95500000|212.19000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:13|0.876057|61739867|0.95550000|10.48000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:15|0.701441|61739868|0.95520000|77.94000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:15|0.701441|61739869|0.95530000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:15|0.701441|61739870|0.95530000|104.02000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:16|0.646574|61739871|0.95550000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:17|0.541521|61739872|0.95560000|8.10000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.82422|61739873|0.95580000|24.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:19|0.679315|61739874|0.95560000|512.09000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:19|0.973571|61739875|0.95580000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.744105|61739876|0.95560000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.744105|61739877|0.95570000|1718.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.752168|61739878|0.95570000|5250.56000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.839257|61739879|0.95590000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:23|0.298634|61739880|0.95540000|517.38000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.176261|61739881|0.95600000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.235534|61739882|0.95620000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.533335|61739883|0.95650000|9.39000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.974122|61739884|0.95630000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:27|0.0629|61739885|0.95620000|535.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:27|0.0629|61739886|0.95620000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:27|0.334116|61739887|0.95590000|1232.94000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:27|0.439537|61739888|0.95590000|1771.20000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:28|0.723691|61739889|0.95560000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:28|0.723691|61739890|0.95560000|370.48000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:28|0.735916|61739891|0.95580000|19.28000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:32|0.879795|61739892|0.95570000|0.54000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:33|0.947866|61739893|0.95570000|10.48000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.005615|61739894|0.95530000|1598.07000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.005615|61739895|0.95530000|400.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.005615|61739896|0.95530000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.022245|61739897|0.95530000|610.71000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.054634|61739898|0.95530000|28.93000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.064966|61739899|0.95520000|2615.20000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.072188|61739900|0.95520000|0.05000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.228885|61739901|0.95510000|562.30000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.228885|61739902|0.95520000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.228885|61739903|0.95520000|9000.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.46181|61739904|0.95490000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:35|0.044581|61739905|0.95510000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:35|0.093961|61739906|0.95510000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:37|0.240323|61739907|0.95550000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:37|0.890467|61739908|0.95540000|744.42000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:38|0.204401|61739909|0.95550000|806.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:38|0.901867|61739910|0.95550000|39.36000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:40|0.92699|61739911|0.95570000|12.77000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.102163|61739912|0.95570000|1594.10000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.607702|61739913|0.95580000|757.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.609402|61739914|0.95580000|882.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.803908|61739915|0.95550000|308.47000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:43|0.118621|61739916|0.95610000|418.47000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:43|0.7015|61739917|0.95590000|29.18000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:44|0.369889|61739918|0.95590000|535.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:46|0.462216|61739919|0.95610000|26.05000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.474941|61739920|0.95610000|29.18000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.65676|61739921|0.95580000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.65676|61739922|0.95570000|1533.25000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.65676|61739923|0.95570000|231.26000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:48|0.142706|61739924|0.95590000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:50|0.493608|61739925|0.95610000|100.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:50|0.660704|61739926|0.95620000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:50|0.660704|61739927|0.95620000|2178.99000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.191534|61739928|0.95630000|2743.94000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.387708|61739929|0.95660000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.387708|61739930|0.95660000|177.83000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.387708|61739931|0.95670000|25.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.387708|61739932|0.95670000|8748.64000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:51|0.818381|61739933|0.95650000|221.44000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.104281|61739934|0.95610000|221.44000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.104281|61739935|0.95610000|11.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.112426|61739936|0.95610000|1000.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.127443|61739937|0.95610000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.98389|61739938|0.95580000|155.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.223078|61739939|0.95590000|327.76000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.223078|61739940|0.95590000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.253817|61739941|0.95600000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.309869|61739942|0.95610000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:54|0.239047|61739943|0.95600000|1846.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:55|0.855684|61739944|0.95570000|946.15000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:55|0.856319|61739945|0.95570000|826.18000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:55|0.897147|61739946|0.95550000|106.12000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:56|0.125585|61739947|0.95560000|340.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:56|0.419204|61739948|0.95540000|1531.22000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:56|0.419204|61739949|0.95540000|81.44000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:57|0.460647|61739950|0.95540000|50.01000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:57|0.516802|61739951|0.95550000|19.26000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.190765|61739952|0.95500000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.197771|61739953|0.95490000|1554.79000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.197771|61739954|0.95490000|78.15000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.209374|61739955|0.95500000|340.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.253965|61739956|0.95480000|3.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.675273|61739957|0.95490000|50.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.230119|61739958|0.95500000|155.50000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.687765|61739959|0.95530000|200.00000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.842658|61739960|0.95530000|100.99000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.887813|61739961|0.95530000|1.14000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:01|0.104389|61739962|0.95520000|100.96000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:02|0.40798|61739963|0.95540000|24.46000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:02|0.613051|61739964|0.95560000|2615.20000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:05|0.714508|61739965|0.95570000|2179.90000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:05|0.740593|61739966|0.95580000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:06|0.010063|61739967|0.95590000|3011.16000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:06|0.010063|61739968|0.95590000|2932.22000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:06|0.010063|61739969|0.95590000|2946.56000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.109098|61739970|0.95570000|1762.70000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.169384|61739971|0.95560000|8176.56000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.635822|61739972|0.95620000|104.59000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.692521|61739973|0.95620000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.898991|61739974|0.95620000|418.54000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.898991|61739975|0.95620000|498.40000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:08|0.924807|61739976|0.95610000|188.88000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:09|0.175701|61739977|0.95610000|233.31000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:09|0.175701|61739978|0.95620000|498.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:09|0.318243|61739979|0.95620000|535.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.067068|61739980|0.95620000|856.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.494139|61739981|0.95600000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.509459|61739982|0.95590000|832.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:10|0.625649|61739983|0.95600000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.476125|61739984|0.95630000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.479918|61739985|0.95630000|89.29000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.741621|61739986|0.95630000|2039.24000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.741621|61739987|0.95650000|512.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.741621|61739988|0.95650000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.741621|61739989|0.95660000|2785.27000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:14|0.017115|61739990|0.95640000|244.35000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:14|0.017115|61739991|0.95640000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:15|0.148371|61739992|0.95670000|586.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:15|0.779512|61739993|0.95670000|20.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.431687|61739994|0.95690000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.431687|61739995|0.95700000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.126669|61739996|0.95710000|7.29000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.218589|61739997|0.95710000|42.71000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.19131|61739998|0.95720000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.19131|61739999|0.95720000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.197411|61740000|0.95720000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.197411|61740001|0.95730000|238.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.198705|61740002|0.95730000|227.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.484652|61740003|0.95740000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.484652|61740004|0.95740000|100.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.484652|61740005|0.95750000|75.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.484652|61740006|0.95750000|2176.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.496961|61740007|0.95750000|0.03000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.557817|61740008|0.95760000|150.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.557817|61740009|0.95770000|100.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.557817|61740010|0.95770000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:21|0.543967|61740011|0.95780000|101.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:21|0.779434|61740012|0.95790000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:21|0.779434|61740013|0.95790000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:22|0.387381|61740014|0.95790000|49.96000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:22|0.464999|61740015|0.95790000|52.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.315437|61740016|0.95790000|1699.87000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.315437|61740017|0.95790000|280.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.315437|61740018|0.95790000|220.53000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.583462|61740019|0.95810000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.104947|61740020|0.95770000|27.84000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740021|0.95730000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740022|0.95730000|406.93000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740023|0.95720000|1000.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740024|0.95710000|3009.95000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740025|0.95700000|3044.58000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.829719|61740026|0.95700000|2198.04000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:25|0.05945|61740027|0.95720000|20.89000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:26|0.011456|61740028|0.95730000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:26|0.059235|61740029|0.95730000|66.66000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.932317|61740030|0.95770000|58.33000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.932317|61740031|0.95780000|438.03000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.96077|61740032|0.95780000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.999436|61740033|0.95790000|70.43000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:29|0.736558|61740034|0.95750000|1570.94000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:30|0.513943|61740035|0.95770000|758.88000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:30|0.575491|61740036|0.95750000|183.22000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:30|0.575491|61740037|0.95750000|73.09000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:30|0.645519|61740038|0.95750000|164.65000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:30|0.824327|61740039|0.95780000|52.21000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:31|0.930452|61740040|0.95730000|49.46000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.111632|61740041|0.95730000|400.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.111632|61740042|0.95720000|1605.25000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.111632|61740043|0.95720000|3433.36000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.119868|61740044|0.95720000|1737.71000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.119868|61740045|0.95720000|279.83000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.131936|61740046|0.95720000|400.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.156035|61740047|0.95720000|396.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.285598|61740048|0.95700000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.617576|61740049|0.95700000|51.93000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:34|0.829755|61740050|0.95710000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:34|0.829755|61740051|0.95710000|73.81000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:34|0.968115|61740052|0.95690000|155.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:34|0.968115|61740053|0.95670000|474.21000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:37|0.688431|61740054|0.95670000|301.90000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:39|0.680685|61740055|0.95710000|150.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:43|0.618975|61740056|0.95720000|27.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.208927|61740057|0.95670000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.208927|61740058|0.95670000|436.49000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.208927|61740059|0.95670000|226.77000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.649161|61740060|0.95710000|535.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.794048|61740061|0.95720000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.854411|61740062|0.95720000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.263242|61740063|0.95710000|3588.86000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.274799|61740064|0.95710000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.306885|61740065|0.95700000|856.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.306885|61740066|0.95700000|113.61000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:46|0.776741|61740067|0.95660000|1.22000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.261896|61740068|0.95660000|11.99000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.72192|61740069|0.95660000|36.79000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.72192|61740070|0.95660000|1563.17000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.72192|61740071|0.95660000|1742.98000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:49|0.047463|61740072|0.95630000|153.26000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:49|0.047463|61740073|0.95620000|1369.55000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:51|0.004281|61740074|0.95670000|100.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:51|0.22424|61740075|0.95660000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:52|0.43043|61740076|0.95690000|54.83000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:52|0.928827|61740077|0.95660000|11.63000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:53|0.146435|61740078|0.95690000|175.06000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:53|0.146435|61740079|0.95680000|324.94000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:53|0.969212|61740080|0.95730000|104.04000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:55|0.905735|61740081|0.95740000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:56|0.93399|61740082|0.95790000|49.91000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:57|0.572231|61740083|0.95790000|7.94000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.31484|61740084|0.95750000|240.22000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.31484|61740085|0.95760000|469.01000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.31484|61740086|0.95760000|315.06000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.744296|61740087|0.95720000|15.47000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:02|0.291919|61740088|0.95740000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:02|0.961906|61740089|0.95750000|25.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:05|0.045502|61740090|0.95790000|58.48000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:05|0.221869|61740091|0.95780000|19.24000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.330823|61740092|0.95800000|20.79000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.517743|61740093|0.95800000|29.21000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.517743|61740094|0.95800000|71.59000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:08|0.179564|61740095|0.95800000|10.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.114081|61740096|0.95800000|14.05000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.240512|61740097|0.95800000|155.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.572813|61740098|0.95820000|9.37000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:12|0.431056|61740099|0.95820000|15.63000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:12|0.431056|61740100|0.95830000|45.60000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:17|0.808666|61740101|0.95790000|856.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:17|0.887448|61740102|0.95770000|101.20000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:18|0.028411|61740103|0.95770000|73.23000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:18|0.61132|61740104|0.95790000|9.98000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:19|0.514009|61740105|0.95810000|25.48000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:20|0.471649|61740106|0.95790000|54.99000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:21|0.600131|61740107|0.95790000|57.37000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:23|0.444259|61740108|0.95820000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:23|0.444259|61740109|0.95820000|171.65000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.141429|61740110|0.95830000|154.40000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.141429|61740111|0.95830000|287.62000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.148528|61740112|0.95830000|77.25000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.155321|61740113|0.95830000|442.03000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.155409|61740114|0.95830000|193.10000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.155409|61740115|0.95830000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:24|0.375661|61740116|0.95840000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:26|0.754609|61740117|0.95850000|400.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:26|0.868133|61740118|0.95860000|2.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:26|0.913666|61740119|0.95860000|22.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:26|0.913666|61740120|0.95870000|181.82000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.013679|61740121|0.95870000|418.18000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.013679|61740122|0.95870000|500.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.013679|61740123|0.95870000|100.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.052215|61740124|0.95850000|1.09000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.137056|61740125|0.95850000|52.47000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.238551|61740126|0.95880000|24.42000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.974599|61740127|0.95880000|25.58000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.974599|61740128|0.95880000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.974599|61740129|0.95890000|132.75000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.085449|61740130|0.95890000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.118113|61740131|0.95890000|617.25000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.118113|61740132|0.95890000|75.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:29|0.514725|61740133|0.95850000|600.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:29|0.706716|61740134|0.95870000|49.85000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.696251|61740135|0.95850000|155.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.696306|61740136|0.95850000|979.76000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.930999|61740137|0.95850000|19.22000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.279683|61740138|0.95840000|155.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.292907|61740139|0.95830000|1746.43000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.072039|61740140|0.95830000|6.23000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:33|0.745822|61740141|0.95840000|56.29000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:33|0.745822|61740142|0.95850000|16.85000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:33|0.803955|61740143|0.95850000|10.26000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:34|0.622282|61740144|0.95790000|5.21000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:34|0.947742|61740145|0.95810000|199.67000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.834238|61740146|0.95750000|4.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.834238|61740147|0.95750000|336.69000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:37|0.346036|61740148|0.95800000|14.03000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.346343|61740149|0.95820000|199.72000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.732881|61740150|0.95820000|1043.63000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.973954|61740151|0.95790000|15.66000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:39|0.234302|61740152|0.95760000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:42|0.170277|61740153|0.95770000|251.41000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:42|0.847187|61740154|0.95800000|2175.12000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:44|0.154618|61740155|0.95820000|155.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:45|0.337716|61740156|0.95830000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:45|0.965684|61740157|0.95830000|50.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:45|0.979992|61740158|0.95830000|75.70000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:47|0.817682|61740159|0.95830000|55.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.357696|61740160|0.95810000|364.06000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.365081|61740161|0.95810000|971.65000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.372732|61740162|0.95810000|411.44000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:50|0.004982|61740163|0.95780000|27.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:50|0.180959|61740164|0.95810000|62.86000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:50|0.180959|61740165|0.95810000|359.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:51|0.680873|61740166|0.95810000|651.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:52|0.201491|61740167|0.95830000|2174.21000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:52|0.201491|61740168|0.95830000|3006.39000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:52|0.201491|61740169|0.95830000|262.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:54|0.199258|61740170|0.95870000|1.90000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:55|0.442676|61740171|0.95870000|4.44000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:55|0.888194|61740172|0.95880000|116.45000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:55|0.888194|61740173|0.95880000|340.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:55|0.888194|61740174|0.95880000|54.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:56|0.318236|61740175|0.95890000|204.58000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:58|0.137951|61740176|0.95850000|340.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:58|0.137951|61740177|0.95840000|183.93000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:02|0.605925|61740178|0.95870000|10.45000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:05|0.241106|61740179|0.95840000|54.33000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:05|0.398193|61740180|0.95860000|19.21000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:06|0.438759|61740181|0.95860000|32.46000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:06|0.5182|61740182|0.95860000|2121.60000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:06|0.54578|61740183|0.95860000|0.03000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:07|0.759208|61740184|0.95870000|27.93000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:08|0.723232|61740185|0.95900000|100.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.04254|61740186|0.95910000|100.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.234548|61740187|0.95920000|661.22000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.47899|61740188|0.95930000|25.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.47899|61740189|0.95930000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.875497|61740190|0.95940000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.909655|61740191|0.95940000|150.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.909655|61740192|0.95940000|25.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.319195|61740193|0.95950000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.346418|61740194|0.95960000|21.29000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:12|0.754787|61740195|0.95900000|155.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:12|0.754787|61740196|0.95900000|967.73000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:12|0.771699|61740197|0.95900000|413.39000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:12|0.775081|61740198|0.95900000|146.71000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:12|0.775081|61740199|0.95900000|1734.94000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:14|0.077015|61740200|0.95870000|13.32000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:14|0.479108|61740201|0.95870000|1721.22000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:15|0.198419|61740202|0.95840000|473.42000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.035572|61740203|0.95850000|50.32000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.123012|61740204|0.95830000|155.48000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.353147|61740205|0.95810000|371.92000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:20|0.267073|61740206|0.95840000|155.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:20|0.782831|61740207|0.95850000|100.67000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:21|0.193399|61740208|0.95860000|9.35000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:21|0.454479|61740209|0.95860000|199.52000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:21|0.83207|61740210|0.95860000|249.33000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.711718|61740211|0.95830000|12.22000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:24|0.086499|61740212|0.95830000|0.69000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.170891|61740213|0.95820000|11.92000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.170891|61740214|0.95820000|12.46000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.170891|61740215|0.95820000|1.35000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.183599|61740216|0.95820000|11.37000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.183599|61740217|0.95820000|12.18000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.23016|61740218|0.95810000|1729.92000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:26|0.581378|61740219|0.95810000|281.53000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:28|0.561699|61740220|0.95840000|202.46000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:29|0.01888|61740221|0.95800000|157.86000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:29|0.974784|61740222|0.95770000|264.88000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:32|0.130616|61740223|0.95780000|4.13000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.569416|61740224|0.95770000|155.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.569416|61740225|0.95770000|14.04000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:34|0.183398|61740226|0.95780000|214.49000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:34|0.716987|61740227|0.95770000|1716.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:34|0.717249|61740228|0.95770000|0.06000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:34|0.720592|61740229|0.95760000|1579.48000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:35|0.176707|61740230|0.95750000|9.35000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:35|0.635171|61740231|0.95750000|1277.49000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:42|0.503024|61740232|0.95780000|9.36000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:44|0.755051|61740233|0.95740000|1723.30000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:47|0.134552|61740234|0.95720000|23.62000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:48|0.343294|61740235|0.95710000|337.37000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:49|0.046998|61740236|0.95740000|24.42000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:53|0.314971|61740237|0.95810000|9.41000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:55|0.679608|61740238|0.95850000|9.37000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.756539|61740239|0.95800000|1250.34000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.756539|61740240|0.95800000|340.46000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.756695|61740241|0.95800000|0.04000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:57|0.237866|61740242|0.95810000|49.88000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:58|0.551784|61740243|0.95780000|11.40000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:59|0.811974|61740244|0.95790000|4.17000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:00|0.165002|61740245|0.95800000|340.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:00|0.289838|61740246|0.95810000|340.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:00|0.421837|61740247|0.95830000|10.41000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:01|0.116053|61740248|0.95850000|14.41000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:01|0.867153|61740249|0.95840000|118.04000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.35746|61740250|0.95850000|25.97000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.819787|61740251|0.95840000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.842427|61740252|0.95840000|1950.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:14|0.601563|61740253|0.95820000|515.20000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:14|0.610393|61740254|0.95810000|1546.70000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:14|0.63133|61740255|0.95800000|340.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:14|0.657029|61740256|0.95790000|444.69000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.054755|61740257|0.95800000|340.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.054755|61740258|0.95800000|96.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.054755|61740259|0.95800000|54.38000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:17|0.600336|61740260|0.95840000|14.02000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.554102|61740261|0.95790000|5555.31000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.554102|61740262|0.95790000|177.36000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.620705|61740263|0.95780000|1554.30000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.922849|61740264|0.95770000|1211.60000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:19|0.13467|61740265|0.95800000|4.17000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:19|0.980034|61740266|0.95810000|51.87000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:20|0.983393|61740267|0.95840000|49.83000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.968304|61740268|0.95780000|340.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.968304|61740269|0.95770000|9000.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.968304|61740270|0.95770000|952.70000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.971898|61740271|0.95770000|0.05000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.984758|61740272|0.95760000|11.48000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.984758|61740273|0.95760000|1587.93000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.984758|61740274|0.95760000|2292.27000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:21|0.988764|61740275|0.95770000|340.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:22|0.012168|61740276|0.95760000|161.04000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:22|0.018414|61740277|0.95760000|161.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:22|0.024761|61740278|0.95760000|18.46000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:24|0.386504|61740279|0.95760000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:24|0.426852|61740280|0.95760000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:24|0.507484|61740281|0.95750000|309.87000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:24|0.70815|61740282|0.95740000|0.64000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:26|0.741004|61740283|0.95780000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:26|0.882279|61740284|0.95770000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:26|0.991067|61740285|0.95770000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:27|0.141472|61740286|0.95770000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:28|0.007256|61740287|0.95790000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:29|0.075708|61740288|0.95810000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:29|0.691893|61740289|0.95810000|1253.29000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:29|0.803928|61740290|0.95840000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:30|0.011774|61740291|0.95750000|209.77000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:30|0.486729|61740292|0.95760000|340.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:30|0.486729|61740293|0.95760000|184.04000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:31|0.676776|61740294|0.95890000|340.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:31|0.676776|61740295|0.95890000|1655.79000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:33|0.539153|61740296|0.95890000|19.22000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:33|0.642431|61740297|0.95880000|230.80000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:35|0.276881|61740298|0.95940000|177.30000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:35|0.64684|61740299|0.95960000|228.71000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:35|0.64684|61740300|0.95960000|49.99000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:35|0.660643|61740301|0.95960000|0.01000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.282653|61740302|0.95970000|75.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.389271|61740303|0.95980000|75.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.389271|61740304|0.95980000|100.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.461413|61740305|0.95990000|100.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.588795|61740306|0.96000000|100.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.588795|61740307|0.96000000|4949.10000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.629815|61740308|0.96000000|7798.06000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.938486|61740309|0.96020000|50.00000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.974045|61740310|0.96020000|309.38000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:37|0.076577|61740311|0.96040000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:37|0.657595|61740312|0.96040000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:38|0.290939|61740313|0.96040000|1211.60000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:38|0.386351|61740314|0.96030000|172.82000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:40|0.598031|61740315|0.95990000|1557.56000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:40|0.723086|61740316|0.95960000|104.91000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:42|0.357821|61740317|0.95990000|306.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:42|0.642948|61740318|0.96000000|3.33000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:43|0.573124|61740319|0.95940000|2642.40000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:43|0.708676|61740320|0.95960000|171.16000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:43|0.931106|61740321|0.95980000|1.54000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:44|0.410125|61740322|0.95930000|802.76000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:45|0.02254|61740323|0.95950000|85.58000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:45|0.02254|61740324|0.95950000|306.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:45|0.170985|61740325|0.95960000|306.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:45|0.991433|61740326|0.95970000|28.80000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:46|0.915891|61740327|0.95940000|2642.40000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:48|0.908698|61740328|0.95960000|19.19000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:50|0.870439|61740329|0.95890000|177.18000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:51|0.902692|61740330|0.95880000|82.80000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:52|0.284846|61740331|0.95880000|459.09000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:54|0.630843|61740332|0.95950000|11.31000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.15499|61740333|0.95890000|66.30000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.55562|61740334|0.95880000|2185.30000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.609003|61740335|0.95870000|366.30000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.609003|61740336|0.95870000|300.46000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.683074|61740337|0.95870000|625.24000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:57|0.69484|61740338|0.95870000|666.76000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.55806|61740339|0.95880000|306.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.55806|61740340|0.95890000|93.50000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.597066|61740341|0.95850000|327.71000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.597066|61740342|0.95850000|467.41000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.597066|61740343|0.95840000|697.05000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.597066|61740344|0.95840000|21.78000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:58|0.597066|61740345|0.95830000|486.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:06|0.44576|61739595|0.95840000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:07|0.781397|61739596|0.95840000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:08|0.062469|61739597|0.95800000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:10|0.147706|61739598|0.95840000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:10|0.147706|61739599|0.95840000|368.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:10|0.516318|61739600|0.95800000|105.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:11|0.249757|61739601|0.95810000|11.47000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:11|0.287581|61739602|0.95790000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:13|0.66423|61739603|0.95770000|68.20000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:13|0.801804|61739604|0.95770000|663.15000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:13|0.809582|61739605|0.95770000|1086.89000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:13|0.904208|61739606|0.95750000|39.26000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:15|0.010647|61739607|0.95760000|58.62000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:15|0.010647|61739608|0.95770000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:15|0.010647|61739609|0.95780000|267.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:15|0.010647|61739610|0.95790000|869.14000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:17|0.382676|61739611|0.95780000|20.75000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:19|0.838944|61739612|0.95720000|24.43000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:20|0.013546|61739613|0.95700000|481.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:20|0.013546|61739614|0.95690000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:20|0.013546|61739615|0.95690000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:20|0.013546|61739616|0.95690000|174.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:20|0.233894|61739617|0.95720000|49.86000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.216418|61739618|0.95690000|765.73000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.216437|61739619|0.95690000|784.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.240645|61739620|0.95660000|1571.67000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.240645|61739621|0.95660000|479.12000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.555555|61739622|0.95680000|2.75000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:21|0.918402|61739623|0.95650000|0.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739624|0.95650000|0.08000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739625|0.95640000|4.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739626|0.95640000|33.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739627|0.95640000|5.84000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739628|0.95640000|39.39000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.051398|61739629|0.95640000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:22|0.841247|61739630|0.95640000|95.71000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:23|0.954912|61739631|0.95620000|30.62000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:23|0.954912|61739632|0.95620000|27.84000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:24|0.960619|61739633|0.95620000|185.69000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:24|0.960619|61739634|0.95620000|5.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:24|0.960619|61739635|0.95620000|5.19000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.143345|61739636|0.95620000|0.03000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.143345|61739637|0.95610000|629.87000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.143345|61739638|0.95610000|317.77000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739639|0.95600000|1.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739640|0.95600000|3.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739641|0.95600000|87.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739642|0.95600000|21.56000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739643|0.95600000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.517161|61739644|0.95600000|1596.29000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.586231|61739645|0.95590000|52.28000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.586231|61739646|0.95590000|11.42000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.586569|61739647|0.95590000|0.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739648|0.95580000|5.25000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739649|0.95580000|80.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739650|0.95580000|31.68000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739651|0.95580000|5.95000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739652|0.95580000|2.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739653|0.95580000|500.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.607124|61739654|0.95580000|136.16000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.664447|61739655|0.95580000|63.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.751352|61739656|0.95580000|0.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.751352|61739657|0.95570000|52.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.751352|61739658|0.95570000|200.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.751352|61739659|0.95570000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.751352|61739660|0.95570000|0.56000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.79648|61739661|0.95570000|0.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.79648|61739662|0.95560000|10.63000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.79648|61739663|0.95560000|61.97000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.79648|61739664|0.95560000|400.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.803346|61739665|0.95550000|30.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.803346|61739666|0.95550000|10.99000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.803346|61739667|0.95550000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.803346|61739668|0.95550000|1060.08000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.817887|61739669|0.95550000|542.25000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739670|0.95540000|36.61000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739671|0.95540000|37.14000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739672|0.95540000|3.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739673|0.95540000|600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739674|0.95540000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739675|0.95540000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:25|0.848189|61739676|0.95540000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.251062|61739677|0.95530000|29.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.251062|61739678|0.95530000|73.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.251062|61739679|0.95530000|75.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.278944|61739680|0.95540000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739681|0.95520000|31.54000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739682|0.95520000|31.39000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739683|0.95520000|8.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739684|0.95520000|5.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739685|0.95520000|5.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739686|0.95520000|52.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739687|0.95520000|800.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739688|0.95520000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739689|0.95520000|100.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739690|0.95520000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.35856|61739691|0.95520000|1579.97000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.404093|61739692|0.95510000|29.83000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.404093|61739693|0.95510000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.404093|61739694|0.95510000|100.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739695|0.95500000|2.99000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739696|0.95500000|0.01000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739697|0.95500000|52.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739698|0.95500000|64.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739699|0.95500000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739700|0.95500000|250.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739701|0.95500000|500.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739702|0.95500000|100.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739703|0.95500000|500.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739704|0.95500000|75.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739705|0.95500000|150.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739706|0.95500000|75.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739707|0.95500000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.647907|61739708|0.95500000|7182.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.731319|61739709|0.95530000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.84764|61739710|0.95550000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:26|0.977911|61739711|0.95560000|108.90000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:28|0.048012|61739712|0.95560000|33.18000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:28|0.726991|61739713|0.95550000|60.97000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:28|0.91017|61739714|0.95570000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:29|0.779947|61739715|0.95590000|2.85000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:29|0.892617|61739716|0.95570000|279.90000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:29|0.986375|61739717|0.95580000|100.84000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:30|0.04098|61739718|0.95570000|63.58000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:30|0.613647|61739719|0.95540000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:30|0.613647|61739720|0.95530000|1808.23000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:30|0.613647|61739721|0.95530000|30.27000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:30|0.744909|61739722|0.95560000|9.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:31|0.706357|61739723|0.95570000|3062.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:31|0.764387|61739724|0.95580000|96.47000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:31|0.965616|61739725|0.95610000|14.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:32|0.511198|61739726|0.95550000|252.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:32|0.682776|61739727|0.95550000|229.17000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:32|0.682776|61739728|0.95530000|802.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:32|0.682776|61739729|0.95530000|62.65000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:33|0.492831|61739730|0.95550000|24.43000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:34|0.5031|61739731|0.95530000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:34|0.509766|61739732|0.95520000|400.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:34|0.661057|61739733|0.95520000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:35|0.750688|61739734|0.95550000|2180.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:36|0.789233|61739735|0.95540000|568.92000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:36|0.789233|61739736|0.95540000|187.59000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:36|0.789233|61739737|0.95530000|247.16000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:36|0.789233|61739738|0.95530000|3761.72000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:38|0.652032|61739739|0.95590000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:38|0.900331|61739740|0.95610000|2945.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:39|0.177733|61739741|0.95640000|191.98000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:39|0.888629|61739742|0.95620000|9.39000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:40|0.123842|61739743|0.95630000|3.63000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:42|0.615015|61739744|0.95600000|91.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:42|0.615015|61739745|0.95590000|382.44000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:42|0.881435|61739746|0.95620000|535.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:42|0.881435|61739747|0.95620000|637.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:42|0.881435|61739748|0.95630000|1830.58000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.244821|61739749|0.95590000|8.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.244821|61739750|0.95580000|10.58000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739751|0.95580000|1799.89000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739752|0.95570000|1589.87000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739753|0.95570000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739754|0.95570000|637.72000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739755|0.95560000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739756|0.95550000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739757|0.95550000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739758|0.95540000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739759|0.95540000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739760|0.95530000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739761|0.95520000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739762|0.95520000|1589.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739763|0.95520000|1438.12000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739764|0.95510000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739765|0.95510000|358.65000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739766|0.95500000|0.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739767|0.95500000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739768|0.95500000|2094.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739769|0.95500000|7843.10000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739770|0.95490000|21.57000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739771|0.95490000|29.81000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739772|0.95490000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739773|0.95490000|18.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739774|0.95490000|2907.35000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739775|0.95480000|19.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739776|0.95480000|6000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739777|0.95480000|3600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739778|0.95480000|2947.03000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.483393|61739779|0.95480000|2811.15000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.512595|61739780|0.95550000|1528.49000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.669661|61739781|0.95550000|280.08000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:43|0.669661|61739782|0.95550000|177.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:44|0.10859|61739783|0.95560000|400.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:44|0.10859|61739784|0.95570000|1600.64000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:45|0.673867|61739785|0.95560000|26.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:45|0.844149|61739786|0.95550000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:47|0.186288|61739787|0.95540000|52.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:48|0.801586|61739788|0.95570000|5.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:49|0.183667|61739789|0.95570000|59.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.090038|61739790|0.95590000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.108023|61739791|0.95580000|63.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.113324|61739792|0.95590000|324.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.163987|61739793|0.95620000|374.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.250177|61739794|0.95650000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.250177|61739795|0.95650000|125.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.346806|61739796|0.95660000|366.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.413387|61739797|0.95680000|3093.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.824585|61739798|0.95710000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.824585|61739799|0.95710000|19.55000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.824585|61739800|0.95710000|119.42000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:51|0.824585|61739801|0.95710000|336.09000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.057557|61739802|0.95710000|89.02000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.069837|61739803|0.95710000|631.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.082475|61739804|0.95710000|94.01000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.096979|61739805|0.95710000|260.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.129399|61739806|0.95710000|102.99000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.150767|61739807|0.95710000|572.61000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.216688|61739808|0.95710000|180.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.246834|61739809|0.95710000|658.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:52|0.93885|61739810|0.95690000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:53|0.043231|61739811|0.95680000|1211.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:53|0.511224|61739812|0.95720000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:53|0.511224|61739813|0.95720000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:53|0.899823|61739814|0.95720000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:54|0.671922|61739815|0.95700000|52.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:55|0.267635|61739816|0.95720000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:56|0.293564|61739817|0.95710000|2.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:56|0.432101|61739818|0.95710000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:56|0.905432|61739819|0.95710000|19.28000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:58|0.238632|61739820|0.95700000|222.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:58|0.325853|61739821|0.95730000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:58|0.33068|61739822|0.95730000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:34:58|0.840108|61739823|0.95700000|9.38000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:01|0.080028|61739824|0.95690000|179.98000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:01|0.514405|61739825|0.95720000|533.15000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:01|0.514405|61739826|0.95720000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:01|0.514405|61739827|0.95730000|4290.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.103708|61739828|0.95720000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.491175|61739829|0.95760000|150.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.647134|61739830|0.95760000|349.78000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.647134|61739831|0.95760000|24.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.812933|61739832|0.95760000|0.28000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.812933|61739833|0.95780000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.812933|61739834|0.95780000|1081.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:02|0.985434|61739835|0.95750000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:03|0.726867|61739836|0.95710000|14.03000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:03|0.822209|61739837|0.95710000|1976.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.076865|61739838|0.95720000|4.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.259611|61739839|0.95670000|1589.90000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.294447|61739840|0.95670000|418.02000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.294447|61739841|0.95660000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.303167|61739842|0.95650000|528.54000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.322632|61739843|0.95660000|922.85000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.346734|61739844|0.95660000|667.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.376622|61739845|0.95660000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.37796|61739846|0.95660000|63.23000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.459888|61739847|0.95640000|934.01000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:04|0.656441|61739848|0.95650000|200.02000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:05|0.012112|61739849|0.95630000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:05|0.035267|61739850|0.95630000|392.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:06|0.431503|61739851|0.95630000|5.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:06|0.488785|61739852|0.95630000|1.57000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.146221|61739853|0.95580000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.31674|61739854|0.95570000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.483147|61739855|0.95560000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.818636|61739856|0.95560000|24.44000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.818953|61739857|0.95540000|0.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:07|0.818953|61739858|0.95540000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:08|0.199684|61739859|0.95530000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:08|0.199684|61739860|0.95530000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:08|0.199684|61739861|0.95530000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:08|0.518203|61739862|0.95530000|481.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:09|0.431214|61739863|0.95520000|75.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:11|0.346001|61739864|0.95500000|133.45000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:11|0.529637|61739865|0.95520000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:12|0.153107|61739866|0.95500000|212.19000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:13|0.876057|61739867|0.95550000|10.48000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:15|0.701441|61739868|0.95520000|77.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:15|0.701441|61739869|0.95530000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:15|0.701441|61739870|0.95530000|104.02000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:16|0.646574|61739871|0.95550000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:17|0.541521|61739872|0.95560000|8.10000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:18|0.82422|61739873|0.95580000|24.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:19|0.679315|61739874|0.95560000|512.09000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:19|0.973571|61739875|0.95580000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:20|0.744105|61739876|0.95560000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:20|0.744105|61739877|0.95570000|1718.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:20|0.752168|61739878|0.95570000|5250.56000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:20|0.839257|61739879|0.95590000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:23|0.298634|61739880|0.95540000|517.38000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:26|0.176261|61739881|0.95600000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:26|0.235534|61739882|0.95620000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:26|0.533335|61739883|0.95650000|9.39000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:26|0.974122|61739884|0.95630000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:27|0.0629|61739885|0.95620000|535.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:27|0.0629|61739886|0.95620000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:27|0.334116|61739887|0.95590000|1232.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:27|0.439537|61739888|0.95590000|1771.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:28|0.723691|61739889|0.95560000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:28|0.723691|61739890|0.95560000|370.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:28|0.735916|61739891|0.95580000|19.28000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:32|0.879795|61739892|0.95570000|0.54000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:33|0.947866|61739893|0.95570000|10.48000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.005615|61739894|0.95530000|1598.07000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.005615|61739895|0.95530000|400.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.005615|61739896|0.95530000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.022245|61739897|0.95530000|610.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.054634|61739898|0.95530000|28.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.064966|61739899|0.95520000|2615.20000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.072188|61739900|0.95520000|0.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.228885|61739901|0.95510000|562.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.228885|61739902|0.95520000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.228885|61739903|0.95520000|9000.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:34|0.46181|61739904|0.95490000|25.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:35|0.044581|61739905|0.95510000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:35|0.093961|61739906|0.95510000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:37|0.240323|61739907|0.95550000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:37|0.890467|61739908|0.95540000|744.42000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:38|0.204401|61739909|0.95550000|806.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:38|0.901867|61739910|0.95550000|39.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:40|0.92699|61739911|0.95570000|12.77000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:41|0.102163|61739912|0.95570000|1594.10000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:41|0.607702|61739913|0.95580000|757.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:41|0.609402|61739914|0.95580000|882.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:41|0.803908|61739915|0.95550000|308.47000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:43|0.118621|61739916|0.95610000|418.47000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:43|0.7015|61739917|0.95590000|29.18000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:44|0.369889|61739918|0.95590000|535.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:46|0.462216|61739919|0.95610000|26.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:47|0.474941|61739920|0.95610000|29.18000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:47|0.65676|61739921|0.95580000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:47|0.65676|61739922|0.95570000|1533.25000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:47|0.65676|61739923|0.95570000|231.26000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:48|0.142706|61739924|0.95590000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:50|0.493608|61739925|0.95610000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:50|0.660704|61739926|0.95620000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:50|0.660704|61739927|0.95620000|2178.99000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.191534|61739928|0.95630000|2743.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.387708|61739929|0.95660000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.387708|61739930|0.95660000|177.83000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.387708|61739931|0.95670000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.387708|61739932|0.95670000|8748.64000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:51|0.818381|61739933|0.95650000|221.44000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:52|0.104281|61739934|0.95610000|221.44000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:52|0.104281|61739935|0.95610000|11.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:52|0.112426|61739936|0.95610000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:52|0.127443|61739937|0.95610000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:52|0.98389|61739938|0.95580000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:53|0.223078|61739939|0.95590000|327.76000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:53|0.223078|61739940|0.95590000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:53|0.253817|61739941|0.95600000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:53|0.309869|61739942|0.95610000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:54|0.239047|61739943|0.95600000|1846.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:55|0.855684|61739944|0.95570000|946.15000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:55|0.856319|61739945|0.95570000|826.18000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:55|0.897147|61739946|0.95550000|106.12000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:56|0.125585|61739947|0.95560000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:56|0.419204|61739948|0.95540000|1531.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:56|0.419204|61739949|0.95540000|81.44000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:57|0.460647|61739950|0.95540000|50.01000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:57|0.516802|61739951|0.95550000|19.26000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.190765|61739952|0.95500000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.197771|61739953|0.95490000|1554.79000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.197771|61739954|0.95490000|78.15000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.209374|61739955|0.95500000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.253965|61739956|0.95480000|3.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:35:59|0.675273|61739957|0.95490000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:00|0.230119|61739958|0.95500000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:00|0.687765|61739959|0.95530000|200.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:00|0.842658|61739960|0.95530000|100.99000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:00|0.887813|61739961|0.95530000|1.14000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:01|0.104389|61739962|0.95520000|100.96000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:02|0.40798|61739963|0.95540000|24.46000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:02|0.613051|61739964|0.95560000|2615.20000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:05|0.714508|61739965|0.95570000|2179.90000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:05|0.740593|61739966|0.95580000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:06|0.010063|61739967|0.95590000|3011.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:06|0.010063|61739968|0.95590000|2932.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:06|0.010063|61739969|0.95590000|2946.56000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.109098|61739970|0.95570000|1762.70000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.169384|61739971|0.95560000|8176.56000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.635822|61739972|0.95620000|104.59000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.692521|61739973|0.95620000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.898991|61739974|0.95620000|418.54000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.898991|61739975|0.95620000|498.40000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:08|0.924807|61739976|0.95610000|188.88000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:09|0.175701|61739977|0.95610000|233.31000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:09|0.175701|61739978|0.95620000|498.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:09|0.318243|61739979|0.95620000|535.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:10|0.067068|61739980|0.95620000|856.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:10|0.494139|61739981|0.95600000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:10|0.509459|61739982|0.95590000|832.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:10|0.625649|61739983|0.95600000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.476125|61739984|0.95630000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.479918|61739985|0.95630000|89.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.741621|61739986|0.95630000|2039.24000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.741621|61739987|0.95650000|512.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.741621|61739988|0.95650000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:13|0.741621|61739989|0.95660000|2785.27000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:14|0.017115|61739990|0.95640000|244.35000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:14|0.017115|61739991|0.95640000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:15|0.148371|61739992|0.95670000|586.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:15|0.779512|61739993|0.95670000|20.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:16|0.431687|61739994|0.95690000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:16|0.431687|61739995|0.95700000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:17|0.126669|61739996|0.95710000|7.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:17|0.218589|61739997|0.95710000|42.71000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.19131|61739998|0.95720000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.19131|61739999|0.95720000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.197411|61740000|0.95720000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.197411|61740001|0.95730000|238.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.198705|61740002|0.95730000|227.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.484652|61740003|0.95740000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.484652|61740004|0.95740000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.484652|61740005|0.95750000|75.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.484652|61740006|0.95750000|2176.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.496961|61740007|0.95750000|0.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.557817|61740008|0.95760000|150.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.557817|61740009|0.95770000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:18|0.557817|61740010|0.95770000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:21|0.543967|61740011|0.95780000|101.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:21|0.779434|61740012|0.95790000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:21|0.779434|61740013|0.95790000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:22|0.387381|61740014|0.95790000|49.96000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:22|0.464999|61740015|0.95790000|52.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:23|0.315437|61740016|0.95790000|1699.87000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:23|0.315437|61740017|0.95790000|280.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:23|0.315437|61740018|0.95790000|220.53000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:23|0.583462|61740019|0.95810000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.104947|61740020|0.95770000|27.84000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740021|0.95730000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740022|0.95730000|406.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740023|0.95720000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740024|0.95710000|3009.95000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740025|0.95700000|3044.58000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:24|0.829719|61740026|0.95700000|2198.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:25|0.05945|61740027|0.95720000|20.89000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:26|0.011456|61740028|0.95730000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:26|0.059235|61740029|0.95730000|66.66000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:27|0.932317|61740030|0.95770000|58.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:27|0.932317|61740031|0.95780000|438.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:27|0.96077|61740032|0.95780000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:27|0.999436|61740033|0.95790000|70.43000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:29|0.736558|61740034|0.95750000|1570.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:30|0.513943|61740035|0.95770000|758.88000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:30|0.575491|61740036|0.95750000|183.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:30|0.575491|61740037|0.95750000|73.09000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:30|0.645519|61740038|0.95750000|164.65000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:30|0.824327|61740039|0.95780000|52.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:31|0.930452|61740040|0.95730000|49.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.111632|61740041|0.95730000|400.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.111632|61740042|0.95720000|1605.25000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.111632|61740043|0.95720000|3433.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.119868|61740044|0.95720000|1737.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.119868|61740045|0.95720000|279.83000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.131936|61740046|0.95720000|400.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.156035|61740047|0.95720000|396.10000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.285598|61740048|0.95700000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:33|0.617576|61740049|0.95700000|51.93000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:34|0.829755|61740050|0.95710000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:34|0.829755|61740051|0.95710000|73.81000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:34|0.968115|61740052|0.95690000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:34|0.968115|61740053|0.95670000|474.21000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:37|0.688431|61740054|0.95670000|301.90000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:39|0.680685|61740055|0.95710000|150.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:43|0.618975|61740056|0.95720000|27.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.208927|61740057|0.95670000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.208927|61740058|0.95670000|436.49000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.208927|61740059|0.95670000|226.77000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.649161|61740060|0.95710000|535.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.794048|61740061|0.95720000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:44|0.854411|61740062|0.95720000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:45|0.263242|61740063|0.95710000|3588.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:45|0.274799|61740064|0.95710000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:45|0.306885|61740065|0.95700000|856.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:45|0.306885|61740066|0.95700000|113.61000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:46|0.776741|61740067|0.95660000|1.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:48|0.261896|61740068|0.95660000|11.99000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:48|0.72192|61740069|0.95660000|36.79000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:48|0.72192|61740070|0.95660000|1563.17000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:48|0.72192|61740071|0.95660000|1742.98000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:49|0.047463|61740072|0.95630000|153.26000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:49|0.047463|61740073|0.95620000|1369.55000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:51|0.004281|61740074|0.95670000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:51|0.22424|61740075|0.95660000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:52|0.43043|61740076|0.95690000|54.83000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:52|0.928827|61740077|0.95660000|11.63000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:53|0.146435|61740078|0.95690000|175.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:53|0.146435|61740079|0.95680000|324.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:53|0.969212|61740080|0.95730000|104.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:55|0.905735|61740081|0.95740000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:56|0.93399|61740082|0.95790000|49.91000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:36:57|0.572231|61740083|0.95790000|7.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:01|0.31484|61740084|0.95750000|240.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:01|0.31484|61740085|0.95760000|469.01000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:01|0.31484|61740086|0.95760000|315.06000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:01|0.744296|61740087|0.95720000|15.47000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:02|0.291919|61740088|0.95740000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:02|0.961906|61740089|0.95750000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:05|0.045502|61740090|0.95790000|58.48000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:05|0.221869|61740091|0.95780000|19.24000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:07|0.330823|61740092|0.95800000|20.79000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:07|0.517743|61740093|0.95800000|29.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:07|0.517743|61740094|0.95800000|71.59000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:08|0.179564|61740095|0.95800000|10.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:11|0.114081|61740096|0.95800000|14.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:11|0.240512|61740097|0.95800000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:11|0.572813|61740098|0.95820000|9.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:12|0.431056|61740099|0.95820000|15.63000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:12|0.431056|61740100|0.95830000|45.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:17|0.808666|61740101|0.95790000|856.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:17|0.887448|61740102|0.95770000|101.20000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:18|0.028411|61740103|0.95770000|73.23000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:18|0.61132|61740104|0.95790000|9.98000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:19|0.514009|61740105|0.95810000|25.48000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:20|0.471649|61740106|0.95790000|54.99000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:21|0.600131|61740107|0.95790000|57.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:23|0.444259|61740108|0.95820000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:23|0.444259|61740109|0.95820000|171.65000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.141429|61740110|0.95830000|154.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.141429|61740111|0.95830000|287.62000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.148528|61740112|0.95830000|77.25000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.155321|61740113|0.95830000|442.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.155409|61740114|0.95830000|193.10000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.155409|61740115|0.95830000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:24|0.375661|61740116|0.95840000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:26|0.754609|61740117|0.95850000|400.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:26|0.868133|61740118|0.95860000|2.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:26|0.913666|61740119|0.95860000|22.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:26|0.913666|61740120|0.95870000|181.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.013679|61740121|0.95870000|418.18000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.013679|61740122|0.95870000|500.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.013679|61740123|0.95870000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.052215|61740124|0.95850000|1.09000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.137056|61740125|0.95850000|52.47000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.238551|61740126|0.95880000|24.42000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.974599|61740127|0.95880000|25.58000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.974599|61740128|0.95880000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:27|0.974599|61740129|0.95890000|132.75000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:28|0.085449|61740130|0.95890000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:28|0.118113|61740131|0.95890000|617.25000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:28|0.118113|61740132|0.95890000|75.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:29|0.514725|61740133|0.95850000|600.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:29|0.706716|61740134|0.95870000|49.85000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:30|0.696251|61740135|0.95850000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:30|0.696306|61740136|0.95850000|979.76000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:30|0.930999|61740137|0.95850000|19.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:31|0.279683|61740138|0.95840000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:31|0.292907|61740139|0.95830000|1746.43000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:32|0.072039|61740140|0.95830000|6.23000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:33|0.745822|61740141|0.95840000|56.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:33|0.745822|61740142|0.95850000|16.85000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:33|0.803955|61740143|0.95850000|10.26000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:34|0.622282|61740144|0.95790000|5.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:34|0.947742|61740145|0.95810000|199.67000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:35|0.834238|61740146|0.95750000|4.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:35|0.834238|61740147|0.95750000|336.69000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:37|0.346036|61740148|0.95800000|14.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:38|0.346343|61740149|0.95820000|199.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:38|0.732881|61740150|0.95820000|1043.63000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:38|0.973954|61740151|0.95790000|15.66000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:39|0.234302|61740152|0.95760000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:42|0.170277|61740153|0.95770000|251.41000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:42|0.847187|61740154|0.95800000|2175.12000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:44|0.154618|61740155|0.95820000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:45|0.337716|61740156|0.95830000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:45|0.965684|61740157|0.95830000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:45|0.979992|61740158|0.95830000|75.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:47|0.817682|61740159|0.95830000|55.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:48|0.357696|61740160|0.95810000|364.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:48|0.365081|61740161|0.95810000|971.65000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:48|0.372732|61740162|0.95810000|411.44000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:50|0.004982|61740163|0.95780000|27.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:50|0.180959|61740164|0.95810000|62.86000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:50|0.180959|61740165|0.95810000|359.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:51|0.680873|61740166|0.95810000|651.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:52|0.201491|61740167|0.95830000|2174.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:52|0.201491|61740168|0.95830000|3006.39000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:52|0.201491|61740169|0.95830000|262.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:54|0.199258|61740170|0.95870000|1.90000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:55|0.442676|61740171|0.95870000|4.44000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:55|0.888194|61740172|0.95880000|116.45000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:55|0.888194|61740173|0.95880000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:55|0.888194|61740174|0.95880000|54.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:56|0.318236|61740175|0.95890000|204.58000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:58|0.137951|61740176|0.95850000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:37:58|0.137951|61740177|0.95840000|183.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:02|0.605925|61740178|0.95870000|10.45000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:05|0.241106|61740179|0.95840000|54.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:05|0.398193|61740180|0.95860000|19.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:06|0.438759|61740181|0.95860000|32.46000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:06|0.5182|61740182|0.95860000|2121.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:06|0.54578|61740183|0.95860000|0.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:07|0.759208|61740184|0.95870000|27.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:08|0.723232|61740185|0.95900000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.04254|61740186|0.95910000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.234548|61740187|0.95920000|661.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.47899|61740188|0.95930000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.47899|61740189|0.95930000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.875497|61740190|0.95940000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.909655|61740191|0.95940000|150.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:09|0.909655|61740192|0.95940000|25.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:10|0.319195|61740193|0.95950000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:10|0.346418|61740194|0.95960000|21.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:12|0.754787|61740195|0.95900000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:12|0.754787|61740196|0.95900000|967.73000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:12|0.771699|61740197|0.95900000|413.39000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:12|0.775081|61740198|0.95900000|146.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:12|0.775081|61740199|0.95900000|1734.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:14|0.077015|61740200|0.95870000|13.32000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:14|0.479108|61740201|0.95870000|1721.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:15|0.198419|61740202|0.95840000|473.42000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:16|0.035572|61740203|0.95850000|50.32000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:16|0.123012|61740204|0.95830000|155.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:16|0.353147|61740205|0.95810000|371.92000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:20|0.267073|61740206|0.95840000|155.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:20|0.782831|61740207|0.95850000|100.67000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:21|0.193399|61740208|0.95860000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:21|0.454479|61740209|0.95860000|199.52000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:21|0.83207|61740210|0.95860000|249.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:23|0.711718|61740211|0.95830000|12.22000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:24|0.086499|61740212|0.95830000|0.69000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.170891|61740213|0.95820000|11.92000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.170891|61740214|0.95820000|12.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.170891|61740215|0.95820000|1.35000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.183599|61740216|0.95820000|11.37000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.183599|61740217|0.95820000|12.18000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:25|0.23016|61740218|0.95810000|1729.92000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:26|0.581378|61740219|0.95810000|281.53000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:28|0.561699|61740220|0.95840000|202.46000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:29|0.01888|61740221|0.95800000|157.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:29|0.974784|61740222|0.95770000|264.88000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:32|0.130616|61740223|0.95780000|4.13000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:33|0.569416|61740224|0.95770000|155.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:33|0.569416|61740225|0.95770000|14.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:34|0.183398|61740226|0.95780000|214.49000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:34|0.716987|61740227|0.95770000|1716.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:34|0.717249|61740228|0.95770000|0.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:34|0.720592|61740229|0.95760000|1579.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:35|0.176707|61740230|0.95750000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:35|0.635171|61740231|0.95750000|1277.49000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:42|0.503024|61740232|0.95780000|9.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:44|0.755051|61740233|0.95740000|1723.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:47|0.134552|61740234|0.95720000|23.62000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:48|0.343294|61740235|0.95710000|337.37000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:49|0.046998|61740236|0.95740000|24.42000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:53|0.314971|61740237|0.95810000|9.41000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:55|0.679608|61740238|0.95850000|9.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:56|0.756539|61740239|0.95800000|1250.34000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:56|0.756539|61740240|0.95800000|340.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:56|0.756695|61740241|0.95800000|0.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:57|0.237866|61740242|0.95810000|49.88000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:58|0.551784|61740243|0.95780000|11.40000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:38:59|0.811974|61740244|0.95790000|4.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:00|0.165002|61740245|0.95800000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:00|0.289838|61740246|0.95810000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:00|0.421837|61740247|0.95830000|10.41000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:01|0.116053|61740248|0.95850000|14.41000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:01|0.867153|61740249|0.95840000|118.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:12|0.35746|61740250|0.95850000|25.97000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:12|0.819787|61740251|0.95840000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:12|0.842427|61740252|0.95840000|1950.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:14|0.601563|61740253|0.95820000|515.20000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:14|0.610393|61740254|0.95810000|1546.70000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:14|0.63133|61740255|0.95800000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:14|0.657029|61740256|0.95790000|444.69000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:17|0.054755|61740257|0.95800000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:17|0.054755|61740258|0.95800000|96.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:17|0.054755|61740259|0.95800000|54.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:17|0.600336|61740260|0.95840000|14.02000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:18|0.554102|61740261|0.95790000|5555.31000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:18|0.554102|61740262|0.95790000|177.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:18|0.620705|61740263|0.95780000|1554.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:18|0.922849|61740264|0.95770000|1211.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:19|0.13467|61740265|0.95800000|4.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:19|0.980034|61740266|0.95810000|51.87000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:20|0.983393|61740267|0.95840000|49.83000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.968304|61740268|0.95780000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.968304|61740269|0.95770000|9000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.968304|61740270|0.95770000|952.70000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.971898|61740271|0.95770000|0.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.984758|61740272|0.95760000|11.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.984758|61740273|0.95760000|1587.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.984758|61740274|0.95760000|2292.27000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:21|0.988764|61740275|0.95770000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:22|0.012168|61740276|0.95760000|161.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:22|0.018414|61740277|0.95760000|161.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:22|0.024761|61740278|0.95760000|18.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:24|0.386504|61740279|0.95760000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:24|0.426852|61740280|0.95760000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:24|0.507484|61740281|0.95750000|309.87000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:24|0.70815|61740282|0.95740000|0.64000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:26|0.741004|61740283|0.95780000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:26|0.882279|61740284|0.95770000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:26|0.991067|61740285|0.95770000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:27|0.141472|61740286|0.95770000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:28|0.007256|61740287|0.95790000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:29|0.075708|61740288|0.95810000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:29|0.691893|61740289|0.95810000|1253.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:29|0.803928|61740290|0.95840000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:30|0.011774|61740291|0.95750000|209.77000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:30|0.486729|61740292|0.95760000|340.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:30|0.486729|61740293|0.95760000|184.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:31|0.676776|61740294|0.95890000|340.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:31|0.676776|61740295|0.95890000|1655.79000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:33|0.539153|61740296|0.95890000|19.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:33|0.642431|61740297|0.95880000|230.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:35|0.276881|61740298|0.95940000|177.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:35|0.64684|61740299|0.95960000|228.71000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:35|0.64684|61740300|0.95960000|49.99000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:35|0.660643|61740301|0.95960000|0.01000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.282653|61740302|0.95970000|75.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.389271|61740303|0.95980000|75.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.389271|61740304|0.95980000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.461413|61740305|0.95990000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.588795|61740306|0.96000000|100.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.588795|61740307|0.96000000|4949.10000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.629815|61740308|0.96000000|7798.06000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.938486|61740309|0.96020000|50.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:36|0.974045|61740310|0.96020000|309.38000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:37|0.076577|61740311|0.96040000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:37|0.657595|61740312|0.96040000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:38|0.290939|61740313|0.96040000|1211.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:38|0.386351|61740314|0.96030000|172.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:40|0.598031|61740315|0.95990000|1557.56000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:40|0.723086|61740316|0.95960000|104.91000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:42|0.357821|61740317|0.95990000|306.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:42|0.642948|61740318|0.96000000|3.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:43|0.573124|61740319|0.95940000|2642.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:43|0.708676|61740320|0.95960000|171.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:43|0.931106|61740321|0.95980000|1.54000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:44|0.410125|61740322|0.95930000|802.76000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:45|0.02254|61740323|0.95950000|85.58000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:45|0.02254|61740324|0.95950000|306.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:45|0.170985|61740325|0.95960000|306.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:45|0.991433|61740326|0.95970000|28.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:46|0.915891|61740327|0.95940000|2642.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:48|0.908698|61740328|0.95960000|19.19000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:50|0.870439|61740329|0.95890000|177.18000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:51|0.902692|61740330|0.95880000|82.80000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:52|0.284846|61740331|0.95880000|459.09000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:54|0.630843|61740332|0.95950000|11.31000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.15499|61740333|0.95890000|66.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.55562|61740334|0.95880000|2185.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.609003|61740335|0.95870000|366.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.609003|61740336|0.95870000|300.46000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.683074|61740337|0.95870000|625.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:57|0.69484|61740338|0.95870000|666.76000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.55806|61740339|0.95880000|306.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.55806|61740340|0.95890000|93.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.597066|61740341|0.95850000|327.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.597066|61740342|0.95850000|467.41000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.597066|61740343|0.95840000|697.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.597066|61740344|0.95840000|21.78000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.597066|61740345|0.95830000|486.05000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:39:58|0.939104|61740346|0.95960000|9.34000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:01|0.791345|61740347|0.95900000|10.34000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:02|0.200039|61740348|0.95900000|5.19000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:02|0.550455|61740349|0.95840000|306.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:03|0.013585|61740350|0.95860000|152.34000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.550607|61740351|0.95830000|216.97000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.953481|61740352|0.95840000|1500.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.953481|61740353|0.95840000|163.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.953481|61740354|0.95830000|212.73000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.953481|61740355|0.95830000|306.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:04|0.953481|61740356|0.95820000|816.91000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:06|0.861494|61740357|0.95880000|43.41000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:06|0.990123|61740358|0.95890000|112.08000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:08|0.856942|61740359|0.95890000|35.15000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:09|0.409591|61740360|0.95890000|1.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:09|0.869231|61740361|0.95890000|67.06000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:09|0.927688|61740362|0.95890000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:12|0.424867|61740363|0.95840000|81.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:12|0.424867|61740364|0.95840000|306.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:12|0.424867|61740365|0.95840000|39.08000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:13|0.084637|61740366|0.95900000|179.24000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:13|0.16268|61740367|0.95900000|2736.25000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:13|0.16268|61740368|0.95900000|306.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:13|0.181342|61740369|0.95900000|1865.90000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:14|0.597801|61740370|0.95960000|4.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:14|0.911843|61740371|0.95960000|99.78000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:17|0.931681|61740372|0.95980000|4.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:18|0.527688|61740373|0.96050000|204.43000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:19|0.789729|61740374|0.96060000|898.46000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:21|0.254611|61740375|0.96120000|4.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:23|0.027372|61740376|0.96100000|30.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:24|0.159079|61740377|0.96150000|74.65000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:25|0.164841|61740378|0.96150000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:27|0.845644|61740379|0.96150000|99.67000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:28|0.221253|61740380|0.96120000|163.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:28|0.49337|61740381|0.96150000|416.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:28|0.779582|61740382|0.96200000|96.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:29|0.173831|61740383|0.96200000|4.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:30|0.319915|61740384|0.96200000|80.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:30|0.337727|61740385|0.96200000|511.67000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:30|0.365963|61740386|0.96200000|114.13000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:31|0.755731|61740387|0.96190000|163.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:31|0.764296|61740388|0.96200000|163.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:31|0.764485|61740389|0.96200000|142.70000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:31|0.764485|61740390|0.96190000|0.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:32|0.318569|61740391|0.96280000|10.21000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:32|0.883852|61740392|0.96270000|4.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:33|0.559961|61740393|0.96270000|254.95000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:33|0.559961|61740394|0.96280000|782.15000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:36|0.538619|61740395|0.96220000|20.87000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:36|0.907543|61740396|0.96250000|1211.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:37|0.101326|61740397|0.96280000|585.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:37|0.126809|61740398|0.96280000|155.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:37|0.127818|61740399|0.96280000|0.02000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:37|0.615006|61740400|0.96340000|49.77000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:40|0.819141|61740401|0.96260000|71.49000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:40|0.819141|61740402|0.96260000|436.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:41|0.305503|61740403|0.96260000|240.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:43|0.706401|61740404|0.96240000|50.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:44|0.154568|61740405|0.96210000|38.21000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:49|0.778763|61740406|0.96190000|4.18000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:52|0.100601|61740407|0.96380000|53.22000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:52|0.667761|61740408|0.96200000|51.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:53|0.364744|61740409|0.96200000|19.56000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:54|0.010537|61740410|0.96250000|99.28000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:55|0.798676|61740411|0.96130000|306.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:56|0.097912|61740412|0.96240000|3.39000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:40:58|0.535846|61740413|0.96140000|13.98000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:00|0.697795|61740414|0.96140000|245.13000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:00|0.697795|61740415|0.96160000|772.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:00|0.730231|61740416|0.96160000|763.60000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:02|0.37372|61740417|0.96150000|24.27000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:02|0.517523|61740418|0.96150000|19.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:02|0.816146|61740419|0.96150000|19.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:03|0.273763|61740420|0.96150000|19.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:03|0.651749|61740421|0.96120000|359.87000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:03|0.651749|61740422|0.96150000|177.51000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:03|0.651749|61740423|0.96160000|455.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:03|0.664718|61740424|0.96160000|13.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:07|0.28908|61740425|0.96140000|3.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:09|0.54851|61740426|0.96140000|49.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:11|0.214818|61740427|0.95990000|934.78000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:11|0.295395|61740428|0.96080000|9.33000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:13|0.122513|61740429|0.95910000|36.48000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:17|0.528411|61740430|0.95910000|209.34000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:21|0.085812|61740431|0.95860000|18.14000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:25|0.319424|61740432|0.96080000|4.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:25|0.676364|61740433|0.95950000|254.89000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:26|0.298601|61740434|0.95860000|2.78000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:26|0.405804|61740435|0.95950000|254.89000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:27|0.0339|61740436|0.95970000|19.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:27|0.134361|61740437|0.95970000|2.89000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:27|0.397587|61740438|0.96080000|49.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:32|0.748718|61740439|0.95960000|258.17000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:33|0.594153|61740440|0.95860000|74.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:33|0.779811|61740441|0.95830000|2.64000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:34|0.079663|61740442|0.95830000|9.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:34|0.817801|61740443|0.95920000|49.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:37|0.96541|61740444|0.95920000|100.47000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:39|0.163839|61740445|0.95830000|149.49000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:39|0.85292|61740446|0.95920000|49.79000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:43|0.536571|61740447|0.95740000|125.86000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:43|0.787067|61740448|0.95740000|11.01000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:44|0.81057|61740449|0.95740000|415.42000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:46|0.96732|61740450|0.95740000|252.13000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740451|0.95850000|259.11000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740452|0.95860000|1526.92000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740453|0.95910000|1563.72000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740454|0.95920000|1584.86000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740455|0.95960000|0.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740456|0.95980000|4807.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740457|0.96040000|210.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:47|0.465477|61740458|0.96160000|413.10000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:50|0.449204|61740459|0.95750000|12.60000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:52|0.532132|61740460|0.95780000|83.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:52|0.874409|61740461|0.95780000|104.43000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:52|0.874409|61740462|0.95770000|69.62000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:53|0.339602|61740463|0.95930000|3.24000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:53|0.349726|61740464|0.95770000|187.81000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:53|0.349726|61740465|0.95750000|5.81000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:53|0.349726|61740466|0.95740000|207.24000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:53|0.349726|61740467|0.95740000|599.14000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:54|0.407594|61740468|0.95890000|9.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:55|0.841649|61740469|0.95750000|104.97000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:56|0.43099|61740470|0.95920000|1.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:59|0.443939|61740471|0.95920000|0.61000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:41:59|0.720961|61740472|0.95920000|1.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:01|0.129782|61740473|0.95950000|16.08000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:01|0.241381|61740474|0.95950000|100.63000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:01|0.426129|61740475|0.95750000|72.42000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:01|0.426129|61740476|0.95750000|30.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:06|0.122585|61740477|0.95920000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:07|0.684333|61740478|0.95920000|107.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:07|0.684333|61740479|0.95930000|97.01000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:07|0.917543|61740480|0.95930000|4.12000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:08|0.071372|61740481|0.95740000|2.82000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:19|0.641559|61740482|0.95950000|49.81000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:22|0.492231|61740483|0.95950000|92.59000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:22|0.492231|61740484|0.96050000|8.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:24|0.166464|61740485|0.96050000|6.13000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:24|0.759377|61740486|0.96050000|1.54000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:24|0.914468|61740487|0.96050000|4.16000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:28|0.792766|61740488|0.95840000|41.71000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:29|0.010876|61740489|0.95840000|104.25000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:29|0.420088|61740490|0.96050000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:33|0.288663|61740491|0.95840000|17.90000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:33|0.288663|61740492|0.95830000|177.29000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:33|0.288663|61740493|0.95820000|521.81000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:33|0.288663|61740494|0.95820000|1536.10000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:33|0.288663|61740495|0.95810000|1419.80000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:36|0.574769|61740496|0.96050000|152.51000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:37|0.30713|61740497|0.96050000|49.74000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:37|0.568771|61740498|0.96050000|15.32000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:39|0.678015|61740499|0.95810000|81.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:39|0.678015|61740500|0.95800000|521.92000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:39|0.678015|61740501|0.95790000|172.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:41|0.056972|61740502|0.95810000|6.94000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:42|0.38782|61740503|0.96050000|49.73000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:43|0.234754|61740504|0.96050000|39.38000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:43|0.828533|61740505|0.96050000|255.18000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:44|0.112925|61740506|0.96050000|310.78000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:52|0.900195|61740507|0.96060000|1.04000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:53|0.209775|61740508|0.96060000|24.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:53|0.531293|61740509|0.95900000|74.99000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:53|0.531293|61740510|0.95890000|2199.01000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:54|0.320916|61740511|0.96060000|541.14000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:42:55|0.721659|61740512|0.96060000|49.73000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:00|0.278745|61740513|0.96060000|26.69000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:01|0.162468|61740514|0.96060000|23.93000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:03|0.33382|61740515|0.95880000|1594.63000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:03|0.33382|61740516|0.95880000|1648.40000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:03|0.356076|61740517|0.95870000|209.72000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:03|0.689579|61740518|0.95840000|260.66000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:05|0.050133|61740519|0.95850000|177.47000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:05|0.41931|61740520|0.95880000|8.94000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:05|0.968764|61740521|0.95850000|2291.33000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:06|0.095011|61740522|0.95830000|1529.76000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:07|0.269178|61740523|0.95820000|1647.31000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:07|0.269178|61740524|0.95820000|1480.62000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:08|0.421471|61740525|0.95870000|2.30000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:10|0.614827|61740526|0.95820000|306.50000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:10|0.614827|61740527|0.95810000|2997.17000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:13|0.023766|61740528|0.95870000|4.95000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:15|0.278971|61740529|0.95810000|2353.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:15|0.278971|61740530|0.95810000|144.23000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:15|0.336072|61740531|0.95820000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:18|0.652761|61740532|0.95820000|15.11000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:18|0.852545|61740533|0.95850000|7.37000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:18|0.955713|61740534|0.95850000|24.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:19|0.378033|61740535|0.95790000|28.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:19|0.469664|61740536|0.95850000|4.68000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:22|0.637533|61740537|0.95780000|1.11000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:23|0.136154|61740538|0.95820000|280.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:23|0.162956|61740539|0.95790000|500.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:23|0.162956|61740540|0.95780000|1954.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:24|0.289369|61740541|0.95750000|25.36000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:24|0.48178|61740542|0.95800000|24.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:27|0.14098|61740543|0.95860000|49.82000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:27|0.883044|61740544|0.95810000|179.43000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:28|0.210536|61740545|0.95820000|0.68000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:29|0.826364|61740546|0.95840000|0.70000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:30|0.298471|61740547|0.95820000|115.38000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:33|0.014252|61740548|0.95830000|6.08000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:34|0.322485|61740549|0.95800000|63.74000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:34|0.322485|61740550|0.95800000|48.95000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:34|0.391205|61740551|0.95800000|1528.69000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:34|0.57383|61740552|0.95810000|9.35000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:34|0.97772|61740553|0.95800000|4.75000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.735767|61740554|0.95800000|992.06000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.739828|61740555|0.95800000|1641.07000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.742565|61740556|0.95800000|288.74000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.75252|61740557|0.95800000|1720.23000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.760648|61740558|0.95800000|1353.15000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.760648|61740559|0.95800000|1568.72000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.78385|61740560|0.95790000|1640.04000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.830861|61740561|0.95770000|5.13000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.874527|61740562|0.95780000|485.17000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.895019|61740563|0.95780000|14.83000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.895019|61740564|0.95770000|1524.02000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.904784|61740565|0.95770000|14.83000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:35|0.975102|61740566|0.95750000|41.81000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:36|0.041368|61740567|0.95750000|13.62000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:36|0.893499|61740568|0.95740000|29.30000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:38|0.09769|61740569|0.95750000|324.03000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:38|0.09769|61740570|0.95760000|156.40000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:42|0.320949|61740571|0.95780000|1044.06000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:42|0.605827|61740572|0.95740000|15.78000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:43|0.457726|61740573|0.95740000|208.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:43|0.457726|61740574|0.95730000|187.62000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:43|0.457726|61740575|0.95730000|155.84000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:44|0.188487|61740576|0.95750000|104.44000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:45|0.245622|61740577|0.95730000|3.89000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:45|0.362457|61740578|0.95770000|9.88000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:46|0.129188|61740579|0.95770000|56.90000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:46|0.129188|61740580|0.95770000|400.00000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:46|0.129188|61740581|0.95780000|1589.05000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:49|0.541541|61740582|0.95770000|84.29000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:49|0.541541|61740583|0.95770000|16.50000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:50|0.970279|61740584|0.95720000|15.75000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:52|0.594025|61740585|0.95770000|9.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:53|0.220651|61740586|0.95740000|1.54000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:53|0.220651|61740587|0.95740000|13.83000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:53|0.642558|61740588|0.95740000|2099.93000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:55|0.142607|61740589|0.95770000|9.88000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:56|0.114675|61740590|0.95750000|1000.00000000|2
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:56|0.179473|61740591|0.95760000|16.79000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:56|0.216246|61740592|0.95760000|0.71000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:43:57|0.105881|61740593|0.95760000|9.36000000|0
1646153041|2022-03-01 16:44:01|2022-03-01 16:44:01|0.162174|61740594|0.95760000|55.70000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:02|0.780351|61740595|0.95760000|52.22000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.583147|61740596|0.95750000|26.11000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.592516|61740597|0.95750000|20.89000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.979954|61740598|0.95710000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.979954|61740599|0.95710000|7.81000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:04|0.105408|61740600|0.95710000|106.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:05|0.105405|61740601|0.95710000|5.21000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:05|0.426054|61740602|0.95710000|6.28000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:06|0.762292|61740603|0.95700000|1.29000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:06|0.762292|61740604|0.95690000|24.22000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:07|0.277953|61740605|0.95710000|428.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.017044|61740606|0.95740000|19.23000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.045832|61740607|0.95700000|92.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:09|0.092099|61740608|0.95750000|2027.30000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.241855|61740609|0.95750000|0.08000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.241855|61740610|0.95780000|19.15000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.246745|61740611|0.95780000|2274.29000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.407726|61740612|0.95820000|100.81000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.617197|61740613|0.95800000|6.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.626325|61740614|0.95840000|24.42000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.886104|61740615|0.95860000|25.99000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.946242|61740616|0.95860000|9.37000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.984524|61740617|0.95800000|400.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.984524|61740618|0.95790000|7885.90000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:13|0.989321|61740619|0.95850000|400.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:13|0.989321|61740620|0.95850000|153.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:15|0.218555|61740621|0.95860000|3110.84000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:15|0.218555|61740622|0.95870000|2084.10000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:15|0.251289|61740623|0.95880000|4945.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:15|0.580045|61740624|0.95900000|100.79000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.378856|61740625|0.95920000|20.62000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:17|0.928845|61740626|0.95890000|14.03000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.386969|61740627|0.95890000|19.23000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.925703|61740628|0.95910000|49.89000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:19|0.021856|61740629|0.95910000|0.94000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:19|0.7677|61740630|0.95910000|86.40000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:20|0.126338|61740631|0.95940000|1.77000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:20|0.287588|61740632|0.95910000|49.58000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:21|0.095989|61740633|0.95920000|428.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:21|0.969785|61740634|0.95880000|74.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.511546|61740635|0.95880000|1152.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.656318|61740636|0.95900000|49.82000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.881297|61740637|0.95880000|4527.59000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.885098|61740638|0.95880000|880.76000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.888839|61740639|0.95880000|658.72000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:24|0.204019|61740640|0.95860000|21.35000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:25|0.077893|61740641|0.95870000|306.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:25|0.149235|61740642|0.95880000|201.30000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:28|0.270186|61740643|0.95870000|20.87000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:28|0.555726|61740644|0.95860000|24.41000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:29|0.595679|61740645|0.95880000|1681.38000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:29|0.777398|61740646|0.95880000|19.21000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:32|0.603929|61740647|0.95830000|90.30000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:33|0.473751|61740648|0.95870000|306.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:35|0.209755|61740649|0.95890000|232.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:35|0.412453|61740650|0.95890000|1124.47000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:35|0.423436|61740651|0.95890000|21.27000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:35|0.923648|61740652|0.95890000|232.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:35|0.940171|61740653|0.95890000|277.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:36|0.433482|61740654|0.95900000|3092.70000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.439542|61740655|0.95860000|67.64000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.463889|61740656|0.95860000|681.36000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.549492|61740657|0.95850000|1619.97000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.549492|61740658|0.95850000|1619.97000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.091587|61740659|0.95840000|10.38000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.449982|61740660|0.95830000|1456.16000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:41|0.291927|61740661|0.95840000|287.79000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:41|0.291927|61740662|0.95840000|366.28000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:41|0.895516|61740663|0.95900000|256.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:42|0.308735|61740664|0.95910000|2.60000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:44|0.402901|61740665|0.95910000|511.98000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:46|0.873013|61740666|0.95920000|2333.31000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:47|0.461343|61740667|0.95940000|23.23000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:47|0.461343|61740668|0.95950000|43.49000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:47|0.480613|61740669|0.95950000|56.51000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:47|0.480613|61740670|0.95950000|28.32000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:48|0.522948|61740671|0.95920000|481.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:48|0.593412|61740672|0.95890000|1540.73000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:50|0.429642|61740673|0.95880000|1615.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.370303|61740674|0.95880000|0.08000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.370303|61740675|0.95870000|363.19000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.852006|61740676|0.95870000|0.08000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.852006|61740677|0.95840000|48.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.852006|61740678|0.95830000|999.92000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.007396|61740679|0.95870000|5.18000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.127232|61740680|0.95850000|428.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.360567|61740681|0.95880000|49.83000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.515999|61740682|0.95870000|1.54000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.826517|61740683|0.95840000|11.47000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.826517|61740684|0.95840000|1188.53000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.954485|61740685|0.95870000|75.45000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.954485|61740686|0.95870000|209.20000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:56|0.395748|61740687|0.95840000|122.96000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.010035|61740688|0.95840000|105.62000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740689|0.95840000|199.75000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740690|0.95820000|1581.60000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740691|0.95820000|306.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740692|0.95820000|1000.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740693|0.95810000|3113.40000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740694|0.95800000|2906.70000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740695|0.95800000|678.57000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740696|0.95800000|373.24000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.830412|61740697|0.95800000|1624.69000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:59|0.894548|61740698|0.95880000|99.65000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:00|0.984792|61740699|0.95840000|0.84000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:01|0.719006|61740700|0.95840000|19.21000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.515593|61740701|0.95830000|428.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.515593|61740702|0.95820000|11.48000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.515593|61740703|0.95820000|28.96000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.99033|61740704|0.95790000|500.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.99033|61740705|0.95790000|214.89000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.997676|61740706|0.95790000|1298.16000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:03|0.438024|61740707|0.95790000|4.16000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:03|0.834585|61740708|0.95780000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:04|0.094861|61740709|0.95760000|11.40000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:04|0.909948|61740710|0.95760000|0.08000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:04|0.909948|61740711|0.95760000|61.92000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:04|0.91818|61740712|0.95760000|251.68000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.770153|61740713|0.95750000|25.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.770153|61740714|0.95750000|354.96000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.778629|61740715|0.95750000|832.89000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.791853|61740716|0.95750000|379.90000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.925533|61740717|0.95730000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.925533|61740718|0.95730000|391.19000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.533186|61740719|0.95750000|9.36000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:09|0.190145|61740720|0.95760000|34.07000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:09|0.749042|61740721|0.95720000|1613.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:09|0.987312|61740722|0.95730000|4.16000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:09|0.990154|61740723|0.95730000|24.40000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.064661|61740724|0.95740000|10.38000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.610592|61740725|0.95720000|0.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.610592|61740726|0.95710000|18000.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.610592|61740727|0.95710000|11.46000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.629031|61740728|0.95710000|0.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.635209|61740729|0.95700000|520.25000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.740191|61740730|0.95700000|1037.40000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.762337|61740731|0.95700000|0.01000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.882551|61740732|0.95680000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.882551|61740733|0.95680000|11.49000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.91586|61740734|0.95680000|1158.69000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.916826|61740735|0.95680000|397.66000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:16|0.402747|61740736|0.95670000|74.75000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:16|0.519913|61740737|0.95660000|75.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.310596|61740738|0.95650000|25.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.310596|61740739|0.95650000|1257.68000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.32153|61740740|0.95650000|301.24000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.32153|61740741|0.95650000|11.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.343541|61740742|0.95640000|25.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.343541|61740743|0.95640000|100.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.478942|61740744|0.95630000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.511397|61740745|0.95620000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.511397|61740746|0.95620000|1281.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.520798|61740747|0.95620000|1843.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:19|0.367679|61740748|0.95660000|103.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.56636|61740749|0.95630000|131.08000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.56636|61740750|0.95630000|891.68000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.622655|61740751|0.95630000|2.87000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.141834|61740752|0.95610000|75.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.141834|61740753|0.95610000|167.70000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:25|0.154847|61740754|0.95650000|13.88000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:26|0.35008|61740755|0.95650000|204.75000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:27|0.447479|61740756|0.95640000|24.43000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.229552|61740757|0.95610000|11.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.229552|61740758|0.95610000|306.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.229552|61740759|0.95600000|75.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.229552|61740760|0.95600000|500.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.229552|61740761|0.95600000|62.79000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:30|0.683726|61740762|0.95600000|58.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.126431|61740763|0.95600000|1414.62000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.126431|61740764|0.95600000|499.98000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.140433|61740765|0.95600000|0.02000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.189329|61740766|0.95580000|100.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.189329|61740767|0.95580000|156.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.310321|61740768|0.95570000|210.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740769|0.95570000|0.01000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740770|0.95560000|500.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740771|0.95530000|306.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740772|0.95520000|200.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740773|0.95510000|200.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.709305|61740774|0.95510000|371.49000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:35|0.641525|61740775|0.95550000|10.42000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:36|0.504814|61740776|0.95560000|9.37000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:39|0.272478|61740777|0.95530000|9.36000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:41|0.004201|61740778|0.95530000|5.56000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:43|0.096212|61740779|0.95510000|5.56000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:43|0.302388|61740780|0.95510000|1564.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.614433|61740781|0.95500000|1569.64000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.632137|61740782|0.95490000|400.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:45|0.876753|61740783|0.95510000|56.64000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:45|0.876753|61740784|0.95510000|143.48000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:45|0.994469|61740785|0.95500000|56.60000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:46|0.003781|61740786|0.95500000|0.05000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:46|0.003781|61740787|0.95520000|399.95000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.109642|61740788|0.95490000|2.22000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.553967|61740789|0.95490000|23.27000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.56074|61740790|0.95480000|534.65000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.575706|61740791|0.95480000|2444.21000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.575706|61740792|0.95480000|40.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.575706|61740793|0.95470000|156.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.575706|61740794|0.95470000|2468.46000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.601684|61740795|0.95460000|25.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.601684|61740796|0.95460000|1569.15000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.601684|61740797|0.95460000|11.52000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680678|61740798|0.95460000|6000.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680902|61740799|0.95450000|15.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680902|61740800|0.95450000|5.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680902|61740801|0.95450000|5.23000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680902|61740802|0.95450000|0.60000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.680902|61740803|0.95450000|1610.13000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.709648|61740804|0.95450000|177.98000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.719869|61740805|0.95440000|80.58000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.719869|61740806|0.95440000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.719869|61740807|0.95440000|365.72000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.72053|61740808|0.95440000|0.05000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.760669|61740809|0.95450000|3600.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.880485|61740810|0.95430000|27.11000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.880485|61740811|0.95430000|15.72000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.974344|61740812|0.95420000|10.67000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.974344|61740813|0.95420000|9.64000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.974344|61740814|0.95420000|0.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.974344|61740815|0.95420000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.974344|61740816|0.95420000|8999.99000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:49|0.276419|61740817|0.95410000|33.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:49|0.864946|61740818|0.95440000|178.23000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:50|0.208427|61740819|0.95450000|156.87000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:51|0.104725|61740820|0.95490000|24.48000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:53|0.13365|61740821|0.95500000|156.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.827364|61740822|0.95430000|1549.17000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.827364|61740823|0.95430000|11.43000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.924547|61740824|0.95440000|2.09000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.498129|61740825|0.95430000|0.09000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.498129|61740826|0.95420000|74.91000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.516096|61740827|0.95420000|0.09000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740828|0.95410000|0.02000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740829|0.95410000|1000.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740830|0.95400000|41.60000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740831|0.95400000|52.39000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740832|0.95400000|3.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740833|0.95400000|16.78000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740834|0.95400000|75.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.599293|61740835|0.95400000|66.98000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.257879|61740836|0.95400000|8.02000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.257879|61740837|0.95400000|1041.59000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.283054|61740838|0.95400000|551.26000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.524902|61740839|0.95390000|277.21000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.528347|61740840|0.95390000|357.39000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.528347|61740841|0.95390000|2.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.528347|61740842|0.95390000|11.01000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.528347|61740843|0.95390000|100.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740844|0.95360000|48.70000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740845|0.95360000|1.05000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740846|0.95360000|8.20000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740847|0.95360000|34.06000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740848|0.95360000|12.46000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740849|0.95360000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740850|0.95360000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740851|0.95360000|1542.14000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740852|0.95340000|52.85000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740853|0.95340000|29.96000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740854|0.95340000|11.75000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740855|0.95340000|100.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.275118|61740856|0.95340000|58.83000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.578377|61740857|0.95400000|5.23000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:58|0.958114|61740858|0.95350000|62.52000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:59|0.634134|61740859|0.95410000|0.61000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.237488|61740860|0.95360000|749.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:01|0.528053|61740861|0.95400000|24.48000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:02|0.203154|61740862|0.95400000|2044.60000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:02|0.72268|61740863|0.95420000|2.09000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.00283|61740864|0.95420000|2044.62000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.420847|61740865|0.95440000|2642.40000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:05|0.120439|61740866|0.95490000|205.40000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:06|0.30673|61740867|0.95470000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:06|0.30673|61740868|0.95470000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:06|0.567892|61740869|0.95460000|100.25000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:06|0.94392|61740870|0.95430000|11.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:07|0.588144|61740871|0.95460000|14.08000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:08|0.504346|61740872|0.95430000|5.23000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.56141|61740873|0.95410000|695.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.72218|61740874|0.95400000|156.87000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.823689|61740875|0.95400000|56.93000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:10|0.341011|61740876|0.95390000|100.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:10|0.567686|61740877|0.95350000|124.36000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.294509|61740878|0.95360000|57.96000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.805788|61740879|0.95370000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.838038|61740880|0.95360000|370.04000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.838038|61740881|0.95350000|629.96000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.175977|61740882|0.95350000|949.47000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.587772|61740883|0.95360000|374.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.719162|61740884|0.95340000|1589.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740885|0.95330000|32.07000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740886|0.95330000|162.18000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740887|0.95330000|19.14000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740888|0.95330000|32.08000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740889|0.95330000|32.09000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740890|0.95330000|1.14000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740891|0.95330000|0.60000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.030657|61740892|0.95330000|1564.96000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.3568|61740893|0.95340000|205.29000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.593739|61740894|0.95350000|19.29000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:14|0.175982|61740895|0.95330000|110.49000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:14|0.91733|61740896|0.95350000|28.61000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:14|0.96279|61740897|0.95350000|97.84000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740898|0.95370000|695.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740899|0.95370000|152.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740900|0.95370000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740901|0.95360000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740902|0.95360000|209.29000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.031918|61740903|0.95360000|9000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.080116|61740904|0.95360000|21769.27000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.788078|61740905|0.95390000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.80239|61740906|0.95400000|49.84000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:18|0.322344|61740907|0.95370000|104.64000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:18|0.43199|61740908|0.95360000|12.63000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:18|0.514096|61740909|0.95350000|1536.16000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:19|0.156394|61740910|0.95340000|156.87000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:20|0.800704|61740911|0.95360000|49.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:20|0.829654|61740912|0.95360000|0.02000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.430041|61740913|0.95370000|52.32000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.430041|61740914|0.95360000|52.32000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.430041|61740915|0.95360000|1195.36000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.292153|61740916|0.95400000|29.19000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.665639|61740917|0.95400000|400.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.677022|61740918|0.95400000|1000.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.685807|61740919|0.95400000|638.90000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.705331|61740920|0.95400000|0.03000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.724172|61740921|0.95410000|156.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:26|0.071229|61740922|0.95460000|624.78000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:26|0.401883|61740923|0.95420000|106.43000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:26|0.558128|61740924|0.95400000|24.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.315491|61740925|0.95460000|2037.10000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.36573|61740926|0.95460000|0.09000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.311391|61740927|0.95430000|52.10000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.74085|61740928|0.95430000|375.90000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:31|0.808486|61740929|0.95400000|800.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:34|0.36511|61740930|0.95440000|327.75000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.339493|61740931|0.95470000|1462.07000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.339493|61740932|0.95470000|306.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.359512|61740933|0.95480000|100.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.548208|61740934|0.95500000|672.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.548561|61740935|0.95500000|0.07000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.685671|61740936|0.95520000|50.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.719864|61740937|0.95530000|2642.40000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:39|0.011972|61740938|0.95500000|163.88000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:39|0.490021|61740939|0.95530000|2642.40000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.450223|61740940|0.95500000|749.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.568905|61740941|0.95490000|156.87000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.656697|61740942|0.95490000|24.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:42|0.812112|61740943|0.95500000|67.35000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:42|0.812112|61740944|0.95490000|38.99000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:42|0.930663|61740945|0.95500000|2.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.612607|61740946|0.95500000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.674841|61740947|0.95490000|500.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.924868|61740948|0.95470000|1602.46000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.931939|61740949|0.95480000|56.16000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:44|0.053911|61740950|0.95470000|400.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:44|0.096759|61740951|0.95470000|16.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:44|0.116136|61740952|0.95480000|50.04000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:44|0.152306|61740953|0.95460000|18.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:47|0.656996|61740954|0.95450000|280.40000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.777689|61740955|0.95430000|1543.68000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:49|0.98424|61740956|0.95390000|0.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:52|0.575793|61740957|0.95450000|153.27000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:53|0.12459|61740958|0.95410000|400.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:53|0.12459|61740959|0.95400000|72.57000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:53|0.12459|61740960|0.95400000|8634.22000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:55|0.941036|61740961|0.95470000|400.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:55|0.941036|61740962|0.95470000|113.63000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:56|0.583559|61740963|0.95460000|176.58000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:56|0.583559|61740964|0.95460000|849.71000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.885007|61740965|0.95410000|430.78000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.892524|61740966|0.95410000|900.90000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.129857|61740967|0.95410000|252.39000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.129857|61740968|0.95410000|1138.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.152444|61740969|0.95410000|37.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.155159|61740970|0.95410000|393.78000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.175854|61740971|0.95390000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.285148|61740972|0.95380000|1563.12000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.30013|61740973|0.95370000|50.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.343244|61740974|0.95360000|127.22000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.387431|61740975|0.95360000|1211.60000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.881255|61740976|0.95350000|1300.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.332581|61740977|0.95390000|306.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.332581|61740978|0.95400000|156.87000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.332581|61740979|0.95400000|536.63000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.591737|61740980|0.95440000|1145.65000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:00|0.385239|61740981|0.95390000|535.29000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.155611|61740982|0.95380000|13.19000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.988835|61740983|0.95370000|88.29000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.988835|61740984|0.95370000|425.34000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:03|0.080892|61740985|0.95380000|306.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:04|0.261384|61740986|0.95380000|88.29000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:05|0.473516|61740987|0.95390000|327.76000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:05|0.473516|61740988|0.95380000|8825.08000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.587101|61740989|0.95420000|513.46000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.783228|61740990|0.95400000|163.88000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.783228|61740991|0.95390000|133.84000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740992|0.95390000|8866.16000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740993|0.95380000|114.98000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740994|0.95380000|1575.30000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740995|0.95380000|306.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740996|0.95380000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.914683|61740997|0.95370000|1176.06000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:10|0.701418|61740998|0.95400000|50.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:11|0.258624|61740999|0.95400000|98.90000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:11|0.258624|61741000|0.95390000|661.36000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:11|0.621107|61741001|0.95440000|9.41000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.984361|61741002|0.95380000|1077.04000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.990773|61741003|0.95380000|4922.96000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.995553|61741004|0.95400000|14.09000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.08137|61741005|0.95370000|566.46000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.127594|61741006|0.95370000|460.79000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.154068|61741007|0.95380000|50.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.220806|61741008|0.95360000|21954.71000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.235891|61741009|0.95350000|21205.59000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.263879|61741010|0.95350000|198.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.274444|61741011|0.95350000|8660.99000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.274444|61741012|0.95350000|1599.48000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.274444|61741013|0.95350000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.295916|61741014|0.95340000|11.53000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:15|0.168943|61741015|0.95380000|369.37000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:15|0.706191|61741016|0.95360000|53.23000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:17|0.509628|61741017|0.95380000|103.25000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:17|0.752836|61741018|0.95400000|306.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:17|0.794669|61741019|0.95410000|2600.47000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:18|0.026903|61741020|0.95380000|500.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:19|0.102457|61741021|0.95380000|43.99000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:19|0.766253|61741022|0.95370000|73.25000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.598214|61741023|0.95380000|12.52000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.690319|61741024|0.95420000|945.75000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.7093|61741025|0.95420000|648.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.714762|61741026|0.95420000|1479.98000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.348898|61741027|0.95380000|22.31000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.728622|61741028|0.95380000|12.98000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.765805|61741029|0.95380000|1289.05000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.789048|61741030|0.95380000|695.14000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:23|0.661599|61741031|0.95360000|9.39000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.009972|61741032|0.95330000|8.88000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.873446|61741033|0.95330000|47.57000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:29|0.472045|61741034|0.95350000|24.52000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:29|0.934405|61741035|0.95350000|19.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:36|0.637518|61741036|0.95390000|1569.06000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:36|0.753737|61741037|0.95370000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:38|0.11427|61741038|0.95400000|3045.43000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:41|0.039237|61741039|0.95390000|53.38000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:41|0.049383|61741040|0.95380000|387.75000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:41|0.069406|61741041|0.95380000|633.73000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:41|0.105563|61741042|0.95400000|34.43000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:41|0.105579|61741043|0.95370000|1594.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:42|0.240048|61741044|0.95370000|24.52000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:43|0.289436|61741045|0.95360000|304.40000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:43|0.548047|61741046|0.95370000|101.21000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:44|0.978599|61741047|0.95380000|130.37000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.085116|61741048|0.95380000|297.60000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.392112|61741049|0.95370000|169.40000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.478838|61741050|0.95370000|0.01000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.478838|61741051|0.95360000|1552.74000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.572441|61741052|0.95380000|19.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:47|0.475885|61741053|0.95390000|10.44000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:49|0.214327|61741054|0.95380000|105.32000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:49|0.58667|61741055|0.95380000|20.93000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.194817|61741056|0.95350000|103.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.259003|61741057|0.95350000|0.09000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.259003|61741058|0.95330000|1141.23000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.27195|61741059|0.95330000|387.49000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.359671|61741060|0.95340000|1571.57000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:52|0.195132|61741061|0.95320000|8.88000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:52|0.195132|61741062|0.95320000|11.36000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:52|0.195132|61741063|0.95320000|1611.08000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:54|0.838369|61741064|0.95380000|50.06000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.008646|61741065|0.95370000|380.97000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741066|0.95340000|428.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741067|0.95340000|1577.71000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741068|0.95320000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741069|0.95320000|306.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741070|0.95310000|63.56000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741071|0.95310000|1568.91000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741072|0.95310000|1000.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741073|0.95300000|80.70000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741074|0.95300000|3.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741075|0.95300000|31.45000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741076|0.95300000|12.30000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741077|0.95300000|11.54000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741078|0.95300000|3600.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741079|0.95300000|3080.52000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741080|0.95300000|874.99000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741081|0.95290000|32.31000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741082|0.95290000|39.36000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741083|0.95290000|31.47000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741084|0.95290000|52.94000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741085|0.95290000|14.70000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741086|0.95290000|3600.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741087|0.95280000|509.88000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741088|0.95280000|2.21000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741089|0.95280000|3.13000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.835133|61741090|0.95280000|2772.58000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:59|0.034037|61741091|0.95330000|15.20000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:59|0.341695|61741092|0.95290000|306.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:59|0.341695|61741093|0.95290000|178.29000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:59|0.341695|61741094|0.95290000|806.69000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:59|0.861609|61741095|0.95310000|50.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.426766|61741096|0.95320000|101.22000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.650736|61741097|0.95280000|178.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:01|0.661399|61741098|0.95280000|101.21000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741099|0.95270000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741100|0.95270000|1549.24000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741101|0.95260000|632.18000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741102|0.95260000|10.48000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741103|0.95260000|44.28000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741104|0.95260000|110.27000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741105|0.95250000|31.19000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741106|0.95250000|40.89000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741107|0.95240000|21.51000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741108|0.95240000|52.45000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741109|0.95240000|31.75000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741110|0.95240000|29.99000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741111|0.95240000|210.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741112|0.95240000|200.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.564936|61741113|0.95240000|584.42000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.073477|61741114|0.95230000|25.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.073477|61741115|0.95230000|556.40000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.281102|61741116|0.95230000|1549.59000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741117|0.95210000|1.58000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741118|0.95210000|0.60000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741119|0.95200000|5.31000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741120|0.95200000|32.08000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741121|0.95200000|3.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741122|0.95200000|34.92000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.294199|61741123|0.95200000|13.52000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.152768|61741124|0.95250000|392.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.152768|61741125|0.95250000|609.40000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.290617|61741126|0.95260000|2974.53000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.290617|61741127|0.95260000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.54458|61741128|0.95270000|178.55000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.54458|61741129|0.95270000|2037.58000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.556573|61741130|0.95280000|2952.09000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.556573|61741131|0.95280000|2897.08000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.556573|61741132|0.95280000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.643696|61741133|0.95270000|196.57000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.787065|61741134|0.95300000|1251.10000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.82571|61741135|0.95300000|1379.10000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.836214|61741136|0.95300000|883.23000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.836453|61741137|0.95300000|400.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.849664|61741138|0.95300000|248.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.890184|61741139|0.95300000|254.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.890516|61741140|0.95300000|249.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.933566|61741141|0.95300000|142.90000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.055877|61741142|0.95300000|0.06000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.055877|61741143|0.95310000|156.87000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.055877|61741144|0.95320000|77.57000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.077933|61741145|0.95320000|1789.76000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.082758|61741146|0.95320000|8238.69000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.149176|61741147|0.95350000|7240.20000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.515711|61741148|0.95310000|443.76000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:12|0.211309|61741149|0.95410000|227.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:12|0.58997|61741150|0.95410000|1075.10000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:13|0.19568|61741151|0.95380000|306.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.040874|61741152|0.95390000|109.71000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.070826|61741153|0.95380000|306.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.193774|61741154|0.95380000|500.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.193774|61741155|0.95380000|306.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.203595|61741156|0.95370000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.203595|61741157|0.95370000|774.07000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.213638|61741158|0.95380000|15.07000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.232326|61741159|0.95370000|806.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.234373|61741160|0.95370000|306.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.234373|61741161|0.95360000|3138.33000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.293011|61741162|0.95390000|9.41000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:18|0.227537|61741163|0.95420000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:18|0.227537|61741164|0.95420000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:19|0.723454|61741165|0.95450000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:19|0.782451|61741166|0.95460000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:19|0.782451|61741167|0.95460000|156.87000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.353468|61741168|0.95450000|15.91000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.216457|61741169|0.95460000|36.05000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.989816|61741170|0.95490000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.989816|61741171|0.95490000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.989816|61741172|0.95500000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.989816|61741173|0.95500000|200.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.989816|61741174|0.95500000|446.73000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.380177|61741175|0.95490000|9.40000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.449181|61741176|0.95510000|3600.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.449181|61741177|0.95520000|1613.92000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.907238|61741178|0.95520000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:26|0.056275|61741179|0.95500000|73.66000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:26|0.056275|61741180|0.95490000|26.34000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:26|0.635193|61741181|0.95530000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:26|0.635193|61741182|0.95530000|79.40000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:27|0.658007|61741183|0.95530000|54.28000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:27|0.847475|61741184|0.95530000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.269294|61741185|0.95510000|91.87000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.938224|61741186|0.95510000|235.89000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.938224|61741187|0.95520000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.938224|61741188|0.95530000|177.91000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.938224|61741189|0.95530000|2299.31000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:29|0.938224|61741190|0.95530000|1809.52000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.779789|61741191|0.95550000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.779789|61741192|0.95560000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.779789|61741193|0.95570000|100.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.779789|61741194|0.95580000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.779789|61741195|0.95580000|245.47000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.796352|61741196|0.95530000|5741.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.9649|61741197|0.95550000|2.07000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:32|0.184096|61741198|0.95550000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:32|0.415211|61741199|0.95540000|9.57000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.110777|61741200|0.95520000|11.51000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.37894|61741201|0.95530000|50.06000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.651258|61741202|0.95540000|513.68000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.387341|61741203|0.95510000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.387341|61741204|0.95510000|13.14000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.398802|61741205|0.95510000|1545.41000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:37|0.432|61741206|0.95530000|9.40000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:38|0.9412|61741207|0.95510000|308.68000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:38|0.9412|61741208|0.95510000|5038.35000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:39|0.935617|61741209|0.95500000|321.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:41|0.418484|61741210|0.95490000|83.54000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:41|0.418484|61741211|0.95480000|196.90000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:42|0.566527|61741212|0.95520000|10.84000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:44|0.416908|61741213|0.95510000|112.57000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:44|0.416908|61741214|0.95500000|214.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:44|0.416908|61741215|0.95500000|3373.43000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:48|0.494259|61741216|0.95540000|101.03000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.159816|61741217|0.95540000|2356.68000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.159816|61741218|0.95540000|306.42000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.159882|61741219|0.95540000|0.08000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.679584|61741220|0.95580000|125.44000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.679584|61741221|0.95580000|306.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:53|0.385279|61741222|0.95620000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:53|0.412792|61741223|0.95630000|25.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:53|0.924679|61741224|0.95600000|338.58000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:54|0.042247|61741225|0.95600000|276.59000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:54|0.056917|61741226|0.95600000|78.94000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.256912|61741227|0.95580000|3.03000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.444894|61741228|0.95610000|19.28000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.261647|61741229|0.95560000|28.70000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.41811|61741230|0.95560000|1554.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.449046|61741231|0.95570000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:58|0.240655|61741232|0.95580000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:58|0.927536|61741233|0.95580000|9.39000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:58|0.946265|61741234|0.95540000|418.78000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.6442|61741235|0.95560000|100.04000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.090541|61741236|0.95550000|4.18000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.367762|61741237|0.95550000|2662.61000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:01|0.519756|61741238|0.95530000|750.70000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:01|0.721735|61741239|0.95520000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:01|0.721735|61741240|0.95520000|51.77000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.264249|61741241|0.95560000|24.48000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.320757|61741242|0.95560000|101.04000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.458979|61741243|0.95530000|120.64000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.458979|61741244|0.95520000|48.23000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.458979|61741245|0.95520000|51.42000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:03|0.71481|61741246|0.95510000|1540.33000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:04|0.014745|61741247|0.95520000|2.71000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:04|0.256811|61741248|0.95530000|29.17000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:04|0.840888|61741249|0.95520000|47.66000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:06|0.193834|61741250|0.95560000|156.87000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:06|0.193834|61741251|0.95560000|2092.25000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:07|0.371736|61741252|0.95560000|49.26000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:07|0.421313|61741253|0.95590000|100.99000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:08|0.428931|61741254|0.95590000|24.47000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:09|0.251558|61741255|0.95580000|49.98000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:10|0.338542|61741256|0.95540000|1.71000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:10|0.438708|61741257|0.95540000|49.98000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:10|0.565763|61741258|0.95520000|92.62000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:11|0.036566|61741259|0.95550000|19.27000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:11|0.692979|61741260|0.95520000|2.40000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:11|0.825853|61741261|0.95520000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.631429|61741262|0.95500000|226.18000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.957761|61741263|0.95530000|695.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.957761|61741264|0.95540000|2105.41000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.980476|61741265|0.95500000|214.66000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.980476|61741266|0.95500000|20.78000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:14|0.875374|61741267|0.95560000|130.14000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.581619|61741268|0.95560000|85.75000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:16|0.380655|61741269|0.95560000|1888.67000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:17|0.503447|61741270|0.95610000|5.22000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:20|0.428751|61741271|0.95590000|86.94000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.372558|61741272|0.95610000|30.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.864296|61741273|0.95580000|1555.76000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.918445|61741274|0.95570000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:23|0.09246|61741275|0.95560000|5.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.600498|61741276|0.95560000|263.89000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.600498|61741277|0.95560000|256.22000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741278|0.95540000|64.16000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741279|0.95530000|1558.14000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741280|0.95530000|9000.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741281|0.95510000|3025.53000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741282|0.95510000|1264.57000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741283|0.95510000|306.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.220689|61741284|0.95510000|1415.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.247686|61741285|0.95540000|163.70000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.638196|61741286|0.95550000|2.34000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.676045|61741287|0.95550000|304.16000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.676045|61741288|0.95560000|722.13000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:30|0.322445|61741289|0.95510000|1551.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.58207|61741290|0.95500000|156.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.58207|61741291|0.95500000|1531.23000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.984113|61741292|0.95500000|0.09000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.984113|61741293|0.95470000|20.10000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.837664|61741294|0.95510000|9.38000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.776752|61741295|0.95500000|19.49000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:37|0.840156|61741296|0.95500000|100.13000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:38|0.579742|61741297|0.95490000|11.57000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.253586|61741298|0.95490000|1276.76000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.263376|61741299|0.95490000|254.64000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.351563|61741300|0.95470000|2184.70000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.361678|61741301|0.95470000|0.08000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.761855|61741302|0.95460000|1591.69000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.761855|61741303|0.95460000|1619.05000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.814676|61741304|0.95470000|9.39000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:42|0.003837|61741305|0.95460000|4962.30000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:42|0.938642|61741306|0.95460000|50.01000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:43|0.184273|61741307|0.95470000|100.17000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:44|0.499942|61741308|0.95490000|10.45000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:44|0.651443|61741309|0.95480000|9.39000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:44|0.738632|61741310|0.95480000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.215487|61741311|0.95440000|25.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.55934|61741312|0.95420000|50.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.55934|61741313|0.95420000|1598.21000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.55934|61741314|0.95420000|8878.87000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:50|0.238611|61741315|0.95500000|513.28000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:50|0.740197|61741316|0.95500000|1607.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.603174|61741317|0.95530000|1139.46000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.632144|61741318|0.95530000|227.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.638459|61741319|0.95530000|754.46000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.928368|61741320|0.95590000|24.49000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:52|0.121811|61741321|0.95580000|1211.60000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:53|0.121798|61741322|0.95580000|1026.53000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:53|0.350044|61741323|0.95580000|182.02000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:55|0.038863|61741324|0.95530000|95.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.361343|61741325|0.95570000|19.29000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.458734|61741326|0.95570000|100.20000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.929409|61741327|0.95550000|140.59000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.929409|61741328|0.95550000|1259.28000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.977925|61741329|0.95570000|1093.57000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.978141|61741330|0.95570000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.037445|61741331|0.95570000|858.40000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.062443|61741332|0.95570000|0.05000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.145044|61741333|0.95570000|70.30000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.145044|61741334|0.95560000|184.81000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.296179|61741335|0.95570000|229.61000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.753626|61741336|0.95580000|70.30000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:59|0.753626|61741337|0.95570000|34.54000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.210955|61741338|0.95610000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.240445|61741339|0.95610000|2073.29000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.95885|61741340|0.95640000|50.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.95885|61741341|0.95640000|0.03000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:01|0.604612|61741342|0.95600000|27.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:05|0.710442|61741343|0.95630000|19.29000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:06|0.492119|61741344|0.95640000|24.97000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:06|0.492119|61741345|0.95640000|75.03000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:10|0.411674|61741346|0.95640000|89.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.521686|61741347|0.95580000|1566.97000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.521686|61741348|0.95580000|1659.69000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.872684|61741349|0.95570000|428.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.963707|61741350|0.95570000|695.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.967361|61741351|0.95590000|106.14000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:14|0.236643|61741352|0.95550000|1583.15000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:15|0.768976|61741353|0.95560000|152.93000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:16|0.267243|61741354|0.95540000|105.96000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:16|0.371974|61741355|0.95560000|1964.04000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:16|0.783183|61741356|0.95580000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.753189|61741357|0.95570000|99.93000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.783744|61741358|0.95570000|165.11000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.783744|61741359|0.95570000|278.66000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.902508|61741360|0.95550000|1061.78000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.386585|61741361|0.95570000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.618678|61741362|0.95540000|267.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.618678|61741363|0.95540000|1000.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.618678|61741364|0.95540000|1000.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.75215|61741365|0.95540000|74.18000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:23|0.195506|61741366|0.95540000|49.98000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.676811|61741367|0.95520000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.676811|61741368|0.95520000|1584.52000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:27|0.727164|61741369|0.95500000|311.70000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.163718|61741370|0.95520000|24.48000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.303269|61741371|0.95470000|1536.49000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.303269|61741372|0.95470000|59751.84000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.303269|61741373|0.95470000|2890.65000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.303269|61741374|0.95470000|1000.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.303269|61741375|0.95470000|504.30000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.473482|61741376|0.95460000|1091.89000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.473482|61741377|0.95460000|193.41000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.485058|61741378|0.95450000|840.71000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.500537|61741379|0.95450000|710.01000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.520629|61741380|0.95450000|633.57000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.520629|61741381|0.95450000|1548.85000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.520629|61741382|0.95450000|1.78000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.524002|61741383|0.95450000|998.22000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.555009|61741384|0.95450000|998.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.571284|61741385|0.95450000|1.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.813052|61741386|0.95440000|25.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.678267|61741387|0.95470000|49.99000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:32|0.163402|61741388|0.95410000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:32|0.163402|61741389|0.95410000|25.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:32|0.163402|61741390|0.95410000|970.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.903868|61741391|0.95430000|5.26000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:34|0.459053|61741392|0.95430000|157.18000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:34|0.651535|61741393|0.95460000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.137112|61741394|0.95440000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.137112|61741395|0.95440000|8544.74000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.847891|61741396|0.95420000|695.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.998357|61741397|0.95410000|1667.70000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.113833|61741398|0.95410000|0.05000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.113833|61741399|0.95400000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.113833|61741400|0.95400000|1605.89000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.864871|61741401|0.95420000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.983378|61741402|0.95450000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.244348|61741403|0.95470000|50.01000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.980597|61741404|0.95440000|257.70000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.987636|61741405|0.95440000|170.30000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.987636|61741406|0.95440000|428.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.428468|61741407|0.95450000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.428468|61741408|0.95450000|9000.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.428468|61741409|0.95450000|3600.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.428468|61741410|0.95460000|2718.81000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.455794|61741411|0.95450000|460.93000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.59079|61741412|0.95430000|695.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.060165|61741413|0.95380000|55.59000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.066088|61741414|0.95370000|13027.10000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.091287|61741415|0.95370000|1248.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.091321|61741416|0.95370000|328.48000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.115857|61741417|0.95360000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.185927|61741418|0.95340000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.185927|61741419|0.95340000|210.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.275181|61741420|0.95330000|25.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.275181|61741421|0.95330000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.726792|61741422|0.95320000|100.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.726792|61741423|0.95320000|272.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:43|0.434857|61741424|0.95380000|1211.59000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:43|0.43492|61741425|0.95380000|0.01000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.102765|61741426|0.95410000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.102765|61741427|0.95410000|1143.13000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.296339|61741428|0.95410000|1300.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.836487|61741429|0.95440000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:45|0.01703|61741430|0.95420000|148.24000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:46|0.284863|61741431|0.95450000|24.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:46|0.608968|61741432|0.95420000|547.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:47|0.807409|61741433|0.95450000|111.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:48|0.918832|61741434|0.95470000|37.27000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:48|0.923666|61741435|0.95470000|27.54000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:50|0.235879|61741436|0.95450000|55.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:51|0.761863|61741437|0.95460000|16.75000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.048715|61741438|0.95480000|1043.16000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.429047|61741439|0.95480000|1659.69000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:53|0.652701|61741440|0.95480000|33.16000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:53|0.879902|61741441|0.95490000|54.18000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:54|0.459184|61741442|0.95450000|156.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:55|0.469716|61741443|0.95420000|2459.10000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:56|0.550333|61741444|0.95430000|130.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:56|0.56414|61741445|0.95430000|0.04000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.22862|61741446|0.95400000|1000.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.237576|61741447|0.95400000|500.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.241083|61741448|0.95400000|47.65000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.24122|61741449|0.95400000|202.54000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.99279|61741450|0.95390000|2.41000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.120554|61741451|0.95390000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.352648|61741452|0.95400000|47.56000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.352648|61741453|0.95400000|2865.64000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.469222|61741454|0.95410000|481.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.613283|61741455|0.95430000|374.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:01|0.252756|61741456|0.95460000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:02|0.354482|61741457|0.95440000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:02|0.514082|61741458|0.95460000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.031712|61741459|0.95460000|26.03000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.408707|61741460|0.95460000|54.90000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.435645|61741461|0.95430000|54.90000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.435645|61741462|0.95430000|1249.25000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.516126|61741463|0.95470000|5.22000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.619887|61741464|0.95460000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:05|0.043988|61741465|0.95440000|9.39000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:05|0.275116|61741466|0.95460000|203.33000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:05|0.617385|61741467|0.95450000|1211.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:05|0.982875|61741468|0.95420000|10.19000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.446956|61741469|0.95420000|642.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.446956|61741470|0.95420000|9000.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.451265|61741471|0.95430000|327.76000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.451265|61741472|0.95430000|234.54000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.451342|61741473|0.95430000|1591.42000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.455299|61741474|0.95430000|983.54000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.455428|61741475|0.95430000|790.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.459003|61741476|0.95440000|562.30000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.472813|61741477|0.95460000|2183.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.473034|61741478|0.95460000|1417.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.473034|61741479|0.95470000|2162.12000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.473034|61741480|0.95470000|1105.03000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.473034|61741481|0.95480000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.473034|61741482|0.95480000|158.98000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.477204|61741483|0.95480000|208.25000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.481115|61741484|0.95510000|918.06000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.481115|61741485|0.95520000|1265.94000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.481481|61741486|0.95450000|497.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.481639|61741487|0.95450000|399.76000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.481639|61741488|0.95520000|146.02000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.485832|61741489|0.95520000|1092.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.497142|61741490|0.95520000|1071.56000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.497142|61741491|0.95520000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.497142|61741492|0.95520000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.497142|61741493|0.95520000|1013.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.507768|61741494|0.95520000|568.19000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.507768|61741495|0.95530000|1074.37000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.51213|61741496|0.95540000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.512415|61741497|0.95510000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.513076|61741498|0.95460000|2162.34000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.513076|61741499|0.95510000|1447.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.516462|61741500|0.95530000|341.52000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.516756|61741501|0.95500000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.516834|61741502|0.95540000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.516834|61741503|0.95540000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.516834|61741504|0.95550000|106.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.543828|61741505|0.95520000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.543857|61741506|0.95560000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.543857|61741507|0.95560000|150.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.543857|61741508|0.95570000|523.18000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.543857|61741509|0.95570000|853.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741510|0.95580000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741511|0.95580000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741512|0.95600000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741513|0.95600000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741514|0.95600000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.54648|61741515|0.95600000|2812.57000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.556244|61741516|0.95540000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.556244|61741517|0.95600000|216.89000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.580549|61741518|0.95540000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.592052|61741519|0.95550000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.614724|61741520|0.95550000|106.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.690988|61741521|0.95620000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.690988|61741522|0.95620000|472.93000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.713722|61741523|0.95580000|408.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.763238|61741524|0.95620000|438.45000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.775036|61741525|0.95620000|1188.62000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.775036|61741526|0.95630000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.775036|61741527|0.95640000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.775036|61741528|0.95650000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.775036|61741529|0.95650000|219.53000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:06|0.981409|61741530|0.95640000|8405.18000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.008252|61741531|0.95660000|64.04000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.014283|61741532|0.95660000|35.96000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.014283|61741533|0.95670000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.014283|61741534|0.95670000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.055384|61741535|0.95660000|470.30000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.074422|61741536|0.95660000|508.37000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.078221|61741537|0.95660000|509.99000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.089442|61741538|0.95660000|6310.34000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.101007|61741539|0.95660000|111.64000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.108506|61741540|0.95660000|141.90000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.108871|61741541|0.95660000|1417.76000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.108871|61741542|0.95660000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.266013|61741543|0.95660000|31.63000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.273154|61741544|0.95670000|147.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.287008|61741545|0.95670000|125.39000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.290431|61741546|0.95660000|274.87000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.290431|61741547|0.95660000|177.47000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.323013|61741548|0.95670000|295.18000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.33074|61741549|0.95680000|89.25000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.334797|61741550|0.95680000|136.75000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.339274|61741551|0.95680000|110.57000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.342872|61741552|0.95680000|410.27000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.469666|61741553|0.95690000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.469666|61741554|0.95690000|19.56000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.508161|61741555|0.95690000|80.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.508161|61741556|0.95690000|781.20000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.512214|61741557|0.95690000|80.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.516721|61741558|0.95690000|349.96000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.671532|61741559|0.95700000|7705.89000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.740539|61741560|0.95710000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.740539|61741561|0.95710000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.847123|61741562|0.95710000|24.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.509888|61741563|0.95730000|258.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.59966|61741564|0.95710000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.59966|61741565|0.95710000|163.88000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.639225|61741566|0.95710000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.639225|61741567|0.95710000|36.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.645456|61741568|0.95710000|56.09000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.652697|61741569|0.95710000|307.75000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.664734|61741570|0.95710000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.672735|61741571|0.95700000|163.88000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.714991|61741572|0.95690000|391.91000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.7548|61741573|0.95670000|384.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.7548|61741574|0.95660000|1915.90000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.924098|61741575|0.95660000|10.46000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.510308|61741576|0.95650000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.522699|61741577|0.95640000|642.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.721134|61741578|0.95660000|327.76000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.728294|61741579|0.95670000|80.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.728294|61741580|0.95670000|706.77000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.728294|61741581|0.95680000|9000.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.728294|61741582|0.95680000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.751299|61741583|0.95710000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.76468|61741584|0.95710000|216.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.765006|61741585|0.95710000|141.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789597|61741586|0.95690000|750.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789683|61741587|0.95690000|775.89000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789889|61741588|0.95710000|391.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789889|61741589|0.95740000|0.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789889|61741590|0.95750000|500.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789889|61741591|0.95750000|420.01000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.789889|61741592|0.95750000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.79994|61741593|0.95720000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.80419|61741594|0.95730000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.80419|61741595|0.95760000|842.79000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.831586|61741596|0.95770000|349.29000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.831586|61741597|0.95810000|0.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.831586|61741598|0.95810000|873.23000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:09|0.861291|61741599|0.95770000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.07014|61741600|0.95800000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.259327|61741601|0.95850000|36.25000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.283501|61741602|0.95850000|38.75000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.299384|61741603|0.95840000|936.82000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.324187|61741604|0.95840000|400.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.361153|61741605|0.95820000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.361153|61741606|0.95820000|400.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.396196|61741607|0.95820000|0.04000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.569252|61741608|0.95800000|392.82000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.569252|61741609|0.95800000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.615634|61741610|0.95790000|34.03000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.799852|61741611|0.95770000|1011.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.844274|61741612|0.95760000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.009188|61741613|0.95760000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.140323|61741614|0.95780000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.246476|61741615|0.95790000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.246476|61741616|0.95820000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.246476|61741617|0.95820000|3482.19000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.358797|61741618|0.95840000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.598059|61741619|0.95810000|275.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.661945|61741620|0.95860000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.661945|61741621|0.95860000|25.06000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.718019|61741622|0.95840000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.873019|61741623|0.95860000|49.94000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.057915|61741624|0.95850000|600.25000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.439404|61741625|0.95880000|76.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.44705|61741626|0.95880000|385.47000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.616078|61741627|0.95880000|14.09000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.983921|61741628|0.95880000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.484546|61741629|0.95880000|7.04000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.672504|61741630|0.95880000|47.53000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.680253|61741631|0.95880000|1219.17000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.680253|61741632|0.95880000|0.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.680253|61741633|0.95880000|99.31000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741634|0.95880000|0.69000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741635|0.95910000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741636|0.95920000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741637|0.95920000|1035.12000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741638|0.95930000|2995.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741639|0.95930000|2289.97000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741640|0.95940000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.69602|61741641|0.95950000|2146.33000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.103975|61741642|0.95880000|85.66000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.115509|61741643|0.95880000|1125.94000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.256989|61741644|0.95880000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.474531|61741645|0.95870000|1211.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:14|0.474531|61741646|0.95870000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.589894|61741647|0.95890000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.011725|61741648|0.95900000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.018006|61741649|0.95910000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.030747|61741650|0.95910000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.033755|61741651|0.95910000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.037222|61741652|0.95880000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.426883|61741653|0.95890000|163.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.761172|61741654|0.95890000|24.51000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.355754|61741655|0.95890000|228.62000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.374432|61741656|0.95900000|81.49000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.401994|61741657|0.95900000|18.51000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.916092|61741658|0.95860000|26.40000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:17|0.916092|61741659|0.95860000|205.76000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:18|0.411928|61741660|0.95880000|119.21000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:18|0.411928|61741661|0.95890000|716.69000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:18|0.411928|61741662|0.95890000|189.21000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:18|0.873823|61741663|0.95870000|51.84000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:20|0.588068|61741664|0.95850000|481.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.060111|61741665|0.95830000|1598.65000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.096593|61741666|0.95820000|156.87000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.108253|61741667|0.95820000|534.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.114483|61741668|0.95820000|632.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.124995|61741669|0.95820000|384.97000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.135193|61741670|0.95800000|384.97000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.135193|61741671|0.95800000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.135193|61741672|0.95790000|1986.40000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.211328|61741673|0.95800000|34.96000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.256323|61741674|0.95780000|562.40000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.259849|61741675|0.95780000|976.48000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.259849|61741676|0.95780000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.259849|61741677|0.95770000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.259849|61741678|0.95770000|377.27000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.283788|61741679|0.95760000|522.14000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.344095|61741680|0.95760000|111.77000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.360201|61741681|0.95760000|8888.20000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.367524|61741682|0.95760000|0.03000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.367524|61741683|0.95760000|916.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.367783|61741684|0.95760000|0.08000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.367783|61741685|0.95770000|438.02000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.38341|61741686|0.95770000|719.45000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.391706|61741687|0.95770000|852.19000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.454117|61741688|0.95780000|67.30000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.459173|61741689|0.95780000|0.08000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.459173|61741690|0.95790000|522.22000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.525698|61741691|0.95800000|101.14000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.565514|61741692|0.95800000|536.08000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.58183|61741693|0.95800000|2962.78000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.672693|61741694|0.95830000|360.73000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.709172|61741695|0.95820000|781.09000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.712637|61741696|0.95820000|729.73000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.719535|61741697|0.95840000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.719535|61741698|0.95840000|2249.55000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.825859|61741699|0.95860000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.913554|61741700|0.95900000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:22|0.193786|61741701|0.95910000|6.63000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:23|0.950963|61741702|0.95870000|156.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.571621|61741703|0.95910000|36.27000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.689617|61741704|0.95910000|9.35000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.755788|61741705|0.95900000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:26|0.780866|61741706|0.95890000|6680.82000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.369657|61741707|0.95890000|3600.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.369657|61741708|0.95890000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.369657|61741709|0.95900000|2471.21000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.956951|61741710|0.95860000|459.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.956951|61741711|0.95880000|563.14000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.353959|61741712|0.95870000|11.36000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.402328|61741713|0.95860000|2.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.410349|61741714|0.95860000|0.09000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.521065|61741715|0.95820000|41.92000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.538886|61741716|0.95820000|28.63000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:31|0.636788|61741717|0.95890000|2.08000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:32|0.325469|61741718|0.95810000|1547.64000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.731743|61741719|0.95820000|104.48000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.70501|61741720|0.95820000|122.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.754255|61741721|0.95830000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:40|0.273566|61741722|0.95940000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:40|0.273566|61741723|0.95950000|22.43000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.464804|61741724|0.95950000|327.76000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.397713|61741725|0.95990000|802.62000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.764397|61741726|0.96000000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.764397|61741727|0.96000000|31.83000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:45|0.459376|61741728|0.95990000|104.84000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:45|0.755668|61741729|0.96000000|3.41000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.329268|61741730|0.95960000|1741.18000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.014701|61741731|0.95930000|61.95000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.923566|61741732|0.95970000|22.19000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:49|0.05999|61741733|0.95980000|165.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:49|0.580207|61741734|0.95970000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.27581|61741735|0.95970000|244.92000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.27581|61741736|0.95980000|273.97000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:51|0.87041|61741737|0.96000000|297.83000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.011004|61741738|0.96000000|3541.35000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.015887|61741739|0.96000000|581.14000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.024522|61741740|0.96000000|737.41000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.050092|61741741|0.96000000|581.14000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.088317|61741742|0.96010000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.088317|61741743|0.96010000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.546722|61741744|0.96020000|25.88000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.637333|61741745|0.96030000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.637333|61741746|0.96030000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.669941|61741747|0.96030000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.669941|61741748|0.96030000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.669941|61741749|0.96040000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.690088|61741750|0.96040000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.833421|61741751|0.96050000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.833421|61741752|0.96050000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.858494|61741753|0.96050000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.858494|61741754|0.96050000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.858494|61741755|0.96050000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.945106|61741756|0.96060000|82.63000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.045002|61741757|0.96060000|17.37000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.15691|61741758|0.96070000|4.16000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.17796|61741759|0.96070000|254.95000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.17796|61741760|0.96070000|150.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.17796|61741761|0.96070000|75.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741762|0.96080000|0.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741763|0.96080000|500.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741764|0.96080000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741765|0.96090000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741766|0.96090000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741767|0.96100000|250.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741768|0.96100000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.187713|61741769|0.96110000|200.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.236774|61741770|0.96110000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.288084|61741771|0.96130000|400.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.408913|61741772|0.96150000|0.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.408913|61741773|0.96150000|600.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.621834|61741774|0.96160000|3600.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.688272|61741775|0.96170000|0.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.688272|61741776|0.96170000|0.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.815781|61741777|0.96170000|4.16000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.365703|61741778|0.96120000|156.87000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.365703|61741779|0.96120000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.365714|61741780|0.96160000|10.37000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.59123|61741781|0.96110000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.642829|61741782|0.96100000|1545.23000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.642829|61741783|0.96100000|1742.78000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.642829|61741784|0.96100000|306.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:56|0.264487|61741785|0.96100000|205.29000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:56|0.264487|61741786|0.96100000|885.72000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:58|0.350902|61741787|0.96140000|3.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:58|0.664348|61741788|0.96160000|156.87000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:59|0.238595|61741789|0.96190000|7.26000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:59|0.923024|61741790|0.96190000|0.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:59|0.990496|61741791|0.96170000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.092976|61741792|0.96190000|298.64000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.389644|61741793|0.96220000|2112.34000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741794|0.96230000|306.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741795|0.96230000|6000.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741796|0.96230000|176.77000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741797|0.96240000|48.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741798|0.96240000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741799|0.96240000|50.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741800|0.96240000|9000.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741801|0.96240000|2111.09000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741802|0.96250000|19767.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741803|0.96250000|644.10000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741804|0.96260000|100.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741805|0.96260000|8865.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741806|0.96260000|3098.32000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741807|0.96260000|3131.27000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741808|0.96270000|3109.99000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741809|0.96270000|3007.44000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741810|0.96270000|3075.27000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741811|0.96280000|25.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741812|0.96280000|150.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741813|0.96280000|500.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.584377|61741814|0.96280000|364.97000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:01|0.260123|61741815|0.96250000|77.65000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:01|0.500668|61741816|0.96230000|77.65000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:01|0.500668|61741817|0.96230000|644.10000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:01|0.519696|61741818|0.96220000|2281.65000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:01|0.682936|61741819|0.96180000|41.37000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:04|0.592395|61741820|0.96170000|39.94000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:06|0.985034|61741821|0.96160000|156.87000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:06|0.985034|61741822|0.96160000|11.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:07|0.966417|61741823|0.96120000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:07|0.966417|61741824|0.96120000|1744.48000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.291113|61741825|0.96130000|10.42000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.824528|61741826|0.96150000|16.17000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.863844|61741827|0.96150000|1264.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:10|0.013515|61741828|0.96150000|828.53000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.012323|61741829|0.96180000|13.97000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.233756|61741830|0.96180000|99.56000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.938592|61741831|0.96150000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.938592|61741832|0.96150000|11.43000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.938592|61741833|0.96140000|1892.29000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.224143|61741834|0.96130000|118.05000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.377319|61741835|0.96170000|100.33000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741836|0.96180000|1926.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741837|0.96190000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741838|0.96190000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741839|0.96200000|156.87000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741840|0.96200000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741841|0.96200000|2283.49000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.627017|61741842|0.96210000|1891.09000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.873746|61741843|0.96170000|417.07000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.912082|61741844|0.96170000|475.44000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.022511|61741845|0.96150000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.103387|61741846|0.96130000|156.87000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.665668|61741847|0.96160000|6.55000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.047881|61741848|0.96160000|156.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.128456|61741849|0.96180000|749.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.244731|61741850|0.96210000|1021.27000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.51519|61741851|0.96210000|2.09000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:15|0.907139|61741852|0.96210000|19.15000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:17|0.341201|61741853|0.96150000|156.87000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:17|0.72015|61741854|0.96140000|1440.35000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:20|0.929558|61741855|0.96140000|59.47000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:21|0.739824|61741856|0.96160000|49.67000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.123123|61741857|0.96160000|1.78000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.700145|61741858|0.96100000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.700145|61741859|0.96100000|6285.27000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.887216|61741860|0.96080000|1607.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:23|0.859011|61741861|0.96100000|236.60000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.309144|61741862|0.96120000|749.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.624458|61741863|0.96160000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.624458|61741864|0.96170000|156.87000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.624458|61741865|0.96180000|54.49000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.149419|61741866|0.96150000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.149419|61741867|0.96150000|871.24000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.149419|61741868|0.96140000|814.54000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.312842|61741869|0.96190000|126.24000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:26|0.417558|61741870|0.96150000|28.97000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.039739|61741871|0.96150000|100.37000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.596532|61741872|0.96150000|9.33000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.9657|61741873|0.96150000|5.30000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:30|0.379885|61741874|0.96130000|118.30000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:30|0.379885|61741875|0.96130000|143.02000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.751202|61741876|0.96180000|9.27000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.759507|61741877|0.96180000|230.79000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.774208|61741878|0.96180000|386.02000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.798806|61741879|0.96180000|1461.07000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.81618|61741880|0.96170000|9.14000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.642009|61741881|0.96230000|749.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.642009|61741882|0.96220000|59.15000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.642009|61741883|0.96220000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.642009|61741884|0.96220000|1194.14000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.738435|61741885|0.96210000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.750222|61741886|0.96200000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:33|0.790606|61741887|0.96220000|59.15000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.330719|61741888|0.96210000|156.87000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.408584|61741889|0.96180000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.408584|61741890|0.96180000|528.05000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.485103|61741891|0.96210000|129.14000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:35|0.023352|61741892|0.96190000|9.33000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:35|0.723158|61741893|0.96180000|19.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.204685|61741894|0.96180000|124.84000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.204685|61741895|0.96180000|75.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.809856|61741896|0.96160000|4.15000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.960783|61741897|0.96160000|19.15000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.260228|61741898|0.96160000|9.33000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.091024|61741899|0.96170000|273.86000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.091024|61741900|0.96170000|829.68000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.094973|61741901|0.96180000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.095366|61741902|0.96200000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.13011|61741903|0.96200000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.145105|61741904|0.96220000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.194421|61741905|0.96220000|355.96000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.198227|61741906|0.96220000|855.64000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.198227|61741907|0.96250000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:39|0.245053|61741908|0.96260000|141.14000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:39|0.267207|61741909|0.96280000|19.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.217235|61741910|0.96270000|53.28000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.546918|61741911|0.96280000|305.84000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:42|0.263421|61741912|0.96290000|0.60000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:42|0.263421|61741913|0.96290000|49.09000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.570387|61741914|0.96210000|1000.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:46|0.54517|61741915|0.96210000|4.14000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:46|0.724755|61741916|0.96220000|25.34000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.398781|61741917|0.96180000|1064.90000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.402612|61741918|0.96180000|0.09000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.402612|61741919|0.96170000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.422567|61741920|0.96160000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.575537|61741921|0.96080000|3.19000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.742091|61741922|0.96110000|535.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:50|0.862021|61741923|0.96130000|825.22000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.611561|61741924|0.96150000|500.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.611561|61741925|0.96150000|2370.99000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.906888|61741926|0.96150000|155.07000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.336146|61741927|0.96130000|323.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:53|0.706324|61741928|0.96080000|224.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:53|0.714691|61741929|0.96110000|4.14000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:56|0.058071|61741930|0.96100000|535.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:56|0.874082|61741931|0.96130000|5.74000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.573606|61741932|0.96070000|812.62000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.577722|61741933|0.96070000|100.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.578049|61741934|0.96070000|206.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:57|0.679237|61741935|0.96100000|2.55000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:59|0.183889|61741936|0.96050000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:59|0.483499|61741937|0.96040000|25.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:59|0.483499|61741938|0.96020000|19.69000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.575094|61741939|0.96040000|11.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.575094|61741940|0.96040000|10.96000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.87188|61741941|0.96070000|9.32000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:01|0.187079|61741942|0.96070000|15.42000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.102192|61741943|0.96030000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.125204|61741944|0.96050000|119.88000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.180854|61741945|0.96020000|12.29000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:04|0.903823|61741946|0.96070000|113.25000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:06|0.512187|61741947|0.96110000|10.20000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.72991|61741948|0.96040000|90.08000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.754866|61741949|0.96040000|216.42000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.754866|61741950|0.96030000|934.21000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.896835|61741951|0.96070000|68.55000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.896835|61741952|0.96070000|441.55000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.595324|61741953|0.96080000|209.21000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.362536|61741954|0.96140000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:12|0.897719|61741955|0.96180000|10.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.199638|61741956|0.96200000|50.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:16|0.948542|61741957|0.96230000|25.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:16|0.948542|61741958|0.96230000|74.56000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.460545|61741959|0.96210000|802.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.7629|61741960|0.96190000|321.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.985972|61741961|0.96170000|2982.80000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:18|0.455437|61741962|0.96200000|144.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:20|0.096603|61741963|0.96200000|118.27000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:23|0.374457|61741964|0.96150000|3.27000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:23|0.482861|61741965|0.96150000|11.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741966|0.96130000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741967|0.96140000|802.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741968|0.96140000|814.22000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741969|0.96150000|60.31000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741970|0.96150000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741971|0.96160000|535.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741972|0.96160000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741973|0.96160000|1157.77000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741974|0.96170000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741975|0.96180000|144.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741976|0.96180000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741977|0.96180000|8865.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741978|0.96180000|355.96000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741979|0.96190000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741980|0.96190000|2079.21000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741981|0.96190000|500.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741982|0.96200000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741983|0.96210000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741984|0.96210000|1430.65000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741985|0.96220000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741986|0.96220000|9000.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741987|0.96220000|1525.34000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741988|0.96230000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741989|0.96230000|889.90000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741990|0.96240000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741991|0.96240000|3066.31000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741992|0.96240000|5701.63000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741993|0.96250000|6000.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741994|0.96250000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741995|0.96250000|4784.65000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741996|0.96260000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741997|0.96260000|1550.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.080273|61741998|0.96270000|3600.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.084532|61741999|0.96270000|1354.06000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.097222|61742000|0.96270000|1354.05000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.109965|61742001|0.96270000|938.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.110009|61742002|0.96270000|2500.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.110024|61742003|0.96270000|2367.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.110057|61742004|0.96270000|785.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.110366|61742005|0.96270000|7708.29000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.110656|61742006|0.96270000|405.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.114204|61742007|0.96270000|2069.34000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.11703|61742008|0.96270000|544.09000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.117443|61742009|0.96240000|11.43000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.135452|61742010|0.96190000|3111.81000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.183129|61742011|0.96170000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.261459|61742012|0.96140000|814.22000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.261459|61742013|0.96140000|3600.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.261459|61742014|0.96130000|5990.11000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.265686|61742015|0.96180000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.277695|61742016|0.96190000|537.68000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.282001|61742017|0.96190000|462.32000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.297817|61742018|0.96180000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.316697|61742019|0.96150000|2172.45000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:25|0.357911|61742020|0.96210000|3.27000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:25|0.439492|61742021|0.96260000|9.32000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:26|0.302561|61742022|0.96230000|24.31000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:29|0.084567|61742023|0.96200000|18.98000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.250757|61742024|0.96180000|302.54000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.250757|61742025|0.96180000|801.77000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.250757|61742026|0.96180000|2282.72000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.250757|61742027|0.96180000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.077966|61742028|0.96140000|156.87000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.077966|61742029|0.96140000|9000.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.077966|61742030|0.96140000|3600.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.077966|61742031|0.96130000|3600.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.077966|61742032|0.96120000|1991.83000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:32|0.477157|61742033|0.96170000|535.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:33|0.973377|61742034|0.96200000|76.55000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:35|0.815083|61742035|0.96170000|5172.65000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:39|0.57476|61742036|0.96160000|13.97000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:39|0.641613|61742037|0.96130000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.153009|61742038|0.96110000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.230159|61742039|0.96130000|306.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.230159|61742040|0.96130000|741.41000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.230159|61742041|0.96140000|1132.09000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:42|0.884092|61742042|0.96130000|535.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.912114|61742043|0.96130000|1.75000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742044|0.96130000|304.75000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742045|0.96140000|500.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742046|0.96140000|9000.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742047|0.96140000|85.14000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742048|0.96140000|499.15000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742049|0.96140000|2284.74000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742050|0.96160000|6000.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.129851|61742051|0.96160000|2124.89000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.08982|61742052|0.96100000|199.01000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:45|0.563042|61742053|0.96090000|85.14000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:48|0.207911|61742054|0.96060000|66.89000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:52|0.179742|61742055|0.96080000|12.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:53|0.148171|61742056|0.96040000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:53|0.169003|61742057|0.96080000|18.95000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:54|0.019014|61742058|0.96050000|60.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.76608|61742059|0.96040000|802.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.451234|61742060|0.96050000|500.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.481832|61742061|0.96060000|156.87000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:00|0.158896|61742062|0.96090000|49.68000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.121093|61742063|0.96070000|535.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.121093|61742064|0.96070000|0.54000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.140733|61742065|0.96060000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.140733|61742066|0.96060000|2284.93000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.147753|61742067|0.96050000|2679.49000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.15978|61742068|0.96050000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.189771|61742069|0.96040000|306.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.225751|61742070|0.96040000|208.27000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.338949|61742071|0.96040000|50.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:02|0.120862|61742072|0.96060000|28.72000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:02|0.365685|61742073|0.96020000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.273456|61742074|0.96010000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.273456|61742075|0.96010000|628.40000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.280362|61742076|0.96010000|1120.70000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.012006|61742077|0.96000000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.029056|61742078|0.96000000|666.87000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.029056|61742079|0.96000000|24.93000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.3898|61742080|0.96020000|29.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:04|0.882963|61742081|0.96010000|230.66000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.039464|61742082|0.96000000|0.07000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.093706|61742083|0.95980000|100.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.093706|61742084|0.95980000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.093706|61742085|0.95980000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.093706|61742086|0.95980000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.151318|61742087|0.96010000|300.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:08|0.202743|61742088|0.96020000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:08|0.253971|61742089|0.96010000|115.33000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.44214|61742090|0.96040000|101.57000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.643885|61742091|0.96020000|219.31000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.643885|61742092|0.96030000|35.77000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:10|0.292159|61742093|0.96020000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:11|0.56495|61742094|0.96020000|218.10000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:12|0.05682|61742095|0.96000000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:12|0.289702|61742096|0.96030000|19.17000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:12|0.48151|61742097|0.96030000|49.25000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.811329|61742098|0.96040000|4981.10000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.872914|61742099|0.96030000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.872914|61742100|0.96030000|184.49000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.872914|61742101|0.96040000|1018.90000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.872914|61742102|0.96040000|4320.65000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:14|0.595846|61742103|0.96000000|26.08000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:16|0.985703|61742104|0.96020000|34.20000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.037234|61742105|0.96010000|105.29000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.037234|61742106|0.96020000|109.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.037234|61742107|0.96020000|44.91000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.070222|61742108|0.96010000|52.64000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.142421|61742109|0.96020000|1704.19000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.229603|61742110|0.96010000|170.28000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.437687|61742111|0.96050000|24.35000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:20|0.263525|61742112|0.96020000|216.29000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:20|0.384077|61742113|0.96050000|2.60000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:20|0.700864|61742114|0.96020000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.410675|61742115|0.96040000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.852784|61742116|0.96030000|95.65000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.94835|61742117|0.96050000|473.05000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.94835|61742118|0.96050000|2424.93000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.971708|61742119|0.96050000|1821.74000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.978455|61742120|0.96050000|1753.33000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.978455|61742121|0.96050000|1554.90000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.021301|61742122|0.96050000|95.65000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.021301|61742123|0.96040000|4500.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.021301|61742124|0.96040000|5818.11000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.216815|61742125|0.96050000|535.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.546041|61742126|0.96030000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:25|0.474237|61742127|0.95990000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:26|0.70076|61742128|0.96000000|253.79000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:28|0.444917|61742129|0.96030000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.262084|61742130|0.96040000|1524.75000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.262084|61742131|0.96050000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.262084|61742132|0.96060000|1231.32000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.265678|61742133|0.96060000|3.45000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.459105|61742134|0.96050000|500.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.475955|61742135|0.96060000|852.32000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.763245|61742136|0.96080000|1525.29000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:30|0.774792|61742137|0.96080000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:30|0.816566|61742138|0.96050000|43.99000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:31|0.699367|61742139|0.96110000|90.14000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.811234|61742140|0.96060000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.811234|61742141|0.96050000|156.87000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.811234|61742142|0.96050000|2153.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.777391|61742143|0.96040000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:40|0.307104|61742144|0.96030000|535.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:41|0.288831|61742145|0.96010000|4.15000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.397733|61742146|0.95960000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.397733|61742147|0.95960000|153.16000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.760081|61742148|0.96000000|10.43000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.817086|61742149|0.96000000|792.07000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.839081|61742150|0.96010000|5.20000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.156462|61742151|0.96030000|74.56000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.352038|61742152|0.96030000|204.11000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.541705|61742153|0.96030000|6.22000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:44|0.325216|61742154|0.96020000|4.15000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:48|0.846163|61742155|0.95960000|34.27000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:48|0.884792|61742156|0.95960000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:51|0.855799|61742157|0.96020000|99.47000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:52|0.310768|61742158|0.96020000|5.19000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:55|0.196387|61742159|0.95990000|14.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:55|0.818555|61742160|0.95970000|2.10000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:55|0.976872|61742161|0.95970000|0.01000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:56|0.632334|61742162|0.95980000|19.19000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:57|0.550305|61742163|0.95980000|103.55000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:57|0.652158|61742164|0.95980000|30.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:57|0.981759|61742165|0.96000000|4.16000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:58|0.663264|61742166|0.96000000|502.63000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.141383|61742167|0.96000000|32.30000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.148744|61742168|0.96000000|0.07000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.436102|61742169|0.95990000|26.63000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:00|0.073592|61742170|0.96040000|306.26000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:01|0.790933|61742171|0.96010000|9.98000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:04|0.460706|61742172|0.95970000|60.33000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:04|0.870059|61742173|0.95970000|856.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:08|0.32486|61742174|0.95960000|6.24000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:09|0.156944|61742175|0.95980000|68.22000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:09|0.156944|61742176|0.95980000|560.05000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:09|0.235974|61742177|0.96020000|49.76000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:12|0.191013|61742178|0.96020000|49.74000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:15|0.608797|61742179|0.95990000|259.11000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.126083|61742180|0.96010000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.304034|61742181|0.96020000|535.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.32731|61742182|0.96030000|3127.59000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.331674|61742183|0.96030000|540.82000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.34092|61742184|0.96030000|1039.90000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.3447|61742185|0.96030000|1291.69000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.36795|61742186|0.96040000|1217.55000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.451809|61742187|0.96060000|638.21000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.461022|61742188|0.96060000|898.49000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.492503|61742189|0.96070000|156.87000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.698552|61742190|0.96110000|50.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.698552|61742191|0.96120000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.698552|61742192|0.96130000|92.03000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:20|0.713212|61742193|0.96110000|9.08000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:21|0.487945|61742194|0.96130000|100.53000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:21|0.564783|61742195|0.96130000|99.68000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.057073|61742196|0.96080000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.057073|61742197|0.96070000|735.94000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:24|0.248694|61742198|0.96090000|8.18000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.290304|61742199|0.96040000|156.87000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.676316|61742200|0.96040000|223.56000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.676316|61742201|0.96040000|500.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.676316|61742202|0.96040000|2663.09000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.705585|61742203|0.96040000|1320.15000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.748534|61742204|0.96040000|696.61000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.753798|61742205|0.96040000|1320.15000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.78196|61742206|0.96050000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.78196|61742207|0.96050000|749.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.798089|61742208|0.96060000|223.56000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.798089|61742209|0.96060000|259.11000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.798589|61742210|0.96020000|858.25000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.080087|61742211|0.96060000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.347233|61742212|0.96020000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.370826|61742213|0.96010000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.370826|61742214|0.96010000|2865.76000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.384459|61742215|0.96050000|126.43000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.67671|61742216|0.95970000|49.33000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.680185|61742217|0.96040000|9.34000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:29|0.515246|61742218|0.95980000|5000.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:30|0.309991|61742219|0.96020000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:30|0.309991|61742220|0.96030000|93.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.003802|61742221|0.95980000|82.42000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.813629|61742222|0.95970000|1554.88000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:32|0.972643|61742223|0.95950000|267.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:33|0.034345|61742224|0.95950000|856.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:33|0.845985|61742225|0.95930000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:34|0.03059|61742226|0.95920000|22.89000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:34|0.966675|61742227|0.95970000|4.16000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:36|0.451751|61742228|0.95970000|24.36000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:36|0.766525|61742229|0.95970000|3.58000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:37|0.07532|61742230|0.95970000|27.23000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:39|0.507469|61742231|0.95940000|28.08000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:39|0.796478|61742232|0.95940000|299.67000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:39|0.796478|61742233|0.95930000|819.77000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:39|0.796478|61742234|0.95930000|1931.65000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.181663|61742235|0.95930000|163.88000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.181663|61742236|0.95920000|78.99000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:41|0.896465|61742237|0.95940000|29.04000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:43|0.123848|61742238|0.95890000|7.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:43|0.247506|61742239|0.95930000|99.52000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.595765|61742240|0.95890000|493.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.595765|61742241|0.95890000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.171807|61742242|0.95860000|200.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.171807|61742243|0.95860000|50.65000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.227202|61742244|0.95890000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.227202|61742245|0.95900000|1735.45000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.40193|61742246|0.95850000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:47|0.265441|61742247|0.95870000|749.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:49|0.418077|61742248|0.95840000|306.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.128143|61742249|0.95830000|2922.20000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742250|0.95820000|394.64000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742251|0.95820000|702.09000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742252|0.95810000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742253|0.95810000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742254|0.95800000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742255|0.95800000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.173215|61742256|0.95800000|25.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.261906|61742257|0.95790000|100.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.261906|61742258|0.95790000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.266299|61742259|0.95780000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.266299|61742260|0.95780000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.266299|61742261|0.95780000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.266299|61742262|0.95780000|386.75000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.896371|61742263|0.95820000|4.68000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.923723|61742264|0.95780000|79.67000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.661766|61742265|0.95800000|1024.89000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.244305|61742266|0.95760000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.262292|61742267|0.95740000|1578.83000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.262292|61742268|0.95740000|112.04000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.269301|61742269|0.95740000|2625.51000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.284354|61742270|0.95740000|398.61000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.284354|61742271|0.95730000|379.01000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.351982|61742272|0.95740000|91.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.482764|61742273|0.95770000|2.38000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.219804|61742274|0.95760000|9.35000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.229799|61742275|0.95740000|50.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.399892|61742276|0.95760000|44.15000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.399892|61742277|0.95770000|156.87000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.399892|61742278|0.95770000|306.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.399892|61742279|0.95780000|530.36000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.982924|61742280|0.95810000|909.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.999317|61742281|0.95790000|340.42000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.266577|61742282|0.95820000|259.11000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.075986|61742283|0.95840000|2177.91000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.079436|61742284|0.95840000|1048.16000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.462544|61742285|0.95820000|1.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.844536|61742286|0.95820000|144.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.844536|61742287|0.95830000|366.77000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.403738|61742288|0.95790000|306.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.408209|61742289|0.95780000|633.69000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.437047|61742290|0.95770000|605.01000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.437047|61742291|0.95770000|2014.10000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.447877|61742292|0.95770000|278.21000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.447877|61742293|0.95760000|535.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.447877|61742294|0.95750000|156.87000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.447877|61742295|0.95750000|167.68000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.731738|61742296|0.95780000|54.26000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.938301|61742297|0.95770000|23.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.938301|61742298|0.95770000|77.24000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.12459|61742299|0.95770000|74.78000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:03|0.209174|61742300|0.95720000|168.20000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.638502|61742301|0.95730000|14.03000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.538974|61742302|0.95730000|154.18000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:10|0.261139|61742303|0.95740000|4.16000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:10|0.398573|61742304|0.95740000|19.22000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:10|0.497506|61742305|0.95740000|39.47000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.356865|61742306|0.95740000|437.15000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:12|0.356865|61742307|0.95740000|6000.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:14|0.624915|61742308|0.95760000|1790.97000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.949004|61742309|0.95720000|948.61000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.956246|61742310|0.95710000|1045.21000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.956246|61742311|0.95710000|1581.28000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.956246|61742312|0.95710000|2986.81000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.956246|61742313|0.95710000|1872.72000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.984907|61742314|0.95710000|1042.79000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:16|0.057645|61742315|0.95700000|360.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:17|0.703757|61742316|0.95710000|169.84000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.609892|61742317|0.95670000|500.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.609892|61742318|0.95670000|25.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.609892|61742319|0.95670000|306.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.728654|61742320|0.95660000|25.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.793086|61742321|0.95650000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.174956|61742322|0.95690000|12.24000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.856244|61742323|0.95680000|12.67000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.082093|61742324|0.95640000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.082093|61742325|0.95640000|7.22000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.466258|61742326|0.95630000|4.65000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:30|0.428912|61742327|0.95640000|215.44000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:30|0.428912|61742328|0.95640000|44.98000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:30|0.588135|61742329|0.95630000|195.35000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:30|0.588135|61742330|0.95620000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:30|0.588135|61742331|0.95620000|97.43000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.57856|61742332|0.95610000|3096.31000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.595048|61742333|0.95610000|47.05000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.639509|61742334|0.95640000|500.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.639509|61742335|0.95650000|306.79000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.639509|61742336|0.95650000|192.96000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:31|0.672516|61742337|0.95610000|3.09000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:32|0.055544|61742338|0.95610000|303.40000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:32|0.055544|61742339|0.95610000|40.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:32|0.055544|61742340|0.95620000|656.60000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:32|0.915611|61742341|0.95620000|174.36000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:32|0.915611|61742342|0.95610000|31.85000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:34|0.819602|61742343|0.95610000|306.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.397798|61742344|0.95600000|25.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.485974|61742345|0.95580000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.485974|61742346|0.95570000|10.40000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.485974|61742347|0.95570000|25.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.520683|61742348|0.95560000|75.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.520683|61742349|0.95560000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.520683|61742350|0.95550000|100.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.520683|61742351|0.95550000|50.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.520683|61742352|0.95550000|1607.18000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.219719|61742353|0.95610000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.958719|61742354|0.95610000|1507.48000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:38|0.018105|61742355|0.95610000|28754.42000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:38|0.050664|61742356|0.95620000|156.87000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:38|0.050664|61742357|0.95620000|1790.97000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:38|0.866666|61742358|0.95630000|19.25000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:39|0.524029|61742359|0.95600000|96.65000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:39|0.524029|61742360|0.95600000|90.35000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:41|0.232615|61742361|0.95610000|3.13000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:41|0.466521|61742362|0.95590000|9.37000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.079162|61742363|0.95620000|104.01000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:42|0.698089|61742364|0.95600000|259.11000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:43|0.133468|61742365|0.95610000|140.19000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:43|0.133468|61742366|0.95600000|749.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:43|0.133468|61742367|0.95600000|73.76000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:43|0.133468|61742368|0.95600000|59.64000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:44|0.598057|61742369|0.95590000|156.87000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:44|0.598057|61742370|0.95580000|3600.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:44|0.598057|61742371|0.95570000|3551.87000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:44|0.983467|61742372|0.95600000|8.33000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.618172|61742373|0.95640000|500.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.73726|61742374|0.95650000|2351.65000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.752322|61742375|0.95650000|3648.35000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.752322|61742376|0.95650000|3149.43000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.781198|61742377|0.95670000|1589.49000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.066219|61742378|0.95670000|749.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.143427|61742379|0.95630000|212.20000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.657201|61742380|0.95630000|312.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.899228|61742381|0.95660000|106.09000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:49|0.970146|61742382|0.95640000|2370.51000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:51|0.28413|61742383|0.95640000|1.14000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:52|0.094324|61742384|0.95670000|24.46000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:52|0.939263|61742385|0.95660000|4.17000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:53|0.141038|61742386|0.95650000|49.95000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:53|0.574023|61742387|0.95650000|4.17000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.076354|61742388|0.95650000|9.38000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.511106|61742389|0.95600000|1122.31000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.511106|61742390|0.95600000|6331.21000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:55|0.078772|61742391|0.95630000|146.47000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:55|0.46631|61742392|0.95650000|4.17000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:56|0.039589|61742393|0.95630000|8.86000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:57|0.380792|61742394|0.95630000|232.55000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:57|0.380792|61742395|0.95630000|303.97000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.350028|61742396|0.95670000|6.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.578658|61742397|0.95630000|75.12000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.578658|61742398|0.95630000|139.03000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.866008|61742399|0.95710000|24.46000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.907874|61742400|0.95670000|52.56000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:01|0.874065|61742401|0.95710000|4.17000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:02|0.151662|61742402|0.95700000|78.72000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:02|0.920713|61742403|0.95700000|777.28000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:02|0.920713|61742404|0.95680000|22.72000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:04|0.365985|61742405|0.95710000|9.37000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:05|0.154311|61742406|0.95720000|156.87000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:05|0.998268|61742407|0.95730000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.02367|61742408|0.95720000|20.86000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.095052|61742409|0.95750000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:07|0.26207|61742410|0.95760000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:07|0.26207|61742411|0.95770000|127.95000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:08|0.886919|61742412|0.95720000|315.12000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:09|0.931844|61742413|0.95760000|98.29000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:10|0.175103|61742414|0.95750000|53.48000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:10|0.595503|61742415|0.95740000|4812.83000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.23183|61742416|0.95730000|500.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.594149|61742417|0.95740000|100.93000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.642896|61742418|0.95700000|157.07000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:13|0.790957|61742419|0.95710000|8.31000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.167502|61742420|0.95790000|9.37000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.424283|61742421|0.95770000|60.33000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:18|0.758669|61742422|0.95780000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:18|0.826645|61742423|0.95780000|9.37000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:19|0.908988|61742424|0.95770000|172.72000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:19|0.908988|61742425|0.95770000|27.23000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.177749|61742426|0.95740000|494.21000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.685688|61742427|0.95760000|24.42000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.373424|61742428|0.95740000|459.46000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.459575|61742429|0.95740000|832.63000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.919304|61742430|0.95740000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.919304|61742431|0.95750000|205.02000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.486009|61742432|0.95740000|176.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.486009|61742433|0.95740000|107.58000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.486009|61742434|0.95740000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.486009|61742435|0.95740000|439.79000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.560089|61742436|0.95740000|24.44000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.19228|61742437|0.95750000|650.98000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.19228|61742438|0.95750000|749.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.208855|61742439|0.95760000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.557364|61742440|0.95750000|497.76000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.033093|61742441|0.95750000|535.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.033093|61742442|0.95750000|306.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.075491|61742443|0.95750000|306.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.27158|61742444|0.95770000|535.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:25|0.434769|61742445|0.95790000|9.37000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:26|0.385525|61742446|0.95800000|171.20000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:26|0.765132|61742447|0.95800000|8.41000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:26|0.81187|61742448|0.95800000|4970.86000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:28|0.111207|61742449|0.95790000|5.12000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:28|0.282496|61742450|0.95770000|0.69000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:28|0.301137|61742451|0.95770000|0.69000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:29|0.965769|61742452|0.95800000|23.93000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.253589|61742453|0.95800000|5706.66000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.266015|61742454|0.95800000|15431.86000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.294851|61742455|0.95800000|8185.34000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.85223|61742456|0.95810000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:32|0.167896|61742457|0.95830000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:32|0.167896|61742458|0.95830000|4.96000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:32|0.44541|61742459|0.95830000|1.12000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.387162|61742460|0.95840000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.427428|61742461|0.95850000|6.08000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.427792|61742462|0.95850000|18.92000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.427792|61742463|0.95860000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.427792|61742464|0.95860000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.996221|61742465|0.95870000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.996221|61742466|0.95880000|75.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.996221|61742467|0.95880000|75.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.996221|61742468|0.95880000|200.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.996221|61742469|0.95880000|57.99000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:38|0.259748|61742470|0.95850000|400.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:38|0.259748|61742471|0.95840000|2843.67000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:39|0.676341|61742472|0.95880000|749.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:39|0.704059|61742473|0.95870000|535.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.120562|61742474|0.95880000|311.02000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.175862|61742475|0.95850000|535.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.175862|61742476|0.95840000|1062.48000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:41|0.378868|61742477|0.95870000|856.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:42|0.395731|61742478|0.95860000|39.09000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.469865|61742479|0.95820000|1793.68000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.469865|61742480|0.95820000|177.30000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.501926|61742481|0.95810000|1935.17000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.518796|61742482|0.95810000|1970.98000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:43|0.755563|61742483|0.95820000|265.22000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.947071|61742484|0.95890000|103.10000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:45|0.145629|61742485|0.95890000|24.40000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:46|0.636356|61742486|0.95860000|24.40000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:47|0.472106|61742487|0.95830000|169.41000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:47|0.533108|61742488|0.95830000|103.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:47|0.677891|61742489|0.95840000|100.76000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:48|0.183839|61742490|0.95820000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:48|0.656835|61742491|0.95790000|212.60000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:49|0.486525|61742492|0.95800000|104.85000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:49|0.713633|61742493|0.95820000|201.37000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:49|0.757356|61742494|0.95820000|654.63000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.134121|61742495|0.95880000|24.40000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.631339|61742496|0.95860000|100.27000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.760908|61742497|0.95890000|49.83000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.584556|61742498|0.95880000|116.53000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.683256|61742499|0.95890000|322.67000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.683256|61742500|0.95890000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.748539|61742501|0.95890000|288.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.748539|61742502|0.95890000|3600.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.77781|61742503|0.95890000|42.78000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.800306|61742504|0.95890000|1244.76000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.807875|61742505|0.95890000|1747.15000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.839974|61742506|0.95890000|14334.09000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.851511|61742507|0.95890000|562.07000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.855517|61742508|0.95890000|3393.74000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.85556|61742509|0.95890000|20903.03000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.191093|61742510|0.95930000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.191093|61742511|0.95930000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.361027|61742512|0.95940000|2936.30000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.365352|61742513|0.95940000|0.04000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.422571|61742514|0.95950000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.422571|61742515|0.95950000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.517776|61742516|0.95950000|101.10000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.517776|61742517|0.95950000|36.36000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.842125|61742518|0.95960000|50.87000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:58|0.933488|61742519|0.95970000|75.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:58|0.933488|61742520|0.95970000|111.90000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:58|0.981432|61742521|0.95990000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:58|0.981432|61742522|0.95990000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.003718|61742523|0.96000000|186.90000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.012704|61742524|0.96000000|186.90000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.070156|61742525|0.96010000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.070156|61742526|0.96010000|86.90000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.198005|61742527|0.96020000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.198005|61742528|0.96030000|71.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.319675|61742529|0.96020000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.319675|61742530|0.96030000|526.91000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.319675|61742531|0.96030000|150.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.319675|61742532|0.96030000|25.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.319675|61742533|0.96030000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742534|0.96040000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742535|0.96050000|200.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742536|0.96050000|50.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742537|0.96050000|306.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742538|0.96060000|75.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.329083|61742539|0.96060000|880.06000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.381146|61742540|0.96050000|25.12000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.474345|61742541|0.96050000|281.38000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.669215|61742542|0.96060000|865.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.704627|61742543|0.96060000|567.83000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.704627|61742544|0.96070000|250.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.704627|61742545|0.96070000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.704627|61742546|0.96070000|75.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.704627|61742547|0.96070000|14.53000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.936521|61742548|0.96080000|100.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:00|0.167764|61742549|0.96080000|10.41000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:00|0.202213|61742550|0.96100000|200.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:58:00|0.202213|61742551|0.96110000|1362.33000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.438851|61742552|0.96110000|2237.67000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.454311|61742553|0.96120000|385.22000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.611172|61742554|0.96120000|28.80000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.627257|61742555|0.96120000|976.95000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.646494|61742556|0.96120000|2594.20000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.840081|61742557|0.96120000|0.05000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.840081|61742558|0.96130000|228.45000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.917882|61742559|0.96130000|271.55000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.917882|61742560|0.96130000|1942.62000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.960739|61742561|0.96130000|884.16000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.975232|61742562|0.96120000|220.68000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:01|0.995302|61742563|0.96130000|773.22000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:02|0.306991|61742564|0.96140000|25.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:02|0.306991|61742565|0.96140000|3600.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:02|0.51041|61742566|0.96150000|5.21000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.044226|61742567|0.96110000|156.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.044226|61742568|0.96110000|252.01000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.091735|61742569|0.96110000|1530.29000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.091735|61742570|0.96110000|11.44000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.260315|61742571|0.96100000|278.42000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.589111|61742572|0.96100000|266.35000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:03|0.980144|61742573|0.96070000|1025.51000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:04|0.588946|61742574|0.96120000|9.35000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.506484|61742575|0.96140000|50.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.595161|61742576|0.96150000|54.67000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.632781|61742577|0.96150000|210.12000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.632781|61742578|0.96150000|0.50000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.632781|61742579|0.96150000|185.46000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.752412|61742580|0.96150000|3414.54000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:05|0.884218|61742581|0.96160000|9.35000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:06|0.501102|61742582|0.96130000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:07|0.827707|61742583|0.96160000|1.02000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:07|0.863399|61742584|0.96140000|24.38000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:08|0.431097|61742585|0.96100000|4.16000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:09|0.205386|61742586|0.96120000|156.87000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:09|0.467657|61742587|0.96120000|156.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:09|0.497084|61742588|0.96120000|148.20000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:09|0.501094|61742589|0.96120000|0.08000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:09|0.945821|61742590|0.96140000|152.60000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:12|0.458254|61742591|0.96140000|49.69000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:13|0.193953|61742592|0.96140000|10.59000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:13|0.905963|61742593|0.96100000|1795.86000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:14|0.084819|61742594|0.96090000|1796.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:14|0.098143|61742595|0.96090000|0.03000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:14|0.299897|61742596|0.96080000|18.97000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:16|0.281236|61742597|0.96050000|1080.88000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:16|0.395381|61742598|0.96070000|909.50000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:16|0.395381|61742599|0.96080000|110.28000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:16|0.837855|61742600|0.96050000|727.33000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:17|0.289903|61742601|0.96050000|1045.59000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:17|0.380231|61742602|0.96080000|9.33000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:17|0.391954|61742603|0.96080000|39.53000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:18|0.589561|61742604|0.96090000|535.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:19|0.200208|61742605|0.96130000|59.14000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:19|0.584789|61742606|0.96140000|156.80000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:20|0.137405|61742607|0.96150000|9.23000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:20|0.483071|61742608|0.96130000|749.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:20|0.621921|61742609|0.96120000|535.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:20|0.621921|61742610|0.96120000|156.80000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:21|0.906162|61742611|0.96110000|13.98000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:22|0.289218|61742612|0.96110000|28.99000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:22|0.514223|61742613|0.96130000|911.96000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:22|0.959597|61742614|0.96130000|99.42000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:25|0.449602|61742615|0.96090000|13.98000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:25|0.93323|61742616|0.96090000|6.22000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:26|0.450013|61742617|0.96030000|18.59000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:27|0.397741|61742618|0.96080000|512.42000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:29|0.482354|61742619|0.96070000|136.26000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:29|0.482354|61742620|0.96080000|382.08000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:30|0.977415|61742621|0.96030000|26.91000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:31|0.299586|61742622|0.96040000|5.21000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:32|0.838899|61742623|0.96090000|1.09000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:33|0.5052|61742624|0.96080000|68.13000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:33|0.5052|61742625|0.96090000|32.35000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:34|0.00828|61742626|0.96080000|37.23000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:34|0.515856|61742627|0.96110000|3040.69000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:34|0.515856|61742628|0.96110000|7364.06000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:37|0.84552|61742629|0.96060000|100.88000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:38|0.138618|61742630|0.96060000|21.77000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:38|0.261029|61742631|0.96060000|52.84000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:38|0.450139|61742632|0.96060000|20.02000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:43|0.488111|61742633|0.96030000|15.55000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:44|0.415371|61742634|0.96070000|62.08000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:44|0.450332|61742635|0.96070000|24.34000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:44|0.68201|61742636|0.96070000|10.39000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:44|0.915292|61742637|0.96070000|150.75000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:47|0.163734|61742638|0.96050000|204.03000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:47|0.879778|61742639|0.96040000|1.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.222077|61742640|0.96000000|1.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.278091|61742641|0.95990000|50.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.278091|61742642|0.95990000|224.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.295423|61742643|0.95990000|640.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.31175|61742644|0.95990000|240.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:48|0.817665|61742645|0.95990000|1436.50000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:49|0.05213|61742646|0.96000000|100.41000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:49|0.595968|61742647|0.95980000|26.16000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:51|0.793161|61742648|0.95980000|2.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:55|0.945572|61742649|0.96000000|3.60000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:56|0.917424|61742650|0.95970000|808.79000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:57|0.243513|61742651|0.96000000|1.02000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:57|0.415505|61742652|0.95970000|780.58000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:57|0.415505|61742653|0.95970000|1312.32000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:58|0.270934|61742654|0.96010000|10.10000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:59|0.80272|61742655|0.95980000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:58:59|0.80272|61742656|0.95970000|193.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:00|0.261521|61742657|0.96010000|361.05000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:00|0.809884|61742658|0.96010000|259.11000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:02|0.15531|61742659|0.96010000|11.94000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:05|0.957916|61742660|0.95940000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:05|0.959663|61742661|0.95970000|4.99000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742662|0.95920000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742663|0.95920000|9000.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742664|0.95920000|1222.38000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742665|0.95910000|3035.06000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742666|0.95910000|9000.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742667|0.95910000|3600.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742668|0.95910000|1546.66000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742669|0.95910000|2288.66000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742670|0.95900000|3600.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742671|0.95900000|25.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742672|0.95900000|50.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742673|0.95900000|3160.08000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742674|0.95900000|1000.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742675|0.95890000|3600.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742676|0.95890000|500.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742677|0.95890000|3128.89000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742678|0.95890000|3001.27000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742679|0.95880000|3600.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742680|0.95880000|50.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742681|0.95880000|100.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742682|0.95880000|50.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742683|0.95880000|1433.02000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.275004|61742684|0.95880000|1166.02000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:07|0.52491|61742685|0.95920000|49.75000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:08|0.543642|61742686|0.95900000|130.89000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:08|0.849961|61742687|0.95930000|168.69000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:14|0.064665|61742688|0.95940000|1575.19000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:16|0.284201|61742689|0.95960000|156.80000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:16|0.956579|61742690|0.95980000|4.16000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:16|0.991213|61742691|0.95980000|495.84000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:18|0.614617|61742692|0.96010000|4.16000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:19|0.691689|61742693|0.96000000|856.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:20|0.022573|61742694|0.95980000|749.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:21|0.928767|61742695|0.95990000|2862.57000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:22|0.042373|61742696|0.95990000|307.26000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:22|0.042373|61742697|0.95980000|69.78000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:22|0.935527|61742698|0.95980000|11.45000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:22|0.935527|61742699|0.95960000|141.35000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:22|0.974956|61742700|0.96000000|1.03000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:23|0.769502|61742701|0.96020000|19.19000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.725511|61742702|0.96040000|50.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.725511|61742703|0.96040000|127.90000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.956319|61742704|0.96080000|2.56000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.995226|61742705|0.96040000|153.63000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.995226|61742706|0.96040000|9000.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:24|0.995226|61742707|0.96040000|846.37000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:26|0.295151|61742708|0.96080000|22.44000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:26|0.295151|61742709|0.96090000|232.85000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:26|0.390177|61742710|0.96050000|3.81000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:30|0.246009|61742711|0.96090000|24.36000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:30|0.440586|61742712|0.96090000|9.34000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:32|0.170834|61742713|0.96040000|156.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:32|0.170834|61742714|0.96040000|66.04000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:32|0.438254|61742715|0.96040000|628.40000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:32|0.589425|61742716|0.96060000|500.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:33|0.420357|61742717|0.96050000|65.79000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:33|0.420357|61742718|0.96050000|22.42000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:33|0.943786|61742719|0.96070000|49.78000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:35|0.499949|61742720|0.96060000|285.74000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:35|0.499949|61742721|0.96070000|122.30000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:36|0.13947|61742722|0.96040000|1104.08000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:36|0.80311|61742723|0.96020000|2223.17000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:36|0.989654|61742724|0.96020000|1796.27000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:38|0.287369|61742725|0.96020000|440.27000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:38|0.803199|61742726|0.96060000|9.34000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:42|0.73285|61742727|0.96060000|21.76000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:43|0.809167|61742728|0.96050000|100.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:45|0.156581|61742729|0.96050000|11.54000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:45|0.538686|61742730|0.96060000|200.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:46|0.402439|61742731|0.96070000|156.87000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:46|0.402439|61742732|0.96080000|400.00000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:46|0.402439|61742733|0.96080000|306.50000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:46|0.402439|61742734|0.96090000|303.46000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:47|0.745065|61742735|0.96070000|49.68000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:48|0.164692|61742736|0.96060000|9.34000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:48|0.703813|61742737|0.96070000|80.40000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:48|0.837687|61742738|0.96060000|100.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.046996|61742739|0.96030000|1795.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.182738|61742740|0.96010000|156.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.182738|61742741|0.96000000|400.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.182738|61742742|0.96000000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.182738|61742743|0.95990000|3600.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.182738|61742744|0.95980000|1600.53000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:49|0.951833|61742745|0.96030000|51.74000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:50|0.929819|61742746|0.96010000|0.87000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:51|0.588983|61742747|0.95970000|44.99000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:52|0.632454|61742748|0.96040000|156.87000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:52|0.632454|61742749|0.96050000|2889.20000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:52|0.632454|61742750|0.96050000|306.50000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.012593|61742751|0.96040000|231.48000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.012593|61742752|0.96040000|144.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.020858|61742753|0.96030000|3114.41000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.032016|61742754|0.96020000|535.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.032016|61742755|0.96020000|27.40000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.037641|61742756|0.96020000|562.40000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.040497|61742757|0.96020000|266.20000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.047545|61742758|0.96030000|144.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:53|0.126186|61742759|0.96010000|49.73000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 16:59:55|0.40189|61742760|0.96000000|89.12000000|0
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:01|0.067964|61742761|0.95970000|50.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:01|0.067964|61742762|0.95970000|156.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:01|0.15593|61742763|0.95960000|1355.01000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:01|0.209018|61742764|0.95960000|206.87000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.160573|61742765|0.95940000|500.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.168994|61742766|0.95930000|474.57000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.173634|61742767|0.95930000|416.35000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.226431|61742768|0.95910000|4.16000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.975488|61742769|0.95910000|156.80000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:02|0.975573|61742770|0.95910000|0.02000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:03|0.016113|61742771|0.95890000|25.00000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:03|0.016113|61742772|0.95890000|306.50000000|2
1646154003|2022-03-01 17:00:03|2022-03-01 17:00:03|0.399859|61742773|0.95910000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:03|0.813405|61742774|0.95910000|357.22000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:05|0.791374|61742775|0.95860000|19.16000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:06|0.443902|61742776|0.95860000|1.19000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:06|0.573664|61742777|0.95870000|749.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:06|0.573664|61742778|0.95870000|489.79000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:06|0.596554|61742779|0.95870000|45.20000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:08|0.196909|61742780|0.95890000|11.29000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:08|0.379084|61742781|0.95890000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:09|0.712915|61742782|0.95910000|1855.34000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.029149|61742783|0.95920000|167.56000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.139304|61742784|0.95940000|0.99000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.316808|61742785|0.95930000|100.21000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.361755|61742786|0.95950000|156.87000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.361755|61742787|0.95950000|161.23000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:12|0.43386|61742788|0.95950000|1690.12000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.325006|61742789|0.96060000|3009.02000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.325006|61742790|0.96060000|399.98000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.325081|61742791|0.96060000|0.02000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.645844|61742792|0.96070000|0.58000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.803003|61742793|0.96060000|11.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.893192|61742794|0.96040000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:14|0.965217|61742795|0.96040000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:15|0.525602|61742796|0.96050000|535.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:15|0.648135|61742797|0.96030000|156.87000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:16|0.281537|61742798|0.96030000|140.60000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:16|0.281537|61742799|0.96020000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:16|0.281537|61742800|0.96020000|959.84000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.455128|61742801|0.96070000|14.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.905309|61742802|0.96070000|35.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.905309|61742803|0.96070000|14.58000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.906341|61742804|0.96070000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.906341|61742805|0.96070000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:17|0.906341|61742806|0.96070000|156.87000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:19|0.282244|61742807|0.96090000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:19|0.826376|61742808|0.96100000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:19|0.833871|61742809|0.96110000|75.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:19|0.833871|61742810|0.96110000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:19|0.837618|61742811|0.96120000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.114714|61742812|0.96120000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.131115|61742813|0.96140000|500.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.131115|61742814|0.96140000|52.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.150074|61742815|0.96140000|98.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.150074|61742816|0.96140000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742817|0.96150000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742818|0.96150000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742819|0.96160000|200.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742820|0.96170000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742821|0.96170000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.637358|61742822|0.96170000|167.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.652968|61742823|0.96180000|250.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.738051|61742824|0.96180000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:20|0.738051|61742825|0.96190000|42.70000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:21|0.594157|61742826|0.96160000|535.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:21|0.659053|61742827|0.96150000|156.80000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:21|0.896841|61742828|0.96140000|11.40000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:23|0.488154|61742829|0.96160000|49.72000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:23|0.899898|61742830|0.96190000|20.71000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.788398|61742831|0.96180000|59.05000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.845779|61742832|0.96180000|198.40000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.845779|61742833|0.96180000|306.49000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.849848|61742834|0.96180000|0.01000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.862575|61742835|0.96180000|54.72000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.862575|61742836|0.96200000|45.28000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.871007|61742837|0.96180000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.875367|61742838|0.96190000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.879901|61742839|0.96200000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:24|0.970922|61742840|0.96220000|49.72000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:26|0.132079|61742841|0.96200000|2.02000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:26|0.9151|61742842|0.96170000|4.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.264237|61742843|0.96150000|34.19000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.362782|61742844|0.96150000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.602286|61742845|0.96150000|1015.89000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.606055|61742846|0.96150000|1394.91000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.606485|61742847|0.96150000|16870.80000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:27|0.61454|61742848|0.96150000|2984.61000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:29|0.117261|61742849|0.96170000|79.90000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:29|0.797305|61742850|0.96190000|105.03000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:29|0.956147|61742851|0.96210000|19.20000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:30|0.467867|61742852|0.96180000|405.62000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:31|0.1502|61742853|0.96200000|9.05000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742854|0.96190000|239.96000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742855|0.96190000|3600.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742856|0.96190000|256.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742857|0.96180000|3600.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742858|0.96180000|9000.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742859|0.96180000|1780.66000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.152685|61742860|0.96170000|2770.76000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.57927|61742861|0.96210000|9.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:33|0.895627|61742862|0.96210000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:34|0.021745|61742863|0.96210000|203.10000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:35|0.222782|61742864|0.96220000|0.28000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:35|0.222782|61742865|0.96230000|9.06000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:35|0.907431|61742866|0.96170000|1187.60000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:36|0.617173|61742867|0.96160000|156.80000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:41|0.913703|61742868|0.96160000|313.68000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:42|0.513885|61742869|0.96210000|19.16000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:42|0.778796|61742870|0.96160000|1159.45000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:42|0.871689|61742871|0.96160000|616.69000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:42|0.969319|61742872|0.96160000|1.26000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:42|0.985017|61742873|0.96160000|37.25000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:43|0.606812|61742874|0.96140000|1776.79000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:43|0.79684|61742875|0.96110000|260.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:44|0.780542|61742876|0.96110000|3.10000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:45|0.184501|61742877|0.96070000|12.30000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:45|0.726721|61742878|0.96090000|19.32000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:45|0.735016|61742879|0.96090000|53.40000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:47|0.473816|61742880|0.96070000|909.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:47|0.473816|61742881|0.96070000|535.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:49|0.702979|61742882|0.96070000|20.82000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:50|0.773058|61742883|0.96050000|51.91000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:50|0.773058|61742884|0.96060000|52.20000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:50|0.995107|61742885|0.96030000|156.77000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:51|0.775777|61742886|0.96050000|856.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:52|0.086864|61742887|0.96080000|9.34000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:52|0.499185|61742888|0.96030000|18.44000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:53|0.866921|61742889|0.96070000|24.32000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:54|0.545691|61742890|0.96040000|35.02000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:56|0.574014|61742891|0.96100000|909.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:57|0.003692|61742892|0.96120000|1.58000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:58|0.015467|61742893|0.96120000|327.76000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:58|0.130424|61742894|0.96140000|29.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:59|0.123189|61742895|0.96120000|163.88000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:00:59|0.160389|61742896|0.96110000|32.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:03|0.290931|61742897|0.96090000|0.67000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:03|0.45364|61742898|0.96130000|5.19000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:04|0.201057|61742899|0.96100000|340.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:04|0.201057|61742900|0.96090000|305.83000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:04|0.201057|61742901|0.96080000|417.78000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:05|0.320233|61742902|0.96060000|1784.78000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:05|0.602386|61742903|0.96040000|1584.52000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:06|0.209603|61742904|0.96040000|481.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:07|0.055409|61742905|0.96060000|24.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:08|0.752145|61742906|0.96070000|55.30000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:09|0.579285|61742907|0.96070000|0.06000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:09|0.579285|61742908|0.96080000|121.18000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:09|0.579285|61742909|0.96090000|388.85000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:10|0.341773|61742910|0.96050000|118.45000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:13|0.105632|61742911|0.96060000|31.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:13|0.105632|61742912|0.96050000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:13|0.105632|61742913|0.96050000|177.77000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:13|0.160288|61742914|0.96070000|856.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:14|0.511092|61742915|0.96080000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:17|0.066978|61742916|0.96080000|31.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:17|0.066978|61742917|0.96080000|103.28000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:17|0.066978|61742918|0.96090000|453.59000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:17|0.066978|61742919|0.96090000|431.97000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:17|0.483788|61742920|0.96050000|22.67000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:18|0.315213|61742921|0.96050000|1.53000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:18|0.87168|61742922|0.96040000|48.05000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:19|0.862883|61742923|0.96040000|94.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:20|0.565407|61742924|0.96070000|1.98000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:20|0.777765|61742925|0.96070000|39.37000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:20|0.997332|61742926|0.96090000|19.17000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.244648|61742927|0.96130000|1077.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.245996|61742928|0.96130000|1731.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.292785|61742929|0.96130000|237.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.356807|61742930|0.96140000|2.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.715626|61742931|0.96110000|749.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.715626|61742932|0.96110000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:22|0.750082|61742933|0.96100000|535.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:23|0.168175|61742934|0.96100000|535.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:23|0.168175|61742935|0.96100000|484.86000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:23|0.17629|61742936|0.96100000|264.14000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:23|0.17629|61742937|0.96110000|260.39000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:23|0.664806|61742938|0.96150000|4.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:27|0.333653|61742939|0.96150000|1811.66000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:27|0.823257|61742940|0.96170000|106.31000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:27|0.839209|61742941|0.96180000|9.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:28|0.17363|61742942|0.96190000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:30|0.04058|61742943|0.96240000|535.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:30|0.04058|61742944|0.96240000|749.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:32|0.638927|61742945|0.96210000|4.92000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:33|0.297437|61742946|0.96210000|67.36000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:33|0.297437|61742947|0.96210000|16.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:33|0.297437|61742948|0.96200000|439.65000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:33|0.887769|61742949|0.96240000|21.85000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:34|0.728837|61742950|0.96240000|49.71000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:35|0.40129|61742951|0.96240000|29.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:35|0.780441|61742952|0.96210000|802.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:36|0.680016|61742953|0.96220000|2.86000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:36|0.881877|61742954|0.96220000|779.53000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:38|0.4812|61742955|0.96210000|749.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:38|0.4812|61742956|0.96210000|129.10000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:38|0.4812|61742957|0.96220000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:38|0.4812|61742958|0.96220000|3126.86000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:39|0.784972|61742959|0.96210000|4.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:41|0.355844|61742960|0.96180000|186.90000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:43|0.675885|61742961|0.96210000|3.09000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:44|0.734204|61742962|0.96240000|1708.30000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:45|0.706278|61742963|0.96230000|802.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:45|0.706278|61742964|0.96230000|481.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:46|0.268366|61742965|0.96230000|49.64000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:48|0.145034|61742966|0.96230000|1.23000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:49|0.621593|61742967|0.96230000|71.60000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:50|0.248862|61742968|0.96240000|0.07000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:50|0.248862|61742969|0.96260000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:50|0.248862|61742970|0.96260000|50.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:50|0.248862|61742971|0.96260000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:50|0.248862|61742972|0.96260000|156.87000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:52|0.130613|61742973|0.96260000|71.69000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:52|0.208205|61742974|0.96300000|1113.57000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:53|0.702043|61742975|0.96250000|1.29000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:54|0.306002|61742976|0.96250000|10.13000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:55|0.162075|61742977|0.96260000|100.32000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:55|0.632995|61742978|0.96260000|10.17000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:55|0.732836|61742979|0.96260000|10.87000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:56|0.288087|61742980|0.96230000|3.09000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:58|0.23707|61742981|0.96240000|100.32000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:59|0.18777|61742982|0.96230000|311.82000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:59|0.18777|61742983|0.96220000|156.87000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:01:59|0.18777|61742984|0.96220000|331.20000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.258727|61742985|0.96210000|46.91000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.258727|61742986|0.96210000|520.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.258727|61742987|0.96210000|1530.07000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.889528|61742988|0.96220000|101.86000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.89336|61742989|0.96220000|40.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:00|0.964335|61742990|0.96220000|709.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:04|0.086073|61742991|0.96240000|248.49000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:04|0.491406|61742992|0.96200000|65.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:04|0.689476|61742993|0.96220000|62.36000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:04|0.92269|61742994|0.96190000|4111.86000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:05|0.32016|61742995|0.96190000|1016.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:06|0.315918|61742996|0.96220000|9.32000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:06|0.506385|61742997|0.96200000|241.21000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:06|0.711026|61742998|0.96170000|208.88000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:07|0.340823|61742999|0.96150000|5.21000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:08|0.066991|61743000|0.96140000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:08|0.066991|61743001|0.96140000|219.70000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:08|0.581258|61743002|0.96140000|16.20000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:09|0.217337|61743003|0.96170000|26.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:10|0.353217|61743004|0.96130000|5.66000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:12|0.57414|61743005|0.96130000|53.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:12|0.57414|61743006|0.96130000|155.22000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:12|0.906654|61743007|0.96130000|51.93000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:13|0.808667|61743008|0.96160000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:13|0.808667|61743009|0.96170000|151.78000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:14|0.805828|61743010|0.96120000|914.20000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:14|0.978215|61743011|0.96140000|802.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:14|0.999602|61743012|0.96150000|1055.49000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:15|0.064831|61743013|0.96160000|49.64000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:15|0.441142|61743014|0.96120000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:16|0.295294|61743015|0.96130000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:17|0.325303|61743016|0.96140000|7.25000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:19|0.38357|61743017|0.96150000|98.37000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:19|0.38357|61743018|0.96160000|53.72000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:20|0.429925|61743019|0.96140000|25.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:22|0.798983|61743020|0.96120000|1000.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:22|0.798983|61743021|0.96120000|202.35000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:23|0.968298|61743022|0.96150000|2.08000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:24|0.676274|61743023|0.96140000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:24|0.750112|61743024|0.96130000|34.17000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:24|0.945872|61743025|0.96110000|209.14000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:25|0.441181|61743026|0.96110000|170.80000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:25|0.454459|61743027|0.96110000|729.85000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:28|0.260528|61743028|0.96120000|24.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:28|0.92622|61743029|0.96120000|3.23000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:30|0.383434|61743030|0.96130000|2.86000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:32|0.387706|61743031|0.96120000|104.04000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.238652|61743032|0.96100000|6000.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.274709|61743033|0.96090000|1525.04000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.853196|61743034|0.96080000|30.83000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.853196|61743035|0.96080000|25.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.927642|61743036|0.96070000|2.08000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.927642|61743037|0.96070000|25.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:33|0.927642|61743038|0.96070000|50.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:34|0.142537|61743039|0.96060000|50.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:34|0.579094|61743040|0.96090000|18.97000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:35|0.064008|61743041|0.96100000|66.26000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:36|0.017094|61743042|0.96060000|4.27000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:36|0.469928|61743043|0.96060000|26.56000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:36|0.481847|61743044|0.96060000|46.47000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:37|0.218286|61743045|0.96090000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:40|0.484309|61743046|0.96070000|54.90000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:45|0.869386|61743047|0.96100000|10.36000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:49|0.508372|61743048|0.96080000|24.34000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:49|0.712963|61743049|0.96060000|1.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:49|0.712963|61743050|0.96050000|72.24000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:49|0.933927|61743051|0.96050000|657.88000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:51|0.746098|61743052|0.96080000|24.11000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:52|0.87871|61743053|0.96110000|4.13000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:53|0.517259|61743054|0.96100000|4.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:54|0.197794|61743055|0.96120000|261.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:54|0.425387|61743056|0.96120000|672.20000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:54|0.699601|61743057|0.96120000|261.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:54|0.699797|61743058|0.96120000|580.95000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:55|0.067227|61743059|0.96140000|24.34000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:55|0.206426|61743060|0.96150000|9.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:57|0.334957|61743061|0.96150000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:02:59|0.380178|61743062|0.96160000|20.80000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:00|0.326316|61743063|0.96140000|695.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:03|0.234479|61743064|0.96160000|100.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:03|0.256087|61743065|0.96140000|481.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:05|0.931888|61743066|0.96150000|19.17000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:06|0.154964|61743067|0.96140000|152.14000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:09|0.098935|61743068|0.96100000|1761.84000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:09|0.414321|61743069|0.96050000|52.31000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:11|0.796478|61743070|0.96040000|105.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:11|0.796478|61743071|0.96040000|140.58000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:13|0.148947|61743072|0.96040000|759.71000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:13|0.827616|61743073|0.96080000|99.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:14|0.720429|61743074|0.96080000|208.16000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:18|0.350787|61743075|0.96010000|50.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:18|0.350787|61743076|0.96010000|135.14000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:20|0.666579|61743077|0.96010000|99.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:20|0.822191|61743078|0.96010000|49.71000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:21|0.92081|61743079|0.96010000|18.53000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:25|0.432046|61743080|0.96010000|400.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:25|0.432046|61743081|0.96020000|636.65000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.033302|61743082|0.96020000|695.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.274463|61743083|0.96050000|622.37000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.408243|61743084|0.96050000|396.72000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.443087|61743085|0.96050000|310.09000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.486746|61743086|0.96050000|446.62000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.635936|61743087|0.96060000|132.11000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.949259|61743088|0.96080000|1775.36000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.949259|61743089|0.96090000|1241.65000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:26|0.966603|61743090|0.96090000|45.09000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:28|0.650292|61743091|0.96100000|24.34000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:29|0.745115|61743092|0.96120000|49.75000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:31|0.622279|61743093|0.96130000|802.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:31|0.691385|61743094|0.96120000|481.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:31|0.691385|61743095|0.96120000|695.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:32|0.512993|61743096|0.96130000|106.36000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:33|0.373152|61743097|0.96100000|1567.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:35|0.555909|61743098|0.96120000|305.77000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:35|0.555909|61743099|0.96120000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:35|0.555909|61743100|0.96120000|187.92000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:35|0.998772|61743101|0.96120000|15.35000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:36|0.181226|61743102|0.96140000|49.75000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:36|0.912135|61743103|0.96120000|20.37000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:38|0.2481|61743104|0.96130000|695.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:38|0.2481|61743105|0.96130000|3771.72000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:38|0.267545|61743106|0.96130000|306.50000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:38|0.267545|61743107|0.96130000|352.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:39|0.956626|61743108|0.96140000|0.25000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:39|0.956626|61743109|0.96150000|30.90000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:42|0.523795|61743110|0.96130000|56.19000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:42|0.897065|61743111|0.96160000|4.16000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:45|0.586659|61743112|0.96150000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:45|0.586659|61743113|0.96150000|76.30000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:46|0.646037|61743114|0.96170000|127.66000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:46|0.646037|61743115|0.96180000|24.57000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:47|0.438558|61743116|0.96180000|19.16000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:48|0.298121|61743117|0.96190000|306.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:48|0.298121|61743118|0.96190000|713.37000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:49|0.978547|61743119|0.96170000|9.33000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:50|0.780423|61743120|0.96130000|1762.90000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:50|0.93164|61743121|0.96140000|13.98000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:52|0.771834|61743122|0.96150000|13.98000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:57|0.673083|61743123|0.96130000|0.09000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:57|0.673083|61743124|0.96130000|1588.45000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:57|0.673083|61743125|0.96120000|1000.00000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:57|0.673083|61743126|0.96120000|1163.70000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:57|0.673083|61743127|0.96120000|247.76000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:03:58|0.425103|61743128|0.96140000|49.18000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:01|0.020769|61743129|0.96100000|705.64000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:01|0.471499|61743130|0.96100000|380.27000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:02|0.42665|61743131|0.96110000|104.05000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:02|0.484375|61743132|0.96100000|497.09000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:02|0.655814|61743133|0.96080000|0.69000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:02|0.655814|61743134|0.96080000|214.01000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:02|0.892275|61743135|0.96090000|10.42000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:03|0.007612|61743136|0.96060000|25.98000000|2
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:03|0.926989|61743137|0.96080000|749.00000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:05|0.347266|61743138|0.96060000|695.50000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:05|0.919253|61743139|0.96080000|4.15000000|0
1646154247|2022-03-01 17:04:07|2022-03-01 17:04:07|0.165031|61743140|0.96050000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:07|0.475319|61743141|0.96050000|5.05000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.372237|61743142|0.96040000|10.43000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.971089|61743143|0.96020000|500.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.975575|61743144|0.96020000|500.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.985398|61743145|0.96020000|2066.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.987649|61743146|0.96020000|0.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:09|0.286059|61743147|0.96010000|4.15000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:10|0.089931|61743148|0.96010000|50.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:11|0.074742|61743149|0.96010000|20.84000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.422361|61743150|0.95990000|6000.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.627277|61743151|0.95980000|1549.43000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.652297|61743152|0.95970000|2173.95000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.652297|61743153|0.95970000|1087.09000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.382805|61743154|0.95960000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.382805|61743155|0.95960000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.382805|61743156|0.95960000|0.08000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.553086|61743157|0.96000000|2.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:19|0.023547|61743158|0.95970000|642.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.759099|61743159|0.95950000|9000.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.759099|61743160|0.95950000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.767127|61743161|0.95940000|25.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.767127|61743162|0.95940000|25.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.8158|61743163|0.95930000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.8158|61743164|0.95930000|462.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.205551|61743165|0.95920000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.328188|61743166|0.95920000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.328188|61743167|0.95910000|500.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.590245|61743168|0.95900000|75.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.590245|61743169|0.95900000|75.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.590245|61743170|0.95900000|25.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.862061|61743171|0.95890000|25.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:22|0.78821|61743172|0.95900000|4.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:23|0.315888|61743173|0.95880000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:23|0.330719|61743174|0.95900000|3.11000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:23|0.868815|61743175|0.95880000|1.15000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.022058|61743176|0.95870000|500.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.028647|61743177|0.95870000|142.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.934569|61743178|0.95890000|67.70000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.934569|61743179|0.95890000|306.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.934569|61743180|0.95890000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.934569|61743181|0.95900000|400.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.934569|61743182|0.95900000|3880.26000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:27|0.323941|61743183|0.95880000|110.62000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:27|0.423235|61743184|0.95880000|10.41000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.212274|61743185|0.95880000|26.41000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33504|61743186|0.95860000|179.65000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33504|61743187|0.95860000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33504|61743188|0.95860000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33504|61743189|0.95860000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33504|61743190|0.95860000|0.95000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.33591|61743191|0.95860000|0.05000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.344|61743192|0.95850000|423.98000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.349872|61743193|0.95850000|484.14000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.35894|61743194|0.95850000|638.49000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.361651|61743195|0.95840000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.361651|61743196|0.95830000|50.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.361651|61743197|0.95820000|595.76000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.386139|61743198|0.95820000|51.58000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.417607|61743199|0.95820000|566.73000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.487764|61743200|0.95850000|1.09000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.769595|61743201|0.95830000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.799209|61743202|0.95820000|696.87000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.809444|61743203|0.95860000|486.39000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.8224|61743204|0.95840000|70.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.894627|61743205|0.95860000|49.77000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:30|0.071364|61743206|0.95860000|1228.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:30|0.501867|61743207|0.95860000|0.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:30|0.859244|61743208|0.95870000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:30|0.859244|61743209|0.95870000|206.62000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.550246|61743210|0.95880000|235.85000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.575716|61743211|0.95870000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.57703|61743212|0.95880000|110.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:34|0.784023|61743213|0.95850000|1143.61000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:34|0.972681|61743214|0.95860000|6.22000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:35|0.63892|61743215|0.95860000|528.78000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.062285|61743216|0.95880000|400.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.364072|61743217|0.95890000|1053.37000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.364072|61743218|0.95890000|9000.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.364072|61743219|0.95900000|159.27000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743220|0.95900000|1615.65000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743221|0.95900000|9000.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743222|0.95910000|156.87000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743223|0.95910000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743224|0.95920000|1764.55000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743225|0.95920000|3123.94000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743226|0.95920000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743227|0.95920000|2936.41000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743228|0.95920000|5124.64000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743229|0.95930000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743230|0.95930000|3134.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743231|0.95940000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743232|0.95940000|3118.67000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743233|0.95940000|5435.70000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743234|0.95950000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.057781|61743235|0.95950000|1597.75000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.31134|61743236|0.95880000|85.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.313011|61743237|0.95880000|0.02000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:39|0.750966|61743238|0.95860000|1770.60000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:44|0.07764|61743239|0.95850000|156.87000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:44|0.35009|61743240|0.95860000|9.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:44|0.948934|61743241|0.95860000|275.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:44|0.948934|61743242|0.95860000|82.32000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:46|0.260769|61743243|0.95830000|1221.29000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:46|0.759188|61743244|0.95830000|578.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:47|0.65049|61743245|0.95850000|4.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:48|0.832285|61743246|0.95860000|15.11000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:49|0.678178|61743247|0.95830000|0.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:49|0.678178|61743248|0.95810000|3.25000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:50|0.016818|61743249|0.95850000|9.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:50|0.295506|61743250|0.95840000|182.81000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:51|0.162223|61743251|0.95860000|9.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.894073|61743252|0.95800000|210.19000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743253|0.95800000|1372.72000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743254|0.95800000|2922.02000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743255|0.95800000|9000.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743256|0.95790000|3093.64000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743257|0.95790000|5121.35000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743258|0.95790000|3600.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743259|0.95790000|1100.47000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743260|0.95780000|3600.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743261|0.95780000|5858.97000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743262|0.95780000|2608.14000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743263|0.95770000|3600.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743264|0.95770000|2959.51000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743265|0.95770000|3113.26000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743266|0.95770000|1089.65000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743267|0.95770000|371.43000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743268|0.95760000|3600.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.269368|61743269|0.95760000|1997.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.309654|61743270|0.95800000|34.81000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.694927|61743271|0.95810000|233.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:57|0.240926|61743272|0.95830000|40.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:57|0.240926|61743273|0.95820000|395.31000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.216567|61743274|0.95880000|1574.57000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.216567|61743275|0.95880000|8383.99000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.372004|61743276|0.95880000|796.69000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.462239|61743277|0.95880000|2819.32000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.611367|61743278|0.95890000|25.94000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.640417|61743279|0.95890000|933.99000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.812767|61743280|0.95890000|861.15000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.838541|61743281|0.95900000|1434.13000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.855582|61743282|0.95900000|342.62000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:01|0.586347|61743283|0.95890000|0.61000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.560694|61743284|0.95970000|49.81000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.637858|61743285|0.95970000|100.73000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.727335|61743286|0.95930000|749.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.849822|61743287|0.95940000|300.40000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.534435|61743288|0.95900000|642.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.534435|61743289|0.95900000|22.15000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.721928|61743290|0.95900000|1531.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.874924|61743291|0.95890000|151.91000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:04|0.640246|61743292|0.95900000|19.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:04|0.944235|61743293|0.95900000|81.20000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:05|0.978895|61743294|0.95930000|44.58000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:09|0.161278|61743295|0.95940000|76.33000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:09|0.161278|61743296|0.95950000|1.36000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:14|0.23794|61743297|0.95930000|99.71000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:14|0.557176|61743298|0.95920000|867.71000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:14|0.576095|61743299|0.95930000|6.24000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:15|0.179788|61743300|0.95950000|9.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:15|0.726938|61743301|0.95950000|76.33000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:15|0.750516|61743302|0.95950000|135.99000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:15|0.754841|61743303|0.95950000|787.68000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.273981|61743304|0.95950000|5.20000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743305|0.95950000|4994.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743306|0.95950000|9000.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743307|0.95950000|882.12000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743308|0.95950000|400.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743309|0.95960000|306.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743310|0.95960000|9000.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743311|0.95960000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743312|0.95970000|156.87000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743313|0.95970000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743314|0.95980000|259.11000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743315|0.95980000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743316|0.95980000|1000.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743317|0.95990000|50.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743318|0.95990000|2936.59000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743319|0.95990000|3600.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743320|0.95990000|3114.75000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743321|0.95990000|361.68000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743322|0.95990000|1540.57000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743323|0.96000000|5168.24000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.329039|61743324|0.96000000|1110.32000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.337|61743325|0.96000000|24.38000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.231258|61743326|0.95920000|103.52000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.836914|61743327|0.95920000|834.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.836914|61743328|0.95920000|1804.34000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.861829|61743329|0.95920000|0.04000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.937355|61743330|0.95910000|17.51000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.9627|61743331|0.95910000|1000.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.987985|61743332|0.95910000|25.22000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:18|0.899514|61743333|0.95930000|25.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:19|0.02945|61743334|0.95930000|24.32000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:19|0.845999|61743335|0.95910000|762.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:20|0.552151|61743336|0.95910000|0.02000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:21|0.13323|61743337|0.95880000|749.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:23|0.491776|61743338|0.95900000|3.06000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:24|0.599443|61743339|0.95860000|128.68000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:26|0.437437|61743340|0.95940000|24.38000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.03314|61743341|0.95910000|314.33000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:29|0.657834|61743342|0.95910000|14.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:31|0.220206|61743343|0.95900000|100.61000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:33|0.063061|61743344|0.95890000|29.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:33|0.074718|61743345|0.95890000|29.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:33|0.535359|61743346|0.95900000|19.35000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:35|0.016958|61743347|0.95890000|1758.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:36|0.608413|61743348|0.95920000|499.86000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:36|0.723493|61743349|0.95920000|9.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:36|0.840926|61743350|0.95910000|9.35000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.174747|61743351|0.95930000|306.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.174747|61743352|0.95930000|1810.65000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.382958|61743353|0.95930000|29.06000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:43|0.072301|61743354|0.95930000|25.73000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:48|0.596294|61743355|0.95970000|6.55000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.061652|61743356|0.95980000|1816.88000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.061652|61743357|0.95980000|2636.61000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.199595|61743358|0.95950000|306.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:51|0.664111|61743359|0.95950000|4.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:53|0.324034|61743360|0.95920000|11.46000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:53|0.324034|61743361|0.95920000|156.84000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:53|0.327897|61743362|0.95920000|0.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:53|0.975503|61743363|0.95910000|481.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.004502|61743364|0.95920000|306.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.234921|61743365|0.95920000|856.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.307862|61743366|0.95920000|259.44000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:56|0.520996|61743367|0.95930000|102.73000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:58|0.709922|61743368|0.95910000|1.06000000|2
1646154361|2022-03-01 17:06:01|2022-03-01 17:06:00|0.506552|61743369|0.95930000|19.32000000|0
1646154361|2022-03-01 17:06:01|2022-03-01 17:06:01|0.171124|61743370|0.95910000|59.39000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:03|0.773709|61743371|0.95890000|256.33000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:06|0.573754|61743372|0.95890000|100.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:06|0.978831|61743373|0.95880000|8.83000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:08|0.84841|61743374|0.95870000|9.33000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.473858|61743375|0.95840000|2.31000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.761354|61743376|0.95850000|428.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:10|0.849515|61743377|0.95860000|695.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:11|0.64622|61743378|0.95840000|187.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:13|0.77326|61743379|0.95890000|1823.60000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:16|0.268956|61743380|0.95880000|99.73000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:17|0.224849|61743381|0.95840000|104.79000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:19|0.167056|61743382|0.95830000|1000.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:19|0.480351|61743383|0.95850000|80.45000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:19|0.480351|61743384|0.95850000|20.16000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:20|0.073926|61743385|0.95850000|17.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:22|0.36631|61743386|0.95870000|80.45000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:22|0.36631|61743387|0.95880000|19.21000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:26|0.618074|61743388|0.95880000|1811.90000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:26|0.638904|61743389|0.95880000|0.01000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:28|0.511965|61743390|0.95890000|0.02000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:28|0.511965|61743391|0.95910000|2.07000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:28|0.538963|61743392|0.95880000|147.38000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:31|0.580294|61743393|0.95870000|2.10000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:33|0.24999|61743394|0.95890000|19.32000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:33|0.297913|61743395|0.95920000|208.09000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:33|0.80935|61743396|0.95930000|273.61000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:33|0.863364|61743397|0.95930000|108.03000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.875311|61743398|0.95950000|156.87000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.91814|61743399|0.95970000|1037.91000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.351088|61743400|0.95970000|481.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.351088|61743401|0.95970000|695.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.351088|61743402|0.95960000|306.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.351088|61743403|0.95950000|39.16000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.81137|61743404|0.95980000|49.84000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:36|0.983353|61743405|0.95970000|24.40000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:37|0.524127|61743406|0.95970000|3.65000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.55417|61743407|0.95990000|26.05000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.698667|61743408|0.95970000|259.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.404709|61743409|0.95990000|115.75000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.404709|61743410|0.96000000|497.65000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.625774|61743411|0.96000000|108.90000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.790359|61743412|0.96000000|3893.97000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.794644|61743413|0.96000000|2128.02000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.821873|61743414|0.96000000|1313.82000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.833367|61743415|0.96000000|1036.25000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.869825|61743416|0.96000000|10443.03000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.869825|61743417|0.96000000|50.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.990919|61743418|0.96020000|604.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.991113|61743419|0.96020000|2387.10000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.996674|61743420|0.96030000|9.35000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.02786|61743421|0.96030000|15.65000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.163586|61743422|0.96040000|50.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.3381|61743423|0.96030000|481.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.350756|61743424|0.96020000|196.56000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.350756|61743425|0.96020000|3600.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.939382|61743426|0.96020000|802.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.939382|61743427|0.96010000|156.87000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:40|0.939382|61743428|0.96010000|1338.64000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:41|0.426786|61743429|0.96010000|6.72000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:42|0.316553|61743430|0.96010000|379.27000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:42|0.613642|61743431|0.96030000|51.75000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:43|0.725976|61743432|0.96020000|4.16000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:46|0.373999|61743433|0.95990000|13.69000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.524829|61743434|0.95980000|1868.36000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.524829|61743435|0.95980000|1867.05000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.524829|61743436|0.95980000|330.99000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.534262|61743437|0.95980000|1264.80000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.135718|61743438|0.95980000|10.53000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.444035|61743439|0.95960000|400.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.444035|61743440|0.95950000|1563.04000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.444035|61743441|0.95950000|332.18000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:52|0.896492|61743442|0.96010000|49.83000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.264923|61743443|0.95980000|1508.06000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.27|61743444|0.95980000|47.47000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.27|61743445|0.95980000|368.31000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:01|0.279079|61743446|0.95980000|1508.06000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:02|0.076629|61743447|0.95970000|50.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:02|0.254739|61743448|0.95970000|36.27000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:03|0.749966|61743449|0.95970000|4.16000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:04|0.030496|61743450|0.96000000|15.53000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:04|0.589867|61743451|0.96000000|24.36000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:05|0.023409|61743452|0.96000000|4.16000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:07|0.135258|61743453|0.95980000|25.92000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:08|0.309536|61743454|0.95960000|1882.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:08|0.879643|61743455|0.95950000|150.87000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:09|0.202201|61743456|0.95950000|103.65000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:09|0.495597|61743457|0.95950000|49.76000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:09|0.677259|61743458|0.95950000|177.22000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:11|0.193643|61743459|0.95990000|24.02000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:13|0.629642|61743460|0.95990000|1810.99000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:13|0.629642|61743461|0.95990000|774.44000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:15|0.646246|61743462|0.96010000|47.97000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:17|0.94353|61743463|0.95970000|73.35000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:17|0.94353|61743464|0.95980000|110.14000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:20|0.419808|61743465|0.95980000|24.37000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.091227|61743466|0.95990000|1837.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.10723|61743467|0.95990000|0.03000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.59815|61743468|0.96020000|22.90000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.607586|61743469|0.96020000|0.01000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.720351|61743470|0.96040000|306.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:25|0.817015|61743471|0.96040000|695.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:25|0.817015|61743472|0.96030000|157.83000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:25|0.817015|61743473|0.96020000|84.85000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:26|0.464124|61743474|0.96040000|481.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.242799|61743475|0.96040000|24.37000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.387639|61743476|0.96050000|25.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.387639|61743477|0.96050000|25.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.387639|61743478|0.96050000|156.87000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.387639|61743479|0.96060000|2856.77000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.442578|61743480|0.96060000|105.74000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.546859|61743481|0.96040000|802.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.70575|61743482|0.96010000|1579.40000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:29|0.990041|61743483|0.95990000|11.40000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.163708|61743484|0.95990000|0.05000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.163708|61743485|0.95970000|1409.95000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:32|0.256857|61743486|0.95970000|72.55000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:32|0.60559|61743487|0.95970000|1.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.966774|61743488|0.95950000|717.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.98179|61743489|0.95950000|1174.99000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.98179|61743490|0.95950000|1528.91000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:36|0.774651|61743491|0.95900000|156.87000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:36|0.806207|61743492|0.95880000|50.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:36|0.806207|61743493|0.95880000|368.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:37|0.235556|61743494|0.95900000|26.07000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:37|0.247704|61743495|0.95900000|169.44000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:37|0.247704|61743496|0.95900000|306.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:37|0.247704|61743497|0.95900000|400.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:37|0.247704|61743498|0.95910000|145.59000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:39|0.656519|61743499|0.95920000|173.75000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:40|0.731957|61743500|0.95880000|264.27000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:43|0.092494|61743501|0.95890000|481.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.540152|61743502|0.95880000|367.23000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.540152|61743503|0.95880000|20.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.610319|61743504|0.95850000|50.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.610319|61743505|0.95850000|1566.30000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.066021|61743506|0.95850000|2.08000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.205515|61743507|0.95850000|2.18000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.999198|61743508|0.95850000|14.01000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:50|0.47615|61743509|0.95840000|25.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:50|0.47615|61743510|0.95840000|409.12000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:50|0.49618|61743511|0.95850000|10.21000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:50|0.499563|61743512|0.95850000|50.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:50|0.517903|61743513|0.95850000|724.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:52|0.632469|61743514|0.95860000|0.88000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:54|0.862006|61743515|0.95880000|4.16000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.499991|61743516|0.95870000|29.06000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.12515|61743517|0.95850000|81.14000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.12515|61743518|0.95850000|71.31000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:56|0.375237|61743519|0.95870000|19.20000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:57|0.08973|61743520|0.95840000|116.46000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:57|0.411956|61743521|0.95880000|9.86000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:58|0.347092|61743522|0.95870000|1.02000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:58|0.427582|61743523|0.95870000|19.22000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:59|0.706915|61743524|0.95850000|9.35000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:59|0.838731|61743525|0.95840000|802.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:59|0.838731|61743526|0.95840000|481.50000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:59|0.998041|61743527|0.95830000|25.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:03|0.200718|61743528|0.95870000|9.35000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:04|0.916903|61743529|0.95840000|29.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.609105|61743530|0.95830000|211.22000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.685491|61743531|0.95840000|802.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.755922|61743532|0.95830000|152.67000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.755922|61743533|0.95830000|481.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.764811|61743534|0.95820000|802.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.764811|61743535|0.95820000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:06|0.119273|61743536|0.95830000|251.42000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:06|0.119273|61743537|0.95830000|1748.58000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:06|0.264641|61743538|0.95830000|24.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:07|0.067148|61743539|0.95850000|49.83000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:07|0.423485|61743540|0.95810000|25.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:08|0.395055|61743541|0.95810000|76.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:08|0.420463|61743542|0.95810000|5.73000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:09|0.171369|61743543|0.95820000|204.41000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:11|0.968147|61743544|0.95840000|9.35000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:13|0.148026|61743545|0.95860000|13.76000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:15|0.019538|61743546|0.95860000|5.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:15|0.543118|61743547|0.95830000|336.95000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:15|0.913162|61743548|0.95850000|1.73000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:16|0.745599|61743549|0.95850000|0.77000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:17|0.995076|61743550|0.95810000|1911.05000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.340301|61743551|0.95790000|2953.97000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.340301|61743552|0.95790000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.342724|61743553|0.95780000|50.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.342724|61743554|0.95780000|1435.71000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.351043|61743555|0.95780000|154.58000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.351043|61743556|0.95780000|1007.88000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.358673|61743557|0.95780000|2040.51000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.358673|61743558|0.95780000|2608.33000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.358673|61743559|0.95770000|1786.60000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.363375|61743560|0.95780000|1491.42000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.363375|61743561|0.95770000|1346.44000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.363375|61743562|0.95770000|179.56000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.374009|61743563|0.95790000|3450.47000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.382064|61743564|0.95790000|2549.53000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.382064|61743565|0.95770000|1000.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.382064|61743566|0.95770000|177.39000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.382064|61743567|0.95760000|2620.48000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.388606|61743568|0.95780000|5934.41000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.388606|61743569|0.95770000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.388606|61743570|0.95760000|714.49000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.425581|61743571|0.95780000|802.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.487205|61743572|0.95770000|428.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.548342|61743573|0.95750000|367.65000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.548342|61743574|0.95750000|1577.45000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.578219|61743575|0.95750000|0.07000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.578219|61743576|0.95740000|7574.33000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.621166|61743577|0.95760000|3.13000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.622269|61743578|0.95740000|251.21000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.652598|61743579|0.95750000|9000.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.652598|61743580|0.95760000|1436.69000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.755734|61743581|0.95720000|2730.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.755734|61743582|0.95720000|243.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.849669|61743583|0.95740000|7000.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.849669|61743584|0.95740000|2260.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.849669|61743585|0.95750000|1177.48000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.889773|61743586|0.95720000|116.79000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.92205|61743587|0.95730000|1027.53000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.92205|61743588|0.95740000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.093515|61743589|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.111355|61743590|0.95710000|237.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.313853|61743591|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.432806|61743592|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.917607|61743593|0.95740000|4.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.974799|61743594|0.95740000|302.30000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.100997|61743595|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.100997|61743596|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.100997|61743597|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.100997|61743598|0.95730000|1.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.100997|61743599|0.95730000|8152.02000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.619471|61743600|0.95750000|49.36000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.684338|61743601|0.95730000|26.12000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.749314|61743602|0.95700000|25.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.749314|61743603|0.95700000|27.45000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:23|0.268643|61743604|0.95710000|9.36000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743605|0.95680000|500.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743606|0.95680000|50.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743607|0.95680000|25.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743608|0.95680000|3600.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743609|0.95680000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.120116|61743610|0.95680000|2043.34000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:25|0.924597|61743611|0.95690000|481.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:26|0.260841|61743612|0.95720000|2642.40000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:27|0.709676|61743613|0.95740000|2.54000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:30|0.473828|61743614|0.95740000|19.23000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:30|0.755255|61743615|0.95740000|9.36000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:33|0.196398|61743616|0.95740000|1035.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:33|0.815391|61743617|0.95730000|84.26000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:33|0.815391|61743618|0.95740000|715.74000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.086189|61743619|0.95760000|51.14000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.482996|61743620|0.95760000|1788.13000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.66978|61743621|0.95780000|695.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.697179|61743622|0.95770000|481.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.697179|61743623|0.95770000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.542|61743624|0.95800000|4.12000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.951115|61743625|0.95790000|2642.40000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:37|0.082115|61743626|0.95770000|84.26000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:40|0.309517|61743627|0.95780000|24.42000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:40|0.436867|61743628|0.95780000|61.04000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:42|0.505176|61743629|0.95730000|1540.90000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:42|0.885975|61743630|0.95740000|50.90000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.461363|61743631|0.95760000|1255.43000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.537195|61743632|0.95760000|612.69000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.537195|61743633|0.95760000|129.18000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:44|0.540143|61743634|0.95780000|9.37000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.356511|61743635|0.95800000|1866.34000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.478293|61743636|0.95820000|372.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.478997|61743637|0.95820000|0.09000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.668471|61743638|0.95840000|156.87000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.668471|61743639|0.95850000|500.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.832471|61743640|0.95860000|25.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.832471|61743641|0.95860000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.832471|61743642|0.95860000|365.14000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.888482|61743643|0.95880000|1221.04000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.888482|61743644|0.95880000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.888482|61743645|0.95880000|100.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.888482|61743646|0.95880000|24.96000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743647|0.95880000|0.04000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743648|0.95890000|75.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743649|0.95890000|150.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743650|0.95900000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743651|0.95900000|500.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743652|0.95900000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743653|0.95900000|4.76000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.889464|61743654|0.95900000|970.70000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.282698|61743655|0.95910000|200.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.282698|61743656|0.95910000|75.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.282698|61743657|0.95910000|100.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.330386|61743658|0.95930000|250.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.330386|61743659|0.95930000|100.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.330386|61743660|0.95950000|143.59000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.403814|61743661|0.95950000|1799.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.80769|61743662|0.95940000|10.53000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.315113|61743663|0.95980000|14.03000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.447041|61743664|0.95980000|984.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.472605|61743665|0.95980000|2601.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.816071|61743666|0.95980000|0.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.816071|61743667|0.95990000|25.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.816071|61743668|0.95990000|97.18000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.816121|61743669|0.95990000|3502.82000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.849967|61743670|0.96000000|193.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.85328|61743671|0.96000000|3407.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.872363|61743672|0.96010000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.872363|61743673|0.96010000|3600.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.617869|61743674|0.96020000|3600.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.733526|61743675|0.96020000|2243.88000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.741405|61743676|0.96030000|14.03000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.831467|61743677|0.96020000|208.29000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.835106|61743678|0.96000000|327.70000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:54|0.248102|61743679|0.96030000|10.97000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:54|0.248102|61743680|0.96030000|13.45000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:54|0.627213|61743681|0.96010000|57.73000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:55|0.876673|61743682|0.96000000|163.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.527533|61743683|0.96010000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.622518|61743684|0.96020000|25.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.730071|61743685|0.96030000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.730136|61743686|0.96030000|2.46000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.740146|61743687|0.96030000|3534.09000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.740146|61743688|0.96030000|50.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.740146|61743689|0.96030000|100.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.874833|61743690|0.96030000|62.53000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:57|0.961848|61743691|0.95990000|144.95000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:57|0.966762|61743692|0.95990000|550.55000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.005549|61743693|0.95980000|11.46000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.229383|61743694|0.95990000|81.95000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.264689|61743695|0.96000000|4218.23000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.280351|61743696|0.96000000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.478549|61743697|0.96030000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.478549|61743698|0.96040000|3600.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.604969|61743699|0.96050000|9.36000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.795494|61743700|0.96050000|341.90000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:59|0.978255|61743701|0.96060000|3037.40000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:00|0.627945|61743702|0.96050000|52.71000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.623227|61743703|0.96020000|220.21000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:02|0.712402|61743704|0.96050000|100.77000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.003664|61743705|0.96020000|1701.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.003664|61743706|0.96020000|2000.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.017489|61743707|0.95990000|1538.18000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.046397|61743708|0.95990000|111.22000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.046429|61743709|0.95990000|440.20000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.052216|61743710|0.96000000|195.28000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.070045|61743711|0.95990000|1372.09000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.098331|61743712|0.95980000|50.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.411138|61743713|0.95980000|81.95000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.566498|61743714|0.95990000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.566498|61743715|0.95990000|421.70000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.642038|61743716|0.95980000|216.11000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.772486|61743717|0.95980000|23.45000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:04|0.089242|61743718|0.95990000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:04|0.690147|61743719|0.95980000|39.66000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.398237|61743720|0.95950000|156.87000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.398237|61743721|0.95950000|269.78000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.402074|61743722|0.95950000|1653.58000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.044873|61743723|0.95980000|25.89000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.17557|61743724|0.95970000|481.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.17557|61743725|0.95980000|669.61000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.17557|61743726|0.95980000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.17557|61743727|0.95990000|3741.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.414439|61743728|0.95990000|156.87000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:08|0.414439|61743729|0.95990000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:09|0.810349|61743730|0.95990000|10.43000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:09|0.86649|61743731|0.95960000|156.87000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.392225|61743732|0.95990000|481.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.556046|61743733|0.96000000|177.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.850855|61743734|0.96040000|9.34000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:15|0.306834|61743735|0.96000000|1925.30000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:15|0.306981|61743736|0.96000000|0.04000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:15|0.326735|61743737|0.95980000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:15|0.896123|61743738|0.95990000|9.34000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:16|0.472873|61743739|0.95970000|1927.67000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:17|0.764797|61743740|0.95960000|255.29000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:18|0.557017|61743741|0.95980000|4.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.408775|61743742|0.96050000|115.55000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.916013|61743743|0.96050000|5.11000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.091725|61743744|0.96010000|2481.42000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.334259|61743745|0.96050000|185.84000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.355138|61743746|0.96060000|0.09000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.355138|61743747|0.96060000|259.11000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.376743|61743748|0.96050000|1843.90000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.380947|61743749|0.96050000|0.08000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.182755|61743750|0.96070000|156.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.357196|61743751|0.96080000|0.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.357196|61743752|0.96100000|254.87000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.745285|61743753|0.96100000|9.35000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.458793|61743754|0.96070000|11.45000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.544121|61743755|0.96080000|44.57000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:29|0.144669|61743756|0.96080000|144.97000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:31|0.91528|61743757|0.96080000|19.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:34|0.400096|61743758|0.96110000|200.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:34|0.400096|61743759|0.96110000|106.32000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:36|0.626648|61743760|0.96080000|104.18000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:39|0.147706|61743761|0.96060000|14.32000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:40|0.385364|61743762|0.96100000|49.72000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:41|0.837385|61743763|0.96060000|46.28000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:42|0.319312|61743764|0.96110000|1722.90000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:42|0.941423|61743765|0.96140000|848.90000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:43|0.411066|61743766|0.96140000|19.17000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:43|0.77934|61743767|0.96100000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:43|0.77934|61743768|0.96090000|3600.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:43|0.77934|61743769|0.96080000|5608.30000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.210778|61743770|0.96130000|3060.87000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.378831|61743771|0.96140000|0.95000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:48|0.236191|61743772|0.96140000|29.01000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:48|0.239815|61743773|0.96140000|13.99000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.101955|61743774|0.96130000|4.15000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.547477|61743775|0.96130000|15.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.998502|61743776|0.96130000|20.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.258829|61743777|0.96130000|1806.43000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.389179|61743778|0.96150000|0.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.389179|61743779|0.96150000|500.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.463463|61743780|0.96160000|1843.88000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:53|0.010383|61743781|0.96160000|2.63000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.350281|61743782|0.96120000|156.87000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.350281|61743783|0.96120000|1999.93000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.363776|61743784|0.96120000|0.07000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.371596|61743785|0.96110000|2868.66000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.371596|61743786|0.96110000|306.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.594545|61743787|0.96110000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.594545|61743788|0.96110000|6101.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.602835|61743789|0.96110000|2591.70000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.614965|61743790|0.96110000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.6285|61743791|0.96120000|306.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.671591|61743792|0.96130000|3689.74000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.683309|61743793|0.96130000|421.33000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.717542|61743794|0.96130000|142.79000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:56|0.975636|61743795|0.96140000|172.82000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:57|0.431364|61743796|0.96110000|12.74000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:02|0.421236|61743797|0.96150000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:02|0.733752|61743798|0.96150000|49.68000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:04|0.560768|61743799|0.96130000|19.16000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:04|0.721032|61743800|0.96100000|4766.69000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:04|0.843065|61743801|0.96100000|167.16000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:05|0.474259|61743802|0.96100000|256.98000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:08|0.928165|61743803|0.96130000|20.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:09|0.7013|61743804|0.96150000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:10|0.667127|61743805|0.96150000|100.40000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:11|0.377693|61743806|0.96150000|5.35000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:11|0.56538|61743807|0.96150000|1677.51000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:14|0.685615|61743808|0.96160000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.634726|61743809|0.96160000|4035.40000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743810|0.96170000|3335.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743811|0.96180000|25.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743812|0.96180000|25.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743813|0.96180000|156.87000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743814|0.96180000|259.11000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743815|0.96180000|1352.73000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743816|0.96190000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743817|0.96190000|25.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743818|0.96190000|1354.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743819|0.96190000|3143.53000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743820|0.96190000|3600.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743821|0.96190000|2283.48000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743822|0.96190000|1000.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743823|0.96200000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743824|0.96200000|50.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743825|0.96200000|50.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743826|0.96200000|25.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743827|0.96200000|3600.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743828|0.96200000|1585.39000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743829|0.96200000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743830|0.96200000|2989.71000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743831|0.96200000|5520.04000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743832|0.96200000|357.84000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.84121|61743833|0.96200000|740.43000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.88171|61743834|0.96180000|3600.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.045607|61743835|0.96170000|3600.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.045607|61743836|0.96160000|317.51000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.045607|61743837|0.96160000|3600.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.045607|61743838|0.96160000|1352.73000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.305284|61743839|0.96180000|95.07000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.385522|61743840|0.96180000|2.08000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.466372|61743841|0.96180000|100.42000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.93264|61743842|0.96200000|24.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.098056|61743843|0.96200000|116.08000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.439471|61743844|0.96210000|0.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.439471|61743845|0.96210000|12.79000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.498291|61743846|0.96210000|37.21000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.498291|61743847|0.96210000|50.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.498291|61743848|0.96210000|319.90000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.680058|61743849|0.96210000|49.68000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.75214|61743850|0.96210000|10.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.788805|61743851|0.96180000|1193.01000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.900286|61743852|0.96180000|481.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.900286|61743853|0.96170000|306.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.900286|61743854|0.96170000|1992.83000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.900286|61743855|0.96170000|2379.17000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.900978|61743856|0.96170000|1220.83000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.939287|61743857|0.96150000|1019.92000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.961708|61743858|0.96160000|306.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.980478|61743859|0.96150000|975.26000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.980478|61743860|0.96150000|1000.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.980478|61743861|0.96150000|306.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.114191|61743862|0.96140000|6.89000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.133547|61743863|0.96150000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.152502|61743864|0.96140000|299.61000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.671315|61743865|0.96130000|306.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:20|0.016238|61743866|0.96120000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:20|0.986649|61743867|0.96120000|100.40000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:22|0.448542|61743868|0.96120000|126.26000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.731552|61743869|0.96130000|306.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.731552|61743870|0.96130000|9153.35000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.840722|61743871|0.96140000|1537.60000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.946434|61743872|0.96150000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.946434|61743873|0.96150000|1843.36000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:24|0.010682|61743874|0.96170000|9.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:24|0.40819|61743875|0.96160000|5.13000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:27|0.958332|61743876|0.96140000|169.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.021823|61743877|0.96140000|52.01000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.112809|61743878|0.96150000|6000.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.155365|61743879|0.96160000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.527413|61743880|0.96180000|1845.14000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.887014|61743881|0.96200000|152.18000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:30|0.209571|61743882|0.96200000|1685.08000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:31|0.236109|61743883|0.96210000|36.93000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:32|0.863488|61743884|0.96200000|58.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:32|0.863488|61743885|0.96200000|190.10000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:35|0.174357|61743886|0.96220000|19.15000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:35|0.910728|61743887|0.96210000|109.39000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:36|0.141593|61743888|0.96220000|135.37000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.055401|61743889|0.96160000|130.17000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:39|0.229285|61743890|0.96170000|9.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:39|0.94626|61743891|0.96150000|418.24000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:39|0.969331|61743892|0.96180000|24.31000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.458701|61743893|0.96150000|99.39000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:44|0.067039|61743894|0.96210000|100.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:44|0.186429|61743895|0.96180000|45.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:45|0.878375|61743896|0.96220000|1.12000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:54|0.159949|61743897|0.96200000|103.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:55|0.917758|61743898|0.96210000|481.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:56|0.591629|61743899|0.96230000|9.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:57|0.810433|61743900|0.96230000|10.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.164462|61743901|0.96230000|51.64000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.26074|61743902|0.96230000|1627.76000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.268742|61743903|0.96220000|52.25000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:00|0.44681|61743904|0.96250000|4.15000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:02|0.148324|61743905|0.96250000|49.65000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.999442|61743906|0.96250000|100.33000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:05|0.440137|61743907|0.96250000|9.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.445252|61743908|0.96250000|509.68000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.906571|61743909|0.96250000|5326.87000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.906571|61743910|0.96250000|500.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.988563|61743911|0.96260000|1847.98000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.05317|61743912|0.96270000|259.11000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.085371|61743913|0.96270000|2120.10000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.085371|61743914|0.96260000|1351.56000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.085371|61743915|0.96260000|3600.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.205104|61743916|0.96280000|1353.38000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.287787|61743917|0.96290000|1064.99000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.633206|61743918|0.96270000|63.97000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.756403|61743919|0.96310000|49.63000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:13|0.604082|61743920|0.96240000|40.48000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:16|0.006852|61743921|0.96320000|303.17000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:16|0.006852|61743922|0.96310000|75.43000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.743668|61743923|0.96290000|0.85000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.743668|61743924|0.96280000|2.42000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:18|0.501572|61743925|0.96300000|4.15000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:19|0.862357|61743926|0.96280000|39.26000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.486154|61743927|0.96290000|481.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.486154|61743928|0.96300000|314.49000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.878051|61743929|0.96300000|79.53000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:23|0.282473|61743930|0.96310000|63.86000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:23|0.282473|61743931|0.96300000|940.58000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:24|0.211175|61743932|0.96300000|10.82000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.261819|61743933|0.96300000|113.66000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.943006|61743934|0.96340000|25.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:28|0.04781|61743935|0.96310000|79.87000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:29|0.214893|61743936|0.96290000|19.49000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:30|0.21119|61743937|0.96300000|4.38000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:30|0.326297|61743938|0.96270000|577.57000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:33|0.273608|61743939|0.96300000|9.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.403576|61743940|0.96270000|11.38000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.675737|61743941|0.96260000|481.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:34|0.675737|61743942|0.96260000|27.37000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:38|0.851655|61743943|0.96240000|1550.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:40|0.085727|61743944|0.96200000|0.68000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:40|0.09368|61743945|0.96200000|14.69000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:42|0.871704|61743946|0.96200000|245.59000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743947|0.96210000|126.49000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743948|0.96220000|856.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743949|0.96220000|1167.70000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743950|0.96220000|306.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743951|0.96230000|103.31000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.421912|61743952|0.96230000|2534.92000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:44|0.216212|61743953|0.96220000|481.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:44|0.216212|61743954|0.96220000|695.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:44|0.216212|61743955|0.96240000|1823.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:44|0.842552|61743956|0.96250000|9.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.417527|61743957|0.96210000|51.65000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.406481|61743958|0.96170000|24.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:54|0.010475|61743959|0.96170000|306.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:54|0.010475|61743960|0.96160000|156.87000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:54|0.010475|61743961|0.96160000|36.63000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:56|0.906307|61743962|0.96160000|22.17000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:59|0.192255|61743963|0.96150000|67.90000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:59|0.91256|61743964|0.96150000|2932.10000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:01|0.63151|61743965|0.96150000|22.24000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:04|0.121746|61743966|0.96160000|206.74000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:04|0.434473|61743967|0.96130000|2049.93000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:04|0.434473|61743968|0.96130000|2052.01000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:06|0.138542|61743969|0.96150000|481.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.264934|61743970|0.96160000|100.31000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.501411|61743971|0.96130000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.501411|61743972|0.96120000|25.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.501411|61743973|0.96120000|73.17000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:10|0.452141|61743974|0.96160000|49.67000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:13|0.221656|61743975|0.96100000|8923.71000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:13|0.229874|61743976|0.96100000|859.57000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:13|0.235089|61743977|0.96100000|1451.09000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:13|0.361644|61743978|0.96100000|31901.30000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:14|0.878242|61743979|0.96110000|99.48000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:15|0.204048|61743980|0.96100000|0.06000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:15|0.204048|61743981|0.96090000|2050.75000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:15|0.204048|61743982|0.96080000|159.19000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:15|0.621589|61743983|0.96110000|596.02000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:16|0.776065|61743984|0.96120000|856.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.025452|61743985|0.96130000|24.32000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.072019|61743986|0.96130000|9.99000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.151763|61743987|0.96130000|965.69000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:18|0.277638|61743988|0.96150000|156.87000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:18|0.277638|61743989|0.96150000|851.47000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:18|0.364084|61743990|0.96150000|248.07000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:21|0.443024|61743991|0.96140000|156.87000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:22|0.05028|61743992|0.96150000|796.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:22|0.05028|61743993|0.96150000|203.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:22|0.589488|61743994|0.96130000|889.57000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.342505|61743995|0.96110000|249.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.345602|61743996|0.96110000|500.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.349824|61743997|0.96110000|1302.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.360775|61743998|0.96110000|0.08000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:26|0.404623|61743999|0.96080000|149.72000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:27|0.439448|61744000|0.96080000|2.46000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:27|0.497215|61744001|0.96110000|1040.48000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:28|0.220129|61744002|0.96110000|17.84000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:28|0.337948|61744003|0.96110000|9.32000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:28|0.337966|61744004|0.96110000|192.09000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:32|0.39537|61744005|0.96100000|9.33000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:32|0.49339|61744006|0.96100000|168.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:32|0.49339|61744007|0.96110000|851.60000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:32|0.729521|61744008|0.96110000|100.42000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.592043|61744009|0.96140000|49.70000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.945138|61744010|0.96100000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.945138|61744011|0.96100000|400.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.945138|61744012|0.96100000|25.26000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:37|0.460406|61744013|0.96120000|100.44000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.820648|61744014|0.96110000|306.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.820648|61744015|0.96110000|397.23000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.863882|61744016|0.96110000|390.43000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:42|0.001734|61744017|0.96080000|225.19000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:42|0.019818|61744018|0.96080000|1094.53000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:42|0.019818|61744019|0.96080000|2052.07000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:42|0.62076|61744020|0.96090000|25.75000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:43|0.020955|61744021|0.96090000|13.60000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:43|0.270705|61744022|0.96090000|152.17000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:43|0.498904|61744023|0.96090000|49.70000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.048052|61744024|0.96090000|5.09000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.389451|61744025|0.96080000|0.08000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.389451|61744026|0.96060000|16.26000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.401249|61744027|0.96090000|4.15000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:45|0.192249|61744028|0.96080000|99.43000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:46|0.157264|61744029|0.96080000|19.16000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:48|0.330863|61744030|0.96090000|33.02000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:48|0.95707|61744031|0.96090000|33.17000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.181113|61744032|0.96060000|83.70000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:49|0.314003|61744033|0.96060000|0.04000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.149517|61744034|0.96050000|1034.91000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.149517|61744035|0.96050000|2054.53000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.207108|61744036|0.96070000|306.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.207108|61744037|0.96080000|255.80000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.303868|61744038|0.96090000|114.36000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.549433|61744039|0.96090000|1119.81000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.549433|61744040|0.96100000|306.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.549433|61744041|0.96110000|306.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.549433|61744042|0.96110000|287.43000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.695356|61744043|0.96100000|1132.56000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.695356|61744044|0.96090000|1390.77000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.695356|61744045|0.96070000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.736245|61744046|0.96100000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.736245|61744047|0.96090000|9000.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:52|0.183505|61744048|0.96150000|2000.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:52|0.208919|61744049|0.96170000|156.87000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:52|0.627584|61744050|0.96190000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.12355|61744051|0.96180000|55.48000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.202486|61744052|0.96180000|426.02000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:53|0.202486|61744053|0.96180000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:58|0.488479|61744054|0.96220000|204.03000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.24861|61744055|0.96240000|100.49000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.649531|61744056|0.96240000|481.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.649531|61744057|0.96240000|695.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.910392|61744058|0.96210000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.910491|61744059|0.96200000|562.30000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.949253|61744060|0.96200000|1485.52000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.949253|61744061|0.96200000|11.43000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:03|0.23592|61744062|0.96210000|9.67000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.406614|61744063|0.96200000|156.95000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.694877|61744064|0.96220000|144.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.694877|61744065|0.96230000|306.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:04|0.694877|61744066|0.96240000|217.15000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:06|0.620856|61744067|0.96220000|19.18000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:06|0.926949|61744068|0.96210000|100.49000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:08|0.497779|61744069|0.96210000|31.75000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:08|0.545366|61744070|0.96210000|306.19000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:10|0.637914|61744071|0.96240000|202.02000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:10|0.774575|61744072|0.96240000|203.73000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:14|0.493422|61744073|0.96240000|30.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:15|0.252108|61744074|0.96220000|75.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:18|0.95035|61744075|0.96210000|9.32000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.333927|61744076|0.96180000|2047.10000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.336706|61744077|0.96180000|0.05000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.638574|61744078|0.96170000|2026.41000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:20|0.170144|61744079|0.96160000|519.86000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:20|0.767208|61744080|0.96160000|3.05000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.600101|61744081|0.96160000|1529.61000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.600101|61744082|0.96160000|2055.39000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.65165|61744083|0.96170000|9.32000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.665289|61744084|0.96170000|204.88000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.832514|61744085|0.96180000|481.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.941727|61744086|0.96210000|75.85000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:23|0.135088|61744087|0.96210000|88.31000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:23|0.202804|61744088|0.96220000|203.75000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.152378|61744089|0.96220000|13.97000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.328305|61744090|0.96220000|1699.20000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.680528|61744091|0.96250000|19.14000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744092|0.96230000|1211.60000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744093|0.96220000|749.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744094|0.96210000|2060.03000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744095|0.96210000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744096|0.96210000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744097|0.96210000|1143.54000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744098|0.96200000|9000.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744099|0.96200000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744100|0.96190000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744101|0.96190000|2282.04000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744102|0.96180000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744103|0.96170000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744104|0.96160000|3600.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744105|0.96160000|5091.28000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744106|0.96160000|3118.83000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:28|0.918389|61744107|0.96160000|2624.72000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.915666|61744108|0.96180000|1419.68000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.915907|61744109|0.96180000|637.16000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.915907|61744110|0.96180000|1345.01000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.922806|61744111|0.96180000|709.74000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.922806|61744112|0.96180000|7.99000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:31|0.695643|61744113|0.96190000|152.06000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:34|0.774478|61744114|0.96150000|2059.06000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:34|0.774478|61744115|0.96150000|2061.16000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.426702|61744116|0.96130000|50.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.452806|61744117|0.96150000|24.30000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.565659|61744118|0.96140000|3.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.632361|61744119|0.96120000|50.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:37|0.632361|61744120|0.96120000|2066.10000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.207433|61744121|0.96130000|20.69000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.311029|61744122|0.96130000|4.15000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.988304|61744123|0.96130000|49.67000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:42|0.055234|61744124|0.96120000|0.08000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:42|0.055234|61744125|0.96110000|156.79000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:42|0.450876|61744126|0.96110000|9.84000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:44|0.738863|61744127|0.96090000|254.68000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:45|0.747049|61744128|0.96100000|481.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:45|0.747049|61744129|0.96100000|36.04000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:46|0.699722|61744130|0.96100000|15.54000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:46|0.792747|61744131|0.96100000|697.42000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:48|0.610349|61744132|0.96150000|114.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:51|0.45395|61744133|0.96150000|303.54000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:51|0.45395|61744134|0.96150000|306.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:51|0.45395|61744135|0.96140000|2633.26000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:53|0.516875|61744136|0.96160000|24.32000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:57|0.721794|61744137|0.96070000|73.59000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:58|0.211629|61744138|0.96090000|0.56000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:58|0.881377|61744139|0.96040000|112.59000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.02952|61744140|0.96060000|3.26000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:01|0.152192|61744141|0.96050000|214.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:02|0.150309|61744142|0.96060000|695.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:05|0.765454|61744143|0.96090000|16.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:05|0.765454|61744144|0.96090000|9.40000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.114003|61744145|0.96110000|20.56000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.552078|61744146|0.96120000|20.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.845311|61744147|0.96090000|306.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.845311|61744148|0.96090000|532.92000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:08|0.097943|61744149|0.96130000|49.69000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:10|0.668602|61744150|0.96110000|11.25000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:11|0.06474|61744151|0.96130000|49.67000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:12|0.830915|61744152|0.96130000|9.33000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:12|0.832815|61744153|0.96130000|10.42000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:12|0.844798|61744154|0.96130000|4.15000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.005761|61744155|0.96130000|510.76000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.277701|61744156|0.96130000|1297.83000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.972788|61744157|0.96170000|4.15000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.689633|61744158|0.96160000|33.26000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.877311|61744159|0.96180000|9.34000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.010001|61744160|0.96200000|49.70000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:19|0.053504|61744161|0.96160000|207.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:19|0.053504|61744162|0.96160000|5602.76000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:21|0.153567|61744163|0.96220000|49.70000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:21|0.300122|61744164|0.96200000|7.92000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:21|0.921273|61744165|0.96200000|78.69000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:22|0.469751|61744166|0.96190000|2.29000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:22|0.774024|61744167|0.96220000|24.33000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:23|0.377275|61744168|0.96200000|209.14000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:24|0.408867|61744169|0.96190000|14.34000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:24|0.408867|61744170|0.96180000|248.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:24|0.408867|61744171|0.96170000|1009.55000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:24|0.631005|61744172|0.96210000|19.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.176397|61744173|0.96260000|689.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.209528|61744174|0.96260000|236.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.284743|61744175|0.96260000|56.54000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.981165|61744176|0.96260000|3.78000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:28|0.0484|61744177|0.96260000|65.21000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:28|0.107721|61744178|0.96250000|695.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.201416|61744179|0.96270000|50.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.201416|61744180|0.96270000|156.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.945519|61744181|0.96290000|25.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.945519|61744182|0.96300000|179.11000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.5312|61744183|0.96300000|1570.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:33|0.095453|61744184|0.96300000|0.09000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:33|0.095453|61744185|0.96300000|1011.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:33|0.20022|61744186|0.96300000|46.45000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:33|0.469076|61744187|0.96290000|481.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:34|0.762814|61744188|0.96250000|161.81000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.154441|61744189|0.96240000|98.87000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.433216|61744190|0.96240000|21.88000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.576012|61744191|0.96260000|24.08000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:38|0.421353|61744192|0.96260000|5.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:38|0.841263|61744193|0.96240000|144.89000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:38|0.841263|61744194|0.96230000|1276.97000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:38|0.841263|61744195|0.96230000|8578.14000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.398576|61744196|0.96280000|24.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.627195|61744197|0.96280000|19.14000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:41|0.860475|61744198|0.96250000|481.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:41|0.860475|61744199|0.96250000|27.97000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:42|0.232346|61744200|0.96250000|152.03000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:43|0.134345|61744201|0.96250000|1.03000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:45|0.560821|61744202|0.96280000|24.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:49|0.197132|61744203|0.96250000|695.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:49|0.529596|61744204|0.96280000|2.59000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:50|0.702383|61744205|0.96270000|20.78000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:50|0.747785|61744206|0.96270000|158.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.452361|61744207|0.96290000|481.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.452361|61744208|0.96300000|1919.08000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.452361|61744209|0.96300000|306.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.452361|61744210|0.96310000|4879.98000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.452361|61744211|0.96310000|2365.08000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.67989|61744212|0.96320000|1401.23000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.087402|61744213|0.96350000|200.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.087402|61744214|0.96350000|28.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.209471|61744215|0.96350000|21.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.209471|61744216|0.96350000|25.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.209471|61744217|0.96350000|25.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.003959|61744218|0.96330000|1140.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.059572|61744219|0.96310000|2100.19000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.108307|61744220|0.96280000|11.42000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.108307|61744221|0.96270000|41.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:54|0.442127|61744222|0.96320000|1.02000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:54|0.670596|61744223|0.96320000|1608.10000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:54|0.7102|61744224|0.96320000|311.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.117793|61744225|0.96350000|14.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:55|0.117793|61744226|0.96350000|86.27000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.142861|61744227|0.96360000|39.94000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.1957|61744228|0.96380000|80.70000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.1957|61744229|0.96380000|518.78000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.298194|61744230|0.96360000|306.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.298194|61744231|0.96360000|238.37000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.298194|61744232|0.96360000|1850.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.298194|61744233|0.96360000|200.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.8023|61744234|0.96340000|481.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:57|0.218324|61744235|0.96360000|9.32000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:57|0.642221|61744236|0.96340000|376.96000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:57|0.85827|61744237|0.96370000|2.90000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.060713|61744238|0.96330000|297.67000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.52212|61744239|0.96320000|3105.26000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.52212|61744240|0.96320000|1559.44000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.537719|61744241|0.96320000|0.02000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.564752|61744242|0.96310000|156.87000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.564752|61744243|0.96310000|2097.94000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.564752|61744244|0.96310000|306.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.591858|61744245|0.96310000|1217.37000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.621699|61744246|0.96310000|691.55000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:59|0.155086|61744247|0.96310000|0.92000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.215804|61744248|0.96280000|11.42000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:01|0.59952|61744249|0.96260000|2.08000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.642055|61744250|0.96260000|124.29000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.685072|61744251|0.96250000|2955.81000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.685072|61744252|0.96250000|1176.31000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.69818|61744253|0.96250000|924.32000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.69818|61744254|0.96250000|11.42000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.704289|61744255|0.96240000|634.85000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.730623|61744256|0.96240000|15.20000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.758216|61744257|0.96240000|927.14000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.778218|61744258|0.96230000|2874.63000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.778218|61744259|0.96230000|11.43000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.888269|61744260|0.96200000|73.04000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.170038|61744261|0.96230000|306.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.236412|61744262|0.96230000|5.18000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.405691|61744263|0.96240000|9.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.688179|61744264|0.96240000|199.26000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.688179|61744265|0.96240000|9.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.820516|61744266|0.96250000|8.26000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:04|0.475686|61744267|0.96260000|169.33000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:06|0.589155|61744268|0.96200000|106.18000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:06|0.657842|61744269|0.96230000|9.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:06|0.980456|61744270|0.96200000|2110.56000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.516163|61744271|0.96210000|695.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.516163|61744272|0.96210000|306.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.522169|61744273|0.96230000|1053.11000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.534348|61744274|0.96230000|400.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.539154|61744275|0.96240000|156.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.542786|61744276|0.96240000|0.07000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.542786|61744277|0.96250000|562.23000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.550934|61744278|0.96250000|437.77000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.558697|61744279|0.96250000|306.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.575429|61744280|0.96270000|3963.60000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.967906|61744281|0.96260000|95.28000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:09|0.129732|61744282|0.96290000|25.83000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.038704|61744283|0.96310000|156.87000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.038704|61744284|0.96310000|306.43000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.443298|61744285|0.96290000|481.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:12|0.736018|61744286|0.96260000|17.40000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:13|0.411169|61744287|0.96270000|99.38000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.486381|61744288|0.96270000|90.93000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.486381|61744289|0.96280000|306.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.486381|61744290|0.96280000|641.21000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.969609|61744291|0.96240000|642.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.969609|61744292|0.96240000|481.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:17|0.223792|61744293|0.96280000|1909.51000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.5403|61744294|0.96300000|1903.51000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.590292|61744295|0.96320000|0.77000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:21|0.079281|61744296|0.96320000|1904.05000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:21|0.207107|61744297|0.96330000|282.29000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:22|0.491405|61744298|0.96340000|103.20000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:23|0.453274|61744299|0.96330000|7.21000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:23|0.457439|61744300|0.96330000|313.79000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.571536|61744301|0.96310000|400.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.571536|61744302|0.96310000|306.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.571536|61744303|0.96300000|3600.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.571536|61744304|0.96300000|1001.64000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.903341|61744305|0.96320000|5091.48000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:25|0.033233|61744306|0.96330000|24.30000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:26|0.752128|61744307|0.96340000|24.30000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.18265|61744308|0.96320000|174.46000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.688614|61744309|0.96340000|475.70000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:29|0.447492|61744310|0.96360000|2.04000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:29|0.73426|61744311|0.96340000|5.18000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:31|0.638718|61744312|0.96310000|34.75000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:33|0.759427|61744313|0.96340000|10.55000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:34|0.383492|61744314|0.96370000|24.29000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:34|0.428377|61744315|0.96370000|1879.40000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:34|0.457901|61744316|0.96370000|0.05000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.030002|61744317|0.96390000|5.25000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.030002|61744318|0.96390000|24.95000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.776365|61744319|0.96390000|0.05000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.776365|61744320|0.96410000|0.60000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.776365|61744321|0.96410000|50.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.776365|61744322|0.96410000|203.93000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:35|0.873321|61744323|0.96410000|150.38000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.736703|61744324|0.96430000|0.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.736703|61744325|0.96430000|500.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.736703|61744326|0.96430000|75.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.736703|61744327|0.96430000|2848.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:37|0.554726|61744328|0.96430000|2175.30000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:37|0.554726|61744329|0.96430000|2150.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.817438|61744330|0.96440000|500.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.976932|61744331|0.96440000|4212.31000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.007215|61744332|0.96440000|243.11000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.014916|61744333|0.96430000|481.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.014916|61744334|0.96430000|243.11000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.014916|61744335|0.96430000|829.56000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.023801|61744336|0.96460000|25.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.023801|61744337|0.96460000|224.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.024017|61744338|0.96430000|620.12000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.045129|61744339|0.96430000|1380.32000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.548705|61744340|0.96420000|9.31000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.457105|61744341|0.96400000|156.87000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.457105|61744342|0.96400000|2136.48000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.778951|61744343|0.96390000|154.68000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:42|0.034516|61744344|0.96370000|1857.10000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:42|0.034516|61744345|0.96370000|2135.60000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:42|0.675608|61744346|0.96370000|0.05000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:44|0.962163|61744347|0.96350000|100.27000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:45|0.162055|61744348|0.96330000|156.87000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:45|0.162055|61744349|0.96330000|11.41000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.744243|61744350|0.96330000|254.34000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.8124|61744351|0.96300000|521.28000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:48|0.424122|61744352|0.96320000|145.79000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:54|0.38558|61744353|0.96350000|10.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.250795|61744354|0.96350000|62.90000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.250795|61744355|0.96350000|191.44000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:55|0.408385|61744356|0.96350000|11.37000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.47955|61744357|0.96320000|1263.81000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.48306|61744358|0.96320000|4668.83000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.52702|61744359|0.96310000|11.42000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.52702|61744360|0.96300000|1523.53000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.053783|61744361|0.96310000|481.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.06343|61744362|0.96320000|1904.34000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.102867|61744363|0.96330000|695.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.241746|61744364|0.96340000|156.87000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.241746|61744365|0.96340000|2966.92000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.241746|61744366|0.96340000|1903.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.13459|61744367|0.96310000|212.63000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.330212|61744368|0.96300000|31.97000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.490742|61744369|0.96330000|49.57000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.903997|61744370|0.96280000|11.42000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.903997|61744371|0.96280000|0.87000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.920948|61744372|0.96300000|0.92000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.231058|61744373|0.96280000|695.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.837233|61744374|0.96270000|8.65000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.339709|61744375|0.96290000|481.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:09|0.728592|61744376|0.96320000|71.98000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:09|0.728592|61744377|0.96320000|131.45000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:10|0.806371|61744378|0.96320000|103.20000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.244278|61744379|0.96330000|100.17000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:12|0.850321|61744380|0.96350000|20.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:12|0.87024|61744381|0.96360000|6000.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.414489|61744382|0.96340000|2148.35000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:18|0.061546|61744383|0.96310000|10.40000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:19|0.356468|61744384|0.96280000|101.21000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.161433|61744385|0.96300000|481.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.479738|61744386|0.96350000|19.12000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.517687|61744387|0.96330000|327.70000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.247319|61744388|0.96390000|10.35000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.347439|61744389|0.96370000|306.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.400636|61744390|0.96370000|306.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.507805|61744391|0.96370000|129.39000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.77737|61744392|0.96360000|642.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.77737|61744393|0.96350000|306.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.77737|61744394|0.96350000|490.20000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.385682|61744395|0.96370000|25.94000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:28|0.106428|61744396|0.96350000|49.60000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:28|0.833513|61744397|0.96370000|21.19000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.025807|61744398|0.96380000|5.18000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.087869|61744399|0.96360000|194.24000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.580527|61744400|0.96400000|156.87000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.933801|61744401|0.96430000|3.12000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.39904|61744402|0.96430000|2762.94000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.403041|61744403|0.96430000|166.59000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.407693|61744404|0.96430000|306.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.412855|61744405|0.96440000|43.91000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.421291|61744406|0.96440000|306.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.218389|61744407|0.96430000|108.44000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.324209|61744408|0.96440000|481.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.941212|61744409|0.96430000|533.56000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.941212|61744410|0.96430000|481.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.941212|61744411|0.96430000|802.44000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.19331|61744412|0.96440000|500.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.230625|61744413|0.96450000|306.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.230625|61744414|0.96450000|710.51000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.285883|61744415|0.96450000|182.46000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.330575|61744416|0.96460000|1902.42000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.3044|61744417|0.96490000|74.33000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:38|0.108407|61744418|0.96470000|306.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:38|0.108407|61744419|0.96470000|710.51000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:38|0.133018|61744420|0.96470000|49.56000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:38|0.495216|61744421|0.96430000|562.81000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.56897|61744422|0.96480000|9000.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.56897|61744423|0.96480000|140.72000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.56897|61744424|0.96470000|497.28000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.015645|61744425|0.96500000|2876.73000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.015645|61744426|0.96500000|173.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.024177|61744427|0.96500000|2000.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.031875|61744428|0.96500000|8589.40000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.052176|61744429|0.96500000|42.88000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.052176|61744430|0.96500000|25.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.052176|61744431|0.96500000|1908.73000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:44|0.60417|61744432|0.96510000|374.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:45|0.671192|61744433|0.96500000|627.12000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:45|0.940386|61744434|0.96520000|80.58000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.097899|61744435|0.96530000|0.60000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.097899|61744436|0.96530000|25.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.097899|61744437|0.96530000|50.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.510275|61744438|0.96520000|16.39000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:46|0.68771|61744439|0.96520000|465.11000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.391982|61744440|0.96500000|221.24000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.670507|61744441|0.96510000|13.95000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.183538|61744442|0.96520000|77.43000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.772051|61744443|0.96500000|8.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:52|0.340491|61744444|0.96480000|2158.44000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:52|0.399972|61744445|0.96480000|64.93000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:52|0.399972|61744446|0.96480000|142.33000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:54|0.393833|61744447|0.96490000|41.39000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:54|0.770264|61744448|0.96490000|21.13000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:55|0.835051|61744449|0.96480000|25.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:55|0.950778|61744450|0.96460000|135.36000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:56|0.361418|61744451|0.96480000|24.23000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:56|0.582766|61744452|0.96480000|49.48000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.098552|61744453|0.96450000|1672.55000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.130522|61744454|0.96450000|486.56000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.143159|61744455|0.96440000|1566.61000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.181217|61744456|0.96430000|2590.84000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.845701|61744457|0.96450000|3600.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.962838|61744458|0.96460000|50.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:58|0.048272|61744459|0.96460000|15.48000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.202201|61744460|0.96490000|2.26000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.437722|61744461|0.96510000|63.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.669746|61744462|0.96510000|0.08000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.669746|61744463|0.96530000|49.92000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.947494|61744464|0.96540000|1.05000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.947494|61744465|0.96540000|9.78000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:02|0.938914|61744466|0.96540000|481.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:03|0.308349|61744467|0.96540000|4726.04000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:03|0.326686|61744468|0.96540000|4273.96000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:03|0.326686|61744469|0.96540000|3599.94000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.976388|61744470|0.96520000|156.87000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:04|0.976388|61744471|0.96520000|2152.29000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.012448|61744472|0.96490000|1.06000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:06|0.052557|61744473|0.96490000|997.51000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:06|0.827767|61744474|0.96520000|51.49000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:08|0.271863|61744475|0.96510000|428.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:08|0.299298|61744476|0.96550000|28.88000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:08|0.974885|61744477|0.96540000|8.94000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.003488|61744478|0.96550000|397.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.042168|61744479|0.96560000|60.31000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.042168|61744480|0.96560000|632.18000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.042168|61744481|0.96560000|50.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.042168|61744482|0.96560000|410.61000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.055403|61744483|0.96560000|406.22000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.055421|61744484|0.96560000|1092.62000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.055421|61744485|0.96560000|156.87000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.218316|61744486|0.96560000|307.79000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.218316|61744487|0.96550000|1691.21000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.247568|61744488|0.96580000|1.98000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.791614|61744489|0.96550000|428.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:10|0.582279|61744490|0.96530000|59.75000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:16|0.692788|61744491|0.96580000|3.06000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:17|0.987343|61744492|0.96580000|81.36000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.077126|61744493|0.96580000|19.08000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.181971|61744494|0.96580000|94.52000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.181971|61744495|0.96580000|24.98000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.556189|61744496|0.96580000|0.02000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.561973|61744497|0.96600000|4.30000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.561973|61744498|0.96600000|8.88000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.561973|61744499|0.96600000|50.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.702633|61744500|0.96610000|25.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.936959|61744501|0.96570000|173.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:21|0.072848|61744502|0.96570000|0.06000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:21|0.464593|61744503|0.96590000|9.29000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:21|0.550215|61744504|0.96560000|176.12000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.265659|61744505|0.96580000|82.28000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.265659|61744506|0.96580000|17.73000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.694773|61744507|0.96590000|207.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.827995|61744508|0.96590000|82.29000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.827995|61744509|0.96590000|174.99000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.828055|61744510|0.96590000|944.93000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.828055|61744511|0.96590000|244.09000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:23|0.772981|61744512|0.96600000|52.03000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:25|0.446076|61744513|0.96610000|50.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:26|0.345161|61744514|0.96600000|203.10000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:28|0.864812|61744515|0.96610000|100.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:29|0.887055|61744516|0.96600000|1.04000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:32|0.420283|61744517|0.96600000|200.93000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.358541|61744518|0.96600000|280.57000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.358541|61744519|0.96600000|642.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.358541|61744520|0.96600000|44.60000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:34|0.378664|61744521|0.96580000|5.17000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.90253|61744522|0.96550000|2.07000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:37|0.386425|61744523|0.96530000|1.10000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:37|0.866278|61744524|0.96540000|92.87000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:37|0.973023|61744525|0.96540000|104.05000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:41|0.736057|61744526|0.96560000|2031.48000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.041686|61744527|0.96570000|1917.30000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.184614|61744528|0.96590000|1909.56000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:44|0.429173|61744529|0.96600000|13.44000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:44|0.429173|61744530|0.96600000|86.48000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:44|0.721085|61744531|0.96560000|9.20000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:46|0.000455|61744532|0.96600000|79.35000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:46|0.50296|61744533|0.96560000|16.72000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:47|0.520713|61744534|0.96560000|2852.38000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.166168|61744535|0.96570000|13.92000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.276039|61744536|0.96570000|19.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.806557|61744537|0.96530000|0.03000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.806557|61744538|0.96530000|10.35000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:50|0.979913|61744539|0.96550000|642.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:50|0.979913|61744540|0.96560000|74.89000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744541|0.96560000|428.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744542|0.96560000|1304.10000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744543|0.96560000|400.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744544|0.96560000|9000.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744545|0.96560000|3600.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744546|0.96570000|9000.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744547|0.96570000|3600.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828775|61744548|0.96570000|707.28000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:53|0.11689|61744549|0.96570000|3.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:53|0.39377|61744550|0.96540000|44.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:53|0.61282|61744551|0.96570000|46.39000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.617745|61744552|0.96590000|1895.98000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.818885|61744553|0.96600000|206.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.983136|61744554|0.96600000|305.76000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:56|0.52489|61744555|0.96580000|24.22000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.127186|61744556|0.96560000|1832.04000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:58|0.120459|61744557|0.96550000|9.28000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.057877|61744558|0.96520000|156.87000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.057877|61744559|0.96520000|11.39000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:01|0.39259|61744560|0.96520000|428.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:01|0.39259|61744561|0.96520000|642.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:01|0.696692|61744562|0.96540000|99.94000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:01|0.942877|61744563|0.96540000|649.47000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:03|0.141931|61744564|0.96500000|11.39000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:03|0.141931|61744565|0.96500000|35.43000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:04|0.172286|61744566|0.96520000|50.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:07|0.362489|61744567|0.96510000|1733.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:08|0.192213|61744568|0.96540000|4.13000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.591978|61744569|0.96550000|1888.22000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.591978|61744570|0.96550000|1896.26000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.591978|61744571|0.96550000|156.87000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.591978|61744572|0.96570000|3079.33000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.591978|61744573|0.96570000|211.24000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.52683|61744574|0.96560000|6000.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.52683|61744575|0.96560000|500.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.542084|61744576|0.96570000|1888.27000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.814471|61744577|0.96580000|337.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:11|0.871285|61744578|0.96610000|40.38000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:12|0.533052|61744579|0.96580000|19.74000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:12|0.883398|61744580|0.96570000|1432.07000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.269392|61744581|0.96590000|24.22000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:13|0.47062|61744582|0.96590000|49.49000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:14|0.292559|61744583|0.96590000|24.23000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:14|0.610773|61744584|0.96570000|13.64000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:14|0.614519|61744585|0.96570000|425.09000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:14|0.818405|61744586|0.96570000|99.94000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.472084|61744587|0.96590000|4.13000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.49188|61744588|0.96570000|234.55000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.597582|61744589|0.96580000|10.37000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.610236|61744590|0.96580000|1.22000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:19|0.289394|61744591|0.96590000|9.19000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.938741|61744592|0.96580000|15.54000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.95929|61744593|0.96550000|400.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.95929|61744594|0.96550000|100.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:22|0.203053|61744595|0.96580000|24.22000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:22|0.637145|61744596|0.96570000|49.46000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.579581|61744597|0.96540000|11.39000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.579581|61744598|0.96530000|156.87000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.579581|61744599|0.96530000|337.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.579581|61744600|0.96530000|48.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.584126|61744601|0.96520000|2256.81000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:24|0.191289|61744602|0.96540000|337.50000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:24|0.191289|61744603|0.96540000|677.53000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:24|0.347626|61744604|0.96540000|337.50000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:26|0.55319|61744605|0.96550000|5.33000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:26|0.926487|61744606|0.96560000|4.13000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:27|0.144447|61744607|0.96570000|156.87000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:27|0.144447|61744608|0.96570000|704.73000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:27|0.973791|61744609|0.96550000|78.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:31|0.95763|61744610|0.96600000|1.79000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:35|0.12376|61744611|0.96590000|177.29000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:35|0.12376|61744612|0.96590000|28.53000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.547241|61744613|0.96620000|10.48000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.547241|61744614|0.96620000|0.50000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.463433|61744615|0.96620000|32.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.463433|61744616|0.96620000|972.01000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.967947|61744617|0.96640000|56.79000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.967947|61744618|0.96650000|0.60000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.967947|61744619|0.96650000|5.31000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:38|0.967947|61744620|0.96650000|84.55000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:40|0.191018|61744621|0.96620000|60.25000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:42|0.259537|61744622|0.96600000|10.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:44|0.431503|61744623|0.96650000|9.28000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:44|0.782184|61744624|0.96620000|37.45000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.878035|61744625|0.96620000|97.70000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.878035|61744626|0.96630000|5.79000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:50|0.488294|61744627|0.96650000|5.11000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:50|0.607114|61744628|0.96650000|24.20000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.064915|61744629|0.96650000|376.86000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.064915|61744630|0.96650000|6000.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.098917|61744631|0.96660000|80.46000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.098917|61744632|0.96660000|21.51000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.098917|61744633|0.96660000|52.45000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.098917|61744634|0.96660000|31.75000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.098917|61744635|0.96660000|32.08000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.113121|61744636|0.96670000|40.89000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.113121|61744637|0.96670000|31.19000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.113121|61744638|0.96670000|2987.62000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.113121|61744639|0.96670000|1152.84000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.323482|61744640|0.96670000|500.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.628677|61744641|0.96680000|44.28000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.628677|61744642|0.96680000|55.64000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:54|0.524385|61744643|0.96660000|1.06000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:54|0.613114|61744644|0.96670000|61.36000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:54|0.662283|61744645|0.96660000|14.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.282693|61744646|0.96670000|49.43000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.723161|61744647|0.96670000|389.21000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.723161|61744648|0.96670000|6000.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.771504|61744649|0.96690000|2.09000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.771504|61744650|0.96690000|1293.58000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744651|0.96700000|3.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744652|0.96700000|50.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744653|0.96710000|32.31000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744654|0.96710000|31.47000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744655|0.96710000|39.36000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744656|0.96710000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:56|0.853867|61744657|0.96710000|677.86000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744658|0.96720000|31.45000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744659|0.96720000|100.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744660|0.96720000|50.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744661|0.96720000|540.20000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744662|0.96730000|63.56000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744663|0.96730000|29.99000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744664|0.96740000|150.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.172214|61744665|0.96740000|458.52000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.57924|61744666|0.96730000|1091.13000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:58|0.787829|61744667|0.96710000|50.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:00|0.214229|61744668|0.96720000|428.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:01|0.194626|61744669|0.96720000|50.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:01|0.218818|61744670|0.96720000|592.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:02|0.460976|61744671|0.96730000|4054.08000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:03|0.75721|61744672|0.96730000|10.35000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:04|0.605782|61744673|0.96740000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:04|0.605782|61744674|0.96740000|256.91000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:06|0.661611|61744675|0.96740000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:06|0.661611|61744676|0.96740000|20.10000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.526141|61744677|0.96740000|4.12000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744678|0.96740000|400.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744679|0.96750000|32.09000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744680|0.96750000|32.08000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744681|0.96750000|52.94000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744682|0.96750000|162.18000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744683|0.96750000|32.07000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744684|0.96750000|19.14000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.624252|61744685|0.96750000|282.85000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:08|0.628042|61744686|0.96720000|124.71000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:10|0.230706|61744687|0.96710000|428.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.155121|61744688|0.96670000|160.66000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.155624|61744689|0.96670000|7866.10000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.173537|61744690|0.96660000|100.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.174083|61744691|0.96660000|400.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.174123|61744692|0.96660000|562.30000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.191712|61744693|0.96630000|156.87000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.191712|61744694|0.96630000|1323.22000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.191712|61744695|0.96620000|50.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.191712|61744696|0.96620000|21.39000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.415872|61744697|0.96650000|2.07000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:12|0.638708|61744698|0.96640000|35.72000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.494441|61744699|0.96620000|49.37000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.903059|61744700|0.96620000|9.27000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.991366|61744701|0.96620000|269.31000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:15|0.249408|61744702|0.96620000|314.05000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:16|0.280551|61744703|0.96630000|62.35000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:16|0.280551|61744704|0.96640000|6.58000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:16|0.352964|61744705|0.96610000|4.90000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:16|0.3752|61744706|0.96610000|4.90000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:16|0.740599|61744707|0.96660000|57.87000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.176442|61744708|0.96620000|62.36000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.176442|61744709|0.96630000|455.08000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.043713|61744710|0.96600000|50.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.057601|61744711|0.96600000|1.40000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.610752|61744712|0.96610000|4.05000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:24|0.610876|61744713|0.96630000|49.38000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.418736|61744714|0.96610000|1.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:29|0.321464|61744715|0.96600000|0.05000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:29|0.321464|61744716|0.96590000|10.35000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:29|0.321464|61744717|0.96590000|337.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:29|0.321464|61744718|0.96580000|63.05000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:32|0.355467|61744719|0.96580000|428.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:32|0.355467|61744720|0.96590000|337.50000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:32|0.355467|61744721|0.96590000|392.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:32|0.355467|61744722|0.96600000|3442.96000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.036722|61744723|0.96600000|99.89000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.838509|61744724|0.96630000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.989007|61744725|0.96620000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:34|0.11272|61744726|0.96620000|103.94000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:35|0.309821|61744727|0.96630000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:35|0.735676|61744728|0.96660000|49.44000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:35|0.74757|61744729|0.96650000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:37|0.169639|61744730|0.96640000|126.81000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:37|0.69029|61744731|0.96640000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.392499|61744732|0.96650000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.800695|61744733|0.96650000|75.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:39|0.687604|61744734|0.96660000|500.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:41|0.246818|61744735|0.96650000|39.98000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:42|0.656838|61744736|0.96610000|248.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:42|0.965943|61744737|0.96620000|4.09000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:43|0.120226|61744738|0.96630000|50.49000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:43|0.787132|61744739|0.96620000|1211.60000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.966418|61744740|0.96620000|2.07000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.96975|61744741|0.96620000|425.93000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:45|0.878136|61744742|0.96660000|383.71000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:45|0.978849|61744743|0.96660000|616.29000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:46|0.281676|61744744|0.96680000|1.03000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:46|0.345695|61744745|0.96700000|24.20000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.318958|61744746|0.96710000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.318958|61744747|0.96710000|201.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.34553|61744748|0.96710000|24.20000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.599261|61744749|0.96690000|481.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.669869|61744750|0.96700000|13.91000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:52|0.374968|61744751|0.96700000|428.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:53|0.358069|61744752|0.96710000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:53|0.358069|61744753|0.96710000|25.78000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.411364|61744754|0.96710000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.411364|61744755|0.96720000|1.07000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:55|0.529767|61744756|0.96700000|10.31000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:58|0.077162|61744757|0.96710000|9.15000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:58|0.4633|61744758|0.96720000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:58|0.859975|61744759|0.96750000|4.13000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:59|0.61343|61744760|0.96740000|354.78000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.597117|61744761|0.96730000|24.18000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:02|0.209488|61744762|0.96700000|1.98000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:02|0.346246|61744763|0.96690000|3116.83000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.411784|61744764|0.96660000|49.39000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.149123|61744765|0.96640000|60.86000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.999157|61744766|0.96590000|1.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.999157|61744767|0.96590000|72.96000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:07|0.59617|61744768|0.96610000|48.91000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:08|0.434424|61744769|0.96600000|238.62000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:08|0.582297|61744770|0.96600000|403.38000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.264407|61744771|0.96660000|156.87000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.264407|61744772|0.96670000|500.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.264407|61744773|0.96670000|449.99000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.571713|61744774|0.96670000|2000.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:10|0.116412|61744775|0.96690000|908.78000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:10|0.644676|61744776|0.96700000|154.19000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:15|0.722848|61744777|0.96600000|77.68000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:16|0.086597|61744778|0.96630000|49.37000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.416622|61744779|0.96640000|98.28000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744780|0.96600000|337.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744781|0.96600000|9000.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744782|0.96600000|1215.26000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744783|0.96590000|3035.07000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744784|0.96590000|3600.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744785|0.96580000|3600.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.768164|61744786|0.96570000|2845.94000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:24|0.176247|61744787|0.96550000|50.17000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:24|0.176247|61744788|0.96550000|151.65000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:24|0.183927|61744789|0.96560000|23.95000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:27|0.438763|61744790|0.96590000|428.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:28|0.224165|61744791|0.96610000|337.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:28|0.224165|61744792|0.96610000|169.39000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:28|0.933539|61744793|0.96560000|17.18000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:30|0.488047|61744794|0.96600000|6.09000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:32|0.142486|61744795|0.96610000|900.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:33|0.754994|61744796|0.96590000|507.46000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:36|0.014632|61744797|0.96590000|1.17000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:41|0.177941|61744798|0.96620000|198.19000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:41|0.891107|61744799|0.96640000|9.29000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:42|0.101791|61744800|0.96640000|14.95000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:43|0.489814|61744801|0.96660000|19.06000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:44|0.351239|61744802|0.96620000|13.91000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:45|0.017337|61744803|0.96640000|5.16000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:45|0.093152|61744804|0.96640000|19.07000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:47|0.439492|61744805|0.96610000|10.30000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:48|0.491945|61744806|0.96630000|42.86000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.612731|61744807|0.96630000|43.45000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.91642|61744808|0.96630000|57.69000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.91642|61744809|0.96640000|41.25000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:52|0.594052|61744810|0.96620000|1.05000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:52|0.787688|61744811|0.96640000|5.11000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.387394|61744812|0.96620000|10.37000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.234547|61744813|0.96640000|13.31000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:57|0.096242|61744814|0.96640000|642.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.095854|61744815|0.96640000|9.28000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:00|0.719191|61744816|0.96590000|2.91000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:01|0.671051|61744817|0.96590000|0.09000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:04|0.493022|61744818|0.96570000|1205.79000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:04|0.525543|61744819|0.96570000|1907.33000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:04|0.525543|61744820|0.96570000|337.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.464515|61744821|0.96540000|15.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.464515|61744822|0.96540000|50.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.464515|61744823|0.96540000|588.78000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.46849|61744824|0.96540000|32.43000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.496186|61744825|0.96540000|400.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.377546|61744826|0.96540000|24.21000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.964131|61744827|0.96520000|50.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.964131|61744828|0.96520000|11.39000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.964131|61744829|0.96510000|263.81000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:12|0.920852|61744830|0.96530000|642.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:13|0.021192|61744831|0.96550000|2063.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:13|0.435471|61744832|0.96560000|99.92000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:14|0.741071|61744833|0.96550000|6.97000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.853892|61744834|0.96500000|5.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.853892|61744835|0.96500000|178.70000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.853892|61744836|0.96490000|300.14000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:16|0.606304|61744837|0.96490000|18.36000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:16|0.787717|61744838|0.96490000|7.74000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:18|0.354769|61744839|0.96520000|642.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:18|0.354769|61744840|0.96540000|1132.27000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:18|0.354769|61744841|0.96550000|337.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:18|0.354769|61744842|0.96550000|3600.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:18|0.354769|61744843|0.96560000|288.23000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:20|0.150174|61744844|0.96540000|40.62000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:20|0.343209|61744845|0.96540000|49.48000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:21|0.405666|61744846|0.96540000|24.23000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:22|0.087439|61744847|0.96550000|253.89000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:23|0.394201|61744848|0.96580000|99.99000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:24|0.226394|61744849|0.96560000|337.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:29|0.545688|61744850|0.96600000|2.08000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:29|0.641544|61744851|0.96600000|50.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:31|0.862634|61744852|0.96590000|342.55000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:33|0.281261|61744853|0.96600000|1000.05000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:33|0.316876|61744854|0.96610000|156.80000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:37|0.05071|61744855|0.96600000|400.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:37|0.05071|61744856|0.96590000|337.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:37|0.05071|61744857|0.96590000|262.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.193533|61744858|0.96570000|156.87000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.463281|61744859|0.96580000|24.21000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.479158|61744860|0.96580000|51.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.845645|61744861|0.96580000|4.12000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.948892|61744862|0.96580000|26.39000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:47|0.227446|61744863|0.96580000|49.45000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:47|0.296184|61744864|0.96580000|19.07000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:47|0.868864|61744865|0.96590000|24.21000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:48|0.018929|61744866|0.96580000|10.37000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:51|0.58811|61744867|0.96550000|512.67000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:52|0.60848|61744868|0.96560000|428.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:52|0.60848|61744869|0.96570000|318.34000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:54|0.475219|61744870|0.96570000|337.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:54|0.475219|61744871|0.96570000|400.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:54|0.475219|61744872|0.96570000|304.13000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:54|0.96786|61744873|0.96570000|9.28000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:55|0.385484|61744874|0.96570000|23.98000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:57|0.25797|61744875|0.96570000|4.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:57|0.400836|61744876|0.96570000|69.02000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:00|0.400901|61744877|0.96500000|1000.83000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:00|0.667483|61744878|0.96510000|39.16000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.299229|61744879|0.96500000|5290.46000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.299701|61744880|0.96500000|3963.93000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.311487|61744881|0.96500000|9027.20000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.402201|61744882|0.96510000|1303.77000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.402201|61744883|0.96510000|337.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.402201|61744884|0.96510000|897.35000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.551653|61744885|0.96500000|0.02000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.590958|61744886|0.96490000|3.06000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:04|0.918557|61744887|0.96470000|11.40000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.821644|61744888|0.96460000|416.33000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:09|0.06424|61744889|0.96510000|9.29000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:10|0.117884|61744890|0.96520000|102.17000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:14|0.59161|61744891|0.96510000|327.17000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:14|0.90819|61744892|0.96500000|588.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.343804|61744893|0.96510000|135.37000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.683106|61744894|0.96540000|100.01000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.863405|61744895|0.96540000|382.65000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:18|0.923661|61744896|0.96550000|9.29000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:19|0.058667|61744897|0.96560000|156.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:19|0.609258|61744898|0.96590000|793.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:23|0.063833|61744899|0.96570000|420.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:23|0.295248|61744900|0.96560000|428.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:25|0.811207|61744901|0.96560000|9.37000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:26|0.611368|61744902|0.96580000|144.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.12525|61744903|0.96580000|337.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.12525|61744904|0.96580000|52.93000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.828599|61744905|0.96570000|337.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:27|0.828599|61744906|0.96560000|1106.42000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:29|0.982223|61744907|0.96600000|49.01000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.307369|61744908|0.96580000|64.75000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.307369|61744909|0.96580000|250.86000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.342594|61744910|0.96590000|22.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:32|0.556432|61744911|0.96610000|51.44000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:33|0.116729|61744912|0.96580000|108.33000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:33|0.603848|61744913|0.96610000|49.47000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.342414|61744914|0.96550000|0.76000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:36|0.005656|61744915|0.96610000|49.47000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:38|0.300282|61744916|0.96550000|200.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:39|0.212033|61744917|0.96550000|49.44000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:41|0.646086|61744918|0.96590000|146.10000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:41|0.725046|61744919|0.96600000|20.62000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:43|0.929255|61744920|0.96620000|5.39000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:46|0.004172|61744921|0.96610000|73.05000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:46|0.004172|61744922|0.96610000|13.64000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:46|0.611346|61744923|0.96630000|50.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:47|0.691603|61744924|0.96610000|495.33000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:47|0.696171|61744925|0.96610000|337.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:48|0.124761|61744926|0.96610000|102.98000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.25033|61744927|0.96600000|337.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.281191|61744928|0.96600000|224.80000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:52|0.756259|61744929|0.96620000|19.03000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.037127|61744930|0.96620000|20.24000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744931|0.96590000|337.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744932|0.96590000|9000.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744933|0.96590000|3600.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744934|0.96590000|400.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744935|0.96580000|3600.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744936|0.96580000|1309.28000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744937|0.96570000|3600.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744938|0.96570000|9000.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744939|0.96560000|3600.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:53|0.121392|61744940|0.96550000|3053.22000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:54|0.235391|61744941|0.96590000|253.65000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:54|0.372823|61744942|0.96600000|49.45000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.203125|61744943|0.96580000|1.75000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.774297|61744944|0.96560000|19.07000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:58|0.415092|61744945|0.96560000|98.92000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.003701|61744946|0.96550000|270.72000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.003701|61744947|0.96550000|337.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.003701|61744948|0.96560000|424.59000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.537054|61744949|0.96540000|297.13000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:00|0.187112|61744950|0.96570000|186.58000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.321153|61744951|0.96570000|115.38000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.735794|61744952|0.96590000|77.85000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:05|0.686595|61744953|0.96620000|37.19000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:11|0.058711|61744954|0.96620000|77.85000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:16|0.986861|61744955|0.96650000|25.70000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:17|0.570047|61744956|0.96650000|9.28000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:17|0.97539|61744957|0.96650000|465.02000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:18|0.949776|61744958|0.96640000|428.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.534112|61744959|0.96610000|500.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.503417|61744960|0.96590000|100.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.558339|61744961|0.96600000|337.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.766018|61744962|0.96600000|192.39000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.766018|61744963|0.96590000|337.50000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.766018|61744964|0.96590000|3610.68000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.830795|61744965|0.96590000|38.48000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.925053|61744966|0.96630000|14.65000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:24|0.746818|61744967|0.96580000|2.98000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.919702|61744968|0.96560000|212.10000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:27|0.528291|61744969|0.96550000|10.37000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:32|0.054743|61744970|0.96570000|19.07000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:33|0.472347|61744971|0.96560000|9.29000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.857997|61744972|0.96520000|156.87000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.884997|61744973|0.96500000|1575.67000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.699406|61744974|0.96500000|337.43000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.699406|61744975|0.96500000|671.77000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.711121|61744976|0.96500000|50.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.840207|61744977|0.96480000|50.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:39|0.116324|61744978|0.96470000|428.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:39|0.116324|61744979|0.96470000|642.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:39|0.340012|61744980|0.96480000|1.04000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:41|0.851245|61744981|0.96490000|101.53000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:42|0.735215|61744982|0.96460000|83.67000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:45|0.995972|61744983|0.96520000|99.96000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.139459|61744984|0.96500000|14.51000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:55|0.446231|61744985|0.96550000|156.87000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:55|0.446231|61744986|0.96560000|1552.32000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:56|0.233938|61744987|0.96530000|10.37000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:57|0.691447|61744988|0.96500000|60.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:58|0.494889|61744989|0.96550000|10.31000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:24:00|0.671191|61744990|0.96550000|2.38000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:02|0.92542|61744991|0.96550000|24.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:04|0.778076|61744992|0.96500000|57.53000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:05|0.857409|61744993|0.96500000|14.15000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:05|0.978575|61744994|0.96520000|49.48000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.185621|61744995|0.96500000|988.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:08|0.080798|61744996|0.96510000|28.58000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:08|0.821766|61744997|0.96510000|105.17000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:09|0.150587|61744998|0.96510000|19.85000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.168875|61744999|0.96520000|70.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.183984|61745000|0.96510000|428.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.183984|61745001|0.96510000|587.98000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.320523|61745002|0.96500000|0.07000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.320523|61745003|0.96480000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.451848|61745004|0.96460000|156.87000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.554893|61745005|0.96470000|1.02000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:18|0.769119|61745006|0.96460000|8.12000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:18|0.874546|61745007|0.96460000|39.79000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:19|0.402719|61745008|0.96460000|10.95000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:20|0.286471|61745009|0.96430000|11.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:20|0.681878|61745010|0.96430000|230.24000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:20|0.681878|61745011|0.96430000|337.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:20|0.726942|61745012|0.96430000|64.24000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:21|0.536628|61745013|0.96440000|9.29000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:22|0.818335|61745014|0.96460000|244.75000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:23|0.853957|61745015|0.96470000|112.89000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:23|0.869936|61745016|0.96440000|22.99000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:24|0.440076|61745017|0.96430000|13.84000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:25|0.418708|61745018|0.96460000|900.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:27|0.799883|61745019|0.96440000|12.16000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:31|0.118899|61745020|0.96430000|100.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:31|0.234531|61745021|0.96450000|49.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:31|0.283235|61745022|0.96460000|24.24000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:31|0.911814|61745023|0.96470000|24.25000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.554821|61745024|0.96480000|49.53000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.59385|61745025|0.96450000|56.28000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.59385|61745026|0.96440000|2.07000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:33|0.59385|61745027|0.96440000|197.98000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:35|0.963482|61745028|0.96460000|49.53000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.069625|61745029|0.96440000|428.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.069625|61745030|0.96440000|695.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.230031|61745031|0.96410000|25.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.230031|61745032|0.96410000|25.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.230031|61745033|0.96410000|1536.08000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.865138|61745034|0.96420000|24.23000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:37|0.111758|61745035|0.96430000|1.48000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.914556|61745036|0.96420000|428.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.914556|61745037|0.96420000|190.08000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.914556|61745038|0.96430000|190.08000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:38|0.914556|61745039|0.96430000|222.74000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:39|0.300643|61745040|0.96430000|121.43000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:39|0.328398|61745041|0.96420000|184.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:39|0.328398|61745042|0.96420000|16.02000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:40|0.170243|61745043|0.96450000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:40|0.252034|61745044|0.96440000|327.75000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:40|0.494907|61745045|0.96460000|28.89000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:40|0.962586|61745046|0.96460000|99.20000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:41|0.266633|61745047|0.96430000|428.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:41|0.266633|61745048|0.96420000|327.75000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:41|0.266633|61745049|0.96420000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:41|0.266633|61745050|0.96420000|8906.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:45|0.999598|61745051|0.96400000|51.78000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:46|0.687711|61745052|0.96400000|13.93000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:48|0.19294|61745053|0.96440000|9.30000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.353397|61745054|0.96440000|374.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.772817|61745055|0.96450000|65.72000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.772817|61745056|0.96450000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.772817|61745057|0.96440000|1596.78000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:50|0.380376|61745058|0.96460000|103.51000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:54|0.958019|61745059|0.96480000|182.15000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:56|0.908212|61745060|0.96470000|9.81000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:57|0.629201|61745061|0.96450000|150.64000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:57|0.648986|61745062|0.96480000|19.09000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:57|0.692772|61745063|0.96480000|2.38000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.290383|61745064|0.96490000|34.06000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.468872|61745065|0.96490000|49.53000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.563529|61745066|0.96490000|99.24000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:58|0.57892|61745067|0.96480000|9.30000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.376653|61745068|0.96470000|0.91000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.102988|61745069|0.96450000|1949.30000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.350295|61745070|0.96420000|2098.66000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.350295|61745071|0.96420000|337.44000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.351793|61745072|0.96420000|0.06000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.497451|61745073|0.96400000|462.41000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.77375|61745074|0.96420000|77.76000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.777692|61745075|0.96420000|259.74000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.953248|61745076|0.96410000|635.04000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:04|0.690565|61745077|0.96390000|11.41000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:06|0.209649|61745078|0.96370000|20.72000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:07|0.16761|61745079|0.96410000|49.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:09|0.40212|61745080|0.96420000|58.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.41094|61745081|0.96410000|2090.68000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.981607|61745082|0.96360000|277.20000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.189199|61745083|0.96350000|25.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.189199|61745084|0.96350000|25.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.236749|61745085|0.96340000|50.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.236749|61745086|0.96340000|50.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.236749|61745087|0.96340000|11.41000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.380123|61745088|0.96350000|14.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:13|0.320589|61745089|0.96360000|192.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:14|0.565192|61745090|0.96340000|49.53000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:14|0.761937|61745091|0.96340000|324.90000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:19|0.047284|61745092|0.96410000|156.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:21|0.145587|61745093|0.96430000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:21|0.145587|61745094|0.96430000|54.45000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:21|0.145587|61745095|0.96430000|650.60000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.680796|61745096|0.96480000|1.04000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.888665|61745097|0.96430000|17.44000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:24|0.715281|61745098|0.96440000|52.17000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.276766|61745099|0.96450000|151.84000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.797621|61745100|0.96450000|10.33000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.151882|61745101|0.96420000|374.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.151882|61745102|0.96410000|613.93000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.391376|61745103|0.96440000|49.59000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.462109|61745104|0.96440000|100.19000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:31|0.774505|61745105|0.96410000|19.12000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.009959|61745106|0.96380000|1540.21000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.009959|61745107|0.96370000|337.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.009959|61745108|0.96360000|3122.29000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:33|0.239619|61745109|0.96360000|105.30000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.373996|61745110|0.96390000|374.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.373996|61745111|0.96400000|337.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.373996|61745112|0.96400000|3600.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.373996|61745113|0.96400000|400.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.373996|61745114|0.96400000|991.26000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.398831|61745115|0.96410000|3600.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.438249|61745116|0.96420000|2658.29000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.473692|61745117|0.96420000|17.23000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:35|0.582483|61745118|0.96430000|76.68000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:38|0.697198|61745119|0.96440000|156.87000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:38|0.697198|61745120|0.96440000|337.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:39|0.81971|61745121|0.96430000|588.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:39|0.881133|61745122|0.96430000|27.41000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:40|0.59429|61745123|0.96420000|104.24000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:41|0.6164|61745124|0.96430000|2.26000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:41|0.874462|61745125|0.96430000|248.70000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:41|0.886636|61745126|0.96430000|1077.69000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:42|0.107529|61745127|0.96430000|337.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:42|0.107529|61745128|0.96430000|26.53000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:43|0.756735|61745129|0.96440000|25.93000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:44|0.100392|61745130|0.96460000|24.03000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:46|0.571407|61745131|0.96400000|49.10000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:47|0.312489|61745132|0.96430000|49.08000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:50|0.451035|61745133|0.96430000|49.05000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:53|0.790192|61745134|0.96420000|3232.44000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:54|0.046873|61745135|0.96420000|4.14000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:54|0.290174|61745136|0.96420000|9.30000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:54|0.530113|61745137|0.96410000|49.05000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.157363|61745138|0.96400000|50.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.931915|61745139|0.96400000|25000.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.936334|61745140|0.96400000|2500.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.939988|61745141|0.96400000|11500.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.951559|61745142|0.96400000|1243.70000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:55|0.998408|61745143|0.96400000|27297.39000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.014112|61745144|0.96400000|4572.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.116526|61745145|0.96400000|3488.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.123776|61745146|0.96400000|3637.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.172975|61745147|0.96400000|12094.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.176751|61745148|0.96400000|1192.77000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.202308|61745149|0.96400000|12903.68000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.281958|61745150|0.96400000|4653.20000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.288466|61745151|0.96400000|568.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.382308|61745152|0.96400000|5616.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.391848|61745153|0.96400000|2083.60000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:56|0.541493|61745154|0.96410000|100.15000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:59|0.675986|61745155|0.96410000|24.26000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.043957|61745156|0.96400000|12085.44000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.048145|61745157|0.96400000|1658.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.051719|61745158|0.96400000|1594.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.055296|61745159|0.96400000|5602.03000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.05968|61745160|0.96400000|1418.93000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.066175|61745161|0.96400000|6597.13000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.072883|61745162|0.96400000|3556.55000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.076158|61745163|0.96400000|3768.46000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.16881|61745164|0.96400000|651.32000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.168927|61745165|0.96400000|878.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.173814|61745166|0.96400000|1059.18000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.174356|61745167|0.96400000|2462.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.176966|61745168|0.96400000|4864.52000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.183819|61745169|0.96400000|4459.90000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.183966|61745170|0.96400000|1530.69000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.192535|61745171|0.96400000|5773.30000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.193045|61745172|0.96400000|663.95000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.195488|61745173|0.96400000|72000.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.204023|61745174|0.96400000|1528.49000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.204318|61745175|0.96400000|7501.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.204547|61745176|0.96400000|959.17000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.205045|61745177|0.96400000|50.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.222361|61745178|0.96400000|528.81000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.234736|61745179|0.96400000|9528.70000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.236224|61745180|0.96400000|3776.81000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.319434|61745181|0.96400000|8563.10000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.32273|61745182|0.96400000|1490.99000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.330825|61745183|0.96400000|10376.31000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.331159|61745184|0.96400000|19188.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.331226|61745185|0.96400000|1557.65000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.331552|61745186|0.96400000|400.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.333273|61745187|0.96400000|158.37000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.350779|61745188|0.96400000|245.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.351462|61745189|0.96400000|479.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.35233|61745190|0.96400000|543.59000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.372997|61745191|0.96400000|898.89000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.373429|61745192|0.96400000|7199.40000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.382684|61745193|0.96400000|15134.30000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.382767|61745194|0.96400000|928.64000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.394202|61745195|0.96400000|20168.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.395468|61745196|0.96400000|493.48000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.403314|61745197|0.96400000|18409.70000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.403902|61745198|0.96400000|6022.42000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.412635|61745199|0.96400000|6623.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.414622|61745200|0.96400000|765.39000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.429651|61745201|0.96400000|24497.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.429878|61745202|0.96400000|1393.90000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.431342|61745203|0.96400000|562.30000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.440969|61745204|0.96400000|19114.20000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.442569|61745205|0.96400000|189.53000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.46278|61745206|0.96400000|953.75000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.462841|61745207|0.96400000|12431.41000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.533191|61745208|0.96350000|3768.22000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:01|0.158698|61745209|0.96370000|9.30000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:01|0.331435|61745210|0.96350000|5128.48000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:01|0.661748|61745211|0.96360000|373.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:01|0.661748|61745212|0.96360000|3600.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.737813|61745213|0.96370000|9000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.737813|61745214|0.96370000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.737813|61745215|0.96370000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.737813|61745216|0.96370000|373.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.792117|61745217|0.96380000|392.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:01|0.872195|61745218|0.96400000|27.59000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:02|0.834048|61745219|0.96420000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:02|0.834048|61745220|0.96420000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:02|0.834048|61745221|0.96420000|4566.30000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:04|0.250852|61745222|0.96430000|26.65000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:04|0.489312|61745223|0.96430000|49.18000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:04|0.993991|61745224|0.96430000|100.11000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:05|0.945945|61745225|0.96430000|29.75000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:07|0.424911|61745226|0.96420000|779.62000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:08|0.170068|61745227|0.96400000|6.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:08|0.412402|61745228|0.96410000|20.31000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:09|0.835039|61745229|0.96400000|326.38000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:10|0.887976|61745230|0.96420000|49.55000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:11|0.412676|61745231|0.96380000|156.87000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:13|0.408077|61745232|0.96370000|7.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:13|0.969678|61745233|0.96390000|61.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:14|0.083528|61745234|0.96390000|4504.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745235|0.96390000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745236|0.96390000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745237|0.96390000|3600.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745238|0.96390000|9000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745239|0.96390000|373.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745240|0.96400000|3600.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745241|0.96400000|9000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745242|0.96400000|1349.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745243|0.96400000|1592.21000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745244|0.96410000|3600.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745245|0.96410000|778.40000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745246|0.96410000|3797.66000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.121062|61745247|0.96420000|3200.75000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:15|0.885492|61745248|0.96390000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.027408|61745249|0.96400000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.027408|61745250|0.96400000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.884489|61745251|0.96410000|82.52000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:19|0.049386|61745252|0.96410000|8.28000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:20|0.669963|61745253|0.96410000|14.86000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:21|0.32783|61745254|0.96410000|120.86000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:21|0.638987|61745255|0.96410000|588.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:21|0.638987|61745256|0.96410000|535.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:22|0.107584|61745257|0.96420000|50.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:22|0.381459|61745258|0.96420000|100.12000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:23|0.074944|61745259|0.96390000|15.55000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:24|0.07333|61745260|0.96410000|144.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:24|0.441756|61745261|0.96420000|2757.32000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:24|0.963323|61745262|0.96430000|103.08000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.003867|61745263|0.96430000|310.23000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.003867|61745264|0.96430000|156.87000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.018818|61745265|0.96440000|532.90000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.105995|61745266|0.96440000|467.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.228184|61745267|0.96450000|235.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.230789|61745268|0.96450000|264.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.335879|61745269|0.96460000|1577.55000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.720082|61745270|0.96460000|4.14000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.835631|61745271|0.96460000|4418.31000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:26|0.075949|61745272|0.96470000|4566.30000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:26|0.37514|61745273|0.96460000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:26|0.37514|61745274|0.96460000|481.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:26|0.554832|61745275|0.96470000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:28|0.607593|61745276|0.96450000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:29|0.206503|61745277|0.96460000|328.66000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.451878|61745278|0.96470000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.641469|61745279|0.96470000|4.14000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.99539|61745280|0.96450000|38.30000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:31|0.758416|61745281|0.96460000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:32|0.659578|61745282|0.96460000|25.29000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:32|0.68441|61745283|0.96460000|465.41000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.021179|61745284|0.96470000|999.91000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.665394|61745285|0.96470000|5000.09000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.710457|61745286|0.96470000|4566.30000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.710457|61745287|0.96470000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.710457|61745288|0.96470000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.902854|61745289|0.96480000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.902854|61745290|0.96480000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.902854|61745291|0.96480000|3392.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.938734|61745292|0.96490000|518.48000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.995667|61745293|0.96500000|259.11000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.995667|61745294|0.96510000|518.08000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.995667|61745295|0.96510000|1083.56000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.995667|61745296|0.96510000|2166.52000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:33|0.995667|61745297|0.96510000|3028.77000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.012427|61745298|0.96500000|545.24000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.049978|61745299|0.96500000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.049978|61745300|0.96490000|6099.59000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.171312|61745301|0.96500000|243.86000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.286909|61745302|0.96510000|151.98000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.373896|61745303|0.96510000|30.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.484979|61745304|0.96520000|50.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.484979|61745305|0.96520000|25.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.484979|61745306|0.96520000|28.21000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.497732|61745307|0.96510000|1217.32000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.497732|61745308|0.96510000|1322.90000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.8526|61745309|0.96500000|130.88000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:35|0.007741|61745310|0.96490000|909.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:35|0.043442|61745311|0.96480000|156.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:36|0.409225|61745312|0.96480000|144.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:36|0.409225|61745313|0.96480000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:37|0.557956|61745314|0.96480000|49.56000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:38|0.368209|61745315|0.96480000|49.53000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:38|0.777842|61745316|0.96480000|144.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:38|0.843893|61745317|0.96490000|49.53000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:39|0.236345|61745318|0.96510000|19.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:40|0.487503|61745319|0.96500000|25.75000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:40|0.95783|61745320|0.96500000|9.29000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:41|0.805209|61745321|0.96490000|49.52000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:42|0.113747|61745322|0.96490000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:42|0.515521|61745323|0.96470000|242.68000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:42|0.515521|61745324|0.96480000|266.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.151219|61745325|0.96440000|131.76000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.151219|61745326|0.96440000|1073.24000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.151219|61745327|0.96440000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.151219|61745328|0.96440000|414.61000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.175618|61745329|0.96440000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.175618|61745330|0.96430000|1481.69000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.183573|61745331|0.96430000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.367305|61745332|0.96430000|1152.17000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.388454|61745333|0.96430000|373.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.388454|61745334|0.96430000|1617.45000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:44|0.775248|61745335|0.96440000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:45|0.090652|61745336|0.96460000|13.93000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.655578|61745337|0.96440000|121.34000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.655578|61745338|0.96440000|373.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.655578|61745339|0.96440000|1006.69000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:48|0.094913|61745340|0.96410000|60.67000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:48|0.125547|61745341|0.96410000|60.68000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:49|0.522982|61745342|0.96440000|4.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.019204|61745343|0.96400000|9.82000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.037241|61745344|0.96400000|1151.08000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.497858|61745345|0.96350000|3.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:52|0.054405|61745346|0.96390000|28.19000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:52|0.919427|61745347|0.96420000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:54|0.733813|61745348|0.96410000|247.94000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:54|0.756664|61745349|0.96380000|24.69000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.288541|61745350|0.96390000|315.41000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.288541|61745351|0.96380000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.288541|61745352|0.96380000|1305.97000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.158015|61745353|0.96440000|28.18000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.812262|61745354|0.96390000|105.07000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:59|0.052561|61745355|0.96420000|49.53000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.847974|61745356|0.96360000|42.94000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:05|0.498384|61745357|0.96430000|100.08000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:05|0.744017|61745358|0.96430000|104.90000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:06|0.677525|61745359|0.96410000|3.05000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.404301|61745360|0.96400000|30.93000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.664618|61745361|0.96360000|373.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.664618|61745362|0.96360000|126.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.852141|61745363|0.96350000|0.06000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:09|0.616463|61745364|0.96380000|41.72000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.070721|61745365|0.96390000|2080.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.211329|61745366|0.96420000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.211329|61745367|0.96420000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.407991|61745368|0.96430000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.407991|61745369|0.96430000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.68189|61745370|0.96430000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.68189|61745371|0.96430000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:15|0.103884|61745372|0.96440000|19.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:16|0.014302|61745373|0.96430000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:16|0.344101|61745374|0.96440000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:16|0.489369|61745375|0.96440000|508.91000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:17|0.587677|61745376|0.96440000|155.88000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:18|0.196133|61745377|0.96430000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:18|0.480475|61745378|0.96440000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:19|0.482523|61745379|0.96440000|4.14000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:19|0.796096|61745380|0.96440000|4.14000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:20|0.900701|61745381|0.96440000|508.86000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.101552|61745382|0.96440000|49.06000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.629456|61745383|0.96440000|828.17000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.810628|61745384|0.96460000|1353.17000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.810628|61745385|0.96460000|1558.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.810628|61745386|0.96460000|259.11000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.810628|61745387|0.96460000|500.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:22|0.783931|61745388|0.96470000|49.54000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.29494|61745389|0.96470000|4.14000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.96787|61745390|0.96470000|2093.66000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.96787|61745391|0.96470000|6000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.96787|61745392|0.96470000|500.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:24|0.113558|61745393|0.96480000|259.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:24|0.121129|61745394|0.96480000|0.01000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:24|0.899675|61745395|0.96520000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:25|0.348252|61745396|0.96480000|50.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:25|0.493762|61745397|0.96500000|31.70000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:25|0.931443|61745398|0.96480000|2.05000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:26|0.980191|61745399|0.96490000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:26|0.980191|61745400|0.96490000|1164.28000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:28|0.301414|61745401|0.96490000|4.10000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:29|0.595608|61745402|0.96480000|68.34000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:33|0.646614|61745403|0.96510000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:33|0.646614|61745404|0.96510000|817.40000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:34|0.364939|61745405|0.96520000|33.48000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:34|0.364939|61745406|0.96520000|176.25000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:34|0.364939|61745407|0.96520000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:36|0.420681|61745408|0.96490000|27.42000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:39|0.527955|61745409|0.96510000|20.73000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.124119|61745410|0.96510000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.840647|61745411|0.96510000|4.13000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.840906|61745412|0.96480000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.856121|61745413|0.96480000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.977358|61745414|0.96480000|5.15000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:44|0.702436|61745415|0.96470000|1.56000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:45|0.409708|61745416|0.96490000|49.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:45|0.527638|61745417|0.96490000|5.17000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.01773|61745418|0.96450000|104.16000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.060482|61745419|0.96480000|49.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.596113|61745420|0.96480000|2704.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.91285|61745421|0.96490000|759.33000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.91285|61745422|0.96490000|1532.97000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.933782|61745423|0.96490000|0.06000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:47|0.133843|61745424|0.96510000|187.20000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:47|0.13879|61745425|0.96510000|0.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.266877|61745426|0.96540000|156.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.274896|61745427|0.96540000|0.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.274896|61745428|0.96540000|156.73000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.285213|61745429|0.96540000|156.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.29346|61745430|0.96540000|156.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:49|0.390741|61745431|0.96560000|49.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:51|0.372509|61745432|0.96560000|1.86000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.64629|61745433|0.96560000|8066.73000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.64629|61745434|0.96560000|1523.92000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.64629|61745435|0.96560000|144.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.697506|61745436|0.96570000|50.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.697506|61745437|0.96570000|2165.56000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.697506|61745438|0.96570000|1082.52000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.697506|61745439|0.96570000|1000.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.707675|61745440|0.96580000|1353.12000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.872115|61745441|0.96600000|25.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:53|0.274756|61745442|0.96590000|9.30000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:53|0.716205|61745443|0.96570000|24.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.047419|61745444|0.96570000|29.26000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.047419|61745445|0.96570000|20.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.388967|61745446|0.96570000|103.93000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.891998|61745447|0.96550000|152.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.891998|61745448|0.96550000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.891998|61745449|0.96550000|1377.83000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:55|0.211739|61745450|0.96560000|4.23000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:56|0.623523|61745451|0.96570000|3100.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:01|0.59144|61745452|0.96540000|1353.70000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:01|0.59144|61745453|0.96540000|499.30000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:01|0.625871|61745454|0.96540000|51.85000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.365608|61745455|0.96540000|7.28000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.419713|61745456|0.96540000|247.71000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:05|0.177184|61745457|0.96520000|7.29000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:10|0.18666|61745458|0.96530000|1.02000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:11|0.439072|61745459|0.96540000|1400.10000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:11|0.582656|61745460|0.96540000|909.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:11|0.582656|61745461|0.96540000|105.74000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:15|0.533556|61745462|0.96560000|5.17000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:16|0.346396|61745463|0.96550000|2.18000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:16|0.618958|61745464|0.96560000|94.83000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:16|0.618958|61745465|0.96560000|500.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:16|0.924251|61745466|0.96580000|1575.80000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:17|0.347785|61745467|0.96610000|107.30000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:17|0.585268|61745468|0.96620000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:17|0.585268|61745469|0.96620000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:21|0.584026|61745470|0.96650000|50.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:21|0.584026|61745471|0.96650000|25.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:21|0.584026|61745472|0.96650000|25.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:21|0.584026|61745473|0.96650000|1518.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:22|0.642787|61745474|0.96660000|57.61000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:23|0.314913|61745475|0.96650000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:23|0.314913|61745476|0.96650000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:24|0.06199|61745477|0.96620000|210.19000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:24|0.657881|61745478|0.96620000|1568.15000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:24|0.772989|61745479|0.96620000|376.90000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:25|0.740681|61745480|0.96600000|156.80000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:25|0.903912|61745481|0.96600000|49.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:28|0.757248|61745482|0.96610000|373.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:28|0.757248|61745483|0.96610000|134.62000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:31|0.801762|61745484|0.96620000|373.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:31|0.801762|61745485|0.96630000|134.15000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.223556|61745486|0.96570000|50.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.274282|61745487|0.96570000|2106.40000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.423601|61745488|0.96570000|0.03000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.423601|61745489|0.96540000|51.82000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.603745|61745490|0.96560000|500.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:33|0.942775|61745491|0.96570000|373.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.160459|61745492|0.96590000|373.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.160459|61745493|0.96600000|76.58000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.325053|61745494|0.96600000|1438.55000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.325053|61745495|0.96600000|1000.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.424657|61745496|0.96610000|332.54000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:36|0.476394|61745497|0.96610000|752.33000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:37|0.282916|61745498|0.96610000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:37|0.282916|61745499|0.96610000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:40|0.033637|61745500|0.96620000|156.80000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:40|0.037555|61745501|0.96620000|0.03000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:40|0.307832|61745502|0.96630000|39.16000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:40|0.420932|61745503|0.96630000|1.69000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:40|0.926107|61745504|0.96620000|500.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:43|0.737995|61745505|0.96630000|13.92000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:43|0.954606|61745506|0.96620000|994.61000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:44|0.72173|61745507|0.96610000|25.76000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:46|0.055766|61745508|0.96620000|40.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:46|0.055766|61745509|0.96620000|70.24000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:46|0.055766|61745510|0.96630000|404.12000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:46|0.177996|61745511|0.96610000|68.20000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:47|0.49368|61745512|0.96630000|15.46000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:47|0.6916|61745513|0.96630000|1634.19000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:48|0.155665|61745514|0.96630000|50.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:48|0.697489|61745515|0.96640000|19.07000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:49|0.987848|61745516|0.96630000|202.91000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:50|0.436233|61745517|0.96630000|2.34000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:50|0.773422|61745518|0.96630000|144.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:50|0.773422|61745519|0.96640000|1516.17000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:50|0.773422|61745520|0.96640000|1513.29000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:50|0.773422|61745521|0.96640000|885.83000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:51|0.707391|61745522|0.96610000|394.59000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:55|0.276888|61745523|0.96600000|144.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:55|0.276888|61745524|0.96600000|1567.39000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:55|0.568288|61745525|0.96630000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:55|0.572077|61745526|0.96630000|475.99000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:55|0.673788|61745527|0.96630000|1181.86000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:56|0.995657|61745528|0.96630000|10.13000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:58|0.443693|61745529|0.96650000|9.28000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:28:59|0.584107|61745530|0.96650000|99.89000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:01|0.327958|61745531|0.96630000|218.44000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:02|0.372299|61745532|0.96640000|9.28000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:04|0.399284|61745533|0.96640000|1.12000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:08|0.133483|61745534|0.96640000|19.06000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:08|0.989011|61745535|0.96650000|1999.33000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:08|0.989011|61745536|0.96650000|1588.32000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:08|0.989011|61745537|0.96650000|144.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:10|0.182359|61745538|0.96660000|14.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:10|0.182359|61745539|0.96660000|236.87000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:10|0.715945|61745540|0.96660000|49.44000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.143845|61745541|0.96660000|1293.37000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.156394|61745542|0.96660000|144.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.32789|61745543|0.96670000|1045.14000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.32789|61745544|0.96670000|4000.74000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.344121|61745545|0.96670000|458.55000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.348673|61745546|0.96670000|132.55000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.369008|61745547|0.96670000|500.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.683153|61745548|0.96690000|23.98000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.690793|61745549|0.96690000|70.65000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.694758|61745550|0.96680000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.694758|61745551|0.96680000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.694758|61745552|0.96680000|6414.39000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.784916|61745553|0.96700000|500.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.784916|61745554|0.96700000|1587.85000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.784916|61745555|0.96700000|259.11000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:11|0.969559|61745556|0.96720000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:12|0.098663|61745557|0.96720000|16.71000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.430236|61745558|0.96700000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.430236|61745559|0.96700000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745560|0.96700000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745561|0.96700000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745562|0.96680000|3600.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745563|0.96680000|413.91000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745564|0.96680000|1089.96000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.629634|61745565|0.96680000|373.50000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.673761|61745566|0.96700000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.782512|61745567|0.96690000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.782512|61745568|0.96690000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.954055|61745569|0.96680000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.954055|61745570|0.96680000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:14|0.959735|61745571|0.96690000|151.36000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:15|0.111472|61745572|0.96680000|1306.20000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:15|0.274966|61745573|0.96680000|47.50000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:15|0.274966|61745574|0.96680000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:18|0.032342|61745575|0.96690000|105.56000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:18|0.4023|61745576|0.96680000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:18|0.4023|61745577|0.96680000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:18|0.837335|61745578|0.96680000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:19|0.569087|61745579|0.96690000|38.44000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:19|0.601251|61745580|0.96700000|1525.35000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:19|0.601251|61745581|0.96700000|373.50000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:19|0.964055|61745582|0.96720000|207.97000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.13547|61745583|0.96730000|50.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.13547|61745584|0.96730000|37.19000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.80535|61745585|0.96740000|25.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.80535|61745586|0.96740000|415.83000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.809484|61745587|0.96740000|847.96000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.826094|61745588|0.96740000|92.31000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.830653|61745589|0.96740000|755.65000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.855797|61745590|0.96750000|2100.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:20|0.855797|61745591|0.96750000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:21|0.014991|61745592|0.96750000|1400.10000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:21|0.191298|61745593|0.96750000|1353.70000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:21|0.729337|61745594|0.96760000|26.70000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.313529|61745595|0.96760000|23.30000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.313529|61745596|0.96760000|25.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.313529|61745597|0.96760000|73.09000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.31801|61745598|0.96760000|1466.74000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.327957|61745599|0.96770000|0.60000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.509975|61745600|0.96780000|1.05000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.509975|61745601|0.96780000|50.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:22|0.509975|61745602|0.96780000|1523.87000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:23|0.95913|61745603|0.96770000|1.60000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:25|0.690309|61745604|0.96740000|1014.19000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:25|0.993064|61745605|0.96720000|156.80000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:27|0.265199|61745606|0.96710000|2005.91000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:28|0.989831|61745607|0.96700000|168.52000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:30|0.485548|61745608|0.96670000|11.37000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:32|0.395729|61745609|0.96680000|1000.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:32|0.395729|61745610|0.96680000|13.82000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.039982|61745611|0.96670000|4.13000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.62038|61745612|0.96680000|562.30000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.68819|61745613|0.96690000|562.30000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.740852|61745614|0.96690000|968.73000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.805501|61745615|0.96700000|415.07000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.886564|61745616|0.96700000|2126.54000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:40|0.32313|61745617|0.96730000|5.08000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:40|0.525454|61745618|0.96730000|52.72000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.628682|61745619|0.96680000|50.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:43|0.935644|61745620|0.96680000|5.02000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:43|0.962575|61745621|0.96680000|3.11000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:44|0.231905|61745622|0.96710000|5.15000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:46|0.474116|61745623|0.96680000|255.30000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:46|0.47762|61745624|0.96680000|0.08000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:46|0.505565|61745625|0.96690000|4.13000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:48|0.422708|61745626|0.96710000|9.27000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:49|0.38028|61745627|0.96700000|1307.25000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:49|0.38028|61745628|0.96700000|42.67000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:53|0.311466|61745629|0.96720000|1085.15000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:53|0.331634|61745630|0.96720000|1045.08000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:54|0.50761|61745631|0.96740000|856.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.228618|61745632|0.96710000|320.20000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.394794|61745633|0.96710000|0.05000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.394794|61745634|0.96690000|9.78000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.43559|61745635|0.96710000|52.50000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.84255|61745636|0.96720000|144.00000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.84255|61745637|0.96720000|2131.91000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.670894|61745638|0.96710000|318.00000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.690416|61745639|0.96710000|0.03000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745238|0.96390000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745239|0.96390000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745240|0.96400000|3600.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745241|0.96400000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745242|0.96400000|1349.16000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745243|0.96400000|1592.21000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745244|0.96410000|3600.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745245|0.96410000|778.40000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745246|0.96410000|3797.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.121062|61745247|0.96420000|3200.75000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:15|0.885492|61745248|0.96390000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:16|0.027408|61745249|0.96400000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:16|0.027408|61745250|0.96400000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:16|0.884489|61745251|0.96410000|82.52000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:19|0.049386|61745252|0.96410000|8.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:20|0.669963|61745253|0.96410000|14.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:21|0.32783|61745254|0.96410000|120.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:21|0.638987|61745255|0.96410000|588.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:21|0.638987|61745256|0.96410000|535.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:22|0.107584|61745257|0.96420000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:22|0.381459|61745258|0.96420000|100.12000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:23|0.074944|61745259|0.96390000|15.55000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:24|0.07333|61745260|0.96410000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:24|0.441756|61745261|0.96420000|2757.32000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:24|0.963323|61745262|0.96430000|103.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.003867|61745263|0.96430000|310.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.003867|61745264|0.96430000|156.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.018818|61745265|0.96440000|532.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.105995|61745266|0.96440000|467.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.228184|61745267|0.96450000|235.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.230789|61745268|0.96450000|264.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.335879|61745269|0.96460000|1577.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.720082|61745270|0.96460000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:25|0.835631|61745271|0.96460000|4418.31000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:26|0.075949|61745272|0.96470000|4566.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:26|0.37514|61745273|0.96460000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:26|0.37514|61745274|0.96460000|481.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:26|0.554832|61745275|0.96470000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:28|0.607593|61745276|0.96450000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:29|0.206503|61745277|0.96460000|328.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:30|0.451878|61745278|0.96470000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:30|0.641469|61745279|0.96470000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:30|0.99539|61745280|0.96450000|38.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:31|0.758416|61745281|0.96460000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:32|0.659578|61745282|0.96460000|25.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:32|0.68441|61745283|0.96460000|465.41000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.021179|61745284|0.96470000|999.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.665394|61745285|0.96470000|5000.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.710457|61745286|0.96470000|4566.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.710457|61745287|0.96470000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.710457|61745288|0.96470000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.902854|61745289|0.96480000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.902854|61745290|0.96480000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.902854|61745291|0.96480000|3392.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.938734|61745292|0.96490000|518.48000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.995667|61745293|0.96500000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.995667|61745294|0.96510000|518.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.995667|61745295|0.96510000|1083.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.995667|61745296|0.96510000|2166.52000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:33|0.995667|61745297|0.96510000|3028.77000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.012427|61745298|0.96500000|545.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.049978|61745299|0.96500000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.049978|61745300|0.96490000|6099.59000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.171312|61745301|0.96500000|243.86000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.286909|61745302|0.96510000|151.98000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.373896|61745303|0.96510000|30.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.484979|61745304|0.96520000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.484979|61745305|0.96520000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.484979|61745306|0.96520000|28.21000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.497732|61745307|0.96510000|1217.32000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.497732|61745308|0.96510000|1322.90000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:34|0.8526|61745309|0.96500000|130.88000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:35|0.007741|61745310|0.96490000|909.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:35|0.043442|61745311|0.96480000|156.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:36|0.409225|61745312|0.96480000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:36|0.409225|61745313|0.96480000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:37|0.557956|61745314|0.96480000|49.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:38|0.368209|61745315|0.96480000|49.53000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:38|0.777842|61745316|0.96480000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:38|0.843893|61745317|0.96490000|49.53000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:39|0.236345|61745318|0.96510000|19.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:40|0.487503|61745319|0.96500000|25.75000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:40|0.95783|61745320|0.96500000|9.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:41|0.805209|61745321|0.96490000|49.52000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:42|0.113747|61745322|0.96490000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:42|0.515521|61745323|0.96470000|242.68000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:42|0.515521|61745324|0.96480000|266.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.151219|61745325|0.96440000|131.76000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.151219|61745326|0.96440000|1073.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.151219|61745327|0.96440000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.151219|61745328|0.96440000|414.61000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.175618|61745329|0.96440000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.175618|61745330|0.96430000|1481.69000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.183573|61745331|0.96430000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.367305|61745332|0.96430000|1152.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.388454|61745333|0.96430000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:43|0.388454|61745334|0.96430000|1617.45000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:44|0.775248|61745335|0.96440000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:45|0.090652|61745336|0.96460000|13.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:47|0.655578|61745337|0.96440000|121.34000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:47|0.655578|61745338|0.96440000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:47|0.655578|61745339|0.96440000|1006.69000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:48|0.094913|61745340|0.96410000|60.67000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:48|0.125547|61745341|0.96410000|60.68000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:49|0.522982|61745342|0.96440000|4.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:50|0.019204|61745343|0.96400000|9.82000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:50|0.037241|61745344|0.96400000|1151.08000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:51|0.497858|61745345|0.96350000|3.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:52|0.054405|61745346|0.96390000|28.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:52|0.919427|61745347|0.96420000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:54|0.733813|61745348|0.96410000|247.94000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:54|0.756664|61745349|0.96380000|24.69000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:55|0.288541|61745350|0.96390000|315.41000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:55|0.288541|61745351|0.96380000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:55|0.288541|61745352|0.96380000|1305.97000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:57|0.158015|61745353|0.96440000|28.18000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:57|0.812262|61745354|0.96390000|105.07000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:26:59|0.052561|61745355|0.96420000|49.53000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:01|0.847974|61745356|0.96360000|42.94000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:05|0.498384|61745357|0.96430000|100.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:05|0.744017|61745358|0.96430000|104.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:06|0.677525|61745359|0.96410000|3.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:07|0.404301|61745360|0.96400000|30.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:07|0.664618|61745361|0.96360000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:07|0.664618|61745362|0.96360000|126.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:07|0.852141|61745363|0.96350000|0.06000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:09|0.616463|61745364|0.96380000|41.72000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.070721|61745365|0.96390000|2080.24000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.211329|61745366|0.96420000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.211329|61745367|0.96420000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.407991|61745368|0.96430000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.407991|61745369|0.96430000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.68189|61745370|0.96430000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:10|0.68189|61745371|0.96430000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:15|0.103884|61745372|0.96440000|19.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:16|0.014302|61745373|0.96430000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:16|0.344101|61745374|0.96440000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:16|0.489369|61745375|0.96440000|508.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:17|0.587677|61745376|0.96440000|155.88000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:18|0.196133|61745377|0.96430000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:18|0.480475|61745378|0.96440000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:19|0.482523|61745379|0.96440000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:19|0.796096|61745380|0.96440000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:20|0.900701|61745381|0.96440000|508.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.101552|61745382|0.96440000|49.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.629456|61745383|0.96440000|828.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.810628|61745384|0.96460000|1353.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.810628|61745385|0.96460000|1558.24000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.810628|61745386|0.96460000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:21|0.810628|61745387|0.96460000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:22|0.783931|61745388|0.96470000|49.54000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:23|0.29494|61745389|0.96470000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:23|0.96787|61745390|0.96470000|2093.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:23|0.96787|61745391|0.96470000|6000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:23|0.96787|61745392|0.96470000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:24|0.113558|61745393|0.96480000|259.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:24|0.121129|61745394|0.96480000|0.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:24|0.899675|61745395|0.96520000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:25|0.348252|61745396|0.96480000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:25|0.493762|61745397|0.96500000|31.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:25|0.931443|61745398|0.96480000|2.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:26|0.980191|61745399|0.96490000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:26|0.980191|61745400|0.96490000|1164.28000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:28|0.301414|61745401|0.96490000|4.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:29|0.595608|61745402|0.96480000|68.34000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:33|0.646614|61745403|0.96510000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:33|0.646614|61745404|0.96510000|817.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:34|0.364939|61745405|0.96520000|33.48000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:34|0.364939|61745406|0.96520000|176.25000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:34|0.364939|61745407|0.96520000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:36|0.420681|61745408|0.96490000|27.42000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:39|0.527955|61745409|0.96510000|20.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:42|0.124119|61745410|0.96510000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:42|0.840647|61745411|0.96510000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:43|0.840906|61745412|0.96480000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:43|0.856121|61745413|0.96480000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:43|0.977358|61745414|0.96480000|5.15000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:44|0.702436|61745415|0.96470000|1.56000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:45|0.409708|61745416|0.96490000|49.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:45|0.527638|61745417|0.96490000|5.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.01773|61745418|0.96450000|104.16000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.060482|61745419|0.96480000|49.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.596113|61745420|0.96480000|2704.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.91285|61745421|0.96490000|759.33000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.91285|61745422|0.96490000|1532.97000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:46|0.933782|61745423|0.96490000|0.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:47|0.133843|61745424|0.96510000|187.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:47|0.13879|61745425|0.96510000|0.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.266877|61745426|0.96540000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.274896|61745427|0.96540000|0.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.274896|61745428|0.96540000|156.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.285213|61745429|0.96540000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.29346|61745430|0.96540000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:49|0.390741|61745431|0.96560000|49.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:51|0.372509|61745432|0.96560000|1.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.64629|61745433|0.96560000|8066.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.64629|61745434|0.96560000|1523.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.64629|61745435|0.96560000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.697506|61745436|0.96570000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.697506|61745437|0.96570000|2165.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.697506|61745438|0.96570000|1082.52000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.697506|61745439|0.96570000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.707675|61745440|0.96580000|1353.12000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:52|0.872115|61745441|0.96600000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:53|0.274756|61745442|0.96590000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:53|0.716205|61745443|0.96570000|24.24000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.047419|61745444|0.96570000|29.26000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.047419|61745445|0.96570000|20.24000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.388967|61745446|0.96570000|103.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.891998|61745447|0.96550000|152.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.891998|61745448|0.96550000|14.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:54|0.891998|61745449|0.96550000|1377.83000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:55|0.211739|61745450|0.96560000|4.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:27:56|0.623523|61745451|0.96570000|3100.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:01|0.59144|61745452|0.96540000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:01|0.59144|61745453|0.96540000|499.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:01|0.625871|61745454|0.96540000|51.85000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:04|0.365608|61745455|0.96540000|7.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:04|0.419713|61745456|0.96540000|247.71000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:05|0.177184|61745457|0.96520000|7.29000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:10|0.18666|61745458|0.96530000|1.02000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:11|0.439072|61745459|0.96540000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:11|0.582656|61745460|0.96540000|909.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:11|0.582656|61745461|0.96540000|105.74000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:15|0.533556|61745462|0.96560000|5.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:16|0.346396|61745463|0.96550000|2.18000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:16|0.618958|61745464|0.96560000|94.83000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:16|0.618958|61745465|0.96560000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:16|0.924251|61745466|0.96580000|1575.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:17|0.347785|61745467|0.96610000|107.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:17|0.585268|61745468|0.96620000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:17|0.585268|61745469|0.96620000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:21|0.584026|61745470|0.96650000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:21|0.584026|61745471|0.96650000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:21|0.584026|61745472|0.96650000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:21|0.584026|61745473|0.96650000|1518.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:22|0.642787|61745474|0.96660000|57.61000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:23|0.314913|61745475|0.96650000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:23|0.314913|61745476|0.96650000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:24|0.06199|61745477|0.96620000|210.19000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:24|0.657881|61745478|0.96620000|1568.15000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:24|0.772989|61745479|0.96620000|376.90000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:25|0.740681|61745480|0.96600000|156.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:25|0.903912|61745481|0.96600000|49.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:28|0.757248|61745482|0.96610000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:28|0.757248|61745483|0.96610000|134.62000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:31|0.801762|61745484|0.96620000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:31|0.801762|61745485|0.96630000|134.15000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.223556|61745486|0.96570000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.274282|61745487|0.96570000|2106.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.423601|61745488|0.96570000|0.03000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.423601|61745489|0.96540000|51.82000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.603745|61745490|0.96560000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:33|0.942775|61745491|0.96570000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.160459|61745492|0.96590000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.160459|61745493|0.96600000|76.58000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.325053|61745494|0.96600000|1438.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.325053|61745495|0.96600000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.424657|61745496|0.96610000|332.54000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:36|0.476394|61745497|0.96610000|752.33000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:37|0.282916|61745498|0.96610000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:37|0.282916|61745499|0.96610000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:40|0.033637|61745500|0.96620000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:40|0.037555|61745501|0.96620000|0.03000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:40|0.307832|61745502|0.96630000|39.16000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:40|0.420932|61745503|0.96630000|1.69000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:40|0.926107|61745504|0.96620000|500.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:43|0.737995|61745505|0.96630000|13.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:43|0.954606|61745506|0.96620000|994.61000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:44|0.72173|61745507|0.96610000|25.76000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:46|0.055766|61745508|0.96620000|40.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:46|0.055766|61745509|0.96620000|70.24000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:46|0.055766|61745510|0.96630000|404.12000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:46|0.177996|61745511|0.96610000|68.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:47|0.49368|61745512|0.96630000|15.46000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:47|0.6916|61745513|0.96630000|1634.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:48|0.155665|61745514|0.96630000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:48|0.697489|61745515|0.96640000|19.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:49|0.987848|61745516|0.96630000|202.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:50|0.436233|61745517|0.96630000|2.34000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:50|0.773422|61745518|0.96630000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:50|0.773422|61745519|0.96640000|1516.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:50|0.773422|61745520|0.96640000|1513.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:50|0.773422|61745521|0.96640000|885.83000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:51|0.707391|61745522|0.96610000|394.59000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:55|0.276888|61745523|0.96600000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:55|0.276888|61745524|0.96600000|1567.39000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:55|0.568288|61745525|0.96630000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:55|0.572077|61745526|0.96630000|475.99000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:55|0.673788|61745527|0.96630000|1181.86000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:56|0.995657|61745528|0.96630000|10.13000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:58|0.443693|61745529|0.96650000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:28:59|0.584107|61745530|0.96650000|99.89000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:01|0.327958|61745531|0.96630000|218.44000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:02|0.372299|61745532|0.96640000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:04|0.399284|61745533|0.96640000|1.12000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:08|0.133483|61745534|0.96640000|19.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:08|0.989011|61745535|0.96650000|1999.33000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:08|0.989011|61745536|0.96650000|1588.32000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:08|0.989011|61745537|0.96650000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:10|0.182359|61745538|0.96660000|14.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:10|0.182359|61745539|0.96660000|236.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:10|0.715945|61745540|0.96660000|49.44000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.143845|61745541|0.96660000|1293.37000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.156394|61745542|0.96660000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.32789|61745543|0.96670000|1045.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.32789|61745544|0.96670000|4000.74000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.344121|61745545|0.96670000|458.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.348673|61745546|0.96670000|132.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.369008|61745547|0.96670000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.683153|61745548|0.96690000|23.98000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.690793|61745549|0.96690000|70.65000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.694758|61745550|0.96680000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.694758|61745551|0.96680000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.694758|61745552|0.96680000|6414.39000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.784916|61745553|0.96700000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.784916|61745554|0.96700000|1587.85000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.784916|61745555|0.96700000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:11|0.969559|61745556|0.96720000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:12|0.098663|61745557|0.96720000|16.71000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.430236|61745558|0.96700000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.430236|61745559|0.96700000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745560|0.96700000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745561|0.96700000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745562|0.96680000|3600.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745563|0.96680000|413.91000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745564|0.96680000|1089.96000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.629634|61745565|0.96680000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.673761|61745566|0.96700000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.782512|61745567|0.96690000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.782512|61745568|0.96690000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.954055|61745569|0.96680000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.954055|61745570|0.96680000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:14|0.959735|61745571|0.96690000|151.36000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:15|0.111472|61745572|0.96680000|1306.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:15|0.274966|61745573|0.96680000|47.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:15|0.274966|61745574|0.96680000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:18|0.032342|61745575|0.96690000|105.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:18|0.4023|61745576|0.96680000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:18|0.4023|61745577|0.96680000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:18|0.837335|61745578|0.96680000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:19|0.569087|61745579|0.96690000|38.44000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:19|0.601251|61745580|0.96700000|1525.35000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:19|0.601251|61745581|0.96700000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:19|0.964055|61745582|0.96720000|207.97000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.13547|61745583|0.96730000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.13547|61745584|0.96730000|37.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.80535|61745585|0.96740000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.80535|61745586|0.96740000|415.83000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.809484|61745587|0.96740000|847.96000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.826094|61745588|0.96740000|92.31000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.830653|61745589|0.96740000|755.65000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.855797|61745590|0.96750000|2100.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:20|0.855797|61745591|0.96750000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:21|0.014991|61745592|0.96750000|1400.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:21|0.191298|61745593|0.96750000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:21|0.729337|61745594|0.96760000|26.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.313529|61745595|0.96760000|23.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.313529|61745596|0.96760000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.313529|61745597|0.96760000|73.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.31801|61745598|0.96760000|1466.74000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.327957|61745599|0.96770000|0.60000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.509975|61745600|0.96780000|1.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.509975|61745601|0.96780000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:22|0.509975|61745602|0.96780000|1523.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:23|0.95913|61745603|0.96770000|1.60000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:25|0.690309|61745604|0.96740000|1014.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:25|0.993064|61745605|0.96720000|156.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:27|0.265199|61745606|0.96710000|2005.91000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:28|0.989831|61745607|0.96700000|168.52000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:30|0.485548|61745608|0.96670000|11.37000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:32|0.395729|61745609|0.96680000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:32|0.395729|61745610|0.96680000|13.82000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.039982|61745611|0.96670000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.62038|61745612|0.96680000|562.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.68819|61745613|0.96690000|562.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.740852|61745614|0.96690000|968.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.805501|61745615|0.96700000|415.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:39|0.886564|61745616|0.96700000|2126.54000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:40|0.32313|61745617|0.96730000|5.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:40|0.525454|61745618|0.96730000|52.72000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:42|0.628682|61745619|0.96680000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:43|0.935644|61745620|0.96680000|5.02000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:43|0.962575|61745621|0.96680000|3.11000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:44|0.231905|61745622|0.96710000|5.15000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:46|0.474116|61745623|0.96680000|255.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:46|0.47762|61745624|0.96680000|0.08000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:46|0.505565|61745625|0.96690000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:48|0.422708|61745626|0.96710000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:49|0.38028|61745627|0.96700000|1307.25000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:49|0.38028|61745628|0.96700000|42.67000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:53|0.311466|61745629|0.96720000|1085.15000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:53|0.331634|61745630|0.96720000|1045.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:54|0.50761|61745631|0.96740000|856.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:55|0.228618|61745632|0.96710000|320.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:55|0.394794|61745633|0.96710000|0.05000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:55|0.394794|61745634|0.96690000|9.78000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:56|0.43559|61745635|0.96710000|52.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:56|0.84255|61745636|0.96720000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:29:56|0.84255|61745637|0.96720000|2131.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:00|0.670894|61745638|0.96710000|318.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:00|0.690416|61745639|0.96710000|0.03000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:02|0.401069|61745640|0.96670000|7.28000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:02|0.851781|61745641|0.96700000|5.15000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:04|0.123083|61745642|0.96700000|0.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:05|0.925377|61745643|0.96670000|365.04000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:05|0.930057|61745644|0.96670000|1416.84000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:05|0.945546|61745645|0.96670000|365.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:05|0.999262|61745646|0.96670000|0.04000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.009112|61745647|0.96650000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.072115|61745648|0.96640000|156.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.072115|61745649|0.96640000|1381.62000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.082344|61745650|0.96640000|1578.74000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.102859|61745651|0.96630000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.102859|61745652|0.96620000|512.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.160649|61745653|0.96620000|508.28000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.173751|61745654|0.96620000|829.71000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.200706|61745655|0.96620000|304.93000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.200706|61745656|0.96620000|1345.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.209802|61745657|0.96630000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.801511|61745658|0.96600000|1.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.801511|61745659|0.96600000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:06|0.801511|61745660|0.96600000|131.55000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:07|0.629695|61745661|0.96620000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:10|0.244923|61745662|0.96590000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:11|0.695556|61745663|0.96570000|68.18000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:11|0.699292|61745664|0.96570000|1217.34000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:11|0.79018|61745665|0.96560000|24.54000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:11|0.903259|61745666|0.96540000|1000.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:12|0.059578|61745667|0.96540000|230.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:12|0.685639|61745668|0.96580000|535.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:12|0.685639|61745669|0.96580000|1960.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:12|0.955936|61745670|0.96590000|49.44000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:13|0.912782|61745671|0.96550000|2592.03000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:14|0.285604|61745672|0.96540000|1020.09000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:14|0.321073|61745673|0.96540000|907.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:14|0.980812|61745674|0.96540000|0.01000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:15|0.008489|61745675|0.96520000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:15|0.081594|61745676|0.96520000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:16|0.1852|61745677|0.96560000|856.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:16|0.1852|61745678|0.96560000|11.41000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:16|0.264683|61745679|0.96570000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:16|0.873059|61745680|0.96580000|4.16000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:18|0.629838|61745681|0.96560000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:18|0.659931|61745682|0.96570000|9.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:18|0.679129|61745683|0.96570000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:19|0.111627|61745684|0.96560000|22.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:22|0.223619|61745685|0.96560000|7.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:22|0.24074|61745686|0.96530000|7.28000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:22|0.669997|61745687|0.96530000|319.45000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:22|0.669997|61745688|0.96530000|200.75000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:23|0.950036|61745689|0.96550000|267.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:26|0.677787|61745690|0.96510000|2.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:27|0.415795|61745691|0.96550000|13.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:29|0.09966|61745692|0.96550000|19.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:29|0.97331|61745693|0.96550000|26.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:29|0.97331|61745694|0.96550000|22.76000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:30|0.159656|61745695|0.96560000|20.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:30|0.199013|61745696|0.96560000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:31|0.71625|61745697|0.96560000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:32|0.621231|61745698|0.96560000|49.46000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:33|0.71639|61745699|0.96550000|10.21000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:38|0.056589|61745700|0.96560000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.35139|61745701|0.96560000|1441.12000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.376594|61745702|0.96570000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.522781|61745703|0.96580000|127.43000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.570831|61745704|0.96580000|1755.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.577576|61745705|0.96580000|274.62000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.7079|61745706|0.96590000|1087.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.758755|61745707|0.96580000|209.58000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:41|0.974056|61745708|0.96590000|1010.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.039527|61745709|0.96590000|305.38000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.039527|61745710|0.96580000|163.92000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.039527|61745711|0.96580000|866.17000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.068063|61745712|0.96590000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.473992|61745713|0.96570000|318.65000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.473992|61745714|0.96570000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.477951|61745715|0.96560000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.490972|61745716|0.96560000|485.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:42|0.490972|61745717|0.96560000|74.60000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:44|0.30727|61745718|0.96550000|99.94000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:46|0.246187|61745719|0.96560000|34.63000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:46|0.532018|61745720|0.96560000|101.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:48|0.194865|61745721|0.96550000|10.37000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:49|0.413875|61745722|0.96550000|21.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:50|0.703122|61745723|0.96540000|19.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:50|0.726409|61745724|0.96530000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:50|0.726557|61745725|0.96530000|866.17000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:50|0.737648|61745726|0.96530000|1241.15000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:52|0.456209|61745727|0.96530000|203.03000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:53|0.011572|61745728|0.96540000|26.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:53|0.013723|61745729|0.96540000|0.04000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:53|0.469721|61745730|0.96550000|9.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:55|0.195949|61745731|0.96540000|34.49000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.085845|61745732|0.96500000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.09825|61745733|0.96500000|970.90000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.134708|61745734|0.96500000|2079.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.134708|61745735|0.96500000|524.60000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.159194|61745736|0.96500000|2575.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:30:58|0.270157|61745737|0.96510000|24.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:00|0.751649|61745738|0.96490000|14.48000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.497853|61745739|0.96490000|35.52000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.497853|61745740|0.96490000|500.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.497853|61745741|0.96490000|850.38000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.518935|61745742|0.96490000|755.43000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.551768|61745743|0.96490000|552.41000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:01|0.753286|61745744|0.96470000|15.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:02|0.149773|61745745|0.96480000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:03|0.664497|61745746|0.96480000|19.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:03|0.692126|61745747|0.96480000|515.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:05|0.562585|61745748|0.96500000|2.84000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:06|0.154677|61745749|0.96470000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:06|0.178415|61745750|0.96460000|1319.07000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:06|0.226587|61745751|0.96460000|839.82000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:07|0.615224|61745752|0.96420000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:07|0.615224|61745753|0.96420000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:08|0.794806|61745754|0.96400000|15.61000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:10|0.513596|61745755|0.96400000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:10|0.673661|61745756|0.96400000|151.39000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:12|0.72778|61745757|0.96390000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:12|0.72778|61745758|0.96390000|222.94000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:12|0.758587|61745759|0.96400000|18.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:13|0.210561|61745760|0.96410000|99.98000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:13|0.73193|61745761|0.96400000|11.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:13|0.744716|61745762|0.96390000|1937.52000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:13|0.766375|61745763|0.96370000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:13|0.766768|61745764|0.96370000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.20108|61745765|0.96360000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.20108|61745766|0.96350000|25.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.20108|61745767|0.96350000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.28352|61745768|0.96350000|48.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.28352|61745769|0.96340000|259.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:14|0.519114|61745770|0.96360000|4.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:16|0.406854|61745771|0.96350000|170.75000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:17|0.198602|61745772|0.96340000|14.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:18|0.566686|61745773|0.96350000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:18|0.896253|61745774|0.96370000|2.36000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:19|0.640012|61745775|0.96380000|5511.46000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:19|0.69277|61745776|0.96380000|730.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:20|0.254294|61745777|0.96380000|1.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:20|0.695267|61745778|0.96380000|1429.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:21|0.505972|61745779|0.96390000|104.17000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:21|0.539505|61745780|0.96410000|49.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:22|0.212476|61745781|0.96420000|604.67000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:22|0.397928|61745782|0.96430000|24.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:22|0.573721|61745783|0.96420000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:24|0.345841|61745784|0.96420000|856.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:24|0.345841|61745785|0.96420000|535.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:25|0.594085|61745786|0.96430000|1.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:25|0.913764|61745787|0.96430000|9.31000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:26|0.184715|61745788|0.96430000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:27|0.170402|61745789|0.96430000|100.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:27|0.29616|61745790|0.96430000|132.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:27|0.499733|61745791|0.96430000|19.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.008058|61745792|0.96430000|1229.02000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.008058|61745793|0.96430000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.008058|61745794|0.96430000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.16996|61745795|0.96450000|14.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.249929|61745796|0.96450000|1257.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:29|0.249929|61745797|0.96450000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:30|0.214039|61745798|0.96440000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:31|0.434275|61745799|0.96430000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:31|0.434275|61745800|0.96410000|4488.08000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:32|0.094406|61745801|0.96440000|99.18000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:34|0.097104|61745802|0.96440000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:34|0.097104|61745803|0.96450000|64.60000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:34|0.811543|61745804|0.96440000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:34|0.811543|61745805|0.96440000|431.98000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:34|0.872224|61745806|0.96450000|100.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:35|0.233957|61745807|0.96450000|755.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:37|0.282683|61745808|0.96460000|10.95000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:38|0.002525|61745809|0.96450000|206.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:40|0.108341|61745810|0.96460000|24.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:41|0.607217|61745811|0.96450000|20.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:41|0.684068|61745812|0.96450000|29.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:41|0.894404|61745813|0.96440000|103.43000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:42|0.246178|61745814|0.96440000|19.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:42|0.255046|61745815|0.96440000|49.54000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:42|0.550841|61745816|0.96420000|80.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:45|0.052151|61745817|0.96440000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:45|0.695554|61745818|0.96440000|472.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:46|0.412783|61745819|0.96450000|2160.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:46|0.879018|61745820|0.96460000|2.18000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:46|0.944648|61745821|0.96460000|100.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:47|0.125887|61745822|0.96460000|397.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.364179|61745823|0.96480000|49.53000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.539035|61745824|0.96480000|787.63000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.547322|61745825|0.96480000|1577.65000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.58268|61745826|0.96490000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.589883|61745827|0.96500000|416.62000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.663679|61745828|0.96500000|909.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.684773|61745829|0.96500000|322.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.686466|61745830|0.96500000|568.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.704288|61745831|0.96500000|3688.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:48|0.704433|61745832|0.96500000|9635.61000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:50|0.307761|61745833|0.96490000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:50|0.565306|61745834|0.96480000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:50|0.570012|61745835|0.96480000|284.37000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:50|0.885634|61745836|0.96470000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:51|0.039859|61745837|0.96470000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:51|0.972471|61745838|0.96490000|24.25000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:53|0.976799|61745839|0.96490000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:55|0.178802|61745840|0.96490000|10.42000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:55|0.286026|61745841|0.96500000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:55|0.697317|61745842|0.96510000|1171.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:58|0.670416|61745843|0.96520000|28.61000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:58|0.885126|61745844|0.96520000|9.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:59|0.059867|61745845|0.96520000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:59|0.059867|61745846|0.96520000|1353.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:59|0.389318|61745847|0.96480000|25.86000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:59|0.964568|61745848|0.96510000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:31:59|0.964568|61745849|0.96510000|122.59000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:01|0.24699|61745850|0.96500000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:01|0.24699|61745851|0.96480000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:01|0.24699|61745852|0.96470000|303.48000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:05|0.858008|61745853|0.96500000|152.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:05|0.994936|61745854|0.96510000|49.51000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:07|0.01075|61745855|0.96480000|9.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:14|0.106165|61745856|0.96470000|2158.44000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:14|0.242316|61745857|0.96450000|156.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:16|0.31816|61745858|0.96440000|2159.34000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:16|0.38768|61745859|0.96410000|48.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:16|0.892492|61745860|0.96430000|481.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.142587|61745861|0.96440000|66.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.156847|61745862|0.96440000|736.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.156847|61745863|0.96440000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.156847|61745864|0.96440000|264.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.222781|61745865|0.96440000|38.26000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:19|0.230825|61745866|0.96440000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:20|0.689995|61745867|0.96450000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:20|0.689995|61745868|0.96450000|1500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.067673|61745869|0.96450000|60.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.067816|61745870|0.96450000|0.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.144965|61745871|0.96460000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.106024|61745872|0.96470000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.13359|61745873|0.96470000|4.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.997868|61745874|0.96470000|100.04000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:26|0.991106|61745875|0.96460000|1908.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:29|0.400712|61745876|0.96420000|150.62000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:29|0.440909|61745877|0.96420000|100.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:32|0.429767|61745878|0.96430000|269.89000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:35|0.976942|61745879|0.96450000|904.03000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.468667|61745880|0.96450000|572.77000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.508285|61745881|0.96450000|599.94000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.817509|61745882|0.96450000|24.25000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:38|0.56549|61745883|0.96450000|400.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.541982|61745884|0.96440000|24.25000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:40|0.237642|61745885|0.96430000|610.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:43|0.56262|61745886|0.96460000|5.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.024867|61745887|0.96460000|495.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.024867|61745888|0.96460000|153.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.028757|61745889|0.96460000|2006.78000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.081944|61745890|0.96480000|2159.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.081944|61745891|0.96480000|1500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.081944|61745892|0.96480000|312.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.330544|61745893|0.96490000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.453332|61745894|0.96500000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:45|0.11205|61745895|0.96510000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:45|0.182986|61745896|0.96500000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:45|0.491502|61745897|0.96510000|99.22000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:47|0.813261|61745898|0.96530000|156.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:48|0.835036|61745899|0.96540000|297.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745900|0.96530000|1844.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745901|0.96530000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745902|0.96510000|9000.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745903|0.96510000|3600.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745904|0.96510000|859.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.48406|61745905|0.96500000|2217.56000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:52|0.407629|61745906|0.96490000|100.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:52|0.503392|61745907|0.96480000|31.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:53|0.873915|61745908|0.96500000|631.69000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:56|0.264084|61745909|0.96530000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:59|0.488891|61745910|0.96540000|9.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:59|0.520926|61745911|0.96540000|0.53000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.276625|61745912|0.96540000|1276.31000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.276625|61745913|0.96540000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.29984|61745914|0.96550000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.29984|61745915|0.96550000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.29984|61745916|0.96550000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.4328|61745917|0.96560000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.4328|61745918|0.96560000|350.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:00|0.4328|61745919|0.96560000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:01|0.437364|61745920|0.96560000|36.46000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.409294|61745921|0.96570000|1524.32000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.409294|61745922|0.96570000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.409294|61745923|0.96570000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.462054|61745924|0.96580000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.545588|61745925|0.96580000|1908.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.545588|61745926|0.96580000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.657116|61745927|0.96580000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.514974|61745928|0.96540000|33.68000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.715957|61745929|0.96560000|1590.95000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.90424|61745930|0.96560000|802.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.90424|61745931|0.96560000|77.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.90424|61745932|0.96570000|135.46000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.472766|61745933|0.96570000|481.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.472766|61745934|0.96570000|321.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.472766|61745935|0.96570000|472.65000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.669938|61745936|0.96580000|110.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.33077|61745937|0.96580000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.33077|61745938|0.96580000|1218.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.376749|61745939|0.96580000|1191.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.443725|61745940|0.96580000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.448933|61745941|0.96580000|794.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.736536|61745942|0.96560000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:12|0.736536|61745943|0.96550000|2176.09000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.056157|61745944|0.96570000|19.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.717583|61745945|0.96570000|24.22000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.791974|61745946|0.96570000|456.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.809077|61745947|0.96580000|77.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.485976|61745948|0.96590000|13.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.889081|61745949|0.96590000|100.40000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.909234|61745950|0.96590000|1008.57000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.972182|61745951|0.96610000|28.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.25519|61745952|0.96620000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.332055|61745953|0.96620000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.621661|61745954|0.96620000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.622139|61745955|0.96590000|53.78000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.656469|61745956|0.96620000|592.52000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.665519|61745957|0.96620000|637.18000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.890367|61745958|0.96630000|279.95000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.894776|61745959|0.96630000|992.25000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.159842|61745960|0.96630000|155.79000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.940279|61745961|0.96620000|638.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.244076|61745962|0.96640000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.639812|61745963|0.96640000|1528.63000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.679634|61745964|0.96650000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.809189|61745965|0.96650000|1562.54000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.978984|61745966|0.96670000|3.58000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.224849|61745967|0.96660000|102.34000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.58359|61745968|0.96670000|24.22000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.691695|61745969|0.96660000|8.02000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.869848|61745970|0.96650000|27.40000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.935495|61745971|0.96650000|1244.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:21|0.087731|61745972|0.96630000|391.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:21|0.302618|61745973|0.96630000|1763.85000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:21|0.50209|61745974|0.96630000|3855.68000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:21|0.700891|61745975|0.96630000|19.08000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:22|0.44049|61745976|0.96640000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:22|0.44049|61745977|0.96620000|1969.02000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:23|0.169356|61745978|0.96650000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:23|0.679049|61745979|0.96650000|13.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.868377|61745980|0.96650000|788.58000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.868377|61745981|0.96660000|330.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.91309|61745982|0.96670000|13.42000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.946015|61745983|0.96670000|233.68000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.973897|61745984|0.96670000|252.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.973897|61745985|0.96670000|1537.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:27|0.776737|61745986|0.96680000|292.68000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:29|0.225649|61745987|0.96650000|28.84000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:29|0.29156|61745988|0.96650000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:31|0.018146|61745989|0.96660000|13.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:31|0.432076|61745990|0.96650000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.210933|61745991|0.96630000|313.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.479872|61745992|0.96630000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.479872|61745993|0.96640000|133.81000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.557717|61745994|0.96640000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.810866|61745995|0.96630000|1044.43000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:33|0.49129|61745996|0.96650000|9.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:33|0.900598|61745997|0.96610000|4.15000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:34|0.429555|61745998|0.96600000|2155.76000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:39|0.908123|61745999|0.96630000|507.31000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:40|0.659875|61746000|0.96590000|2155.90000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:42|0.024695|61746001|0.96600000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:42|0.275943|61746002|0.96600000|6.84000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:43|0.71498|61746003|0.96610000|2.42000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:46|0.016741|61746004|0.96620000|64.42000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:46|0.241086|61746005|0.96630000|1533.84000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:46|0.667614|61746006|0.96650000|207.81000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:47|0.570289|61746007|0.96640000|58.72000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:49|0.116989|61746008|0.96650000|103.99000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.524097|61746009|0.96640000|101.59000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.631318|61746010|0.96650000|99.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.94854|61746011|0.96650000|25.65000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:53|0.242034|61746012|0.96660000|54.93000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:53|0.594564|61746013|0.96660000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:54|0.750673|61746014|0.96650000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:54|0.750673|61746015|0.96650000|1235.32000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:54|0.854187|61746016|0.96650000|94.86000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.609756|61746017|0.96660000|1275.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.634897|61746018|0.96660000|213.73000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.634897|61746019|0.96660000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.749089|61746020|0.96680000|14.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.749089|61746021|0.96680000|512.41000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.786539|61746022|0.96680000|694.61000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:59|0.061434|61746023|0.96680000|12.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:00|0.039815|61746024|0.96670000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:00|0.271856|61746025|0.96650000|45.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:02|0.73893|61746026|0.96640000|299.53000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.476013|61746027|0.96670000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.827164|61746028|0.96660000|802.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:07|0.728006|61746029|0.96650000|6.18000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:08|0.388064|61746030|0.96650000|19.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.138895|61746031|0.96620000|399.99000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.146006|61746032|0.96620000|415.94000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.15503|61746033|0.96620000|1000.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.15829|61746034|0.96620000|339.39000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.162525|61746035|0.96610000|313.43000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.162525|61746036|0.96610000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.162525|61746037|0.96590000|867.31000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.383808|61746038|0.96610000|4496.85000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:10|0.456611|61746039|0.96620000|45.88000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.198172|61746040|0.96590000|14.05000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.458819|61746041|0.96570000|156.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.458819|61746042|0.96570000|2156.43000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.458819|61746043|0.96570000|5952.91000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:14|0.397902|61746044|0.96630000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.707787|61746045|0.96640000|72.88000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.723024|61746046|0.96640000|103.94000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.795555|61746047|0.96640000|466.63000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.802532|61746048|0.96650000|253.60000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:15|0.884813|61746049|0.96640000|213.81000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.721896|61746050|0.96660000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.947683|61746051|0.96650000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.947683|61746052|0.96650000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.947683|61746053|0.96630000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.947683|61746054|0.96630000|829.46000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.947683|61746055|0.96620000|2321.56000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.100884|61746056|0.96650000|4.13000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.116724|61746057|0.96650000|53.41000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.147191|61746058|0.96650000|1518.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.716533|61746059|0.96680000|19.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.150898|61746060|0.96670000|16.96000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.276347|61746061|0.96670000|1255.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.276347|61746062|0.96650000|400.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.276347|61746063|0.96650000|445.99000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.708532|61746064|0.96680000|279.42000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.708532|61746065|0.96680000|499.98000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.84781|61746066|0.96700000|259.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.878582|61746067|0.96700000|0.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.878582|61746068|0.96700000|520.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.878727|61746069|0.96700000|123.79000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.895193|61746070|0.96700000|870.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:23|0.895238|61746071|0.96700000|0.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:24|0.205669|61746072|0.96700000|90.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:24|0.205669|61746073|0.96700000|13.31000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:25|0.636988|61746074|0.96710000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:27|0.949259|61746075|0.96710000|9.28000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:28|0.378677|61746076|0.96710000|99.87000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:28|0.473529|61746077|0.96710000|49.43000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:28|0.789984|61746078|0.96690000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.513823|61746079|0.96690000|2640.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.538019|61746080|0.96670000|400.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.56173|61746081|0.96670000|481.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.561864|61746082|0.96670000|321.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.850199|61746083|0.96660000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.850199|61746084|0.96670000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.850199|61746085|0.96670000|788.91000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.861975|61746086|0.96660000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.776886|61746087|0.96690000|26.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:31|0.897823|61746088|0.96690000|69.38000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:31|0.901545|61746089|0.96690000|403.92000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:31|0.901545|61746090|0.96690000|2326.88000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:31|0.967781|61746091|0.96690000|444.35000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:33|0.413839|61746092|0.96710000|332.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.87154|61746093|0.96740000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.87154|61746094|0.96740000|1975.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.890112|61746095|0.96740000|179.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.059577|61746096|0.96750000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.059577|61746097|0.96750000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.204193|61746098|0.96760000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.204193|61746099|0.96760000|25.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.220528|61746100|0.96760000|75.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.22786|61746101|0.96760000|75.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.306744|61746102|0.96770000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:35|0.306744|61746103|0.96770000|38.70000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:36|0.358437|61746104|0.96770000|11.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:36|0.358437|61746105|0.96770000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:36|0.358437|61746106|0.96770000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:37|0.796528|61746107|0.96780000|10.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:38|0.8237|61746108|0.96760000|103.99000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:39|0.02134|61746109|0.96750000|481.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:43|0.77092|61746110|0.96760000|104.99000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:43|0.799841|61746111|0.96760000|51.60000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746112|0.96770000|1272.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746113|0.96770000|373.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746114|0.96770000|259.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746115|0.96770000|1000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746116|0.96770000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746117|0.96770000|3600.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746118|0.96780000|1556.37000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746119|0.96780000|9000.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746120|0.96780000|1556.16000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746121|0.96780000|3600.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746122|0.96780000|927.76000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.742812|61746123|0.96780000|3348.03000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:48|0.484595|61746124|0.96770000|98.94000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:49|0.382882|61746125|0.96770000|274.56000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:49|0.382882|61746126|0.96770000|744.99000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:51|0.019201|61746127|0.96770000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:52|0.090887|61746128|0.96760000|0.08000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:52|0.090887|61746129|0.96760000|10.27000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:54|0.99912|61746130|0.96760000|123.48000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:55|0.28105|61746131|0.96780000|99.74000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:56|0.177677|61746132|0.96770000|31.03000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:57|0.744413|61746133|0.96780000|31.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:59|0.873288|61746134|0.96780000|14.97000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:00|0.338901|61746135|0.96780000|0.77000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:00|0.821368|61746136|0.96780000|1073.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.029927|61746137|0.96780000|1108.76000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.691034|61746138|0.96770000|6.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.81095|61746139|0.96780000|1331.14000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.813699|61746140|0.96780000|2340.44000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.813699|61746141|0.96780000|500.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.830379|61746142|0.96790000|34.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.830379|61746143|0.96790000|50.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.830379|61746144|0.96790000|1553.23000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.836661|61746145|0.96800000|21.57000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.836661|61746146|0.96800000|3.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.836661|61746147|0.96800000|52.85000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.836661|61746148|0.96800000|24404.45000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.852603|61746149|0.96800000|2962.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.885312|61746150|0.96800000|2068.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.908626|61746151|0.96800000|234.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.9828|61746152|0.96800000|176.96000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:02|0.575173|61746153|0.96800000|506.62000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:03|0.549476|61746154|0.96800000|35.97000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:03|0.812236|61746155|0.96790000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:04|0.009674|61746156|0.96790000|52.89000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:04|0.259903|61746157|0.96800000|24.17000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.280403|61746158|0.96790000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.710027|61746159|0.96760000|2.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.710027|61746160|0.96760000|102.91000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.436073|61746161|0.96790000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.523194|61746162|0.96780000|103.94000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.718045|61746163|0.96780000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.718045|61746164|0.96780000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.394822|61746165|0.96750000|1500.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.524254|61746166|0.96740000|4.12000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.727898|61746167|0.96740000|387.39000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:11|0.660864|61746168|0.96750000|10.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.469561|61746169|0.96720000|413.71000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.469561|61746170|0.96720000|103.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:16|0.416081|61746171|0.96720000|481.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:16|0.704112|61746172|0.96730000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:18|0.700547|61746173|0.96700000|105.54000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.652253|61746174|0.96720000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.652253|61746175|0.96720000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.801112|61746176|0.96700000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.824394|61746177|0.96700000|525.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.840736|61746178|0.96700000|373.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.840736|61746179|0.96700000|331.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.888532|61746180|0.96690000|156.87000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:20|0.008424|61746181|0.96680000|50.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:20|0.649813|61746182|0.96680000|1050.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:21|0.311753|61746183|0.96680000|222.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:21|0.311753|61746184|0.96680000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:21|0.669527|61746185|0.96680000|24.16000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:23|0.832603|61746186|0.96680000|272.84000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:23|0.967229|61746187|0.96700000|18.79000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:25|0.086067|61746188|0.96720000|41.57000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:26|0.120865|61746189|0.96720000|17.85000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:27|0.541889|61746190|0.96700000|229.35000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:28|0.921769|61746191|0.96730000|144.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:29|0.524321|61746192|0.96730000|3.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:29|0.637144|61746193|0.96740000|2.06000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:30|0.333749|61746194|0.96740000|526.96000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.319609|61746195|0.96730000|1905.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.915816|61746196|0.96720000|51.38000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:35|0.31037|61746197|0.96740000|16.54000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:35|0.513846|61746198|0.96730000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:36|0.596613|61746199|0.96740000|24.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:36|0.698159|61746200|0.96740000|987.62000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:36|0.698159|61746201|0.96740000|2154.20000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:37|0.049099|61746202|0.96760000|24.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.74209|61746203|0.96780000|20.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:39|0.313241|61746204|0.96770000|6.02000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:41|0.410597|61746205|0.96780000|1.66000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:41|0.441772|61746206|0.96770000|1272.20000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:41|0.441772|61746207|0.96750000|1004.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:41|0.441772|61746208|0.96750000|2030.30000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:44|0.872703|61746209|0.96750000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:45|0.311979|61746210|0.96750000|28.82000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:46|0.117706|61746211|0.96760000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:48|0.454868|61746212|0.96760000|9.27000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.416974|61746213|0.96760000|330.67000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:51|0.222407|61746214|0.96750000|421.54000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.992649|61746215|0.96740000|481.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.992649|61746216|0.96740000|413.67000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.992649|61746217|0.96740000|990.90000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.992649|61746218|0.96750000|139.96000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:53|0.120682|61746219|0.96760000|2.58000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:53|0.269873|61746220|0.96760000|28.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:54|0.249726|61746221|0.96750000|105.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:54|0.518008|61746222|0.96740000|79.10000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:55|0.037297|61746223|0.96740000|513.76000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:56|0.140393|61746224|0.96730000|1229.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:56|0.167506|61746225|0.96740000|19.03000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:56|0.50445|61746226|0.96750000|24.18000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:58|0.571084|61746227|0.96710000|0.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:58|0.571084|61746228|0.96710000|1040.96000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:58|0.751231|61746229|0.96710000|6.55000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:58|0.883797|61746230|0.96730000|13.89000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.588007|61746231|0.96750000|2.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.818063|61746232|0.96750000|1506.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.822215|61746233|0.96750000|0.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.822215|61746234|0.96760000|946.89000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.831059|61746235|0.96760000|53.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:01|0.044439|61746236|0.96770000|2153.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:01|0.635817|61746237|0.96780000|9.27000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.116679|61746238|0.96780000|1525.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.415055|61746239|0.96800000|403.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.430898|61746240|0.96800000|365.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.502457|61746241|0.96790000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.502457|61746242|0.96790000|2040.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.502457|61746243|0.96790000|3275.13000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.5195|61746244|0.96790000|1220.51000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.618771|61746245|0.96800000|1079.54000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.721753|61746246|0.96790000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.741986|61746247|0.96790000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.76174|61746248|0.96790000|482.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.926247|61746249|0.96780000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.949282|61746250|0.96780000|108.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.949282|61746251|0.96780000|481.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.949282|61746252|0.96770000|27.45000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.197398|61746253|0.96800000|4131.66000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.197398|61746254|0.96800000|374.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.23909|61746255|0.96810000|80.30000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.251813|61746256|0.96810000|0.04000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.302967|61746257|0.96810000|4.16000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.817033|61746258|0.96780000|38.73000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:08|0.0813|61746259|0.96790000|13.89000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:08|0.922294|61746260|0.96790000|311.67000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:09|0.807276|61746261|0.96810000|21.15000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746262|0.96820000|2.09000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746263|0.96820000|200.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746264|0.96820000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746265|0.96830000|52.39000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746266|0.96830000|41.60000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746267|0.96830000|0.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746268|0.96830000|1584.81000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.250604|61746269|0.96830000|815.81000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.254526|61746270|0.96830000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746271|0.96840000|9.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746272|0.96840000|33.52000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746273|0.96840000|1.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746274|0.96840000|400.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746275|0.96840000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746276|0.96840000|156.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.258561|61746277|0.96840000|951.91000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.262243|61746278|0.96840000|1200.07000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.262243|61746279|0.96840000|3600.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.262243|61746280|0.96840000|1495.74000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.262243|61746281|0.96840000|573.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.266449|61746282|0.96840000|1577.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.266449|61746283|0.96840000|413.44000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.274398|61746284|0.96840000|1526.25000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.324332|61746285|0.96850000|8.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.324332|61746286|0.96850000|9.64000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.477764|61746287|0.96860000|27.11000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.477764|61746288|0.96860000|600.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.477764|61746289|0.96860000|4468.84000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.480984|61746290|0.96860000|85.66000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.480984|61746291|0.96860000|100.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.480984|61746292|0.96860000|4407.17000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.485473|61746293|0.96860000|4592.83000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.506545|61746294|0.96870000|1561.59000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.506545|61746295|0.96870000|1000.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.536782|61746296|0.96880000|10.67000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.536782|61746297|0.96880000|15.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.536782|61746298|0.96880000|800.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.536782|61746299|0.96880000|150.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.718735|61746300|0.96890000|27.06000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.145773|61746301|0.96900000|0.61000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.145773|61746302|0.96900000|3.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.145773|61746303|0.96900000|200.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.145773|61746304|0.96900000|1239.56000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.149348|61746305|0.96900000|74.31000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.149413|61746306|0.96900000|8991.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153293|61746307|0.96900000|502.64000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746308|0.96900000|4733.36000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746309|0.96900000|1539.54000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746310|0.96900000|400.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746311|0.96910000|629.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746312|0.96910000|128.69000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.153857|61746313|0.96910000|259.11000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.167354|61746314|0.96890000|13.81000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.176124|61746315|0.96920000|29.81000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.176124|61746316|0.96920000|426.69000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.188849|61746317|0.96920000|575.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.200266|61746318|0.96920000|5094.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.200266|61746319|0.96920000|155.54000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.241721|61746320|0.96920000|94.46000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.241721|61746321|0.96920000|1000.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.35766|61746322|0.96930000|8.85000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.35766|61746323|0.96930000|52.60000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.35766|61746324|0.96930000|64.93000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.35766|61746325|0.96930000|1999.92000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.371058|61746326|0.96930000|0.08000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.371058|61746327|0.96940000|29.83000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.371058|61746328|0.96940000|1.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.371058|61746329|0.96940000|25.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.371058|61746330|0.96940000|24.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.383298|61746331|0.96940000|0.01000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.478734|61746332|0.96950000|80.22000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.478734|61746333|0.96950000|31.39000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.478734|61746334|0.96950000|52.33000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.478734|61746335|0.96950000|25.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.478734|61746336|0.96950000|24.96000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.482813|61746337|0.96950000|0.04000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.988734|61746338|0.96950000|25.09000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:14|0.307306|61746339|0.96950000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:14|0.346043|61746340|0.96950000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:15|0.745519|61746341|0.96950000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:15|0.785669|61746342|0.96950000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:16|0.11995|61746343|0.96950000|9.27000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:16|0.38089|61746344|0.96950000|4.73000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:16|0.92327|61746345|0.96950000|428.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:17|0.763875|61746346|0.96920000|481.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:18|0.964984|61746347|0.96890000|156.87000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:19|0.600888|61746348|0.96880000|23.93000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:19|0.679902|61746349|0.96880000|2.78000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:20|0.655467|61746350|0.96840000|2085.21000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:20|0.655467|61746351|0.96840000|400.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:22|0.090749|61746352|0.96840000|11.30000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:22|0.099212|61746353|0.96840000|0.05000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:22|0.423087|61746354|0.96840000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:24|0.311858|61746355|0.96840000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:24|0.311858|61746356|0.96850000|2165.96000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:24|0.681333|61746357|0.96850000|2.04000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:25|0.569101|61746358|0.96850000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:25|0.740632|61746359|0.96840000|621.94000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:26|0.091188|61746360|0.96850000|253.01000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:26|0.966529|61746361|0.96840000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:29|0.359817|61746362|0.96840000|1.28000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:29|0.863633|61746363|0.96840000|1228.42000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:29|0.863633|61746364|0.96830000|156.87000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:29|0.863633|61746365|0.96830000|186.76000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:31|0.797397|61746366|0.96830000|185.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.123282|61746367|0.96810000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.123282|61746368|0.96830000|413.25000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.123282|61746369|0.96830000|118.96000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.794484|61746370|0.96810000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.794484|61746371|0.96810000|392.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.83727|61746372|0.96800000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.92851|61746373|0.96790000|50.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.949435|61746374|0.96780000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.020848|61746375|0.96770000|25.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.020848|61746376|0.96770000|25.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.020848|61746377|0.96770000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.367669|61746378|0.96760000|25.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.367669|61746379|0.96760000|11.36000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.367669|61746380|0.96760000|99.28000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.413522|61746381|0.96770000|1908.30000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.972695|61746382|0.96780000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.756134|61746383|0.96810000|102.52000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.756134|61746384|0.96810000|1711.93000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.819307|61746385|0.96810000|440.27000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:42|0.776839|61746386|0.96840000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:45|0.807013|61746387|0.96850000|2151.31000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:45|0.807013|61746388|0.96850000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:45|0.971346|61746389|0.96860000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:50|0.424737|61746390|0.96840000|99.68000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.199411|61746391|0.96840000|16.46000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.392505|61746392|0.96850000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.397736|61746393|0.96850000|63.99000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.418141|61746394|0.96850000|2037.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.480259|61746395|0.96860000|327.76000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.480259|61746396|0.96860000|761.57000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:52|0.419242|61746397|0.96880000|13.88000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.012368|61746398|0.96850000|9.26000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.087818|61746399|0.96850000|49.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.10856|61746400|0.96860000|99.66000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.298182|61746401|0.96820000|1130.29000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.303026|61746402|0.96820000|55.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.99751|61746403|0.96830000|10.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:55|0.994321|61746404|0.96850000|24.15000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.854376|61746405|0.96810000|2137.48000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:58|0.040824|61746406|0.96790000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:58|0.432355|61746407|0.96790000|49.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:58|0.846642|61746408|0.96790000|1222.88000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:00|0.533336|61746409|0.96810000|24.15000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:02|0.31049|61746410|0.96830000|19.02000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:06|0.700918|61746411|0.96810000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:06|0.700918|61746412|0.96800000|1233.58000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:08|0.503269|61746413|0.96810000|294.84000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:08|0.531727|61746414|0.96820000|49.37000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:10|0.799966|61746415|0.96780000|11.36000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:10|0.799966|61746416|0.96780000|93.64000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:11|0.776008|61746417|0.96760000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.291723|61746418|0.96740000|11.37000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.291723|61746419|0.96740000|19.39000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.302194|61746420|0.96740000|354.11000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.302194|61746421|0.96730000|25.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.302194|61746422|0.96730000|2895.57000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.302194|61746423|0.96730000|529.44000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.425763|61746424|0.96730000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.487096|61746425|0.96720000|50.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:14|0.759575|61746426|0.96730000|251.28000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.038996|61746427|0.96750000|49.34000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.710247|61746428|0.96730000|9.26000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.976425|61746429|0.96760000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.976425|61746430|0.96780000|465.48000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.992939|61746431|0.96770000|486.06000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.003726|61746432|0.96780000|35.46000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.107444|61746433|0.96780000|1041.76000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.232633|61746434|0.96790000|108.85000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.232633|61746435|0.96790000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.248156|61746436|0.96810000|24.15000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.428176|61746437|0.96820000|343.55000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.428176|61746438|0.96840000|156.45000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.591369|61746439|0.96810000|330.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.601411|61746440|0.96810000|1822.14000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.619123|61746441|0.96850000|30.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.816306|61746442|0.96860000|24.15000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.318508|61746443|0.96860000|19.02000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.472194|61746444|0.96860000|6.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.47707|61746445|0.96860000|0.03000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.47707|61746446|0.96860000|345.77000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.554408|61746447|0.96870000|3600.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.745875|61746448|0.96880000|2000.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.745875|61746449|0.96880000|2500.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.753339|61746450|0.96880000|1100.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.438012|61746451|0.96890000|2500.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.44087|61746452|0.96890000|1100.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.473454|61746453|0.96900000|2.07000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.780638|61746454|0.96890000|3.84000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.40296|61746455|0.96900000|3597.93000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.40296|61746456|0.96900000|25.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.542177|61746457|0.96910000|3000.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.568691|61746458|0.96910000|600.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.568691|61746459|0.96910000|143.40000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.860085|61746460|0.96920000|1314.91000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.889963|61746461|0.96920000|24.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.922814|61746462|0.96920000|2260.93000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.922814|61746463|0.96920000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:20|0.579196|61746464|0.96930000|202.41000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.219893|61746465|0.96890000|19.02000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.697464|61746466|0.96920000|719.59000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.697464|61746467|0.96930000|405.08000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:22|0.676135|61746468|0.96920000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:23|0.186722|61746469|0.96900000|114.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:23|0.190887|61746470|0.96900000|0.05000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:23|0.198836|61746471|0.96920000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:23|0.876915|61746472|0.96910000|1844.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.111861|61746473|0.96900000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.420969|61746474|0.96870000|856.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.420969|61746475|0.96870000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.644601|61746476|0.96850000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.726891|61746477|0.96880000|50.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.002125|61746478|0.96870000|49.29000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.59193|61746479|0.96880000|1405.37000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.611076|61746480|0.96920000|150.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:28|0.853477|61746481|0.96880000|0.75000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:28|0.898463|61746482|0.96890000|1215.14000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.011011|61746483|0.96910000|55.13000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.442837|61746484|0.96900000|19.01000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.495112|61746485|0.96890000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.725909|61746486|0.96860000|481.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.908655|61746487|0.96840000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:30|0.434623|61746488|0.96820000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:30|0.499043|61746489|0.96830000|13.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.341717|61746490|0.96830000|972.61000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.351349|61746491|0.96840000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.44181|61746492|0.96880000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.468953|61746493|0.96890000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.196477|61746494|0.96890000|4.08000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.800416|61746495|0.96890000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.800416|61746496|0.96900000|373.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.800416|61746497|0.96910000|641.25000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.800416|61746498|0.96910000|1644.89000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.863949|61746499|0.96910000|162.83000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.951575|61746500|0.96890000|147.91000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:33|0.250014|61746501|0.96870000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:33|0.250014|61746502|0.96860000|664.45000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:33|0.691569|61746503|0.96880000|35.94000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:34|0.456284|61746504|0.96900000|221.78000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:34|0.456284|61746505|0.96900000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:35|0.150842|61746506|0.96900000|8.24000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:35|0.464325|61746507|0.96910000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:35|0.761449|61746508|0.96900000|7.71000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:36|0.051347|61746509|0.96890000|166.32000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:36|0.348685|61746510|0.96900000|9.26000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.854821|61746511|0.96890000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.854821|61746512|0.96900000|578.17000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:37|0.854821|61746513|0.96910000|8315.86000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:40|0.013963|61746514|0.96890000|9.47000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:40|0.260546|61746515|0.96890000|9.38000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:43|0.212887|61746516|0.96840000|1685.79000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:43|0.251966|61746517|0.96840000|464.60000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:43|0.325512|61746518|0.96840000|0.03000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:43|0.393256|61746519|0.96820000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:44|0.116727|61746520|0.96850000|200.00000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:45|0.168891|61746521|0.96860000|161.26000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:46|0.765862|61746522|0.96900000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:46|0.866656|61746523|0.96870000|619.71000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:52|0.365089|61746524|0.96880000|1.59000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:52|0.59718|61746525|0.96840000|27.88000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.267558|61746526|0.96880000|58.54000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.290351|61746527|0.96880000|2238.17000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.29516|61746528|0.96880000|150.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.298949|61746529|0.96880000|131.83000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.298949|61746530|0.96890000|1559.86000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.298949|61746531|0.96890000|2150.64000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.298949|61746532|0.96890000|2150.42000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.624283|61746533|0.96910000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.688327|61746534|0.96890000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.688327|61746535|0.96890000|110.89000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:54|0.286192|61746536|0.96860000|2114.60000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:54|0.500194|61746537|0.96830000|373.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:54|0.545352|61746538|0.96830000|1272.20000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:55|0.737997|61746539|0.96850000|1229.70000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:56|0.093401|61746540|0.96820000|11.36000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:56|0.093401|61746541|0.96820000|405.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:58|0.823005|61746542|0.96830000|49.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:38:01|0.124707|61746543|0.96810000|128.34000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:38:01|0.124707|61746544|0.96810000|2151.09000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:38:01|0.169925|61746545|0.96800000|50.00000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:01|0.616164|61746546|0.96810000|1059.89000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:01|0.619886|61746547|0.96810000|178.67000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:01|0.632192|61746548|0.96830000|100.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:02|0.101943|61746549|0.96830000|4.08000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:03|0.565938|61746550|0.96830000|2416.60000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:03|0.565938|61746551|0.96830000|2151.09000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:06|0.633061|61746552|0.96840000|1.05000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:10|0.959788|61746553|0.96840000|303.21000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:12|0.221162|61746554|0.96840000|22.10000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:12|0.707269|61746555|0.96840000|9.26000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:13|0.93977|61746556|0.96840000|219.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:13|0.93977|61746557|0.96840000|416.96000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:13|0.994162|61746558|0.96810000|11.36000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:13|0.994162|61746559|0.96810000|14.86000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:16|0.837016|61746560|0.96820000|51.89000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.420932|61746561|0.96840000|99.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.680166|61746562|0.96860000|500.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.680166|61746563|0.96860000|373.50000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.680166|61746564|0.96870000|440.40000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.69325|61746565|0.96880000|597.49000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.696887|61746566|0.96860000|150.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:17|0.709233|61746567|0.96890000|1514.16000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.522045|61746568|0.96910000|1084.97000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.522202|61746569|0.96910000|1065.23000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.522202|61746570|0.96910000|373.50000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.537436|61746571|0.96940000|150.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.545124|61746572|0.96940000|1393.35000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:19|0.786945|61746573|0.96960000|13.88000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:20|0.38398|61746574|0.96940000|2.07000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:22|0.200057|61746575|0.96930000|92.87000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:22|0.729007|61746576|0.96930000|481.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:22|0.729007|61746577|0.96930000|802.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:24|0.555355|61746578|0.96890000|156.87000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:25|0.144285|61746579|0.96870000|98.68000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:25|0.483999|61746580|0.96880000|6.16000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:26|0.176088|61746581|0.96890000|25.81000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:27|0.007445|61746582|0.96880000|162.40000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:27|0.263102|61746583|0.96890000|52.95000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:31|0.343447|61746584|0.96840000|110.03000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:31|0.514516|61746585|0.96840000|972.68000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:31|0.99314|61746586|0.96860000|9.51000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:32|0.160767|61746587|0.96870000|481.50000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:32|0.160767|61746588|0.96880000|544.93000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:33|0.288617|61746589|0.96870000|253.10000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:36|0.512001|61746590|0.96870000|7.73000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:38|0.355423|61746591|0.96880000|4.12000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:39|0.780208|61746592|0.96880000|4.12000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:39|0.910563|61746593|0.96880000|9.26000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:40|0.41876|61746594|0.96890000|99.65000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:43|0.828094|61746595|0.96860000|506.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:47|0.830026|61746596|0.96860000|1189.14000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:49|0.082242|61746597|0.96870000|41.25000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:50|0.454198|61746598|0.96890000|2050.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:50|0.461551|61746599|0.96890000|0.07000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:55|0.09464|61746600|0.96920000|4.12000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:55|0.725605|61746601|0.96930000|246.49000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:56|0.076868|61746602|0.96930000|17.81000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.704554|61746603|0.96960000|17.66000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.704554|61746604|0.96960000|29.36000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.704554|61746605|0.96960000|2075.19000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.70772|61746606|0.96960000|50.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.716938|61746607|0.96960000|3230.81000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.716938|61746608|0.96960000|152.76000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746609|0.96970000|1000.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746610|0.96970000|36.61000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746611|0.96970000|37.14000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746612|0.96970000|500.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746613|0.96970000|50.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746614|0.96970000|2960.32000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.726695|61746615|0.96970000|2148.65000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.738365|61746616|0.96980000|30.60000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.738365|61746617|0.96980000|2141.61000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.754041|61746618|0.96980000|944.02000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.774159|61746619|0.96980000|519.99000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.792602|61746620|0.96980000|280.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:57|0.796749|61746621|0.96980000|1496.38000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.165457|61746622|0.96980000|1195.52000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.194633|61746623|0.96980000|1208.96000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.526162|61746624|0.96990000|61.97000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.526162|61746625|0.96990000|10.63000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.526162|61746626|0.97000000|26.06000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.526162|61746627|0.97000000|3.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:58|0.526162|61746628|0.97000000|910.33000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:59|0.219082|61746629|0.96970000|50.00000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:38:59|0.406039|61746630|0.96980000|132.15000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:00|0.903908|61746631|0.97000000|1267.84000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:00|0.903908|61746632|0.97000000|1000.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:00|0.903908|61746633|0.97000000|5554.81000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:01|0.113389|61746634|0.97000000|25126.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:01|0.116589|61746635|0.97000000|24000.04000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:01|0.116589|61746636|0.97000000|7499.96000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:01|0.126266|61746637|0.97000000|2500.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:01|0.130616|61746638|0.97000000|0.04000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.000062|61746639|0.97000000|588.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.000062|61746640|0.97000000|481.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.493875|61746641|0.97010000|31.68000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.493875|61746642|0.97010000|5.95000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.493875|61746643|0.97010000|50.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:03|0.493875|61746644|0.97010000|3879.36000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:04|0.240632|61746645|0.97020000|44.18000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:04|0.290434|61746646|0.97020000|8.10000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:04|0.290434|61746647|0.97020000|65.86000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:06|0.227239|61746648|0.96990000|481.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:06|0.448639|61746649|0.96960000|373.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:07|0.822243|61746650|0.96990000|109.09000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:09|0.801643|61746651|0.96950000|156.87000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:09|0.801643|61746652|0.96950000|1050.33000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:09|0.801643|61746653|0.96950000|373.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:09|0.907214|61746654|0.96960000|18.13000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:10|0.861022|61746655|0.96940000|2148.20000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:11|0.720323|61746656|0.96950000|18.99000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:13|0.413691|61746657|0.96960000|115.63000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:15|0.24332|61746658|0.96990000|9.72000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:16|0.675056|61746659|0.96980000|43.08000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:17|0.246328|61746660|0.96990000|1.61000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:18|0.534058|61746661|0.96990000|10.15000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:19|0.853214|61746662|0.96960000|373.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:19|0.853214|61746663|0.96960000|1133.79000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:19|0.936944|61746664|0.96990000|9.25000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:22|0.302697|61746665|0.96990000|2117.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:24|0.092508|61746666|0.96990000|481.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:24|0.114908|61746667|0.96980000|10.81000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:26|0.705744|61746668|0.96980000|103.23000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:29|0.889228|61746669|0.97020000|4.11000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:29|0.921783|61746670|0.97020000|13.86000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:31|0.885182|61746671|0.96990000|6.50000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:36|0.456841|61746672|0.97010000|0.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:38|0.168406|61746673|0.97000000|725.56000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:38|0.276916|61746674|0.97020000|2561.66000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:38|0.314895|61746675|0.97020000|804.81000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:39|0.166349|61746676|0.97020000|443.84000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:39|0.282759|61746677|0.97020000|389.26000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:39|0.596777|61746678|0.97020000|18.99000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:39|0.625182|61746679|0.97020000|1656.11000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.136361|61746680|0.97030000|0.60000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.136361|61746681|0.97030000|1.05000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.136361|61746682|0.97030000|10.44000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.136361|61746683|0.97030000|2.08000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.136361|61746684|0.97030000|4340.30000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.144462|61746685|0.97030000|1258.70000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.15256|61746686|0.97040000|1.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.15256|61746687|0.97040000|1.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.15256|61746688|0.97040000|518.57000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.165333|61746689|0.97040000|1203.31000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.169226|61746690|0.97040000|50.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.174328|61746691|0.97040000|464.33000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.178025|61746692|0.97040000|604.35000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.185035|61746693|0.97040000|867.33000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.190035|61746694|0.97040000|2283.11000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.190035|61746695|0.97040000|3.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.190035|61746696|0.97040000|25.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:40|0.190035|61746697|0.97040000|25.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:42|0.111324|61746698|0.97050000|25.00000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:42|0.111324|61746699|0.97050000|13.99000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:42|0.154313|61746700|0.97050000|142.88000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:42|0.154313|61746701|0.97050000|109.77000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:43|0.795339|61746702|0.97030000|2146.21000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:43|0.795339|61746703|0.97030000|285.29000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:47|0.973254|61746704|0.97000000|156.87000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:49|0.675901|61746705|0.97020000|1.09000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:49|0.836394|61746706|0.97010000|13.85000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:50|0.564861|61746707|0.97030000|99.49000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:51|0.195526|61746708|0.97030000|99.49000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:54|0.802929|61746709|0.97010000|4.11000000|0
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:55|0.88491|61746710|0.96990000|0.06000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:55|0.88491|61746711|0.96990000|2147.10000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:55|0.88491|61746712|0.96990000|2147.10000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:39:59|0.063625|61746713|0.96960000|158.86000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:40:00|0.530156|61746714|0.96970000|6.71000000|2
1646156401|2022-03-01 17:40:01|2022-03-01 17:40:01|0.075831|61746715|0.97010000|3.09000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.03327|61746716|0.97010000|373.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:12|0.877973|61746717|0.97030000|28.73000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:14|0.59971|61746718|0.97040000|373.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:14|0.59971|61746719|0.97050000|4679.71000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:17|0.403737|61746720|0.96990000|22.28000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:18|0.258756|61746721|0.96990000|256.16000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:18|0.258756|61746722|0.96990000|2147.04000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:18|0.496811|61746723|0.97000000|1.07000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:18|0.71157|61746724|0.96990000|0.06000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:18|0.71157|61746725|0.96970000|209.29000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:20|0.092484|61746726|0.96990000|25.73000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:20|0.405645|61746727|0.96970000|207.16000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:20|0.526199|61746728|0.96990000|2.94000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:20|0.526199|61746729|0.97000000|6.30000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.719767|61746730|0.97000000|150.80000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.792122|61746731|0.97000000|492.79000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:22|0.476354|61746732|0.97000000|43.18000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:22|0.733813|61746733|0.97000000|154.64000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:26|0.752225|61746734|0.97010000|77.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.000115|61746735|0.97010000|38.82000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.30877|61746736|0.97030000|914.08000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.405355|61746737|0.97030000|610.27000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.414927|61746738|0.97040000|3074.28000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.414927|61746739|0.97040000|373.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.465437|61746740|0.97050000|259.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:29|0.810277|61746741|0.97060000|200.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:30|0.63318|61746742|0.97040000|200.10000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:32|0.838352|61746743|0.97040000|83.37000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:34|0.761179|61746744|0.97050000|98.52000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:35|0.401322|61746745|0.97040000|9.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.578524|61746746|0.97020000|50.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.807417|61746747|0.96990000|193.90000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:42|0.02427|61746748|0.97030000|341.51000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:42|0.205521|61746749|0.97030000|164.91000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:43|0.591887|61746750|0.96990000|2130.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:45|0.756532|61746751|0.97020000|4.07000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:45|0.968843|61746752|0.96990000|17.67000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:46|0.248|61746753|0.97000000|95.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:46|0.248|61746754|0.97010000|7.82000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:46|0.279748|61746755|0.97010000|51.27000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:47|0.134797|61746756|0.97000000|9.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:49|0.681919|61746757|0.96970000|126.46000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:51|0.047748|61746758|0.96990000|10.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:51|0.047748|61746759|0.97000000|195.36000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:53|0.034965|61746760|0.97000000|481.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:53|0.034965|61746761|0.97000000|134.48000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:55|0.232099|61746762|0.97020000|314.60000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:55|0.583236|61746763|0.97030000|7.19000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:56|0.370454|61746764|0.97020000|49.23000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:56|0.704094|61746765|0.97020000|24.12000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.973788|61746766|0.97030000|50.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:59|0.137459|61746767|0.97020000|4.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:00|0.984157|61746768|0.97010000|49.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:01|0.498281|61746769|0.96970000|373.50000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:01|0.872306|61746770|0.96990000|20.28000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:02|0.401263|61746771|0.96990000|0.78000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:04|0.571787|61746772|0.97000000|258.10000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:04|0.603125|61746773|0.97000000|2021.90000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:04|0.708115|61746774|0.96990000|9.92000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:05|0.027572|61746775|0.97000000|620.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:06|0.374282|61746776|0.97040000|24.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:08|0.854008|61746777|0.97020000|66.35000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:09|0.256737|61746778|0.97000000|200.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:11|0.261052|61746779|0.97000000|1000.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:12|0.650375|61746780|0.97030000|0.91000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:12|0.650375|61746781|0.97040000|3.20000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:12|0.923639|61746782|0.97040000|200.06000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:12|0.928026|61746783|0.97040000|4.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:17|0.423931|61746784|0.97040000|66.35000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:17|0.432779|61746785|0.97040000|1849.05000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:19|0.021563|61746786|0.97040000|26.70000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:19|0.757158|61746787|0.97060000|99.47000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:20|0.908028|61746788|0.97020000|500.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:23|0.254183|61746789|0.97070000|4.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.120248|61746790|0.97050000|2.59000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.530569|61746791|0.97020000|63.51000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.530569|61746792|0.97010000|129.36000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.902966|61746793|0.97030000|68.69000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.995301|61746794|0.97000000|730.49000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:33|0.034569|61746795|0.97020000|18.98000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:33|0.521538|61746796|0.97010000|10.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:34|0.29007|61746797|0.97010000|99.44000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:34|0.665904|61746798|0.97010000|18.98000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:34|0.89173|61746799|0.97010000|24.10000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:35|0.645756|61746800|0.97020000|49.21000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:35|0.799411|61746801|0.97020000|24.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:36|0.078003|61746802|0.97020000|24.10000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:37|0.752137|61746803|0.97010000|332.76000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:42|0.531993|61746804|0.97020000|14.88000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:42|0.531993|61746805|0.97020000|9.22000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:43|0.449259|61746806|0.97020000|10.32000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:44|0.125303|61746807|0.97020000|90.97000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:45|0.665435|61746808|0.97040000|39.82000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:46|0.415135|61746809|0.97060000|181.71000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:50|0.412894|61746810|0.97040000|4.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:50|0.906149|61746811|0.97040000|1.03000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:51|0.517996|61746812|0.97060000|24.11000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:52|0.680685|61746813|0.97060000|9.25000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.076982|61746814|0.97060000|450.71000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.077029|61746815|0.97060000|1480.87000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.077029|61746816|0.97060000|0.75000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.193816|61746817|0.97070000|29.37000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.193816|61746818|0.97070000|213.53000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.193816|61746819|0.97070000|19.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.193816|61746820|0.97070000|5491.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.193816|61746821|0.97070000|200.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.316208|61746822|0.97080000|4.30000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.316208|61746823|0.97080000|5911.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.420192|61746824|0.97090000|18.99000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.442159|61746825|0.97090000|47.48000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.513885|61746826|0.97090000|13.64000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.513885|61746827|0.97090000|42.38000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.513885|61746828|0.97090000|174.98000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.165612|61746829|0.97090000|225.02000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.165612|61746830|0.97090000|1158.58000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.169158|61746831|0.97090000|987.85000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.169171|61746832|0.97100000|3.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.169171|61746833|0.97100000|34.92000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.169171|61746834|0.97100000|0.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.169171|61746835|0.97100000|3568.23000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.17425|61746836|0.97100000|926.27000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.197976|61746837|0.97110000|48.70000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.197976|61746838|0.97110000|101.30000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:55|0.216968|61746839|0.97110000|263.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:56|0.01801|61746840|0.97100000|6.16000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.351287|61746841|0.97120000|30.62000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.351287|61746842|0.97120000|50.00000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.351287|61746843|0.97120000|4227.78000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:59|0.762909|61746844|0.97110000|321.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:59|0.762909|61746845|0.97100000|179.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:00|0.063477|61746846|0.97130000|52.20000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:00|0.519807|61746847|0.97120000|2410.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:02|0.251846|61746848|0.97130000|0.01000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:02|0.251846|61746849|0.97140000|52.20000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:02|0.251846|61746850|0.97140000|21.64000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:02|0.962035|61746851|0.97100000|51.18000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.719986|61746852|0.97130000|4.11000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:08|0.030181|61746853|0.97140000|1.03000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:08|0.78869|61746854|0.97100000|318.04000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:09|0.873399|61746855|0.97080000|28.72000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:15|0.45603|61746856|0.97090000|48.75000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:15|0.460258|61746857|0.97090000|19.70000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:15|0.671157|61746858|0.97120000|9.23000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:17|0.013|61746859|0.97090000|13.84000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:18|0.531111|61746860|0.97110000|33.25000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:21|0.428813|61746861|0.97050000|129.82000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:22|0.897391|61746862|0.97050000|50.73000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:23|0.926808|61746863|0.97060000|99.41000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.138533|61746864|0.97050000|389.01000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.274673|61746865|0.97040000|30.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.274673|61746866|0.97040000|2145.99000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.577234|61746867|0.97030000|24.08000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.583196|61746868|0.97030000|27.90000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:27|0.431095|61746869|0.97060000|99.41000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:28|0.911547|61746870|0.97030000|10.32000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.322479|61746871|0.97030000|145.16000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.546395|61746872|0.97020000|156.80000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.550234|61746873|0.97020000|0.07000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.558644|61746874|0.97030000|14.81000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.657469|61746875|0.97010000|50.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:30|0.657469|61746876|0.97010000|1648.32000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:32|0.369518|61746877|0.97020000|0.55000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.893653|61746878|0.97040000|16.93000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:36|0.516541|61746879|0.97020000|9.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.137754|61746880|0.96990000|11.11000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.875349|61746881|0.96990000|0.23000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.875349|61746882|0.96980000|77.31000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:39|0.06532|61746883|0.96970000|51.79000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:42|0.862037|61746884|0.97010000|150.76000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:43|0.325483|61746885|0.97020000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:44|0.736404|61746886|0.97000000|250.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746887|0.97000000|373.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746888|0.97000000|289.93000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746889|0.96990000|9000.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746890|0.96990000|1000.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746891|0.96990000|846.86000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.301374|61746892|0.96990000|3599.91000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.32777|61746893|0.96980000|562.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.410757|61746894|0.96960000|373.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.410757|61746895|0.96940000|381.22000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.410757|61746896|0.96930000|293.28000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.414608|61746897|0.96930000|305.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.476836|61746898|0.96950000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:46|0.512194|61746899|0.96970000|1272.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:46|0.636278|61746900|0.96970000|1272.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:46|0.778815|61746901|0.96970000|1272.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:47|0.126661|61746902|0.97000000|77.45000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:47|0.18249|61746903|0.97000000|1908.30000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:47|0.916174|61746904|0.96990000|30.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:50|0.534639|61746905|0.96990000|428.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:50|0.534639|61746906|0.96990000|582.64000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:51|0.464446|61746907|0.97010000|99.48000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:51|0.749672|61746908|0.97010000|117.60000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:51|0.753314|61746909|0.97010000|0.02000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:51|0.84832|61746910|0.97010000|1036.43000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.818085|61746911|0.97020000|98.65000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:53|0.148698|61746912|0.97020000|2048.89000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:53|0.729594|61746913|0.97040000|1272.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.013673|61746914|0.97040000|9.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.078964|61746915|0.97050000|98.54000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.623525|61746916|0.97050000|505.21000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:56|0.281675|61746917|0.97040000|28.44000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:58|0.238173|61746918|0.97050000|51.28000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:58|0.696923|61746919|0.97040000|9.25000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:03|0.004508|61746920|0.97000000|2138.86000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:04|0.361483|61746921|0.96990000|4.14000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:06|0.019139|61746922|0.96980000|10.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.619355|61746923|0.96980000|942.10000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.631697|61746924|0.96980000|660.71000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.631697|61746925|0.96980000|373.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.631697|61746926|0.96980000|1008.23000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.648381|61746927|0.96970000|2147.54000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.648381|61746928|0.96940000|588.51000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.708541|61746929|0.96940000|773.09000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.71823|61746930|0.96940000|217.19000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.775193|61746931|0.96920000|3600.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.775193|61746932|0.96910000|373.60000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:08|0.077323|61746933|0.96910000|373.60000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:08|0.077323|61746934|0.96910000|373.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.248715|61746935|0.96890000|300.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.248715|61746936|0.96890000|2.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.248715|61746937|0.96890000|50.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.248715|61746938|0.96890000|13.04000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.619014|61746939|0.96900000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.619064|61746940|0.96900000|378.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:14|0.419502|61746941|0.96900000|140.52000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:14|0.737303|61746942|0.96890000|231.33000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:14|0.737303|61746943|0.96890000|11.35000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:14|0.737303|61746944|0.96890000|3730.33000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:16|0.443099|61746945|0.96910000|4.11000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.520026|61746946|0.96880000|3600.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.959285|61746947|0.96870000|6.15000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.959285|61746948|0.96870000|25.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746949|0.96850000|25.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746950|0.96850000|50.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746951|0.96850000|3600.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746952|0.96840000|3600.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746953|0.96830000|50.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746954|0.96830000|25.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746955|0.96830000|25.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746956|0.96830000|75.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.983915|61746957|0.96830000|924.90000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.989685|61746958|0.96830000|2675.10000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.989685|61746959|0.96830000|50.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.989685|61746960|0.96830000|1586.67000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:18|0.043633|61746961|0.96840000|2150.42000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:18|0.779293|61746962|0.96860000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.001653|61746963|0.96860000|378.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.060268|61746964|0.96870000|2146.98000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.060268|61746965|0.96870000|1838.38000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.807783|61746966|0.96870000|312.49000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.807783|61746967|0.96880000|373.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.807783|61746968|0.96890000|3027.28000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:19|0.807783|61746969|0.96890000|37.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:20|0.453515|61746970|0.96870000|357.04000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:20|0.521642|61746971|0.96880000|375.75000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:21|0.572433|61746972|0.96890000|135.96000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.642922|61746973|0.96860000|24.13000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:23|0.862038|61746974|0.96880000|19.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:23|0.96585|61746975|0.96870000|1272.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:24|0.193531|61746976|0.96840000|259.11000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:24|0.193531|61746977|0.96840000|3707.88000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.558727|61746978|0.96880000|32.94000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.558727|61746979|0.96880000|16.34000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:27|0.167833|61746980|0.96850000|63.82000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:27|0.855485|61746981|0.96880000|118.42000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:29|0.147189|61746982|0.96860000|96.22000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:29|0.31962|61746983|0.96860000|13.87000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:29|0.31962|61746984|0.96850000|27.32000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:31|0.022523|61746985|0.96880000|9.26000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:31|0.929368|61746986|0.96880000|48.83000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:33|0.925564|61746987|0.96880000|9.90000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:34|0.107982|61746988|0.96880000|19.02000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:34|0.460213|61746989|0.96900000|10.27000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.46073|61746990|0.96900000|1097.97000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.606277|61746991|0.96900000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.649027|61746992|0.96900000|186.60000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.649137|61746993|0.96900000|540.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.649172|61746994|0.96900000|265.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:36|0.24293|61746995|0.96960000|156.87000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:36|0.24293|61746996|0.96960000|246.78000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:38|0.898878|61746997|0.96940000|9.26000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:40|0.373198|61746998|0.96960000|373.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:40|0.373198|61746999|0.96960000|400.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:40|0.373198|61747000|0.96970000|359.55000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:40|0.373198|61747001|0.96970000|1434.87000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:41|0.691825|61747002|0.96960000|49.31000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.221026|61747003|0.96960000|10.27000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.300267|61747004|0.96970000|501.40000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.321449|61747005|0.96970000|212.30000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.332518|61747006|0.96970000|0.08000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.439535|61747007|0.97000000|25.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.439535|61747008|0.97000000|25.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.439535|61747009|0.97000000|539.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.47454|61747010|0.97000000|272.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.565579|61747011|0.97000000|231.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:44|0.43886|61747012|0.96970000|373.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:44|0.43886|61747013|0.96960000|378.83000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:47|0.191398|61747014|0.96990000|51.32000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.277919|61747015|0.96960000|428.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.277919|61747016|0.96960000|428.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.486039|61747017|0.96970000|97.90000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.980053|61747018|0.96990000|32.30000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.983658|61747019|0.96990000|0.09000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:51|0.870312|61747020|0.97000000|58.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:53|0.474124|61747021|0.97000000|24.14000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.338792|61747022|0.97000000|1022.70000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.355579|61747023|0.97000000|0.09000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.364635|61747024|0.97010000|13.40000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.368727|61747025|0.97010000|13.40000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.395781|61747026|0.97010000|13.40000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.406878|61747027|0.97010000|9.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:56|0.492124|61747028|0.97000000|428.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:57|0.498137|61747029|0.96960000|249.94000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:57|0.818869|61747030|0.96940000|71.10000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:58|0.035907|61747031|0.96940000|26.94000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:59|0.980477|61747032|0.96980000|373.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:59|0.980477|61747033|0.96980000|1224.10000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:59|0.980477|61747034|0.96990000|71.23000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:01|0.203234|61747035|0.96980000|373.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:01|0.203234|61747036|0.96980000|352.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:01|0.203234|61747037|0.96990000|844.45000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:02|0.369062|61747038|0.96990000|202.09000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:02|0.621266|61747039|0.96990000|51.31000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:03|0.544269|61747040|0.96960000|209.35000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:07|0.317747|61747041|0.96990000|4.11000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:10|0.095944|61747042|0.97000000|49.27000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:10|0.698304|61747043|0.97020000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:10|0.698304|61747044|0.97020000|50.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:10|0.84909|61747045|0.97030000|25.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:10|0.84909|61747046|0.97040000|74.54000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:12|0.181294|61747047|0.97040000|0.46000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:12|0.181294|61747048|0.97040000|3.65000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:14|0.720331|61747049|0.97000000|10.79000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:16|0.070021|61747050|0.96970000|1641.20000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:16|0.07624|61747051|0.96970000|506.12000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:17|0.411964|61747052|0.96970000|389.86000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:18|0.874242|61747053|0.96980000|2.06000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:20|0.075494|61747054|0.96960000|2.52000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:21|0.172816|61747055|0.96990000|18.99000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:21|0.303798|61747056|0.96990000|24.12000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:25|0.815748|61747057|0.97010000|39.85000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:26|0.605387|61747058|0.97040000|9.23000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:26|0.82552|61747059|0.97000000|38.34000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:27|0.16281|61747060|0.96990000|27.98000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:27|0.302968|61747061|0.97000000|266.04000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:27|0.898227|61747062|0.96990000|499.86000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:29|0.172816|61747063|0.97010000|13.62000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:29|0.250085|61747064|0.97030000|99.52000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.477863|61747065|0.97040000|13.86000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.647308|61747066|0.97040000|48.26000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.647308|61747067|0.97040000|0.99000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.170776|61747068|0.97040000|2146.11000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.421834|61747069|0.97050000|25.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.421834|61747070|0.97060000|100.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.421834|61747071|0.97060000|87.30000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.548092|61747072|0.97060000|12.70000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.548092|61747073|0.97070000|50.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.548092|61747074|0.97070000|16.27000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.622544|61747075|0.97080000|98.60000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.919185|61747076|0.97060000|378.61000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.171356|61747077|0.97070000|7.75000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.146758|61747078|0.97060000|55.05000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.146758|61747079|0.97060000|100.37000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.162481|61747080|0.97090000|352.36000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.162481|61747081|0.97090000|93.64000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.162716|61747082|0.97090000|1254.21000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.162716|61747083|0.97090000|373.50000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.380801|61747084|0.97050000|2145.77000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.623076|61747085|0.97050000|18.98000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:37|0.145297|61747086|0.97030000|2146.20000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:37|0.493696|61747087|0.97040000|373.50000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:37|0.493696|61747088|0.97040000|131.87000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:42|0.054471|61747089|0.97040000|9.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:47|0.858089|61747090|0.97040000|209.72000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:51|0.535402|61747091|0.97060000|20.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:52|0.048393|61747092|0.97080000|8.13000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:52|0.583206|61747093|0.97080000|99.47000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:52|0.734361|61747094|0.97080000|2.06000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:53|0.557118|61747095|0.97070000|9.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:53|0.759911|61747096|0.97070000|150.74000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:54|0.785191|61747097|0.97050000|99.47000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:57|0.056829|61747098|0.97070000|24.10000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:59|0.254693|61747099|0.97070000|14.92000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:00|0.089204|61747100|0.97050000|97.90000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:00|0.120168|61747101|0.97070000|20.51000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:00|0.655428|61747102|0.97040000|25.75000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:02|0.376468|61747103|0.97080000|5.13000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.539839|61747104|0.97050000|12.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.539839|61747105|0.97060000|120.94000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.539839|61747106|0.97070000|891.11000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.556749|61747107|0.97030000|0.01000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.556749|61747108|0.97030000|373.50000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.556749|61747109|0.97030000|248.09000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.619303|61747110|0.97030000|373.50000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.81851|61747111|0.97030000|9.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:05|0.091226|61747112|0.97030000|1.04000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:06|0.347379|61747113|0.97010000|2088.35000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:06|0.651732|61747114|0.97010000|58.08000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:07|0.000257|61747115|0.97010000|23.86000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:07|0.406915|61747116|0.96990000|156.87000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:09|0.179853|61747117|0.97020000|50.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:09|0.202284|61747118|0.97020000|25.76000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:14|0.983103|61747119|0.96990000|444.30000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:15|0.002875|61747120|0.96990000|1000.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:15|0.01502|61747121|0.96990000|702.80000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:15|0.299416|61747122|0.97000000|30.76000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:15|0.795668|61747123|0.97010000|0.62000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:15|0.795668|61747124|0.97010000|98.81000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.497012|61747125|0.96970000|1.03000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.568616|61747126|0.97010000|3501.19000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.568616|61747127|0.97010000|9000.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.568616|61747128|0.97010000|33.78000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.611617|61747129|0.97020000|3129.51000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.682563|61747130|0.97020000|613.38000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.720055|61747131|0.97020000|936.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.902499|61747132|0.97040000|686.48000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.985718|61747133|0.97040000|2.21000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:19|0.196274|61747134|0.97030000|24.11000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:19|0.212396|61747135|0.97030000|5.14000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:19|0.880394|61747136|0.97010000|9.25000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:20|0.648345|61747137|0.97000000|18.99000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.416151|61747138|0.97010000|5.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.84783|61747139|0.96990000|99.47000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:22|0.590938|61747140|0.96990000|13.90000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:22|0.590938|61747141|0.96990000|85.59000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:24|0.00407|61747142|0.96980000|56.68000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:24|0.00407|61747143|0.96980000|3581.23000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:27|0.054145|61747144|0.96980000|99.49000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:27|0.246435|61747145|0.96990000|98.51000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:27|0.988819|61747146|0.97010000|50.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:28|0.150607|61747147|0.97010000|4.11000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:29|0.672188|61747148|0.97000000|56.69000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:29|0.672188|61747149|0.97000000|41.15000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:32|0.605632|61747150|0.97000000|100.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:32|0.913058|61747151|0.96960000|49.19000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:33|0.800507|61747152|0.96980000|2.65000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:37|0.188924|61747153|0.96960000|0.76000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747154|0.96960000|47.02000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747155|0.96960000|50.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747156|0.96940000|1525.36000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747157|0.96940000|1251.61000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747158|0.96940000|373.50000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747159|0.96940000|3600.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747160|0.96930000|722.96000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747161|0.96930000|3600.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.098038|61747162|0.96930000|1509.96000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:44|0.376758|61747163|0.96960000|571.37000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:47|0.29516|61747164|0.96910000|59.92000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:48|0.192039|61747165|0.96940000|428.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:49|0.338413|61747166|0.96960000|9.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:50|0.038176|61747167|0.96930000|282.72000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:51|0.909182|61747168|0.96950000|1.04000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:54|0.755593|61747169|0.96950000|112.40000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:55|0.155352|61747170|0.96940000|20.75000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:58|0.495147|61747171|0.96950000|49.27000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:59|0.130347|61747172|0.96940000|490.41000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:59|0.298549|61747173|0.96940000|24.12000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:59|0.703576|61747174|0.96940000|10.79000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:59|0.861108|61747175|0.96950000|49.27000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:46:01|0.637861|61747176|0.96940000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:02|0.520807|61747177|0.96930000|97.84000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:06|0.068423|61747178|0.96910000|2148.87000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:07|0.70907|61747179|0.96950000|4.12000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:09|0.407781|61747180|0.96920000|28.74000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:09|0.677633|61747181|0.96910000|19.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:09|0.778828|61747182|0.96910000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:10|0.331393|61747183|0.96910000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:11|0.774314|61747184|0.96930000|24.12000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:11|0.985989|61747185|0.96930000|49.28000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:12|0.361056|61747186|0.96930000|52.40000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:12|0.441529|61747187|0.96930000|2.03000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:14|0.393946|61747188|0.96940000|515.51000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:15|0.833305|61747189|0.96950000|50.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:16|0.391495|61747190|0.96960000|1457.20000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:16|0.410719|61747191|0.96960000|0.06000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.237412|61747192|0.96970000|428.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.239689|61747193|0.96960000|373.50000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.239689|61747194|0.96960000|1095.55000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.239689|61747195|0.96960000|1289.24000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.260052|61747196|0.96960000|373.50000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.260052|61747197|0.96950000|400.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.260052|61747198|0.96950000|373.50000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:21|0.351212|61747199|0.96960000|98.73000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:24|0.465778|61747200|0.96970000|1.77000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:25|0.693107|61747201|0.96950000|149.94000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:26|0.15809|61747202|0.96960000|28.48000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:28|0.226258|61747203|0.96970000|2.96000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:29|0.192192|61747204|0.96970000|373.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:29|0.192192|61747205|0.96980000|2189.01000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.305596|61747206|0.96940000|158.31000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.338901|61747207|0.96960000|24.11000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.687471|61747208|0.96960000|49.26000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.705236|61747209|0.96960000|58.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.1683|61747210|0.96960000|11.30000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.50509|61747211|0.96940000|1989.80000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.665431|61747212|0.96950000|505.53000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.777169|61747213|0.96940000|0.09000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.777169|61747214|0.96910000|1213.96000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.526193|61747215|0.96920000|19.22000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:38|0.711999|61747216|0.96920000|99.55000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:39|0.193028|61747217|0.96900000|330.59000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:42|0.055769|61747218|0.96920000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:42|0.368881|61747219|0.96920000|296.05000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:42|0.870389|61747220|0.96920000|19.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.018872|61747221|0.96900000|7425.90000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.138489|61747222|0.96910000|24.13000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.423401|61747223|0.96910000|33.88000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:46|0.105468|61747224|0.96900000|0.07000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:46|0.105468|61747225|0.96880000|180.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:46|0.105468|61747226|0.96880000|2722.26000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:47|0.585756|61747227|0.96860000|49.26000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:49|0.398716|61747228|0.96900000|59.59000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:49|0.398716|61747229|0.96900000|59.51000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:49|0.445409|61747230|0.96900000|0.08000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:51|0.376897|61747231|0.96910000|1.30000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:53|0.630708|61747232|0.96870000|72.83000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:53|0.630708|61747233|0.96880000|72.83000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:53|0.630708|61747234|0.96880000|56.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:01|0.798024|61747235|0.96900000|31.85000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.041233|61747236|0.96910000|723.23000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.045533|61747237|0.96910000|1425.45000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.045533|61747238|0.96910000|1287.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.054816|61747239|0.96910000|862.48000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.105067|61747240|0.96920000|156.87000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:06|0.188761|61747241|0.96960000|3.10000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:06|0.531096|61747242|0.96940000|41.66000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:06|0.769298|61747243|0.96970000|0.65000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.460371|61747244|0.96940000|386.34000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.914486|61747245|0.96900000|70.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:08|0.993559|61747246|0.96950000|303.57000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:10|0.747797|61747247|0.96970000|1342.85000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:10|0.775239|61747248|0.96970000|213.84000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:11|0.390697|61747249|0.96970000|12.36000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:15|0.149338|61747250|0.96980000|204.99000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:16|0.614153|61747251|0.96960000|428.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.16554|61747252|0.96900000|20.52000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:17|0.16554|61747253|0.96900000|27.71000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:18|0.057809|61747254|0.96950000|50.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:18|0.070098|61747255|0.96950000|21.87000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:18|0.070098|61747256|0.96950000|373.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:19|0.171464|61747257|0.96940000|1000.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:19|0.956301|61747258|0.96950000|6.22000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:24|0.489352|61747259|0.96940000|62.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:24|0.805704|61747260|0.96970000|197.38000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:25|0.48793|61747261|0.96970000|505.89000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:26|0.65144|61747262|0.96940000|363.01000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:27|0.923828|61747263|0.96970000|19.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:29|0.970064|61747264|0.96970000|28.73000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.734132|61747265|0.96970000|1397.65000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.734132|61747266|0.96970000|2148.65000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.734132|61747267|0.96970000|650.40000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.748518|61747268|0.96970000|3223.10000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.74927|61747269|0.96970000|520.77000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.749321|61747270|0.96970000|5605.73000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.839578|61747271|0.96990000|241.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:32|0.249027|61747272|0.96990000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:32|0.473201|61747273|0.96990000|19.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:33|0.655509|61747274|0.96980000|321.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:35|0.30624|61747275|0.96990000|2.06000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:35|0.354274|61747276|0.96990000|25.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:37|0.151186|61747277|0.96990000|9.25000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:38|0.293944|61747278|0.96970000|2148.65000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:40|0.039988|61747279|0.96950000|30.44000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:40|0.380072|61747280|0.96980000|1.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:40|0.680976|61747281|0.96980000|1337.80000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.073158|61747282|0.96940000|392.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:46|0.35069|61747283|0.96900000|5.88000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:46|0.514301|61747284|0.96940000|108.72000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.457371|61747285|0.96890000|156.87000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.457371|61747286|0.96870000|53.87000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:55|0.879746|61747287|0.96860000|2149.98000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:59|0.976571|61747288|0.96910000|54.74000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:48:01|0.126805|61747289|0.96910000|100.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:48:01|0.608117|61747290|0.96910000|17.60000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:02|0.36032|61747291|0.96910000|4.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:03|0.40137|61747292|0.96900000|28.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:04|0.303301|61747293|0.96910000|9.26000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:04|0.341873|61747294|0.96910000|49.25000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:04|0.646627|61747295|0.96910000|4.12000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747296|0.96910000|9000.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747297|0.96910000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747298|0.96910000|373.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747299|0.96910000|1319.74000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747300|0.96920000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747301|0.96920000|400.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747302|0.96920000|9000.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747303|0.96920000|3777.48000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747304|0.96930000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747305|0.96930000|4987.99000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747306|0.96930000|3085.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747307|0.96930000|2149.53000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747308|0.96930000|1536.91000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747309|0.96940000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:06|0.902345|61747310|0.96940000|680.32000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:07|0.319705|61747311|0.96930000|28.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:08|0.501558|61747312|0.96900000|318.46000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:08|0.501558|61747313|0.96900000|56.54000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:16|0.780984|61747314|0.96900000|39.25000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:17|0.211645|61747315|0.96920000|104.74000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:17|0.696841|61747316|0.96920000|269.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:18|0.348696|61747317|0.96930000|10.25000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:18|0.392068|61747318|0.96930000|454.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:20|0.982379|61747319|0.96930000|9.26000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:21|0.130624|61747320|0.96930000|18.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:21|0.944659|61747321|0.96930000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:21|0.948646|61747322|0.96930000|1536.04000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:22|0.035588|61747323|0.96940000|156.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:22|0.035588|61747324|0.96940000|100.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:22|0.035588|61747325|0.96950000|801.88000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:22|0.062321|61747326|0.96950000|454.44000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:22|0.397253|61747327|0.96950000|5.14000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:23|0.80535|61747328|0.96940000|374.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:23|0.80535|61747329|0.96940000|4583.22000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:24|0.397104|61747330|0.96950000|10.25000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.475769|61747331|0.96940000|4416.78000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.475769|61747332|0.96940000|344.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.475769|61747333|0.96930000|185.60000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.737392|61747334|0.96950000|877.38000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.913398|61747335|0.96980000|373.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.945231|61747336|0.96990000|252.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:27|0.985774|61747337|0.96990000|120.63000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:28|0.093527|61747338|0.97000000|105.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:28|0.504387|61747339|0.97030000|759.35000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:28|0.660461|61747340|0.97010000|34.85000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:29|0.442211|61747341|0.97040000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:29|0.442211|61747342|0.97040000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:29|0.442211|61747343|0.97040000|2147.10000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:29|0.764723|61747344|0.97020000|47.02000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.485222|61747345|0.97040000|373.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.485222|61747346|0.97030000|695.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.485222|61747347|0.97030000|1037.98000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.485222|61747348|0.97020000|92.59000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.485222|61747349|0.97020000|7766.52000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.518553|61747350|0.97030000|373.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.518553|61747351|0.97020000|1733.48000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.556351|61747352|0.97020000|373.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.632315|61747353|0.97010000|2146.43000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.632315|61747354|0.97010000|373.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.712606|61747355|0.97010000|373.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:30|0.971251|61747356|0.97000000|3566.81000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:31|0.148946|61747357|0.97000000|33.19000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:31|0.671426|61747358|0.96990000|25.81000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.119539|61747359|0.96990000|2310.25000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.133102|61747360|0.96990000|514.30000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.13378|61747361|0.96990000|749.64000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.196458|61747362|0.96980000|156.87000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.196458|61747363|0.96980000|102.40000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.211347|61747364|0.96980000|3497.60000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:32|0.329372|61747365|0.96970000|9.67000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:33|0.136612|61747366|0.97020000|49.71000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:36|0.302722|61747367|0.96980000|4.12000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:36|0.69448|61747368|0.97010000|229.47000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:36|0.69448|61747369|0.97020000|73.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:39|0.8144|61747370|0.97020000|30.63000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:46|0.090493|61747371|0.97040000|303.04000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:47|0.086445|61747372|0.97040000|70.46000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:47|0.086445|61747373|0.97040000|738.34000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:50|0.298539|61747374|0.97040000|24.10000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:50|0.725567|61747375|0.97010000|57.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:53|0.107248|61747376|0.97080000|715.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:53|0.107248|61747377|0.97080000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:53|0.297187|61747378|0.97100000|3100.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:53|0.297187|61747379|0.97100000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:53|0.803222|61747380|0.97100000|1.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:54|0.173652|61747381|0.97110000|986.75000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:54|0.211885|61747382|0.97110000|2159.17000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:54|0.309355|61747383|0.97120000|75.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:54|0.309355|61747384|0.97120000|156.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:54|0.936259|61747385|0.97120000|337.09000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:55|0.460417|61747386|0.97120000|37.41000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:55|0.460417|61747387|0.97120000|267.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:55|0.567964|61747388|0.97120000|96.43000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:56|0.42285|61747389|0.97130000|48.74000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:56|0.477043|61747390|0.97130000|0.97000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:57|0.07853|61747391|0.97110000|52.86000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:57|0.07853|61747392|0.97120000|1070.69000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:57|0.07853|61747393|0.97120000|1402.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:57|0.234244|61747394|0.97130000|1.77000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747395|0.97130000|322.02000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747396|0.97130000|9000.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747397|0.97130000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747398|0.97140000|12.22000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747399|0.97140000|634.60000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747400|0.97140000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747401|0.97140000|3768.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747402|0.97150000|0.61000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747403|0.97150000|21.40000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747404|0.97150000|31.60000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747405|0.97150000|5.84000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747406|0.97150000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747407|0.97160000|5.28000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747408|0.97160000|31.04000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747409|0.97160000|44.06000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747410|0.97160000|40.69000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747411|0.97160000|4995.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747412|0.97160000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747413|0.97160000|3060.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747414|0.97160000|3768.76000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747415|0.97170000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747416|0.97170000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:48:58|0.122114|61747417|0.97170000|1867.36000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.131806|61747418|0.97120000|500.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.131806|61747419|0.97110000|300.96000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.158589|61747420|0.97090000|562.30000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.178435|61747421|0.97090000|562.30000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.178452|61747422|0.97090000|962.40000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:03|0.206899|61747423|0.97070000|3341.76000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:04|0.730276|61747424|0.97090000|373.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:05|0.011304|61747425|0.97100000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:06|0.14981|61747426|0.97100000|2095.99000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:06|0.359987|61747427|0.97110000|80.55000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:07|0.172935|61747428|0.97100000|201.80000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:09|0.1044|61747429|0.97100000|428.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:09|0.245339|61747430|0.97120000|49.18000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:09|0.589052|61747431|0.97140000|18.96000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.173238|61747432|0.97160000|199.81000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.382083|61747433|0.97160000|300.19000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.382083|61747434|0.97160000|2144.45000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.468599|61747435|0.97170000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.539145|61747436|0.97180000|21.49000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.539145|61747437|0.97180000|28.51000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.575966|61747438|0.97180000|3.40000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.575966|61747439|0.97180000|31.34000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.575966|61747440|0.97180000|5099.46000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.593463|61747441|0.97180000|0.04000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.927247|61747442|0.97190000|39.16000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.927247|61747443|0.97190000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.978803|61747444|0.97200000|3.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.978803|61747445|0.97200000|31.30000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.978803|61747446|0.97200000|31.32000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:12|0.978803|61747447|0.97200000|439.02000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:13|0.086495|61747448|0.97200000|28.69000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:13|0.577986|61747449|0.97200000|4.11000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:14|0.080568|61747450|0.97160000|156.87000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.652322|61747451|0.97210000|5.25000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.652322|61747452|0.97210000|3.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.95879|61747453|0.97210000|25.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.95879|61747454|0.97210000|24.02000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.963153|61747455|0.97210000|475.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.963153|61747456|0.97210000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.994501|61747457|0.97220000|161.40000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.994501|61747458|0.97220000|18.41000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.994501|61747459|0.97220000|63.24000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:16|0.994501|61747460|0.97220000|927.55000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:17|0.097988|61747461|0.97220000|4000.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:17|0.132939|61747462|0.97220000|283.40000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:17|0.175995|61747463|0.97210000|396.49000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:17|0.321014|61747464|0.97220000|500.05000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:17|0.924274|61747465|0.97220000|49.19000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747466|0.97230000|79.99000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747467|0.97230000|19.05000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747468|0.97230000|31.92000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747469|0.97230000|31.91000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747470|0.97230000|31.93000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747471|0.97230000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:18|0.171147|61747472|0.97230000|260.41000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:19|0.557732|61747473|0.97240000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.048577|61747474|0.97240000|22.07000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.173131|61747475|0.97250000|4.05000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.216424|61747476|0.97250000|195.95000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.649722|61747477|0.97260000|72.86000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.70449|61747478|0.97250000|14.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.830587|61747479|0.97260000|2359.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.839039|61747480|0.97260000|371.16000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.842193|61747481|0.97260000|533.98000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.842667|61747482|0.97260000|1117.18000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.853063|61747483|0.97270000|0.61000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.853063|61747484|0.97270000|1.05000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.853063|61747485|0.97270000|627.57000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.853063|61747486|0.97270000|33.89000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.853063|61747487|0.97270000|52.65000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.885052|61747488|0.97280000|8.81000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.885052|61747489|0.97280000|29.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.885052|61747490|0.97280000|1983.69000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.889194|61747491|0.97280000|248.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:20|0.903148|61747492|0.97280000|920.79000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:21|0.044137|61747493|0.97270000|1353.34000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:21|0.075163|61747494|0.97260000|274.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:21|0.122291|61747495|0.97240000|87.50000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:21|0.320175|61747496|0.97250000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:21|0.942686|61747497|0.97210000|395.91000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:22|0.330454|61747498|0.97210000|9.23000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:22|0.567425|61747499|0.97190000|149.40000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747500|0.97210000|373.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747501|0.97210000|1009.20000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747502|0.97220000|234.26000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747503|0.97220000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747504|0.97230000|2142.68000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747505|0.97230000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747506|0.97240000|234.26000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747507|0.97240000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747508|0.97240000|3765.25000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747509|0.97250000|3600.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.164036|61747510|0.97250000|1544.51000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.172457|61747511|0.97260000|504.64000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:23|0.207314|61747512|0.97250000|6056.88000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:25|0.408017|61747513|0.97230000|142.11000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:26|0.408178|61747514|0.97270000|49.14000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:27|0.084812|61747515|0.97250000|373.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:27|0.084812|61747516|0.97250000|1027.42000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:27|0.108381|61747517|0.97260000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:27|0.132228|61747518|0.97260000|392.08000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:28|0.878564|61747519|0.97270000|321.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:28|0.878564|61747520|0.97270000|749.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:32|0.606663|61747521|0.97260000|2142.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:32|0.616106|61747522|0.97260000|0.02000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:33|0.821595|61747523|0.97280000|99.30000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:34|0.608803|61747524|0.97280000|693.22000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:34|0.899696|61747525|0.97290000|156.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:34|0.899792|61747526|0.97300000|3.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:34|0.899792|61747527|0.97300000|47.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.003235|61747528|0.97300000|4124.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.003235|61747529|0.97300000|4527.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.003235|61747530|0.97300000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.003235|61747531|0.97300000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.468694|61747532|0.97300000|535.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.999537|61747533|0.97280000|1272.20000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.999537|61747534|0.97290000|1219.24000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:35|0.999537|61747535|0.97300000|7767.97000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:36|0.827609|61747536|0.97290000|327.76000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:36|0.827609|61747537|0.97290000|2.20000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:38|0.083081|61747538|0.97270000|8.14000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:39|0.417772|61747539|0.97270000|257.97000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:39|0.491339|61747540|0.97270000|73.67000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:39|0.796935|61747541|0.97260000|9.70000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:39|0.807598|61747542|0.97260000|0.06000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:40|0.238924|61747543|0.97270000|428.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:40|0.510337|61747544|0.97310000|24.07000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:40|0.830117|61747545|0.97310000|28.06000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:40|0.830117|61747546|0.97310000|41.39000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:40|0.830117|61747547|0.97310000|185.92000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.182269|61747548|0.97250000|3600.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.182269|61747549|0.97250000|2684.52000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.253122|61747550|0.97240000|156.87000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.253122|61747551|0.97240000|2141.58000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.387849|61747552|0.97230000|1272.20000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:42|0.932761|61747553|0.97260000|2142.46000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:43|0.147885|61747554|0.97270000|55.95000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:43|0.165115|61747555|0.97270000|301.93000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:43|0.759289|61747556|0.97280000|126.20000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:47|0.874268|61747557|0.97270000|305.27000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:49|0.891976|61747558|0.97310000|14.08000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:49|0.891976|61747559|0.97310000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:49|0.891976|61747560|0.97310000|156.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.060923|61747561|0.97320000|33.35000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.060923|61747562|0.97320000|9.55000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.075521|61747563|0.97320000|0.04000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.084697|61747564|0.97330000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.135863|61747565|0.97310000|300.00000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.289305|61747566|0.97330000|2.56000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.289305|61747567|0.97330000|400.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.289305|61747568|0.97330000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:50|0.289305|61747569|0.97330000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:51|0.352247|61747570|0.97330000|25.19000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:51|0.971578|61747571|0.97340000|26.97000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:51|0.971578|61747572|0.97340000|4720.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:51|0.971578|61747573|0.97340000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.714723|61747574|0.97350000|3894.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.724744|61747575|0.97350000|1068.18000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.724744|61747576|0.97350000|805.12000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.729329|61747577|0.97350000|562.40000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.735248|61747578|0.97350000|399.26000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.742242|61747579|0.97350000|4480.72000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.749933|61747580|0.97360000|15.79000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.749933|61747581|0.97360000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.750051|61747582|0.97370000|50.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.820227|61747583|0.97370000|29.87000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.820227|61747584|0.97370000|22.37000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:52|0.820227|61747585|0.97370000|4550.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.003513|61747586|0.97380000|5940.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.003513|61747587|0.97380000|4049.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.003513|61747588|0.97380000|75.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.003513|61747589|0.97380000|25.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.447779|61747590|0.97390000|0.62000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.447779|61747591|0.97390000|29.67000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:53|0.447779|61747592|0.97390000|1933.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:54|0.059827|61747593|0.97390000|245.90000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:54|0.41283|61747594|0.97360000|5.13000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:54|0.591973|61747595|0.97380000|1.03000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:56|0.480851|61747596|0.97360000|1272.20000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:56|0.480851|61747597|0.97370000|3853.75000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:56|0.666004|61747598|0.97360000|1.24000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:56|0.761331|61747599|0.97350000|5.14000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:56|0.777202|61747600|0.97340000|257.10000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:57|0.692323|61747601|0.97360000|102.55000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:49:59|0.681568|61747602|0.97370000|9.22000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:00|0.862385|61747603|0.97380000|2139.82000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:00|0.862385|61747604|0.97380000|1126.47000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:01|0.260893|61747605|0.97370000|10.33000000|2
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:01|0.499737|61747606|0.97390000|2692.10000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:01|0.499737|61747607|0.97390000|156.78000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747608|0.97400000|3.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747609|0.97400000|52.34000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747610|0.97400000|8.15000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747611|0.97400000|64.61000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747612|0.97400000|10.62000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.192464|61747613|0.97400000|2.07000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.223693|61747614|0.97410000|5.19000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.223693|61747615|0.97410000|44.81000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.22828|61747616|0.97410000|3772.69000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.3791|61747617|0.97420000|29.68000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.3791|61747618|0.97420000|31.24000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.3791|61747619|0.97420000|3840.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.450086|61747620|0.97430000|52.35000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.450086|61747621|0.97430000|3682.20000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.502021|61747622|0.97430000|723.80000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.502021|61747623|0.97430000|5337.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.502021|61747624|0.97430000|4295.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564045|61747625|0.97440000|51.30000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564045|61747626|0.97440000|5915.50000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564045|61747627|0.97440000|500.00000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564219|61747628|0.97450000|10.39000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564219|61747629|0.97450000|10.44000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564219|61747630|0.97450000|29.21000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.564219|61747631|0.97450000|446.36000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.643421|61747632|0.97450000|446.30000000|0
1646157002|2022-03-01 17:50:02|2022-03-01 17:50:02|0.652458|61747633|0.97450000|3477.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.714363|61747634|0.97450000|182.70000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.714585|61747635|0.97450000|281.68000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.723876|61747636|0.97450000|301.93000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.741321|61747637|0.97450000|158.73000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.741321|61747638|0.97450000|141.27000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.864738|61747639|0.97450000|4592.73000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.864738|61747640|0.97450000|4641.47000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.878982|61747641|0.97450000|1431.03000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747642|0.97460000|31.38000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747643|0.97460000|36.42000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747644|0.97460000|36.96000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747645|0.97460000|30.45000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747646|0.97460000|4389.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747647|0.97460000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.00363|61747648|0.97460000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747649|0.97470000|3856.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747650|0.97480000|10.58000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747651|0.97480000|61.66000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747652|0.97480000|56.73000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747653|0.97480000|4151.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747654|0.97480000|5921.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747655|0.97480000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747656|0.97480000|100.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747657|0.97480000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229861|61747658|0.97480000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.439951|61747659|0.97490000|31.53000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.439951|61747660|0.97490000|5299.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.439951|61747661|0.97490000|6219.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.311541|61747662|0.97470000|374.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.900323|61747663|0.97460000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.985163|61747664|0.97450000|85.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.985163|61747665|0.97450000|251.04000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.264206|61747666|0.97450000|141.43000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.853242|61747667|0.97480000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.371325|61747668|0.97450000|85.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:06|0.777299|61747669|0.97430000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:07|0.130998|61747670|0.97440000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:07|0.130998|61747671|0.97460000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:07|0.130998|61747672|0.97460000|800.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:07|0.130998|61747673|0.97470000|1479.61000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:08|0.106367|61747674|0.97440000|882.96000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:08|0.106367|61747675|0.97430000|117.04000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:08|0.821498|61747676|0.97450000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:08|0.821498|61747677|0.97450000|7268.33000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:10|0.528127|61747678|0.97470000|100.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:10|0.604686|61747679|0.97480000|49.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:10|0.739634|61747680|0.97480000|13.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.089733|61747681|0.97460000|10.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.437244|61747682|0.97450000|87.59000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.440603|61747683|0.97450000|11.91000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.807507|61747684|0.97440000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.993275|61747685|0.97460000|100.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:12|0.210035|61747686|0.97490000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:13|0.914307|61747687|0.97490000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:14|0.174376|61747688|0.97470000|1005.05000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:15|0.28212|61747689|0.97480000|88.91000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:15|0.497772|61747690|0.97500000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:15|0.497772|61747691|0.97500000|5.95000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:15|0.497772|61747692|0.97500000|491.05000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:16|0.394344|61747693|0.97470000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:16|0.931133|61747694|0.97500000|18.83000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:16|0.931133|61747695|0.97500000|0.06000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.349488|61747696|0.97460000|242.85000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.391392|61747697|0.97450000|1000.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.735385|61747698|0.97430000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.989192|61747699|0.97460000|716.79000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.989192|61747700|0.97460000|1193.53000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:18|0.289943|61747701|0.97480000|1737.59000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:18|0.655467|61747702|0.97460000|98.05000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:19|0.138899|61747703|0.97500000|100.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:20|0.524339|61747704|0.97500000|23.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:20|0.604596|61747705|0.97490000|18.90000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:20|0.80562|61747706|0.97480000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:21|0.062842|61747707|0.97470000|12.94000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:21|0.479501|61747708|0.97470000|18.90000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:21|0.99869|61747709|0.97490000|23.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.419357|61747710|0.97500000|1647.40000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.460241|61747711|0.97500000|3143.55000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.486911|61747712|0.97510000|0.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.486911|61747713|0.97510000|49.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.639786|61747714|0.97510000|30.26000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.639786|61747715|0.97510000|1.04000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.639786|61747716|0.97510000|52.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:24|0.993208|61747717|0.97500000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:31|0.361383|61747718|0.97520000|1325.70000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:34|0.968763|61747719|0.97500000|90.96000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:35|0.754446|61747720|0.97500000|1187.20000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747721|0.97530000|12.30000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747722|0.97540000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747723|0.97550000|21.41000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747724|0.97550000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747725|0.97550000|1165.69000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747726|0.97560000|4.30000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747727|0.97560000|33.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.403945|61747728|0.97560000|724.26000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.756096|61747729|0.97510000|2135.43000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.877863|61747730|0.97490000|2136.09000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:37|0.515198|61747731|0.97520000|2.05000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.627285|61747732|0.97520000|143.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.083454|61747733|0.97500000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.213837|61747734|0.97510000|327.76000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.571606|61747735|0.97520000|8.48000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.924577|61747736|0.97520000|168.12000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.311596|61747737|0.97520000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.026505|61747738|0.97560000|7.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.496466|61747739|0.97550000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.496466|61747740|0.97560000|2139.73000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:45|0.206471|61747741|0.97560000|49.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:45|0.301089|61747742|0.97550000|3600.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:45|0.301089|61747743|0.97550000|4070.46000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.074188|61747744|0.97520000|95.98000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.419251|61747745|0.97520000|180.01000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.419251|61747746|0.97520000|276.39000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.434477|61747747|0.97520000|0.04000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.541957|61747748|0.97510000|192.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.723122|61747749|0.97540000|87.77000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.727453|61747750|0.97560000|18.89000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.730868|61747751|0.97540000|1456.99000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.790994|61747752|0.97540000|84.06000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:48|0.034313|61747753|0.97530000|98.98000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:48|0.905411|61747754|0.97500000|120.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:49|0.36218|61747755|0.97500000|9.19000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:51|0.072941|61747756|0.97490000|103.09000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:52|0.146091|61747757|0.97500000|5.03000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:52|0.379442|61747758|0.97490000|363.74000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:52|0.383543|61747759|0.97490000|1669.26000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:52|0.383543|61747760|0.97490000|1704.25000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:52|0.387827|61747761|0.97490000|431.84000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:54|0.57409|61747762|0.97480000|250.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:55|0.532331|61747763|0.97480000|98.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.199818|61747764|0.97470000|156.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.199997|61747765|0.97470000|0.07000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.234131|61747766|0.97460000|2136.70000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.237936|61747767|0.97460000|0.05000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.687698|61747768|0.97450000|51.23000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.409116|61747769|0.97450000|10.73000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.597292|61747770|0.97440000|2137.19000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.609607|61747771|0.97430000|1432.15000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.625922|61747772|0.97430000|705.25000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.647622|61747773|0.97420000|259.11000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.863181|61747774|0.97410000|11.47000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.958204|61747775|0.97410000|445.33000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.005606|61747776|0.97410000|148.55000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.322389|61747777|0.97410000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.423356|61747778|0.97400000|156.87000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.423356|61747779|0.97400000|2138.06000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.477585|61747780|0.97390000|18.90000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.688832|61747781|0.97370000|30.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.702092|61747782|0.97370000|1242.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:02|0.362557|61747783|0.97390000|190.76000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:02|0.979821|61747784|0.97380000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:03|0.025989|61747785|0.97380000|13.86000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:03|0.411015|61747786|0.97380000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:03|0.696471|61747787|0.97400000|481.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:03|0.985185|61747788|0.97420000|156.87000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.465082|61747789|0.97420000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.465082|61747790|0.97420000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.570486|61747791|0.97420000|9000.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.582482|61747792|0.97410000|100.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.610275|61747793|0.97410000|3.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:05|0.004314|61747794|0.97480000|25.51000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:06|0.757831|61747795|0.97470000|84.06000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:07|0.830746|61747796|0.97460000|119.98000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:07|0.887126|61747797|0.97460000|507.72000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:08|0.281003|61747798|0.97460000|174.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:09|0.157294|61747799|0.97500000|49.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:09|0.392484|61747800|0.97500000|38.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.406362|61747801|0.97480000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:12|0.282397|61747802|0.97480000|9.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:12|0.572107|61747803|0.97480000|1263.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:12|0.619951|61747804|0.97480000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.194118|61747805|0.97490000|15.39000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.733957|61747806|0.97480000|16.31000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.828053|61747807|0.97490000|502.88000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747808|0.97540000|1557.84000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747809|0.97550000|2914.93000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747810|0.97550000|1348.42000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747811|0.97550000|4855.29000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747812|0.97550000|535.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747813|0.97550000|893.65000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747814|0.97560000|1717.96000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747815|0.97560000|200.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747816|0.97560000|14.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747817|0.97560000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747818|0.97560000|2888.43000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747819|0.97560000|2888.75000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747820|0.97570000|212.44000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747821|0.97570000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747822|0.97570000|2998.12000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747823|0.97580000|5065.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747824|0.97580000|400.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747825|0.97580000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747826|0.97580000|2996.43000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747827|0.97580000|1529.61000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747828|0.97580000|1410.18000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747829|0.97590000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747830|0.97590000|345.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747831|0.97600000|42.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747832|0.97600000|3.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747833|0.97600000|600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747834|0.97600000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747835|0.97600000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747836|0.97600000|2971.34000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747837|0.97600000|2049.18000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747838|0.97600000|5545.75000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747839|0.97610000|8.78000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747840|0.97610000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747841|0.97610000|2953.14000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747842|0.97620000|10.02000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747843|0.97620000|800.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747844|0.97620000|15460.60000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747845|0.97620000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747846|0.97630000|0.59000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747847|0.97630000|625.23000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747848|0.97630000|21.29000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747849|0.97630000|51.94000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747850|0.97630000|31.44000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747851|0.97630000|5766.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747852|0.97630000|806.14000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787345|61747853|0.97630000|4347.29000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.956964|61747854|0.97580000|174.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:15|0.300955|61747855|0.97580000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.169649|61747856|0.97590000|52.29000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.256672|61747857|0.97600000|1348.15000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.256672|61747858|0.97600000|1541.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.564317|61747859|0.97630000|50.90000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:17|0.207746|61747860|0.97610000|248.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.746388|61747861|0.97630000|150.06000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.869462|61747862|0.97620000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.901513|61747863|0.97640000|40.49000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.096802|61747864|0.97650000|30.88000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.096802|61747865|0.97650000|43.84000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.096802|61747866|0.97650000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.096802|61747867|0.97650000|25.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.096802|61747868|0.97650000|49.98000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.215094|61747869|0.97650000|0.02000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.89876|61747870|0.97660000|79.64000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.89876|61747871|0.97660000|30.45000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.89876|61747872|0.97660000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.367119|61747873|0.97670000|34.70000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.367119|61747874|0.97670000|5.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.367119|61747875|0.97670000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.367119|61747876|0.97670000|100.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.547937|61747877|0.97660000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:22|0.481123|61747878|0.97660000|23.96000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.835562|61747879|0.97640000|481.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.890513|61747880|0.97630000|2133.03000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.98738|61747881|0.97620000|156.87000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.003309|61747882|0.97620000|4.09000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.503548|61747883|0.97620000|2440.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.814864|61747884|0.97610000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.023341|61747885|0.97610000|9.19000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.130619|61747886|0.97600000|326.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.307002|61747887|0.97630000|4.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.746893|61747888|0.97640000|91.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:29|0.399669|61747889|0.97590000|34.09000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.120189|61747890|0.97580000|51.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.925137|61747891|0.97570000|2134.34000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.351685|61747892|0.97530000|174.10000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.478233|61747893|0.97520000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.482706|61747894|0.97520000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.013913|61747895|0.97530000|1272.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.494577|61747896|0.97530000|208.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.554472|61747897|0.97540000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.57798|61747898|0.97550000|428.84000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.979848|61747899|0.97550000|1.10000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.065109|61747900|0.97540000|322.29000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.93842|61747901|0.97560000|98.88000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.121139|61747902|0.97540000|18.87000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.851358|61747903|0.97540000|1.33000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.851358|61747904|0.97560000|2.93000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.851358|61747905|0.97560000|44.67000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.041511|61747906|0.97560000|36.19000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.413528|61747907|0.97560000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:43|0.503763|61747908|0.97590000|48.94000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:44|0.007436|61747909|0.97590000|1516.87000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:44|0.007436|61747910|0.97590000|400.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:44|0.007436|61747911|0.97610000|91.52000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:44|0.583201|61747912|0.97600000|23.96000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:45|0.576241|61747913|0.97570000|205.10000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:45|0.66754|61747914|0.97570000|200.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.315599|61747915|0.97610000|48.94000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.404449|61747916|0.97590000|856.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:50|0.604631|61747917|0.97590000|200.83000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:51|0.900191|61747918|0.97550000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.250673|61747919|0.97600000|104.10000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.25072|61747920|0.97600000|0.06000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.263702|61747921|0.97580000|104.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.263702|61747922|0.97580000|2133.90000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:54|0.263702|61747923|0.97580000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.394818|61747924|0.97560000|50.45000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.223521|61747925|0.97570000|96.07000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:57|0.201536|61747926|0.97570000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:57|0.619615|61747927|0.97580000|36.97000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747928|0.97570000|2685.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747929|0.97590000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747930|0.97590000|327.76000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747931|0.97600000|2131.76000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747932|0.97600000|9000.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747933|0.97610000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747934|0.97620000|2170.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747935|0.97620000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747936|0.97630000|1528.13000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747937|0.97630000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747938|0.97640000|1347.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747939|0.97640000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747940|0.97650000|156.87000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747941|0.97650000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747942|0.97650000|4843.28000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747943|0.97660000|3600.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747944|0.97660000|3082.97000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.968513|61747945|0.97660000|1875.77000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.993084|61747946|0.97580000|148.35000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.016764|61747947|0.97600000|184.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.016764|61747948|0.97610000|2130.46000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.151545|61747949|0.97600000|841.86000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.151545|61747950|0.97600000|508.72000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.378296|61747951|0.97610000|52.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.423775|61747952|0.97580000|3600.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.789481|61747953|0.97570000|481.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.789481|61747954|0.97570000|112.36000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.217188|61747955|0.97560000|2084.11000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.217188|61747956|0.97560000|61.70000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.337466|61747957|0.97550000|151.02000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.337466|61747958|0.97540000|2874.81000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.337466|61747959|0.97540000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.337466|61747960|0.97540000|428.24000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.358447|61747961|0.97540000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.358447|61747962|0.97540000|2135.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.400154|61747963|0.97530000|156.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.400585|61747964|0.97530000|0.07000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.608556|61747965|0.97500000|8.32000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.628025|61747966|0.97500000|2924.39000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.014045|61747967|0.97500000|1656.35000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.972833|61747968|0.97530000|28.55000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:05|0.198525|61747969|0.97510000|64.13000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:05|0.198525|61747970|0.97510000|190.29000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:05|0.457552|61747971|0.97500000|2046.67000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.916001|61747972|0.97480000|115.81000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.916001|61747973|0.97470000|25.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.916001|61747974|0.97470000|25.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.916001|61747975|0.97470000|8.93000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.920473|61747976|0.97470000|1106.78000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:08|0.773197|61747977|0.97470000|141.05000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.007623|61747978|0.97470000|340.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.01813|61747979|0.97480000|22.95000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.550475|61747980|0.97490000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.550475|61747981|0.97490000|148.48000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.550475|61747982|0.97500000|1107.02000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.114545|61747983|0.97500000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.114545|61747984|0.97510000|610.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.206645|61747985|0.97470000|768.67000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.208602|61747986|0.97460000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.208602|61747987|0.97460000|704.61000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.214369|61747988|0.97460000|1257.69000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.189146|61747989|0.97440000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.189146|61747990|0.97440000|100.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.652392|61747991|0.97470000|2137.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:13|0.032352|61747992|0.97450000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:13|0.613395|61747993|0.97480000|293.98000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:13|0.653714|61747994|0.97480000|1053.89000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:16|0.498627|61747995|0.97440000|481.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:17|0.754598|61747996|0.97440000|284.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:17|0.754598|61747997|0.97450000|844.85000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:17|0.754598|61747998|0.97450000|913.95000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:20|0.744273|61747999|0.97450000|201.06000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:21|0.466541|61748000|0.97450000|481.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:21|0.605194|61748001|0.97460000|48.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:22|0.757154|61748002|0.97460000|0.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:22|0.911712|61748003|0.97430000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.057654|61748004|0.97410000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.370811|61748005|0.97420000|49.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:24|0.118967|61748006|0.97440000|72.79000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:24|0.455394|61748007|0.97440000|67.71000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.600191|61748008|0.97410000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.417181|61748009|0.97440000|99.05000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:32|0.542668|61748010|0.97440000|1898.51000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:32|0.542668|61748011|0.97440000|1513.38000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:32|0.542668|61748012|0.97440000|1000.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:33|0.069971|61748013|0.97460000|4.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:35|0.515236|61748014|0.97460000|1005.49000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:36|0.319735|61748015|0.97440000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:37|0.56071|61748016|0.97440000|267.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:38|0.459455|61748017|0.97440000|49.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:43|0.806895|61748018|0.97450000|1560.26000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:46|0.060553|61748019|0.97440000|802.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:46|0.823084|61748020|0.97440000|49.03000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:48|0.297217|61748021|0.97450000|6.06000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:50|0.755573|61748022|0.97460000|50.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.295581|61748023|0.97460000|978.17000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.317537|61748024|0.97460000|49.85000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.317537|61748025|0.97460000|156.87000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.317537|61748026|0.97460000|179.27000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.408979|61748027|0.97460000|1958.13000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.408979|61748028|0.97460000|12.07000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:52|0.112146|61748029|0.97470000|7.41000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:52|0.21567|61748030|0.97460000|115.52000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:55|0.290612|61748031|0.97460000|185.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:56|0.351169|61748032|0.97420000|61.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:58|0.932822|61748033|0.97400000|12.42000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.20777|61748034|0.97400000|2627.28000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.239802|61748035|0.97400000|27.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.240547|61748036|0.97400000|0.06000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.398826|61748037|0.97390000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.399109|61748038|0.97390000|67.15000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.416539|61748039|0.97390000|1430.40000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.430881|61748040|0.97390000|590.73000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.31282|61748041|0.97370000|261.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.31282|61748042|0.97370000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.31282|61748043|0.97370000|2663.79000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.378219|61748044|0.97370000|310.77000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.378219|61748045|0.97370000|156.83000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.599819|61748046|0.97350000|8.86000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.474992|61748047|0.97350000|190.98000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.486315|61748048|0.97350000|0.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.486315|61748049|0.97350000|693.73000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.540136|61748050|0.97330000|400.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.540136|61748051|0.97330000|623.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.172642|61748052|0.97350000|99.15000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.172642|61748053|0.97360000|105.46000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.390078|61748054|0.97330000|2139.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:08|0.258312|61748055|0.97340000|2.08000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:08|0.751534|61748056|0.97340000|9.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:09|0.922604|61748057|0.97350000|33.25000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:10|0.359514|61748058|0.97350000|569.08000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:11|0.575433|61748059|0.97320000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:12|0.806192|61748060|0.97330000|11.57000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:13|0.56667|61748061|0.97340000|234.74000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.833246|61748062|0.97330000|373.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.833246|61748063|0.97330000|249.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.939604|61748064|0.97330000|3.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:15|0.92606|61748065|0.97320000|201.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.440133|61748066|0.97320000|35.78000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.899818|61748067|0.97330000|30.08000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.949574|61748068|0.97330000|78.66000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.949574|61748069|0.97320000|90.85000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.949574|61748070|0.97320000|902.68000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.667806|61748071|0.97350000|1530.26000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.667806|61748072|0.97350000|1524.34000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:22|0.787876|61748073|0.97340000|22.46000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.538797|61748074|0.97380000|1529.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.538797|61748075|0.97380000|2123.49000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.538797|61748076|0.97380000|259.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.585529|61748077|0.97390000|1000.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.04984|61748078|0.97380000|259.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.146182|61748079|0.97390000|500.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.263808|61748080|0.97390000|259.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:26|0.288546|61748081|0.97380000|15.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:28|0.066573|61748082|0.97380000|142.41000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.119088|61748083|0.97380000|8.59000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.130637|61748084|0.97380000|330.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.22594|61748085|0.97360000|4775.08000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.381959|61748086|0.97320000|51.64000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.948223|61748087|0.97320000|318.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.395192|61748088|0.97320000|481.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.395192|61748089|0.97330000|373.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.395192|61748090|0.97330000|8.10000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.395192|61748091|0.97340000|244.76000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.527522|61748092|0.97340000|510.59000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:31|0.872049|61748093|0.97350000|51.08000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:34|0.06507|61748094|0.97350000|124.72000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:37|0.150707|61748095|0.97350000|28.61000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:39|0.256719|61748096|0.97360000|43.51000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:39|0.362326|61748097|0.97360000|99.11000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:39|0.939688|61748098|0.97350000|9.20000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:41|0.378582|61748099|0.97360000|18.92000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:42|0.212225|61748100|0.97360000|4.10000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:42|0.766585|61748101|0.97350000|124.71000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:42|0.859733|61748102|0.97350000|356.79000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:42|0.859733|61748103|0.97360000|1960.91000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:42|0.859733|61748104|0.97360000|4795.81000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.692503|61748105|0.97370000|9.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.696637|61748106|0.97370000|386.85000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.405554|61748107|0.97380000|24.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.64728|61748108|0.97380000|75.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.64728|61748109|0.97380000|2118.68000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.702256|61748110|0.97390000|4295.43000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.710697|61748111|0.97390000|955.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.745348|61748112|0.97390000|2010.40000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.748543|61748113|0.97390000|1233.74000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.829453|61748114|0.97400000|1570.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.926404|61748115|0.97400000|1053.24000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:46|0.00638|61748116|0.97390000|218.09000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:47|0.280113|61748117|0.97420000|9.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:49|0.37271|61748118|0.97400000|481.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:49|0.37271|61748119|0.97400000|295.33000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:49|0.37271|61748120|0.97390000|70.23000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.646524|61748121|0.97390000|33.74000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:53|0.183884|61748122|0.97320000|199.39000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:53|0.775984|61748123|0.97320000|49.07000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:55|0.0754|61748124|0.97300000|25.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.521622|61748125|0.97290000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.564641|61748126|0.97280000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.564641|61748127|0.97280000|100.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.564641|61748128|0.97280000|1118.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.00995|61748129|0.97280000|516.14000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.236258|61748130|0.97270000|500.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.236258|61748131|0.97270000|25.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.236258|61748132|0.97270000|50.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.236258|61748133|0.97270000|425.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.244578|61748134|0.97270000|2653.17000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.244578|61748135|0.97270000|1346.83000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.253375|61748136|0.97270000|1000.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.2611|61748137|0.97270000|525.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.419187|61748138|0.97260000|150.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.419187|61748139|0.97260000|25.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.757666|61748140|0.97270000|6500.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:58|0.697384|61748141|0.97300000|9.22000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:59|0.403043|61748142|0.97290000|48.57000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:59|0.809466|61748143|0.97290000|18.92000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:01|0.127742|61748144|0.97280000|481.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:02|0.1994|61748145|0.97300000|99.12000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:02|0.801616|61748146|0.97300000|24.03000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:04|0.600421|61748147|0.97300000|24.02000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.071022|61748148|0.97290000|51.15000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.234408|61748149|0.97270000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.234408|61748150|0.97260000|693.93000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.401467|61748151|0.97260000|744.67000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.424967|61748152|0.97260000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.229647|61748153|0.97250000|110.89000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.471123|61748154|0.97260000|98.21000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.754243|61748155|0.97260000|704.29000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.754243|61748156|0.97270000|2840.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.754243|61748157|0.97270000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.754243|61748158|0.97280000|481.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:07|0.754243|61748159|0.97280000|350.71000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.230049|61748160|0.97250000|82.47000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.328057|61748161|0.97230000|3100.63000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.529663|61748162|0.97210000|536.69000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.943932|61748163|0.97240000|7.27000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.165208|61748164|0.97250000|7.17000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.165208|61748165|0.97250000|7.35000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.165208|61748166|0.97250000|7.63000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.165208|61748167|0.97250000|7.57000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.502893|61748168|0.97250000|80.79000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.373221|61748169|0.97240000|190.11000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.373221|61748170|0.97240000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.905383|61748171|0.97260000|153.47000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.905383|61748172|0.97270000|98.43000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.379249|61748173|0.97270000|94.38000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.718549|61748174|0.97270000|78.92000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.730302|61748175|0.97250000|89.57000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.80748|61748176|0.97250000|5.48000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.80748|61748177|0.97250000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.80748|61748178|0.97250000|2603.82000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.820489|61748179|0.97250000|95.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.227616|61748180|0.97240000|327.76000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.227616|61748181|0.97260000|705.22000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.227616|61748182|0.97260000|187.78000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.227616|61748183|0.97260000|446.34000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.232351|61748184|0.97260000|553.66000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.232351|61748185|0.97260000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.241116|61748186|0.97250000|890.62000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.249261|61748187|0.97270000|844.91000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.249413|61748188|0.97270000|1083.36000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.249413|61748189|0.97270000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.249413|61748190|0.97270000|1752.14000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.254076|61748191|0.97270000|4179.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.258583|61748192|0.97280000|2116.40000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.266311|61748193|0.97290000|0.98000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.266311|61748194|0.97290000|683.35000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.271343|61748195|0.97270000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.271343|61748196|0.97290000|450.53000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.282195|61748197|0.97280000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.282195|61748198|0.97280000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.282195|61748199|0.97290000|375.67000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.282195|61748200|0.97290000|597.87000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.289393|61748201|0.97290000|240.91000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.296223|61748202|0.97290000|1279.11000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300401|61748203|0.97300000|1.05000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300401|61748204|0.97300000|1.02000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300401|61748205|0.97300000|1.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300401|61748206|0.97300000|0.99000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300576|61748207|0.97310000|2840.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.300576|61748208|0.97310000|338.41000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.562602|61748209|0.97300000|5281.46000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.709735|61748210|0.97300000|49.10000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.745292|61748211|0.97300000|30.64000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:13|0.408238|61748212|0.97280000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:14|0.25655|61748213|0.97260000|52.17000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:14|0.805783|61748214|0.97270000|512.75000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:17|0.711957|61748215|0.97260000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:17|0.759646|61748216|0.97250000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:18|0.173419|61748217|0.97240000|14.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.454856|61748218|0.97240000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.230113|61748219|0.97280000|2103.28000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.230113|61748220|0.97280000|2103.28000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.230113|61748221|0.97300000|793.44000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.230853|61748222|0.97300000|400.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.235467|61748223|0.97300000|319.43000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.247378|61748224|0.97300000|319.40000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.252496|61748225|0.97300000|54.10000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.252496|61748226|0.97300000|2100.76000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.252496|61748227|0.97300000|710.21000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.256482|61748228|0.97330000|156.87000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.256482|61748229|0.97330000|1514.02000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.256482|61748230|0.97330000|1000.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.264831|61748231|0.97330000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.282437|61748232|0.97340000|2856.76000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.282437|61748233|0.97340000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.420141|61748234|0.97360000|875.07000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.115596|61748235|0.97360000|37.90000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.228447|61748236|0.97360000|335.60000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.228447|61748237|0.97360000|400.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.275687|61748238|0.97350000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.315148|61748239|0.97350000|26.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.722516|61748240|0.97340000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:27|0.530443|61748241|0.97330000|324.90000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:27|0.550109|61748242|0.97330000|0.09000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:27|0.601575|61748243|0.97310000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:27|0.697585|61748244|0.97310000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:27|0.820301|61748245|0.97310000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:28|0.079366|61748246|0.97330000|40.90000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:28|0.087987|61748247|0.97330000|99.21000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:29|0.69073|61748248|0.97340000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:29|0.965888|61748249|0.97340000|99.23000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:31|0.016354|61748250|0.97360000|28.66000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:31|0.452269|61748251|0.97360000|9.73000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:32|0.35863|61748252|0.97380000|1.51000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:32|0.517321|61748253|0.97370000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:32|0.936662|61748254|0.97380000|2.90000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:33|0.006276|61748255|0.97360000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:33|0.364317|61748256|0.97380000|49.13000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.430338|61748257|0.97320000|0.71000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.845796|61748258|0.97310000|9.73000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:37|0.022231|61748259|0.97300000|108.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:37|0.152392|61748260|0.97290000|156.80000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:37|0.157881|61748261|0.97290000|0.07000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:39|0.840594|61748262|0.97310000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:39|0.840594|61748263|0.97320000|1954.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:39|0.857311|61748264|0.97310000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:39|0.888022|61748265|0.97320000|373.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:39|0.978554|61748266|0.97320000|3540.29000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:41|0.785991|61748267|0.97320000|998.29000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:45|0.216922|61748268|0.97300000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:46|0.774206|61748269|0.97300000|13.82000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:47|0.244797|61748270|0.97320000|232.77000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:47|0.357817|61748271|0.97310000|340.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:47|0.930301|61748272|0.97340000|9.22000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:49|0.374643|61748273|0.97310000|33.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:49|0.691661|61748274|0.97310000|364.91000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:51|0.5122|61748275|0.97380000|23.80000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:51|0.650013|61748276|0.97380000|49.09000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.39479|61748277|0.97330000|121.02000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.459793|61748278|0.97340000|1272.20000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:55|0.72697|61748279|0.97350000|116.38000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:55|0.72697|61748280|0.97340000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:55|0.72697|61748281|0.97340000|805.75000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:55|0.72697|61748282|0.97340000|3012.77000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:55|0.972788|61748283|0.97360000|4.10000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:56|0.193949|61748284|0.97330000|129.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:56|0.555258|61748285|0.97370000|100.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.079718|61748286|0.97370000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.079718|61748287|0.97370000|60.24000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.410562|61748288|0.97390000|9.21000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.514345|61748289|0.97380000|60.25000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.818611|61748290|0.97390000|4654.73000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:00|0.250414|61748291|0.97400000|24.02000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.214739|61748292|0.97350000|15.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.602728|61748293|0.97390000|11.01000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.648697|61748294|0.97350000|307.08000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.648697|61748295|0.97350000|3109.14000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.648697|61748296|0.97350000|762.08000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.648697|61748297|0.97350000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.881712|61748298|0.97320000|2975.87000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.902522|61748299|0.97320000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.309833|61748300|0.97310000|322.25000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.309833|61748301|0.97320000|682.87000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:05|0.874666|61748302|0.97310000|99.12000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.133598|61748303|0.97310000|347.88000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.200267|61748304|0.97340000|48.07000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.439673|61748305|0.97350000|2.83000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.859071|61748306|0.97330000|12.30000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:09|0.424754|61748307|0.97360000|256.93000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:10|0.189782|61748308|0.97350000|166.63000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:16|0.445515|61748309|0.97270000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.804639|61748310|0.97220000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:18|0.392682|61748311|0.97210000|100.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:18|0.892019|61748312|0.97240000|1780.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:22|0.36645|61748313|0.97210000|373.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:22|0.36645|61748314|0.97210000|494.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:23|0.074551|61748315|0.97190000|36.15000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:24|0.169438|61748316|0.97180000|1025.35000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:25|0.709315|61748317|0.97190000|20.12000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:26|0.667608|61748318|0.97190000|24.05000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:26|0.83628|61748319|0.97170000|5.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.060256|61748320|0.97160000|58.58000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.060256|61748321|0.97150000|205.37000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.337212|61748322|0.97160000|54.02000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.337212|61748323|0.97150000|635.70000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:30|0.475821|61748324|0.97150000|28.66000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:33|0.971343|61748325|0.97160000|0.63000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:34|0.69153|61748326|0.97160000|38.62000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.148276|61748327|0.97150000|8.19000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.448665|61748328|0.97150000|99.27000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.505673|61748329|0.97120000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.622322|61748330|0.97140000|2.35000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:38|0.649701|61748331|0.97110000|200.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:38|0.70025|61748332|0.97090000|150.66000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748333|0.97090000|249.34000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748334|0.97090000|25.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748335|0.97090000|25.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748336|0.97090000|25.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748337|0.97090000|9000.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748338|0.97080000|4.30000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748339|0.97080000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748340|0.97080000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748341|0.97080000|25.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748342|0.97080000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748343|0.97080000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748344|0.97080000|971.86000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748345|0.97080000|3600.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748346|0.97080000|3769.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748347|0.97070000|600.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748348|0.97070000|500.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748349|0.97070000|100.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748350|0.97070000|3600.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748351|0.97070000|5552.56000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748352|0.97070000|3118.17000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748353|0.97070000|394.04000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748354|0.97060000|75.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748355|0.97060000|75.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748356|0.97060000|50.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748357|0.97060000|75.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748358|0.97060000|3600.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748359|0.97060000|3093.61000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748360|0.97060000|4871.18000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748361|0.97060000|3769.06000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748362|0.97050000|5.16000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748363|0.97050000|800.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748364|0.97050000|150.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748365|0.97050000|3600.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748366|0.97050000|3091.64000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748367|0.97050000|2851.25000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748368|0.97050000|3064.74000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748369|0.97040000|100.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748370|0.97040000|100.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748371|0.97040000|75.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748372|0.97040000|100.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.344405|61748373|0.97040000|2275.95000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.591523|61748374|0.97100000|86.94000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.904052|61748375|0.97100000|99.32000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.000459|61748376|0.97070000|1000.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.598823|61748377|0.97080000|49.13000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:42|0.520675|61748378|0.97070000|9.23000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.586503|61748379|0.97080000|18.96000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.664971|61748380|0.97080000|228.05000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.664971|61748381|0.97080000|1826.96000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:45|0.911119|61748382|0.97070000|100.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.409962|61748383|0.97060000|67.89000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.409962|61748384|0.97060000|955.99000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.409962|61748385|0.97050000|618.32000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.579192|61748386|0.97050000|1591.10000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.604197|61748387|0.97050000|4.62000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.195346|61748388|0.97060000|170.30000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.24629|61748389|0.97050000|7131.20000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:52|0.692246|61748390|0.97080000|47.74000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:54|0.629514|61748391|0.97110000|2.02000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:54|0.925627|61748392|0.97110000|500.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:59|0.512384|61748393|0.97100000|25.63000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:01|0.854672|61748394|0.97090000|103.56000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:03|0.601306|61748395|0.97110000|51.24000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:03|0.765383|61748396|0.97110000|102.56000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:04|0.258955|61748397|0.97110000|271.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:04|0.504369|61748398|0.97110000|1134.56000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:04|0.609619|61748399|0.97110000|1800.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:05|0.737598|61748400|0.97110000|51.32000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:06|0.29208|61748401|0.97100000|271.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:06|0.560674|61748402|0.97130000|99.41000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:06|0.927118|61748403|0.97130000|13.84000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:07|0.712116|61748404|0.97130000|24.09000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:08|0.460303|61748405|0.97110000|437.52000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:09|0.330974|61748406|0.97110000|98.43000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:11|0.862725|61748407|0.97060000|30.63000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:11|0.902437|61748408|0.97080000|49.20000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:12|0.151693|61748409|0.97080000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:14|0.162396|61748410|0.97070000|0.67000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:15|0.45419|61748411|0.97080000|400.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:15|0.45419|61748412|0.97090000|104.83000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:16|0.04778|61748413|0.97050000|0.08000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:16|0.04778|61748414|0.97040000|28.75000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:16|0.728955|61748415|0.97030000|50.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:17|0.075927|61748416|0.97030000|53.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:18|0.800069|61748417|0.97060000|12.87000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:20|0.05275|61748418|0.97050000|400.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:20|0.05275|61748419|0.97050000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:20|0.05275|61748420|0.97060000|1245.73000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:20|0.899127|61748421|0.97050000|92.61000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:22|0.44454|61748422|0.97030000|23.28000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:22|0.686902|61748423|0.97060000|79.78000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:22|0.892151|61748424|0.97050000|334.81000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:24|0.15945|61748425|0.97070000|1848.70000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:26|0.052272|61748426|0.97070000|10.24000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:27|0.778754|61748427|0.97040000|481.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:27|0.778754|61748428|0.97040000|481.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:27|0.778754|61748429|0.97020000|175.11000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:27|0.778754|61748430|0.97020000|673.56000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:27|0.778754|61748431|0.97010000|2212.79000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:28|0.091736|61748432|0.97060000|103.44000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:28|0.585764|61748433|0.97060000|100.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:28|0.839401|61748434|0.97020000|13.37000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:32|0.010604|61748435|0.97030000|25.45000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:32|0.708379|61748436|0.97030000|61.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:32|0.810678|61748437|0.97030000|716.05000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:32|0.810678|61748438|0.97030000|182.95000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:34|0.388321|61748439|0.97070000|18.98000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:35|0.241321|61748440|0.97040000|259.44000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:37|0.086001|61748441|0.97070000|9.14000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:38|0.084411|61748442|0.97070000|99.45000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:38|0.470473|61748443|0.97080000|99.45000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:40|0.979319|61748444|0.97050000|99.45000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:40|0.979319|61748445|0.97050000|0.55000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:46|0.953539|61748446|0.97070000|10.41000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:47|0.895663|61748447|0.97080000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:48|0.324161|61748448|0.97080000|1663.10000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:48|0.534171|61748449|0.97090000|156.87000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:48|0.618915|61748450|0.97080000|138.30000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:52|0.473799|61748451|0.97060000|481.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:52|0.799887|61748452|0.97070000|2460.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:54|0.602501|61748453|0.97110000|2.80000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:55|0.636805|61748454|0.97140000|21.02000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:56|0.156588|61748455|0.97140000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:56|0.959049|61748456|0.97140000|348.37000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:56|0.959049|61748457|0.97140000|54.45000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:58|0.245147|61748458|0.97140000|9.24000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:56:59|0.50134|61748459|0.97140000|49.19000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.38755|61748460|0.97100000|1012.92000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.38755|61748461|0.97100000|373.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.38755|61748462|0.97090000|3600.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.38755|61748463|0.97080000|1356.84000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.38755|61748464|0.97080000|450.86000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:00|0.528924|61748465|0.97120000|153.77000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:02|0.693994|61748466|0.97090000|338.63000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:02|0.857442|61748467|0.97080000|481.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:02|0.857442|61748468|0.97080000|321.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:02|0.857442|61748469|0.97080000|373.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:02|0.857442|61748470|0.97080000|3331.34000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:06|0.199101|61748471|0.97070000|1296.49000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:06|0.393479|61748472|0.97070000|28.71000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:06|0.526445|61748473|0.97050000|156.87000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:06|0.526445|61748474|0.97040000|343.68000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:08|0.416245|61748475|0.97070000|313.40000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:08|0.416245|61748476|0.97070000|904.80000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:09|0.471154|61748477|0.97110000|4.16000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:11|0.955705|61748478|0.97110000|802.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:12|0.081352|61748479|0.97090000|52.29000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:12|0.706493|61748480|0.97100000|30.60000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:16|0.576286|61748481|0.97090000|7.59000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:17|0.296822|61748482|0.97080000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:17|0.465476|61748483|0.97080000|10.28000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:17|0.542106|61748484|0.97050000|2145.77000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:20|0.258508|61748485|0.97040000|481.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:20|0.804636|61748486|0.97030000|2.06000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:21|0.07346|61748487|0.97020000|1025.58000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:21|0.687659|61748488|0.97010000|25.75000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:23|0.202666|61748489|0.97000000|12.55000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:25|0.000996|61748490|0.97050000|48.71000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:25|0.639839|61748491|0.97010000|69.64000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.063|61748492|0.97010000|802.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.063|61748493|0.97000000|1428.47000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.085203|61748494|0.97000000|18684.16000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.085203|61748495|0.97000000|12.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.085203|61748496|0.97000000|2370.14000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.085524|61748497|0.97000000|936.85000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.085524|61748498|0.97000000|15.46000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.096067|61748499|0.97000000|2856.95000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.096162|61748500|0.97000000|6707.45000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:28|0.741827|61748501|0.96970000|2147.54000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:30|0.221619|61748502|0.97010000|56.16000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:35|0.312096|61748503|0.97010000|404.17000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:35|0.634175|61748504|0.97010000|16.55000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:35|0.803447|61748505|0.97020000|2019.66000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:35|0.979196|61748506|0.97040000|260.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:36|0.149983|61748507|0.97040000|1764.20000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:36|0.201905|61748508|0.97040000|80.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:37|0.263368|61748509|0.97080000|68.72000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:40|0.456773|61748510|0.97080000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:41|0.138506|61748511|0.97090000|24.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:42|0.803392|61748512|0.97090000|2.56000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:45|0.22785|61748513|0.97140000|152.20000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:46|0.367574|61748514|0.97140000|149.39000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:46|0.367574|61748515|0.97130000|844.36000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:46|0.782042|61748516|0.97160000|38.99000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:47|0.87664|61748517|0.97130000|81.03000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:47|0.87664|61748518|0.97120000|202.60000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:48|0.117418|61748519|0.97150000|99.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:48|0.227537|61748520|0.97150000|48.76000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:57|0.959914|61748521|0.97160000|24.08000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:57:59|0.925127|61748522|0.97140000|4.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:01|0.627064|61748523|0.97140000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:05|0.082855|61748524|0.97160000|58.38000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:05|0.731368|61748525|0.97160000|33.81000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:05|0.810513|61748526|0.97160000|49.16000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:06|0.244557|61748527|0.97140000|49.16000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:08|0.324656|61748528|0.97150000|102.99000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:09|0.203231|61748529|0.97180000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:09|0.299339|61748530|0.97190000|249.45000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:09|0.299339|61748531|0.97190000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:11|0.638855|61748532|0.97200000|24.07000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:13|0.036984|61748533|0.97180000|77.55000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:13|0.133431|61748534|0.97200000|25.93000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:13|0.480192|61748535|0.97200000|56.71000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:13|0.480192|61748536|0.97190000|41.60000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:14|0.396299|61748537|0.97210000|39.09000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:14|0.630114|61748538|0.97210000|9.23000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:15|0.403386|61748539|0.97200000|18.33000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:16|0.585728|61748540|0.97190000|99.37000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:19|0.053007|61748541|0.97200000|100.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:21|0.010197|61748542|0.97180000|18.96000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:24|0.387943|61748543|0.97150000|1202.43000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:24|0.797531|61748544|0.97150000|15.05000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:24|0.817789|61748545|0.97150000|918.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:25|0.818648|61748546|0.97140000|87.52000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:25|0.818648|61748547|0.97140000|373.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:25|0.818648|61748548|0.97140000|694.48000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:26|0.676524|61748549|0.97180000|18.95000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:27|0.446637|61748550|0.97160000|49.16000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:30|0.454573|61748551|0.97140000|31.29000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:32|0.609439|61748552|0.97170000|393.43000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:33|0.097395|61748553|0.97170000|88.07000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:33|0.097395|61748554|0.97170000|218.83000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:34|0.312959|61748555|0.97170000|9.23000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:35|0.230497|61748556|0.97170000|204.60000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:38|0.051079|61748557|0.97160000|24.07000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:40|0.073429|61748558|0.97170000|201.71000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:40|0.66033|61748559|0.97170000|171.79000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:40|0.66033|61748560|0.97170000|80.31000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:41|0.651468|61748561|0.97170000|6.17000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:43|0.260008|61748562|0.97130000|17.09000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:45|0.931832|61748563|0.97160000|50.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.020285|61748564|0.97150000|55.01000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748565|0.97150000|159.78000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748566|0.97150000|373.50000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748567|0.97150000|774.90000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748568|0.97150000|9000.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748569|0.97140000|428.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748570|0.97140000|400.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:49|0.807649|61748571|0.97140000|221.41000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:50|0.838081|61748572|0.97190000|23.83000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:54|0.251405|61748573|0.97170000|4.07000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:58:59|0.638163|61748574|0.97180000|2.76000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:00|0.138374|61748575|0.97180000|170.14000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:01|0.043877|61748576|0.97190000|50.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:01|0.599174|61748577|0.97200000|14.23000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:10|0.678619|61748578|0.97160000|40.40000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:13|0.058538|61748579|0.97200000|1963.08000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:15|0.271827|61748580|0.97220000|71.69000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:15|0.914083|61748581|0.97250000|25.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:15|0.914083|61748582|0.97250000|25.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:15|0.914083|61748583|0.97250000|25.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:15|0.914083|61748584|0.97250000|25.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:16|0.189028|61748585|0.97240000|570.01000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:16|0.207925|61748586|0.97240000|1708.11000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:17|0.274408|61748587|0.97260000|50.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:17|0.274408|61748588|0.97260000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:17|0.274408|61748589|0.97260000|84.86000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:17|0.610787|61748590|0.97240000|71.55000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:18|0.93585|61748591|0.97250000|9.22000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:23|0.646537|61748592|0.97270000|50.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:24|0.00366|61748593|0.97240000|386.16000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:24|0.474924|61748594|0.97260000|1.03000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:24|0.507612|61748595|0.97230000|10.35000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:25|0.441477|61748596|0.97260000|49.15000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:25|0.894654|61748597|0.97270000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:25|0.894654|61748598|0.97280000|126.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:25|0.990129|61748599|0.97240000|41.37000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:29|0.270551|61748600|0.97290000|312.15000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:29|0.270551|61748601|0.97290000|818.66000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:29|0.270551|61748602|0.97290000|304.59000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:30|0.156432|61748603|0.97250000|226.04000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:32|0.30627|61748604|0.97250000|50.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:36|0.882504|61748605|0.97230000|131.07000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:36|0.882504|61748606|0.97240000|276.49000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:38|0.76548|61748607|0.97240000|38.89000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:40|0.467892|61748608|0.97250000|99.08000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:45|0.195773|61748609|0.97270000|293.98000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:47|0.937777|61748610|0.97280000|10.29000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:48|0.314229|61748611|0.97280000|45.57000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:49|0.013078|61748612|0.97290000|428.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:49|0.013078|61748613|0.97290000|373.50000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:49|0.013078|61748614|0.97300000|1718.42000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:52|0.506974|61748615|0.97310000|100.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:52|0.506974|61748616|0.97320000|301.71000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:52|0.804835|61748617|0.97300000|148.88000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:53|0.32561|61748618|0.97300000|9.22000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:53|0.970027|61748619|0.97300000|49.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:54|0.622492|61748620|0.97270000|753.85000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:54|0.642067|61748621|0.97270000|1387.07000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:54|0.681952|61748622|0.97270000|18.94000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:54|0.789458|61748623|0.97270000|13.82000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:55|0.303666|61748624|0.97260000|9.22000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:55|0.470087|61748625|0.97260000|49.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:55|0.593412|61748626|0.97260000|48.63000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:55|0.597498|61748627|0.97260000|24.05000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:55|0.746533|61748628|0.97260000|49.11000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:56|0.044215|61748629|0.97260000|98.37000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:56|0.642144|61748630|0.97240000|18.94000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:56|0.73061|61748631|0.97240000|18.94000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:57|0.58665|61748632|0.97200000|48.63000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:57|0.857716|61748633|0.97200000|99.24000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 17:59:59|0.048153|61748634|0.97190000|428.00000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 18:00:00|0.603385|61748635|0.97200000|9.22000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 18:00:01|0.529338|61748636|0.97180000|156.87000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 18:00:02|0.175205|61748637|0.97160000|306.00000000|2
1646157602|2022-03-01 18:00:02|2022-03-01 18:00:02|0.283053|61748638|0.97180000|99.24000000|0
1646157602|2022-03-01 18:00:02|2022-03-01 18:00:02|0.775259|61748639|0.97180000|5.13000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:01|0.854672|61748394|0.97090000|103.56000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:03|0.601306|61748395|0.97110000|51.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:03|0.765383|61748396|0.97110000|102.56000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:04|0.258955|61748397|0.97110000|271.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:04|0.504369|61748398|0.97110000|1134.56000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:04|0.609619|61748399|0.97110000|1800.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:05|0.737598|61748400|0.97110000|51.32000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:06|0.29208|61748401|0.97100000|271.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:06|0.560674|61748402|0.97130000|99.41000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:06|0.927118|61748403|0.97130000|13.84000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:07|0.712116|61748404|0.97130000|24.09000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:08|0.460303|61748405|0.97110000|437.52000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:09|0.330974|61748406|0.97110000|98.43000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:11|0.862725|61748407|0.97060000|30.63000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:11|0.902437|61748408|0.97080000|49.20000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:12|0.151693|61748409|0.97080000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:14|0.162396|61748410|0.97070000|0.67000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:15|0.45419|61748411|0.97080000|400.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:15|0.45419|61748412|0.97090000|104.83000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:16|0.04778|61748413|0.97050000|0.08000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:16|0.04778|61748414|0.97040000|28.75000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:16|0.728955|61748415|0.97030000|50.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:17|0.075927|61748416|0.97030000|53.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:18|0.800069|61748417|0.97060000|12.87000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:20|0.05275|61748418|0.97050000|400.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:20|0.05275|61748419|0.97050000|373.50000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:20|0.05275|61748420|0.97060000|1245.73000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:20|0.899127|61748421|0.97050000|92.61000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:22|0.44454|61748422|0.97030000|23.28000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:22|0.686902|61748423|0.97060000|79.78000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:22|0.892151|61748424|0.97050000|334.81000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:24|0.15945|61748425|0.97070000|1848.70000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:26|0.052272|61748426|0.97070000|10.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:27|0.778754|61748427|0.97040000|481.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:27|0.778754|61748428|0.97040000|481.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:27|0.778754|61748429|0.97020000|175.11000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:27|0.778754|61748430|0.97020000|673.56000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:27|0.778754|61748431|0.97010000|2212.79000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:28|0.091736|61748432|0.97060000|103.44000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:28|0.585764|61748433|0.97060000|100.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:28|0.839401|61748434|0.97020000|13.37000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:32|0.010604|61748435|0.97030000|25.45000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:32|0.708379|61748436|0.97030000|61.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:32|0.810678|61748437|0.97030000|716.05000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:32|0.810678|61748438|0.97030000|182.95000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:34|0.388321|61748439|0.97070000|18.98000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:35|0.241321|61748440|0.97040000|259.44000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:37|0.086001|61748441|0.97070000|9.14000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:38|0.084411|61748442|0.97070000|99.45000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:38|0.470473|61748443|0.97080000|99.45000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:40|0.979319|61748444|0.97050000|99.45000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:40|0.979319|61748445|0.97050000|0.55000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:46|0.953539|61748446|0.97070000|10.41000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:47|0.895663|61748447|0.97080000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:48|0.324161|61748448|0.97080000|1663.10000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:48|0.534171|61748449|0.97090000|156.87000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:48|0.618915|61748450|0.97080000|138.30000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:52|0.473799|61748451|0.97060000|481.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:52|0.799887|61748452|0.97070000|2460.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:54|0.602501|61748453|0.97110000|2.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:55|0.636805|61748454|0.97140000|21.02000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:56|0.156588|61748455|0.97140000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:56|0.959049|61748456|0.97140000|348.37000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:56|0.959049|61748457|0.97140000|54.45000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:58|0.245147|61748458|0.97140000|9.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:56:59|0.50134|61748459|0.97140000|49.19000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.38755|61748460|0.97100000|1012.92000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.38755|61748461|0.97100000|373.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.38755|61748462|0.97090000|3600.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.38755|61748463|0.97080000|1356.84000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.38755|61748464|0.97080000|450.86000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:00|0.528924|61748465|0.97120000|153.77000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:02|0.693994|61748466|0.97090000|338.63000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:02|0.857442|61748467|0.97080000|481.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:02|0.857442|61748468|0.97080000|321.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:02|0.857442|61748469|0.97080000|373.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:02|0.857442|61748470|0.97080000|3331.34000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:06|0.199101|61748471|0.97070000|1296.49000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:06|0.393479|61748472|0.97070000|28.71000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:06|0.526445|61748473|0.97050000|156.87000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:06|0.526445|61748474|0.97040000|343.68000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:08|0.416245|61748475|0.97070000|313.40000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:08|0.416245|61748476|0.97070000|904.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:09|0.471154|61748477|0.97110000|4.16000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:11|0.955705|61748478|0.97110000|802.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:12|0.081352|61748479|0.97090000|52.29000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:12|0.706493|61748480|0.97100000|30.60000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:16|0.576286|61748481|0.97090000|7.59000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:17|0.296822|61748482|0.97080000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:17|0.465476|61748483|0.97080000|10.28000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:17|0.542106|61748484|0.97050000|2145.77000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:20|0.258508|61748485|0.97040000|481.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:20|0.804636|61748486|0.97030000|2.06000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:21|0.07346|61748487|0.97020000|1025.58000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:21|0.687659|61748488|0.97010000|25.75000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:23|0.202666|61748489|0.97000000|12.55000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:25|0.000996|61748490|0.97050000|48.71000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:25|0.639839|61748491|0.97010000|69.64000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.063|61748492|0.97010000|802.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.063|61748493|0.97000000|1428.47000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.085203|61748494|0.97000000|18684.16000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.085203|61748495|0.97000000|12.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.085203|61748496|0.97000000|2370.14000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.085524|61748497|0.97000000|936.85000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.085524|61748498|0.97000000|15.46000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.096067|61748499|0.97000000|2856.95000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.096162|61748500|0.97000000|6707.45000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:28|0.741827|61748501|0.96970000|2147.54000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:30|0.221619|61748502|0.97010000|56.16000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:35|0.312096|61748503|0.97010000|404.17000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:35|0.634175|61748504|0.97010000|16.55000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:35|0.803447|61748505|0.97020000|2019.66000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:35|0.979196|61748506|0.97040000|260.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:36|0.149983|61748507|0.97040000|1764.20000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:36|0.201905|61748508|0.97040000|80.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:37|0.263368|61748509|0.97080000|68.72000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:40|0.456773|61748510|0.97080000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:41|0.138506|61748511|0.97090000|24.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:42|0.803392|61748512|0.97090000|2.56000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:45|0.22785|61748513|0.97140000|152.20000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:46|0.367574|61748514|0.97140000|149.39000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:46|0.367574|61748515|0.97130000|844.36000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:46|0.782042|61748516|0.97160000|38.99000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:47|0.87664|61748517|0.97130000|81.03000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:47|0.87664|61748518|0.97120000|202.60000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:48|0.117418|61748519|0.97150000|99.50000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:48|0.227537|61748520|0.97150000|48.76000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:57|0.959914|61748521|0.97160000|24.08000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:57:59|0.925127|61748522|0.97140000|4.11000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 17:58:01|0.627064|61748523|0.97140000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:05|0.082855|61748524|0.97160000|58.38000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:05|0.731368|61748525|0.97160000|33.81000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:05|0.810513|61748526|0.97160000|49.16000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:06|0.244557|61748527|0.97140000|49.16000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:08|0.324656|61748528|0.97150000|102.99000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:09|0.203231|61748529|0.97180000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:09|0.299339|61748530|0.97190000|249.45000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:09|0.299339|61748531|0.97190000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:11|0.638855|61748532|0.97200000|24.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:13|0.036984|61748533|0.97180000|77.55000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:13|0.133431|61748534|0.97200000|25.93000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:13|0.480192|61748535|0.97200000|56.71000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:13|0.480192|61748536|0.97190000|41.60000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:14|0.396299|61748537|0.97210000|39.09000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:14|0.630114|61748538|0.97210000|9.23000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:15|0.403386|61748539|0.97200000|18.33000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:16|0.585728|61748540|0.97190000|99.37000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:19|0.053007|61748541|0.97200000|100.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:21|0.010197|61748542|0.97180000|18.96000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:24|0.387943|61748543|0.97150000|1202.43000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:24|0.797531|61748544|0.97150000|15.05000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:24|0.817789|61748545|0.97150000|918.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:25|0.818648|61748546|0.97140000|87.52000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:25|0.818648|61748547|0.97140000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:25|0.818648|61748548|0.97140000|694.48000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:26|0.676524|61748549|0.97180000|18.95000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:27|0.446637|61748550|0.97160000|49.16000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:30|0.454573|61748551|0.97140000|31.29000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:32|0.609439|61748552|0.97170000|393.43000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:33|0.097395|61748553|0.97170000|88.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:33|0.097395|61748554|0.97170000|218.83000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:34|0.312959|61748555|0.97170000|9.23000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:35|0.230497|61748556|0.97170000|204.60000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:38|0.051079|61748557|0.97160000|24.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:40|0.073429|61748558|0.97170000|201.71000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:40|0.66033|61748559|0.97170000|171.79000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:40|0.66033|61748560|0.97170000|80.31000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:41|0.651468|61748561|0.97170000|6.17000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:43|0.260008|61748562|0.97130000|17.09000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:45|0.931832|61748563|0.97160000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.020285|61748564|0.97150000|55.01000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748565|0.97150000|159.78000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748566|0.97150000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748567|0.97150000|774.90000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748568|0.97150000|9000.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748569|0.97140000|428.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748570|0.97140000|400.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:49|0.807649|61748571|0.97140000|221.41000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:50|0.838081|61748572|0.97190000|23.83000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:54|0.251405|61748573|0.97170000|4.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:58:59|0.638163|61748574|0.97180000|2.76000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:00|0.138374|61748575|0.97180000|170.14000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:01|0.043877|61748576|0.97190000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:01|0.599174|61748577|0.97200000|14.23000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:10|0.678619|61748578|0.97160000|40.40000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:13|0.058538|61748579|0.97200000|1963.08000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:15|0.271827|61748580|0.97220000|71.69000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:15|0.914083|61748581|0.97250000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:15|0.914083|61748582|0.97250000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:15|0.914083|61748583|0.97250000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:15|0.914083|61748584|0.97250000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:16|0.189028|61748585|0.97240000|570.01000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:16|0.207925|61748586|0.97240000|1708.11000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:17|0.274408|61748587|0.97260000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:17|0.274408|61748588|0.97260000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:17|0.274408|61748589|0.97260000|84.86000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:17|0.610787|61748590|0.97240000|71.55000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:18|0.93585|61748591|0.97250000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:23|0.646537|61748592|0.97270000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:24|0.00366|61748593|0.97240000|386.16000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:24|0.474924|61748594|0.97260000|1.03000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:24|0.507612|61748595|0.97230000|10.35000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:25|0.441477|61748596|0.97260000|49.15000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:25|0.894654|61748597|0.97270000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:25|0.894654|61748598|0.97280000|126.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:25|0.990129|61748599|0.97240000|41.37000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:29|0.270551|61748600|0.97290000|312.15000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:29|0.270551|61748601|0.97290000|818.66000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:29|0.270551|61748602|0.97290000|304.59000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:30|0.156432|61748603|0.97250000|226.04000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:32|0.30627|61748604|0.97250000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:36|0.882504|61748605|0.97230000|131.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:36|0.882504|61748606|0.97240000|276.49000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:38|0.76548|61748607|0.97240000|38.89000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:40|0.467892|61748608|0.97250000|99.08000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:45|0.195773|61748609|0.97270000|293.98000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:47|0.937777|61748610|0.97280000|10.29000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:48|0.314229|61748611|0.97280000|45.57000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:49|0.013078|61748612|0.97290000|428.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:49|0.013078|61748613|0.97290000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:49|0.013078|61748614|0.97300000|1718.42000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:52|0.506974|61748615|0.97310000|100.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:52|0.506974|61748616|0.97320000|301.71000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:52|0.804835|61748617|0.97300000|148.88000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:53|0.32561|61748618|0.97300000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:53|0.970027|61748619|0.97300000|49.11000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:54|0.622492|61748620|0.97270000|753.85000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:54|0.642067|61748621|0.97270000|1387.07000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:54|0.681952|61748622|0.97270000|18.94000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:54|0.789458|61748623|0.97270000|13.82000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:55|0.303666|61748624|0.97260000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:55|0.470087|61748625|0.97260000|49.11000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:55|0.593412|61748626|0.97260000|48.63000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:55|0.597498|61748627|0.97260000|24.05000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:55|0.746533|61748628|0.97260000|49.11000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:56|0.044215|61748629|0.97260000|98.37000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:56|0.642144|61748630|0.97240000|18.94000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:56|0.73061|61748631|0.97240000|18.94000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:57|0.58665|61748632|0.97200000|48.63000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:57|0.857716|61748633|0.97200000|99.24000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 17:59:59|0.048153|61748634|0.97190000|428.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:00|0.603385|61748635|0.97200000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:01|0.529338|61748636|0.97180000|156.87000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:02|0.175205|61748637|0.97160000|306.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:02|0.283053|61748638|0.97180000|99.24000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:02|0.775259|61748639|0.97180000|5.13000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:03|0.611732|61748640|0.97180000|13.83000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:04|0.105803|61748641|0.97170000|99.24000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:04|0.223806|61748642|0.97150000|2143.56000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:04|0.593342|61748643|0.97150000|9.23000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:04|0.995218|61748644|0.97140000|50.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:05|0.171037|61748645|0.97140000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:07|0.08848|61748646|0.97110000|139.71000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:08|0.779551|61748647|0.97100000|51.41000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:13|0.147226|61748648|0.97100000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:13|0.147226|61748649|0.97100000|16.41000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:14|0.685687|61748650|0.97110000|130.02000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:16|0.401524|61748651|0.97130000|24.08000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:17|0.442165|61748652|0.97120000|279.82000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:17|0.446851|61748653|0.97110000|50.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:18|0.197672|61748654|0.97100000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:18|0.197861|61748655|0.97090000|992.94000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:18|0.423095|61748656|0.97100000|5.05000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:19|0.053642|61748657|0.97080000|50.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:19|0.894786|61748658|0.97110000|302.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:20|0.3907|61748659|0.97130000|49.09000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:26|0.201768|61748660|0.97130000|58.76000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:26|0.229244|61748661|0.97130000|208.74000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:27|0.22508|61748662|0.97150000|1999.88000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:28|0.937721|61748663|0.97180000|1983.39000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:29|0.693197|61748664|0.97230000|20.44000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:31|0.658646|61748665|0.97260000|49.19000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:31|0.847308|61748666|0.97260000|0.81000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:31|0.847308|61748667|0.97260000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.403571|61748668|0.97240000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.403571|61748669|0.97240000|259.59000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.546909|61748670|0.97220000|749.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.546909|61748671|0.97220000|428.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.546909|61748672|0.97220000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.572401|61748673|0.97220000|373.50000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.572401|61748674|0.97210000|1000.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:32|0.662173|61748675|0.97220000|53.28000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:33|0.067895|61748676|0.97220000|1.96000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:34|0.184439|61748677|0.97230000|20.70000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:34|0.898538|61748678|0.97260000|301.20000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:34|0.915305|61748679|0.97260000|0.01000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:36|0.38389|61748680|0.97290000|3001.78000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:36|0.38389|61748681|0.97290000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:36|0.38389|61748682|0.97290000|666.34000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:37|0.286137|61748683|0.97290000|254.36000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:38|0.749498|61748684|0.97260000|2500.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:39|0.091473|61748685|0.97280000|4.74000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:41|0.852513|61748686|0.97330000|500.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:42|0.039478|61748687|0.97340000|1024.76000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:42|0.092309|61748688|0.97350000|2.06000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:43|0.531246|61748689|0.97360000|200.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:43|0.531246|61748690|0.97360000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:43|0.531246|61748691|0.97360000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:44|0.88844|61748692|0.97360000|160.53000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:44|0.939263|61748693|0.97350000|428.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:50|0.295821|61748694|0.97320000|2.12000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:53|0.418474|61748695|0.97320000|49.13000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:56|0.546409|61748696|0.97320000|10.29000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:56|0.553467|61748697|0.97320000|38.55000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:00:58|0.131284|61748698|0.97320000|428.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:01|0.467204|61748699|0.97370000|9.21000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:01|0.788599|61748700|0.97340000|12.85000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:03|0.085303|61748701|0.97360000|49.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:03|0.919586|61748702|0.97360000|251.82000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:05|0.654354|61748703|0.97320000|1668.84000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:05|0.863216|61748704|0.97330000|374.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:05|0.863216|61748705|0.97330000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:05|0.863216|61748706|0.97330000|171.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:05|0.99541|61748707|0.97350000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:10|0.713985|61748708|0.97350000|3.04000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.752258|61748709|0.97380000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.776378|61748710|0.97400000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.776378|61748711|0.97400000|1518.01000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.776378|61748712|0.97400000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.776378|61748713|0.97400000|1828.03000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.845157|61748714|0.97410000|25.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.845157|61748715|0.97410000|50.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.845157|61748716|0.97410000|174.64000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:15|0.845157|61748717|0.97410000|373.50000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:16|0.652483|61748718|0.97420000|75.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:17|0.125025|61748719|0.97430000|9.22000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:17|0.448276|61748720|0.97430000|15.78000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:17|0.719979|61748721|0.97420000|2820.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:21|0.878824|61748722|0.97440000|33.40000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:21|0.899964|61748723|0.97440000|98.20000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:26|0.005457|61748724|0.97460000|51.07000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:27|0.017933|61748725|0.97480000|9.21000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:27|0.733164|61748726|0.97440000|154.20000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:30|0.318082|61748727|0.97440000|2137.19000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:30|0.86132|61748728|0.97420000|24.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:31|0.365899|61748729|0.97420000|102.16000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:33|0.187039|61748730|0.97420000|3.19000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:36|0.237582|61748731|0.97420000|100.33000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:36|0.237582|61748732|0.97430000|428.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:36|0.237582|61748733|0.97430000|9.17000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:38|0.129201|61748734|0.97430000|18.91000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:38|0.448033|61748735|0.97420000|5.12000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:38|0.945526|61748736|0.97420000|2.03000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:39|0.216577|61748737|0.97440000|15.09000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.648976|61748738|0.97400000|2138.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.666807|61748739|0.97400000|0.06000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:44|0.472431|61748740|0.97400000|72.81000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:48|0.920092|61748741|0.97420000|5.11000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.331919|61748742|0.97430000|156.87000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:53|0.046703|61748743|0.97400000|50.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:53|0.445963|61748744|0.97390000|83.41000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:56|0.851585|61748745|0.97390000|251.60000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:57|0.758522|61748746|0.97350000|1542.02000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:59|0.424575|61748747|0.97340000|140.10000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:03|0.993973|61748748|0.97290000|428.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:04|0.609012|61748749|0.97290000|218.30000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:06|0.503688|61748750|0.97280000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:08|0.641264|61748751|0.97240000|2078.13000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:09|0.597231|61748752|0.97240000|72.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:09|0.597231|61748753|0.97240000|28.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:10|0.91273|61748754|0.97220000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:10|0.91273|61748755|0.97220000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:10|0.91273|61748756|0.97220000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:13|0.255424|61748757|0.97220000|428.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:13|0.255424|61748758|0.97220000|63.50000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:14|0.039253|61748759|0.97210000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:14|0.605575|61748760|0.97220000|2571.49000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:15|0.031344|61748761|0.97200000|102.40000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:15|0.031344|61748762|0.97200000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:15|0.031344|61748763|0.97200000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:16|0.562686|61748764|0.97170000|500.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:16|0.562686|61748765|0.97170000|373.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:16|0.844356|61748766|0.97160000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:18|0.420961|61748767|0.97130000|4.30000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:20|0.265752|61748768|0.97130000|373.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:20|0.265752|61748769|0.97120000|629.51000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.030806|61748770|0.97110000|200.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.392589|61748771|0.97130000|324.88000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.469167|61748772|0.97110000|373.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.712558|61748773|0.97100000|373.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.78234|61748774|0.97090000|400.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:26|0.78234|61748775|0.97090000|373.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:27|0.727493|61748776|0.97090000|49.14000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:28|0.094234|61748777|0.97080000|350.17000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:29|0.46886|61748778|0.97140000|9.23000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:29|0.484415|61748779|0.97140000|5.12000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:30|0.874442|61748780|0.97150000|396.67000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:30|0.963404|61748781|0.97160000|5052.87000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:32|0.1267|61748782|0.97130000|196.87000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:33|0.366975|61748783|0.97150000|9.23000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:34|0.65637|61748784|0.97160000|124.88000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:34|0.74333|61748785|0.97160000|4.10000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:35|0.575778|61748786|0.97190000|9.23000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:36|0.161792|61748787|0.97200000|4.11000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:36|0.94136|61748788|0.97150000|28.67000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.176545|61748789|0.97130000|134.17000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.176545|61748790|0.97110000|1338.55000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.176545|61748791|0.97110000|400.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.176545|61748792|0.97110000|401.18000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.186822|61748793|0.97100000|3600.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.190424|61748794|0.97090000|2148.95000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.217176|61748795|0.97080000|1000.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.229704|61748796|0.97070000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.242089|61748797|0.97070000|207.99000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.246978|61748798|0.97050000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.246978|61748799|0.97050000|163.31000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.300328|61748800|0.97040000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.300328|61748801|0.97040000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.300328|61748802|0.97040000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.300328|61748803|0.97040000|25.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.300328|61748804|0.97030000|1424.03000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:37|0.660557|61748805|0.97080000|1272.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:38|0.387313|61748806|0.97130000|49.18000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:38|0.496946|61748807|0.97140000|1272.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:41|0.753286|61748808|0.97140000|1272.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:42|0.853616|61748809|0.97110000|14.41000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:42|0.87392|61748810|0.97120000|926.37000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:42|0.87392|61748811|0.97130000|82.19000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:47|0.051729|61748812|0.97080000|2685.50000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748813|0.97120000|1272.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748814|0.97100000|166.53000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748815|0.97100000|919.24000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748816|0.97090000|77.47000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748817|0.97090000|527.38000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:49|0.463427|61748818|0.97090000|1767.71000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:51|0.728807|61748819|0.97090000|364.52000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.302501|61748820|0.97090000|5964.44000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.302767|61748821|0.97090000|2671.04000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.30726|61748822|0.97080000|853.28000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.35241|61748823|0.97030000|264.56000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.359338|61748824|0.97030000|113.88000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.365466|61748825|0.97020000|1075.70000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.375975|61748826|0.97020000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.382909|61748827|0.97010000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.382909|61748828|0.97010000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.382909|61748829|0.97000000|100.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:52|0.485632|61748830|0.97020000|2249.15000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:53|0.468119|61748831|0.97050000|49.19000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:53|0.576489|61748832|0.97040000|1272.20000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:53|0.576489|61748833|0.97020000|123.74000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:54|0.38654|61748834|0.97050000|13.84000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:54|0.68998|61748835|0.97050000|9.24000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:57|0.847521|61748836|0.97020000|9.23000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:59|0.723862|61748837|0.97030000|9.24000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:02:59|0.771706|61748838|0.97040000|199.87000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:00|0.385155|61748839|0.97020000|99.39000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:00|0.386294|61748840|0.96990000|54.28000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:00|0.738629|61748841|0.96990000|103.50000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:08|0.156655|61748842|0.97020000|296.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:08|0.156655|61748843|0.97030000|713.25000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:10|0.531345|61748844|0.96950000|25.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:10|0.531345|61748845|0.96950000|50.00000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:10|0.531394|61748846|0.96940000|101.16000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:11|0.606565|61748847|0.96950000|2367.80000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:11|0.717656|61748848|0.96980000|28.72000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:12|0.576957|61748849|0.96980000|49.18000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:13|0.320551|61748850|0.96980000|13.85000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:17|0.380914|61748851|0.96990000|315.74000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:17|0.380935|61748852|0.96990000|112.26000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:17|0.380935|61748853|0.96990000|54.77000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:20|0.415565|61748854|0.97010000|144.00000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:20|0.415565|61748855|0.97020000|472.37000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:21|0.120951|61748856|0.97000000|38.34000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:26|0.002125|61748857|0.97030000|8.27000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:26|0.827502|61748858|0.97020000|156.80000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:31|0.325189|61748859|0.97020000|98.55000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:31|0.749653|61748860|0.97030000|49.24000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:32|0.053455|61748861|0.97030000|7.27000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:33|0.313367|61748862|0.97010000|49.24000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:34|0.967708|61748863|0.97000000|9.25000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:38|0.240646|61748864|0.97020000|24.11000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:38|0.943497|61748865|0.97010000|1007.30000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:40|0.465378|61748866|0.96980000|4.78000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:40|0.475862|61748867|0.96980000|147.30000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:40|0.477219|61748868|0.96980000|1995.24000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:42|0.635343|61748869|0.96960000|530.85000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:42|0.878105|61748870|0.96990000|150.79000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:42|0.895161|61748871|0.96990000|2.32000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:45|0.042823|61748872|0.96950000|47.85000000|2
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:46|0.097663|61748873|0.96990000|2.06000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:47|0.164601|61748874|0.97000000|4.11000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:55|0.079625|61748875|0.96980000|1979.50000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:57|0.736494|61748876|0.97000000|102.68000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:58|0.135315|61748877|0.97000000|897.32000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:58|0.135315|61748878|0.97000000|106.10000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:03:58|0.611814|61748879|0.97020000|5.12000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:04:00|0.384028|61748880|0.97020000|1320.77000000|0
1646157841|2022-03-01 18:04:01|2022-03-01 18:04:01|0.375151|61748881|0.97060000|202.26000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:05|0.485831|61748882|0.96990000|24.92000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:07|0.262755|61748883|0.96990000|10.05000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:07|0.430678|61748884|0.96990000|310.95000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:07|0.430678|61748885|0.97000000|373.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:07|0.430678|61748886|0.97000000|326.29000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:08|0.590396|61748887|0.97010000|24.11000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:11|0.936615|61748888|0.97030000|49.25000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:12|0.260778|61748889|0.97010000|10.57000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:12|0.319501|61748890|0.97040000|20.19000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:12|0.811985|61748891|0.97050000|373.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:14|0.789977|61748892|0.97100000|202.05000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.174489|61748893|0.97100000|1.03000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:16|0.756312|61748894|0.97110000|10.06000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:18|0.053764|61748895|0.97110000|39.94000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:18|0.053764|61748896|0.97110000|63.70000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:20|0.23087|61748897|0.97120000|10.78000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:23|0.959037|61748898|0.97070000|373.50000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:23|0.959037|61748899|0.97060000|1109.24000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:23|0.959037|61748900|0.97060000|7540.94000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.480697|61748901|0.97040000|156.87000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.632946|61748902|0.97020000|2844.45000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:38|0.230699|61748903|0.96990000|50.00000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:38|0.230699|61748904|0.96990000|43.96000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:40|0.311561|61748905|0.97020000|9.81000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:41|0.58164|61748906|0.97020000|1.14000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:42|0.39066|61748907|0.97030000|53.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:42|0.39066|61748908|0.97040000|451.74000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:47|0.317927|61748909|0.97000000|206.19000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:48|0.868496|61748910|0.97000000|18.98000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.725552|61748911|0.97000000|5.14000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.468706|61748912|0.97010000|24.10000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.344381|61748913|0.97020000|147.87000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.35248|61748914|0.97020000|13.85000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:55|0.460154|61748915|0.97000000|1.03000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:55|0.529917|61748916|0.97000000|101.03000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:55|0.529917|61748917|0.97010000|293.46000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:56|0.86836|61748918|0.97020000|99.47000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:56|0.872573|61748919|0.97020000|2.85000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:56|0.880477|61748920|0.97020000|51.54000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:57|0.411383|61748921|0.97020000|100.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:59|0.326047|61748922|0.97010000|18.98000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:59|0.997548|61748923|0.97010000|9.25000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:00|0.206775|61748924|0.97010000|24.10000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.04549|61748925|0.96980000|131.95000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.04549|61748926|0.96980000|175.19000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:03|0.892304|61748927|0.97010000|218.77000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:04|0.267511|61748928|0.97030000|2.06000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:06|0.7675|61748929|0.97000000|197.21000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:09|0.945421|61748930|0.97000000|200.06000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:12|0.465148|61748931|0.97000000|100.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:14|0.92611|61748932|0.96980000|168.12000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:17|0.728271|61748933|0.97040000|202.01000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:18|0.31886|61748934|0.97020000|243.69000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:18|0.339805|61748935|0.97020000|217.48000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:18|0.845497|61748936|0.97080000|512.98000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:25|0.944319|61748937|0.97080000|678.06000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:28|0.08884|61748938|0.97090000|156.87000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:28|0.08884|61748939|0.97090000|43.13000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:28|0.196569|61748940|0.97100000|373.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:28|0.196569|61748941|0.97100000|131.77000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:29|0.954541|61748942|0.97050000|5.70000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:32|0.730698|61748943|0.97110000|24.09000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:37|0.899914|61748944|0.97030000|156.87000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:38|0.042797|61748945|0.97030000|9.24000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:39|0.950694|61748946|0.97050000|24.09000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:40|0.159776|61748947|0.97060000|51.43000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:42|0.51778|61748948|0.97040000|14.25000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:43|0.232763|61748949|0.97060000|9.24000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:46|0.493513|61748950|0.97020000|13.84000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:46|0.506453|61748951|0.97000000|5.15000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:46|0.91191|61748952|0.97000000|1.37000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:47|0.926824|61748953|0.97000000|58.14000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:48|0.345648|61748954|0.97020000|505.27000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:49|0.26965|61748955|0.97020000|9.23000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:49|0.483932|61748956|0.97020000|17.48000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:50|0.760241|61748957|0.97000000|14.68000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:51|0.230876|61748958|0.97000000|4.11000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:51|0.378454|61748959|0.97000000|9.24000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:51|0.820462|61748960|0.97010000|197.12000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:51|0.820462|61748961|0.97020000|0.04000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:53|0.211714|61748962|0.97010000|196.81000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:57|0.758105|61748963|0.97010000|196.96000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:59|0.046041|61748964|0.97010000|229.27000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:59|0.046041|61748965|0.97000000|5070.73000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.612919|61748966|0.97030000|114.64000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.929822|61748967|0.97020000|500.00000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.929822|61748968|0.97020000|1358.46000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.936972|61748969|0.97020000|487.84000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.940498|61748970|0.97020000|1147.62000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.956512|61748971|0.97020000|1370.62000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:04|0.144706|61748972|0.97020000|8.99000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:04|0.46682|61748973|0.97030000|6.77000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:05|0.018522|61748974|0.97010000|86.33000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:05|0.018522|61748975|0.97000000|38.02000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.207742|61748976|0.97000000|335.48000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.207742|61748977|0.97000000|9000.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.207742|61748978|0.97000000|399.92000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.211395|61748979|0.97000000|0.08000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.224224|61748980|0.96980000|1000.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.224224|61748981|0.96980000|1526.35000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.224224|61748982|0.96980000|1330.70000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.228389|61748983|0.97000000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.228389|61748984|0.96990000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:07|0.717093|61748985|0.96950000|50.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:07|0.768611|61748986|0.96940000|398.84000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:07|0.993106|61748987|0.96950000|4.11000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:10|0.027591|61748988|0.96950000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:10|0.894456|61748989|0.96950000|490.63000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:11|0.067552|61748990|0.96940000|14.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:11|0.169957|61748991|0.96930000|0.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:11|0.355304|61748992|0.96930000|0.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.477447|61748993|0.96930000|4.11000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.593688|61748994|0.96930000|4.11000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:14|0.315719|61748995|0.96910000|11.30000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27001|61748996|0.96900000|400.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27001|61748997|0.96900000|969.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27001|61748998|0.96900000|373.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27001|61748999|0.96910000|290.31000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27001|61749000|0.96910000|6654.69000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.390109|61749001|0.96900000|4.11000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.524508|61749002|0.96910000|24.11000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:17|0.284009|61749003|0.96920000|33.85000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:17|0.367864|61749004|0.96910000|191.06000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:17|0.73007|61749005|0.96870000|50.42000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:19|0.556984|61749006|0.96880000|219.99000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:20|0.026553|61749007|0.96860000|103.70000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:20|0.760988|61749008|0.96870000|102.63000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:22|0.886503|61749009|0.96900000|28.74000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:24|0.994661|61749010|0.96890000|32.10000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.261511|61749011|0.96870000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.261511|61749012|0.96870000|146.84000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.261511|61749013|0.96860000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.261511|61749014|0.96850000|50.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.261511|61749015|0.96850000|5156.46000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:26|0.380665|61749016|0.96830000|200.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:26|0.380665|61749017|0.96830000|29.47000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:26|0.838033|61749018|0.96860000|4.15000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:27|0.336797|61749019|0.96840000|10.79000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.44725|61749020|0.96840000|99.48000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.788219|61749021|0.96850000|24.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.788219|61749022|0.96850000|0.14000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.853263|61749023|0.96850000|2050.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:30|0.437716|61749024|0.96860000|19.01000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:31|0.105652|61749025|0.96850000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:32|0.781228|61749026|0.96860000|311.31000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:32|0.903664|61749027|0.96850000|76.38000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.017493|61749028|0.96850000|54.25000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.051539|61749029|0.96840000|130.63000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.13381|61749030|0.96820000|25.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:34|0.590483|61749031|0.96830000|9.26000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:35|0.94203|61749032|0.96860000|9.26000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:36|0.531036|61749033|0.96850000|962.96000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.626983|61749034|0.96840000|18.63000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.726325|61749035|0.96850000|144.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.924121|61749036|0.96860000|96.81000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:39|0.134696|61749037|0.96810000|25.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:39|0.134696|61749038|0.96810000|400.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:39|0.134696|61749039|0.96800000|242.59000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:40|0.192782|61749040|0.96850000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:40|0.673387|61749041|0.96830000|16.05000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:43|0.590647|61749042|0.96830000|9.26000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.87838|61749043|0.96860000|1531.90000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.942718|61749044|0.96870000|156.80000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.947341|61749045|0.96870000|0.07000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.023708|61749046|0.96860000|5.38000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.093446|61749047|0.96890000|805.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.997068|61749048|0.96900000|53.82000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.692457|61749049|0.96910000|467.98000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.821849|61749050|0.96940000|25.22000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:50|0.820803|61749051|0.96920000|200.91000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:55|0.222495|61749052|0.96930000|37.68000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:56|0.172239|61749053|0.96900000|315.10000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:56|0.400055|61749054|0.96900000|373.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:57|0.078655|61749055|0.96910000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:58|0.928716|61749056|0.96870000|98.62000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:59|0.883672|61749057|0.96880000|231.46000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:00|0.94689|61749058|0.96870000|157.55000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:00|0.94689|61749059|0.96870000|57.58000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:01|0.889984|61749060|0.96890000|193.23000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:03|0.855321|61749061|0.96870000|374.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.559651|61749062|0.96850000|26.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.612047|61749063|0.96830000|156.87000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:05|0.686953|61749064|0.96810000|257.34000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:05|0.686953|61749065|0.96810000|182.67000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:05|0.81586|61749066|0.96840000|5.02000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:06|0.896131|61749067|0.96830000|11.51000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.104334|61749068|0.96810000|3486.52000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.108054|61749069|0.96810000|954.19000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131266|61749070|0.96810000|1376.60000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131785|61749071|0.96810000|0.02000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749072|0.96800000|373.55000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749073|0.96800000|257.34000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749074|0.96800000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749075|0.96790000|0.73000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749076|0.96790000|1578.76000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131798|61749077|0.96790000|541.37000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.145459|61749078|0.96790000|459.03000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.155485|61749079|0.96790000|1987.16000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.155485|61749080|0.96790000|1820.99000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.16544|61749081|0.96790000|3691.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.246838|61749082|0.96780000|50.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.906838|61749083|0.96790000|99.61000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.20933|61749084|0.96780000|434.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:09|0.389945|61749085|0.96790000|374.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.842835|61749086|0.96810000|248.98000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:13|0.680847|61749087|0.96840000|832.85000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:14|0.476799|61749088|0.96830000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.178872|61749089|0.96800000|152.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.178872|61749090|0.96800000|373.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.178872|61749091|0.96800000|486.39000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.733583|61749092|0.96760000|51.51000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:17|0.190952|61749093|0.96790000|79.04000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:18|0.040551|61749094|0.96750000|500.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:19|0.022041|61749095|0.96780000|139.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:19|0.03367|61749096|0.96780000|399.90000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:20|0.564307|61749097|0.96780000|7.99000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:21|0.263666|61749098|0.96800000|156.80000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:21|0.681321|61749099|0.96850000|13.87000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:22|0.418692|61749100|0.96830000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:22|0.650678|61749101|0.96800000|374.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:23|0.471281|61749102|0.96770000|156.87000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:24|0.168461|61749103|0.96760000|99.65000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:24|0.675704|61749104|0.96770000|174.32000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.118011|61749105|0.96820000|421.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.121831|61749106|0.96820000|574.56000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:26|0.787977|61749107|0.96790000|87.10000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:27|0.195817|61749108|0.96790000|0.06000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:27|0.195817|61749109|0.96770000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:29|0.336776|61749110|0.96750000|12.33000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:30|0.626912|61749111|0.96750000|2.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.52935|61749112|0.96760000|36.17000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:33|0.448687|61749113|0.96750000|1.05000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:33|0.641635|61749114|0.96750000|48.87000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:33|0.711743|61749115|0.96750000|166.16000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:36|0.598764|61749116|0.96780000|1272.20000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:37|0.28402|61749117|0.96770000|374.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:38|0.044417|61749118|0.96740000|11.42000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.724234|61749119|0.96740000|75.74000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.724234|61749120|0.96730000|25.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.724234|61749121|0.96730000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.724234|61749122|0.96720000|25.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.724234|61749123|0.96720000|3426.88000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.770364|61749124|0.96750000|266.89000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.905356|61749125|0.96750000|73.88000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.288777|61749126|0.96760000|373.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:42|0.217333|61749127|0.96780000|19.04000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:42|0.46573|61749128|0.96750000|54.03000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:43|0.906805|61749129|0.96770000|143.30000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:43|0.910538|61749130|0.96770000|0.07000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:47|0.684432|61749131|0.96770000|15.47000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:48|0.794165|61749132|0.96760000|1.05000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:49|0.683805|61749133|0.96760000|50.64000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.280872|61749134|0.96790000|197.76000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.774367|61749135|0.96790000|100.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.924167|61749136|0.96760000|373.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.924167|61749137|0.96750000|71.68000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.924167|61749138|0.96750000|154.82000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:51|0.890905|61749139|0.96720000|642.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:51|0.890905|61749140|0.96710000|119.87000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:52|0.749682|61749141|0.96760000|49.37000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:52|0.919221|61749142|0.96720000|400.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:52|0.919221|61749143|0.96720000|67.22000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:52|0.919221|61749144|0.96710000|562.46000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:55|0.732297|61749145|0.96770000|13.31000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:57|0.90422|61749146|0.96770000|31.60000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:58|0.193768|61749147|0.96740000|15.06000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.105756|61749148|0.96790000|1712.01000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.189912|61749149|0.96800000|568.61000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.592189|61749150|0.96790000|1.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.942911|61749151|0.96800000|98.78000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.270067|61749152|0.96780000|321.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.270067|61749153|0.96780000|1824.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.592755|61749154|0.96800000|1942.19000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:04|0.254595|61749155|0.96820000|411.10000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:04|0.736047|61749156|0.96820000|1013.25000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:04|0.993348|61749157|0.96780000|367.91000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:04|0.993348|61749158|0.96780000|6.17000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.32096|61749159|0.96820000|8.73000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.995681|61749160|0.96760000|254.14000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749161|0.96760000|325.52000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749162|0.96760000|9000.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749163|0.96770000|9000.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749164|0.96770000|3600.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749165|0.96770000|1343.25000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749166|0.96780000|325.52000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749167|0.96780000|400.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.293232|61749168|0.96780000|704.05000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:09|0.768631|61749169|0.96770000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:09|0.827477|61749170|0.96780000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.111329|61749171|0.96790000|1785.02000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.29768|61749172|0.96790000|4760.70000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.31883|61749173|0.96790000|50.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.327744|61749174|0.96790000|7521.60000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.331964|61749175|0.96790000|425.30000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.348857|61749176|0.96790000|2067.23000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.563779|61749177|0.96790000|3336.80000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.625318|61749178|0.96790000|763.70000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.698073|61749179|0.96790000|9059.95000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.901462|61749180|0.96790000|264.22000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.179123|61749181|0.96780000|74.05000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.209013|61749182|0.96770000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.60179|61749183|0.96760000|1.04000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:14|0.232578|61749184|0.96760000|24.17000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:15|0.154999|61749185|0.96790000|1229.70000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:16|0.873587|61749186|0.96790000|506.57000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.410529|61749187|0.96830000|156.87000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.469443|61749188|0.96840000|648.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.539823|61749189|0.96840000|1413.17000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:18|0.371655|61749190|0.96840000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:18|0.659527|61749191|0.96840000|23.93000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:18|0.925523|61749192|0.96850000|1013.02000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:19|0.83764|61749193|0.96890000|2.81000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:19|0.940948|61749194|0.96870000|156.29000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:22|0.631039|61749195|0.96900000|50.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:26|0.113881|61749196|0.96920000|50.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:31|0.111502|61749197|0.96920000|3.85000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:31|0.485902|61749198|0.96890000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:32|0.465461|61749199|0.96880000|156.80000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.377042|61749200|0.96870000|18.84000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.778616|61749201|0.96860000|2112.89000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.990938|61749202|0.96830000|2301.85000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.000828|61749203|0.96830000|597.10000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.973716|61749204|0.96830000|2046.88000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.983966|61749205|0.96830000|1054.17000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.983966|61749206|0.96830000|2112.39000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.091778|61749207|0.96790000|50.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.091778|61749208|0.96780000|2863.08000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.51331|61749209|0.96750000|718.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.851931|61749210|0.96760000|1229.70000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:37|0.912693|61749211|0.96760000|21.74000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.30995|61749212|0.96760000|1250.46000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.30995|61749213|0.96760000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.347079|61749214|0.96760000|1229.70000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.552568|61749215|0.96800000|61.61000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:39|0.663316|61749216|0.96760000|24.14000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:39|0.971311|61749217|0.96750000|2.59000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.875907|61749218|0.96750000|122.07000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.890331|61749219|0.96750000|34.70000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.89866|61749220|0.96750000|34.70000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.905308|61749221|0.96750000|34.70000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.912712|61749222|0.96750000|34.70000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.991402|61749223|0.96750000|18.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.995872|61749224|0.96750000|0.04000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.027822|61749225|0.96750000|101.16000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.652517|61749226|0.96740000|98.68000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.652638|61749227|0.96740000|153.54000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:44|0.079153|61749228|0.96670000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:45|0.28629|61749229|0.96680000|9.26000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:46|0.038295|61749230|0.96680000|43.78000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:46|0.17888|61749231|0.96690000|1.06000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.307998|61749232|0.96660000|0.61000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.307998|61749233|0.96660000|25.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.650241|61749234|0.96650000|50.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.679335|61749235|0.96640000|50.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.679335|61749236|0.96640000|373.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:48|0.136552|61749237|0.96630000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:48|0.464372|61749238|0.96660000|50.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:48|0.967125|61749239|0.96660000|2022.89000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:52|0.540051|61749240|0.96680000|27.76000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.034147|61749241|0.96710000|156.87000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.034147|61749242|0.96710000|349.43000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.300054|61749243|0.96690000|327.75000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.554632|61749244|0.96660000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:55|0.8066|61749245|0.96710000|267.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.339297|61749246|0.96720000|24.19000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.987836|61749247|0.96690000|49.41000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.056704|61749248|0.96670000|49.29000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.189549|61749249|0.96650000|156.80000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.421676|61749250|0.96700000|28.82000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:04|0.327477|61749251|0.96700000|1749.95000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:04|0.327477|61749252|0.96700000|156.87000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:05|0.341069|61749253|0.96730000|49.40000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:07|0.492329|61749254|0.96710000|213.23000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:10|0.714986|61749255|0.96700000|95.49000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:10|0.714986|61749256|0.96700000|9.38000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:11|0.099412|61749257|0.96730000|1499.90000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:12|0.123816|61749258|0.96730000|58.87000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:12|0.851667|61749259|0.96730000|1.22000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:13|0.667916|61749260|0.96700000|48.77000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:14|0.519902|61749261|0.96720000|49.41000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:15|0.836638|61749262|0.96750000|24.19000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.270858|61749263|0.96730000|373.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.270858|61749264|0.96730000|58.87000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.270858|61749265|0.96720000|400.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.270858|61749266|0.96720000|182.46000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:21|0.917268|61749267|0.96770000|7.21000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:21|0.98975|61749268|0.96770000|42.79000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.253446|61749269|0.96800000|253.42000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.878668|61749270|0.96750000|15.59000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749271|0.96750000|626.41000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749272|0.96750000|374.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749273|0.96730000|3600.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749274|0.96730000|2112.81000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749275|0.96730000|966.25000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749276|0.96720000|3600.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749277|0.96720000|2550.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749278|0.96710000|3600.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749279|0.96710000|1000.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749280|0.96700000|3600.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749281|0.96700000|249.05000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749282|0.96700000|2888.46000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:22|0.989209|61749283|0.96700000|2871.90000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:23|0.025039|61749284|0.96760000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:24|0.906662|61749285|0.96740000|2.58000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:25|0.141848|61749286|0.96740000|325.18000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:25|0.141848|61749287|0.96740000|400.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:25|0.165024|61749288|0.96750000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:26|0.521499|61749289|0.96730000|163.88000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:26|0.521499|61749290|0.96740000|557.74000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:27|0.564006|61749291|0.96730000|47.85000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:27|0.692443|61749292|0.96710000|81.73000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:27|0.898829|61749293|0.96710000|751.81000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:28|0.120904|61749294|0.96710000|1286.63000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:28|0.145735|61749295|0.96720000|51.44000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:28|0.193059|61749296|0.96710000|6000.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:28|0.703631|61749297|0.96710000|44.24000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:29|0.954648|61749298|0.96710000|5.07000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:31|0.131551|61749299|0.96690000|180.60000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.465354|61749300|0.96680000|156.87000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.492113|61749301|0.96670000|1407.55000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.497953|61749302|0.96670000|710.36000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.531958|61749303|0.96660000|373.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.608391|61749304|0.96670000|150.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.626769|61749305|0.96650000|50.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.135289|61749306|0.96670000|374.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.635686|61749307|0.96690000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.798275|61749308|0.96690000|3144.22000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.944887|61749309|0.96710000|9.27000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:36|0.019274|61749310|0.96710000|49.39000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:36|0.334799|61749311|0.96720000|19.04000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:36|0.754877|61749312|0.96720000|49.39000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:37|0.604033|61749313|0.96700000|123.66000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:37|0.604033|61749314|0.96700000|8.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:37|0.604033|61749315|0.96710000|172.19000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:39|0.220121|61749316|0.96700000|61.83000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:39|0.220121|61749317|0.96700000|37.94000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.87723|61749318|0.96730000|156.87000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.87723|61749319|0.96730000|1000.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.888807|61749320|0.96740000|413.75000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.888807|61749321|0.96750000|1576.08000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.888807|61749322|0.96750000|353.26000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.978092|61749323|0.96780000|50.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:43|0.978092|61749324|0.96780000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:44|0.132839|61749325|0.96750000|635.16000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:44|0.927284|61749326|0.96740000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:48|0.979451|61749327|0.96730000|1210.37000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:49|0.081228|61749328|0.96720000|1272.20000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:49|0.081228|61749329|0.96730000|61.83000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:49|0.081228|61749330|0.96730000|1055.60000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:51|0.380589|61749331|0.96750000|25.11000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.525523|61749332|0.96720000|327.76000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.525523|61749333|0.96710000|273.81000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:53|0.375809|61749334|0.96710000|99.69000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:53|0.375809|61749335|0.96710000|500.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:53|0.375809|61749336|0.96700000|450.37000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:54|0.379785|61749337|0.96740000|202.71000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:56|0.57897|61749338|0.96790000|373.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:56|0.57897|61749339|0.96800000|180.40000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:57|0.189311|61749340|0.96790000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:57|0.721948|61749341|0.96790000|4.12000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.051753|61749342|0.96790000|200.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.286197|61749343|0.96800000|4.12000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:03|0.270878|61749344|0.96770000|15.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:03|0.458373|61749345|0.96750000|103.92000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:05|0.386735|61749346|0.96760000|13.89000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:07|0.923799|61749347|0.96740000|135.90000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:08|0.296032|61749348|0.96760000|102.82000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:08|0.459052|61749349|0.96740000|206.36000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.693378|61749350|0.96740000|1754.93000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:11|0.238618|61749351|0.96750000|20.67000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.195875|61749352|0.96720000|500.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.195875|61749353|0.96720000|66.01000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.247606|61749354|0.96710000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.247606|61749355|0.96700000|156.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.247606|61749356|0.96700000|247.17000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.247606|61749357|0.96700000|37.32000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.286129|61749358|0.96700000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:14|0.893298|61749359|0.96700000|9.27000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.391762|61749360|0.96650000|9.35000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.698655|61749361|0.96650000|40.65000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.698655|61749362|0.96650000|42.33000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:17|0.370553|61749363|0.96640000|112.47000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:17|0.370553|61749364|0.96650000|90.12000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:17|0.746072|61749365|0.96660000|373.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:18|0.888796|61749366|0.96660000|20.07000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.413899|61749367|0.96650000|56.23000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.413899|61749368|0.96650000|247.56000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.563149|61749369|0.96650000|19.03000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:20|0.077829|61749370|0.96650000|306.27000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:21|0.512135|61749371|0.96620000|5126.65000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:21|0.51616|61749372|0.96620000|873.35000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:21|0.574566|61749373|0.96610000|2094.92000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.021843|61749374|0.96600000|4.30000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.021843|61749375|0.96600000|200.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.021843|61749376|0.96600000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.021843|61749377|0.96600000|751.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.735336|61749378|0.96580000|400.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.735336|61749379|0.96580000|100.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.735336|61749380|0.96580000|8.29000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.745859|61749381|0.96580000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:27|0.357038|61749382|0.96600000|283.95000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.361974|61749383|0.96580000|441.71000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.361974|61749384|0.96580000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.395064|61749385|0.96570000|1.41000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.988625|61749386|0.96590000|202.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.143071|61749387|0.96570000|239.84000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.177353|61749388|0.96560000|79.64000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.196509|61749389|0.96550000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:31|0.375123|61749390|0.96560000|9.28000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:31|0.753972|61749391|0.96560000|10.37000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.384517|61749392|0.96540000|0.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.384517|61749393|0.96530000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.384517|61749394|0.96530000|322.32000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:35|0.388472|61749395|0.96560000|101.10000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:36|0.104103|61749396|0.96530000|391.71000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:36|0.298743|61749397|0.96560000|1.05000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:39|0.569486|61749398|0.96570000|20.72000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:40|0.451724|61749399|0.96570000|10.37000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.178232|61749400|0.96550000|93.65000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.178232|61749401|0.96550000|106.35000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.87304|61749402|0.96530000|49.47000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.930462|61749403|0.96510000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.930462|61749404|0.96510000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.930462|61749405|0.96510000|84.28000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:45|0.951334|61749406|0.96520000|38.52000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:46|0.253436|61749407|0.96520000|174.78000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.180851|61749408|0.96520000|400.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.180851|61749409|0.96520000|62.42000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.18105|61749410|0.96520000|1178.03000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.186561|61749411|0.96520000|809.92000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.190272|61749412|0.96520000|1297.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.19922|61749413|0.96520000|2444.33000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.235472|61749414|0.96520000|714.03000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.300447|61749415|0.96510000|5915.72000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.339779|61749416|0.96500000|14459.75000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.346057|61749417|0.96500000|1458.51000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.348445|61749418|0.96500000|1792.35000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.351699|61749419|0.96500000|5915.72000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.372561|61749420|0.96500000|2179.97000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.382915|61749421|0.96500000|3137.23000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.392634|61749422|0.96500000|1226.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.402597|61749423|0.96510000|1.06000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.402846|61749424|0.96500000|2617.51000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.404492|61749425|0.96500000|1851.76000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.411331|61749426|0.96500000|477.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.411728|61749427|0.96500000|272.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.420071|61749428|0.96500000|814.99000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.702262|61749429|0.96490000|1289.24000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.702262|61749430|0.96500000|3600.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.702262|61749431|0.96500000|9000.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.702262|61749432|0.96500000|372.44000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.721275|61749433|0.96470000|16.10000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.779382|61749434|0.96480000|28.21000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.423353|61749435|0.96500000|373.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.423353|61749436|0.96500000|6601.73000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:50|0.779498|61749437|0.96490000|16.90000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:51|0.948424|61749438|0.96500000|4.13000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:52|0.082191|61749439|0.96500000|4.13000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:53|0.952132|61749440|0.96500000|14.78000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.41868|61749441|0.96460000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.568696|61749442|0.96450000|51.53000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.568696|61749443|0.96450000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.568696|61749444|0.96450000|460.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.568937|61749445|0.96450000|1113.56000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.568937|61749446|0.96450000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.62042|61749447|0.96430000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.62042|61749448|0.96430000|316.95000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.684822|61749449|0.96430000|1844.03000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.684822|61749450|0.96430000|1080.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.684822|61749451|0.96420000|76.62000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.687806|61749452|0.96420000|3.14000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.687806|61749453|0.96420000|0.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.687806|61749454|0.96420000|133.36000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.7706|61749455|0.96420000|434.12000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.78559|61749456|0.96420000|1.57000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.838771|61749457|0.96420000|468.58000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.462353|61749458|0.96410000|500.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.171405|61749459|0.96390000|5.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.205294|61749460|0.96390000|0.05000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.362934|61749461|0.96390000|3.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.730898|61749462|0.96410000|78.63000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.730898|61749463|0.96420000|2272.47000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.742133|61749464|0.96420000|791.36000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.823865|61749465|0.96430000|502.66000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.82849|61749466|0.96430000|1075.78000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.862945|61749467|0.96430000|502.60000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.866457|61749468|0.96430000|0.06000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.866457|61749469|0.96440000|156.81000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.939711|61749470|0.96440000|160.07000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:00|0.006424|61749471|0.96440000|1080.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:01|0.331871|61749472|0.96470000|1.05000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:02|0.823314|61749473|0.96460000|57.53000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:04|0.13795|61749474|0.96440000|374.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:04|0.13795|61749475|0.96420000|142.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:04|0.234607|61749476|0.96440000|98.28000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:04|0.234607|61749477|0.96450000|128.91000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:05|0.217102|61749478|0.96430000|9000.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:05|0.217102|61749479|0.96430000|414.72000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:05|0.217102|61749480|0.96430000|1225.28000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.463831|61749481|0.96470000|1.04000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:15|0.663626|61749482|0.96500000|374.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:15|0.872301|61749483|0.96450000|10.35000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:16|0.728041|61749484|0.96490000|5355.22000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:17|0.657591|61749485|0.96510000|30.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:19|0.631791|61749486|0.96510000|34.05000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.916858|61749487|0.96480000|374.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.916858|61749488|0.96470000|8912.66000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.92189|61749489|0.96470000|87.34000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.92189|61749490|0.96470000|2062.93000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.922037|61749491|0.96470000|1537.07000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.922037|61749492|0.96470000|1341.58000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.922037|61749493|0.96470000|414.61000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.922037|61749494|0.96470000|392.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.941437|61749495|0.96450000|414.61000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.958245|61749496|0.96430000|1000.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.958245|61749497|0.96420000|538.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.958245|61749498|0.96420000|1353.18000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.958245|61749499|0.96420000|1546.08000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.958245|61749500|0.96420000|379.49000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.967629|61749501|0.96400000|156.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.967629|61749502|0.96380000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.967629|61749503|0.96380000|948.73000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:20|0.967629|61749504|0.96380000|425.59000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.000262|61749505|0.96380000|470.69000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.027272|61749506|0.96380000|184.35000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.048847|61749507|0.96370000|2161.31000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.048847|61749508|0.96370000|1395.94000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.066699|61749509|0.96370000|183.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.085053|61749510|0.96380000|140.26000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.085053|61749511|0.96390000|9000.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.627146|61749512|0.96370000|1866.18000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.647125|61749513|0.96400000|372.75000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.647125|61749514|0.96410000|1659.20000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:22|0.496642|61749515|0.96410000|4.13000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:24|0.990914|61749516|0.96410000|361.17000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.024235|61749517|0.96420000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.426667|61749518|0.96430000|44.35000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.247704|61749519|0.96430000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.381234|61749520|0.96380000|183.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.384747|61749521|0.96370000|3600.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.384747|61749522|0.96370000|4490.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.401651|61749523|0.96360000|500.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.401651|61749524|0.96350000|22.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.407093|61749525|0.96380000|211.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.407569|61749526|0.96380000|3389.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.409838|61749527|0.96360000|471.52000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.416153|61749528|0.96370000|2088.85000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.416153|61749529|0.96350000|3.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.419651|61749530|0.96340000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.433615|61749531|0.96330000|1.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.433615|61749532|0.96330000|200.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.433615|61749533|0.96330000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.433615|61749534|0.96330000|358.37000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.433835|61749535|0.96330000|1000.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.440129|61749536|0.96320000|1.04000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.440129|61749537|0.96320000|625.23000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.440129|61749538|0.96320000|8.78000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.440129|61749539|0.96320000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.446445|61749540|0.96310000|400.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.446445|61749541|0.96310000|75.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.446445|61749542|0.96310000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.446445|61749543|0.96310000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.455011|61749544|0.96300000|260.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.455011|61749545|0.96300000|75.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.455011|61749546|0.96300000|0.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.508929|61749547|0.96290000|600.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.508929|61749548|0.96290000|100.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.508929|61749549|0.96290000|49.99000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.509079|61749550|0.96290000|0.01000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.509079|61749551|0.96290000|749.98000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749552|0.96280000|79.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749553|0.96280000|100.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749554|0.96280000|540.15000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749555|0.96270000|41.30000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749556|0.96270000|800.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749557|0.96270000|75.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.512645|61749558|0.96270000|21.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.535492|61749559|0.96270000|1114.49000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.59364|61749560|0.96260000|1168.78000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.605805|61749561|0.96290000|9.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.637428|61749562|0.96260000|161.19000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.643661|61749563|0.96260000|754.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.643661|61749564|0.96250000|10.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.643661|61749565|0.96250000|100.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.25867|61749566|0.96240000|3874.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.25867|61749567|0.96240000|48.70000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.25867|61749568|0.96240000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.435201|61749569|0.96240000|2060.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.67347|61749570|0.96250000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.138517|61749571|0.96250000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.30138|61749572|0.96230000|21.41000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.317814|61749573|0.96220000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.855207|61749574|0.96220000|220.64000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.944984|61749575|0.96250000|374.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.9769|61749576|0.96260000|156.87000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.9769|61749577|0.96260000|1357.01000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:29|0.9769|61749578|0.96260000|357.99000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:32|0.987753|61749579|0.96280000|1357.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.051432|61749580|0.96300000|350.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.129828|61749581|0.96290000|540.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.242605|61749582|0.96300000|1908.30000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.316727|61749583|0.96310000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.421295|61749584|0.96310000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.66317|61749585|0.96320000|9.64000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:33|0.809011|61749586|0.96280000|3.23000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.516157|61749587|0.96310000|1081.97000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.597952|61749588|0.96320000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.725343|61749589|0.96320000|203.12000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.915209|61749590|0.96320000|540.15000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.924884|61749591|0.96320000|732.05000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:34|0.924884|61749592|0.96310000|2.96000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:35|0.331336|61749593|0.96320000|36.11000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:40|0.878909|61749594|0.96290000|9.32000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:40|0.903469|61749595|0.96300000|1.10000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:41|0.233475|61749596|0.96250000|25.06000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:42|0.430408|61749597|0.96280000|69.11000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.448232|61749598|0.96260000|1648.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.458685|61749599|0.96260000|50.72000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.545803|61749600|0.96220000|3008.61000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.573812|61749601|0.96210000|30.88000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.573812|61749602|0.96210000|43.84000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.573812|61749603|0.96210000|3072.98000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.630081|61749604|0.96200000|40.49000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.630081|61749605|0.96200000|3600.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.630081|61749606|0.96200000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.630081|61749607|0.96200000|25.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.630081|61749608|0.96200000|156.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.724029|61749609|0.96190000|51.94000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.724029|61749610|0.96190000|21.29000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.724029|61749611|0.96190000|34.70000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.724029|61749612|0.96190000|31.44000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.724029|61749613|0.96190000|1428.34000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749614|0.96190000|11.43000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749615|0.96180000|75.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749616|0.96180000|3600.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749617|0.96180000|0.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749618|0.96180000|50.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.790732|61749619|0.96180000|49.97000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.808621|61749620|0.96180000|0.03000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.936538|61749621|0.96240000|2088.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.535243|61749622|0.96200000|777.58000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.597597|61749623|0.96190000|11.40000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.613065|61749624|0.96190000|0.03000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.499032|61749625|0.96190000|220.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.259664|61749626|0.96210000|400.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.37551|61749627|0.96220000|3600.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:48|0.053969|61749628|0.96230000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:48|0.191621|61749629|0.96220000|90.60000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:50|0.068061|61749630|0.96210000|103.31000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:53|0.8826|61749631|0.96160000|30.45000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:53|0.8826|61749632|0.96160000|69.55000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:54|0.024381|61749633|0.96160000|30.40000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.343332|61749634|0.96170000|296.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.78834|61749635|0.96180000|428.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:56|0.95982|61749636|0.96200000|2106.53000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:57|0.067632|61749637|0.96220000|726.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.028911|61749638|0.96230000|21.71000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.221509|61749639|0.96230000|2092.12000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.275892|61749640|0.96240000|1355.97000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.408431|61749641|0.96260000|156.87000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.408431|61749642|0.96260000|394.20000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.422306|61749643|0.96260000|562.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.476964|61749644|0.96260000|520.70000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:01|0.199256|61749645|0.96260000|540.15000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.224016|61749646|0.96300000|24.31000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.990356|61749647|0.96290000|27.61000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:04|0.433287|61749648|0.96330000|206.82000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:05|0.329709|61749649|0.96320000|72.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.176515|61749650|0.96340000|2052.09000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.346605|61749651|0.96360000|13.97000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.542915|61749652|0.96360000|11.03000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.944908|61749653|0.96360000|1.17000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:09|0.066888|61749654|0.96380000|9.32000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:09|0.141886|61749655|0.96370000|116.93000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:09|0.637803|61749656|0.96370000|254.73000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:10|0.760744|61749657|0.96370000|894.67000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:10|0.760744|61749658|0.96370000|1419.10000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:10|0.760744|61749659|0.96370000|941.05000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:10|0.760744|61749660|0.96370000|4.51000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:11|0.008736|61749661|0.96370000|8995.49000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:11|0.008736|61749662|0.96370000|60.18000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:11|0.286098|61749663|0.96360000|2685.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:13|0.794564|61749664|0.96380000|309.41000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.162212|61749665|0.96400000|19.14000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.170231|61749666|0.96370000|43.92000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.044646|61749667|0.96360000|5.05000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:19|0.004657|61749668|0.96390000|39.66000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:19|0.611028|61749669|0.96390000|12.22000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:19|0.611028|61749670|0.96390000|403.58000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:19|0.956582|61749671|0.96400000|30.86000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:19|0.988613|61749672|0.96410000|25.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.014911|61749673|0.96430000|527.45000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.014911|61749674|0.96430000|50.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.014911|61749675|0.96430000|9000.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.014911|61749676|0.96430000|373.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.554245|61749677|0.96430000|3487.57000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.743896|61749678|0.96420000|972.07000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.993733|61749679|0.96410000|9.48000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:25|0.622835|61749680|0.96420000|2685.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:26|0.599331|61749681|0.96450000|24.27000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:27|0.027103|61749682|0.96450000|9.31000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:27|0.228002|61749683|0.96420000|400.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:27|0.458606|61749684|0.96450000|23.65000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:27|0.487479|61749685|0.96440000|2576.41000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:29|0.167976|61749686|0.96450000|38.83000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:29|0.615626|61749687|0.96470000|39.24000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:30|0.245937|61749688|0.96480000|25.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:30|0.245937|61749689|0.96480000|67.06000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:30|0.644321|61749690|0.96440000|182.10000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.54183|61749691|0.96480000|49.56000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.743847|61749692|0.96480000|9.82000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:33|0.508294|61749693|0.96480000|23.56000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:34|0.397143|61749694|0.96490000|4.14000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.394836|61749695|0.96460000|108.15000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.75273|61749696|0.96500000|65.26000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.75273|61749697|0.96510000|35.95000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.75273|61749698|0.96510000|1177.59000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.764482|61749699|0.96510000|400.13000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.764482|61749700|0.96510000|265.09000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:38|0.94274|61749701|0.96470000|103.95000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:44|0.288114|61749702|0.96490000|3.11000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:44|0.514107|61749703|0.96500000|373.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:44|0.514107|61749704|0.96500000|3440.17000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:45|0.983657|61749705|0.96450000|623.60000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:47|0.805946|61749706|0.96480000|49.61000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:52|0.131191|61749707|0.96500000|9.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:54|0.64536|61749708|0.96500000|9.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:56|0.135828|61749709|0.96490000|10.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:57|0.568478|61749710|0.96460000|380.54000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:58|0.1553|61749711|0.96460000|51.33000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:58|0.320074|61749712|0.96460000|15.99000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:59|0.341869|61749713|0.96480000|4.13000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.788862|61749714|0.96480000|92.72000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.064949|61749715|0.96470000|95.26000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.129618|61749716|0.96470000|276.65000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.191744|61749717|0.96480000|32.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.405922|61749718|0.96470000|327.76000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.405922|61749719|0.96460000|2192.44000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.408755|61749720|0.96460000|4499.99000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.410684|61749721|0.96460000|562.30000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.410729|61749722|0.96460000|543.53000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.410911|61749723|0.96460000|1201.74000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.410911|61749724|0.96460000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.410911|61749725|0.96460000|741.40000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.42341|61749726|0.96450000|3600.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.42749|61749727|0.96440000|200.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.45288|61749728|0.96440000|2790.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.45288|61749729|0.96440000|2069.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.45288|61749730|0.96440000|373.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.51509|61749731|0.96440000|719.05000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.51509|61749732|0.96440000|373.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.51509|61749733|0.96440000|5307.07000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.552844|61749734|0.96440000|135.91000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.553|61749735|0.96410000|1081.68000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.825299|61749736|0.96430000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:02|0.298186|61749737|0.96400000|100.57000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.016019|61749738|0.96430000|163.88000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.039016|61749739|0.96430000|1168.14000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:04|0.569059|61749740|0.96500000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:04|0.854005|61749741|0.96500000|157.86000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:04|0.908807|61749742|0.96500000|341.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:05|0.22295|61749743|0.96500000|462.45000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:05|0.458497|61749744|0.96470000|144.24000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:05|0.898048|61749745|0.96500000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:06|0.331515|61749746|0.96510000|176.26000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:06|0.331515|61749747|0.96510000|839.82000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:10|0.416597|61749748|0.96500000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:12|0.124879|61749749|0.96470000|103.95000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:12|0.823665|61749750|0.96510000|49.51000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:13|0.565936|61749751|0.96510000|9.29000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:13|0.816118|61749752|0.96490000|81.94000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:13|0.816118|61749753|0.96500000|18.09000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:14|0.833048|61749754|0.96470000|1819.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:14|0.887333|61749755|0.96460000|2068.37000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:16|0.098631|61749756|0.96450000|81.94000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:16|0.126792|61749757|0.96460000|366.46000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:16|0.879051|61749758|0.96430000|408.25000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:16|0.975049|61749759|0.96430000|10.42000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:17|0.679497|61749760|0.96460000|9.29000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.093984|61749761|0.96470000|1272.20000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.579976|61749762|0.96460000|100.06000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:24|0.542343|61749763|0.96470000|19.08000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:26|0.532274|61749764|0.96470000|100.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:28|0.665892|61749765|0.96470000|154.56000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:28|0.782918|61749766|0.96470000|9.29000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:30|0.208769|61749767|0.96460000|428.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:30|0.458397|61749768|0.96440000|156.33000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.877821|61749769|0.96430000|1638.12000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.882939|61749770|0.96420000|0.82000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.910812|61749771|0.96420000|2066.82000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.147105|61749772|0.96410000|49.52000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.994207|61749773|0.96410000|9.29000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:35|0.421099|61749774|0.96410000|1.83000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:35|0.444261|61749775|0.96380000|180.41000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:35|0.738012|61749776|0.96380000|193.09000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:35|0.738012|61749777|0.96380000|980.54000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:38|0.706251|61749778|0.96410000|104.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:38|0.706251|61749779|0.96420000|931.07000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.949988|61749780|0.96410000|19.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:41|0.692803|61749781|0.96430000|9.29000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:47|0.367165|61749782|0.96430000|51.54000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:48|0.735051|61749783|0.96440000|9.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:48|0.818951|61749784|0.96410000|24.25000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:49|0.476977|61749785|0.96430000|19.10000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:51|0.342578|61749786|0.96420000|4.14000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.668051|61749787|0.96390000|1.14000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.908303|61749788|0.96390000|1956.92000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.933331|61749789|0.96390000|99.40000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.95252|61749790|0.96390000|0.04000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:55|0.009393|61749791|0.96390000|49.54000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:55|0.163696|61749792|0.96360000|156.87000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:55|0.163696|61749793|0.96360000|2048.13000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:55|0.330651|61749794|0.96380000|310.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:56|0.868728|61749795|0.96380000|200.37000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:59|0.584833|61749796|0.96370000|24.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:42|0.51778|61748948|0.97040000|14.25000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:43|0.232763|61748949|0.97060000|9.24000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:46|0.493513|61748950|0.97020000|13.84000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:46|0.506453|61748951|0.97000000|5.15000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:46|0.91191|61748952|0.97000000|1.37000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:47|0.926824|61748953|0.97000000|58.14000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:48|0.345648|61748954|0.97020000|505.27000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:49|0.26965|61748955|0.97020000|9.23000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:49|0.483932|61748956|0.97020000|17.48000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:50|0.760241|61748957|0.97000000|14.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:51|0.230876|61748958|0.97000000|4.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:51|0.378454|61748959|0.97000000|9.24000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:51|0.820462|61748960|0.97010000|197.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:51|0.820462|61748961|0.97020000|0.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:53|0.211714|61748962|0.97010000|196.81000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:57|0.758105|61748963|0.97010000|196.96000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:59|0.046041|61748964|0.97010000|229.27000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:05:59|0.046041|61748965|0.97000000|5070.73000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.612919|61748966|0.97030000|114.64000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.929822|61748967|0.97020000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.929822|61748968|0.97020000|1358.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.936972|61748969|0.97020000|487.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.940498|61748970|0.97020000|1147.62000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:00|0.956512|61748971|0.97020000|1370.62000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:04|0.144706|61748972|0.97020000|8.99000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:04|0.46682|61748973|0.97030000|6.77000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:05|0.018522|61748974|0.97010000|86.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:05|0.018522|61748975|0.97000000|38.02000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.207742|61748976|0.97000000|335.48000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.207742|61748977|0.97000000|9000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.207742|61748978|0.97000000|399.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.211395|61748979|0.97000000|0.08000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.224224|61748980|0.96980000|1000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.224224|61748981|0.96980000|1526.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.224224|61748982|0.96980000|1330.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.228389|61748983|0.97000000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:06|0.228389|61748984|0.96990000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:07|0.717093|61748985|0.96950000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:07|0.768611|61748986|0.96940000|398.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:07|0.993106|61748987|0.96950000|4.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:10|0.027591|61748988|0.96950000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:10|0.894456|61748989|0.96950000|490.63000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:11|0.067552|61748990|0.96940000|14.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:11|0.169957|61748991|0.96930000|0.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:11|0.355304|61748992|0.96930000|0.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:13|0.477447|61748993|0.96930000|4.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:13|0.593688|61748994|0.96930000|4.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:14|0.315719|61748995|0.96910000|11.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.27001|61748996|0.96900000|400.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.27001|61748997|0.96900000|969.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.27001|61748998|0.96900000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.27001|61748999|0.96910000|290.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.27001|61749000|0.96910000|6654.69000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.390109|61749001|0.96900000|4.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:15|0.524508|61749002|0.96910000|24.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:17|0.284009|61749003|0.96920000|33.85000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:17|0.367864|61749004|0.96910000|191.06000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:17|0.73007|61749005|0.96870000|50.42000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:19|0.556984|61749006|0.96880000|219.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:20|0.026553|61749007|0.96860000|103.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:20|0.760988|61749008|0.96870000|102.63000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:22|0.886503|61749009|0.96900000|28.74000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:24|0.994661|61749010|0.96890000|32.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:25|0.261511|61749011|0.96870000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:25|0.261511|61749012|0.96870000|146.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:25|0.261511|61749013|0.96860000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:25|0.261511|61749014|0.96850000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:25|0.261511|61749015|0.96850000|5156.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:26|0.380665|61749016|0.96830000|200.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:26|0.380665|61749017|0.96830000|29.47000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:26|0.838033|61749018|0.96860000|4.15000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:27|0.336797|61749019|0.96840000|10.79000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:29|0.44725|61749020|0.96840000|99.48000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:29|0.788219|61749021|0.96850000|24.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:29|0.788219|61749022|0.96850000|0.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:29|0.853263|61749023|0.96850000|2050.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:30|0.437716|61749024|0.96860000|19.01000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:31|0.105652|61749025|0.96850000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:32|0.781228|61749026|0.96860000|311.31000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:32|0.903664|61749027|0.96850000|76.38000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:33|0.017493|61749028|0.96850000|54.25000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:33|0.051539|61749029|0.96840000|130.63000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:33|0.13381|61749030|0.96820000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:34|0.590483|61749031|0.96830000|9.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:35|0.94203|61749032|0.96860000|9.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:36|0.531036|61749033|0.96850000|962.96000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:38|0.626983|61749034|0.96840000|18.63000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:38|0.726325|61749035|0.96850000|144.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:38|0.924121|61749036|0.96860000|96.81000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:39|0.134696|61749037|0.96810000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:39|0.134696|61749038|0.96810000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:39|0.134696|61749039|0.96800000|242.59000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:40|0.192782|61749040|0.96850000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:40|0.673387|61749041|0.96830000|16.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:43|0.590647|61749042|0.96830000|9.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:45|0.87838|61749043|0.96860000|1531.90000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:45|0.942718|61749044|0.96870000|156.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:45|0.947341|61749045|0.96870000|0.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:46|0.023708|61749046|0.96860000|5.38000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:46|0.093446|61749047|0.96890000|805.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:46|0.997068|61749048|0.96900000|53.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:49|0.692457|61749049|0.96910000|467.98000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:49|0.821849|61749050|0.96940000|25.22000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:50|0.820803|61749051|0.96920000|200.91000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:55|0.222495|61749052|0.96930000|37.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:56|0.172239|61749053|0.96900000|315.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:56|0.400055|61749054|0.96900000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:57|0.078655|61749055|0.96910000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:58|0.928716|61749056|0.96870000|98.62000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:06:59|0.883672|61749057|0.96880000|231.46000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:00|0.94689|61749058|0.96870000|157.55000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:00|0.94689|61749059|0.96870000|57.58000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:01|0.889984|61749060|0.96890000|193.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:03|0.855321|61749061|0.96870000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:04|0.559651|61749062|0.96850000|26.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:04|0.612047|61749063|0.96830000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:05|0.686953|61749064|0.96810000|257.34000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:05|0.686953|61749065|0.96810000|182.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:05|0.81586|61749066|0.96840000|5.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:06|0.896131|61749067|0.96830000|11.51000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.104334|61749068|0.96810000|3486.52000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.108054|61749069|0.96810000|954.19000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131266|61749070|0.96810000|1376.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131785|61749071|0.96810000|0.02000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749072|0.96800000|373.55000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749073|0.96800000|257.34000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749074|0.96800000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749075|0.96790000|0.73000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749076|0.96790000|1578.76000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.131798|61749077|0.96790000|541.37000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.145459|61749078|0.96790000|459.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.155485|61749079|0.96790000|1987.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.155485|61749080|0.96790000|1820.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.16544|61749081|0.96790000|3691.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.246838|61749082|0.96780000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:07|0.906838|61749083|0.96790000|99.61000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:08|0.20933|61749084|0.96780000|434.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:09|0.389945|61749085|0.96790000|374.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:11|0.842835|61749086|0.96810000|248.98000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:13|0.680847|61749087|0.96840000|832.85000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:14|0.476799|61749088|0.96830000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:16|0.178872|61749089|0.96800000|152.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:16|0.178872|61749090|0.96800000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:16|0.178872|61749091|0.96800000|486.39000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:16|0.733583|61749092|0.96760000|51.51000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:17|0.190952|61749093|0.96790000|79.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:18|0.040551|61749094|0.96750000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:19|0.022041|61749095|0.96780000|139.80000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:19|0.03367|61749096|0.96780000|399.90000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:20|0.564307|61749097|0.96780000|7.99000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:21|0.263666|61749098|0.96800000|156.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:21|0.681321|61749099|0.96850000|13.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:22|0.418692|61749100|0.96830000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:22|0.650678|61749101|0.96800000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:23|0.471281|61749102|0.96770000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:24|0.168461|61749103|0.96760000|99.65000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:24|0.675704|61749104|0.96770000|174.32000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:26|0.118011|61749105|0.96820000|421.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:26|0.121831|61749106|0.96820000|574.56000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:26|0.787977|61749107|0.96790000|87.10000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:27|0.195817|61749108|0.96790000|0.06000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:27|0.195817|61749109|0.96770000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:29|0.336776|61749110|0.96750000|12.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:30|0.626912|61749111|0.96750000|2.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:31|0.52935|61749112|0.96760000|36.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:33|0.448687|61749113|0.96750000|1.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:33|0.641635|61749114|0.96750000|48.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:33|0.711743|61749115|0.96750000|166.16000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:36|0.598764|61749116|0.96780000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:37|0.28402|61749117|0.96770000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:38|0.044417|61749118|0.96740000|11.42000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.724234|61749119|0.96740000|75.74000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.724234|61749120|0.96730000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.724234|61749121|0.96730000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.724234|61749122|0.96720000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.724234|61749123|0.96720000|3426.88000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.770364|61749124|0.96750000|266.89000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:39|0.905356|61749125|0.96750000|73.88000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:40|0.288777|61749126|0.96760000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:42|0.217333|61749127|0.96780000|19.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:42|0.46573|61749128|0.96750000|54.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:43|0.906805|61749129|0.96770000|143.30000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:43|0.910538|61749130|0.96770000|0.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:47|0.684432|61749131|0.96770000|15.47000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:48|0.794165|61749132|0.96760000|1.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:49|0.683805|61749133|0.96760000|50.64000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:50|0.280872|61749134|0.96790000|197.76000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:50|0.774367|61749135|0.96790000|100.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:50|0.924167|61749136|0.96760000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:50|0.924167|61749137|0.96750000|71.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:50|0.924167|61749138|0.96750000|154.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:51|0.890905|61749139|0.96720000|642.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:51|0.890905|61749140|0.96710000|119.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:52|0.749682|61749141|0.96760000|49.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:52|0.919221|61749142|0.96720000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:52|0.919221|61749143|0.96720000|67.22000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:52|0.919221|61749144|0.96710000|562.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:55|0.732297|61749145|0.96770000|13.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:57|0.90422|61749146|0.96770000|31.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:07:58|0.193768|61749147|0.96740000|15.06000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:01|0.105756|61749148|0.96790000|1712.01000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:01|0.189912|61749149|0.96800000|568.61000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:01|0.592189|61749150|0.96790000|1.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:01|0.942911|61749151|0.96800000|98.78000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:03|0.270067|61749152|0.96780000|321.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:03|0.270067|61749153|0.96780000|1824.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:03|0.592755|61749154|0.96800000|1942.19000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:04|0.254595|61749155|0.96820000|411.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:04|0.736047|61749156|0.96820000|1013.25000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:04|0.993348|61749157|0.96780000|367.91000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:04|0.993348|61749158|0.96780000|6.17000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:06|0.32096|61749159|0.96820000|8.73000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:06|0.995681|61749160|0.96760000|254.14000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749161|0.96760000|325.52000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749162|0.96760000|9000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749163|0.96770000|9000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749164|0.96770000|3600.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749165|0.96770000|1343.25000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749166|0.96780000|325.52000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749167|0.96780000|400.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:07|0.293232|61749168|0.96780000|704.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:09|0.768631|61749169|0.96770000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:09|0.827477|61749170|0.96780000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.111329|61749171|0.96790000|1785.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.29768|61749172|0.96790000|4760.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.31883|61749173|0.96790000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.327744|61749174|0.96790000|7521.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.331964|61749175|0.96790000|425.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.348857|61749176|0.96790000|2067.23000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.563779|61749177|0.96790000|3336.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.625318|61749178|0.96790000|763.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.698073|61749179|0.96790000|9059.95000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:10|0.901462|61749180|0.96790000|264.22000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:12|0.179123|61749181|0.96780000|74.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:12|0.209013|61749182|0.96770000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:12|0.60179|61749183|0.96760000|1.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:14|0.232578|61749184|0.96760000|24.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:15|0.154999|61749185|0.96790000|1229.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:16|0.873587|61749186|0.96790000|506.57000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:17|0.410529|61749187|0.96830000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:17|0.469443|61749188|0.96840000|648.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:17|0.539823|61749189|0.96840000|1413.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:18|0.371655|61749190|0.96840000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:18|0.659527|61749191|0.96840000|23.93000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:18|0.925523|61749192|0.96850000|1013.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:19|0.83764|61749193|0.96890000|2.81000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:19|0.940948|61749194|0.96870000|156.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:22|0.631039|61749195|0.96900000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:26|0.113881|61749196|0.96920000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:31|0.111502|61749197|0.96920000|3.85000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:31|0.485902|61749198|0.96890000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:32|0.465461|61749199|0.96880000|156.80000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:34|0.377042|61749200|0.96870000|18.84000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:34|0.778616|61749201|0.96860000|2112.89000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:34|0.990938|61749202|0.96830000|2301.85000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:35|0.000828|61749203|0.96830000|597.10000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:35|0.973716|61749204|0.96830000|2046.88000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:35|0.983966|61749205|0.96830000|1054.17000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:35|0.983966|61749206|0.96830000|2112.39000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:36|0.091778|61749207|0.96790000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:36|0.091778|61749208|0.96780000|2863.08000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:36|0.51331|61749209|0.96750000|718.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:36|0.851931|61749210|0.96760000|1229.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:37|0.912693|61749211|0.96760000|21.74000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:38|0.30995|61749212|0.96760000|1250.46000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:38|0.30995|61749213|0.96760000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:38|0.347079|61749214|0.96760000|1229.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:38|0.552568|61749215|0.96800000|61.61000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:39|0.663316|61749216|0.96760000|24.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:39|0.971311|61749217|0.96750000|2.59000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.875907|61749218|0.96750000|122.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.890331|61749219|0.96750000|34.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.89866|61749220|0.96750000|34.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.905308|61749221|0.96750000|34.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.912712|61749222|0.96750000|34.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.991402|61749223|0.96750000|18.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:40|0.995872|61749224|0.96750000|0.04000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:41|0.027822|61749225|0.96750000|101.16000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:41|0.652517|61749226|0.96740000|98.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:41|0.652638|61749227|0.96740000|153.54000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:44|0.079153|61749228|0.96670000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:45|0.28629|61749229|0.96680000|9.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:46|0.038295|61749230|0.96680000|43.78000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:46|0.17888|61749231|0.96690000|1.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:47|0.307998|61749232|0.96660000|0.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:47|0.307998|61749233|0.96660000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:47|0.650241|61749234|0.96650000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:47|0.679335|61749235|0.96640000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:47|0.679335|61749236|0.96640000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:48|0.136552|61749237|0.96630000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:48|0.464372|61749238|0.96660000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:48|0.967125|61749239|0.96660000|2022.89000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:52|0.540051|61749240|0.96680000|27.76000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:53|0.034147|61749241|0.96710000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:53|0.034147|61749242|0.96710000|349.43000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:53|0.300054|61749243|0.96690000|327.75000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:53|0.554632|61749244|0.96660000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:55|0.8066|61749245|0.96710000|267.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:59|0.339297|61749246|0.96720000|24.19000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:08:59|0.987836|61749247|0.96690000|49.41000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:01|0.056704|61749248|0.96670000|49.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:01|0.189549|61749249|0.96650000|156.80000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:03|0.421676|61749250|0.96700000|28.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:04|0.327477|61749251|0.96700000|1749.95000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:04|0.327477|61749252|0.96700000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:05|0.341069|61749253|0.96730000|49.40000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:07|0.492329|61749254|0.96710000|213.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:10|0.714986|61749255|0.96700000|95.49000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:10|0.714986|61749256|0.96700000|9.38000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:11|0.099412|61749257|0.96730000|1499.90000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:12|0.123816|61749258|0.96730000|58.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:12|0.851667|61749259|0.96730000|1.22000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:13|0.667916|61749260|0.96700000|48.77000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:14|0.519902|61749261|0.96720000|49.41000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:15|0.836638|61749262|0.96750000|24.19000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:16|0.270858|61749263|0.96730000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:16|0.270858|61749264|0.96730000|58.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:16|0.270858|61749265|0.96720000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:16|0.270858|61749266|0.96720000|182.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:21|0.917268|61749267|0.96770000|7.21000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:21|0.98975|61749268|0.96770000|42.79000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.253446|61749269|0.96800000|253.42000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.878668|61749270|0.96750000|15.59000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749271|0.96750000|626.41000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749272|0.96750000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749273|0.96730000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749274|0.96730000|2112.81000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749275|0.96730000|966.25000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749276|0.96720000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749277|0.96720000|2550.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749278|0.96710000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749279|0.96710000|1000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749280|0.96700000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749281|0.96700000|249.05000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749282|0.96700000|2888.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:22|0.989209|61749283|0.96700000|2871.90000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:23|0.025039|61749284|0.96760000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:24|0.906662|61749285|0.96740000|2.58000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:25|0.141848|61749286|0.96740000|325.18000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:25|0.141848|61749287|0.96740000|400.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:25|0.165024|61749288|0.96750000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:26|0.521499|61749289|0.96730000|163.88000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:26|0.521499|61749290|0.96740000|557.74000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:27|0.564006|61749291|0.96730000|47.85000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:27|0.692443|61749292|0.96710000|81.73000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:27|0.898829|61749293|0.96710000|751.81000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:28|0.120904|61749294|0.96710000|1286.63000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:28|0.145735|61749295|0.96720000|51.44000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:28|0.193059|61749296|0.96710000|6000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:28|0.703631|61749297|0.96710000|44.24000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:29|0.954648|61749298|0.96710000|5.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:31|0.131551|61749299|0.96690000|180.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.465354|61749300|0.96680000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.492113|61749301|0.96670000|1407.55000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.497953|61749302|0.96670000|710.36000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.531958|61749303|0.96660000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.608391|61749304|0.96670000|150.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:32|0.626769|61749305|0.96650000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:35|0.135289|61749306|0.96670000|374.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:35|0.635686|61749307|0.96690000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:35|0.798275|61749308|0.96690000|3144.22000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:35|0.944887|61749309|0.96710000|9.27000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:36|0.019274|61749310|0.96710000|49.39000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:36|0.334799|61749311|0.96720000|19.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:36|0.754877|61749312|0.96720000|49.39000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:37|0.604033|61749313|0.96700000|123.66000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:37|0.604033|61749314|0.96700000|8.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:37|0.604033|61749315|0.96710000|172.19000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:39|0.220121|61749316|0.96700000|61.83000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:39|0.220121|61749317|0.96700000|37.94000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.87723|61749318|0.96730000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.87723|61749319|0.96730000|1000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.888807|61749320|0.96740000|413.75000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.888807|61749321|0.96750000|1576.08000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.888807|61749322|0.96750000|353.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.978092|61749323|0.96780000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:43|0.978092|61749324|0.96780000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:44|0.132839|61749325|0.96750000|635.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:44|0.927284|61749326|0.96740000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:48|0.979451|61749327|0.96730000|1210.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:49|0.081228|61749328|0.96720000|1272.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:49|0.081228|61749329|0.96730000|61.83000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:49|0.081228|61749330|0.96730000|1055.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:51|0.380589|61749331|0.96750000|25.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:52|0.525523|61749332|0.96720000|327.76000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:52|0.525523|61749333|0.96710000|273.81000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:53|0.375809|61749334|0.96710000|99.69000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:53|0.375809|61749335|0.96710000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:53|0.375809|61749336|0.96700000|450.37000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:54|0.379785|61749337|0.96740000|202.71000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:56|0.57897|61749338|0.96790000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:56|0.57897|61749339|0.96800000|180.40000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:57|0.189311|61749340|0.96790000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:57|0.721948|61749341|0.96790000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:58|0.051753|61749342|0.96790000|200.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:09:58|0.286197|61749343|0.96800000|4.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:03|0.270878|61749344|0.96770000|15.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:03|0.458373|61749345|0.96750000|103.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:05|0.386735|61749346|0.96760000|13.89000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:07|0.923799|61749347|0.96740000|135.90000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:08|0.296032|61749348|0.96760000|102.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:08|0.459052|61749349|0.96740000|206.36000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:10|0.693378|61749350|0.96740000|1754.93000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:11|0.238618|61749351|0.96750000|20.67000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.195875|61749352|0.96720000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.195875|61749353|0.96720000|66.01000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.247606|61749354|0.96710000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.247606|61749355|0.96700000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.247606|61749356|0.96700000|247.17000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.247606|61749357|0.96700000|37.32000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:13|0.286129|61749358|0.96700000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:14|0.893298|61749359|0.96700000|9.27000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:16|0.391762|61749360|0.96650000|9.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:16|0.698655|61749361|0.96650000|40.65000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:16|0.698655|61749362|0.96650000|42.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:17|0.370553|61749363|0.96640000|112.47000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:17|0.370553|61749364|0.96650000|90.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:17|0.746072|61749365|0.96660000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:18|0.888796|61749366|0.96660000|20.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:19|0.413899|61749367|0.96650000|56.23000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:19|0.413899|61749368|0.96650000|247.56000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:19|0.563149|61749369|0.96650000|19.03000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:20|0.077829|61749370|0.96650000|306.27000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:21|0.512135|61749371|0.96620000|5126.65000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:21|0.51616|61749372|0.96620000|873.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:21|0.574566|61749373|0.96610000|2094.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.021843|61749374|0.96600000|4.30000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.021843|61749375|0.96600000|200.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.021843|61749376|0.96600000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.021843|61749377|0.96600000|751.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.735336|61749378|0.96580000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.735336|61749379|0.96580000|100.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.735336|61749380|0.96580000|8.29000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:25|0.745859|61749381|0.96580000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:27|0.357038|61749382|0.96600000|283.95000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:29|0.361974|61749383|0.96580000|441.71000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:29|0.361974|61749384|0.96580000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:29|0.395064|61749385|0.96570000|1.41000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:29|0.988625|61749386|0.96590000|202.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:30|0.143071|61749387|0.96570000|239.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:30|0.177353|61749388|0.96560000|79.64000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:30|0.196509|61749389|0.96550000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:31|0.375123|61749390|0.96560000|9.28000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:31|0.753972|61749391|0.96560000|10.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:35|0.384517|61749392|0.96540000|0.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:35|0.384517|61749393|0.96530000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:35|0.384517|61749394|0.96530000|322.32000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:35|0.388472|61749395|0.96560000|101.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:36|0.104103|61749396|0.96530000|391.71000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:36|0.298743|61749397|0.96560000|1.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:39|0.569486|61749398|0.96570000|20.72000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:40|0.451724|61749399|0.96570000|10.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:41|0.178232|61749400|0.96550000|93.65000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:41|0.178232|61749401|0.96550000|106.35000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:44|0.87304|61749402|0.96530000|49.47000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:44|0.930462|61749403|0.96510000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:44|0.930462|61749404|0.96510000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:44|0.930462|61749405|0.96510000|84.28000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:45|0.951334|61749406|0.96520000|38.52000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:46|0.253436|61749407|0.96520000|174.78000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.180851|61749408|0.96520000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.180851|61749409|0.96520000|62.42000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.18105|61749410|0.96520000|1178.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.186561|61749411|0.96520000|809.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.190272|61749412|0.96520000|1297.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.19922|61749413|0.96520000|2444.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.235472|61749414|0.96520000|714.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.300447|61749415|0.96510000|5915.72000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.339779|61749416|0.96500000|14459.75000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.346057|61749417|0.96500000|1458.51000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.348445|61749418|0.96500000|1792.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.351699|61749419|0.96500000|5915.72000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.372561|61749420|0.96500000|2179.97000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.382915|61749421|0.96500000|3137.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.392634|61749422|0.96500000|1226.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.402597|61749423|0.96510000|1.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.402846|61749424|0.96500000|2617.51000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.404492|61749425|0.96500000|1851.76000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.411331|61749426|0.96500000|477.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.411728|61749427|0.96500000|272.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.420071|61749428|0.96500000|814.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.702262|61749429|0.96490000|1289.24000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.702262|61749430|0.96500000|3600.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.702262|61749431|0.96500000|9000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.702262|61749432|0.96500000|372.44000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.721275|61749433|0.96470000|16.10000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:48|0.779382|61749434|0.96480000|28.21000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:49|0.423353|61749435|0.96500000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:49|0.423353|61749436|0.96500000|6601.73000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:50|0.779498|61749437|0.96490000|16.90000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:51|0.948424|61749438|0.96500000|4.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:52|0.082191|61749439|0.96500000|4.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:53|0.952132|61749440|0.96500000|14.78000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.41868|61749441|0.96460000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.568696|61749442|0.96450000|51.53000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.568696|61749443|0.96450000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.568696|61749444|0.96450000|460.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.568937|61749445|0.96450000|1113.56000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.568937|61749446|0.96450000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.62042|61749447|0.96430000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.62042|61749448|0.96430000|316.95000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.684822|61749449|0.96430000|1844.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.684822|61749450|0.96430000|1080.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.684822|61749451|0.96420000|76.62000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.687806|61749452|0.96420000|3.14000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.687806|61749453|0.96420000|0.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.687806|61749454|0.96420000|133.36000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.7706|61749455|0.96420000|434.12000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.78559|61749456|0.96420000|1.57000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:56|0.838771|61749457|0.96420000|468.58000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:57|0.462353|61749458|0.96410000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.171405|61749459|0.96390000|5.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.205294|61749460|0.96390000|0.05000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.362934|61749461|0.96390000|3.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.730898|61749462|0.96410000|78.63000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.730898|61749463|0.96420000|2272.47000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.742133|61749464|0.96420000|791.36000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.823865|61749465|0.96430000|502.66000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.82849|61749466|0.96430000|1075.78000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.862945|61749467|0.96430000|502.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.866457|61749468|0.96430000|0.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.866457|61749469|0.96440000|156.81000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:10:58|0.939711|61749470|0.96440000|160.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:00|0.006424|61749471|0.96440000|1080.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:01|0.331871|61749472|0.96470000|1.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:02|0.823314|61749473|0.96460000|57.53000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:04|0.13795|61749474|0.96440000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:04|0.13795|61749475|0.96420000|142.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:04|0.234607|61749476|0.96440000|98.28000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:04|0.234607|61749477|0.96450000|128.91000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:05|0.217102|61749478|0.96430000|9000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:05|0.217102|61749479|0.96430000|414.72000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:05|0.217102|61749480|0.96430000|1225.28000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:08|0.463831|61749481|0.96470000|1.04000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:15|0.663626|61749482|0.96500000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:15|0.872301|61749483|0.96450000|10.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:16|0.728041|61749484|0.96490000|5355.22000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:17|0.657591|61749485|0.96510000|30.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:19|0.631791|61749486|0.96510000|34.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.916858|61749487|0.96480000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.916858|61749488|0.96470000|8912.66000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.92189|61749489|0.96470000|87.34000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.92189|61749490|0.96470000|2062.93000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.922037|61749491|0.96470000|1537.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.922037|61749492|0.96470000|1341.58000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.922037|61749493|0.96470000|414.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.922037|61749494|0.96470000|392.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.941437|61749495|0.96450000|414.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.958245|61749496|0.96430000|1000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.958245|61749497|0.96420000|538.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.958245|61749498|0.96420000|1353.18000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.958245|61749499|0.96420000|1546.08000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.958245|61749500|0.96420000|379.49000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.967629|61749501|0.96400000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.967629|61749502|0.96380000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.967629|61749503|0.96380000|948.73000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:20|0.967629|61749504|0.96380000|425.59000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.000262|61749505|0.96380000|470.69000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.027272|61749506|0.96380000|184.35000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.048847|61749507|0.96370000|2161.31000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.048847|61749508|0.96370000|1395.94000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.066699|61749509|0.96370000|183.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.085053|61749510|0.96380000|140.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.085053|61749511|0.96390000|9000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.627146|61749512|0.96370000|1866.18000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.647125|61749513|0.96400000|372.75000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:21|0.647125|61749514|0.96410000|1659.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:22|0.496642|61749515|0.96410000|4.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:24|0.990914|61749516|0.96410000|361.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:25|0.024235|61749517|0.96420000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:25|0.426667|61749518|0.96430000|44.35000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.247704|61749519|0.96430000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.381234|61749520|0.96380000|183.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.384747|61749521|0.96370000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.384747|61749522|0.96370000|4490.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.401651|61749523|0.96360000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.401651|61749524|0.96350000|22.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.407093|61749525|0.96380000|211.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.407569|61749526|0.96380000|3389.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.409838|61749527|0.96360000|471.52000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.416153|61749528|0.96370000|2088.85000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.416153|61749529|0.96350000|3.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.419651|61749530|0.96340000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.433615|61749531|0.96330000|1.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.433615|61749532|0.96330000|200.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.433615|61749533|0.96330000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.433615|61749534|0.96330000|358.37000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.433835|61749535|0.96330000|1000.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.440129|61749536|0.96320000|1.04000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.440129|61749537|0.96320000|625.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.440129|61749538|0.96320000|8.78000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.440129|61749539|0.96320000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.446445|61749540|0.96310000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.446445|61749541|0.96310000|75.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.446445|61749542|0.96310000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.446445|61749543|0.96310000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.455011|61749544|0.96300000|260.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.455011|61749545|0.96300000|75.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.455011|61749546|0.96300000|0.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.508929|61749547|0.96290000|600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.508929|61749548|0.96290000|100.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.508929|61749549|0.96290000|49.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.509079|61749550|0.96290000|0.01000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.509079|61749551|0.96290000|749.98000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749552|0.96280000|79.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749553|0.96280000|100.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749554|0.96280000|540.15000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749555|0.96270000|41.30000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749556|0.96270000|800.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749557|0.96270000|75.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.512645|61749558|0.96270000|21.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.535492|61749559|0.96270000|1114.49000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.59364|61749560|0.96260000|1168.78000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.605805|61749561|0.96290000|9.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.637428|61749562|0.96260000|161.19000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.643661|61749563|0.96260000|754.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.643661|61749564|0.96250000|10.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:26|0.643661|61749565|0.96250000|100.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:27|0.25867|61749566|0.96240000|3874.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:27|0.25867|61749567|0.96240000|48.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:27|0.25867|61749568|0.96240000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:27|0.435201|61749569|0.96240000|2060.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:27|0.67347|61749570|0.96250000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.138517|61749571|0.96250000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.30138|61749572|0.96230000|21.41000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.317814|61749573|0.96220000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.855207|61749574|0.96220000|220.64000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.944984|61749575|0.96250000|374.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.9769|61749576|0.96260000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.9769|61749577|0.96260000|1357.01000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:29|0.9769|61749578|0.96260000|357.99000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:32|0.987753|61749579|0.96280000|1357.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.051432|61749580|0.96300000|350.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.129828|61749581|0.96290000|540.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.242605|61749582|0.96300000|1908.30000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.316727|61749583|0.96310000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.421295|61749584|0.96310000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.66317|61749585|0.96320000|9.64000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:33|0.809011|61749586|0.96280000|3.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.516157|61749587|0.96310000|1081.97000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.597952|61749588|0.96320000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.725343|61749589|0.96320000|203.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.915209|61749590|0.96320000|540.15000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.924884|61749591|0.96320000|732.05000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:34|0.924884|61749592|0.96310000|2.96000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:35|0.331336|61749593|0.96320000|36.11000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:40|0.878909|61749594|0.96290000|9.32000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:40|0.903469|61749595|0.96300000|1.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:41|0.233475|61749596|0.96250000|25.06000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:42|0.430408|61749597|0.96280000|69.11000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.448232|61749598|0.96260000|1648.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.458685|61749599|0.96260000|50.72000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.545803|61749600|0.96220000|3008.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.573812|61749601|0.96210000|30.88000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.573812|61749602|0.96210000|43.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.573812|61749603|0.96210000|3072.98000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.630081|61749604|0.96200000|40.49000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.630081|61749605|0.96200000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.630081|61749606|0.96200000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.630081|61749607|0.96200000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.630081|61749608|0.96200000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.724029|61749609|0.96190000|51.94000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.724029|61749610|0.96190000|21.29000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.724029|61749611|0.96190000|34.70000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.724029|61749612|0.96190000|31.44000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.724029|61749613|0.96190000|1428.34000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749614|0.96190000|11.43000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749615|0.96180000|75.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749616|0.96180000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749617|0.96180000|0.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749618|0.96180000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.790732|61749619|0.96180000|49.97000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.808621|61749620|0.96180000|0.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:44|0.936538|61749621|0.96240000|2088.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:45|0.535243|61749622|0.96200000|777.58000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:45|0.597597|61749623|0.96190000|11.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:45|0.613065|61749624|0.96190000|0.03000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:46|0.499032|61749625|0.96190000|220.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:47|0.259664|61749626|0.96210000|400.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:47|0.37551|61749627|0.96220000|3600.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:48|0.053969|61749628|0.96230000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:48|0.191621|61749629|0.96220000|90.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:50|0.068061|61749630|0.96210000|103.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:53|0.8826|61749631|0.96160000|30.45000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:53|0.8826|61749632|0.96160000|69.55000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:54|0.024381|61749633|0.96160000|30.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:55|0.343332|61749634|0.96170000|296.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:55|0.78834|61749635|0.96180000|428.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:56|0.95982|61749636|0.96200000|2106.53000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:11:57|0.067632|61749637|0.96220000|726.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.028911|61749638|0.96230000|21.71000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.221509|61749639|0.96230000|2092.12000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.275892|61749640|0.96240000|1355.97000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.408431|61749641|0.96260000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.408431|61749642|0.96260000|394.20000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.422306|61749643|0.96260000|562.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:00|0.476964|61749644|0.96260000|520.70000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:01|0.199256|61749645|0.96260000|540.15000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:02|0.224016|61749646|0.96300000|24.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:03|0.990356|61749647|0.96290000|27.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:04|0.433287|61749648|0.96330000|206.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:05|0.329709|61749649|0.96320000|72.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:07|0.176515|61749650|0.96340000|2052.09000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:08|0.346605|61749651|0.96360000|13.97000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:08|0.542915|61749652|0.96360000|11.03000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:08|0.944908|61749653|0.96360000|1.17000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:09|0.066888|61749654|0.96380000|9.32000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:09|0.141886|61749655|0.96370000|116.93000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:09|0.637803|61749656|0.96370000|254.73000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:10|0.760744|61749657|0.96370000|894.67000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:10|0.760744|61749658|0.96370000|1419.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:10|0.760744|61749659|0.96370000|941.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:10|0.760744|61749660|0.96370000|4.51000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:11|0.008736|61749661|0.96370000|8995.49000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:11|0.008736|61749662|0.96370000|60.18000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:11|0.286098|61749663|0.96360000|2685.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:13|0.794564|61749664|0.96380000|309.41000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:16|0.162212|61749665|0.96400000|19.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:16|0.170231|61749666|0.96370000|43.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:17|0.044646|61749667|0.96360000|5.05000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:19|0.004657|61749668|0.96390000|39.66000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:19|0.611028|61749669|0.96390000|12.22000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:19|0.611028|61749670|0.96390000|403.58000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:19|0.956582|61749671|0.96400000|30.86000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:19|0.988613|61749672|0.96410000|25.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.014911|61749673|0.96430000|527.45000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.014911|61749674|0.96430000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.014911|61749675|0.96430000|9000.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.014911|61749676|0.96430000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.554245|61749677|0.96430000|3487.57000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:21|0.743896|61749678|0.96420000|972.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:23|0.993733|61749679|0.96410000|9.48000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:25|0.622835|61749680|0.96420000|2685.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:26|0.599331|61749681|0.96450000|24.27000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:27|0.027103|61749682|0.96450000|9.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:27|0.228002|61749683|0.96420000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:27|0.458606|61749684|0.96450000|23.65000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:27|0.487479|61749685|0.96440000|2576.41000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:29|0.167976|61749686|0.96450000|38.83000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:29|0.615626|61749687|0.96470000|39.24000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:30|0.245937|61749688|0.96480000|25.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:30|0.245937|61749689|0.96480000|67.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:30|0.644321|61749690|0.96440000|182.10000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:31|0.54183|61749691|0.96480000|49.56000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:31|0.743847|61749692|0.96480000|9.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:33|0.508294|61749693|0.96480000|23.56000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:34|0.397143|61749694|0.96490000|4.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.394836|61749695|0.96460000|108.15000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.75273|61749696|0.96500000|65.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.75273|61749697|0.96510000|35.95000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.75273|61749698|0.96510000|1177.59000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.764482|61749699|0.96510000|400.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:35|0.764482|61749700|0.96510000|265.09000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:38|0.94274|61749701|0.96470000|103.95000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:44|0.288114|61749702|0.96490000|3.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:44|0.514107|61749703|0.96500000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:44|0.514107|61749704|0.96500000|3440.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:45|0.983657|61749705|0.96450000|623.60000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:47|0.805946|61749706|0.96480000|49.61000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:52|0.131191|61749707|0.96500000|9.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:54|0.64536|61749708|0.96500000|9.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:56|0.135828|61749709|0.96490000|10.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:57|0.568478|61749710|0.96460000|380.54000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:58|0.1553|61749711|0.96460000|51.33000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:58|0.320074|61749712|0.96460000|15.99000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:12:59|0.341869|61749713|0.96480000|4.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:00|0.788862|61749714|0.96480000|92.72000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.064949|61749715|0.96470000|95.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.129618|61749716|0.96470000|276.65000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.191744|61749717|0.96480000|32.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.405922|61749718|0.96470000|327.76000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.405922|61749719|0.96460000|2192.44000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.408755|61749720|0.96460000|4499.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.410684|61749721|0.96460000|562.30000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.410729|61749722|0.96460000|543.53000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.410911|61749723|0.96460000|1201.74000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.410911|61749724|0.96460000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.410911|61749725|0.96460000|741.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.42341|61749726|0.96450000|3600.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.42749|61749727|0.96440000|200.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.45288|61749728|0.96440000|2790.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.45288|61749729|0.96440000|2069.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.45288|61749730|0.96440000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.51509|61749731|0.96440000|719.05000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.51509|61749732|0.96440000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.51509|61749733|0.96440000|5307.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.552844|61749734|0.96440000|135.91000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.553|61749735|0.96410000|1081.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:01|0.825299|61749736|0.96430000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:02|0.298186|61749737|0.96400000|100.57000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:03|0.016019|61749738|0.96430000|163.88000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:03|0.039016|61749739|0.96430000|1168.14000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:04|0.569059|61749740|0.96500000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:04|0.854005|61749741|0.96500000|157.86000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:04|0.908807|61749742|0.96500000|341.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:05|0.22295|61749743|0.96500000|462.45000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:05|0.458497|61749744|0.96470000|144.24000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:05|0.898048|61749745|0.96500000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:06|0.331515|61749746|0.96510000|176.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:06|0.331515|61749747|0.96510000|839.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:10|0.416597|61749748|0.96500000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:12|0.124879|61749749|0.96470000|103.95000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:12|0.823665|61749750|0.96510000|49.51000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:13|0.565936|61749751|0.96510000|9.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:13|0.816118|61749752|0.96490000|81.94000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:13|0.816118|61749753|0.96500000|18.09000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:14|0.833048|61749754|0.96470000|1819.16000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:14|0.887333|61749755|0.96460000|2068.37000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:16|0.098631|61749756|0.96450000|81.94000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:16|0.126792|61749757|0.96460000|366.46000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:16|0.879051|61749758|0.96430000|408.25000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:16|0.975049|61749759|0.96430000|10.42000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:17|0.679497|61749760|0.96460000|9.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:22|0.093984|61749761|0.96470000|1272.20000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:22|0.579976|61749762|0.96460000|100.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:24|0.542343|61749763|0.96470000|19.08000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:26|0.532274|61749764|0.96470000|100.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:28|0.665892|61749765|0.96470000|154.56000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:28|0.782918|61749766|0.96470000|9.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:30|0.208769|61749767|0.96460000|428.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:30|0.458397|61749768|0.96440000|156.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:33|0.877821|61749769|0.96430000|1638.12000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:33|0.882939|61749770|0.96420000|0.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:33|0.910812|61749771|0.96420000|2066.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:34|0.147105|61749772|0.96410000|49.52000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:34|0.994207|61749773|0.96410000|9.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:35|0.421099|61749774|0.96410000|1.83000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:35|0.444261|61749775|0.96380000|180.41000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:35|0.738012|61749776|0.96380000|193.09000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:35|0.738012|61749777|0.96380000|980.54000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:38|0.706251|61749778|0.96410000|104.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:38|0.706251|61749779|0.96420000|931.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:39|0.949988|61749780|0.96410000|19.67000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:41|0.692803|61749781|0.96430000|9.29000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:47|0.367165|61749782|0.96430000|51.54000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:48|0.735051|61749783|0.96440000|9.30000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:48|0.818951|61749784|0.96410000|24.25000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:49|0.476977|61749785|0.96430000|19.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:51|0.342578|61749786|0.96420000|4.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:54|0.668051|61749787|0.96390000|1.14000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:54|0.908303|61749788|0.96390000|1956.92000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:54|0.933331|61749789|0.96390000|99.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:54|0.95252|61749790|0.96390000|0.04000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:55|0.009393|61749791|0.96390000|49.54000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:55|0.163696|61749792|0.96360000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:55|0.163696|61749793|0.96360000|2048.13000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:55|0.330651|61749794|0.96380000|310.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:56|0.868728|61749795|0.96380000|200.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:13:59|0.584833|61749796|0.96370000|24.26000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:01|0.448848|61749797|0.96370000|102.89000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:05|0.173864|61749798|0.96410000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:05|0.44594|61749799|0.96430000|1521.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:05|0.468878|61749800|0.96430000|216.49000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:05|0.599521|61749801|0.96450000|49.54000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:06|0.792286|61749802|0.96460000|1530.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:06|0.969987|61749803|0.96480000|2189.26000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:07|0.20394|61749804|0.96480000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:10|0.323982|61749805|0.96500000|57.83000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:11|0.957919|61749806|0.96470000|428.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:11|0.992688|61749807|0.96460000|2038.86000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:12|0.80891|61749808|0.96430000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:13|0.308696|61749809|0.96470000|13.95000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:15|0.249181|61749810|0.96440000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:15|0.249181|61749811|0.96430000|118.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:17|0.200001|61749812|0.96470000|406.75000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:22|0.443845|61749813|0.96430000|1873.58000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:22|0.443845|61749814|0.96430000|2040.72000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:22|0.690053|61749815|0.96440000|99.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:23|0.30427|61749816|0.96430000|0.09000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:23|0.787503|61749817|0.96380000|156.87000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:23|0.787503|61749818|0.96380000|2044.13000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:24|0.251818|61749819|0.96370000|428.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:24|0.400273|61749820|0.96380000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:24|0.495737|61749821|0.96390000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:25|0.44761|61749822|0.96390000|24.25000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:25|0.600953|61749823|0.96390000|5.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:26|0.727805|61749824|0.96370000|437.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:26|0.731404|61749825|0.96370000|35.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:26|0.782225|61749826|0.96410000|24.25000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:28|0.166002|61749827|0.96350000|176.33000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:28|0.169265|61749828|0.96340000|1296.53000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:28|0.277591|61749829|0.96360000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.135917|61749830|0.96310000|25.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.135917|61749831|0.96310000|500.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.609026|61749832|0.96320000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.609026|61749833|0.96320000|3600.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.63066|61749834|0.96320000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.927669|61749835|0.96340000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:29|0.971575|61749836|0.96350000|2162.48000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:30|0.397249|61749837|0.96350000|14.75000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:30|0.397561|61749838|0.96350000|50.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:31|0.060238|61749839|0.96360000|376.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:31|0.958635|61749840|0.96350000|52.84000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:31|0.958635|61749841|0.96360000|462.95000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:32|0.026965|61749842|0.96320000|560.82000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:32|0.026965|61749843|0.96320000|2958.38000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:32|0.026965|61749844|0.96320000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:32|0.421646|61749845|0.96310000|56.97000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:32|0.726879|61749846|0.96320000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:33|0.25554|61749847|0.96330000|2162.92000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:34|0.722002|61749848|0.96380000|25.79000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:35|0.535896|61749849|0.96350000|252.24000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:35|0.535896|61749850|0.96340000|0.23000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:36|0.380268|61749851|0.96340000|11.76000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:37|0.50613|61749852|0.96370000|201.64000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:38|0.177872|61749853|0.96360000|78.21000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:39|0.67324|61749854|0.96400000|9.31000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:41|0.328749|61749855|0.96410000|2161.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:42|0.148343|61749856|0.96440000|13.94000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:42|0.806372|61749857|0.96430000|695.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:42|0.806372|61749858|0.96430000|374.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:42|0.961003|61749859|0.96440000|100.22000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.287057|61749860|0.96450000|87.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.287057|61749861|0.96460000|522.67000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.396439|61749862|0.96460000|2547.80000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.494875|61749863|0.96470000|25.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.748577|61749864|0.96490000|50.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:45|0.748577|61749865|0.96490000|879.68000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:46|0.431997|61749866|0.96450000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:49|0.485024|61749867|0.96420000|156.80000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:49|0.488022|61749868|0.96420000|0.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.046066|61749869|0.96430000|4.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.230088|61749870|0.96440000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.330917|61749871|0.96460000|156.87000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.330917|61749872|0.96460000|2920.88000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.330917|61749873|0.96460000|3600.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:50|0.734947|61749874|0.96480000|49.53000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:56|0.966352|61749875|0.96420000|2036.29000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:56|0.966352|61749876|0.96420000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:57|0.004341|61749877|0.96410000|2929.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:57|0.051382|61749878|0.96420000|853.93000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:58|0.104208|61749879|0.96420000|226.94000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:14:59|0.582724|61749880|0.96430000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:02|0.294989|61749881|0.96470000|5.17000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:04|0.441387|61749882|0.96430000|19.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:04|0.780135|61749883|0.96400000|2037.97000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:05|0.5506|61749884|0.96380000|288.51000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:06|0.164655|61749885|0.96410000|103.92000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:06|0.164655|61749886|0.96410000|99.33000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:07|0.760394|61749887|0.96400000|4.14000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:08|0.336933|61749888|0.96400000|423.86000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:09|0.203796|61749889|0.96410000|1897.47000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:09|0.347702|61749890|0.96410000|49.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:12|0.207998|61749891|0.96390000|103.68000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:14|0.67391|61749892|0.96410000|88.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:15|0.38592|61749893|0.96410000|5.41000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:15|0.892057|61749894|0.96410000|121.34000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:15|0.892057|61749895|0.96430000|51.96000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:15|0.892057|61749896|0.96430000|766.93000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:15|0.892057|61749897|0.96440000|76.35000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:18|0.667577|61749898|0.96410000|4.10000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:23|0.268667|61749899|0.96390000|167.67000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:24|0.137581|61749900|0.96390000|428.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:24|0.137581|61749901|0.96400000|26.96000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:24|0.137581|61749902|0.96400000|1527.86000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:24|0.137581|61749903|0.96400000|52.82000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:24|0.727852|61749904|0.96370000|1.84000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:26|0.397359|61749905|0.96370000|428.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:28|0.090125|61749906|0.96360000|300.86000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:28|0.090125|61749907|0.96360000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:28|0.681822|61749908|0.96340000|72.99000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:32|0.576213|61749909|0.96380000|19.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:32|0.982061|61749910|0.96380000|18.06000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:32|0.982061|61749911|0.96380000|490.46000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:34|0.554073|61749912|0.96410000|2.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:35|0.626738|61749913|0.96370000|34.83000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:35|0.631611|61749914|0.96370000|324.47000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.201767|61749915|0.96410000|4.72000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.216476|61749916|0.96410000|4.72000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.51923|61749917|0.96390000|110.27000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.558952|61749918|0.96400000|7.89000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.809021|61749919|0.96420000|19.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:38|0.939169|61749920|0.96420000|17.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:39|0.987852|61749921|0.96410000|176.55000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:39|0.987852|61749922|0.96420000|323.53000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:41|0.276153|61749923|0.96420000|19.11000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:41|0.885113|61749924|0.96420000|1017.13000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:43|0.930583|61749925|0.96380000|51.86000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:45|0.512388|61749926|0.96420000|764.66000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:45|0.886245|61749927|0.96430000|428.00000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:49|0.052117|61749928|0.96440000|2160.46000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:49|0.137292|61749929|0.96470000|1535.07000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:49|0.137292|61749930|0.96470000|176.34000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.789607|61749931|0.96450000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.789607|61749932|0.96450000|400.00000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.862594|61749933|0.96440000|156.40000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.866998|61749934|0.96460000|101.60000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.93772|61749935|0.96430000|2867.61000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.93772|61749936|0.96430000|373.50000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:50|0.93772|61749937|0.96420000|764.07000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:53|0.396961|61749938|0.96450000|58.84000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:55|0.993081|61749939|0.96440000|311.04000000|2
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:56|0.122756|61749940|0.96460000|1624.64000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:56|0.295043|61749941|0.96460000|535.37000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:59|0.654657|61749942|0.96480000|99.32000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:15:59|0.654657|61749943|0.96480000|49.56000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:16:00|0.20698|61749944|0.96480000|378.44000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:16:00|0.646062|61749945|0.96500000|373.50000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:16:00|0.646062|61749946|0.96500000|1075.02000000|0
1646158561|2022-03-01 18:16:01|2022-03-01 18:16:00|0.646062|61749947|0.96500000|596.20000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.30018|61749948|0.96500000|10.85000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.74608|61749949|0.96500000|9.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:03|0.735273|61749950|0.96460000|208.51000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.574818|61749951|0.96510000|562.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.584345|61749952|0.96510000|42.70000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.775284|61749953|0.96520000|25.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.775284|61749954|0.96520000|149.86000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.775284|61749955|0.96520000|2158.67000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.949695|61749956|0.96530000|25.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.949695|61749957|0.96530000|50.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:09|0.074075|61749958|0.96530000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:09|0.074075|61749959|0.96530000|400.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.044967|61749960|0.96540000|500.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.333684|61749961|0.96540000|517.85000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.601127|61749962|0.96560000|25.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.601127|61749963|0.96570000|75.13000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.656263|61749964|0.96570000|3060.91000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.656263|61749965|0.96570000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.690648|61749966|0.96580000|200.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.690648|61749967|0.96580000|50.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.690648|61749968|0.96580000|214.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.853187|61749969|0.96560000|783.94000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.861734|61749970|0.96560000|4454.06000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.891655|61749971|0.96560000|318.56000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.891655|61749972|0.96560000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.941614|61749973|0.96560000|711.91000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.950192|61749974|0.96550000|428.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.950192|61749975|0.96550000|888.51000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:12|0.040485|61749976|0.96550000|788.72000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:12|0.170482|61749977|0.96550000|325.22000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:14|0.721644|61749978|0.96540000|50.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:14|0.772814|61749979|0.96530000|150.71000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:15|0.686092|61749980|0.96590000|4.13000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:16|0.77816|61749981|0.96580000|1.78000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:16|0.926637|61749982|0.96550000|11.39000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:19|0.81777|61749983|0.96550000|50.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.293868|61749984|0.96560000|74.25000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.436397|61749985|0.96540000|48.14000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.576715|61749986|0.96560000|5.28000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.606702|61749987|0.96550000|514.77000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.752262|61749988|0.96530000|76.85000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:21|0.76958|61749989|0.96530000|1935.02000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:22|0.23148|61749990|0.96540000|10.10000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:24|0.663163|61749991|0.96510000|143.65000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:24|0.836533|61749992|0.96500000|138.30000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:26|0.818302|61749993|0.96500000|4.29000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:30|0.02311|61749994|0.96520000|49.47000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:32|0.144824|61749995|0.96520000|9.19000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:33|0.98535|61749996|0.96500000|1873.05000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:34|0.379386|61749997|0.96470000|2013.27000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:34|0.379386|61749998|0.96470000|176.11000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:36|0.471078|61749999|0.96470000|129.54000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:36|0.471078|61750000|0.96460000|506.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:36|0.471078|61750001|0.96460000|114.46000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:42|0.170544|61750002|0.96460000|124.98000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.039353|61750003|0.96470000|2012.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.051397|61750004|0.96470000|0.05000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:50|0.78712|61750005|0.96500000|143.65000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:51|0.957774|61750006|0.96510000|50.89000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.213163|61750007|0.96510000|2105.71000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.685525|61750008|0.96510000|53.65000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.837332|61750009|0.96500000|17.62000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.451313|61750010|0.96540000|2158.22000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.70436|61750011|0.96540000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.716095|61750012|0.96530000|695.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.716095|61750013|0.96530000|297.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.725901|61750014|0.96530000|77.30000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.725901|61750015|0.96530000|295.72000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.734855|61750016|0.96530000|424.58000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.78311|61750017|0.96530000|1009.90000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.787595|61750018|0.96530000|329.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:55|0.27966|61750019|0.96510000|1.01000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:56|0.345794|61750020|0.96490000|222.47000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:56|0.72397|61750021|0.96490000|723.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:56|0.737143|61750022|0.96490000|1068.18000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.373046|61750023|0.96480000|11.14000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.55208|61750024|0.96480000|363.36000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:59|0.309724|61750025|0.96490000|400.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:59|0.309724|61750026|0.96480000|14.83000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:00|0.652741|61750027|0.96510000|1.03000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:00|0.836912|61750028|0.96490000|318.04000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:02|0.535675|61750029|0.96510000|7.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:05|0.702759|61750030|0.96480000|2.81000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:06|0.652193|61750031|0.96440000|156.87000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:06|0.652193|61750032|0.96430000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:06|0.652193|61750033|0.96430000|125.17000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.022254|61750034|0.96490000|642.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.143607|61750035|0.96500000|390.73000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.171353|61750036|0.96500000|478.62000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.26608|61750037|0.96500000|1289.76000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.887102|61750038|0.96480000|108.81000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:11|0.520639|61750039|0.96500000|19.08000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:12|0.559326|61750040|0.96470000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:12|0.559326|61750041|0.96470000|626.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:13|0.703829|61750042|0.96480000|0.71000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:13|0.950118|61750043|0.96500000|695.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.619037|61750044|0.96530000|155.45000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.638028|61750045|0.96520000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.658097|61750046|0.96510000|24.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.658097|61750047|0.96510000|3079.24000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.658097|61750048|0.96510000|955.34000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.19775|61750049|0.96500000|9.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.474512|61750050|0.96510000|19.09000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.745049|61750051|0.96510000|4.13000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.78896|61750052|0.96490000|11.05000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.743101|61750053|0.96500000|9.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.806989|61750054|0.96500000|364.20000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.845017|61750055|0.96500000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.418902|61750056|0.96510000|24.01000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.990832|61750057|0.96500000|374.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.990832|61750058|0.96510000|31.85000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.07221|61750059|0.96510000|34.04000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.632105|61750060|0.96490000|145.82000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.217591|61750061|0.96510000|26.82000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.65277|61750062|0.96510000|2.18000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.655546|61750063|0.96520000|206.17000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.655546|61750064|0.96530000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.655546|61750065|0.96530000|436.60000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:25|0.75985|61750066|0.96490000|341.21000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:27|0.000107|61750067|0.96470000|3600.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:27|0.000107|61750068|0.96470000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:27|0.009688|61750069|0.96460000|1584.08000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:27|0.014626|61750070|0.96470000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:28|0.931174|61750071|0.96430000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:28|0.931174|61750072|0.96430000|1040.44000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:28|0.931174|61750073|0.96430000|3665.94000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.417368|61750074|0.96440000|3.11000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.541769|61750075|0.96430000|143.74000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.854272|61750076|0.96430000|642.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.969838|61750077|0.96450000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.975091|61750078|0.96460000|411.06000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.975091|61750079|0.96460000|1556.15000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.975091|61750080|0.96470000|156.87000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.975091|61750081|0.96470000|4191.68000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.9935|61750082|0.96460000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.204816|61750083|0.96490000|1272.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.284359|61750084|0.96480000|1272.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.655675|61750085|0.96480000|1272.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.974069|61750086|0.96480000|21.70000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:31|0.324982|61750087|0.96480000|1250.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.960889|61750088|0.96440000|374.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.960889|61750089|0.96430000|1000.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.960889|61750090|0.96430000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.960889|61750091|0.96430000|1176.66000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:36|0.215423|61750092|0.96450000|9.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:37|0.294143|61750093|0.96460000|101.53000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:37|0.294143|61750094|0.96460000|24.23000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:38|0.358101|61750095|0.96430000|100.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:38|0.951044|61750096|0.96430000|130.22000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:39|0.920054|61750097|0.96470000|0.93000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.112091|61750098|0.96430000|106.93000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.185965|61750099|0.96430000|36.35000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.185965|61750100|0.96430000|197.89000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.623964|61750101|0.96420000|26.30000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.824246|61750102|0.96450000|4.13000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:41|0.144982|61750103|0.96450000|9.29000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:43|0.313331|61750104|0.96480000|24.24000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:43|0.431622|61750105|0.96450000|105.22000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:45|0.708578|61750106|0.96480000|9.30000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:45|0.716432|61750107|0.96480000|9.29000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:45|0.92844|61750108|0.96480000|355.91000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:47|0.232158|61750109|0.96510000|3.24000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:48|0.002803|61750110|0.96470000|27.26000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:49|0.352386|61750111|0.96500000|245.85000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:52|0.061807|61750112|0.96470000|8.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:52|0.061807|61750113|0.96460000|479.91000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:52|0.589719|61750114|0.96480000|24.24000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:53|0.515335|61750115|0.96480000|48.92000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:53|0.515335|61750116|0.96490000|1.08000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.082809|61750117|0.96470000|226.59000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.082809|61750118|0.96460000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.082809|61750119|0.96460000|3600.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.082809|61750120|0.96460000|9000.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.082809|61750121|0.96460000|1323.68000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.102382|61750122|0.96460000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.107605|61750123|0.96450000|373.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.729961|61750124|0.96450000|45.14000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.99873|61750125|0.96470000|49.51000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:56|0.962175|61750126|0.96460000|1272.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.076851|61750127|0.96440000|88.14000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.076851|61750128|0.96440000|8887.51000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.076959|61750129|0.96440000|112.49000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.076959|61750130|0.96440000|400.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.081962|61750131|0.96450000|373.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.097206|61750132|0.96460000|100.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:02|0.936659|61750133|0.96470000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:03|0.140477|61750134|0.96460000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:04|0.314047|61750135|0.96460000|1.02000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:04|0.625713|61750136|0.96460000|373.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:05|0.582916|61750137|0.96480000|99.18000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:06|0.406078|61750138|0.96450000|64.72000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:07|0.867471|61750139|0.96510000|62.04000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:08|0.539226|61750140|0.96510000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:08|0.860991|61750141|0.96500000|46.04000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:09|0.422564|61750142|0.96520000|156.87000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.216019|61750143|0.96530000|11.90000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.358106|61750144|0.96530000|453.85000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.592939|61750145|0.96530000|51.08000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.593641|61750146|0.96530000|54.17000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.101832|61750147|0.96530000|5.17000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.28248|61750148|0.96540000|1524.78000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.308312|61750149|0.96550000|373.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.334451|61750150|0.96560000|1354.69000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.334451|61750151|0.96560000|3121.29000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.334451|61750152|0.96560000|1000.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.526328|61750153|0.96570000|374.50000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.534983|61750154|0.96550000|283.80000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.534983|61750155|0.96550000|9000.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.534983|61750156|0.96540000|4892.99000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.69485|61750157|0.96550000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.832739|61750158|0.96550000|103.15000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:13|0.375932|61750159|0.96560000|9.30000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:13|0.817621|61750160|0.96550000|9.30000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.589472|61750161|0.96580000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.656496|61750162|0.96580000|6.09000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.686296|61750163|0.96580000|1266.11000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.469539|61750164|0.96590000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.573419|61750165|0.96590000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.695951|61750166|0.96590000|103.10000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.744728|61750167|0.96590000|484.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.766392|61750168|0.96590000|1424.30000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.911814|61750169|0.96590000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:16|0.702911|61750170|0.96560000|129.66000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:16|0.702911|61750171|0.96570000|479.92000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:17|0.25524|61750172|0.96570000|2.86000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:19|0.691299|61750173|0.96600000|308.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:19|0.743906|61750174|0.96600000|24.25000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:23|0.97293|61750175|0.96590000|25.78000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:26|0.504888|61750176|0.96520000|414.62000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:27|0.899262|61750177|0.96540000|29.08000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:29|0.241409|61750178|0.96570000|99.95000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:29|0.530196|61750179|0.96550000|51.94000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:29|0.530196|61750180|0.96560000|149.12000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:31|0.611543|61750181|0.96590000|24.22000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:32|0.667414|61750182|0.96580000|19.08000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:34|0.750145|61750183|0.96540000|1000.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:36|0.497724|61750184|0.96570000|63.73000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:38|0.23992|61750185|0.96560000|39.15000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:39|0.764687|61750186|0.96560000|304.61000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:44|0.496146|61750187|0.96520000|1291.54000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.695533|61750188|0.96560000|194.87000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.853412|61750189|0.96540000|216.71000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.853412|61750190|0.96530000|400.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.853412|61750191|0.96530000|4921.69000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.856903|61750192|0.96530000|4078.31000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.856903|61750193|0.96530000|1346.79000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.874143|61750194|0.96520000|1346.79000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.909773|61750195|0.96500000|20.73000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.922391|61750196|0.96510000|413.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:46|0.591017|61750197|0.96510000|734.31000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:46|0.682833|61750198|0.96490000|17.57000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.241029|61750199|0.96520000|89.64000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:49|0.563114|61750200|0.96510000|3.03000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:52|0.876267|61750201|0.96510000|2.77000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:54|0.145473|61750202|0.96520000|49.48000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:55|0.861027|61750203|0.96510000|103.46000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:59|0.150537|61750204|0.96540000|175.53000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:59|0.346714|61750205|0.96510000|6.22000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:59|0.346714|61750206|0.96510000|2.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:03|0.979769|61750207|0.96550000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:05|0.762858|61750208|0.96490000|82.40000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:05|0.775902|61750209|0.96490000|0.03000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:08|0.984353|61750210|0.96490000|257.60000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.580008|61750211|0.96500000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.614759|61750212|0.96500000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.698573|61750213|0.96500000|374.50000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.721743|61750214|0.96490000|128.80000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:14|0.858145|61750215|0.96480000|3.82000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:14|0.86117|61750216|0.96480000|51.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:15|0.570812|61750217|0.96470000|25.50000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:15|0.8934|61750218|0.96490000|400.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:16|0.392329|61750219|0.96500000|10.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:18|0.397326|61750220|0.96510000|47.85000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:19|0.427065|61750221|0.96500000|80.96000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:19|0.427065|61750222|0.96490000|34.78000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.517103|61750223|0.96520000|458.30000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.854262|61750224|0.96550000|21.47000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:22|0.366103|61750225|0.96540000|49.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:22|0.661873|61750226|0.96550000|42.29000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:23|0.620518|61750227|0.96550000|8.27000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:23|0.807191|61750228|0.96540000|519.11000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:24|0.217821|61750229|0.96570000|9.20000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:24|0.643815|61750230|0.96570000|203.10000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:24|0.885752|61750231|0.96560000|57.88000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:25|0.096079|61750232|0.96570000|206.25000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:29|0.001344|61750233|0.96560000|2.06000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:31|0.428411|61750234|0.96560000|414.62000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:32|0.660057|61750235|0.96560000|1272.20000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:32|0.660057|61750236|0.96550000|374.50000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:32|0.660057|61750237|0.96550000|242.26000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:35|0.065679|61750238|0.96560000|25.91000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:35|0.826955|61750239|0.96570000|99.11000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:37|0.200067|61750240|0.96560000|181.09000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:37|0.561215|61750241|0.96550000|304.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:38|0.12848|61750242|0.96540000|50.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:39|0.691541|61750243|0.96560000|99.08000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:40|0.590615|61750244|0.96560000|310.96000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:42|0.027883|61750245|0.96580000|49.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:42|0.419053|61750246|0.96580000|515.63000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:42|0.661902|61750247|0.96580000|3.61000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:44|0.414384|61750248|0.96530000|10.21000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:45|0.901719|61750249|0.96580000|203.06000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:45|0.998022|61750250|0.96580000|58.05000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:47|0.222127|61750251|0.96580000|39.18000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:48|0.838349|61750252|0.96580000|99.97000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:50|0.634423|61750253|0.96570000|4.13000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.378561|61750254|0.96570000|495.87000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.419661|61750255|0.96580000|5031.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.419661|61750256|0.96580000|176.13000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.419661|61750257|0.96580000|144.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.512464|61750258|0.96590000|13.78000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.577164|61750259|0.96590000|245.33000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.577164|61750260|0.96590000|1527.97000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.592613|61750261|0.96590000|0.06000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.690929|61750262|0.96600000|2162.78000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:54|0.573519|61750263|0.96620000|15.46000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.137918|61750264|0.96630000|15.12000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.250402|61750265|0.96630000|34.88000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.250402|61750266|0.96630000|65.07000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.965361|61750267|0.96640000|4.13000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:58|0.727087|61750268|0.96640000|9.29000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:00|0.27858|61750269|0.96640000|134.71000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:00|0.651916|61750270|0.96650000|3.21000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.341119|61750271|0.96650000|46.79000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.341119|61750272|0.96670000|44.18000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.3912|61750273|0.96650000|49.47000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.55809|61750274|0.96640000|642.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:02|0.888294|61750275|0.96640000|1.92000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:02|0.995509|61750276|0.96620000|7447.01000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:02|0.995631|61750277|0.96620000|685.34000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:02|0.999909|61750278|0.96620000|562.30000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:03|0.012644|61750279|0.96600000|562.30000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:03|0.016652|61750280|0.96600000|656.22000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:03|0.016652|61750281|0.96600000|2290.68000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:03|0.022334|61750282|0.96570000|200.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:04|0.139477|61750283|0.96600000|200.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:04|0.54549|61750284|0.96620000|1908.65000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:06|0.189595|61750285|0.96670000|1566.65000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:06|0.207623|61750286|0.96680000|25.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:06|0.207623|61750287|0.96680000|25.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:06|0.448228|61750288|0.96690000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:07|0.459062|61750289|0.96660000|77.04000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:07|0.462842|61750290|0.96660000|79.83000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:08|0.038042|61750291|0.96660000|14.73000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:09|0.421477|61750292|0.96670000|9.28000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:09|0.484647|61750293|0.96670000|10.28000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:11|0.532157|61750294|0.96660000|220.25000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.570506|61750295|0.96670000|1546.24000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.613606|61750296|0.96680000|156.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.621025|61750297|0.96680000|0.07000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.621025|61750298|0.96680000|156.73000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.624397|61750299|0.96680000|256.27000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.706183|61750300|0.96690000|343.82000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.736608|61750301|0.96680000|3600.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.736608|61750302|0.96680000|678.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.738596|61750303|0.96680000|6162.87000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.738644|61750304|0.96680000|1618.52000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.743729|61750305|0.96680000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.750978|61750306|0.96670000|400.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.75101|61750307|0.96670000|634.04000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.75101|61750308|0.96670000|3600.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.761509|61750309|0.96670000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.769416|61750310|0.96660000|1034.04000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.854306|61750311|0.96650000|600.82000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:14|0.58302|61750312|0.96670000|3398.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:14|0.90715|61750313|0.96670000|24.21000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.097421|61750314|0.96660000|13.53000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:16|0.2615|61750315|0.96660000|642.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:16|0.572191|61750316|0.96670000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:16|0.877677|61750317|0.96650000|327.76000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:16|0.877677|61750318|0.96650000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:17|0.036583|61750319|0.96650000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:17|0.036583|61750320|0.96650000|120.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:18|0.54228|61750321|0.96680000|38.79000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:18|0.804042|61750322|0.96680000|39.14000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:20|0.851614|61750323|0.96620000|69.90000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.46732|61750324|0.96640000|2.36000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.617248|61750325|0.96630000|374.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.520244|61750326|0.96600000|11.38000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.520244|61750327|0.96600000|1913.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.520296|61750328|0.96600000|4358.25000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.520427|61750329|0.96600000|2727.95000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.539135|61750330|0.96580000|400.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.539756|61750331|0.96580000|200.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.544337|61750332|0.96580000|3000.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.544337|61750333|0.96580000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.544337|61750334|0.96570000|3600.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.588276|61750335|0.96550000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.792397|61750336|0.96530000|50.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.792397|61750337|0.96530000|11.39000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.792397|61750338|0.96530000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.792397|61750339|0.96530000|1110.06000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.805532|61750340|0.96530000|431.09000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.902443|61750341|0.96520000|372.51000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:23|0.280973|61750342|0.96580000|500.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:24|0.046115|61750343|0.96580000|5.15000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:25|0.619068|61750344|0.96520000|120.59000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:27|0.332474|61750345|0.96580000|9.18000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:27|0.961247|61750346|0.96580000|3.79000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.014882|61750347|0.96570000|414.23000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.805702|61750348|0.96580000|507.10000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.89532|61750349|0.96580000|4974.78000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.89532|61750350|0.96580000|500.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.89532|61750351|0.96580000|1588.07000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:30|0.023125|61750352|0.96590000|99.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:31|0.618208|61750353|0.96580000|16.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:31|0.693508|61750354|0.96580000|83.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:33|0.845928|61750355|0.96570000|6000.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:35|0.813312|61750356|0.96550000|400.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:35|0.828684|61750357|0.96520000|200.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:38|0.429594|61750358|0.96560000|202.97000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:40|0.037655|61750359|0.96550000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:40|0.910497|61750360|0.96500000|25.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:40|0.910497|61750361|0.96500000|1.26000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:43|0.528618|61750362|0.96530000|400.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:43|0.528618|61750363|0.96540000|144.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:43|0.528618|61750364|0.96540000|1457.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:44|0.19383|61750365|0.96540000|116.64000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:44|0.400065|61750366|0.96550000|1082.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:44|0.702764|61750367|0.96540000|5.76000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:45|0.392345|61750368|0.96530000|2.07000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:46|0.763463|61750369|0.96520000|99.97000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750370|0.96500000|3030.52000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750371|0.96490000|82.38000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750372|0.96490000|11.40000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750373|0.96490000|3144.13000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750374|0.96490000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750375|0.96480000|25.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750376|0.96480000|25.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:47|0.594327|61750377|0.96480000|1118.57000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:48|0.647238|61750378|0.96520000|151.46000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:48|0.676845|61750379|0.96520000|1381.02000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:49|0.950381|61750380|0.96530000|1015.28000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:50|0.03516|61750381|0.96520000|24.23000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:51|0.87043|61750382|0.96500000|24.22000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.379654|61750383|0.96470000|50.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.379654|61750384|0.96470000|25.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.379654|61750385|0.96470000|50.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.379654|61750386|0.96470000|2563.30000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.38572|61750387|0.96470000|6436.70000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.38572|61750388|0.96470000|11.40000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.38572|61750389|0.96460000|3600.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.396679|61750390|0.96450000|100.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.396679|61750391|0.96450000|50.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.400441|61750392|0.96440000|156.87000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.400441|61750393|0.96430000|43.13000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.457641|61750394|0.96430000|106.87000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.457641|61750395|0.96430000|75.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.457641|61750396|0.96430000|312.34000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.472413|61750397|0.96450000|3600.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:52|0.829942|61750398|0.96450000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:53|0.369816|61750399|0.96460000|1000.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:53|0.369816|61750400|0.96460000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:53|0.671326|61750401|0.96460000|1082.31000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:54|0.780664|61750402|0.96460000|374.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.869132|61750403|0.96470000|201.77000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.927942|61750404|0.96480000|6000.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.927942|61750405|0.96480000|156.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.927942|61750406|0.96480000|1575.01000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.927942|61750407|0.96480000|500.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:56|0.092962|61750408|0.96510000|290.21000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:58|0.412474|61750409|0.96500000|28.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:58|0.517745|61750410|0.96460000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:58|0.543158|61750411|0.96440000|100.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:59|0.040434|61750412|0.96470000|101.55000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:59|0.330345|61750413|0.96470000|9.30000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:00|0.088418|61750414|0.96470000|344.99000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:00|0.26013|61750415|0.96480000|974.24000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:01|0.077189|61750416|0.96490000|5.16000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:01|0.305094|61750417|0.96480000|636.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:02|0.408281|61750418|0.96420000|11.40000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:04|0.457831|61750419|0.96440000|66.29000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:05|0.88027|61750420|0.96450000|36.11000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:07|0.077993|61750421|0.96480000|19.10000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:07|0.712964|61750422|0.96480000|13.93000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:08|0.46835|61750423|0.96480000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.259124|61750424|0.96480000|151.49000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:11|0.219047|61750425|0.96470000|291.59000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:11|0.685164|61750426|0.96460000|24.25000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:13|0.917552|61750427|0.96470000|2.58000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.13923|61750428|0.96480000|100.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.190332|61750429|0.96490000|514.61000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.207244|61750430|0.96490000|557.27000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.227703|61750431|0.96490000|514.61000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.466342|61750432|0.96510000|1908.30000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.551828|61750433|0.96510000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.77834|61750434|0.96500000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:17|0.913657|61750435|0.96490000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:18|0.228488|61750436|0.96490000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:18|0.25619|61750437|0.96490000|616.73000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:18|0.427768|61750438|0.96480000|203.73000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.134423|61750439|0.96460000|191.67000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.451685|61750440|0.96460000|144.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.54838|61750441|0.96480000|21.88000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.692925|61750442|0.96490000|1454.84000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717724|61750443|0.96490000|62.25000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717724|61750444|0.96490000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717724|61750445|0.96490000|144.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750446|0.96500000|156.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750447|0.96520000|1542.51000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750448|0.96520000|259.11000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750449|0.96520000|3114.46000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750450|0.96520000|320.94000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.717877|61750451|0.96520000|665.27000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.737768|61750452|0.96500000|156.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.741426|61750453|0.96500000|156.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:21|0.940868|61750454|0.96520000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:22|0.921365|61750455|0.96530000|10.29000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:23|0.984609|61750456|0.96520000|1041.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.016607|61750457|0.96530000|100.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.200952|61750458|0.96520000|230.40000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.268167|61750459|0.96510000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:24|0.89499|61750460|0.96510000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:25|0.022116|61750461|0.96500000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:26|0.18489|61750462|0.96510000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:27|0.560006|61750463|0.96520000|300.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.088327|61750464|0.96530000|304.86000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.56393|61750465|0.96520000|972.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.56393|61750466|0.96510000|101.86000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.56393|61750467|0.96500000|101.86000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.56393|61750468|0.96500000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:28|0.56393|61750469|0.96480000|1911.08000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:30|0.077004|61750470|0.96520000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.265318|61750471|0.96450000|3118.27000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.455853|61750472|0.96460000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:36|0.121133|61750473|0.96500000|406.27000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:37|0.924513|61750474|0.96490000|25.92000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.217416|61750475|0.96490000|0.51000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.366299|61750476|0.96460000|1272.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.366299|61750477|0.96450000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.366299|61750478|0.96440000|156.87000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.366299|61750479|0.96440000|157.93000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:40|0.588989|61750480|0.96480000|6.10000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:41|0.737192|61750481|0.96490000|18.53000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:42|0.203831|61750482|0.96490000|9.30000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.200079|61750483|0.96520000|156.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.200079|61750484|0.96520000|97.18000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.769016|61750485|0.96490000|71.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:47|0.197485|61750486|0.96550000|96.54000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:49|0.201957|61750487|0.96530000|0.75000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:51|0.092126|61750488|0.96550000|24.23000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:51|0.352244|61750489|0.96520000|302.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:52|0.16669|61750490|0.96550000|100.05000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:53|0.200031|61750491|0.96550000|288.72000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:53|0.200031|61750492|0.96550000|727.41000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:55|0.369109|61750493|0.96520000|0.75000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:58|0.519304|61750494|0.96560000|1580.88000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:58|0.519304|61750495|0.96560000|413.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:58|0.519304|61750496|0.96560000|6711.58000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:00|0.528015|61750497|0.96600000|203.03000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:02|0.088722|61750498|0.96550000|400.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:02|0.088722|61750499|0.96550000|413.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:02|0.44627|61750500|0.96520000|10.41000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.15415|61750501|0.96530000|24.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.15415|61750502|0.96520000|337.38000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.981498|61750503|0.96510000|14.77000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:10|0.383096|61750504|0.96540000|24.24000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:11|0.874884|61750505|0.96500000|428.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:11|0.934932|61750506|0.96490000|103.18000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:11|0.934932|61750507|0.96490000|1410.43000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:19|0.771547|61750508|0.96470000|33.14000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:23|0.106406|61750509|0.96480000|0.64000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:24|0.050233|61750510|0.96460000|5.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:24|0.244706|61750511|0.96490000|28.88000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:24|0.286084|61750512|0.96460000|5.34000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:24|0.773426|61750513|0.96480000|374.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:25|0.949729|61750514|0.96470000|216.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:25|0.970104|61750515|0.96470000|196.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:25|0.973778|61750516|0.96460000|2901.17000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:25|0.973778|61750517|0.96460000|8803.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:26|0.015552|61750518|0.96460000|196.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:26|0.113303|61750519|0.96460000|216.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:26|0.121151|61750520|0.96460000|456.39000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:26|0.674826|61750521|0.96450000|25.73000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:28|0.5745|61750522|0.96450000|9.95000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:28|0.590771|61750523|0.96450000|165.70000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:29|0.643016|61750524|0.96420000|50.00000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:29|0.643016|61750525|0.96420000|413.00000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:29|0.643016|61750526|0.96420000|1620.82000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:32|0.430342|61750527|0.96470000|49.51000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.665769|61750528|0.96460000|23.04000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.824621|61750529|0.96500000|0.73000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:39|0.526934|61750530|0.96500000|3.04000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.185684|61750531|0.96450000|31.47000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.743158|61750532|0.96450000|291.71000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.743158|61750533|0.96450000|400.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.743158|61750534|0.96450000|1413.92000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:42|0.270693|61750535|0.96420000|207.18000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:43|0.104085|61750536|0.96450000|374.50000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:43|0.104085|61750537|0.96450000|84.70000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:43|0.104085|61750538|0.96460000|557.06000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:44|0.247847|61750539|0.96440000|50.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:46|0.968572|61750540|0.96450000|51.55000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.193078|61750541|0.96450000|9.30000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.812858|61750542|0.96430000|208.51000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.989255|61750543|0.96440000|19.09000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:49|0.241733|61750544|0.96430000|2.07000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:50|0.264975|61750545|0.96440000|50.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:50|0.566128|61750546|0.96460000|49.65000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:51|0.822965|61750547|0.96460000|17.19000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:51|0.935348|61750548|0.96460000|24.24000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:52|0.925402|61750549|0.96460000|65.35000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:53|0.655112|61750550|0.96460000|19.09000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:54|0.00654|61750551|0.96460000|151.58000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.410072|61750552|0.96440000|13.94000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750553|0.96430000|642.00000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750554|0.96430000|374.50000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750555|0.96420000|292.82000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750556|0.96420000|413.00000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750557|0.96420000|111.23000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.93228|61750558|0.96420000|271.71000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.10801|61750559|0.96450000|24.24000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.136236|61750560|0.96450000|1.56000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.219535|61750561|0.96450000|55.28000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.628953|61750562|0.96460000|9.30000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.995075|61750563|0.96460000|5.16000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:00|0.81048|61750564|0.96410000|2.07000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:04|0.03126|61750565|0.96420000|2.28000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:05|0.194157|61750566|0.96400000|0.74000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:06|0.0822|61750567|0.96410000|109.35000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:06|0.138264|61750568|0.96390000|19.57000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:08|0.051777|61750569|0.96410000|19.10000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:10|0.41538|61750570|0.96410000|100.13000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:10|0.441029|61750571|0.96390000|55.61000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:10|0.441029|61750572|0.96380000|11.41000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:10|0.441029|61750573|0.96380000|316.99000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:12|0.044184|61750574|0.96420000|100.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:15|0.905864|61750575|0.96410000|55.60000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:18|0.215097|61750576|0.96430000|50.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:19|0.292435|61750577|0.96420000|49.55000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:21|0.067411|61750578|0.96390000|3.46000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:21|0.119633|61750579|0.96390000|263.37000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:24|0.399054|61750580|0.96470000|49.56000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:24|0.659754|61750581|0.96470000|39.24000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:24|0.680023|61750582|0.96470000|100.07000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:25|0.836774|61750583|0.96480000|50.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.97518|61750584|0.96470000|35.46000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:32|0.410769|61750585|0.96490000|49.52000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:34|0.071106|61750586|0.96460000|151.73000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:35|0.12596|61750587|0.96460000|49.56000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:36|0.467964|61750588|0.96450000|74.07000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:36|0.467964|61750589|0.96440000|6.87000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:36|0.637382|61750590|0.96480000|6.20000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:38|0.020181|61750591|0.96490000|19.11000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:38|0.263783|61750592|0.96500000|10.30000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:43|0.292133|61750593|0.96480000|374.50000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.522575|61750594|0.96460000|405.25000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.526168|61750595|0.96460000|594.75000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:49|0.285371|61750596|0.96470000|9.30000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:50|0.648463|61750597|0.96470000|49.50000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:51|0.48276|61750598|0.96470000|35.43000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.642668|61750599|0.96490000|49.50000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.689318|61750600|0.96500000|50.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.765072|61750601|0.96500000|198.36000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:54|0.439027|61750602|0.96500000|3.04000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:57|0.084814|61750603|0.96500000|38.45000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:58|0.951711|61750604|0.96490000|34.04000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.911255|61750605|0.96480000|77.68000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.911255|61750606|0.96470000|225.12000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:02|0.892316|61750607|0.96500000|148.76000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:04|0.503013|61750608|0.96450000|9.08000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:05|0.269167|61750609|0.96460000|34.11000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:05|0.764599|61750610|0.96490000|413.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:05|0.764599|61750611|0.96490000|94.99000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:10|0.448672|61750612|0.96460000|52.62000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:10|0.867329|61750613|0.96490000|100.03000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:11|0.962288|61750614|0.96500000|9.30000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:12|0.566442|61750615|0.96470000|4.40000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:14|0.124403|61750616|0.96490000|25.79000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:17|0.243768|61750617|0.96480000|41.67000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:25|0.397279|61750618|0.96480000|2.07000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:29|0.508934|61750619|0.96450000|0.93000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:30|0.7693|61750620|0.96440000|12.33000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:30|0.809272|61750621|0.96470000|24.24000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:32|0.177421|61750622|0.96460000|241.63000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:32|0.177421|61750623|0.96470000|63.21000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:33|0.767607|61750624|0.96450000|19.09000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:35|0.981748|61750625|0.96420000|10.80000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:36|0.907816|61750626|0.96450000|77.30000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:37|0.522298|61750627|0.96450000|19.09000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:37|0.934471|61750628|0.96450000|19.09000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:38|0.020499|61750629|0.96450000|1015.98000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:39|0.24397|61750630|0.96430000|9.30000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:40|0.829057|61750631|0.96390000|13.91000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:44|0.842969|61750632|0.96400000|2.40000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:47|0.247457|61750633|0.96360000|50.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.35298|61750634|0.96350000|500.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.35298|61750635|0.96350000|156.80000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:51|0.552721|61750636|0.96300000|99.13000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:53|0.918455|61750637|0.96290000|305.05000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:54|0.315288|61750638|0.96290000|9.30000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:56|0.129825|61750639|0.96280000|200.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:57|0.379153|61750640|0.96270000|50.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.436521|61750641|0.96300000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.889357|61750642|0.96310000|374.50000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.889357|61750643|0.96310000|588.50000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.889357|61750644|0.96310000|537.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:01|0.631799|61750645|0.96320000|106.82000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:01|0.770263|61750646|0.96320000|22.18000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:01|0.937334|61750647|0.96280000|21.74000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:04|0.756449|61750648|0.96260000|99.92000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:06|0.833586|61750649|0.96300000|12.91000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:09|0.662116|61750650|0.96320000|9.22000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.111023|61750651|0.96300000|66.91000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.111023|61750652|0.96290000|413.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.116473|61750653|0.96310000|312.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.116473|61750654|0.96320000|3600.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.116473|61750655|0.96320000|413.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.155223|61750656|0.96280000|9000.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.25027|61750657|0.96290000|642.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.25027|61750658|0.96280000|145.50000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281085|61750659|0.96280000|413.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281085|61750660|0.96270000|388.49000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281085|61750661|0.96270000|1561.27000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281085|61750662|0.96270000|20.26000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.281085|61750663|0.96270000|1245.88000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.282372|61750664|0.96270000|1882.17000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.292337|61750665|0.96270000|471.95000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.321972|61750666|0.96270000|413.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.321972|61750667|0.96270000|1439.46000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.432895|61750668|0.96250000|50.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.432895|61750669|0.96250000|11.42000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.432895|61750670|0.96250000|732.03000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.508395|61750671|0.96250000|267.97000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.888152|61750672|0.96260000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.371297|61750673|0.96270000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.563631|61750674|0.96280000|156.87000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:16|0.470528|61750675|0.96280000|21.51000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:18|0.406815|61750676|0.96290000|107.54000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:19|0.582489|61750677|0.96320000|15.65000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:19|0.74079|61750678|0.96330000|4.14000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:20|0.790311|61750679|0.96360000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:20|0.800035|61750680|0.96360000|363.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:21|0.429409|61750681|0.96380000|253.19000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:22|0.504951|61750682|0.96380000|38.60000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:23|0.770952|61750683|0.96400000|9.32000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:24|0.077092|61750684|0.96410000|100.25000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:24|0.45285|61750685|0.96410000|2.08000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:24|0.45285|61750686|0.96420000|0.56000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.058436|61750687|0.96380000|413.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.058436|61750688|0.96380000|155.59000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.058436|61750689|0.96390000|141.61000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.058436|61750690|0.96390000|1190.34000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.910221|61750691|0.96400000|0.88000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:27|0.69157|61750692|0.96420000|1272.20000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.552871|61750693|0.96430000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.654167|61750694|0.96430000|51.84000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:32|0.318124|61750695|0.96410000|12.54000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:33|0.674114|61750696|0.96400000|68.76000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:34|0.559061|61750697|0.96400000|212.40000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:34|0.559061|61750698|0.96390000|352.78000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:35|0.396556|61750699|0.96420000|1086.79000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:36|0.983877|61750700|0.96380000|642.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:37|0.249034|61750701|0.96380000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:37|0.26659|61750702|0.96380000|25.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:38|0.268335|61750703|0.96380000|147.57000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:38|0.268335|61750704|0.96380000|187.99000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:38|0.599309|61750705|0.96360000|18.72000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:40|0.798408|61750706|0.96380000|16.44000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:43|0.967393|61750707|0.96320000|26.96000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:44|0.877978|61750708|0.96340000|203.58000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:45|0.234197|61750709|0.96340000|34.07000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:45|0.923882|61750710|0.96340000|1.23000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.129205|61750711|0.96320000|23.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.129387|61750712|0.96320000|0.04000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.167557|61750713|0.96310000|156.87000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.283352|61750714|0.96310000|49.54000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.988496|61750715|0.96270000|609.14000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.011821|61750716|0.96270000|2501.34000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.119518|61750717|0.96280000|24.26000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.28342|61750718|0.96270000|24.27000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:48|0.491041|61750719|0.96280000|8.82000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:50|0.16313|61750720|0.96290000|51.84000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:55|0.69644|61750721|0.96290000|18.92000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:56|0.248585|61750722|0.96300000|1037.53000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.299052|61750723|0.96260000|127.20000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:58|0.693169|61750724|0.96280000|50.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.121538|61750725|0.96270000|19.12000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:26:00|0.383671|61750726|0.96270000|54.67000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:26:00|0.383671|61750727|0.96270000|45.49000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:26:01|0.932604|61750728|0.96220000|9.36000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.343796|61750729|0.96220000|2848.70000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.343796|61750730|0.96220000|117.61000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.466096|61750731|0.96210000|25.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:05|0.061943|61750732|0.96240000|156.87000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:07|0.193633|61750733|0.96290000|64.76000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.704217|61750734|0.96230000|411.46000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.727627|61750735|0.96220000|156.87000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:10|0.118396|61750736|0.96220000|512.32000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:12|0.200151|61750737|0.96230000|54.76000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.155245|61750738|0.96240000|5.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.314209|61750739|0.96240000|316.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.314209|61750740|0.96240000|588.50000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:16|0.344316|61750741|0.96240000|0.75000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.01741|61750742|0.96240000|99.28000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.109521|61750743|0.96200000|300.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.552808|61750744|0.96220000|49.62000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.593486|61750745|0.96220000|103.30000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.849922|61750746|0.96220000|24.04000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:18|0.047358|61750747|0.96220000|13.40000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:18|0.177497|61750748|0.96220000|21.20000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:19|0.142326|61750749|0.96230000|1.60000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:19|0.189455|61750750|0.96230000|28.96000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:19|0.322954|61750751|0.96230000|100.27000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:19|0.371601|61750752|0.96230000|40.65000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.762547|61750753|0.96230000|49.65000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:21|0.24961|61750754|0.96230000|20.16000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:21|0.719186|61750755|0.96250000|100.32000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:23|0.491132|61750756|0.96230000|49.65000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:23|0.75533|61750757|0.96240000|0.82000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:23|0.76062|61750758|0.96240000|4.15000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:25|0.536536|61750759|0.96260000|9.32000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.557173|61750760|0.96280000|970.87000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.579699|61750761|0.96280000|53.09000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:27|0.201263|61750762|0.96280000|7.03000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:27|0.729065|61750763|0.96290000|49.65000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:28|0.469063|61750764|0.96290000|6.73000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:29|0.227015|61750765|0.96240000|171.32000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:29|0.63783|61750766|0.96270000|15.53000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:29|0.899752|61750767|0.96270000|2.33000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:32|0.807556|61750768|0.96270000|315.86000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:32|0.807556|61750769|0.96260000|113.53000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.772859|61750770|0.96240000|169.82000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:40|0.103286|61750771|0.96290000|15.48000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:40|0.392484|61750772|0.96290000|25.92000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.184051|61750773|0.96290000|1902.22000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.717699|61750774|0.96290000|46.15000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:43|0.463052|61750775|0.96320000|156.87000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:43|0.463052|61750776|0.96320000|413.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:43|0.463052|61750777|0.96330000|3410.44000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:44|0.738341|61750778|0.96310000|219.77000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:44|0.738341|61750779|0.96300000|413.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:45|0.030224|61750780|0.96290000|13.51000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:46|0.230511|61750781|0.96300000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:46|0.541581|61750782|0.96300000|18864.99000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:46|0.553205|61750783|0.96300000|5552.20000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:46|0.561458|61750784|0.96300000|0.06000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.362816|61750785|0.96340000|38.90000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.772981|61750786|0.96360000|229.50000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:50|0.936468|61750787|0.96390000|4.14000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:51|0.069556|61750788|0.96400000|19.13000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:52|0.647845|61750789|0.96410000|49.61000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:52|0.825427|61750790|0.96390000|65.87000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.363515|61750791|0.96400000|109.88000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.363515|61750792|0.96390000|478.18000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:54|0.229112|61750793|0.96410000|9.32000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:55|0.070611|61750794|0.96410000|9.31000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:55|0.650394|61750795|0.96420000|25.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:55|0.650394|61750796|0.96430000|24.63000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:57|0.654375|61750797|0.96420000|321.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:57|0.675807|61750798|0.96410000|588.50000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:59|0.617804|61750799|0.96380000|138.93000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:02|0.28334|61750800|0.96410000|11.55000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:04|0.09619|61750801|0.96370000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:04|0.336956|61750802|0.96370000|10.23000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:05|0.776253|61750803|0.96350000|156.87000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:06|0.035024|61750804|0.96330000|1000.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.900267|61750805|0.96280000|198.23000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.34476|61750806|0.96280000|400.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.34476|61750807|0.96280000|3600.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.34476|61750808|0.96280000|4960.17000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.431062|61750809|0.96310000|19.10000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.584564|61750810|0.96260000|63.40000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:12|0.542829|61750811|0.96250000|50.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:12|0.584842|61750812|0.96240000|25.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:13|0.05618|61750813|0.96250000|103.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:13|0.134443|61750814|0.96250000|38.86000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:14|0.038224|61750815|0.96270000|9.30000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:16|0.239828|61750816|0.96250000|9.31000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:17|0.0901|61750817|0.96260000|49.11000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:19|0.477059|61750818|0.96280000|1.56000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:19|0.820136|61750819|0.96280000|534.88000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:25|0.434459|61750820|0.96330000|24.30000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:25|0.868153|61750821|0.96340000|3.56000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:29|0.386607|61750822|0.96320000|104.44000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.15446|61750823|0.96340000|50.60000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.451483|61750824|0.96350000|413.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.451483|61750825|0.96360000|610.90000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.819635|61750826|0.96360000|1567.73000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.819635|61750827|0.96360000|189.20000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:32|0.46126|61750828|0.96390000|4.14000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:34|0.724235|61750829|0.96380000|374.50000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:34|0.724235|61750830|0.96370000|176.42000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:34|0.724235|61750831|0.96370000|449.08000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:36|0.717896|61750832|0.96400000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.45065|61750833|0.96410000|588.50000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.45065|61750834|0.96400000|88.21000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.45065|61750835|0.96400000|413.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.45065|61750836|0.96400000|3600.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.45065|61750837|0.96400000|312.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.779993|61750838|0.96360000|50.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:38|0.779993|61750839|0.96360000|19.82000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:40|0.587649|61750840|0.96360000|58.31000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:40|0.817101|61750841|0.96360000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:43|0.681017|61750842|0.96360000|2.81000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:44|0.066561|61750843|0.96360000|1.12000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:44|0.867505|61750844|0.96320000|133.88000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:44|0.867505|61750845|0.96310000|50.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:44|0.867505|61750846|0.96300000|256.12000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:45|0.669962|61750847|0.96320000|227.50000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:45|0.670203|61750848|0.96320000|0.03000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:48|0.348802|61750849|0.96330000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:48|0.385334|61750850|0.96330000|50.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:48|0.801125|61750851|0.96320000|500.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:49|0.481095|61750852|0.96330000|24.29000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:49|0.614383|61750853|0.96310000|23.88000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:50|0.500407|61750854|0.96330000|296.71000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:50|0.500407|61750855|0.96330000|8.85000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:50|0.704804|61750856|0.96330000|15.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:52|0.002207|61750857|0.96350000|13.95000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:52|0.80922|61750858|0.96360000|25.83000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:53|0.277718|61750859|0.96360000|100.15000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:54|0.643158|61750860|0.96340000|49.59000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:54|0.936041|61750861|0.96320000|18.69000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:55|0.39066|61750862|0.96330000|24.28000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:56|0.53295|61750863|0.96300000|39.24000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:56|0.760384|61750864|0.96310000|100.20000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:57|0.420819|61750865|0.96300000|321.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:00|0.145935|61750866|0.96310000|77.05000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:00|0.145935|61750867|0.96310000|228.13000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:06|0.090626|61750868|0.96300000|1.09000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:07|0.471719|61750869|0.96290000|2.23000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.597578|61750870|0.96280000|500.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:11|0.733414|61750871|0.96260000|7.58000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:11|0.733414|61750872|0.96250000|40.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:11|0.733414|61750873|0.96250000|2.45000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:12|0.917514|61750874|0.96260000|75.96000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:12|0.950236|61750875|0.96270000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:13|0.65271|61750876|0.96240000|209.43000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:14|0.054398|61750877|0.96260000|46.21000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:14|0.504986|61750878|0.96230000|7.30000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:15|0.442421|61750879|0.96260000|27.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:19|0.210529|61750880|0.96310000|49.11000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:21|0.03774|61750881|0.96320000|9.32000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:23|0.68404|61750882|0.96310000|30.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:23|0.707747|61750883|0.96310000|2.06000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:25|0.790257|61750884|0.96300000|254.60000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:27|0.45497|61750885|0.96310000|51.92000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:27|0.493986|61750886|0.96310000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:30|0.013252|61750887|0.96310000|30.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:30|0.013252|61750888|0.96300000|149.82000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:31|0.662342|61750889|0.96300000|327.76000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:32|0.031962|61750890|0.96300000|163.88000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:32|0.259825|61750891|0.96310000|30.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:32|0.309726|61750892|0.96310000|40.16000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:32|0.309726|61750893|0.96310000|9.44000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:32|0.989309|61750894|0.96300000|19.13000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:34|0.000104|61750895|0.96300000|74.59000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.112151|61750896|0.96290000|104.39000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.335407|61750897|0.96280000|30.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.335407|61750898|0.96280000|176.46000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.339857|61750899|0.96270000|1574.68000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.339857|61750900|0.96270000|380.72000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.339857|61750901|0.96270000|206.54000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750902|0.96280000|321.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750903|0.96270000|206.46000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750904|0.96260000|906.02000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750905|0.96260000|1357.29000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750906|0.96260000|3136.46000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.35878|61750907|0.96260000|144.91000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.361801|61750908|0.96300000|49.60000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.380252|61750909|0.96260000|2294.47000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390579|61750910|0.96260000|156.31000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390579|61750911|0.96260000|238.62000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390579|61750912|0.96260000|413.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390579|61750913|0.96250000|936.57000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390579|61750914|0.96250000|1956.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.396916|61750915|0.96270000|413.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.396916|61750916|0.96260000|1958.14000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.432505|61750917|0.96280000|9000.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.432505|61750918|0.96280000|778.72000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.432505|61750919|0.96280000|604.57000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.441517|61750920|0.96260000|1012.62000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.452169|61750921|0.96260000|941.18000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:37|0.125591|61750922|0.96250000|2.08000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:37|0.382885|61750923|0.96250000|410.92000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:38|0.168002|61750924|0.96270000|30.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:39|0.923714|61750925|0.96240000|368.33000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:40|0.520551|61750926|0.96270000|49.60000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:41|0.124304|61750927|0.96280000|10.40000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:43|0.193054|61750928|0.96270000|22.23000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:45|0.281641|61750929|0.96260000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:49|0.261918|61750930|0.96280000|10.40000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:51|0.061785|61750931|0.96260000|49.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:51|0.072588|61750932|0.96260000|49.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:53|0.351901|61750933|0.96260000|20.78000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:54|0.404009|61750934|0.96240000|1172.32000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:54|0.404009|61750935|0.96240000|1000.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:54|0.979347|61750936|0.96240000|49.62000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:55|0.08697|61750937|0.96240000|24.30000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:55|0.549465|61750938|0.96240000|254.60000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:56|0.15946|61750939|0.96250000|24.30000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:56|0.873614|61750940|0.96250000|9.32000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:57|0.175079|61750941|0.96250000|5.18000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:57|0.374833|61750942|0.96250000|305.53000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:57|0.723078|61750943|0.96250000|9.32000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:00|0.668239|61750944|0.96220000|5.71000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:01|0.652278|61750945|0.96220000|652.10000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:02|0.818428|61750946|0.96230000|201.62000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:03|0.601311|61750947|0.96250000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.781462|61750948|0.96250000|9.31000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.95663|61750949|0.96250000|151.19000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:06|0.067428|61750950|0.96280000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:11|0.52989|61750951|0.96290000|0.60000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:11|0.541957|61750952|0.96290000|0.06000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:11|0.541957|61750953|0.96300000|38.86000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:12|0.457902|61750954|0.96310000|100.30000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:15|0.608922|61750955|0.96280000|99.42000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:15|0.790538|61750956|0.96280000|15.51000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:15|0.907254|61750957|0.96280000|523.01000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.006065|61750958|0.96280000|203.65000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.071571|61750959|0.96270000|0.66000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.094427|61750960|0.96280000|1.04000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:18|0.845976|61750961|0.96260000|41.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:18|0.845976|61750962|0.96260000|8.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:20|0.83082|61750963|0.96280000|99.38000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:21|0.972852|61750964|0.96280000|24.30000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:22|0.734325|61750965|0.96280000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:23|0.41523|61750966|0.96280000|24.29000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.175139|61750967|0.96280000|6.21000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.352033|61750968|0.96280000|99.25000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:25|0.26928|61750969|0.96280000|15.48000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:25|0.913414|61750970|0.96280000|19.13000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:27|0.436559|61750971|0.96260000|28.07000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:27|0.909122|61750972|0.96250000|32.83000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:32|0.449918|61750973|0.96260000|100.26000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:32|0.609821|61750974|0.96270000|13.96000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:34|0.092539|61750975|0.96250000|1000.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:35|0.906127|61750976|0.96240000|100.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.542121|61750977|0.96260000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.981513|61750978|0.96280000|9000.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:40|0.600438|61750979|0.96300000|481.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:41|0.005401|61750980|0.96310000|1.15000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:42|0.503842|61750981|0.96320000|2934.76000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:42|0.503842|61750982|0.96320000|412.94000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:42|0.507239|61750983|0.96320000|0.06000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:42|0.756495|61750984|0.96340000|5.17000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:43|0.929561|61750985|0.96340000|9.32000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:44|0.460126|61750986|0.96340000|100.28000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:44|0.62142|61750987|0.96340000|1.34000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:45|0.276011|61750988|0.96320000|481.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.587041|61750989|0.96340000|481.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.994137|61750990|0.96360000|49.61000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:51|0.434582|61750991|0.96310000|873.12000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:51|0.448597|61750992|0.96310000|435.15000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:51|0.478402|61750993|0.96300000|0.67000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:52|0.458168|61750994|0.96300000|248.38000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.995376|61750995|0.96290000|413.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:53|0.995376|61750996|0.96290000|168.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:54|0.110119|61750997|0.96310000|99.24000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:54|0.268011|61750998|0.96310000|19.12000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.25086|61750999|0.96310000|43.34000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.529441|61751000|0.96310000|1.04000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:59|0.78874|61751001|0.96310000|100.18000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:00|0.138693|61751002|0.96270000|1000.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:00|0.138693|61751003|0.96270000|1569.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:02|0.256713|61751004|0.96280000|5.18000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:03|0.204985|61751005|0.96270000|3.81000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751006|0.96260000|9000.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751007|0.96270000|1499.22000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751008|0.96270000|3600.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751009|0.96270000|1091.20000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751010|0.96280000|3600.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751011|0.96280000|9000.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.138796|61751012|0.96280000|208.41000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:07|0.43552|61751013|0.96240000|84.19000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:11|0.513598|61751014|0.96300000|10.16000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:12|0.791237|61751015|0.96300000|0.67000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:12|0.791237|61751016|0.96300000|23.62000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:12|0.981539|61751017|0.96300000|13.96000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:14|0.770304|61751018|0.96280000|2.44000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:14|0.781997|61751019|0.96260000|413.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:14|0.781997|61751020|0.96250000|832.07000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:15|0.511967|61751021|0.96320000|50.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:15|0.621153|61751022|0.96330000|291.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:15|0.831535|61751023|0.96300000|15.67000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:17|0.32489|61751024|0.96330000|0.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:17|0.32489|61751025|0.96350000|88.19000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:17|0.829573|61751026|0.96360000|19.11000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:18|0.18495|61751027|0.96330000|12.21000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:19|0.991596|61751028|0.96380000|3.31000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.016289|61751029|0.96380000|1.18000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.133513|61751030|0.96370000|481.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.499488|61751031|0.96360000|277.83000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:21|0.342973|61751032|0.96380000|9.22000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.076525|61751033|0.96400000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.165078|61751034|0.96400000|2317.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.19439|61751035|0.96400000|3613.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.264974|61751036|0.96400000|36500.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.412499|61751037|0.96390000|6.71000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:27|0.797827|61751038|0.96380000|40.36000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.978653|61751039|0.96380000|98.56000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.978653|61751040|0.96380000|3600.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.978653|61751041|0.96380000|4301.44000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.266465|61751042|0.96400000|30.55000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.338937|61751043|0.96380000|69.45000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.338937|61751044|0.96370000|400.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.338937|61751045|0.96360000|69.45000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.338937|61751046|0.96360000|214.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.583202|61751047|0.96400000|9.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:34|0.658079|61751048|0.96380000|699.16000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:35|0.839686|61751049|0.96360000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:36|0.084903|61751050|0.96380000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.497432|61751051|0.96360000|4.14000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:38|0.402895|61751052|0.96370000|19.11000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:38|0.673373|61751053|0.96370000|4.14000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:40|0.108875|61751054|0.96370000|10.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:41|0.368349|61751055|0.96360000|8.64000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.611198|61751056|0.96380000|2036.17000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.668328|61751057|0.96400000|125.96000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:45|0.536497|61751058|0.96360000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.390883|61751059|0.96410000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751060|0.96420000|400.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751061|0.96420000|126.93000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751062|0.96430000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751063|0.96430000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751064|0.96430000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.465844|61751065|0.96430000|75503.57000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.528443|61751066|0.96430000|1083.36000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.537033|61751067|0.96430000|1921.21000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.561812|61751068|0.96430000|245.27000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.664524|61751069|0.96430000|1000.98000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.665278|61751070|0.96430000|4304.86000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.781647|61751071|0.96430000|72000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.800031|61751072|0.96430000|8708.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.809848|61751073|0.96430000|3551.96000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.809899|61751074|0.96430000|3554.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.81889|61751075|0.96430000|6465.60000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.830958|61751076|0.96430000|1317.42000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.841186|61751077|0.96430000|1555.28000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.875297|61751078|0.96430000|4771.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.900975|61751079|0.96430000|983.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.919092|61751080|0.96430000|6676.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.967617|61751081|0.96430000|10366.18000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.989309|61751082|0.96430000|6687.19000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.989904|61751083|0.96430000|1203.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.99011|61751084|0.96430000|6029.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.011615|61751085|0.96430000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.04021|61751086|0.96430000|10364.75000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.049652|61751087|0.96430000|103.67000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.063693|61751088|0.96430000|9617.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.097123|61751089|0.96430000|200.44000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.097205|61751090|0.96430000|10365.22000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.14093|61751091|0.96430000|3218.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.149367|61751092|0.96430000|831.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.157837|61751093|0.96430000|3859.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.17084|61751094|0.96430000|1400.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.177425|61751095|0.96430000|2165.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.183628|61751096|0.96430000|7304.32000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.187174|61751097|0.96430000|362.85000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.195467|61751098|0.96430000|553.61000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.203647|61751099|0.96430000|1201.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.203927|61751100|0.96430000|6481.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.220451|61751101|0.96430000|2361.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.225343|61751102|0.96430000|760.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.243134|61751103|0.96430000|10365.84000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.24377|61751104|0.96430000|1580.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.255599|61751105|0.96430000|16141.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.259436|61751106|0.96430000|358.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.301485|61751107|0.96430000|2958.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.389154|61751108|0.96430000|10366.39000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.397029|61751109|0.96430000|387.93000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.424637|61751110|0.96430000|1632.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.466247|61751111|0.96430000|1523.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.550291|61751112|0.96430000|10365.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.558789|61751113|0.96430000|20500.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.565548|61751114|0.96430000|57000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.573423|61751115|0.96430000|2075.42000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.581186|61751116|0.96430000|31415.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.585075|61751117|0.96430000|500.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.588872|61751118|0.96430000|13339.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.595186|61751119|0.96430000|3725.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.956366|61751120|0.96420000|1.72000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.151957|61751121|0.96430000|5717.89000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.337763|61751122|0.96430000|1000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.343904|61751123|0.96430000|7000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.37387|61751124|0.96430000|3099.42000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.39144|61751125|0.96430000|410.09000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.399147|61751126|0.96430000|2500.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.430804|61751127|0.96430000|10364.44000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.447006|61751128|0.96430000|442.19000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.474437|61751129|0.96430000|5000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.479379|61751130|0.96420000|16.69000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.534122|61751131|0.96430000|12271.89000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.534192|61751132|0.96430000|8663.92000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.565577|61751133|0.96430000|11076.98000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.584376|61751134|0.96430000|10363.69000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.588349|61751135|0.96430000|1367.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.591366|61751136|0.96430000|11654.85000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.595243|61751137|0.96430000|1777.71000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.811305|61751138|0.96450000|15.41000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.590917|61751139|0.96440000|413.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.590917|61751140|0.96440000|9000.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.635072|61751141|0.96440000|413.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.025634|61751142|0.96450000|9.59000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.025634|61751143|0.96450000|5.39000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.461421|61751144|0.96450000|2431.33000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:51|0.211581|61751145|0.96460000|172.05000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:51|0.240898|61751146|0.96460000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:51|0.957289|61751147|0.96460000|1.14000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:53|0.083372|61751148|0.96460000|20.44000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.85025|61751149|0.96460000|2053.10000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.915927|61751150|0.96460000|0.06000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.915927|61751151|0.96470000|49.94000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.965987|61751152|0.96470000|0.06000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.083306|61751153|0.96490000|100.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.087046|61751154|0.96500000|562.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.092888|61751155|0.96500000|448.39000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.092888|61751156|0.96500000|0.67000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.092888|61751157|0.96500000|1348.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.095992|61751158|0.96510000|150.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.095992|61751159|0.96510000|250.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.103176|61751160|0.96510000|305.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.126835|61751161|0.96520000|5149.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.13519|61751162|0.96520000|0.02000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.156812|61751163|0.96530000|338.24000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.16388|61751164|0.96530000|161.76000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.16388|61751165|0.96530000|64.24000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.163915|61751166|0.96530000|135.76000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.163915|61751167|0.96530000|134.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.164034|61751168|0.96520000|68.05000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.169896|61751169|0.96530000|65.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.169896|61751170|0.96540000|156.87000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.169896|61751171|0.96540000|413.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.169896|61751172|0.96550000|106.85000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.232545|61751173|0.96520000|4948.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.248637|61751174|0.96530000|566.02000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.248637|61751175|0.96520000|2137.98000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.253262|61751176|0.96520000|1544.51000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.257327|61751177|0.96520000|301.46000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.257327|61751178|0.96520000|712.21000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.275483|61751179|0.96520000|780.41000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.424928|61751180|0.96530000|10.43000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.831284|61751181|0.96530000|658.01000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.868865|61751182|0.96530000|2162.34000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.920602|61751183|0.96530000|625.70000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.933185|61751184|0.96530000|1000.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.008814|61751185|0.96520000|1355.82000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.0347|61751186|0.96520000|2340.48000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.036082|61751187|0.96520000|934.47000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751188|0.96530000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751189|0.96530000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751190|0.96540000|413.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751191|0.96540000|1348.01000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751192|0.96540000|414.77000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751193|0.96540000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751194|0.96550000|293.15000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751195|0.96550000|250.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751196|0.96550000|0.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751197|0.96550000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751198|0.96560000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751199|0.96560000|3791.69000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751200|0.96570000|600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751201|0.96570000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751202|0.96580000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751203|0.96580000|3791.69000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751204|0.96590000|800.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751205|0.96590000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751206|0.96590000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751207|0.96590000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751208|0.96590000|2951.04000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751209|0.96590000|4837.77000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751210|0.96590000|3006.59000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751211|0.96590000|3079.03000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751212|0.96590000|5904.81000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751213|0.96590000|1424.44000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751214|0.96600000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751215|0.96600000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751216|0.96600000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751217|0.96600000|2926.75000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.992796|61751218|0.96600000|15.21000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.730852|61751219|0.96520000|500.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.852186|61751220|0.96510000|545.37000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.9224|61751221|0.96510000|39.63000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:59|0.036506|61751222|0.96510000|47.93000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:59|0.714564|61751223|0.96510000|0.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:59|0.99107|61751224|0.96490000|104.62000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.034021|61751225|0.96480000|156.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.038603|61751226|0.96480000|0.07000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.102532|61751227|0.96470000|1021.91000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.809145|61751228|0.96480000|19.11000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:02|0.44764|61751229|0.96460000|0.60000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:05|0.452001|61751230|0.96450000|10.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:05|0.942952|61751231|0.96470000|203.33000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:06|0.346237|61751232|0.96470000|499.74000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.88382|61751233|0.96460000|535.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.920392|61751234|0.96450000|1547.14000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.920392|61751235|0.96450000|349.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.920392|61751236|0.96450000|999.96000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.923329|61751237|0.96450000|0.04000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:11|0.672049|61751238|0.96450000|51.85000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:11|0.781321|61751239|0.96440000|7.29000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:12|0.38306|61751240|0.96460000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:13|0.562265|61751241|0.96440000|3090.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:13|0.562265|61751242|0.96440000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:15|0.751143|61751243|0.96480000|7.14000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:17|0.18449|61751244|0.96500000|30.90000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:19|0.524133|61751245|0.96500000|36.02000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.143587|61751246|0.96490000|535.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751247|0.96480000|3090.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751248|0.96490000|207.21000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751249|0.96490000|413.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751250|0.96500000|414.63000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751251|0.96500000|880.71000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751252|0.96500000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:20|0.407581|61751253|0.96510000|1736.58000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:21|0.000796|61751254|0.96470000|1568.47000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:21|0.000796|61751255|0.96460000|1548.90000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:21|0.298139|61751256|0.96480000|4.13000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:23|0.359116|61751257|0.96480000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:23|0.359116|61751258|0.96490000|414.63000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:23|0.359116|61751259|0.96500000|413.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:23|0.359116|61751260|0.96500000|367.84000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:26|0.149475|61751261|0.96480000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:26|0.229268|61751262|0.96490000|508.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:26|0.769083|61751263|0.96500000|100.05000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:30|0.149976|61751264|0.96510000|374.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:30|0.149976|61751265|0.96510000|552.99000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:30|0.158638|61751266|0.96520000|2.08000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:31|0.022361|61751267|0.96530000|156.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.46339|61751268|0.96580000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.513867|61751269|0.96580000|10.72000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:36|0.173967|61751270|0.96590000|1000.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:36|0.619146|61751271|0.96590000|2.06000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.266003|61751272|0.96610000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.342378|61751273|0.96620000|414.15000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.342378|61751274|0.96620000|616.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:37|0.816794|61751275|0.96580000|9.81000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:39|0.856242|61751276|0.96590000|2.07000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:45|0.374479|61751277|0.96610000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:47|0.485616|61751278|0.96570000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:48|0.97663|61751279|0.96570000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:48|0.97663|61751280|0.96570000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:48|0.993518|61751281|0.96580000|10.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.929012|61751282|0.96560000|1515.83000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.929012|61751283|0.96560000|1689.87000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.959599|61751284|0.96560000|897.60000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.962621|61751285|0.96560000|0.02000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.962621|61751286|0.96550000|562.28000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:49|0.962644|61751287|0.96570000|121.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.044994|61751288|0.96550000|437.70000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.182605|61751289|0.96540000|0.70000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751290|0.96540000|535.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751291|0.96550000|2158.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751292|0.96560000|897.60000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751293|0.96560000|766.71000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751294|0.96560000|367.24000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751295|0.96570000|9000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751296|0.96570000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751297|0.96570000|3791.22000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751298|0.96580000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751299|0.96590000|9000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751300|0.96590000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751301|0.96590000|3791.12000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751302|0.96600000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751303|0.96600000|2913.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751304|0.96610000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751305|0.96610000|2984.95000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751306|0.96610000|3074.60000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751307|0.96610000|1549.64000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751308|0.96610000|1424.25000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751309|0.96620000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751310|0.96620000|2873.09000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751311|0.96620000|352.58000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751312|0.96630000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751313|0.96630000|4747.42000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751314|0.96630000|1356.24000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751315|0.96640000|25.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751316|0.96640000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751317|0.96640000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751318|0.96640000|5773.65000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751319|0.96640000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751320|0.96640000|3041.61000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751321|0.96640000|1000.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751322|0.96650000|3600.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751323|0.96650000|3122.84000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751324|0.96650000|1541.68000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751325|0.96650000|0.66000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751326|0.96650000|2069.32000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751327|0.96660000|50.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751328|0.96660000|100.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.706082|61751329|0.96660000|2517.52000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.810928|61751330|0.96600000|176.10000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.819878|61751331|0.96600000|1053.60000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.819878|61751332|0.96600000|176.10000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.902637|61751333|0.96600000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.926621|61751334|0.96600000|3599.99000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.92675|61751335|0.96600000|0.01000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.92675|61751336|0.96600000|766.71000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.92675|61751337|0.96590000|3599.98000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:50|0.926865|61751338|0.96590000|0.02000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.0645|61751339|0.96640000|16.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.0645|61751340|0.96650000|5.13000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.071275|61751341|0.96650000|253.75000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.967454|61751342|0.96650000|49.45000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.154574|61751343|0.96650000|99.94000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.220541|61751344|0.96630000|400.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.2715|61751345|0.96590000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.704527|61751346|0.96620000|0.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.987677|61751347|0.96590000|70.29000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:54|0.23903|61751348|0.96590000|1000.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:56|0.869414|61751349|0.96610000|24.22000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:57|0.325758|61751350|0.96610000|99.94000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:57|0.766437|61751351|0.96600000|866.40000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:57|0.770601|61751352|0.96600000|799.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:58|0.886215|61751353|0.96610000|10.30000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:01|0.664525|61751354|0.96600000|0.04000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:01|0.664525|61751355|0.96590000|230.65000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:01|0.896435|61751356|0.96600000|1229.70000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:01|0.896435|61751357|0.96600000|1272.20000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:02|0.065767|61751358|0.96600000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:03|0.384397|61751359|0.96570000|233.50000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:03|0.38847|61751360|0.96570000|0.04000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:03|0.914802|61751361|0.96550000|1355.22000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:03|0.914802|61751362|0.96550000|411.88000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:03|0.940294|61751363|0.96550000|0.04000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:04|0.13751|61751364|0.96530000|50.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:04|0.581874|61751365|0.96550000|49.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:05|0.392474|61751366|0.96520000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:05|0.414219|61751367|0.96520000|300.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:05|0.427542|61751368|0.96520000|972.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:06|0.90632|61751369|0.96570000|1.02000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:07|0.289648|61751370|0.96520000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:07|0.355576|61751371|0.96520000|1229.70000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:07|0.42777|61751372|0.96520000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:08|0.119306|61751373|0.96560000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:10|0.49458|61751374|0.96600000|9.29000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:10|0.895903|61751375|0.96600000|9.29000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:11|0.018492|61751376|0.96590000|360.41000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:11|0.251131|61751377|0.96570000|41.10000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:12|0.583426|61751378|0.96570000|12.53000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:13|0.83533|61751379|0.96590000|51.53000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:13|0.984179|61751380|0.96550000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:14|0.345883|61751381|0.96560000|1229.70000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:15|0.205019|61751382|0.96560000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:15|0.254627|61751383|0.96560000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:15|0.451741|61751384|0.96610000|200.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:15|0.500558|61751385|0.96610000|49.48000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:16|0.14711|61751386|0.96570000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:16|0.781122|61751387|0.96570000|535.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:17|0.031945|61751388|0.96530000|11.30000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:17|0.039226|61751389|0.96530000|0.09000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:17|0.102147|61751390|0.96520000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:17|0.102147|61751391|0.96530000|572.30000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:17|0.186975|61751392|0.96530000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:18|0.279843|61751393|0.96560000|3600.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:18|0.69744|61751394|0.96530000|46.85000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:18|0.709818|61751395|0.96540000|19.08000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:19|0.872294|61751396|0.96540000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:20|0.662651|61751397|0.96530000|9.28000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.415114|61751398|0.96520000|909.50000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.442622|61751399|0.96510000|6000.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.442622|61751400|0.96510000|500.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.442622|61751401|0.96510000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.534629|61751402|0.96500000|156.80000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.546497|61751403|0.96500000|0.07000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.546497|61751404|0.96500000|156.73000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.658161|61751405|0.96490000|11.40000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.79619|61751406|0.96480000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.852513|61751407|0.96500000|413.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.862921|61751408|0.96510000|507.78000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:23|0.92791|61751409|0.96480000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.115249|61751410|0.96500000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.180546|61751411|0.96500000|229.30000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.405693|61751412|0.96490000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.441603|61751413|0.96520000|99.08000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.4945|61751414|0.96500000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.684667|61751415|0.96500000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.72335|61751416|0.96500000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.752544|61751417|0.96500000|6000.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.752544|61751418|0.96500000|114.65000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.752544|61751419|0.96500000|1090.20000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.952307|61751420|0.96510000|57.32000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:24|0.986135|61751421|0.96500000|456.87000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:25|0.011388|61751422|0.96490000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:25|0.136289|61751423|0.96500000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:25|0.141308|61751424|0.96490000|300.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:25|0.389526|61751425|0.96520000|57.33000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:26|0.748053|61751426|0.96490000|3090.40000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:26|0.748053|61751427|0.96490000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:27|0.709308|61751428|0.96470000|203.65000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:29|0.480292|61751429|0.96490000|110.27000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:30|0.613533|61751430|0.96490000|170.14000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:32|0.653685|61751431|0.96490000|99.97000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:33|0.580723|61751432|0.96520000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:34|0.139981|61751433|0.96500000|494.23000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:37|0.244856|61751434|0.96490000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:37|0.448717|61751435|0.96460000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:37|0.448717|61751436|0.96460000|2662.68000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:38|0.296171|61751437|0.96480000|109.94000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:41|0.00881|61751438|0.96490000|6.07000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:42|0.779368|61751439|0.96510000|49.50000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:42|0.985512|61751440|0.96510000|868.62000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:47|0.667319|61751441|0.96540000|156.24000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:50|0.626954|61751442|0.96530000|20.59000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:52|0.444681|61751443|0.96540000|77.69000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:53|0.178171|61751444|0.96540000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:53|0.337063|61751445|0.96550000|156.87000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:54|0.34536|61751446|0.96590000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:54|0.830497|61751447|0.96580000|24.23000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:55|0.948675|61751448|0.96590000|4.13000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:57|0.335571|61751449|0.96540000|0.70000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:58|0.04271|61751450|0.96520000|500.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:58|0.329311|61751451|0.96520000|9.29000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:59|0.281164|61751452|0.96520000|100.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:32:59|0.394087|61751453|0.96520000|24.23000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:01|0.016329|61751454|0.96490000|98.10000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:01|0.019707|61751455|0.96490000|58.77000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:02|0.13672|61751456|0.96470000|3090.40000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:04|0.346671|61751457|0.96460000|11.40000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:04|0.586121|61751458|0.96450000|50.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:06|0.157112|61751459|0.96430000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:06|0.163648|61751460|0.96430000|1222.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:07|0.980551|61751461|0.96430000|507.83000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:10|0.103993|61751462|0.96410000|50.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:10|0.103993|61751463|0.96410000|134.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.006548|61751464|0.96400000|500.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.007641|61751465|0.96400000|5500.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.049501|61751466|0.96390000|100.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.078677|61751467|0.96380000|1066.50000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.110735|61751468|0.96380000|232.48000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.424256|61751469|0.96370000|533.84000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:11|0.548837|61751470|0.96370000|1272.42000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:15|0.49318|61751471|0.96370000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:15|0.945294|61751472|0.96390000|0.67000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.792957|61751473|0.96430000|9.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.819405|61751474|0.96430000|1613.58000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.819405|61751475|0.96430000|156.87000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.819405|61751476|0.96450000|1331.02000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.819405|61751477|0.96450000|413.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:17|0.819405|61751478|0.96450000|1567.28000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:18|0.436858|61751479|0.96440000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:18|0.436858|61751480|0.96440000|1371.72000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:20|0.414331|61751481|0.96450000|276.46000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:20|0.414331|61751482|0.96460000|47.77000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:22|0.275688|61751483|0.96360000|1229.70000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:22|0.275688|61751484|0.96360000|1272.20000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:22|0.293522|61751485|0.96360000|778.03000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:23|0.232988|61751486|0.96390000|5.83000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:24|0.980121|61751487|0.96370000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:24|0.980121|61751488|0.96360000|104.57000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:25|0.902137|61751489|0.96360000|10069.92000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:25|0.944214|61751490|0.96350000|25.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:25|0.944214|61751491|0.96350000|1527.61000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:25|0.944214|61751492|0.96350000|413.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:26|0.22362|61751493|0.96350000|97.92000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:27|0.003207|61751494|0.96350000|2454.68000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:27|0.003207|61751495|0.96350000|1908.30000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:27|0.003207|61751496|0.96350000|4635.60000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:27|0.771277|61751497|0.96360000|20.33000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:29|0.804549|61751498|0.96370000|99.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:30|0.074524|61751499|0.96370000|4635.60000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:30|0.116141|61751500|0.96390000|156.87000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:30|0.116141|61751501|0.96390000|1167.81000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:30|0.235233|61751502|0.96420000|562.30000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:30|0.44079|61751503|0.96460000|1556.56000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:31|0.092456|61751504|0.96460000|758.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:32|0.05972|61751505|0.96460000|1401.77000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:32|0.05988|61751506|0.96460000|0.01000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:32|0.071905|61751507|0.96490000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:32|0.135863|61751508|0.96470000|20.45000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:32|0.509879|61751509|0.96480000|535.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:33|0.514387|61751510|0.96500000|24.02000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:36|0.865152|61751511|0.96510000|7.85000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:37|0.871027|61751512|0.96470000|203.29000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:41|0.285232|61751513|0.96500000|1982.74000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:41|0.285481|61751514|0.96500000|176.37000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:41|0.285481|61751515|0.96520000|29.64000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:48|0.570205|61751516|0.96450000|8.12000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:49|0.459597|61751517|0.96500000|2158.89000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:51|0.507857|61751518|0.96470000|400.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:51|0.507857|61751519|0.96470000|1000.00000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:51|0.507857|61751520|0.96470000|136.97000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:51|0.932921|61751521|0.96470000|4167.40000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:52|0.911108|61751522|0.96500000|1.04000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:55|0.326293|61751523|0.96480000|100.06000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:56|0.270838|61751524|0.96490000|19.09000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:56|0.278173|61751525|0.96490000|24.25000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:58|0.729733|61751526|0.96490000|2708.47000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:59|0.254981|61751527|0.96510000|400.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:59|0.317017|61751528|0.96510000|1759.11000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:59|0.339701|61751529|0.96530000|25.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:59|0.339701|61751530|0.96530000|0.67000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:33:59|0.339701|61751531|0.96530000|24.33000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:34:00|0.410109|61751532|0.96540000|890.42000000|2
1646159651|2022-03-01 18:34:11|2022-03-01 18:34:01|0.17607|61751533|0.96550000|50.00000000|0
1646159651|2022-03-01 18:34:11|2022-03-01 18:34:01|0.187271|61751534|0.96570000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.489123|61751535|0.96570000|100.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.489123|61751536|0.96590000|150.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.489123|61751537|0.96590000|413.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.489123|61751538|0.96600000|354.24000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.697631|61751539|0.96580000|4.14000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.911799|61751540|0.96570000|39.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:04|0.244006|61751541|0.96570000|10.16000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:04|0.61523|61751542|0.96550000|10.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:04|0.885556|61751543|0.96560000|49.51000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:05|0.774744|61751544|0.96550000|989.63000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:05|0.774744|61751545|0.96540000|1584.42000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:05|0.774744|61751546|0.96540000|413.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:05|0.774744|61751547|0.96540000|3012.95000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:08|0.415503|61751548|0.96550000|100.06000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:09|0.032198|61751549|0.96540000|6.30000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:09|0.405615|61751550|0.96540000|6.77000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:10|0.992271|61751551|0.96540000|49.53000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:11|0.607643|61751552|0.96550000|9.29000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:11|0.816767|61751553|0.96540000|27.97000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:11|0.881949|61751554|0.96540000|764.17000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:12|0.136798|61751555|0.96530000|5.17000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:12|0.504474|61751556|0.96530000|9.29000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.785837|61751557|0.96630000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:18|0.137231|61751558|0.96620000|32.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.108349|61751559|0.96630000|909.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.590924|61751560|0.96650000|25.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:19|0.590924|61751561|0.96650000|25.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.018582|61751562|0.96630000|10.41000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.283391|61751563|0.96620000|500.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.283391|61751564|0.96620000|11.38000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.548527|61751565|0.96620000|500.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.551319|61751566|0.96620000|57.78000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.564359|61751567|0.96620000|1000.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.573482|61751568|0.96620000|1500.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.583467|61751569|0.96620000|2648.90000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.587865|61751570|0.96620000|293.32000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.880891|61751571|0.96610000|1908.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:22|0.810153|61751572|0.96610000|10.35000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:24|0.119576|61751573|0.96620000|500.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:24|0.119576|61751574|0.96620000|3403.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:24|0.170063|61751575|0.96610000|51.94000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:24|0.82874|61751576|0.96600000|2130.41000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:26|0.120595|61751577|0.96590000|9.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:26|0.767123|61751578|0.96590000|246.83000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.361083|61751579|0.96570000|1.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.943819|61751580|0.96550000|439.31000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:34|0.565445|61751581|0.96570000|535.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:35|0.81586|61751582|0.96540000|431.51000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.353998|61751583|0.96550000|28.86000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:37|0.04663|61751584|0.96560000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.153861|61751585|0.96530000|1536.10000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.207781|61751586|0.96520000|156.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.235607|61751587|0.96520000|156.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.237342|61751588|0.96520000|156.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.987159|61751589|0.96510000|9.29000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:41|0.837569|61751590|0.96500000|4.16000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:41|0.83761|61751591|0.96500000|1549.11000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:41|0.83761|61751592|0.96500000|230.19000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:41|0.83761|61751593|0.96500000|2859.47000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:41|0.972905|61751594|0.96500000|500.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.300188|61751595|0.96500000|20.34000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.525468|61751596|0.96510000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.525518|61751597|0.96480000|10.31000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:44|0.382251|61751598|0.96470000|24.49000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:45|0.033319|61751599|0.96470000|535.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:45|0.033319|61751600|0.96470000|2778.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:46|0.76232|61751601|0.96470000|1069.72000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:46|0.768534|61751602|0.96480000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:48|0.02891|61751603|0.96480000|118.22000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:48|0.128946|61751604|0.96480000|325.93000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:48|0.674074|61751605|0.96480000|1.04000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:49|0.599399|61751606|0.96470000|686.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:50|0.888652|61751607|0.96470000|2.44000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:52|0.538076|61751608|0.96530000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.854812|61751609|0.96540000|535.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:55|0.643641|61751610|0.96530000|642.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:55|0.677132|61751611|0.96530000|131.65000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:55|0.716775|61751612|0.96530000|166.98000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:58|0.021579|61751613|0.96560000|0.66000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:58|0.021579|61751614|0.96560000|49.34000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.146048|61751615|0.96550000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.284786|61751616|0.96570000|239.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.138815|61751617|0.96550000|83.49000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.138815|61751618|0.96550000|17.82000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:05|0.105534|61751619|0.96520000|785.46000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:05|0.19442|61751620|0.96560000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:06|0.548988|61751621|0.96570000|201.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:07|0.703955|61751622|0.96580000|23.21000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.018374|61751623|0.96560000|83.49000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.217508|61751624|0.96530000|2778.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.227578|61751625|0.96550000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:09|0.463602|61751626|0.96580000|30.87000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:13|0.056046|61751627|0.96550000|64.01000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:13|0.886138|61751628|0.96560000|9.28000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:15|0.133611|61751629|0.96540000|1518.78000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:16|0.350823|61751630|0.96550000|49.47000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:16|0.522521|61751631|0.96530000|99.97000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:17|0.836731|61751632|0.96560000|49.47000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:17|0.873047|61751633|0.96560000|28.86000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.040443|61751634|0.96560000|4.13000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.194862|61751635|0.96510000|1584.12000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.194862|61751636|0.96510000|413.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.201694|61751637|0.96500000|0.67000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.201694|61751638|0.96500000|427.91000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:19|0.990436|61751639|0.96510000|2504.34000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:20|0.18753|61751640|0.96510000|49.47000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:20|0.230444|61751641|0.96510000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:20|0.382522|61751642|0.96510000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.569063|61751643|0.96510000|23.99000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.722983|61751644|0.96500000|9572.09000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.722983|61751645|0.96500000|1791.73000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.733893|61751646|0.96510000|24.22000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:22|0.244394|61751647|0.96490000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:22|0.244394|61751648|0.96490000|334.08000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.141708|61751649|0.96500000|36.38000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.154272|61751650|0.96500000|2123.18000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.154283|61751651|0.96520000|400.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.476572|61751652|0.96530000|535.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.804477|61751653|0.96520000|4193.63000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.816559|61751654|0.96520000|481.41000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:25|0.310464|61751655|0.96530000|4.13000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:27|0.42557|61751656|0.96530000|64.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:28|0.410278|61751657|0.96540000|122.88000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.241727|61751658|0.96510000|1760.47000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:31|0.51362|61751659|0.96520000|54.13000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:31|0.51362|61751660|0.96520000|25.74000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:32|0.528111|61751661|0.96560000|2158.22000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:32|0.98753|61751662|0.96570000|100.02000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:34|0.516529|61751663|0.96540000|24.24000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:35|0.798723|61751664|0.96530000|1.13000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:36|0.034297|61751665|0.96520000|1806.85000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:37|0.589385|61751666|0.96510000|24.88000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:39|0.343303|61751667|0.96540000|5.17000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:41|0.892981|61751668|0.96570000|87.35000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.103166|61751669|0.96610000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.354606|61751670|0.96610000|5.38000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.707156|61751671|0.96580000|695.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.12625|61751672|0.96560000|60.19000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.15556|61751673|0.96560000|0.51000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.253267|61751674|0.96570000|9.29000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.452948|61751675|0.96540000|1559.87000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.452948|61751676|0.96540000|683.20000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.537841|61751677|0.96540000|2778.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.887543|61751678|0.96540000|24.24000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.040588|61751679|0.96540000|480.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.126355|61751680|0.96540000|767.46000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.205309|61751681|0.96580000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.237331|61751682|0.96580000|1471.02000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.627549|61751683|0.96610000|1294.36000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751684|0.96610000|862.07000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751685|0.96620000|413.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751686|0.96620000|1204.25000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751687|0.96620000|400.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751688|0.96630000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751689|0.96630000|3788.91000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751690|0.96640000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751691|0.96640000|2977.76000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751692|0.96650000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:48|0.530468|61751693|0.96650000|2956.10000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:52|0.468023|61751694|0.96580000|291.03000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:52|0.616354|61751695|0.96590000|55.17000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.459847|61751696|0.96600000|308.70000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.804763|61751697|0.96610000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.831596|61751698|0.96610000|1.55000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.929418|61751699|0.96610000|584.93000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:55|0.086047|61751700|0.96630000|1513.77000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:56|0.57555|61751701|0.96660000|0.67000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:56|0.589994|61751702|0.96670000|100.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:56|0.64981|61751703|0.96680000|3091.12000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.200525|61751704|0.96660000|11.38000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.495668|61751705|0.96640000|52.98000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751706|0.96670000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751707|0.96670000|1261.51000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751708|0.96680000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751709|0.96690000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751710|0.96690000|3786.82000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751711|0.96700000|50.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751712|0.96700000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751713|0.96700000|9000.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751714|0.96700000|2770.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751715|0.96710000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751716|0.96710000|2848.53000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751717|0.96710000|3786.82000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751718|0.96720000|25.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751719|0.96720000|25.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751720|0.96720000|3600.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.910975|61751721|0.96720000|5647.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.085875|61751722|0.96680000|3600.00000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.605704|61751723|0.96650000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.609902|61751724|0.96650000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.61879|61751725|0.96650000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.627432|61751726|0.96650000|233.90000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.880293|61751727|0.96680000|413.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:59|0.880293|61751728|0.96680000|2778.30000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.88403|61751729|0.96660000|1272.20000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.133901|61751730|0.96690000|413.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:03|0.230206|61751731|0.96720000|9.28000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:04|0.167498|61751732|0.96690000|306.27000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:04|0.432173|61751733|0.96710000|24.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751734|0.96700000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751735|0.96720000|403.72000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751736|0.96720000|1239.57000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751737|0.96730000|25.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751738|0.96730000|400.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.22646|61751739|0.96730000|1411.51000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.384023|61751740|0.96740000|19.06000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.647672|61751741|0.96730000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:05|0.727542|61751742|0.96740000|30.94000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:06|0.08751|61751743|0.96750000|49.50000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:06|0.51106|61751744|0.96750000|0.50000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:07|0.088263|61751745|0.96720000|3739.06000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:07|0.887401|61751746|0.96690000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:08|0.203301|61751747|0.96700000|38.77000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:08|0.823375|61751748|0.96690000|421.60000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:09|0.220141|61751749|0.96690000|1908.30000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:09|0.220141|61751750|0.96690000|2020.27000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:11|0.829472|61751751|0.96740000|741.25000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:13|0.475055|61751752|0.96720000|1.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:13|0.853954|61751753|0.96710000|2778.30000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:13|0.853954|61751754|0.96710000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:15|0.09219|61751755|0.96710000|99.30000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:15|0.739279|61751756|0.96750000|24.18000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:20|0.720385|61751757|0.96680000|66.11000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:20|0.864163|61751758|0.96680000|32.74000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:21|0.001639|61751759|0.96680000|228.15000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:23|0.429865|61751760|0.96660000|98.68000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:24|0.185762|61751761|0.96670000|535.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:25|0.30544|61751762|0.96730000|49.38000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.003953|61751763|0.96700000|400.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751764|0.96690000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751765|0.96690000|974.69000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751766|0.96680000|0.66000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751767|0.96660000|1000.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751768|0.96660000|156.87000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751769|0.96650000|3600.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751770|0.96640000|3600.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751771|0.96640000|380.16000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.004139|61751772|0.96640000|2585.15000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.015789|61751773|0.96680000|1077.38000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.019591|61751774|0.96630000|400.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.023578|61751775|0.96690000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.023901|61751776|0.96660000|9105.39000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.023901|61751777|0.96660000|1529.69000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.023901|61751778|0.96630000|1166.77000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.023901|61751779|0.96610000|1147.54000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.03617|61751780|0.96630000|1840.94000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.03617|61751781|0.96630000|372.55000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.044616|61751782|0.96630000|9000.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.068748|61751783|0.96610000|365.10000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.076438|61751784|0.96600000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.088576|61751785|0.96590000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.088576|61751786|0.96570000|50.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.088576|61751787|0.96570000|25.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.088576|61751788|0.96570000|3600.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.08926|61751789|0.96560000|518.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.09653|61751790|0.96580000|683.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.100193|61751791|0.96560000|771.51000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.104196|61751792|0.96580000|3386.91000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.110489|61751793|0.96580000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.110489|61751794|0.96560000|64.12000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.114216|61751795|0.96570000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.114216|61751796|0.96560000|201.26000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.114216|61751797|0.96550000|50.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.114216|61751798|0.96550000|202.21000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.117796|61751799|0.96580000|655.95000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.121731|61751800|0.96550000|710.54000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.125148|61751801|0.96540000|427.26000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.129187|61751802|0.96560000|662.92000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.132842|61751803|0.96560000|1637.96000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.512117|61751804|0.96530000|75.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.512117|61751805|0.96530000|460.50000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.628517|61751806|0.96570000|2780.59000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:26|0.939468|61751807|0.96560000|156.87000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.045937|61751808|0.96570000|2157.77000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.045937|61751809|0.96570000|152.02000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.083831|61751810|0.96570000|535.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.083831|61751811|0.96570000|386.14000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.083831|61751812|0.96580000|44.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:27|0.233|61751813|0.96580000|377.53000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:28|0.683083|61751814|0.96580000|24.18000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.40658|61751815|0.96540000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.40658|61751816|0.96540000|9000.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.490882|61751817|0.96530000|2277.22000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.498253|61751818|0.96530000|501.08000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.498253|61751819|0.96530000|46.94000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.640797|61751820|0.96530000|264.08000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.640797|61751821|0.96530000|1668.91000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:29|0.805325|61751822|0.96530000|36.04000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:32|0.685804|61751823|0.96510000|0.80000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:35|0.383379|61751824|0.96570000|2157.77000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:35|0.428699|61751825|0.96580000|369.98000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:37|0.220794|61751826|0.96580000|19.07000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:37|0.981957|61751827|0.96550000|155.58000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:39|0.649104|61751828|0.96540000|9000.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:40|0.051258|61751829|0.96540000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:41|0.976951|61751830|0.96560000|2160.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:43|0.27792|61751831|0.96610000|34.02000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:44|0.160236|61751832|0.96640000|3.18000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:46|0.754522|61751833|0.96640000|28.87000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:47|0.418804|61751834|0.96650000|413.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:47|0.418804|61751835|0.96650000|577.60000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:48|0.096739|61751836|0.96670000|535.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:48|0.124888|61751837|0.96690000|0.84000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:48|0.405267|61751838|0.96660000|172.24000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:48|0.766801|61751839|0.96650000|9000.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:48|0.766801|61751840|0.96650000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:49|0.758244|61751841|0.96610000|156.87000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:49|0.857493|61751842|0.96590000|2585.10000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:49|0.90906|61751843|0.96590000|193.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:49|0.918694|61751844|0.96590000|2198.28000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:50|0.150995|61751845|0.96620000|50.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:51|0.849558|61751846|0.96590000|602.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:52|0.42751|61751847|0.96610000|49.47000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:53|0.355484|61751848|0.96570000|426.03000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:56|0.039794|61751849|0.96600000|24.19000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:56|0.46416|61751850|0.96600000|25.88000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:57|0.130699|61751851|0.96600000|2.03000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:57|0.138755|61751852|0.96600000|9.29000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:57|0.151679|61751853|0.96570000|555.53000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:59|0.209772|61751854|0.96550000|49.41000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:36:59|0.571047|61751855|0.96540000|44.60000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:00|0.998518|61751856|0.96580000|110.86000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:00|0.998518|61751857|0.96580000|889.14000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:01|0.040671|61751858|0.96580000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:01|0.049936|61751859|0.96570000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:01|0.070415|61751860|0.96570000|827.48000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:01|0.502707|61751861|0.96540000|46.79000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:01|0.746623|61751862|0.96540000|49.90000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:02|0.135784|61751863|0.96570000|50.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:02|0.847457|61751864|0.96610000|25.72000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:07|0.436413|61751865|0.96610000|11.26000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:07|0.894823|61751866|0.96600000|49.45000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:08|0.853737|61751867|0.96600000|485.55000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:10|0.945506|61751868|0.96640000|156.87000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:10|0.945506|61751869|0.96640000|0.67000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:11|0.291621|61751870|0.96660000|103.10000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:12|0.949252|61751871|0.96660000|2052.22000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:13|0.104576|61751872|0.96690000|13.91000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:13|0.96607|61751873|0.96690000|9.28000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:14|0.959468|61751874|0.96660000|33.01000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:15|0.262608|61751875|0.96670000|49.44000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:15|0.527683|61751876|0.96620000|218.61000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:17|0.119603|61751877|0.96640000|61.06000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:17|0.119603|61751878|0.96630000|52.50000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:23|0.19638|61751879|0.96630000|156.87000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:23|0.19638|61751880|0.96630000|150.20000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:24|0.923131|61751881|0.96670000|413.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:24|0.923131|61751882|0.96680000|601.78000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:26|0.064462|61751883|0.96680000|5.14000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.548278|61751884|0.96680000|1.03000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.855628|61751885|0.96680000|406.83000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.855628|61751886|0.96680000|9000.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.855628|61751887|0.96680000|3600.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.855628|61751888|0.96680000|36.67000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:27|0.870805|61751889|0.96690000|100.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:31|0.908359|61751890|0.96660000|4.13000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:36|0.220928|61751891|0.96660000|0.60000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.511455|61751892|0.96690000|413.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.511455|61751893|0.96700000|9000.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.511455|61751894|0.96700000|400.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.511455|61751895|0.96700000|955.36000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.511455|61751896|0.96700000|1400.87000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:37|0.749344|61751897|0.96700000|100.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:40|0.391511|61751898|0.96660000|10.28000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:40|0.644709|61751899|0.96680000|100.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:44|0.983662|61751900|0.96710000|19.05000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.629422|61751901|0.96650000|510.11000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.648867|61751902|0.96650000|570.58000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.659734|61751903|0.96650000|846.89000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.710856|61751904|0.96640000|1514.52000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.763174|61751905|0.96630000|413.00000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.779481|61751906|0.96620000|582.80000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:46|0.943669|61751907|0.96610000|1949.70000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:47|0.122959|61751908|0.96610000|0.03000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:47|0.559673|61751909|0.96590000|17.17000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:49|0.718173|61751910|0.96660000|154.99000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:51|0.0547|61751911|0.96650000|2521.02000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:51|0.067376|61751912|0.96650000|247.23000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:53|0.74713|61751913|0.96680000|102.93000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:55|0.3135|61751914|0.96680000|0.69000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:56|0.408306|61751915|0.96640000|111.22000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:56|0.478169|61751916|0.96650000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.834065|61751917|0.96660000|1272.20000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.834065|61751918|0.96680000|123.61000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.834065|61751919|0.96680000|413.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.834065|61751920|0.96680000|351.82000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.838337|61751921|0.96680000|1080.31000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.927659|61751922|0.96690000|0.66000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:37:59|0.927659|61751923|0.96690000|49.34000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:38:00|0.103307|61751924|0.96700000|350.00000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:38:00|0.889596|61751925|0.96720000|13.91000000|0
1646159882|2022-03-01 18:38:02|2022-03-01 18:38:01|0.0857|61751926|0.96690000|15.56000000|2
1646159882|2022-03-01 18:38:02|2022-03-01 18:38:01|0.958321|61751927|0.96680000|2.03000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:03|0.141289|61751928|0.96710000|24.19000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:03|0.560952|61751929|0.96720000|4.13000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:06|0.814441|61751930|0.96670000|632.23000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:09|0.883961|61751931|0.96660000|1971.25000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:10|0.254925|61751932|0.96640000|1000.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:11|0.683258|61751933|0.96640000|272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:11|0.740699|61751934|0.96640000|1272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:15|0.620412|61751935|0.96680000|11.37000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.339029|61751936|0.96700000|11.55000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.501946|61751937|0.96670000|1103.33000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.740064|61751938|0.96670000|35.98000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:22|0.379684|61751939|0.96720000|25.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:22|0.945206|61751940|0.96720000|80.17000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:22|0.953187|61751941|0.96720000|309.67000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:24|0.370798|61751942|0.96700000|9.28000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:25|0.025986|61751943|0.96700000|272.90000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:25|0.025986|61751944|0.96700000|1344.81000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:30|0.19492|61751945|0.96700000|49.43000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:31|0.0754|61751946|0.96670000|1980.22000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:32|0.873702|61751947|0.96660000|0.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:36|0.208544|61751948|0.96660000|7.49000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:36|0.267488|61751949|0.96670000|0.91000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:40|0.50062|61751950|0.96690000|136.45000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:40|0.50062|61751951|0.96690000|1210.34000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:40|0.50062|61751952|0.96680000|4158.38000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.117612|61751953|0.96710000|1272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.117612|61751954|0.96720000|535.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.117612|61751955|0.96720000|413.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.117612|61751956|0.96730000|175.86000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.117612|61751957|0.96730000|1731.26000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.793906|61751958|0.96730000|1294.56000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.818839|61751959|0.96730000|500.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.824856|61751960|0.96730000|359.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.045225|61751961|0.96770000|200.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.461019|61751962|0.96780000|231.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:44|0.397184|61751963|0.96780000|269.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:44|0.786474|61751964|0.96780000|523.01000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:45|0.56969|61751965|0.96780000|2.60000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:50|0.078274|61751966|0.96750000|5.21000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:50|0.162864|61751967|0.96750000|529.79000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:50|0.162864|61751968|0.96750000|400.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:50|0.162864|61751969|0.96740000|219.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:51|0.023144|61751970|0.96730000|156.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:51|0.903826|61751971|0.96720000|2479.56000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:51|0.910772|61751972|0.96720000|858.22000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:53|0.868978|61751973|0.96730000|25.69000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:54|0.063258|61751974|0.96740000|11.25000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:54|0.403763|61751975|0.96720000|2.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:56|0.932272|61751976|0.96750000|48.89000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:59|0.13573|61751977|0.96780000|98.86000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.097942|61751978|0.96790000|156.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.097942|61751979|0.96790000|413.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:02|0.311306|61751980|0.96790000|103.01000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:02|0.311306|61751981|0.96800000|0.67000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:02|0.311306|61751982|0.96800000|99.08000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:02|0.781355|61751983|0.96750000|1272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:07|0.050793|61751984|0.96750000|503.43000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:07|0.635766|61751985|0.96760000|1272.86000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:08|0.680277|61751986|0.96780000|79.18000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:10|0.004328|61751987|0.96770000|171.12000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:10|0.004328|61751988|0.96780000|273.93000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:10|0.280707|61751989|0.96750000|103.88000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:10|0.500248|61751990|0.96780000|253.52000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:10|0.682037|61751991|0.96780000|49.37000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.176327|61751992|0.96780000|13.89000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.720725|61751993|0.96730000|24.17000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:18|0.778164|61751994|0.96730000|136.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:22|0.280978|61751995|0.96730000|50.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:29|0.586687|61751996|0.96730000|0.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:31|0.276232|61751997|0.96730000|101.38000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:32|0.13732|61751998|0.96730000|9.27000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:32|0.265623|61751999|0.96730000|1.05000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:33|0.250841|61752000|0.96730000|25.69000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.506384|61752001|0.96720000|13.89000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.83043|61752002|0.96700000|1532.32000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.83043|61752003|0.96700000|2004.85000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.973415|61752004|0.96680000|1272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:37|0.062429|61752005|0.96680000|1272.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:40|0.782635|61752006|0.96720000|1426.39000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:41|0.125637|61752007|0.96700000|9.27000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:41|0.189415|61752008|0.96700000|766.38000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:41|0.935817|61752009|0.96730000|9.27000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:44|0.93012|61752010|0.96690000|67.24000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:45|0.745564|61752011|0.96700000|31.95000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:48|0.052713|61752012|0.96750000|9000.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.09397|61752013|0.96740000|20.55000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.736642|61752014|0.96740000|3600.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.736642|61752015|0.96740000|413.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:50|0.325852|61752016|0.96710000|98.85000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:53|0.02203|61752017|0.96710000|500.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:53|0.081076|61752018|0.96700000|6000.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:53|0.610868|61752019|0.96710000|49.40000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:54|0.486108|61752020|0.96740000|413.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:54|0.486108|61752021|0.96750000|2337.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:54|0.755899|61752022|0.96750000|16.09000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:55|0.448988|61752023|0.96760000|19.05000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:56|0.463829|61752024|0.96740000|481.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:56|0.463829|61752025|0.96740000|512.20000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:57|0.543871|61752026|0.96760000|225.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:40:01|0.590092|61752027|0.96760000|19.05000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:02|0.594323|61752028|0.96760000|506.94000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:03|0.911575|61752029|0.96760000|24.19000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:04|0.371314|61752030|0.96760000|1359.08000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.106751|61752031|0.96750000|481.50000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.106751|61752032|0.96750000|100.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.25877|61752033|0.96730000|100.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.55271|61752034|0.96720000|17.36000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:06|0.03203|61752035|0.96730000|2282.65000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:06|0.035345|61752036|0.96730000|495.65000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:06|0.724698|61752037|0.96760000|49.37000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.20771|61752038|0.96740000|2.73000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.551438|61752039|0.96720000|482.64000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.735229|61752040|0.96700000|13.51000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.040385|61752041|0.96710000|224.08000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.558886|61752042|0.96690000|20.99000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.79752|61752043|0.96720000|9.27000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.917636|61752044|0.96720000|481.50000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:10|0.064307|61752045|0.96730000|19.04000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:11|0.147846|61752046|0.96720000|31.95000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.070687|61752047|0.96710000|9.27000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.436035|61752048|0.96710000|4.12000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.983641|61752049|0.96690000|74.83000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.992109|61752050|0.96690000|387.55000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.996017|61752051|0.96690000|1000.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:15|0.003425|61752052|0.96690000|522.10000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.324487|61752053|0.96680000|612.14000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.328877|61752054|0.96680000|653.68000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.409658|61752055|0.96700000|11.37000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.11993|61752056|0.96720000|0.67000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.11993|61752057|0.96740000|201.92000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.507029|61752058|0.96730000|3600.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.507029|61752059|0.96730000|9000.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.620176|61752060|0.96720000|413.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.620176|61752061|0.96720000|194.05000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.620176|61752062|0.96720000|1313.37000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:20|0.653302|61752063|0.96720000|413.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:22|0.652468|61752064|0.96730000|50.75000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:25|0.992528|61752065|0.96710000|413.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:25|0.992528|61752066|0.96710000|9000.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:25|0.992528|61752067|0.96710000|2444.66000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:26|0.397501|61752068|0.96730000|230.73000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:26|0.397501|61752069|0.96740000|17.67000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:27|0.579127|61752070|0.96720000|79.22000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:27|0.809844|61752071|0.96720000|11.33000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:28|0.812249|61752072|0.96720000|5.40000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.493549|61752073|0.96740000|14.93000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.822721|61752074|0.96740000|24.18000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.156766|61752075|0.96740000|32.30000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:31|0.478971|61752076|0.96770000|24.18000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:32|0.684512|61752077|0.96740000|69.59000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:32|0.684512|61752078|0.96730000|969.84000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:32|0.972641|61752079|0.96760000|9.27000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:34|0.867008|61752080|0.96770000|99.78000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:35|0.241633|61752081|0.96770000|49.38000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:35|0.520676|61752082|0.96770000|3.10000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.292801|61752083|0.96760000|146.95000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.369748|61752084|0.96770000|1977.09000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.387681|61752085|0.96790000|18.85000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.445235|61752086|0.96790000|74.75000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:38|0.695763|61752087|0.96840000|1824.22000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:40|0.463765|61752088|0.96830000|405.36000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:41|0.403391|61752089|0.96830000|13.89000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:42|0.511902|61752090|0.96840000|13.76000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.089502|61752091|0.96800000|0.60000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.107818|61752092|0.96800000|0.07000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.346746|61752093|0.96790000|481.50000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.384086|61752094|0.96800000|5000.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.384086|61752095|0.96800000|1254.77000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.745457|61752096|0.96800000|82.58000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:46|0.667754|61752097|0.96780000|10.28000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.508381|61752098|0.96760000|481.50000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.625788|61752099|0.96750000|156.87000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.625788|61752100|0.96750000|1165.69000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.633868|61752101|0.96750000|376.30000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.670017|61752102|0.96740000|1263.32000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.958479|61752103|0.96750000|50.69000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:49|0.466414|61752104|0.96740000|49.33000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:49|0.487676|61752105|0.96730000|212.62000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:49|0.487676|61752106|0.96730000|3620.76000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:50|0.899699|61752107|0.96740000|49.34000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:52|0.7067|61752108|0.96750000|1.05000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:53|0.11591|61752109|0.96750000|202.45000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.320561|61752110|0.96750000|4.12000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.091064|61752111|0.96770000|695.50000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:00|0.694472|61752112|0.96750000|122.39000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:00|0.891148|61752113|0.96770000|49.37000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:02|0.666431|61752114|0.96760000|1627.60000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:02|0.679144|61752115|0.96770000|400.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:03|0.335535|61752116|0.96800000|0.66000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:05|0.671543|61752117|0.96820000|413.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:05|0.671543|61752118|0.96830000|600.43000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:08|0.495298|61752119|0.96810000|19.04000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:10|0.100592|61752120|0.96820000|49.38000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:15|0.378381|61752121|0.96840000|202.66000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.173263|61752122|0.96830000|12.46000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.538145|61752123|0.96850000|156.87000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752124|0.96870000|50.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752125|0.96870000|1555.98000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752126|0.96870000|413.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752127|0.96870000|1000.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752128|0.96880000|360.56000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:19|0.55084|61752129|0.96880000|2899.61000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.58702|61752130|0.96850000|551.43000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.609643|61752131|0.96850000|144.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.648876|61752132|0.96840000|11.30000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.929916|61752133|0.96840000|0.05000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:20|0.929916|61752134|0.96830000|133.43000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:21|0.154566|61752135|0.96850000|50.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:23|0.204076|61752136|0.96860000|24.15000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:23|0.887973|61752137|0.96860000|98.79000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.736359|61752138|0.96860000|9.26000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.8326|61752139|0.96860000|6.17000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.982562|61752140|0.96840000|481.50000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.982562|61752141|0.96830000|413.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:31|0.982562|61752142|0.96830000|2251.05000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:33|0.389685|61752143|0.96840000|72.65000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:34|0.498556|61752144|0.96870000|123.49000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:35|0.267309|61752145|0.96870000|514.09000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.475757|61752146|0.96870000|101.96000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.475757|61752147|0.96880000|413.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.475757|61752148|0.96880000|2359.88000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.981343|61752149|0.96860000|11.30000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.644002|61752150|0.96870000|48.30000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.832501|61752151|0.96870000|49.32000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:39|0.437718|61752152|0.96870000|2.02000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.111566|61752153|0.96870000|9.26000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.153181|61752154|0.96860000|0.05000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.153181|61752155|0.96840000|306.87000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.18985|61752156|0.96830000|0.67000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.21152|61752157|0.96830000|0.60000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.406611|61752158|0.96830000|2017.76000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.406611|61752159|0.96810000|945.44000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.406611|61752160|0.96810000|3600.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:41|0.93014|61752161|0.96820000|394.98000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:46|0.362686|61752162|0.96870000|153.40000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:46|0.416354|61752163|0.96860000|147.60000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:46|0.426714|61752164|0.96850000|11.35000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:46|0.943569|61752165|0.96860000|9.26000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:48|0.608481|61752166|0.96840000|10.34000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.101533|61752167|0.96880000|261.89000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.157508|61752168|0.96880000|250.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:54|0.147785|61752169|0.96900000|9.26000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:54|0.80601|61752170|0.96900000|13.21000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:55|0.118601|61752171|0.96890000|49.34000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:55|0.391853|61752172|0.96870000|413.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:55|0.391853|61752173|0.96860000|988.87000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:56|0.201909|61752174|0.96870000|13.88000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:56|0.31792|61752175|0.96880000|49.31000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:56|0.862205|61752176|0.96870000|7.70000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.063855|61752177|0.96900000|2.53000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.063855|61752178|0.96900000|0.67000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.063855|61752179|0.96900000|413.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.063855|61752180|0.96900000|90.11000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.087228|61752181|0.96900000|4.12000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.53168|61752182|0.96860000|1000.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.53168|61752183|0.96860000|2017.43000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.751223|61752184|0.96870000|481.50000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.751223|61752185|0.96870000|531.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:03|0.831697|61752186|0.96850000|481.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:03|0.871947|61752187|0.96840000|340.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:05|0.05632|61752188|0.96860000|49.31000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:05|0.518382|61752189|0.96860000|16.93000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:06|0.314234|61752190|0.96840000|749.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:09|0.038592|61752191|0.96800000|156.87000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:09|0.038592|61752192|0.96800000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:09|0.038592|61752193|0.96790000|758.91000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:10|0.86073|61752194|0.96770000|76.60000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:12|0.331815|61752195|0.96790000|24.15000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:12|0.999596|61752196|0.96800000|2.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:15|0.634429|61752197|0.96820000|151.02000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:18|0.984829|61752198|0.96770000|1941.40000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.040218|61752199|0.96780000|494.11000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.148642|61752200|0.96770000|0.03000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.148642|61752201|0.96760000|516.42000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.173767|61752202|0.96760000|55.44000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.768033|61752203|0.96760000|481.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.827809|61752204|0.96760000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.831493|61752205|0.96760000|752.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.980812|61752206|0.96780000|107.81000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.980812|61752207|0.96770000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.980812|61752208|0.96770000|2741.19000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982431|61752209|0.96770000|2329.72000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982562|61752210|0.96770000|3929.09000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982562|61752211|0.96760000|107.81000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982655|61752212|0.96750000|50.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982655|61752213|0.96750000|0.66000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.982655|61752214|0.96750000|3932.57000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.9973|61752215|0.96770000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:23|0.015634|61752216|0.96750000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:23|0.581574|61752217|0.96750000|22.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:23|0.589429|61752218|0.96740000|11.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.116106|61752219|0.96770000|1272.20000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.116106|61752220|0.96770000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.116106|61752221|0.96760000|229.60000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.132826|61752222|0.96760000|400.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.132826|61752223|0.96750000|675.43000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:32|0.2272|61752224|0.96730000|81.51000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:33|0.002335|61752225|0.96770000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:33|0.002335|61752226|0.96770000|400.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:33|0.002335|61752227|0.96780000|160.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:33|0.07067|61752228|0.96740000|51.62000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:41|0.089782|61752229|0.96770000|41.40000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:41|0.135931|61752230|0.96770000|1.03000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:41|0.93718|61752231|0.96780000|13.89000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:44|0.066841|61752232|0.96770000|63.36000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:44|0.321639|61752233|0.96750000|296.08000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:44|0.321639|61752234|0.96750000|1932.69000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:45|0.113757|61752235|0.96760000|49.37000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:51|0.78538|61752236|0.96790000|179.70000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.990778|61752237|0.96770000|168.43000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:52|0.990778|61752238|0.96780000|338.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.101743|61752239|0.96790000|18.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.673779|61752240|0.96760000|481.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.673779|61752241|0.96770000|9.33000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.893505|61752242|0.96770000|4.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:55|0.926445|61752243|0.96770000|405.26000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:56|0.731585|61752244|0.96770000|3.62000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:56|0.731585|61752245|0.96770000|344.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:56|0.731585|61752246|0.96770000|9000.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:56|0.731585|61752247|0.96770000|3600.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:56|0.731585|61752248|0.96780000|2984.07000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.347167|61752249|0.96750000|2935.57000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.385247|61752250|0.96750000|153.67000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.385247|61752251|0.96750000|69.15000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:01|0.60803|61752252|0.96750000|4.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.192451|61752253|0.96790000|15.59000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.357224|61752254|0.96790000|397.41000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.366148|61752255|0.96800000|353.35000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.366148|61752256|0.96800000|1000.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.375881|61752257|0.96800000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.385052|61752258|0.96810000|0.67000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:04|0.718673|61752259|0.96820000|99.75000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.757573|61752260|0.96770000|103.90000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:09|0.186041|61752261|0.96780000|153.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:11|0.478385|61752262|0.96790000|99.76000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:11|0.938471|61752263|0.96780000|481.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:11|0.938471|61752264|0.96780000|321.28000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:13|0.772411|61752265|0.96760000|4.48000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:15|0.758489|61752266|0.96760000|121.89000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:16|0.686731|61752267|0.96770000|69.59000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:16|0.686731|61752268|0.96770000|454.46000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:19|0.253242|61752269|0.96790000|44.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:21|0.890357|61752270|0.96790000|856.24000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.287383|61752271|0.96800000|20.65000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:22|0.627795|61752272|0.96840000|3.09000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:24|0.106017|61752273|0.96800000|2046.66000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:25|0.01064|61752274|0.96820000|9.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:25|0.93934|61752275|0.96810000|37.96000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:27|0.003747|61752276|0.96810000|9.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:29|0.325967|61752277|0.96850000|1559.88000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:31|0.14386|61752278|0.96860000|481.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:36|0.214668|61752279|0.96860000|102.62000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:37|0.500202|61752280|0.96860000|100.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:39|0.721682|61752281|0.96840000|117.33000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:39|0.721682|61752282|0.96850000|247.29000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:40|0.833117|61752283|0.96840000|67.47000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:42|0.774606|61752284|0.96820000|1.22000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.008247|61752285|0.96860000|3.10000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.94757|61752286|0.96860000|49.32000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.608998|61752287|0.96840000|8.62000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.067264|61752288|0.96860000|1012.83000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:47|0.96532|61752289|0.96860000|1088.94000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:54|0.878705|61752290|0.96860000|435.88000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:55|0.645367|61752291|0.96870000|569.99000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:55|0.871031|61752292|0.96890000|2150.87000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:00|0.105645|61752293|0.96870000|10.38000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:12|0.985504|61752294|0.96880000|1.01000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:14|0.242017|61752295|0.96880000|49.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:14|0.395301|61752296|0.96880000|9.26000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:14|0.941567|61752297|0.96880000|84.43000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:15|0.478295|61752298|0.96890000|2150.87000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:15|0.478295|61752299|0.96890000|0.66000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:16|0.579072|61752300|0.96900000|63.86000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:16|0.579072|61752301|0.96900000|846.84000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:17|0.243616|61752302|0.96910000|24.14000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:17|0.499545|61752303|0.96910000|15.41000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:18|0.535554|61752304|0.96910000|4.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:18|0.791938|61752305|0.96900000|25.59000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:19|0.255147|61752306|0.96900000|24.14000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:19|0.475357|61752307|0.96880000|10.34000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:20|0.579566|61752308|0.96880000|145.04000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:21|0.872796|61752309|0.96880000|51.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:23|0.814439|61752310|0.96880000|92.70000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:23|0.814439|61752311|0.96900000|58.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:26|0.60365|61752312|0.96920000|102.69000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:29|0.041674|61752313|0.96910000|83.02000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:30|0.770755|61752314|0.96930000|3.02000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:31|0.089597|61752315|0.96910000|100.18000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:31|0.089597|61752316|0.96900000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:31|0.089597|61752317|0.96900000|56.81000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:32|0.134848|61752318|0.96930000|21.98000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:32|0.32065|61752319|0.96940000|8.24000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:32|0.966262|61752320|0.96930000|99.64000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:33|0.151687|61752321|0.96930000|44.36000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:33|0.151687|61752322|0.96940000|4.95000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:34|0.315002|61752323|0.96950000|19.01000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:35|0.262786|61752324|0.96940000|14.18000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:35|0.781843|61752325|0.96940000|118.96000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:35|0.841403|61752326|0.96940000|2.21000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.096611|61752327|0.96950000|4.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.734098|61752328|0.96950000|197.48000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.910611|61752329|0.96950000|49.29000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.95674|61752330|0.96950000|94.71000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:37|0.023029|61752331|0.96960000|1354.83000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:37|0.023029|61752332|0.96960000|1546.10000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:37|0.15788|61752333|0.96950000|3.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:38|0.797504|61752334|0.96950000|10.79000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:39|0.809081|61752335|0.96950000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:39|0.809081|61752336|0.96950000|99.65000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:44|0.65555|61752337|0.96950000|102.65000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:44|0.659763|61752338|0.96950000|8.52000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.145654|61752339|0.96920000|1.34000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.145654|61752340|0.96920000|251.16000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.862615|61752341|0.96940000|1906.96000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.074511|61752342|0.96970000|231.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.14228|61752343|0.96980000|99.64000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:48|0.524871|61752344|0.96990000|68.10000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:49|0.127269|61752345|0.97000000|24.13000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:50|0.417313|61752346|0.96950000|562.30000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:50|0.427182|61752347|0.96950000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:50|0.43316|61752348|0.96940000|50.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.42976|61752349|0.96950000|24.13000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.739897|61752350|0.96950000|202.20000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:54|0.877768|61752351|0.96950000|49.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:55|0.568615|61752352|0.96950000|49.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:57|0.597567|61752353|0.96920000|2.38000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:59|0.395895|61752354|0.96920000|497.60000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.133672|61752355|0.96940000|49.27000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.419349|61752356|0.96920000|0.02000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.419349|61752357|0.96900000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.431883|61752358|0.96890000|156.87000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.808193|61752359|0.96900000|428.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.937265|61752360|0.96920000|144.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:02|0.399415|61752361|0.96940000|5.14000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:03|0.7727|61752362|0.96930000|400.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:04|0.669233|61752363|0.96920000|749.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:07|0.637718|61752364|0.96920000|49.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:07|0.879282|61752365|0.96900000|153.95000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:07|0.924784|61752366|0.96920000|57.75000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.931007|61752367|0.96960000|156.87000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.931007|61752368|0.96960000|0.67000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.403555|61752369|0.96960000|253.91000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.403555|61752370|0.96960000|2991.64000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.379505|61752371|0.96960000|10.75000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.597492|61752372|0.96980000|1551.59000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.627147|61752373|0.96980000|1413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.77948|61752374|0.97010000|500.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.206848|61752375|0.96990000|126.96000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.206848|61752376|0.96990000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.206848|61752377|0.96990000|9000.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.774072|61752378|0.96990000|267.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.856916|61752379|0.96990000|111.13000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.856916|61752380|0.96990000|2788.87000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:15|0.887901|61752381|0.96950000|20.42000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:17|0.843169|61752382|0.96970000|428.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:17|0.932179|61752383|0.96970000|19.01000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:18|0.27535|61752384|0.96980000|1582.60000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:19|0.139973|61752385|0.97000000|4.12000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.067531|61752386|0.96980000|63.35000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.067531|61752387|0.96970000|128.55000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.067531|61752388|0.96970000|19.20000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.774144|61752389|0.97030000|9.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.836784|61752390|0.97030000|1346.82000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.836784|61752391|0.97030000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.836784|61752392|0.97030000|9.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.870833|61752393|0.97030000|8787.73000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.004771|61752394|0.97040000|200.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.004771|61752395|0.97040000|25.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.004771|61752396|0.97040000|25.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.004771|61752397|0.97040000|1508.73000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.004771|61752398|0.97040000|175.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.045635|61752399|0.97050000|25.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.045635|61752400|0.97050000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.195291|61752401|0.97060000|400.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.195291|61752402|0.97060000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.195291|61752403|0.97060000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.195291|61752404|0.97060000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.195291|61752405|0.97060000|1508.10000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752406|0.97070000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752407|0.97080000|4.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752408|0.97080000|600.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752409|0.97080000|100.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752410|0.97080000|75.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752411|0.97080000|75.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.209563|61752412|0.97080000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.256838|61752413|0.97090000|75.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.256838|61752414|0.97100000|487.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.317559|61752415|0.97100000|264.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.357327|61752416|0.97100000|48.20000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.357327|61752417|0.97100000|150.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.357327|61752418|0.97100000|100.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:23|0.033567|61752419|0.97090000|65.20000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:23|0.100243|61752420|0.97080000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.649454|61752421|0.97080000|168.54000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.952421|61752422|0.97090000|144.92000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.977477|61752423|0.97110000|48.70000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.977477|61752424|0.97110000|25.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.977477|61752425|0.97120000|24.91000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:26|0.934705|61752426|0.97120000|49.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:30|0.682257|61752427|0.97100000|1.03000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.500771|61752428|0.97090000|327.24000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.573849|61752429|0.97100000|326.73000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.573849|61752430|0.97100000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.588722|61752431|0.97110000|757.56000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.604191|61752432|0.97120000|1060.88000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.638856|61752433|0.97110000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.638856|61752434|0.97120000|243.54000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.773108|61752435|0.97120000|791.88000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.453477|61752436|0.97150000|0.60000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.453477|61752437|0.97150000|1000.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.532874|61752438|0.97140000|300.77000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.532874|61752439|0.97140000|112.23000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.540679|61752440|0.97140000|3487.77000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.540679|61752441|0.97140000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.601646|61752442|0.97120000|3600.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.601646|61752443|0.97120000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.655477|61752444|0.97110000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.655477|61752445|0.97110000|5803.77000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.694519|61752446|0.97100000|2013.94000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.704936|61752447|0.97100000|3171.15000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.704936|61752448|0.97100000|413.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.735776|61752449|0.97100000|2213.68000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.860009|61752450|0.97110000|49.19000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.253293|61752451|0.97090000|150.64000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:37|0.242048|61752452|0.97070000|0.60000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:38|0.081814|61752453|0.97080000|41.41000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.18137|61752454|0.97100000|428.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.18137|61752455|0.97100000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.18137|61752456|0.97100000|60.89000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:41|0.392346|61752457|0.97090000|4.11000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:44|0.494082|61752458|0.97060000|89.76000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.427647|61752459|0.97050000|413.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.427647|61752460|0.97050000|3600.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.447644|61752461|0.97050000|278.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.448135|61752462|0.97050000|23253.98000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:47|0.587833|61752463|0.97040000|150.62000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:48|0.476314|61752464|0.97020000|156.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:48|0.571256|61752465|0.97020000|6.67000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.197217|61752466|0.97020000|24.09000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:51|0.357909|61752467|0.96990000|50.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.639946|61752468|0.96990000|4.11000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:58|0.98085|61752469|0.96980000|7.05000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:02|0.98534|61752470|0.96940000|72.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:03|0.356801|61752471|0.96920000|4.10000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.139496|61752472|0.96920000|20.90000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.139496|61752473|0.96920000|175.29000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.257821|61752474|0.96930000|413.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.317259|61752475|0.96930000|413.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.556474|61752476|0.96940000|428.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:05|0.734202|61752477|0.96920000|35.57000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.255902|61752478|0.96950000|303.29000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.325859|61752479|0.96930000|167.55000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.857408|61752480|0.96960000|2149.09000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:07|0.298868|61752481|0.96970000|2.65000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:07|0.707909|61752482|0.96970000|0.67000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:11|0.206755|61752483|0.97000000|49.26000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:11|0.38277|61752484|0.97010000|24.12000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:12|0.385221|61752485|0.97010000|99.54000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:12|0.678349|61752486|0.97020000|10.27000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:19|0.367029|61752487|0.97000000|10.23000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:19|0.92593|61752488|0.97020000|9.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:20|0.18963|61752489|0.97000000|41.48000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:20|0.91578|61752490|0.96980000|96.62000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:21|0.926476|61752491|0.97000000|236.48000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:22|0.485218|61752492|0.97010000|150.86000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:26|0.024512|61752493|0.97000000|49.26000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:26|0.177824|61752494|0.97000000|94.74000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:28|0.81912|61752495|0.97010000|99.53000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.309163|61752496|0.97010000|2.79000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.808864|61752497|0.96990000|50.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.8855|61752498|0.97000000|227.01000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.8855|61752499|0.97010000|141.21000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.8855|61752500|0.97010000|1254.79000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.914725|61752501|0.97000000|3.28000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.91825|61752502|0.97020000|719.88000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.951634|61752503|0.97020000|1254.79000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:30|0.499012|61752504|0.97050000|48.77000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:31|0.076906|61752505|0.97000000|413.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:31|0.076906|61752506|0.97000000|110.31000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:35|0.239154|61752507|0.97000000|0.70000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:36|0.571821|61752508|0.97030000|144.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:36|0.571821|61752509|0.97040000|151.87000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:37|0.880364|61752510|0.97030000|9.24000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.191578|61752511|0.97010000|4.11000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:44|0.553823|61752512|0.97000000|6.22000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:44|0.609721|61752513|0.97010000|99.47000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:45|0.124658|61752514|0.97000000|140.70000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:45|0.291176|61752515|0.97000000|1500.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:45|0.375543|61752516|0.97000000|981.10000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:45|0.385074|61752517|0.97000000|1000.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:47|0.695462|61752518|0.97000000|87.31000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.68628|61752519|0.97000000|1500.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.694384|61752520|0.97000000|5676.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.709209|61752521|0.97000000|0.03000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:52|0.143981|61752522|0.97010000|24.11000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:53|0.082857|61752523|0.97010000|100.01000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:53|0.164827|61752524|0.97010000|92.98000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:53|0.240534|61752525|0.97010000|9.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:53|0.468937|61752526|0.97000000|6.16000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:54|0.112066|61752527|0.97000000|18.98000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:55|0.424562|61752528|0.97020000|9.24000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:57|0.603833|61752529|0.97030000|9.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:58|0.340161|61752530|0.97030000|24.11000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.229084|61752531|0.97030000|379.64000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.259215|61752532|0.97040000|1523.18000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.259215|61752533|0.97040000|500.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.259215|61752534|0.97040000|259.11000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.292831|61752535|0.97050000|346.29000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.479703|61752536|0.97060000|0.66000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:01|0.043388|61752537|0.97090000|156.87000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:01|0.043388|61752538|0.97090000|76.63000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.197766|61752539|0.97100000|50.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.217512|61752540|0.97100000|363.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.223055|61752541|0.97090000|233.49000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.223055|61752542|0.97090000|3600.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.223055|61752543|0.97090000|400.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:05|0.845707|61752544|0.97080000|49.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:07|0.777317|61752545|0.97030000|156.87000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:08|0.798517|61752546|0.97020000|9.24000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:10|0.974901|61752547|0.96990000|24.09000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.468647|61752548|0.96990000|13.85000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.490376|61752549|0.96990000|49.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.577184|61752550|0.96970000|147.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.626659|61752551|0.96980000|18.97000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:14|0.019167|61752552|0.96970000|99.48000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:14|0.446797|61752553|0.96960000|24.10000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.093819|61752554|0.96900000|25.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.093819|61752555|0.96900000|25.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.093819|61752556|0.96900000|413.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.093819|61752557|0.96900000|869.20000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.583903|61752558|0.96920000|428.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:22|0.547059|61752559|0.96970000|505.15000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:25|0.552763|61752560|0.96950000|2.52000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:27|0.206707|61752561|0.96930000|25.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.993954|61752562|0.96950000|428.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.993954|61752563|0.96950000|374.50000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.993954|61752564|0.96970000|221.45000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.263086|61752565|0.96970000|1.03000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.832375|61752566|0.96970000|1309.46000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.824686|61752567|0.96970000|588.50000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:30|0.824686|61752568|0.96970000|411.50000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:34|0.164735|61752569|0.96960000|413.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:34|0.222339|61752570|0.96970000|98.56000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:34|0.914112|61752571|0.96970000|11.69000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:36|0.792032|61752572|0.96960000|37.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:36|0.948364|61752573|0.96930000|0.60000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.927364|61752574|0.96900000|413.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.927364|61752575|0.96900000|128.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.963607|61752576|0.96880000|50.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.963607|61752577|0.96880000|413.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.963607|61752578|0.96870000|1087.29000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.263243|61752579|0.96880000|14.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.263243|61752580|0.96890000|413.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.263243|61752581|0.96890000|78.77000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.828788|61752582|0.96900000|506.08000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:40|0.948746|61752583|0.96870000|36.31000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.322903|61752584|0.96890000|149.36000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.322903|61752585|0.96900000|52.80000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:44|0.751713|61752586|0.96930000|9.25000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.249889|61752587|0.96940000|49.30000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:46|0.58573|61752588|0.96940000|49.30000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:47|0.590327|61752589|0.96900000|202.26000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:48|0.680823|61752590|0.96900000|253.07000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:48|0.680823|61752591|0.96890000|91.53000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:49|0.999219|61752592|0.96910000|99.54000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:50|0.651584|61752593|0.96910000|24.14000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:52|0.309411|61752594|0.96920000|49.30000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:53|0.181875|61752595|0.96910000|5.64000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:54|0.493425|61752596|0.96910000|10.79000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:55|0.061861|61752597|0.96910000|128.54000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:55|0.061861|61752598|0.96920000|377.40000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:56|0.128366|61752599|0.96890000|277.97000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:58|0.955791|61752600|0.96890000|109.56000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.079915|61752601|0.96890000|61.88000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.079915|61752602|0.96900000|413.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.079915|61752603|0.96900000|941.03000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:01|0.467929|61752604|0.96940000|24.14000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:02|0.643812|61752605|0.96890000|61.89000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:02|0.643812|61752606|0.96900000|108.22000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:04|0.731613|61752607|0.96910000|9.25000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.829489|61752608|0.96920000|1545.50000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.906154|61752609|0.96920000|144.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.906154|61752610|0.96930000|269.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.918834|61752611|0.96930000|6817.25000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.012325|61752612|0.96940000|2149.31000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.012325|61752613|0.96940000|0.67000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.012325|61752614|0.96940000|1000.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.475594|61752615|0.96930000|695.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.475594|61752616|0.96930000|428.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.475594|61752617|0.96930000|413.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:11|0.240891|61752618|0.96950000|9.26000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:14|0.573778|61752619|0.96900000|13.20000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:15|0.114321|61752620|0.96910000|246.76000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.721821|61752621|0.96890000|24.13000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.729371|61752622|0.96890000|303.49000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:18|0.268615|61752623|0.96910000|200.23000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:18|0.927541|61752624|0.96910000|212.77000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:18|0.927541|61752625|0.96910000|3837.30000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.427129|61752626|0.96910000|1000.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:20|0.759815|61752627|0.96900000|137.99000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:20|0.987373|61752628|0.96910000|1399.56000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:22|0.176944|61752629|0.96900000|144.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:22|0.848355|61752630|0.96900000|6.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:23|0.098107|61752631|0.96900000|9.26000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:24|0.810263|61752632|0.96900000|73.90000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:27|0.514101|61752633|0.96900000|70.10000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:27|0.722855|61752634|0.96930000|10.78000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:28|0.887047|61752635|0.96900000|8.88000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:29|0.857958|61752636|0.96920000|28.76000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:30|0.471656|61752637|0.96920000|101.51000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:30|0.601844|61752638|0.96920000|13.73000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.707928|61752639|0.96920000|108.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.821929|61752640|0.96940000|174.16000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:32|0.10378|61752641|0.96950000|10.37000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:37|0.546947|61752642|0.96900000|0.76000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:37|0.546947|61752643|0.96900000|413.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.216483|61752644|0.96860000|3077.07000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.216483|61752645|0.96860000|3025.14000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.216483|61752646|0.96860000|175.40000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.238181|61752647|0.96850000|3590.85000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.260979|61752648|0.96840000|1531.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.260979|61752649|0.96840000|2882.24000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.3389|61752650|0.96840000|6000.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.366157|61752651|0.96840000|500.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.414511|61752652|0.96830000|1051.62000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.426758|61752653|0.96820000|413.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.426758|61752654|0.96820000|1329.85000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.444966|61752655|0.96810000|200.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.444966|61752656|0.96810000|386.32000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.444966|61752657|0.96810000|413.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.537878|61752658|0.96800000|50.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.537878|61752659|0.96800000|50.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.537878|61752660|0.96800000|352.53000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.657902|61752661|0.96800000|493.30000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.677896|61752662|0.96800000|685.14000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.860434|61752663|0.96810000|10.27000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.909798|61752664|0.96790000|400.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.909798|61752665|0.96790000|134.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:40|0.325689|61752666|0.96790000|244.10000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:40|0.325689|61752667|0.96800000|271.42000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:41|0.403068|61752668|0.96810000|63.76000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:41|0.403068|61752669|0.96810000|244.27000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:42|0.926725|61752670|0.96800000|26.27000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:45|0.193193|61752671|0.96790000|157.21000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:45|0.289144|61752672|0.96810000|75.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:45|0.402858|61752673|0.96810000|116.23000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:45|0.419015|61752674|0.96810000|9.55000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:45|0.850277|61752675|0.96810000|23.72000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:46|0.478997|61752676|0.96810000|19.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:47|0.621866|61752677|0.96790000|4.12000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:47|0.900759|61752678|0.96790000|9.76000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:49|0.846599|61752679|0.96790000|215.19000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.107537|61752680|0.96760000|60.63000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.115476|61752681|0.96760000|378.74000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.115637|61752682|0.96760000|60.63000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.794912|61752683|0.96760000|25.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.895644|61752684|0.96790000|175.75000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.895644|61752685|0.96790000|9000.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.895644|61752686|0.96790000|824.25000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:55|0.658876|61752687|0.96810000|2.06000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.799847|61752688|0.96740000|25.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.799847|61752689|0.96740000|25.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.799847|61752690|0.96740000|25.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:59|0.046194|61752691|0.96760000|98.84000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.44319|61752692|0.96780000|193.48000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.447515|61752693|0.96770000|154.61000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.447515|61752694|0.96770000|219.52000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:06|0.844895|61752695|0.96770000|695.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:06|0.844895|61752696|0.96770000|588.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:06|0.844895|61752697|0.96770000|8716.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:07|0.654414|61752698|0.96760000|308.32000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:07|0.94238|61752699|0.96770000|94.77000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:07|0.94238|61752700|0.96780000|8.41000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:11|0.438819|61752701|0.96750000|6.36000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:12|0.480472|61752702|0.96800000|0.67000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:12|0.480472|61752703|0.96800000|168.89000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:13|0.060941|61752704|0.96780000|220.98000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:14|0.173228|61752705|0.96750000|15.58000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:15|0.535317|61752706|0.96780000|202.53000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:15|0.807819|61752707|0.96790000|14.92000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:15|0.879436|61752708|0.96800000|54.78000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:17|0.768168|61752709|0.96760000|4.12000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:17|0.931996|61752710|0.96750000|20.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:17|0.931996|61752711|0.96760000|233.23000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.154256|61752712|0.96760000|60.82000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:22|0.601622|61752713|0.96780000|1.69000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:23|0.583985|61752714|0.96830000|49.36000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:24|0.858659|61752715|0.96800000|79.56000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:24|0.858659|61752716|0.96800000|13.17000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:24|0.947328|61752717|0.96830000|13.89000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:25|0.423054|61752718|0.96840000|50.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:25|0.423152|61752719|0.96840000|106.87000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:25|0.471972|61752720|0.96850000|349.78000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:26|0.90784|61752721|0.96880000|24.17000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.257596|61752722|0.96890000|600.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.331492|61752723|0.96890000|9.27000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.954513|61752724|0.96860000|588.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.954513|61752725|0.96860000|695.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.478888|61752726|0.96840000|0.60000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.48575|61752727|0.96840000|0.07000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.729212|61752728|0.96830000|413.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.729212|61752729|0.96830000|3600.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:33|0.756898|61752730|0.96890000|49.36000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:33|0.93257|61752731|0.96890000|24.17000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:34|0.661545|61752732|0.96890000|19.01000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:36|0.671093|61752733|0.96860000|4.12000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:39|0.832827|61752734|0.96840000|3632.23000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:39|0.842159|61752735|0.96840000|393.84000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:39|0.846108|61752736|0.96840000|100.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:44|0.051549|61752737|0.96910000|695.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:49|0.138572|61752738|0.96890000|49.32000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:50|0.546754|61752739|0.96860000|4.12000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:52|0.944049|61752740|0.96880000|19.02000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:55|0.547339|61752741|0.96880000|195.36000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:55|0.547339|61752742|0.96890000|413.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:55|0.547339|61752743|0.96890000|1415.62000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:55|0.969842|61752744|0.96890000|40.33000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:56|0.199393|61752745|0.96890000|5.15000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:56|0.235302|61752746|0.96870000|88.72000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:56|0.235302|61752747|0.96860000|293.89000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:56|0.279913|61752748|0.96860000|2.59000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:00|0.364704|61752749|0.96890000|69.49000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:00|0.364704|61752750|0.96900000|918.91000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:08|0.959504|61752751|0.96910000|10.27000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:09|0.444906|61752752|0.96880000|26.97000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.057819|61752753|0.96900000|24.14000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.561564|61752754|0.96910000|24.14000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.594017|61752755|0.96910000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:12|0.739723|61752756|0.96930000|0.66000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:12|0.907458|61752757|0.96940000|24.14000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.121819|61752758|0.96910000|695.50000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.121819|61752759|0.96910000|588.50000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.121819|61752760|0.96910000|156.87000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.472573|61752761|0.96870000|49.32000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.604987|61752762|0.96910000|99.63000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:15|0.809011|61752763|0.96870000|9.54000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:16|0.014183|61752764|0.96860000|18.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:16|0.027417|61752765|0.96860000|0.04000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:16|0.675985|61752766|0.96870000|49.30000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:18|0.267131|61752767|0.96870000|9.16000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.190029|61752768|0.96830000|1155.02000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.205305|61752769|0.96830000|995.62000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.205305|61752770|0.96820000|1553.01000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.213895|61752771|0.96820000|562.30000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.228062|61752772|0.96820000|771.48000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.235532|61752773|0.96810000|50.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.235532|61752774|0.96810000|0.67000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.235532|61752775|0.96810000|413.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.819963|61752776|0.96800000|1.31000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:24|0.992021|61752777|0.96790000|14.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:33|0.759044|61752778|0.96820000|149.72000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:33|0.759044|61752779|0.96820000|85.28000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:34|0.197579|61752780|0.96790000|2151.53000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:34|0.334488|61752781|0.96790000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:34|0.898117|61752782|0.96790000|6.18000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:35|0.182465|61752783|0.96790000|24.16000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:35|0.841307|61752784|0.96790000|4.12000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:36|0.098737|61752785|0.96760000|413.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:36|0.098737|61752786|0.96750000|1240.74000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:38|0.615016|61752787|0.96770000|5.16000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:43|0.800333|61752788|0.96790000|11.69000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:45|0.448276|61752789|0.96790000|14.24000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:45|0.448276|61752790|0.96790000|45.35000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:46|0.222974|61752791|0.96820000|1177.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:46|0.470359|61752792|0.96830000|156.87000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:46|0.624168|61752793|0.96840000|202.49000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:47|0.414036|61752794|0.96810000|15.90000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.61706|61752795|0.96820000|413.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.61706|61752796|0.96820000|400.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.825116|61752797|0.96860000|506.22000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:50|0.112343|61752798|0.96860000|0.67000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:50|0.112343|61752799|0.96860000|6.51000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:51|0.607306|61752800|0.96870000|202.45000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:53|0.081819|61752801|0.96850000|2.41000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:53|0.726692|61752802|0.96860000|4.12000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:53|0.999221|61752803|0.96840000|2.32000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:55|0.169889|61752804|0.96850000|52.47000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:55|0.242397|61752805|0.96850000|1.03000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:55|0.242397|61752806|0.96870000|17.99000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:57|0.363953|61752807|0.96840000|209.76000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.033315|61752808|0.96870000|1321.52000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.332752|61752809|0.96890000|156.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.332752|61752810|0.96890000|1525.38000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.510557|61752811|0.96890000|500.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:00|0.019074|61752812|0.96890000|152.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.570223|61752813|0.96930000|50.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.570223|61752814|0.96930000|1646.10000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.573674|61752815|0.96930000|6788.90000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.578389|61752816|0.96930000|565.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.594119|61752817|0.96940000|150.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.155687|61752818|0.96930000|465.41000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.18586|61752819|0.96930000|176.50000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.19462|61752820|0.96930000|0.09000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.234483|61752821|0.96910000|15.38000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.368815|61752822|0.96900000|88.26000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.802747|61752823|0.96880000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:04|0.681869|61752824|0.96870000|212.30000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:04|0.982695|61752825|0.96880000|49.34000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:05|0.142233|61752826|0.96870000|67.49000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:06|0.769535|61752827|0.96870000|1869.97000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:07|0.593835|61752828|0.96850000|5.81000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:09|0.588127|61752829|0.96860000|27.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:09|0.588127|61752830|0.96860000|0.66000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:09|0.766666|61752831|0.96850000|43.35000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:10|0.793967|61752832|0.96860000|1.04000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:13|0.522568|61752833|0.96860000|395.10000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.850787|61752834|0.96880000|285.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.850787|61752835|0.96880000|118.65000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.598569|61752836|0.96860000|3.10000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:18|0.704083|61752837|0.96860000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:19|0.039829|61752838|0.96870000|19.01000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:19|0.293206|61752839|0.96870000|24.14000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:19|0.591915|61752840|0.96870000|102.77000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:20|0.31019|61752841|0.96860000|13.96000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.511424|61752842|0.96850000|300.84000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:29|0.075642|61752843|0.96860000|4.12000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:35|0.701106|61752844|0.96860000|19.01000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:35|0.946163|61752845|0.96860000|553.92000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:36|0.127148|61752846|0.96860000|1272.20000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:36|0.761498|61752847|0.96850000|314.54000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:38|0.475574|61752848|0.96900000|99.69000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:38|0.915|61752849|0.96860000|347.90000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:39|0.526003|61752850|0.96870000|176.68000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:39|0.526003|61752851|0.96860000|565.88000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:39|0.833087|61752852|0.96880000|19.02000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:40|0.840391|61752853|0.96860000|103.22000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:41|0.773094|61752854|0.96900000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:42|0.911555|61752855|0.96870000|2.06000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:46|0.400467|61752856|0.96940000|24.14000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:52|0.415981|61752857|0.96880000|0.60000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:53|0.84381|61752858|0.96880000|2.05000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:54|0.906676|61752859|0.96870000|15.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:55|0.948663|61752860|0.96890000|33.88000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.046882|61752861|0.96870000|26.69000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.898887|61752862|0.96840000|506.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:00|0.489|61752863|0.96840000|8.10000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:00|0.809944|61752864|0.96840000|24.13000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.121417|61752865|0.96830000|2150.64000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.27779|61752866|0.96820000|156.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.281485|61752867|0.96820000|0.07000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.783723|61752868|0.96790000|1272.20000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:03|0.828521|61752869|0.96810000|480.58000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:07|0.335337|61752870|0.96800000|30.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:08|0.489625|61752871|0.96830000|2.47000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:12|0.741947|61752872|0.96770000|1272.20000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:13|0.415802|61752873|0.96800000|13.88000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:16|0.249168|61752874|0.96750000|73.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:16|0.758553|61752875|0.96750000|234.02000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.673122|61752876|0.96740000|25.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.673122|61752877|0.96740000|16.53000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.832144|61752878|0.96770000|24.15000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.930221|61752879|0.96750000|9.26000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:22|0.187595|61752880|0.96750000|30.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:22|0.347932|61752881|0.96750000|343.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:22|0.370063|61752882|0.96750000|343.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.06247|61752883|0.96740000|1340.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.091881|61752884|0.96730000|25.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.45267|61752885|0.96720000|25.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.762982|61752886|0.96710000|50.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.762982|61752887|0.96710000|50.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:26|0.603189|61752888|0.96730000|202.55000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:27|0.305084|61752889|0.96700000|47.22000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:28|0.182825|61752890|0.96710000|24.17000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:28|0.817946|61752891|0.96700000|16.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:29|0.753513|61752892|0.96710000|7.22000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:30|0.075224|61752893|0.96710000|1.03000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.22741|61752894|0.96690000|0.73000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.22741|61752895|0.96690000|458.92000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.22741|61752896|0.96680000|40.35000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.2534|61752897|0.96680000|959.65000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.2534|61752898|0.96680000|413.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.2534|61752899|0.96680000|40.35000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.547964|61752900|0.96680000|562.40000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.560132|61752901|0.96690000|413.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.590018|61752902|0.96710000|197.60000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.667503|61752903|0.96710000|266.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.691071|61752904|0.96720000|400.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.786256|61752905|0.96730000|3600.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.803173|61752906|0.96750000|62.61000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:34|0.8865|61752907|0.96740000|1272.20000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.625011|61752908|0.96770000|156.87000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.625011|61752909|0.96770000|0.93000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.632868|61752910|0.96770000|0.07000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.632868|61752911|0.96790000|18.98000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.857601|61752912|0.96800000|393.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:38|0.557019|61752913|0.96830000|9.27000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:42|0.755168|61752914|0.96840000|50.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:42|0.755168|61752915|0.96860000|208.08000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:47|0.155117|61752916|0.96790000|52.47000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:48|0.154194|61752917|0.96840000|77.08000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:49|0.898193|61752918|0.96800000|664.66000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:51|0.160121|61752919|0.96820000|197.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:51|0.210023|61752920|0.96800000|33.95000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:54|0.271327|61752921|0.96810000|535.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.228643|61752922|0.96860000|19.02000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.458702|61752923|0.96830000|98.99000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.458702|61752924|0.96830000|4.83000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.751108|61752925|0.96840000|24.16000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.999159|61752926|0.96810000|102.37000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:56|0.884217|61752927|0.96820000|253.13000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:58|0.787886|61752928|0.96790000|98.81000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:59|0.689568|61752929|0.96790000|99.81000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:00|0.158169|61752930|0.96790000|79.64000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:00|0.158169|61752931|0.96800000|167.41000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:01|0.358246|61752932|0.96790000|1.03000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:02|0.069814|61752933|0.96770000|2151.75000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:03|0.001927|61752934|0.96790000|197.09000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:03|0.040355|61752935|0.96790000|99.69000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:03|0.871772|61752936|0.96750000|247.84000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:05|0.871714|61752937|0.96780000|30.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:05|0.871714|61752938|0.96780000|55.43000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:05|0.871714|61752939|0.96790000|54.27000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:05|0.871714|61752940|0.96790000|359.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:06|0.422947|61752941|0.96800000|103.79000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:09|0.999556|61752942|0.96770000|8.11000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:10|0.573127|61752943|0.96800000|54.81000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:11|0.183146|61752944|0.96820000|0.79000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:12|0.378221|61752945|0.96830000|1027.86000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:12|0.637596|61752946|0.96820000|535.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:14|0.914497|61752947|0.96850000|504.97000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:16|0.657155|61752948|0.96840000|99.71000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:20|0.129787|61752949|0.96860000|327.18000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:20|0.129787|61752950|0.96850000|327.18000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:20|0.129787|61752951|0.96850000|413.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:20|0.129787|61752952|0.96850000|739.84000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:21|0.756185|61752953|0.96840000|2027.27000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:22|0.317339|61752954|0.96850000|10.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:22|0.749912|61752955|0.96820000|27.28000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:23|0.762213|61752956|0.96830000|50.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:23|0.829068|61752957|0.96820000|20.81000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:24|0.217701|61752958|0.96860000|14.91000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:27|0.181192|61752959|0.96860000|2135.90000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:27|0.181727|61752960|0.96860000|0.06000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:27|0.33109|61752961|0.96880000|25.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.74602|61752962|0.96850000|565.06000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.968649|61752963|0.96850000|100.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:31|0.142915|61752964|0.96830000|2923.67000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:31|0.189063|61752965|0.96830000|400.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.142168|61752966|0.96800000|0.67000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.17111|61752967|0.96790000|2151.50000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.171134|61752968|0.96790000|0.03000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.381565|61752969|0.96770000|32.12000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:36|0.479518|61752970|0.96770000|354.58000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.465774|61752971|0.96770000|71.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.060813|61752972|0.96760000|156.87000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.082435|61752973|0.96750000|5.30000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.78387|61752974|0.96810000|0.67000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.78387|61752975|0.96810000|156.87000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.78387|61752976|0.96810000|413.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.78387|61752977|0.96810000|1026.56000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.763626|61752978|0.96780000|214.38000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:46|0.241027|61752979|0.96800000|4.86000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:46|0.612392|61752980|0.96810000|198.38000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:46|0.612392|61752981|0.96820000|105.28000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.933965|61752982|0.96790000|400.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.934414|61752983|0.96780000|1937.15000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.934414|61752984|0.96780000|1343.33000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:48|0.130077|61752985|0.96790000|19.03000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:48|0.65394|61752986|0.96790000|197.70000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:48|0.910212|61752987|0.96780000|78.24000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:49|0.777322|61752988|0.96780000|10.35000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:49|0.908639|61752989|0.96800000|9.27000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:51|0.785479|61752990|0.96790000|1.43000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:58|0.275844|61752991|0.96810000|184.29000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:58|0.275844|61752992|0.96820000|828.75000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:54:00|0.100535|61752993|0.96810000|2.54000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:03|0.388194|61752994|0.96780000|2062.94000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:03|0.717836|61752995|0.96780000|2.47000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:04|0.050009|61752996|0.96770000|156.87000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:04|0.225369|61752997|0.96760000|2152.20000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:08|0.156566|61752998|0.96790000|17.97000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:08|0.397261|61752999|0.96800000|50.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:08|0.727986|61753000|0.96800000|50.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:09|0.321948|61753001|0.96790000|400.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:09|0.321948|61753002|0.96790000|106.33000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.068064|61753003|0.96820000|156.87000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.068064|61753004|0.96820000|43.60000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.108165|61753005|0.96820000|369.40000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.184938|61753006|0.96810000|83.05000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.19813|61753007|0.96800000|400.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.19813|61753008|0.96800000|413.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:19|0.28898|61753009|0.96820000|46.97000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.237153|61753010|0.96860000|173.75000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.237153|61753011|0.96850000|20.35000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:21|0.113453|61753012|0.96880000|49.36000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:21|0.701202|61753013|0.96850000|514.65000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:22|0.086736|61753014|0.96850000|102.63000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:24|0.066451|61753015|0.96880000|1574.40000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.098068|61753016|0.96870000|138.19000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.54789|61753017|0.96870000|10.38000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:26|0.17216|61753018|0.96850000|9.26000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:27|0.286206|61753019|0.96850000|525.74000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:29|0.395199|61753020|0.96860000|9.26000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:30|0.432189|61753021|0.96830000|2150.64000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:30|0.627419|61753022|0.96830000|303.85000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:31|0.205265|61753023|0.96840000|4.12000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:33|0.188646|61753024|0.96830000|24.52000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:33|0.330845|61753025|0.96830000|510.48000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:37|0.919517|61753026|0.96830000|49.31000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:38|0.674158|61753027|0.96830000|30.93000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.248225|61753028|0.96830000|16.08000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.639053|61753029|0.96830000|28.76000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.756677|61753030|0.96810000|0.66000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.756677|61753031|0.96810000|1686.18000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.772732|61753032|0.96810000|464.91000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:39|0.772732|61753033|0.96810000|1544.06000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:40|0.688617|61753034|0.96810000|66.02000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:41|0.376051|61753035|0.96830000|10.27000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:44|0.420141|61753036|0.96800000|27.97000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:44|0.651624|61753037|0.96810000|169.55000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:46|0.879239|61753038|0.96830000|9.26000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.217907|61753039|0.96830000|2142.27000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.217907|61753040|0.96830000|0.66000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.388456|61753041|0.96860000|92.20000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.388456|61753042|0.96860000|400.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.388456|61753043|0.96860000|1329.94000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.843646|61753044|0.96840000|87.52000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.843646|61753045|0.96850000|12.12000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.117101|61753046|0.96820000|88.28000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.78003|61753047|0.96850000|87.53000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.78003|61753048|0.96850000|165.65000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:52|0.360723|61753049|0.96850000|3035.98000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:56|0.319975|61753050|0.96850000|49.34000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.550952|61753051|0.96850000|53.45000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.892266|61753052|0.96820000|400.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.892266|61753053|0.96820000|396.47000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:00|0.469481|61753054|0.96810000|253.08000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:01|0.255768|61753055|0.96810000|202.45000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:02|0.113332|61753056|0.96810000|50.88000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:02|0.518278|61753057|0.96780000|114.81000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:03|0.080973|61753058|0.96810000|99.67000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:05|0.868197|61753059|0.96820000|30.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:06|0.974922|61753060|0.96800000|18.68000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:07|0.150856|61753061|0.96800000|100.05000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:12|0.112637|61753062|0.96840000|26.22000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:13|0.047733|61753063|0.96820000|59.36000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:13|0.047733|61753064|0.96820000|40.32000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:14|0.163529|61753065|0.96830000|6.08000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:15|0.530932|61753066|0.96820000|19.03000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.303612|61753067|0.96790000|59.37000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.303612|61753068|0.96800000|400.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.303612|61753069|0.96800000|54.11000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.829116|61753070|0.96790000|24.16000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:17|0.038268|61753071|0.96790000|20.26000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:19|0.334356|61753072|0.96810000|50.89000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:24|0.148997|61753073|0.96820000|40.35000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:27|0.181374|61753074|0.96840000|0.67000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:28|0.535742|61753075|0.96860000|120.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.544608|61753076|0.96860000|10.27000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:30|0.234094|61753077|0.96860000|7.21000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:31|0.856163|61753078|0.96860000|19.86000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:34|0.842433|61753079|0.96840000|49.33000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:35|0.762403|61753080|0.96860000|24.15000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:35|0.835211|61753081|0.96820000|490.12000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:39|0.117159|61753082|0.96870000|506.36000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:39|0.836985|61753083|0.96870000|3.09000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.676983|61753084|0.96870000|5490.55000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.676983|61753085|0.96870000|500.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.993942|61753086|0.96880000|259.11000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:43|0.260827|61753087|0.96890000|481.50000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:44|0.844901|61753088|0.96870000|0.60000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:49|0.818679|61753089|0.96820000|644.37000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:50|0.625188|61753090|0.96870000|99.68000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:54|0.877407|61753091|0.96880000|413.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:54|0.877407|61753092|0.96880000|2307.73000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:55|0.85604|61753093|0.96900000|53.61000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.860115|61753094|0.96890000|100.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:00|0.487311|61753095|0.96900000|446.39000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.170804|61753096|0.96910000|110.35000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:02|0.995909|61753097|0.96930000|25.63000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:04|0.292536|61753098|0.96900000|0.52000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:04|0.757165|61753099|0.96930000|24.14000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:06|0.564734|61753100|0.96930000|14.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:08|0.764508|61753101|0.96960000|51.35000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:10|0.29198|61753102|0.96920000|140.69000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:10|0.442243|61753103|0.96920000|99.62000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:10|0.567828|61753104|0.96900000|23.05000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:11|0.564104|61753105|0.96910000|5.15000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:11|0.710006|61753106|0.96910000|24.14000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.489657|61753107|0.96890000|17.56000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.499917|61753108|0.96890000|464.44000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.796841|61753109|0.96890000|28.76000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:16|0.876817|61753110|0.96970000|50.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:16|0.876817|61753111|0.96970000|413.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:18|0.236764|61753112|0.96930000|156.87000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:19|0.093076|61753113|0.96950000|303.54000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:20|0.675246|61753114|0.96950000|156.87000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:21|0.747116|61753115|0.96950000|38.77000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:22|0.667251|61753116|0.96970000|6000.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:22|0.69723|61753117|0.96970000|500.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753118|0.96970000|481.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753119|0.96970000|307.75000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753120|0.96960000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753121|0.96960000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753122|0.96960000|400.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753123|0.96950000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.418189|61753124|0.96950000|1153.95000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:25|0.677333|61753125|0.96950000|49.30000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:26|0.073428|61753126|0.96950000|6.74000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:26|0.898762|61753127|0.96940000|32.97000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.114131|61753128|0.96940000|125.85000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.114131|61753129|0.96960000|2938.01000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.114131|61753130|0.96960000|1341.66000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.114131|61753131|0.96960000|28.39000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.385572|61753132|0.96970000|259.11000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.438517|61753133|0.96980000|0.67000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.507986|61753134|0.97000000|5.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.531347|61753135|0.97010000|50.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.531375|61753136|0.97010000|450.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.535371|61753137|0.96990000|40.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.535371|61753138|0.96990000|167.35000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:37|0.433085|61753139|0.97020000|4.11000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.854788|61753140|0.97020000|195.89000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.128572|61753141|0.97030000|200.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.128572|61753142|0.97030000|25.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.128572|61753143|0.97030000|50.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.614822|61753144|0.97050000|25.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.834065|61753145|0.97070000|24.11000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.045389|61753146|0.97070000|25.89000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:43|0.715861|61753147|0.97110000|0.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:44|0.173728|61753148|0.97110000|345.22000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:44|0.177367|61753149|0.97110000|67.28000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:44|0.18886|61753150|0.97110000|413.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:44|0.189004|61753151|0.97130000|25.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:44|0.189004|61753152|0.97130000|125.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:45|0.52953|61753153|0.97100000|156.87000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:46|0.38597|61753154|0.97070000|0.74000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:46|0.38597|61753155|0.97060000|44.95000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.070687|61753156|0.97050000|2909.10000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.092215|61753157|0.97050000|0.08000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:48|0.717223|61753158|0.97060000|9.24000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:48|0.736814|61753159|0.97040000|3.44000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:48|0.74445|61753160|0.97060000|10.78000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.435552|61753161|0.97030000|382.65000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.500934|61753162|0.97040000|52.92000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.504976|61753163|0.97050000|400.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.504976|61753164|0.97060000|6715.55000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.505089|61753165|0.97060000|2284.45000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.505089|61753166|0.97060000|1340.16000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.521141|61753167|0.97080000|150.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.591719|61753168|0.97090000|971.54000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.610675|61753169|0.97090000|1679.48000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:52|0.618094|61753170|0.97090000|562.30000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:53|0.191613|61753171|0.97100000|2.71000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:53|0.698103|61753172|0.97100000|53.91000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:54|0.408055|61753173|0.97070000|4.18000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.434446|61753174|0.97070000|13.42000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.481029|61753175|0.97070000|130.38000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:56|0.447051|61753176|0.97050000|1.55000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:57|0.255667|61753177|0.97090000|18.98000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:57|0.745189|61753178|0.97090000|24.09000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:57|0.793182|61753179|0.97090000|6.16000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:57|0.978453|61753180|0.97090000|3.69000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:57|0.978453|61753181|0.97090000|5.86000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:58|0.848979|61753182|0.97080000|0.79000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:58|0.969563|61753183|0.97050000|0.67000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:59|0.245114|61753184|0.97080000|328.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:59|0.245114|61753185|0.97090000|74.07000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:00|0.58767|61753186|0.97080000|168.48000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:00|0.601932|61753187|0.97030000|202.81000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:01|0.506933|61753188|0.97090000|4.11000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:03|0.393011|61753189|0.97030000|3078.02000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.047389|61753190|0.97060000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.130525|61753191|0.97080000|500.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.130525|61753192|0.97080000|1577.20000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.230902|61753193|0.97090000|257.64000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.48098|61753194|0.97090000|327.76000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.604304|61753195|0.97070000|7515.33000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.878316|61753196|0.97070000|36.99000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:08|0.397971|61753197|0.97070000|51.26000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:08|0.657908|61753198|0.97070000|18.97000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.263741|61753199|0.97070000|75.15000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.43093|61753200|0.97080000|3013.89000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.70933|61753201|0.97110000|42.87000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.816765|61753202|0.97090000|12.39000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.83909|61753203|0.97090000|103.26000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:10|0.922284|61753204|0.97090000|98.52000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:10|0.922284|61753205|0.97080000|1.48000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753206|0.97080000|5984.63000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753207|0.97080000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753208|0.97080000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753209|0.97080000|400.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753210|0.97070000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753211|0.97060000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753212|0.97060000|3144.36000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753213|0.97060000|1278.44000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753214|0.97050000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753215|0.97050000|957.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753216|0.97050000|3769.47000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753217|0.97040000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753218|0.97040000|3000.10000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753219|0.97030000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753220|0.97030000|161.01000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753221|0.97030000|5470.25000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753222|0.97030000|4849.95000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753223|0.97030000|2866.76000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753224|0.97020000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753225|0.97020000|3042.58000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753226|0.97020000|1557.53000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753227|0.97010000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753228|0.97010000|382.90000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753229|0.97010000|402.53000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753230|0.97000000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753231|0.97000000|21641.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753232|0.97000000|2180.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753233|0.97000000|3070.31000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753234|0.97000000|1407.26000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753235|0.96990000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753236|0.96990000|1139.98000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753237|0.96990000|3134.27000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753238|0.96980000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753239|0.96980000|1523.10000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753240|0.96970000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753241|0.96970000|2883.13000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753242|0.96970000|957.25000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753243|0.96970000|644.05000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753244|0.96960000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753245|0.96960000|500.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753246|0.96960000|2062.70000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753247|0.96960000|2310.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753248|0.96950000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753249|0.96950000|17.16000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753250|0.96940000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753251|0.96940000|25.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753252|0.96930000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753253|0.96930000|515.84000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753254|0.96930000|1547.51000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753255|0.96920000|3600.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753256|0.96920000|50.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753257|0.96920000|50.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753258|0.96920000|2680.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.178132|61753259|0.96910000|2882.22000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.205753|61753260|0.97050000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.20902|61753261|0.97020000|515.87000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.24531|61753262|0.97060000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.24531|61753263|0.97060000|2232.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.346989|61753264|0.97060000|5444.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.359424|61753265|0.97060000|339.68000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.83556|61753266|0.97030000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.83556|61753267|0.97020000|2369.53000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.83556|61753268|0.97020000|4255.93000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.164416|61753269|0.97040000|151.92000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.59693|61753270|0.97050000|1.89000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.745311|61753271|0.97060000|34.46000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.745311|61753272|0.97060000|75.54000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:13|0.413269|61753273|0.97060000|294.04000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:13|0.413269|61753274|0.97060000|148.84000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:13|0.500632|61753275|0.97070000|1.02000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:14|0.816632|61753276|0.97040000|817.88000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.398982|61753277|0.97050000|83.16000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:17|0.31006|61753278|0.97060000|49.19000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:18|0.20322|61753279|0.97060000|10.36000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:19|0.983023|61753280|0.97040000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:19|0.983023|61753281|0.97040000|392.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:19|0.983023|61753282|0.97030000|795.92000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:20|0.031362|61753283|0.97070000|75.36000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:20|0.031362|61753284|0.97080000|121.75000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:25|0.925898|61753285|0.97020000|51.23000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:27|0.431073|61753286|0.97010000|49.19000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:28|0.870793|61753287|0.97040000|5.13000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:29|0.807401|61753288|0.97040000|24.09000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:31|0.75106|61753289|0.97010000|6.71000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:32|0.507728|61753290|0.97010000|21.75000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:34|0.540023|61753291|0.97020000|18.73000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:34|0.540023|61753292|0.97010000|1.52000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:34|0.643773|61753293|0.97040000|9.14000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.104523|61753294|0.97040000|3.09000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:36|0.127908|61753295|0.97030000|754.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:38|0.772234|61753296|0.97010000|2.97000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:39|0.005302|61753297|0.97010000|49.24000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:39|0.666153|61753298|0.97010000|0.65000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:39|0.761991|61753299|0.97010000|50.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:39|0.778716|61753300|0.97010000|378.64000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:40|0.485559|61753301|0.97040000|0.66000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:40|0.485559|61753302|0.97040000|413.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:40|0.485559|61753303|0.97040000|99.09000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:43|0.396052|61753304|0.97020000|584.89000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:45|0.850808|61753305|0.97030000|216.91000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:47|0.364221|61753306|0.97040000|83.45000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:47|0.364221|61753307|0.97040000|122.34000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:47|0.378985|61753308|0.97040000|9.24000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:47|0.451175|61753309|0.97020000|0.66000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:47|0.871131|61753310|0.97020000|204.09000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:49|0.019167|61753311|0.96980000|440.44000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:49|0.865201|61753312|0.97010000|305.67000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.475323|61753313|0.96970000|1552.64000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:55|0.865832|61753314|0.96950000|50.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:55|0.865832|61753315|0.96940000|9.46000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:56|0.869533|61753316|0.96940000|13.48000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.322097|61753317|0.96970000|61.01000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.665088|61753318|0.96970000|49.23000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.857309|61753319|0.96970000|800.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.227914|61753320|0.96990000|49.23000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.276459|61753321|0.96970000|270.43000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.276459|61753322|0.96960000|529.57000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.454832|61753323|0.96980000|49.23000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.861345|61753324|0.96970000|24.10000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:59|0.881755|61753325|0.96960000|1801.26000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.51025|61753326|0.96950000|10.16000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.079673|61753327|0.96920000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.079673|61753328|0.96920000|432.67000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.080309|61753329|0.96920000|1823.72000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.08916|61753330|0.96920000|1347.18000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.092684|61753331|0.96920000|1328.84000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.216325|61753332|0.96910000|413.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:01|0.259712|61753333|0.96920000|252.63000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.459711|61753334|0.96900000|5.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.459711|61753335|0.96890000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.796706|61753336|0.96900000|413.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:03|0.279132|61753337|0.96880000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:03|0.817413|61753338|0.96890000|4.09000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:04|0.468968|61753339|0.96880000|50.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:05|0.861306|61753340|0.96880000|76.12000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:05|0.861306|61753341|0.96880000|23.40000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:06|0.03719|61753342|0.96860000|1397.45000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:07|0.290488|61753343|0.96870000|51.53000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:09|0.118703|61753344|0.96850000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:09|0.118703|61753345|0.96850000|50.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.81345|61753346|0.96870000|31.08000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.81345|61753347|0.96890000|18.18000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.878829|61753348|0.96870000|25.69000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:13|0.779792|61753349|0.96880000|25.66000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:15|0.461136|61753350|0.96850000|20.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:15|0.485105|61753351|0.96860000|3.06000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:18|0.869209|61753352|0.96870000|20.53000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:23|0.424156|61753353|0.96870000|0.52000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:23|0.618559|61753354|0.96870000|1929.86000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:24|0.569365|61753355|0.96860000|159.06000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.572071|61753356|0.96890000|657.86000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:29|0.151623|61753357|0.96900000|53.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:29|0.151623|61753358|0.96900000|400.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:29|0.151623|61753359|0.96910000|558.60000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:30|0.018142|61753360|0.96880000|159.92000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:30|0.936242|61753361|0.96860000|59.59000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:31|0.043296|61753362|0.96890000|10.20000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:35|0.364088|61753363|0.96890000|100.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:38|0.071948|61753364|0.96890000|4.12000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:39|0.86992|61753365|0.96860000|0.67000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:39|0.86992|61753366|0.96860000|230.63000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:41|0.130718|61753367|0.96880000|3.06000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:41|0.249392|61753368|0.96880000|1.52000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:44|0.058953|61753369|0.96860000|124.50000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:44|0.356215|61753370|0.96860000|603.84000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:44|0.360362|61753371|0.96860000|471.66000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:44|0.473817|61753372|0.96860000|96.54000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:45|0.262028|61753373|0.96840000|413.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:45|0.262028|61753374|0.96840000|67.13000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:45|0.262028|61753375|0.96840000|400.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:45|0.262028|61753376|0.96840000|825.91000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:45|0.262028|61753377|0.96830000|1489.96000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:48|0.078787|61753378|0.96890000|0.67000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:48|0.078787|61753379|0.96900000|49.33000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:48|0.830557|61753380|0.96900000|1.03000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:50|0.288192|61753381|0.96900000|99.65000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:53|0.366214|61753382|0.96860000|49.30000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:05|0.500838|61753383|0.96790000|5.15000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:05|0.770383|61753384|0.96790000|44.85000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:05|0.770383|61753385|0.96790000|500.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:06|0.712161|61753386|0.96780000|200.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:10|0.614845|61753387|0.96800000|9.26000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:10|0.749125|61753388|0.96780000|33.99000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.067106|61753389|0.96790000|49.33000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:13|0.641453|61753390|0.96770000|374.50000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:13|0.641453|61753391|0.96760000|137.10000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:15|0.368112|61753392|0.96800000|94.39000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:16|0.611808|61753393|0.96790000|4.12000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:17|0.492555|61753394|0.96790000|9.26000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.077049|61753395|0.96770000|95.38000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.077049|61753396|0.96780000|400.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.077049|61753397|0.96780000|2035.91000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:19|0.609956|61753398|0.96750000|362.51000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:19|0.734136|61753399|0.96740000|2155.66000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:19|0.734136|61753400|0.96740000|1554.06000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.374728|61753401|0.96750000|2025.72000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.762358|61753402|0.96750000|19.03000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.932469|61753403|0.96730000|0.66000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.932469|61753404|0.96730000|470.65000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.932626|61753405|0.96730000|92.76000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:20|0.945629|61753406|0.96730000|969.83000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:21|0.383426|61753407|0.96730000|19.02000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.585467|61753408|0.96720000|50.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.593348|61753409|0.96720000|324.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.902829|61753410|0.96740000|3116.72000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:25|0.581235|61753411|0.96710000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:25|0.596722|61753412|0.96700000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:25|0.878526|61753413|0.96720000|15.44000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:26|0.888128|61753414|0.96690000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:26|0.907458|61753415|0.96680000|25.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:26|0.907458|61753416|0.96670000|50.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:26|0.907458|61753417|0.96670000|50.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:26|0.907458|61753418|0.96670000|1582.97000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:27|0.959503|61753419|0.96660000|4.12000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.529163|61753420|0.96640000|14.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.529238|61753421|0.96620000|1521.86000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.532024|61753422|0.96620000|1535.80000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.66331|61753423|0.96620000|9000.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.66331|61753424|0.96620000|413.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.703605|61753425|0.96620000|9000.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.894319|61753426|0.96640000|75.82000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.894319|61753427|0.96640000|149.51000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:30|0.5852|61753428|0.96650000|156.87000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:30|0.854295|61753429|0.96670000|139.40000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:30|0.861072|61753430|0.96670000|0.05000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:30|0.97333|61753431|0.96670000|303.18000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:30|0.981383|61753432|0.96670000|969.02000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.033254|61753433|0.96660000|413.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.403118|61753434|0.96660000|374.50000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.715352|61753435|0.96670000|5.15000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:35|0.388744|61753436|0.96670000|2.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:35|0.459824|61753437|0.96660000|47.30000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:35|0.623851|61753438|0.96670000|19.06000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:35|0.624222|61753439|0.96670000|1.41000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:36|0.210675|61753440|0.96660000|327.20000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:36|0.214813|61753441|0.96650000|9000.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:37|0.872151|61753442|0.96650000|9.28000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.151033|61753443|0.96620000|75.97000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.062709|61753444|0.96660000|9000.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.062709|61753445|0.96660000|413.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.062709|61753446|0.96660000|3600.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.062709|61753447|0.96660000|184.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.317312|61753448|0.96660000|2782.94000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.324968|61753449|0.96660000|1135.14000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.487194|61753450|0.96660000|124.36000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:40|0.392187|61753451|0.96660000|99.84000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:40|0.436191|61753452|0.96660000|77.12000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.016064|61753453|0.96670000|1921.49000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.19892|61753454|0.96680000|82.60000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.199035|61753455|0.96680000|31.40000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.210296|61753456|0.96690000|0.67000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.602561|61753457|0.96700000|1272.20000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:49|0.815472|61753458|0.96680000|413.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:50|0.705066|61753459|0.96690000|120.44000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.203575|61753460|0.96720000|78.49000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.307219|61753461|0.96720000|99.85000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.405325|61753462|0.96720000|4869.35000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.405325|61753463|0.96720000|2953.77000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.4463|61753464|0.96730000|320.33000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.458667|61753465|0.96730000|1300.34000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.662217|61753466|0.96730000|320.30000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.665144|61753467|0.96730000|0.03000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:57|0.593293|61753468|0.96740000|374.50000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:57|0.877504|61753469|0.96730000|500.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:58|0.762752|61753470|0.96730000|30.89000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.97194|61753471|0.96700000|4.13000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:00|0.013092|61753472|0.96690000|500.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:00|0.308275|61753473|0.96690000|101.38000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:02|0.096156|61753474|0.96720000|3051.79000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:02|0.108355|61753475|0.96730000|362.19000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:02|0.108355|61753476|0.96730000|1066.72000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:02|0.218552|61753477|0.96730000|5.15000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:07|0.721968|61753478|0.96700000|0.60000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.030992|61753479|0.96740000|202.57000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:12|0.79875|61753480|0.96660000|37.40000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:13|0.441268|61753481|0.96700000|19.03000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:15|0.786698|61753482|0.96680000|9.27000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:17|0.297119|61753483|0.96680000|24.17000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:18|0.37846|61753484|0.96660000|22.67000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:19|0.217052|61753485|0.96660000|39.93000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:19|0.542879|61753486|0.96630000|0.67000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:19|0.542879|61753487|0.96630000|2130.41000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:19|0.542925|61753488|0.96630000|1330.02000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:23|0.040827|61753489|0.96640000|72.15000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:24|0.453315|61753490|0.96640000|173.74000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:24|0.61215|61753491|0.96650000|132.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:25|0.715171|61753492|0.96650000|49.38000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:26|0.470094|61753493|0.96630000|167.15000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:26|0.470094|61753494|0.96630000|400.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:26|0.470094|61753495|0.96620000|259.42000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:28|0.687421|61753496|0.96630000|208.04000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:29|0.288112|61753497|0.96640000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:30|0.043614|61753498|0.96650000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:30|0.200551|61753499|0.96650000|50.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:30|0.628106|61753500|0.96650000|1.03000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:32|0.391851|61753501|0.96650000|1499.02000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.544846|61753502|0.96680000|0.66000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.544846|61753503|0.96690000|0.66000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.544846|61753504|0.96690000|429.55000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:33|0.552988|61753505|0.96690000|9.27000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:36|0.306348|61753506|0.96680000|39.37000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:37|0.184626|61753507|0.96690000|252.95000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:37|0.206212|61753508|0.96700000|50.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:37|0.31466|61753509|0.96700000|262.97000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:38|0.251343|61753510|0.96710000|642.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:38|0.251343|61753511|0.96710000|642.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:38|0.45798|61753512|0.96700000|192.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:39|0.90066|61753513|0.96640000|140.15000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:41|0.951012|61753514|0.96670000|4.09000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:45|0.644815|61753515|0.96620000|7.76000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:46|0.806379|61753516|0.96640000|344.90000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.384346|61753517|0.96630000|642.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.384346|61753518|0.96630000|642.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.562292|61753519|0.96620000|492.24000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.562292|61753520|0.96610000|199.09000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.840151|61753521|0.96630000|48.94000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.861063|61753522|0.96630000|24.20000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.95201|61753523|0.96630000|24.20000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:48|0.54191|61753524|0.96620000|6.15000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:49|0.885944|61753525|0.96650000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:49|0.953777|61753526|0.96650000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.426198|61753527|0.96640000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.855414|61753528|0.96640000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.952946|61753529|0.96620000|500.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.952946|61753530|0.96610000|2500.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:52|0.658105|61753531|0.96640000|27.81000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.250863|61753532|0.96630000|4.13000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.749317|61753533|0.96630000|102.91000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.500416|61753534|0.96670000|24.20000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.59094|61753535|0.96670000|1.08000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:02|0.944923|61753536|0.96660000|49.42000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:03|0.754024|61753537|0.96660000|9.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.418722|61753538|0.96630000|374.50000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.418722|61753539|0.96630000|680.02000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.418722|61753540|0.96620000|500.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753541|0.96610000|3300.91000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753542|0.96600000|4.30000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753543|0.96600000|50.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753544|0.96600000|1518.23000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753545|0.96600000|3128.22000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.447572|61753546|0.96600000|518.31000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.480958|61753547|0.96610000|413.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.553773|61753548|0.96610000|1000.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.554514|61753549|0.96600000|1261.12000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.554514|61753550|0.96600000|175.87000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.565618|61753551|0.96590000|156.87000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.565618|61753552|0.96590000|2586.54000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.577979|61753553|0.96580000|100.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.577979|61753554|0.96580000|21954.71000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.577979|61753555|0.96580000|3092.59000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.577979|61753556|0.96580000|370.73000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.577979|61753557|0.96580000|2575.37000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.597108|61753558|0.96570000|1414.60000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.597108|61753559|0.96570000|500.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.597108|61753560|0.96570000|1079.75000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.597108|61753561|0.96570000|2890.41000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.597108|61753562|0.96570000|2962.32000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.710303|61753563|0.96580000|521.69000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.71802|61753564|0.96580000|1634.52000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.71802|61753565|0.96560000|150.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.310512|61753566|0.96570000|99.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.711564|61753567|0.96560000|170.90000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.722289|61753568|0.96560000|2342.05000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.803668|61753569|0.96570000|50.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:06|0.877915|61753570|0.96600000|4.13000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:07|0.006282|61753571|0.96600000|9.27000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:07|0.120784|61753572|0.96570000|260.13000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.37706|61753573|0.96580000|130.07000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.37706|61753574|0.96570000|6260.19000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.377126|61753575|0.96570000|2739.81000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.381407|61753576|0.96560000|130.07000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.381407|61753577|0.96560000|948.40000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.381407|61753578|0.96550000|156.87000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.381407|61753579|0.96550000|9000.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.381407|61753580|0.96550000|2164.76000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.39856|61753581|0.96540000|0.73000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.39856|61753582|0.96540000|199.27000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.421124|61753583|0.96530000|50.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.64748|61753584|0.96530000|374.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.903412|61753585|0.96560000|1959.51000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:10|0.085653|61753586|0.96600000|13.91000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:10|0.2743|61753587|0.96590000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:11|0.559061|61753588|0.96530000|155.01000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:13|0.50313|61753589|0.96520000|200.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:13|0.50313|61753590|0.96520000|25.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753591|0.96530000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753592|0.96510000|3600.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753593|0.96510000|765.23000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753594|0.96500000|100.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753595|0.96500000|3600.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753596|0.96490000|6.58000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753597|0.96490000|25.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753598|0.96490000|25.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753599|0.96490000|3600.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753600|0.96480000|25.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.647469|61753601|0.96480000|246.90000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:16|0.23739|61753602|0.96540000|48.95000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:18|0.154863|61753603|0.96520000|49.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:23|0.188424|61753604|0.96540000|72.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:25|0.698873|61753605|0.96510000|30.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:25|0.712296|61753606|0.96520000|99.88000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.255415|61753607|0.96510000|1.42000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.25897|61753608|0.96510000|1239.36000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.45549|61753609|0.96490000|0.67000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:28|0.165354|61753610|0.96510000|19.08000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:28|0.297564|61753611|0.96500000|100.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:28|0.746524|61753612|0.96510000|19.08000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.204436|61753613|0.96510000|49.49000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.855447|61753614|0.96510000|24.23000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:30|0.636386|61753615|0.96520000|0.67000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:32|0.333332|61753616|0.96530000|0.67000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:32|0.333332|61753617|0.96540000|23.56000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:32|0.464408|61753618|0.96540000|531.28000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:32|0.54388|61753619|0.96530000|161.82000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:35|0.60629|61753620|0.96520000|32.13000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.781208|61753621|0.96540000|522.05000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.782483|61753622|0.96540000|50.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.790325|61753623|0.96540000|376.52000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.874842|61753624|0.96540000|472.05000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.135598|61753625|0.96550000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:38|0.031206|61753626|0.96550000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.067574|61753627|0.96550000|128.02000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.240896|61753628|0.96560000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.389447|61753629|0.96560000|1272.20000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:42|0.06042|61753630|0.96570000|142.40000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:42|0.066106|61753631|0.96570000|0.03000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:43|0.873519|61753632|0.96590000|43.71000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:46|0.142511|61753633|0.96580000|1.03000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:48|0.931711|61753634|0.96590000|4.13000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.118901|61753635|0.96590000|10.36000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.233247|61753636|0.96590000|58.75000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.659361|61753637|0.96590000|2.59000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.670612|61753638|0.96590000|49.47000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.954201|61753639|0.96590000|1797.36000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:51|0.261617|61753640|0.96600000|24.22000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:51|0.339087|61753641|0.96600000|19.08000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.815135|61753642|0.96610000|19.08000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.219|61753643|0.96610000|99.97000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.356735|61753644|0.96620000|509.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.382954|61753645|0.96620000|758.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:55|0.62982|61753646|0.96600000|136.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:55|0.62982|61753647|0.96610000|100.17000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:55|0.670533|61753648|0.96600000|9.29000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.514143|61753649|0.96610000|27.24000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:59|0.581476|61753650|0.96600000|4.13000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:01|0.878911|61753651|0.96580000|1272.19000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:02|0.152138|61753652|0.96580000|99.91000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:02|0.45398|61753653|0.96590000|361.82000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:02|0.800162|61753654|0.96610000|49.47000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:06|0.65389|61753655|0.96620000|693.04000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:06|0.65389|61753656|0.96620000|413.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:06|0.924833|61753657|0.96640000|9.28000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:07|0.677732|61753658|0.96630000|1272.20000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:07|0.808337|61753659|0.96620000|58.73000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:08|0.287596|61753660|0.96600000|695.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:08|0.287596|61753661|0.96580000|413.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:08|0.287596|61753662|0.96580000|400.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:08|0.287596|61753663|0.96570000|1074.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:09|0.413373|61753664|0.96600000|99.91000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:11|0.1499|61753665|0.96570000|10.35000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:13|0.440968|61753666|0.96590000|507.46000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:13|0.832241|61753667|0.96570000|60.29000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.728083|61753668|0.96560000|0.60000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:15|0.875397|61753669|0.96560000|284.21000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:15|0.875397|61753670|0.96570000|20.27000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:17|0.412239|61753671|0.96560000|307.49000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:18|0.850197|61753672|0.96600000|91.31000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:18|0.863195|61753673|0.96600000|1089.58000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:20|0.205501|61753674|0.96580000|296.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:20|0.61366|61753675|0.96600000|4.13000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:23|0.499165|61753676|0.96600000|481.15000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:26|0.051995|61753677|0.96590000|49.47000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:26|0.833995|61753678|0.96600000|266.69000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:28|0.492797|61753679|0.96600000|49.46000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:29|0.449867|61753680|0.96590000|9.28000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:30|0.904301|61753681|0.96570000|99.95000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:31|0.739891|61753682|0.96540000|0.60000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:31|0.751019|61753683|0.96540000|0.06000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:31|0.986006|61753684|0.96550000|49.46000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753685|0.96530000|374.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753686|0.96520000|6000.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753687|0.96520000|400.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753688|0.96510000|9000.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753689|0.96510000|785.18000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753690|0.96500000|651.66000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753691|0.96500000|1587.09000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753692|0.96500000|3600.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753693|0.96490000|3600.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753694|0.96490000|3077.33000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753695|0.96490000|2976.99000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753696|0.96480000|3600.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753697|0.96480000|105.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753698|0.96480000|5048.73000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753699|0.96480000|3054.14000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753700|0.96480000|3113.82000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753701|0.96480000|2557.30000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753702|0.96470000|3600.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753703|0.96470000|3117.37000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753704|0.96470000|500.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.686229|61753705|0.96470000|1014.46000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.051931|61753706|0.96500000|374.50000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.051931|61753707|0.96500000|3600.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.051931|61753708|0.96500000|4614.65000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.299814|61753709|0.96490000|785.18000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.307663|61753710|0.96500000|400.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.307663|61753711|0.96500000|908.42000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.421713|61753712|0.96510000|725.44000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.753082|61753713|0.96510000|7.11000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.760612|61753714|0.96510000|422.72000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.781077|61753715|0.96510000|7.10000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.811302|61753716|0.96510000|0.01000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:34|0.208025|61753717|0.96540000|4.13000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:35|0.258032|61753718|0.96550000|19.07000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:35|0.365282|61753719|0.96540000|2.30000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.432676|61753720|0.96550000|1943.87000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.432676|61753721|0.96560000|371.50000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.560331|61753722|0.96570000|156.87000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.560331|61753723|0.96570000|0.63000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.564631|61753724|0.96570000|0.04000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.596456|61753725|0.96580000|1908.30000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:37|0.861745|61753726|0.96560000|374.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:38|0.472028|61753727|0.96550000|19.07000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:39|0.102464|61753728|0.96520000|156.87000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:40|0.289301|61753729|0.96500000|371.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:40|0.289301|61753730|0.96490000|366.26000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:40|0.698243|61753731|0.96520000|19.07000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:40|0.703068|61753732|0.96520000|9.29000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:42|0.281485|61753733|0.96510000|2.02000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:43|0.418439|61753734|0.96510000|37.48000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:43|0.418439|61753735|0.96510000|11.99000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.708227|61753736|0.96510000|535.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.708227|61753737|0.96510000|374.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.708227|61753738|0.96510000|400.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.708227|61753739|0.96500000|642.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.708227|61753740|0.96500000|1811.68000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.712391|61753741|0.96500000|35.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.751996|61753742|0.96520000|3.12000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.941004|61753743|0.96520000|60.86000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:45|0.941004|61753744|0.96530000|39.14000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:46|0.550133|61753745|0.96520000|24.23000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:46|0.926871|61753746|0.96530000|4.13000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:48|0.498495|61753747|0.96510000|195.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:48|0.498495|61753748|0.96500000|1309.15000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:49|0.099906|61753749|0.96520000|24.22000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:50|0.531706|61753750|0.96530000|0.67000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:50|0.595567|61753751|0.96540000|81.58000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:53|0.521458|61753752|0.96560000|46.69000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.555206|61753753|0.96520000|805.48000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.7507|61753754|0.96540000|8.42000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.763928|61753755|0.96540000|8.42000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:57|0.499058|61753756|0.96560000|13.92000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:58|0.095893|61753757|0.96560000|9.29000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:59|0.04023|61753758|0.96540000|100.09000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:59|0.055923|61753759|0.96540000|100.09000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:01|0.806514|61753760|0.96520000|63.74000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:02|0.208911|61753761|0.96520000|436.26000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:02|0.208911|61753762|0.96520000|1585.76000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:02|0.208911|61753763|0.96520000|6000.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:02|0.425829|61753764|0.96510000|304.61000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:02|0.942057|61753765|0.96490000|95.29000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:06|0.556209|61753766|0.96470000|6.96000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:07|0.661147|61753767|0.96510000|214.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:07|0.673281|61753768|0.96520000|100.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:12|0.193207|61753769|0.96490000|1101.84000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:13|0.779142|61753770|0.96490000|280.05000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:14|0.312743|61753771|0.96520000|1028.45000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:15|0.471267|61753772|0.96520000|100.03000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:16|0.306362|61753773|0.96520000|29.08000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:16|0.32687|61753774|0.96520000|0.51000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:19|0.029248|61753775|0.96520000|98.99000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:19|0.698142|61753776|0.96510000|19.08000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:19|0.873537|61753777|0.96480000|42.51000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:25|0.573535|61753778|0.96470000|0.73000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:28|0.149931|61753779|0.96470000|255.38000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:28|0.149931|61753780|0.96460000|161.38000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:30|0.80773|61753781|0.96500000|507.99000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:35|0.032607|61753782|0.96520000|4.14000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:36|0.805375|61753783|0.96500000|4.90000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:36|0.933929|61753784|0.96470000|0.67000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:36|0.933929|61753785|0.96460000|25.21000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:37|0.291164|61753786|0.96480000|0.66000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:38|0.353677|61753787|0.96490000|3.15000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:38|0.78748|61753788|0.96480000|50.34000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:40|0.019957|61753789|0.96460000|128.95000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:40|0.558869|61753790|0.96460000|990.24000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:40|0.59668|61753791|0.96460000|407.36000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:42|0.044454|61753792|0.96440000|829.67000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:42|0.066276|61753793|0.96440000|500.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:42|0.187633|61753794|0.96440000|829.67000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.025253|61753795|0.96420000|6000.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.051515|61753796|0.96430000|474.31000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.060692|61753797|0.96410000|114.72000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.060692|61753798|0.96410000|1385.28000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.811896|61753799|0.96420000|9.29000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:45|0.604335|61753800|0.96420000|16.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:45|0.720841|61753801|0.96440000|4807.56000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:45|0.720841|61753802|0.96440000|0.67000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:47|0.808105|61753803|0.96440000|197.62000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:47|0.808105|61753804|0.96450000|317.72000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:48|0.380452|61753805|0.96450000|9.80000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:48|0.447123|61753806|0.96450000|13.93000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:51|0.431415|61753807|0.96500000|156.87000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:51|0.431415|61753808|0.96500000|239.91000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:53|0.906022|61753809|0.96500000|50.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.180343|61753810|0.96500000|2829.67000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.440835|61753811|0.96520000|1509.02000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.265416|61753812|0.96520000|695.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.421468|61753813|0.96510000|205.62000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.421468|61753814|0.96500000|218.04000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:01|0.042898|61753815|0.96510000|24.24000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:01|0.296384|61753816|0.96490000|15.48000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:02|0.523818|61753817|0.96530000|13.93000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:04|0.888843|61753818|0.96530000|50.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:05|0.042941|61753819|0.96540000|156.87000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:09|0.690324|61753820|0.96550000|513.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:09|0.70828|61753821|0.96560000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:09|0.916235|61753822|0.96560000|829.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:09|0.921048|61753823|0.96560000|1116.37000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.587168|61753824|0.96580000|727.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.943842|61753825|0.96550000|416.76000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.102911|61753826|0.96550000|278.74000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.102911|61753827|0.96550000|371.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.222326|61753828|0.96540000|374.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.222326|61753829|0.96540000|588.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.357433|61753830|0.96540000|3600.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.407498|61753831|0.96540000|5400.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.477998|61753832|0.96540000|3600.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:12|0.782767|61753833|0.96530000|35.69000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:13|0.066671|61753834|0.96530000|80.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:13|0.113157|61753835|0.96540000|77.65000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:13|0.502273|61753836|0.96570000|24.24000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:14|0.296478|61753837|0.96540000|9.58000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:15|0.640027|61753838|0.96560000|695.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:15|0.640027|61753839|0.96560000|374.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:15|0.640027|61753840|0.96560000|588.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.589566|61753841|0.96540000|228.95000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.589566|61753842|0.96530000|30.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.589566|61753843|0.96530000|0.67000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.589566|61753844|0.96530000|500.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.589566|61753845|0.96530000|6424.41000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:23|0.210305|61753846|0.96550000|0.54000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:23|0.485897|61753847|0.96550000|28.58000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:27|0.059071|61753848|0.96510000|171.54000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:27|0.195275|61753849|0.96520000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:27|0.234786|61753850|0.96510000|0.67000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:28|0.713476|61753851|0.96490000|1123.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:29|0.052013|61753852|0.96500000|7.22000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:29|0.55096|61753853|0.96500000|24.22000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.0847|61753854|0.96500000|374.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:32|0.022432|61753855|0.96490000|1.42000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:35|0.322384|61753856|0.96530000|19.08000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.486075|61753857|0.96520000|33.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.486075|61753858|0.96520000|198.72000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.486075|61753859|0.96530000|96.22000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.816306|61753860|0.96490000|500.91000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:41|0.785401|61753861|0.96500000|99.36000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:41|0.785401|61753862|0.96520000|26.42000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:43|0.168392|61753863|0.96530000|0.66000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:43|0.168392|61753864|0.96530000|54.34000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.309615|61753865|0.96540000|400.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.454269|61753866|0.96540000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.454283|61753867|0.96540000|1114.73000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.454283|61753868|0.96540000|0.67000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.708271|61753869|0.96560000|106.23000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:45|0.865379|61753870|0.96560000|482.27000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:46|0.946801|61753871|0.96530000|20.74000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:47|0.773496|61753872|0.96540000|285.76000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:47|0.773496|61753873|0.96540000|695.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:47|0.773496|61753874|0.96540000|400.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:47|0.808323|61753875|0.96540000|61.21000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:48|0.48512|61753876|0.96540000|49.49000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:49|0.273353|61753877|0.96550000|239.52000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:50|0.466554|61753878|0.96570000|9.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:51|0.933921|61753879|0.96550000|19.08000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:52|0.643154|61753880|0.96520000|297.28000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:53|0.234359|61753881|0.96520000|13.92000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:55|0.371062|61753882|0.96500000|24.23000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:55|0.553191|61753883|0.96470000|203.10000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:55|0.553191|61753884|0.96470000|78.58000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:57|0.521922|61753885|0.96480000|202.58000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:58|0.002543|61753886|0.96480000|374.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:00|0.276483|61753887|0.96460000|5.89000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:02|0.517123|61753888|0.96440000|156.87000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:02|0.517123|61753889|0.96440000|50.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:02|0.517123|61753890|0.96440000|909.34000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:03|0.070174|61753891|0.96450000|91.36000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:04|0.857467|61753892|0.96450000|51.53000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:05|0.300758|61753893|0.96420000|6000.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:07|0.418182|61753894|0.96450000|207.45000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:11|0.162054|61753895|0.96490000|1.07000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:13|0.496265|61753896|0.96490000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:14|0.049418|61753897|0.96480000|0.69000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:14|0.300594|61753898|0.96490000|105.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:14|0.300594|61753899|0.96490000|0.66000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:14|0.304683|61753900|0.96500000|2893.18000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:20|0.834228|61753901|0.96530000|119.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:22|0.213786|61753902|0.96540000|47.42000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:23|0.587551|61753903|0.96550000|53.92000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.554916|61753904|0.96550000|1.04000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.962074|61753905|0.96550000|380.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:25|0.110192|61753906|0.96540000|374.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:25|0.139762|61753907|0.96540000|34.03000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:25|0.395243|61753908|0.96510000|0.67000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:30|0.093382|61753909|0.96540000|12.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:33|0.116147|61753910|0.96540000|29.33000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.732206|61753911|0.96550000|1037.11000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.736878|61753912|0.96550000|38317.41000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:39|0.081036|61753913|0.96570000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:39|0.081036|61753914|0.96570000|0.67000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:39|0.081036|61753915|0.96590000|147.36000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:40|0.32128|61753916|0.96560000|22.58000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:40|0.63817|61753917|0.96560000|565.92000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:40|0.63817|61753918|0.96560000|214.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:40|0.63817|61753919|0.96560000|535.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.19381|61753920|0.96510000|1580.54000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.19381|61753921|0.96510000|0.66000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.305721|61753922|0.96510000|371.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.847086|61753923|0.96500000|15.55000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.847086|61753924|0.96500000|1.02000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:47|0.682491|61753925|0.96520000|1.13000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:47|0.892063|61753926|0.96520000|70.98000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:47|0.892063|61753927|0.96530000|428.62000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.07547|61753928|0.96530000|19.08000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.392391|61753929|0.96500000|22.04000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.633143|61753930|0.96530000|49.48000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.912395|61753931|0.96510000|74.24000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.912395|61753932|0.96500000|29.85000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:49|0.504318|61753933|0.96530000|13.92000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:49|0.93277|61753934|0.96520000|9.29000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:50|0.249711|61753935|0.96520000|88.89000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:50|0.249711|61753936|0.96530000|11.10000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:51|0.836265|61753937|0.96520000|15.56000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.429303|61753938|0.96540000|4.13000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.657532|61753939|0.96520000|25.93000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.98458|61753940|0.96530000|4.71000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:54|0.091662|61753941|0.96510000|161.60000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.489838|61753942|0.96520000|374.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.489838|61753943|0.96520000|168.21000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.506974|61753944|0.96520000|63.95000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.506974|61753945|0.96530000|371.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.512413|61753946|0.96540000|50.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:59|0.012066|61753947|0.96530000|20.23000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:01|0.570144|61753948|0.96540000|4.13000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.553774|61753949|0.96540000|5660.88000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.760322|61753950|0.96540000|1386.70000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.771471|61753951|0.96540000|7096.16000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.803368|61753952|0.96540000|2186.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.805229|61753953|0.96540000|0.08000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:03|0.909558|61753954|0.96600000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:04|0.766958|61753955|0.96590000|642.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.156527|61753956|0.96580000|395.96000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.166463|61753957|0.96580000|84.04000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.848203|61753958|0.96600000|51.40000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.246962|61753959|0.96610000|28.87000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.419348|61753960|0.96590000|275.63000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.419348|61753961|0.96580000|99.19000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.625218|61753962|0.96610000|19.08000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:08|0.542668|61753963|0.96590000|374.50000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:15|0.421334|61753964|0.96610000|10.51000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:16|0.624839|61753965|0.96620000|18.02000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:18|0.310832|61753966|0.96610000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:19|0.121655|61753967|0.96620000|371.50000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:19|0.121655|61753968|0.96620000|538.60000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:21|0.616291|61753969|0.96640000|14.55000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:22|0.089155|61753970|0.96650000|0.67000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:23|0.508857|61753971|0.96660000|0.67000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:23|0.508857|61753972|0.96670000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:23|0.508857|61753973|0.96670000|49.33000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:25|0.268067|61753974|0.96670000|23.98000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:25|0.288188|61753975|0.96680000|25.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:25|0.288188|61753976|0.96680000|25.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.887071|61753977|0.96660000|214.54000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.887071|61753978|0.96670000|82.56000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:31|0.088164|61753979|0.96680000|19.06000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:32|0.460842|61753980|0.96670000|49.44000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:32|0.855269|61753981|0.96650000|535.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:32|0.855269|61753982|0.96630000|1254.58000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:33|0.361773|61753983|0.96650000|13.91000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.205984|61753984|0.96630000|329.68000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.205984|61753985|0.96630000|0.66000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.205984|61753986|0.96630000|0.67000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.247427|61753987|0.96640000|24.21000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.742552|61753988|0.96620000|33.98000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:39|0.808448|61753989|0.96610000|23.96000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:42|0.518211|61753990|0.96640000|24.20000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:42|0.894135|61753991|0.96640000|5.52000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.071367|61753992|0.96610000|16.98000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.127342|61753993|0.96630000|4.13000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.602687|61753994|0.96620000|61.55000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.621602|61753995|0.96630000|59.48000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.621602|61753996|0.96630000|364.95000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.952216|61753997|0.96640000|21.12000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:45|0.251223|61753998|0.96650000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:45|0.494357|61753999|0.96640000|283.66000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:45|0.560598|61754000|0.96670000|19.06000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:46|0.767021|61754001|0.96640000|43.06000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:46|0.987262|61754002|0.96640000|24.21000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:47|0.850248|61754003|0.96670000|24.21000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.490466|61754004|0.96680000|49.44000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.494224|61754005|0.96680000|19.06000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:49|0.297306|61754006|0.96640000|0.66000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:49|0.359058|61754007|0.96650000|26.51000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:50|0.505918|61754008|0.96660000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:50|0.771426|61754009|0.96670000|9.28000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:53|0.078975|61754010|0.96660000|99.89000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:53|0.399487|61754011|0.96650000|123.46000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:53|0.399487|61754012|0.96650000|76.54000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:54|0.502505|61754013|0.96640000|99.90000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:56|0.164576|61754014|0.96640000|202.87000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:56|0.168495|61754015|0.96630000|481.50000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:56|0.361841|61754016|0.96640000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:57|0.249259|61754017|0.96620000|500.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:59|0.082443|61754018|0.96610000|0.84000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:59|0.812198|61754019|0.96610000|151.32000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.433217|61754020|0.96590000|2000.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.885381|61754021|0.96580000|1.39000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:02|0.061868|61754022|0.96560000|156.87000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:02|0.061868|61754023|0.96560000|50.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:02|0.093304|61754024|0.96550000|1360.64000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:02|0.856196|61754025|0.96540000|1159.66000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:09|0.090539|61754026|0.96580000|3.56000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:09|0.308032|61754027|0.96590000|2003.85000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.447112|61754028|0.96570000|13.91000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.627036|61754029|0.96540000|414.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.627036|61754030|0.96540000|0.67000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.909912|61754031|0.96540000|101.99000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:16|0.568725|61754032|0.96540000|99.85000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:18|0.153747|61754033|0.96560000|9.28000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:18|0.263127|61754034|0.96540000|230.90000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:18|0.945421|61754035|0.96540000|20.31000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:19|0.156051|61754036|0.96520000|36.43000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:19|0.507363|61754037|0.96560000|8.63000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:19|0.528396|61754038|0.96520000|260.34000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:20|0.718577|61754039|0.96540000|6.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:24|0.768938|61754040|0.96540000|103.07000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:24|0.941628|61754041|0.96520000|74.73000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:24|0.941628|61754042|0.96510000|381.16000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:25|0.164903|61754043|0.96550000|13.92000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:26|0.61454|61754044|0.96550000|5.18000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:29|0.894437|61754045|0.96560000|100.76000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:32|0.952151|61754046|0.96540000|82.50000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:32|0.952151|61754047|0.96550000|66.17000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:32|0.969463|61754048|0.96540000|103.42000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:34|0.168077|61754049|0.96550000|25.77000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:40|0.725022|61754050|0.96560000|99.94000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:44|0.099914|61754051|0.96520000|20.83000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:44|0.638175|61754052|0.96520000|1.82000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:44|0.743167|61754053|0.96540000|99.94000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:48|0.224321|61754054|0.96570000|0.67000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:48|0.224321|61754055|0.96570000|0.66000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:49|0.405095|61754056|0.96590000|50.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:49|0.458793|61754057|0.96590000|1759.85000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:52|0.235572|61754058|0.96620000|2.30000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:52|0.88358|61754059|0.96620000|49.47000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:52|0.974935|61754060|0.96620000|105.10000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:53|0.566122|61754061|0.96650000|206.97000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.2841|61754062|0.96620000|371.50000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.605392|61754063|0.96620000|6000.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.605392|61754064|0.96620000|500.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:55|0.103182|61754065|0.96620000|24.22000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:55|0.510658|61754066|0.96600000|1.80000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.621325|61754067|0.96610000|159.70000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.621325|61754068|0.96610000|1021.38000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.621325|61754069|0.96610000|400.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.621325|61754070|0.96610000|371.50000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:57|0.621325|61754071|0.96610000|3124.14000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:00|0.777288|61754072|0.96590000|535.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:01|0.084228|61754073|0.96590000|9.28000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:01|0.161942|61754074|0.96590000|19.06000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.917262|61754075|0.96630000|67.25000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.917262|61754076|0.96630000|32.72000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:04|0.442201|61754077|0.96590000|19.06000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:07|0.215467|61754078|0.96580000|102.92000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:08|0.721317|61754079|0.96590000|642.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:09|0.454351|61754080|0.96610000|7.23000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.466452|61754081|0.96580000|2136.06000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.466452|61754082|0.96580000|1.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.661903|61754083|0.96580000|49.48000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.776609|61754084|0.96560000|559.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.976061|61754085|0.96580000|33.38000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.976061|61754086|0.96580000|16.62000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:11|0.657238|61754087|0.96580000|2.02000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:12|0.194236|61754088|0.96580000|369.48000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:12|0.194236|61754089|0.96580000|620.72000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:12|0.476775|61754090|0.96550000|10.41000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:14|0.885134|61754091|0.96590000|4.13000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:16|0.608473|61754092|0.96540000|37.92000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:18|0.565309|61754093|0.96560000|108.77000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.365031|61754094|0.96580000|50.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.393994|61754095|0.96580000|20.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:22|0.64911|61754096|0.96600000|0.60000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:23|0.792985|61754097|0.96610000|0.67000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:23|0.792985|61754098|0.96620000|2.44000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.876823|61754099|0.96560000|0.67000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:27|0.221656|61754100|0.96530000|4.13000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:28|0.471191|61754101|0.96540000|99.95000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:28|0.830286|61754102|0.96550000|371.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:28|0.830286|61754103|0.96550000|152.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:28|0.830286|61754104|0.96550000|491.63000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.234119|61754105|0.96520000|156.87000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.234119|61754106|0.96520000|371.13000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.234292|61754107|0.96520000|0.37000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.2572|61754108|0.96560000|9.29000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.395648|61754109|0.96560000|50.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.497089|61754110|0.96540000|4.06000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:33|0.713509|61754111|0.96540000|367.44000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:33|0.713509|61754112|0.96540000|1000.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:33|0.713509|61754113|0.96540000|400.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:33|0.713509|61754114|0.96540000|185.52000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:33|0.731786|61754115|0.96540000|371.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:34|0.005865|61754116|0.96510000|156.12000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:37|0.790825|61754117|0.96550000|49.44000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:41|0.691433|61754118|0.96550000|140.48000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:41|0.691433|61754119|0.96550000|875.38000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:43|0.104055|61754120|0.96560000|11.28000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:43|0.219633|61754121|0.96560000|2043.27000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:43|0.219633|61754122|0.96570000|1003.40000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:46|0.878393|61754123|0.96560000|24.22000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:48|0.614697|61754124|0.96550000|50.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.52889|61754125|0.96500000|447.09000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.52889|61754126|0.96500000|156.87000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.52889|61754127|0.96500000|0.67000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:56|0.110911|61754128|0.96490000|4.13000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:58|0.685251|61754129|0.96470000|50.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:00|0.977201|61754130|0.96460000|1568.54000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:02|0.013436|61754131|0.96410000|25.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:02|0.075755|61754132|0.96430000|6057.14000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:02|0.272562|61754133|0.96430000|2114.47000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:02|0.288781|61754134|0.96430000|86.36000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:03|0.095492|61754135|0.96470000|10.31000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:03|0.777446|61754136|0.96460000|9.29000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:04|0.075327|61754137|0.96460000|99.97000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:06|0.314837|61754138|0.96460000|56.69000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:08|0.025129|61754139|0.96450000|374.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.027707|61754140|0.96480000|1155.11000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.044258|61754141|0.96480000|854.20000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.073559|61754142|0.96480000|443.88000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.117141|61754143|0.96480000|226.15000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.125921|61754144|0.96480000|50.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.129199|61754145|0.96480000|435.08000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.129199|61754146|0.96490000|2120.26000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.140699|61754147|0.96490000|50.47000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:11|0.264939|61754148|0.96460000|9.15000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:11|0.778509|61754149|0.96490000|30.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:14|0.885978|61754150|0.96500000|0.73000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:14|0.885978|61754151|0.96510000|8.57000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:14|0.941621|61754152|0.96510000|24.22000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:15|0.649637|61754153|0.96480000|223.29000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:17|0.705864|61754154|0.96490000|207.28000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:18|0.684161|61754155|0.96470000|9.04000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:18|0.994343|61754156|0.96470000|525.96000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:19|0.009902|61754157|0.96460000|0.66000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.561339|61754158|0.96420000|111.64000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.561899|61754159|0.96420000|50.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.589194|61754160|0.96420000|1077.69000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:23|0.815478|61754161|0.96470000|168.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:23|0.815478|61754162|0.96470000|371.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:23|0.815478|61754163|0.96480000|476.94000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:24|0.815903|61754164|0.96480000|271.93000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:24|0.815903|61754165|0.96480000|138.33000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.386647|61754166|0.96520000|156.87000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.386647|61754167|0.96530000|405.43000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.931397|61754168|0.96540000|0.67000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.931397|61754169|0.96540000|13.26000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:28|0.725805|61754170|0.96540000|19.09000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:29|0.134219|61754171|0.96520000|47.25000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:30|0.484612|61754172|0.96570000|49.02000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:30|0.512979|61754173|0.96570000|33.01000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:30|0.770836|61754174|0.96570000|756.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:32|0.308603|61754175|0.96540000|588.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:33|0.88631|61754176|0.96560000|19.09000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:35|0.74735|61754177|0.96580000|4.13000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.121303|61754178|0.96580000|25.53000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.979899|61754179|0.96570000|21.70000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:39|0.782171|61754180|0.96570000|112.78000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.739849|61754181|0.96580000|156.87000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.739849|61754182|0.96560000|371.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.739849|61754183|0.96560000|400.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.739849|61754184|0.96560000|1403.52000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:44|0.462771|61754185|0.96590000|9.29000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:45|0.236896|61754186|0.96590000|15.71000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:45|0.236896|61754187|0.96600000|25.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:45|0.236896|61754188|0.96600000|2295.29000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:48|0.061606|61754189|0.96590000|1756.77000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:51|0.13743|61754190|0.96570000|371.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:51|0.13743|61754191|0.96570000|237.34000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:51|0.193628|61754192|0.96550000|1533.69000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:51|0.614352|61754193|0.96540000|1.50000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:51|0.614352|61754194|0.96540000|0.66000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:52|0.205994|61754195|0.96550000|371.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:55|0.395875|61754196|0.96520000|43.47000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:56|0.431665|61754197|0.96550000|253.73000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:57|0.426371|61754198|0.96600000|25.72000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:59|0.810222|61754199|0.96590000|24.21000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:01|0.297847|61754200|0.96600000|30.42000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:03|0.860147|61754201|0.96620000|17.99000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:06|0.121552|61754202|0.96620000|39.29000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:12|0.105609|61754203|0.96600000|2.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:12|0.105609|61754204|0.96580000|0.67000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:12|0.105609|61754205|0.96580000|23.38000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:13|0.265988|61754206|0.96580000|54.71000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:16|0.682433|61754207|0.96510000|49.45000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:19|0.469333|61754208|0.96480000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:19|0.469333|61754209|0.96460000|197.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:21|0.721526|61754210|0.96530000|9.29000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:21|0.778486|61754211|0.96530000|19.08000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:21|0.846344|61754212|0.96530000|13.92000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:22|0.749355|61754213|0.96520000|4.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:25|0.236279|61754214|0.96470000|360.52000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.852814|61754215|0.96520000|0.67000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.852814|61754216|0.96540000|5.48000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:27|0.807891|61754217|0.96520000|49.47000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:30|0.800504|61754218|0.96520000|156.87000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:30|0.800504|61754219|0.96520000|43.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:34|0.811188|61754220|0.96510000|128.43000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:34|0.811188|61754221|0.96510000|699.64000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:36|0.964782|61754222|0.96490000|49.47000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:37|0.708254|61754223|0.96500000|6.81000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:38|0.542504|61754224|0.96490000|5.17000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:39|0.051492|61754225|0.96480000|24.24000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:40|0.516063|61754226|0.96480000|3.10000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:42|0.539513|61754227|0.96500000|4.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:44|0.204419|61754228|0.96500000|49.49000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:47|0.461529|61754229|0.96510000|0.66000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:47|0.918496|61754230|0.96530000|9.29000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:52|0.743151|61754231|0.96560000|49.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:53|0.61457|61754232|0.96560000|4.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:54|0.452612|61754233|0.96530000|0.94000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.121021|61754234|0.96500000|156.87000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.121021|61754235|0.96500000|9.93000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.128901|61754236|0.96500000|0.07000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.324354|61754237|0.96500000|30.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.324404|61754238|0.96490000|2158.22000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:57|0.324404|61754239|0.96490000|0.67000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.241726|61754240|0.96480000|24.24000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:01|0.418853|61754241|0.96490000|49.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:07|0.397326|61754242|0.96470000|296.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.508018|61754243|0.96440000|0.60000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:10|0.191424|61754244|0.96440000|338.18000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:12|0.823023|61754245|0.96420000|13.95000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:12|0.844292|61754246|0.96420000|486.05000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:12|0.861903|61754247|0.96410000|2147.88000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.16655|61754248|0.96410000|25.77000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.227006|61754249|0.96400000|1030.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.227006|61754250|0.96400000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.227006|61754251|0.96400000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.595274|61754252|0.96380000|500.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.595274|61754253|0.96380000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.595274|61754254|0.96380000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.595274|61754255|0.96380000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.669199|61754256|0.96390000|4.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.901078|61754257|0.96370000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:17|0.153063|61754258|0.96360000|246.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:17|0.172748|61754259|0.96350000|3112.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:19|0.059252|61754260|0.96330000|19.79000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:19|0.351465|61754261|0.96360000|9.30000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:20|0.858396|61754262|0.96360000|4.64000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:20|0.875133|61754263|0.96370000|4.64000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:25|0.548243|61754264|0.96360000|9.30000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:30|0.878231|61754265|0.96380000|24.27000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:32|0.63247|61754266|0.96360000|10.16000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:32|0.778509|61754267|0.96360000|12.92000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.182754|61754268|0.96370000|117.90000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.391369|61754269|0.96360000|24.27000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.46364|61754270|0.96340000|8.93000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:36|0.589372|61754271|0.96360000|49.57000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.095819|61754272|0.96340000|5.07000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.099756|61754273|0.96330000|83.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.099756|61754274|0.96330000|366.43000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.184837|61754275|0.96320000|371.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.220607|61754276|0.96310000|20.77000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.220607|61754277|0.96310000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.220607|61754278|0.96310000|1580.32000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.230798|61754279|0.96310000|371.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.611484|61754280|0.96290000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:40|0.125297|61754281|0.96270000|244.26000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:42|0.259659|61754282|0.96260000|1019.55000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:42|0.358954|61754283|0.96290000|49.57000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.123495|61754284|0.96260000|563.55000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.132528|61754285|0.96250000|200.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.132528|61754286|0.96250000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.160019|61754287|0.96240000|48.70000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:45|0.740646|61754288|0.96230000|52.17000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.053707|61754289|0.96250000|3.46000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.732636|61754290|0.96200000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.732636|61754291|0.96200000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754292|0.96190000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754293|0.96190000|25.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754294|0.96180000|0.61000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754295|0.96180000|0.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754296|0.96180000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754297|0.96180000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754298|0.96170000|100.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754299|0.96170000|50.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.845284|61754300|0.96170000|431.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:49|0.52155|61754301|0.96210000|400.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:49|0.52155|61754302|0.96220000|371.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:49|0.52155|61754303|0.96230000|995.74000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:49|0.52155|61754304|0.96230000|1623.97000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:50|0.632618|61754305|0.96240000|156.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:50|0.887926|61754306|0.96250000|397.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:50|0.99716|61754307|0.96250000|290.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.433004|61754308|0.96240000|371.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.433004|61754309|0.96240000|9000.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.435796|61754310|0.96230000|321.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.435796|61754311|0.96230000|481.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.435796|61754312|0.96230000|1869.66000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.4665|61754313|0.96230000|209.40000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:51|0.861401|61754314|0.96230000|297.93000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:52|0.070306|61754315|0.96230000|4.14000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:52|0.441458|61754316|0.96210000|156.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:52|0.47972|61754317|0.96210000|118.35000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:52|0.47972|61754318|0.96210000|224.04000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.217922|61754319|0.96220000|321.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:54|0.088046|61754320|0.96240000|21.20000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:55|0.23218|61754321|0.96210000|500.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:55|0.806509|61754322|0.96210000|13.95000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:57|0.05312|61754323|0.96210000|24.30000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:58|0.25087|61754324|0.96180000|98.44000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:58|0.515497|61754325|0.96200000|94.05000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:58|0.515497|61754326|0.96210000|204.13000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:59|0.447276|61754327|0.96230000|1500.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:59|0.497536|61754328|0.96230000|400.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:59|0.497536|61754329|0.96230000|2702.02000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:59|0.933438|61754330|0.96220000|99.28000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:00|0.640159|61754331|0.96200000|35.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:01|0.999336|61754332|0.96220000|64.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:01|0.999336|61754333|0.96220000|445.65000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:03|0.372348|61754334|0.96220000|1.62000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:04|0.145793|61754335|0.96220000|115.82000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:06|0.478231|61754336|0.96230000|310.26000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:06|0.478231|61754337|0.96230000|321.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:06|0.835853|61754338|0.96190000|0.70000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:07|0.870822|61754339|0.96190000|0.03000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:07|0.870822|61754340|0.96170000|40.45000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:11|0.726666|61754341|0.96220000|19.14000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:12|0.24683|61754342|0.96220000|13.97000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:12|0.588219|61754343|0.96220000|10.34000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.124574|61754344|0.96230000|40.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.124574|61754345|0.96250000|60.32000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.570209|61754346|0.96250000|250.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.959807|61754347|0.96250000|522.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:14|0.400138|61754348|0.96250000|644.40000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:14|0.471315|61754349|0.96250000|176.85000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:16|0.378683|61754350|0.96260000|321.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:20|0.590074|61754351|0.96260000|24.30000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:22|0.14144|61754352|0.96260000|481.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:22|0.372145|61754353|0.96270000|1.04000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:23|0.713568|61754354|0.96250000|79.29000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:28|0.509699|61754355|0.96210000|6.45000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.107812|61754356|0.96230000|73.71000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:31|0.456383|61754357|0.96240000|151.96000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:32|0.989243|61754358|0.96240000|1972.44000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:36|0.37759|61754359|0.96250000|156.87000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:36|0.9722|61754360|0.96280000|117.60000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:43|0.081146|61754361|0.96210000|156.87000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:43|0.081146|61754362|0.96210000|437.63000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:52|0.936098|61754363|0.96240000|9.32000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:53|0.850653|61754364|0.96270000|4.14000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:56|0.131335|61754365|0.96260000|0.93000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:00|0.03404|61754366|0.96270000|186.73000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:00|0.03404|61754367|0.96270000|123.03000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:00|0.770689|61754368|0.96250000|321.00000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:01|0.865643|61754369|0.96260000|13.97000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:03|0.523674|61754370|0.96240000|2100.00000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:04|0.51227|61754371|0.96240000|100.33000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:04|0.761745|61754372|0.96230000|9.32000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.094371|61754373|0.96220000|1.73000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:08|0.163356|61754374|0.96230000|311.76000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:09|0.100554|61754375|0.96230000|254.57000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.128856|61754376|0.96280000|49.62000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.272994|61754377|0.96280000|50.00000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.450768|61754378|0.96270000|1100.10000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.238286|61754379|0.96290000|0.66000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:16|0.993094|61754380|0.96270000|264.48000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:21|0.192994|61754381|0.96300000|481.50000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.700513|61754382|0.96310000|0.67000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.700513|61754383|0.96320000|48.93000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:25|0.222539|61754384|0.96310000|142.74000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:25|0.222539|61754385|0.96310000|2201.26000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.670402|61754386|0.96310000|2.73000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.902483|61754387|0.96290000|1.46000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:29|0.187354|61754388|0.96270000|1863.40000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:29|0.924725|61754389|0.96270000|0.04000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:29|0.924725|61754390|0.96240000|132.81000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:30|0.058569|61754391|0.96250000|321.00000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:30|0.058569|61754392|0.96240000|620.07000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:31|0.901981|61754393|0.96250000|1.02000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:32|0.009603|61754394|0.96250000|9.31000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:34|0.642093|61754395|0.96230000|98.99000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:37|0.501872|61754396|0.96230000|31.12000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:37|0.550503|61754397|0.96250000|1.04000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:38|0.023333|61754398|0.96250000|1.21000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:40|0.123425|61754399|0.96250000|31.14000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:41|0.166354|61754400|0.96280000|19.13000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.117004|61754401|0.96230000|2007.32000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.132929|61754402|0.96230000|13.30000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.701615|61754403|0.96230000|0.02000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.701615|61754404|0.96210000|208.75000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:43|0.928921|61754405|0.96230000|52.74000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:45|0.021752|61754406|0.96220000|371.50000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:45|0.021752|61754407|0.96220000|4050.65000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:46|0.021839|61754408|0.96260000|49.12000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.97585|61754409|0.96280000|371.50000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.97585|61754410|0.96280000|137.50000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:49|0.420276|61754411|0.96270000|25.41000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:50|0.688541|61754412|0.96280000|19.13000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:51|0.926179|61754413|0.96270000|79.02000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:54|0.494179|61754414|0.96280000|221.27000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:54|0.494179|61754415|0.96270000|78.73000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:58|0.296943|61754416|0.96300000|4.14000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.048495|61754417|0.96310000|52.40000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:14:00|0.942175|61754418|0.96320000|9.32000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:01|0.548634|61754419|0.96300000|71.27000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:01|0.548634|61754420|0.96290000|21.64000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.520721|61754421|0.96320000|371.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.520721|61754422|0.96320000|125.46000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:07|0.604911|61754423|0.96260000|2.80000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:13|0.191609|61754424|0.96300000|4.14000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.874332|61754425|0.96240000|2143.71000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:15|0.081147|61754426|0.96240000|13.95000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:15|0.639645|61754427|0.96240000|13.95000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:16|0.156652|61754428|0.96240000|4.14000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:20|0.271431|61754429|0.96280000|49.60000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:20|0.946794|61754430|0.96270000|24.29000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:21|0.211398|61754431|0.96280000|49.60000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:21|0.334515|61754432|0.96280000|371.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:21|0.334515|61754433|0.96290000|378.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:22|0.993725|61754434|0.96280000|4.96000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:23|0.183353|61754435|0.96310000|7.25000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:25|0.507569|61754436|0.96290000|0.95000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:32|0.658756|61754437|0.96260000|10.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.124289|61754438|0.96240000|142.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.219326|61754439|0.96260000|3.21000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.556233|61754440|0.96250000|208.39000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.982864|61754441|0.96260000|31.56000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.987545|61754442|0.96260000|2.51000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:35|0.390085|61754443|0.96290000|24.29000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:35|0.724948|61754444|0.96290000|19.13000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:37|0.336742|61754445|0.96260000|0.67000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:38|0.418538|61754446|0.96260000|0.67000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:39|0.846521|61754447|0.96260000|19.14000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:39|0.873904|61754448|0.96260000|103.72000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:40|0.627499|61754449|0.96240000|1983.25000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:45|0.866705|61754450|0.96270000|224.90000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.497576|61754451|0.96290000|39.29000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.84814|61754452|0.96300000|138.91000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.84814|61754453|0.96300000|61.09000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754454|0.96270000|112.53000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754455|0.96270000|371.50000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754456|0.96270000|9000.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754457|0.96270000|400.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754458|0.96270000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754459|0.96260000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754460|0.96260000|2107.49000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754461|0.96260000|1158.95000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754462|0.96250000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754463|0.96240000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754464|0.96240000|3800.78000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754465|0.96240000|1000.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754466|0.96230000|227.31000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754467|0.96230000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754468|0.96230000|1585.91000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754469|0.96220000|254.74000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754470|0.96220000|500.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754471|0.96220000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754472|0.96220000|3115.55000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754473|0.96220000|2596.66000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754474|0.96220000|152.65000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754475|0.96210000|5791.25000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754476|0.96210000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754477|0.96210000|5603.45000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754478|0.96210000|4885.30000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754479|0.96210000|3137.38000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754480|0.96210000|371.10000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754481|0.96200000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754482|0.96200000|1574.50000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754483|0.96200000|3051.71000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754484|0.96200000|2840.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754485|0.96200000|381.63000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754486|0.96190000|3600.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754487|0.96190000|0.67000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754488|0.96190000|3098.76000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754489|0.96190000|7790.53000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754490|0.96190000|1409.87000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.549158|61754491|0.96180000|3396.16000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:52|0.575445|61754492|0.96280000|56.26000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:54|0.819056|61754493|0.96290000|24.30000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:55|0.577745|61754494|0.96280000|49.61000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:56|0.371252|61754495|0.96280000|10.32000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:57|0.061298|61754496|0.96280000|24.29000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:57|0.414477|61754497|0.96280000|100.65000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:57|0.414477|61754498|0.96290000|122.51000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:57|0.414477|61754499|0.96290000|28.54000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:58|0.363635|61754500|0.96270000|207.19000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:59|0.288795|61754501|0.96310000|19.13000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:02|0.758616|61754502|0.96300000|5.17000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:05|0.894385|61754503|0.96300000|53.75000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.55532|61754504|0.96310000|3038.56000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:09|0.543351|61754505|0.96280000|71.01000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:09|0.781596|61754506|0.96310000|49.61000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:14|0.045063|61754507|0.96300000|58.92000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.354406|61754508|0.96310000|143.88000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.615894|61754509|0.96330000|156.87000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.615894|61754510|0.96330000|362.35000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.878658|61754511|0.96330000|13.96000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:18|0.164319|61754512|0.96330000|2163.15000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:18|0.706749|61754513|0.96340000|321.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:19|0.130586|61754514|0.96330000|307.89000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:19|0.15682|61754515|0.96330000|85.70000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:22|0.74592|61754516|0.96310000|1444.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:23|0.806525|61754517|0.96310000|7.81000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:34|0.330203|61754518|0.96340000|2.07000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:34|0.459537|61754519|0.96340000|24.28000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:34|0.807715|61754520|0.96330000|17.93000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.211925|61754521|0.96340000|2136.35000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.498112|61754522|0.96360000|50.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.498112|61754523|0.96370000|371.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.498112|61754524|0.96380000|87.33000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:40|0.196693|61754525|0.96340000|304.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:40|0.196693|61754526|0.96330000|1347.76000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:40|0.196693|61754527|0.96330000|13.79000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:40|0.633642|61754528|0.96360000|13.58000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:43|0.183725|61754529|0.96340000|9.31000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:43|0.250551|61754530|0.96340000|159.36000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:43|0.250551|61754531|0.96350000|99.61000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:44|0.056811|61754532|0.96340000|129.44000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:44|0.056811|61754533|0.96350000|271.89000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:44|0.056811|61754534|0.96350000|1023.40000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:44|0.626382|61754535|0.96340000|26.18000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.561176|61754536|0.96360000|362.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.561176|61754537|0.96360000|44.85000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.540774|61754538|0.96380000|129.45000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.540774|61754539|0.96400000|270.55000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.671571|61754540|0.96380000|1043.31000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:48|0.344896|61754541|0.96400000|24.04000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:49|0.73713|61754542|0.96400000|1.34000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.09542|61754543|0.96400000|1946.81000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.15885|61754544|0.96400000|1290.20000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.165766|61754545|0.96400000|909.59000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.177691|61754546|0.96400000|702.50000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.212971|61754547|0.96400000|265.10000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.212971|61754548|0.96400000|2161.13000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.845771|61754549|0.96420000|13.81000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.35518|61754550|0.96400000|276.12000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.35518|61754551|0.96390000|371.50000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.35518|61754552|0.96390000|61.10000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.35518|61754553|0.96390000|73.85000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:53|0.19017|61754554|0.96410000|99.34000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:53|0.19017|61754555|0.96420000|0.81000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.469563|61754556|0.96420000|49.59000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.611993|61754557|0.96410000|80.29000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.635079|61754558|0.96410000|2679.42000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.661549|61754559|0.96410000|80.20000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.671459|61754560|0.96410000|0.09000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:57|0.809339|61754561|0.96440000|125.96000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:58|0.244329|61754562|0.96420000|156.93000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.23901|61754563|0.96440000|115.23000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.948773|61754564|0.96430000|270.14000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:01|0.404666|61754565|0.96420000|500.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:01|0.404666|61754566|0.96420000|1000.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.049754|61754567|0.96410000|1229.70000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.425786|61754568|0.96400000|34.92000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:04|0.316904|61754569|0.96430000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:04|0.316904|61754570|0.96440000|137.21000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:04|0.672803|61754571|0.96410000|9.82000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:05|0.585942|61754572|0.96450000|25.88000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:07|0.987656|61754573|0.96410000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:08|0.17066|61754574|0.96410000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:10|0.611818|61754575|0.96390000|192.68000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:16|0.008052|61754576|0.96360000|1591.18000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:16|0.008052|61754577|0.96360000|156.87000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:20|0.587065|61754578|0.96340000|623.48000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:20|0.610871|61754579|0.96340000|4376.52000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:20|0.825897|61754580|0.96350000|8.97000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:21|0.021156|61754581|0.96330000|1575.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:22|0.362632|61754582|0.96300000|321.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:22|0.362632|61754583|0.96310000|96.34000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:22|0.362632|61754584|0.96310000|91.07000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:22|0.5949|61754585|0.96290000|0.60000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:26|0.141575|61754586|0.96290000|0.01000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:26|0.141575|61754587|0.96280000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:28|0.132773|61754588|0.96270000|59.18000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:28|0.882881|61754589|0.96270000|182.66000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:29|0.41029|61754590|0.96270000|138.34000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:29|0.41029|61754591|0.96280000|357.90000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:31|0.034515|61754592|0.96270000|20.65000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:31|0.446702|61754593|0.96270000|24.29000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:33|0.23727|61754594|0.96290000|516.17000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:33|0.568285|61754595|0.96290000|19.12000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:34|0.942957|61754596|0.96260000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:34|0.961857|61754597|0.96250000|1547.51000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.015506|61754598|0.96240000|0.67000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.769319|61754599|0.96220000|12.16000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:36|0.081653|61754600|0.96250000|46.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:43|0.435926|61754601|0.96280000|100.23000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:44|0.637722|61754602|0.96280000|100.27000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:45|0.861698|61754603|0.96290000|58.86000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:47|0.561034|61754604|0.96290000|7.73000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:51|0.30193|61754605|0.96260000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:51|0.345722|61754606|0.96270000|1018.19000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:52|0.166804|61754607|0.96290000|2964.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:52|0.167403|61754608|0.96260000|302.05000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:52|0.167403|61754609|0.96260000|2940.95000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:53|0.795449|61754610|0.96270000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:53|0.795449|61754611|0.96260000|1184.68000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:54|0.191123|61754612|0.96300000|200.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:54|0.399303|61754613|0.96290000|6.60000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.598775|61754614|0.96300000|305.49000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:58|0.711643|61754615|0.96260000|4.14000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:59|0.50377|61754616|0.96270000|49.60000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:59|0.988652|61754617|0.96280000|104.39000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:01|0.271084|61754618|0.96260000|4.14000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:01|0.681487|61754619|0.96270000|12.22000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:01|0.995403|61754620|0.96280000|1.05000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:03|0.165661|61754621|0.96280000|15.75000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:04|0.257456|61754622|0.96290000|154.86000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.14125|61754623|0.96290000|128.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.14125|61754624|0.96300000|1908.17000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.240617|61754625|0.96310000|141.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.240617|61754626|0.96310000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:06|0.275876|61754627|0.96330000|2713.36000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.134551|61754628|0.96300000|155.17000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.196096|61754629|0.96290000|321.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.196096|61754630|0.96290000|1584.25000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.241675|61754631|0.96270000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246783|61754632|0.96260000|2224.04000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.254248|61754633|0.96250000|816.82000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.25981|61754634|0.96260000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.25981|61754635|0.96260000|4672.12000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.287083|61754636|0.96260000|1561.98000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293625|61754637|0.96260000|1406.26000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293693|61754638|0.96250000|738.08000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293693|61754639|0.96250000|176.51000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293693|61754640|0.96240000|1817.53000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.325374|61754641|0.96240000|1629.09000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.380302|61754642|0.96250000|1000.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.398548|61754643|0.96240000|2082.11000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.423525|61754644|0.96230000|500.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.423525|61754645|0.96230000|150.60000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.423525|61754646|0.96230000|370.92000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.434985|61754647|0.96230000|650.02000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.454679|61754648|0.96230000|1575.46000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.47449|61754649|0.96220000|1194.64000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483926|61754650|0.96220000|0.67000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483943|61754651|0.96220000|381.39000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483943|61754652|0.96210000|184.97000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483996|61754653|0.96210000|7604.22000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483996|61754654|0.96210000|370.92000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.528577|61754655|0.96220000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.593088|61754656|0.96230000|1124.64000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.59579|61754657|0.96200000|25.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.59579|61754658|0.96200000|25.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.59579|61754659|0.96200000|25.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.59579|61754660|0.96200000|384.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.596205|61754661|0.96200000|1206.25000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754662|0.96190000|1124.64000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754663|0.96190000|363.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754664|0.96180000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754665|0.96180000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754666|0.96180000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754667|0.96180000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.813676|61754668|0.96180000|368.97000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.92824|61754669|0.96200000|147.59000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.995136|61754670|0.96170000|50.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754671|0.96160000|500.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754672|0.96160000|100.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754673|0.96160000|25.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754674|0.96160000|75.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754675|0.96160000|75.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.291972|61754676|0.96160000|75.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.771416|61754677|0.96170000|4741.81000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.795857|61754678|0.96180000|9.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:11|0.085871|61754679|0.96200000|9.31000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:12|0.327759|61754680|0.96180000|16.95000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:12|0.526307|61754681|0.96180000|8983.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:12|0.643306|61754682|0.96190000|13.82000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:12|0.770902|61754683|0.96190000|10.86000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:15|0.651533|61754684|0.96210000|25.85000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:16|0.145978|61754685|0.96200000|5.18000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:17|0.890048|61754686|0.96200000|4.06000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.549345|61754687|0.96210000|125.49000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:19|0.043586|61754688|0.96240000|2778.30000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:19|0.500346|61754689|0.96240000|1974.65000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:19|0.504287|61754690|0.96240000|803.65000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:20|0.28593|61754691|0.96240000|34.49000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:20|0.417852|61754692|0.96250000|24.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.207498|61754693|0.96240000|500.51000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.268453|61754694|0.96230000|55.74000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.478629|61754695|0.96230000|19.15000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:22|0.771919|61754696|0.96280000|1969.85000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:22|0.878123|61754697|0.96280000|164.19000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:23|0.432756|61754698|0.96270000|887.39000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:23|0.806889|61754699|0.96280000|30.01000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:23|0.806889|61754700|0.96300000|83.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:24|0.27904|61754701|0.96300000|11.90000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:25|0.215529|61754702|0.96310000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:25|0.215529|61754703|0.96310000|153.79000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:25|0.386612|61754704|0.96290000|103.75000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:25|0.416005|61754705|0.96310000|9.31000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:28|0.231763|61754706|0.96290000|321.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:28|0.231763|61754707|0.96290000|89.75000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:28|0.231763|61754708|0.96290000|163.42000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:29|0.028456|61754709|0.96320000|100.39000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:31|0.962465|61754710|0.96340000|25.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:31|0.962465|61754711|0.96340000|24.63000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:32|0.481437|61754712|0.96340000|9.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.212273|61754713|0.96340000|147.82000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.245916|61754714|0.96350000|727.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:35|0.656577|61754715|0.96360000|25.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:35|0.656577|61754716|0.96360000|156.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.064859|61754717|0.96380000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.064859|61754718|0.96380000|156.27000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.586128|61754719|0.96370000|22.58000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.661361|61754720|0.96370000|49.63000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.66889|61754721|0.96360000|298.05000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.987725|61754722|0.96330000|2053.49000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.258561|61754723|0.96410000|13.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.857046|61754724|0.96410000|486.68000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.857046|61754725|0.96410000|25.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.857046|61754726|0.96410000|176.44000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.861171|61754727|0.96430000|9.33000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.674207|61754728|0.96440000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.800452|61754729|0.96450000|311.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.800452|61754730|0.96450000|75.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:41|0.495432|61754731|0.96460000|2748.30000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:43|0.396188|61754732|0.96440000|10.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:43|0.924471|61754733|0.96440000|9.31000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754734|0.96450000|321.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754735|0.96440000|535.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754736|0.96430000|2038.60000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754737|0.96430000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754738|0.96430000|400.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754739|0.96420000|156.87000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754740|0.96420000|147.59000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754741|0.96410000|3600.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.15876|61754742|0.96400000|1917.20000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.46479|61754743|0.96400000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.560655|61754744|0.96400000|19.12000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.959023|61754745|0.96360000|136.37000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.537433|61754746|0.96390000|258.07000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.545839|61754747|0.96400000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.570175|61754748|0.96400000|49.59000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:48|0.914338|61754749|0.96400000|203.33000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:49|0.517674|61754750|0.96390000|20.62000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:49|0.914819|61754751|0.96390000|300.30000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:49|0.919061|61754752|0.96390000|0.08000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:50|0.62417|61754753|0.96430000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.659614|61754754|0.96430000|103.75000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.954501|61754755|0.96440000|2778.30000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:52|0.49251|61754756|0.96430000|321.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:52|0.511943|61754757|0.96420000|182.18000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:52|0.532843|61754758|0.96420000|317.80000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:52|0.55379|61754759|0.96420000|0.02000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:52|0.599518|61754760|0.96410000|107.82000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:55|0.175117|61754761|0.96410000|104.26000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:55|0.530483|61754762|0.96400000|3.04000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.686353|61754763|0.96400000|49.56000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.734228|61754764|0.96400000|9.31000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.769173|61754765|0.96390000|16.08000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.802579|61754766|0.96400000|67.12000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.088659|61754767|0.96430000|156.87000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.198236|61754768|0.96420000|18.02000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.198236|61754769|0.96410000|74.23000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.572751|61754770|0.96430000|393.99000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.76105|61754771|0.96440000|148.90000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.818164|61754772|0.96440000|4.14000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:58|0.85086|61754773|0.96430000|19.11000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:59|0.334359|61754774|0.96420000|30.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:00|0.293323|61754775|0.96450000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:02|0.853353|61754776|0.96450000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:06|0.388235|61754777|0.96470000|9.31000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:06|0.654513|61754778|0.96480000|100.08000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.48081|61754779|0.96500000|1272.30000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.48081|61754780|0.96500000|5000.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.48081|61754781|0.96500000|15222.32000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.517876|61754782|0.96510000|200.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.517876|61754783|0.96510000|25.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.517876|61754784|0.96510000|2000.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.737729|61754785|0.96530000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.897212|61754786|0.96530000|350.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.897212|61754787|0.96530000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.897212|61754788|0.96530000|24.86000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.944731|61754789|0.96530000|0.14000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:10|0.134785|61754790|0.96550000|600.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:10|0.134785|61754791|0.96550000|75.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:10|0.134785|61754792|0.96550000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:11|0.192073|61754793|0.96570000|12.91000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:11|0.305919|61754794|0.96570000|49.53000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:12|0.784477|61754795|0.96550000|260.11000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:12|0.784715|61754796|0.96550000|60.89000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:16|0.731248|61754797|0.96540000|2.67000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:16|0.925319|61754798|0.96540000|24.25000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:17|0.67445|61754799|0.96550000|207.97000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.011086|61754800|0.96510000|156.87000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:21|0.986664|61754801|0.96480000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:22|0.052412|61754802|0.96480000|21.98000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:24|0.707264|61754803|0.96460000|1.69000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:25|0.78648|61754804|0.96470000|49.96000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:26|0.24172|61754805|0.96450000|1985.60000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:27|0.832583|61754806|0.96450000|0.09000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:27|0.832583|61754807|0.96420000|11.32000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:28|0.742367|61754808|0.96450000|374.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:28|0.916047|61754809|0.96440000|2.76000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:32|0.422617|61754810|0.96420000|216.58000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:33|0.150914|61754811|0.96460000|19.08000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:33|0.33202|61754812|0.96460000|2140.93000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:33|0.928048|61754813|0.96510000|116.73000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:35|0.747786|61754814|0.96480000|1.08000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:36|0.988798|61754815|0.96520000|100.07000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:39|0.567137|61754816|0.96490000|71.98000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:39|0.584108|61754817|0.96510000|100.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:40|0.197311|61754818|0.96520000|9.30000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:41|0.144456|61754819|0.96520000|4.96000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:42|0.32465|61754820|0.96480000|25.75000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:42|0.824925|61754821|0.96480000|24.25000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:44|0.052827|61754822|0.96450000|29.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:46|0.269577|61754823|0.96500000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:46|0.269577|61754824|0.96510000|309.64000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:52|0.128032|61754825|0.96490000|43.14000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:54|0.058834|61754826|0.96490000|328.36000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:54|0.058834|61754827|0.96490000|243.57000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:54|0.104685|61754828|0.96490000|515.09000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:55|0.826859|61754829|0.96490000|30.94000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:59|0.050614|61754830|0.96500000|371.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:59|0.050614|61754831|0.96510000|4628.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:59|0.050752|61754832|0.96510000|400.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.381776|61754833|0.96530000|374.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.381776|61754834|0.96520000|371.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.381776|61754835|0.96520000|254.75000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:02|0.950558|61754836|0.96540000|156.87000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:02|0.950558|61754837|0.96560000|6.95000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:02|0.966898|61754838|0.96560000|163.82000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:03|0.8896|61754839|0.96550000|22.33000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:05|0.926698|61754840|0.96560000|24.24000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:06|0.148833|61754841|0.96560000|50.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:07|0.53495|61754842|0.96530000|267.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:07|0.53495|61754843|0.96520000|500.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:07|0.53495|61754844|0.96520000|400.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:07|0.53495|61754845|0.96520000|268.08000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:08|0.041636|61754846|0.96510000|381.03000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.0984|61754847|0.96520000|9.29000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.470742|61754848|0.96520000|90.25000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.836896|61754849|0.96530000|90.25000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.93354|61754850|0.96560000|36.03000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:10|0.406796|61754851|0.96560000|4.13000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:11|0.307663|61754852|0.96550000|13.92000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:12|0.134767|61754853|0.96560000|253.96000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:13|0.304455|61754854|0.96580000|19.08000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:15|0.203975|61754855|0.96560000|1.04000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:21|0.525453|61754856|0.96570000|51.69000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:22|0.315952|61754857|0.96540000|38.78000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:23|0.329439|61754858|0.96560000|49.47000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:23|0.716842|61754859|0.96550000|189.17000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:24|0.947978|61754860|0.96570000|148.61000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:25|0.830383|61754861|0.96560000|4.13000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:27|0.493157|61754862|0.96550000|3087.70000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:27|0.777256|61754863|0.96550000|512.30000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:27|0.777256|61754864|0.96560000|503.05000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:28|0.026638|61754865|0.96560000|19.08000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:29|0.425735|61754866|0.96550000|509.58000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.73122|61754867|0.96590000|49.63000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:36|0.2691|61754868|0.96600000|3.40000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:37|0.682251|61754869|0.96570000|317.96000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:37|0.682251|61754870|0.96560000|51.82000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.370298|61754871|0.96590000|3.10000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.859322|61754872|0.96590000|4.22000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:43|0.412865|61754873|0.96620000|25.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:43|0.412865|61754874|0.96620000|26.75000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:44|0.620009|61754875|0.96610000|400.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:44|0.669356|61754876|0.96620000|23.25000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:51|0.032387|61754877|0.96640000|18.81000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.198304|61754878|0.96640000|28.84000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.472641|61754879|0.96650000|4.13000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.715534|61754880|0.96650000|9.28000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.804073|61754881|0.96650000|9.28000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.890568|61754882|0.96650000|24.20000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:58|0.163739|61754883|0.96680000|312.00000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:58|0.163739|61754884|0.96690000|702.84000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:58|0.99667|61754885|0.96670000|14.00000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:01|0.12243|61754886|0.96700000|49.43000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:03|0.22627|61754887|0.96630000|64.13000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.36133|61754888|0.96680000|49.42000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.792594|61754889|0.96690000|365.25000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.825073|61754890|0.96700000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.937084|61754891|0.96700000|400.57000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.937084|61754892|0.96710000|25.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.937084|61754893|0.96710000|1570.52000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.937084|61754894|0.96710000|1407.41000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754895|0.96730000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754896|0.96740000|25.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754897|0.96740000|143.88000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754898|0.96750000|25.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754899|0.96750000|75.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754900|0.96750000|780.60000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754901|0.96760000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.364622|61754902|0.96760000|3922.88000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.828324|61754903|0.96770000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.828324|61754904|0.96770000|49.86000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:06|0.368692|61754905|0.96740000|481.50000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:06|0.605998|61754906|0.96720000|371.50000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:06|0.90196|61754907|0.96710000|500.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:07|0.502825|61754908|0.96710000|371.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:08|0.081181|61754909|0.96720000|158.98000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:09|0.173537|61754910|0.96750000|304.32000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:10|0.441746|61754911|0.96730000|19.05000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:10|0.763064|61754912|0.96730000|9.28000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:11|0.483974|61754913|0.96710000|500.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:11|0.483974|61754914|0.96710000|2600.40000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:12|0.554046|61754915|0.96760000|51.45000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.375912|61754916|0.96740000|79.49000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:14|0.257738|61754917|0.96770000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:14|0.257738|61754918|0.96770000|2975.84000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:14|0.257738|61754919|0.96770000|1575.65000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:15|0.234943|61754920|0.96770000|7.24000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:16|0.068566|61754921|0.96750000|195.59000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.46285|61754922|0.96710000|6000.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.493954|61754923|0.96700000|726.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.493954|61754924|0.96700000|156.87000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.758715|61754925|0.96690000|24.17000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.815096|61754926|0.96660000|50.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:20|0.815096|61754927|0.96660000|1000.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.157116|61754928|0.96650000|175.78000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.157315|61754929|0.96640000|1513.42000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.157315|61754930|0.96640000|1000.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.157315|61754931|0.96640000|366.92000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.923969|61754932|0.96620000|586.15000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.938598|61754933|0.96620000|932.70000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.173791|61754934|0.96620000|500.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.188635|61754935|0.96610000|1903.88000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.529908|61754936|0.96600000|194.03000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.529908|61754937|0.96590000|444.97000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.888152|61754938|0.96600000|19.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.970953|61754939|0.96610000|500.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.999662|61754940|0.96590000|1565.08000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.0006|61754941|0.96590000|7833.28000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.0006|61754942|0.96590000|1588.52000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.0006|61754943|0.96590000|371.50000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.008917|61754944|0.96580000|194.03000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.038626|61754945|0.96590000|579.26000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.048854|61754946|0.96570000|368.30000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.049062|61754947|0.96570000|3.20000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.058076|61754948|0.96590000|400.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.126074|61754949|0.96560000|25.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.126074|61754950|0.96560000|539.49000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.126074|61754951|0.96560000|50.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.126074|61754952|0.96560000|147.78000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:33|0.668|61754953|0.96570000|4.45000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:34|0.037181|61754954|0.96580000|304.01000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:35|0.890727|61754955|0.96550000|25.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:35|0.890727|61754956|0.96530000|50.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:35|0.890727|61754957|0.96530000|135.33000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:36|0.280004|61754958|0.96540000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754959|0.96530000|1785.80000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754960|0.96530000|9000.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754961|0.96520000|643.73000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754962|0.96520000|223.26000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754963|0.96510000|2957.02000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754964|0.96510000|3600.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754965|0.96500000|3600.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754966|0.96500000|1000.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754967|0.96490000|3622.12000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754968|0.96490000|25.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754969|0.96490000|3600.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754970|0.96490000|1520.43000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754971|0.96480000|500.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754972|0.96480000|3021.46000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754973|0.96480000|5476.45000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.629321|61754974|0.96480000|1510.23000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.755933|61754975|0.96530000|371.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.755933|61754976|0.96530000|139.29000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.822825|61754977|0.96560000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.872789|61754978|0.96560000|8.17000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:38|0.0653|61754979|0.96580000|9.03000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:42|0.087364|61754980|0.96540000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:43|0.872494|61754981|0.96540000|197.89000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:44|0.583051|61754982|0.96540000|9.28000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:47|0.127822|61754983|0.96590000|1033.88000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:49|0.709453|61754984|0.96590000|1015.14000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:50|0.038249|61754985|0.96590000|202.76000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:50|0.230895|61754986|0.96570000|218.63000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:51|0.941566|61754987|0.96570000|2.07000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:52|0.971763|61754988|0.96570000|4.13000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:54|0.022267|61754989|0.96580000|27.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:54|0.022267|61754990|0.96580000|21.96000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:55|0.205705|61754991|0.96550000|25.53000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:56|0.559773|61754992|0.96570000|82.41000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:56|0.559773|61754993|0.96580000|17.57000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:57|0.192947|61754994|0.96580000|9.19000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:58|0.025306|61754995|0.96580000|24.22000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:00|0.446633|61754996|0.96550000|23.71000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:00|0.455056|61754997|0.96550000|434.08000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:00|0.47695|61754998|0.96540000|1500.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:00|0.485507|61754999|0.96540000|65.31000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:01|0.439037|61755000|0.96520000|73.35000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:01|0.852667|61755001|0.96540000|0.52000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:02|0.61924|61755002|0.96550000|201.99000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.193744|61755003|0.96550000|49.46000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.378189|61755004|0.96550000|230.05000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.38269|61755005|0.96560000|50.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.77842|61755006|0.96590000|15.17000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:06|0.548078|61755007|0.96550000|52.05000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:08|0.185229|61755008|0.96560000|160.31000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:08|0.773171|61755009|0.96590000|34.01000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:10|0.740193|61755010|0.96590000|0.85000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:12|0.065341|61755011|0.96550000|18.61000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:13|0.030407|61755012|0.96530000|24.85000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.590753|61755013|0.96540000|371.50000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.590753|61755014|0.96530000|12.18000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:16|0.527729|61755015|0.96550000|124.48000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:16|0.527729|61755016|0.96550000|51.06000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:18|0.166331|61755017|0.96550000|24.78000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:20|0.948401|61755018|0.96570000|780.85000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:20|0.957347|61755019|0.96570000|1048.53000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:21|0.005615|61755020|0.96570000|1116.39000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:21|0.005615|61755021|0.96580000|1587.29000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:23|0.026481|61755022|0.96570000|59.15000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:24|0.148695|61755023|0.96570000|220.87000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:25|0.182482|61755024|0.96590000|13.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:25|0.182482|61755025|0.96600000|11.22000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:25|0.292658|61755026|0.96600000|19.08000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:28|0.483122|61755027|0.96600000|2.16000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:30|0.002761|61755028|0.96620000|49.47000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:33|0.989999|61755029|0.96610000|74.63000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:33|0.989999|61755030|0.96610000|5.23000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:35|0.677732|61755031|0.96580000|1879.63000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:37|0.13692|61755032|0.96580000|42.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:38|0.660599|61755033|0.96580000|34.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.058735|61755034|0.96570000|1522.36000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.998156|61755035|0.96570000|371.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.998156|61755036|0.96570000|74.64000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.998156|61755037|0.96580000|71.07000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:41|0.508838|61755038|0.96570000|202.89000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:42|0.627532|61755039|0.96580000|24.21000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:42|0.906846|61755040|0.96550000|5.17000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:44|0.026954|61755041|0.96570000|4.13000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:45|0.527695|61755042|0.96550000|33.33000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:46|0.049706|61755043|0.96550000|25.12000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:47|0.888212|61755044|0.96570000|5.49000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:48|0.652193|61755045|0.96550000|124.96000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:52|0.074218|61755046|0.96590000|49.47000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:52|0.923699|61755047|0.96590000|4.13000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:53|0.082748|61755048|0.96560000|8.28000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:58|0.206746|61755049|0.96620000|3090.99000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:58|0.206746|61755050|0.96620000|1909.01000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:58|0.764766|61755051|0.96620000|5.11000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.026701|61755052|0.96590000|46.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.026701|61755053|0.96590000|1847.99000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.107482|61755054|0.96590000|292.01000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.107482|61755055|0.96590000|371.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.107968|61755056|0.96600000|106.20000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.202359|61755057|0.96610000|143.96000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.206452|61755058|0.96620000|400.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.319232|61755059|0.96630000|141.08000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.319232|61755060|0.96640000|156.87000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.319232|61755061|0.96640000|357.55000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.328157|61755062|0.96640000|0.40000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:03|0.978911|61755063|0.96690000|9.29000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:08|0.276998|61755064|0.96690000|535.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:09|0.083141|61755065|0.96660000|8.51000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:10|0.844935|61755066|0.96660000|427.70000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:10|0.85194|61755067|0.96660000|542.91000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:11|0.650755|61755068|0.96660000|10.51000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:13|0.867727|61755069|0.96680000|9.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.402771|61755070|0.96660000|103.49000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.097371|61755071|0.96710000|2.07000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.600276|61755072|0.96710000|2152.58000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.68959|61755073|0.96720000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.68959|61755074|0.96730000|350.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.776283|61755075|0.96740000|9.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.10574|61755076|0.96740000|9.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.198399|61755077|0.96740000|6.44000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.198399|61755078|0.96740000|25.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.198399|61755079|0.96740000|25.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.198399|61755080|0.96740000|25.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.20679|61755081|0.96760000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.20679|61755082|0.96760000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.666214|61755083|0.96760000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.666214|61755084|0.96760000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.666214|61755085|0.96770000|129.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.008614|61755086|0.96770000|49.41000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.164851|61755087|0.96760000|374.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.165178|61755088|0.96760000|481.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.556125|61755089|0.96770000|19.05000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:24|0.38418|61755090|0.96760000|98.96000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:24|0.868672|61755091|0.96750000|4.13000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:26|0.789791|61755092|0.96720000|500.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.797787|61755093|0.96740000|576.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:28|0.030758|61755094|0.96760000|762.30000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:29|0.184004|61755095|0.96750000|99.83000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:29|0.622206|61755096|0.96750000|4.12000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.284968|61755097|0.96720000|664.25000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.286038|61755098|0.96720000|1155.24000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.328226|61755099|0.96710000|156.80000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.470002|61755100|0.96700000|35.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.656484|61755101|0.96700000|366.36000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.680609|61755102|0.96700000|543.14000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.911702|61755103|0.96720000|10.82000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:33|0.187309|61755104|0.96730000|156.87000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:34|0.468058|61755105|0.96750000|24.17000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:34|0.758335|61755106|0.96760000|9.27000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:36|0.46187|61755107|0.96750000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:39|0.486498|61755108|0.96750000|28.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:39|0.486498|61755109|0.96760000|34.72000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.129494|61755110|0.96770000|9.27000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.173069|61755111|0.96740000|261.92000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.173069|61755112|0.96740000|88.12000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.305503|61755113|0.96770000|50.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.322788|61755114|0.96740000|10.35000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:41|0.670614|61755115|0.96730000|48.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:43|0.541459|61755116|0.96730000|103.91000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:46|0.62522|61755117|0.96770000|243.20000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:46|0.636165|61755118|0.96770000|0.07000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:46|0.636165|61755119|0.96780000|254.74000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:46|0.784111|61755120|0.96780000|307.09000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:49|0.188011|61755121|0.96800000|19.03000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:53|0.018975|61755122|0.96750000|25.90000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:53|0.174673|61755123|0.96750000|475.02000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:56|0.346651|61755124|0.96780000|58.37000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:58|0.364579|61755125|0.96750000|74.17000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.018318|61755126|0.96750000|1201.38000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.066248|61755127|0.96730000|156.87000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:02|0.203152|61755128|0.96750000|202.57000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:04|0.018551|61755129|0.96740000|4.34000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:04|0.176946|61755130|0.96740000|20.64000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.508319|61755131|0.96750000|81.43000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.508319|61755132|0.96770000|3600.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.508319|61755133|0.96770000|654.89000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.508319|61755134|0.96770000|210.55000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:08|0.224552|61755135|0.96730000|371.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:08|0.674445|61755136|0.96740000|48.87000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.171406|61755137|0.96740000|38.24000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.301258|61755138|0.96770000|249.65000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.10439|61755139|0.96770000|188.66000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:12|0.696752|61755140|0.96760000|10.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:12|0.779808|61755141|0.96760000|5.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:15|0.468147|61755142|0.96750000|240.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:15|0.468147|61755143|0.96760000|371.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:15|0.468147|61755144|0.96760000|415.85000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:16|0.815439|61755145|0.96720000|1015.35000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755146|0.96730000|10.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755147|0.96730000|371.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755148|0.96730000|400.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755149|0.96720000|747.67000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755150|0.96720000|68.05000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755151|0.96710000|2872.22000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:20|0.736781|61755152|0.96710000|55.21000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:22|0.7408|61755153|0.96740000|19.04000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.254179|61755154|0.96720000|500.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.254179|61755155|0.96720000|6000.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:24|0.546363|61755156|0.96710000|133.40000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:24|0.574867|61755157|0.96710000|0.05000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:25|0.337883|61755158|0.96700000|24.17000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:26|0.797645|61755159|0.96690000|392.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:27|0.022833|61755160|0.96700000|24.18000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:28|0.90588|61755161|0.96690000|321.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:31|0.192558|61755162|0.96720000|400.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:32|0.532554|61755163|0.96750000|49.37000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:36|0.265977|61755164|0.96760000|3.40000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:37|0.209332|61755165|0.96760000|61.31000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:37|0.887859|61755166|0.96760000|24.19000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.43888|61755167|0.96760000|9.27000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.879005|61755168|0.96730000|500.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.879005|61755169|0.96720000|481.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.879005|61755170|0.96720000|618.55000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.879005|61755171|0.96720000|371.45000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.881174|61755172|0.96720000|0.05000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.893416|61755173|0.96710000|3889.03000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.932484|61755174|0.96700000|1203.30000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:40|0.42982|61755175|0.96720000|71.84000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:40|0.696932|61755176|0.96710000|18.64000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:43|0.440601|61755177|0.96730000|500.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:43|0.440601|61755178|0.96720000|371.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:43|0.440601|61755179|0.96710000|681.86000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:44|0.112556|61755180|0.96710000|57.64000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.895865|61755181|0.96730000|321.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.935832|61755182|0.96740000|428.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.935832|61755183|0.96740000|50.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.981128|61755184|0.96750000|371.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:48|0.65729|61755185|0.96760000|336.54000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:49|0.448783|61755186|0.96750000|20.57000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:51|0.006251|61755187|0.96750000|49.38000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.341446|61755188|0.96770000|2153.09000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.341446|61755189|0.96770000|371.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.341446|61755190|0.96770000|400.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.341446|61755191|0.96770000|2701.98000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:53|0.899925|61755192|0.96760000|327.76000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:55|0.06667|61755193|0.96760000|1.02000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:59|0.160433|61755194|0.96750000|78.93000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:00|0.133579|61755195|0.96740000|1000.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:00|0.198966|61755196|0.96760000|46.81000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:00|0.303633|61755197|0.96760000|33.95000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.698781|61755198|0.96770000|24.18000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.899959|61755199|0.96740000|192.35000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.910757|61755200|0.96730000|371.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.910757|61755201|0.96730000|1551.31000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.910757|61755202|0.96720000|500.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.910757|61755203|0.96720000|2829.87000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:02|0.991804|61755204|0.96720000|371.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:02|0.991804|61755205|0.96720000|162.96000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:03|0.256394|61755206|0.96720000|371.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.234303|61755207|0.96730000|162.96000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.423328|61755208|0.96720000|371.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.423328|61755209|0.96720000|999.96000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.443061|61755210|0.96710000|588.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.443061|61755211|0.96710000|367.82000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.491558|61755212|0.96710000|666.06000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.507422|61755213|0.96710000|333.94000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.507422|61755214|0.96710000|371.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:05|0.221565|61755215|0.96710000|588.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.227025|61755216|0.96720000|500.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.227025|61755217|0.96720000|1568.60000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.227025|61755218|0.96720000|6000.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.255107|61755219|0.96700000|1751.03000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:11|0.773848|61755220|0.96710000|321.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:11|0.773848|61755221|0.96720000|371.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:11|0.773848|61755222|0.96720000|720.24000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:11|0.806489|61755223|0.96730000|400.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:16|0.338247|61755224|0.96740000|641.99000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.423902|61755225|0.96740000|2458.98000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.423902|61755226|0.96740000|371.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.423902|61755227|0.96740000|9000.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.423902|61755228|0.96740000|368.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.423902|61755229|0.96740000|809.42000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.464908|61755230|0.96750000|561.29000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.550697|61755231|0.96750000|689.78000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.753119|61755232|0.96780000|156.87000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.753119|61755233|0.96780000|1139.13000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.801533|61755234|0.96780000|622.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.099548|61755235|0.96770000|374.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.175576|61755236|0.96780000|9.28000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.792062|61755237|0.96740000|327.75000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.792062|61755238|0.96740000|400.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.792062|61755239|0.96740000|151.84000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.897105|61755240|0.96760000|9.28000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:19|0.947804|61755241|0.96750000|2.14000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:20|0.612696|61755242|0.96750000|11.33000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:22|0.419743|61755243|0.96740000|4.05000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:22|0.49573|61755244|0.96740000|9.28000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.67125|61755245|0.96760000|174.18000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.806565|61755246|0.96740000|61.31000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:28|0.451998|61755247|0.96770000|10.29000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:28|0.793376|61755248|0.96750000|62.03000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:30|0.589649|61755249|0.96780000|1477.38000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:30|0.786841|61755250|0.96800000|0.90000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:33|0.209944|61755251|0.96810000|200.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:34|0.624818|61755252|0.96780000|20.71000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:34|0.855365|61755253|0.96810000|98.88000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.553749|61755254|0.96810000|13.89000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:37|0.617921|61755255|0.96830000|19.04000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:37|0.824294|61755256|0.96810000|9.28000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.302117|61755257|0.96800000|15.77000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.984138|61755258|0.96800000|374.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.984138|61755259|0.96810000|212.96000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.984138|61755260|0.96820000|29.94000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:39|0.003991|61755261|0.96810000|111.12000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:39|0.644238|61755262|0.96790000|792.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:42|0.545451|61755263|0.96760000|623.36000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:43|0.102753|61755264|0.96770000|12.60000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:43|0.42177|61755265|0.96800000|24.16000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:45|0.101875|61755266|0.96770000|177.55000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:46|0.779616|61755267|0.96760000|240.20000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:47|0.096265|61755268|0.96760000|476.15000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:53|0.963835|61755269|0.96800000|5.13000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:54|0.130725|61755270|0.96770000|31.16000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:55|0.457931|61755271|0.96790000|80.94000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:55|0.457931|61755272|0.96800000|245.61000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:58|0.624857|61755273|0.96760000|13.33000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:00|0.145705|61755274|0.96810000|9.27000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:01|0.499542|61755275|0.96800000|30.93000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:03|0.893285|61755276|0.96790000|50.97000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:12|0.609774|61755277|0.96830000|4.12000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:13|0.615682|61755278|0.96830000|506.41000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.418311|61755279|0.96800000|90.42000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.151858|61755280|0.96800000|104.89000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.61728|61755281|0.96830000|400.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.638987|61755282|0.96830000|124.88000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.638987|61755283|0.96830000|727.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:20|0.411256|61755284|0.96870000|175.60000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:20|0.411256|61755285|0.96870000|330.81000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:20|0.85619|61755286|0.96880000|205.20000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:21|0.87571|61755287|0.96890000|50.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:21|0.87571|61755288|0.96890000|1678.82000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:21|0.983688|61755289|0.96860000|103.84000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:24|0.879872|61755290|0.96880000|105.86000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:26|0.446522|61755291|0.96880000|19.01000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.077117|61755292|0.96870000|28.77000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.855628|61755293|0.96860000|9.26000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:28|0.330479|61755294|0.96850000|9.26000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:28|0.851027|61755295|0.96850000|24.16000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:28|0.885289|61755296|0.96850000|4.38000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:29|0.52089|61755297|0.96840000|500.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:29|0.52089|61755298|0.96830000|849.86000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:30|0.467084|61755299|0.96860000|9.26000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:30|0.908329|61755300|0.96840000|3.05000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.12303|61755301|0.96840000|500.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.134672|61755302|0.96830000|465.68000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.167869|61755303|0.96830000|365.73000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.2834|61755304|0.96820000|176.20000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.473014|61755305|0.96820000|25.70000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.553568|61755306|0.96820000|99.67000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:38|0.562903|61755307|0.96820000|104.77000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:40|0.797056|61755308|0.96850000|9.26000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:42|0.796182|61755309|0.96850000|285.69000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:43|0.058665|61755310|0.96830000|371.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:43|0.058665|61755311|0.96820000|697.12000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:43|0.324011|61755312|0.96850000|49.32000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755313|0.96810000|371.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755314|0.96800000|1685.08000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755315|0.96800000|1553.66000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755316|0.96800000|400.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755317|0.96790000|282.49000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755318|0.96790000|1025.27000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755319|0.96780000|173.31000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755320|0.96780000|1071.73000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755321|0.96760000|168.49000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755322|0.96760000|2970.81000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755323|0.96760000|150.52000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755324|0.96760000|374.89000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755325|0.96760000|2070.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755326|0.96760000|2581.87000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755327|0.96760000|1000.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755328|0.96750000|15460.60000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755329|0.96740000|3121.57000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755330|0.96740000|3024.92000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:45|0.140214|61755331|0.96740000|2788.69000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:47|0.163195|61755332|0.96810000|642.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:49|0.156153|61755333|0.96830000|9.98000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:51|0.189623|61755334|0.96820000|3.06000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:51|0.715857|61755335|0.96800000|20.77000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:51|0.918964|61755336|0.96800000|67.55000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.029482|61755337|0.96840000|6.20000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.248691|61755338|0.96840000|11.69000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:53|0.827118|61755339|0.96840000|19.02000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:54|0.058229|61755340|0.96840000|1.14000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:54|0.38177|61755341|0.96830000|53.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:54|0.38177|61755342|0.96840000|46.20000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:55|0.689223|61755343|0.96810000|14.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:55|0.689223|61755344|0.96820000|85.20000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:58|0.744579|61755345|0.96790000|1668.27000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:59|0.067241|61755346|0.96780000|28.01000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.835799|61755347|0.96820000|106.77000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:02|0.963039|61755348|0.96810000|81.64000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.303355|61755349|0.96820000|12.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.410212|61755350|0.96790000|24.00000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.410212|61755351|0.96780000|371.50000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.410212|61755352|0.96780000|9000.00000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.410212|61755353|0.96780000|411.60000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:03|0.440868|61755354|0.96800000|661.58000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.553801|61755355|0.96830000|400.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.6683|61755356|0.96860000|358.29000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.6683|61755357|0.96860000|371.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.700376|61755358|0.96870000|258.23000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.814526|61755359|0.96860000|2101.70000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.855346|61755360|0.96860000|3.09000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:04|0.882382|61755361|0.96860000|46.08000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.224879|61755362|0.96900000|136.03000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.224879|61755363|0.96900000|214.97000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.332599|61755364|0.96910000|9.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.6886|61755365|0.96910000|25.20000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.772063|61755366|0.96910000|68.56000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:05|0.772063|61755367|0.96910000|668.44000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:06|0.334367|61755368|0.96920000|25.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:06|0.334367|61755369|0.96920000|2131.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:07|0.477902|61755370|0.96880000|26.38000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:07|0.547149|61755371|0.96900000|191.71000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:07|0.578688|61755372|0.96900000|289.79000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:07|0.756928|61755373|0.96900000|94.28000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:07|0.756928|61755374|0.96910000|5.42000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:08|0.172625|61755375|0.96910000|10.12000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:08|0.759382|61755376|0.96890000|79.58000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755377|0.96920000|371.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755378|0.96930000|25.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755379|0.96930000|25.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755380|0.96930000|25.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755381|0.96930000|3108.23000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:11|0.599858|61755382|0.96930000|491.36000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:14|0.625648|61755383|0.96850000|75.34000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:15|0.276869|61755384|0.96880000|84.16000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:15|0.276869|61755385|0.96880000|371.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:15|0.276869|61755386|0.96890000|50.83000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:16|0.908594|61755387|0.96930000|9.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:17|0.090054|61755388|0.96930000|24.13000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:19|0.681678|61755389|0.96880000|20.64000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:19|0.8997|61755390|0.96880000|4.12000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:20|0.170418|61755391|0.96880000|24.17000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:20|0.655442|61755392|0.96890000|9.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:20|0.865737|61755393|0.96890000|51.29000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:21|0.737264|61755394|0.96890000|1.24000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:22|0.712215|61755395|0.96890000|3.33000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:23|0.782108|61755396|0.96880000|49.31000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:25|0.198681|61755397|0.96850000|74.37000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:25|0.969328|61755398|0.96890000|163.17000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:25|0.969328|61755399|0.96890000|3564.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:25|0.973975|61755400|0.96900000|3778.40000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:25|0.973975|61755401|0.96900000|886.79000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:26|0.000009|61755402|0.96920000|141.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:26|0.000009|61755403|0.96920000|1000.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:26|0.000009|61755404|0.96920000|2149.53000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:26|0.033194|61755405|0.96930000|138.44000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:27|0.516162|61755406|0.96930000|168.72000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:27|0.516162|61755407|0.96930000|20.48000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:27|0.516296|61755408|0.96930000|0.03000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:27|0.524866|61755409|0.96920000|156.87000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:28|0.242766|61755410|0.96920000|99.64000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:29|0.223334|61755411|0.96890000|85.09000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:29|0.920249|61755412|0.96930000|8.82000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:35|0.432203|61755413|0.96890000|83.63000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:35|0.432203|61755414|0.96890000|84.23000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:35|0.483852|61755415|0.96880000|108.51000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:36|0.636267|61755416|0.96900000|134.83000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:37|0.096732|61755417|0.96940000|9.16000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:38|0.056889|61755418|0.96940000|30.05000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:40|0.80881|61755419|0.96920000|148.14000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:41|0.085445|61755420|0.96920000|115.70000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:43|0.020305|61755421|0.96930000|98.60000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:44|0.593947|61755422|0.96930000|327.76000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:45|0.830868|61755423|0.96920000|52.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:45|0.830868|61755424|0.96930000|96.84000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:52|0.425625|61755425|0.96890000|1640.46000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:53|0.01422|61755426|0.96890000|137.63000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:53|0.01422|61755427|0.96890000|79.58000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:53|0.307063|61755428|0.96880000|5.15000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:57|0.370944|61755429|0.96860000|68.81000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:57|0.383018|61755430|0.96870000|59.31000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:57|0.383018|61755431|0.96870000|40.69000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:26:57|0.591199|61755432|0.96890000|323.00000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:00|0.397908|61755433|0.96860000|1.74000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:00|0.518186|61755434|0.96890000|101.65000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:04|0.802964|61755435|0.96920000|0.94000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:07|0.478451|61755436|0.96850000|1561.23000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:07|0.478451|61755437|0.96850000|1000.00000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:07|0.581103|61755438|0.96850000|533.38000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:10|0.027886|61755439|0.96890000|156.87000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:10|0.441273|61755440|0.96900000|1.98000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:10|0.453648|61755441|0.96900000|354.13000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:10|0.754906|61755442|0.96900000|151.01000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:11|0.976214|61755443|0.96890000|0.78000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:14|0.174131|61755444|0.96890000|13.87000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:14|0.662111|61755445|0.96870000|500.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:15|0.07964|61755446|0.96860000|59.15000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:15|0.71277|61755447|0.96860000|21.34000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:15|0.724919|61755448|0.96860000|908.50000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:15|0.756474|61755449|0.96860000|2202.94000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:15|0.850724|61755450|0.96860000|5541.34000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.065345|61755451|0.96860000|18.83000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.707147|61755452|0.96860000|4.67000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755453|0.96860000|588.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755454|0.96860000|78.35000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755455|0.96870000|63.13000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755456|0.96870000|3600.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755457|0.96880000|3600.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:16|0.890374|61755458|0.96880000|1143.06000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:17|0.208934|61755459|0.96870000|9.26000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:19|0.576635|61755460|0.96870000|100.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:20|0.112656|61755461|0.96890000|24.14000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:23|0.673012|61755462|0.96880000|21.69000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:23|0.880176|61755463|0.96880000|31.06000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:24|0.542187|61755464|0.96890000|10.70000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:24|0.675868|61755465|0.96870000|61.90000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:30|0.098323|61755466|0.96940000|144.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:30|0.127482|61755467|0.96960000|202.31000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:31|0.06128|61755468|0.96950000|14.00000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:31|0.06128|61755469|0.96960000|5.02000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:31|0.875632|61755470|0.96960000|49.30000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:32|0.340002|61755471|0.96960000|1160.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:32|0.340342|61755472|0.96960000|731.74000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:32|0.370087|61755473|0.96970000|147.71000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:32|0.481865|61755474|0.96970000|535.00000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:32|0.690086|61755475|0.96960000|941.76000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:34|0.484788|61755476|0.96940000|371.50000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:38|0.358169|61755477|0.96890000|512.90000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:41|0.156464|61755478|0.96910000|8.55000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:41|0.168664|61755479|0.96910000|8.55000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:46|0.334329|61755480|0.96940000|98.63000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:48|0.523365|61755481|0.96910000|85.87000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:50|0.906827|61755482|0.96950000|99.62000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:52|0.659185|61755483|0.96910000|628.70000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:53|0.478866|61755484|0.96950000|371.50000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:53|0.539868|61755485|0.96940000|2.14000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:53|0.990205|61755486|0.96960000|3.10000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.39383|61755487|0.96960000|216.20000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.39383|61755488|0.96960000|406.40000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.543584|61755489|0.96950000|371.50000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.543584|61755490|0.96950000|567.20000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.543584|61755491|0.96950000|3584.61000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:54|0.816179|61755492|0.96970000|2.86000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:27:57|0.930248|61755493|0.96940000|9.46000000|2
1646162882|2022-03-01 19:28:02|2022-03-01 19:28:00|0.833844|61755494|0.96940000|4.12000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:28:00|0.868876|61755495|0.96930000|10.79000000|0
1646162882|2022-03-01 19:28:02|2022-03-01 19:28:01|0.080698|61755496|0.96930000|25.28000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:05|0.417427|61755497|0.96920000|19.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:05|0.917726|61755498|0.96930000|24.13000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.10998|61755499|0.96930000|24.13000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.502816|61755500|0.96900000|1000.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.502816|61755501|0.96900000|371.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.545762|61755502|0.96890000|0.07000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.545762|61755503|0.96890000|256.45000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.600217|61755504|0.96880000|1584.03000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.600217|61755505|0.96880000|164.12000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.772558|61755506|0.96870000|4032.20000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:07|0.339486|61755507|0.96900000|9.25000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:10|0.058558|61755508|0.96910000|3.04000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:10|0.198505|61755509|0.96950000|4.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:11|0.933004|61755510|0.96910000|167.96000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:11|0.933004|61755511|0.96910000|337.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:13|0.909601|61755512|0.96900000|371.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:13|0.909601|61755513|0.96910000|1688.18000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:14|0.4756|61755514|0.96930000|27.18000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:17|0.600099|61755515|0.96920000|139.33000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:18|0.719636|61755516|0.96930000|99.57000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.580064|61755517|0.97000000|5.14000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:22|0.72651|61755518|0.96980000|321.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.083034|61755519|0.96970000|50.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.372801|61755520|0.97000000|2.84000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:28|0.029642|61755521|0.96990000|4.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.997866|61755522|0.96990000|371.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.997866|61755523|0.97000000|133.97000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:31|0.636125|61755524|0.96990000|882.63000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.204848|61755525|0.96950000|156.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.204983|61755526|0.96950000|0.07000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.577475|61755527|0.96930000|21.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.740466|61755528|0.96940000|106.92000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.007415|61755529|0.96950000|156.61000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.260642|61755530|0.96930000|3.38000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.391573|61755531|0.96960000|505.47000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.795593|61755532|0.96970000|2148.43000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:38|0.453491|61755533|0.97000000|58.05000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:38|0.453491|61755534|0.97000000|499.95000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.138498|61755535|0.97000000|0.05000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.138498|61755536|0.97020000|2.98000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.020186|61755537|0.97010000|49.26000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:42|0.141434|61755538|0.96980000|41.93000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:43|0.254338|61755539|0.97000000|5.14000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.806273|61755540|0.96940000|163.98000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.806273|61755541|0.96940000|371.42000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.806498|61755542|0.96940000|0.08000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:45|0.473548|61755543|0.96930000|312.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:48|0.24087|61755544|0.96950000|43.41000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:53|0.590816|61755545|0.96930000|56.33000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:56|0.447649|61755546|0.96980000|1255.35000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.850343|61755547|0.96950000|2.75000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.258238|61755548|0.96950000|128.16000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.707132|61755549|0.96920000|9.32000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.707132|61755550|0.96910000|371.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.707132|61755551|0.96910000|128.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.707132|61755552|0.96900000|14.87000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.003627|61755553|0.96920000|49.27000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.018035|61755554|0.96920000|9.25000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.195919|61755555|0.96920000|2.14000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.195919|61755556|0.96940000|21.99000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.626797|61755557|0.96930000|4.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.799413|61755558|0.96900000|163.17000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.957937|61755559|0.96890000|1573.01000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.141876|61755560|0.96900000|686.17000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.15397|61755561|0.96900000|686.17000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:02|0.827319|61755562|0.96920000|99.57000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:03|0.627583|61755563|0.96890000|1511.05000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:04|0.489868|61755564|0.96900000|6.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:04|0.73462|61755565|0.96900000|13.86000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:06|0.00277|61755566|0.96890000|99.57000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:06|0.022562|61755567|0.96880000|1.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:06|0.2229|61755568|0.96880000|3.68000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:06|0.717809|61755569|0.96890000|49.27000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.203465|61755570|0.96880000|152.17000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.206895|61755571|0.96870000|50.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.449669|61755572|0.96880000|151.40000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.970949|61755573|0.96890000|24.13000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.532553|61755574|0.96890000|2.06000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:10|0.253683|61755575|0.96890000|1.55000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:12|0.284942|61755576|0.96850000|37.94000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.317025|61755577|0.96920000|99.58000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.892592|61755578|0.96920000|25.33000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.388319|61755579|0.96910000|371.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.388319|61755580|0.96910000|400.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.388319|61755581|0.96910000|3600.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.388319|61755582|0.96910000|3196.86000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.772148|61755583|0.96870000|10.65000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.004826|61755584|0.96900000|4.98000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.248887|61755585|0.96910000|19.01000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.417975|61755586|0.96910000|99.57000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.799985|61755587|0.96920000|19.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:24|0.737238|61755588|0.96880000|6.17000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.176279|61755589|0.96880000|232.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.176279|61755590|0.96890000|172.76000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:28|0.787365|61755591|0.96860000|25.78000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:30|0.19981|61755592|0.96870000|25.67000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:30|0.414345|61755593|0.96850000|57.36000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:33|0.878802|61755594|0.96860000|179.48000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:34|0.078641|61755595|0.96890000|49.29000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.484099|61755596|0.96930000|4.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:36|0.034119|61755597|0.96930000|20.60000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.941791|61755598|0.96910000|321.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:38|0.380159|61755599|0.96910000|1.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:39|0.438608|61755600|0.96910000|1206.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:39|0.485703|61755601|0.96940000|4.12000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.134541|61755602|0.96950000|0.56000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:46|0.799878|61755603|0.96940000|144.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:46|0.799878|61755604|0.96960000|2959.45000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:46|0.799878|61755605|0.96970000|3600.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:46|0.799878|61755606|0.96970000|3005.64000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:46|0.799878|61755607|0.96970000|407.53000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:48|0.369355|61755608|0.96940000|103.74000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:48|0.386653|61755609|0.96960000|28.48000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:50|0.8105|61755610|0.96930000|481.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:50|0.8105|61755611|0.96930000|59.08000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.0744|61755612|0.96960000|10.27000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.457015|61755613|0.96930000|371.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.492867|61755614|0.96920000|1.16000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.492867|61755615|0.96920000|371.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755616|0.96910000|71.21000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755617|0.96920000|321.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755618|0.96920000|9000.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755619|0.96920000|371.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755620|0.96920000|3600.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755621|0.96930000|67.66000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755622|0.96930000|9000.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755623|0.96930000|3600.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:57|0.361418|61755624|0.96930000|1030.46000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:59|0.41092|61755625|0.96930000|202.16000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:01|0.719909|61755626|0.96940000|170.84000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:02|0.462954|61755627|0.96980000|24.12000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:02|0.491225|61755628|0.96980000|5.14000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:03|0.309788|61755629|0.96980000|387.40000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:03|0.626122|61755630|0.96980000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:03|0.778148|61755631|0.96970000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:04|0.790865|61755632|0.96970000|25.92000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:04|0.837568|61755633|0.96970000|295.08000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:04|0.837568|61755634|0.96970000|325.98000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.609584|61755635|0.96910000|1579.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.609584|61755636|0.96910000|400.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.609584|61755637|0.96910000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.64693|61755638|0.96900000|161.10000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:06|0.202518|61755639|0.96920000|24.12000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:06|0.265806|61755640|0.96920000|280.77000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:07|0.647663|61755641|0.96900000|11.84000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.127098|61755642|0.96890000|6.97000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.036806|61755643|0.96850000|904.70000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:15|0.582744|61755644|0.96800000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:16|0.233913|61755645|0.96800000|450.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:16|0.233913|61755646|0.96800000|25.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:16|0.233913|61755647|0.96800000|25.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:16|0.979205|61755648|0.96790000|241.26000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:17|0.030944|61755649|0.96790000|31.11000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:17|0.631967|61755650|0.96780000|25.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:18|0.331572|61755651|0.96770000|500.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:18|0.778456|61755652|0.96760000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:18|0.778456|61755653|0.96760000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.03232|61755654|0.96740000|25.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.03232|61755655|0.96740000|63.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.73172|61755656|0.96740000|12.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.73172|61755657|0.96740000|32.72000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:20|0.051045|61755658|0.96770000|0.77000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:21|0.122012|61755659|0.96720000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:21|0.311631|61755660|0.96720000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:22|0.03244|61755661|0.96730000|107.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:23|0.072308|61755662|0.96760000|103.77000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:23|0.422058|61755663|0.96770000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:24|0.979841|61755664|0.96770000|53.31000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:24|0.979841|61755665|0.96760000|39.51000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:28|0.161813|61755666|0.96780000|481.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:28|0.161813|61755667|0.96780000|62.94000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:28|0.161813|61755668|0.96780000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:28|0.491335|61755669|0.96780000|1242.06000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:29|0.224653|61755670|0.96800000|15.39000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:30|0.3054|61755671|0.96810000|11.18000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:30|0.812266|61755672|0.96810000|0.68000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:31|0.601681|61755673|0.96790000|296.32000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:33|0.676743|61755674|0.96810000|24.18000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:36|0.183821|61755675|0.96800000|15.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:38|0.732296|61755676|0.96810000|29.82000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:38|0.897987|61755677|0.96810000|99.72000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.441897|61755678|0.96810000|303.88000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.874328|61755679|0.96790000|24.17000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:41|0.118875|61755680|0.96800000|1.03000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:42|0.569061|61755681|0.96810000|19.03000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:42|0.723752|61755682|0.96820000|9.27000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:46|0.298634|61755683|0.96820000|10.33000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.487799|61755684|0.96820000|2141.65000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.625222|61755685|0.96830000|1000.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.625222|61755686|0.96830000|2013.16000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:50|0.474761|61755687|0.96820000|15.58000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:53|0.302052|61755688|0.96800000|1000.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:54|0.367737|61755689|0.96790000|1236.29000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:54|0.367737|61755690|0.96800000|13.71000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:54|0.937589|61755691|0.96760000|11.32000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:55|0.829895|61755692|0.96760000|24.02000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:00|0.795263|61755693|0.96810000|102.72000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.466018|61755694|0.96810000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.662491|61755695|0.96810000|217.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.662491|61755696|0.96810000|87.11000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:03|0.165782|61755697|0.96820000|16.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:03|0.165782|61755698|0.96820000|83.71000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:04|0.461566|61755699|0.96830000|99.67000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:05|0.553005|61755700|0.96800000|327.76000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:05|0.553005|61755701|0.96810000|1347.97000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:05|0.553005|61755702|0.96810000|2969.69000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:08|0.312258|61755703|0.96780000|136.81000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:10|0.102948|61755704|0.96770000|0.81000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:16|0.88165|61755705|0.96760000|231.88000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:16|0.88165|61755706|0.96760000|136.32000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:17|0.215534|61755707|0.96740000|500.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.079631|61755708|0.96710000|1517.82000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.079631|61755709|0.96710000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.099443|61755710|0.96710000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.099443|61755711|0.96700000|21.76000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.099443|61755712|0.96700000|30.81000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.220106|61755713|0.96700000|469.19000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.622877|61755714|0.96690000|185.59000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.970188|61755715|0.96710000|2.07000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.921871|61755716|0.96710000|144.92000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.14703|61755717|0.96690000|371.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.03078|61755718|0.96670000|139.36000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.03078|61755719|0.96660000|1360.64000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:30|0.486385|61755720|0.96690000|225.17000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:33|0.723126|61755721|0.96690000|148.40000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:38|0.398745|61755722|0.96680000|3.35000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:40|0.107549|61755723|0.96700000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.660125|61755724|0.96680000|1.56000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:53|0.541043|61755725|0.96690000|57.72000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:53|0.541043|61755726|0.96690000|147.28000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.28778|61755727|0.96660000|203.38000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.532155|61755728|0.96630000|500.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.532155|61755729|0.96630000|1681.07000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.705158|61755730|0.96640000|14.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.907867|61755731|0.96620000|6.34000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.919001|61755732|0.96620000|152.27000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:58|0.349823|61755733|0.96610000|0.66000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:58|0.349823|61755734|0.96600000|7.33000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:32:01|0.085788|61755735|0.96630000|9.27000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:32:01|0.212021|61755736|0.96630000|472.23000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:32:01|0.346228|61755737|0.96650000|156.87000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:06|0.512922|61755738|0.96710000|481.50000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:10|0.340563|61755739|0.96720000|81.33000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:12|0.902654|61755740|0.96690000|125.63000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:13|0.360782|61755741|0.96700000|38.81000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.788404|61755742|0.96680000|117.98000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.788404|61755743|0.96690000|58.30000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.788404|61755744|0.96690000|5.88000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.938994|61755745|0.96690000|49.44000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.594719|61755746|0.96680000|59.69000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.594719|61755747|0.96680000|450.89000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.770774|61755748|0.96690000|4.13000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.82685|61755749|0.96690000|19.06000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:16|0.179403|61755750|0.96690000|9.27000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:16|0.502988|61755751|0.96690000|1.06000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.028601|61755752|0.96690000|49.44000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.273525|61755753|0.96690000|200.87000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.43069|61755754|0.96680000|10.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.457588|61755755|0.96680000|49.44000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.833989|61755756|0.96670000|49.39000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.889368|61755757|0.96670000|4.13000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:17|0.898771|61755758|0.96670000|9.28000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:20|0.857315|61755759|0.96650000|9.28000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:21|0.057105|61755760|0.96660000|20.07000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.217632|61755761|0.96640000|327.76000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.217632|61755762|0.96640000|371.50000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.217632|61755763|0.96640000|542.58000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.21784|61755764|0.96640000|8457.42000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.21784|61755765|0.96640000|485.72000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.21784|61755766|0.96640000|1345.12000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.228753|61755767|0.96630000|155.52000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.234104|61755768|0.96620000|156.87000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.241726|61755769|0.96610000|155.70000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.249928|61755770|0.96620000|156.87000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.249951|61755771|0.96620000|214.63000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.249951|61755772|0.96610000|35.27000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.257119|61755773|0.96610000|1939.03000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.257119|61755774|0.96610000|190.96000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.257474|61755775|0.96610000|180.54000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.266428|61755776|0.96590000|50.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.279107|61755777|0.96610000|94.20000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.325247|61755778|0.96580000|5.78000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.325247|61755779|0.96580000|374.56000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.325247|61755780|0.96580000|153.11000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.337443|61755781|0.96600000|19.04000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.341793|61755782|0.96570000|772.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.429792|61755783|0.96570000|46.77000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.438355|61755784|0.96600000|4.13000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:22|0.585529|61755785|0.96590000|163.88000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:23|0.357223|61755786|0.96600000|49.44000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:23|0.483154|61755787|0.96600000|33.96000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.276888|61755788|0.96600000|9.27000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:25|0.446947|61755789|0.96600000|4.13000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:25|0.538002|61755790|0.96590000|381.91000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:27|0.857169|61755791|0.96560000|50.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.2965|61755792|0.96550000|500.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.2965|61755793|0.96550000|50.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.322618|61755794|0.96560000|49.39000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.364274|61755795|0.96540000|200.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:30|0.043323|61755796|0.96570000|2778.30000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.16188|61755797|0.96580000|24.20000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.190444|61755798|0.96580000|35.49000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.319029|61755799|0.96580000|506.83000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.689995|61755800|0.96570000|2778.30000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:34|0.088948|61755801|0.96480000|206.12000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:35|0.741223|61755802|0.96490000|1687.20000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:35|0.761158|61755803|0.96490000|0.08000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.225463|61755804|0.96470000|25.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.225463|61755805|0.96470000|25.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.225463|61755806|0.96470000|25.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.225463|61755807|0.96460000|25.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.225463|61755808|0.96460000|1753.64000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:37|0.656467|61755809|0.96470000|456.17000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:37|0.851937|61755810|0.96460000|16.83000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:41|0.723905|61755811|0.96450000|50.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:44|0.95494|61755812|0.96500000|304.10000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.24323|61755813|0.96500000|73.62000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:47|0.396899|61755814|0.96510000|743.12000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.358168|61755815|0.96520000|99.21000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.419392|61755816|0.96500000|22.92000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.84834|61755817|0.96520000|9.30000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:50|0.252926|61755818|0.96530000|5.17000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:50|0.401207|61755819|0.96530000|20.68000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:53|0.521124|61755820|0.96530000|259.05000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:53|0.521124|61755821|0.96520000|258.01000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.275415|61755822|0.96550000|49.53000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.452488|61755823|0.96550000|28.90000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.506795|61755824|0.96550000|329.11000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.768065|61755825|0.96580000|198.44000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.888623|61755826|0.96590000|4.10000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.186385|61755827|0.96590000|233.61000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.240777|61755828|0.96600000|4.14000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.761353|61755829|0.96590000|19.07000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:57|0.457991|61755830|0.96600000|4.13000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:58|0.732489|61755831|0.96570000|257.57000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:01|0.559236|61755832|0.96590000|9.30000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:03|0.184463|61755833|0.96580000|115.52000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:05|0.599907|61755834|0.96580000|9.30000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:09|0.495219|61755835|0.96590000|371.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:09|0.495219|61755836|0.96590000|152.47000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.208251|61755837|0.96600000|1.93000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.456284|61755838|0.96560000|11.39000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:11|0.456284|61755839|0.96560000|105.24000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.293404|61755840|0.96590000|371.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.359539|61755841|0.96600000|868.25000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.390915|61755842|0.96610000|50.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.390915|61755843|0.96610000|136.56000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.390915|61755844|0.96610000|350.77000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.390915|61755845|0.96610000|725.94000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.515256|61755846|0.96610000|342.23000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:13|0.467489|61755847|0.96630000|2778.30000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:13|0.536624|61755848|0.96610000|76.91000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:15|0.025908|61755849|0.96640000|377.69000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:15|0.041908|61755850|0.96640000|1.04000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:15|0.629094|61755851|0.96640000|99.95000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:18|0.05885|61755852|0.96590000|207.50000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.563123|61755853|0.96620000|76.91000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.577646|61755854|0.96610000|644.39000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:20|0.59879|61755855|0.96620000|13.92000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:21|0.536455|61755856|0.96630000|99.95000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:21|0.654906|61755857|0.96630000|249.04000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:23|0.470866|61755858|0.96610000|1.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:24|0.267594|61755859|0.96590000|304.48000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:26|0.130816|61755860|0.96570000|25.01000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:26|0.878521|61755861|0.96610000|93.57000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.140979|61755862|0.96570000|1668.75000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:28|0.425071|61755863|0.96570000|2157.32000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:29|0.178406|61755864|0.96620000|50.98000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:30|0.056105|61755865|0.96600000|152.24000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:30|0.056105|61755866|0.96590000|152.24000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:30|0.056105|61755867|0.96580000|95.52000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:31|0.478138|61755868|0.96600000|3.10000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:34|0.411517|61755869|0.96560000|5.75000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:35|0.82388|61755870|0.96600000|24.20000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:36|0.813788|61755871|0.96570000|50.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:36|0.962639|61755872|0.96600000|116.70000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:36|0.962639|61755873|0.96610000|371.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:36|0.962639|61755874|0.96610000|2596.78000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.05162|61755875|0.96610000|371.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.05162|61755876|0.96610000|4242.42000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:40|0.861875|61755877|0.96580000|20.96000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:40|0.95276|61755878|0.96610000|144.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:40|0.95276|61755879|0.96610000|270.90000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:40|0.95276|61755880|0.96610000|1131.54000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:45|0.792113|61755881|0.96590000|8.11000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:46|0.72681|61755882|0.96590000|110.45000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:46|0.72681|61755883|0.96600000|143.28000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.257072|61755884|0.96560000|2.02000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.881576|61755885|0.96540000|130.89000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.881576|61755886|0.96540000|1716.05000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.931662|61755887|0.96540000|387.83000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:52|0.385267|61755888|0.96530000|154.51000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.367097|61755889|0.96500000|10.38000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:58|0.715578|61755890|0.96560000|156.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.580295|61755891|0.96590000|265.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.799071|61755892|0.96570000|481.50000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.865675|61755893|0.96560000|195.74000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.865675|61755894|0.96560000|926.33000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.040413|61755895|0.96560000|780.92000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:02|0.403687|61755896|0.96560000|141.12000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:03|0.415321|61755897|0.96560000|2.88000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:03|0.643956|61755898|0.96580000|97.87000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:03|0.643956|61755899|0.96580000|1337.80000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:06|0.534143|61755900|0.96570000|28.86000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:07|0.060533|61755901|0.96570000|99.97000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:08|0.170257|61755902|0.96580000|9000.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:08|0.266491|61755903|0.96600000|1000.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:08|0.373113|61755904|0.96620000|19.08000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:09|0.958446|61755905|0.96630000|156.87000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:11|0.72423|61755906|0.96650000|25.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:11|0.72423|61755907|0.96650000|25.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:11|0.72423|61755908|0.96650000|25.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:11|0.72423|61755909|0.96650000|2155.76000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:12|0.911516|61755910|0.96670000|9.29000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:13|0.228287|61755911|0.96670000|9.67000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:15|0.073687|61755912|0.96660000|19.08000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:15|0.932033|61755913|0.96650000|2060.73000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:19|0.4214|61755914|0.96650000|10.20000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:20|0.337044|61755915|0.96630000|52.00000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:21|0.089784|61755916|0.96640000|203.01000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:21|0.63952|61755917|0.96620000|14.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:21|0.800123|61755918|0.96640000|18.72000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:21|0.820942|61755919|0.96640000|13.90000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:24|0.314775|61755920|0.96640000|6.70000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:25|0.668727|61755921|0.96630000|35.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:26|0.589473|61755922|0.96600000|468.03000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:26|0.823559|61755923|0.96600000|32.42000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:28|0.167388|61755924|0.96640000|4.87000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:28|0.540801|61755925|0.96630000|72.78000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:28|0.540801|61755926|0.96640000|27.08000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:32|0.538065|61755927|0.96650000|84.83000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:32|0.898865|61755928|0.96670000|3.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:34|0.607973|61755929|0.96670000|5.75000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:36|0.337844|61755930|0.96690000|24.20000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:36|0.341548|61755931|0.96690000|4.13000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:37|0.055409|61755932|0.96670000|129.25000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:38|0.120259|61755933|0.96680000|5.30000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:42|0.878451|61755934|0.96680000|80.51000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:44|0.660204|61755935|0.96690000|78.40000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:44|0.676976|61755936|0.96690000|62.31000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:45|0.617997|61755937|0.96670000|156.87000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.605788|61755938|0.96640000|500.00000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.605788|61755939|0.96640000|969.10000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.618437|61755940|0.96640000|4800.00000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.626877|61755941|0.96640000|100.00000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.6271|61755942|0.96640000|334.07000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:48|0.806451|61755943|0.96630000|2.36000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:52|0.727034|61755944|0.96600000|13.65000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:54|0.473728|61755945|0.96640000|481.50000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:54|0.473728|61755946|0.96640000|354.88000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:34:58|0.141254|61755947|0.96640000|5.74000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.446572|61755948|0.96630000|5.30000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.59235|61755949|0.96640000|62.85000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.629709|61755950|0.96640000|418.65000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.629709|61755951|0.96650000|361.09000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.633301|61755952|0.96650000|10.41000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.633301|61755953|0.96650000|2213.58000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.662944|61755954|0.96650000|1801.24000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:00|0.811879|61755955|0.96660000|1000.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:01|0.211205|61755956|0.96670000|127.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:01|0.215309|61755957|0.96670000|0.02000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.395295|61755958|0.96660000|481.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.395295|61755959|0.96660000|371.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.42579|61755960|0.96650000|258.58000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.449203|61755961|0.96660000|371.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.46309|61755962|0.96660000|529.20000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:02|0.93939|61755963|0.96670000|23.97000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:03|0.789896|61755964|0.96630000|198.46000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:04|0.899369|61755965|0.96660000|1272.20000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:05|0.780713|61755966|0.96660000|2000.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:06|0.864977|61755967|0.96650000|103.53000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:07|0.299726|61755968|0.96660000|9.79000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:08|0.167475|61755969|0.96620000|367.76000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:08|0.710312|61755970|0.96650000|73.54000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:08|0.72939|61755971|0.96660000|33.31000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:09|0.11378|61755972|0.96680000|97.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:09|0.132064|61755973|0.96690000|156.80000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:09|0.192649|61755974|0.96700000|1908.30000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:10|0.408316|61755975|0.96650000|156.87000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:10|0.408316|61755976|0.96650000|1418.79000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:14|0.89858|61755977|0.96690000|49.43000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:14|0.912417|61755978|0.96690000|5.07000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:20|0.491699|61755979|0.96700000|48.90000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:21|0.173108|61755980|0.96700000|49.41000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:21|0.694943|61755981|0.96670000|19.05000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:22|0.501761|61755982|0.96680000|49.41000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:22|0.561395|61755983|0.96650000|20.80000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:23|0.151159|61755984|0.96640000|8.20000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:25|0.774845|61755985|0.96690000|28.83000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:27|0.004036|61755986|0.96720000|24.19000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:28|0.676479|61755987|0.96730000|4.13000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:31|0.376209|61755988|0.96740000|0.66000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:31|0.376209|61755989|0.96740000|2.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:31|0.376209|61755990|0.96740000|17.34000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:32|0.033258|61755991|0.96720000|20.00000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:33|0.739126|61755992|0.96720000|39.92000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:33|0.746778|61755993|0.96750000|49.41000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:34|0.119834|61755994|0.96730000|18.43000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:36|0.660909|61755995|0.96710000|4.68000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:37|0.546812|61755996|0.96680000|62.15000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:37|0.546812|61755997|0.96690000|371.50000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:37|0.546812|61755998|0.96690000|2101.56000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:38|0.120715|61755999|0.96690000|24.00000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:38|0.120715|61756000|0.96700000|27.35000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:44|0.844586|61756001|0.96700000|0.67000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:45|0.459802|61756002|0.96660000|371.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:45|0.459802|61756003|0.96660000|21.90000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:46|0.983094|61756004|0.96700000|4.19000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:48|0.659126|61756005|0.96680000|2.19000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:49|0.374301|61756006|0.96640000|51.29000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:50|0.202222|61756007|0.96640000|233.92000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:50|0.540069|61756008|0.96660000|1013.56000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:52|0.002979|61756009|0.96680000|4.13000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:52|0.646274|61756010|0.96640000|313.70000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:52|0.868141|61756011|0.96640000|9.28000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:55|0.818441|61756012|0.96670000|1.33000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:56|0.925891|61756013|0.96630000|9.06000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:56|0.992771|61756014|0.96660000|99.95000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:35:57|0.306792|61756015|0.96660000|401.49000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:00|0.258164|61756016|0.96680000|156.87000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:01|0.031938|61756017|0.96670000|310.35000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:02|0.682047|61756018|0.96670000|35.41000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:03|0.555659|61756019|0.96700000|734.50000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:03|0.555659|61756020|0.96700000|151.91000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:04|0.322284|61756021|0.96700000|35.48000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:04|0.924743|61756022|0.96650000|481.50000000|2
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:06|0.441325|61756023|0.96680000|33.98000000|0
1646163369|2022-03-01 19:36:09|2022-03-01 19:36:07|0.393361|61756024|0.96630000|228.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:09|0.061645|61756025|0.96640000|190.28000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:09|0.345325|61756026|0.96660000|9.27000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:10|0.693001|61756027|0.96640000|78.25000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:10|0.693001|61756028|0.96650000|936.73000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:10|0.785767|61756029|0.96660000|99.81000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:11|0.016555|61756030|0.96660000|4.09000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756031|0.96650000|271.74000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756032|0.96640000|267.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756033|0.96640000|371.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756034|0.96630000|271.74000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756035|0.96630000|400.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756036|0.96630000|1345.13000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.369692|61756037|0.96630000|919.09000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.373125|61756038|0.96630000|4302.30000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.376579|61756039|0.96630000|857.71000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.376965|61756040|0.96630000|2920.90000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.376965|61756041|0.96630000|1363.40000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:12|0.392664|61756042|0.96630000|371.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:15|0.151057|61756043|0.96650000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:15|0.732922|61756044|0.96640000|100.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:16|0.391801|61756045|0.96630000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:16|0.634724|61756046|0.96620000|100.14000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:16|0.646889|61756047|0.96620000|1585.78000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:16|0.751838|61756048|0.96600000|156.87000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:18|0.258083|61756049|0.96650000|4.49000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:18|0.279825|61756050|0.96640000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:20|0.214391|61756051|0.96640000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:20|0.420491|61756052|0.96640000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:20|0.990446|61756053|0.96660000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:21|0.088852|61756054|0.96660000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:21|0.190173|61756055|0.96650000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:22|0.268594|61756056|0.96630000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:23|0.30545|61756057|0.96640000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:23|0.417604|61756058|0.96640000|5.16000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:24|0.331334|61756059|0.96600000|327.76000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:26|0.417262|61756060|0.96610000|1.33000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:32|0.574584|61756061|0.96610000|1272.20000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:34|0.569493|61756062|0.96610000|163.88000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:36|0.029988|61756063|0.96610000|151.37000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:37|0.540144|61756064|0.96620000|322.49000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:39|0.283168|61756065|0.96590000|371.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:39|0.283168|61756066|0.96580000|60.57000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:39|0.507991|61756067|0.96630000|0.77000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:42|0.849321|61756068|0.96590000|228.94000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:43|0.430037|61756069|0.96580000|99.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:43|0.935277|61756070|0.96610000|23.98000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.259876|61756071|0.96600000|81.94000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.259876|61756072|0.96590000|371.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.259876|61756073|0.96590000|3600.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.259876|61756074|0.96590000|2257.67000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.3709|61756075|0.96580000|3.15000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:44|0.406964|61756076|0.96610000|155.36000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:45|0.302064|61756077|0.96580000|1585.70000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:45|0.700481|61756078|0.96570000|48.96000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:46|0.510997|61756079|0.96550000|234.11000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:46|0.657745|61756080|0.96570000|24.20000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:48|0.127757|61756081|0.96540000|1165.15000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:48|0.465449|61756082|0.96530000|497.72000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:49|0.474098|61756083|0.96550000|25.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:52|0.200925|61756084|0.96530000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:52|0.321092|61756085|0.96530000|24.21000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:52|0.657791|61756086|0.96530000|58.72000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:53|0.467522|61756087|0.96530000|1998.86000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:53|0.72687|61756088|0.96520000|208.12000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:54|0.773596|61756089|0.96550000|49.44000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.14472|61756090|0.96560000|2158.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.251726|61756091|0.96550000|1375.54000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.255041|61756092|0.96550000|2649.47000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.25973|61756093|0.96550000|1021.15000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.325822|61756094|0.96560000|481.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.392716|61756095|0.96550000|155.23000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.402083|61756096|0.96540000|155.23000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.402083|61756097|0.96540000|371.50000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.43262|61756098|0.96530000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:57|0.697065|61756099|0.96510000|10.35000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:58|0.742221|61756100|0.96560000|14.57000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:59|0.180704|61756101|0.96560000|869.83000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:36:59|0.577968|61756102|0.96550000|5.15000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:00|0.059722|61756103|0.96520000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:00|0.059722|61756104|0.96520000|392.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:00|0.059722|61756105|0.96510000|123.56000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:00|0.059722|61756106|0.96510000|6000.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:00|0.059722|61756107|0.96510000|3659.24000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:01|0.776368|61756108|0.96550000|99.99000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:03|0.75019|61756109|0.96550000|24.23000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:07|0.394338|61756110|0.96560000|19.08000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:10|0.100085|61756111|0.96560000|327.76000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:10|0.123538|61756112|0.96560000|163.88000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:10|0.123538|61756113|0.96560000|400.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:10|0.161848|61756114|0.96560000|5400.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:11|0.148114|61756115|0.96520000|132.91000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:11|0.148114|61756116|0.96520000|443.94000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:13|0.4336|61756117|0.96540000|186.62000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:15|0.929821|61756118|0.96560000|99.98000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:16|0.367884|61756119|0.96560000|9.29000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:18|0.895971|61756120|0.96530000|19.07000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:19|0.757853|61756121|0.96540000|24.02000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:19|0.931825|61756122|0.96540000|2.64000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:20|0.4992|61756123|0.96540000|34.01000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:22|0.092233|61756124|0.96540000|225.89000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:23|0.590454|61756125|0.96540000|4819.66000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:25|0.76276|61756126|0.96580000|9.29000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:26|0.293992|61756127|0.96560000|152.51000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:26|0.293992|61756128|0.96540000|152.51000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:26|0.293992|61756129|0.96540000|729.59000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:26|0.567331|61756130|0.96570000|5.47000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:32|0.308441|61756131|0.96540000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:32|0.308441|61756132|0.96540000|4045.28000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:34|0.048299|61756133|0.96540000|0.51000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:35|0.599652|61756134|0.96560000|104.09000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:36|0.591063|61756135|0.96560000|4.13000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:36|0.895641|61756136|0.96560000|99.95000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:37|0.966291|61756137|0.96540000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:38|0.038611|61756138|0.96540000|250.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:38|0.550755|61756139|0.96530000|113.10000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:39|0.307818|61756140|0.96530000|55.60000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:40|0.226774|61756141|0.96540000|6.68000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:40|0.312239|61756142|0.96540000|22.57000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:40|0.839821|61756143|0.96540000|500.00000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:40|0.990558|61756144|0.96530000|622.80000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:41|0.987946|61756145|0.96540000|20.72000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:45|0.747722|61756146|0.96540000|200.00000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:45|0.923874|61756147|0.96550000|9.29000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:46|0.506976|61756148|0.96550000|51.79000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:46|0.582743|61756149|0.96530000|49.48000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:47|0.806715|61756150|0.96530000|8.33000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:48|0.212141|61756151|0.96550000|9.29000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:49|0.415591|61756152|0.96550000|20.72000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:49|0.650008|61756153|0.96550000|11.35000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:51|0.150214|61756154|0.96540000|12.91000000|2
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:56|0.568144|61756155|0.96570000|9.29000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:59|0.261347|61756156|0.96570000|25.34000000|0
1646163481|2022-03-01 19:38:01|2022-03-01 19:37:59|0.343962|61756157|0.96570000|13.72000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:02|0.849021|61756158|0.96540000|201.06000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.001463|61756159|0.96540000|104.10000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.861361|61756160|0.96580000|2148.26000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.861361|61756161|0.96580000|371.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:06|0.178147|61756162|0.96600000|156.87000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:06|0.178147|61756163|0.96600000|392.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:06|0.178147|61756164|0.96600000|1481.82000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:08|0.33141|61756165|0.96590000|28.58000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:08|0.491638|61756166|0.96590000|19.08000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:09|0.473256|61756167|0.96560000|1339.94000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:10|0.525827|61756168|0.96580000|8.95000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:13|0.584802|61756169|0.96610000|9.29000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:14|0.253095|61756170|0.96570000|2.30000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.324069|61756171|0.96610000|5434.51000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.324069|61756172|0.96610000|2156.65000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.324069|61756173|0.96610000|2956.53000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.324069|61756174|0.96610000|371.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.324069|61756175|0.96610000|7117.35000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.453399|61756176|0.96630000|371.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.691243|61756177|0.96610000|206.92000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:17|0.381054|61756178|0.96640000|25.77000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:18|0.477606|61756179|0.96640000|9.29000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:21|0.160034|61756180|0.96640000|927.14000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:22|0.8108|61756181|0.96660000|24.21000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:23|0.743123|61756182|0.96660000|9.28000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.519007|61756183|0.96630000|500.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.520522|61756184|0.96620000|1376.17000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.528376|61756185|0.96620000|4623.83000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.565061|61756186|0.96630000|481.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:27|0.386025|61756187|0.96580000|3.12000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:29|0.468157|61756188|0.96610000|13.91000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:33|0.953392|61756189|0.96610000|2.31000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:35|0.955656|61756190|0.96620000|8.95000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.509796|61756191|0.96620000|303.36000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.524731|61756192|0.96620000|50.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.531487|61756193|0.96620000|58.34000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.761402|61756194|0.96660000|98.88000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:40|0.961684|61756195|0.96650000|481.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:40|0.961684|61756196|0.96640000|345.23000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:41|0.342619|61756197|0.96660000|50.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:41|0.421053|61756198|0.96660000|2006.40000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:41|0.456551|61756199|0.96660000|0.04000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:42|0.327504|61756200|0.96690000|49.43000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:44|0.759952|61756201|0.96690000|50.73000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:52|0.446651|61756202|0.96700000|9.28000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:52|0.859043|61756203|0.96680000|481.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:52|0.859043|61756204|0.96670000|768.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.175472|61756205|0.96700000|1486.77000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.227486|61756206|0.96700000|658.37000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.456153|61756207|0.96730000|51.48000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:55|0.817281|61756208|0.96720000|1.33000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:56|0.517462|61756209|0.96730000|24.19000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.019675|61756210|0.96730000|52.75000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.056998|61756211|0.96730000|78.10000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.944243|61756212|0.96730000|371.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.990706|61756213|0.96740000|2903.76000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.990706|61756214|0.96740000|371.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.110904|61756215|0.96760000|33.90000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.116471|61756216|0.96760000|337.60000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.116471|61756217|0.96760000|33.90000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.652463|61756218|0.96770000|25.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.652463|61756219|0.96770000|25.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.673357|61756220|0.96760000|170.83000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.828394|61756221|0.96770000|25.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.828394|61756222|0.96790000|73.97000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:03|0.806075|61756223|0.96740000|11.78000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:05|0.276282|61756224|0.96760000|0.88000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:08|0.242862|61756225|0.96730000|500.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:08|0.540774|61756226|0.96720000|17.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:08|0.544648|61756227|0.96720000|656.06000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:10|0.474386|61756228|0.96730000|500.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:10|0.474386|61756229|0.96720000|758.41000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:12|0.23521|61756230|0.96720000|1631.19000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:12|0.256242|61756231|0.96720000|609.15000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:12|0.291784|61756232|0.96720000|2327.82000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:13|0.688079|61756233|0.96750000|2.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:14|0.861158|61756234|0.96730000|28.05000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:14|0.88202|61756235|0.96730000|471.90000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:14|0.893202|61756236|0.96730000|0.05000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:15|0.316283|61756237|0.96720000|281.44000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:15|0.355688|61756238|0.96720000|185.20000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:19|0.472833|61756239|0.96740000|100.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:22|0.651151|61756240|0.96730000|0.82000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:23|0.209931|61756241|0.96700000|9.27000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:25|0.576436|61756242|0.96730000|77.70000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:28|0.273415|61756243|0.96690000|77.70000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:29|0.603601|61756244|0.96710000|89.80000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:29|0.603601|61756245|0.96710000|938.67000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:30|0.590006|61756246|0.96700000|9.28000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.899549|61756247|0.96730000|24.19000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.181038|61756248|0.96750000|49.40000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.253063|61756249|0.96750000|4.51000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.281434|61756250|0.96710000|7.02000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.358797|61756251|0.96750000|506.87000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:33|0.653986|61756252|0.96730000|4.13000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:34|0.614045|61756253|0.96700000|5068.08000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.236463|61756254|0.96680000|156.87000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.236463|61756255|0.96660000|50.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.236463|61756256|0.96660000|400.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.236463|61756257|0.96660000|371.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.236463|61756258|0.96660000|57.31000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.492053|61756259|0.96690000|28.82000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:36|0.857811|61756260|0.96710000|4.13000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:37|0.775076|61756261|0.96700000|202.64000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:44|0.262655|61756262|0.96680000|50.75000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:45|0.084151|61756263|0.96690000|323.77000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:46|0.201393|61756264|0.96690000|49.40000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:48|0.19042|61756265|0.96640000|23.15000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:50|0.613018|61756266|0.96620000|10.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:51|0.863107|61756267|0.96610000|481.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:58|0.294178|61756268|0.96610000|3.11000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:59|0.142031|61756269|0.96640000|481.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:59|0.142031|61756270|0.96650000|136.27000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:59|0.351751|61756271|0.96650000|371.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:59|0.97638|61756272|0.96660000|9.28000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:00|0.05092|61756273|0.96640000|166.88000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:00|0.05092|61756274|0.96640000|481.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:00|0.063398|61756275|0.96630000|371.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:00|0.312728|61756276|0.96630000|9000.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:01|0.622854|61756277|0.96640000|3.04000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:05|0.082192|61756278|0.96620000|500.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:06|0.821183|61756279|0.96660000|2.03000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:07|0.505606|61756280|0.96670000|1.30000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:10|0.432087|61756281|0.96630000|5.76000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:10|0.572149|61756282|0.96630000|365.74000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:10|0.572149|61756283|0.96630000|82.06000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:13|0.478362|61756284|0.96670000|0.82000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:13|0.708147|61756285|0.96670000|9.28000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:18|0.059191|61756286|0.96650000|2.07000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.914535|61756287|0.96650000|4.13000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.963994|61756288|0.96650000|477.37000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.963994|61756289|0.96660000|371.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.963994|61756290|0.96660000|264.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.963994|61756291|0.96670000|3600.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.963994|61756292|0.96670000|359.65000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:20|0.934118|61756293|0.96660000|42.86000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.209735|61756294|0.96660000|2527.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.217579|61756295|0.96660000|912.35000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.322288|61756296|0.96660000|1000.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.708635|61756297|0.96680000|481.50000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.035142|61756298|0.96660000|84.83000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.039229|61756299|0.96650000|888.96000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.073165|61756300|0.96650000|2711.04000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.073165|61756301|0.96650000|371.50000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.073165|61756302|0.96650000|400.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.173741|61756303|0.96640000|371.50000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:23|0.376515|61756304|0.96620000|500.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:24|0.63956|61756305|0.96620000|150.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:24|0.997535|61756306|0.96620000|18.20000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:25|0.214822|61756307|0.96620000|24.20000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:25|0.51189|61756308|0.96620000|24.20000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:25|0.786188|61756309|0.96620000|10.31000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:27|0.463298|61756310|0.96630000|14.77000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:27|0.57258|61756311|0.96650000|13.91000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:28|0.880811|61756312|0.96660000|371.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:28|0.880811|61756313|0.96660000|135.69000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.633455|61756314|0.96640000|304.29000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.8814|61756315|0.96620000|500.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:31|0.8814|61756316|0.96620000|1076.28000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:33|0.517052|61756317|0.96640000|3.21000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:33|0.865712|61756318|0.96650000|809.57000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:34|0.870772|61756319|0.96660000|51.41000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:36|0.716216|61756320|0.96690000|4.13000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:37|0.23118|61756321|0.96690000|1.07000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:44|0.763818|61756322|0.96700000|49.42000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:46|0.51655|61756323|0.96650000|13.91000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:46|0.960285|61756324|0.96650000|90.61000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:49|0.707419|61756325|0.96630000|7.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.743225|61756326|0.96620000|485.20000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:51|0.368777|61756327|0.96610000|4041.78000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:51|0.517993|61756328|0.96580000|1.33000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.094211|61756329|0.96580000|23.67000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.094211|61756330|0.96570000|1.20000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.094211|61756331|0.96570000|3.21000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:53|0.524577|61756332|0.96600000|1000.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:55|0.60796|61756333|0.96590000|1.21000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:00|0.489449|61756334|0.96600000|742.12000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:02|0.829542|61756335|0.96580000|103.55000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.082968|61756336|0.96560000|50.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:08|0.396864|61756337|0.96540000|3.11000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:10|0.839935|61756338|0.96550000|3000.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.048915|61756339|0.96550000|1.38000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.429483|61756340|0.96560000|9.28000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.809937|61756341|0.96570000|198.13000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:14|0.351462|61756342|0.96540000|45.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:14|0.838437|61756343|0.96540000|10.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:15|0.175504|61756344|0.96540000|11.34000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.186189|61756345|0.96540000|112.48000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.556685|61756346|0.96520000|126.96000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.618331|61756347|0.96500000|237.50000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:16|0.622729|61756348|0.96500000|2630.62000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:19|0.247281|61756349|0.96500000|481.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.203295|61756350|0.96520000|52.20000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.486454|61756351|0.96530000|9.29000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.526443|61756352|0.96530000|24.22000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.876251|61756353|0.96520000|749.28000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.876251|61756354|0.96530000|434.83000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:22|0.256701|61756355|0.96530000|125.72000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:23|0.45146|61756356|0.96520000|1.04000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:24|0.157071|61756357|0.96520000|2052.56000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:26|0.439285|61756358|0.96510000|49.47000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:27|0.293712|61756359|0.96520000|39.19000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:33|0.899753|61756360|0.96510000|2.17000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:37|0.733071|61756361|0.96500000|4.13000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.389452|61756362|0.96500000|139.20000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.389452|61756363|0.96500000|114.79000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.746587|61756364|0.96480000|25.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:40|0.848224|61756365|0.96470000|27.80000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:41|0.443745|61756366|0.96470000|31.25000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:43|0.805238|61756367|0.96480000|4.38000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:43|0.880382|61756368|0.96480000|24.24000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:44|0.790657|61756369|0.96490000|9.29000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:45|0.754205|61756370|0.96490000|86.02000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:57|0.646476|61756371|0.96500000|1802.03000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.031771|61756372|0.96460000|25.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.031771|61756373|0.96460000|25.00000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.031771|61756374|0.96460000|5213.31000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.798301|61756375|0.96460000|748.16000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:01|0.894155|61756376|0.96500000|24.24000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:01|0.962127|61756377|0.96500000|13.93000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:03|0.209349|61756378|0.96500000|2.59000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.750934|61756379|0.96490000|9000.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.750934|61756380|0.96490000|1569.01000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.787457|61756381|0.96500000|1095.91000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.804717|61756382|0.96500000|1022.44000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.055522|61756383|0.96530000|9.29000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.27443|61756384|0.96540000|1513.79000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.096216|61756385|0.96520000|20.28000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.374968|61756386|0.96560000|489.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.597768|61756387|0.96550000|3600.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.643799|61756388|0.96550000|3600.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.851457|61756389|0.96550000|371.50000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.988157|61756390|0.96550000|371.50000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:08|0.379794|61756391|0.96560000|104.10000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:08|0.760486|61756392|0.96560000|49.51000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:10|0.246094|61756393|0.96550000|38.55000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:10|0.671849|61756394|0.96560000|1514.44000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.267326|61756395|0.96560000|58.16000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.267326|61756396|0.96560000|371.50000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.267326|61756397|0.96560000|876.26000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.475922|61756398|0.96550000|389.45000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.895841|61756399|0.96550000|24.24000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:13|0.649437|61756400|0.96530000|199.95000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:17|0.251161|61756401|0.96550000|144.13000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:17|0.363531|61756402|0.96550000|102.95000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:18|0.452141|61756403|0.96570000|103.56000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:19|0.604676|61756404|0.96580000|156.87000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:20|0.753877|61756405|0.96600000|1.78000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:24|0.380676|61756406|0.96600000|371.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:24|0.667009|61756407|0.96600000|3.11000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.162353|61756408|0.96620000|49.46000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.531548|61756409|0.96620000|4.13000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.749089|61756410|0.96620000|317.91000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.749089|61756411|0.96620000|117.69000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.37623|61756412|0.96610000|428.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.37623|61756413|0.96610000|82.40000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.37623|61756414|0.96600000|2077.46000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.831347|61756415|0.96600000|327.76000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.905845|61756416|0.96610000|9.29000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:41|0.4019|61756417|0.96570000|40.70000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:42|0.215161|61756418|0.96540000|156.87000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:42|0.215161|61756419|0.96540000|884.07000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:47|0.449967|61756420|0.96550000|21.21000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:48|0.537352|61756421|0.96580000|130.85000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:51|0.573882|61756422|0.96570000|194.83000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:51|0.573882|61756423|0.96560000|208.27000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:56|0.251107|61756424|0.96580000|2.68000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:04|0.580797|61756425|0.96590000|147.03000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:04|0.773004|61756426|0.96560000|30.05000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:05|0.583861|61756427|0.96570000|49.45000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:06|0.73211|61756428|0.96530000|103.12000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:08|0.053705|61756429|0.96530000|55.48000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:08|0.198961|61756430|0.96570000|264.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:08|0.198961|61756431|0.96570000|243.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:11|0.940152|61756432|0.96570000|9.28000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:12|0.65716|61756433|0.96560000|124.44000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:12|0.65716|61756434|0.96570000|180.07000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:15|0.369525|61756435|0.96540000|65.18000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:19|0.048613|61756436|0.96580000|49.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:19|0.201186|61756437|0.96580000|103.38000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.253128|61756438|0.96580000|30.76000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.253128|61756439|0.96590000|69.17000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.514781|61756440|0.96540000|1555.13000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.526332|61756441|0.96530000|1484.70000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.532633|61756442|0.96580000|91.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539574|61756443|0.96540000|121.60000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539656|61756444|0.96540000|774.68000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756445|0.96540000|830.06000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756446|0.96520000|154.95000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756447|0.96520000|1000.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756448|0.96510000|1551.80000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756449|0.96510000|381.93000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539842|61756450|0.96510000|644.86000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.764058|61756451|0.96490000|121.60000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.805707|61756452|0.96490000|30.25000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:21|0.279058|61756453|0.96480000|28.86000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:21|0.447224|61756454|0.96470000|50.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.254933|61756455|0.96440000|50.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.551722|61756456|0.96450000|5.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.830693|61756457|0.96460000|1272.20000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:25|0.929016|61756458|0.96430000|500.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:25|0.929016|61756459|0.96430000|250.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.455006|61756460|0.96480000|140.97000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.455006|61756461|0.96480000|162.40000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.946792|61756462|0.96480000|39.15000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:28|0.19571|61756463|0.96480000|24.22000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:28|0.376044|61756464|0.96480000|4.13000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:28|0.595053|61756465|0.96480000|9.29000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:30|0.845733|61756466|0.96480000|49.45000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:31|0.79798|61756467|0.96490000|2778.30000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:32|0.782031|61756468|0.96480000|8.38000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:34|0.919579|61756469|0.96450000|1.06000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:34|0.919579|61756470|0.96450000|78.15000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:36|0.706586|61756471|0.96440000|62.29000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:37|0.309783|61756472|0.96480000|2.43000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:37|0.708154|61756473|0.96480000|49.51000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:38|0.141205|61756474|0.96450000|20.84000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:39|0.445662|61756475|0.96490000|18.91000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:42|0.995136|61756476|0.96510000|100.05000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.447928|61756477|0.96520000|24.24000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:45|0.009203|61756478|0.96490000|271.51000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:47|0.711053|61756479|0.96460000|50.52000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:54|0.442276|61756480|0.96520000|303.37000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:55|0.582747|61756481|0.96510000|135.76000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:55|0.582747|61756482|0.96500000|135.76000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:55|0.582747|61756483|0.96500000|170.38000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:57|0.938735|61756484|0.96530000|74.26000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:58|0.544635|61756485|0.96530000|19.74000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:59|0.648424|61756486|0.96530000|173.58000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:59|0.918791|61756487|0.96520000|45.12000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:01|0.121742|61756488|0.96540000|428.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:01|0.927745|61756489|0.96540000|99.03000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:05|0.491854|61756490|0.96520000|500.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:17|0.738028|61756491|0.96560000|50.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:30|0.995358|61756492|0.96540000|19.07000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:33|0.415493|61756493|0.96550000|20.59000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:37|0.996584|61756494|0.96590000|10.14000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:38|0.045435|61756495|0.96590000|49.00000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:41|0.982645|61756496|0.96580000|3.05000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:42|0.010586|61756497|0.96580000|140.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:42|0.010586|61756498|0.96590000|60.04000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:44|0.467382|61756499|0.96580000|9.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:44|0.561451|61756500|0.96550000|10.37000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:47|0.750794|61756501|0.96570000|30.23000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:47|0.891977|61756502|0.96540000|1031.69000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:47|0.891977|61756503|0.96540000|1705.49000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:47|0.891977|61756504|0.96540000|9000.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:47|0.891977|61756505|0.96540000|3333.64000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:48|0.653782|61756506|0.96580000|38.85000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.316288|61756507|0.96590000|99.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.534143|61756508|0.96590000|24.22000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.974368|61756509|0.96590000|99.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:51|0.823322|61756510|0.96600000|49.46000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.78302|61756511|0.96590000|9.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.831027|61756512|0.96590000|134.71000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.831027|61756513|0.96590000|68.26000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:53|0.622827|61756514|0.96590000|25.77000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:54|0.03082|61756515|0.96600000|0.94000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:55|0.515985|61756516|0.96590000|9.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:55|0.856122|61756517|0.96590000|7.23000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.281543|61756518|0.96560000|11.39000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:59|0.976429|61756519|0.96540000|368.48000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.779506|61756520|0.96530000|500.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.779506|61756521|0.96520000|535.49000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:06|0.924152|61756522|0.96570000|13.83000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:08|0.066452|61756523|0.96590000|15.82000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:08|0.452808|61756524|0.96580000|50.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:10|0.719043|61756525|0.96570000|24.22000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:15|0.279112|61756526|0.96570000|9379.02000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:16|0.351198|61756527|0.96590000|1.04000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:17|0.329856|61756528|0.96550000|100.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:20|0.123223|61756529|0.96520000|46.11000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:20|0.782914|61756530|0.96510000|15.44000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:22|0.511254|61756531|0.96500000|428.00000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:23|0.291038|61756532|0.96510000|323.11000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:23|0.291038|61756533|0.96530000|374.88000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:25|0.65548|61756534|0.96530000|14.09000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:28|0.650861|61756535|0.96560000|24.22000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.140241|61756536|0.96560000|99.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.96633|61756537|0.96560000|1.04000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.607767|61756538|0.96560000|18.79000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.607767|61756539|0.96570000|39.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.607857|61756540|0.96570000|10.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:31|0.031963|61756541|0.96580000|450.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:31|0.324288|61756542|0.96590000|9.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:32|0.988441|61756543|0.96560000|5.18000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.292214|61756544|0.96570000|197.84000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.51233|61756545|0.96590000|23.85000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.51233|61756546|0.96590000|3093.50000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.538215|61756547|0.96590000|2042.80000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.542423|61756548|0.96590000|1039.12000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.651801|61756549|0.96600000|349.73000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.651801|61756550|0.96600000|212.67000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:36|0.872778|61756551|0.96620000|1034.30000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:36|0.911467|61756552|0.96610000|166.20000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:37|0.326692|61756553|0.96610000|91.41000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:37|0.326692|61756554|0.96620000|111.67000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:37|0.609836|61756555|0.96610000|4.13000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.108563|61756556|0.96610000|144.00000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.108563|61756557|0.96620000|81.58000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.233914|61756558|0.96600000|50.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:38|0.992318|61756559|0.96600000|4.13000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:39|0.516492|61756560|0.96620000|4.13000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:40|0.416384|61756561|0.96600000|49.48000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:41|0.218592|61756562|0.96600000|94.52000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:41|0.398808|61756563|0.96630000|99.95000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:41|0.606801|61756564|0.96630000|6.76000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.520246|61756565|0.96600000|134.19000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:43|0.470037|61756566|0.96600000|144.00000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:43|0.470037|61756567|0.96610000|186.02000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:44|0.195593|61756568|0.96610000|49.48000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.613954|61756569|0.96600000|50.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:46|0.785978|61756570|0.96600000|27.00000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:50|0.856596|61756571|0.96600000|2.64000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:56|0.010153|61756572|0.96600000|7.06000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:56|0.010153|61756573|0.96610000|19.94000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:57|0.030555|61756574|0.96610000|98.93000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:58|0.411122|61756575|0.96560000|513.91000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:58|0.411122|61756576|0.96550000|522.68000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:59|0.911524|61756577|0.96550000|2553.28000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.209568|61756578|0.96540000|121.64000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.724422|61756579|0.96520000|9.29000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:01|0.029286|61756580|0.96520000|49.45000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:01|0.414821|61756581|0.96520000|4.13000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:02|0.017674|61756582|0.96520000|24.21000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:02|0.75809|61756583|0.96520000|9.29000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:03|0.810914|61756584|0.96520000|109.81000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:04|0.560979|61756585|0.96530000|9.19000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:04|0.642821|61756586|0.96530000|67.52000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:04|0.642821|61756587|0.96540000|32.41000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:05|0.833667|61756588|0.96520000|36.04000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:06|0.665673|61756589|0.96540000|1.63000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:06|0.83878|61756590|0.96540000|19.07000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:07|0.922452|61756591|0.96520000|27.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:07|0.922452|61756592|0.96500000|77.06000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.589225|61756593|0.96490000|134.56000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.82468|61756594|0.96500000|10.14000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.387826|61756595|0.96500000|49.45000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.648856|61756596|0.96470000|931.15000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.651473|61756597|0.96470000|799.48000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:12|0.320269|61756598|0.96490000|13.91000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:12|0.495727|61756599|0.96480000|49.45000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:14|0.273962|61756600|0.96450000|34.76000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:15|0.152691|61756601|0.96450000|15.24000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:15|0.168028|61756602|0.96430000|25.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:16|0.547957|61756603|0.96430000|0.87000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:17|0.482128|61756604|0.96460000|27.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.131127|61756605|0.96420000|62.51000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:20|0.622733|61756606|0.96400000|15.29000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:20|0.622733|61756607|0.96400000|0.21000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:20|0.622733|61756608|0.96400000|25.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:20|0.622733|61756609|0.96400000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:20|0.622733|61756610|0.96400000|858.64000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:21|0.125054|61756611|0.96420000|6.79000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:26|0.761804|61756612|0.96390000|12.42000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:28|0.379264|61756613|0.96430000|25.88000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.682459|61756614|0.96420000|27.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.682459|61756615|0.96420000|3600.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.700225|61756616|0.96410000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.700225|61756617|0.96410000|296.04000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.700225|61756618|0.96410000|878.01000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.731233|61756619|0.96410000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:34|0.64434|61756620|0.96370000|400.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:34|0.64434|61756621|0.96370000|1711.29000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:35|0.686173|61756622|0.96380000|52.13000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:37|0.569645|61756623|0.96410000|10.45000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.467455|61756624|0.96420000|27.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.748597|61756625|0.96420000|24.26000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.788069|61756626|0.96420000|4.14000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.808362|61756627|0.96420000|19.10000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:39|0.360051|61756628|0.96380000|10.45000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:39|0.460169|61756629|0.96400000|103.38000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:39|0.460169|61756630|0.96410000|46.82000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:41|0.207452|61756631|0.96420000|4.14000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:41|0.625328|61756632|0.96420000|63.95000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.191699|61756633|0.96420000|2018.09000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:45|0.582254|61756634|0.96430000|9.30000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:46|0.087931|61756635|0.96450000|482.67000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756636|0.96470000|1522.54000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756637|0.96480000|342.73000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756638|0.96480000|132.40000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756639|0.96480000|259.11000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756640|0.96480000|4918.52000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.785628|61756641|0.96480000|3066.98000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:49|0.871007|61756642|0.96500000|19.10000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:50|0.025131|61756643|0.96490000|115.59000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:50|0.306343|61756644|0.96480000|100.11000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:51|0.743196|61756645|0.96480000|4.14000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:52|0.921554|61756646|0.96500000|508.38000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:54|0.778026|61756647|0.96500000|24.23000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:58|0.41777|61756648|0.96480000|49.02000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:59|0.684672|61756649|0.96460000|27.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:59|0.684672|61756650|0.96460000|20.33000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.563892|61756651|0.96510000|100.03000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:01|0.241791|61756652|0.96480000|50.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:02|0.513043|61756653|0.96500000|144.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:03|0.402232|61756654|0.96500000|428.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:03|0.663479|61756655|0.96480000|3063.89000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:09|0.730515|61756656|0.96520000|100.06000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:15|0.526346|61756657|0.96510000|170.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:16|0.298607|61756658|0.96530000|100.04000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.508485|61756659|0.96530000|2058.63000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.508485|61756660|0.96530000|74.56000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.521376|61756661|0.96530000|925.44000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.521376|61756662|0.96530000|144.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.543032|61756663|0.96540000|477.04000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:18|0.345596|61756664|0.96540000|178.29000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:18|0.345596|61756665|0.96530000|304.38000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:19|0.660581|61756666|0.96520000|124.78000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:19|0.844002|61756667|0.96540000|1.04000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:20|0.656914|61756668|0.96510000|400.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:20|0.656914|61756669|0.96500000|20.73000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:22|0.89903|61756670|0.96550000|371.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:22|0.89903|61756671|0.96560000|136.54000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:23|0.513968|61756672|0.96550000|371.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:23|0.513968|61756673|0.96560000|187.12000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:23|0.800448|61756674|0.96550000|253.91000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.015152|61756675|0.96540000|74.23000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.3513|61756676|0.96520000|49.49000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.392612|61756677|0.96520000|50.78000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.685987|61756678|0.96520000|138.34000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.685987|61756679|0.96530000|371.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.685987|61756680|0.96530000|404.26000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.789335|61756681|0.96540000|164.93000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:27|0.090078|61756682|0.96510000|19.08000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:29|0.35041|61756683|0.96470000|27.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:29|0.35041|61756684|0.96470000|594.18000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.163972|61756685|0.96490000|119.30000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.163972|61756686|0.96490000|400.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.163972|61756687|0.96500000|265.80000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.163972|61756688|0.96500000|6757.37000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.519999|61756689|0.96470000|218.23000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:37|0.08711|61756690|0.96520000|50.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:40|0.026898|61756691|0.96500000|74.25000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:40|0.495834|61756692|0.96510000|9.30000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:44|0.840582|61756693|0.96540000|280.23000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:44|0.841362|61756694|0.96530000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:44|0.850084|61756695|0.96520000|280.23000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:46|0.761889|61756696|0.96510000|205.99000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:48|0.834179|61756697|0.96500000|11.39000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:49|0.108229|61756698|0.96500000|327.76000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:49|0.108229|61756699|0.96500000|586.62000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.244476|61756700|0.96490000|163.88000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.244476|61756701|0.96500000|2799.12000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.523901|61756702|0.96500000|214.26000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.523901|61756703|0.96500000|152.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.523901|61756704|0.96510000|141.66000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.592102|61756705|0.96490000|94.30000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:51|0.466268|61756706|0.96470000|100.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:51|0.517289|61756707|0.96470000|1684.02000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:53|0.477097|61756708|0.96470000|2.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.52579|61756709|0.96450000|36.45000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.533265|61756710|0.96450000|716.49000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.632313|61756711|0.96440000|1786.74000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.632313|61756712|0.96440000|1786.74000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.850389|61756713|0.96420000|1787.40000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.850389|61756714|0.96420000|122.96000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.850389|61756715|0.96420000|2367.58000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.901452|61756716|0.96420000|500.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.901452|61756717|0.96410000|50.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.901452|61756718|0.96400000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:57|0.392126|61756719|0.96410000|371.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:57|0.392126|61756720|0.96410000|1138.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:58|0.23235|61756721|0.96420000|100.01000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.548282|61756722|0.96410000|129.09000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.548282|61756723|0.96420000|159.58000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.548327|61756724|0.96390000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.548327|61756725|0.96390000|5854.45000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:00|0.241887|61756726|0.96400000|64.54000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.839365|61756727|0.96390000|1789.01000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:02|0.046065|61756728|0.96370000|22.69000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:02|0.237562|61756729|0.96350000|500.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:04|0.851726|61756730|0.96390000|6.09000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.715698|61756731|0.96390000|19.09000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:06|0.387296|61756732|0.96380000|24.23000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.362057|61756733|0.96350000|13.99000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.673493|61756734|0.96350000|0.01000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.673493|61756735|0.96340000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.678136|61756736|0.96330000|666.78000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.682132|61756737|0.96330000|371.51000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.699883|61756738|0.96330000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.699883|61756739|0.96320000|3052.27000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.699883|61756740|0.96320000|741.05000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.722532|61756741|0.96330000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.722532|61756742|0.96320000|685.43000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.792824|61756743|0.96320000|371.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.792824|61756744|0.96320000|20.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.808911|61756745|0.96310000|200.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.808911|61756746|0.96310000|1364.01000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.818433|61756747|0.96300000|389.81000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.854834|61756748|0.96290000|400.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.854834|61756749|0.96290000|50.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.854834|61756750|0.96290000|159.02000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.064942|61756751|0.96280000|515.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.287076|61756752|0.96270000|600.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.287076|61756753|0.96270000|10.03000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.295767|61756754|0.96270000|239.66000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.888353|61756755|0.96300000|1.10000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.888353|61756756|0.96300000|22.03000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:12|0.058739|61756757|0.96310000|1.10000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:12|0.087307|61756758|0.96300000|2.60000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:12|0.22436|61756759|0.96310000|19.08000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:12|0.794428|61756760|0.96310000|49.56000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:13|0.061252|61756761|0.96310000|2094.08000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:13|0.337191|61756762|0.96350000|9.30000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:16|0.983942|61756763|0.96300000|115.07000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:17|0.209725|61756764|0.96310000|428.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.121625|61756765|0.96320000|9.31000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.182769|61756766|0.96290000|1036.05000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:19|0.175461|61756767|0.96330000|49.56000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:19|0.199672|61756768|0.96330000|297.73000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.269451|61756769|0.96300000|208.60000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.733936|61756770|0.96330000|203.46000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:21|0.002045|61756771|0.96330000|200.35000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:22|0.315823|61756772|0.96310000|64.55000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:22|0.315823|61756773|0.96320000|36.92000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.366435|61756774|0.96290000|2.60000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.478649|61756775|0.96290000|778.35000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:25|0.097489|61756776|0.96290000|49.58000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:25|0.559345|61756777|0.96290000|4.14000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:27|0.319902|61756778|0.96300000|49.60000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:28|0.271382|61756779|0.96320000|3.11000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:31|0.716977|61756780|0.96320000|9.30000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:32|0.232154|61756781|0.96300000|96.99000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:33|0.542307|61756782|0.96320000|508.94000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:36|0.601841|61756783|0.96320000|96.99000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:36|0.601841|61756784|0.96320000|903.01000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.662742|61756785|0.96330000|49.60000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:44|0.709309|61756786|0.96330000|165.71000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.641143|61756787|0.96330000|19.12000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.67124|61756788|0.96330000|424.79000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:50|0.395283|61756789|0.96360000|5.17000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:50|0.509149|61756790|0.96350000|19.12000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:52|0.930383|61756791|0.96340000|4.14000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:57|0.162042|61756792|0.96320000|9.31000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:00|0.400218|61756793|0.96320000|100.20000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:02|0.673033|61756794|0.96300000|138.79000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:03|0.887292|61756795|0.96330000|24.28000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:07|0.622153|61756796|0.96330000|126.03000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:10|0.939678|61756797|0.96290000|1838.97000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:13|0.159362|61756798|0.96280000|152.32000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:17|0.28146|61756799|0.96260000|74.08000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:17|0.605474|61756800|0.96240000|5.85000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.193819|61756801|0.96230000|15.59000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.193819|61756802|0.96230000|116.38000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.346284|61756803|0.96230000|383.62000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:21|0.377183|61756804|0.96200000|314.50000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:21|0.699789|61756805|0.96220000|15.25000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:24|0.808104|61756806|0.96210000|13.53000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:24|0.923718|61756807|0.96210000|414.47000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:28|0.539505|61756808|0.96200000|22.98000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:29|0.049377|61756809|0.96200000|207.71000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:30|0.98752|61756810|0.96250000|9.32000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:31|0.717492|61756811|0.96270000|49.64000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:32|0.332004|61756812|0.96250000|4.15000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:32|0.830443|61756813|0.96250000|9.32000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:33|0.378281|61756814|0.96230000|152.04000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:34|0.583146|61756815|0.96230000|9.82000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:36|0.845637|61756816|0.96220000|3.26000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:39|0.524177|61756817|0.96210000|6.44000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:41|0.242427|61756818|0.96220000|4.15000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:43|0.248697|61756819|0.96220000|9.32000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.173914|61756820|0.96200000|784.77000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.176811|61756821|0.96200000|562.54000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.195059|61756822|0.96200000|562.54000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.206809|61756823|0.96190000|500.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.328298|61756824|0.96180000|25.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.328298|61756825|0.96180000|25.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.229283|61756826|0.96170000|9000.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.252886|61756827|0.96160000|50.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.252886|61756828|0.96160000|50.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.252886|61756829|0.96160000|50.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:46|0.285058|61756830|0.96180000|2.18000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:48|0.039706|61756831|0.96150000|42.10000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:49|0.519288|61756832|0.96160000|19.15000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:49|0.623279|61756833|0.96160000|38.99000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.282387|61756834|0.96150000|0.06000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.311397|61756835|0.96140000|79.99000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.311397|61756836|0.96140000|18.73000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.336857|61756837|0.96130000|200.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.349347|61756838|0.96120000|4.30000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.349347|61756839|0.96120000|33.32000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.349347|61756840|0.96120000|149.67000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.959838|61756841|0.96110000|212.44000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.959838|61756842|0.96110000|25.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.959838|61756843|0.96110000|24.96000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.963832|61756844|0.96110000|0.04000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.985773|61756845|0.96100000|3.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:53|0.067602|61756846|0.96110000|2.08000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:55|0.11871|61756847|0.96130000|254.86000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:55|0.79925|61756848|0.96130000|49.67000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:56|0.226514|61756849|0.96130000|1000.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.937031|61756850|0.96150000|28.98000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:59|0.56608|61756851|0.96150000|6.44000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:00|0.670193|61756852|0.96150000|327.76000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.26631|61756853|0.96160000|1.91000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.888223|61756854|0.96130000|14.95000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:04|0.376651|61756855|0.96130000|171.35000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:04|0.376651|61756856|0.96130000|3600.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:04|0.376651|61756857|0.96130000|9000.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:05|0.421976|61756858|0.96120000|100.00000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:05|0.423089|61756859|0.96120000|4796.21000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:09|0.371626|61756860|0.96130000|11.39000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:09|0.636579|61756861|0.96130000|74.29000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:09|0.636579|61756862|0.96130000|250.41000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:11|0.095357|61756863|0.96130000|49.68000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:16|0.243457|61756864|0.96140000|100.38000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:21|0.266176|61756865|0.96190000|1.64000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:24|0.689307|61756866|0.96170000|9.49000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:24|0.796904|61756867|0.96180000|371.50000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:24|0.796904|61756868|0.96180000|138.28000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:26|0.875995|61756869|0.96150000|1.12000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:27|0.402142|61756870|0.96150000|10.33000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:28|0.226116|61756871|0.96150000|4.11000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:32|0.90226|61756872|0.96190000|100.40000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:32|0.938188|61756873|0.96190000|49.68000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:33|0.849367|61756874|0.96190000|53.80000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:34|0.22749|61756875|0.96180000|15.23000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:36|0.864414|61756876|0.96190000|50.33000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:37|0.226279|61756877|0.96170000|1.78000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:37|0.4351|61756878|0.96190000|25.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:38|0.07494|61756879|0.96190000|296.17000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:38|0.07494|61756880|0.96190000|30.15000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:38|0.448446|61756881|0.96170000|58.85000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:41|0.053043|61756882|0.96200000|5.09000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.956616|61756883|0.96170000|151.11000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.9654|61756884|0.96160000|371.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:46|0.018379|61756885|0.96150000|371.50000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:50|0.102559|61756886|0.96170000|24.33000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:53|0.397762|61756887|0.96180000|49.68000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:00|0.657479|61756888|0.96150000|10.83000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.546235|61756889|0.96130000|11.44000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.546235|61756890|0.96130000|371.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:02|0.57643|61756891|0.96150000|78.89000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:03|0.402275|61756892|0.96160000|0.90000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:04|0.149397|61756893|0.96150000|62.84000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.831235|61756894|0.96120000|500.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:11|0.227144|61756895|0.96120000|428.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:11|0.227144|61756896|0.96120000|63.51000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:11|0.73077|61756897|0.96170000|4.15000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:12|0.643955|61756898|0.96170000|103.48000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:12|0.783269|61756899|0.96140000|146.62000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:12|0.795383|61756900|0.96130000|50.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:16|0.285632|61756901|0.96150000|49.67000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:20|0.869441|61756902|0.96150000|2.99000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.152811|61756903|0.96150000|8.28000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.270144|61756904|0.96150000|8.24000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.652865|61756905|0.96120000|500.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.719422|61756906|0.96120000|1.09000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:22|0.500317|61756907|0.96120000|100.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:24|0.050286|61756908|0.96120000|98.91000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:24|0.050286|61756909|0.96140000|308.92000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:25|0.262141|61756910|0.96120000|500.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:25|0.285633|61756911|0.96110000|371.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:30|0.720399|61756912|0.96110000|9.32000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:31|0.436308|61756913|0.96100000|9.32000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:34|0.80659|61756914|0.96090000|428.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:34|0.80659|61756915|0.96090000|1611.14000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:35|0.523942|61756916|0.96130000|400.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:35|0.553336|61756917|0.96130000|121.50000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:38|0.711322|61756918|0.96120000|84.53000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:39|0.81309|61756919|0.96120000|348.75000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:39|0.868299|61756920|0.96120000|215.19000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:39|0.900798|61756921|0.96110000|107.60000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:39|0.900798|61756922|0.96110000|248.48000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.188349|61756923|0.96080000|7.55000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.188349|61756924|0.96080000|0.67000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.188349|61756925|0.96080000|10.39000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.193003|61756926|0.96070000|52.01000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.193003|61756927|0.96070000|371.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.205408|61756928|0.96060000|5.95000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.205408|61756929|0.96060000|0.61000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.269514|61756930|0.96050000|31.53000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.269514|61756931|0.96050000|50.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.306562|61756932|0.96040000|61.66000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.306562|61756933|0.96040000|10.58000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.791046|61756934|0.96030000|200.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.983633|61756935|0.96020000|36.42000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.983633|61756936|0.96020000|36.96000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.983633|61756937|0.96020000|30.45000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.983633|61756938|0.96020000|1365.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:44|0.006227|61756939|0.96040000|53.80000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:44|0.006227|61756940|0.96050000|46.60000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:44|0.756083|61756941|0.96030000|100.43000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:45|0.652761|61756942|0.96030000|274.07000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:45|0.652761|61756943|0.96030000|1000.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:49|0.686558|61756944|0.96020000|450.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.9071|61756945|0.96010000|31.38000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.9071|61756946|0.96010000|29.12000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.908211|61756947|0.96010000|0.09000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756948|0.96000000|1703.60000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756949|0.96000000|1000.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756950|0.96000000|80.11000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756951|0.96000000|3.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756952|0.96000000|52.07000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756953|0.96000000|20.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756954|0.96000000|300.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917456|61756955|0.96000000|600.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.950386|61756956|0.95990000|8.81000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.950386|61756957|0.95990000|29.68000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.950386|61756958|0.95990000|31.24000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.950386|61756959|0.95990000|371.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:51|0.868597|61756960|0.95990000|7.18000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:52|0.746634|61756961|0.95970000|52.34000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:52|0.746634|61756962|0.95970000|64.61000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:54|0.464897|61756963|0.95960000|209.12000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.224114|61756964|0.95960000|418.45000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.224114|61756965|0.95960000|29.67000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.224114|61756966|0.95960000|500.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.224114|61756967|0.95950000|1223.48000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.040428|61756968|0.95940000|0.61000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.040428|61756969|0.95930000|15.79000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.040428|61756970|0.95930000|10.62000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.040428|61756971|0.95930000|22.98000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.602533|61756972|0.95940000|68.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.125312|61756973|0.95950000|49.74000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.239543|61756974|0.95930000|27.02000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.239543|61756975|0.95920000|397.98000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.367272|61756976|0.95910000|26.97000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.367272|61756977|0.95910000|13.20000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.714072|61756978|0.95930000|56.09000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.821688|61756979|0.95930000|202.10000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.880386|61756980|0.95920000|23.14000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:58|0.945241|61756981|0.95930000|4.15000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.20592|61756982|0.95910000|491.52000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.213643|61756983|0.95910000|627.43000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.052469|61756984|0.95920000|48.87000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.266562|61756985|0.95900000|3.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.266562|61756986|0.95900000|8.15000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.266562|61756987|0.95900000|38.85000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.442013|61756988|0.95920000|1.04000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.99855|61756989|0.95920000|0.92000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:02|0.089785|61756990|0.95930000|7.91000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:02|0.093701|61756991|0.95930000|443.27000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:02|0.400169|61756992|0.95920000|304.45000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:02|0.474384|61756993|0.95900000|2961.10000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:03|0.408659|61756994|0.95920000|9.34000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:04|0.350479|61756995|0.95920000|5.10000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:04|0.907372|61756996|0.95920000|194.90000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:05|0.098435|61756997|0.95930000|49.77000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:05|0.94978|61756998|0.95920000|150.02000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:06|0.954461|61756999|0.95910000|9.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.37624|61757000|0.95910000|27.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757001|0.95900000|0.05000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757002|0.95890000|33.35000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757003|0.95890000|9.59000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757004|0.95880000|52.13000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757005|0.95880000|41.39000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.804057|61757006|0.95880000|217.97000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.143648|61757007|0.95930000|50.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.588898|61757008|0.95940000|2171.72000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.588898|61757009|0.95930000|20.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.939261|61757010|0.95960000|52.21000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.82177|61757011|0.95940000|52.21000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.82177|61757012|0.95940000|400.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.82177|61757013|0.95930000|3113.72000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.85536|61757014|0.95930000|1059.71000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.85536|61757015|0.95920000|3600.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.85536|61757016|0.95910000|853.19000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:17|0.775281|61757017|0.95930000|52.29000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:18|0.708363|61757018|0.95990000|99.72000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:19|0.327777|61757019|0.95990000|271.78000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:19|0.327777|61757020|0.95990000|400.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:19|0.327777|61757021|0.95990000|350.13000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:23|0.521016|61757022|0.96010000|156.87000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:24|0.090795|61757023|0.95990000|190.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:24|0.621007|61757024|0.96030000|24.39000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:28|0.485501|61757025|0.95960000|1561.88000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:28|0.485501|61757026|0.95950000|156.87000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:28|0.485501|61757027|0.95950000|3600.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:28|0.485501|61757028|0.95940000|582.10000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:30|0.07997|61757029|0.95960000|20.81000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:30|0.150472|61757030|0.95960000|160.01000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:30|0.86628|61757031|0.96000000|371.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:30|0.86628|61757032|0.96000000|148.55000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:31|0.730954|61757033|0.95970000|114.33000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:33|0.254933|61757034|0.96000000|49.76000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:33|0.959082|61757035|0.95970000|374.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:33|0.959082|61757036|0.95960000|358.56000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:34|0.241245|61757037|0.96000000|24.36000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:39|0.306067|61757038|0.95980000|49.76000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:41|0.859775|61757039|0.95930000|20.55000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.200254|61757040|0.95900000|917.98000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.352192|61757041|0.95900000|120.56000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.756149|61757042|0.95920000|49.75000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.929687|61757043|0.95920000|278.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.929687|61757044|0.95920000|122.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.930072|61757045|0.95920000|249.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.930072|61757046|0.95920000|16.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.979549|61757047|0.95940000|371.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.979549|61757048|0.95950000|2874.94000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:45|0.979549|61757049|0.95950000|386.79000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:46|0.337801|61757050|0.95960000|19.18000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:49|0.665182|61757051|0.95940000|10.44000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:49|0.760047|61757052|0.95970000|100.53000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.650141|61757053|0.95960000|158.66000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.399572|61757054|0.95930000|52.24000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:53|0.157078|61757055|0.95940000|46.33000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:56|0.093209|61757056|0.95970000|9.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:56|0.732369|61757057|0.95970000|14.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:56|0.772823|61757058|0.95950000|56.16000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:57|0.103641|61757059|0.95970000|204.26000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:58|0.591483|61757060|0.95970000|9.86000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:04|0.848509|61757061|0.95940000|14.67000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:05|0.74584|61757062|0.95970000|375.01000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:07|0.829117|61757063|0.95970000|95.42000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:08|0.668389|61757064|0.95960000|103.58000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.582165|61757065|0.95920000|500.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:10|0.453274|61757066|0.95930000|255.22000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:10|0.453274|61757067|0.95940000|262.85000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.056892|61757068|0.95920000|500.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.158462|61757069|0.95910000|6000.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.238815|61757070|0.95900000|1529.62000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:13|0.776278|61757071|0.95900000|127.61000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:14|0.398126|61757072|0.95910000|19.77000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:15|0.212416|61757073|0.95880000|371.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:15|0.212416|61757074|0.95880000|805.34000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:16|0.89136|61757075|0.95890000|50.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:20|0.850684|61757076|0.95880000|141.12000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:20|0.850684|61757077|0.95870000|20.87000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:20|0.850684|61757078|0.95870000|371.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:20|0.850684|61757079|0.95870000|3724.90000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:23|0.281494|61757080|0.95900000|255.54000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:23|0.354752|61757081|0.95900000|653.96000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:23|0.64604|61757082|0.95940000|260.82000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:23|0.729534|61757083|0.95950000|24.38000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.660002|61757084|0.95920000|228.28000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.660002|61757085|0.95920000|371.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.660002|61757086|0.95910000|500.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.660002|61757087|0.95910000|59.78000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:29|0.469217|61757088|0.95950000|4.16000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.338209|61757089|0.95960000|9.11000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:32|0.633416|61757090|0.95940000|13.10000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.419045|61757091|0.95960000|100.64000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.488344|61757092|0.95970000|4.01000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.419388|61757093|0.95950000|34.60000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.966825|61757094|0.95970000|116.31000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.966825|61757095|0.95970000|371.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.966825|61757096|0.95970000|227.74000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.999348|61757097|0.95960000|166.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:38|0.245493|61757098|0.95980000|156.87000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:38|0.245493|61757099|0.95980000|149.83000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:38|0.413237|61757100|0.95980000|107.90000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:40|0.999441|61757101|0.95990000|9.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:41|0.69429|61757102|0.95990000|9.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:42|0.065608|61757103|0.95990000|9.35000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:42|0.9762|61757104|0.95990000|4.16000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.437037|61757105|0.95990000|24.37000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.73927|61757106|0.96000000|9480.85000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.98586|61757107|0.96000000|686.15000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.98586|61757108|0.96010000|3158.24000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.98586|61757109|0.96020000|156.87000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.98586|61757110|0.96030000|1106.71000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:47|0.459298|61757111|0.96000000|371.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:47|0.459298|61757112|0.96000000|470.45000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:52|0.944259|61757113|0.95980000|53.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:52|0.944259|61757114|0.95980000|84.23000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:52|0.944259|61757115|0.95990000|371.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:52|0.944259|61757116|0.95990000|523.37000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:53|0.779141|61757117|0.95990000|204.24000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.14733|61757118|0.95960000|2003.97000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.71218|61757119|0.95960000|408.95000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:56|0.202787|61757120|0.95960000|9.34000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:57|0.377165|61757121|0.95960000|2.08000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:57|0.722687|61757122|0.95960000|15.55000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:59|0.231461|61757123|0.95940000|1932.92000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:59|0.251227|61757124|0.95940000|83.12000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.729176|61757125|0.95910000|156.87000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.729176|61757126|0.95910000|3115.47000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.729176|61757127|0.95910000|371.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:01|0.114926|61757128|0.95920000|50.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:01|0.478732|61757129|0.95900000|2013.55000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:01|0.597666|61757130|0.95900000|4.16000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:01|0.6543|61757131|0.95900000|3595.84000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:02|0.605673|61757132|0.95920000|49.75000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:02|0.868309|61757133|0.95930000|3.09000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:02|0.939562|61757134|0.95930000|5.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:05|0.224292|61757135|0.95900000|19.18000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:05|0.650171|61757136|0.95920000|7.27000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:09|0.039752|61757137|0.95920000|408.55000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:09|0.174328|61757138|0.95920000|5.19000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.112244|61757139|0.95870000|156.87000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.141351|61757140|0.95860000|80.22000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.141351|61757141|0.95860000|21.49000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.141351|61757142|0.95860000|52.56000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.141351|61757143|0.95860000|470.04000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.141351|61757144|0.95860000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.206584|61757145|0.95850000|1556.90000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.777986|61757146|0.95840000|1.05000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.777986|61757147|0.95840000|19.90000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.924642|61757148|0.95840000|13.99000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.924642|61757149|0.95840000|10.44000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:11|0.947301|61757150|0.95830000|52.35000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:12|0.334071|61757151|0.95820000|0.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.174645|61757152|0.95810000|0.61000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757153|0.95800000|3.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757154|0.95800000|31.92000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757155|0.95800000|19.05000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757156|0.95800000|52.65000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757157|0.95800000|31.91000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757158|0.95800000|31.93000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757159|0.95800000|50.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757160|0.95800000|1573.86000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.201518|61757161|0.95800000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.240782|61757162|0.95790000|161.40000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.240782|61757163|0.95790000|63.24000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.240782|61757164|0.95790000|200.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.240782|61757165|0.95790000|25.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.240782|61757166|0.95790000|25.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.241344|61757167|0.95800000|474.60000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.250163|61757168|0.95800000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.259695|61757169|0.95800000|474.64000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:14|0.275155|61757170|0.95790000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:17|0.019902|61757171|0.95820000|3600.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:17|0.019902|61757172|0.95820000|2956.80000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:17|0.203421|61757173|0.95790000|555.12000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:19|0.145273|61757174|0.95810000|17.06000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:20|0.016422|61757175|0.95810000|26.45000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:23|0.045487|61757176|0.95810000|100.63000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:25|0.526529|61757177|0.95830000|2.88000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:26|0.999394|61757178|0.95830000|255.80000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:31|0.598439|61757179|0.95860000|428.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:38|0.288472|61757180|0.95880000|49.86000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:45|0.124575|61757181|0.95890000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:45|0.124575|61757182|0.95900000|651.15000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:45|0.280477|61757183|0.95900000|289.31000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:45|0.67636|61757184|0.95920000|10.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:50|0.059228|61757185|0.95920000|99.69000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:50|0.125398|61757186|0.95920000|2.63000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:50|0.51538|61757187|0.95890000|17.35000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:52|0.338251|61757188|0.95890000|1988.57000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:54|0.120078|61757189|0.95870000|60.55000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:54|0.164909|61757190|0.95910000|49.81000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:54|0.957647|61757191|0.95900000|24.39000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:55|0.043181|61757192|0.95900000|333.65000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:56|0.995964|61757193|0.95890000|5.20000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:54:58|0.581252|61757194|0.95920000|49.81000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:00|0.097082|61757195|0.95940000|6.44000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:00|0.204039|61757196|0.95940000|43.56000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:00|0.204039|61757197|0.95940000|156.87000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:02|0.008221|61757198|0.95950000|2550.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:03|0.537347|61757199|0.95910000|156.87000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.483047|61757200|0.95890000|428.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.588563|61757201|0.95870000|1860.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.588563|61757202|0.95870000|1275.28000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.604877|61757203|0.95870000|748.04000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.604877|61757204|0.95870000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.836048|61757205|0.95860000|126.58000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:04|0.872581|61757206|0.95860000|301.42000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:05|0.112737|61757207|0.95880000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:05|0.112737|61757208|0.95880000|3600.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:05|0.526465|61757209|0.95890000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:11|0.226413|61757210|0.95920000|2023.32000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:11|0.244004|61757211|0.95920000|2577.69000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:12|0.316113|61757212|0.95960000|5.19000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:13|0.598655|61757213|0.95950000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:14|0.099917|61757214|0.95950000|428.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:14|0.856223|61757215|0.95950000|49.80000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:14|0.98762|61757216|0.95910000|35.53000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:15|0.576002|61757217|0.95930000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:16|0.006628|61757218|0.95910000|308.32000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:16|0.006628|61757219|0.95910000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:17|0.3763|61757220|0.95930000|2.26000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:18|0.741317|61757221|0.95950000|15.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:19|0.995468|61757222|0.95970000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:20|0.707575|61757223|0.95980000|25.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:20|0.707575|61757224|0.95980000|25.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:20|0.924432|61757225|0.96000000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:20|0.924432|61757226|0.96000000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:21|0.202801|61757227|0.95990000|154.16000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:21|0.202801|61757228|0.95990000|400.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:21|0.388945|61757229|0.96000000|446.67000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:26|0.963622|61757230|0.95980000|1000.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:29|0.592108|61757231|0.95980000|250.67000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:31|0.408251|61757232|0.95980000|392.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:31|0.408251|61757233|0.95980000|202.42000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:31|0.408251|61757234|0.95970000|180.24000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:31|0.408251|61757235|0.95970000|938.07000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:31|0.839385|61757236|0.95960000|208.49000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:33|0.430719|61757237|0.96000000|100.62000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:36|0.297544|61757238|0.95970000|39.05000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:36|0.864105|61757239|0.95990000|9.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:37|0.095447|61757240|0.95990000|22.67000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:37|0.238357|61757241|0.95980000|24.36000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:37|0.989432|61757242|0.95980000|9.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:38|0.851636|61757243|0.95990000|9.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:40|0.267971|61757244|0.95960000|10.44000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.053638|61757245|0.95970000|84.49000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.053638|61757246|0.95960000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.053638|61757247|0.95960000|1196.13000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.053638|61757248|0.95950000|1000.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.066777|61757249|0.95960000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.08917|61757250|0.95940000|371.50000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:41|0.375552|61757251|0.95920000|2.25000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:42|0.06918|61757252|0.95920000|100.54000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:42|0.419809|61757253|0.95920000|24.36000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:42|0.646152|61757254|0.95920000|9.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:42|0.718047|61757255|0.95920000|9.34000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:43|0.372844|61757256|0.95910000|327.76000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:43|0.682758|61757257|0.95930000|1272.20000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:43|0.871094|61757258|0.95940000|4.16000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:45|0.046134|61757259|0.95930000|14.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:45|0.621848|61757260|0.95930000|844.00000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:46|0.056928|61757261|0.95930000|25.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:46|0.061387|61757262|0.95940000|50.00000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:48|0.809403|61757263|0.95950000|2029.04000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:49|0.054771|61757264|0.95920000|27.69000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:51|0.335985|61757265|0.95940000|1272.20000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:51|0.344435|61757266|0.95950000|9.35000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:51|0.470437|61757267|0.95920000|2001.65000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:51|0.582545|61757268|0.95910000|130.26000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:51|0.746747|61757269|0.95910000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:53|0.152455|61757270|0.95930000|156.88000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:53|0.152455|61757271|0.95930000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:53|0.333442|61757272|0.95940000|371.50000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:55:58|0.34501|61757273|0.95930000|9.35000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:00|0.090119|61757274|0.95940000|24.39000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:00|0.155413|61757275|0.95940000|24.38000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:00|0.770041|61757276|0.95950000|9.35000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:00|0.94285|61757277|0.95950000|1.03000000|0
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:01|0.505123|61757278|0.95920000|249.32000000|2
1646164561|2022-03-01 19:56:01|2022-03-01 19:56:01|0.505123|61757279|0.95910000|750.68000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:03|0.355452|61757280|0.95950000|303.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:03|0.37179|61757281|0.95960000|50.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:03|0.505533|61757282|0.95960000|530.06000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:03|0.696372|61757283|0.95990000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:06|0.713218|61757284|0.95970000|9.34000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:09|0.348493|61757285|0.96010000|1.98000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:09|0.628825|61757286|0.95990000|257.57000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:12|0.299545|61757287|0.96010000|100.63000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.121994|61757288|0.96020000|9.57000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.289636|61757289|0.96020000|361.93000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.325111|61757290|0.96030000|156.87000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.325111|61757291|0.96030000|260.50000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.325111|61757292|0.96030000|371.50000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.968578|61757293|0.96030000|124.66000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:15|0.705864|61757294|0.96010000|183.41000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:16|0.481197|61757295|0.96010000|82.02000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:16|0.668927|61757296|0.96020000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:18|0.268019|61757297|0.96010000|24.38000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:21|0.104137|61757298|0.95990000|32.47000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:21|0.580205|61757299|0.95980000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:22|0.045494|61757300|0.95970000|156.87000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:22|0.069953|61757301|0.95960000|377.32000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:23|0.697731|61757302|0.95960000|609.09000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:23|0.697743|61757303|0.95960000|1443.98000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:23|0.697743|61757304|0.95960000|2053.07000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:24|0.38649|61757305|0.95950000|24.36000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:25|0.056756|61757306|0.95920000|2055.02000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:27|0.306352|61757307|0.95930000|19.19000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:29|0.111954|61757308|0.95950000|24.36000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:30|0.288219|61757309|0.95930000|29.76000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.029964|61757310|0.95920000|118.37000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.029964|61757311|0.95910000|90.04000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.256618|61757312|0.95930000|86.13000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.256618|61757313|0.95930000|16.59000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.862395|61757314|0.95920000|0.50000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:34|0.127809|61757315|0.95900000|246.30000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:34|0.966768|61757316|0.95920000|139.59000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:34|0.966768|61757317|0.95920000|371.47000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:35|0.554261|61757318|0.95900000|29.09000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:36|0.725145|61757319|0.95920000|207.43000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:37|0.26662|61757320|0.95920000|2.88000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:38|0.697313|61757321|0.95920000|153.17000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:41|0.751973|61757322|0.95940000|9.25000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:42|0.194494|61757323|0.95940000|1.80000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:43|0.412839|61757324|0.95900000|1774.81000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:45|0.124128|61757325|0.95920000|48.33000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.563946|61757326|0.95900000|419.15000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:50|0.20216|61757327|0.95920000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:52|0.211603|61757328|0.95940000|103.73000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:52|0.910597|61757329|0.95940000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.544883|61757330|0.95910000|428.00000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.599561|61757331|0.95900000|451.13000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.60838|61757332|0.95900000|1099.97000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.611806|61757333|0.95900000|88.93000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.611806|61757334|0.95900000|917.30000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.627554|61757335|0.95900000|1141.88000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.940809|61757336|0.95900000|428.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.940809|61757337|0.95900000|72.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.967035|61757338|0.95900000|15.07000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:54|0.137389|61757339|0.95890000|44.47000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:55|0.263015|61757340|0.95940000|14.01000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:58|0.232071|61757341|0.95910000|371.50000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:58|0.232071|61757342|0.95910000|166.32000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:59|0.166675|61757343|0.95950000|76.77000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:59|0.715627|61757344|0.95950000|19.20000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.407539|61757345|0.95940000|253.03000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.407539|61757346|0.95930000|253.03000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.407539|61757347|0.95930000|1069.83000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.407539|61757348|0.95930000|12.22000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:04|0.389548|61757349|0.95920000|11.46000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:07|0.75516|61757350|0.95890000|155.53000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:07|0.75516|61757351|0.95890000|12.90000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:09|0.775428|61757352|0.95920000|189.81000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:09|0.775428|61757353|0.95920000|65.72000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:10|0.767929|61757354|0.95910000|50.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:11|0.127486|61757355|0.95910000|19.20000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:17|0.516881|61757356|0.95930000|1278.16000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:18|0.641508|61757357|0.95900000|262.03000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:23|0.478194|61757358|0.95970000|9.35000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:23|0.534063|61757359|0.95970000|14.01000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:23|0.637461|61757360|0.95970000|4.16000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:25|0.504212|61757361|0.95970000|49.81000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:26|0.680687|61757362|0.95950000|19.21000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:27|0.307177|61757363|0.95930000|18.35000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:29|0.422689|61757364|0.95890000|45.05000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:31|0.270911|61757365|0.95960000|4.16000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:31|0.519252|61757366|0.95960000|367.34000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:31|0.519252|61757367|0.95960000|3792.74000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:31|0.739264|61757368|0.95960000|1.05000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:37|0.996482|61757369|0.95920000|118.95000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:37|0.996482|61757370|0.95910000|2061.48000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:37|0.996482|61757371|0.95910000|918.27000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:40|0.115386|61757372|0.95930000|41.80000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:41|0.977468|61757373|0.95910000|52.39000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.21275|61757374|0.95920000|87.68000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.21275|61757375|0.95910000|371.50000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.21275|61757376|0.95910000|1712.97000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.216893|61757377|0.95910000|1086.07000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:46|0.222661|61757378|0.95910000|64.00000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:47|0.331191|61757379|0.95930000|274.63000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:47|0.331191|61757380|0.95930000|125.37000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:47|0.871222|61757381|0.95940000|137.31000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:49|0.515104|61757382|0.95970000|19.21000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:51|0.426327|61757383|0.95940000|68.66000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:51|0.426327|61757384|0.95940000|159.55000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:52|0.93414|61757385|0.95950000|10.58000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:55|0.766962|61757386|0.95930000|161.23000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:57|0.468453|61757387|0.95950000|104.23000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:59|0.819879|61757388|0.95950000|81.15000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:59|0.819879|61757389|0.95940000|977.04000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:58:00|0.029602|61757390|0.95960000|175.02000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:58:00|0.029602|61757391|0.95970000|859.73000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:05|0.712316|61757392|0.95970000|51.87000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:05|0.781987|61757393|0.95970000|99.59000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.704057|61757394|0.95930000|338.77000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.706935|61757395|0.95920000|4910.31000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:07|0.206752|61757396|0.95910000|408.91000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.634056|61757397|0.95910000|107.00000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.634056|61757398|0.95910000|199.67000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.666977|61757399|0.95920000|447.08000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.72959|61757400|0.95940000|790.41000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.733998|61757401|0.95940000|2113.08000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.733998|61757402|0.95940000|2171.72000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.733998|61757403|0.95940000|116.20000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.84546|61757404|0.95950000|132.93000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.84546|61757405|0.95950000|5192.20000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.84546|61757406|0.95950000|371.50000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.01301|61757407|0.95960000|1561.69000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:12|0.244036|61757408|0.95930000|255.41000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:12|0.863905|61757409|0.95940000|311.10000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:13|0.907487|61757410|0.95930000|49.80000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:14|0.014429|61757411|0.95910000|11.46000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:14|0.014429|61757412|0.95910000|98.86000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:15|0.589063|61757413|0.95940000|4.16000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:16|0.276148|61757414|0.95930000|24.38000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:16|0.747065|61757415|0.95950000|4.16000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:19|0.646664|61757416|0.95950000|10.37000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:19|0.865253|61757417|0.95950000|9.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:20|0.087483|61757418|0.95950000|14.01000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:20|0.911784|61757419|0.95950000|2137.53000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:21|0.502004|61757420|0.95960000|371.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:21|0.502004|61757421|0.95960000|451.02000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:29|0.693448|61757422|0.95970000|2171.04000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:30|0.456719|61757423|0.95970000|252.82000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:30|0.456719|61757424|0.95970000|371.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:30|0.694348|61757425|0.95960000|3069.31000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:32|0.278818|61757426|0.95960000|4.16000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:32|0.466029|61757427|0.95930000|42.40000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:32|0.776624|61757428|0.95970000|24.37000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.331369|61757429|0.95960000|9.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.374487|61757430|0.95940000|2068.57000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:44|0.136823|61757431|0.95890000|138.23000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:44|0.136823|61757432|0.95890000|152.47000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:45|0.541156|61757433|0.95900000|194.59000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:45|0.849225|61757434|0.95900000|8.46000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:48|0.076411|61757435|0.95940000|1.08000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:48|0.153645|61757436|0.95920000|96.24000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:51|0.029467|61757437|0.95920000|1.36000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:51|0.617625|61757438|0.95930000|10.21000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:53|0.872389|61757439|0.95940000|4.16000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:54|0.013928|61757440|0.95940000|9.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:55|0.183146|61757441|0.95940000|9.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:55|0.697191|61757442|0.95940000|19.20000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:56|0.258666|61757443|0.95950000|1.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:56|0.456787|61757444|0.95950000|49.79000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:57|0.951331|61757445|0.95940000|237.66000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:59|0.292483|61757446|0.95920000|3.52000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.517364|61757447|0.96000000|278.55000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:01|0.201546|61757448|0.95970000|65.67000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:03|0.257538|61757449|0.96000000|49.79000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:03|0.396677|61757450|0.96000000|20.74000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:04|0.67572|61757451|0.96000000|1.56000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.79411|61757452|0.95960000|7.64000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:16|0.710043|61757453|0.96000000|524.30000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:17|0.007426|61757454|0.96020000|99.59000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:19|0.138734|61757455|0.96000000|11242.49000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:19|0.155468|61757456|0.96000000|2333.20000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:19|0.205415|61757457|0.96000000|0.01000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:23|0.895614|61757458|0.95980000|237.94000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:23|0.895614|61757459|0.95990000|77.32000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:26|0.34915|61757460|0.95960000|23.36000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:30|0.321265|61757461|0.95920000|202.43000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:30|0.321265|61757462|0.95920000|730.08000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:30|0.959728|61757463|0.95950000|6.00000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.185415|61757464|0.95930000|10.36000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:33|0.348617|61757465|0.95920000|61.68000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:35|0.521507|61757466|0.95950000|3.07000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:35|0.760014|61757467|0.95950000|34.21000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:44|0.327647|61757468|0.95940000|104.07000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:44|0.534102|61757469|0.95930000|21.26000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.077497|61757470|0.95920000|103.63000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:46|0.784638|61757471|0.95910000|50.37000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:47|0.218821|61757472|0.95900000|9.35000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:48|0.521304|61757473|0.95910000|49.79000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:49|0.304456|61757474|0.95880000|100.00000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:56|0.104477|61757475|0.95930000|2.75000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:58|0.560647|61757476|0.95940000|49.80000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:59|0.176808|61757477|0.95940000|55.00000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:00|0.277582|61757478|0.95970000|4.14000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:01|0.289445|61757479|0.95930000|282.49000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:01|0.289445|61757480|0.95930000|103.71000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.51621|61757481|0.95930000|0.06000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.828116|61757482|0.95880000|4.57000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.945893|61757483|0.95910000|24.37000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:03|0.183918|61757484|0.95880000|317.66000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.145324|61757485|0.95880000|64.45000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.171799|61757486|0.95880000|634.27000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.212303|61757487|0.95880000|1079.70000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.241399|61757488|0.95890000|105.84000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.354302|61757489|0.95890000|11.42000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.590238|61757490|0.95890000|49.79000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:05|0.006333|61757491|0.95880000|0.04000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:05|0.153892|61757492|0.95870000|20.85000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:05|0.849897|61757493|0.95850000|11.47000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:05|0.862554|61757494|0.95840000|962.80000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:05|0.888668|61757495|0.95840000|537.53000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:05|0.888668|61757496|0.95840000|49.99000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:05|0.940836|61757497|0.95840000|0.01000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:10|0.508666|61757498|0.95820000|11.48000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:12|0.837735|61757499|0.95820000|101.56000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:15|0.299761|61757500|0.95860000|52.12000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:15|0.820478|61757501|0.95880000|1561.90000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:16|0.782512|61757502|0.95910000|156.87000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:16|0.925626|61757503|0.95900000|859.91000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:19|0.627532|61757504|0.95940000|115.18000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:20|0.289757|61757505|0.95930000|44.68000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:21|0.618501|61757506|0.95970000|24.41000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:21|0.723947|61757507|0.95970000|11.28000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:21|0.889767|61757508|0.95970000|9.36000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:22|0.634601|61757509|0.95960000|17.14000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:22|0.777183|61757510|0.95940000|57.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.323811|61757511|0.95920000|50.00000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.700043|61757512|0.95950000|57.69000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.969095|61757513|0.95990000|50.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.969095|61757514|0.95990000|1585.97000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.969095|61757515|0.95990000|177.22000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:24|0.119164|61757516|0.96000000|39.71000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:24|0.553869|61757517|0.96000000|14.63000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:29|0.985839|61757518|0.96000000|1533.66000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:30|0.537274|61757519|0.96020000|14.01000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:30|0.738302|61757520|0.96020000|2027.24000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:30|0.768378|61757521|0.96020000|128.88000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.761173|61757522|0.96050000|50.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.770483|61757523|0.96050000|150.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.771687|61757524|0.96070000|62.19000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.783568|61757525|0.96070000|337.81000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.783568|61757526|0.96070000|371.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.804432|61757527|0.96070000|371.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.92935|61757528|0.96090000|600.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.146423|61757529|0.96090000|1.04000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:36|0.187908|61757530|0.96090000|369.45000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:36|0.587649|61757531|0.96100000|25.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:36|0.587649|61757532|0.96100000|25.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:36|0.587649|61757533|0.96100000|247.15000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:40|0.560385|61757534|0.96120000|50.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:40|0.560385|61757535|0.96120000|409.81000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.418158|61757536|0.96080000|33.78000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.442952|61757537|0.96110000|9.34000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:46|0.775031|61757538|0.96110000|0.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:46|0.962095|61757539|0.96110000|7.32000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:47|0.646452|61757540|0.96100000|8.45000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.410798|61757541|0.96150000|0.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.477362|61757542|0.96160000|25.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.477362|61757543|0.96160000|25.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.747796|61757544|0.96180000|49.70000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.306084|61757545|0.96180000|1663.46000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.306084|61757546|0.96180000|500.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.306084|61757547|0.96180000|50.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.306084|61757548|0.96180000|50.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.398769|61757549|0.96170000|29.17000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:51|0.318853|61757550|0.96170000|24.34000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:51|0.842652|61757551|0.96160000|49.70000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:52|0.350432|61757552|0.96140000|487.26000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:52|0.501404|61757553|0.96160000|9.86000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:53|0.709266|61757554|0.96150000|26.93000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:53|0.877871|61757555|0.96150000|300.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:54|0.907699|61757556|0.96150000|9.32000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:54|0.959469|61757557|0.96140000|1569.39000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.75737|61757558|0.96140000|13.98000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:59|0.261028|61757559|0.96130000|9.33000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:00|0.052438|61757560|0.96120000|103.58000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:07|0.916041|61757561|0.96130000|109.13000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:11|0.594728|61757562|0.96160000|19.15000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:11|0.606591|61757563|0.96130000|1.06000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:11|0.706489|61757564|0.96150000|24.32000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:14|0.219195|61757565|0.96170000|11.43000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:14|0.219195|61757566|0.96160000|226.37000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:14|0.473281|61757567|0.96190000|50.71000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:17|0.249274|61757568|0.96160000|10.41000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:17|0.254362|61757569|0.96190000|9.32000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:19|0.085321|61757570|0.96140000|49.68000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:19|0.848563|61757571|0.96140000|49.68000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.177361|61757572|0.96140000|148.37000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.18142|61757573|0.96150000|9000.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.18142|61757574|0.96150000|465.38000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.18142|61757575|0.96160000|423.44000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.181516|61757576|0.96160000|929.30000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.215981|61757577|0.96190000|1544.69000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.227987|61757578|0.96200000|343.67000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.254816|61757579|0.96190000|3600.00000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.29971|61757580|0.96220000|427.77000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.321139|61757581|0.96220000|115.40000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.321139|61757582|0.96220000|444.83000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:21|0.446115|61757583|0.96200000|289.79000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:24|0.75419|61757584|0.96220000|1720.34000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:26|0.215096|61757585|0.96240000|49.68000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:27|0.286374|61757586|0.96200000|101.56000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:27|0.5381|61757587|0.96200000|272.94000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:27|0.5381|61757588|0.96190000|9.40000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:29|0.652167|61757589|0.96180000|459.90000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:30|0.505217|61757590|0.96190000|24.31000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.136798|61757591|0.96180000|4.15000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.164779|61757592|0.96150000|45.76000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.177795|61757593|0.96180000|119.71000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.177795|61757594|0.96190000|84.15000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.604572|61757595|0.96190000|28.96000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.655275|61757596|0.96190000|100.32000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.928486|61757597|0.96190000|3386.57000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:32|0.928486|61757598|0.96190000|2820.05000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:33|0.543759|61757599|0.96190000|9.33000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:37|0.261555|61757600|0.96140000|1.04000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.387661|61757601|0.96130000|3.12000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:39|0.514809|61757602|0.96120000|412.92000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:39|0.514955|61757603|0.96120000|1000.58000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:41|0.031825|61757604|0.96100000|5.19000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:41|0.482582|61757605|0.96100000|369.31000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:41|0.733946|61757606|0.96130000|41.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:42|0.195851|61757607|0.96120000|17.17000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:46|0.066174|61757608|0.96100000|6.74000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:49|0.321557|61757609|0.96070000|156.80000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:49|0.326531|61757610|0.96070000|0.07000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:50|0.139366|61757611|0.96070000|24.34000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:51|0.741441|61757612|0.96050000|9.53000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:53|0.565694|61757613|0.96050000|9.33000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.600228|61757614|0.96020000|64.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.600228|61757615|0.96020000|37.56000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.939654|61757616|0.96040000|1237.67000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.970612|61757617|0.96050000|1013.67000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.089863|61757618|0.96070000|130.28000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.089863|61757619|0.96070000|2168.78000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.225331|61757620|0.96090000|1594.15000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.225331|61757621|0.96090000|336.80000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.225331|61757622|0.96090000|127.67000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.357804|61757623|0.96070000|1000.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.77841|61757624|0.96100000|156.87000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:57|0.160021|61757625|0.96110000|271.10000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:57|0.389166|61757626|0.96120000|9.33000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:58|0.741192|61757627|0.96120000|144.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:58|0.883587|61757628|0.96140000|3154.33000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:00|0.580049|61757629|0.96120000|371.50000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:00|0.605539|61757630|0.96110000|371.50000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:01|0.083338|61757631|0.96080000|7.24000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:04|0.494664|61757632|0.96070000|9.34000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:06|0.986717|61757633|0.96090000|49.75000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:09|0.168173|61757634|0.96050000|156.87000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:09|0.168173|61757635|0.96050000|500.00000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:09|0.168173|61757636|0.96040000|228.47000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:09|0.87461|61757637|0.96090000|32.84000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:10|0.767039|61757638|0.96090000|24.34000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:11|0.894329|61757639|0.96110000|28.74000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:13|0.791857|61757640|0.96140000|81.45000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:14|0.768852|61757641|0.96130000|49.72000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:14|0.969058|61757642|0.96130000|81.28000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:14|0.969058|61757643|0.96130000|418.23000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:14|0.969058|61757644|0.96130000|721.64000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:15|0.105471|61757645|0.96110000|104.64000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:22|0.217812|61757646|0.96150000|9.33000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:25|0.120691|61757647|0.96170000|9.34000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:27|0.464152|61757648|0.96170000|3876.86000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:27|0.915479|61757649|0.96170000|1266.38000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:29|0.091566|61757650|0.96170000|4.15000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.209317|61757651|0.96170000|31500.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.209347|61757652|0.96170000|10388.42000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.209531|61757653|0.96170000|1333.54000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.222475|61757654|0.96170000|7000.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.235822|61757655|0.96170000|2081.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.26619|61757656|0.96170000|1738.04000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.277721|61757657|0.96170000|247.31000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:30|0.277721|61757658|0.96170000|156.87000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:33|0.07375|61757659|0.96190000|2165.85000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:33|0.229677|61757660|0.96220000|9.33000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:35|0.566775|61757661|0.96180000|401.24000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:36|0.204082|61757662|0.96200000|13.98000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:40|0.142421|61757663|0.96200000|9.32000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:40|0.298649|61757664|0.96200000|2142.55000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:40|0.606626|61757665|0.96220000|40.67000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:40|0.606626|61757666|0.96230000|265.11000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:44|0.304863|61757667|0.96190000|371.50000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:44|0.304863|61757668|0.96200000|96.57000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:45|0.261294|61757669|0.96200000|34.52000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:46|0.369938|61757670|0.96210000|6.22000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:51|0.450655|61757671|0.96130000|49.66000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:56|0.554543|61757672|0.96140000|24.31000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:02:57|0.624553|61757673|0.96140000|100.34000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:01|0.628014|61757674|0.96150000|2085.18000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:03|0.611832|61757675|0.96120000|14.19000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:05|0.575881|61757676|0.96140000|6.99000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:06|0.052827|61757677|0.96110000|6.15000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:08|0.773505|61757678|0.96160000|1902.81000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:08|0.781624|61757679|0.96160000|263.71000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:08|0.781624|61757680|0.96160000|371.50000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:08|0.85374|61757681|0.96170000|34.52000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:08|0.853808|61757682|0.96170000|1855.28000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:15|0.850567|61757683|0.96220000|10.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:15|0.918254|61757684|0.96220000|4.15000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:16|0.416227|61757685|0.96220000|24.33000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:18|0.712282|61757686|0.96230000|13.98000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:19|0.099038|61757687|0.96230000|203.88000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:22|0.996334|61757688|0.96220000|49.68000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:24|0.09798|61757689|0.96190000|11.40000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:24|0.542477|61757690|0.96190000|0.03000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:31|0.049307|61757691|0.96220000|9.33000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:33|0.247236|61757692|0.96220000|5.19000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:34|0.219331|61757693|0.96180000|157.42000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:34|0.434863|61757694|0.96220000|100.31000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:35|0.247627|61757695|0.96220000|25.73000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:42|0.905629|61757696|0.96200000|100.32000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:43|0.832941|61757697|0.96200000|49.65000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:44|0.240558|61757698|0.96230000|49.65000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:44|0.401541|61757699|0.96230000|1337.73000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:44|0.518325|61757700|0.96210000|56.10000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:46|0.003783|61757701|0.96240000|176.76000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:46|0.003783|61757702|0.96240000|2164.95000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:46|0.003783|61757703|0.96240000|7848.01000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:50|0.426536|61757704|0.96190000|1284.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:51|0.531354|61757705|0.96220000|19.14000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:53|0.386708|61757706|0.96180000|104.47000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:03:58|0.819761|61757707|0.96240000|4000.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:04:00|0.418522|61757708|0.96260000|9.32000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:04:00|0.87107|61757709|0.96230000|428.00000000|2
1646165042|2022-03-01 20:04:02|2022-03-01 20:04:01|0.421743|61757710|0.96240000|2130.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:04:02|0.065402|61757711|0.96240000|104.00000000|0
1646165042|2022-03-01 20:04:02|2022-03-01 20:04:02|0.412556|61757712|0.96250000|49.16000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:04|0.022819|61757713|0.96250000|20.68000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:06|0.415349|61757714|0.96210000|3.12000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:06|0.565447|61757715|0.96240000|9000.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:11|0.367219|61757716|0.96270000|9.32000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:11|0.754735|61757717|0.96250000|211.07000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.077656|61757718|0.96250000|23.66000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.400131|61757719|0.96260000|3600.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.405697|61757720|0.96270000|250.51000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.445636|61757721|0.96280000|1525.40000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.445636|61757722|0.96280000|2163.82000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.607082|61757723|0.96270000|115.95000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:15|0.203744|61757724|0.96310000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:20|0.875626|61757725|0.96320000|24.30000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:23|0.032427|61757726|0.96320000|3.03000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:23|0.746932|61757727|0.96320000|172.67000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:23|0.746932|61757728|0.96320000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:35|0.434961|61757729|0.96320000|8.50000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.943687|61757730|0.96340000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.943687|61757731|0.96340000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.000353|61757732|0.96350000|14.61000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:40|0.989639|61757733|0.96360000|203.46000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:42|0.596786|61757734|0.96350000|284.31000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:42|0.846651|61757735|0.96360000|1958.57000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:46|0.834691|61757736|0.96310000|161.08000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.690464|61757737|0.96340000|428.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.752944|61757738|0.96360000|1568.27000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.838262|61757739|0.96360000|1361.06000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.870681|61757740|0.96370000|1803.21000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:49|0.878322|61757741|0.96370000|359.04000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.849622|61757742|0.96390000|500.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:53|0.976701|61757743|0.96420000|428.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:54|0.175523|61757744|0.96420000|49.56000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:54|0.285679|61757745|0.96420000|24.27000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.665966|61757746|0.96400000|11.41000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.665966|61757747|0.96400000|616.41000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.978507|61757748|0.96430000|2.98000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.68392|61757749|0.96450000|9.31000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.77058|61757750|0.96460000|2.62000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757751|0.96460000|256.49000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757752|0.96460000|1083.73000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757753|0.96460000|371.50000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757754|0.96460000|1590.81000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757755|0.96470000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757756|0.96470000|2949.43000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:58|0.851508|61757757|0.96470000|1447.98000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:59|0.867468|61757758|0.96480000|19.12000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:00|0.117006|61757759|0.96480000|5.88000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.418234|61757760|0.96480000|3600.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.418234|61757761|0.96480000|633.31000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.709892|61757762|0.96490000|259.27000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757763|0.96540000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757764|0.96540000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757765|0.96540000|25.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757766|0.96550000|2158.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757767|0.96560000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757768|0.96560000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757769|0.96560000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757770|0.96560000|930.27000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.268279|61757771|0.96560000|414.83000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.328695|61757772|0.96570000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.328695|61757773|0.96570000|400.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.328695|61757774|0.96570000|1922.44000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.869885|61757775|0.96580000|200.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.869885|61757776|0.96580000|75.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.869885|61757777|0.96580000|75.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.869885|61757778|0.96580000|75.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.869885|61757779|0.96580000|1553.50000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:05|0.267914|61757780|0.96580000|65.08000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:05|0.782802|61757781|0.96600000|4.30000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:05|0.782802|61757782|0.96600000|9.63000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.477699|61757783|0.96580000|168.65000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.527131|61757784|0.96560000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.536|61757785|0.96550000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.565122|61757786|0.96550000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.701002|61757787|0.96520000|3.33000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.068234|61757788|0.96540000|133.95000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.238253|61757789|0.96540000|109.48000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.855902|61757790|0.96510000|1940.45000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:10|0.023988|61757791|0.96510000|38.46000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:10|0.262275|61757792|0.96520000|24.25000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.978144|61757793|0.96550000|157.74000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:12|0.527891|61757794|0.96550000|121.67000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.548311|61757795|0.96570000|103.34000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.567949|61757796|0.96570000|406.60000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.63631|61757797|0.96570000|3090.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.656147|61757798|0.96570000|0.06000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.367439|61757799|0.96560000|96.74000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.618|61757800|0.96580000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.863826|61757801|0.96580000|3550.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.863826|61757802|0.96580000|950.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.822165|61757803|0.96570000|7.04000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:17|0.313905|61757804|0.96580000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:17|0.63465|61757805|0.96580000|1157.32000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:17|0.63465|61757806|0.96580000|998.81000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:18|0.506107|61757807|0.96580000|151.51000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:21|0.672476|61757808|0.96560000|49.48000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:23|0.021385|61757809|0.96520000|1908.30000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:24|0.129692|61757810|0.96560000|156.45000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:26|0.295332|61757811|0.96520000|11.68000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:26|0.316388|61757812|0.96520000|2094.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:26|0.327979|61757813|0.96520000|0.04000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:27|0.996029|61757814|0.96530000|2.91000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.861726|61757815|0.96510000|121.70000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:30|0.116489|61757816|0.96510000|280.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:30|0.116489|61757817|0.96500000|750.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:30|0.630147|61757818|0.96510000|60.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:32|0.038408|61757819|0.96530000|789.40000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.519854|61757820|0.96490000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.519854|61757821|0.96480000|156.87000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.519854|61757822|0.96480000|3600.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.519854|61757823|0.96480000|1545.30000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.531544|61757824|0.96470000|3073.21000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.535866|61757825|0.96490000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.535866|61757826|0.96480000|724.27000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.542374|61757827|0.96480000|176.09000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.542374|61757828|0.96470000|526.79000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.596928|61757829|0.96480000|1712.67000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.655047|61757830|0.96460000|163.66000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.655047|61757831|0.96460000|299.67000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.684809|61757832|0.96460000|4.15000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757833|0.96460000|91.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757834|0.96460000|1366.33000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757835|0.96460000|2121.56000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757836|0.96450000|3600.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757837|0.96450000|1570.57000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.701026|61757838|0.96450000|752.91000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.710191|61757839|0.96450000|1837.46000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.710191|61757840|0.96450000|371.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.82541|61757841|0.96450000|160.39000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:39|0.128038|61757842|0.96440000|1269.26000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:39|0.475983|61757843|0.96440000|428.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:40|0.408918|61757844|0.96460000|49.49000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:42|0.051773|61757845|0.96460000|156.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:43|0.087282|61757846|0.96480000|100.01000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:45|0.494667|61757847|0.96460000|4.13000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.07746|61757848|0.96440000|168.54000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.222768|61757849|0.96440000|331.46000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.238883|61757850|0.96430000|156.87000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.263303|61757851|0.96420000|1200.21000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.296388|61757852|0.96420000|1.86000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:51|0.297683|61757853|0.96480000|19.08000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:51|0.745735|61757854|0.96460000|2260.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.124544|61757855|0.96460000|51.25000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.256755|61757856|0.96470000|2.03000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.830607|61757857|0.96450000|2718.85000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.967832|61757858|0.96450000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:54|0.357384|61757859|0.96430000|9.29000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:56|0.601054|61757860|0.96450000|2.49000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.660474|61757861|0.96450000|322.04000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.660474|61757862|0.96450000|47.26000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.970239|61757863|0.96480000|28.88000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:02|0.088039|61757864|0.96510000|4.13000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:03|0.544559|61757865|0.96530000|161.02000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.19336|61757866|0.96530000|3600.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.507903|61757867|0.96550000|1539.55000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.595644|61757868|0.96560000|156.87000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.595644|61757869|0.96560000|1580.46000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:06|0.850013|61757870|0.96590000|1146.58000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757871|0.96600000|1421.95000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757872|0.96600000|371.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757873|0.96610000|903.32000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757874|0.96610000|414.25000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757875|0.96620000|3089.22000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757876|0.96620000|2907.57000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757877|0.96620000|3600.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757878|0.96630000|50.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757879|0.96630000|3600.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757880|0.96640000|3119.14000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:09|0.786755|61757881|0.96640000|2443.35000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:10|0.393336|61757882|0.96570000|33.51000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:11|0.59169|61757883|0.96580000|103.18000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:13|0.313339|61757884|0.96600000|49.53000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:14|0.169998|61757885|0.96570000|151.54000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:14|0.287516|61757886|0.96570000|9.29000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.874193|61757887|0.96600000|51.45000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:16|0.034303|61757888|0.96600000|38.79000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:18|0.611624|61757889|0.96580000|48.97000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:22|0.357456|61757890|0.96600000|160.38000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.522225|61757891|0.96620000|2156.21000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.611871|61757892|0.96620000|209.95000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.611871|61757893|0.96610000|214.44000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.645417|61757894|0.96640000|1.10000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:26|0.035204|61757895|0.96580000|20.78000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:26|0.075894|61757896|0.96580000|584.95000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:26|0.113921|61757897|0.96580000|213.44000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:27|0.621584|61757898|0.96580000|1305.93000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.638315|61757899|0.96560000|481.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.638315|61757900|0.96570000|371.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.638315|61757901|0.96570000|168.93000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.638315|61757902|0.96580000|9000.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:29|0.638315|61757903|0.96580000|129.31000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:31|0.094023|61757904|0.96550000|3.93000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:31|0.868723|61757905|0.96560000|99.95000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:31|0.890716|61757906|0.96550000|288.15000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:31|0.897817|61757907|0.96550000|632.86000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:31|0.926104|61757908|0.96550000|171.36000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:32|0.610875|61757909|0.96550000|487.61000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:32|0.626391|61757910|0.96550000|556.20000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:33|0.207804|61757911|0.96540000|9.28000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:33|0.418154|61757912|0.96540000|24.20000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.00917|61757913|0.96540000|338.02000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.462498|61757914|0.96570000|371.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.462498|61757915|0.96580000|123.74000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.919473|61757916|0.96570000|28.84000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:36|0.119108|61757917|0.96550000|49.43000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.204105|61757918|0.96530000|113.60000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.399305|61757919|0.96560000|371.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.475224|61757920|0.96570000|267.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.475224|61757921|0.96570000|8732.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.647173|61757922|0.96580000|823.65000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:38|0.716738|61757923|0.96590000|270.95000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:43|0.300506|61757924|0.96590000|192.28000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:44|0.335984|61757925|0.96580000|110.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:47|0.446997|61757926|0.96640000|1015.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:48|0.177461|61757927|0.96620000|96.14000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:48|0.177461|61757928|0.96630000|264.49000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:49|0.950263|61757929|0.96590000|49.47000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:50|0.215936|61757930|0.96570000|25.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:50|0.215936|61757931|0.96570000|156.87000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:50|0.32774|61757932|0.96550000|96.14000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:52|0.362589|61757933|0.96600000|19.07000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:54|0.314079|61757934|0.96580000|0.61000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:54|0.777227|61757935|0.96580000|10.40000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:57|0.533346|61757936|0.96570000|19.07000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.946985|61757937|0.96600000|100.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:10|0.18661|61757938|0.96600000|19.07000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:11|0.267554|61757939|0.96600000|482.23000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:12|0.473479|61757940|0.96600000|215.87000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:13|0.402003|61757941|0.96600000|2.63000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:14|0.150416|61757942|0.96570000|335.22000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:14|0.349698|61757943|0.96600000|50.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:14|0.483442|61757944|0.96600000|49.45000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:19|0.632682|61757945|0.96600000|1.07000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:19|0.711474|61757946|0.96600000|1336.56000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.709246|61757947|0.96620000|1550.39000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.709246|61757948|0.96620000|5437.60000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.822951|61757949|0.96630000|156.87000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.822951|61757950|0.96630000|176.03000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.019436|61757951|0.96630000|130.85000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757952|0.96620000|156.87000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757953|0.96620000|371.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757954|0.96590000|3600.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757955|0.96580000|3600.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757956|0.96580000|387.71000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:25|0.228922|61757957|0.96570000|75.92000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:26|0.443139|61757958|0.96630000|2778.30000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:26|0.999568|61757959|0.96620000|133.59000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:27|0.715658|61757960|0.96660000|32.12000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.248128|61757961|0.96620000|2155.32000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.281006|61757962|0.96590000|175.89000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.281006|61757963|0.96590000|371.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.281006|61757964|0.96590000|1600.65000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.287932|61757965|0.96590000|1756.17000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.299415|61757966|0.96600000|371.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.299415|61757967|0.96590000|2559.81000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.361537|61757968|0.96590000|41.76000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.369879|61757969|0.96590000|371.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.158644|61757970|0.96550000|141.45000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.565217|61757971|0.96540000|277.44000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.686051|61757972|0.96540000|9.28000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.014268|61757973|0.96530000|103.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.192709|61757974|0.96540000|99.97000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.635801|61757975|0.96540000|1.40000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:36|0.119477|61757976|0.96530000|0.01000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:40|0.502899|61757977|0.96530000|72.42000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:42|0.594539|61757978|0.96550000|156.87000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:42|0.594539|61757979|0.96550000|176.19000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:42|0.594539|61757980|0.96560000|696.94000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.027442|61757981|0.96520000|24.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.027442|61757982|0.96520000|80.09000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.113509|61757983|0.96550000|72.42000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.113509|61757984|0.96560000|434.78000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.476964|61757985|0.96550000|9.28000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:44|0.284818|61757986|0.96490000|2778.30000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:45|0.864189|61757987|0.96480000|6.61000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:48|0.47509|61757988|0.96510000|10.23000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:49|0.8934|61757989|0.96510000|105.10000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:53|0.981265|61757990|0.96510000|20.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.766581|61757991|0.96480000|43.39000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.766581|61757992|0.96470000|247.64000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:55|0.442924|61757993|0.96470000|64.27000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:59|0.361919|61757994|0.96500000|24.23000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:01|0.065129|61757995|0.96550000|96.47000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:01|0.526356|61757996|0.96540000|297.32000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:01|0.688464|61757997|0.96560000|24.20000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:03|0.737214|61757998|0.96550000|105.53000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:03|0.737214|61757999|0.96560000|402.46000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:04|0.001866|61758000|0.96530000|32.12000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:04|0.85316|61758001|0.96530000|20.84000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.417183|61758002|0.96550000|49.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:06|0.003007|61758003|0.96510000|371.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:06|0.482025|61758004|0.96520000|0.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:06|0.494461|61758005|0.96480000|16.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:07|0.336753|61758006|0.96510000|24.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:07|0.677849|61758007|0.96510000|13.93000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:08|0.720717|61758008|0.96510000|63.65000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:08|0.720717|61758009|0.96520000|371.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:08|0.720717|61758010|0.96520000|80.29000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:09|0.054789|61758011|0.96510000|49.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:09|0.150681|61758012|0.96510000|52.08000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:09|0.150681|61758013|0.96510000|148.99000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:12|0.551539|61758014|0.96480000|39.19000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:14|0.475819|61758015|0.96500000|100.02000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:16|0.381622|61758016|0.96510000|13.93000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:16|0.44261|61758017|0.96510000|406.26000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:17|0.30206|61758018|0.96470000|3.88000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:20|0.177788|61758019|0.96500000|14.97000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:20|0.189452|61758020|0.96500000|14.97000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:20|0.919829|61758021|0.96520000|1589.93000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:23|0.409093|61758022|0.96560000|279.36000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:30|0.351177|61758023|0.96520000|14.60000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:32|0.074778|61758024|0.96480000|105.72000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:38|0.425431|61758025|0.96560000|320.26000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:38|0.425431|61758026|0.96560000|175.24000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:38|0.589476|61758027|0.96560000|23.53000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:41|0.816913|61758028|0.96530000|19.08000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:43|0.150578|61758029|0.96540000|44.34000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:44|0.234402|61758030|0.96490000|16.23000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:44|0.574511|61758031|0.96490000|355.27000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:44|0.574511|61758032|0.96480000|833.48000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:44|0.982758|61758033|0.96480000|84.32000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:46|0.340117|61758034|0.96490000|19.08000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:46|0.463914|61758035|0.96480000|104.17000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:47|0.613219|61758036|0.96500000|252.76000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:47|0.681738|61758037|0.96500000|3.11000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.190363|61758038|0.96490000|2.98000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.225648|61758039|0.96480000|4427.30000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.251377|61758040|0.96480000|0.01000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.361384|61758041|0.96480000|24.23000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:50|0.310982|61758042|0.96500000|618.35000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.914857|61758043|0.96460000|156.87000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.58076|61758044|0.96440000|5.15000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:56|0.897588|61758045|0.96420000|15.71000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:56|0.897588|61758046|0.96420000|250.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:58|0.176953|61758047|0.96400000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:58|0.176953|61758048|0.96400000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:58|0.176953|61758049|0.96400000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:59|0.123078|61758050|0.96420000|13.92000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:59|0.806825|61758051|0.96390000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:00|0.249076|61758052|0.96390000|206.12000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:01|0.008475|61758053|0.96390000|110.34000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:01|0.232632|61758054|0.96380000|0.96000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:02|0.028827|61758055|0.96380000|2.21000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:02|0.145097|61758056|0.96390000|312.79000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:03|0.030583|61758057|0.96420000|52.52000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:03|0.154669|61758058|0.96420000|4.30000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:03|0.446974|61758059|0.96420000|10.31000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:06|0.889678|61758060|0.96390000|50.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:07|0.952094|61758061|0.96390000|156.39000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:07|0.952094|61758062|0.96390000|52.22000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:08|0.442716|61758063|0.96390000|10.56000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:10|0.739474|61758064|0.96350000|10.56000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:12|0.933124|61758065|0.96350000|99.27000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.140937|61758066|0.96330000|28.15000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.872097|61758067|0.96340000|400.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.872097|61758068|0.96350000|244.28000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.872097|61758069|0.96350000|1387.67000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.945322|61758070|0.96330000|171.85000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:14|0.196749|61758071|0.96310000|53.25000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:14|0.806765|61758072|0.96340000|9.30000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.083849|61758073|0.96310000|50.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.589178|61758074|0.96320000|24.27000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.1576|61758075|0.96280000|371.50000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.438843|61758076|0.96300000|9.31000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:18|0.042216|61758077|0.96260000|50.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:18|0.418285|61758078|0.96280000|58.23000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:18|0.418285|61758079|0.96280000|145.08000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:20|0.877114|61758080|0.96240000|25.80000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:23|0.115674|61758081|0.96260000|4.14000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:23|0.296035|61758082|0.96240000|0.07000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:23|0.296035|61758083|0.96240000|31.23000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:23|0.738628|61758084|0.96240000|340.27000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:23|0.738628|61758085|0.96230000|189.73000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:24|0.933567|61758086|0.96230000|310.27000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:24|0.933567|61758087|0.96230000|18.54000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:25|0.469948|61758088|0.96250000|16.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.077677|61758089|0.96270000|3.26000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:28|0.662601|61758090|0.96250000|24.30000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:29|0.032681|61758091|0.96220000|3.26000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:29|0.167707|61758092|0.96240000|9.22000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.61501|61758093|0.96230000|371.50000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.971449|61758094|0.96220000|21.74000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.971449|61758095|0.96220000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.971449|61758096|0.96220000|371.46000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:33|0.215138|61758097|0.96210000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:33|0.215138|61758098|0.96210000|25.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:33|0.227818|61758099|0.96220000|1.08000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:34|0.395176|61758100|0.96230000|50.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:34|0.395176|61758101|0.96230000|458.78000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:37|0.375115|61758102|0.96240000|4.14000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:37|0.753707|61758103|0.96190000|371.50000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:37|0.870485|61758104|0.96180000|0.82000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:44|0.314644|61758105|0.96180000|49.10000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:44|0.625373|61758106|0.96190000|9.23000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:48|0.135285|61758107|0.96180000|0.08000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:48|0.135285|61758108|0.96170000|236.80000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:48|0.477903|61758109|0.96190000|19.14000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:50|0.308446|61758110|0.96160000|209.35000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:52|0.752016|61758111|0.96170000|101.94000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:53|0.569858|61758112|0.96180000|22.63000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:53|0.569858|61758113|0.96180000|95.41000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:55|0.404639|61758114|0.96180000|2.08000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:55|0.631253|61758115|0.96150000|132.52000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:55|0.631253|61758116|0.96150000|44.54000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:55|0.631253|61758117|0.96140000|3042.70000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.506555|61758118|0.96170000|5.77000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:58|0.027139|61758119|0.96200000|150.00000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:58|0.199483|61758120|0.96220000|49.65000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:01|0.634772|61758121|0.96240000|3.07000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:02|0.376781|61758122|0.96270000|49.66000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:03|0.029264|61758123|0.96270000|94.34000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:03|0.029264|61758124|0.96280000|6.02000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:03|0.933026|61758125|0.96240000|400.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:03|0.933026|61758126|0.96230000|1170.52000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:05|0.343177|61758127|0.96220000|85.65000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:05|0.758791|61758128|0.96240000|615.27000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:07|0.593512|61758129|0.96180000|102.04000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:08|0.187903|61758130|0.96210000|4.15000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:11|0.11439|61758131|0.96200000|131.48000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:12|0.645154|61758132|0.96210000|371.50000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:12|0.645154|61758133|0.96220000|138.14000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:14|0.648056|61758134|0.96200000|65.70000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:14|0.859501|61758135|0.96200000|65.70000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:15|0.326584|61758136|0.96190000|50.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:18|0.580346|61758137|0.96210000|994.23000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.005761|61758138|0.96190000|50.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.584383|61758139|0.96190000|3506.78000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.603542|61758140|0.96190000|13314.20000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.650042|61758141|0.96200000|103.33000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.666762|61758142|0.96200000|17.62000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.685433|61758143|0.96190000|17281.69000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.698958|61758144|0.96190000|19500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.714676|61758145|0.96190000|3610.10000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.744489|61758146|0.96190000|19500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.749138|61758147|0.96190000|23500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.756163|61758148|0.96190000|7251.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.756232|61758149|0.96190000|7000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.759748|61758150|0.96190000|6164.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.867363|61758151|0.96190000|1857.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.037014|61758152|0.96190000|3124.10000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.040652|61758153|0.96190000|4770.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.084924|61758154|0.96190000|15975.80000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.092879|61758155|0.96190000|10500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.098874|61758156|0.96190000|1000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.114616|61758157|0.96190000|1792.60000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.114638|61758158|0.96190000|23000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.121597|61758159|0.96190000|19555.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.131465|61758160|0.96190000|6906.80000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.135211|61758161|0.96190000|11860.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.142698|61758162|0.96190000|9582.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.157439|61758163|0.96190000|7250.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.170166|61758164|0.96190000|8591.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.180641|61758165|0.96190000|6636.20000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.188675|61758166|0.96190000|19555.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.194982|61758167|0.96190000|14884.70000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.218453|61758168|0.96190000|2467.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.226673|61758169|0.96190000|22380.90000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.247801|61758170|0.96190000|10907.60000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.262265|61758171|0.96190000|2334.81000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.354364|61758172|0.96190000|1262.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.561331|61758173|0.96190000|8272.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.578939|61758174|0.96190000|9000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.584882|61758175|0.96190000|500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.59148|61758176|0.96190000|416.17000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.59164|61758177|0.96190000|1500.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.628839|61758178|0.96190000|14720.10000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.655825|61758179|0.96190000|15000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.691994|61758180|0.96190000|26074.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.737405|61758181|0.96190000|400.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.785545|61758182|0.96190000|5639.80000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.805778|61758183|0.96190000|19374.59000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.820646|61758184|0.96190000|11535.96000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.849651|61758185|0.96190000|1523.03000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.917558|61758186|0.96190000|8543.60000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.922497|61758187|0.96190000|1338.93000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.043565|61758188|0.96190000|72000.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.0522|61758189|0.96190000|270.28000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.056433|61758190|0.96190000|791.03000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.074043|61758191|0.96190000|562.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.152551|61758192|0.96190000|592.95000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.159243|61758193|0.96190000|2457.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.179011|61758194|0.96190000|9422.11000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.179333|61758195|0.96190000|8558.94000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.184656|61758196|0.96190000|1546.10000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.189054|61758197|0.96190000|50.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.209044|61758198|0.96190000|95.38000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.220539|61758199|0.96190000|5110.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.312683|61758200|0.96190000|855.88000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.348537|61758201|0.96190000|63.95000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758202|0.96200000|8879.05000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758203|0.96200000|3600.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758204|0.96200000|412.50000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758205|0.96200000|400.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758206|0.96200000|500.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758207|0.96200000|6000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758208|0.96200000|345.73000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758209|0.96200000|1351.81000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758210|0.96200000|131.52000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.693885|61758211|0.96200000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.750057|61758212|0.96200000|412.50000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.750057|61758213|0.96200000|149.80000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.792408|61758214|0.96200000|128.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.792408|61758215|0.96210000|783.04000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.828717|61758216|0.96210000|4383.77000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.867333|61758217|0.96210000|1530.79000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.867333|61758218|0.96210000|128.88000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.867333|61758219|0.96210000|338.82000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.457351|61758220|0.96190000|50.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.549897|61758221|0.96200000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.490365|61758222|0.96200000|4.15000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.744561|61758223|0.96190000|3995.16000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.748341|61758224|0.96190000|501.15000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.82389|61758225|0.96190000|4711.90000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:26|0.039408|61758226|0.96190000|15128.73000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:26|0.931624|61758227|0.96200000|100.33000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.371894|61758228|0.96200000|9.32000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.473623|61758229|0.96200000|49.65000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.134898|61758230|0.96200000|4.11000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:29|0.552134|61758231|0.96200000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.007251|61758232|0.96210000|1597.53000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.007251|61758233|0.96210000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.228083|61758234|0.96230000|156.87000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.228083|61758235|0.96230000|2165.40000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.462278|61758236|0.96240000|1582.40000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.778569|61758237|0.96230000|1014.06000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:31|0.269883|61758238|0.96240000|203.75000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:31|0.734942|61758239|0.96240000|9.32000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:33|0.731012|61758240|0.96230000|1059.34000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:33|0.731012|61758241|0.96230000|1486.66000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:37|0.325244|61758242|0.96240000|1019.94000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:37|0.74882|61758243|0.96240000|567.45000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:37|0.74882|61758244|0.96240000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:37|0.74882|61758245|0.96240000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:39|0.459984|61758246|0.96280000|1728.35000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:40|0.010665|61758247|0.96250000|109.14000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:40|0.293947|61758248|0.96270000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.45088|61758249|0.96290000|1597.64000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.45088|61758250|0.96290000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:44|0.692554|61758251|0.96300000|100.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:48|0.933609|61758252|0.96300000|9.32000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:49|0.150533|61758253|0.96290000|1180.61000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.176939|61758254|0.96240000|486.70000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.177194|61758255|0.96240000|1020.74000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.282684|61758256|0.96250000|9.31000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:55|0.409346|61758257|0.96240000|1.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:55|0.621152|61758258|0.96250000|10.33000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:55|0.794075|61758259|0.96240000|655.38000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:56|0.376732|61758260|0.96220000|1229.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:57|0.772203|61758261|0.96240000|726.92000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:58|0.481402|61758262|0.96230000|107.11000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:59|0.723502|61758263|0.96230000|16.90000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:00|0.552867|61758264|0.96240000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.527644|61758265|0.96270000|24.29000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.935787|61758266|0.96270000|24.30000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:04|0.034679|61758267|0.96270000|51.69000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:04|0.800038|61758268|0.96250000|24.29000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:07|0.725551|61758269|0.96250000|9.32000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:11|0.674745|61758270|0.96240000|1080.81000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:12|0.135743|61758271|0.96240000|271.75000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.052528|61758272|0.96240000|206.25000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.052528|61758273|0.96240000|1457.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.052528|61758274|0.96240000|3998.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.052528|61758275|0.96240000|1382.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.16987|61758276|0.96220000|50.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:26|0.23831|61758277|0.96250000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:28|0.31302|61758278|0.96260000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.0603|61758279|0.96270000|19.14000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:30|0.078513|61758280|0.96270000|1434.34000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:30|0.078513|61758281|0.96270000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:31|0.190319|61758282|0.96280000|13.97000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.135064|61758283|0.96280000|1350.95000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.135064|61758284|0.96280000|1572.20000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.135064|61758285|0.96280000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.620944|61758286|0.96290000|540.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:34|0.442374|61758287|0.96300000|305.68000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.628728|61758288|0.96300000|19.14000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.93331|61758289|0.96300000|500.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.93331|61758290|0.96300000|10983.70000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.93331|61758291|0.96300000|1000.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.93331|61758292|0.96300000|1595.71000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.93331|61758293|0.96300000|144.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.070705|61758294|0.96330000|19.14000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.238938|61758295|0.96320000|1382.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.238938|61758296|0.96320000|1457.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.238938|61758297|0.96320000|3998.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.066564|61758298|0.96320000|481.50000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.247893|61758299|0.96300000|1382.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.247893|61758300|0.96290000|1174.70000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:43|0.211026|61758301|0.96270000|100.30000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:43|0.502975|61758302|0.96270000|381.20000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:43|0.553031|61758303|0.96280000|1382.30000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:44|0.513499|61758304|0.96300000|1544.47000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:46|0.424305|61758305|0.96330000|49.65000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:49|0.499617|61758306|0.96320000|10.41000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:53|0.962436|61758307|0.96330000|1.13000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:55|0.4129|61758308|0.96330000|28.95000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:56|0.748449|61758309|0.96310000|10.43000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:57|0.474424|61758310|0.96300000|31.18000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:12:02|0.047271|61758311|0.96320000|10.84000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:02|0.409236|61758312|0.96310000|24.28000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:02|0.493479|61758313|0.96310000|3.74000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:03|0.067761|61758314|0.96300000|9.31000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:05|0.546292|61758315|0.96320000|9.31000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:05|0.852812|61758316|0.96320000|9.31000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.361812|61758317|0.96320000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.440851|61758318|0.96330000|1459.75000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:08|0.717064|61758319|0.96330000|32.20000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:09|0.475224|61758320|0.96340000|72.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:09|0.622183|61758321|0.96340000|71.89000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.112685|61758322|0.96350000|9.31000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:11|0.065654|61758323|0.96340000|50.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:11|0.586561|61758324|0.96350000|1071.15000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:11|0.586561|61758325|0.96350000|1532.76000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:11|0.586561|61758326|0.96350000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.821062|61758327|0.96380000|176.49000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.821062|61758328|0.96380000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.821062|61758329|0.96380000|441.15000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:15|0.015069|61758330|0.96390000|500.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:15|0.657306|61758331|0.96390000|49.58000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:16|0.28073|61758332|0.96390000|643.25000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.31276|61758333|0.96390000|588.79000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.321748|61758334|0.96390000|627.93000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.338698|61758335|0.96390000|618.95000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.348907|61758336|0.96390000|867.98000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.402667|61758337|0.96390000|2603.52000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.402667|61758338|0.96390000|499.98000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.254725|61758339|0.96400000|827.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.259841|61758340|0.96400000|753.07000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.447897|61758341|0.96440000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.447897|61758342|0.96440000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.100167|61758343|0.96430000|867.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.100167|61758344|0.96430000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.583214|61758345|0.96450000|645.72000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.59922|61758346|0.96450000|227.60000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.603653|61758347|0.96450000|227.60000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.607724|61758348|0.96450000|227.60000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.611774|61758349|0.96450000|190.53000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:22|0.760718|61758350|0.96470000|15.49000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.286565|61758351|0.96470000|9.51000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.286565|61758352|0.96470000|9.60000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.350035|61758353|0.96470000|15.40000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.350035|61758354|0.96470000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.350035|61758355|0.96470000|197.98000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.706576|61758356|0.96460000|50.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.556036|61758357|0.96450000|299.90000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.651285|61758358|0.96470000|919.83000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.663386|61758359|0.96470000|869.55000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.705241|61758360|0.96470000|700.49000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.733382|61758361|0.96490000|9.95000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.977405|61758362|0.96490000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.977405|61758363|0.96490000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.977405|61758364|0.96490000|500.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.977405|61758365|0.96490000|6000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.078473|61758366|0.96500000|500.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.078473|61758367|0.96500000|520.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.078795|61758368|0.96500000|998.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.407354|61758369|0.96530000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.506296|61758370|0.96530000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.506296|61758371|0.96530000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.806402|61758372|0.96540000|22.19000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.953567|61758373|0.96540000|19.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:27|0.107797|61758374|0.96530000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:27|0.107797|61758375|0.96530000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:27|0.336619|61758376|0.96500000|33.49000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.186747|61758377|0.96520000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.186747|61758378|0.96510000|175.41000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.186747|61758379|0.96500000|2124.28000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.186747|61758380|0.96500000|356.61000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.415665|61758381|0.96530000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.689862|61758382|0.96530000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.689862|61758383|0.96530000|610.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:28|0.859465|61758384|0.96530000|772.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:29|0.024249|61758385|0.96530000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:29|0.024249|61758386|0.96530000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:29|0.976773|61758387|0.96530000|2.60000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:32|0.267962|61758388|0.96540000|120.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:32|0.505185|61758389|0.96540000|9.82000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758390|0.96540000|402.68000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758391|0.96550000|1362.99000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758392|0.96550000|1556.87000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758393|0.96550000|9000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758394|0.96550000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.504981|61758395|0.96560000|2144.79000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.792447|61758396|0.96550000|2.22000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:34|0.75776|61758397|0.96550000|32.20000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:35|0.445716|61758398|0.96560000|5.09000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.572803|61758399|0.96530000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:39|0.145004|61758400|0.96490000|18.23000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:39|0.321126|61758401|0.96490000|400.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:39|0.382252|61758402|0.96490000|1739.99000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:42|0.974024|61758403|0.96460000|9.12000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.59233|61758404|0.96470000|802.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.722133|61758405|0.96480000|412.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.859419|61758406|0.96490000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.859419|61758407|0.96490000|412.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:46|0.148514|61758408|0.96460000|1105.74000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:47|0.508677|61758409|0.96460000|1053.15000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:48|0.679875|61758410|0.96450000|77.59000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:49|0.320329|61758411|0.96450000|87.70000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:49|0.320329|61758412|0.96440000|154.22000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:50|0.592522|61758413|0.96450000|283.90000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:53|0.7017|61758414|0.96450000|666.03000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:54|0.314047|61758415|0.96440000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:54|0.399303|61758416|0.96440000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:54|0.448675|61758417|0.96430000|160.05000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:57|0.74068|61758418|0.96430000|1999.50000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:58|0.633563|61758419|0.96440000|1553.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:58|0.633563|61758420|0.96440000|259.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:58|0.802707|61758421|0.96450000|31.57000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:59|0.320071|61758422|0.96460000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:59|0.320071|61758423|0.96460000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:59|0.320071|61758424|0.96460000|194.11000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:00|0.669978|61758425|0.96450000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:01|0.010602|61758426|0.96460000|9.29000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:01|0.146383|61758427|0.96460000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.315762|61758428|0.96460000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.70097|61758429|0.96430000|0.01000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.70097|61758430|0.96410000|156.87000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.70097|61758431|0.96410000|412.50000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.70097|61758432|0.96410000|27.35000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.708358|61758433|0.96410000|482.74000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.817064|61758434|0.96440000|100.08000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.241564|61758435|0.96450000|1079.47000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.241564|61758436|0.96450000|1363.20000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.312449|61758437|0.96450000|13.43000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.587983|61758438|0.96460000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:09|0.650878|61758439|0.96440000|100.06000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:12|0.532617|61758440|0.96460000|100.06000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:12|0.888413|61758441|0.96450000|1.16000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:14|0.918679|61758442|0.96430000|68.56000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:15|0.535304|61758443|0.96460000|141.95000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:15|0.535304|61758444|0.96460000|270.33000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.337163|61758445|0.96470000|51.57000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.730588|61758446|0.96470000|39.21000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.996718|61758447|0.96440000|412.50000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.996718|61758448|0.96440000|565.44000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.996718|61758449|0.96430000|3034.31000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.996718|61758450|0.96430000|6055.22000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:21|0.717609|61758451|0.96460000|9.29000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:24|0.925681|61758452|0.96470000|100.07000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:26|0.084115|61758453|0.96470000|100.06000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:26|0.772454|61758454|0.96470000|39.19000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:26|0.887987|61758455|0.96470000|49.52000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:27|0.048035|61758456|0.96470000|926.49000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:27|0.093257|61758457|0.96470000|270.47000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:27|0.093257|61758458|0.96470000|1363.20000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:28|0.256081|61758459|0.96470000|412.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:28|0.686721|61758460|0.96480000|156.87000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:28|0.686721|61758461|0.96480000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:29|0.398832|61758462|0.96490000|14.11000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:29|0.462947|61758463|0.96490000|1016.30000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:29|0.881726|61758464|0.96490000|51.33000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.030712|61758465|0.96490000|4918.26000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.030712|61758466|0.96490000|602.30000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.248957|61758467|0.96500000|1516.70000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.314746|61758468|0.96510000|19.10000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.455836|61758469|0.96510000|240.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.469451|61758470|0.96510000|0.01000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.469451|61758471|0.96510000|239.99000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.471971|61758472|0.96510000|240.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.47816|61758473|0.96510000|240.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.708725|61758474|0.96520000|259.10000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.922436|61758475|0.96540000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.922436|61758476|0.96540000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:32|0.138939|61758477|0.96550000|2.46000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.29447|61758478|0.96550000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.29447|61758479|0.96550000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.409896|61758480|0.96550000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.409896|61758481|0.96550000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:34|0.489712|61758482|0.96560000|88.93000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:34|0.984909|61758483|0.96560000|19.09000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:35|0.16106|61758484|0.96560000|51.58000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:36|0.229983|61758485|0.96550000|24.25000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:38|0.989421|61758486|0.96560000|1532.61000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:38|0.989421|61758487|0.96560000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:38|0.989421|61758488|0.96560000|412.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:39|0.073281|61758489|0.96570000|1363.40000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:39|0.697837|61758490|0.96580000|1536.96000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.17786|61758491|0.96590000|1363.74000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.17786|61758492|0.96590000|831.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:42|0.791331|61758493|0.96570000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:43|0.94221|61758494|0.96590000|862.89000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:43|0.962679|61758495|0.96590000|126.31000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:43|0.962679|61758496|0.96590000|1000.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.08075|61758497|0.96600000|200.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.08075|61758498|0.96600000|124.03000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.107927|61758499|0.96600000|1358.36000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.146886|61758500|0.96600000|4517.61000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.146886|61758501|0.96600000|2818.32000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.148453|61758502|0.96600000|500.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:45|0.497914|61758503|0.96610000|24.24000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.313505|61758504|0.96610000|25.76000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.313505|61758505|0.96610000|1529.19000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.313505|61758506|0.96610000|2796.18000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.330466|61758507|0.96610000|3203.82000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.330466|61758508|0.96610000|500.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.346825|61758509|0.96620000|25.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.346825|61758510|0.96620000|1080.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.37366|61758511|0.96620000|0.07000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.37366|61758512|0.96620000|480.52000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.378166|61758513|0.96620000|429.80000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.381479|61758514|0.96620000|624.45000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.407016|61758515|0.96630000|538.65000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.423879|61758516|0.96640000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.459863|61758517|0.96650000|25.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.709297|61758518|0.96650000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.709297|61758519|0.96650000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.709297|61758520|0.96650000|1212.56000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.72191|61758521|0.96650000|2387.44000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.756051|61758522|0.96650000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.756051|61758523|0.96650000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.85803|61758524|0.96640000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:47|0.699614|61758525|0.96650000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:47|0.699614|61758526|0.96650000|1382.30000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:47|0.733033|61758527|0.96650000|1457.40000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:49|0.905801|61758528|0.96660000|14.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:49|0.905801|61758529|0.96660000|35.01000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.774795|61758530|0.96660000|144.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.203785|61758531|0.96670000|25.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.203785|61758532|0.96670000|1515.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.215675|61758533|0.96670000|0.02000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.321057|61758534|0.96690000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.57753|61758535|0.96700000|4.09000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.695723|61758536|0.96700000|20.90000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.701643|61758537|0.96700000|0.01000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.470314|61758538|0.96700000|910.98000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.517525|61758539|0.96700000|678.07000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.753907|61758540|0.96700000|54.21000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.753907|61758541|0.96700000|45.74000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.942936|61758542|0.96690000|9.28000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:58|0.805858|61758543|0.96690000|110.25000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:14:00|0.999174|61758544|0.96690000|1.03000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:14:01|0.024321|61758545|0.96680000|510.25000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:14:01|0.836488|61758546|0.96690000|98.83000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.452678|61758547|0.96690000|5789.89000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:02|0.746099|61758548|0.96710000|1.01000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:03|0.06742|61758549|0.96710000|99.90000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.098399|61758550|0.96710000|1545.98000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.098399|61758551|0.96710000|706.52000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.134212|61758552|0.96720000|2154.20000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.134212|61758553|0.96720000|920.02000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.294479|61758554|0.96730000|1382.30000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.294479|61758555|0.96730000|2462.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.363376|61758556|0.96740000|614.77000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.378563|61758557|0.96740000|842.63000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.378563|61758558|0.96740000|767.53000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:04|0.697715|61758559|0.96750000|1382.30000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.689939|61758560|0.96760000|500.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.689939|61758561|0.96760000|0.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.689939|61758562|0.96760000|1554.98000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.689939|61758563|0.96760000|332.04000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:05|0.689939|61758564|0.96760000|1125.64000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:07|0.629597|61758565|0.96750000|53.65000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:07|0.681386|61758566|0.96760000|81.58000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.725857|61758567|0.96760000|538.17000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.725857|61758568|0.96760000|1583.32000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.725857|61758569|0.96760000|789.34000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.93156|61758570|0.96760000|1552.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.077495|61758571|0.96770000|0.60000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:12|0.159702|61758572|0.96760000|107.96000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.757262|61758573|0.96760000|604.51000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.776564|61758574|0.96760000|1457.40000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:14|0.775555|61758575|0.96740000|156.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:14|0.85918|61758576|0.96750000|10.68000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:15|0.170151|61758577|0.96720000|1079.56000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:15|0.266111|61758578|0.96740000|104.98000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:15|0.602355|61758579|0.96730000|84.14000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:15|0.796764|61758580|0.96700000|278.14000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:16|0.235124|61758581|0.96710000|61.70000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:17|0.993849|61758582|0.96720000|50.70000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:21|0.316972|61758583|0.96690000|400.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.329109|61758584|0.96680000|202.74000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:24|0.096534|61758585|0.96680000|380.39000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:24|0.793182|61758586|0.96680000|481.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:24|0.793182|61758587|0.96680000|1000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:24|0.943403|61758588|0.96690000|1580.76000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.106798|61758589|0.96700000|675.45000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.132078|61758590|0.96700000|781.95000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.132078|61758591|0.96700000|357.02000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.991135|61758592|0.96640000|1.95000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:26|0.146375|61758593|0.96670000|100.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:27|0.33675|61758594|0.96680000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:27|0.4895|61758595|0.96670000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:27|0.892994|61758596|0.96670000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.74385|61758597|0.96630000|811.99000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.837111|61758598|0.96610000|267.85000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.837293|61758599|0.96640000|1.03000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:31|0.047864|61758600|0.96640000|144.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:31|0.047864|61758601|0.96640000|1576.60000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.098792|61758602|0.96650000|13.90000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.480841|61758603|0.96650000|19.05000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.527145|61758604|0.96650000|49.39000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.7686|61758605|0.96640000|50.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.781731|61758606|0.96640000|5500.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.790182|61758607|0.96640000|7891.20000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.795309|61758608|0.96640000|500.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.799657|61758609|0.96640000|2000.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.803687|61758610|0.96640000|4492.23000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.803709|61758611|0.96640000|3600.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.803734|61758612|0.96640000|982.26000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:33|0.153064|61758613|0.96630000|9.27000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:34|0.13589|61758614|0.96610000|577.54000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:34|0.514757|61758615|0.96610000|39.40000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:36|0.152008|61758616|0.96600000|31.81000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.223082|61758617|0.96610000|19.05000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.260988|61758618|0.96610000|783.45000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.260988|61758619|0.96610000|481.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.319577|61758620|0.96620000|144.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.319577|61758621|0.96620000|1532.83000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:39|0.243857|61758622|0.96620000|42.40000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:39|0.720292|61758623|0.96630000|151.32000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.275213|61758624|0.96640000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.813664|61758625|0.96640000|534.23000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.813664|61758626|0.96640000|3000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.813664|61758627|0.96640000|1000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:45|0.797711|61758628|0.96650000|24.99000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:46|0.847752|61758629|0.96640000|903.19000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:48|0.356325|61758630|0.96570000|414.18000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:48|0.356325|61758631|0.96560000|500.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:48|0.356325|61758632|0.96550000|165.94000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:51|0.61717|61758633|0.96570000|1537.19000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:52|0.403235|61758634|0.96570000|50.67000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:52|0.830622|61758635|0.96580000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:53|0.205641|61758636|0.96580000|24.21000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:54|0.069923|61758637|0.96580000|33.99000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:54|0.238953|61758638|0.96580000|25.56000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:54|0.704624|61758639|0.96580000|49.43000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:55|0.270568|61758640|0.96580000|9.28000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:56|0.098736|61758641|0.96580000|516.67000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:57|0.203901|61758642|0.96580000|125.61000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.578174|61758643|0.96570000|481.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.578174|61758644|0.96570000|192.42000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.697387|61758645|0.96580000|935.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.697387|61758646|0.96580000|1000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.855597|61758647|0.96590000|811.52000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:59|0.059438|61758648|0.96590000|39.63000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:00|0.417833|61758649|0.96590000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.953264|61758650|0.96590000|708.23000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.989199|61758651|0.96590000|593.59000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:02|0.49804|61758652|0.96590000|481.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:02|0.49804|61758653|0.96580000|3678.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.219306|61758654|0.96600000|103.04000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.860483|61758655|0.96600000|396.96000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.860483|61758656|0.96600000|5999.94000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.86501|61758657|0.96600000|0.06000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:05|0.685626|61758658|0.96610000|7.74000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:05|0.926928|61758659|0.96610000|202.82000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:06|0.257312|61758660|0.96610000|23.99000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:08|0.736026|61758661|0.96600000|6000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:08|0.736026|61758662|0.96600000|500.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:08|0.813267|61758663|0.96610000|1493.86000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:08|0.844257|61758664|0.96630000|259.10000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:08|0.851236|61758665|0.96630000|0.01000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:09|0.687237|61758666|0.96630000|250.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:10|0.973429|61758667|0.96640000|13.84000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:11|0.243057|61758668|0.96630000|165.94000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.387599|61758669|0.96640000|9.29000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.455603|61758670|0.96640000|2133.30000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.455603|61758671|0.96640000|1000.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.614821|61758672|0.96650000|1499.76000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.664856|61758673|0.96660000|156.87000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:14|0.499923|61758674|0.96660000|21.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:14|0.726905|61758675|0.96670000|4.13000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:14|0.937778|61758676|0.96670000|100.80000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:15|0.777347|61758677|0.96670000|9.29000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:17|0.226604|61758678|0.96670000|1403.78000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:20|0.041798|61758679|0.96700000|49.45000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:21|0.210669|61758680|0.96700000|500.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:22|0.327906|61758681|0.96710000|50.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:22|0.38754|61758682|0.96720000|229.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:23|0.126836|61758683|0.96720000|270.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.547029|61758684|0.96720000|49.43000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.54769|61758685|0.96720000|1008.36000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.607949|61758686|0.96730000|99.88000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.783128|61758687|0.96730000|28.83000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:27|0.682673|61758688|0.96730000|24.20000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.712298|61758689|0.96730000|9.28000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.739843|61758690|0.96730000|2837.81000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.739843|61758691|0.96730000|600.90000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.750324|61758692|0.96730000|279.63000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.862163|61758693|0.96730000|229.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.882843|61758694|0.96730000|231.10000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.890609|61758695|0.96730000|229.06000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:30|0.597505|61758696|0.96760000|1382.30000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:34|0.747615|61758697|0.96750000|428.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:39|0.613525|61758698|0.96750000|545.47000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:43|0.779621|61758699|0.96750000|4.12000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:43|0.979184|61758700|0.96750000|4.45000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:44|0.148669|61758701|0.96750000|50.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:45|0.231091|61758702|0.96740000|429.98000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.520735|61758703|0.96750000|914.48000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.826273|61758704|0.96770000|0.01000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.826273|61758705|0.96770000|24.17000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:48|0.735632|61758706|0.96770000|24.18000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:49|0.152718|61758707|0.96770000|2104.52000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:50|0.106194|61758708|0.96770000|410.81000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:50|0.643893|61758709|0.96780000|151.16000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:52|0.236855|61758710|0.96780000|296.64000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:52|0.383907|61758711|0.96780000|1124.20000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:52|0.465174|61758712|0.96780000|0.02000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:52|0.726035|61758713|0.96800000|19.04000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:54|0.215298|61758714|0.96790000|115.25000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:54|0.753974|61758715|0.96790000|13.81000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:55|0.066608|61758716|0.96790000|99.75000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:56|0.855452|61758717|0.96770000|4.12000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:57|0.694068|61758718|0.96770000|27.95000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.379186|61758719|0.96720000|370.22000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.409862|61758720|0.96710000|509.82000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.418797|61758721|0.96710000|562.30000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.429076|61758722|0.96710000|1840.83000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.429076|61758723|0.96700000|156.87000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.431656|61758724|0.96670000|517.26000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.516584|61758725|0.96670000|1550.97000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.906183|61758726|0.96660000|887.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.205609|61758727|0.96640000|837.35000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.258906|61758728|0.96630000|412.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.258906|61758729|0.96630000|413.76000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.275382|61758730|0.96630000|1564.10000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.315239|61758731|0.96640000|402.53000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.329013|61758732|0.96640000|636.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.348383|61758733|0.96640000|290.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.491656|61758734|0.96650000|412.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.509249|61758735|0.96660000|1013.35000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.886126|61758736|0.96640000|25.21000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.989385|61758737|0.96640000|111.81000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.075462|61758738|0.96650000|33.94000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.28999|61758739|0.96650000|802.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.28999|61758740|0.96650000|115.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:02|0.970869|61758741|0.96640000|481.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:02|0.970869|61758742|0.96640000|226.44000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:03|0.318764|61758743|0.96650000|2.89000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:04|0.161037|61758744|0.96640000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:04|0.161037|61758745|0.96640000|979.34000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:04|0.447893|61758746|0.96610000|25.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:05|0.713614|61758747|0.96630000|19.03000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.215928|61758748|0.96620000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.368958|61758749|0.96600000|50.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.368958|61758750|0.96600000|25.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.389095|61758751|0.96590000|25.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.389095|61758752|0.96590000|25.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.423719|61758753|0.96580000|50.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.435283|61758754|0.96610000|128.71000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.893951|61758755|0.96580000|9000.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.666827|61758756|0.96590000|51.67000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:08|0.626004|61758757|0.96580000|534.45000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:08|0.629857|61758758|0.96580000|388.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.17649|61758759|0.96570000|8.42000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.189395|61758760|0.96570000|473.08000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.189395|61758761|0.96570000|566.25000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.302912|61758762|0.96560000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:12|0.234361|61758763|0.96510000|36.02000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:13|0.051389|61758764|0.96540000|13.91000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:13|0.3583|61758765|0.96520000|802.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:13|0.944361|61758766|0.96560000|259.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:13|0.950814|61758767|0.96560000|0.01000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:13|0.997365|61758768|0.96560000|2073.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:14|0.567336|61758769|0.96560000|9.27000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:14|0.784173|61758770|0.96550000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:14|0.934298|61758771|0.96520000|412.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:16|0.216527|61758772|0.96510000|481.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:16|0.374988|61758773|0.96530000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:17|0.666841|61758774|0.96520000|9.28000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.307639|61758775|0.96520000|24.20000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.982295|61758776|0.96560000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.844991|61758777|0.96570000|771.01000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.886321|61758778|0.96570000|177.40000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.895268|61758779|0.96570000|177.40000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.902481|61758780|0.96570000|177.40000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.919242|61758781|0.96570000|177.40000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.028898|61758782|0.96570000|67.53000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.028898|61758783|0.96570000|171.27000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.035724|61758784|0.96570000|0.09000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.078537|61758785|0.96570000|5.35000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.515815|61758786|0.96540000|412.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.515815|61758787|0.96530000|961.77000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.607608|61758788|0.96550000|412.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.708659|61758789|0.96530000|1711.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:22|0.530817|61758790|0.96550000|5.38000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:22|0.812793|61758791|0.96550000|1538.90000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:23|0.006889|61758792|0.96570000|229.83000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:23|0.266581|61758793|0.96570000|9.28000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:23|0.851704|61758794|0.96570000|15.45000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:23|0.864009|61758795|0.96570000|19.07000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:24|0.218956|61758796|0.96570000|548.48000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:24|0.496492|61758797|0.96560000|1382.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:24|0.496492|61758798|0.96560000|421.31000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:25|0.613127|61758799|0.96560000|6.70000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:26|0.220633|61758800|0.96560000|161.20000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:26|0.308224|61758801|0.96560000|99.97000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:28|0.121196|61758802|0.96560000|1080.28000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:28|0.275439|61758803|0.96570000|10.30000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.090999|61758804|0.96570000|1325.14000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.090999|61758805|0.96570000|1178.57000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.232709|61758806|0.96570000|371.05000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.232709|61758807|0.96570000|259.11000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.693969|61758808|0.96600000|4.93000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.909217|61758809|0.96600000|1530.24000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.909217|61758810|0.96600000|2157.32000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.909217|61758811|0.96600000|499.94000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.919553|61758812|0.96600000|0.06000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.998952|61758813|0.96610000|912.10000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.105361|61758814|0.96630000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.122411|61758815|0.96630000|220.75000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.208809|61758816|0.96620000|1382.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.208809|61758817|0.96620000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.31608|61758818|0.96620000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.439259|61758819|0.96620000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:34|0.028538|61758820|0.96620000|140.23000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:34|0.151725|61758821|0.96610000|6.20000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:35|0.182275|61758822|0.96620000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.605561|61758823|0.96600000|10.26000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:38|0.461566|61758824|0.96600000|4.13000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.252915|61758825|0.96580000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.252915|61758826|0.96580000|129.29000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:41|0.623756|61758827|0.96550000|802.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:41|0.623756|61758828|0.96550000|481.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:41|0.932335|61758829|0.96580000|99.96000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:42|0.776153|61758830|0.96520000|37.25000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:43|0.049429|61758831|0.96520000|28.51000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.232453|61758832|0.96570000|820.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.446965|61758833|0.96570000|637.10000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.66683|61758834|0.96570000|4.86000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:47|0.496129|61758835|0.96540000|63.62000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:47|0.890957|61758836|0.96530000|131.73000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:48|0.968695|61758837|0.96530000|105.11000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:50|0.466872|61758838|0.96530000|202.99000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:52|0.856768|61758839|0.96530000|0.51000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:54|0.454122|61758840|0.96550000|48.98000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:54|0.998249|61758841|0.96540000|112.92000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:56|0.213794|61758842|0.96550000|10.31000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:56|0.754291|61758843|0.96550000|2.57000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:59|0.958353|61758844|0.96530000|49.49000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:00|0.752388|61758845|0.96540000|75.98000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:01|0.641423|61758846|0.96540000|69.08000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:01|0.877743|61758847|0.96540000|24.23000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:02|0.785119|61758848|0.96530000|39.18000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:03|0.580059|61758849|0.96520000|553.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:04|0.290145|61758850|0.96500000|37.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.170379|61758851|0.96500000|34.92000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.21525|61758852|0.96510000|8.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.21525|61758853|0.96510000|91.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:11|0.542614|61758854|0.96510000|5.17000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:12|0.751166|61758855|0.96520000|43.86000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:17|0.379834|61758856|0.96520000|19.08000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:17|0.587528|61758857|0.96520000|21.41000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:18|0.171989|61758858|0.96510000|50.63000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:18|0.540479|61758859|0.96520000|47.43000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.264003|61758860|0.96520000|9.29000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.405492|61758861|0.96520000|9.29000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.575952|61758862|0.96520000|1375.04000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.874267|61758863|0.96550000|1481.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.874372|61758864|0.96550000|0.08000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.995956|61758865|0.96550000|398.14000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.658275|61758866|0.96560000|100.01000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.902557|61758867|0.96560000|345.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.906884|61758868|0.96560000|394.02000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.947815|61758869|0.96560000|1318.17000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:22|0.244865|61758870|0.96580000|46.96000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:22|0.810426|61758871|0.96570000|9.29000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:23|0.676796|61758872|0.96580000|1476.42000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:23|0.676796|61758873|0.96580000|1173.32000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:23|0.686502|61758874|0.96590000|259.11000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:23|0.746315|61758875|0.96600000|100.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:24|0.029416|61758876|0.96590000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:24|0.152278|61758877|0.96580000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:25|0.948201|61758878|0.96570000|412.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:25|0.948201|61758879|0.96580000|365.79000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:27|0.507438|61758880|0.96600000|1.15000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:29|0.015407|61758881|0.96600000|203.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:29|0.03988|61758882|0.96600000|195.75000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:29|0.03988|61758883|0.96600000|58.03000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:30|0.27627|61758884|0.96600000|103.36000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:31|0.683923|61758885|0.96600000|79.04000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:32|0.107857|61758886|0.96600000|1349.87000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:32|0.107857|61758887|0.96600000|500.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:33|0.603423|61758888|0.96610000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:33|0.643528|61758889|0.96610000|1457.40000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:33|0.91372|61758890|0.96620000|9.29000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.014302|61758891|0.96610000|164.56000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.038508|61758892|0.96610000|1086.28000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.140614|61758893|0.96610000|206.56000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.140614|61758894|0.96610000|1130.72000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:36|0.283221|61758895|0.96590000|130.75000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:38|0.667066|61758896|0.96600000|500.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.162322|61758897|0.96610000|454.66000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.17158|61758898|0.96620000|4.13000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.590408|61758899|0.96620000|1575.15000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.590408|61758900|0.96620000|2156.65000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.941809|61758901|0.96640000|156.87000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.941809|61758902|0.96640000|49.93000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.945475|61758903|0.96640000|0.07000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:41|0.361698|61758904|0.96650000|3.39000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:41|0.470793|61758905|0.96650000|1544.04000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.118756|61758906|0.96670000|259.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.122542|61758907|0.96670000|0.01000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.254302|61758908|0.96680000|111.22000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.602074|61758909|0.96680000|74.47000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.600305|61758910|0.96630000|412.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:43|0.600305|61758911|0.96630000|837.64000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:44|0.097487|61758912|0.96630000|1382.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:44|0.163453|61758913|0.96630000|1104.96000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:46|0.857556|61758914|0.96630000|70.23000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:47|0.084974|61758915|0.96640000|13.91000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:47|0.53395|61758916|0.96640000|1014.72000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:49|0.047597|61758917|0.96630000|14.99000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:53|0.597172|61758918|0.96640000|542.46000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:53|0.597172|61758919|0.96640000|412.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:57|0.123229|61758920|0.96600000|54.04000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.281872|61758921|0.96590000|5.75000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.386444|61758922|0.96590000|1288.86000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.581482|61758923|0.96590000|861.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.666991|61758924|0.96590000|0.08000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.666991|61758925|0.96580000|156.79000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.841868|61758926|0.96550000|607.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.874714|61758927|0.96550000|310.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:59|0.187753|61758928|0.96550000|412.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.051003|61758929|0.96550000|69.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.226236|61758930|0.96550000|1254.30000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.226236|61758931|0.96540000|50.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.226236|61758932|0.96540000|1007.10000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:01|0.905718|61758933|0.96560000|48.95000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:02|0.711574|61758934|0.96560000|835.14000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.258669|61758935|0.96500000|10.61000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.673682|61758936|0.96500000|1555.32000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.689543|61758937|0.96500000|1049.29000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.697438|61758938|0.96500000|8625.18000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.697438|61758939|0.96500000|1032.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:07|0.80191|61758940|0.96490000|333.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:11|0.444545|61758941|0.96470000|103.08000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.57138|61758942|0.96460000|50.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.170101|61758943|0.96440000|264.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.416143|61758944|0.96440000|83.90000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.672436|61758945|0.96440000|545.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.699352|61758946|0.96440000|138.10000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:13|0.760604|61758947|0.96420000|33.11000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:15|0.114158|61758948|0.96400000|233.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:15|0.114819|61758949|0.96400000|228.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.12763|61758950|0.96430000|5.57000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.290458|61758951|0.96440000|4.67000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.612608|61758952|0.96450000|1560.66000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.612608|61758953|0.96450000|1000.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:17|0.094926|61758954|0.96460000|150.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:17|0.098898|61758955|0.96460000|0.06000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:17|0.161126|61758956|0.96480000|19.07000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.824793|61758957|0.96430000|428.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:22|0.080673|61758958|0.96460000|66.60000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:22|0.101897|61758959|0.96460000|66.60000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:22|0.109074|61758960|0.96460000|4.73000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:22|0.189697|61758961|0.96470000|1.04000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:22|0.968422|61758962|0.96470000|1.04000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:23|0.003258|61758963|0.96470000|9.30000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:24|0.635189|61758964|0.96470000|13.93000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:24|0.848055|61758965|0.96470000|24.24000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:24|0.932596|61758966|0.96470000|568.24000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:25|0.004094|61758967|0.96470000|963.53000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:26|0.025659|61758968|0.96480000|6000.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:26|0.965619|61758969|0.96490000|49.51000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.034882|61758970|0.96490000|2110.27000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.259636|61758971|0.96500000|1542.82000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.259636|61758972|0.96500000|500.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271197|61758973|0.96510000|156.87000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271197|61758974|0.96520000|1000.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271197|61758975|0.96520000|540.82000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271197|61758976|0.96520000|2879.41000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.271197|61758977|0.96520000|2608.30000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.430577|61758978|0.96540000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.564515|61758979|0.96530000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.678405|61758980|0.96530000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.169363|61758981|0.96470000|156.87000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.169363|61758982|0.96470000|412.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.369112|61758983|0.96480000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.434997|61758984|0.96480000|291.35000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.383768|61758985|0.96470000|802.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.383768|61758986|0.96470000|412.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.571674|61758987|0.96480000|9.38000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.642724|61758988|0.96490000|2380.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.642724|61758989|0.96490000|3084.84000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:34|0.726653|61758990|0.96500000|259.11000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:34|0.726653|61758991|0.96500000|156.87000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:34|0.726653|61758992|0.96500000|500.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:35|0.636473|61758993|0.96510000|333.08000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.72448|61758994|0.96510000|1259.11000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.835674|61758995|0.96510000|449.70000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.852088|61758996|0.96510000|117.45000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.260419|61758997|0.96510000|400.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.260419|61758998|0.96510000|412.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.260419|61758999|0.96510000|1079.57000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.909604|61759000|0.96520000|151.63000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:38|0.670826|61759001|0.96510000|801.83000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:38|0.670826|61759002|0.96510000|412.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:38|0.704738|61759003|0.96500000|412.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:41|0.064058|61759004|0.96510000|132.18000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:42|0.884823|61759005|0.96510000|99.18000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:43|0.43771|61759006|0.96500000|49.52000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:46|0.570111|61759007|0.96490000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:46|0.6341|61759008|0.96480000|156.80000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:46|0.644508|61759009|0.96480000|0.07000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:48|0.812142|61759010|0.96480000|49.54000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.331566|61759011|0.96480000|209.57000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.368061|61759012|0.96490000|125.84000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.368061|61759013|0.96490000|1583.25000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.537918|61759014|0.96510000|156.87000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:54|0.669804|61759015|0.96510000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:56|0.221432|61759016|0.96520000|1369.81000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:56|0.221432|61759017|0.96520000|834.70000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:56|0.34304|61759018|0.96520000|1324.19000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:56|0.34304|61759019|0.96520000|322.55000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:57|0.597859|61759020|0.96520000|25.74000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:59|0.663346|61759021|0.96520000|1223.27000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:02|0.170179|61759022|0.96550000|100.01000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:03|0.206968|61759023|0.96550000|9.30000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:04|0.376063|61759024|0.96550000|837.05000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:04|0.388189|61759025|0.96550000|1.81000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:04|0.865583|61759026|0.96550000|2.07000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.017002|61759027|0.96550000|415.43000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.061153|61759028|0.96550000|209.31000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.103929|61759029|0.96570000|50.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.241917|61759030|0.96580000|180.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.453983|61759031|0.96580000|1074.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.48717|61759032|0.96580000|1074.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.523031|61759033|0.96580000|177.77000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.524574|61759034|0.96580000|72.53000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.524574|61759035|0.96580000|1252.07000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.528015|61759036|0.96580000|2.23000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.62232|61759037|0.96570000|83.53000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.649518|61759038|0.96570000|1170.77000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.733134|61759039|0.96570000|120.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.826025|61759040|0.96570000|1134.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.895162|61759041|0.96560000|103.84000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.619088|61759042|0.96550000|225.84000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:06|0.856174|61759043|0.96540000|10.33000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.684454|61759044|0.96560000|1519.64000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.909248|61759045|0.96590000|307.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.909248|61759046|0.96590000|200.88000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:10|0.068359|61759047|0.96580000|131.47000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:11|0.77758|61759048|0.96560000|20.94000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:12|0.163603|61759049|0.96560000|1.04000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:12|0.167747|61759050|0.96560000|9.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:13|0.894525|61759051|0.96570000|19.08000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:16|0.936635|61759052|0.96540000|107.21000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:18|0.66436|61759053|0.96580000|48.97000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.59888|61759054|0.96590000|1382.90000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.59888|61759055|0.96590000|500.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.037511|61759056|0.96610000|2495.48000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.052287|61759057|0.96610000|1804.34000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.0622|61759058|0.96610000|358.94000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.101826|61759059|0.96610000|1539.36000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.232931|61759060|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.424748|61759061|0.96640000|49.46000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.474612|61759062|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.618264|61759063|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.776232|61759064|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.945431|61759065|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.040857|61759066|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.211058|61759067|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.318544|61759068|0.96640000|33.67000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.422924|61759069|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.790095|61759070|0.96630000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:27|0.797855|61759071|0.96640000|49.46000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:28|0.389976|61759072|0.96600000|66.06000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:29|0.429578|61759073|0.96620000|172.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:30|0.254567|61759074|0.96620000|1082.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:32|0.05783|61759075|0.96620000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:32|0.932074|61759076|0.96620000|1254.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.013881|61759077|0.96610000|468.78000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:34|0.757711|61759078|0.96610000|15.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:34|0.805353|61759079|0.96610000|1239.30000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:34|0.95696|61759080|0.96610000|10.28000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:36|0.156333|61759081|0.96620000|4.13000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:39|0.300057|61759082|0.96580000|156.80000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:39|0.551087|61759083|0.96570000|217.90000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:41|0.110127|61759084|0.96580000|5.18000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:41|0.880631|61759085|0.96580000|13.91000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:42|0.626787|61759086|0.96580000|1.11000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.482882|61759087|0.96540000|487.53000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:46|0.905027|61759088|0.96550000|503.59000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:48|0.284169|61759089|0.96550000|49.44000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.378776|61759090|0.96510000|428.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.406706|61759091|0.96520000|1547.32000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:54|0.990124|61759092|0.96510000|44.94000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.205165|61759093|0.96490000|56.26000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.315445|61759094|0.96490000|2101.96000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.315445|61759095|0.96480000|51.52000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.315445|61759096|0.96480000|2502.08000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.336072|61759097|0.96470000|50.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.336072|61759098|0.96470000|412.50000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.707773|61759099|0.96460000|1545.39000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.763398|61759100|0.96470000|151.44000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:58|0.274803|61759101|0.96470000|276.56000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:58|0.274803|61759102|0.96470000|99.30000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:58|0.349126|61759103|0.96470000|5900.70000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:00|0.027106|61759104|0.96490000|500.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:00|0.027106|61759105|0.96490000|1555.73000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:00|0.2249|61759106|0.96500000|2159.11000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:00|0.945985|61759107|0.96520000|198.21000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.355603|61759108|0.96520000|1385.49000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.476728|61759109|0.96540000|801.19000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.669869|61759110|0.96540000|240.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.721443|61759111|0.96540000|19.11000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:02|0.013373|61759112|0.96550000|11.67000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.053936|61759113|0.96550000|1528.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.057533|61759114|0.96550000|0.02000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.590402|61759115|0.96570000|6000.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:06|0.662559|61759116|0.96590000|9.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:08|0.203635|61759117|0.96580000|7.23000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:08|0.749135|61759118|0.96590000|203.03000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:11|0.425578|61759119|0.96570000|4.14000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:11|0.888725|61759120|0.96570000|9.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:12|0.577534|61759121|0.96590000|9.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:12|0.706825|61759122|0.96590000|1.02000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:22|0.057154|61759123|0.96560000|55.20000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:22|0.135095|61759124|0.96560000|1487.29000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:22|0.885359|61759125|0.96590000|1.04000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.133748|61759126|0.96590000|562.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.135881|61759127|0.96590000|489.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.136063|61759128|0.96590000|504.02000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.297298|61759129|0.96610000|156.80000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.522251|61759130|0.96620000|50.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.522251|61759131|0.96620000|1591.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:28|0.018534|61759132|0.96610000|1881.40000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.707656|61759133|0.96590000|52.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:34|0.117236|61759134|0.96570000|2156.43000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:34|0.117236|61759135|0.96570000|156.87000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:35|0.768757|61759136|0.96530000|134.80000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:36|0.016512|61759137|0.96530000|31.32000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:37|0.568272|61759138|0.96560000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:38|0.559|61759139|0.96550000|24.22000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.188597|61759140|0.96530000|1990.98000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:40|0.152474|61759141|0.96510000|428.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:40|0.152474|61759142|0.96520000|79.25000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:40|0.408012|61759143|0.96520000|99.94000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:40|0.518495|61759144|0.96520000|24.20000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:41|0.244804|61759145|0.96500000|50.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:42|0.378309|61759146|0.96490000|2158.20000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:42|0.399669|61759147|0.96490000|0.02000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:45|0.546568|61759148|0.96480000|259.11000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:45|0.98493|61759149|0.96490000|19.08000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:50|0.47125|61759150|0.96470000|507.73000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.777923|61759151|0.96450000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.814215|61759152|0.96430000|412.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.891386|61759153|0.96420000|2159.78000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.891386|61759154|0.96420000|412.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.899054|61759155|0.96410000|2693.35000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.932374|61759156|0.96420000|412.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.051123|61759157|0.96410000|248.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.05717|61759158|0.96410000|1911.51000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.05717|61759159|0.96410000|176.22000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.21436|61759160|0.96400000|25.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.21436|61759161|0.96400000|25.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:57|0.677168|61759162|0.96420000|49.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:58|0.168214|61759163|0.96390000|48.56000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:58|0.194354|61759164|0.96390000|2500.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.453045|61759165|0.96390000|2794.57000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.453045|61759166|0.96390000|25.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.453045|61759167|0.96390000|25.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501666|61759168|0.96370000|496.13000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501688|61759169|0.96370000|3.87000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501688|61759170|0.96370000|50.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501688|61759171|0.96370000|50.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501688|61759172|0.96370000|50.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.501688|61759173|0.96370000|246.13000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.553635|61759174|0.96360000|241.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:59|0.553653|61759175|0.96360000|257.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.29352|61759176|0.96360000|1663.13000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.349353|61759177|0.96350000|200.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.349353|61759178|0.96350000|75.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.349353|61759179|0.96350000|75.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.920036|61759180|0.96350000|428.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.920036|61759181|0.96350000|374.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:02|0.421711|61759182|0.96340000|5.18000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:03|0.605628|61759183|0.96360000|749.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:03|0.605628|61759184|0.96360000|1276.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:04|0.825213|61759185|0.96360000|523.18000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.076789|61759186|0.96370000|203.31000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.4181|61759187|0.96350000|412.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.427043|61759188|0.96360000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.445212|61759189|0.96340000|8.82000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.453988|61759190|0.96340000|8.80000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:06|0.561854|61759191|0.96370000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:06|0.959387|61759192|0.96370000|9.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:06|0.998001|61759193|0.96370000|19.10000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:08|0.546392|61759194|0.96350000|49.54000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:09|0.038841|61759195|0.96350000|1.04000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:09|0.503726|61759196|0.96340000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:10|0.45649|61759197|0.96340000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:11|0.693132|61759198|0.96320000|100.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:11|0.693132|61759199|0.96310000|26.36000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:12|0.167846|61759200|0.96330000|28.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:12|0.602723|61759201|0.96340000|100.11000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:13|0.487082|61759202|0.96340000|24.26000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:15|0.471045|61759203|0.96330000|28.91000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:16|0.563562|61759204|0.96310000|9.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:17|0.413439|61759205|0.96300000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:18|0.816597|61759206|0.96320000|2.08000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:18|0.845147|61759207|0.96300000|13.18000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.568247|61759208|0.96320000|1550.20000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.568314|61759209|0.96320000|0.05000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.5719|61759210|0.96330000|259.11000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.5719|61759211|0.96330000|2162.92000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.580501|61759212|0.96340000|475.66000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.643932|61759213|0.96350000|732.07000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.647336|61759214|0.96350000|813.54000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.647336|61759215|0.96350000|1000.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.698352|61759216|0.96370000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.848813|61759217|0.96370000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:19|0.97172|61759218|0.96370000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:20|0.281292|61759219|0.96370000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:20|0.313704|61759220|0.96370000|540.35000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:20|0.325431|61759221|0.96370000|713.95000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:20|0.325431|61759222|0.96350000|471.36000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:24|0.201207|61759223|0.96320000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:24|0.201207|61759224|0.96310000|745.70000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.086104|61759225|0.96350000|1576.99000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.086104|61759226|0.96360000|1475.37000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.86608|61759227|0.96350000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.907441|61759228|0.96350000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:30|0.252803|61759229|0.96310000|1324.60000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.138598|61759230|0.96290000|298.70000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.138598|61759231|0.96290000|985.02000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.138598|61759232|0.96290000|82.62000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.138757|61759233|0.96310000|19.06000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.162203|61759234|0.96280000|82.62000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.501934|61759235|0.96300000|1526.81000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:35|0.42885|61759236|0.96290000|10.33000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:35|0.443067|61759237|0.96290000|24.28000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.007341|61759238|0.96260000|50.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.442264|61759239|0.96270000|9.31000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:39|0.077518|61759240|0.96260000|19.05000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:40|0.267602|61759241|0.96260000|569.45000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:43|0.547198|61759242|0.96270000|4.14000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:44|0.311544|61759243|0.96260000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:44|0.311544|61759244|0.96240000|2258.86000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:45|0.580473|61759245|0.96260000|24.05000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:45|0.609716|61759246|0.96250000|350.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.726292|61759247|0.96270000|9.31000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.900904|61759248|0.96250000|19.14000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:47|0.890406|61759249|0.96270000|53.73000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:48|0.886141|61759250|0.96280000|194.44000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.365826|61759251|0.96280000|1343.97000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.365826|61759252|0.96280000|500.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.387729|61759253|0.96300000|1613.19000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.701906|61759254|0.96330000|8.66000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.064249|61759255|0.96320000|358.75000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.205003|61759256|0.96320000|99.87000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:51|0.262428|61759257|0.96330000|18.66000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:53|0.169887|61759258|0.96330000|9.32000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:53|0.962433|61759259|0.96330000|771.99000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.07845|61759260|0.96330000|711.30000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.677774|61759261|0.96330000|0.08000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.677774|61759262|0.96350000|4.02000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:55|0.40105|61759263|0.96330000|1254.30000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:55|0.40105|61759264|0.96320000|170.95000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:55|0.40105|61759265|0.96310000|749.00000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:55|0.40105|61759266|0.96310000|2106.08000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759267|0.96340000|131.70000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759268|0.96340000|900.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759269|0.96340000|9000.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759270|0.96340000|412.50000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759271|0.96340000|82.62000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759272|0.96340000|3600.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759273|0.96350000|1557.99000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759274|0.96350000|9000.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:58|0.092156|61759275|0.96350000|767.22000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:59|0.389824|61759276|0.96350000|9.22000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:22:00|0.872881|61759277|0.96340000|763.17000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.048543|61759278|0.96320000|412.50000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.048543|61759279|0.96320000|400.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.070382|61759280|0.96300000|927.86000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.07981|61759281|0.96300000|1261.65000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.17475|61759282|0.96310000|6.76000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.178079|61759283|0.96310000|421.24000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.178079|61759284|0.96310000|3600.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.178079|61759285|0.96310000|208.38000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:04|0.226109|61759286|0.96300000|412.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:04|0.226109|61759287|0.96310000|937.39000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:04|0.237855|61759288|0.96310000|150.32000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:04|0.584089|61759289|0.96290000|52.17000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:05|0.004999|61759290|0.96310000|256.21000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.683762|61759291|0.96290000|1785.02000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.701134|61759292|0.96290000|325.50000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.71914|61759293|0.96290000|0.01000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:07|0.879971|61759294|0.96260000|73.40000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:10|0.362227|61759295|0.96270000|113.21000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:11|0.136194|61759296|0.96260000|500.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:11|0.42875|61759297|0.96270000|19.12000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:14|0.358915|61759298|0.96280000|500.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:14|0.618259|61759299|0.96300000|544.07000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:14|0.899089|61759300|0.96290000|34.61000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:16|0.90925|61759301|0.96300000|10.96000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:17|0.52181|61759302|0.96300000|99.14000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.046628|61759303|0.96310000|156.87000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.046628|61759304|0.96310000|1563.64000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.285068|61759305|0.96330000|39.28000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:19|0.375347|61759306|0.96350000|246.24000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:19|0.473208|61759307|0.96350000|232.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:19|0.842611|61759308|0.96350000|1083.69000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:20|0.397925|61759309|0.96350000|96.04000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:20|0.409268|61759310|0.96350000|37.98000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:21|0.468077|61759311|0.96350000|100.23000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:21|0.483236|61759312|0.96350000|51.64000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:22|0.682105|61759313|0.96370000|4.14000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:23|0.055834|61759314|0.96370000|49.60000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:23|0.39987|61759315|0.96350000|6.15000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:25|0.914056|61759316|0.96370000|24.29000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:26|0.382903|61759317|0.96370000|24.29000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:27|0.439598|61759318|0.96360000|91.76000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:28|0.025938|61759319|0.96380000|9.31000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:28|0.449176|61759320|0.96380000|1545.33000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:28|0.449176|61759321|0.96380000|500.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:29|0.797724|61759322|0.96400000|50.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:29|0.797724|61759323|0.96400000|1546.28000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:30|0.449568|61759324|0.96430000|9.13000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:30|0.466156|61759325|0.96420000|1254.30000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:30|0.48028|61759326|0.96430000|19.12000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:31|0.254846|61759327|0.96420000|9.31000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:32|0.356809|61759328|0.96420000|19.13000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:32|0.47164|61759329|0.96430000|71.36000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.726337|61759330|0.96430000|1486.78000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.726337|61759331|0.96430000|412.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.726337|61759332|0.96440000|136.68000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.976745|61759333|0.96420000|3.61000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:34|0.803623|61759334|0.96420000|2.08000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:35|0.222553|61759335|0.96430000|0.50000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:36|0.311307|61759336|0.96440000|25.31000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:36|0.838013|61759337|0.96400000|117.30000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:37|0.043306|61759338|0.96400000|4.94000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:38|0.074669|61759339|0.96430000|9.30000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:42|0.149818|61759340|0.96430000|2.19000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759341|0.96430000|10.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759342|0.96430000|1254.30000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759343|0.96430000|65.68000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759344|0.96420000|65.68000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759345|0.96420000|872.14000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759346|0.96410000|412.50000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759347|0.96410000|3600.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418184|61759348|0.96400000|1719.80000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:43|0.418266|61759349|0.96400000|5.77000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:46|0.715046|61759350|0.96420000|156.75000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:50|0.014236|61759351|0.96400000|1.89000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:53|0.489886|61759352|0.96420000|49.54000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:53|0.565068|61759353|0.96420000|1533.84000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:59|0.501458|61759354|0.96390000|12.01000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:00|0.304449|61759355|0.96420000|412.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:00|0.304449|61759356|0.96420000|96.49000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:01|0.452592|61759357|0.96420000|100.09000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:03|0.15284|61759358|0.96420000|1340.05000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:03|0.750696|61759359|0.96430000|2370.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:04|0.907067|61759360|0.96450000|10.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:05|0.554331|61759361|0.96450000|1.63000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.3414|61759362|0.96450000|1553.78000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.393245|61759363|0.96470000|19.11000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.622212|61759364|0.96470000|49.55000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.894439|61759365|0.96470000|3.09000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:08|0.932175|61759366|0.96440000|100.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.901052|61759367|0.96460000|8505.05000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.927898|61759368|0.96470000|128.25000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.927898|61759369|0.96470000|1545.16000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.393298|61759370|0.96480000|4.14000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:16|0.055837|61759371|0.96460000|1.93000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.754959|61759372|0.96440000|428.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.814262|61759373|0.96450000|749.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.883264|61759374|0.96460000|254.32000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.892371|61759375|0.96460000|508.78000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.91859|61759376|0.96460000|803.77000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:20|0.174589|61759377|0.96470000|1430.53000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:21|0.01279|61759378|0.96470000|4.14000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:21|0.579571|61759379|0.96470000|24.64000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:29|0.023564|61759380|0.96440000|3.58000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:32|0.198745|61759381|0.96430000|94.72000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:32|0.942913|61759382|0.96440000|19.09000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:34|0.178107|61759383|0.96450000|25.76000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:34|0.371843|61759384|0.96430000|822.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:34|0.520616|61759385|0.96440000|10.84000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:34|0.96582|61759386|0.96430000|1.35000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:35|0.210813|61759387|0.96440000|9.30000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:36|0.302097|61759388|0.96440000|407.86000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:37|0.970692|61759389|0.96470000|16.77000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:38|0.502833|61759390|0.96470000|5.65000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:41|0.25894|61759391|0.96450000|4.14000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.011483|61759392|0.96450000|155.43000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.601472|61759393|0.96440000|412.50000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.601472|61759394|0.96440000|850.08000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.601472|61759395|0.96440000|2551.09000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.712258|61759396|0.96470000|90.49000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:45|0.47882|61759397|0.96480000|38.80000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:46|0.345711|61759398|0.96490000|19.09000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:48|0.133214|61759399|0.96480000|4.10000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:53|0.178125|61759400|0.96450000|53.05000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:53|0.98901|61759401|0.96430000|2.08000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:55|0.760093|61759402|0.96470000|19.09000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:56|0.863989|61759403|0.96460000|1.70000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:58|0.151031|61759404|0.96450000|22.18000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:58|0.658863|61759405|0.96450000|9.30000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:24:01|0.162138|61759406|0.96430000|100.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:24:01|0.952308|61759407|0.96440000|5.17000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:03|0.523545|61759408|0.96440000|24.24000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:05|0.171782|61759409|0.96440000|31.14000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:06|0.582527|61759410|0.96470000|8.62000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:06|0.82527|61759411|0.96470000|403.88000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:06|0.82527|61759412|0.96480000|612.15000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:07|0.417904|61759413|0.96470000|19.09000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:07|0.752521|61759414|0.96470000|227.49000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:07|0.918233|61759415|0.96470000|181.42000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:07|0.971346|61759416|0.96480000|921.89000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:08|0.048139|61759417|0.96500000|232.50000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:11|0.790949|61759418|0.96490000|309.11000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:11|0.790949|61759419|0.96490000|186.93000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:12|0.710148|61759420|0.96470000|156.87000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:13|0.888195|61759421|0.96470000|151.62000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:15|0.048219|61759422|0.96490000|100.03000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:19|0.058265|61759423|0.96470000|24.83000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:22|0.630516|61759424|0.96450000|66.33000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:24|0.788821|61759425|0.96460000|50.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:31|0.199454|61759426|0.96480000|254.06000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:32|0.660837|61759427|0.96490000|24.25000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:32|0.672933|61759428|0.96490000|4.14000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:33|0.36022|61759429|0.96480000|58.17000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:33|0.36022|61759430|0.96490000|340.22000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:33|0.41321|61759431|0.96480000|49.52000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:34|0.310024|61759432|0.96490000|4.14000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:37|0.42831|61759433|0.96490000|47.37000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:37|0.470562|61759434|0.96500000|50.81000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:38|0.212911|61759435|0.96510000|1450.65000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:38|0.23666|61759436|0.96510000|87.50000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:38|0.261927|61759437|0.96520000|239.50000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:38|0.262163|61759438|0.96520000|19.61000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:41|0.524183|61759439|0.96560000|11.65000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:41|0.829825|61759440|0.96530000|493.40000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:42|0.766097|61759441|0.96560000|1525.76000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:42|0.956207|61759442|0.96560000|11.90000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:43|0.410557|61759443|0.96540000|1700.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:45|0.059525|61759444|0.96560000|0.09000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:45|0.059525|61759445|0.96570000|25.00000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:45|0.059525|61759446|0.96570000|156.87000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:45|0.059525|61759447|0.96570000|21.24000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:50|0.76488|61759448|0.96560000|8.75000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:53|0.035563|61759449|0.96490000|50.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:53|0.626647|61759450|0.96490000|19.60000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:53|0.726209|61759451|0.96530000|412.50000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:53|0.726209|61759452|0.96530000|595.02000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:55|0.753347|61759453|0.96500000|99.07000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.192991|61759454|0.96460000|25.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.192991|61759455|0.96450000|53.10000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.694359|61759456|0.96470000|428.00000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.694359|61759457|0.96480000|412.50000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.694359|61759458|0.96490000|175.53000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:57|0.747086|61759459|0.96490000|10.30000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:24:59|0.43964|61759460|0.96490000|23.98000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:00|0.617151|61759461|0.96450000|1036.91000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:01|0.109898|61759462|0.96470000|13.92000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:01|0.433166|61759463|0.96450000|10.28000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:01|0.710281|61759464|0.96420000|3.26000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:02|0.596466|61759465|0.96450000|31.97000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:06|0.375774|61759466|0.96450000|105.00000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:06|0.818001|61759467|0.96450000|51.89000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:06|0.860844|61759468|0.96450000|780.83000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:07|0.036676|61759469|0.96470000|695.50000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:08|0.90396|61759470|0.96480000|15.86000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:09|0.712051|61759471|0.96470000|49.52000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:09|0.81582|61759472|0.96440000|412.50000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:09|0.81582|61759473|0.96440000|1149.88000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:10|0.567633|61759474|0.96490000|100.01000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:21|0.188113|61759475|0.96480000|19.09000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:23|0.257423|61759476|0.96480000|109.57000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:25|0.257694|61759477|0.96460000|307.90000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:26|0.308588|61759478|0.96460000|524.01000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:26|0.812273|61759479|0.96460000|1030.52000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:26|0.866931|61759480|0.96430000|307.39000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:28|0.437872|61759481|0.96420000|21.05000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:28|0.802944|61759482|0.96450000|2.25000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:35|0.107892|61759483|0.96450000|13.96000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:35|0.445686|61759484|0.96450000|150.12000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:35|0.483038|61759485|0.96420000|2.29000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:36|0.791951|61759486|0.96420000|20.74000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:39|0.015972|61759487|0.96450000|24.25000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:39|0.761703|61759488|0.96450000|9.30000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:39|0.815229|61759489|0.96450000|24.25000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:39|0.938952|61759490|0.96420000|146.01000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:39|0.946175|61759491|0.96450000|9.30000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:40|0.084364|61759492|0.96410000|625.87000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:41|0.024904|61759493|0.96410000|13.54000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:42|0.599774|61759494|0.96380000|25.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:42|0.599774|61759495|0.96380000|156.87000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:42|0.599774|61759496|0.96360000|50.00000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:42|0.599774|61759497|0.96360000|79.20000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:42|0.698993|61759498|0.96380000|5.28000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:43|0.62422|61759499|0.96420000|2.07000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:46|0.113871|61759500|0.96380000|24.25000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:46|0.589084|61759501|0.96340000|412.50000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:46|0.589084|61759502|0.96340000|87.53000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:49|0.878187|61759503|0.96420000|401.63000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:49|0.963672|61759504|0.96420000|9.30000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:52|0.356331|61759505|0.96410000|20.74000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:53|0.367532|61759506|0.96400000|6.07000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:53|0.836799|61759507|0.96420000|8.31000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:54|0.604569|61759508|0.96420000|1.02000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:54|0.728706|61759509|0.96400000|215.70000000|2
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:59|0.289224|61759510|0.96430000|156.87000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:59|0.72091|61759511|0.96450000|3.30000000|0
1646166361|2022-03-01 20:26:01|2022-03-01 20:25:59|0.984341|61759512|0.96440000|66.23000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:04|0.197493|61759513|0.96430000|200.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.928991|61759514|0.96460000|1533.20000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.928991|61759515|0.96460000|812.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.990493|61759516|0.96470000|412.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.057086|61759517|0.96480000|1591.27000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.174352|61759518|0.96490000|521.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.177643|61759519|0.96490000|885.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.624183|61759520|0.96490000|93.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:07|0.061757|61759521|0.96490000|223.43000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:07|0.271468|61759522|0.96510000|9.30000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:07|0.419145|61759523|0.96500000|25.04000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:07|0.442961|61759524|0.96480000|412.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:08|0.166326|61759525|0.96500000|17.29000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:10|0.041499|61759526|0.96520000|10.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:10|0.489038|61759527|0.96520000|120.83000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:10|0.489038|61759528|0.96520000|114.17000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:11|0.545248|61759529|0.96520000|28.90000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:12|0.776308|61759530|0.96510000|25.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:13|0.166342|61759531|0.96480000|447.31000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:14|0.333336|61759532|0.96520000|771.16000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:17|0.043893|61759533|0.96540000|496.58000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.092379|61759534|0.96550000|150.11000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.153186|61759535|0.96560000|25.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.301293|61759536|0.96570000|25.04000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.468882|61759537|0.96570000|13.93000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.145307|61759538|0.96570000|11.03000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.145307|61759539|0.96580000|2.91000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.160415|61759540|0.96580000|47.09000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.167376|61759541|0.96590000|1592.18000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.167376|61759542|0.96590000|412.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.167376|61759543|0.96600000|500.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.167376|61759544|0.96600000|75.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.265774|61759545|0.96610000|25.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.265774|61759546|0.96610000|210.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.374461|61759547|0.96600000|5000.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.395168|61759548|0.96620000|12.47000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.414862|61759549|0.96610000|374.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.420265|61759550|0.96600000|3600.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:21|0.591905|61759551|0.96600000|642.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:23|0.96361|61759552|0.96570000|28.87000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:25|0.796427|61759553|0.96570000|2.07000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:27|0.332943|61759554|0.96590000|101.52000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:29|0.305394|61759555|0.96590000|1468.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:29|0.313729|61759556|0.96590000|0.04000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:30|0.435082|61759557|0.96590000|140.18000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:30|0.435082|61759558|0.96590000|422.04000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:31|0.864423|61759559|0.96570000|3076.97000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:31|0.864423|61759560|0.96570000|671.59000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:33|0.054353|61759561|0.96570000|105.16000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:33|0.139351|61759562|0.96550000|23.89000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:33|0.8721|61759563|0.96570000|152.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:34|0.515752|61759564|0.96570000|374.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:34|0.744638|61759565|0.96590000|49.47000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:37|0.202228|61759566|0.96570000|4.13000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:44|0.453182|61759567|0.96540000|518.48000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:46|0.479933|61759568|0.96550000|1.85000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:46|0.755207|61759569|0.96530000|61.82000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:47|0.31425|61759570|0.96530000|13.92000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:49|0.666892|61759571|0.96550000|49.47000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:49|0.962949|61759572|0.96540000|49.47000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.429458|61759573|0.96520000|19.07000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.754779|61759574|0.96500000|50.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.754779|61759575|0.96500000|49.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.870224|61759576|0.96500000|1196.70000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:51|0.490856|61759577|0.96530000|374.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:52|0.943031|61759578|0.96550000|202.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:54|0.799753|61759579|0.96610000|3.97000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:55|0.500501|61759580|0.96610000|16.90000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:56|0.513155|61759581|0.96610000|99.96000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:00|0.944864|61759582|0.96610000|374.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:02|0.01977|61759583|0.96590000|156.87000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:04|0.537818|61759584|0.96570000|412.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:04|0.607573|61759585|0.96580000|19.07000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:04|0.759175|61759586|0.96580000|9.29000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:11|0.129901|61759587|0.96540000|190.25000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:11|0.633101|61759588|0.96540000|95.79000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:15|0.185419|61759589|0.96540000|46.66000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:21|0.489199|61759590|0.96570000|25.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:29|0.58517|61759591|0.96580000|374.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:29|0.58517|61759592|0.96580000|21.83000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:35|0.146494|61759593|0.96580000|1015.17000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:39|0.897831|61759594|0.96590000|7.74000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:47|0.075036|61759595|0.96580000|10.30000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:48|0.971159|61759596|0.96590000|18.95000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:52|0.765484|61759597|0.96580000|49.47000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:52|0.863948|61759598|0.96550000|5.21000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:57|0.886649|61759599|0.96560000|25.29000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:59|0.151886|61759600|0.96610000|249.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.028803|61759601|0.96620000|187.53000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.040471|61759602|0.96630000|400.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.040471|61759603|0.96630000|2063.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.040471|61759604|0.96630000|1526.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.116755|61759605|0.96640000|28.43000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.116755|61759606|0.96640000|156.87000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.277918|61759607|0.96650000|600.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.410464|61759608|0.96660000|2392.85000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.410464|61759609|0.96670000|193.65000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.574086|61759610|0.96670000|606.35000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.724954|61759611|0.96690000|8.14000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:01|0.047884|61759612|0.96700000|260.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.792018|61759613|0.96660000|243.21000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.792018|61759614|0.96650000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.792018|61759615|0.96650000|384.11000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:05|0.848789|61759616|0.96650000|25.33000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.22569|61759617|0.96660000|1000.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:07|0.128163|61759618|0.96670000|14.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:07|0.815175|61759619|0.96690000|2.84000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:08|0.255215|61759620|0.96710000|50.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:08|0.683055|61759621|0.96700000|374.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:10|0.687983|61759622|0.96690000|100.67000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:10|0.687983|61759623|0.96680000|5049.15000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:10|0.692233|61759624|0.96680000|40.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:14|0.107034|61759625|0.96660000|9.29000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:14|0.985508|61759626|0.96650000|213.16000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:16|0.606961|61759627|0.96640000|156.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:17|0.664395|61759628|0.96650000|19.07000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:18|0.494163|61759629|0.96620000|588.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:21|0.997664|61759630|0.96630000|321.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:22|0.213725|61759631|0.96620000|500.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:23|0.447611|61759632|0.96630000|253.64000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:24|0.356581|61759633|0.96640000|2.19000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:24|0.908492|61759634|0.96630000|4.92000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:25|0.62409|61759635|0.96600000|8.53000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:25|0.735084|61759636|0.96600000|41.47000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:26|0.673776|61759637|0.96570000|15.07000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:28|0.075583|61759638|0.96600000|112.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:28|0.075583|61759639|0.96590000|95.58000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:32|0.12143|61759640|0.96580000|732.83000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:39|0.002755|61759641|0.96580000|41.37000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:39|0.312606|61759642|0.96610000|265.22000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:39|0.312606|61759643|0.96620000|251.52000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:40|0.921776|61759644|0.96620000|4.13000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.784295|61759645|0.96580000|1382.01000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.785225|61759646|0.96590000|65.28000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:42|0.068766|61759647|0.96570000|2619.40000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:42|0.068766|61759648|0.96570000|1380.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:43|0.704568|61759649|0.96540000|209.34000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:43|0.739866|61759650|0.96530000|2546.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:45|0.826544|61759651|0.96550000|49.44000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759652|0.96540000|114.18000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759653|0.96540000|400.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759654|0.96540000|412.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759655|0.96550000|3600.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759656|0.96550000|9000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759657|0.96560000|3600.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.420278|61759658|0.96560000|1793.11000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:46|0.904894|61759659|0.96520000|104.04000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.321079|61759660|0.96550000|24.21000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.639975|61759661|0.96510000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:57|0.872173|61759662|0.96530000|17.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:58|0.901252|61759663|0.96530000|7.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:59|0.413352|61759664|0.96530000|10.29000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:01|0.032371|61759665|0.96530000|270.67000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:03|0.955189|61759666|0.96500000|50.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:03|0.955189|61759667|0.96500000|2158.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:04|0.998418|61759668|0.96480000|500.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.083824|61759669|0.96490000|20.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.389123|61759670|0.96480000|24.23000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.121864|61759671|0.96440000|2939.79000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.121864|61759672|0.96440000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.09018|61759673|0.96450000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.123096|61759674|0.96450000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.142682|61759675|0.96450000|3187.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.229286|61759676|0.96450000|412.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.229286|61759677|0.96440000|420.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.914283|61759678|0.96430000|25.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:10|0.956532|61759679|0.96440000|151.51000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:11|0.998473|61759680|0.96430000|374.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:11|0.998473|61759681|0.96440000|28.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:11|0.998473|61759682|0.96450000|840.64000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.188726|61759683|0.96490000|50.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.5576|61759684|0.96490000|3170.30000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.573463|61759685|0.96480000|171.70000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.598663|61759686|0.96480000|202.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.598663|61759687|0.96480000|3599.33000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.609718|61759688|0.96480000|395.97000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.616883|61759689|0.96480000|2667.76000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.753222|61759690|0.96470000|237.60000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.753222|61759691|0.96470000|16.37000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.822132|61759692|0.96470000|1950.94000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.983944|61759693|0.96470000|5925.91000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:14|0.014758|61759694|0.96470000|2044.54000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:14|0.092482|61759695|0.96450000|2159.11000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:14|0.092482|61759696|0.96450000|400.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:14|0.638089|61759697|0.96440000|68.99000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:15|0.410907|61759698|0.96440000|1.89000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:15|0.865032|61759699|0.96460000|208.95000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:15|0.865032|61759700|0.96470000|65.73000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:15|0.865032|61759701|0.96470000|241.31000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.188278|61759702|0.96480000|22.06000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.438181|61759703|0.96490000|1662.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.445375|61759704|0.96490000|8312.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.470642|61759705|0.96490000|1044.13000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.442208|61759706|0.96480000|52.94000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.7445|61759707|0.96490000|4587.10000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.744641|61759708|0.96490000|2522.38000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.7529|61759709|0.96490000|7846.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.759655|61759710|0.96490000|3228.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.759692|61759711|0.96490000|13836.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.770081|61759712|0.96490000|5000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.772867|61759713|0.96490000|72000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.773201|61759714|0.96490000|6652.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.773441|61759715|0.96490000|3424.30000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.777646|61759716|0.96490000|1500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.777708|61759717|0.96490000|3919.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.781741|61759718|0.96490000|8000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.782093|61759719|0.96490000|14809.40000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.786425|61759720|0.96490000|3500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.791065|61759721|0.96490000|6000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.795164|61759722|0.96490000|8626.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.805313|61759723|0.96490000|7681.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.805451|61759724|0.96490000|5000.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.818267|61759725|0.96490000|11500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.818565|61759726|0.96490000|21064.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.823488|61759727|0.96490000|4184.40000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.850871|61759728|0.96490000|5357.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.858916|61759729|0.96490000|21873.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.86511|61759730|0.96490000|13177.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:18|0.942297|61759731|0.96490000|9541.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:19|0.151741|61759732|0.96480000|2.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:21|0.242015|61759733|0.96490000|50.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.148478|61759734|0.96490000|18177.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.160191|61759735|0.96490000|5500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.16476|61759736|0.96490000|18500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.168627|61759737|0.96490000|6500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.17257|61759738|0.96490000|2073.21000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.195833|61759739|0.96490000|4679.54000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:22|0.359237|61759740|0.96490000|11179.20000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:24|0.549764|61759741|0.96470000|2.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:27|0.528295|61759742|0.96460000|104.78000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:28|0.895829|61759743|0.96480000|49.51000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.385444|61759744|0.96490000|8.38000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.403208|61759745|0.96490000|8.38000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.432137|61759746|0.96490000|95.25000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.445836|61759747|0.96490000|487.75000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.462637|61759748|0.96490000|23084.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.470237|61759749|0.96490000|612.84000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.479044|61759750|0.96490000|2500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.487397|61759751|0.96490000|11500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.497794|61759752|0.96490000|9500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.506209|61759753|0.96490000|4500.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:32|0.434761|61759754|0.96480000|19.09000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:33|0.344284|61759755|0.96460000|509.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:33|0.356378|61759756|0.96460000|509.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:36|0.55667|61759757|0.96460000|788.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:36|0.55667|61759758|0.96460000|155.36000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:37|0.817201|61759759|0.96460000|374.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.20906|61759760|0.96470000|22.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.20906|61759761|0.96490000|78.04000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.635321|61759762|0.96450000|462.12000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.739486|61759763|0.96450000|903.35000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.739486|61759764|0.96450000|662.20000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:39|0.807605|61759765|0.96450000|171.53000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.0837|61759766|0.96440000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.141746|61759767|0.96440000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.165182|61759768|0.96470000|10.31000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.280549|61759769|0.96440000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.889923|61759770|0.96490000|0.93000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:41|0.290648|61759771|0.96460000|7.60000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:44|0.386326|61759772|0.96460000|33.71000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:44|0.741139|61759773|0.96430000|70.57000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:45|0.794119|61759774|0.96440000|122.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:47|0.931589|61759775|0.96470000|1.65000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:48|0.448579|61759776|0.96460000|10.32000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:48|0.748983|61759777|0.96460000|9.30000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:48|0.980068|61759778|0.96450000|42.61000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:49|0.810682|61759779|0.96450000|9.30000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.311784|61759780|0.96440000|166.63000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.311784|61759781|0.96440000|400.28000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.311784|61759782|0.96440000|694.87000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.317315|61759783|0.96440000|747.21000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.317392|61759784|0.96440000|2339.35000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.33501|61759785|0.96440000|1154.18000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.377941|61759786|0.96440000|1932.38000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.388942|61759787|0.96440000|154.18000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.388942|61759788|0.96440000|1000.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.388942|61759789|0.96430000|844.61000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.392946|61759790|0.96430000|650.28000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.392946|61759791|0.96430000|871.36000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.44113|61759792|0.96430000|5128.64000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.44113|61759793|0.96430000|308.20000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.448963|61759794|0.96430000|56.94000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453926|61759795|0.96430000|1000.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453926|61759796|0.96430000|500.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453926|61759797|0.96430000|163.30000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453926|61759798|0.96430000|176.19000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.485292|61759799|0.96420000|25.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.485292|61759800|0.96420000|537.30000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.500104|61759801|0.96420000|4000.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.510849|61759802|0.96420000|3463.90000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.539147|61759803|0.96420000|392.28000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.622356|61759804|0.96400000|50.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.640173|61759805|0.96400000|50.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.648709|61759806|0.96400000|50.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.819557|61759807|0.96400000|1441.92000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.819557|61759808|0.96390000|2160.38000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.828069|61759809|0.96400000|1000.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.828069|61759810|0.96390000|0.08000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.828069|61759811|0.96380000|75.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.828069|61759812|0.96380000|3091.70000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.967302|61759813|0.96370000|500.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.967302|61759814|0.96370000|200.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.967302|61759815|0.96370000|50.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.967302|61759816|0.96360000|100.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.967302|61759817|0.96360000|2161.13000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.147137|61759818|0.96360000|2711.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.21834|61759819|0.96360000|4217.39000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.218705|61759820|0.96360000|0.01000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.264077|61759821|0.96360000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.264077|61759822|0.96360000|1927.33000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.281573|61759823|0.96360000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.348014|61759824|0.96360000|482.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.348014|61759825|0.96360000|777.64000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.522135|61759826|0.96360000|100.07000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.559881|61759827|0.96360000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.782034|61759828|0.96360000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.955492|61759829|0.96350000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.955492|61759830|0.96350000|1966.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.984062|61759831|0.96330000|25.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.984062|61759832|0.96330000|19.02000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:52|0.226986|61759833|0.96350000|1966.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:54|0.665753|61759834|0.96350000|28.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.119927|61759835|0.96340000|14.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.143802|61759836|0.96330000|4374.27000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.172098|61759837|0.96330000|1000.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.175277|61759838|0.96330000|625.70000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.188675|61759839|0.96330000|0.03000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:56|0.880787|61759840|0.96320000|1366.64000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:56|0.896415|61759841|0.96310000|1530.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.29037|61759842|0.96300000|1807.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.29037|61759843|0.96300000|1966.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.325923|61759844|0.96300000|1966.90000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.504852|61759845|0.96300000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.69904|61759846|0.96300000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.764236|61759847|0.96300000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.764236|61759848|0.96300000|4217.40000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.859457|61759849|0.96300000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.866156|61759850|0.96300000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.956736|61759851|0.96300000|1115.14000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:57|0.962514|61759852|0.96300000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:58|0.86211|61759853|0.96300000|159.20000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:58|0.86211|61759854|0.96300000|692.56000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.016666|61759855|0.96320000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.127868|61759856|0.96340000|24.25000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.447471|61759857|0.96330000|69.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.468137|61759858|0.96330000|384.25000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.488767|61759859|0.96330000|912.69000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.807924|61759860|0.96290000|1896.65000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.807924|61759861|0.96290000|1366.63000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.807924|61759862|0.96290000|583.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.969858|61759863|0.96270000|25.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:00|0.969858|61759864|0.96270000|1567.67000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.033436|61759865|0.96260000|4046.57000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.277451|61759866|0.96260000|1163.95000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.640632|61759867|0.96250000|50.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.640632|61759868|0.96250000|25.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.640632|61759869|0.96250000|50.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.640632|61759870|0.96250000|1379.20000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.662567|61759871|0.96250000|196.59000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.72116|61759872|0.96250000|655.53000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.242721|61759873|0.96240000|266.18000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.771394|61759874|0.96240000|315.51000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.779124|61759875|0.96240000|1385.21000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.860083|61759876|0.96250000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:03|0.928124|61759877|0.96250000|449.62000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:04|0.080026|61759878|0.96250000|138.80000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:05|0.760755|61759879|0.96250000|100.08000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:07|0.300141|61759880|0.96280000|19.09000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:07|0.466833|61759881|0.96280000|2145.41000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:07|0.466833|61759882|0.96280000|156.87000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:07|0.47598|61759883|0.96300000|471.96000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.221704|61759884|0.96270000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.272251|61759885|0.96270000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.272251|61759886|0.96270000|2250.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.440271|61759887|0.96260000|2163.37000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.578117|61759888|0.96250000|156.87000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.646049|61759889|0.96230000|17.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.671931|61759890|0.96230000|17.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:10|0.592672|61759891|0.96230000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.103244|61759892|0.96220000|140.91000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.189743|61759893|0.96230000|4965.40000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.189743|61759894|0.96230000|2950.30000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.189743|61759895|0.96230000|400.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.223511|61759896|0.96230000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.974929|61759897|0.96250000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:13|0.682974|61759898|0.96250000|64.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.298619|61759899|0.96230000|2164.05000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.298619|61759900|0.96230000|2015.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.30227|61759901|0.96230000|3984.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.474241|61759902|0.96220000|359.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.482586|61759903|0.96220000|0.09000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.502304|61759904|0.96210000|25.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.502304|61759905|0.96210000|2164.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.625509|61759906|0.96200000|515.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.754971|61759907|0.96190000|50.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.754971|61759908|0.96190000|11.40000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.760157|61759909|0.96190000|0.03000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:16|0.214438|61759910|0.96180000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:17|0.148173|61759911|0.96180000|588.82000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:17|0.169333|61759912|0.96180000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:17|0.209585|61759913|0.96210000|25.83000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:22|0.193655|61759914|0.96210000|481.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:22|0.821083|61759915|0.96190000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:22|0.821083|61759916|0.96190000|71.30000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:24|0.350695|61759917|0.96200000|29.04000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:24|0.354632|61759918|0.96220000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:25|0.142942|61759919|0.96210000|663.74000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:25|0.784672|61759920|0.96200000|3.11000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:27|0.412957|61759921|0.96200000|18.23000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:27|0.748017|61759922|0.96210000|99.33000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:28|0.129159|61759923|0.96220000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:28|0.936338|61759924|0.96220000|2065.40000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:30|0.984981|61759925|0.96210000|236.52000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.664855|61759926|0.96240000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.688625|61759927|0.96240000|188.64000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.718112|61759928|0.96240000|238.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.736151|61759929|0.96220000|207.19000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.73649|61759930|0.96240000|577.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.736868|61759931|0.96240000|236.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.754265|61759932|0.96240000|228.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.798327|61759933|0.96240000|644.52000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.969473|61759934|0.96250000|9000.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.006217|61759935|0.96250000|448.94000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.055041|61759936|0.96250000|968.19000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.063298|61759937|0.96250000|1642.62000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.071708|61759938|0.96250000|1356.55000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.146119|61759939|0.96260000|481.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.146119|61759940|0.96250000|367.12000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.469445|61759941|0.96250000|9.23000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.690397|61759942|0.96250000|463.04000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.724356|61759943|0.96250000|9.23000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.793846|61759944|0.96230000|71.61000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.917497|61759945|0.96230000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:33|0.954326|61759946|0.96220000|648.81000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:34|0.069879|61759947|0.96200000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:34|0.29751|61759948|0.96220000|2.13000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.027577|61759949|0.96210000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.174557|61759950|0.96220000|10.31000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.908087|61759951|0.96220000|3909.42000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:36|0.189215|61759952|0.96260000|117.06000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.830292|61759953|0.96240000|4.15000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.891217|61759954|0.96240000|100.30000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.964779|61759955|0.96260000|295.44000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.964779|61759956|0.96260000|1232.38000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.369447|61759957|0.96240000|588.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.484515|61759958|0.96230000|1034.22000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.692328|61759959|0.96210000|4.31000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.812103|61759960|0.96210000|477.19000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.834592|61759961|0.96200000|412.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.890381|61759962|0.96170000|25.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.890381|61759963|0.96170000|8.93000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.951339|61759964|0.96170000|150.08000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.951339|61759965|0.96170000|11.42000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.964774|61759966|0.96170000|0.01000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:40|0.000729|61759967|0.96170000|161.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:40|0.743841|61759968|0.96180000|44.48000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:41|0.073252|61759969|0.96180000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:41|0.433866|61759970|0.96180000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:41|0.562103|61759971|0.96180000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:41|0.745245|61759972|0.96190000|14.70000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.423261|61759973|0.96180000|988.46000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.447922|61759974|0.96160000|500.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.447922|61759975|0.96160000|159.01000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.447922|61759976|0.96160000|755.01000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.451866|61759977|0.96160000|720.14000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.455935|61759978|0.96160000|2124.85000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.522269|61759979|0.96180000|70.55000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.522269|61759980|0.96190000|415.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.522269|61759981|0.96190000|988.46000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.522269|61759982|0.96190000|172.11000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.625051|61759983|0.96150000|160.03000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.625051|61759984|0.96150000|176.70000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.111059|61759985|0.96140000|50.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.597766|61759986|0.96130000|200.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.597766|61759987|0.96130000|800.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.704265|61759988|0.96130000|91.39000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.714185|61759989|0.96130000|2295.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.718307|61759990|0.96130000|2813.31000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.718307|61759991|0.96130000|500.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.758265|61759992|0.96120000|4.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.758265|61759993|0.96120000|11.40000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.762759|61759994|0.96120000|0.04000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.805103|61759995|0.96110000|400.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.805103|61759996|0.96110000|157.79000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:46|0.661266|61759997|0.96110000|2711.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:46|0.661266|61759998|0.96110000|2950.30000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:47|0.462153|61759999|0.96130000|3.01000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:47|0.524416|61760000|0.96150000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:48|0.988369|61760001|0.96150000|12.17000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:49|0.094979|61760002|0.96150000|6360.52000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:49|0.125979|61760003|0.96150000|2627.31000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:50|0.235948|61760004|0.96130000|110.38000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:52|0.757292|61760005|0.96140000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:52|0.757292|61760006|0.96140000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:53|0.329335|61760007|0.96130000|134.27000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:55|0.867721|61760008|0.96120000|135.88000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:56|0.394603|61760009|0.96170000|24.30000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:59|0.849028|61760010|0.96150000|6.57000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:00|0.742755|61760011|0.96110000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:02|0.327092|61760012|0.96110000|51.75000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:03|0.511256|61760013|0.96100000|11.44000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:03|0.511256|61760014|0.96090000|96.28000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:03|0.675143|61760015|0.96110000|5.89000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:03|0.932572|61760016|0.96100000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:04|0.991876|61760017|0.96120000|443.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:05|0.1212|61760018|0.96090000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:05|0.1212|61760019|0.96090000|1807.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:05|0.125251|61760020|0.96110000|28.99000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:07|0.517533|61760021|0.96090000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:07|0.559343|61760022|0.96130000|100.41000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.042366|61760023|0.96100000|1141.17000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.317574|61760024|0.96160000|9.33000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.656413|61760025|0.96180000|15.03000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:09|0.247639|61760026|0.96150000|219.55000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:10|0.023051|61760027|0.96160000|182.71000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:10|0.904275|61760028|0.96140000|2397.14000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:12|0.179049|61760029|0.96140000|886.91000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:13|0.434591|61760030|0.96150000|2000.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:14|0.100215|61760031|0.96190000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:16|0.835928|61760032|0.96160000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:17|0.197285|61760033|0.96170000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:17|0.496493|61760034|0.96180000|1092.93000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.523388|61760035|0.96220000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.899138|61760036|0.96210000|156.90000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.315706|61760037|0.96240000|479.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:27|0.014654|61760038|0.96230000|517.97000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:28|0.50637|61760039|0.96200000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:28|0.52037|61760040|0.96200000|317.86000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:28|0.69204|61760041|0.96200000|1966.90000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:28|0.793233|61760042|0.96200000|1718.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:29|0.26483|61760043|0.96190000|100.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:30|0.120503|61760044|0.96220000|501.56000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:33|0.948297|61760045|0.96200000|19.14000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.022545|61760046|0.96170000|136.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.332603|61760047|0.96150000|156.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.336625|61760048|0.96150000|0.08000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.518237|61760049|0.96130000|1926.85000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.522286|61760050|0.96130000|40.05000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.691593|61760051|0.96150000|91.30000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.700883|61760052|0.96150000|0.05000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:36|0.385288|61760053|0.96150000|4.15000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:36|0.592906|61760054|0.96180000|99.44000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:39|0.537438|61760055|0.96200000|3.24000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.136928|61760056|0.96190000|305.82000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:43|0.687706|61760057|0.96200000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:45|0.54587|61760058|0.96190000|28.95000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:45|0.674151|61760059|0.96180000|36.11000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:46|0.979303|61760060|0.96180000|105.45000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:51|0.445632|61760061|0.96140000|59.44000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:52|0.187803|61760062|0.96190000|19.33000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:52|0.187803|61760063|0.96190000|182.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:54|0.937087|61760064|0.96200000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:55|0.615184|61760065|0.96180000|103.35000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.964124|61760066|0.96200000|9.33000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:57|0.660354|61760067|0.96230000|49.69000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:58|0.170146|61760068|0.96230000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:58|0.232604|61760069|0.96230000|24.33000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:00|0.116653|61760070|0.96240000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:01|0.131407|61760071|0.96230000|6000.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:01|0.152144|61760072|0.96240000|72.02000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:01|0.503124|61760073|0.96200000|961.62000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.377248|61760074|0.96210000|1336.94000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.504347|61760075|0.96240000|50.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.640995|61760076|0.96240000|446.70000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.741517|61760077|0.96240000|50.65000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:02|0.965177|61760078|0.96280000|3.12000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:02|0.975908|61760079|0.96250000|9000.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:04|0.146831|61760080|0.96240000|8.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:06|0.897003|61760081|0.96240000|2.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:08|0.066471|61760082|0.96200000|1807.70000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:08|0.066471|61760083|0.96200000|1966.90000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:08|0.141153|61760084|0.96200000|1530.53000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:08|0.484168|61760085|0.96200000|44.33000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.224505|61760086|0.96200000|553.98000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.334035|61760087|0.96200000|1966.90000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.886558|61760088|0.96190000|1765.19000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:11|0.799909|61760089|0.96190000|853.11000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:11|0.929884|61760090|0.96190000|100.41000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:12|0.401882|61760091|0.96220000|15.25000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:12|0.726751|61760092|0.96220000|10.78000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:15|0.955009|61760093|0.96190000|43.06000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:17|0.075236|61760094|0.96230000|49.63000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:17|0.966151|61760095|0.96210000|612.89000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:18|0.457415|61760096|0.96220000|677.24000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:20|0.860281|61760097|0.96280000|29.53000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.077831|61760098|0.96270000|53.81000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.971035|61760099|0.96310000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.971035|61760100|0.96310000|339.99000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:22|0.145198|61760101|0.96300000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:22|0.825628|61760102|0.96280000|156.74000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:23|0.290506|61760103|0.96310000|91.36000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:23|0.290506|61760104|0.96300000|192.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:23|0.290506|61760105|0.96300000|238.64000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:28|0.090498|61760106|0.96320000|428.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:28|0.994057|61760107|0.96280000|75.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.503608|61760108|0.96260000|15.54000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.856018|61760109|0.96250000|155.99000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:31|0.505786|61760110|0.96310000|254.44000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:31|0.778467|61760111|0.96310000|19.12000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:32|0.954352|61760112|0.96320000|49.59000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.200924|61760113|0.96320000|49.59000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.921309|61760114|0.96320000|97.93000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:34|0.208911|61760115|0.96320000|24.06000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:38|0.604309|61760116|0.96250000|19.12000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:43|0.159101|61760117|0.96240000|25.99000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:43|0.611503|61760118|0.96240000|615.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:43|0.620092|61760119|0.96240000|0.03000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:44|0.750485|61760120|0.96240000|11.54000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.001447|61760121|0.96230000|3948.08000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.019724|61760122|0.96230000|48.06000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.020194|61760123|0.96230000|2003.86000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.228269|61760124|0.96230000|48.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.228269|61760125|0.96230000|257.55000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:47|0.81799|61760126|0.96220000|100.26000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.593784|61760127|0.96220000|1966.90000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.593784|61760128|0.96240000|412.50000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.593784|61760129|0.96240000|858.23000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:51|0.015242|61760130|0.96260000|412.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:51|0.135314|61760131|0.96230000|405.51000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:51|0.775558|61760132|0.96240000|19.59000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:52|0.947852|61760133|0.96260000|113.95000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:53|0.608495|61760134|0.96240000|4.14000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:54|0.997719|61760135|0.96270000|254.88000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:55|0.608506|61760136|0.96280000|1.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:56|0.652866|61760137|0.96310000|193.73000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:56|0.783625|61760138|0.96320000|9.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:57|0.732841|61760139|0.96280000|462.17000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:57|0.977272|61760140|0.96320000|203.67000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:58|0.150998|61760141|0.96320000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:58|0.286091|61760142|0.96300000|698.10000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:58|0.401518|61760143|0.96330000|19.14000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:59|0.025795|61760144|0.96300000|49.65000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:02|0.853254|61760145|0.96290000|100.22000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.338358|61760146|0.96280000|745.34000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.499968|61760147|0.96270000|1170.74000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.55195|61760148|0.96310000|1.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.22316|61760149|0.96320000|509.58000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.675701|61760150|0.96330000|400.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.619691|61760151|0.96350000|200.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.619691|61760152|0.96360000|2162.25000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.619691|61760153|0.96360000|412.50000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.619691|61760154|0.96370000|28.88000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:06|0.017394|61760155|0.96360000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.101106|61760156|0.96310000|1587.88000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.101106|61760157|0.96310000|1000.00000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.271111|61760158|0.96290000|1966.90000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.271111|61760159|0.96290000|577.01000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.547158|61760160|0.96280000|1966.90000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:08|0.02421|61760161|0.96320000|114.21000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:12|0.931639|61760162|0.96320000|34.30000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:13|0.158827|61760163|0.96320000|965.70000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:13|0.722913|61760164|0.96280000|1033.62000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:14|0.631829|61760165|0.96340000|19.13000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:15|0.442156|61760166|0.96340000|9.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:16|0.112447|61760167|0.96270000|51.33000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:21|0.323731|61760168|0.96280000|10.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:22|0.359175|61760169|0.96310000|9.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.769027|61760170|0.96270000|362.12000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.769027|61760171|0.96270000|507.66000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.802134|61760172|0.96270000|492.30000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.810429|61760173|0.96270000|0.04000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:32|0.973004|61760174|0.96280000|8.77000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:34|0.500287|61760175|0.96330000|11.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:35|0.796499|61760176|0.96320000|99.38000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:36|0.39188|61760177|0.96340000|9.32000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:36|0.873001|61760178|0.96310000|5.18000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:39|0.611711|61760179|0.96340000|102.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:40|0.424569|61760180|0.96370000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:42|0.134717|61760181|0.96340000|131.82000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:43|0.642796|61760182|0.96360000|90.77000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.005567|61760183|0.96370000|25.08000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760184|0.96360000|400.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760185|0.96360000|412.50000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760186|0.96370000|396.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760187|0.96370000|2162.48000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760188|0.96370000|3600.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760189|0.96370000|982.74000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760190|0.96380000|156.87000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.480595|61760191|0.96380000|1204.77000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:46|0.00288|61760192|0.96380000|1.04000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.002217|61760193|0.96370000|35.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.773199|61760194|0.96380000|133.49000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.773199|61760195|0.96390000|766.51000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:51|0.406834|61760196|0.96400000|18.94000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:52|0.579345|61760197|0.96390000|4.14000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.672163|61760198|0.96380000|4.14000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.923959|61760199|0.96390000|50.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.637049|61760200|0.96410000|25.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:01|0.236202|61760201|0.96420000|9.31000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:01|0.48748|61760202|0.96420000|2.06000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:02|0.369647|61760203|0.96390000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:04|0.961541|61760204|0.96380000|28.92000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:05|0.415762|61760205|0.96390000|1807.70000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:05|0.638228|61760206|0.96390000|5.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:06|0.681055|61760207|0.96380000|24.27000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:06|0.693156|61760208|0.96390000|9.31000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.028661|61760209|0.96390000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.121579|61760210|0.96370000|20.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:12|0.137375|61760211|0.96380000|49.56000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:12|0.824108|61760212|0.96370000|1017.35000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:14|0.824115|61760213|0.96380000|203.33000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:15|0.604261|61760214|0.96380000|1017.17000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:16|0.210517|61760215|0.96380000|1016.93000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:18|0.611807|61760216|0.96360000|146.04000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:18|0.743141|61760217|0.96380000|49.56000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:20|0.81465|61760218|0.96360000|35.90000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:21|0.281124|61760219|0.96370000|5.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:21|0.898231|61760220|0.96390000|5.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:24|0.433692|61760221|0.96380000|1.53000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:27|0.206645|61760222|0.96380000|5.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:28|0.403891|61760223|0.96390000|24.27000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:28|0.538103|61760224|0.96380000|567.47000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:28|0.538103|61760225|0.96380000|1566.44000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:32|0.903542|61760226|0.96390000|13.94000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:33|0.717314|61760227|0.96370000|49.57000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:34|0.378151|61760228|0.96370000|10.39000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:34|0.574724|61760229|0.96390000|5.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:34|0.726074|61760230|0.96390000|25.97000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:35|0.061327|61760231|0.96400000|49.56000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:37|0.207193|61760232|0.96400000|8.91000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:38|0.937827|61760233|0.96380000|1252.88000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:42|0.10409|61760234|0.96390000|5.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:42|0.533154|61760235|0.96390000|99.87000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:45|0.588402|61760236|0.96390000|2.96000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:47|0.178216|61760237|0.96390000|412.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:47|0.178216|61760238|0.96390000|296.51000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:48|0.873187|61760239|0.96410000|49.55000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:49|0.302926|61760240|0.96410000|49.55000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:49|0.500114|61760241|0.96410000|35.03000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:49|0.592805|61760242|0.96410000|10.33000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.264354|61760243|0.96400000|10.85000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:51|0.749442|61760244|0.96410000|100.12000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:53|0.521249|61760245|0.96390000|7.30000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:54|0.862883|61760246|0.96410000|126.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:57|0.623448|61760247|0.96390000|4.14000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.602342|61760248|0.96430000|51.54000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.727735|61760249|0.96430000|24.27000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.805509|61760250|0.96430000|14.44000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:03|0.88888|61760251|0.96360000|5.17000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.040846|61760252|0.96360000|30.88000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:09|0.633631|61760253|0.96390000|5.29000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:09|0.701225|61760254|0.96390000|851.77000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:14|0.578098|61760255|0.96390000|5.17000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:15|0.280327|61760256|0.96390000|1017.24000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:18|0.821304|61760257|0.96410000|1818.08000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:19|0.384659|61760258|0.96410000|343.50000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:20|0.03545|61760259|0.96440000|7.23000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.462962|61760260|0.96450000|55.36000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.998339|61760261|0.96480000|412.50000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.998339|61760262|0.96480000|34.99000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:23|0.037258|61760263|0.96470000|88.29000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:25|0.166077|61760264|0.96510000|50.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760265|0.96480000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760266|0.96470000|1997.99000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760267|0.96470000|1531.55000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760268|0.96470000|412.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760269|0.96460000|3600.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:26|0.514534|61760270|0.96460000|1845.41000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:27|0.279964|61760271|0.96460000|49.56000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:27|0.361112|61760272|0.96480000|300.07000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:27|0.361112|61760273|0.96480000|106.74000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:28|0.306286|61760274|0.96450000|1064.55000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:33|0.362168|61760275|0.96440000|19.81000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:33|0.991486|61760276|0.96450000|956.22000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:35|0.735929|61760277|0.96450000|49.51000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:35|0.906104|61760278|0.96440000|1537.54000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.112613|61760279|0.96430000|1784.87000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:37|0.134257|61760280|0.96420000|50.55000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:37|0.171623|61760281|0.96420000|1.55000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:38|0.964727|61760282|0.96420000|28.89000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:39|0.328156|61760283|0.96420000|100.05000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:39|0.852257|61760284|0.96430000|10.31000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.894176|61760285|0.96420000|4717.85000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.911471|61760286|0.96420000|1282.15000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.911471|61760287|0.96420000|500.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.950865|61760288|0.96410000|1556.20000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.950865|61760289|0.96410000|156.87000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.950865|61760290|0.96410000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.950865|61760291|0.96410000|2055.03000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.951418|61760292|0.96410000|0.06000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:40|0.978012|61760293|0.96400000|157.02000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.159393|61760294|0.96390000|893.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.163158|61760295|0.96390000|138.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:43|0.16059|61760296|0.96380000|50.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:44|0.546374|61760297|0.96370000|104.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:44|0.546374|61760298|0.96360000|386.63000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:44|0.96155|61760299|0.96380000|7.14000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:45|0.337992|61760300|0.96380000|19.10000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:45|0.946668|61760301|0.96380000|39.22000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:47|0.083772|61760302|0.96390000|100.05000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:48|0.600099|61760303|0.96370000|30.96000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:49|0.090391|61760304|0.96370000|9.31000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:49|0.099108|61760305|0.96390000|23.07000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:49|0.184506|61760306|0.96360000|80.04000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:52|0.104931|61760307|0.96360000|584.34000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:53|0.496872|61760308|0.96370000|200.29000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:55|0.462498|61760309|0.96360000|13.07000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:59|0.999432|61760310|0.96390000|38.91000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:00|0.580413|61760311|0.96400000|19.11000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.099612|61760312|0.96380000|412.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.099612|61760313|0.96380000|187.99000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.165335|61760314|0.96400000|99.18000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:04|0.751453|61760315|0.96360000|41.72000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.107538|61760316|0.96350000|1522.64000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.337146|61760317|0.96340000|156.87000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.337146|61760318|0.96340000|1.06000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.337146|61760319|0.96340000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.689531|61760320|0.96330000|1640.70000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.689531|61760321|0.96330000|1785.90000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.864969|61760322|0.96330000|1640.70000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.28754|61760323|0.96330000|500.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.350274|61760324|0.96320000|1570.79000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:08|0.350274|61760325|0.96320000|1000.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:09|0.21318|61760326|0.96300000|28.92000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:10|0.124258|61760327|0.96300000|15.49000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:10|0.203743|61760328|0.96320000|50.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:12|0.856565|61760329|0.96300000|99.27000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:14|0.393512|61760330|0.96310000|11.03000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:16|0.204547|61760331|0.96290000|38.97000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:17|0.065212|61760332|0.96300000|49.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:18|0.770529|61760333|0.96300000|4.69000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:20|0.296369|61760334|0.96300000|7.13000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:22|0.099914|61760335|0.96310000|28.94000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:23|0.686031|61760336|0.96320000|44.82000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:23|0.818131|61760337|0.96310000|10.39000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:24|0.192173|61760338|0.96310000|9.31000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:24|0.503073|61760339|0.96330000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:24|0.948357|61760340|0.96340000|9.31000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.078978|61760341|0.96340000|428.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.078978|61760342|0.96340000|749.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.313503|61760343|0.96350000|278.21000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.485957|61760344|0.96340000|412.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:25|0.639641|61760345|0.96330000|170.18000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:26|0.056234|61760346|0.96330000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:27|0.563847|61760347|0.96340000|226.80000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:28|0.370593|61760348|0.96340000|185.70000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:32|0.519426|61760349|0.96350000|51.58000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:33|0.266954|61760350|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:34|0.605559|61760351|0.96350000|293.44000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.574443|61760352|0.96350000|293.40000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.574443|61760353|0.96350000|65.22000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.655591|61760354|0.96360000|156.87000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.672721|61760355|0.96390000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.836514|61760356|0.96390000|508.76000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:39|0.441311|61760357|0.96390000|199.33000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:41|0.604453|61760358|0.96380000|5.60000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:44|0.641244|61760359|0.96390000|10.17000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:44|0.780118|61760360|0.96390000|27.49000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:46|0.606435|61760361|0.96380000|5.45000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:46|0.62726|61760362|0.96390000|1366.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:47|0.739367|61760363|0.96410000|103.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:48|0.603915|61760364|0.96410000|45.88000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.482486|61760365|0.96380000|695.55000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.510904|61760366|0.96370000|1569.63000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:51|0.156845|61760367|0.96330000|735.21000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:51|0.230145|61760368|0.96350000|10.31000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:51|0.897733|61760369|0.96360000|484.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:52|0.335322|61760370|0.96360000|0.01000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:53|0.447433|61760371|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:54|0.978916|61760372|0.96340000|100.18000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:55|0.432064|61760373|0.96340000|14.92000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.052465|61760374|0.96340000|9.72000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.133913|61760375|0.96340000|698.64000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.256179|61760376|0.96340000|42.13000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.297175|61760377|0.96370000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.829967|61760378|0.96360000|208.55000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.900437|61760379|0.96380000|7.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.912204|61760380|0.96380000|49.55000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:56|0.933068|61760381|0.96380000|1.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:57|0.453758|61760382|0.96380000|1.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:57|0.974459|61760383|0.96380000|19.11000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:02|0.298473|61760384|0.96370000|23.23000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:02|0.779483|61760385|0.96380000|4.14000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.124524|61760386|0.96380000|4.14000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.275184|61760387|0.96380000|84.66000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.380923|61760388|0.96380000|100.13000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.526517|61760389|0.96380000|18.92000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:08|0.269366|61760390|0.96380000|24.27000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:11|0.782087|61760391|0.96350000|1527.23000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:12|0.065539|61760392|0.96320000|4.14000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:12|0.794231|61760393|0.96320000|6.03000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:15|0.338513|61760394|0.96340000|2.61000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:18|0.524231|61760395|0.96330000|7.30000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:18|0.910174|61760396|0.96330000|49.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.501934|61760397|0.96320000|6000.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.501934|61760398|0.96320000|500.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.530782|61760399|0.96310000|1595.21000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.022938|61760400|0.96290000|2029.37000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.030668|61760401|0.96290000|8632.11000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.035504|61760402|0.96290000|681.75000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.303258|61760403|0.96290000|50.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:25|0.402604|61760404|0.96270000|14.87000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:25|0.402604|61760405|0.96270000|132.39000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:26|0.733217|61760406|0.96320000|313.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:26|0.768153|61760407|0.96320000|1849.92000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.778219|61760408|0.96350000|156.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:28|0.182755|61760409|0.96360000|85.09000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:28|0.182755|61760410|0.96350000|908.81000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:29|0.198966|61760411|0.96380000|8.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:29|0.198966|61760412|0.96370000|54.39000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:29|0.579654|61760413|0.96400000|522.68000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:31|0.093589|61760414|0.96420000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:31|0.093589|61760415|0.96420000|121.18000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:32|0.505097|61760416|0.96360000|285.21000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:32|0.513643|61760417|0.96370000|23.54000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:32|0.516744|61760418|0.96370000|78.18000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:33|0.478263|61760419|0.96360000|57.41000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:37|0.678247|61760420|0.96360000|428.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:38|0.852613|61760421|0.96350000|6.64000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:39|0.005347|61760422|0.96370000|481.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:39|0.017686|61760423|0.96370000|0.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:39|0.793522|61760424|0.96370000|155.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:39|0.801458|61760425|0.96370000|0.01000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:40|0.422761|61760426|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:40|0.871796|61760427|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:41|0.72846|61760428|0.96370000|77.91000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:42|0.467182|61760429|0.96360000|55.59000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:42|0.893427|61760430|0.96350000|38.99000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:44|0.470167|61760431|0.96380000|7.45000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:46|0.329422|61760432|0.96400000|25.77000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.222803|61760433|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.255418|61760434|0.96350000|93.40000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.255418|61760435|0.96340000|115.24000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:53|0.623655|61760436|0.96340000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:53|0.623655|61760437|0.96350000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:53|0.628833|61760438|0.96370000|100.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:54|0.190681|61760439|0.96350000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:56|0.853816|61760440|0.96380000|24.27000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:58|0.562656|61760441|0.96380000|9.31000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:01|0.803084|61760442|0.96380000|100.17000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.59407|61760443|0.96380000|9.31000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.705071|61760444|0.96380000|457.47000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:03|0.303405|61760445|0.96350000|88.21000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:06|0.273551|61760446|0.96380000|33.45000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:06|0.552845|61760447|0.96360000|95.29000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:12|0.68053|61760448|0.96380000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.088475|61760449|0.96380000|2.07000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.797919|61760450|0.96350000|1000.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:14|0.124882|61760451|0.96350000|4.10000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:14|0.282406|61760452|0.96350000|0.63000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:14|0.753324|61760453|0.96360000|1640.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:16|0.122109|61760454|0.96410000|103.24000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:18|0.2891|61760455|0.96420000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:18|0.512529|61760456|0.96420000|400.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:18|0.514623|61760457|0.96420000|1711.13000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:18|0.598105|61760458|0.96430000|885.72000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:19|0.950762|61760459|0.96440000|1647.59000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:20|0.468779|61760460|0.96440000|49.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.349232|61760461|0.96480000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.403274|61760462|0.96480000|836.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.512178|61760463|0.96480000|45.72000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:23|0.321208|61760464|0.96490000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:23|0.321208|61760465|0.96490000|1652.30000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:26|0.033024|61760466|0.96500000|695.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:26|0.746896|61760467|0.96510000|27.53000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.003396|61760468|0.96480000|18.76000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.644241|61760469|0.96470000|13.51000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.947557|61760470|0.96470000|149.84000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:33|0.59258|61760471|0.96460000|49.01000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:35|0.180534|61760472|0.96460000|99.13000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.047964|61760473|0.96460000|24.24000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.192649|61760474|0.96450000|102.26000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.372573|61760475|0.96490000|49.51000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.812642|61760476|0.96490000|13.93000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:39|0.490942|61760477|0.96480000|100.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:39|0.858085|61760478|0.96480000|74.26000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:42|0.782947|61760479|0.96450000|100.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:44|0.103519|61760480|0.96460000|49.49000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:44|0.231076|61760481|0.96480000|7.49000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:46|0.209281|61760482|0.96440000|210.29000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:48|0.396918|61760483|0.96480000|398.41000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:49|0.764534|61760484|0.96490000|25.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:55|0.139821|61760485|0.96450000|695.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.001319|61760486|0.96490000|20.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:58|0.23702|61760487|0.96480000|39.53000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:00|0.273131|61760488|0.96450000|81.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.022704|61760489|0.96420000|154.28000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.04954|61760490|0.96410000|156.87000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.04954|61760491|0.96410000|95.13000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.049555|61760492|0.96410000|251.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.379165|61760493|0.96410000|5.21000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.521472|61760494|0.96420000|1624.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:02|0.351876|61760495|0.96430000|6.20000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:02|0.445728|61760496|0.96430000|49.52000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:02|0.96761|61760497|0.96430000|4.14000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:07|0.60088|61760498|0.96430000|19.09000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:07|0.617516|61760499|0.96430000|408.91000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:08|0.294786|61760500|0.96460000|156.87000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:08|0.580936|61760501|0.96480000|1.63000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:08|0.888826|61760502|0.96450000|428.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:08|0.956603|61760503|0.96470000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:08|0.993544|61760504|0.96450000|4571.06000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:11|0.211952|61760505|0.96480000|1005.92000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:11|0.325919|61760506|0.96480000|1151.79000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.442202|61760507|0.96500000|338.93000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.555178|61760508|0.96510000|562.30000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.588394|61760509|0.96520000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.973661|61760510|0.96520000|100.08000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.743644|61760511|0.96510000|75.98000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.799117|61760512|0.96510000|527.55000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.821053|61760513|0.96510000|91.97000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:17|0.297097|61760514|0.96470000|21.79000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:17|0.512972|61760515|0.96490000|222.09000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:18|0.307699|61760516|0.96500000|84.45000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:18|0.46765|61760517|0.96520000|2903.19000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:18|0.46765|61760518|0.96520000|2489.61000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:18|0.705597|61760519|0.96490000|25.94000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.503593|61760520|0.96530000|25.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.503593|61760521|0.96530000|25.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.407677|61760522|0.96520000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.498249|61760523|0.96530000|25.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.498249|61760524|0.96530000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.584484|61760525|0.96540000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.622183|61760526|0.96550000|13.38000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.845228|61760527|0.96550000|36.62000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.845228|61760528|0.96550000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.845228|61760529|0.96550000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.845228|61760530|0.96550000|176.18000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:22|0.957366|61760531|0.96570000|9.30000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:23|0.191548|61760532|0.96570000|65.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:24|0.443509|61760533|0.96590000|70.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.195615|61760534|0.96590000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.451415|61760535|0.96590000|49.51000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.809911|61760536|0.96590000|842.66000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.809911|61760537|0.96590000|500.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.809911|61760538|0.96590000|412.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.813957|61760539|0.96600000|4.30000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.813957|61760540|0.96600000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.813957|61760541|0.96600000|3180.22000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.813957|61760542|0.96600000|1844.84000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.894322|61760543|0.96610000|200.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.206612|61760544|0.96620000|236.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.226881|61760545|0.96620000|163.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.226881|61760546|0.96620000|0.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.53405|61760547|0.96640000|266.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.840634|61760548|0.96620000|695.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.840634|61760549|0.96620000|374.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:30|0.401452|61760550|0.96610000|10.37000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:32|0.162505|61760551|0.96650000|13.34000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.417439|61760552|0.96610000|20.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:38|0.550204|61760553|0.96590000|136.40000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:42|0.20499|61760554|0.96590000|19.06000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:42|0.700811|61760555|0.96590000|355.44000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:46|0.116888|61760556|0.96610000|24.21000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.416496|61760557|0.96590000|374.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.416496|61760558|0.96580000|1397.34000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.478807|61760559|0.96580000|293.65000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760560|0.96600000|374.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760561|0.96600000|146.35000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760562|0.96610000|146.35000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760563|0.96610000|414.15000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760564|0.96610000|1042.84000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.609071|61760565|0.96610000|3020.44000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:48|0.669146|61760566|0.96640000|19.06000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:48|0.762757|61760567|0.96640000|100.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:51|0.128314|61760568|0.96650000|99.90000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:51|0.767571|61760569|0.96650000|9.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:51|0.913681|61760570|0.96650000|19.06000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:53|0.33958|61760571|0.96620000|1.95000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:54|0.906513|61760572|0.96620000|121.57000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:55|0.456494|61760573|0.96590000|3.70000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:55|0.456494|61760574|0.96590000|99.79000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:56|0.025391|61760575|0.96620000|39.83000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.318253|61760576|0.96580000|465.22000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:03|0.215139|61760577|0.96640000|19.07000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.002724|61760578|0.96580000|31.22000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.659763|61760579|0.96580000|4.95000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.020791|61760580|0.96630000|405.93000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:09|0.619704|61760581|0.96640000|100.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:10|0.251941|61760582|0.96630000|5.14000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:11|0.235493|61760583|0.96630000|38.33000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:14|0.484736|61760584|0.96630000|6.03000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:14|0.83439|61760585|0.96660000|25.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:14|0.83439|61760586|0.96660000|25.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:14|0.83439|61760587|0.96660000|23.42000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:15|0.522539|61760588|0.96640000|9.28000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:20|0.912002|61760589|0.96610000|315.54000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:21|0.85568|61760590|0.96620000|99.89000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:23|0.473669|61760591|0.96620000|274.61000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:23|0.473669|61760592|0.96630000|240.80000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.006529|61760593|0.96600000|1020.23000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.77369|61760594|0.96610000|374.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.77369|61760595|0.96610000|75.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.873764|61760596|0.96640000|24.20000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:26|0.890719|61760597|0.96640000|4.13000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:28|0.738452|61760598|0.96650000|5.33000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:28|0.738452|61760599|0.96660000|13.73000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:33|0.729217|61760600|0.96640000|148.51000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:33|0.757015|61760601|0.96640000|225.99000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:33|0.757015|61760602|0.96640000|642.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:33|0.757015|61760603|0.96640000|9000.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:33|0.757015|61760604|0.96650000|428.18000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:34|0.96464|61760605|0.96650000|6.64000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.482696|61760606|0.96600000|2141.63000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:38|0.001197|61760607|0.96580000|2143.54000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:38|0.139839|61760608|0.96570000|156.80000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:38|0.140016|61760609|0.96570000|0.07000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:39|0.705324|61760610|0.96570000|105.04000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:39|0.928837|61760611|0.96540000|321.47000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:40|0.548534|61760612|0.96560000|3.05000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:40|0.5681|61760613|0.96560000|478.45000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:40|0.5681|61760614|0.96560000|642.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:40|0.5681|61760615|0.96560000|321.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:41|0.335398|61760616|0.96580000|9.28000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:42|0.136308|61760617|0.96560000|101.42000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:42|0.63759|61760618|0.96570000|58.70000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:42|0.935396|61760619|0.96540000|492.26000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:43|0.188728|61760620|0.96560000|355.07000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:44|0.869773|61760621|0.96550000|23.29000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:45|0.815491|61760622|0.96540000|110.94000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:46|0.664324|61760623|0.96540000|50.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:46|0.767144|61760624|0.96560000|19.08000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:47|0.377778|61760625|0.96560000|25.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:50|0.87803|61760626|0.96540000|1497.54000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:52|0.197511|61760627|0.96530000|4.13000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:52|0.328087|61760628|0.96530000|9.29000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:53|0.637548|61760629|0.96530000|20.28000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:57|0.699923|61760630|0.96530000|11.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:59|0.754411|61760631|0.96520000|50.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:00|0.442299|61760632|0.96500000|102.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:01|0.308486|61760633|0.96530000|28.25000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:05|0.43422|61760634|0.96490000|145.59000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:09|0.726777|61760635|0.96490000|62.88000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:09|0.899287|61760636|0.96520000|49.49000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.508162|61760637|0.96510000|25.77000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.511822|61760638|0.96490000|349.62000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.511822|61760639|0.96480000|1927.28000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:11|0.246636|61760640|0.96500000|19.08000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:11|0.273741|61760641|0.96510000|50.15000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:11|0.273741|61760642|0.96510000|412.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:11|0.273741|61760643|0.96510000|231.71000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:11|0.608538|61760644|0.96530000|25.40000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.753568|61760645|0.96550000|259.11000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.753568|61760646|0.96550000|259.09000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:14|0.399952|61760647|0.96580000|100.01000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:17|0.100133|61760648|0.96600000|13.92000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:17|0.410696|61760649|0.96610000|24.23000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.295553|61760650|0.96640000|4.13000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:22|0.851167|61760651|0.96640000|19.08000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.985838|61760652|0.96620000|374.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.985838|61760653|0.96620000|249.47000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:29|0.269905|61760654|0.96630000|20.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:31|0.817519|61760655|0.96620000|6.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.534861|61760656|0.96630000|258.88000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.625343|61760657|0.96650000|1550.06000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.625343|61760658|0.96650000|1000.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760659|0.96660000|20.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760660|0.96660000|50.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760661|0.96660000|776.57000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760662|0.96660000|412.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760663|0.96670000|156.87000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760664|0.96670000|131.95000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.634232|61760665|0.96670000|341.25000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.987746|61760666|0.96690000|2203.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.092895|61760667|0.96690000|745.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.440537|61760668|0.96680000|412.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.440537|61760669|0.96660000|968.55000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.440537|61760670|0.96660000|946.95000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.582309|61760671|0.96690000|230.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.637251|61760672|0.96690000|239.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.949364|61760673|0.96690000|2137.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:38|0.664828|61760674|0.96700000|14.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:38|0.664828|61760675|0.96700000|1000.51000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:39|0.171842|61760676|0.96660000|20.81000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:40|0.62806|61760677|0.96650000|4.20000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:40|0.959586|61760678|0.96680000|1.03000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:41|0.44844|61760679|0.96660000|11.57000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:42|0.166007|61760680|0.96680000|412.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:42|0.166007|61760681|0.96690000|350.46000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:43|0.688571|61760682|0.96690000|13.78000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:46|0.378742|61760683|0.96710000|1.29000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:46|0.83743|61760684|0.96720000|1.19000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:48|0.073637|61760685|0.96680000|239.12000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:48|0.25972|61760686|0.96670000|582.65000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:52|0.240279|61760687|0.96730000|28.82000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:54|0.265137|61760688|0.96760000|977.73000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.169348|61760689|0.96760000|49.41000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.744348|61760690|0.96740000|428.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.505437|61760691|0.96760000|412.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.505437|61760692|0.96760000|307.60000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.505437|61760693|0.96760000|324.17000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.021128|61760694|0.96750000|173.96000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.996102|61760695|0.96780000|240.78000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:59|0.434921|61760696|0.96800000|9.27000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:41:59|0.805684|61760697|0.96770000|50.00000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:00|0.92339|61760698|0.96740000|412.50000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:01|0.171627|61760699|0.96750000|23.95000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.451853|61760700|0.96710000|642.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:04|0.022465|61760701|0.96720000|28.80000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:05|0.085609|61760702|0.96690000|642.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:05|0.266874|61760703|0.96700000|9.27000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:05|0.548896|61760704|0.96700000|208.70000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.527865|61760705|0.96670000|2000.00000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:08|0.687118|61760706|0.96680000|314.86000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:11|0.284487|61760707|0.96660000|156.80000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:11|0.284655|61760708|0.96660000|0.07000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:11|0.435706|61760709|0.96640000|1429.47000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:11|0.616504|61760710|0.96650000|108.98000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:12|0.137556|61760711|0.96640000|5.17000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:13|0.767098|61760712|0.96690000|506.62000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:14|0.780266|61760713|0.96670000|5.15000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:14|0.991006|61760714|0.96680000|102.78000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:15|0.62075|61760715|0.96700000|49.39000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:16|0.22738|61760716|0.96700000|49.39000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:16|0.895908|61760717|0.96700000|412.50000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:18|0.14642|61760718|0.96700000|275.84000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:18|0.172567|61760719|0.96670000|36.42000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:23|0.046467|61760720|0.96680000|1189.06000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:23|0.931757|61760721|0.96700000|24.20000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.516546|61760722|0.96670000|2079.01000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.992737|61760723|0.96670000|137.92000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.992737|61760724|0.96660000|105.94000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:29|0.986927|61760725|0.96630000|6.61000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.609385|61760726|0.96630000|219.03000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:33|0.551191|61760727|0.96610000|104.76000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:34|0.336069|61760728|0.96590000|1601.60000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:34|0.695754|61760729|0.96620000|24.20000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:36|0.489511|61760730|0.96640000|99.79000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:37|0.581844|61760731|0.96630000|9.28000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:41|0.584562|61760732|0.96650000|102.93000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:41|0.873031|61760733|0.96650000|296.94000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:44|0.981036|61760734|0.96630000|96.35000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.99549|61760735|0.96620000|50.68000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:57|0.472427|61760736|0.96620000|208.08000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:58|0.255887|61760737|0.96610000|412.50000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:43:01|0.259737|61760738|0.96600000|1292.26000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:02|0.476779|61760739|0.96600000|6.31000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:02|0.828905|61760740|0.96600000|11204.55000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:02|0.841752|61760741|0.96600000|189.50000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:05|0.300179|61760742|0.96610000|4289.00000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.169288|61760743|0.96610000|84.45000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.656006|61760744|0.96610000|81.06000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.656006|61760745|0.96600000|0.09000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.656006|61760746|0.96600000|105.85000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:09|0.824306|61760747|0.96630000|9.28000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:10|0.418767|61760748|0.96630000|24.21000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:10|0.626627|61760749|0.96630000|202.87000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:11|0.884338|61760750|0.96610000|403.15000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:12|0.248363|61760751|0.96620000|608.94000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:13|0.208187|61760752|0.96600000|493.75000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:13|0.235562|61760753|0.96600000|1623.52000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:14|0.065541|61760754|0.96570000|52.02000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:17|0.448804|61760755|0.96620000|0.68000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:21|0.897706|61760756|0.96600000|103.37000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.517858|61760757|0.96590000|70.17000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:24|0.850988|61760758|0.96580000|9.28000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.919503|61760759|0.96550000|21.50000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.919503|61760760|0.96560000|282.59000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.919503|61760761|0.96560000|730.91000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:26|0.695804|61760762|0.96560000|49.44000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:28|0.384689|61760763|0.96550000|27.50000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:28|0.670203|61760764|0.96570000|24.21000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:30|0.212165|61760765|0.96570000|107.14000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:38|0.482858|61760766|0.96610000|144.00000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.223893|61760767|0.96620000|65.81000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.223893|61760768|0.96620000|9.19000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.283536|61760769|0.96610000|141.81000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.322078|61760770|0.96610000|20.15000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.322078|61760771|0.96620000|78.92000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.333548|61760772|0.96620000|60.33000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:40|0.771128|61760773|0.96610000|10.51000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:41|0.909377|61760774|0.96610000|9.29000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:42|0.192223|61760775|0.96590000|155.37000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:42|0.330161|61760776|0.96610000|1.06000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:43|0.964673|61760777|0.96590000|70.55000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:43|0.964673|61760778|0.96600000|29.40000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:45|0.434439|61760779|0.96630000|292.48000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.795101|61760780|0.96590000|278.85000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.806612|61760781|0.96580000|412.50000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.806612|61760782|0.96580000|985.40000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:47|0.067864|61760783|0.96600000|9.28000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:48|0.291763|61760784|0.96600000|24.22000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:48|0.652685|61760785|0.96580000|535.00000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:48|0.652685|61760786|0.96570000|323.52000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:53|0.343786|61760787|0.96590000|50.61000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:58|0.324837|61760788|0.96630000|10.28000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:58|0.873579|61760789|0.96630000|6.19000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:59|0.242099|61760790|0.96610000|50.00000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:44:00|0.947834|61760791|0.96610000|112.90000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:44:01|0.095602|61760792|0.96640000|24.21000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:44:02|0.724384|61760793|0.96590000|2.71000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:09|0.041387|61760794|0.96570000|99.22000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:09|0.129553|61760795|0.96560000|2.04000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:16|0.537979|61760796|0.96570000|5.17000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.395809|61760797|0.96560000|9.29000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.422049|61760798|0.96560000|9.29000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:18|0.798626|61760799|0.96550000|24.23000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.182973|61760800|0.96530000|412.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.214773|61760801|0.96520000|1173.74000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.220021|61760802|0.96520000|1371.16000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.303421|61760803|0.96510000|3135.33000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.312247|61760804|0.96510000|176.03000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.326929|61760805|0.96500000|562.30000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.34923|61760806|0.96500000|391.26000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.34923|61760807|0.96500000|2522.90000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:21|0.027029|61760808|0.96500000|535.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:21|0.051995|61760809|0.96500000|2550.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:21|0.503729|61760810|0.96510000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:22|0.580654|61760811|0.96490000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:22|0.580654|61760812|0.96490000|17.52000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:25|0.862741|61760813|0.96510000|9.29000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:26|0.40842|61760814|0.96500000|54.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:29|0.932159|61760815|0.96520000|10.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.120446|61760816|0.96490000|63.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.120446|61760817|0.96480000|2.30000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.769505|61760818|0.96480000|315.52000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.98238|61760819|0.96500000|54.64000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:35|0.08466|61760820|0.96490000|49.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:36|0.366892|61760821|0.96450000|57.32000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:38|0.462589|61760822|0.96480000|112.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:40|0.427795|61760823|0.96420000|118.90000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:40|0.507565|61760824|0.96420000|6.72000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.105846|61760825|0.96410000|68.42000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:42|0.09642|61760826|0.96410000|431.58000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:42|0.207004|61760827|0.96390000|0.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:42|0.409499|61760828|0.96400000|49.49000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.490393|61760829|0.96380000|25.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.490393|61760830|0.96380000|25.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.490393|61760831|0.96380000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.501674|61760832|0.96370000|200.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.501674|61760833|0.96360000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.501674|61760834|0.96360000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.501674|61760835|0.96360000|1228.31000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.509963|61760836|0.96360000|755.85000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.525909|61760837|0.96360000|721.27000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.622256|61760838|0.96350000|400.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.622256|61760839|0.96350000|25.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.804861|61760840|0.96350000|14.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.297631|61760841|0.96340000|75.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.297631|61760842|0.96340000|75.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:47|0.021435|61760843|0.96350000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:47|0.874135|61760844|0.96340000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:48|0.992031|61760845|0.96340000|3.40000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:49|0.210201|61760846|0.96320000|0.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:49|0.210201|61760847|0.96320000|25.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:49|0.345792|61760848|0.96320000|124.39000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:50|0.723998|61760849|0.96310000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.428882|61760850|0.96320000|29.68000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.573011|61760851|0.96320000|1000.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.573011|61760852|0.96330000|3050.58000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.573011|61760853|0.96330000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.600262|61760854|0.96310000|25.28000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:52|0.678552|61760855|0.96340000|117.92000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.321103|61760856|0.96340000|93.21000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.339715|61760857|0.96340000|54.43000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.92426|61760858|0.96310000|0.66000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.92426|61760859|0.96310000|122.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:55|0.922895|61760860|0.96360000|24.25000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:56|0.390058|61760861|0.96360000|49.53000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:56|0.56147|61760862|0.96360000|9.30000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:57|0.507622|61760863|0.96350000|19.10000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:58|0.405728|61760864|0.96360000|2103.20000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:58|0.531075|61760865|0.96370000|0.66000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:58|0.531075|61760866|0.96370000|259.11000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:58|0.565735|61760867|0.96380000|176.49000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:59|0.625562|61760868|0.96400000|24.25000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.210209|61760869|0.96390000|4.14000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.497383|61760870|0.96350000|412.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.169011|61760871|0.96320000|412.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.169011|61760872|0.96320000|9000.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.169011|61760873|0.96310000|9000.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.169011|61760874|0.96310000|1099.87000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.169011|61760875|0.96310000|3599.93000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.173246|61760876|0.96310000|0.07000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.179038|61760877|0.96320000|570.67000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.179513|61760878|0.96320000|3029.33000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.182401|61760879|0.96300000|3600.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.186507|61760880|0.96310000|412.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.190482|61760881|0.96300000|400.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.190482|61760882|0.96300000|2113.01000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.199304|61760883|0.96260000|159.47000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.199304|61760884|0.96250000|40.53000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.20491|61760885|0.96300000|412.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.247151|61760886|0.96260000|3600.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.26636|61760887|0.96260000|9000.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.435694|61760888|0.96270000|2380.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.435694|61760889|0.96270000|98.31000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:02|0.411951|61760890|0.96250000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.226792|61760891|0.96260000|193.79000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.457627|61760892|0.96240000|120.60000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.474051|61760893|0.96230000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.47717|61760894|0.96230000|962.36000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.931556|61760895|0.96200000|3.32000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:04|0.697303|61760896|0.96220000|1810.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:04|0.752529|61760897|0.96230000|400.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:04|0.896198|61760898|0.96240000|2164.72000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.187363|61760899|0.96250000|481.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.291402|61760900|0.96260000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.526836|61760901|0.96270000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:08|0.062482|61760902|0.96270000|192.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:08|0.062482|61760903|0.96270000|105.96000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:08|0.567194|61760904|0.96270000|38.04000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:08|0.567194|61760905|0.96270000|12.72000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.810893|61760906|0.96280000|500.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.810893|61760907|0.96280000|1576.90000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.810893|61760908|0.96280000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.855392|61760909|0.96270000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.884751|61760910|0.96270000|1952.53000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:11|0.116812|61760911|0.96300000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:11|0.462819|61760912|0.96290000|94.24000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:11|0.694104|61760913|0.96270000|121.63000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:14|0.284135|61760914|0.96300000|144.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.280243|61760915|0.96300000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.508752|61760916|0.96310000|107.34000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.518523|61760917|0.96310000|518.76000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.761856|61760918|0.96300000|155.30000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:18|0.388613|61760919|0.96310000|24.29000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.166724|61760920|0.96300000|1319.80000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.531857|61760921|0.96290000|9.32000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.636432|61760922|0.96290000|9.32000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:20|0.048228|61760923|0.96290000|4.14000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:20|0.304139|61760924|0.96290000|49.61000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:21|0.474009|61760925|0.96280000|4.14000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:21|0.940642|61760926|0.96290000|132.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:22|0.497753|61760927|0.96290000|55.34000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:22|0.722176|61760928|0.96280000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:22|0.725815|61760929|0.96280000|20.14000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:23|0.828852|61760930|0.96260000|253.95000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:24|0.369174|61760931|0.96280000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:28|0.346222|61760932|0.96320000|19.13000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:28|0.376087|61760933|0.96310000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:32|0.567007|61760934|0.96310000|150.09000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:32|0.567007|61760935|0.96320000|108.82000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:33|0.743807|61760936|0.96310000|813.44000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:37|0.204777|61760937|0.96320000|35.18000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:37|0.959688|61760938|0.96340000|1543.99000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:37|0.959688|61760939|0.96340000|259.11000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:37|0.959688|61760940|0.96340000|2163.15000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:38|0.178406|61760941|0.96350000|50.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:38|0.178406|61760942|0.96350000|176.55000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:38|0.416411|61760943|0.96360000|259.10000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:38|0.424277|61760944|0.96360000|0.01000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:39|0.112136|61760945|0.96370000|1017.88000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:39|0.875218|61760946|0.96370000|40.43000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:40|0.794447|61760947|0.96370000|4.14000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:41|0.122945|61760948|0.96380000|156.87000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:41|0.122945|61760949|0.96380000|1546.93000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:41|0.122945|61760950|0.96380000|6000.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:41|0.122945|61760951|0.96380000|500.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:41|0.404747|61760952|0.96400000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:42|0.003685|61760953|0.96390000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:42|0.062115|61760954|0.96390000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:42|0.178849|61760955|0.96390000|230.18000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:42|0.577378|61760956|0.96400000|1475.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:44|0.952515|61760957|0.96330000|4.14000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:45|0.408365|61760958|0.96330000|211.43000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:46|0.447917|61760959|0.96360000|100.24000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.076631|61760960|0.96370000|321.10000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.235763|61760961|0.96370000|50.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.308497|61760962|0.96370000|1104.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.507919|61760963|0.96370000|2.06000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:51|0.397557|61760964|0.96340000|5.18000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:52|0.228526|61760965|0.96350000|535.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:53|0.244338|61760966|0.96380000|302.58000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:53|0.446638|61760967|0.96370000|10.39000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:54|0.355666|61760968|0.96380000|0.51000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:54|0.916168|61760969|0.96370000|1.66000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:56|0.20878|61760970|0.96340000|9000.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:56|0.20878|61760971|0.96350000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:56|0.20878|61760972|0.96350000|760.88000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:56|0.512886|61760973|0.96350000|412.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:56|0.512886|61760974|0.96360000|587.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:59|0.132917|61760975|0.96340000|106.59000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:59|0.132917|61760976|0.96350000|147.74000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:46:00|0.971707|61760977|0.96320000|0.67000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:02|0.362593|61760978|0.96300000|156.87000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:02|0.547506|61760979|0.96290000|574.26000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:02|0.565251|61760980|0.96290000|1523.40000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:04|0.28884|61760981|0.96300000|1.04000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:04|0.774117|61760982|0.96310000|24.29000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:04|0.839567|61760983|0.96310000|19.12000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:06|0.015071|61760984|0.96300000|206.44000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:06|0.630739|61760985|0.96290000|0.07000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:06|0.630739|61760986|0.96280000|99.93000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:07|0.479162|61760987|0.96270000|50.00000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:08|0.803479|61760988|0.96240000|21.52000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:09|0.891069|61760989|0.96260000|103.27000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:12|0.585661|61760990|0.96310000|256.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:12|0.857731|61760991|0.96310000|79.95000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.364904|61760992|0.96290000|274.90000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.856782|61760993|0.96260000|412.50000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.856782|61760994|0.96250000|1.62000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:16|0.125852|61760995|0.96270000|405.78000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:17|0.901439|61760996|0.96280000|2.05000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.051875|61760997|0.96280000|38.91000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.227827|61760998|0.96270000|208.75000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.546989|61760999|0.96280000|49.60000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.635647|61761000|0.96280000|9.31000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.8789|61761001|0.96290000|259.10000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.88783|61761002|0.96290000|0.01000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:23|0.412839|61761003|0.96270000|1.14000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:23|0.797997|61761004|0.96300000|49.58000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:24|0.738188|61761005|0.96290000|412.50000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:24|0.738188|61761006|0.96290000|138.86000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:24|0.738188|61761007|0.96290000|3600.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:24|0.738188|61761008|0.96290000|6031.62000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:25|0.628468|61761009|0.96260000|91.73000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:26|0.489383|61761010|0.96260000|49.60000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:26|0.869141|61761011|0.96260000|99.38000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:27|0.159597|61761012|0.96230000|108.04000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:27|0.385724|61761013|0.96260000|50.24000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:28|0.581406|61761014|0.96230000|52.72000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:29|0.119884|61761015|0.96260000|359.60000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:30|0.985616|61761016|0.96280000|100.22000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:33|0.449678|61761017|0.96300000|0.67000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:33|0.449678|61761018|0.96300000|143.93000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:33|0.457995|61761019|0.96300000|0.07000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:33|0.751316|61761020|0.96310000|25.88000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:33|0.922983|61761021|0.96300000|535.00000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:34|0.717829|61761022|0.96290000|310.30000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:36|0.580922|61761023|0.96310000|49.63000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:36|0.665801|61761024|0.96290000|162.03000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:38|0.027823|61761025|0.96250000|217.68000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:39|0.189509|61761026|0.96290000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:39|0.363489|61761027|0.96280000|81.02000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:41|0.943867|61761028|0.96300000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.007057|61761029|0.96290000|114.40000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:44|0.083137|61761030|0.96310000|8.78000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:44|0.875233|61761031|0.96290000|2.00000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.353304|61761032|0.96320000|1.09000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.575966|61761033|0.96310000|45.92000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.818154|61761034|0.96320000|1555.37000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.818154|61761035|0.96320000|144.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.818154|61761036|0.96320000|425.65000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:47|0.006172|61761037|0.96330000|259.10000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:47|0.014786|61761038|0.96330000|0.01000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.352259|61761039|0.96340000|342.25000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.352259|61761040|0.96340000|1532.92000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.411946|61761041|0.96350000|156.80000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:51|0.185067|61761042|0.96320000|95.66000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:51|0.323216|61761043|0.96350000|24.28000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:52|0.5643|61761044|0.96350000|144.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:52|0.5643|61761045|0.96350000|1567.48000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:55|0.831752|61761046|0.96370000|90.26000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:59|0.941609|61761047|0.96360000|368.75000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:00|0.153861|61761048|0.96360000|498.43000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:01|0.625674|61761049|0.96320000|0.67000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:01|0.625674|61761050|0.96310000|11.42000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:01|0.625674|61761051|0.96310000|12.85000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:05|0.138028|61761052|0.96310000|250.00000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:06|0.421102|61761053|0.96320000|339.16000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:06|0.424586|61761054|0.96320000|796.78000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:06|0.694097|61761055|0.96310000|21.19000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:07|0.285762|61761056|0.96310000|9.31000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:07|0.45752|61761057|0.96310000|99.28000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:12|0.82805|61761058|0.96300000|22.15000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:14|0.234818|61761059|0.96310000|305.26000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:15|0.414988|61761060|0.96320000|588.36000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:17|0.880933|61761061|0.96300000|2083.45000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.543537|61761062|0.96310000|412.50000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.543537|61761063|0.96310000|217.91000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:19|0.194862|61761064|0.96320000|976.11000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:19|0.894743|61761065|0.96320000|79.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:22|0.619852|61761066|0.96340000|259.11000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:22|0.619852|61761067|0.96340000|0.59000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:22|0.623595|61761068|0.96340000|0.07000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.633522|61761069|0.96350000|1550.90000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.633522|61761070|0.96350000|0.58000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.633522|61761071|0.96350000|2745.92000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.691957|61761072|0.96360000|1546.85000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:24|0.02279|61761073|0.96390000|4.14000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:24|0.957535|61761074|0.96390000|19.12000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.022114|61761075|0.96380000|5.29000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.499864|61761076|0.96390000|49.60000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.523116|61761077|0.96390000|1096.56000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.535822|61761078|0.96390000|360.86000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.535822|61761079|0.96390000|6000.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.535822|61761080|0.96390000|280.14000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.556789|61761081|0.96390000|219.80000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.560106|61761082|0.96390000|0.06000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.621331|61761083|0.96410000|128.12000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.621331|61761084|0.96410000|259.11000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.621331|61761085|0.96410000|335.40000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:26|0.621331|61761086|0.96410000|125.26000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:27|0.408874|61761087|0.96420000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:27|0.680546|61761088|0.96410000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:27|0.825811|61761089|0.96400000|35.42000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:27|0.919962|61761090|0.96400000|499.58000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:28|0.032687|61761091|0.96400000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:29|0.034304|61761092|0.96400000|10.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:32|0.278927|61761093|0.96420000|28.93000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:34|0.804747|61761094|0.96410000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:36|0.239441|61761095|0.96420000|18.93000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:36|0.742399|61761096|0.96410000|1475.10000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:37|0.01371|61761097|0.96390000|148.50000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:38|0.373713|61761098|0.96400000|73.63000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:44|0.174828|61761099|0.96400000|1.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.818356|61761100|0.96390000|74.25000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.818356|61761101|0.96400000|129.21000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:48|0.373125|61761102|0.96400000|100.12000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:50|0.258625|61761103|0.96400000|35.90000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:50|0.498169|61761104|0.96400000|19.11000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:51|0.389004|61761105|0.96400000|9.30000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:51|0.440121|61761106|0.96400000|1238.57000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:54|0.222597|61761107|0.96420000|1339.80000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:54|0.222597|61761108|0.96410000|290.63000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:54|0.222597|61761109|0.96400000|771.60000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:54|0.282862|61761110|0.96410000|1339.80000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:56|0.058695|61761111|0.96410000|41.30000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:58|0.089879|61761112|0.96400000|5.18000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:58|0.308104|61761113|0.96400000|25.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:58|0.370249|61761114|0.96400000|9.30000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:01|0.801563|61761115|0.96370000|0.66000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:01|0.801563|61761116|0.96360000|3001.24000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:01|0.801563|61761117|0.96360000|412.50000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:01|0.801563|61761118|0.96360000|613.12000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:01|0.801563|61761119|0.96360000|143.29000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:48:02|0.084218|61761120|0.96360000|28.86000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:03|0.625964|61761121|0.96400000|1570.25000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:03|0.625964|61761122|0.96400000|412.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:04|0.488205|61761123|0.96400000|136.69000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:04|0.670587|61761124|0.96410000|0.67000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:05|0.240288|61761125|0.96430000|5.18000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:06|0.099221|61761126|0.96430000|77.33000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:07|0.982309|61761127|0.96430000|19.11000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:10|0.64155|61761128|0.96380000|37.36000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:11|0.324918|61761129|0.96380000|2074.90000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:14|0.451306|61761130|0.96400000|100.13000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:15|0.101855|61761131|0.96400000|43.36000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:15|0.532312|61761132|0.96400000|59.94000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:16|0.424343|61761133|0.96400000|1317.02000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:16|0.475387|61761134|0.96420000|4.14000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:18|0.62399|61761135|0.96460000|508.46000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:19|0.332046|61761136|0.96450000|1339.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:19|0.369998|61761137|0.96450000|1339.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:23|0.372146|61761138|0.96410000|6.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.0472|61761139|0.96420000|182.44000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.051142|61761140|0.96430000|412.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.051142|61761141|0.96430000|2792.81000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.343504|61761142|0.96440000|9.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:24|0.355756|61761143|0.96440000|9.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:26|0.84562|61761144|0.96410000|1.99000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:27|0.33348|61761145|0.96430000|19.11000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:31|0.263156|61761146|0.96420000|30.78000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:32|0.564104|61761147|0.96420000|99.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:34|0.936235|61761148|0.96420000|95.33000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:35|0.419663|61761149|0.96430000|4.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:35|0.86541|61761150|0.96420000|1244.47000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:35|0.86541|61761151|0.96420000|1361.24000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:39|0.655821|61761152|0.96420000|12.87000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:42|0.868677|61761153|0.96420000|84.79000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:42|0.868677|61761154|0.96420000|39.91000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:46|0.761485|61761155|0.96430000|49.54000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:48|0.232307|61761156|0.96400000|156.87000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:48|0.998772|61761157|0.96400000|49.54000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:51|0.465254|61761158|0.96420000|1.02000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:53|0.078721|61761159|0.96430000|103.09000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:53|0.68103|61761160|0.96430000|1385.66000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.172963|61761161|0.96450000|2160.23000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.208858|61761162|0.96460000|9.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.485485|61761163|0.96460000|412.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.485485|61761164|0.96460000|310.13000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.516552|61761165|0.96460000|412.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.516552|61761166|0.96450000|3600.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.516552|61761167|0.96450000|400.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.546467|61761168|0.96440000|2188.30000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.558943|61761169|0.96440000|1411.70000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.558943|61761170|0.96440000|310.13000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.569268|61761171|0.96460000|1330.95000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:55|0.839158|61761172|0.96440000|977.92000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:57|0.044184|61761173|0.96450000|0.99000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:58|0.448593|61761174|0.96460000|22.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:59|0.09839|61761175|0.96440000|481.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:59|0.178133|61761176|0.96430000|156.87000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:59|0.178133|61761177|0.96430000|176.19000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:02|0.072598|61761178|0.96430000|26.86000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:05|0.933284|61761179|0.96390000|24.25000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:05|0.97633|61761180|0.96390000|49.53000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:06|0.495745|61761181|0.96410000|19.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:07|0.984042|61761182|0.96400000|53.67000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:10|0.550688|61761183|0.96390000|9.29000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:15|0.474844|61761184|0.96410000|7.24000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:18|0.675316|61761185|0.96380000|0.67000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:18|0.675316|61761186|0.96370000|22.04000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:18|0.841863|61761187|0.96400000|33.74000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.262733|61761188|0.96400000|258.39000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.262733|61761189|0.96400000|758.68000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:23|0.842167|61761190|0.96360000|7.52000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.060068|61761191|0.96370000|0.67000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.060068|61761192|0.96370000|3.67000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:28|0.236986|61761193|0.96320000|16.27000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.576304|61761194|0.96360000|24.03000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.842924|61761195|0.96380000|156.87000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.842924|61761196|0.96380000|859.79000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:34|0.535214|61761197|0.96340000|36.31000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:35|0.716051|61761198|0.96360000|9.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:35|0.86954|61761199|0.96340000|2045.83000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:36|0.022186|61761200|0.96330000|9000.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:36|0.022186|61761201|0.96330000|3467.08000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:36|0.104069|61761202|0.96330000|30.99000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:36|0.762339|61761203|0.96340000|15.11000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.130959|61761204|0.96360000|10.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:43|0.773698|61761205|0.96360000|100.17000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:45|0.767501|61761206|0.96380000|1547.33000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:45|0.767501|61761207|0.96380000|1504.70000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:46|0.275882|61761208|0.96380000|305.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:47|0.651812|61761209|0.96370000|4.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:48|0.479258|61761210|0.96340000|11.41000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:48|0.479258|61761211|0.96330000|2688.59000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:49|0.910929|61761212|0.96350000|50.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:50|0.06357|61761213|0.96360000|1.54000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:54|0.36079|61761214|0.96320000|2087.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.739129|61761215|0.96310000|3.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.480045|61761216|0.96310000|153.07000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.498384|61761217|0.96300000|0.67000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.503101|61761218|0.96290000|1034.38000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.503101|61761219|0.96290000|5633.55000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.503101|61761220|0.96290000|2088.56000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.503101|61761221|0.96290000|264.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.503101|61761222|0.96290000|163.26000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.506626|61761223|0.96290000|249.24000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.506626|61761224|0.96280000|50.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.506626|61761225|0.96280000|2405.44000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.528748|61761226|0.96290000|412.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.53297|61761227|0.96280000|412.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.635328|61761228|0.96270000|153.71000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.643031|61761229|0.96270000|454.35000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.656448|61761230|0.96270000|545.65000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.067879|61761231|0.96240000|25.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.067879|61761232|0.96240000|8131.84000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.091028|61761233|0.96240000|868.16000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.20232|61761234|0.96260000|481.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.210887|61761235|0.96240000|126.82000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761236|0.96230000|333.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761237|0.96230000|2090.97000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761238|0.96220000|25.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761239|0.96220000|25.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761240|0.96220000|50.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.237193|61761241|0.96220000|166.02000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.268452|61761242|0.96230000|919.09000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.106767|61761243|0.96210000|25.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.540083|61761244|0.96210000|201.39000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:02|0.849836|61761245|0.96250000|2164.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:04|0.021464|61761246|0.96250000|217.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:04|0.099675|61761247|0.96250000|609.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:05|0.631133|61761248|0.96260000|1.04000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:05|0.93599|61761249|0.96230000|108.60000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:06|0.287716|61761250|0.96230000|28.92000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:06|0.291786|61761251|0.96230000|24.28000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:06|0.934615|61761252|0.96250000|20.65000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:07|0.091539|61761253|0.96270000|10.95000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:07|0.453584|61761254|0.96240000|38.67000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:08|0.857611|61761255|0.96270000|198.71000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:09|0.975193|61761256|0.96220000|1000.94000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:10|0.106391|61761257|0.96230000|4.14000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:10|0.150281|61761258|0.96220000|1099.60000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:10|0.9396|61761259|0.96220000|49.62000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:12|0.232876|61761260|0.96230000|6.79000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:12|0.412936|61761261|0.96240000|24.29000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:12|0.85019|61761262|0.96240000|102.74000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:14|0.073766|61761263|0.96200000|496.68000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:14|0.073766|61761264|0.96200000|229.42000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:16|0.751499|61761265|0.96210000|1.12000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:16|0.830451|61761266|0.96190000|2.08000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:16|0.830451|61761267|0.96190000|13.48000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:18|0.140437|61761268|0.96240000|11.90000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:18|0.994956|61761269|0.96230000|137.08000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:18|0.994956|61761270|0.96230000|162.92000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:25|0.781442|61761271|0.96180000|24.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:25|0.857916|61761272|0.96180000|4.15000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:26|0.150897|61761273|0.96150000|50.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:26|0.150897|61761274|0.96140000|412.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:26|0.150897|61761275|0.96130000|65.12000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:27|0.851187|61761276|0.96140000|9.32000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:28|0.371047|61761277|0.96150000|1.02000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:30|0.306795|61761278|0.96140000|99.44000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:30|0.558963|61761279|0.96140000|49.65000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:31|0.533967|61761280|0.96130000|8.26000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:33|0.544978|61761281|0.96120000|4.30000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:33|0.544978|61761282|0.96120000|5.70000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.013282|61761283|0.96170000|24.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.712129|61761284|0.96170000|562.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.851106|61761285|0.96180000|1.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.996804|61761286|0.96170000|50.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:40|0.112987|61761287|0.96210000|433.38000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:40|0.545771|61761288|0.96220000|99.35000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:44|0.192526|61761289|0.96160000|66.14000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:44|0.274856|61761290|0.96160000|38.93000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:45|0.682758|61761291|0.96190000|49.66000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:46|0.806107|61761292|0.96190000|5.19000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:48|0.019881|61761293|0.96200000|5.70000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:49|0.16382|61761294|0.96170000|41.16000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:49|0.309472|61761295|0.96200000|49.66000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.420067|61761296|0.96170000|203.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.42462|61761297|0.96170000|8796.69000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.454123|61761298|0.96160000|101.66000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.454123|61761299|0.96170000|203.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:52|0.655962|61761300|0.96200000|2110.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:52|0.65922|61761301|0.96200000|0.06000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:54|0.108803|61761302|0.96210000|7.79000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:55|0.610667|61761303|0.96230000|9.33000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:56|0.847489|61761304|0.96240000|4.89000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.540829|61761305|0.96220000|276.93000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.540829|61761306|0.96210000|47.54000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:03|0.950784|61761307|0.96260000|14.19000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:03|0.996812|61761308|0.96260000|1475.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:04|0.0258|61761309|0.96260000|59.26000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:04|0.040187|61761310|0.96260000|616.17000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:04|0.379512|61761311|0.96280000|50.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:06|0.830676|61761312|0.96270000|10.40000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:06|0.990023|61761313|0.96310000|50.85000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:08|0.499701|61761314|0.96290000|129.74000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:09|0.296271|61761315|0.96310000|4.07000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:10|0.40059|61761316|0.96280000|24.30000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.056192|61761317|0.96300000|305.62000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.255594|61761318|0.96290000|4.15000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.436635|61761319|0.96260000|0.66000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:13|0.436635|61761320|0.96260000|20.10000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.154979|61761321|0.96240000|62.68000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.295292|61761322|0.96240000|1339.80000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:16|0.770393|61761323|0.96270000|70.47000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:16|0.770393|61761324|0.96260000|119.30000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:19|0.456703|61761325|0.96300000|1.02000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.157025|61761326|0.96290000|3.12000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.475858|61761327|0.96280000|11.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:27|0.414409|61761328|0.96270000|19.13000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:30|0.561461|61761329|0.96300000|13.96000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:31|0.505764|61761330|0.96290000|259.64000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:31|0.885445|61761331|0.96280000|9.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:32|0.16696|61761332|0.96270000|400.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:32|0.16696|61761333|0.96280000|639.19000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:32|0.749235|61761334|0.96280000|28.21000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:33|0.399478|61761335|0.96290000|9.31000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:34|0.613641|61761336|0.96290000|229.72000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:36|0.104827|61761337|0.96250000|592.77000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:36|0.805346|61761338|0.96300000|13.96000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:39|0.633872|61761339|0.96320000|2.80000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:42|0.817306|61761340|0.96300000|282.96000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:42|0.817306|61761341|0.96300000|1243.90000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:46|0.911029|61761342|0.96310000|0.67000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:46|0.911029|61761343|0.96310000|11.79000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.229687|61761344|0.96320000|2160.57000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.430963|61761345|0.96330000|1550.93000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:51|0.949672|61761346|0.96370000|156.80000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:51|0.95409|61761347|0.96370000|0.07000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:52|0.094531|61761348|0.96380000|25.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:55|0.465055|61761349|0.96390000|24.28000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.053788|61761350|0.96370000|481.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.771746|61761351|0.96340000|0.67000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.771746|61761352|0.96330000|156.87000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:59|0.873408|61761353|0.96340000|129.74000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:02|0.9942|61761354|0.96320000|23.09000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:06|0.46892|61761355|0.96310000|90.90000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:06|0.946672|61761356|0.96320000|49.60000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:07|0.058843|61761357|0.96310000|20.10000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:08|0.918886|61761358|0.96280000|100.13000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:09|0.680078|61761359|0.96280000|305.12000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.255583|61761360|0.96270000|2.61000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761361|0.96250000|9000.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761362|0.96250000|412.50000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761363|0.96250000|400.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761364|0.96250000|3600.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761365|0.96240000|3600.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761366|0.96240000|1003.66000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761367|0.96230000|3600.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761368|0.96230000|5146.06000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761369|0.96230000|3124.90000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761370|0.96220000|3600.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761371|0.96220000|2911.79000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:10|0.595115|61761372|0.96220000|3601.09000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:11|0.401268|61761373|0.96270000|478.89000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:11|0.401268|61761374|0.96270000|206.35000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:14|0.070548|61761375|0.96200000|50.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:14|0.070548|61761376|0.96200000|494.69000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:14|0.485868|61761377|0.96230000|412.50000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:14|0.485868|61761378|0.96230000|96.59000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:17|0.163468|61761379|0.96190000|25.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:17|0.163468|61761380|0.96190000|7.64000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:17|0.388202|61761381|0.96190000|92.54000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:19|0.445999|61761382|0.96230000|412.50000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:19|0.445999|61761383|0.96230000|224.58000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:19|0.470627|61761384|0.96230000|412.50000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:19|0.603315|61761385|0.96250000|9.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:23|0.326189|61761386|0.96180000|49.65000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:24|0.512951|61761387|0.96160000|24.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:24|0.58945|61761388|0.96160000|32.49000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:25|0.593743|61761389|0.96160000|449.01000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:25|0.850319|61761390|0.96160000|112.29000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:25|0.850319|61761391|0.96150000|25.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:25|0.850319|61761392|0.96150000|25.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:25|0.850319|61761393|0.96150000|97.71000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:26|0.128239|61761394|0.96190000|100.32000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:27|0.734738|61761395|0.96190000|69.44000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:29|0.735402|61761396|0.96210000|10.33000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:32|0.880915|61761397|0.96200000|24.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:35|0.962752|61761398|0.96210000|0.66000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:35|0.962752|61761399|0.96210000|509.12000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:40|0.369173|61761400|0.96200000|82.70000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:41|0.229041|61761401|0.96200000|0.53000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:44|0.617822|61761402|0.96250000|51.70000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:44|0.649381|61761403|0.96250000|24.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:45|0.107909|61761404|0.96260000|24.07000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:45|0.466292|61761405|0.96230000|10.83000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:45|0.511083|61761406|0.96270000|24.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:55|0.850982|61761407|0.96230000|261.10000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:59|0.002499|61761408|0.96240000|60.07000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:52:59|0.002499|61761409|0.96240000|33.12000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:01|0.426396|61761410|0.96280000|216.32000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:01|0.484917|61761411|0.96280000|484.80000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:02|0.025063|61761412|0.96290000|1.46000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:02|0.751166|61761413|0.96270000|316.53000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:03|0.290995|61761414|0.96310000|10.34000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:03|0.332123|61761415|0.96280000|10.40000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:04|0.812922|61761416|0.96270000|129.81000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:04|0.990239|61761417|0.96310000|4.15000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:07|0.609576|61761418|0.96300000|24.30000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:09|0.255425|61761419|0.96280000|4.14000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:10|0.059965|61761420|0.96260000|9.32000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:10|0.625512|61761421|0.96260000|36.23000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:10|0.819737|61761422|0.96260000|100.31000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:11|0.551009|61761423|0.96290000|3.42000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:13|0.227026|61761424|0.96300000|49.14000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:13|0.988255|61761425|0.96270000|206.92000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:14|0.698312|61761426|0.96300000|4.10000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:15|0.950629|61761427|0.96290000|24.29000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:17|0.534571|61761428|0.96300000|1.04000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:18|0.706783|61761429|0.96290000|15.58000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:20|0.4018|61761430|0.96250000|0.60000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:20|0.401894|61761431|0.96250000|0.07000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:20|0.566771|61761432|0.96250000|24.29000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:22|0.60747|61761433|0.96270000|2.75000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:23|0.170388|61761434|0.96270000|400.00000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:23|0.170388|61761435|0.96270000|63.36000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:23|0.170388|61761436|0.96280000|412.50000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:23|0.170388|61761437|0.96280000|1198.35000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:23|0.584122|61761438|0.96250000|2.75000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:24|0.556101|61761439|0.96270000|86.93000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:24|0.556101|61761440|0.96280000|32.80000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:27|0.584637|61761441|0.96280000|1.56000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:28|0.494603|61761442|0.96250000|12.50000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:31|0.309754|61761443|0.96290000|214.25000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:31|0.309754|61761444|0.96280000|2691.27000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:36|0.568727|61761445|0.96300000|9.82000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:37|0.027377|61761446|0.96300000|9.32000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:37|0.085196|61761447|0.96310000|49.62000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:37|0.712809|61761448|0.96310000|19.13000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:37|0.75872|61761449|0.96310000|24.30000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:38|0.997813|61761450|0.96320000|156.87000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:38|0.997813|61761451|0.96320000|0.67000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:38|0.997813|61761452|0.96320000|412.50000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:39|0.453677|61761453|0.96330000|49.62000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:40|0.466366|61761454|0.96290000|0.52000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:40|0.594992|61761455|0.96290000|68.92000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:42|0.564095|61761456|0.96300000|203.94000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:44|0.618786|61761457|0.96260000|17.12000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:44|0.957356|61761458|0.96260000|1000.00000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:45|0.965812|61761459|0.96260000|8.21000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:48|0.053571|61761460|0.96300000|19.13000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:48|0.060928|61761461|0.96300000|9.90000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:52|0.085821|61761462|0.96300000|383.47000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:52|0.085821|61761463|0.96300000|8733.27000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:52|0.219791|61761464|0.96310000|1532.08000000|0
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:53|0.383891|61761465|0.96310000|6.93000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:54|0.262416|61761466|0.96320000|71.90000000|2
1646168041|2022-03-01 20:54:01|2022-03-01 20:53:57|0.736782|61761467|0.96340000|24.05000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:06|0.298568|61761468|0.96340000|9.22000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.357795|61761469|0.96350000|158.43000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.562347|61761470|0.96360000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.573748|61761471|0.96370000|412.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.573748|61761472|0.96370000|3530.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.580538|61761473|0.96370000|2469.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.611956|61761474|0.96380000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.611956|61761475|0.96380000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.611956|61761476|0.96380000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.611956|61761477|0.96380000|1000.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.611956|61761478|0.96380000|2162.03000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:12|0.986086|61761479|0.96360000|481.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:13|0.012298|61761480|0.96350000|156.87000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:13|0.352202|61761481|0.96330000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:13|0.876172|61761482|0.96340000|4.14000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.678822|61761483|0.96330000|245.44000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:15|0.080646|61761484|0.96310000|8.14000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:17|0.022105|61761485|0.96320000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:17|0.240384|61761486|0.96320000|869.17000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.447043|61761487|0.96310000|0.66000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.447043|61761488|0.96290000|0.38000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.485711|61761489|0.96300000|676.75000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:19|0.245042|61761490|0.96340000|412.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:19|0.301152|61761491|0.96360000|248.66000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:19|0.413082|61761492|0.96350000|9000.00000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:19|0.835355|61761493|0.96340000|193.89000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:20|0.621171|61761494|0.96330000|481.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:20|0.677213|61761495|0.96300000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.049817|61761496|0.96300000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.130309|61761497|0.96300000|288.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.156636|61761498|0.96300000|928.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.330477|61761499|0.96300000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.379125|61761500|0.96300000|1216.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.865503|61761501|0.96290000|5.87000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:22|0.480496|61761502|0.96290000|23.11000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:24|0.738046|61761503|0.96310000|0.57000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.21185|61761504|0.96310000|159.47000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.509376|61761505|0.96340000|13.95000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.64849|61761506|0.96340000|74.39000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:29|0.9851|61761507|0.96340000|2.08000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.416749|61761508|0.96340000|412.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.424557|61761509|0.96340000|0.04000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.482032|61761510|0.96350000|0.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.63199|61761511|0.96360000|176.97000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.826217|61761512|0.96380000|0.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:31|0.504401|61761513|0.96350000|412.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:31|0.504401|61761514|0.96350000|428.00000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:31|0.701228|61761515|0.96370000|10.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:31|0.932341|61761516|0.96360000|24.05000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:32|0.12528|61761517|0.96360000|2.08000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:33|0.304822|61761518|0.96380000|412.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:33|0.304822|61761519|0.96390000|96.28000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:33|0.760292|61761520|0.96390000|9.31000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:34|0.517065|61761521|0.96400000|49.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:35|0.670037|61761522|0.96390000|0.67000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:36|0.142915|61761523|0.96400000|4.14000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:37|0.160835|61761524|0.96370000|101.55000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:37|0.160835|61761525|0.96370000|229.24000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.116253|61761526|0.96400000|716.05000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.121137|61761527|0.96400000|437.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.393472|61761528|0.96430000|1.04000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.592241|61761529|0.96430000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:41|0.397114|61761530|0.96450000|500.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:41|0.397114|61761531|0.96450000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:41|0.459152|61761532|0.96490000|4.14000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:46|0.96856|61761533|0.96490000|100.16000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.278855|61761534|0.96490000|2058.95000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.278855|61761535|0.96490000|412.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.379915|61761536|0.96510000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.379915|61761537|0.96510000|2052.27000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.3841|61761538|0.96510000|394.18000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.398058|61761539|0.96510000|1153.55000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.398058|61761540|0.96520000|919.67000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.421065|61761541|0.96520000|400.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.421232|61761542|0.96520000|2280.33000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.421232|61761543|0.96520000|3149.85000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.421232|61761544|0.96520000|3163.39000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.421232|61761545|0.96520000|1518.72000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.446905|61761546|0.96530000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.446905|61761547|0.96530000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.446905|61761548|0.96530000|3503.70000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.467824|61761549|0.96530000|96.30000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.593179|61761550|0.96540000|1000.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.593179|61761551|0.96550000|75.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.593179|61761552|0.96550000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.593179|61761553|0.96550000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.593179|61761554|0.96550000|3600.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.610876|61761555|0.96560000|25.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.610876|61761556|0.96560000|1515.44000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761557|0.96570000|844.83000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761558|0.96570000|100.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761559|0.96570000|75.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761560|0.96570000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761561|0.96580000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761562|0.96590000|100.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.904301|61761563|0.96590000|75.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:52|0.379405|61761564|0.96570000|2.33000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:52|0.866624|61761565|0.96580000|7.64000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.426805|61761566|0.96560000|50.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:54|0.186345|61761567|0.96600000|25.81000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:59|0.364616|61761568|0.96560000|99.97000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:59|0.917575|61761569|0.96550000|0.67000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:59|0.917575|61761570|0.96530000|187.57000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.081212|61761571|0.96520000|2104.76000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.081212|61761572|0.96520000|156.87000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.547208|61761573|0.96520000|276.98000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:01|0.41565|61761574|0.96530000|4.40000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:03|0.255994|61761575|0.96490000|43.69000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:03|0.46493|61761576|0.96480000|1216.40000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:03|0.851187|61761577|0.96480000|49.51000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:08|0.981472|61761578|0.96470000|0.91000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:09|0.692019|61761579|0.96450000|9.29000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:11|0.352301|61761580|0.96450000|4.13000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:12|0.630062|61761581|0.96440000|761.93000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:13|0.305453|61761582|0.96460000|19.07000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:16|0.475832|61761583|0.96480000|50.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:18|0.79694|61761584|0.96460000|25.40000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:19|0.716966|61761585|0.96440000|20.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.89688|61761586|0.96430000|49.03000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.92015|61761587|0.96410000|4768.90000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.9317|61761588|0.96410000|1231.10000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.951828|61761589|0.96400000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.059384|61761590|0.96390000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.136819|61761591|0.96380000|50.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.136819|61761592|0.96370000|50.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.136819|61761593|0.96370000|50.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.136819|61761594|0.96370000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.136819|61761595|0.96360000|1055.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.520366|61761596|0.96380000|118.90000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:21|0.572888|61761597|0.96380000|0.06000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:22|0.075974|61761598|0.96400000|53.50000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:23|0.390938|61761599|0.96450000|100.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:23|0.440901|61761600|0.96410000|80.76000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:23|0.723905|61761601|0.96400000|555.03000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:25|0.172973|61761602|0.96440000|24.22000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:26|0.929476|61761603|0.96420000|129.81000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:27|0.40803|61761604|0.96440000|151.63000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.776493|61761605|0.96430000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.776854|61761606|0.96430000|627.41000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.785264|61761607|0.96430000|440.92000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.790858|61761608|0.96430000|485.94000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.796854|61761609|0.96450000|150.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.814831|61761610|0.96460000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.835396|61761611|0.96460000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:29|0.896985|61761612|0.96460000|0.70000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:30|0.040791|61761613|0.96450000|1052.63000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:30|0.118405|61761614|0.96460000|725.34000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:31|0.758379|61761615|0.96410000|1.02000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:32|0.402341|61761616|0.96410000|103.10000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.052067|61761617|0.96380000|11.35000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.424205|61761618|0.96360000|10.63000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.488059|61761619|0.96360000|830.78000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.681393|61761620|0.96370000|1216.40000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:34|0.465783|61761621|0.96390000|84.98000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:34|0.960915|61761622|0.96380000|91.03000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:34|0.960915|61761623|0.96370000|412.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:34|0.960915|61761624|0.96370000|128.35000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.057527|61761625|0.96410000|10.38000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.909795|61761626|0.96440000|2160.40000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.957935|61761627|0.96440000|0.06000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:42|0.235346|61761628|0.96490000|19.11000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:42|0.455839|61761629|0.96490000|115.37000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.533575|61761630|0.96530000|4.14000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.323963|61761631|0.96530000|2873.87000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.323963|61761632|0.96540000|50.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.323963|61761633|0.96540000|1864.13000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.751377|61761634|0.96540000|23.93000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.873446|61761635|0.96550000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.873446|61761636|0.96550000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.896794|61761637|0.96570000|50.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.896794|61761638|0.96570000|50.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.896794|61761639|0.96570000|156.87000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:45|0.896794|61761640|0.96570000|412.50000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761641|0.96590000|75.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761642|0.96590000|75.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761643|0.96600000|174.19000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761644|0.96600000|4.30000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761645|0.96610000|25.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761646|0.96610000|100.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761647|0.96610000|100.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.192507|61761648|0.96610000|463.12000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.734569|61761649|0.96590000|481.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:48|0.058913|61761650|0.96580000|9.64000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:49|0.183969|61761651|0.96610000|481.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:50|0.1319|61761652|0.96610000|1.02000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.4516|61761653|0.96570000|400.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.4516|61761654|0.96560000|5010.31000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.489493|61761655|0.96560000|3166.10000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.499622|61761656|0.96560000|277.46000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.545473|61761657|0.96540000|162.70000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.545473|61761658|0.96540000|175.98000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.567447|61761659|0.96530000|396.99000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.567447|61761660|0.96520000|1550.30000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.567447|61761661|0.96520000|2540.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.567447|61761662|0.96520000|524.95000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.579749|61761663|0.96520000|475.05000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.579749|61761664|0.96510000|156.87000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.579749|61761665|0.96510000|1545.32000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.610089|61761666|0.96510000|680.95000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.658275|61761667|0.96510000|2223.88000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.658298|61761668|0.96500000|562.40000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.658813|61761669|0.96510000|159.45000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.666703|61761670|0.96500000|976.64000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.703983|61761671|0.96500000|1040.30000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.723675|61761672|0.96500000|1020.66000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.7337|61761673|0.96490000|1621.36000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.773852|61761674|0.96490000|269.85000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.773852|61761675|0.96480000|2720.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.773852|61761676|0.96470000|1574.32000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.773852|61761677|0.96470000|50.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.773852|61761678|0.96470000|2073.18000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.78636|61761679|0.96490000|156.26000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.930449|61761680|0.96440000|2220.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.930449|61761681|0.96440000|17.25000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.976653|61761682|0.96490000|1.13000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.053253|61761683|0.96450000|412.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.053253|61761684|0.96450000|2073.61000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.237155|61761685|0.96440000|412.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.281351|61761686|0.96430000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.346402|61761687|0.96430000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.410071|61761688|0.96420000|499.51000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.457274|61761689|0.96440000|412.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.660285|61761690|0.96470000|203.31000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.820911|61761691|0.96420000|412.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.820911|61761692|0.96420000|625.04000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.844221|61761693|0.96410000|25.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.071349|61761694|0.96460000|153.13000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.121668|61761695|0.96400000|519.51000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.207421|61761696|0.96400000|1555.17000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.727201|61761697|0.96400000|1.02000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.831695|61761698|0.96400000|1.33000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.486528|61761699|0.96390000|0.60000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.664776|61761700|0.96380000|3458.07000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.664776|61761701|0.96380000|3041.93000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.66964|61761702|0.96380000|423.60000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.720281|61761703|0.96400000|151.21000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.720281|61761704|0.96400000|1216.40000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.729445|61761705|0.96390000|647.47000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.786865|61761706|0.96390000|50.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.803067|61761707|0.96390000|2391.74000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:56|0.318903|61761708|0.96410000|500.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:57|0.929134|61761709|0.96440000|51.41000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:58|0.139005|61761710|0.96430000|2754.40000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:58|0.87656|61761711|0.96440000|28.86000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:58|0.942204|61761712|0.96440000|1.03000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:56:01|0.142557|61761713|0.96440000|66.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.765677|61761714|0.96470000|9.29000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.86611|61761715|0.96420000|24.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.86611|61761716|0.96420000|186.35000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:03|0.98117|61761717|0.96430000|10.17000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:04|0.324768|61761718|0.96420000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:04|0.76265|61761719|0.96430000|752.89000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:04|0.780252|61761720|0.96430000|236.90000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:04|0.784669|61761721|0.96430000|0.09000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:05|0.293278|61761722|0.96470000|41.22000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.267521|61761723|0.96480000|73.46000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:09|0.880073|61761724|0.96480000|1.03000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.561833|61761725|0.96440000|3600.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.561833|61761726|0.96440000|1503.30000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:12|0.369138|61761727|0.96500000|156.87000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.10437|61761728|0.96470000|225.34000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.254279|61761729|0.96490000|5.43000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.750702|61761730|0.96450000|156.87000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.750702|61761731|0.96450000|93.65000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:16|0.195294|61761732|0.96460000|254.13000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:16|0.199851|61761733|0.96460000|1.07000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:16|0.706257|61761734|0.96420000|13.16000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:17|0.188723|61761735|0.96450000|6.26000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.138162|61761736|0.96450000|595.38000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:20|0.045651|61761737|0.96450000|96.94000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:21|0.099458|61761738|0.96490000|9.30000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:22|0.688496|61761739|0.96490000|107.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.169607|61761740|0.96450000|11.40000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.360269|61761741|0.96470000|5.46000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.092479|61761742|0.96460000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.136067|61761743|0.96460000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.83226|61761744|0.96490000|5.17000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:26|0.470078|61761745|0.96450000|49.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:27|0.265601|61761746|0.96440000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:31|0.537911|61761747|0.96490000|24.24000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.261216|61761748|0.96470000|436.18000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.30517|61761749|0.96470000|6.25000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:35|0.414127|61761750|0.96460000|20.80000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.00523|61761751|0.96480000|3.05000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.784127|61761752|0.96460000|1195.60000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.787942|61761753|0.96450000|1216.40000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.787942|61761754|0.96450000|412.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.787942|61761755|0.96450000|1032.64000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.778576|61761756|0.96440000|103.17000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.885277|61761757|0.96460000|124.36000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.893431|61761758|0.96460000|412.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.897569|61761759|0.96470000|144.63000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.921924|61761760|0.96480000|0.70000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.934459|61761761|0.96480000|411.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.934459|61761762|0.96480000|141.74000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.94423|61761763|0.96490000|0.70000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.94423|61761764|0.96490000|412.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.265472|61761765|0.96520000|1011.11000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.285122|61761766|0.96520000|1147.33000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.285122|61761767|0.96520000|412.47000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.307654|61761768|0.96530000|50.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.457634|61761769|0.96520000|481.33000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.465754|61761770|0.96530000|2825.63000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.479486|61761771|0.96530000|774.37000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.494837|61761772|0.96530000|5400.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.546482|61761773|0.96530000|8025.68000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.719652|61761774|0.96500000|49.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:42|0.639203|61761775|0.96540000|265.57000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:42|0.833934|61761776|0.96520000|472.64000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:43|0.378786|61761777|0.96530000|53.11000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:43|0.419022|61761778|0.96530000|38.82000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:45|0.331286|61761779|0.96560000|23.98000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.030801|61761780|0.96570000|25.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.09194|61761781|0.96590000|19.09000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.171236|61761782|0.96590000|4.13000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.184361|61761783|0.96590000|1.78000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.184361|61761784|0.96590000|47.72000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.547356|61761785|0.96560000|25.79000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:50|0.218193|61761786|0.96540000|99.15000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.652827|61761787|0.96570000|1092.15000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.652827|61761788|0.96570000|400.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.672532|61761789|0.96580000|1105.59000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.672532|61761790|0.96590000|156.87000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.672532|61761791|0.96590000|138.91000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.831039|61761792|0.96640000|9.29000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:53|0.012084|61761793|0.96660000|1.01000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:53|0.934342|61761794|0.96660000|96.94000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.542018|61761795|0.96670000|50.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.542018|61761796|0.96670000|2155.09000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:55|0.5925|61761797|0.96680000|25.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:56|0.706538|61761798|0.96630000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:56|0.920018|61761799|0.96620000|105.70000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.417701|61761800|0.96610000|6000.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.417701|61761801|0.96610000|500.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.450395|61761802|0.96600000|0.73000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.468479|61761803|0.96590000|1792.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.468479|61761804|0.96590000|3176.98000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:02|0.468479|61761805|0.96590000|134.96000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.409485|61761806|0.96590000|1824.60000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.519175|61761807|0.96590000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:06|0.752758|61761808|0.96620000|4.98000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:07|0.737493|61761809|0.96620000|108.68000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:08|0.281054|61761810|0.96620000|275.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:08|0.459268|61761811|0.96640000|6.71000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:08|0.809473|61761812|0.96610000|500.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:08|0.809473|61761813|0.96610000|6000.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.306343|61761814|0.96600000|132.79000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.821473|61761815|0.96620000|49.43000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.26463|61761816|0.96660000|304.67000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.668585|61761817|0.96630000|66.39000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.668585|61761818|0.96610000|66.39000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.668585|61761819|0.96610000|160.44000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:12|0.175988|61761820|0.96600000|37.43000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:13|0.481506|61761821|0.96630000|0.93000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:14|0.548883|61761822|0.96650000|9.28000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:15|0.539665|61761823|0.96610000|364.03000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:17|0.95745|61761824|0.96620000|466.03000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:19|0.788207|61761825|0.96640000|19.06000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:22|0.519831|61761826|0.96660000|120.33000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:23|0.170299|61761827|0.96650000|14.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:23|0.170299|61761828|0.96660000|44.70000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:24|0.665311|61761829|0.96660000|313.73000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:28|0.419104|61761830|0.96640000|19.79000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:28|0.498863|61761831|0.96660000|1796.89000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.219763|61761832|0.96700000|0.67000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.219763|61761833|0.96700000|99.20000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:37|0.076047|61761834|0.96660000|10.14000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:39|0.180317|61761835|0.96630000|17.28000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:40|0.821221|61761836|0.96650000|111.41000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:46|0.505302|61761837|0.96660000|408.20000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:46|0.505302|61761838|0.96660000|34.70000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:47|0.426866|61761839|0.96650000|7.35000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:50|0.591282|61761840|0.96620000|57.11000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:50|0.980277|61761841|0.96650000|99.86000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:51|0.025448|61761842|0.96650000|15.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:53|0.281266|61761843|0.96680000|16.57000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:55|0.076932|61761844|0.96620000|135.61000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:55|0.976933|61761845|0.96660000|2.24000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:56|0.454867|61761846|0.96640000|12.97000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.95143|61761847|0.96650000|210.18000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.951628|61761848|0.96660000|3600.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.951628|61761849|0.96660000|9000.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.951628|61761850|0.96660000|1058.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.955531|61761851|0.96660000|256.18000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.964329|61761852|0.96670000|165.10000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.964329|61761853|0.96670000|1193.25000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.972496|61761854|0.96690000|100.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:58|0.127106|61761855|0.96680000|19.05000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:58|0.812573|61761856|0.96670000|1216.40000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:58:01|0.179982|61761857|0.96670000|400.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:58:01|0.474309|61761858|0.96690000|1.99000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:03|0.058933|61761859|0.96670000|4.10000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.005176|61761860|0.96680000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.005176|61761861|0.96710000|500.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.005176|61761862|0.96710000|454.46000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.105246|61761863|0.96710000|13.82000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.184054|61761864|0.96710000|1047.10000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.635295|61761865|0.96710000|1107.32000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:07|0.686823|61761866|0.96720000|24.19000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:08|0.097531|61761867|0.96690000|87.32000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:09|0.135735|61761868|0.96710000|45.37000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:09|0.410142|61761869|0.96700000|13.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:12|0.124507|61761870|0.96720000|0.81000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:12|0.124507|61761871|0.96740000|8.47000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:14|0.426885|61761872|0.96690000|0.67000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:14|0.426885|61761873|0.96690000|1552.04000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:15|0.038689|61761874|0.96700000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:15|0.865438|61761875|0.96690000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:16|0.81751|61761876|0.96730000|49.38000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:17|0.892188|61761877|0.96710000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:18|0.678015|61761878|0.96710000|1022.63000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:19|0.772896|61761879|0.96710000|13.84000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:22|0.145931|61761880|0.96710000|21.60000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:25|0.793943|61761881|0.96680000|2.11000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.482481|61761882|0.96700000|4.13000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.515903|61761883|0.96660000|8.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.925684|61761884|0.96700000|3600.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.927627|61761885|0.96710000|400.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.955071|61761886|0.96700000|136.13000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.983718|61761887|0.96730000|1550.60000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:30|0.09278|61761888|0.96720000|133.41000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:30|0.09906|61761889|0.96740000|9.28000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:32|0.319991|61761890|0.96720000|4.23000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:35|0.182775|61761891|0.96740000|15.72000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:36|0.964942|61761892|0.96770000|0.66000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.946095|61761893|0.96800000|10.81000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:38|0.283726|61761894|0.96760000|22.13000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.577128|61761895|0.96780000|506.89000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:40|0.077131|61761896|0.96760000|452.15000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:42|0.077984|61761897|0.96730000|264.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:51|0.884298|61761898|0.96750000|13.90000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:54|0.708763|61761899|0.96710000|286.57000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.609413|61761900|0.96720000|1124.35000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:59|0.096164|61761901|0.96740000|3.03000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:59|0.240232|61761902|0.96720000|9.27000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.124683|61761903|0.96710000|5713.43000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.124683|61761904|0.96710000|500.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.141748|61761905|0.96700000|25.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.141748|61761906|0.96690000|1555.04000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.141748|61761907|0.96690000|710.86000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.146095|61761908|0.96700000|2939.41000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.169183|61761909|0.96690000|135.21000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.169183|61761910|0.96690000|611.31000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.176452|61761911|0.96690000|0.67000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.176452|61761912|0.96690000|412.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.176452|61761913|0.96690000|2963.30000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.28629|61761914|0.96690000|1575.76000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.295313|61761915|0.96680000|389.05000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.295313|61761916|0.96680000|412.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.295313|61761917|0.96680000|930.61000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:01|0.880648|61761918|0.96660000|2154.42000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:01|0.959907|61761919|0.96650000|55.30000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:01|0.964395|61761920|0.96650000|0.06000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.0387|61761921|0.96640000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.214641|61761922|0.96650000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.267457|61761923|0.96650000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.623924|61761924|0.96650000|1216.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:03|0.589621|61761925|0.96700000|50.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.179295|61761926|0.96700000|77.63000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.448671|61761927|0.96700000|10.61000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:09|0.865475|61761928|0.96680000|24.18000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:10|0.599169|61761929|0.96650000|53.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:10|0.69633|61761930|0.96670000|9.27000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.121973|61761931|0.96640000|58.19000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.240612|61761932|0.96660000|167.79000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.352342|61761933|0.96640000|100.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.730834|61761934|0.96640000|992.63000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.736877|61761935|0.96640000|1004.05000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.802515|61761936|0.96630000|156.87000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:17|0.344679|61761937|0.96670000|28.82000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:20|0.215664|61761938|0.96660000|305.22000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:20|0.215664|61761939|0.96660000|155.67000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:21|0.32114|61761940|0.96680000|156.87000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:21|0.32114|61761941|0.96690000|2932.27000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:21|0.32114|61761942|0.96690000|412.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:21|0.32114|61761943|0.96700000|860.94000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.66993|61761944|0.96720000|35.29000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:29|0.424411|61761945|0.96680000|5.67000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:35|0.302856|61761946|0.96670000|412.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:35|0.7092|61761947|0.96640000|88.32000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:36|0.033811|61761948|0.96680000|2.53000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:37|0.31714|61761949|0.96660000|102.88000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:37|0.409713|61761950|0.96640000|426.58000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:38|0.001538|61761951|0.96660000|68.17000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:38|0.001538|61761952|0.96660000|412.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:38|0.001538|61761953|0.96660000|1968.13000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:38|0.408221|61761954|0.96650000|105.01000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:41|0.251059|61761955|0.96680000|12.87000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:41|0.538289|61761956|0.96660000|65.63000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:41|0.655647|61761957|0.96660000|18.37000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:42|0.545147|61761958|0.96690000|542.87000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.104396|61761959|0.96640000|1.02000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.753553|61761960|0.96650000|61.89000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:46|0.918099|61761961|0.96650000|68.40000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:47|0.801868|61761962|0.96680000|10.36000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:51|0.01493|61761963|0.96670000|61.90000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:52|0.916288|61761964|0.96670000|10.33000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.675691|61761965|0.96620000|26.26000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:55|0.116145|61761966|0.96650000|206.62000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:55|0.529559|61761967|0.96620000|23.74000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:55|0.529559|61761968|0.96620000|500.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.642338|61761969|0.96620000|500.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.642338|61761970|0.96610000|156.87000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.642338|61761971|0.96610000|0.66000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.642338|61761972|0.96610000|5500.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.682533|61761973|0.96610000|500.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.103048|61761974|0.96600000|1088.54000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.103048|61761975|0.96610000|3600.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.103048|61761976|0.96610000|1148.60000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.491169|61761977|0.96620000|1963.85000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.491169|61761978|0.96620000|1464.40000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.695499|61761979|0.96640000|1943.33000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.771904|61761980|0.96640000|6.14000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.787172|61761981|0.96640000|19.28000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.929355|61761982|0.96670000|24.19000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.977227|61761983|0.96650000|250.41000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:00|0.178338|61761984|0.96690000|0.60000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.172641|61761985|0.96730000|155.56000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.172641|61761986|0.96730000|834.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:02|0.511899|61761987|0.96710000|275.81000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:02|0.511899|61761988|0.96710000|412.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:02|0.511899|61761989|0.96710000|9000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:02|0.511899|61761990|0.96710000|3238.33000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:03|0.034936|61761991|0.96740000|49.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:03|0.332845|61761992|0.96710000|46.81000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.143471|61761993|0.96710000|3600.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.143471|61761994|0.96710000|9000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.143471|61761995|0.96710000|8.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.157787|61761996|0.96700000|9000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.166962|61761997|0.96680000|150.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.488909|61761998|0.96690000|4.13000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:10|0.479677|61761999|0.96690000|397.32000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:10|0.85059|61762000|0.96700000|158.34000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:11|0.628362|61762001|0.96720000|1216.40000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:11|0.632277|61762002|0.96730000|9.28000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:11|0.809388|61762003|0.96720000|213.73000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:15|0.788612|61762004|0.96730000|49.38000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:16|0.914255|61762005|0.96720000|9.79000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:16|0.997267|61762006|0.96720000|1216.40000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.136828|61762007|0.96730000|410.34000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.714108|61762008|0.96760000|794.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.750916|61762009|0.96760000|562.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.799204|61762010|0.96760000|603.56000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.907|61762011|0.96780000|50.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.907|61762012|0.96780000|57.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.942917|61762013|0.96780000|86.84000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.004045|61762014|0.96780000|200.18000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.004045|61762015|0.96780000|0.73000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.13749|61762016|0.96810000|25.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.766779|61762017|0.96830000|50.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.766779|61762018|0.96830000|326.84000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.832481|61762019|0.96840000|200.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.038282|61762020|0.96850000|75.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.24244|61762021|0.96850000|815.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.283001|61762022|0.96860000|400.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.283001|61762023|0.96860000|41.72000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.283001|61762024|0.96860000|3600.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.527184|61762025|0.96870000|3600.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.128688|61762026|0.96870000|62.84000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.146773|61762027|0.96880000|600.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.146773|61762028|0.96880000|700.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.461017|61762029|0.96880000|2900.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.461017|61762030|0.96890000|0.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.461017|61762031|0.96890000|25.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.461017|61762032|0.96890000|2700.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.595445|61762033|0.96890000|98.93000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.781426|61762034|0.96880000|481.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.668455|61762035|0.96860000|412.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.668455|61762036|0.96850000|101.42000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.846161|61762037|0.96870000|1217.56000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.939422|61762038|0.96870000|2760.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.939422|61762039|0.96880000|834.41000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.042818|61762040|0.96880000|132.49000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.042818|61762041|0.96880000|400.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.042818|61762042|0.96890000|801.07000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.042818|61762043|0.96890000|4291.94000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.145611|61762044|0.96880000|412.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.213609|61762045|0.96840000|20.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.626223|61762046|0.96840000|1216.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.048354|61762047|0.96860000|1024.92000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.616048|61762048|0.96890000|25.64000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.023583|61762049|0.96830000|1.02000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.087156|61762050|0.96840000|1216.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.172276|61762051|0.96840000|811.58000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.212279|61762052|0.96830000|696.61000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.215061|61762053|0.96840000|49.37000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.228012|61762054|0.96830000|457.12000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.28066|61762055|0.96830000|995.89000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:32|0.353744|61762056|0.96810000|1216.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:32|0.709075|61762057|0.96820000|183.72000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:32|0.716124|61762058|0.96830000|400.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.84233|61762059|0.96890000|23.94000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.367688|61762060|0.96880000|10.81000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.49713|61762061|0.96840000|1216.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.49713|61762062|0.96840000|91.86000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.786192|61762063|0.96860000|50.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:41|0.011689|61762064|0.96850000|61.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:41|0.326225|61762065|0.96860000|101.83000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:41|0.548952|61762066|0.96860000|9.27000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.24915|61762067|0.96840000|412.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.268375|61762068|0.96830000|53.45000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.467279|61762069|0.96840000|412.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:45|0.132541|61762070|0.96890000|24.14000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:52|0.227234|61762071|0.96880000|5.75000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:53|0.20507|61762072|0.96900000|0.61000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:53|0.20507|61762073|0.96900000|25.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.19751|61762074|0.96910000|175.53000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.19751|61762075|0.96910000|1107.63000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.330839|61762076|0.96920000|1437.81000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:56|0.445498|61762077|0.96920000|144.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:56|0.445498|61762078|0.96920000|1000.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.21326|61762079|0.96930000|500.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:00|0.267358|61762080|0.96930000|1832.83000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.750426|61762081|0.96910000|156.87000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.750426|61762082|0.96910000|52.76000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.775308|61762083|0.96950000|80.22000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.775308|61762084|0.96950000|627.65000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.783158|61762085|0.96950000|944.27000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:04|0.966391|61762086|0.96950000|14.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.118556|61762087|0.96960000|1574.56000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:07|0.815956|61762088|0.96960000|52.41000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.010619|61762089|0.96980000|99.62000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:13|0.149946|61762090|0.96960000|94.27000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:14|0.485404|61762091|0.96980000|2912.98000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:14|0.764719|61762092|0.96980000|20.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:15|0.508015|61762093|0.96960000|125.15000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.233299|61762094|0.96990000|50.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.233299|61762095|0.97000000|413.34000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.292844|61762096|0.97000000|180.91000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.292844|61762097|0.97000000|459.34000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.571207|61762098|0.96950000|156.87000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.590027|61762099|0.96940000|131.82000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.590027|61762100|0.96930000|530.12000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.508332|61762101|0.96970000|50.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.634767|61762102|0.97000000|4.11000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.638652|61762103|0.96990000|49.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.978221|61762104|0.96990000|99.53000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.028696|61762105|0.96970000|277.70000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.031828|61762106|0.96970000|0.06000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.297985|61762107|0.96970000|49.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:26|0.585934|61762108|0.96990000|49.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:27|0.011793|61762109|0.97000000|24.12000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:27|0.200995|61762110|0.97000000|13.86000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:27|0.525382|61762111|0.97000000|24.12000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.591564|61762112|0.96970000|102.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.553624|61762113|0.96950000|88.25000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.553624|61762114|0.96960000|765.16000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.553624|61762115|0.96960000|640.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.553624|61762116|0.96970000|37.25000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.553624|61762117|0.96970000|3469.34000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.687723|61762118|0.96960000|156.87000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:31|0.934214|61762119|0.96940000|1.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:32|0.066104|61762120|0.96920000|1.48000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.26891|61762121|0.96960000|1953.51000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.26891|61762122|0.96960000|0.64000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.508252|61762123|0.96990000|13.41000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.612484|61762124|0.96990000|203.46000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:36|0.285598|61762125|0.97000000|99.54000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:37|0.555825|61762126|0.96950000|300.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.292961|61762127|0.96990000|412.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.292961|61762128|0.96990000|1547.63000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.301184|61762129|0.97000000|85.04000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.309551|61762130|0.97000000|2160.87000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.309551|61762131|0.97000000|793.73000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.319097|61762132|0.97000000|206.27000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.319097|61762133|0.97000000|250.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.319097|61762134|0.97000000|208.77000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.319097|61762135|0.97000000|0.67000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.319097|61762136|0.97000000|1530.28000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.329424|61762137|0.97000000|1368.96000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.338631|61762138|0.97000000|608.63000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:42|0.349383|61762139|0.97000000|2375.07000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:43|0.376187|61762140|0.97010000|7.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:44|0.04454|61762141|0.96970000|1216.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:44|0.634992|61762142|0.96990000|10.33000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.803997|61762143|0.96960000|35487.98000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.826757|61762144|0.96960000|8559.60000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:48|0.051916|61762145|0.96960000|9253.60000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:48|0.075112|61762146|0.96960000|3253.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:48|0.168378|61762147|0.96960000|1377.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:48|0.752924|61762148|0.96960000|9.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:49|0.739267|61762149|0.96990000|297.09000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.469639|61762150|0.96970000|1340.90000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.477759|61762151|0.96960000|1016.83000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.488536|61762152|0.96960000|12769.76000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.497132|61762153|0.96960000|8501.08000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.507632|61762154|0.96960000|2427.57000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.512718|61762155|0.96960000|1548.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.523599|61762156|0.96960000|14693.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.525092|61762157|0.96960000|5500.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.525941|61762158|0.96960000|4623.60000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.536369|61762159|0.96960000|4731.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.538586|61762160|0.96960000|2262.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.545062|61762161|0.96960000|9500.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.548585|61762162|0.96960000|740.06000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.548701|61762163|0.96960000|5000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.55545|61762164|0.96960000|3270.40000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.56289|61762165|0.96960000|5082.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.563067|61762166|0.96960000|25000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.56491|61762167|0.96960000|400.87000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.573273|61762168|0.96960000|541.46000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.573346|61762169|0.96960000|8500.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.573426|61762170|0.96960000|16535.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.583013|61762171|0.96960000|4996.40000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.586134|61762172|0.96960000|8500.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.592362|61762173|0.96960000|3363.92000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.59272|61762174|0.96960000|12491.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.603215|61762175|0.96960000|5605.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.603268|61762176|0.96960000|343.34000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.625553|61762177|0.96960000|9450.70000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.629756|61762178|0.96960000|10126.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.638448|61762179|0.96960000|11300.10000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.653915|61762180|0.96960000|7006.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.663931|61762181|0.96960000|6799.40000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.694188|61762182|0.96960000|72000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.697197|61762183|0.96960000|20529.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.712817|61762184|0.96960000|10462.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.713315|61762185|0.96960000|6364.79000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.713339|61762186|0.96960000|1528.49000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.724661|61762187|0.96960000|562.30000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.725389|61762188|0.96960000|9004.60000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.754906|61762189|0.96960000|4122.61000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.907653|61762190|0.96910000|1890.95000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:51|0.122251|61762191|0.96910000|257.48000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:51|0.806808|61762192|0.96920000|412.63000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:52|0.193004|61762193|0.96910000|1080.87000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:53|0.668051|61762194|0.96920000|205.12000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.096738|61762195|0.96930000|6190.04000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.266355|61762196|0.96930000|23.56000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.438746|61762197|0.96950000|3210.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.458841|61762198|0.96950000|1229.20000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.458841|61762199|0.96950000|1364.10000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.458841|61762200|0.96950000|6406.70000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.726394|61762201|0.96930000|196.43000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.851288|61762202|0.96890000|1.03000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.071371|61762203|0.96890000|31.05000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.512232|61762204|0.96890000|124.79000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.512232|61762205|0.96890000|9000.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.512232|61762206|0.96890000|412.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.512232|61762207|0.96890000|400.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.512232|61762208|0.96890000|383.69000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:57|0.126317|61762209|0.96930000|90.40000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:57|0.308626|61762210|0.96930000|10.25000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:57|0.427893|61762211|0.96890000|24.87000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:57|0.514423|61762212|0.96890000|1518.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:59|0.908748|61762213|0.96900000|28.74000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.178206|61762214|0.96880000|2149.53000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.288332|61762215|0.96890000|98.55000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.456703|61762216|0.96880000|9000.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.456703|61762217|0.96880000|412.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.467316|61762218|0.96890000|66.29000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.467316|61762219|0.96890000|2652.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:03|0.471122|61762220|0.96900000|6192.28000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.015237|61762221|0.96900000|1016.45000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:05|0.748159|61762222|0.96900000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:06|0.290764|61762223|0.96900000|49.26000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:09|0.424646|61762224|0.96910000|0.71000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:09|0.742072|61762225|0.96910000|1546.72000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:10|0.514746|61762226|0.96920000|13.86000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:12|0.584046|61762227|0.96920000|53.16000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:12|0.584046|61762228|0.96930000|148.75000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:15|0.93979|61762229|0.96930000|6185.59000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.007178|61762230|0.96940000|1533.81000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.40921|61762231|0.96990000|156.87000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.40921|61762232|0.97000000|282.55000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.442323|61762233|0.96990000|327.68000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.46193|61762234|0.96990000|762.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.509342|61762235|0.96990000|499.68000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.518194|61762236|0.96990000|1364.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:18|0.382672|61762237|0.97000000|2125.01000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:18|0.545016|61762238|0.96990000|25.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.601235|61762239|0.97010000|17.74000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.601235|61762240|0.97010000|1573.87000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.642445|61762241|0.97020000|259.10000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.655619|61762242|0.97020000|0.01000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:20|0.291141|61762243|0.97030000|0.61000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:20|0.291141|61762244|0.97030000|1.05000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:20|0.291141|61762245|0.97030000|50.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:20|0.291141|61762246|0.97030000|25.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:20|0.291141|61762247|0.97030000|23.34000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762248|0.97020000|3210.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762249|0.97000000|3600.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762250|0.97000000|1175.79000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762251|0.97000000|412.65000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762252|0.97000000|412.50000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762253|0.96990000|3600.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.438284|61762254|0.96980000|281.77000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.665402|61762255|0.96990000|73.70000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.802271|61762256|0.97020000|53.17000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.802271|61762257|0.97020000|33.26000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:22|0.475157|61762258|0.97010000|7.19000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:22|0.75129|61762259|0.97020000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:22|0.841068|61762260|0.97020000|369.99000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:22|0.841068|61762261|0.97030000|34.48000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:23|0.164103|61762262|0.97030000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:23|0.717942|61762263|0.97030000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.073249|61762264|0.97030000|1492.94000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.166638|61762265|0.97050000|25.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.166638|61762266|0.97060000|24.27000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.420207|61762267|0.97050000|3210.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.596819|61762268|0.97060000|150.87000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:25|0.815029|61762269|0.97060000|49.27000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:26|0.132606|61762270|0.97060000|12033.82000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:26|0.145583|61762271|0.97060000|135.60000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:26|0.150346|61762272|0.97060000|0.08000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:26|0.386842|61762273|0.97060000|1999.15000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:28|0.031781|61762274|0.97010000|216.36000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:28|0.031781|61762275|0.97010000|156.87000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:28|0.031781|61762276|0.97000000|412.41000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:28|0.031781|61762277|0.97000000|355.02000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.054106|61762278|0.97040000|10.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:32|0.245343|61762279|0.97030000|48.78000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:33|0.171448|61762280|0.97020000|1364.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:33|0.925184|61762281|0.97010000|3.09000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:34|0.961296|61762282|0.96980000|542.13000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:35|0.268412|61762283|0.97010000|409.86000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:36|0.815476|61762284|0.96990000|428.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:37|0.193777|61762285|0.97010000|10.26000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.144166|61762286|0.97000000|83.64000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.157421|61762287|0.97000000|1488.36000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:39|0.635933|61762288|0.96980000|2146.65000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:39|0.635933|61762289|0.96980000|0.67000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762290|0.96990000|9000.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762291|0.96990000|400.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762292|0.96990000|500.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762293|0.97000000|6183.98000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762294|0.97000000|3600.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762295|0.97000000|1250.53000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.244018|61762296|0.97010000|5342.66000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.443604|61762297|0.96970000|23.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.107537|61762298|0.96970000|21.67000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.976314|61762299|0.97000000|33.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.976314|61762300|0.97000000|117.79000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:42|0.34575|61762301|0.97000000|4.11000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:42|0.537507|61762302|0.97000000|0.67000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:42|0.537507|61762303|0.97010000|18.32000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:44|0.651265|61762304|0.97010000|49.24000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:44|0.862671|61762305|0.97010000|1.12000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:44|0.940774|61762306|0.97010000|1510.42000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:44|0.940774|61762307|0.97010000|6181.30000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:45|0.894831|61762308|0.97040000|505.27000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.21849|61762309|0.97030000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.229482|61762310|0.97040000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.606183|61762311|0.97030000|24.11000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:47|0.057505|61762312|0.97030000|99.48000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:47|0.731745|61762313|0.97030000|9.25000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:50|0.318327|61762314|0.97050000|84.12000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.259871|61762315|0.97050000|1540.19000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.29461|61762316|0.97060000|1000.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.31438|61762317|0.97070000|25.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.31438|61762318|0.97070000|331.88000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.31438|61762319|0.97070000|609.51000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.333729|61762320|0.97060000|1317.95000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.825841|61762321|0.97080000|4.30000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.825841|61762322|0.97080000|4.95000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.557166|61762323|0.97060000|24.12000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.973931|61762324|0.97060000|102.10000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:55|0.214597|61762325|0.97060000|1098.14000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:55|0.223543|61762326|0.97060000|2531.67000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.95325|61762327|0.97070000|2496.46000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.965455|61762328|0.97070000|1775.15000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.969176|61762329|0.97070000|1436.59000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.977456|61762330|0.97070000|5538.49000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.981528|61762331|0.97070000|1121.28000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.981528|61762332|0.97070000|2634.75000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.051129|61762333|0.97080000|914.23000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.134561|61762334|0.97080000|640.40000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.158601|61762335|0.97080000|0.09000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.158601|61762336|0.97090000|80.11000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.273961|61762337|0.97100000|515.70000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:59|0.331501|61762338|0.97110000|48.70000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:59|0.331501|61762339|0.97110000|2.49000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:01|0.061409|61762340|0.97110000|82.60000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:02|0.859523|61762341|0.97090000|72.99000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:03|0.037564|61762342|0.97120000|35.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:03|0.450369|61762343|0.97120000|104.65000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:04|0.654828|61762344|0.97110000|1364.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:05|0.728248|61762345|0.97110000|15.38000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:07|0.513389|61762346|0.97110000|1364.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:08|0.732716|61762347|0.97110000|1364.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:11|0.204396|61762348|0.97080000|1534.48000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:11|0.23755|61762349|0.97080000|610.60000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.149529|61762350|0.97080000|0.03000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.149529|61762351|0.97060000|400.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.257391|61762352|0.97060000|277.06000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.257391|61762353|0.97060000|3199.97000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:16|0.316494|61762354|0.97050000|36.42000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.109266|61762355|0.97070000|1087.04000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.37991|61762356|0.97060000|1229.20000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.37991|61762357|0.97060000|2512.96000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.395279|61762358|0.97060000|97.43000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.236587|61762359|0.97080000|24.09000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.650926|61762360|0.97070000|98.55000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:23|0.431738|61762361|0.97060000|77.21000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:23|0.431738|61762362|0.97070000|25.20000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:26|0.400353|61762363|0.97060000|27.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:26|0.523304|61762364|0.97060000|205.19000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:26|0.526005|61762365|0.97060000|562.62000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:29|0.647601|61762366|0.97040000|78.43000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:33|0.890703|61762367|0.97060000|77.21000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:33|0.890703|61762368|0.97070000|23.85000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:33|0.902515|61762369|0.97070000|1.02000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.146799|61762370|0.97060000|3.59000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.267606|61762371|0.97030000|1334.50000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.319861|61762372|0.97030000|811.70000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:38|0.463815|61762373|0.97040000|1000.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.449739|61762374|0.97070000|150.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.813557|61762375|0.97040000|0.67000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.813557|61762376|0.97030000|0.01000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.813557|61762377|0.97030000|290.80000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.813557|61762378|0.97030000|221.07000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:43|0.141122|61762379|0.97070000|0.67000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:43|0.533564|61762380|0.97090000|24.10000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:44|0.166958|61762381|0.97090000|1529.89000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:44|0.166958|61762382|0.97090000|332.20000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:44|0.193329|61762383|0.97090000|1034.78000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:44|0.193329|61762384|0.97090000|6000.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:52|0.547984|61762385|0.97090000|1.10000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:54|0.114752|61762386|0.97120000|60.35000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:54|0.114752|61762387|0.97120000|192.15000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:58|0.672345|61762388|0.97090000|110.16000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:00|0.615788|61762389|0.97100000|4.11000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:00|0.902931|61762390|0.97120000|827.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:01|0.110588|61762391|0.97120000|18.97000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:01|0.40405|61762392|0.97120000|314.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:01|0.451081|61762393|0.97120000|227.60000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:01|0.455061|61762394|0.97120000|0.05000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.613454|61762395|0.97130000|3.08000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762396|0.97130000|121.12000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762397|0.97130000|1000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762398|0.97130000|1549.26000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762399|0.97140000|514.72000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762400|0.97140000|1366.47000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762401|0.97140000|259.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762402|0.97150000|0.61000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762403|0.97150000|2.08000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762404|0.97150000|2452.76000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762405|0.97150000|1292.69000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762406|0.97160000|500.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762407|0.97160000|1543.85000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762408|0.97160000|310.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762409|0.97160000|325.24000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762410|0.97160000|3600.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762411|0.97170000|0.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762412|0.97170000|3600.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762413|0.97170000|4886.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762414|0.97170000|5559.83000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762415|0.97180000|21.49000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762416|0.97180000|3600.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762417|0.97180000|2934.61000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762418|0.97180000|1547.26000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762419|0.97190000|3600.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762420|0.97190000|813.10000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762421|0.97190000|3036.93000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762422|0.97190000|2151.91000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762423|0.97190000|1411.25000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762424|0.97190000|496.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762425|0.97200000|25.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762426|0.97200000|25.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762427|0.97200000|3600.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762428|0.97200000|3042.16000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762429|0.97200000|2966.57000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762430|0.97200000|3093.98000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762431|0.97200000|2932.43000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762432|0.97200000|2000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762433|0.97210000|5.25000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762434|0.97210000|25.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.759627|61762435|0.97210000|1427.15000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.79644|61762436|0.97140000|175.12000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.952098|61762437|0.97160000|2076.06000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.952098|61762438|0.97160000|1366.40000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.979335|61762439|0.97170000|1498.96000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.095311|61762440|0.97190000|9.24000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.107545|61762441|0.97160000|9.73000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.198404|61762442|0.97180000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.198404|61762443|0.97180000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.221477|61762444|0.97180000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.326315|61762445|0.97180000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.326315|61762446|0.97180000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.396592|61762447|0.97180000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.485656|61762448|0.97180000|611.08000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.543303|61762449|0.97190000|175.03000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.543303|61762450|0.97190000|387.27000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.581016|61762451|0.97190000|612.73000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.621909|61762452|0.97210000|25.20000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.668948|61762453|0.97210000|24.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.668948|61762454|0.97210000|1509.94000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.683719|61762455|0.97220000|161.40000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.683719|61762456|0.97220000|63.24000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.683719|61762457|0.97220000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.683719|61762458|0.97220000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762459|0.97230000|79.99000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762460|0.97230000|31.92000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762461|0.97230000|31.91000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762462|0.97230000|31.93000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762463|0.97230000|19.05000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.764436|61762464|0.97230000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.822482|61762465|0.97240000|75.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.822482|61762466|0.97240000|75.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.84434|61762467|0.97240000|234.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.855937|61762468|0.97240000|234.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.870479|61762469|0.97240000|234.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.905821|61762470|0.97240000|99.39000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.924364|61762471|0.97240000|196.21000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.949517|61762472|0.97250000|75.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.949517|61762473|0.97250000|25.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.949517|61762474|0.97250000|537.97000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127828|61762475|0.97260000|2.08000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127828|61762476|0.97260000|1.16000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127828|61762477|0.97260000|100.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127828|61762478|0.97260000|1557.64000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127828|61762479|0.97260000|309.54000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127938|61762480|0.97260000|1841.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.127938|61762481|0.97260000|701.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.12803|61762482|0.97260000|7935.43000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762483|0.97270000|0.60000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762484|0.97270000|627.57000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762485|0.97270000|1.05000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762486|0.97270000|33.89000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762487|0.97270000|52.65000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762488|0.97270000|100.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762489|0.97270000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.164718|61762490|0.97270000|2766.32000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.190939|61762491|0.97270000|973.46000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.194994|61762492|0.97270000|2237.21000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.199883|61762493|0.97270000|2088.97000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.199883|61762494|0.97270000|1534.38000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.205121|61762495|0.97280000|8.81000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.24961|61762496|0.97290000|75.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.24961|61762497|0.97290000|5203.24000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762498|0.97300000|3.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762499|0.97300000|2080.85000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762500|0.97310000|9.32000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762501|0.97310000|52.13000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762502|0.97310000|41.39000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762503|0.97310000|100.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.345858|61762504|0.97310000|1534.61000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.402203|61762505|0.97320000|33.35000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.402203|61762506|0.97320000|9.59000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.42888|61762507|0.97320000|42.90000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.440551|61762508|0.97320000|42.90000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.678164|61762509|0.97310000|1843.80000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.678164|61762510|0.97310000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.678164|61762511|0.97310000|2046.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.713846|61762512|0.97310000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.735607|61762513|0.97310000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.781989|61762514|0.97310000|134.90000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.781989|61762515|0.97310000|134.67000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.793038|61762516|0.97310000|140.23000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.8307|61762517|0.97310000|141.78000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.845881|61762518|0.97290000|174.63000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.845881|61762519|0.97290000|695.88000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.898905|61762520|0.97270000|489.97000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.913195|61762521|0.97270000|1020.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.828884|61762522|0.97270000|630.95000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.828884|61762523|0.97270000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.71513|61762524|0.97250000|26.97000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:07|0.198741|61762525|0.97260000|24.08000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:07|0.869662|61762526|0.97260000|1.03000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.108465|61762527|0.97260000|12.90000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.116579|61762528|0.97260000|0.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.17151|61762529|0.97260000|974.05000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.21842|61762530|0.97260000|1843.80000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.47263|61762531|0.97270000|20.93000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.426958|61762532|0.97300000|49.19000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:11|0.367442|61762533|0.97280000|1000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.449348|61762534|0.97270000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.904256|61762535|0.97270000|102.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:14|0.053242|61762536|0.97260000|10.53000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:14|0.057105|61762537|0.97260000|3589.47000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:14|0.653989|61762538|0.97250000|7.73000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:15|0.311214|61762539|0.97250000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:15|0.477677|61762540|0.97250000|500.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:18|0.187163|61762541|0.97230000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.20963|61762542|0.97220000|504.43000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.706809|61762543|0.97220000|49.16000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.495202|61762544|0.97220000|18.94000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.756984|61762545|0.97190000|156.87000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.756984|61762546|0.97190000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.756984|61762547|0.97190000|183.97000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:21|0.363398|61762548|0.97180000|2.45000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:23|0.144105|61762549|0.97170000|3600.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:23|0.449488|61762550|0.97190000|403.13000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.175132|61762551|0.97190000|102.73000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.43661|61762552|0.97190000|4.10000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.445982|61762553|0.97190000|893.17000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.526597|61762554|0.97190000|1988.98000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:25|0.561108|61762555|0.97190000|9.22000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:26|0.058206|61762556|0.97140000|0.67000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:26|0.058206|61762557|0.97130000|1166.91000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:26|0.387866|61762558|0.97170000|5.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:26|0.477338|61762559|0.97170000|4.10000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:29|0.060319|61762560|0.97180000|88.83000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:29|0.57974|61762561|0.97120000|399.84000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:29|0.879782|61762562|0.97150000|1.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:30|0.880387|61762563|0.97160000|24.05000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:31|0.118537|61762564|0.97140000|232.57000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:31|0.219733|61762565|0.97120000|549.85000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:31|0.631802|61762566|0.97150000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:32|0.016849|61762567|0.97130000|259.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:32|0.275972|61762568|0.97150000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:32|0.323434|61762569|0.97140000|2235.90000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.269343|61762570|0.97170000|1580.22000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.769275|61762571|0.97190000|35.75000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:34|0.944737|61762572|0.97200000|49.14000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.263209|61762573|0.97190000|42.33000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.332879|61762574|0.97200000|1483.72000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.40675|61762575|0.97210000|0.66000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.40675|61762576|0.97220000|1625.74000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.971913|61762577|0.97220000|4815.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.971913|61762578|0.97220000|2046.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:36|0.971913|61762579|0.97220000|1843.80000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.062497|61762580|0.97220000|9.23000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.105287|61762581|0.97210000|1579.08000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.225489|61762582|0.97190000|551.72000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.320401|61762583|0.97190000|2595.78000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:39|0.083998|61762584|0.97190000|99.29000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:40|0.05439|61762585|0.97160000|2.42000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:40|0.722788|61762586|0.97190000|1008.45000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:41|0.884101|61762587|0.97150000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:42|0.851912|61762588|0.97170000|99.25000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:42|0.950403|61762589|0.97160000|3210.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:43|0.562921|61762590|0.97170000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:43|0.562921|61762591|0.97170000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:43|0.562921|61762592|0.97160000|327.76000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:43|0.562921|61762593|0.97160000|390.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.240941|61762594|0.97190000|1000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.322707|61762595|0.97200000|2108.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.4374|61762596|0.97210000|48.69000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:50|0.916406|61762597|0.97210000|1467.81000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:50|0.916406|61762598|0.97210000|500.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:52|0.560036|61762599|0.97230000|98.44000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:52|0.709086|61762600|0.97240000|2.06000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:53|0.319553|61762601|0.97220000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.297036|61762602|0.97190000|474.38000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.479207|61762603|0.97190000|412.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.479207|61762604|0.97190000|184.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.479207|61762605|0.97190000|1245.58000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.502933|61762606|0.97170000|298.72000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.515918|61762607|0.97160000|183.21000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.515918|61762608|0.97160000|412.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.540375|61762609|0.97150000|156.87000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.683397|61762610|0.97120000|113.22000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.731264|61762611|0.97120000|596.37000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.731264|61762612|0.97120000|227.30000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.778737|61762613|0.97120000|95.90000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.783011|61762614|0.97120000|89.30000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.783011|61762615|0.97120000|735.70000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.78681|61762616|0.97120000|759.40000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.789936|61762617|0.97120000|592.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.806134|61762618|0.97120000|461.05000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.809854|61762619|0.97120000|992.96000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.91386|61762620|0.97120000|412.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.91386|61762621|0.97120000|297.87000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.917519|61762622|0.97120000|1523.06000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:55|0.094874|61762623|0.97150000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.051503|61762624|0.97150000|134.90000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.211138|61762625|0.97150000|28.98000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.230835|61762626|0.97150000|33.69000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.230835|61762627|0.97140000|163.88000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.230835|61762628|0.97130000|136.33000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.230835|61762629|0.97130000|673.62000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.673827|61762630|0.97150000|424.36000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.821611|61762631|0.97180000|18.94000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:58|0.093992|61762632|0.97170000|868.49000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:58|0.505356|61762633|0.97180000|201.59000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:59|0.118176|61762634|0.97170000|495.61000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:59|0.118176|61762635|0.97170000|163.97000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:59|0.209264|61762636|0.97170000|28.98000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:59|0.855674|61762637|0.97180000|492.08000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.025618|61762638|0.97170000|28.59000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.73243|61762639|0.97180000|869.30000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.73243|61762640|0.97180000|2110.30000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.746822|61762641|0.97190000|132.58000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.851615|61762642|0.97210000|156.87000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.851615|61762643|0.97210000|508.96000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.913866|61762644|0.97200000|412.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.913866|61762645|0.97190000|840.61000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.256846|61762646|0.97200000|400.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.265024|61762647|0.97200000|840.61000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.273699|61762648|0.97210000|1040.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.283668|61762649|0.97200000|1003.19000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.283668|61762650|0.97200000|541.58000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.37262|61762651|0.97200000|259.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.387998|61762652|0.97200000|2950.90000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.388363|61762653|0.97210000|415.43000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.4144|61762654|0.97210000|890.96000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.461136|61762655|0.97200000|1080.94000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.461136|61762656|0.97210000|2732.06000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.57949|61762657|0.97200000|89.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.609571|61762658|0.97200000|13.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:03|0.314159|61762659|0.97180000|156.87000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:04|0.505665|61762660|0.97190000|285.35000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.364484|61762661|0.97160000|979.85000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.376477|61762662|0.97160000|1163.49000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:06|0.818911|61762663|0.97150000|412.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:06|0.818911|61762664|0.97160000|909.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:06|0.818911|61762665|0.97160000|732.39000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:07|0.171521|61762666|0.97150000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:07|0.259189|61762667|0.97140000|109.27000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:07|0.473098|61762668|0.97100000|1523.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:08|0.666546|61762669|0.97100000|103.04000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:08|0.690867|61762670|0.97110000|24.05000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.331755|61762671|0.97120000|4.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.524315|61762672|0.97110000|281.67000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.524315|61762673|0.97110000|412.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.524315|61762674|0.97120000|314.59000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.855548|61762675|0.97130000|1332.02000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:12|0.887573|61762676|0.97150000|49.15000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:13|0.774147|61762677|0.97150000|24.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:14|0.047375|61762678|0.97150000|340.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:15|0.777304|61762679|0.97160000|8.20000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:16|0.466144|61762680|0.97160000|299.15000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:17|0.180105|61762681|0.97150000|414.06000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:18|0.467664|61762682|0.97120000|18.97000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:19|0.838739|61762683|0.97120000|1000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:20|0.543916|61762684|0.97150000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:20|0.543916|61762685|0.97150000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:21|0.102473|61762686|0.97150000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:21|0.102473|61762687|0.97150000|1229.20000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:22|0.635595|61762688|0.97140000|1364.10000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:25|0.391675|61762689|0.97100000|49.66000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:25|0.655582|61762690|0.97110000|1000.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:25|0.655582|61762691|0.97120000|8.76000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:26|0.235659|61762692|0.97110000|819.15000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:26|0.437359|61762693|0.97110000|13.83000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:27|0.578384|61762694|0.97120000|147.79000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:27|0.996677|61762695|0.97120000|24.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:28|0.624403|61762696|0.97120000|505.19000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:28|0.974929|61762697|0.97120000|49.15000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:29|0.200551|61762698|0.97110000|53.93000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:30|0.528701|61762699|0.97110000|10.31000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.633798|61762700|0.97120000|834.77000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.670197|61762701|0.97130000|705.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:35|0.661625|61762702|0.97140000|49.19000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:36|0.616817|61762703|0.97120000|13.84000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:36|0.629498|61762704|0.97110000|34.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.187769|61762705|0.97140000|2.02000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.673149|61762706|0.97140000|997.98000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.673149|61762707|0.97140000|888.22000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.678164|61762708|0.97140000|651.39000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.703393|61762709|0.97150000|0.67000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.703393|61762710|0.97150000|156.87000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.707612|61762711|0.97160000|474.71000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.712781|61762712|0.97160000|690.72000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.877009|61762713|0.97160000|636.75000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:39|0.690422|61762714|0.97170000|50.58000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:41|0.101632|61762715|0.97170000|1489.03000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:43|0.113681|61762716|0.97150000|0.60000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.6042|61762717|0.97110000|156.87000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.6042|61762718|0.97100000|922.96000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.6042|61762719|0.97100000|453.17000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:45|0.479781|61762720|0.97120000|99.39000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:45|0.542021|61762721|0.97110000|1114.69000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.459393|61762722|0.97140000|12.40000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.924315|61762723|0.97110000|2.06000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:50|0.392295|61762724|0.97090000|25.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:50|0.392295|61762725|0.97090000|1972.45000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:50|0.401495|61762726|0.97070000|40.72000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.290381|61762727|0.97070000|99.34000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.573426|61762170|0.96960000|16535.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.583013|61762171|0.96960000|4996.40000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.586134|61762172|0.96960000|8500.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.592362|61762173|0.96960000|3363.92000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.59272|61762174|0.96960000|12491.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.603215|61762175|0.96960000|5605.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.603268|61762176|0.96960000|343.34000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.625553|61762177|0.96960000|9450.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.629756|61762178|0.96960000|10126.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.638448|61762179|0.96960000|11300.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.653915|61762180|0.96960000|7006.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.663931|61762181|0.96960000|6799.40000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.694188|61762182|0.96960000|72000.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.697197|61762183|0.96960000|20529.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.712817|61762184|0.96960000|10462.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.713315|61762185|0.96960000|6364.79000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.713339|61762186|0.96960000|1528.49000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.724661|61762187|0.96960000|562.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.725389|61762188|0.96960000|9004.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.754906|61762189|0.96960000|4122.61000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:50|0.907653|61762190|0.96910000|1890.95000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:51|0.122251|61762191|0.96910000|257.48000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:51|0.806808|61762192|0.96920000|412.63000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:52|0.193004|61762193|0.96910000|1080.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:53|0.668051|61762194|0.96920000|205.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.096738|61762195|0.96930000|6190.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.266355|61762196|0.96930000|23.56000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.438746|61762197|0.96950000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.458841|61762198|0.96950000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.458841|61762199|0.96950000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:54|0.458841|61762200|0.96950000|6406.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:55|0.726394|61762201|0.96930000|196.43000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:55|0.851288|61762202|0.96890000|1.03000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.071371|61762203|0.96890000|31.05000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.512232|61762204|0.96890000|124.79000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.512232|61762205|0.96890000|9000.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.512232|61762206|0.96890000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.512232|61762207|0.96890000|400.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:56|0.512232|61762208|0.96890000|383.69000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:57|0.126317|61762209|0.96930000|90.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:57|0.308626|61762210|0.96930000|10.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:57|0.427893|61762211|0.96890000|24.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:57|0.514423|61762212|0.96890000|1518.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:01:59|0.908748|61762213|0.96900000|28.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.178206|61762214|0.96880000|2149.53000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.288332|61762215|0.96890000|98.55000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.456703|61762216|0.96880000|9000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.456703|61762217|0.96880000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.467316|61762218|0.96890000|66.29000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:00|0.467316|61762219|0.96890000|2652.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:03|0.471122|61762220|0.96900000|6192.28000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:04|0.015237|61762221|0.96900000|1016.45000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:05|0.748159|61762222|0.96900000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:06|0.290764|61762223|0.96900000|49.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:09|0.424646|61762224|0.96910000|0.71000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:09|0.742072|61762225|0.96910000|1546.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:10|0.514746|61762226|0.96920000|13.86000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:12|0.584046|61762227|0.96920000|53.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:12|0.584046|61762228|0.96930000|148.75000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:15|0.93979|61762229|0.96930000|6185.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:16|0.007178|61762230|0.96940000|1533.81000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.40921|61762231|0.96990000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.40921|61762232|0.97000000|282.55000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.442323|61762233|0.96990000|327.68000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.46193|61762234|0.96990000|762.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.509342|61762235|0.96990000|499.68000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:17|0.518194|61762236|0.96990000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:18|0.382672|61762237|0.97000000|2125.01000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:18|0.545016|61762238|0.96990000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:19|0.601235|61762239|0.97010000|17.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:19|0.601235|61762240|0.97010000|1573.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:19|0.642445|61762241|0.97020000|259.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:19|0.655619|61762242|0.97020000|0.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:20|0.291141|61762243|0.97030000|0.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:20|0.291141|61762244|0.97030000|1.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:20|0.291141|61762245|0.97030000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:20|0.291141|61762246|0.97030000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:20|0.291141|61762247|0.97030000|23.34000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762248|0.97020000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762249|0.97000000|3600.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762250|0.97000000|1175.79000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762251|0.97000000|412.65000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762252|0.97000000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762253|0.96990000|3600.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.438284|61762254|0.96980000|281.77000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.665402|61762255|0.96990000|73.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.802271|61762256|0.97020000|53.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:21|0.802271|61762257|0.97020000|33.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:22|0.475157|61762258|0.97010000|7.19000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:22|0.75129|61762259|0.97020000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:22|0.841068|61762260|0.97020000|369.99000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:22|0.841068|61762261|0.97030000|34.48000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:23|0.164103|61762262|0.97030000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:23|0.717942|61762263|0.97030000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:24|0.073249|61762264|0.97030000|1492.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:24|0.166638|61762265|0.97050000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:24|0.166638|61762266|0.97060000|24.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:24|0.420207|61762267|0.97050000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:24|0.596819|61762268|0.97060000|150.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:25|0.815029|61762269|0.97060000|49.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:26|0.132606|61762270|0.97060000|12033.82000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:26|0.145583|61762271|0.97060000|135.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:26|0.150346|61762272|0.97060000|0.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:26|0.386842|61762273|0.97060000|1999.15000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:28|0.031781|61762274|0.97010000|216.36000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:28|0.031781|61762275|0.97010000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:28|0.031781|61762276|0.97000000|412.41000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:28|0.031781|61762277|0.97000000|355.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:31|0.054106|61762278|0.97040000|10.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:32|0.245343|61762279|0.97030000|48.78000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:33|0.171448|61762280|0.97020000|1364.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:33|0.925184|61762281|0.97010000|3.09000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:34|0.961296|61762282|0.96980000|542.13000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:35|0.268412|61762283|0.97010000|409.86000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:36|0.815476|61762284|0.96990000|428.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:37|0.193777|61762285|0.97010000|10.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:38|0.144166|61762286|0.97000000|83.64000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:38|0.157421|61762287|0.97000000|1488.36000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:39|0.635933|61762288|0.96980000|2146.65000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:39|0.635933|61762289|0.96980000|0.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762290|0.96990000|9000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762291|0.96990000|400.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762292|0.96990000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762293|0.97000000|6183.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762294|0.97000000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762295|0.97000000|1250.53000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.244018|61762296|0.97010000|5342.66000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:40|0.443604|61762297|0.96970000|23.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:41|0.107537|61762298|0.96970000|21.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:41|0.976314|61762299|0.97000000|33.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:41|0.976314|61762300|0.97000000|117.79000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:42|0.34575|61762301|0.97000000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:42|0.537507|61762302|0.97000000|0.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:42|0.537507|61762303|0.97010000|18.32000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:44|0.651265|61762304|0.97010000|49.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:44|0.862671|61762305|0.97010000|1.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:44|0.940774|61762306|0.97010000|1510.42000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:44|0.940774|61762307|0.97010000|6181.30000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:45|0.894831|61762308|0.97040000|505.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:46|0.21849|61762309|0.97030000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:46|0.229482|61762310|0.97040000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:46|0.606183|61762311|0.97030000|24.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:47|0.057505|61762312|0.97030000|99.48000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:47|0.731745|61762313|0.97030000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:50|0.318327|61762314|0.97050000|84.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.259871|61762315|0.97050000|1540.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.29461|61762316|0.97060000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.31438|61762317|0.97070000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.31438|61762318|0.97070000|331.88000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.31438|61762319|0.97070000|609.51000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.333729|61762320|0.97060000|1317.95000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.825841|61762321|0.97080000|4.30000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:51|0.825841|61762322|0.97080000|4.95000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:53|0.557166|61762323|0.97060000|24.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:53|0.973931|61762324|0.97060000|102.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:55|0.214597|61762325|0.97060000|1098.14000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:55|0.223543|61762326|0.97060000|2531.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.95325|61762327|0.97070000|2496.46000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.965455|61762328|0.97070000|1775.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.969176|61762329|0.97070000|1436.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.977456|61762330|0.97070000|5538.49000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.981528|61762331|0.97070000|1121.28000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:57|0.981528|61762332|0.97070000|2634.75000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:58|0.051129|61762333|0.97080000|914.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:58|0.134561|61762334|0.97080000|640.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:58|0.158601|61762335|0.97080000|0.09000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:58|0.158601|61762336|0.97090000|80.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:58|0.273961|61762337|0.97100000|515.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:59|0.331501|61762338|0.97110000|48.70000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:02:59|0.331501|61762339|0.97110000|2.49000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:01|0.061409|61762340|0.97110000|82.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:02|0.859523|61762341|0.97090000|72.99000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:03|0.037564|61762342|0.97120000|35.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:03|0.450369|61762343|0.97120000|104.65000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:04|0.654828|61762344|0.97110000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:05|0.728248|61762345|0.97110000|15.38000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:07|0.513389|61762346|0.97110000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:08|0.732716|61762347|0.97110000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:11|0.204396|61762348|0.97080000|1534.48000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:11|0.23755|61762349|0.97080000|610.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:15|0.149529|61762350|0.97080000|0.03000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:15|0.149529|61762351|0.97060000|400.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:15|0.257391|61762352|0.97060000|277.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:15|0.257391|61762353|0.97060000|3199.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:16|0.316494|61762354|0.97050000|36.42000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:18|0.109266|61762355|0.97070000|1087.04000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:18|0.37991|61762356|0.97060000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:18|0.37991|61762357|0.97060000|2512.96000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:18|0.395279|61762358|0.97060000|97.43000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:21|0.236587|61762359|0.97080000|24.09000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:21|0.650926|61762360|0.97070000|98.55000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:23|0.431738|61762361|0.97060000|77.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:23|0.431738|61762362|0.97070000|25.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:26|0.400353|61762363|0.97060000|27.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:26|0.523304|61762364|0.97060000|205.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:26|0.526005|61762365|0.97060000|562.62000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:29|0.647601|61762366|0.97040000|78.43000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:33|0.890703|61762367|0.97060000|77.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:33|0.890703|61762368|0.97070000|23.85000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:33|0.902515|61762369|0.97070000|1.02000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:37|0.146799|61762370|0.97060000|3.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:37|0.267606|61762371|0.97030000|1334.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:37|0.319861|61762372|0.97030000|811.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:38|0.463815|61762373|0.97040000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:40|0.449739|61762374|0.97070000|150.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:42|0.813557|61762375|0.97040000|0.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:42|0.813557|61762376|0.97030000|0.01000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:42|0.813557|61762377|0.97030000|290.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:42|0.813557|61762378|0.97030000|221.07000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:43|0.141122|61762379|0.97070000|0.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:43|0.533564|61762380|0.97090000|24.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:44|0.166958|61762381|0.97090000|1529.89000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:44|0.166958|61762382|0.97090000|332.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:44|0.193329|61762383|0.97090000|1034.78000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:44|0.193329|61762384|0.97090000|6000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:52|0.547984|61762385|0.97090000|1.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:54|0.114752|61762386|0.97120000|60.35000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:54|0.114752|61762387|0.97120000|192.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:03:58|0.672345|61762388|0.97090000|110.16000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:00|0.615788|61762389|0.97100000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:00|0.902931|61762390|0.97120000|827.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:01|0.110588|61762391|0.97120000|18.97000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:01|0.40405|61762392|0.97120000|314.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:01|0.451081|61762393|0.97120000|227.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:01|0.455061|61762394|0.97120000|0.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.613454|61762395|0.97130000|3.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762396|0.97130000|121.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762397|0.97130000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762398|0.97130000|1549.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762399|0.97140000|514.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762400|0.97140000|1366.47000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762401|0.97140000|259.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762402|0.97150000|0.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762403|0.97150000|2.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762404|0.97150000|2452.76000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762405|0.97150000|1292.69000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762406|0.97160000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762407|0.97160000|1543.85000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762408|0.97160000|310.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762409|0.97160000|325.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762410|0.97160000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762411|0.97170000|0.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762412|0.97170000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762413|0.97170000|4886.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762414|0.97170000|5559.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762415|0.97180000|21.49000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762416|0.97180000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762417|0.97180000|2934.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762418|0.97180000|1547.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762419|0.97190000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762420|0.97190000|813.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762421|0.97190000|3036.93000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762422|0.97190000|2151.91000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762423|0.97190000|1411.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762424|0.97190000|496.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762425|0.97200000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762426|0.97200000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762427|0.97200000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762428|0.97200000|3042.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762429|0.97200000|2966.57000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762430|0.97200000|3093.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762431|0.97200000|2932.43000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762432|0.97200000|2000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762433|0.97210000|5.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762434|0.97210000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.759627|61762435|0.97210000|1427.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.79644|61762436|0.97140000|175.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.952098|61762437|0.97160000|2076.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.952098|61762438|0.97160000|1366.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:02|0.979335|61762439|0.97170000|1498.96000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.095311|61762440|0.97190000|9.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.107545|61762441|0.97160000|9.73000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.198404|61762442|0.97180000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.198404|61762443|0.97180000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.221477|61762444|0.97180000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.326315|61762445|0.97180000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.326315|61762446|0.97180000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.396592|61762447|0.97180000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.485656|61762448|0.97180000|611.08000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.543303|61762449|0.97190000|175.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.543303|61762450|0.97190000|387.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.581016|61762451|0.97190000|612.73000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.621909|61762452|0.97210000|25.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.668948|61762453|0.97210000|24.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.668948|61762454|0.97210000|1509.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.683719|61762455|0.97220000|161.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.683719|61762456|0.97220000|63.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.683719|61762457|0.97220000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.683719|61762458|0.97220000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762459|0.97230000|79.99000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762460|0.97230000|31.92000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762461|0.97230000|31.91000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762462|0.97230000|31.93000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762463|0.97230000|19.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.764436|61762464|0.97230000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.822482|61762465|0.97240000|75.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.822482|61762466|0.97240000|75.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.84434|61762467|0.97240000|234.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.855937|61762468|0.97240000|234.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.870479|61762469|0.97240000|234.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.905821|61762470|0.97240000|99.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.924364|61762471|0.97240000|196.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.949517|61762472|0.97250000|75.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.949517|61762473|0.97250000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:03|0.949517|61762474|0.97250000|537.97000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127828|61762475|0.97260000|2.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127828|61762476|0.97260000|1.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127828|61762477|0.97260000|100.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127828|61762478|0.97260000|1557.64000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127828|61762479|0.97260000|309.54000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127938|61762480|0.97260000|1841.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.127938|61762481|0.97260000|701.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.12803|61762482|0.97260000|7935.43000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762483|0.97270000|0.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762484|0.97270000|627.57000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762485|0.97270000|1.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762486|0.97270000|33.89000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762487|0.97270000|52.65000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762488|0.97270000|100.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762489|0.97270000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.164718|61762490|0.97270000|2766.32000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.190939|61762491|0.97270000|973.46000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.194994|61762492|0.97270000|2237.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.199883|61762493|0.97270000|2088.97000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.199883|61762494|0.97270000|1534.38000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.205121|61762495|0.97280000|8.81000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.24961|61762496|0.97290000|75.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.24961|61762497|0.97290000|5203.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762498|0.97300000|3.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762499|0.97300000|2080.85000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762500|0.97310000|9.32000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762501|0.97310000|52.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762502|0.97310000|41.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762503|0.97310000|100.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.345858|61762504|0.97310000|1534.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.402203|61762505|0.97320000|33.35000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.402203|61762506|0.97320000|9.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.42888|61762507|0.97320000|42.90000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.440551|61762508|0.97320000|42.90000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.678164|61762509|0.97310000|1843.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.678164|61762510|0.97310000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.678164|61762511|0.97310000|2046.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.713846|61762512|0.97310000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.735607|61762513|0.97310000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.781989|61762514|0.97310000|134.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.781989|61762515|0.97310000|134.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.793038|61762516|0.97310000|140.23000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.8307|61762517|0.97310000|141.78000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.845881|61762518|0.97290000|174.63000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.845881|61762519|0.97290000|695.88000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.898905|61762520|0.97270000|489.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:04|0.913195|61762521|0.97270000|1020.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:05|0.828884|61762522|0.97270000|630.95000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:05|0.828884|61762523|0.97270000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:06|0.71513|61762524|0.97250000|26.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:07|0.198741|61762525|0.97260000|24.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:07|0.869662|61762526|0.97260000|1.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:08|0.108465|61762527|0.97260000|12.90000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:08|0.116579|61762528|0.97260000|0.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:08|0.17151|61762529|0.97260000|974.05000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:08|0.21842|61762530|0.97260000|1843.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:08|0.47263|61762531|0.97270000|20.93000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:09|0.426958|61762532|0.97300000|49.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:11|0.367442|61762533|0.97280000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:13|0.449348|61762534|0.97270000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:13|0.904256|61762535|0.97270000|102.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:14|0.053242|61762536|0.97260000|10.53000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:14|0.057105|61762537|0.97260000|3589.47000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:14|0.653989|61762538|0.97250000|7.73000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:15|0.311214|61762539|0.97250000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:15|0.477677|61762540|0.97250000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:18|0.187163|61762541|0.97230000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:19|0.20963|61762542|0.97220000|504.43000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:19|0.706809|61762543|0.97220000|49.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:20|0.495202|61762544|0.97220000|18.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:20|0.756984|61762545|0.97190000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:20|0.756984|61762546|0.97190000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:20|0.756984|61762547|0.97190000|183.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:21|0.363398|61762548|0.97180000|2.45000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:23|0.144105|61762549|0.97170000|3600.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:23|0.449488|61762550|0.97190000|403.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:24|0.175132|61762551|0.97190000|102.73000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:24|0.43661|61762552|0.97190000|4.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:24|0.445982|61762553|0.97190000|893.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:24|0.526597|61762554|0.97190000|1988.98000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:25|0.561108|61762555|0.97190000|9.22000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:26|0.058206|61762556|0.97140000|0.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:26|0.058206|61762557|0.97130000|1166.91000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:26|0.387866|61762558|0.97170000|5.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:26|0.477338|61762559|0.97170000|4.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:29|0.060319|61762560|0.97180000|88.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:29|0.57974|61762561|0.97120000|399.84000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:29|0.879782|61762562|0.97150000|1.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:30|0.880387|61762563|0.97160000|24.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:31|0.118537|61762564|0.97140000|232.57000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:31|0.219733|61762565|0.97120000|549.85000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:31|0.631802|61762566|0.97150000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:32|0.016849|61762567|0.97130000|259.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:32|0.275972|61762568|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:32|0.323434|61762569|0.97140000|2235.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:33|0.269343|61762570|0.97170000|1580.22000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:33|0.769275|61762571|0.97190000|35.75000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:34|0.944737|61762572|0.97200000|49.14000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.263209|61762573|0.97190000|42.33000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.332879|61762574|0.97200000|1483.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.40675|61762575|0.97210000|0.66000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.40675|61762576|0.97220000|1625.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.971913|61762577|0.97220000|4815.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.971913|61762578|0.97220000|2046.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:36|0.971913|61762579|0.97220000|1843.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:37|0.062497|61762580|0.97220000|9.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:37|0.105287|61762581|0.97210000|1579.08000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:37|0.225489|61762582|0.97190000|551.72000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:37|0.320401|61762583|0.97190000|2595.78000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:39|0.083998|61762584|0.97190000|99.29000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:40|0.05439|61762585|0.97160000|2.42000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:40|0.722788|61762586|0.97190000|1008.45000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:41|0.884101|61762587|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:42|0.851912|61762588|0.97170000|99.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:42|0.950403|61762589|0.97160000|3210.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:43|0.562921|61762590|0.97170000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:43|0.562921|61762591|0.97170000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:43|0.562921|61762592|0.97160000|327.76000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:43|0.562921|61762593|0.97160000|390.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:48|0.240941|61762594|0.97190000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:48|0.322707|61762595|0.97200000|2108.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:48|0.4374|61762596|0.97210000|48.69000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:50|0.916406|61762597|0.97210000|1467.81000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:50|0.916406|61762598|0.97210000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:52|0.560036|61762599|0.97230000|98.44000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:52|0.709086|61762600|0.97240000|2.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:53|0.319553|61762601|0.97220000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.297036|61762602|0.97190000|474.38000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.479207|61762603|0.97190000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.479207|61762604|0.97190000|184.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.479207|61762605|0.97190000|1245.58000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.502933|61762606|0.97170000|298.72000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.515918|61762607|0.97160000|183.21000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.515918|61762608|0.97160000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.540375|61762609|0.97150000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.683397|61762610|0.97120000|113.22000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.731264|61762611|0.97120000|596.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.731264|61762612|0.97120000|227.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.778737|61762613|0.97120000|95.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.783011|61762614|0.97120000|89.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.783011|61762615|0.97120000|735.70000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.78681|61762616|0.97120000|759.40000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.789936|61762617|0.97120000|592.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.806134|61762618|0.97120000|461.05000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.809854|61762619|0.97120000|992.96000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.91386|61762620|0.97120000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.91386|61762621|0.97120000|297.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:54|0.917519|61762622|0.97120000|1523.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:55|0.094874|61762623|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.051503|61762624|0.97150000|134.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.211138|61762625|0.97150000|28.98000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.230835|61762626|0.97150000|33.69000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.230835|61762627|0.97140000|163.88000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.230835|61762628|0.97130000|136.33000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.230835|61762629|0.97130000|673.62000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:56|0.673827|61762630|0.97150000|424.36000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:57|0.821611|61762631|0.97180000|18.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:58|0.093992|61762632|0.97170000|868.49000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:58|0.505356|61762633|0.97180000|201.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:59|0.118176|61762634|0.97170000|495.61000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:59|0.118176|61762635|0.97170000|163.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:59|0.209264|61762636|0.97170000|28.98000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:04:59|0.855674|61762637|0.97180000|492.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.025618|61762638|0.97170000|28.59000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.73243|61762639|0.97180000|869.30000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.73243|61762640|0.97180000|2110.30000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.746822|61762641|0.97190000|132.58000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.851615|61762642|0.97210000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.851615|61762643|0.97210000|508.96000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.913866|61762644|0.97200000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:00|0.913866|61762645|0.97190000|840.61000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.256846|61762646|0.97200000|400.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.265024|61762647|0.97200000|840.61000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.273699|61762648|0.97210000|1040.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.283668|61762649|0.97200000|1003.19000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.283668|61762650|0.97200000|541.58000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.37262|61762651|0.97200000|259.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.387998|61762652|0.97200000|2950.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.388363|61762653|0.97210000|415.43000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.4144|61762654|0.97210000|890.96000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.461136|61762655|0.97200000|1080.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.461136|61762656|0.97210000|2732.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.57949|61762657|0.97200000|89.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:01|0.609571|61762658|0.97200000|13.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:03|0.314159|61762659|0.97180000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:04|0.505665|61762660|0.97190000|285.35000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:05|0.364484|61762661|0.97160000|979.85000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:05|0.376477|61762662|0.97160000|1163.49000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:06|0.818911|61762663|0.97150000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:06|0.818911|61762664|0.97160000|909.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:06|0.818911|61762665|0.97160000|732.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:07|0.171521|61762666|0.97150000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:07|0.259189|61762667|0.97140000|109.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:07|0.473098|61762668|0.97100000|1523.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:08|0.666546|61762669|0.97100000|103.04000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:08|0.690867|61762670|0.97110000|24.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.331755|61762671|0.97120000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.524315|61762672|0.97110000|281.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.524315|61762673|0.97110000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.524315|61762674|0.97120000|314.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.855548|61762675|0.97130000|1332.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:12|0.887573|61762676|0.97150000|49.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:13|0.774147|61762677|0.97150000|24.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:14|0.047375|61762678|0.97150000|340.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:15|0.777304|61762679|0.97160000|8.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:16|0.466144|61762680|0.97160000|299.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:17|0.180105|61762681|0.97150000|414.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:18|0.467664|61762682|0.97120000|18.97000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:19|0.838739|61762683|0.97120000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:20|0.543916|61762684|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:20|0.543916|61762685|0.97150000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:21|0.102473|61762686|0.97150000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:21|0.102473|61762687|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:22|0.635595|61762688|0.97140000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:25|0.391675|61762689|0.97100000|49.66000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:25|0.655582|61762690|0.97110000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:25|0.655582|61762691|0.97120000|8.76000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:26|0.235659|61762692|0.97110000|819.15000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:26|0.437359|61762693|0.97110000|13.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:27|0.578384|61762694|0.97120000|147.79000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:27|0.996677|61762695|0.97120000|24.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:28|0.624403|61762696|0.97120000|505.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:28|0.974929|61762697|0.97120000|49.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:29|0.200551|61762698|0.97110000|53.93000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:30|0.528701|61762699|0.97110000|10.31000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:31|0.633798|61762700|0.97120000|834.77000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:31|0.670197|61762701|0.97130000|705.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:35|0.661625|61762702|0.97140000|49.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:36|0.616817|61762703|0.97120000|13.84000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:36|0.629498|61762704|0.97110000|34.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:37|0.187769|61762705|0.97140000|2.02000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.673149|61762706|0.97140000|997.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.673149|61762707|0.97140000|888.22000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.678164|61762708|0.97140000|651.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.703393|61762709|0.97150000|0.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.703393|61762710|0.97150000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.707612|61762711|0.97160000|474.71000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.712781|61762712|0.97160000|690.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:38|0.877009|61762713|0.97160000|636.75000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:39|0.690422|61762714|0.97170000|50.58000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:41|0.101632|61762715|0.97170000|1489.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:43|0.113681|61762716|0.97150000|0.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:44|0.6042|61762717|0.97110000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:44|0.6042|61762718|0.97100000|922.96000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:44|0.6042|61762719|0.97100000|453.17000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:45|0.479781|61762720|0.97120000|99.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:45|0.542021|61762721|0.97110000|1114.69000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:47|0.459393|61762722|0.97140000|12.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:48|0.924315|61762723|0.97110000|2.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:50|0.392295|61762724|0.97090000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:50|0.392295|61762725|0.97090000|1972.45000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:05:50|0.401495|61762726|0.97070000|40.72000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:00|0.290381|61762727|0.97070000|99.34000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:04|0.853397|61762728|0.97080000|49.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:04|0.877664|61762729|0.97070000|28.43000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:05|0.432327|61762730|0.97070000|49.22000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:05|0.491426|61762731|0.97080000|49.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:05|0.551153|61762732|0.97070000|1115.93000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:06|0.535236|61762733|0.97060000|28.71000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:07|0.015948|61762734|0.97070000|9.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:07|0.343251|61762735|0.97050000|264.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:07|0.537562|61762736|0.97060000|2.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:10|0.583299|61762737|0.97070000|1223.96000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:12|0.625656|61762738|0.97070000|293.41000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:14|0.207447|61762739|0.97100000|7.18000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:14|0.640626|61762740|0.97100000|5902.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:14|0.666099|61762741|0.97100000|90.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:14|0.666099|61762742|0.97100000|1522.86000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:15|0.748422|61762743|0.97100000|4328.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:15|0.794277|61762744|0.97070000|41.22000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:16|0.512377|61762745|0.97100000|12.82000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:20|0.010503|61762746|0.97090000|134.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:20|0.010503|61762747|0.97090000|72.29000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:24|0.305747|61762748|0.97070000|24.09000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:24|0.650207|61762749|0.97060000|1242.43000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:25|0.060541|61762750|0.97060000|67.36000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:25|0.060541|61762751|0.97060000|139.69000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:26|0.623322|61762752|0.97060000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:28|0.053802|61762753|0.97080000|100.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:28|0.627317|61762754|0.97070000|2084.27000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:29|0.39359|61762755|0.97070000|1.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.350976|61762756|0.97080000|1418.54000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.523065|61762757|0.97100000|2090.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.523178|61762758|0.97110000|1551.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.523178|61762759|0.97110000|538.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.523178|61762760|0.97110000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.597963|61762761|0.97120000|0.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.597963|61762762|0.97120000|1106.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.626546|61762763|0.97120000|680.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.634328|61762764|0.97120000|213.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:31|0.634328|61762765|0.97120000|1513.81000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:32|0.208834|61762766|0.97140000|1601.91000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:32|0.861976|61762767|0.97140000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:32|0.959711|61762768|0.97140000|117.88000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:33|0.273621|61762769|0.97150000|41.18000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:33|0.6136|61762770|0.97150000|100.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:33|0.905825|61762771|0.97110000|1524.65000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:33|0.912585|61762772|0.97110000|1522.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:34|0.034699|61762773|0.97100000|0.73000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:39|0.730454|61762774|0.97040000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:39|0.940054|61762775|0.97050000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:40|0.472185|61762776|0.97050000|202.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:40|0.693162|61762777|0.97060000|156.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:41|0.578701|61762778|0.97070000|1199.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:42|0.547714|61762779|0.97070000|93.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:45|0.849773|61762780|0.97050000|28.82000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:48|0.42209|61762781|0.97050000|481.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:49|0.675557|61762782|0.97070000|233.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:49|0.675557|61762783|0.97080000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:49|0.675557|61762784|0.97090000|2072.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:49|0.8934|61762785|0.97090000|1297.85000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:51|0.884985|61762786|0.97080000|1185.91000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:54|0.643|61762787|0.97070000|156.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:54|0.647417|61762788|0.97070000|0.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:55|0.38885|61762789|0.97080000|481.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:56|0.06361|61762790|0.97080000|465.11000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:56|0.342942|61762791|0.97070000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:56|0.535245|61762792|0.97080000|99.44000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:56|0.797447|61762793|0.97080000|24.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:57|0.941767|61762794|0.97060000|100.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:57|0.941767|61762795|0.97060000|294.08000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.249627|61762796|0.97060000|180.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.249627|61762797|0.97070000|21.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.450293|61762798|0.97040000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.450293|61762799|0.97040000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.469523|61762800|0.97060000|18.97000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:06:58|0.663308|61762801|0.97050000|1010.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:02|0.046447|61762802|0.97060000|33.32000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:03|0.461145|61762803|0.97030000|1220.01000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:04|0.080913|61762804|0.97030000|73.84000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:04|0.102303|61762805|0.97030000|852.36000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:04|0.143188|61762806|0.97010000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.200975|61762807|0.97030000|1.02000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.763365|61762808|0.97010000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.953185|61762809|0.97000000|102.47000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.953185|61762810|0.97000000|5154.63000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.953185|61762811|0.97000000|205.21000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:05|0.953185|61762812|0.97000000|2146.88000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:07|0.38943|61762813|0.96980000|271.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:07|0.43573|61762814|0.96980000|228.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:08|0.237261|61762815|0.96990000|10.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:08|0.886464|61762816|0.96980000|70.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:08|0.886464|61762817|0.96980000|1110.76000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:08|0.886464|61762818|0.96990000|838.95000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:09|0.572663|61762819|0.97000000|1.61000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:09|0.800281|61762820|0.97000000|4.77000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:09|0.8215|61762821|0.97000000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:10|0.666378|61762822|0.96990000|70.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:10|0.666378|61762823|0.96990000|856.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:10|0.666378|61762824|0.97000000|55.47000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:10|0.705078|61762825|0.97000000|116.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:10|0.822642|61762826|0.97000000|18.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:11|0.232485|61762827|0.96990000|49.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:11|0.267873|61762828|0.96990000|18.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:11|0.42581|61762829|0.96990000|24.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:12|0.027429|61762830|0.97000000|49.21000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:12|0.184787|61762831|0.97000000|9.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:12|0.574902|61762832|0.97000000|3.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:13|0.06462|61762833|0.97000000|18.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:14|0.593975|61762834|0.96980000|1010.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:14|0.727585|61762835|0.96960000|210.41000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:15|0.023998|61762836|0.97000000|18.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:15|0.736954|61762837|0.97000000|2524.93000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:16|0.214908|61762838|0.97000000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:16|0.43633|61762839|0.96990000|33.84000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:19|0.91529|61762840|0.97000000|1.88000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.297349|61762841|0.97000000|3167.31000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.297349|61762842|0.97000000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.38828|61762843|0.97010000|1549.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.38828|61762844|0.97010000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.38828|61762845|0.97010000|1000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:20|0.649292|61762846|0.97040000|835.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:21|0.751673|61762847|0.97030000|22.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:24|0.94226|61762848|0.97030000|15.55000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:26|0.238406|61762849|0.97030000|155.48000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:27|0.342454|61762850|0.97040000|13.86000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:28|0.711379|61762851|0.97030000|288.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:29|0.170172|61762852|0.97030000|1019.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:31|0.369924|61762853|0.97040000|24.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:34|0.996319|61762854|0.97010000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:37|0.035525|61762855|0.97010000|10.13000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.505163|61762856|0.97020000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.508723|61762857|0.97020000|587.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.508723|61762858|0.97040000|705.84000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.508723|61762859|0.97040000|998.19000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.513408|61762860|0.97040000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.513408|61762861|0.97050000|3187.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.517484|61762862|0.97060000|515.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.517484|61762863|0.97060000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.517484|61762864|0.97060000|2060.58000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.517484|61762865|0.97060000|1365.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.517484|61762866|0.97060000|1519.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.52157|61762867|0.97050000|976.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.52157|61762868|0.97060000|480.77000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.525716|61762869|0.97040000|400.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.525716|61762870|0.97050000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.534086|61762871|0.97060000|2099.42000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.534086|61762872|0.97070000|0.66000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.538453|61762873|0.97060000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.542049|61762874|0.97070000|1540.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.542049|61762875|0.97080000|139.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.542049|61762876|0.97080000|109.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.559071|61762877|0.97080000|248.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.566842|61762878|0.97080000|1338.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.567878|61762879|0.97080000|510.52000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.567878|61762880|0.97100000|65.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.585793|61762881|0.97110000|107.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.585793|61762882|0.97120000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.585793|61762883|0.97120000|1421.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.594156|61762884|0.97120000|107.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.594156|61762885|0.97130000|407.72000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.611811|61762886|0.97130000|107.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.692889|61762887|0.97150000|301.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.815103|61762888|0.97130000|1388.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.987862|61762889|0.97140000|2575.59000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.987862|61762890|0.97140000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.988244|61762891|0.97150000|157.59000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:39|0.988244|61762892|0.97150000|18.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:40|0.537307|61762893|0.97180000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:41|0.099369|61762894|0.97170000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:41|0.179989|61762895|0.97160000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:41|0.38438|61762896|0.97150000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:41|0.898268|61762897|0.97130000|35.84000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:41|0.992407|61762898|0.97140000|2885.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:42|0.358305|61762899|0.97140000|481.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:45|0.509693|61762900|0.97090000|1089.11000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:45|0.522033|61762901|0.97090000|1055.78000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:45|0.529658|61762902|0.97080000|944.22000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:45|0.538203|61762903|0.97080000|1055.78000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:45|0.809317|61762904|0.97070000|49.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:48|0.354513|61762905|0.97070000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:48|0.423583|61762906|0.97070000|2.32000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:49|0.074098|61762907|0.97080000|49.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:49|0.290961|61762908|0.97060000|50.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:49|0.290961|61762909|0.97060000|1275.03000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:49|0.292602|61762910|0.97060000|870.52000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:49|0.485106|61762911|0.97050000|0.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:50|0.394701|61762912|0.97030000|96.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:51|0.468466|61762913|0.97040000|28.68000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:52|0.814308|61762914|0.97030000|3209.49000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:52|0.814308|61762915|0.97030000|500.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.18908|61762916|0.97010000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.20168|61762917|0.97000000|2146.88000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.20168|61762918|0.97000000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.20168|61762919|0.97000000|2221.32000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.226086|61762920|0.97000000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.240332|61762921|0.96990000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.247545|61762922|0.96950000|114.81000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.265093|61762923|0.96980000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.265093|61762924|0.96950000|1136.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.54635|61762925|0.96950000|50.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.54635|61762926|0.96940000|761.56000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.595536|61762927|0.96930000|317.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.706909|61762928|0.96950000|2885.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:53|0.932514|61762929|0.96970000|2885.70000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:55|0.395165|61762930|0.96950000|1009.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:55|0.42478|61762931|0.96950000|2590.92000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:55|0.496725|61762932|0.96960000|481.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:56|0.136581|61762933|0.96960000|100.47000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:58|0.489311|61762934|0.96960000|56.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:58|0.489311|61762935|0.96960000|961.35000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:07:58|0.619194|61762936|0.96960000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:02|0.502983|61762937|0.96970000|49.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:02|0.928586|61762938|0.96940000|14.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:03|0.156183|61762939|0.96930000|4.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:04|0.105936|61762940|0.96920000|394.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:04|0.105936|61762941|0.96920000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:04|0.250502|61762942|0.96910000|202.48000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:05|0.903509|61762943|0.96960000|1229.20000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:10|0.026949|61762944|0.96940000|1112.41000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:10|0.026949|61762945|0.96940000|135.79000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:14|0.065526|61762946|0.96920000|499.85000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:15|0.874776|61762947|0.96950000|2.55000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:16|0.010537|61762948|0.96950000|507.58000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:16|0.690392|61762949|0.96940000|4.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:17|0.573908|61762950|0.96940000|49.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.104993|61762951|0.96910000|541.14000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:19|0.058236|61762952|0.96910000|182.26000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:19|0.062402|61762953|0.96910000|367.84000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:19|0.066452|61762954|0.96910000|487.31000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:19|0.100231|61762955|0.96910000|367.84000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.271958|61762956|0.96900000|370.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.285433|61762957|0.96900000|749.83000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.29621|61762958|0.96900000|386.26000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.296334|61762959|0.96900000|149.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.296667|61762960|0.96900000|4344.09000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.296667|61762961|0.96900000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.322023|61762962|0.96890000|3103.32000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.322023|61762963|0.96890000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.416343|61762964|0.96880000|1083.33000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.493681|61762965|0.96880000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.645588|61762966|0.96860000|10.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.645588|61762967|0.96860000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.645588|61762968|0.96860000|160.12000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.660732|61762969|0.96860000|1146.90000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.68109|61762970|0.96860000|170.56000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:21|0.576073|61762971|0.96860000|61.43000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.026618|61762972|0.96860000|610.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.026618|61762973|0.96860000|49.53000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.603747|61762974|0.96870000|374.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.843137|61762975|0.96900000|6000.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.952724|61762976|0.96910000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.237674|61762977|0.96920000|1561.38000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:28|0.170589|61762978|0.96940000|1364.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:28|0.170589|61762979|0.96940000|446.56000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:28|0.820069|61762980|0.96950000|4.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:29|0.627246|61762981|0.96950000|9.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:29|0.710219|61762982|0.96950000|914.31000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:29|0.72635|61762983|0.96950000|9.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.105055|61762984|0.96950000|573.49000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.486297|61762985|0.96960000|49.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.501066|61762986|0.96960000|700.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.501066|61762987|0.96960000|49.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.507399|61762988|0.96960000|794.08000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.514917|61762989|0.96960000|700.74000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.708938|61762990|0.96970000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.708938|61762991|0.96970000|0.63000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:30|0.714032|61762992|0.96970000|0.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:31|0.611329|61762993|0.97000000|241.99000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:31|0.611329|61762994|0.97000000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:32|0.288244|61762995|0.97010000|1561.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:32|0.288244|61762996|0.97010000|435.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:35|0.258225|61762997|0.96990000|24.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:35|0.327643|61762998|0.96990000|9.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:39|0.098735|61762999|0.97000000|3.62000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.532798|61763000|0.96960000|0.73000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.532798|61763001|0.96950000|159.18000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.532798|61763002|0.96940000|90.09000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.643159|61763003|0.96980000|14.75000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.692272|61763004|0.96950000|302.99000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.696154|61763005|0.96950000|3814.09000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.712779|61763006|0.96950000|151.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.752346|61763007|0.96930000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.752346|61763008|0.96930000|1437.64000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:42|0.111808|61763009|0.96930000|655.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:42|0.175373|61763010|0.96930000|46.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:43|0.130074|61763011|0.96920000|2.69000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.28525|61763012|0.96910000|25.91000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.412384|61763013|0.96930000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.412384|61763014|0.96930000|92.82000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763015|0.96910000|412.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763016|0.96910000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763017|0.96910000|136.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763018|0.96920000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763019|0.96920000|1015.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763020|0.96930000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763021|0.96940000|2650.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763022|0.96940000|1545.18000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763023|0.96940000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763024|0.96940000|156.87000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763025|0.96950000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763026|0.96960000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763027|0.96960000|259.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763028|0.96960000|3166.52000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763029|0.96970000|582.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763030|0.96970000|2062.49000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763031|0.96970000|1410.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763032|0.96980000|2110.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763033|0.96980000|3600.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763034|0.96980000|1523.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763035|0.96980000|2079.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:46|0.717958|61763036|0.96990000|2001.53000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.211393|61763037|0.96920000|971.95000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.232308|61763038|0.96940000|2590.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.232308|61763039|0.96940000|2867.67000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.235778|61763040|0.96910000|971.95000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.247936|61763041|0.96920000|71.52000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.290759|61763042|0.96900000|412.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.379308|61763043|0.96890000|380.89000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.400604|61763044|0.96890000|1031.32000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.410268|61763045|0.96890000|736.66000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.486603|61763046|0.96850000|50.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.486603|61763047|0.96850000|1499.76000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.528998|61763048|0.96850000|1075.01000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.744803|61763049|0.96840000|200.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.744803|61763050|0.96840000|611.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.767233|61763051|0.96840000|709.10000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.969128|61763052|0.96830000|2.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.83612|61763053|0.96890000|202.16000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:55|0.079897|61763054|0.96880000|197.35000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:55|0.736634|61763055|0.96840000|764.15000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.031701|61763056|0.96860000|14.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.159783|61763057|0.96830000|276.79000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.129909|61763058|0.96830000|2150.60000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:57|0.768493|61763059|0.96840000|9.76000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:59|0.517293|61763060|0.96840000|106.27000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:00|0.454209|61763061|0.96830000|0.04000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:00|0.454209|61763062|0.96820000|156.87000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:00|0.454209|61763063|0.96810000|465.46000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:01|0.436432|61763064|0.96790000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:01|0.436432|61763065|0.96790000|346.77000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:02|0.390554|61763066|0.96790000|2151.53000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.194908|61763067|0.96780000|500.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.194908|61763068|0.96780000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.234778|61763069|0.96770000|25.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.234778|61763070|0.96770000|50.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.234778|61763071|0.96770000|2151.98000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:09|0.395224|61763072|0.96750000|1.03000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:09|0.547524|61763073|0.96760000|1100.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:09|0.993447|61763074|0.96770000|3.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:10|0.227293|61763075|0.96770000|4241.04000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:10|0.545475|61763076|0.96790000|500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:10|0.545475|61763077|0.96790000|1516.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:13|0.246427|61763078|0.96790000|4.41000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.634767|61763079|0.96790000|118.63000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.660519|61763080|0.96780000|20.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.660519|61763081|0.96790000|3.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:19|0.187372|61763082|0.96780000|116.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:19|0.955205|61763083|0.96780000|514.11000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.685497|61763084|0.96780000|1239.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.921833|61763085|0.96790000|5.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:21|0.51535|61763086|0.96780000|4.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:22|0.181659|61763087|0.96790000|19.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:22|0.260672|61763088|0.96790000|4.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:22|0.420601|61763089|0.96790000|19.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:23|0.403541|61763090|0.96790000|99.73000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:24|0.062259|61763091|0.96790000|49.33000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:24|0.936629|61763092|0.96790000|299.69000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:24|0.936629|61763093|0.96800000|204.83000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:25|0.246768|61763094|0.96800000|49.35000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:25|0.411311|61763095|0.96800000|49.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:25|0.673846|61763096|0.96800000|19.03000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:26|0.735803|61763097|0.96760000|103.06000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:27|0.607552|61763098|0.96780000|24.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:29|0.034554|61763099|0.96750000|23.97000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:29|0.034554|61763100|0.96750000|797.04000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:30|0.826226|61763101|0.96730000|0.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:30|0.826226|61763102|0.96730000|0.57000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:32|0.330495|61763103|0.96760000|154.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:32|0.780304|61763104|0.96750000|22.62000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:32|0.932865|61763105|0.96760000|30.39000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:33|0.104096|61763106|0.96760000|25.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:34|0.747019|61763107|0.96760000|1309.62000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:34|0.821608|61763108|0.96790000|0.66000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:34|0.821608|61763109|0.96790000|204.94000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:35|0.180716|61763110|0.96790000|24.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:35|0.484602|61763111|0.96760000|249.68000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.858337|61763112|0.96780000|9.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:37|0.862748|61763113|0.96780000|4.51000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.737497|61763114|0.96750000|54.12000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.737497|61763115|0.96740000|0.67000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.737497|61763116|0.96740000|47.28000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.920573|61763117|0.96780000|8.98000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.949985|61763118|0.96780000|49.28000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:41|0.853631|61763119|0.96790000|99.73000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:44|0.101815|61763120|0.96770000|0.93000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:45|0.721657|61763121|0.96750000|9.25000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:46|0.328536|61763122|0.96790000|454.79000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:46|0.67622|61763123|0.96790000|4.12000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.428846|61763124|0.96800000|1205.15000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.428846|61763125|0.96800000|2322.95000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.439676|61763126|0.96800000|4546.60000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.451621|61763127|0.96800000|9054.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.479711|61763128|0.96800000|10852.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.542296|61763129|0.96800000|2500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.544676|61763130|0.96800000|1025.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.568824|61763131|0.96800000|11481.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.57718|61763132|0.96800000|6398.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.577399|61763133|0.96800000|8500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.577655|61763134|0.96800000|4361.13000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.589317|61763135|0.96800000|4152.66000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.589482|61763136|0.96800000|2164.57000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.590761|61763137|0.96800000|3500.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.591288|61763138|0.96800000|3591.40000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.599252|61763139|0.96800000|8414.20000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.599282|61763140|0.96800000|651.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.610515|61763141|0.96800000|3944.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.610696|61763142|0.96800000|417.25000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.626467|61763143|0.96800000|1709.30000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.636524|61763144|0.96800000|510.23000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.636613|61763145|0.96800000|15081.90000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.656364|61763146|0.96800000|429.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.664459|61763147|0.96830000|1300.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.277935|61763148|0.96830000|275.07000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.794142|61763149|0.96880000|455.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.606084|61763150|0.96840000|481.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.613954|61763151|0.96850000|2.89000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.72735|61763152|0.96820000|1239.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:50|0.17558|61763153|0.96860000|24.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:50|0.8223|61763154|0.96880000|1264.64000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:51|0.29047|61763155|0.96900000|9.26000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:54|0.815848|61763156|0.96880000|1239.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:55|0.898222|61763157|0.96880000|24.17000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:56|0.512068|61763158|0.96860000|379.81000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:57|0.16913|61763159|0.96900000|1537.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:57|0.712808|61763160|0.96900000|0.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:57|0.712808|61763161|0.96910000|50.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:57|0.712808|61763162|0.96920000|104.05000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.212444|61763163|0.96900000|856.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.212444|61763164|0.96900000|400.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.411911|61763165|0.96870000|7.49000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.925638|61763166|0.96870000|176.30000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.934119|61763167|0.96870000|0.08000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:00|0.720662|61763168|0.96850000|1239.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:02|0.369041|61763169|0.96860000|6.17000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:04|0.489151|61763170|0.96850000|901.39000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:09|0.32216|61763171|0.96870000|38.69000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:11|0.263608|61763172|0.96870000|175.98000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:12|0.006787|61763173|0.96870000|49.30000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:14|0.561929|61763174|0.96860000|1.03000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:14|0.859365|61763175|0.96860000|9.26000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:16|0.024281|61763176|0.96850000|19.01000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:16|0.728323|61763177|0.96850000|3.59000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:18|0.70453|61763178|0.96870000|252.94000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:19|0.183421|61763179|0.96870000|24.14000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:20|0.582486|61763180|0.96890000|19.01000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:20|0.681516|61763181|0.96870000|11.85000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:24|0.654328|61763182|0.96860000|318.54000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:26|0.97747|61763183|0.96850000|3.02000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:28|0.640564|61763184|0.96890000|6.72000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:29|0.341435|61763185|0.96880000|513.64000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:29|0.461706|61763186|0.96870000|419.78000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:29|0.89569|61763187|0.96890000|30.84000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:32|0.475035|61763188|0.96890000|1489.60000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:32|0.548152|61763189|0.96900000|760.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:32|0.586563|61763190|0.96920000|1.12000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:33|0.35161|61763191|0.96920000|1.44000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:33|0.884352|61763192|0.96920000|99.62000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:34|0.980675|61763193|0.96880000|180.19000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:34|0.980675|61763194|0.96880000|3469.32000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:36|0.183863|61763195|0.96870000|49.30000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:36|0.741591|61763196|0.96850000|0.67000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:36|0.741591|61763197|0.96850000|176.59000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:36|0.741591|61763198|0.96840000|657.68000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:37|0.921191|61763199|0.96840000|418.14000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:38|0.058936|61763200|0.96820000|175.40000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:38|0.30765|61763201|0.96820000|1843.80000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:38|0.30765|61763202|0.96820000|1332.30000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:40|0.752343|61763203|0.96850000|24.14000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:41|0.303838|61763204|0.96830000|24.13000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:45|0.074415|61763205|0.96810000|10.26000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:45|0.781194|61763206|0.96810000|344.54000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:46|0.922677|61763207|0.96830000|102.62000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:47|0.118635|61763208|0.96830000|4.12000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:47|0.530174|61763209|0.96830000|10.44000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:47|0.918966|61763210|0.96830000|506.31000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:47|0.959154|61763211|0.96810000|915.75000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:47|0.959154|61763212|0.96800000|122.39000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:48|0.748638|61763213|0.96840000|0.67000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:48|0.748638|61763214|0.96840000|32.66000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:52|0.859426|61763215|0.96830000|412.50000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:52|0.859426|61763216|0.96830000|93.81000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:54|0.521418|61763217|0.96840000|6.18000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:57|0.340695|61763218|0.96840000|12.24000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:58|0.12297|61763219|0.96860000|156.87000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:58|0.12297|61763220|0.96860000|1586.89000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:58|0.12297|61763221|0.96870000|3015.76000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:58|0.12297|61763222|0.96870000|977.83000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:10:58|0.12297|61763223|0.96870000|412.50000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:00|0.238011|61763224|0.96890000|38.02000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:00|0.481194|61763225|0.96890000|253.12000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:00|0.765277|61763226|0.96890000|4.12000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:02|0.389189|61763227|0.96890000|353.50000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:02|0.676479|61763228|0.96890000|387.97000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:03|0.696192|61763229|0.96890000|202.41000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:03|0.77325|61763230|0.96890000|9.27000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:06|0.387657|61763231|0.96890000|161.40000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:11|0.47935|61763232|0.96890000|3.04000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:14|0.284645|61763233|0.96920000|110.90000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:14|0.284645|61763234|0.96920000|412.50000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:15|0.450748|61763235|0.96930000|25.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:15|0.450748|61763236|0.96930000|24.29000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:20|0.199365|61763237|0.96930000|202.28000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:23|0.603209|61763238|0.96920000|51.99000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:23|0.603209|61763239|0.96920000|392.00000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:23|0.603209|61763240|0.96910000|1321.18000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:23|0.603209|61763241|0.96910000|854.33000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:23|0.883658|61763242|0.96910000|307.09000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:29|0.278619|61763243|0.96890000|155.56000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:34|0.215409|61763244|0.96870000|58.84000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:35|0.494753|61763245|0.96880000|24.14000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:36|0.134364|61763246|0.96880000|1.52000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:36|0.146445|61763247|0.96880000|1.52000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:37|0.23857|61763248|0.96880000|252.89000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:37|0.978085|61763249|0.96880000|9.26000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.226142|61763250|0.96880000|976.85000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.226142|61763251|0.96880000|1873.15000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.610024|61763252|0.96870000|931.52000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.625808|61763253|0.96870000|3776.83000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.634426|61763254|0.96870000|883.33000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.642425|61763255|0.96870000|2439.75000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.652751|61763256|0.96870000|481.91000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.657775|61763257|0.96870000|785.33000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.667376|61763258|0.96870000|1345.14000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.684433|61763259|0.96870000|782.95000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.692684|61763260|0.96870000|2128.09000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:40|0.974989|61763261|0.96870000|19.01000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:41|0.47921|61763262|0.96860000|0.66000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:41|0.47921|61763263|0.96850000|382.62000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:43|0.974473|61763264|0.96850000|1239.00000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.040067|61763265|0.96840000|141.63000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.049992|61763266|0.96840000|620.54000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.049992|61763267|0.96840000|20.53000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.05311|61763268|0.96830000|141.07000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.05311|61763269|0.96830000|412.50000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.271254|61763270|0.96820000|1229.20000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:44|0.271254|61763271|0.96820000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:45|0.014283|61763272|0.96820000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:45|0.014283|61763273|0.96820000|540.29000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:45|0.922221|61763274|0.96840000|718.95000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:46|0.622115|61763275|0.96840000|1017.07000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:46|0.911596|61763276|0.96860000|148.39000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:47|0.165418|61763277|0.96830000|51.86000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:48|0.001159|61763278|0.96830000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:48|0.902412|61763279|0.96810000|156.80000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:48|0.907275|61763280|0.96810000|0.07000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:48|0.931543|61763281|0.96810000|473.23000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:48|0.952041|61763282|0.96810000|897.34000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:49|0.336246|61763283|0.96800000|9.36000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:50|0.625049|61763284|0.96810000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:51|0.213393|61763285|0.96810000|218.44000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:52|0.415894|61763286|0.96810000|5.70000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:52|0.431284|61763287|0.96810000|5.70000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:52|0.553496|61763288|0.96810000|1227.60000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:52|0.553496|61763289|0.96820000|0.67000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:52|0.553496|61763290|0.96830000|231.67000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:53|0.002853|61763291|0.96820000|18.60000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:54|0.109104|61763292|0.96820000|1220.40000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:57|0.385711|61763293|0.96850000|1.01000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:11:57|0.916538|61763294|0.96820000|1.12000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:12:00|0.369668|61763295|0.96830000|962.75000000|2
1646169121|2022-03-01 21:12:01|2022-03-01 21:12:00|0.389125|61763296|0.96840000|107.92000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:12:00|0.867581|61763297|0.96830000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:12:01|0.247973|61763298|0.96840000|1239.00000000|0
1646169121|2022-03-01 21:12:01|2022-03-01 21:12:01|0.41186|61763299|0.96850000|1632.98000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:03|0.169596|61763300|0.96850000|1239.00000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:03|0.246159|61763301|0.96870000|1547.86000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:03|0.246159|61763302|0.96870000|156.84000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:03|0.274813|61763303|0.96880000|1468.95000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:04|0.432736|61763304|0.96870000|10.38000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:04|0.613552|61763305|0.96870000|43.74000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:05|0.096629|61763306|0.96880000|49.32000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:06|0.052216|61763307|0.96860000|24.15000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:07|0.1189|61763308|0.96880000|2.06000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:07|0.158385|61763309|0.96880000|5.13000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:07|0.938244|61763310|0.96850000|380.17000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:09|0.03243|61763311|0.96860000|24.15000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:16|0.313281|61763312|0.96850000|8.07000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:18|0.191729|61763313|0.96880000|586.95000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:22|0.489486|61763314|0.96910000|1.01000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:23|0.137952|61763315|0.96880000|15.92000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:24|0.924773|61763316|0.96880000|396.58000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:24|0.924773|61763317|0.96880000|1119.34000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:25|0.793186|61763318|0.96910000|23.31000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:25|0.793186|61763319|0.96920000|76.36000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:26|0.54821|61763320|0.96900000|246.97000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:26|0.82746|61763321|0.96860000|685.42000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:26|0.82746|61763322|0.96860000|2314.58000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:27|0.2074|61763323|0.96870000|1051.36000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:27|0.36058|61763324|0.96870000|49.31000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:27|0.462223|61763325|0.96890000|25.18000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:29|0.14247|61763326|0.96860000|156.87000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:29|0.291455|61763327|0.96850000|0.67000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:30|0.024863|61763328|0.96850000|506.10000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:31|0.637446|61763329|0.96870000|102.62000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:31|0.83335|61763330|0.96880000|4.12000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:31|0.864553|61763331|0.96890000|9.26000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:33|0.205948|61763332|0.96840000|103.76000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:35|0.887028|61763333|0.96860000|67.09000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:42|0.330551|61763334|0.96900000|0.60000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:45|0.966204|61763335|0.96900000|45.98000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:46|0.430977|61763336|0.96890000|1.15000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:47|0.577446|61763337|0.96910000|1.08000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:47|0.875179|61763338|0.96900000|3.10000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:48|0.071818|61763339|0.96900000|120.38000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:48|0.348641|61763340|0.96880000|51.30000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:48|0.352475|61763341|0.96880000|0.01000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:48|0.997433|61763342|0.96890000|462.59000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:53|0.47566|61763343|0.96880000|1843.80000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:12:56|0.488932|61763344|0.96860000|684.28000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:00|0.067173|61763345|0.96880000|1.01000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:03|0.37603|61763346|0.96900000|412.50000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:03|0.37603|61763347|0.96910000|1105.62000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:09|0.216516|61763348|0.96880000|9.25000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:11|0.865336|61763349|0.96870000|238.62000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:12|0.85348|61763350|0.96880000|9.25000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:13|0.184614|61763351|0.96870000|39.21000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:13|0.269232|61763352|0.96870000|10.34000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:13|0.351413|61763353|0.96880000|19.01000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:15|0.904519|61763354|0.96880000|42.72000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:17|0.789659|61763355|0.96870000|0.51000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:19|0.43151|61763356|0.96860000|1239.00000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:20|0.988261|61763357|0.96880000|98.77000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:21|0.063526|61763358|0.96870000|25.69000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:21|0.240851|61763359|0.96870000|32.40000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:21|0.410774|61763360|0.96870000|13.72000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:21|0.443573|61763361|0.96890000|9.26000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:23|0.174662|61763362|0.96880000|84.62000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:26|0.157221|61763363|0.96880000|61.74000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:26|0.157221|61763364|0.96870000|127.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:29|0.054712|61763365|0.96900000|18.80000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:30|0.285991|61763366|0.96870000|13.75000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:31|0.647907|61763367|0.96880000|8.54000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:31|0.659694|61763368|0.96880000|8.54000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:34|0.648567|61763369|0.96890000|1.01000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:34|0.807595|61763370|0.96890000|100.00000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:38|0.024897|61763371|0.96880000|16.93000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:40|0.407824|61763372|0.96890000|46.13000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:41|0.953201|61763373|0.96880000|9.27000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:41|0.974404|61763374|0.96900000|9.26000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:43|0.636164|61763375|0.96850000|0.67000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:43|0.636164|61763376|0.96850000|0.37000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:46|0.279866|61763377|0.96860000|0.94000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:46|0.295156|61763378|0.96860000|0.94000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:46|0.392472|61763379|0.96850000|25.30000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:46|0.524571|61763380|0.96870000|19.01000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:47|0.426322|61763381|0.96860000|1237.10000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:48|0.045578|61763382|0.96850000|9.26000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:51|0.850672|61763383|0.96840000|500.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:51|0.850672|61763384|0.96840000|6000.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:52|0.033707|61763385|0.96830000|1000.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:52|0.217867|61763386|0.96820000|156.87000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:52|0.23786|61763387|0.96810000|173.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:52|0.24884|61763388|0.96810000|0.06000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:52|0.716536|61763389|0.96800000|11.55000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.141468|61763390|0.96800000|347.15000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.145381|61763391|0.96800000|563.73000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.151643|61763392|0.96800000|600.78000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.151721|61763393|0.96800000|1345.04000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.228322|61763394|0.96780000|50.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.931529|61763395|0.96760000|1239.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:53|0.931529|61763396|0.96760000|1229.20000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:55|0.14924|61763397|0.96740000|580.94000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:56|0.036921|61763398|0.96760000|412.50000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:56|0.040542|61763399|0.96760000|15.50000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:56|0.659688|61763400|0.96760000|10.08000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:59|0.080606|61763401|0.96740000|500.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:59|0.080606|61763402|0.96740000|1923.92000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:59|0.088357|61763403|0.96740000|1175.22000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:13:59|0.579405|61763404|0.96740000|295.90000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:00|0.502799|61763405|0.96720000|78.08000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:00|0.593302|61763406|0.96720000|13.89000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:00|0.695391|61763407|0.96710000|11.30000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:00|0.699594|61763408|0.96710000|0.07000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.029661|61763409|0.96690000|25.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.029661|61763410|0.96690000|25.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.029661|61763411|0.96690000|25.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.029661|61763412|0.96690000|25.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.054476|61763413|0.96690000|100.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.064877|61763414|0.96690000|100.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.073711|61763415|0.96690000|100.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.129669|61763416|0.96700000|1239.00000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.129669|61763417|0.96700000|1229.20000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.28495|61763418|0.96690000|548.00000000|2
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.38601|61763419|0.96700000|1239.00000000|0
1646169241|2022-03-01 21:14:01|2022-03-01 21:14:01|0.38601|61763420|0.96700000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.412147|61763421|0.96680000|50.75000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.765014|61763422|0.96700000|257.13000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.791325|61763423|0.96700000|170.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:07|0.495385|61763424|0.96700000|76.57000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.055822|61763425|0.96710000|51.38000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.578092|61763426|0.96670000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.650102|61763427|0.96670000|428.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.980869|61763428|0.96680000|5.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.713615|61763429|0.96650000|100.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:11|0.07065|61763430|0.96650000|19.03000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:13|0.647359|61763431|0.96670000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:13|0.647359|61763432|0.96670000|1239.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:14|0.414981|61763433|0.96660000|1500.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.149093|61763434|0.96640000|500.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.252944|61763435|0.96620000|200.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.263874|61763436|0.96620000|200.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.319062|61763437|0.96620000|200.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.326302|61763438|0.96620000|200.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:17|0.165834|61763439|0.96640000|2468.20000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:17|0.546717|61763440|0.96640000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:17|0.634722|61763441|0.96660000|1565.60000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:18|0.361698|61763442|0.96660000|62.95000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:18|0.686847|61763443|0.96680000|49.41000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:18|0.983243|61763444|0.96680000|1430.91000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:19|0.00473|61763445|0.96680000|657.89000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:19|0.00473|61763446|0.96680000|156.87000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:20|0.109716|61763447|0.96710000|1.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:20|0.131972|61763448|0.96710000|0.06000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:20|0.491257|61763449|0.96720000|6.99000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.389967|61763450|0.96710000|500.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.389967|61763451|0.96710000|412.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.696563|61763452|0.96670000|1239.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.696563|61763453|0.96670000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.884471|61763454|0.96650000|428.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.884471|61763455|0.96650000|197.56000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:22|0.98307|61763456|0.96650000|1077.76000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:23|0.979392|61763457|0.96680000|19.06000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:25|0.965175|61763458|0.96660000|179.76000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:25|0.965175|61763459|0.96660000|420.24000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.644895|61763460|0.96670000|568.60000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.915888|61763461|0.96680000|2112.40000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:29|0.19421|61763462|0.96720000|9.28000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:30|0.620706|61763463|0.96720000|500.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:30|0.631814|61763464|0.96720000|1619.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:30|0.65564|61763465|0.96720000|0.01000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:32|0.237036|61763466|0.96750000|10.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:32|0.38503|61763467|0.96770000|4.13000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:35|0.677684|61763468|0.96730000|31.93000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:35|0.741178|61763469|0.96730000|20.83000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:36|0.429085|61763470|0.96720000|0.66000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:36|0.497875|61763471|0.96700000|1239.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:37|0.042503|61763472|0.96690000|74.09000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:37|0.711734|61763473|0.96690000|1.01000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:38|0.92828|61763474|0.96680000|287.09000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:41|0.889132|61763475|0.96690000|99.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:42|0.067478|61763476|0.96680000|978.64000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:42|0.067478|61763477|0.96680000|500.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.220583|61763478|0.96640000|14.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.220583|61763479|0.96640000|156.87000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.220583|61763480|0.96640000|500.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.220583|61763481|0.96640000|5308.12000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.265445|61763482|0.96620000|136.60000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.2735|61763483|0.96620000|0.03000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.407864|61763484|0.96610000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.590137|61763485|0.96610000|663.61000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.634683|61763486|0.96610000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.682351|61763487|0.96620000|1239.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.729913|61763488|0.96620000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:48|0.062504|61763489|0.96610000|642.96000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:48|0.473654|61763490|0.96610000|669.04000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:50|0.948048|61763491|0.96620000|10.12000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:51|0.246341|61763492|0.96610000|1.01000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:53|0.62044|61763493|0.96610000|213.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.009248|61763494|0.96610000|129.08000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.144872|61763495|0.96600000|4.30000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.144872|61763496|0.96590000|0.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.144872|61763497|0.96590000|409.78000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.144872|61763498|0.96580000|65.42000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.184986|61763499|0.96590000|23.54000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:57|0.877385|61763500|0.96610000|9.28000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:59|0.029519|61763501|0.96560000|41.60000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:59|0.297886|61763502|0.96570000|73.27000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:00|0.055557|61763503|0.96610000|9.27000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:00|0.750985|61763504|0.96600000|478.10000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:01|0.849926|61763505|0.96560000|458.40000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:01|0.849926|61763506|0.96560000|175.95000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:01|0.923598|61763507|0.96550000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:01|0.923598|61763508|0.96550000|1570.83000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:02|0.03158|61763509|0.96550000|19.07000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.807794|61763510|0.96540000|84.53000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:04|0.400199|61763511|0.96540000|309.45000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:05|0.821448|61763512|0.96550000|24.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:08|0.746762|61763513|0.96540000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.714751|61763514|0.96540000|537.40000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.714751|61763515|0.96540000|89.88000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.720087|61763516|0.96530000|15.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.720087|61763517|0.96530000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.720087|61763518|0.96530000|9000.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.733133|61763519|0.96530000|89.88000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763520|0.96520000|0.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763521|0.96520000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763522|0.96520000|689.45000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763523|0.96510000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763524|0.96510000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763525|0.96510000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.736876|61763526|0.96510000|537.94000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763527|0.96500000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763528|0.96490000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763529|0.96490000|75.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763530|0.96490000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763531|0.96480000|75.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763532|0.96470000|75.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763533|0.96470000|100.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763534|0.96470000|75.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763535|0.96460000|100.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.77359|61763536|0.96460000|196.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:11|0.064415|61763537|0.96450000|50.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:11|0.731607|61763538|0.96450000|19.41000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:12|0.835729|61763539|0.96470000|24.22000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:12|0.948104|61763540|0.96470000|9.29000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:13|0.052511|61763541|0.96470000|9.29000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.630678|61763542|0.96430000|100.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.630678|61763543|0.96430000|439.55000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.790271|61763544|0.96410000|200.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:16|0.104482|61763545|0.96450000|2105.05000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:16|0.292667|61763546|0.96480000|1239.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:16|0.679251|61763547|0.96450000|118.85000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.569373|61763548|0.96470000|304.87000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.607984|61763549|0.96440000|6547.90000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.61159|61763550|0.96440000|2452.10000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.61159|61763551|0.96440000|707.52000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.615413|61763552|0.96430000|3600.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.619138|61763553|0.96440000|2933.60000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.619373|61763554|0.96440000|3066.40000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:17|0.654702|61763555|0.96410000|401.58000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:18|0.408875|61763556|0.96400000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:18|0.448715|61763557|0.96400000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:22|0.226236|61763558|0.96390000|5.25000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.153871|61763559|0.96430000|0.67000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.153871|61763560|0.96430000|0.37000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.265734|61763561|0.96430000|2108.01000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.265734|61763562|0.96430000|400.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.642052|61763563|0.96450000|49.47000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.124315|61763564|0.96400000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.364311|61763565|0.96390000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.373629|61763566|0.96420000|327.76000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.373629|61763567|0.96420000|412.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.373629|61763568|0.96430000|21.25000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:25|0.379364|61763569|0.96420000|1239.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:27|0.307254|61763570|0.96420000|537.98000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:28|0.950579|61763571|0.96420000|517.52000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:29|0.834767|61763572|0.96430000|2106.90000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:30|0.648182|61763573|0.96450000|196.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:31|0.150666|61763574|0.96460000|4.13000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:31|0.450058|61763575|0.96450000|495.27000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:31|0.852853|61763576|0.96450000|1017.35000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:34|0.020812|61763577|0.96460000|172.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:34|0.040624|61763578|0.96470000|51.52000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.300103|61763579|0.96460000|17.61000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.002484|61763580|0.96460000|412.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.009277|61763581|0.96450000|483.87000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.028702|61763582|0.96420000|302.56000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.330588|61763583|0.96430000|156.33000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.343351|61763584|0.96440000|163.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.521168|61763585|0.96450000|17.61000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:40|0.022337|61763586|0.96460000|5.62000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:40|0.739905|61763587|0.96450000|549.20000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.147707|61763588|0.96430000|1229.20000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.147707|61763589|0.96440000|81.98000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.147707|61763590|0.96450000|475.01000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.908344|61763591|0.96430000|5.08000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:43|0.004692|61763592|0.96410000|0.67000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:45|0.258428|61763593|0.96370000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:45|0.258428|61763594|0.96360000|0.82000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.4854|61763595|0.96370000|428.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.4854|61763596|0.96360000|49.18000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.4854|61763597|0.96360000|1085.88000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.479554|61763598|0.96340000|22.33000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.857755|61763599|0.96360000|24.25000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:54|0.533389|61763600|0.96340000|477.67000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:54|0.705315|61763601|0.96320000|25.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:56|0.504414|61763602|0.96350000|4.14000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:57|0.659931|61763603|0.96360000|21.48000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:57|0.912372|61763604|0.96350000|76.90000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:16:01|0.119587|61763605|0.96300000|0.60000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:16:01|0.181679|61763606|0.96320000|1.09000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:03|0.120308|61763607|0.96290000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:03|0.250798|61763608|0.96280000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:05|0.152469|61763609|0.96260000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:05|0.278156|61763610|0.96260000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:05|0.529533|61763611|0.96260000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:05|0.68851|61763612|0.96240000|48.70000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:05|0.68851|61763613|0.96240000|12.22000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:06|0.192538|61763614|0.96260000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:06|0.847988|61763615|0.96250000|220.45000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:06|0.942318|61763616|0.96240000|37.78000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:06|0.965028|61763617|0.96230000|2164.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:07|0.37421|61763618|0.96240000|8.63000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:07|0.852379|61763619|0.96220000|200.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:10|0.42981|61763620|0.96210000|52.18000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:16|0.149064|61763621|0.96210000|2164.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:18|0.231413|61763622|0.96200000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:18|0.231413|61763623|0.96200000|574.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:21|0.293315|61763624|0.96210000|7.67000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:21|0.599346|61763625|0.96180000|0.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:21|0.599346|61763626|0.96180000|0.66000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:21|0.599346|61763627|0.96160000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:21|0.599346|61763628|0.96160000|2573.74000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:23|0.192196|61763629|0.96170000|24.30000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:23|0.764321|61763630|0.96180000|9.32000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:24|0.533473|61763631|0.96170000|110.20000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:25|0.45179|61763632|0.96180000|9.32000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:26|0.226746|61763633|0.96180000|431.36000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:26|0.226746|61763634|0.96180000|68.64000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:27|0.207845|61763635|0.96150000|500.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:27|0.294347|61763636|0.96140000|79.99000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:27|0.294347|61763637|0.96140000|160.51000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:28|0.256037|61763638|0.96140000|1003.87000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:28|0.276859|61763639|0.96140000|1162.20000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:28|0.301266|61763640|0.96130000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:28|0.397464|61763641|0.96120000|4.30000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:28|0.999152|61763642|0.96150000|280.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:29|0.471401|61763643|0.96160000|5.09000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:30|0.081428|61763644|0.96160000|2075.78000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:30|0.081428|61763645|0.96160000|9000.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.454218|61763646|0.96180000|156.87000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.454218|61763647|0.96180000|1577.37000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.454218|61763648|0.96180000|1295.36000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.458217|61763649|0.96180000|1500.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.480497|61763650|0.96180000|3204.60000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.48395|61763651|0.96180000|0.04000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:31|0.70743|61763652|0.96190000|438.09000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:32|0.03986|61763653|0.96190000|9.95000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:38|0.309979|61763654|0.96190000|6.21000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:39|0.028899|61763655|0.96190000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:39|0.368324|61763656|0.96180000|275.74000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:39|0.368324|61763657|0.96170000|915.22000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:39|0.620025|61763658|0.96190000|428.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:40|0.289262|61763659|0.96180000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:41|0.201563|61763660|0.96150000|0.67000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:41|0.201563|61763661|0.96140000|34.67000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:41|0.759556|61763662|0.96160000|49.17000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:43|0.282638|61763663|0.96110000|2166.75000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:44|0.153314|61763664|0.96090000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:44|0.153314|61763665|0.96090000|130.42000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:44|0.426854|61763666|0.96100000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.008243|61763667|0.96080000|1.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.008243|61763668|0.96080000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.008243|61763669|0.96080000|2167.42000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.183185|61763670|0.96080000|1720.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.274549|61763671|0.96060000|2662.17000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.293709|61763672|0.96060000|622.64000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.301781|61763673|0.96060000|44.37000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.317557|61763674|0.96060000|21555.11000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.322009|61763675|0.96060000|3704.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.349345|61763676|0.96060000|1528.49000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.354166|61763677|0.96060000|500.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.363227|61763678|0.96060000|255.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.398874|61763679|0.96060000|77.23000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.43217|61763680|0.96060000|2742.21000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.444818|61763681|0.96060000|3338.78000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.444818|61763682|0.96060000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:45|0.444818|61763683|0.96060000|0.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:46|0.834174|61763684|0.96030000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.243574|61763685|0.96010000|8.21000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.332864|61763686|0.96010000|16.79000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763687|0.96000000|1105.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763688|0.96000000|1.73000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763689|0.96000000|18.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763690|0.96000000|250.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763691|0.96000000|309.33000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763692|0.96000000|124.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763693|0.96000000|517.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763694|0.96000000|1000.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763695|0.96000000|21344.94000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763696|0.96000000|100.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763697|0.96000000|200.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763698|0.96000000|80.11000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763699|0.96000000|52.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763700|0.96000000|19.99000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.403219|61763701|0.96000000|0.01000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.443092|61763702|0.95990000|8.81000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:48|0.443092|61763703|0.95990000|49.99000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:49|0.425534|61763704|0.95990000|308.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:49|0.971191|61763705|0.96000000|248.19000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:50|0.024195|61763706|0.96000000|178.44000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:50|0.024195|61763707|0.96000000|3315.77000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:50|0.167069|61763708|0.96020000|1.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:50|0.963573|61763709|0.96030000|64.13000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:51|0.174564|61763710|0.96020000|3.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:51|0.344862|61763711|0.96020000|50.70000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:52|0.897595|61763712|0.96010000|165.30000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:53|0.940633|61763713|0.96010000|374.50000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:55|0.412492|61763714|0.96000000|4.15000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:55|0.87206|61763715|0.96030000|24.11000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:55|0.99638|61763716|0.96030000|4.15000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:56|0.124447|61763717|0.96030000|1530.95000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:57|0.038661|61763718|0.96050000|509.58000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:57|0.403839|61763719|0.96050000|1586.23000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:16:58|0.449993|61763720|0.96050000|665.27000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:02|0.272337|61763721|0.96050000|53.50000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763722|0.96050000|1858.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763723|0.96040000|243.03000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763724|0.96030000|416.65000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763725|0.96030000|790.29000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763726|0.96030000|3600.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.131653|61763727|0.96020000|1588.80000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.244888|61763728|0.96050000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:03|0.930798|61763729|0.95990000|128.96000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:04|0.949266|61763730|0.96010000|91.82000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:04|0.953683|61763731|0.96010000|1055.36000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:05|0.200574|61763732|0.95990000|223.27000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:05|0.221492|61763733|0.95990000|822.34000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:06|0.902674|61763734|0.95990000|994.66000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:07|0.00146|61763735|0.95980000|0.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:07|0.00146|61763736|0.95980000|200.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:07|0.00146|61763737|0.95980000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:07|0.039613|61763738|0.95970000|400.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:07|0.808371|61763739|0.95960000|532.52000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.006609|61763740|0.95960000|95.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.147315|61763741|0.95950000|500.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.199631|61763742|0.95940000|0.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.214105|61763743|0.95930000|800.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.214105|61763744|0.95930000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.377815|61763745|0.95920000|100.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.547364|61763746|0.95930000|9.34000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.717634|61763747|0.95910000|399.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:08|0.854831|61763748|0.95930000|206.24000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.222076|61763749|0.95910000|1741.48000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763750|0.95900000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763751|0.95890000|64.83000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763752|0.95890000|33.35000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763753|0.95890000|9.59000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763754|0.95890000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763755|0.95880000|5183.75000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763756|0.95880000|52.13000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763757|0.95880000|41.39000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763758|0.95880000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763759|0.95880000|744.84000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763760|0.95870000|3600.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763761|0.95870000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763762|0.95870000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763763|0.95860000|80.22000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763764|0.95860000|21.49000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763765|0.95860000|75.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763766|0.95860000|3600.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763767|0.95860000|2896.22000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763768|0.95860000|3171.07000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.307445|61763769|0.95860000|169.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.557395|61763770|0.95860000|3747.70000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:09|0.585083|61763771|0.95860000|3903.80000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:10|0.715451|61763772|0.95850000|0.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:10|0.759571|61763773|0.95840000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:10|0.759571|61763774|0.95840000|1.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:10|0.759571|61763775|0.95840000|33.89000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:10|0.759571|61763776|0.95830000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763777|0.95800000|3.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763778|0.95800000|31.92000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763779|0.95800000|19.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763780|0.95800000|31.93000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763781|0.95800000|52.65000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.203909|61763782|0.95800000|31.91000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:11|0.465141|61763783|0.95800000|0.60000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:12|0.912753|61763784|0.95800000|695.50000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.114137|61763785|0.95810000|2750.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.136292|61763786|0.95800000|449.27000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.136523|61763787|0.95790000|161.40000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.136523|61763788|0.95790000|63.24000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.136523|61763789|0.95790000|224.63000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.136523|61763790|0.95790000|4057.73000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148173|61763791|0.95790000|4942.27000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148173|61763792|0.95780000|9.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148173|61763793|0.95780000|18.37000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763794|0.95780000|11.45000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763795|0.95780000|1.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763796|0.95780000|0.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763797|0.95770000|31.32000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763798|0.95770000|31.30000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.148435|61763799|0.95770000|1275.53000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.149127|61763800|0.95790000|880.63000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.151304|61763801|0.95810000|224.63000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.155663|61763802|0.95790000|417.44000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.162071|61763803|0.95790000|400.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166493|61763804|0.95790000|3200.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166493|61763805|0.95770000|1920.10000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166664|61763806|0.95770000|254.34000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166664|61763807|0.95760000|39.16000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166664|61763808|0.95760000|5.22000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.166664|61763809|0.95760000|0.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.186813|61763810|0.95800000|417.44000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.188096|61763811|0.95770000|1074.94000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.188161|61763812|0.95750000|10.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.188161|61763813|0.95750000|0.67000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.188161|61763814|0.95740000|213.96000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.198122|61763815|0.95790000|941.80000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.210307|61763816|0.95770000|1700.84000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.220813|61763817|0.95770000|473.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.226508|61763818|0.95740000|25.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763819|0.95730000|31.04000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763820|0.95730000|44.06000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763821|0.95730000|40.69000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763822|0.95720000|80.34000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763823|0.95720000|21.40000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763824|0.95720000|31.60000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763825|0.95720000|50.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763826|0.95720000|1000.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763827|0.95710000|52.20000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763828|0.95710000|18.41000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763829|0.95710000|31.91000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763830|0.95710000|0.50000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763831|0.95700000|3.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763832|0.95700000|5.28000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763833|0.95700000|31.34000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763834|0.95700000|10.02000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763835|0.95700000|75.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.249364|61763836|0.95690000|44.07000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.305638|61763837|0.95790000|3.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.78174|61763838|0.95750000|107.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.78174|61763839|0.95750000|704.39000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.799283|61763840|0.95760000|1670.37000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:13|0.831757|61763841|0.95760000|440.39000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.065499|61763842|0.95790000|2105.07000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.065499|61763843|0.95790000|177.58000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.065499|61763844|0.95790000|6000.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.134452|61763845|0.95800000|259.11000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.325394|61763846|0.95780000|45.86000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.4119|61763847|0.95810000|717.17000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.51105|61763848|0.95820000|259.11000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.802368|61763849|0.95830000|2109.81000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.814608|61763850|0.95840000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:14|0.96761|61763851|0.95840000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:15|0.05245|61763852|0.95810000|539.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:15|0.969522|61763853|0.95850000|748.89000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:16|0.113413|61763854|0.95840000|20.68000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:16|0.234842|61763855|0.95850000|14.53000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:16|0.400723|61763856|0.95840000|41.23000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:17|0.175315|61763857|0.95850000|9.36000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:18|0.527967|61763858|0.95850000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.295692|61763859|0.95850000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.295692|61763860|0.95830000|215.05000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.295692|61763861|0.95830000|864.94000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.295692|61763862|0.95820000|2173.30000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.295692|61763863|0.95820000|507.71000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:19|0.662812|61763864|0.95820000|747.85000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:20|0.510201|61763865|0.95850000|108.43000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.231906|61763866|0.95860000|1562.76000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.351644|61763867|0.95870000|400.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.351644|61763868|0.95870000|1.33000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.459003|61763869|0.95870000|1578.94000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.658462|61763870|0.95900000|1370.48000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.658462|61763871|0.95900000|259.11000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.658462|61763872|0.95900000|4448.28000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:21|0.695481|61763873|0.95890000|54.54000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:22|0.316553|61763874|0.95880000|68.80000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:22|0.433999|61763875|0.95890000|40.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:22|0.433999|61763876|0.95890000|53.50000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:22|0.472339|61763877|0.95890000|84.90000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:22|0.941422|61763878|0.95910000|1548.05000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.018465|61763879|0.95930000|631.45000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.045581|61763880|0.95930000|607.55000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.583089|61763881|0.95940000|9.36000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.625673|61763882|0.95930000|78.57000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.762899|61763883|0.95940000|40.64000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:23|0.762899|61763884|0.95940000|8.16000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:24|0.230756|61763885|0.95950000|945.08000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:25|0.309702|61763886|0.95950000|362.39000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:25|0.492968|61763887|0.95940000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:26|0.13527|61763888|0.95950000|94.47000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:26|0.700479|61763889|0.95940000|3.86000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:27|0.080368|61763890|0.95940000|99.69000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:27|0.39715|61763891|0.95940000|22.28000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:27|0.514368|61763892|0.95940000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:28|0.140516|61763893|0.95940000|82.26000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:30|0.021229|61763894|0.95940000|1239.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:30|0.137518|61763895|0.95930000|334.33000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:30|0.141384|61763896|0.95930000|570.34000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:31|0.70457|61763897|0.95960000|1592.30000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.182918|61763898|0.95980000|25.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.182918|61763899|0.95980000|2111.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.195286|61763900|0.95980000|0.01000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.216633|61763901|0.95990000|1559.95000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.406033|61763902|0.96000000|50.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.406033|61763903|0.96000000|0.67000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:32|0.793702|61763904|0.96010000|2110.12000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:33|0.040753|61763905|0.96020000|75.00000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:33|0.296983|61763906|0.96010000|400.00000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:33|0.296983|61763907|0.96000000|194.41000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:33|0.296983|61763908|0.96000000|409.49000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:33|0.392781|61763909|0.96010000|161.55000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:34|0.317703|61763910|0.96040000|1.01000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:34|0.686069|61763911|0.96010000|7.23000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:34|0.733311|61763912|0.96000000|2163.58000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:35|0.492811|61763913|0.95970000|42.88000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:35|0.499195|61763914|0.95970000|113.99000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:35|0.499195|61763915|0.95970000|177.03000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:35|0.517484|61763916|0.95960000|2170.13000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:36|0.440135|61763917|0.95940000|0.66000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:36|0.440135|61763918|0.95940000|50.82000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:37|0.722726|61763919|0.95950000|49.83000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:39|0.459908|61763920|0.95860000|84.69000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:40|0.722031|61763921|0.95860000|52.37000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:45|0.259284|61763922|0.95930000|51.85000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:48|0.133062|61763923|0.95930000|28.76000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:49|0.056676|61763924|0.95920000|233.83000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:49|0.056676|61763925|0.95930000|787.84000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:51|0.07559|61763926|0.95940000|67.64000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:52|0.922006|61763927|0.95900000|49.79000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:54|0.93559|61763928|0.95900000|19.20000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:56|0.054229|61763929|0.95870000|25.91000000|2
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:57|0.486231|61763930|0.95900000|49.80000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:57|0.729342|61763931|0.95900000|15.93000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.242965|61763932|0.95890000|223.70000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.243063|61763933|0.95890000|0.09000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.264453|61763934|0.95890000|111.90000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.365803|61763935|0.95910000|2106.31000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.365803|61763936|0.95910000|9893.69000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.373051|61763937|0.95910000|496.55000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.381374|61763938|0.95910000|12276.92000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.38977|61763939|0.95910000|2086.22000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:17:58|0.396041|61763940|0.95910000|246.62000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:18:01|0.874984|61763941|0.95950000|894.27000000|0
1646169482|2022-03-01 21:18:02|2022-03-01 21:18:01|0.998007|61763942|0.95950000|1213.34000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:02|0.750017|61763943|0.95970000|59.13000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:04|0.955154|61763944|0.95980000|100.61000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.090603|61763945|0.95980000|3.05000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.62217|61763946|0.95980000|2001.79000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.62217|61763947|0.95980000|417.08000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:06|0.181231|61763948|0.96010000|156.87000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:06|0.181231|61763949|0.96010000|2102.66000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763950|0.96000000|121.32000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763951|0.95990000|3600.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763952|0.95990000|755.47000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763953|0.95990000|312.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763954|0.95980000|3600.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.13031|61763955|0.95980000|9000.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.234386|61763956|0.95980000|6623.15000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.256407|61763957|0.95980000|988.06000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:09|0.358181|61763958|0.95960000|156.87000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:11|0.567749|61763959|0.95980000|143.70000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:14|0.141866|61763960|0.95950000|521.97000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:16|0.997629|61763961|0.95970000|2.07000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:17|0.848756|61763962|0.96010000|2103.12000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:17|0.848756|61763963|0.96010000|156.78000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:18|0.174464|61763964|0.96030000|1.02000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:19|0.330061|61763965|0.96040000|4.12000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.257347|61763966|0.96040000|19.87000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.257347|61763967|0.96040000|25.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.257347|61763968|0.96040000|25.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.257347|61763969|0.96040000|2098.93000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.257347|61763970|0.96040000|543.51000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.33724|61763971|0.96050000|0.60000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:21|0.534276|61763972|0.96000000|41.91000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:25|0.159663|61763973|0.96040000|52.99000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:25|0.163675|61763974|0.96040000|3.06000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.797557|61763975|0.96060000|2100.40000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.88898|61763976|0.96070000|0.66000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.974479|61763977|0.96080000|2094.40000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:30|0.149516|61763978|0.96090000|500.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:31|0.448657|61763979|0.96110000|4.11000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:33|0.110672|61763980|0.96070000|0.66000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:33|0.156888|61763981|0.96060000|0.67000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:38|0.08798|61763982|0.96090000|0.83000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:39|0.420021|61763983|0.96090000|152.31000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:40|0.058334|61763984|0.96090000|4.15000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:41|0.042387|61763985|0.96070000|81.60000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.230592|61763986|0.96040000|9.34000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.280001|61763987|0.96020000|2168.78000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.30216|61763988|0.96010000|2551.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.357361|61763989|0.96000000|958.09000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.357361|61763990|0.96000000|500.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.402195|61763991|0.96000000|2368.12000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:47|0.100707|61763992|0.96010000|24.35000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:47|0.503515|61763993|0.95990000|2036.64000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:47|0.704278|61763994|0.96000000|9.34000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:47|0.825668|61763995|0.95990000|132.82000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:48|0.757352|61763996|0.95990000|1239.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:48|0.757352|61763997|0.96000000|3864.37000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:50|0.696642|61763998|0.96000000|2.39000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:51|0.590333|61763999|0.95990000|9.24000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.47053|61764000|0.95980000|156.87000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.607371|61764001|0.95960000|2917.97000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.607371|61764002|0.95960000|2130.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.63312|61764003|0.95950000|25.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.63312|61764004|0.95950000|1550.46000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.63312|61764005|0.95950000|2170.36000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.63312|61764006|0.95950000|1144.27000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.807243|61764007|0.95960000|961.86000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.719275|61764008|0.95970000|58.96000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.124022|61764009|0.96020000|1.04000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.196831|61764010|0.96020000|3.12000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:54|0.218993|61764011|0.96020000|14.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:55|0.954605|61764012|0.96000000|11.04000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.248466|61764013|0.96000000|70.01000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.248466|61764014|0.96010000|400.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.248466|61764015|0.96010000|416.75000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.248466|61764016|0.96010000|759.24000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.248466|61764017|0.96020000|3551.03000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.456511|61764018|0.96030000|175.27000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:59|0.060777|61764019|0.95980000|220.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:59|0.821169|61764020|0.96020000|24.36000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:02|0.769604|61764021|0.96030000|24.36000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:03|0.567993|61764022|0.96030000|2050.10000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:03|0.572449|61764023|0.96030000|0.04000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:03|0.608901|61764024|0.96040000|156.80000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:04|0.17662|61764025|0.96020000|18.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:05|0.863951|61764026|0.96030000|695.50000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:05|0.863951|61764027|0.96020000|138.62000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.363448|61764028|0.96050000|727.67000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.363448|61764029|0.96050000|416.68000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.792899|61764030|0.96070000|2070.76000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.792899|61764031|0.96070000|371.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.548112|61764032|0.96090000|9.97000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.704315|61764033|0.96090000|2059.02000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:10|0.40779|61764034|0.96080000|20.85000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:10|0.980019|61764035|0.96110000|100.52000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:12|0.604745|61764036|0.96110000|6.23000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:13|0.107665|61764037|0.96110000|89.14000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:13|0.107665|61764038|0.96110000|95.62000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.175716|61764039|0.96120000|371.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.175716|61764040|0.96120000|1438.18000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.407565|61764041|0.96130000|371.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.407565|61764042|0.96130000|2066.54000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.972892|61764043|0.96150000|25.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.074386|61764044|0.96160000|656.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.084966|61764045|0.96160000|8104.87000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.084966|61764046|0.96160000|0.73000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.152845|61764047|0.96170000|50.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.152845|61764048|0.96170000|2059.46000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:15|0.152845|61764049|0.96170000|15.14000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:16|0.185152|61764050|0.96170000|49.73000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:16|0.976456|61764051|0.96170000|500.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:16|0.991198|61764052|0.96170000|1502.90000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.009817|61764053|0.96170000|0.01000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.961217|61764054|0.96180000|49.00000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:20|0.05989|61764055|0.96180000|20.07000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:20|0.075723|61764056|0.96180000|27.95000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:20|0.648564|61764057|0.96190000|1.05000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:21|0.228003|61764058|0.96130000|49.74000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:22|0.971457|61764059|0.96110000|41.71000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.417896|61764060|0.96110000|2125.04000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.653019|61764061|0.96090000|0.67000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.653019|61764062|0.96080000|156.83000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.657183|61764063|0.96080000|0.04000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.882911|61764064|0.96100000|24.34000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:28|0.972737|61764065|0.96100000|19.17000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:30|0.863485|61764066|0.96080000|327.76000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:30|0.938989|61764067|0.96060000|0.67000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:30|0.938989|61764068|0.96060000|2167.88000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.340517|61764069|0.96030000|50.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.366427|61764070|0.96020000|371.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.366427|61764071|0.96010000|3600.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.366427|61764072|0.96010000|664.13000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.366427|61764073|0.96010000|608.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.890527|61764074|0.96000000|176.97000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.890527|61764075|0.96000000|6000.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.890527|61764076|0.96000000|500.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:33|0.115025|61764077|0.95980000|25.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:33|0.115025|61764078|0.95980000|371.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:35|0.755531|61764079|0.95990000|83.29000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:38|0.653067|61764080|0.95960000|122.20000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:38|0.664499|61764081|0.95960000|0.03000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:40|0.517762|61764082|0.96010000|1.15000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.936367|61764083|0.96020000|0.67000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.941986|61764084|0.96030000|156.87000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.981285|61764085|0.96050000|455.71000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.981285|61764086|0.96050000|2046.24000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:46|0.466168|61764087|0.96050000|1239.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:46|0.466168|61764088|0.96050000|371.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:46|0.466168|61764089|0.96050000|13.37000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:48|0.057138|61764090|0.96100000|24.33000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:53|0.265952|61764091|0.96080000|67.20000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:54|0.804195|61764092|0.96100000|103.43000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:55|0.422292|61764093|0.96110000|1.02000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:58|0.270179|61764094|0.96100000|49.26000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.382355|61764095|0.96090000|67.26000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.390447|61764096|0.96100000|49.71000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.815676|61764097|0.96100000|5.19000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:02|0.103714|61764098|0.96100000|49.71000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:02|0.947494|61764099|0.96080000|192.92000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:04|0.473131|61764100|0.96070000|8.37000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:04|0.720976|61764101|0.96100000|9.33000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.574461|61764102|0.96060000|2167.88000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.863852|61764103|0.96060000|199.08000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:06|0.312389|61764104|0.96040000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:06|0.396806|61764105|0.96060000|19.17000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:07|0.276035|61764106|0.96060000|24.34000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.528208|61764107|0.96060000|39.35000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:11|0.823627|61764108|0.96050000|13.99000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.012213|61764109|0.96050000|7236.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.0159|61764110|0.96050000|411.31000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.016106|61764111|0.96050000|1115.08000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.016229|61764112|0.96050000|222.82000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.016229|61764113|0.96060000|331.65000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.016229|61764114|0.96060000|507.98000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.016229|61764115|0.96060000|416.51000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.028345|61764116|0.96070000|3536.20000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.03532|61764117|0.96070000|150.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.040867|61764118|0.96070000|5313.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.040867|61764119|0.96070000|344.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.040867|61764120|0.96070000|371.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.048835|61764121|0.96060000|371.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:17|0.084416|61764122|0.96070000|695.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:17|0.358659|61764123|0.96060000|63.60000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:17|0.873002|61764124|0.96050000|134.86000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.181063|61764125|0.96040000|802.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.181063|61764126|0.96030000|371.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.181063|61764127|0.96030000|161.26000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.181063|61764128|0.96030000|29.92000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.941062|61764129|0.96040000|49.71000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.174379|61764130|0.96060000|24.35000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.287448|61764131|0.96060000|2.25000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:22|0.804415|61764132|0.96070000|142.68000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:23|0.839014|61764133|0.96080000|9.33000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:24|0.095669|61764134|0.96080000|0.82000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:24|0.480108|61764135|0.96080000|12.28000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:26|0.550843|61764136|0.96080000|100.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:27|0.069712|61764137|0.96080000|27.78000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:28|0.823475|61764138|0.96080000|10.20000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:28|0.94628|61764139|0.96080000|19.18000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.662764|61764140|0.96090000|0.67000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:32|0.284134|61764141|0.96090000|28.10000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:33|0.245645|61764142|0.96070000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:34|0.265758|61764143|0.96060000|52.47000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:35|0.974595|61764144|0.96050000|49.72000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.285482|61764145|0.96040000|2168.33000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.285482|61764146|0.96040000|0.67000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.313118|61764147|0.96030000|0.66000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.396977|61764148|0.96020000|500.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.396977|61764149|0.96020000|107.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.396977|61764150|0.96020000|161.26000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.349368|61764151|0.96000000|20.83000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.36446|61764152|0.96000000|3000.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.36446|61764153|0.96000000|4759.31000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.373284|61764154|0.96000000|1240.69000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.387358|61764155|0.95990000|890.07000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.392536|61764156|0.95990000|482.71000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.392536|61764157|0.95990000|537.64000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.411393|61764158|0.95990000|1631.82000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.42005|61764159|0.95980000|668.34000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.508215|61764160|0.95970000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.676861|61764161|0.95970000|2596.10000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.676861|61764162|0.95970000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.741853|61764163|0.95970000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.204138|61764164|0.95960000|1198.08000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.331604|61764165|0.95970000|690.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.67982|61764166|0.95960000|403.49000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.727792|61764167|0.95940000|156.87000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.249752|61764168|0.95890000|500.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.297606|61764169|0.95880000|25.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.297606|61764170|0.95880000|25.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.330464|61764171|0.95880000|1858.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.330464|61764172|0.95890000|737.60000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.791577|61764173|0.95880000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:43|0.103571|61764174|0.95890000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:43|0.828409|61764175|0.95870000|5.72000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.185512|61764176|0.95870000|248.48000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:45|0.187623|61764177|0.95860000|25.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:45|0.187623|61764178|0.95860000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:45|0.450483|61764179|0.95860000|39.36000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.772692|61764180|0.95850000|28.27000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.812539|61764181|0.95850000|120.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.833637|61764182|0.95850000|51.23000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.833637|61764183|0.95850000|373.31000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.838324|61764184|0.95850000|1799.31000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.8612|61764185|0.95840000|400.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.301733|61764186|0.95860000|2.67000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.176183|61764187|0.95830000|1205.77000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.347564|61764188|0.95830000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.849933|61764189|0.95820000|2.08000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.849933|61764190|0.95820000|371.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.862012|61764191|0.95810000|10.40000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.862012|61764192|0.95810000|25.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.862012|61764193|0.95810000|2173.53000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.862012|61764194|0.95810000|157.29000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.862012|61764195|0.95810000|100.73000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:53|0.560848|61764196|0.95790000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:59|0.813567|61764197|0.95770000|49.81000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.00068|61764198|0.95780000|25.46000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.401027|61764199|0.95790000|9.36000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.601361|61764200|0.95790000|10.44000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.711346|61764201|0.95790000|24.39000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:03|0.052216|61764202|0.95800000|24.42000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:03|0.337259|61764203|0.95790000|230.51000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.693102|61764204|0.95800000|52.20000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.727533|61764205|0.95800000|100.76000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.745737|61764206|0.95800000|109.75000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.667863|61764207|0.95810000|1022.33000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.821425|61764208|0.95810000|995.70000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.833218|61764209|0.95810000|0.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.169005|61764210|0.95840000|1.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.169005|61764211|0.95840000|399.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.179082|61764212|0.95840000|1624.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.511632|61764213|0.95860000|20.98000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:09|0.713735|61764214|0.95910000|9.36000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:17|0.075054|61764215|0.95950000|156.87000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:17|0.866636|61764216|0.95940000|275.82000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:17|0.866636|61764217|0.95930000|41.97000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.398785|61764218|0.95970000|25.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.398785|61764219|0.95970000|0.66000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.905195|61764220|0.95990000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.905195|61764221|0.96000000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.905195|61764222|0.96000000|461.60000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.980501|61764223|0.96010000|75.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.980501|61764224|0.96010000|408.64000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.073885|61764225|0.96020000|100.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.073885|61764226|0.96020000|1588.17000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.073885|61764227|0.96020000|211.49000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.073885|61764228|0.96040000|25.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.073885|61764229|0.96040000|332.13000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.082622|61764230|0.96050000|25.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.082622|61764231|0.96050000|3600.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.082622|61764232|0.96050000|2605.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.117471|61764233|0.96020000|478.75000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.205508|61764234|0.96020000|2905.05000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.380896|61764235|0.96040000|2011.53000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.380896|61764236|0.96050000|371.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.445102|61764237|0.96030000|371.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.445102|61764238|0.96060000|25.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.445102|61764239|0.96060000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.445102|61764240|0.96070000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.445102|61764241|0.96070000|2455.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764242|0.96080000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764243|0.96080000|75.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764244|0.96090000|75.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764245|0.96090000|100.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764246|0.96090000|10.51000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764247|0.96100000|75.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764248|0.96100000|100.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.824677|61764249|0.96100000|34.71000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.086124|61764250|0.96100000|165.29000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.086124|61764251|0.96100000|47.71000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.301718|61764252|0.96100000|242.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.326497|61764253|0.96100000|128.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.326497|61764254|0.96100000|177.94000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.374116|61764255|0.96100000|1371.47000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.628072|61764256|0.96100000|198.46000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.663735|61764257|0.96110000|1458.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.712935|61764258|0.96110000|40.89000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.712935|61764259|0.96110000|100.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.712935|61764260|0.96110000|1438.48000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.797687|61764261|0.96110000|2161.52000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.868113|61764262|0.96120000|500.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.868113|61764263|0.96120000|400.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.935576|61764264|0.96140000|600.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.935576|61764265|0.96150000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.935576|61764266|0.96160000|55.46000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.204255|61764267|0.96150000|2011.05000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.428194|61764268|0.96190000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.449785|61764269|0.96160000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.936136|61764270|0.96190000|3600.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.115389|61764271|0.96190000|99.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.401946|61764272|0.96200000|2005.37000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.502261|61764273|0.96200000|718.37000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.647986|61764274|0.96200000|2384.84000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.066512|61764275|0.96210000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.735773|61764276|0.96220000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.827148|61764277|0.96250000|9.35000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.87639|61764278|0.96230000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.987303|61764279|0.96230000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.244224|61764280|0.96240000|75.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.244224|61764281|0.96240000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.295256|61764282|0.96240000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.386435|61764283|0.96240000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.486042|61764284|0.96250000|100.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.891714|61764285|0.96250000|1229.20000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.936627|61764286|0.96260000|156.87000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.936627|61764287|0.96260000|24.93000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.955792|61764288|0.96260000|0.07000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.965442|61764289|0.96270000|2000.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.201192|61764290|0.96280000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.201192|61764291|0.96280000|176.68000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.368889|61764292|0.96300000|620.16000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.757465|61764293|0.96320000|3.05000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.035062|61764294|0.96320000|248.04000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.141797|61764295|0.96320000|495.42000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.186879|61764296|0.96320000|1248.72000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.348952|61764297|0.96330000|25.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.348952|61764298|0.96330000|200.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.424495|61764299|0.96340000|156.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.601859|61764300|0.96350000|2000.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.613979|61764301|0.96350000|2224.60000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.613979|61764302|0.96350000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.613979|61764303|0.96350000|50.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.613979|61764304|0.96350000|400.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.068999|61764305|0.96360000|3.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.891852|61764306|0.96380000|268.46000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.164161|61764307|0.96390000|696.03000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.173393|61764308|0.96390000|24.97000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.200979|61764309|0.96380000|562.30000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.259115|61764310|0.96380000|79.70000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.483552|61764311|0.96340000|2161.35000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.024871|61764312|0.96290000|2162.25000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.024871|61764313|0.96290000|0.66000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.577527|61764314|0.96270000|10.38000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.246359|61764315|0.96230000|500.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.246359|61764316|0.96230000|961.56000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.253433|61764317|0.96230000|1197.02000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.484813|61764318|0.96210000|142.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.507002|61764319|0.96210000|371.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.507002|61764320|0.96210000|1087.11000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.512674|61764321|0.96210000|142.09000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.512674|61764322|0.96210000|348.67000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.573748|61764323|0.96200000|406.16000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:35|0.98352|61764324|0.96260000|563.58000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:36|0.471608|61764325|0.96250000|51.94000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:39|0.291348|61764326|0.96200000|71.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:40|0.04074|61764327|0.96250000|9.31000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:42|0.791543|61764328|0.96250000|1402.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:42|0.791987|61764329|0.96250000|580.65000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:43|0.993842|61764330|0.96220000|28.60000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:44|0.112017|61764331|0.96200000|11.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:45|0.988489|61764332|0.96190000|254.40000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:46|0.785868|61764333|0.96180000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:46|0.785868|61764334|0.96180000|156.87000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:46|0.785868|61764335|0.96180000|2165.17000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.011874|61764336|0.96150000|0.67000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.011874|61764337|0.96140000|24.93000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.022083|61764338|0.96140000|0.07000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:50|0.132757|61764339|0.96220000|100.19000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:51|0.267079|61764340|0.96210000|1229.20000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:51|0.959552|61764341|0.96200000|1239.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:53|0.067507|61764342|0.96240000|9.94000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:53|0.573924|61764343|0.96220000|71.10000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:53|0.573924|61764344|0.96230000|25.16000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:55|0.97534|61764345|0.96200000|300.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.380489|61764346|0.96230000|9.32000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764347|0.96220000|9000.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764348|0.96220000|728.19000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764349|0.96230000|97.68000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764350|0.96230000|371.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764351|0.96240000|3600.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764352|0.96250000|9000.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764353|0.96250000|3600.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764354|0.96260000|3600.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764355|0.96260000|1552.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764356|0.96270000|3600.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764357|0.96280000|1054.77000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764358|0.96280000|3600.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764359|0.96280000|1676.70000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764360|0.96290000|1551.37000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.99128|61764361|0.96290000|3536.35000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.622695|61764362|0.96220000|2.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.680154|61764363|0.96240000|0.59000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.463832|61764364|0.96240000|258.52000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.463832|61764365|0.96240000|1985.68000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.463832|61764366|0.96240000|1485.60000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.468103|61764367|0.96240000|500.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.487558|61764368|0.96240000|0.08000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.614973|61764369|0.96280000|345.16000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:01|0.96252|61764370|0.96260000|4.16000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.417173|61764371|0.96260000|323.60000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.442128|61764372|0.96250000|156.87000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.442128|61764373|0.96250000|371.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.458609|61764374|0.96260000|127.90000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.682661|61764375|0.96260000|695.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.871681|61764376|0.96280000|500.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.871681|61764377|0.96280000|6000.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.871681|61764378|0.96280000|156.87000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.871681|61764379|0.96280000|355.97000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:05|0.610146|61764380|0.96300000|1018.62000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:06|0.515329|61764381|0.96300000|2.97000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:07|0.160786|61764382|0.96310000|5.18000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:10|0.053223|61764383|0.96320000|50.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:12|0.033397|61764384|0.96220000|29.30000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:12|0.245193|61764385|0.96240000|642.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:14|0.780307|61764386|0.96260000|16.30000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:18|0.202537|61764387|0.96290000|1229.20000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.483292|61764388|0.96280000|633.70000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.483292|61764389|0.96280000|400.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.483292|61764390|0.96270000|371.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.483292|61764391|0.96270000|3600.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.483292|61764392|0.96270000|3498.18000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:22|0.294731|61764393|0.96280000|52.24000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:23|0.070121|61764394|0.96310000|179.49000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:23|0.070121|61764395|0.96310000|371.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:23|0.838831|61764396|0.96360000|25.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:23|0.838831|61764397|0.96360000|25.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:23|0.838831|61764398|0.96360000|362.64000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.533811|61764399|0.96330000|392.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.533811|61764400|0.96320000|350.53000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:29|0.062592|61764401|0.96330000|3.65000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:30|0.620895|61764402|0.96320000|51.52000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:31|0.055792|61764403|0.96340000|309.54000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:31|0.608116|61764404|0.96340000|220.58000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:33|0.552651|61764405|0.96350000|151.93000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:35|0.574862|61764406|0.96370000|1017.45000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.544638|61764407|0.96370000|722.93000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.555609|61764408|0.96370000|4.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.732507|61764409|0.96370000|19.12000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:37|0.708856|61764410|0.96370000|13.95000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:37|0.761774|61764411|0.96360000|49.57000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:38|0.095774|61764412|0.96330000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:38|0.396292|61764413|0.96330000|1950.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:38|0.496693|61764414|0.96300000|68.45000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.669615|61764415|0.96320000|9.31000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:41|0.157068|61764416|0.96280000|550.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:41|0.587799|61764417|0.96280000|1486.88000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:41|0.591984|61764418|0.96280000|101.47000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:42|0.728505|61764419|0.96310000|18.87000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:42|0.748422|61764420|0.96310000|100.18000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:43|0.802669|61764421|0.96320000|24.27000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:44|0.022475|61764422|0.96310000|10.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:46|0.823519|61764423|0.96300000|167.48000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:49|0.433527|61764424|0.96260000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:50|0.095896|61764425|0.96270000|19.13000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:50|0.365323|61764426|0.96280000|6.21000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:52|0.491501|61764427|0.96310000|24.29000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:58|0.648545|61764428|0.96320000|103.20000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:59|0.445518|61764429|0.96320000|100.19000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:00|0.716167|61764430|0.96320000|10.15000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:01|0.811528|61764431|0.96300000|303.99000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:02|0.20709|61764432|0.96310000|83.74000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:02|0.276141|61764433|0.96310000|83.74000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:03|0.95625|61764434|0.96310000|48.38000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:06|0.590475|61764435|0.96280000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:06|0.636933|61764436|0.96320000|1.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:07|0.584502|61764437|0.96280000|3.06000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:08|0.528244|61764438|0.96290000|1.02000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.550604|61764439|0.96290000|747.56000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.550604|61764440|0.96290000|400.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.550604|61764441|0.96290000|1.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.550604|61764442|0.96300000|1905.81000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.501226|61764443|0.96300000|1.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:12|0.013693|61764444|0.96270000|43.84000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:12|0.481801|61764445|0.96290000|49.11000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:13|0.007674|61764446|0.96260000|1.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:13|0.007674|61764447|0.96260000|371.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:13|0.374245|61764448|0.96250000|156.87000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:14|0.682249|61764449|0.96240000|508.98000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.697892|61764450|0.96210000|4.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.757528|61764451|0.96230000|34.11000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:18|0.273404|61764452|0.96220000|508.99000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:20|0.009034|61764453|0.96180000|100.23000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:20|0.477373|61764454|0.96190000|100.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:22|0.949621|61764455|0.96200000|1.34000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.091174|61764456|0.96170000|25.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.091174|61764457|0.96170000|25.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.091174|61764458|0.96170000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.296224|61764459|0.96150000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.296224|61764460|0.96150000|50.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.758563|61764461|0.96130000|75.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.758563|61764462|0.96130000|75.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:28|0.352197|61764463|0.96130000|9.23000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:31|0.927147|61764464|0.96140000|5.18000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:32|0.086793|61764465|0.96150000|80.69000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:32|0.507513|61764466|0.96140000|203.69000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.21316|61764467|0.96150000|105.51000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.406619|61764468|0.96150000|1543.90000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.417335|61764469|0.96150000|0.09000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.447115|61764470|0.96140000|642.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:35|0.81483|61764471|0.96170000|49.66000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:37|0.552999|61764472|0.96170000|24.08000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.737266|61764473|0.96170000|22.51000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.857372|61764474|0.96170000|1887.11000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.942336|61764475|0.96190000|1592.78000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.942336|61764476|0.96190000|3127.81000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.942336|61764477|0.96190000|259.11000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:41|0.209575|61764478|0.96190000|7.51000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:42|0.556676|61764479|0.96200000|17.76000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:42|0.839011|61764480|0.96200000|100.39000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:43|0.389971|61764481|0.96200000|1.05000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:44|0.611959|61764482|0.96180000|254.68000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:45|0.707295|61764483|0.96170000|100.40000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:46|0.145119|61764484|0.96150000|371.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:46|0.206249|61764485|0.96140000|2119.46000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:47|0.747025|61764486|0.96150000|12.94000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:49|0.281085|61764487|0.96130000|0.60000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:49|0.706599|61764488|0.96120000|200.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.148383|61764489|0.96120000|42.20000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.369524|61764490|0.96140000|555.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:54|0.046671|61764491|0.96150000|1567.55000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:54|0.100578|61764492|0.96140000|306.66000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:56|0.374417|61764493|0.96150000|1.01000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.252172|61764494|0.96160000|24.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.294516|61764495|0.96170000|917.71000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.367221|61764496|0.96170000|1073.54000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.367221|61764497|0.96170000|1529.09000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.907336|61764498|0.96170000|371.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.907336|61764499|0.96160000|8500.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:58|0.907336|61764500|0.96160000|300.68000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.441904|61764501|0.96120000|2113.46000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.502676|61764502|0.96110000|958.12000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.676314|61764503|0.96110000|802.45000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.681499|61764504|0.96110000|356.88000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:02|0.134637|61764505|0.96080000|0.67000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:02|0.761669|61764506|0.96050000|371.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.034673|61764507|0.96050000|368.58000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.121604|61764508|0.96040000|926.54000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.133127|61764509|0.96040000|629.68000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.296826|61764510|0.96050000|14.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.364906|61764511|0.96040000|401.39000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.374466|61764512|0.96040000|136.61000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.39809|61764513|0.96040000|17.50000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.441376|61764514|0.96040000|0.04000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.441376|61764515|0.96030000|50.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.441376|61764516|0.96030000|371.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:04|0.837562|61764517|0.96030000|642.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.035754|61764518|0.96010000|3.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.337849|61764519|0.96000000|25.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:15|0.640504|61764520|0.95980000|500.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:17|0.256545|61764521|0.95970000|10.82000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.620487|61764522|0.95960000|25.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.620487|61764523|0.95960000|25.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.620487|61764524|0.95960000|371.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.654007|61764525|0.95960000|24.36000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.669316|61764526|0.95950000|25.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.852893|61764527|0.95940000|50.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.852893|61764528|0.95940000|50.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.09493|61764529|0.95940000|3893.43000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.988097|61764530|0.95920000|50.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.988097|61764531|0.95920000|3600.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.988097|61764532|0.95920000|688.83000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.988097|61764533|0.95920000|1195.66000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.411473|61764534|0.95990000|0.66000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.411473|61764535|0.95990000|1987.45000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.926623|61764536|0.96000000|24.11000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:27|0.224668|61764537|0.96010000|7.16000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.072356|61764538|0.96000000|509.84000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.374284|61764539|0.96000000|4.16000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.235481|61764540|0.95990000|4.16000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.461278|61764541|0.96000000|1.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.768587|61764542|0.96030000|13.99000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.97914|61764543|0.96030000|19.19000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:32|0.88762|61764544|0.96030000|19.18000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:33|0.124967|61764545|0.96040000|156.87000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:33|0.939884|61764546|0.96070000|159.94000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:35|0.753617|61764547|0.96090000|100.56000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:36|0.560456|61764548|0.96090000|49.73000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:37|0.190991|61764549|0.96070000|642.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:38|0.057416|61764550|0.96060000|11.45000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:39|0.982023|61764551|0.96030000|2108.51000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:40|0.092344|61764552|0.96030000|8.49000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:40|0.244885|61764553|0.96030000|833.66000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:40|0.244885|61764554|0.96030000|1552.34000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:41|0.617835|61764555|0.95990000|1.04000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:42|0.625104|61764556|0.95990000|52.51000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:44|0.969445|61764557|0.95990000|642.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.776947|61764558|0.96030000|49.77000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:47|0.406793|61764559|0.96030000|9.34000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:49|0.339299|61764560|0.96040000|24.36000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:50|0.001815|61764561|0.96000000|371.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:50|0.001815|61764562|0.96000000|54.47000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:50|0.001815|61764563|0.96000000|280.05000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:52|0.726362|61764564|0.96020000|21.25000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:53|0.145192|61764565|0.96000000|21.98000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:54|0.22844|61764566|0.96030000|1.54000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:55|0.465302|61764567|0.96030000|19.18000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:55|0.594953|61764568|0.96000000|94.35000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:55|0.594953|61764569|0.95990000|219.72000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:56|0.659862|61764570|0.95980000|104.69000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:57|0.636795|61764571|0.96010000|1.09000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:59|0.116506|61764572|0.95980000|64.82000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:00|0.45006|61764573|0.95980000|103.10000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:02|0.669827|61764574|0.96040000|5.09000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:02|0.757047|61764575|0.96040000|1996.40000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:03|0.024342|61764576|0.96070000|49.74000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:03|0.178494|61764577|0.96070000|1950.11000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:03|0.989213|61764578|0.96080000|0.60000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:05|0.798663|61764579|0.96110000|99.53000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:05|0.920415|61764580|0.96110000|1.03000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:06|0.553418|61764581|0.96090000|86.17000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:06|0.63445|61764582|0.96100000|400.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:09|0.54871|61764583|0.96110000|49.75000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:09|0.570161|61764584|0.96110000|25.38000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.687486|61764585|0.96090000|642.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.687486|61764586|0.96090000|0.73000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:13|0.401166|61764587|0.96100000|24.36000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:16|0.349284|61764588|0.96110000|19.17000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:16|0.469414|61764589|0.96110000|1.01000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:19|0.395985|61764590|0.96090000|5.20000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.094672|61764591|0.96070000|272.25000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.59611|61764592|0.96090000|1.13000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.119665|61764593|0.96110000|2.99000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:22|0.506532|61764594|0.96120000|25.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:22|0.506532|61764595|0.96120000|1550.80000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.154166|61764596|0.96130000|25.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.154166|61764597|0.96130000|50.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.154166|61764598|0.96130000|0.60000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.16445|61764599|0.96130000|0.07000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:25|0.882449|61764600|0.96120000|400.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:27|0.728483|61764601|0.96140000|25.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:28|0.233798|61764602|0.96150000|901.39000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:29|0.115608|61764603|0.96140000|122.07000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:31|0.194016|61764604|0.96160000|4.15000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:33|0.475415|61764605|0.96160000|20.85000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:33|0.488829|61764606|0.96170000|1582.80000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:33|0.488829|61764607|0.96170000|350.15000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:35|0.525184|61764608|0.96180000|49.70000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:36|0.013825|61764609|0.96140000|1936.84000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:36|0.034719|61764610|0.96140000|145.99000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:36|0.034719|61764611|0.96140000|2905.31000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:37|0.576229|61764612|0.96120000|1481.32000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:37|0.614676|61764613|0.96120000|598.30000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:41|0.121125|61764614|0.96130000|309.69000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:45|0.484657|61764615|0.96140000|4.15000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:47|0.039565|61764616|0.96140000|149.33000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:47|0.110888|61764617|0.96140000|0.60000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:48|0.190113|61764618|0.96130000|2.64000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.66824|61764619|0.96130000|116.96000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.66824|61764620|0.96120000|0.04000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.66824|61764621|0.96120000|392.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.66824|61764622|0.96120000|756.96000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.857371|61764623|0.96120000|8049.47000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:55|0.117205|61764624|0.96130000|74.53000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:55|0.506438|61764625|0.96130000|13.98000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:57|0.232417|61764626|0.96120000|49.69000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:58|0.408243|61764627|0.96120000|9.33000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.071522|61764628|0.96120000|3.35000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.183826|61764629|0.96120000|638.65000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:01|0.862211|61764630|0.96150000|81.83000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:02|0.007851|61764631|0.96120000|1.33000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:02|0.007851|61764632|0.96120000|285.68000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:02|0.467294|61764633|0.96120000|48.58000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:02|0.562072|61764634|0.96130000|19.16000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:03|0.224816|61764635|0.96130000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:03|0.224816|61764636|0.96140000|310.19000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:03|0.224816|61764637|0.96140000|400.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:03|0.224816|61764638|0.96140000|448.64000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:03|0.589317|61764639|0.96160000|4.31000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:04|0.669394|61764640|0.96130000|371.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:04|0.669394|61764641|0.96130000|546.71000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:05|0.474381|61764642|0.96140000|155.09000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:05|0.48711|61764643|0.96140000|486.91000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.363629|61764644|0.96120000|47.04000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.842897|61764645|0.96120000|48.57000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.846268|61764646|0.96120000|173.86000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.867393|61764647|0.96120000|364.95000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:10|0.673029|61764648|0.96110000|100.40000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:10|0.874806|61764649|0.96110000|13.98000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:11|0.176066|61764650|0.96100000|937.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:11|0.176066|61764651|0.96100000|0.67000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:14|0.159543|61764652|0.96090000|7.32000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:16|0.433557|61764653|0.96080000|1122.50000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:17|0.594583|61764654|0.96100000|166.40000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:17|0.598737|61764655|0.96100000|166.40000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:17|0.817877|61764656|0.96130000|0.67000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:17|0.817877|61764657|0.96130000|203.27000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:17|0.839578|61764658|0.96100000|13.37000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:20|0.549222|61764659|0.96130000|167.73000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:20|0.549222|61764660|0.96130000|363.70000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:20|0.908937|61764661|0.96130000|59.02000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:24|0.469107|61764662|0.96100000|6.40000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:25|0.391482|61764663|0.96140000|4.15000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:28|0.221568|61764664|0.96110000|1.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:29|0.061921|61764665|0.96080000|371.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:29|0.061921|61764666|0.96080000|229.03000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:29|0.26668|61764667|0.96100000|79.49000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:29|0.26668|61764668|0.96110000|139.88000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:31|0.816614|61764669|0.96070000|371.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:31|0.816614|61764670|0.96060000|188.49000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:33|0.243632|61764671|0.96090000|49.69000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:37|0.983764|61764672|0.96090000|2.47000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:40|0.581459|61764673|0.96080000|10.42000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.48669|61764674|0.96110000|1.07000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:45|0.333593|61764675|0.96070000|2319.35000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.536114|61764676|0.96060000|833.72000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.544849|61764677|0.96060000|397.49000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.584851|61764678|0.96060000|436.23000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.603253|61764679|0.96060000|397.40000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.614966|61764680|0.96060000|0.09000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.756048|61764681|0.96050000|0.67000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.793844|61764682|0.96040000|1.12000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:47|0.623706|61764683|0.96020000|50.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:47|0.707883|61764684|0.96000000|475.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:48|0.255222|61764685|0.96010000|2596.10000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:49|0.213771|61764686|0.96020000|91.14000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:49|0.213771|61764687|0.96010000|1320.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:49|0.886623|61764688|0.96010000|1.05000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:51|0.818318|61764689|0.96050000|126.34000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:53|0.374768|61764690|0.96050000|0.88000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:53|0.574987|61764691|0.96050000|2945.47000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:58|0.608918|61764692|0.96080000|1.17000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:58|0.659267|61764693|0.96080000|126.37000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:04|0.442355|61764694|0.96080000|13.99000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:06|0.191298|61764695|0.96090000|24.35000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:06|0.865858|61764696|0.96100000|24.35000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:07|0.693164|61764697|0.96100000|9.34000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.068754|61764698|0.96110000|1546.60000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.068754|61764699|0.96110000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.237043|61764700|0.96130000|29.01000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.840848|61764701|0.96130000|180.99000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.840848|61764702|0.96130000|2027.85000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.840848|61764703|0.96130000|3136.53000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.840848|61764704|0.96130000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.840848|61764705|0.96130000|1584.81000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:09|0.81419|61764706|0.96160000|6083.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:09|0.818781|61764707|0.96140000|162.26000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:09|0.818781|61764708|0.96140000|314.93000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:10|0.03545|61764709|0.96170000|49.72000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:10|0.749431|61764710|0.96140000|188.36000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:11|0.404437|61764711|0.96170000|0.28000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:11|0.448215|61764712|0.96180000|1568.12000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:11|0.469795|61764713|0.96190000|259.11000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:11|0.53902|61764714|0.96210000|41.43000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:12|0.640579|61764715|0.96210000|458.57000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:12|0.640579|61764716|0.96210000|103.73000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:12|0.650075|61764717|0.96210000|1457.31000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.512994|61764718|0.96250000|1.49000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.621616|61764719|0.96210000|282.55000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.834436|61764720|0.96230000|3.06000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:17|0.446113|61764721|0.96180000|7.13000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:17|0.876008|61764722|0.96180000|48.20000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:17|0.904662|61764723|0.96210000|226.76000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:18|0.371736|61764724|0.96180000|1.06000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.898545|61764725|0.96200000|26.58000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.945854|61764726|0.96230000|1597.84000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.945854|61764727|0.96230000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:24|0.187955|61764728|0.96260000|34.14000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:28|0.478797|61764729|0.96230000|4.31000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:29|0.598524|61764730|0.96250000|111.91000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:29|0.773543|61764731|0.96260000|1316.51000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.270263|61764732|0.96260000|19.14000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.527746|61764733|0.96260000|49.63000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.747118|61764734|0.96250000|24.30000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:35|0.419214|61764735|0.96230000|9.32000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.248411|61764736|0.96230000|24.30000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.327377|61764737|0.96230000|4.15000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:38|0.907163|61764738|0.96210000|1.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:39|0.054698|61764739|0.96180000|1001.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:39|0.9695|61764740|0.96210000|10.87000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:40|0.443555|61764741|0.96200000|32.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:40|0.443555|61764742|0.96200000|17.63000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902434|61764743|0.96170000|965.08000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902434|61764744|0.96170000|371.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.919819|61764745|0.96160000|2948.35000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.919819|61764746|0.96160000|1000.38000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.919819|61764747|0.96160000|142.38000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.95306|61764748|0.96150000|156.87000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.95306|61764749|0.96150000|0.66000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.95306|61764750|0.96150000|371.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:44|0.419943|61764751|0.96150000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:45|0.067131|61764752|0.96170000|0.67000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:45|0.067131|61764753|0.96170000|99.62000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:46|0.389596|61764754|0.96180000|56.15000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:49|0.766553|61764755|0.96190000|1.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:49|0.766553|61764756|0.96200000|23.30000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.014973|61764757|0.96200000|0.79000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:52|0.180494|61764758|0.96210000|99.44000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:52|0.222296|61764759|0.96220000|371.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:52|0.222296|61764760|0.96230000|1577.57000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:52|0.222296|61764761|0.96230000|413.43000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:55|0.601426|61764762|0.96200000|221.22000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:55|0.691483|61764763|0.96240000|13.96000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:55|0.772956|61764764|0.96240000|4.15000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.193949|61764765|0.96230000|9.32000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.470791|61764766|0.96240000|1.06000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.538999|61764767|0.96200000|8.54000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:59|0.067964|61764768|0.96210000|49.65000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:28:01|0.314323|61764769|0.96240000|28.96000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:02|0.23861|61764770|0.96240000|100.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:04|0.171775|61764771|0.96230000|39.31000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:04|0.42075|61764772|0.96240000|73.83000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.417765|61764773|0.96240000|1369.38000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.002821|61764774|0.96270000|135.01000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.002821|61764775|0.96270000|342.76000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.010038|61764776|0.96270000|371.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.057169|61764777|0.96280000|259.10000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.057188|61764778|0.96280000|0.01000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.067742|61764779|0.96290000|1547.69000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.421339|61764780|0.96310000|50.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.421339|61764781|0.96330000|50.34000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.50967|61764782|0.96320000|19.15000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.869965|61764783|0.96310000|176.11000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.869965|61764784|0.96320000|27.60000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:16|0.94249|61764785|0.96290000|19.14000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:17|0.203142|61764786|0.96290000|49.64000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:17|0.231495|61764787|0.96270000|156.80000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:17|0.232766|61764788|0.96270000|0.07000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:18|0.51962|61764789|0.96210000|11.59000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:18|0.936155|61764790|0.96240000|200.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:20|0.284552|61764791|0.96240000|100.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:22|0.409928|61764792|0.96200000|294.76000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:25|0.572845|61764793|0.96210000|9.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:27|0.403567|61764794|0.96220000|53.66000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:27|0.403567|61764795|0.96230000|20.79000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.213147|61764796|0.96200000|5.24000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.413117|61764797|0.96210000|180.92000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.413117|61764798|0.96200000|120.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.42748|61764799|0.96200000|3299.08000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.750758|61764800|0.96200000|1.02000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.916028|61764801|0.96190000|50.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.916028|61764802|0.96190000|156.87000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:34|0.683303|61764803|0.96200000|19.14000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:36|0.144178|61764804|0.96180000|104.04000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:36|0.170937|61764805|0.96210000|28.97000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:36|0.440354|61764806|0.96210000|110.38000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:41|0.662569|61764807|0.96180000|14.27000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:42|0.946275|61764808|0.96170000|0.60000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:43|0.889222|61764809|0.96150000|0.60000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:44|0.586577|61764810|0.96120000|4.15000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:44|0.827632|61764811|0.96150000|100.34000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:45|0.609398|61764812|0.96170000|9.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:45|0.614535|61764813|0.96170000|9.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:45|0.700053|61764814|0.96170000|9.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:45|0.95766|61764815|0.96170000|18.96000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:46|0.484005|61764816|0.96130000|214.20000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:46|0.528433|61764817|0.96160000|19.15000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.812466|61764818|0.96210000|0.66000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.812466|61764819|0.96220000|156.87000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.812466|61764820|0.96220000|0.66000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.812466|61764821|0.96230000|409.90000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.990457|61764822|0.96230000|9.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:54|0.534342|61764823|0.96210000|160.88000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:54|0.534342|61764824|0.96210000|302.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:56|0.798926|61764825|0.96220000|9.33000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:57|0.34359|61764826|0.96200000|23.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:58|0.530599|61764827|0.96250000|24.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:59|0.560476|61764828|0.96270000|156.87000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:59|0.560476|61764829|0.96270000|247.43000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:02|0.436522|61764830|0.96200000|104.55000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:03|0.661912|61764831|0.96200000|1.12000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764832|0.96190000|242.65000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764833|0.96200000|9000.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764834|0.96200000|1169.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764835|0.96200000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764836|0.96210000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764837|0.96220000|242.65000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764838|0.96220000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764839|0.96230000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.983635|61764840|0.96230000|453.03000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:06|0.322109|61764841|0.96210000|49.64000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:07|0.877812|61764842|0.96210000|203.69000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:11|0.189725|61764843|0.96180000|32.79000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:11|0.410656|61764844|0.96140000|371.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:11|0.410656|61764845|0.96130000|2.08000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:11|0.410656|61764846|0.96130000|156.87000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:11|0.410656|61764847|0.96130000|2970.05000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:15|0.84184|61764848|0.96160000|24.31000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:18|0.664854|61764849|0.96110000|2016.30000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:22|0.405445|61764850|0.96080000|35.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:22|0.707236|61764851|0.96080000|121.80000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:22|0.915813|61764852|0.96070000|34.30000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:27|0.558523|61764853|0.96090000|24.32000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:28|0.419881|61764854|0.96110000|19.16000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:31|0.482641|61764855|0.96100000|3.05000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.146891|61764856|0.96050000|0.74000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.146891|61764857|0.96050000|371.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.146891|61764858|0.96050000|43.89000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.372733|61764859|0.96080000|2232.60000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.372733|61764860|0.96080000|234.99000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:39|0.216118|61764861|0.96080000|68.44000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:40|0.660556|61764862|0.96050000|338.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:41|0.128951|61764863|0.96080000|255.05000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:42|0.71815|61764864|0.96080000|55.86000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:43|0.974257|61764865|0.96040000|4.18000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:46|0.729686|61764866|0.96060000|103.93000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:47|0.180792|61764867|0.96090000|49.71000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:47|0.310738|61764868|0.96060000|100.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:47|0.639853|61764869|0.96060000|167.07000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:47|0.639853|61764870|0.96060000|42.87000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:48|0.301301|61764871|0.96080000|201.98000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:49|0.592523|61764872|0.96030000|371.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:49|0.625411|61764873|0.96040000|7.26000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.738583|61764874|0.96040000|282.72000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:51|0.126249|61764875|0.96020000|0.70000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:51|0.682718|61764876|0.96030000|4.15000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:53|0.113441|61764877|0.96010000|9.33000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:54|0.391582|61764878|0.96000000|25.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:54|0.391582|61764879|0.96000000|500.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:54|0.391582|61764880|0.96000000|206.60000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:56|0.29963|61764881|0.96030000|0.67000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:56|0.29963|61764882|0.96030000|254.56000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:56|0.566772|61764883|0.96040000|350.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:56|0.633881|61764884|0.96040000|4.15000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764885|0.96040000|1178.88000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764886|0.96040000|371.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764887|0.96040000|9000.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764888|0.96050000|2955.57000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764889|0.96050000|259.11000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764890|0.96050000|1725.36000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764891|0.96050000|1000.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764892|0.96050000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764893|0.96050000|1221.68000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764894|0.96060000|3600.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764895|0.96060000|156.87000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.672084|61764896|0.96060000|436.38000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:57|0.720138|61764897|0.96050000|103.69000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:59|0.392357|61764898|0.96060000|0.60000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:00|0.16372|61764899|0.96090000|1522.56000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:00|0.16372|61764900|0.96090000|137.64000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:02|0.333916|61764901|0.96130000|19.17000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:08|0.356794|61764902|0.96150000|115.72000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:08|0.546527|61764903|0.96150000|76.86000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:08|0.748766|61764904|0.96160000|20.67000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:10|0.474606|61764905|0.96160000|241.80000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:10|0.474606|61764906|0.96160000|158.20000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:11|0.073299|61764907|0.96170000|120.90000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:11|0.073299|61764908|0.96160000|992.90000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.158693|61764909|0.96170000|5.20000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.239048|61764910|0.96190000|2002.17000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.239048|61764911|0.96190000|6.23000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.270044|61764912|0.96190000|1581.49000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.279484|61764913|0.96170000|4.56000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:13|0.130612|61764914|0.96200000|2.33000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.281667|61764915|0.96210000|100.49000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:15|0.535348|61764916|0.96190000|131.67000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:16|0.865913|61764917|0.96190000|9.33000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:17|0.665138|61764918|0.96200000|9.33000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:18|0.501197|61764919|0.96200000|38.88000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:20|0.178072|61764920|0.96210000|3.24000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:20|0.178072|61764921|0.96230000|50.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:20|0.178072|61764922|0.96230000|446.76000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:21|0.595863|61764923|0.96230000|3.59000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.261362|61764924|0.96230000|24.32000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.300118|61764925|0.96230000|25.30000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.454019|61764926|0.96230000|0.03000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.49887|61764927|0.96250000|25.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.56169|61764928|0.96260000|25.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.56169|61764929|0.96260000|25.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.56169|61764930|0.96260000|25.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.110811|61764931|0.96260000|15.98000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.215113|61764932|0.96270000|1.26000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:24|0.152992|61764933|0.96270000|48.74000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:24|0.152992|61764934|0.96270000|1579.36000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:24|0.266109|61764935|0.96280000|50.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:29|0.246674|61764936|0.96260000|2008.40000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:29|0.267407|61764937|0.96260000|0.03000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:29|0.287075|61764938|0.96240000|156.87000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:31|0.92418|61764939|0.96230000|2024.50000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:34|0.522168|61764940|0.96240000|4.14000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:34|0.801885|61764941|0.96230000|0.03000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:34|0.813696|61764942|0.96210000|0.60000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:35|0.283832|61764943|0.96170000|109.50000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:37|0.804622|61764944|0.96150000|201.60000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.152819|61764945|0.96150000|0.08000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.152819|61764946|0.96170000|1496.92000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.17066|61764947|0.96180000|1163.90000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.17083|61764948|0.96180000|0.06000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.174049|61764949|0.96190000|371.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.195135|61764950|0.96200000|371.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.199765|61764951|0.96220000|1536.34000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.207379|61764952|0.96210000|371.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.211634|61764953|0.96240000|1560.43000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.215233|61764954|0.96220000|371.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.230078|61764955|0.96230000|371.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.517797|61764956|0.96240000|15821.86000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.529595|61764957|0.96240000|62818.10000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.537476|61764958|0.96240000|35076.65000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.549262|61764959|0.96240000|2535.20000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.591888|61764960|0.96240000|8215.70000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.604781|61764961|0.96240000|13491.50000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.920626|61764962|0.96220000|226.91000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.920626|61764963|0.96220000|370.99000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.969|61764964|0.96210000|153.98000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.969|61764965|0.96210000|370.92000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:44|0.767415|61764966|0.96220000|0.67000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:44|0.767415|61764967|0.96220000|202.92000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:45|0.007122|61764968|0.96190000|69.32000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:45|0.007122|61764969|0.96190000|41.42000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.182318|61764970|0.96190000|20.79000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:50|0.126737|61764971|0.96170000|9.32000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:50|0.575143|61764972|0.96170000|99.46000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:50|0.982017|61764973|0.96170000|2.63000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:52|0.501475|61764974|0.96170000|254.86000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.044342|61764975|0.96160000|62.21000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.533611|61764976|0.96160000|1939.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.615833|61764977|0.96160000|0.06000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.768033|61764978|0.96140000|0.70000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764979|0.96130000|1996.83000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764980|0.96120000|371.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764981|0.96110000|3600.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764982|0.96110000|50.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764983|0.96110000|1352.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764984|0.96100000|3600.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764985|0.96100000|25.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764986|0.96090000|3600.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:53|0.990651|61764987|0.96090000|7691.71000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:56|0.837022|61764988|0.96150000|49.66000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:58|0.687858|61764989|0.96120000|150.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:03|0.516429|61764990|0.96220000|0.70000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:09|0.976066|61764991|0.96150000|100.34000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:10|0.217766|61764992|0.96160000|105.60000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:13|0.786548|61764993|0.96160000|15.37000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.125645|61764994|0.96180000|20.66000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:18|0.896075|61764995|0.96150000|3.95000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:19|0.382081|61764996|0.96150000|1892.89000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:20|0.70148|61764997|0.96110000|1993.59000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:23|0.515757|61764998|0.96100000|310.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:23|0.515757|61764999|0.96090000|213.50000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:23|0.843163|61765000|0.96090000|78.95000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.895056|61765001|0.96090000|6913.52000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:27|0.566756|61765002|0.96100000|104.06000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:29|0.779636|61765003|0.96090000|2156.99000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:31|0.404315|61765004|0.96100000|4.39000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:31|0.500345|61765005|0.96100000|19.16000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.314293|61765006|0.96090000|1656.50000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.314293|61765007|0.96090000|25.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.314293|61765008|0.96090000|25.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.651423|61765009|0.96080000|500.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.651423|61765010|0.96080000|25.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.932737|61765011|0.96060000|50.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:33|0.919836|61765012|0.96060000|7.25000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:35|0.830957|61765013|0.96060000|33.62000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:37|0.655389|61765014|0.96050000|0.73000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:37|0.655389|61765015|0.96040000|18.14000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:39|0.972476|61765016|0.96050000|49.71000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:42|0.314227|61765017|0.96010000|50.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:44|0.387861|61765018|0.96010000|208.03000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:47|0.80945|61765019|0.96040000|50.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:48|0.134251|61765020|0.96030000|4.15000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:51|0.350822|61765021|0.96010000|1981.70000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:51|0.361325|61765022|0.96010000|0.04000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:51|0.967833|61765023|0.96010000|255.13000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:52|0.348601|61765024|0.96000000|0.07000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:52|0.348601|61765025|0.95990000|0.67000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:54|0.818948|61765026|0.95960000|149.45000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:57|0.920611|61765027|0.95950000|80.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:32:01|0.157709|61765028|0.95970000|3.95000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.736146|61765029|0.95960000|223.90000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:03|0.832688|61765030|0.95960000|19.18000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:11|0.842588|61765031|0.95940000|102.11000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:11|0.842804|61765032|0.95950000|9.34000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:14|0.020712|61765033|0.95950000|9.31000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:15|0.577637|61765034|0.95940000|5897.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:15|0.586523|61765035|0.95930000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:15|0.63623|61765036|0.95910000|50.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:15|0.63623|61765037|0.95910000|50.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:16|0.906049|61765038|0.95890000|200.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:16|0.936218|61765039|0.95880000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:16|0.936218|61765040|0.95880000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:16|0.936218|61765041|0.95880000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:18|0.993025|61765042|0.95870000|24.37000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:19|0.096977|61765043|0.95870000|24.37000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:19|0.779039|61765044|0.95870000|4.16000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.441888|61765045|0.95870000|517.43000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.494212|61765046|0.95860000|500.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.494212|61765047|0.95850000|127.97000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.494212|61765048|0.95850000|985.55000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.494212|61765049|0.95840000|371.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:20|0.494212|61765050|0.95840000|483.07000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.401361|61765051|0.95860000|9.35000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.451915|61765052|0.95860000|2.08000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.479635|61765053|0.95860000|209.05000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.242053|61765054|0.95820000|49.78000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.250828|61765055|0.95820000|29.04000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.255458|61765056|0.95820000|14.01000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.540918|61765057|0.95820000|4.16000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:24|0.809838|61765058|0.95840000|49.79000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:25|0.031605|61765059|0.95840000|14.02000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:25|0.397019|61765060|0.95810000|20.67000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:25|0.409096|61765061|0.95820000|9.35000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:26|0.753399|61765062|0.95810000|9.35000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:27|0.026554|61765063|0.95810000|23.78000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:29|0.302012|61765064|0.95800000|0.66000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:29|0.302012|61765065|0.95800000|229.82000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:29|0.573022|61765066|0.95780000|50.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.91012|61765067|0.95740000|15.67000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:32|0.527696|61765068|0.95710000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:33|0.412735|61765069|0.95710000|500.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:33|0.416204|61765070|0.95710000|1069.40000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:33|0.429906|61765071|0.95710000|930.60000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:34|0.340225|61765072|0.95710000|26.03000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:34|0.612248|61765073|0.95710000|14.81000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:34|0.678121|61765074|0.95700000|364.37000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:37|0.581002|61765075|0.95700000|177.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:38|0.775417|61765076|0.95700000|49.34000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.052199|61765077|0.95710000|0.95000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.20818|61765078|0.95700000|5.68000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.941433|61765079|0.95730000|1.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:40|0.709973|61765080|0.95740000|512.18000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:40|0.747021|61765081|0.95730000|97.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.611317|61765082|0.95740000|421.10000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.638302|61765083|0.95740000|24.42000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.642846|61765084|0.95740000|1195.28000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:43|0.088977|61765085|0.95760000|42.17000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.170534|61765086|0.95730000|11.49000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.584432|61765087|0.95720000|1239.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.584432|61765088|0.95720000|1950.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.584432|61765089|0.95730000|7839.85000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:45|0.836749|61765090|0.95770000|12.10000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:46|0.562901|61765091|0.95760000|99.97000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:47|0.570571|61765092|0.95760000|148.72000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:50|0.322928|61765093|0.95720000|49.90000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:52|0.762708|61765094|0.95770000|9.64000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:53|0.06906|61765095|0.95770000|27.49000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.486805|61765096|0.95760000|588.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.682678|61765097|0.95760000|49.90000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:56|0.390187|61765098|0.95740000|371.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:56|0.390187|61765099|0.95730000|2273.70000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.594954|61765100|0.95730000|9.37000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.973533|61765101|0.95720000|0.60000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.145173|61765102|0.95700000|1828.30000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.145567|61765103|0.95700000|0.02000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.145567|61765104|0.95690000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.145567|61765105|0.95690000|73.30000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:59|0.853474|61765106|0.95690000|19.23000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.516776|61765107|0.95680000|41.81000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.516776|61765108|0.95680000|0.60000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.516776|61765109|0.95680000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.516776|61765110|0.95680000|25.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.516776|61765111|0.95680000|353.60000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.388283|61765112|0.95670000|10.44000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.388283|61765113|0.95670000|3.86000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.286893|61765114|0.95670000|31.03000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.286893|61765115|0.95670000|1260.02000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.373017|61765116|0.95660000|241.05000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.388674|61765117|0.95660000|17.90000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.389977|61765118|0.95660000|17.90000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.392818|61765119|0.95660000|17.90000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.401235|61765120|0.95660000|205.25000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:07|0.791114|61765121|0.95680000|1.02000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:08|0.159609|61765122|0.95660000|29.15000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:10|0.04264|61765123|0.95670000|100.80000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:11|0.539157|61765124|0.95680000|123.90000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:12|0.698019|61765125|0.95680000|0.08000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:12|0.698019|61765126|0.95680000|100.72000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:17|0.399165|61765127|0.95660000|11.37000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.075356|61765128|0.95660000|15.63000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:20|0.545499|61765129|0.95660000|24.44000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:20|0.737476|61765130|0.95660000|512.40000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:21|0.436058|61765131|0.95660000|1.57000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:22|0.140232|61765132|0.95660000|100.87000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:24|0.563825|61765133|0.95690000|4.17000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.062055|61765134|0.95670000|24.20000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765135|0.95650000|8.85000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765136|0.95650000|42.38000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765137|0.95650000|1817.76000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765138|0.95640000|4.30000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765139|0.95640000|33.48000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765140|0.95640000|5.84000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765141|0.95640000|0.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765142|0.95640000|50.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765143|0.95630000|20.78000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.60841|61765144|0.95630000|2516.11000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:26|0.940114|61765145|0.95680000|7.13000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.142059|61765146|0.95690000|5.19000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.24352|61765147|0.95700000|1.60000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.459046|61765148|0.95710000|156.87000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.459046|61765149|0.95710000|0.63000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.669177|61765150|0.95760000|307.89000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:30|0.625984|61765151|0.95770000|749.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:30|0.976791|61765152|0.95760000|40.56000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:31|0.031994|61765153|0.95770000|103.79000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:31|0.794678|61765154|0.95760000|100.90000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:33|0.248455|61765155|0.95740000|14.89000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:33|0.248455|61765156|0.95740000|14.81000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:33|0.252847|61765157|0.95740000|0.08000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:34|0.066173|61765158|0.95720000|1.03000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:35|0.285751|61765159|0.95720000|102.94000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:35|0.859918|61765160|0.95710000|0.67000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.808637|61765161|0.95700000|24.44000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:41|0.423026|61765162|0.95700000|409.37000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:42|0.459602|61765163|0.95690000|1662.65000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:43|0.421899|61765164|0.95690000|178.90000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:43|0.426261|61765165|0.95690000|0.09000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:43|0.443177|61765166|0.95680000|156.87000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:44|0.729311|61765167|0.95670000|169.09000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:44|0.729311|61765168|0.95670000|2602.91000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765169|0.95690000|588.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765170|0.95680000|84.55000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765171|0.95680000|9000.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765172|0.95680000|862.24000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765173|0.95670000|6397.09000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765174|0.95670000|3600.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765175|0.95660000|302.37000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765176|0.95660000|3600.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765177|0.95650000|1376.78000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765178|0.95650000|1839.61000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765179|0.95650000|3600.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765180|0.95640000|0.74000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765181|0.95640000|3600.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765182|0.95640000|1860.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765183|0.95640000|401.15000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.284708|61765184|0.95630000|386.97000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:46|0.449081|61765185|0.95720000|9.36000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:49|0.263278|61765186|0.95730000|53.55000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:52|0.531308|61765187|0.95730000|166.17000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:53|0.257051|61765188|0.95750000|39.48000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:53|0.592431|61765189|0.95750000|25.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:54|0.025954|61765190|0.95720000|3.88000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:56|0.94205|61765191|0.95760000|3.06000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:58|0.964636|61765192|0.95760000|100.86000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:03|0.865443|61765193|0.95760000|215.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:04|0.242977|61765194|0.95750000|74.64000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:05|0.68221|61765195|0.95750000|26.25000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.120121|61765196|0.95760000|0.02000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.120121|61765197|0.95760000|287.38000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.241833|61765198|0.95770000|156.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.815852|61765199|0.95760000|100.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:09|0.199886|61765200|0.95730000|89.22000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:10|0.5508|61765201|0.95720000|1820.30000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:11|0.372418|61765202|0.95690000|24.43000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:12|0.127384|61765203|0.95720000|24.43000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:12|0.756357|61765204|0.95680000|314.89000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.366159|61765205|0.95670000|156.87000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.366159|61765206|0.95670000|1821.49000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:17|0.850965|61765207|0.95640000|5.25000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:19|0.933782|61765208|0.95650000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:20|0.071655|61765209|0.95650000|1239.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:20|0.071655|61765210|0.95660000|62.83000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:20|0.071655|61765211|0.95670000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:20|0.071655|61765212|0.95670000|420.03000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:24|0.653314|61765213|0.95640000|99.91000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:30|0.944963|61765214|0.95670000|24.45000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:34|0.363309|61765215|0.95670000|29.14000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.199099|61765216|0.95670000|2101.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.480606|61765217|0.95670000|0.06000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.480606|61765218|0.95680000|0.73000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.480606|61765219|0.95690000|0.74000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.480606|61765220|0.95700000|48.41000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.572746|61765221|0.95670000|243.80000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:37|0.220008|61765222|0.95700000|131.66000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:37|0.788344|61765223|0.95700000|1.05000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:38|0.505919|61765224|0.95700000|49.94000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:38|0.747851|61765225|0.95700000|1979.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:38|0.766062|61765226|0.95700000|0.09000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.674362|61765227|0.95710000|19.26000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:41|0.813924|61765228|0.95680000|1.47000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:45|0.288213|61765229|0.95730000|2129.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:48|0.504785|61765230|0.95730000|2380.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:50|0.952653|61765231|0.95720000|49.92000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:51|0.25865|61765232|0.95720000|4.10000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.03558|61765233|0.95710000|1809.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:52|0.708262|61765234|0.95700000|278.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:54|0.307744|61765235|0.95690000|2.59000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:55|0.754009|61765236|0.95720000|19.24000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.04273|61765237|0.95690000|1805.18000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.04273|61765238|0.95690000|0.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.04273|61765239|0.95690000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.17776|61765240|0.95680000|150.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:56|0.860779|61765241|0.95680000|17.97000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:57|0.224833|61765242|0.95700000|20.78000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:59|0.641761|61765243|0.95680000|126.78000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:59|0.996156|61765244|0.95670000|0.66000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:00|0.138135|61765245|0.95660000|1810.87000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:00|0.278123|61765246|0.95630000|507.54000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:01|0.733232|61765247|0.95640000|1.04000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.461985|61765248|0.95630000|14.04000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.57874|61765249|0.95630000|24.20000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.80266|61765250|0.95660000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.919908|61765251|0.95660000|863.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.933443|61765252|0.95660000|347.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:07|0.976379|61765253|0.95660000|100.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:09|0.293353|61765254|0.95660000|21.34000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:09|0.869417|61765255|0.95660000|500.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:09|0.873414|61765256|0.95660000|241.30000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:10|0.531797|61765257|0.95660000|0.05000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:10|0.531797|61765258|0.95660000|49.84000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:11|0.002348|61765259|0.95670000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:12|0.965751|61765260|0.95680000|0.67000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:12|0.965751|61765261|0.95680000|85.29000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.294929|61765262|0.95730000|11.44000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:16|0.921903|61765263|0.95720000|7.36000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.426008|61765264|0.95730000|0.67000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.549953|61765265|0.95730000|588.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.549953|61765266|0.95730000|695.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.549953|61765267|0.95720000|1231.64000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.549953|61765268|0.95720000|198.76000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.549953|61765269|0.95720000|160.44000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:17|0.642722|61765270|0.95730000|1.03000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:18|0.182121|61765271|0.95760000|2.21000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.112451|61765272|0.95710000|17.58000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:23|0.487724|61765273|0.95720000|1024.47000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:25|0.042652|61765274|0.95710000|982.42000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:25|0.042652|61765275|0.95700000|705.28000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:25|0.042652|61765276|0.95690000|213.41000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:26|0.129093|61765277|0.95690000|0.76000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:27|0.003368|61765278|0.95680000|11.40000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:27|0.008132|61765279|0.95680000|0.09000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:27|0.607907|61765280|0.95680000|4.17000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:29|0.086029|61765281|0.95690000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:30|0.392558|61765282|0.95690000|378.11000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:33|0.923712|61765283|0.95720000|1000.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:35|0.531688|61765284|0.95710000|54.06000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:35|0.759491|61765285|0.95710000|49.91000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:36|0.833983|61765286|0.95700000|650.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:36|0.947109|61765287|0.95710000|750.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.047662|61765288|0.95710000|53.19000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.803918|61765289|0.95710000|24.44000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.91791|61765290|0.95710000|19.05000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:42|0.29507|61765291|0.95730000|200.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:45|0.675423|61765292|0.95710000|80.07000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:46|0.488217|61765293|0.95710000|19.24000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:47|0.216905|61765294|0.95700000|34.39000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.702941|61765295|0.95730000|29.01000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.800293|61765296|0.95740000|4.17000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.120966|61765297|0.95770000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.140181|61765298|0.95770000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.140181|61765299|0.95780000|156.87000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.156103|61765300|0.95780000|156.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.162866|61765301|0.95790000|0.66000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.162866|61765302|0.95790000|49.34000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.167321|61765303|0.95790000|826.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.188907|61765304|0.95790000|562.64000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.414214|61765305|0.95820000|25.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.414214|61765306|0.95820000|25.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.414214|61765307|0.95820000|25.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.414214|61765308|0.95820000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:00|0.942262|61765309|0.95810000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:02|0.03088|61765310|0.95820000|9.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:02|0.653113|61765311|0.95820000|361.63000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:02|0.653113|61765312|0.95820000|662.61000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:03|0.517259|61765313|0.95830000|100.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:04|0.324877|61765314|0.95830000|32.30000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:07|0.406028|61765315|0.95800000|2.08000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:07|0.572637|61765316|0.95790000|516.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:07|0.572637|61765317|0.95790000|584.81000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:09|0.283141|61765318|0.95800000|49.86000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:09|0.391702|61765319|0.95790000|10.44000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:12|0.122258|61765320|0.95800000|0.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:12|0.355755|61765321|0.95780000|1.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:12|0.983421|61765322|0.95770000|49.36000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:14|0.35967|61765323|0.95770000|24.41000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:14|0.407092|61765324|0.95760000|1786.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:14|0.50088|61765325|0.95740000|156.80000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:14|0.508102|61765326|0.95740000|0.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:15|0.321468|61765327|0.95730000|1239.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:15|0.321468|61765328|0.95750000|1833.12000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:16|0.289337|61765329|0.95730000|10.24000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:18|0.668571|61765330|0.95710000|412.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:18|0.764709|61765331|0.95710000|0.08000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:18|0.772102|61765332|0.95690000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:18|0.995614|61765333|0.95680000|51.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:20|0.023775|61765334|0.95640000|19.10000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:22|0.17581|61765335|0.95630000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:22|0.897763|61765336|0.95640000|3.93000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:24|0.9137|61765337|0.95660000|535.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.011193|61765338|0.95650000|125.70000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.891039|61765339|0.95660000|1.02000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:28|0.157899|61765340|0.95650000|1113.30000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:28|0.157899|61765341|0.95640000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:28|0.157899|61765342|0.95630000|223.30000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765343|0.95620000|30.62000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765344|0.95620000|213.53000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765345|0.95620000|200.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765346|0.95620000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765347|0.95620000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765348|0.95620000|11.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.84798|61765349|0.95620000|3331.57000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.928287|61765350|0.95610000|629.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:32|0.247189|61765351|0.95650000|0.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:33|0.094136|61765352|0.95670000|26.08000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.67859|61765353|0.95610000|0.37000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.67859|61765354|0.95610000|850.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.166395|61765355|0.95600000|1.05000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.166395|61765356|0.95600000|3.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.166395|61765357|0.95600000|2.83000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.166395|61765358|0.95600000|1217.92000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.170061|61765359|0.95600000|0.08000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.182821|61765360|0.95590000|52.28000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.182821|61765361|0.95590000|47.72000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.201796|61765362|0.95590000|1738.05000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.429179|61765363|0.95580000|5.25000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.429179|61765364|0.95580000|80.46000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.429179|61765365|0.95580000|5.95000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.429179|61765366|0.95580000|31.68000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.429179|61765367|0.95580000|2.16000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.433652|61765368|0.95580000|0.09000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.579366|61765369|0.95570000|11.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.584398|61765370|0.95570000|0.01000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.992303|61765371|0.95570000|100.94000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.215458|61765372|0.95560000|10.63000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.215458|61765373|0.95560000|61.97000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.215458|61765374|0.95560000|0.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.001016|61765375|0.95580000|9.38000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.475211|61765376|0.95570000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.475211|61765377|0.95560000|1239.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.475211|61765378|0.95560000|241.48000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.475211|61765379|0.95560000|3114.09000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:43|0.366158|61765380|0.95600000|49.95000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:45|0.939648|61765381|0.95600000|94.22000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:45|0.96697|61765382|0.95590000|105.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:46|0.23851|61765383|0.95590000|24.46000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:50|0.476071|61765384|0.95580000|68.20000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:50|0.476071|61765385|0.95570000|232.65000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:51|0.934866|61765386|0.95570000|350.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.741832|61765387|0.95560000|1795.66000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.741832|61765388|0.95560000|0.66000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.835651|61765389|0.95550000|30.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.835651|61765390|0.95550000|3083.49000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.835771|61765391|0.95550000|2556.49000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.843679|61765392|0.95550000|6860.02000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.843679|61765393|0.95550000|10.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.843679|61765394|0.95550000|400.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.843679|61765395|0.95550000|399.89000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.843679|61765396|0.95550000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.872815|61765397|0.95540000|36.61000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.872815|61765398|0.95540000|37.09000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.896347|61765399|0.95540000|0.05000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.917232|61765400|0.95530000|29.36000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.917232|61765401|0.95530000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.917232|61765402|0.95530000|11.51000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.917232|61765403|0.95530000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.946974|61765404|0.95520000|52.33000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.946974|61765405|0.95520000|31.39000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.946974|61765406|0.95520000|31.54000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.946974|61765407|0.95520000|446.14000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.962075|61765408|0.95510000|29.83000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.962075|61765409|0.95510000|20.95000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.962075|61765410|0.95510000|0.66000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.962075|61765411|0.95510000|48.16000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.448263|61765412|0.95530000|50.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.482036|61765413|0.95530000|400.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.620975|61765414|0.95550000|24.47000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:57|0.667793|61765415|0.95560000|68.21000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:57|0.667793|61765416|0.95560000|194.65000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.330751|61765417|0.95570000|13.83000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:59|0.937638|61765418|0.95510000|166.20000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:00|0.818075|61765419|0.95540000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:00|0.915317|61765420|0.95550000|2095.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:02|0.603844|61765421|0.95540000|7.31000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:03|0.878785|61765422|0.95550000|0.04000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.159574|61765423|0.95560000|1239.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.367387|61765424|0.95550000|323.47000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.202981|61765425|0.95570000|1.67000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.538261|61765426|0.95530000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.549691|61765427|0.95520000|371.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.564951|61765428|0.95510000|162.88000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.564951|61765429|0.95510000|11.42000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:08|0.568373|61765430|0.95510000|0.09000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:09|0.392927|61765431|0.95520000|9.38000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.063658|61765432|0.95520000|20.31000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765433|0.95500000|4.10000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765434|0.95500000|52.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765435|0.95500000|64.93000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765436|0.95500000|3.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765437|0.95500000|357.20000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093187|61765438|0.95500000|2000.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.246169|61765439|0.95520000|2659.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.890169|61765440|0.95510000|3.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.273508|61765441|0.95510000|100.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.418253|61765442|0.95500000|3274.90000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.431277|61765443|0.95500000|4570.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.446106|61765444|0.95500000|8418.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.471005|61765445|0.95500000|2428.47000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.471005|61765446|0.95500000|95.35000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.471005|61765447|0.95500000|250.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.471005|61765448|0.95500000|153.38000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.485356|61765449|0.95500000|0.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.506914|61765450|0.95490000|21.57000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.506914|61765451|0.95490000|29.81000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765452|0.95480000|19.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765453|0.95470000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765454|0.95470000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765455|0.95470000|11.52000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765456|0.95460000|18.86000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765457|0.95460000|500.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765458|0.95450000|15.87000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765459|0.95450000|15.72000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765460|0.95450000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765461|0.95450000|1075.23000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765462|0.95440000|80.58000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765463|0.95440000|0.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765464|0.95440000|2963.01000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765465|0.95430000|27.11000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765466|0.95430000|130.25000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765467|0.95430000|75.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765468|0.95430000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765469|0.95430000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765470|0.95430000|3108.87000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765471|0.95430000|3600.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765472|0.95420000|10.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765473|0.95420000|9.64000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765474|0.95420000|3600.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765475|0.95420000|4863.46000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765476|0.95420000|3192.33000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.232491|61765477|0.95420000|182.63000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765478|0.95410000|33.52000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765479|0.95400000|3.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765480|0.95400000|52.39000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765481|0.95400000|41.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765482|0.95400000|1149.89000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765483|0.95400000|0.08000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765484|0.95390000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765485|0.95390000|634.60000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765486|0.95390000|62.90000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765487|0.95380000|25.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765488|0.95380000|13.64000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.149055|61765489|0.95380000|76.69000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.189355|61765490|0.95380000|11.53000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.197546|61765491|0.95370000|200.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.197546|61765492|0.95370000|1092.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:17|0.565737|61765493|0.95390000|14.07000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:21|0.837017|61765494|0.95410000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.319807|61765495|0.95420000|2103.35000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.319807|61765496|0.95420000|0.67000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.319807|61765497|0.95420000|208.03000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.379412|61765498|0.95430000|156.87000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.411117|61765499|0.95460000|562.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.656481|61765500|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.663612|61765501|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.675425|61765502|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.679385|61765503|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.683849|61765504|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.688079|61765505|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.708684|61765506|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.716039|61765507|0.95450000|16.60000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.787271|61765508|0.95450000|238.20000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.787271|61765509|0.95460000|22.11000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:23|0.175734|61765510|0.95460000|232.40000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:24|0.214106|61765511|0.95430000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:25|0.976237|61765512|0.95470000|0.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:26|0.330023|61765513|0.95490000|9.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:27|0.250626|61765514|0.95450000|535.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:27|0.692128|61765515|0.95430000|1818.80000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.080208|61765516|0.95430000|168.30000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.080208|61765517|0.95430000|139.56000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.140703|61765518|0.95420000|1239.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.140703|61765519|0.95410000|850.21000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:30|0.415058|61765520|0.95450000|7.24000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:30|0.867065|61765521|0.95450000|9.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.118118|61765522|0.95470000|371.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.118118|61765523|0.95470000|216.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.118118|61765524|0.95480000|439.94000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.317558|61765525|0.95460000|96.88000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.431149|61765526|0.95460000|50.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:37|0.041504|61765527|0.95490000|78.56000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:37|0.19793|61765528|0.95490000|9.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:40|0.685147|61765529|0.95470000|78.70000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:42|0.539751|61765530|0.95490000|52.04000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.355007|61765531|0.95460000|100.21000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.512412|61765532|0.95450000|253.81000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.512412|61765533|0.95450000|524.99000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.527189|61765534|0.95450000|0.01000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.749113|61765535|0.95430000|101.10000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:49|0.839725|61765536|0.95430000|412.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:49|0.924183|61765537|0.95440000|21.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:50|0.096657|61765538|0.95440000|4.18000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:50|0.400612|61765539|0.95440000|101.12000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:50|0.878048|61765540|0.95440000|80.30000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:50|0.984341|61765541|0.95450000|10.42000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:51|0.732515|61765542|0.95440000|4.18000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:51|0.843551|61765543|0.95450000|24.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:53|0.044077|61765544|0.95450000|513.36000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:53|0.840062|61765545|0.95450000|254.42000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:57|0.638347|61765546|0.95450000|1239.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:59|0.310605|61765547|0.95440000|1.59000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:59|0.919123|61765548|0.95420000|0.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:59|0.919123|61765549|0.95410000|156.87000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:59|0.919123|61765550|0.95400000|47.46000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:38:00|0.273337|61765551|0.95430000|8.75000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:38:01|0.751792|61765552|0.95430000|256.76000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:03|0.975032|61765553|0.95440000|145.60000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:03|0.978763|61765554|0.95440000|0.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.554427|61765555|0.95460000|371.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.570909|61765556|0.95470000|3103.36000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.570909|61765557|0.95470000|2105.44000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.675119|61765558|0.95470000|0.04000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.675119|61765559|0.95480000|156.87000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.675119|61765560|0.95480000|370.99000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:09|0.578962|61765561|0.95480000|52.66000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:10|0.744097|61765562|0.95480000|928.46000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.156996|61765563|0.95490000|0.67000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.156996|61765564|0.95490000|256.09000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.308784|61765565|0.95480000|432.90000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.91256|61765566|0.95480000|98.35000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.91256|61765567|0.95470000|354.67000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:12|0.95554|61765568|0.95500000|205.40000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:15|0.048568|61765569|0.95500000|24.51000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:15|0.504012|61765570|0.95500000|157.07000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:16|0.054844|61765571|0.95520000|4.18000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:16|0.632499|61765572|0.95530000|1.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:16|0.735904|61765573|0.95530000|50.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:17|0.555648|61765574|0.95530000|1504.70000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.154377|61765575|0.95540000|0.60000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.177637|61765576|0.95560000|4.18000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.22714|61765577|0.95560000|101.14000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:19|0.681204|61765578|0.95570000|4.18000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:21|0.746232|61765579|0.95540000|50.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:22|0.410398|61765580|0.95570000|24.51000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:22|0.629937|61765581|0.95570000|50.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:22|0.657231|61765582|0.95570000|9.39000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:30|0.762194|61765583|0.95540000|0.60000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:31|0.769563|61765584|0.95530000|109.30000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765585|0.95540000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765586|0.95530000|261.70000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765587|0.95520000|1804.85000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765588|0.95520000|9000.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765589|0.95520000|800.62000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765590|0.95520000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765591|0.95510000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765592|0.95500000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765593|0.95500000|2070.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765594|0.95500000|500.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765595|0.95490000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765596|0.95490000|3157.90000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765597|0.95480000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765598|0.95480000|1561.29000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765599|0.95480000|1439.23000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765600|0.95480000|3141.43000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765601|0.95480000|3019.07000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765602|0.95470000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765603|0.95470000|3062.70000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765604|0.95460000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765605|0.95460000|5045.83000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765606|0.95460000|1910.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765607|0.95450000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765608|0.95450000|159.62000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765609|0.95450000|3053.23000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765610|0.95450000|2930.64000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765611|0.95440000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765612|0.95440000|156.87000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765613|0.95440000|5848.24000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765614|0.95440000|1593.93000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765615|0.95440000|2617.10000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765616|0.95440000|2991.42000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765617|0.95430000|3600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.357519|61765618|0.95430000|499.37000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.397503|61765619|0.95510000|284.20000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.409179|61765620|0.95510000|371.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:33|0.352256|61765621|0.95470000|30.27000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:34|0.196736|61765622|0.95470000|24.64000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:34|0.435376|61765623|0.95500000|14.06000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:35|0.399715|61765624|0.95490000|14.06000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:35|0.483986|61765625|0.95470000|100.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:36|0.123517|61765626|0.95460000|11.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:38|0.946551|61765627|0.95520000|9.39000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:39|0.214781|61765628|0.95510000|106.92000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:40|0.289959|61765629|0.95530000|86.61000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:44|0.5871|61765630|0.95520000|9.39000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:46|0.987989|61765631|0.95470000|0.60000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.926446|61765632|0.95460000|0.02000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:48|0.495752|61765633|0.95440000|128.30000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.103868|61765634|0.95450000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.465153|61765635|0.95480000|2.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.694407|61765636|0.95480000|82.40000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.698729|61765637|0.95480000|0.04000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.054793|61765638|0.95510000|0.66000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.054793|61765639|0.95510000|38.54000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.512281|61765640|0.95500000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.512281|61765641|0.95500000|1041.87000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:57|0.165097|61765642|0.95510000|1070.50000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:57|0.860334|61765643|0.95500000|1229.20000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:57|0.860334|61765644|0.95500000|36.62000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:58|0.810103|61765645|0.95510000|24.49000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:00|0.719934|61765646|0.95510000|4.18000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.803374|61765647|0.95500000|145.72000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:02|0.417258|61765648|0.95510000|35.12000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.556882|61765649|0.95510000|24.49000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:05|0.448205|61765650|0.95510000|922.60000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:06|0.599435|61765651|0.95500000|202.41000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.114662|61765652|0.95510000|0.07000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.114662|61765653|0.95530000|74.95000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.89955|61765654|0.95540000|50.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.990629|61765655|0.95540000|59.40000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:08|0.430726|61765656|0.95540000|50.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.567648|61765657|0.95540000|101.07000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.730954|61765658|0.95540000|5.21000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:10|0.026333|61765659|0.95540000|1335.90000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:10|0.044271|61765660|0.95550000|156.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:10|0.047328|61765661|0.95550000|0.07000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.222049|61765662|0.95590000|25.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.222049|61765663|0.95600000|25.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.222049|61765664|0.95600000|0.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.276254|61765665|0.95600000|520.92000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:15|0.807114|61765666|0.95610000|505.40000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:17|0.879025|61765667|0.95600000|170.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:19|0.110819|61765668|0.95570000|0.70000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:27|0.288768|61765669|0.95610000|100.95000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:28|0.987795|61765670|0.95620000|0.76000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:28|0.987795|61765671|0.95620000|8.62000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:29|0.545149|61765672|0.95620000|24.46000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.111766|61765673|0.95610000|179.65000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:31|0.877046|61765674|0.95620000|182.04000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.066143|61765675|0.95610000|9.38000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.627649|61765676|0.95600000|9.38000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:33|0.577139|61765677|0.95560000|4.16000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.068627|61765678|0.95530000|374.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:35|0.068627|61765679|0.95520000|61.74000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:36|0.109803|61765680|0.95550000|9.38000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:36|0.168347|61765681|0.95520000|309.26000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:36|0.192865|61765682|0.95520000|371.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:36|0.205157|61765683|0.95520000|3694.86000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:37|0.773913|61765684|0.95530000|2.72000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:39|0.319288|61765685|0.95530000|154.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:39|0.323708|61765686|0.95530000|0.06000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:39|0.492572|61765687|0.95550000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:40|0.477443|61765688|0.95550000|24.46000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:43|0.159102|61765689|0.95490000|0.73000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:43|0.159102|61765690|0.95480000|10.40000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:45|0.210455|61765691|0.95500000|14.30000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:46|0.364219|61765692|0.95510000|4.17000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:47|0.156185|61765693|0.95530000|368.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:47|0.347773|61765694|0.95530000|588.50000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:47|0.347773|61765695|0.95530000|11.50000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:47|0.347773|61765696|0.95540000|132.35000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:47|0.347773|61765697|0.95540000|176.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:49|0.843556|61765698|0.95530000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:58|0.352098|61765699|0.95520000|50.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:00|0.06988|61765700|0.95520000|50.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:00|0.556196|61765701|0.95510000|649.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:02|0.935992|61765702|0.95480000|50.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:02|0.935992|61765703|0.95460000|371.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:03|0.239712|61765704|0.95480000|18.81000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.283824|61765705|0.95460000|371.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.283824|61765706|0.95460000|3622.80000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.29158|61765707|0.95450000|0.70000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.29158|61765708|0.95450000|11.52000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.300454|61765709|0.95450000|12.20000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.300577|61765710|0.95460000|157.90000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.300596|61765711|0.95460000|213.10000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.312145|61765712|0.95450000|12.22000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.33782|61765713|0.95430000|25.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.33782|61765714|0.95430000|25.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.33782|61765715|0.95430000|156.87000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.33782|61765716|0.95430000|3096.13000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765717|0.95430000|0.01000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765718|0.95420000|25.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765719|0.95410000|25.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765720|0.95410000|50.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765721|0.95410000|50.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.353527|61765722|0.95410000|1421.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:06|0.987995|61765723|0.95430000|267.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:07|0.059114|61765724|0.95440000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:09|0.675289|61765725|0.95420000|655.26000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.188346|61765726|0.95430000|158.35000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.188346|61765727|0.95440000|371.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.188346|61765728|0.95440000|928.99000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.188346|61765729|0.95450000|3673.68000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:10|0.248433|61765730|0.95450000|905.20000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765731|0.95470000|1239.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765732|0.95460000|371.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765733|0.95450000|248.58000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765734|0.95430000|248.58000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765735|0.95420000|3.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:12|0.752873|61765736|0.95410000|135.88000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:13|0.770295|61765737|0.95480000|156.87000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:13|0.770295|61765738|0.95480000|0.67000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:13|0.770295|61765739|0.95480000|87.46000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:13|0.965109|61765740|0.95480000|9.39000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:15|0.425218|61765741|0.95480000|101.08000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:16|0.347263|61765742|0.95460000|2.29000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:17|0.541128|61765743|0.95430000|14.35000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:19|0.060266|61765744|0.95420000|3.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:19|0.985164|61765745|0.95420000|82.80000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:21|0.468828|61765746|0.95440000|58.55000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.127068|61765747|0.95440000|276.07000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.127068|61765748|0.95450000|288.40000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:26|0.261062|61765749|0.95430000|1.03000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:27|0.70347|61765750|0.95410000|11.52000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:27|0.70347|61765751|0.95400000|197.91000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.866625|61765752|0.95470000|0.67000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:31|0.472153|61765753|0.95490000|2.33000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:31|0.525497|61765754|0.95480000|156.87000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:32|0.087406|61765755|0.95450000|132.12000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:32|0.444258|61765756|0.95450000|1.03000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:32|0.509202|61765757|0.95450000|100.13000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:35|0.308633|61765758|0.95430000|24.16000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:38|0.6136|61765759|0.95410000|109.92000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:38|0.840707|61765760|0.95440000|6.79000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:38|0.958672|61765761|0.95440000|256.84000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:39|0.215038|61765762|0.95420000|600.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:41|0.205637|61765763|0.95450000|62.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:44|0.695303|61765764|0.95450000|308.95000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:44|0.695303|61765765|0.95450000|718.44000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:45|0.19899|61765766|0.95460000|100.26000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:40|0.660556|61764862|0.96050000|338.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:41|0.128951|61764863|0.96080000|255.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:42|0.71815|61764864|0.96080000|55.86000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:43|0.974257|61764865|0.96040000|4.18000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:46|0.729686|61764866|0.96060000|103.93000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:47|0.180792|61764867|0.96090000|49.71000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:47|0.310738|61764868|0.96060000|100.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:47|0.639853|61764869|0.96060000|167.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:47|0.639853|61764870|0.96060000|42.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:48|0.301301|61764871|0.96080000|201.98000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:49|0.592523|61764872|0.96030000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:49|0.625411|61764873|0.96040000|7.26000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:50|0.738583|61764874|0.96040000|282.72000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:51|0.126249|61764875|0.96020000|0.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:51|0.682718|61764876|0.96030000|4.15000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:53|0.113441|61764877|0.96010000|9.33000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:54|0.391582|61764878|0.96000000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:54|0.391582|61764879|0.96000000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:54|0.391582|61764880|0.96000000|206.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:56|0.29963|61764881|0.96030000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:56|0.29963|61764882|0.96030000|254.56000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:56|0.566772|61764883|0.96040000|350.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:56|0.633881|61764884|0.96040000|4.15000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764885|0.96040000|1178.88000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764886|0.96040000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764887|0.96040000|9000.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764888|0.96050000|2955.57000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764889|0.96050000|259.11000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764890|0.96050000|1725.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764891|0.96050000|1000.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764892|0.96050000|3600.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764893|0.96050000|1221.68000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764894|0.96060000|3600.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764895|0.96060000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.672084|61764896|0.96060000|436.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:57|0.720138|61764897|0.96050000|103.69000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:29:59|0.392357|61764898|0.96060000|0.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:00|0.16372|61764899|0.96090000|1522.56000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:00|0.16372|61764900|0.96090000|137.64000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:02|0.333916|61764901|0.96130000|19.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:08|0.356794|61764902|0.96150000|115.72000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:08|0.546527|61764903|0.96150000|76.86000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:08|0.748766|61764904|0.96160000|20.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:10|0.474606|61764905|0.96160000|241.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:10|0.474606|61764906|0.96160000|158.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:11|0.073299|61764907|0.96170000|120.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:11|0.073299|61764908|0.96160000|992.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:12|0.158693|61764909|0.96170000|5.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:12|0.239048|61764910|0.96190000|2002.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:12|0.239048|61764911|0.96190000|6.23000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:12|0.270044|61764912|0.96190000|1581.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:12|0.279484|61764913|0.96170000|4.56000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:13|0.130612|61764914|0.96200000|2.33000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:14|0.281667|61764915|0.96210000|100.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:15|0.535348|61764916|0.96190000|131.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:16|0.865913|61764917|0.96190000|9.33000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:17|0.665138|61764918|0.96200000|9.33000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:18|0.501197|61764919|0.96200000|38.88000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:20|0.178072|61764920|0.96210000|3.24000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:20|0.178072|61764921|0.96230000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:20|0.178072|61764922|0.96230000|446.76000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:21|0.595863|61764923|0.96230000|3.59000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.261362|61764924|0.96230000|24.32000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.300118|61764925|0.96230000|25.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.454019|61764926|0.96230000|0.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.49887|61764927|0.96250000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.56169|61764928|0.96260000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.56169|61764929|0.96260000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:22|0.56169|61764930|0.96260000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:23|0.110811|61764931|0.96260000|15.98000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:23|0.215113|61764932|0.96270000|1.26000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:24|0.152992|61764933|0.96270000|48.74000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:24|0.152992|61764934|0.96270000|1579.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:24|0.266109|61764935|0.96280000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:29|0.246674|61764936|0.96260000|2008.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:29|0.267407|61764937|0.96260000|0.03000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:29|0.287075|61764938|0.96240000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:31|0.92418|61764939|0.96230000|2024.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:34|0.522168|61764940|0.96240000|4.14000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:34|0.801885|61764941|0.96230000|0.03000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:34|0.813696|61764942|0.96210000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:35|0.283832|61764943|0.96170000|109.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:37|0.804622|61764944|0.96150000|201.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.152819|61764945|0.96150000|0.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.152819|61764946|0.96170000|1496.92000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.17066|61764947|0.96180000|1163.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.17083|61764948|0.96180000|0.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.174049|61764949|0.96190000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.195135|61764950|0.96200000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.199765|61764951|0.96220000|1536.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.207379|61764952|0.96210000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.211634|61764953|0.96240000|1560.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.215233|61764954|0.96220000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.230078|61764955|0.96230000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.517797|61764956|0.96240000|15821.86000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.529595|61764957|0.96240000|62818.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.537476|61764958|0.96240000|35076.65000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.549262|61764959|0.96240000|2535.20000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.591888|61764960|0.96240000|8215.70000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.604781|61764961|0.96240000|13491.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.920626|61764962|0.96220000|226.91000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.920626|61764963|0.96220000|370.99000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.969|61764964|0.96210000|153.98000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:38|0.969|61764965|0.96210000|370.92000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:44|0.767415|61764966|0.96220000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:44|0.767415|61764967|0.96220000|202.92000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:45|0.007122|61764968|0.96190000|69.32000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:45|0.007122|61764969|0.96190000|41.42000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:46|0.182318|61764970|0.96190000|20.79000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:50|0.126737|61764971|0.96170000|9.32000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:50|0.575143|61764972|0.96170000|99.46000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:50|0.982017|61764973|0.96170000|2.63000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:52|0.501475|61764974|0.96170000|254.86000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.044342|61764975|0.96160000|62.21000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.533611|61764976|0.96160000|1939.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.615833|61764977|0.96160000|0.06000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.768033|61764978|0.96140000|0.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764979|0.96130000|1996.83000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764980|0.96120000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764981|0.96110000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764982|0.96110000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764983|0.96110000|1352.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764984|0.96100000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764985|0.96100000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764986|0.96090000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:53|0.990651|61764987|0.96090000|7691.71000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:56|0.837022|61764988|0.96150000|49.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:30:58|0.687858|61764989|0.96120000|150.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:03|0.516429|61764990|0.96220000|0.70000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:09|0.976066|61764991|0.96150000|100.34000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:10|0.217766|61764992|0.96160000|105.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:13|0.786548|61764993|0.96160000|15.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:16|0.125645|61764994|0.96180000|20.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:18|0.896075|61764995|0.96150000|3.95000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:19|0.382081|61764996|0.96150000|1892.89000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:20|0.70148|61764997|0.96110000|1993.59000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:23|0.515757|61764998|0.96100000|310.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:23|0.515757|61764999|0.96090000|213.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:23|0.843163|61765000|0.96090000|78.95000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:25|0.895056|61765001|0.96090000|6913.52000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:27|0.566756|61765002|0.96100000|104.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:29|0.779636|61765003|0.96090000|2156.99000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:31|0.404315|61765004|0.96100000|4.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:31|0.500345|61765005|0.96100000|19.16000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.314293|61765006|0.96090000|1656.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.314293|61765007|0.96090000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.314293|61765008|0.96090000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.651423|61765009|0.96080000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.651423|61765010|0.96080000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:32|0.932737|61765011|0.96060000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:33|0.919836|61765012|0.96060000|7.25000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:35|0.830957|61765013|0.96060000|33.62000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:37|0.655389|61765014|0.96050000|0.73000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:37|0.655389|61765015|0.96040000|18.14000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:39|0.972476|61765016|0.96050000|49.71000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:42|0.314227|61765017|0.96010000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:44|0.387861|61765018|0.96010000|208.03000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:47|0.80945|61765019|0.96040000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:48|0.134251|61765020|0.96030000|4.15000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:51|0.350822|61765021|0.96010000|1981.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:51|0.361325|61765022|0.96010000|0.04000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:51|0.967833|61765023|0.96010000|255.13000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:52|0.348601|61765024|0.96000000|0.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:52|0.348601|61765025|0.95990000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:54|0.818948|61765026|0.95960000|149.45000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:31:57|0.920611|61765027|0.95950000|80.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:01|0.157709|61765028|0.95970000|3.95000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:02|0.736146|61765029|0.95960000|223.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:03|0.832688|61765030|0.95960000|19.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:11|0.842588|61765031|0.95940000|102.11000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:11|0.842804|61765032|0.95950000|9.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:14|0.020712|61765033|0.95950000|9.31000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:15|0.577637|61765034|0.95940000|5897.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:15|0.586523|61765035|0.95930000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:15|0.63623|61765036|0.95910000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:15|0.63623|61765037|0.95910000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:16|0.906049|61765038|0.95890000|200.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:16|0.936218|61765039|0.95880000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:16|0.936218|61765040|0.95880000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:16|0.936218|61765041|0.95880000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:18|0.993025|61765042|0.95870000|24.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:19|0.096977|61765043|0.95870000|24.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:19|0.779039|61765044|0.95870000|4.16000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.441888|61765045|0.95870000|517.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.494212|61765046|0.95860000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.494212|61765047|0.95850000|127.97000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.494212|61765048|0.95850000|985.55000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.494212|61765049|0.95840000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:20|0.494212|61765050|0.95840000|483.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:23|0.401361|61765051|0.95860000|9.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:23|0.451915|61765052|0.95860000|2.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:23|0.479635|61765053|0.95860000|209.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:24|0.242053|61765054|0.95820000|49.78000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:24|0.250828|61765055|0.95820000|29.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:24|0.255458|61765056|0.95820000|14.01000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:24|0.540918|61765057|0.95820000|4.16000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:24|0.809838|61765058|0.95840000|49.79000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:25|0.031605|61765059|0.95840000|14.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:25|0.397019|61765060|0.95810000|20.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:25|0.409096|61765061|0.95820000|9.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:26|0.753399|61765062|0.95810000|9.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:27|0.026554|61765063|0.95810000|23.78000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:29|0.302012|61765064|0.95800000|0.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:29|0.302012|61765065|0.95800000|229.82000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:29|0.573022|61765066|0.95780000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:31|0.91012|61765067|0.95740000|15.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:32|0.527696|61765068|0.95710000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:33|0.412735|61765069|0.95710000|500.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:33|0.416204|61765070|0.95710000|1069.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:33|0.429906|61765071|0.95710000|930.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:34|0.340225|61765072|0.95710000|26.03000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:34|0.612248|61765073|0.95710000|14.81000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:34|0.678121|61765074|0.95700000|364.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:37|0.581002|61765075|0.95700000|177.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:38|0.775417|61765076|0.95700000|49.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:39|0.052199|61765077|0.95710000|0.95000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:39|0.20818|61765078|0.95700000|5.68000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:39|0.941433|61765079|0.95730000|1.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:40|0.709973|61765080|0.95740000|512.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:40|0.747021|61765081|0.95730000|97.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:41|0.611317|61765082|0.95740000|421.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:41|0.638302|61765083|0.95740000|24.42000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:41|0.642846|61765084|0.95740000|1195.28000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:43|0.088977|61765085|0.95760000|42.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:44|0.170534|61765086|0.95730000|11.49000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:44|0.584432|61765087|0.95720000|1239.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:44|0.584432|61765088|0.95720000|1950.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:44|0.584432|61765089|0.95730000|7839.85000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:45|0.836749|61765090|0.95770000|12.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:46|0.562901|61765091|0.95760000|99.97000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:47|0.570571|61765092|0.95760000|148.72000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:50|0.322928|61765093|0.95720000|49.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:52|0.762708|61765094|0.95770000|9.64000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:53|0.06906|61765095|0.95770000|27.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:55|0.486805|61765096|0.95760000|588.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:55|0.682678|61765097|0.95760000|49.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:56|0.390187|61765098|0.95740000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:56|0.390187|61765099|0.95730000|2273.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:57|0.594954|61765100|0.95730000|9.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:57|0.973533|61765101|0.95720000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:58|0.145173|61765102|0.95700000|1828.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:58|0.145567|61765103|0.95700000|0.02000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:58|0.145567|61765104|0.95690000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:58|0.145567|61765105|0.95690000|73.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:32:59|0.853474|61765106|0.95690000|19.23000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:01|0.516776|61765107|0.95680000|41.81000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:01|0.516776|61765108|0.95680000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:01|0.516776|61765109|0.95680000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:01|0.516776|61765110|0.95680000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:01|0.516776|61765111|0.95680000|353.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:03|0.388283|61765112|0.95670000|10.44000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:03|0.388283|61765113|0.95670000|3.86000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:04|0.286893|61765114|0.95670000|31.03000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:04|0.286893|61765115|0.95670000|1260.02000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:05|0.373017|61765116|0.95660000|241.05000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:05|0.388674|61765117|0.95660000|17.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:05|0.389977|61765118|0.95660000|17.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:05|0.392818|61765119|0.95660000|17.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:05|0.401235|61765120|0.95660000|205.25000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:07|0.791114|61765121|0.95680000|1.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:08|0.159609|61765122|0.95660000|29.15000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:10|0.04264|61765123|0.95670000|100.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:11|0.539157|61765124|0.95680000|123.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:12|0.698019|61765125|0.95680000|0.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:12|0.698019|61765126|0.95680000|100.72000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:17|0.399165|61765127|0.95660000|11.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:19|0.075356|61765128|0.95660000|15.63000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:20|0.545499|61765129|0.95660000|24.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:20|0.737476|61765130|0.95660000|512.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:21|0.436058|61765131|0.95660000|1.57000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:22|0.140232|61765132|0.95660000|100.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:24|0.563825|61765133|0.95690000|4.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.062055|61765134|0.95670000|24.20000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765135|0.95650000|8.85000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765136|0.95650000|42.38000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765137|0.95650000|1817.76000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765138|0.95640000|4.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765139|0.95640000|33.48000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765140|0.95640000|5.84000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765141|0.95640000|0.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765142|0.95640000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765143|0.95630000|20.78000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:25|0.60841|61765144|0.95630000|2516.11000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:26|0.940114|61765145|0.95680000|7.13000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:27|0.142059|61765146|0.95690000|5.19000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:28|0.24352|61765147|0.95700000|1.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:28|0.459046|61765148|0.95710000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:28|0.459046|61765149|0.95710000|0.63000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:28|0.669177|61765150|0.95760000|307.89000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:30|0.625984|61765151|0.95770000|749.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:30|0.976791|61765152|0.95760000|40.56000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:31|0.031994|61765153|0.95770000|103.79000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:31|0.794678|61765154|0.95760000|100.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:33|0.248455|61765155|0.95740000|14.89000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:33|0.248455|61765156|0.95740000|14.81000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:33|0.252847|61765157|0.95740000|0.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:34|0.066173|61765158|0.95720000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:35|0.285751|61765159|0.95720000|102.94000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:35|0.859918|61765160|0.95710000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:39|0.808637|61765161|0.95700000|24.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:41|0.423026|61765162|0.95700000|409.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:42|0.459602|61765163|0.95690000|1662.65000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:43|0.421899|61765164|0.95690000|178.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:43|0.426261|61765165|0.95690000|0.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:43|0.443177|61765166|0.95680000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:44|0.729311|61765167|0.95670000|169.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:44|0.729311|61765168|0.95670000|2602.91000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765169|0.95690000|588.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765170|0.95680000|84.55000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765171|0.95680000|9000.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765172|0.95680000|862.24000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765173|0.95670000|6397.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765174|0.95670000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765175|0.95660000|302.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765176|0.95660000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765177|0.95650000|1376.78000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765178|0.95650000|1839.61000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765179|0.95650000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765180|0.95640000|0.74000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765181|0.95640000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765182|0.95640000|1860.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765183|0.95640000|401.15000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:45|0.284708|61765184|0.95630000|386.97000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:46|0.449081|61765185|0.95720000|9.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:49|0.263278|61765186|0.95730000|53.55000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:52|0.531308|61765187|0.95730000|166.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:53|0.257051|61765188|0.95750000|39.48000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:53|0.592431|61765189|0.95750000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:54|0.025954|61765190|0.95720000|3.88000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:56|0.94205|61765191|0.95760000|3.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:33:58|0.964636|61765192|0.95760000|100.86000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:03|0.865443|61765193|0.95760000|215.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:04|0.242977|61765194|0.95750000|74.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:05|0.68221|61765195|0.95750000|26.25000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:07|0.120121|61765196|0.95760000|0.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:07|0.120121|61765197|0.95760000|287.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:07|0.241833|61765198|0.95770000|156.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:07|0.815852|61765199|0.95760000|100.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:09|0.199886|61765200|0.95730000|89.22000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:10|0.5508|61765201|0.95720000|1820.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:11|0.372418|61765202|0.95690000|24.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:12|0.127384|61765203|0.95720000|24.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:12|0.756357|61765204|0.95680000|314.89000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:15|0.366159|61765205|0.95670000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:15|0.366159|61765206|0.95670000|1821.49000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:17|0.850965|61765207|0.95640000|5.25000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:19|0.933782|61765208|0.95650000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:20|0.071655|61765209|0.95650000|1239.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:20|0.071655|61765210|0.95660000|62.83000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:20|0.071655|61765211|0.95670000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:20|0.071655|61765212|0.95670000|420.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:24|0.653314|61765213|0.95640000|99.91000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:30|0.944963|61765214|0.95670000|24.45000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:34|0.363309|61765215|0.95670000|29.14000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.199099|61765216|0.95670000|2101.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.480606|61765217|0.95670000|0.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.480606|61765218|0.95680000|0.73000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.480606|61765219|0.95690000|0.74000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.480606|61765220|0.95700000|48.41000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:35|0.572746|61765221|0.95670000|243.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:37|0.220008|61765222|0.95700000|131.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:37|0.788344|61765223|0.95700000|1.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:38|0.505919|61765224|0.95700000|49.94000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:38|0.747851|61765225|0.95700000|1979.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:38|0.766062|61765226|0.95700000|0.09000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:40|0.674362|61765227|0.95710000|19.26000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:41|0.813924|61765228|0.95680000|1.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:45|0.288213|61765229|0.95730000|2129.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:48|0.504785|61765230|0.95730000|2380.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:50|0.952653|61765231|0.95720000|49.92000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:51|0.25865|61765232|0.95720000|4.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:52|0.03558|61765233|0.95710000|1809.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:52|0.708262|61765234|0.95700000|278.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:54|0.307744|61765235|0.95690000|2.59000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:55|0.754009|61765236|0.95720000|19.24000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:56|0.04273|61765237|0.95690000|1805.18000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:56|0.04273|61765238|0.95690000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:56|0.04273|61765239|0.95690000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:56|0.17776|61765240|0.95680000|150.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:56|0.860779|61765241|0.95680000|17.97000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:57|0.224833|61765242|0.95700000|20.78000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:59|0.641761|61765243|0.95680000|126.78000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:34:59|0.996156|61765244|0.95670000|0.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:00|0.138135|61765245|0.95660000|1810.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:00|0.278123|61765246|0.95630000|507.54000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:01|0.733232|61765247|0.95640000|1.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:05|0.461985|61765248|0.95630000|14.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:05|0.57874|61765249|0.95630000|24.20000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:07|0.80266|61765250|0.95660000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:07|0.919908|61765251|0.95660000|863.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:07|0.933443|61765252|0.95660000|347.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:07|0.976379|61765253|0.95660000|100.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:09|0.293353|61765254|0.95660000|21.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:09|0.869417|61765255|0.95660000|500.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:09|0.873414|61765256|0.95660000|241.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:10|0.531797|61765257|0.95660000|0.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:10|0.531797|61765258|0.95660000|49.84000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:11|0.002348|61765259|0.95670000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:12|0.965751|61765260|0.95680000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:12|0.965751|61765261|0.95680000|85.29000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:15|0.294929|61765262|0.95730000|11.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:16|0.921903|61765263|0.95720000|7.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.426008|61765264|0.95730000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.549953|61765265|0.95730000|588.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.549953|61765266|0.95730000|695.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.549953|61765267|0.95720000|1231.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.549953|61765268|0.95720000|198.76000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.549953|61765269|0.95720000|160.44000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:17|0.642722|61765270|0.95730000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:18|0.182121|61765271|0.95760000|2.21000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:22|0.112451|61765272|0.95710000|17.58000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:23|0.487724|61765273|0.95720000|1024.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:25|0.042652|61765274|0.95710000|982.42000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:25|0.042652|61765275|0.95700000|705.28000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:25|0.042652|61765276|0.95690000|213.41000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:26|0.129093|61765277|0.95690000|0.76000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:27|0.003368|61765278|0.95680000|11.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:27|0.008132|61765279|0.95680000|0.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:27|0.607907|61765280|0.95680000|4.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:29|0.086029|61765281|0.95690000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:30|0.392558|61765282|0.95690000|378.11000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:33|0.923712|61765283|0.95720000|1000.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:35|0.531688|61765284|0.95710000|54.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:35|0.759491|61765285|0.95710000|49.91000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:36|0.833983|61765286|0.95700000|650.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:36|0.947109|61765287|0.95710000|750.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:38|0.047662|61765288|0.95710000|53.19000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:38|0.803918|61765289|0.95710000|24.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:38|0.91791|61765290|0.95710000|19.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:42|0.29507|61765291|0.95730000|200.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:45|0.675423|61765292|0.95710000|80.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:46|0.488217|61765293|0.95710000|19.24000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:47|0.216905|61765294|0.95700000|34.39000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:51|0.702941|61765295|0.95730000|29.01000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:51|0.800293|61765296|0.95740000|4.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.120966|61765297|0.95770000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.140181|61765298|0.95770000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.140181|61765299|0.95780000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.156103|61765300|0.95780000|156.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.162866|61765301|0.95790000|0.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.162866|61765302|0.95790000|49.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.167321|61765303|0.95790000|826.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:56|0.188907|61765304|0.95790000|562.64000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:58|0.414214|61765305|0.95820000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:58|0.414214|61765306|0.95820000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:58|0.414214|61765307|0.95820000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:35:58|0.414214|61765308|0.95820000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:00|0.942262|61765309|0.95810000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:02|0.03088|61765310|0.95820000|9.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:02|0.653113|61765311|0.95820000|361.63000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:02|0.653113|61765312|0.95820000|662.61000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:03|0.517259|61765313|0.95830000|100.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:04|0.324877|61765314|0.95830000|32.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:07|0.406028|61765315|0.95800000|2.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:07|0.572637|61765316|0.95790000|516.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:07|0.572637|61765317|0.95790000|584.81000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:09|0.283141|61765318|0.95800000|49.86000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:09|0.391702|61765319|0.95790000|10.44000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:12|0.122258|61765320|0.95800000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:12|0.355755|61765321|0.95780000|1.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:12|0.983421|61765322|0.95770000|49.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:14|0.35967|61765323|0.95770000|24.41000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:14|0.407092|61765324|0.95760000|1786.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:14|0.50088|61765325|0.95740000|156.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:14|0.508102|61765326|0.95740000|0.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:15|0.321468|61765327|0.95730000|1239.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:15|0.321468|61765328|0.95750000|1833.12000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:16|0.289337|61765329|0.95730000|10.24000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:18|0.668571|61765330|0.95710000|412.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:18|0.764709|61765331|0.95710000|0.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:18|0.772102|61765332|0.95690000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:18|0.995614|61765333|0.95680000|51.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:20|0.023775|61765334|0.95640000|19.10000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:22|0.17581|61765335|0.95630000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:22|0.897763|61765336|0.95640000|3.93000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:24|0.9137|61765337|0.95660000|535.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:27|0.011193|61765338|0.95650000|125.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:27|0.891039|61765339|0.95660000|1.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:28|0.157899|61765340|0.95650000|1113.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:28|0.157899|61765341|0.95640000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:28|0.157899|61765342|0.95630000|223.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765343|0.95620000|30.62000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765344|0.95620000|213.53000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765345|0.95620000|200.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765346|0.95620000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765347|0.95620000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765348|0.95620000|11.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.84798|61765349|0.95620000|3331.57000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:30|0.928287|61765350|0.95610000|629.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:32|0.247189|61765351|0.95650000|0.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:33|0.094136|61765352|0.95670000|26.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:36|0.67859|61765353|0.95610000|0.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:36|0.67859|61765354|0.95610000|850.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.166395|61765355|0.95600000|1.05000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.166395|61765356|0.95600000|3.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.166395|61765357|0.95600000|2.83000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.166395|61765358|0.95600000|1217.92000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.170061|61765359|0.95600000|0.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.182821|61765360|0.95590000|52.28000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.182821|61765361|0.95590000|47.72000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.201796|61765362|0.95590000|1738.05000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.429179|61765363|0.95580000|5.25000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.429179|61765364|0.95580000|80.46000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.429179|61765365|0.95580000|5.95000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.429179|61765366|0.95580000|31.68000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.429179|61765367|0.95580000|2.16000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.433652|61765368|0.95580000|0.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.579366|61765369|0.95570000|11.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.584398|61765370|0.95570000|0.01000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:37|0.992303|61765371|0.95570000|100.94000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:38|0.215458|61765372|0.95560000|10.63000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:38|0.215458|61765373|0.95560000|61.97000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:38|0.215458|61765374|0.95560000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:42|0.001016|61765375|0.95580000|9.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:42|0.475211|61765376|0.95570000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:42|0.475211|61765377|0.95560000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:42|0.475211|61765378|0.95560000|241.48000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:42|0.475211|61765379|0.95560000|3114.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:43|0.366158|61765380|0.95600000|49.95000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:45|0.939648|61765381|0.95600000|94.22000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:45|0.96697|61765382|0.95590000|105.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:46|0.23851|61765383|0.95590000|24.46000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:50|0.476071|61765384|0.95580000|68.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:50|0.476071|61765385|0.95570000|232.65000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:51|0.934866|61765386|0.95570000|350.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.741832|61765387|0.95560000|1795.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.741832|61765388|0.95560000|0.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.835651|61765389|0.95550000|30.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.835651|61765390|0.95550000|3083.49000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.835771|61765391|0.95550000|2556.49000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.843679|61765392|0.95550000|6860.02000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.843679|61765393|0.95550000|10.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.843679|61765394|0.95550000|400.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.843679|61765395|0.95550000|399.89000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.843679|61765396|0.95550000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.872815|61765397|0.95540000|36.61000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.872815|61765398|0.95540000|37.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.896347|61765399|0.95540000|0.05000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.917232|61765400|0.95530000|29.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.917232|61765401|0.95530000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.917232|61765402|0.95530000|11.51000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.917232|61765403|0.95530000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.946974|61765404|0.95520000|52.33000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.946974|61765405|0.95520000|31.39000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.946974|61765406|0.95520000|31.54000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.946974|61765407|0.95520000|446.14000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.962075|61765408|0.95510000|29.83000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.962075|61765409|0.95510000|20.95000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.962075|61765410|0.95510000|0.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:55|0.962075|61765411|0.95510000|48.16000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:56|0.448263|61765412|0.95530000|50.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:56|0.482036|61765413|0.95530000|400.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:56|0.620975|61765414|0.95550000|24.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:57|0.667793|61765415|0.95560000|68.21000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:57|0.667793|61765416|0.95560000|194.65000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:58|0.330751|61765417|0.95570000|13.83000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:36:59|0.937638|61765418|0.95510000|166.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:00|0.818075|61765419|0.95540000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:00|0.915317|61765420|0.95550000|2095.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:02|0.603844|61765421|0.95540000|7.31000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:03|0.878785|61765422|0.95550000|0.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:05|0.159574|61765423|0.95560000|1239.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:05|0.367387|61765424|0.95550000|323.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.202981|61765425|0.95570000|1.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.538261|61765426|0.95530000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.549691|61765427|0.95520000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.564951|61765428|0.95510000|162.88000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.564951|61765429|0.95510000|11.42000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:08|0.568373|61765430|0.95510000|0.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:09|0.392927|61765431|0.95520000|9.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.063658|61765432|0.95520000|20.31000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765433|0.95500000|4.10000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765434|0.95500000|52.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765435|0.95500000|64.93000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765436|0.95500000|3.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765437|0.95500000|357.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.093187|61765438|0.95500000|2000.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.246169|61765439|0.95520000|2659.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:10|0.890169|61765440|0.95510000|3.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.273508|61765441|0.95510000|100.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.418253|61765442|0.95500000|3274.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.431277|61765443|0.95500000|4570.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.446106|61765444|0.95500000|8418.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.471005|61765445|0.95500000|2428.47000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.471005|61765446|0.95500000|95.35000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.471005|61765447|0.95500000|250.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.471005|61765448|0.95500000|153.38000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.485356|61765449|0.95500000|0.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.506914|61765450|0.95490000|21.57000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:12|0.506914|61765451|0.95490000|29.81000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765452|0.95480000|19.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765453|0.95470000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765454|0.95470000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765455|0.95470000|11.52000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765456|0.95460000|18.86000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765457|0.95460000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765458|0.95450000|15.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765459|0.95450000|15.72000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765460|0.95450000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765461|0.95450000|1075.23000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765462|0.95440000|80.58000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765463|0.95440000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765464|0.95440000|2963.01000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765465|0.95430000|27.11000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765466|0.95430000|130.25000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765467|0.95430000|75.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765468|0.95430000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765469|0.95430000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765470|0.95430000|3108.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765471|0.95430000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765472|0.95420000|10.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765473|0.95420000|9.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765474|0.95420000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765475|0.95420000|4863.46000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765476|0.95420000|3192.33000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:13|0.232491|61765477|0.95420000|182.63000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765478|0.95410000|33.52000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765479|0.95400000|3.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765480|0.95400000|52.39000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765481|0.95400000|41.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765482|0.95400000|1149.89000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765483|0.95400000|0.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765484|0.95390000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765485|0.95390000|634.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765486|0.95390000|62.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765487|0.95380000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765488|0.95380000|13.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.149055|61765489|0.95380000|76.69000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.189355|61765490|0.95380000|11.53000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.197546|61765491|0.95370000|200.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:16|0.197546|61765492|0.95370000|1092.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:17|0.565737|61765493|0.95390000|14.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:21|0.837017|61765494|0.95410000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.319807|61765495|0.95420000|2103.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.319807|61765496|0.95420000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.319807|61765497|0.95420000|208.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.379412|61765498|0.95430000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.411117|61765499|0.95460000|562.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.656481|61765500|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.663612|61765501|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.675425|61765502|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.679385|61765503|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.683849|61765504|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.688079|61765505|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.708684|61765506|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.716039|61765507|0.95450000|16.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.787271|61765508|0.95450000|238.20000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:22|0.787271|61765509|0.95460000|22.11000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:23|0.175734|61765510|0.95460000|232.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:24|0.214106|61765511|0.95430000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:25|0.976237|61765512|0.95470000|0.70000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:26|0.330023|61765513|0.95490000|9.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:27|0.250626|61765514|0.95450000|535.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:27|0.692128|61765515|0.95430000|1818.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:29|0.080208|61765516|0.95430000|168.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:29|0.080208|61765517|0.95430000|139.56000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:29|0.140703|61765518|0.95420000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:29|0.140703|61765519|0.95410000|850.21000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:30|0.415058|61765520|0.95450000|7.24000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:30|0.867065|61765521|0.95450000|9.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:35|0.118118|61765522|0.95470000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:35|0.118118|61765523|0.95470000|216.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:35|0.118118|61765524|0.95480000|439.94000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:35|0.317558|61765525|0.95460000|96.88000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:35|0.431149|61765526|0.95460000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:37|0.041504|61765527|0.95490000|78.56000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:37|0.19793|61765528|0.95490000|9.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:40|0.685147|61765529|0.95470000|78.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:42|0.539751|61765530|0.95490000|52.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:47|0.355007|61765531|0.95460000|100.21000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:47|0.512412|61765532|0.95450000|253.81000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:47|0.512412|61765533|0.95450000|524.99000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:47|0.527189|61765534|0.95450000|0.01000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:47|0.749113|61765535|0.95430000|101.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:49|0.839725|61765536|0.95430000|412.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:49|0.924183|61765537|0.95440000|21.37000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:50|0.096657|61765538|0.95440000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:50|0.400612|61765539|0.95440000|101.12000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:50|0.878048|61765540|0.95440000|80.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:50|0.984341|61765541|0.95450000|10.42000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:51|0.732515|61765542|0.95440000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:51|0.843551|61765543|0.95450000|24.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:53|0.044077|61765544|0.95450000|513.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:53|0.840062|61765545|0.95450000|254.42000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:57|0.638347|61765546|0.95450000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:59|0.310605|61765547|0.95440000|1.59000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:59|0.919123|61765548|0.95420000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:59|0.919123|61765549|0.95410000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:37:59|0.919123|61765550|0.95400000|47.46000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:00|0.273337|61765551|0.95430000|8.75000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:01|0.751792|61765552|0.95430000|256.76000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:03|0.975032|61765553|0.95440000|145.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:03|0.978763|61765554|0.95440000|0.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.554427|61765555|0.95460000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.570909|61765556|0.95470000|3103.36000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.570909|61765557|0.95470000|2105.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.675119|61765558|0.95470000|0.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.675119|61765559|0.95480000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:07|0.675119|61765560|0.95480000|370.99000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:09|0.578962|61765561|0.95480000|52.66000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:10|0.744097|61765562|0.95480000|928.46000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:11|0.156996|61765563|0.95490000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:11|0.156996|61765564|0.95490000|256.09000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:11|0.308784|61765565|0.95480000|432.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:11|0.91256|61765566|0.95480000|98.35000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:11|0.91256|61765567|0.95470000|354.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:12|0.95554|61765568|0.95500000|205.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:15|0.048568|61765569|0.95500000|24.51000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:15|0.504012|61765570|0.95500000|157.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:16|0.054844|61765571|0.95520000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:16|0.632499|61765572|0.95530000|1.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:16|0.735904|61765573|0.95530000|50.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:17|0.555648|61765574|0.95530000|1504.70000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:18|0.154377|61765575|0.95540000|0.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:18|0.177637|61765576|0.95560000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:18|0.22714|61765577|0.95560000|101.14000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:19|0.681204|61765578|0.95570000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:21|0.746232|61765579|0.95540000|50.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:22|0.410398|61765580|0.95570000|24.51000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:22|0.629937|61765581|0.95570000|50.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:22|0.657231|61765582|0.95570000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:30|0.762194|61765583|0.95540000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:31|0.769563|61765584|0.95530000|109.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765585|0.95540000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765586|0.95530000|261.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765587|0.95520000|1804.85000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765588|0.95520000|9000.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765589|0.95520000|800.62000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765590|0.95520000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765591|0.95510000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765592|0.95500000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765593|0.95500000|2070.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765594|0.95500000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765595|0.95490000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765596|0.95490000|3157.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765597|0.95480000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765598|0.95480000|1561.29000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765599|0.95480000|1439.23000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765600|0.95480000|3141.43000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765601|0.95480000|3019.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765602|0.95470000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765603|0.95470000|3062.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765604|0.95460000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765605|0.95460000|5045.83000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765606|0.95460000|1910.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765607|0.95450000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765608|0.95450000|159.62000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765609|0.95450000|3053.23000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765610|0.95450000|2930.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765611|0.95440000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765612|0.95440000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765613|0.95440000|5848.24000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765614|0.95440000|1593.93000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765615|0.95440000|2617.10000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765616|0.95440000|2991.42000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765617|0.95430000|3600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.357519|61765618|0.95430000|499.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.397503|61765619|0.95510000|284.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:32|0.409179|61765620|0.95510000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:33|0.352256|61765621|0.95470000|30.27000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:34|0.196736|61765622|0.95470000|24.64000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:34|0.435376|61765623|0.95500000|14.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:35|0.399715|61765624|0.95490000|14.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:35|0.483986|61765625|0.95470000|100.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:36|0.123517|61765626|0.95460000|11.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:38|0.946551|61765627|0.95520000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:39|0.214781|61765628|0.95510000|106.92000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:40|0.289959|61765629|0.95530000|86.61000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:44|0.5871|61765630|0.95520000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:46|0.987989|61765631|0.95470000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:47|0.926446|61765632|0.95460000|0.02000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:48|0.495752|61765633|0.95440000|128.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:54|0.103868|61765634|0.95450000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:54|0.465153|61765635|0.95480000|2.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:54|0.694407|61765636|0.95480000|82.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:54|0.698729|61765637|0.95480000|0.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:55|0.054793|61765638|0.95510000|0.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:55|0.054793|61765639|0.95510000|38.54000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:55|0.512281|61765640|0.95500000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:55|0.512281|61765641|0.95500000|1041.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:57|0.165097|61765642|0.95510000|1070.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:57|0.860334|61765643|0.95500000|1229.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:57|0.860334|61765644|0.95500000|36.62000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:38:58|0.810103|61765645|0.95510000|24.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:00|0.719934|61765646|0.95510000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:01|0.803374|61765647|0.95500000|145.72000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:02|0.417258|61765648|0.95510000|35.12000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:03|0.556882|61765649|0.95510000|24.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:05|0.448205|61765650|0.95510000|922.60000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:06|0.599435|61765651|0.95500000|202.41000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:07|0.114662|61765652|0.95510000|0.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:07|0.114662|61765653|0.95530000|74.95000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:07|0.89955|61765654|0.95540000|50.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:07|0.990629|61765655|0.95540000|59.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:08|0.430726|61765656|0.95540000|50.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:09|0.567648|61765657|0.95540000|101.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:09|0.730954|61765658|0.95540000|5.21000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:10|0.026333|61765659|0.95540000|1335.90000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:10|0.044271|61765660|0.95550000|156.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:10|0.047328|61765661|0.95550000|0.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:11|0.222049|61765662|0.95590000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:11|0.222049|61765663|0.95600000|25.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:11|0.222049|61765664|0.95600000|0.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:11|0.276254|61765665|0.95600000|520.92000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:15|0.807114|61765666|0.95610000|505.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:17|0.879025|61765667|0.95600000|170.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:19|0.110819|61765668|0.95570000|0.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:27|0.288768|61765669|0.95610000|100.95000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:28|0.987795|61765670|0.95620000|0.76000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:28|0.987795|61765671|0.95620000|8.62000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:29|0.545149|61765672|0.95620000|24.46000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:30|0.111766|61765673|0.95610000|179.65000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:31|0.877046|61765674|0.95620000|182.04000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:32|0.066143|61765675|0.95610000|9.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:32|0.627649|61765676|0.95600000|9.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:33|0.577139|61765677|0.95560000|4.16000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:35|0.068627|61765678|0.95530000|374.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:35|0.068627|61765679|0.95520000|61.74000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:36|0.109803|61765680|0.95550000|9.38000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:36|0.168347|61765681|0.95520000|309.26000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:36|0.192865|61765682|0.95520000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:36|0.205157|61765683|0.95520000|3694.86000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:37|0.773913|61765684|0.95530000|2.72000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:39|0.319288|61765685|0.95530000|154.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:39|0.323708|61765686|0.95530000|0.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:39|0.492572|61765687|0.95550000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:40|0.477443|61765688|0.95550000|24.46000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:43|0.159102|61765689|0.95490000|0.73000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:43|0.159102|61765690|0.95480000|10.40000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:45|0.210455|61765691|0.95500000|14.30000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:46|0.364219|61765692|0.95510000|4.17000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:47|0.156185|61765693|0.95530000|368.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:47|0.347773|61765694|0.95530000|588.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:47|0.347773|61765695|0.95530000|11.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:47|0.347773|61765696|0.95540000|132.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:47|0.347773|61765697|0.95540000|176.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:49|0.843556|61765698|0.95530000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:39:58|0.352098|61765699|0.95520000|50.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:00|0.06988|61765700|0.95520000|50.02000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:00|0.556196|61765701|0.95510000|649.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:02|0.935992|61765702|0.95480000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:02|0.935992|61765703|0.95460000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:03|0.239712|61765704|0.95480000|18.81000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.283824|61765705|0.95460000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.283824|61765706|0.95460000|3622.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.29158|61765707|0.95450000|0.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.29158|61765708|0.95450000|11.52000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.300454|61765709|0.95450000|12.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.300577|61765710|0.95460000|157.90000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.300596|61765711|0.95460000|213.10000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.312145|61765712|0.95450000|12.22000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.33782|61765713|0.95430000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.33782|61765714|0.95430000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.33782|61765715|0.95430000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.33782|61765716|0.95430000|3096.13000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765717|0.95430000|0.01000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765718|0.95420000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765719|0.95410000|25.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765720|0.95410000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765721|0.95410000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.353527|61765722|0.95410000|1421.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:06|0.987995|61765723|0.95430000|267.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:07|0.059114|61765724|0.95440000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:09|0.675289|61765725|0.95420000|655.26000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:10|0.188346|61765726|0.95430000|158.35000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:10|0.188346|61765727|0.95440000|371.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:10|0.188346|61765728|0.95440000|928.99000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:10|0.188346|61765729|0.95450000|3673.68000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:10|0.248433|61765730|0.95450000|905.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765731|0.95470000|1239.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765732|0.95460000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765733|0.95450000|248.58000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765734|0.95430000|248.58000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765735|0.95420000|3.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:12|0.752873|61765736|0.95410000|135.88000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:13|0.770295|61765737|0.95480000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:13|0.770295|61765738|0.95480000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:13|0.770295|61765739|0.95480000|87.46000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:13|0.965109|61765740|0.95480000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:15|0.425218|61765741|0.95480000|101.08000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:16|0.347263|61765742|0.95460000|2.29000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:17|0.541128|61765743|0.95430000|14.35000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:19|0.060266|61765744|0.95420000|3.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:19|0.985164|61765745|0.95420000|82.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:21|0.468828|61765746|0.95440000|58.55000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:22|0.127068|61765747|0.95440000|276.07000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:22|0.127068|61765748|0.95450000|288.40000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:26|0.261062|61765749|0.95430000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:27|0.70347|61765750|0.95410000|11.52000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:27|0.70347|61765751|0.95400000|197.91000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:30|0.866625|61765752|0.95470000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:31|0.472153|61765753|0.95490000|2.33000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:31|0.525497|61765754|0.95480000|156.87000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:32|0.087406|61765755|0.95450000|132.12000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:32|0.444258|61765756|0.95450000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:32|0.509202|61765757|0.95450000|100.13000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:35|0.308633|61765758|0.95430000|24.16000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:38|0.6136|61765759|0.95410000|109.92000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:38|0.840707|61765760|0.95440000|6.79000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:38|0.958672|61765761|0.95440000|256.84000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:39|0.215038|61765762|0.95420000|600.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:41|0.205637|61765763|0.95450000|62.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:44|0.695303|61765764|0.95450000|308.95000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:44|0.695303|61765765|0.95450000|718.44000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:45|0.19899|61765766|0.95460000|100.26000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:48|0.181085|61765767|0.95480000|28.55000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:48|0.201274|61765768|0.95480000|50.04000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:48|0.80345|61765769|0.95490000|5.13000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:51|0.325436|61765770|0.95530000|104.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:52|0.801063|61765771|0.95530000|50.06000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:55|0.850959|61765772|0.95520000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:56|0.631805|61765773|0.95510000|526.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:56|0.981413|61765774|0.95540000|4971.62000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:56|0.981413|61765775|0.95540000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:56|0.981413|61765776|0.95540000|370.91000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:57|0.635939|61765777|0.95560000|92.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:58|0.074802|61765778|0.95570000|0.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:58|0.074802|61765779|0.95570000|258.83000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:59|0.076276|61765780|0.95590000|11.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:40:59|0.686249|61765781|0.95580000|50.05000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:05|0.641234|61765782|0.95590000|3.19000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:06|0.09108|61765783|0.95590000|24.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:06|0.32627|61765784|0.95590000|24.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:06|0.602775|61765785|0.95590000|24.47000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.290005|61765786|0.95560000|4.14000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.339187|61765787|0.95530000|0.67000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.339187|61765788|0.95530000|0.63000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.965201|61765789|0.95540000|100.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:11|0.150761|61765790|0.95500000|9.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:12|0.805861|61765791|0.95510000|19.27000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.168475|61765792|0.95510000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.70759|61765793|0.95530000|153.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:17|0.694011|61765794|0.95490000|119.93000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:18|0.533249|61765795|0.95490000|264.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:18|0.535785|61765796|0.95510000|250.29000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:18|0.822823|61765797|0.95470000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:20|0.326713|61765798|0.95450000|205.22000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:20|0.858961|61765799|0.95450000|24.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:21|0.029867|61765800|0.95440000|0.68000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:22|0.079943|61765801|0.95440000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:22|0.619794|61765802|0.95420000|79.30000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:24|0.392686|61765803|0.95450000|104.34000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:26|0.062108|61765804|0.95450000|3091.10000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:26|0.062108|61765805|0.95450000|1421.67000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:27|0.871275|61765806|0.95430000|9.39000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:30|0.503137|61765807|0.95430000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:31|0.041924|61765808|0.95410000|213.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.189764|61765809|0.95420000|141.49000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.189764|61765810|0.95430000|1.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.502025|61765811|0.95400000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.502025|61765812|0.95390000|9000.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.502025|61765813|0.95390000|629.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:33|0.92522|61765814|0.95400000|25.94000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.417054|61765815|0.95370000|500.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.434238|61765816|0.95360000|48.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.434238|61765817|0.95360000|1.05000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.434238|61765818|0.95360000|34.06000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.434238|61765819|0.95360000|8.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.434238|61765820|0.95360000|1.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.659573|61765821|0.95340000|52.85000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.659573|61765822|0.95340000|29.96000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.659573|61765823|0.95340000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765824|0.95330000|162.18000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765825|0.95330000|32.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765826|0.95330000|19.14000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765827|0.95330000|32.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765828|0.95330000|32.07000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765829|0.95330000|84.15000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.757015|61765830|0.95330000|50.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.878235|61765831|0.95320000|8.88000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.878235|61765832|0.95320000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:38|0.095742|61765833|0.95310000|63.56000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:38|0.095742|61765834|0.95310000|371.00000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:38|0.095742|61765835|0.95310000|75.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:41|0.339687|61765836|0.95340000|5.23000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:41|0.365293|61765837|0.95340000|101.15000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:41|0.814717|61765838|0.95340000|1.85000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:42|0.59439|61765839|0.95320000|0.60000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:42|0.749967|61765840|0.95320000|0.01000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:42|0.749967|61765841|0.95310000|10.17000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:44|0.529677|61765842|0.95350000|0.66000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:44|0.529677|61765843|0.95350000|18.64000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:45|0.145069|61765844|0.95360000|156.87000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:45|0.337209|61765845|0.95380000|3092.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:46|0.917373|61765846|0.95390000|18.62000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:47|0.417171|61765847|0.95370000|2.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:49|0.967087|61765848|0.95360000|5.20000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:50|0.008232|61765849|0.95390000|145.80000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:50|0.792324|61765850|0.95390000|24.51000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:51|0.123083|61765851|0.95390000|1.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:51|0.343885|61765852|0.95370000|15.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:52|0.299902|61765853|0.95390000|24.53000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:52|0.949699|61765854|0.95370000|104.36000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:58|0.511363|61765855|0.95380000|2.09000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:59|0.119584|61765856|0.95390000|24.52000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:59|0.198134|61765857|0.95390000|4.18000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:59|0.25742|61765858|0.95390000|1283.43000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:59|0.273083|61765859|0.95390000|596.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:42:00|0.840036|61765860|0.95420000|15.65000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:42:01|0.024103|61765861|0.95390000|16.12000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:01|0.440574|61765862|0.95390000|52.69000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:07|0.281992|61765863|0.95380000|0.67000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:07|0.281992|61765864|0.95370000|0.71000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:07|0.281992|61765865|0.95370000|44.13000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:08|0.459477|61765866|0.95350000|0.76000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:10|0.418913|61765867|0.95360000|4.18000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:10|0.773824|61765868|0.95350000|81.41000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:10|0.773824|61765869|0.95340000|1696.85000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:10|0.773824|61765870|0.95340000|276.13000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:15|0.19694|61765871|0.95340000|324.52000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:16|0.597961|61765872|0.95330000|159.64000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:16|0.605869|61765873|0.95350000|286.80000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:17|0.70032|61765874|0.95320000|1695.62000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:17|0.70032|61765875|0.95320000|1695.62000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.44828|61765876|0.95300000|80.70000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.44828|61765877|0.95300000|31.45000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.44828|61765878|0.95300000|3.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.44828|61765879|0.95300000|12.25000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.399385|61765880|0.95310000|1.68000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660098|61765881|0.95300000|0.05000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660098|61765882|0.95290000|39.36000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660098|61765883|0.95290000|31.47000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660098|61765884|0.95290000|52.94000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.660098|61765885|0.95290000|156.82000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.726397|61765886|0.95280000|509.80000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.163179|61765887|0.95290000|4.18000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.794859|61765888|0.95290000|329.82000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.794859|61765889|0.95290000|595.20000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.130147|61765890|0.95290000|0.60000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:26|0.804469|61765891|0.95290000|63.81000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:30|0.401176|61765892|0.95320000|2.93000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:31|0.664515|61765893|0.95330000|50.12000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:32|0.024243|61765894|0.95310000|62.48000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:32|0.369055|61765895|0.95330000|9.31000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:33|0.58172|61765896|0.95330000|0.67000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:33|0.58172|61765897|0.95340000|49.45000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.801951|61765898|0.95380000|50.12000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.817308|61765899|0.95380000|50.12000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.84558|61765900|0.95380000|233.76000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.84558|61765901|0.95380000|729.61000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.84558|61765902|0.95380000|2107.77000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:35|0.573874|61765903|0.95390000|4.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:36|0.870102|61765904|0.95380000|4.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:37|0.421612|61765905|0.95380000|223.63000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:37|0.421612|61765906|0.95380000|366.20000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:42|0.401289|61765907|0.95360000|34.87000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:45|0.927176|61765908|0.95390000|11.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.044438|61765909|0.95380000|5.41000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.258159|61765910|0.95360000|52.72000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.981344|61765911|0.95410000|52.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:47|0.825168|61765912|0.95380000|11.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:48|0.344033|61765913|0.95420000|15.65000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:48|0.452053|61765914|0.95420000|24.54000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:50|0.148021|61765915|0.95400000|13.45000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:50|0.671586|61765916|0.95400000|3986.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:51|0.084067|61765917|0.95410000|32.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:51|0.084067|61765918|0.95410000|35.04000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:51|0.412851|61765919|0.95410000|24.52000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:54|0.069228|61765920|0.95410000|101.25000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:54|0.346914|61765921|0.95400000|0.05000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:59|0.050674|61765922|0.95360000|0.67000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:59|0.050674|61765923|0.95350000|8.07000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:04|0.442987|61765924|0.95360000|181.98000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:04|0.442987|61765925|0.95360000|334.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:04|0.442987|61765926|0.95360000|132.14000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:04|0.442987|61765927|0.95360000|351.88000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:05|0.8504|61765928|0.95350000|3.46000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:05|0.8504|61765929|0.95350000|1.86000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:07|0.954698|61765930|0.95360000|1.05000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:12|0.637892|61765931|0.95390000|78.23000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:12|0.677502|61765932|0.95390000|255.77000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:12|0.677502|61765933|0.95400000|130.55000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:13|0.982103|61765934|0.95370000|90.47000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:13|0.982103|61765935|0.95360000|0.66000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:13|0.982103|61765936|0.95360000|64.72000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:18|0.849802|61765937|0.95350000|300.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:18|0.969502|61765938|0.95370000|0.68000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:19|0.719028|61765939|0.95350000|50.59000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:20|0.504284|61765940|0.95350000|132.45000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:20|0.642415|61765941|0.95350000|1207.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:20|0.651749|61765942|0.95350000|0.08000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:20|0.727377|61765943|0.95340000|1687.01000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.451095|61765944|0.95330000|119.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:26|0.833702|61765945|0.95320000|260.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.26651|61765946|0.95300000|300.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:28|0.450569|61765947|0.95300000|1694.72000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:28|0.450569|61765948|0.95300000|173.68000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.186078|61765949|0.95300000|0.02000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.186078|61765950|0.95290000|1.98000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.225263|61765951|0.95290000|0.02000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.300209|61765952|0.95280000|0.08000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:29|0.300209|61765953|0.95280000|0.62000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:30|0.725838|61765954|0.95290000|24.53000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.83592|61765955|0.95280000|0.03000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.83592|61765956|0.95270000|524.82000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.83592|61765957|0.95270000|50.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.83592|61765958|0.95270000|0.67000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.83592|61765959|0.95270000|1245.78000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765960|0.95270000|447.77000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765961|0.95260000|632.18000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765962|0.95260000|10.48000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765963|0.95260000|44.28000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765964|0.95260000|15.75000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765965|0.95260000|1592.91000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.840162|61765966|0.95260000|334.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765967|0.95250000|31.19000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765968|0.95250000|40.89000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765969|0.95250000|1110.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765970|0.95250000|13.75000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765971|0.95240000|21.51000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765972|0.95240000|52.45000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765973|0.95240000|31.75000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.859361|61765974|0.95240000|29.99000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.89578|61765975|0.95240000|11.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:32|0.009128|61765976|0.95240000|0.04000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:32|0.095209|61765977|0.95240000|50.09000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:34|0.290677|61765978|0.95230000|1239.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.512887|61765979|0.95220000|0.52000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765980|0.95220000|499.48000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765981|0.95200000|3.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765982|0.95200000|5.31000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765983|0.95200000|32.08000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765984|0.95200000|34.92000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765985|0.95200000|105.07000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765986|0.95200000|0.60000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.806068|61765987|0.95200000|360.12000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:37|0.130403|61765988|0.95190000|52.70000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:37|0.130403|61765989|0.95190000|15.76000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:37|0.130403|61765990|0.95190000|11.55000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:37|0.130403|61765991|0.95190000|1685.79000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765992|0.95180000|31.51000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765993|0.95180000|1.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765994|0.95180000|25.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765995|0.95180000|25.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765996|0.95170000|33.65000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765997|0.95170000|46.34000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765998|0.95170000|0.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61765999|0.95170000|25.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766000|0.95170000|25.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766001|0.95170000|334.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766002|0.95170000|925.71000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766003|0.95160000|4.30000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766004|0.95160000|80.81000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766005|0.95160000|70.32000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766006|0.95160000|42.16000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766007|0.95160000|15.77000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766008|0.95160000|50.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766009|0.95160000|50.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766010|0.95160000|11.55000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.627062|61766011|0.95160000|1630.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:39|0.250154|61766012|0.95170000|5.38000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:41|0.228273|61766013|0.95170000|321.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:41|0.818984|61766014|0.95190000|0.60000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:43|0.158971|61766015|0.95200000|91.15000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:45|0.878356|61766016|0.95200000|1624.20000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:45|0.897783|61766017|0.95200000|0.03000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:46|0.002893|61766018|0.95180000|3.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:46|0.002893|61766019|0.95180000|334.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:46|0.002893|61766020|0.95170000|63.15000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.922812|61766021|0.95170000|1602.30000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:53|0.551892|61766022|0.95180000|1.03000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.075135|61766023|0.95190000|1239.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.075135|61766024|0.95180000|770.56000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:57|0.834839|61766025|0.95210000|3.49000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:01|0.00017|61766026|0.95170000|0.05000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:01|0.00017|61766027|0.95170000|0.66000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:01|0.00017|61766028|0.95160000|701.35000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:01|0.667637|61766029|0.95180000|614.03000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:05|0.471758|61766030|0.95200000|54.36000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.897308|61766031|0.95200000|10.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.917789|61766032|0.95210000|24.57000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:16|0.504948|61766033|0.95210000|20.73000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:18|0.618921|61766034|0.95160000|811.84000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:18|0.896188|61766035|0.95170000|1.40000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:22|0.462512|61766036|0.95240000|202.72000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:24|0.528602|61766037|0.95250000|0.73000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:24|0.528602|61766038|0.95250000|3.46000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.450446|61766039|0.95250000|14.12000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.96513|61766040|0.95250000|2158.20000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:27|0.03389|61766041|0.95240000|117.66000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.522249|61766042|0.95250000|0.03000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.050965|61766043|0.95260000|1588.50000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.06156|61766044|0.95260000|0.08000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.081619|61766045|0.95270000|156.80000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.094144|61766046|0.95270000|156.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.100692|61766047|0.95270000|156.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.119549|61766048|0.95270000|156.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:30|0.119807|61766049|0.95270000|1079.68000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:31|0.634749|61766050|0.95300000|50.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.314528|61766051|0.95300000|2124.89000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:36|0.100992|61766052|0.95340000|25.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:36|0.100992|61766053|0.95340000|156.85000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:36|0.100992|61766054|0.95350000|24.11000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:37|0.80032|61766055|0.95360000|25.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:37|0.80032|61766056|0.95360000|284.02000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011692|61766057|0.95320000|88.86000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.041644|61766058|0.95360000|49.98000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.041644|61766059|0.95360000|741.54000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.041644|61766060|0.95360000|2551.91000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.057366|61766061|0.95320000|245.14000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.057366|61766062|0.95320000|1585.48000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.077842|61766063|0.95320000|879.66000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.113923|61766064|0.95350000|334.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.113923|61766065|0.95360000|557.88000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.581051|61766066|0.95350000|68.82000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:45|0.988132|61766067|0.95290000|0.60000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.827311|61766068|0.95250000|999.90000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.914189|61766069|0.95250000|0.07000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:47|0.993905|61766070|0.95240000|9.41000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:48|0.655712|61766071|0.95220000|50.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:49|0.431478|61766072|0.95220000|29.23000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:51|0.702071|61766073|0.95210000|156.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:53|0.113341|61766074|0.95210000|2.46000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:54|0.38727|61766075|0.95210000|50.11000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.227444|61766076|0.95180000|25.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.227444|61766077|0.95190000|1.40000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.408188|61766078|0.95210000|80.30000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:01|0.039177|61766079|0.95220000|2187.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:01|0.411057|61766080|0.95220000|0.01000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:02|0.644932|61766081|0.95190000|4.31000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:03|0.24434|61766082|0.95220000|7.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:03|0.750107|61766083|0.95240000|25.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:05|0.489803|61766084|0.95230000|188.50000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:08|0.140786|61766085|0.95250000|3.57000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:08|0.62509|61766086|0.95260000|150.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:08|0.810867|61766087|0.95250000|50.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.54308|61766088|0.95250000|31.91000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:11|0.625042|61766089|0.95300000|24.54000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.969659|61766090|0.95300000|2162.20000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:14|0.243532|61766091|0.95300000|0.02000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:14|0.423277|61766092|0.95330000|1563.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:14|0.745336|61766093|0.95360000|9.42000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:15|0.857022|61766094|0.95360000|40.58000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:15|0.857022|61766095|0.95360000|8.22000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:15|0.861067|61766096|0.95360000|16.78000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:15|0.861067|61766097|0.95360000|0.67000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.048289|61766098|0.95370000|25.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.048289|61766099|0.95370000|50.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.048289|61766100|0.95370000|178.36000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.196708|61766101|0.95380000|50.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.196708|61766102|0.95380000|1552.40000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:17|0.659122|61766103|0.95390000|25.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:17|0.659122|61766104|0.95400000|75.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:17|0.659122|61766105|0.95400000|50.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:17|0.659122|61766106|0.95400000|779.16000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:19|0.799748|61766107|0.95400000|2.10000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.243922|61766108|0.95390000|524.52000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:21|0.061521|61766109|0.95400000|1402.90000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.460887|61766110|0.95340000|156.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.258149|61766111|0.95370000|18.40000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:28|0.297214|61766112|0.95330000|327.76000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:28|0.297214|61766113|0.95340000|19.76000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:32|0.375284|61766114|0.95290000|150.10000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:32|0.730416|61766115|0.95280000|9.41000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:32|0.765046|61766116|0.95270000|50.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:33|0.070158|61766117|0.95280000|24.52000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:33|0.475221|61766118|0.95250000|10.01000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:34|0.057913|61766119|0.95280000|51.40000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:36|0.816223|61766120|0.95270000|60.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.268198|61766121|0.95280000|481.50000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.850871|61766122|0.95300000|1540.50000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:42|0.001263|61766123|0.95290000|6.73000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:42|0.223755|61766124|0.95280000|87.34000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:42|0.63382|61766125|0.95290000|153.51000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.489341|61766126|0.95300000|0.03000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.489341|61766127|0.95300000|9.38000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.493861|61766128|0.95300000|324.62000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.493861|61766129|0.95310000|86.63000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.966993|61766130|0.95300000|24.55000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:45|0.798731|61766131|0.95300000|73.84000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:48|0.201459|61766132|0.95310000|2099.44000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:48|0.201459|61766133|0.95310000|1563.59000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:48|0.201459|61766134|0.95310000|7688.51000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:48|0.911975|61766135|0.95310000|24.53000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:49|0.857913|61766136|0.95320000|1.05000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:50|0.179202|61766137|0.95290000|127.90000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:50|0.654972|61766138|0.95320000|24.55000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.964489|61766139|0.95290000|334.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.964489|61766140|0.95300000|207.55000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.964489|61766141|0.95300000|998.11000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.971949|61766142|0.95310000|400.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.987805|61766143|0.95300000|334.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.9889|61766144|0.95310000|998.11000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.995284|61766145|0.95310000|334.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:52|0.098956|61766146|0.95320000|9000.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:52|0.124434|61766147|0.95310000|223.90000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:52|0.182871|61766148|0.95310000|0.08000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:54|0.951214|61766149|0.95290000|244.35000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:54|0.972889|61766150|0.95290000|87.12000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:56|0.616153|61766151|0.95290000|101.29000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:56|0.685001|61766152|0.95280000|1692.97000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:57|0.114412|61766153|0.95280000|19.33000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:01|0.013724|61766154|0.95290000|0.73000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:01|0.013724|61766155|0.95280000|104.74000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:05|0.585907|61766156|0.95340000|31.31000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:06|0.831902|61766157|0.95350000|5.23000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.187593|61766158|0.95350000|1578.70000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.066311|61766159|0.95350000|0.01000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.066311|61766160|0.95370000|2.12000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.309204|61766161|0.95350000|23.35000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:10|0.860675|61766162|0.95290000|32.81000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:14|0.072957|61766163|0.95340000|111.90000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:14|0.620435|61766164|0.95350000|1.04000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.687379|61766165|0.95330000|100.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:22|0.636177|61766166|0.95330000|501.76000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:24|0.74418|61766167|0.95330000|521.25000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:26|0.240604|61766168|0.95360000|0.67000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:26|0.240604|61766169|0.95360000|18.65000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:27|0.757438|61766170|0.95360000|50.09000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:31|0.158706|61766171|0.95360000|1.05000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:32|0.185043|61766172|0.95340000|17.86000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:32|0.33667|61766173|0.95370000|2.03000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:34|0.764535|61766174|0.95380000|156.87000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:34|0.764535|61766175|0.95390000|236.63000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.251803|61766176|0.95350000|64.24000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:39|0.478015|61766177|0.95370000|104.37000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.057714|61766178|0.95370000|9.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.723264|61766179|0.95370000|19.31000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.979405|61766180|0.95370000|147.56000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.979405|61766181|0.95370000|901.16000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.217386|61766182|0.95350000|50.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.261279|61766183|0.95350000|500.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.27022|61766184|0.95350000|1086.30000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.357504|61766185|0.95360000|24.52000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.8576|61766186|0.95360000|14.09000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:42|0.109627|61766187|0.95360000|17.12000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.040685|61766188|0.95350000|0.01000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.049626|61766189|0.95320000|500.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.049626|61766190|0.95320000|6000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.049626|61766191|0.95320000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.071559|61766192|0.95300000|0.67000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.071559|61766193|0.95300000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.837736|61766194|0.95280000|50.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.837736|61766195|0.95260000|156.87000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.837736|61766196|0.95260000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.837736|61766197|0.95260000|517.76000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:44|0.688676|61766198|0.95270000|9.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:45|0.666428|61766199|0.95260000|19.31000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:46|0.741882|61766200|0.95260000|225.14000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:47|0.086396|61766201|0.95270000|1.03000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.681579|61766202|0.95290000|19.31000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:49|0.302197|61766203|0.95290000|462.19000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:49|0.302197|61766204|0.95300000|537.81000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:52|0.752453|61766205|0.95330000|101.32000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:53|0.8644|61766206|0.95310000|192.13000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:55|0.618942|61766207|0.95280000|78.69000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:57|0.18014|61766208|0.95290000|101.32000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:57|0.612356|61766209|0.95290000|19.33000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:58|0.332687|61766210|0.95290000|307.30000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.751861|61766211|0.95380000|156.80000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.912938|61766212|0.95400000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766213|0.95400000|1858.50000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766214|0.95380000|2670.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766215|0.95380000|96.07000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766216|0.95380000|9000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766217|0.95380000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766218|0.95380000|3600.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766219|0.95380000|599.85000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766220|0.95370000|9000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766221|0.95370000|3600.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766222|0.95370000|1677.19000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766223|0.95360000|96.07000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766224|0.95360000|3600.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766225|0.95350000|3600.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766226|0.95350000|1000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766227|0.95340000|2510.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766228|0.95340000|3600.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.810244|61766229|0.95340000|1441.22000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.872581|61766230|0.95330000|156.87000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.872581|61766231|0.95330000|178.19000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.872581|61766232|0.95330000|3421.81000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:01|0.981077|61766233|0.95340000|72000.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.022076|61766234|0.95340000|64500.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.029297|61766235|0.95340000|12890.90000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.035403|61766236|0.95340000|1032.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.039708|61766237|0.95340000|562.30000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.050523|61766238|0.95340000|12982.90000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.088339|61766239|0.95340000|5142.90000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.164305|61766240|0.95340000|8528.90000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:02|0.435128|61766241|0.95340000|514.10000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:03|0.68458|61766242|0.95340000|2.54000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:06|0.96142|61766243|0.95340000|9.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:07|0.428944|61766244|0.95330000|14.09000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:10|0.245314|61766245|0.95340000|26.36000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:10|0.691929|61766246|0.95380000|2.88000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:11|0.484526|61766247|0.95370000|100.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:15|0.140985|61766248|0.95350000|3.51000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:15|0.67101|61766249|0.95350000|531.28000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:17|0.135104|61766250|0.95370000|9.41000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:17|0.265431|61766251|0.95370000|472.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:17|0.287003|61766252|0.95370000|0.09000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:17|0.428693|61766253|0.95380000|12.30000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:17|0.825756|61766254|0.95410000|364.35000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:18|0.255886|61766255|0.95410000|100.32000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:18|0.847976|61766256|0.95390000|22.14000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:19|0.524155|61766257|0.95410000|4.18000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:19|0.654673|61766258|0.95410000|31.15000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:19|0.654673|61766259|0.95410000|18.96000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.036213|61766260|0.95410000|481.04000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.036213|61766261|0.95410000|2546.96000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.036294|61766262|0.95410000|509.12000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:20|0.036294|61766263|0.95410000|333.98000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.83757|61766264|0.95420000|1606.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.837932|61766265|0.95420000|0.06000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.837932|61766266|0.95430000|0.66000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.837932|61766267|0.95430000|334.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.837932|61766268|0.95430000|1362.98000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.864567|61766269|0.95440000|156.87000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.864567|61766270|0.95440000|334.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.132296|61766271|0.95440000|200.63000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.24385|61766272|0.95480000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.24385|61766273|0.95490000|7.42000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:24|0.185993|61766274|0.95490000|100.33000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:24|0.331288|61766275|0.95490000|50.09000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:25|0.574975|61766276|0.95500000|24.53000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.916579|61766277|0.95450000|1132.90000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:28|0.760868|61766278|0.95460000|10.41000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:29|0.460256|61766279|0.95460000|101.11000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:31|0.384693|61766280|0.95500000|122.08000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:31|0.910064|61766281|0.95500000|50.07000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766282|0.95450000|0.06000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766283|0.95450000|9000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766284|0.95440000|1000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766285|0.95430000|0.66000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766286|0.95430000|1378.67000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.705621|61766287|0.95430000|1888.01000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:34|0.907881|61766288|0.95440000|34.39000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.259783|61766289|0.95450000|44.86000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.744309|61766290|0.95430000|1000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.911601|61766291|0.95410000|500.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.911601|61766292|0.95410000|113.61000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.911601|61766293|0.95410000|1700.92000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.911601|61766294|0.95410000|6000.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:39|0.490886|61766295|0.95430000|42.10000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:40|0.128476|61766296|0.95420000|157.39000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:40|0.741987|61766297|0.95420000|162.56000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.223877|61766298|0.95430000|563.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.244136|61766299|0.95430000|563.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.397751|61766300|0.95430000|100.12000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.666424|61766301|0.95430000|400.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.666424|61766302|0.95430000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.666424|61766303|0.95420000|500.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:41|0.666424|61766304|0.95420000|429.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:45|0.455358|61766305|0.95440000|295.44000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:45|0.564687|61766306|0.95430000|13.99000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.253355|61766307|0.95450000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.889494|61766308|0.95440000|1.03000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.942742|61766309|0.95420000|23.57000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:48|0.937946|61766310|0.95460000|14.08000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.240297|61766311|0.95440000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.863347|61766312|0.95460000|0.66000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.150865|61766313|0.95490000|2182.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.49295|61766314|0.95490000|0.01000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.49295|61766315|0.95530000|9.39000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.65028|61766316|0.95530000|334.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.682848|61766317|0.95500000|334.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.732622|61766318|0.95510000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:56|0.118178|61766319|0.95480000|4.18000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:57|0.421285|61766320|0.95470000|4.18000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:57|0.582018|61766321|0.95470000|105.26000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:58|0.779317|61766322|0.95470000|6.27000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:59|0.022165|61766323|0.95470000|50.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:00|0.14043|61766324|0.95470000|9.40000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:00|0.818159|61766325|0.95450000|17.63000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:02|0.418415|61766326|0.95480000|93.63000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:03|0.236226|61766327|0.95470000|21.07000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:03|0.703495|61766328|0.95480000|227.61000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:03|0.71819|61766329|0.95480000|227.61000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:04|0.239822|61766330|0.95470000|215.60000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:04|0.792325|61766331|0.95480000|1633.70000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:07|0.928521|61766332|0.95480000|0.09000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:07|0.928521|61766333|0.95500000|0.95000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:09|0.198102|61766334|0.95510000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:09|0.205632|61766335|0.95510000|3162.95000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:09|0.205632|61766336|0.95510000|1837.05000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:09|0.209913|61766337|0.95510000|344.45000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:09|0.209913|61766338|0.95510000|55.55000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:10|0.905096|61766339|0.95540000|25.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:12|0.175339|61766340|0.95550000|107.88000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:12|0.175339|61766341|0.95550000|749.62000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:12|0.183568|61766342|0.95550000|489.38000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:12|0.910062|61766343|0.95530000|492.15000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:13|0.134304|61766344|0.95540000|19.29000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.170868|61766345|0.95550000|53.94000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.170868|61766346|0.95560000|334.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.170868|61766347|0.95570000|25.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.170868|61766348|0.95570000|717.28000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.427253|61766349|0.95550000|513.74000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:14|0.493592|61766350|0.95560000|1.05000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:15|0.423971|61766351|0.95540000|19.28000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:15|0.872884|61766352|0.95530000|500.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:15|0.993189|61766353|0.95520000|51.35000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:17|0.073123|61766354|0.95530000|100.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:17|0.636636|61766355|0.95530000|24.49000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:19|0.785304|61766356|0.95510000|1.05000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:19|0.964521|61766357|0.95490000|1.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:20|0.266629|61766358|0.95490000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:21|0.209141|61766359|0.95490000|9.40000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:23|0.357013|61766360|0.95480000|156.80000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:24|0.069368|61766361|0.95480000|10.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:24|0.744773|61766362|0.95480000|101.02000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:25|0.597645|61766363|0.95480000|261.84000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:26|0.104557|61766364|0.95490000|515.07000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:27|0.363995|61766365|0.95500000|49.53000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:32|0.644133|61766366|0.95460000|10.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:32|0.901061|61766367|0.95460000|1.42000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:32|0.999762|61766368|0.95460000|25.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:33|0.070222|61766369|0.95490000|3.24000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:38|0.184815|61766370|0.95450000|5.21000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:38|0.327677|61766371|0.95440000|0.67000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:38|0.327677|61766372|0.95440000|13.49000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:39|0.278925|61766373|0.95440000|1000.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:39|0.554552|61766374|0.95400000|550.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:39|0.554552|61766375|0.95400000|1000.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:40|0.199641|61766376|0.95380000|100.19000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:41|0.253404|61766377|0.95380000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:41|0.794985|61766378|0.95380000|508.36000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:44|0.579265|61766379|0.95370000|25.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:44|0.579265|61766380|0.95370000|50.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:45|0.72713|61766381|0.95360000|25.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:46|0.053198|61766382|0.95340000|5.32000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:47|0.026122|61766383|0.95350000|153.35000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:48|0.21687|61766384|0.95340000|728.90000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:48|0.340599|61766385|0.95340000|50.08000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:49|0.842848|61766386|0.95340000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:50|0.039627|61766387|0.95360000|181.90000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:52|0.179012|61766388|0.95360000|0.02000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:52|0.179012|61766389|0.95360000|1.44000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:52|0.525407|61766390|0.95380000|1.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:52|0.525407|61766391|0.95380000|8.40000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:53|0.728002|61766392|0.95380000|326.40000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:55|0.67386|61766393|0.95380000|163.26000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:55|0.67386|61766394|0.95370000|580.97000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:56|0.226513|61766395|0.95400000|0.67000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:56|0.226513|61766396|0.95400000|50.39000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:57|0.865392|61766397|0.95370000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:48:59|0.75238|61766398|0.95380000|31.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:00|0.213755|61766399|0.95410000|9.40000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:00|0.824|61766400|0.95400000|9.40000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:01|0.055493|61766401|0.95410000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:02|0.916848|61766402|0.95420000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:03|0.409667|61766403|0.95400000|29.05000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:03|0.617504|61766404|0.95400000|1.03000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:03|0.652368|61766405|0.95380000|16.40000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:03|0.88096|61766406|0.95390000|59.47000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:06|0.207723|61766407|0.95370000|1671.04000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:06|0.281655|61766408|0.95340000|50.06000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:06|0.796092|61766409|0.95340000|50.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:08|0.573636|61766410|0.95320000|53.65000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.35583|61766411|0.95360000|334.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.35583|61766412|0.95380000|66.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.360744|61766413|0.95340000|400.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.360744|61766414|0.95360000|598.47000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.360744|61766415|0.95380000|3600.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.360744|61766416|0.95390000|401.53000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.360846|61766417|0.95390000|1569.84000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:09|0.39994|61766418|0.95380000|2184.24000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:11|0.171985|61766419|0.95460000|24.52000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:12|0.266684|61766420|0.95470000|50.06000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:13|0.129654|61766421|0.95450000|31.39000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:13|0.224534|61766422|0.95450000|50.06000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:15|0.506062|61766423|0.95430000|178.00000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:15|0.509057|61766424|0.95430000|0.03000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:20|0.293669|61766425|0.95440000|588.50000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:20|0.293669|61766426|0.95420000|1542.94000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:28|0.74069|61766427|0.95460000|334.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:28|0.74069|61766428|0.95460000|96.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:28|0.74069|61766429|0.95470000|3600.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:28|0.74069|61766430|0.95470000|81.63000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:29|0.350742|61766431|0.95430000|107.46000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:30|0.405059|61766432|0.95430000|20.97000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:30|0.706245|61766433|0.95430000|50.04000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:33|0.969502|61766434|0.95490000|294.93000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:41|0.992228|61766435|0.95460000|0.67000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:41|0.992228|61766436|0.95460000|19.23000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:47|0.661195|61766437|0.95440000|8.80000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:47|0.674371|61766438|0.95440000|8.86000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:48|0.770471|61766439|0.95470000|50.03000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:50|0.019303|61766440|0.95430000|0.60000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:51|0.665837|61766441|0.95430000|50.03000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:53|0.02276|61766442|0.95430000|1200.00000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:57|0.794502|61766443|0.95460000|4.18000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:58|0.024272|61766444|0.95460000|410.77000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:59|0.213303|61766445|0.95450000|86.20000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:49:59|0.217524|61766446|0.95450000|0.01000000|2
1646171402|2022-03-01 21:50:02|2022-03-01 21:50:00|0.680411|61766447|0.95460000|0.67000000|0
1646171402|2022-03-01 21:50:02|2022-03-01 21:50:00|0.680411|61766448|0.95470000|20.50000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:05|0.790216|61766449|0.95460000|107.77000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:07|0.910064|61766450|0.95440000|14.08000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:10|0.826914|61766451|0.95440000|0.72000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:12|0.127363|61766452|0.95440000|52.39000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:12|0.399305|61766453|0.95440000|101.15000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:13|0.80357|61766454|0.95430000|9.98000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:13|0.863632|61766455|0.95440000|196.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:13|0.871284|61766456|0.95440000|196.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:14|0.075149|61766457|0.95460000|0.67000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:14|0.075149|61766458|0.95460000|49.33000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:15|0.330719|61766459|0.95440000|86.22000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:15|0.330719|61766460|0.95440000|162.78000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:16|0.897054|61766461|0.95460000|1502.40000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.257783|61766462|0.95460000|0.05000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.681254|61766463|0.95490000|400.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.691134|61766464|0.95490000|1186.90000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.691134|61766465|0.95510000|156.87000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.691134|61766466|0.95510000|639.14000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:17|0.72654|61766467|0.95490000|1564.87000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:19|0.160503|61766468|0.95530000|25.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:19|0.160503|61766469|0.95540000|25.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:21|0.219522|61766470|0.95530000|535.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:21|0.219522|61766471|0.95520000|334.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:21|0.219522|61766472|0.95520000|32.23000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:21|0.348568|61766473|0.95510000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:21|0.369137|61766474|0.95510000|5164.90000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:22|0.046794|61766475|0.95510000|43.06000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:22|0.40759|61766476|0.95500000|161.10000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:22|0.596792|61766477|0.95500000|56.45000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:23|0.737382|61766478|0.95490000|0.60000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:23|0.860748|61766479|0.95470000|161.10000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:24|0.029754|61766480|0.95450000|205.37000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:25|0.85092|61766481|0.95440000|156.80000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:25|0.855656|61766482|0.95440000|0.07000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:27|0.556503|61766483|0.95450000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.279555|61766484|0.95420000|7.34000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.647513|61766485|0.95420000|492.50000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.72375|61766486|0.95430000|9.39000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:34|0.588773|61766487|0.95380000|50.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:34|0.588773|61766488|0.95380000|0.70000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:34|0.593308|61766489|0.95380000|0.03000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:35|0.621286|61766490|0.95360000|25.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:35|0.621286|61766491|0.95360000|146.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:36|0.490577|61766492|0.95340000|50.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:36|0.987056|61766493|0.95330000|4.18000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:38|0.692404|61766494|0.95320000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:43|0.270428|61766495|0.95350000|500.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:43|0.288393|61766496|0.95370000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:46|0.318263|61766497|0.95330000|0.84000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:46|0.374862|61766498|0.95340000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:46|0.933087|61766499|0.95360000|4.18000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:49|0.934834|61766500|0.95350000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:50|0.221672|61766501|0.95350000|4.18000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:53|0.607016|61766502|0.95340000|19.32000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:55|0.713343|61766503|0.95370000|50.11000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:56|0.663609|61766504|0.95340000|42.38000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:59|0.192529|61766505|0.95370000|126.59000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:59|0.192529|61766506|0.95370000|0.61000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:59|0.203857|61766507|0.95370000|0.05000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:59|0.203857|61766508|0.95380000|49.95000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.22669|61766509|0.95390000|0.60000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.346223|61766510|0.95420000|334.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.346223|61766511|0.95430000|66.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:03|0.26149|61766512|0.95460000|4.18000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:04|0.209682|61766513|0.95460000|1061.01000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:04|0.751054|61766514|0.95490000|2.28000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:06|0.786771|61766515|0.95480000|50.09000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:06|0.888265|61766516|0.95490000|49.06000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:07|0.025069|61766517|0.95480000|24.54000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:07|0.858528|61766518|0.95470000|49.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:07|0.866979|61766519|0.95470000|49.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:10|0.119396|61766520|0.95500000|1.15000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:11|0.843034|61766521|0.95480000|153.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:14|0.68685|61766522|0.95480000|19.30000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:16|0.887426|61766523|0.95500000|50.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:17|0.34752|61766524|0.95500000|19.31000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:17|0.737351|61766525|0.95490000|6.05000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:20|0.064078|61766526|0.95490000|535.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:23|0.141078|61766527|0.95430000|0.70000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:23|0.754736|61766528|0.95400000|500.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:23|0.774144|61766529|0.95370000|160.35000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:23|0.774144|61766530|0.95370000|334.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:24|0.969777|61766531|0.95370000|24.50000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:26|0.250908|61766532|0.95340000|628.38000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:32|0.542927|61766533|0.95350000|4.18000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.059029|61766534|0.95310000|159.30000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.068182|61766535|0.95310000|159.30000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.08264|61766536|0.95310000|159.30000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.088865|61766537|0.95310000|159.30000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:35|0.462386|61766538|0.95320000|0.50000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:38|0.621362|61766539|0.95320000|101.25000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.730295|61766540|0.95310000|500.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.751984|61766541|0.95320000|536.43000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.839053|61766542|0.95290000|69.87000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:42|0.270724|61766543|0.95280000|0.60000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:42|0.62355|61766544|0.95260000|3.16000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:43|0.52359|61766545|0.95270000|200.75000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:46|0.542513|61766546|0.95260000|11.56000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:46|0.78037|61766547|0.95260000|459.93000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:47|0.405303|61766548|0.95250000|2189.80000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:47|0.597772|61766549|0.95250000|0.08000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.252409|61766550|0.95230000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.252409|61766551|0.95230000|334.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.534463|61766552|0.95230000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.701358|61766553|0.95230000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.855471|61766554|0.95220000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:48|0.855471|61766555|0.95230000|185.82000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:49|0.005798|61766556|0.95220000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:49|0.703104|61766557|0.95220000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:50|0.087242|61766558|0.95240000|168.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:50|0.254748|61766559|0.95250000|273.48000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:50|0.69229|61766560|0.95270000|3115.67000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:50|0.69229|61766561|0.95270000|2186.76000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:51|0.17537|61766562|0.95290000|0.67000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:51|0.17537|61766563|0.95290000|3600.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:51|0.74594|61766564|0.95290000|1239.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:54|0.265489|61766565|0.95280000|2596.10000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:57|0.481265|61766566|0.95310000|3.28000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:58|0.605297|61766567|0.95310000|9.41000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:58|0.884434|61766568|0.95310000|4.19000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:59|0.274985|61766569|0.95310000|2172.40000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:59|0.31395|61766570|0.95310000|0.07000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:59|0.31395|61766571|0.95320000|0.73000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:59|0.335892|61766572|0.95330000|411.00000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:00|0.703455|61766573|0.95330000|535.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:00|0.703455|61766574|0.95320000|125.41000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:52:00|0.952276|61766575|0.95350000|50.15000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:03|0.584382|61766576|0.95350000|535.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:03|0.584382|61766577|0.95350000|119.53000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:03|0.584382|61766578|0.95340000|4345.47000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:03|0.851615|61766579|0.95340000|4654.50000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:04|0.18395|61766580|0.95330000|7.62000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:05|0.967491|61766581|0.95310000|68.53000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:06|0.800014|61766582|0.95310000|431.47000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:06|0.800014|61766583|0.95310000|6289.93000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:08|0.162141|61766584|0.95270000|1000.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:11|0.380924|61766585|0.95300000|101.24000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:12|0.634572|61766586|0.95270000|33.74000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:15|0.648264|61766587|0.95280000|14.27000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:19|0.724543|61766588|0.95300000|9.41000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:21|0.119615|61766589|0.95320000|2950.25000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.053664|61766590|0.95310000|3.08000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.144662|61766591|0.95310000|101.26000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.330639|61766592|0.95280000|1707.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.501809|61766593|0.95270000|0.70000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.530879|61766594|0.95260000|1179.20000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.530879|61766595|0.95270000|0.70000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.530879|61766596|0.95270000|224.18000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.971863|61766597|0.95270000|5.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:31|0.416626|61766598|0.95300000|9.41000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:31|0.529342|61766599|0.95260000|24.47000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:31|0.888344|61766600|0.95280000|107.82000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:32|0.45245|61766601|0.95260000|597.73000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:32|0.874342|61766602|0.95280000|67.91000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:33|0.881122|61766603|0.95270000|116.69000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.693331|61766604|0.95300000|9.41000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.391547|61766605|0.95270000|981.56000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.391547|61766606|0.95270000|567.56000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.555462|61766607|0.95280000|97.42000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.76809|61766608|0.95280000|62.26000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:41|0.282567|61766609|0.95260000|0.70000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.510288|61766610|0.95280000|156.87000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.694266|61766611|0.95260000|256.73000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.694266|61766612|0.95260000|536.81000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.822328|61766613|0.95270000|1.06000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:44|0.12641|61766614|0.95310000|20.88000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.383071|61766615|0.95280000|24.55000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.998711|61766616|0.95260000|156.80000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.238898|61766617|0.95250000|1727.40000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.661119|61766618|0.95260000|153.49000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.290752|61766619|0.95250000|0.02000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.290752|61766620|0.95220000|334.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.290752|61766621|0.95220000|1115.73000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.31747|61766622|0.95240000|50.11000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:50|0.169042|61766623|0.95210000|110.09000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:50|0.766731|61766624|0.95210000|389.90000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:50|0.93377|61766625|0.95220000|50.13000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.36259|61766626|0.95210000|0.01000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.36259|61766627|0.95200000|0.89000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:52|0.243906|61766628|0.95230000|24.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:53|0.94741|61766629|0.95210000|211.45000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:53|0.94741|61766630|0.95210000|334.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:53|0.94741|61766631|0.95200000|4.57000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:53|0.94741|61766632|0.95200000|2403.90000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:54|0.020314|61766633|0.95220000|222.03000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.085335|61766634|0.95250000|3051.42000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.085335|61766635|0.95250000|0.67000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.085335|61766636|0.95250000|334.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.261212|61766637|0.95260000|317.58000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.261212|61766638|0.95260000|0.67000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.261212|61766639|0.95270000|156.87000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.261212|61766640|0.95270000|334.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.60844|61766641|0.95250000|299.70000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.690832|61766642|0.95280000|24.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:56|0.294138|61766643|0.95270000|1.03000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.619873|61766644|0.95280000|2161.90000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.636599|61766645|0.95280000|0.09000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.636599|61766646|0.95290000|49.91000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:03|0.39498|61766647|0.95320000|101.36000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:08|0.533405|61766648|0.95320000|1.50000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.38772|61766649|0.95320000|24.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:21|0.16388|61766650|0.95320000|8.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:21|0.176412|61766651|0.95320000|8.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:21|0.194109|61766652|0.95320000|19.32000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:21|0.617196|61766653|0.95310000|74.40000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:21|0.617196|61766654|0.95310000|25.87000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:24|0.102656|61766655|0.95320000|289.75000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:25|0.135328|61766656|0.95320000|24.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.477218|61766657|0.95320000|27.19000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.477218|61766658|0.95330000|72.78000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:27|0.288405|61766659|0.95350000|20.29000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:27|0.873399|61766660|0.95320000|11.72000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:30|0.910468|61766661|0.95340000|4.19000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:31|0.283623|61766662|0.95340000|4.45000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:31|0.310268|61766663|0.95340000|100.27000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:31|0.609536|61766664|0.95320000|63.28000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.34888|61766665|0.95360000|63.13000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:35|0.572658|61766666|0.95380000|105.02000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:35|0.782471|61766667|0.95380000|79.86000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:38|0.932477|61766668|0.95370000|4.18000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:40|0.87208|61766669|0.95370000|514.05000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:40|0.98173|61766670|0.95350000|10.66000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:41|0.250039|61766671|0.95370000|1.57000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:47|0.781088|61766672|0.95370000|9.40000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:51|0.225846|61766673|0.95390000|50.09000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:53|0.495329|61766674|0.95390000|9.40000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:53|0.53651|61766675|0.95390000|111.86000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:53|0.53651|61766676|0.95400000|0.66000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:53|0.53651|61766677|0.95400000|1944.33000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:55|0.495421|61766678|0.95390000|4.18000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:56|0.527596|61766679|0.95410000|0.67000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:56|0.527596|61766680|0.95420000|8.73000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:57|0.853244|61766681|0.95400000|41.94000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:58|0.384362|61766682|0.95440000|9.40000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:59|0.593937|61766683|0.95440000|206.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:02|0.55127|61766684|0.95420000|0.70000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.228624|61766685|0.95440000|4.18000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.407319|61766686|0.95440000|279.80000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.410749|61766687|0.95440000|0.08000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.440459|61766688|0.95450000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.70893|61766689|0.95460000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.70893|61766690|0.95460000|50.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.870208|61766691|0.95470000|50.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.907701|61766692|0.95480000|75.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.907701|61766693|0.95490000|5.43000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:10|0.126609|61766694|0.95490000|69.57000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:10|0.126609|61766695|0.95490000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:10|0.126609|61766696|0.95490000|14.41000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:10|0.402109|61766697|0.95490000|5477.45000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:10|0.412807|61766698|0.95490000|3508.14000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:12|0.088645|61766699|0.95510000|9.40000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.113555|61766700|0.95490000|106.43000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:15|0.102978|61766701|0.95490000|23.11000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:15|0.102978|61766702|0.95480000|1.69000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:17|0.754584|61766703|0.95510000|15.60000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:17|0.754584|61766704|0.95510000|16.86000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:17|0.879354|61766705|0.95510000|14.09000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:19|0.600483|61766706|0.95480000|376.46000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:19|0.846168|61766707|0.95470000|3.50000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.959296|61766708|0.95470000|1.03000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:29|0.210778|61766709|0.95480000|41.80000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:30|0.319481|61766710|0.95500000|19.28000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:30|0.840377|61766711|0.95510000|1.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:30|0.85637|61766712|0.95510000|1.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:31|0.517626|61766713|0.95470000|10.72000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:32|0.472243|61766714|0.95500000|101.07000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:33|0.659293|61766715|0.95470000|1.33000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:33|0.659293|61766716|0.95460000|15.46000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.113052|61766717|0.95460000|1111.85000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.113052|61766718|0.95460000|0.66000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.113136|61766719|0.95460000|0.01000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.117453|61766720|0.95450000|50.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:37|0.609121|61766721|0.95430000|156.87000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:37|0.609121|61766722|0.95430000|11.43000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:38|0.749697|61766723|0.95430000|0.09000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:41|0.423569|61766724|0.95420000|21.37000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:42|0.368034|61766725|0.95390000|59.04000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:43|0.813258|61766726|0.95390000|11.50000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:45|0.213583|61766727|0.95420000|2.33000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:46|0.910839|61766728|0.95400000|334.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:46|0.910839|61766729|0.95410000|481.50000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:46|0.910839|61766730|0.95410000|3600.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:46|0.910839|61766731|0.95410000|82.90000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:46|0.910839|61766732|0.95410000|725.33000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:47|0.421504|61766733|0.95410000|24.51000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:48|0.603228|61766734|0.95440000|9.40000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:51|0.460548|61766735|0.95430000|49.16000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:53|0.952099|61766736|0.95430000|125.80000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:54|0.113958|61766737|0.95420000|20.83000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:00|0.117959|61766738|0.95410000|50.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.474781|61766739|0.95440000|0.67000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.474781|61766740|0.95460000|0.66000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.474781|61766741|0.95460000|3.90000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:05|0.560235|61766742|0.95470000|100.14000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:06|0.966341|61766743|0.95470000|30.79000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:07|0.399212|61766744|0.95470000|1452.90000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:09|0.250262|61766745|0.95500000|334.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:09|0.250262|61766746|0.95490000|276.11000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:09|0.816532|61766747|0.95480000|30.79000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:10|0.109611|61766748|0.95500000|50.05000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:12|0.579442|61766749|0.95460000|33.92000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:14|0.278252|61766750|0.95500000|44.83000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:14|0.386387|61766751|0.95470000|8.22000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:17|0.367379|61766752|0.95560000|11.96000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.068261|61766753|0.95570000|156.87000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.068261|61766754|0.95570000|1535.33000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.655018|61766755|0.95570000|6.27000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.852777|61766756|0.95560000|334.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:19|0.937523|61766757|0.95530000|88.14000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:21|0.485573|61766758|0.95540000|481.50000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:22|0.566391|61766759|0.95550000|3.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.626294|61766760|0.95550000|105.20000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766761|0.95530000|156.87000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766762|0.95520000|334.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766763|0.95520000|6273.86000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766764|0.95520000|1204.99000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766765|0.95510000|3600.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.903553|61766766|0.95510000|0.67000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:23|0.920553|61766767|0.95510000|95.61000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:25|0.810739|61766768|0.95530000|89.55000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:27|0.00204|61766769|0.95560000|4.18000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:29|0.034272|61766770|0.95540000|1.99000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:30|0.433591|61766771|0.95530000|510.74000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:31|0.575955|61766772|0.95550000|101.02000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.367136|61766773|0.95550000|135.28000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.385409|61766774|0.95550000|18.41000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.62783|61766775|0.95560000|19.28000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.883155|61766776|0.95560000|58.32000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:34|0.651573|61766777|0.95560000|1.57000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:34|0.751499|61766778|0.95550000|3.01000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:35|0.627163|61766779|0.95530000|5764.40000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:37|0.598735|61766780|0.95530000|9.39000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.999499|61766781|0.95520000|4.10000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.718002|61766782|0.95520000|20.84000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.901341|61766783|0.95500000|2334.90000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.917424|61766784|0.95500000|2839.49000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.917424|61766785|0.95500000|0.66000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.9262|61766786|0.95510000|24.48000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:44|0.963942|61766787|0.95470000|32.05000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:47|0.777902|61766788|0.95540000|24.48000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:52|0.104084|61766789|0.95560000|0.67000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:52|0.104084|61766790|0.95560000|1779.93000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:54|0.898695|61766791|0.95560000|0.07000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:54|0.898695|61766792|0.95570000|0.67000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:54|0.898695|61766793|0.95580000|3.44000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:55|0.843753|61766794|0.95610000|62.32000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.222573|61766795|0.95620000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.222573|61766796|0.95620000|334.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.222683|61766797|0.95630000|200.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.457814|61766798|0.95640000|4.30000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.457814|61766799|0.95640000|50.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:58|0.637974|61766800|0.95650000|127.12000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.729114|61766801|0.95670000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.729114|61766802|0.95670000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.729114|61766803|0.95670000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.729114|61766804|0.95670000|1604.92000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.729114|61766805|0.95670000|333.98000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.277509|61766806|0.95690000|50.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.277509|61766807|0.95700000|75.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.384943|61766808|0.95710000|125.60000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:03|0.564959|61766809|0.95720000|1.03000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:03|0.749135|61766810|0.95720000|498.97000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:03|0.749135|61766811|0.95720000|100.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:03|0.749135|61766812|0.95720000|1556.23000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.25737|61766813|0.95750000|7.75000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766814|0.95750000|693.05000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766815|0.95760000|177.64000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766816|0.95760000|9000.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766817|0.95760000|3.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766818|0.95770000|1585.05000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766819|0.95770000|2293.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766820|0.95770000|3600.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766821|0.95780000|3032.18000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.880393|61766822|0.95780000|3121.79000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:07|0.254514|61766823|0.95780000|1.30000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:10|0.059569|61766824|0.95800000|1559.40000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:11|0.40079|61766825|0.95790000|50.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:12|0.425584|61766826|0.95790000|374.50000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.730374|61766827|0.95790000|183.60000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.822973|61766828|0.95760000|0.66000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.822973|61766829|0.95750000|49.34000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:14|0.370304|61766830|0.95740000|11.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:15|0.971318|61766831|0.95730000|235.90000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:15|0.971318|61766832|0.95730000|277.45000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:17|0.895864|61766833|0.95680000|146.18000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:18|0.097028|61766834|0.95690000|3.28000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.282362|61766835|0.95710000|146.21000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.282362|61766836|0.95720000|591.90000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.443466|61766837|0.95720000|1239.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:21|0.283538|61766838|0.95710000|1239.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:23|0.078652|61766839|0.95670000|24.43000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:24|0.351019|61766840|0.95710000|9.37000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.101198|61766841|0.95680000|4.83000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.289285|61766842|0.95640000|107.20000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.383214|61766843|0.95660000|34.21000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.553549|61766844|0.95660000|81.30000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:26|0.828331|61766845|0.95660000|0.03000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:27|0.529309|61766846|0.95670000|101.30000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:31|0.941613|61766847|0.95680000|9.37000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.22378|61766848|0.95730000|1239.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:36|0.520909|61766849|0.95720000|4.17000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:37|0.961072|61766850|0.95700000|57.77000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:37|0.961072|61766851|0.95710000|26.38000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:38|0.600331|61766852|0.95700000|334.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:38|0.600331|61766853|0.95710000|691.76000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:39|0.220064|61766854|0.95710000|49.93000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:42|0.338735|61766855|0.95660000|0.84000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:45|0.706638|61766856|0.95680000|49.90000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.599248|61766857|0.95650000|298.87000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.599248|61766858|0.95650000|400.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.599248|61766859|0.95640000|637.77000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:50|0.081547|61766860|0.95640000|0.67000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:50|0.081547|61766861|0.95640000|9.68000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:54|0.12763|61766862|0.95670000|50.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.319529|61766863|0.95670000|102.93000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.864445|61766864|0.95690000|0.66000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.864445|61766865|0.95700000|0.67000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.864445|61766866|0.95700000|2.84000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:56|0.594159|61766867|0.95680000|1514.73000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:56|0.987617|61766868|0.95710000|144.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:56|0.987617|61766869|0.95720000|3.02000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:57|0.172872|61766870|0.95710000|24.43000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.705498|61766871|0.95720000|97.97000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.705498|61766872|0.95710000|7797.03000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:00|0.017626|61766873|0.95750000|64.49000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:03|0.106838|61766874|0.95760000|3.74000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:04|0.674743|61766875|0.95780000|19.24000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:05|0.511657|61766876|0.95780000|49.92000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:06|0.577381|61766877|0.95780000|29.79000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:07|0.38159|61766878|0.95770000|69.99000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.406836|61766879|0.95750000|6.92000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.427388|61766880|0.95770000|265.35000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.444085|61766881|0.95770000|5.42000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:11|0.100128|61766882|0.95730000|34.74000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:13|0.718301|61766883|0.95720000|156.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:16|0.457507|61766884|0.95700000|0.67000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:16|0.457507|61766885|0.95690000|11.89000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:16|0.725534|61766886|0.95730000|124.06000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:16|0.725534|61766887|0.95740000|80.59000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:17|0.130821|61766888|0.95700000|52.33000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:17|0.737798|61766889|0.95690000|47.10000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:21|0.955716|61766890|0.95680000|50.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:21|0.95612|61766891|0.95680000|33.22000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.021354|61766892|0.95720000|400.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.021354|61766893|0.95730000|129.70000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.13891|61766894|0.95750000|961.40000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.13891|61766895|0.95760000|604.40000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:24|0.128233|61766896|0.95780000|156.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:24|0.128233|61766897|0.95780000|150.48000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:27|0.994782|61766898|0.95780000|9.37000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:36|0.352731|61766899|0.95810000|9.37000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:43|0.411293|61766900|0.95760000|177.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.21538|61766901|0.95760000|166.29000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.21538|61766902|0.95760000|321.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.21538|61766903|0.95760000|248.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.21538|61766904|0.95760000|2396.71000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.244929|61766905|0.95760000|48.46000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:45|0.391165|61766906|0.95780000|9.36000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:47|0.045613|61766907|0.95780000|9.36000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:47|0.179574|61766908|0.95780000|177.65000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:47|0.195825|61766909|0.95780000|3.63000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:48|0.181722|61766910|0.95770000|62.95000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:50|0.838745|61766911|0.95790000|9.36000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.283163|61766912|0.95790000|18.19000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.043888|61766913|0.95800000|2292.70000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.043888|61766914|0.95800000|400.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.048001|61766915|0.95810000|0.66000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.048001|61766916|0.95810000|0.67000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.048177|61766917|0.95820000|400.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.064691|61766918|0.95820000|1159.40000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.069181|61766919|0.95820000|0.03000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.087003|61766920|0.95830000|25.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.087003|61766921|0.95830000|1542.03000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.125857|61766922|0.95830000|23000.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:55|0.45062|61766923|0.95800000|6261.16000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:57|0.211778|61766924|0.95780000|7.58000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:57|0.439457|61766925|0.95760000|0.67000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:57|0.439457|61766926|0.95760000|72.59000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:58|0.062282|61766927|0.95780000|1.94000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:59|0.370774|61766928|0.95790000|3.36000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.171222|61766929|0.95770000|400.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.171222|61766930|0.95770000|334.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.171222|61766931|0.95760000|1653.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:01|0.91358|61766932|0.95760000|177.40000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:04|0.479345|61766933|0.95770000|14.03000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:04|0.789283|61766934|0.95770000|100.78000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:04|0.974295|61766935|0.95760000|24.42000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.103293|61766936|0.95750000|156.87000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.103293|61766937|0.95750000|207.63000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.103293|61766938|0.95750000|6260.32000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.103293|61766939|0.95750000|722.88000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.123136|61766940|0.95770000|100.78000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.48821|61766941|0.95760000|64.93000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.48821|61766942|0.95760000|481.50000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.48821|61766943|0.95760000|304.71000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:06|0.928676|61766944|0.95740000|340.16000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:06|0.941078|61766945|0.95740000|141.34000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:11|0.011454|61766946|0.95740000|64.93000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:11|0.011454|61766947|0.95750000|35.85000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:12|0.448971|61766948|0.95720000|500.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:14|0.232642|61766949|0.95720000|511.77000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.175129|61766950|0.95710000|6000.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.201634|61766951|0.95700000|2962.62000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.257198|61766952|0.95690000|156.87000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.257198|61766953|0.95690000|12526.78000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.346246|61766954|0.95680000|0.60000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:17|0.473792|61766955|0.95700000|24.42000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:23|0.936891|61766956|0.95700000|1023.95000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:24|0.802282|61766957|0.95680000|334.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:24|0.841111|61766958|0.95670000|334.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.449957|61766959|0.95680000|227.14000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.464392|61766960|0.95680000|227.14000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.492138|61766961|0.95680000|24.44000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.839573|61766962|0.95690000|99.15000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:27|0.805569|61766963|0.95690000|150.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:28|0.078346|61766964|0.95700000|1.02000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:30|0.442938|61766965|0.95720000|1.02000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:30|0.543339|61766966|0.95720000|13.96000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:35|0.498627|61766967|0.95710000|400.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:35|0.498627|61766968|0.95720000|112.22000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:38|0.923547|61766969|0.95700000|105.06000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:39|0.478577|61766970|0.95730000|100.86000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:40|0.063665|61766971|0.95740000|0.67000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:40|0.063665|61766972|0.95750000|0.25000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:40|0.445687|61766973|0.95720000|40.41000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:42|0.310047|61766974|0.95750000|149.99000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:43|0.226017|61766975|0.95730000|24.70000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:44|0.738763|61766976|0.95760000|1533.14000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:45|0.163936|61766977|0.95770000|156.80000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:48|0.842787|61766978|0.95790000|0.67000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:48|0.842787|61766979|0.95790000|100.18000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:50|0.279334|61766980|0.95760000|65.11000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:50|0.279334|61766981|0.95760000|298.20000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:53|0.36277|61766982|0.95750000|19.24000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:53|0.531992|61766983|0.95750000|4.17000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:54|0.818249|61766984|0.95750000|9.37000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:55|0.137593|61766985|0.95740000|156.87000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:55|0.137593|61766986|0.95740000|0.66000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:58|0.729974|61766987|0.95730000|11.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:59|0.516423|61766988|0.95730000|49.87000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:59|0.903749|61766989|0.95730000|477.11000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:00|0.023775|61766990|0.95720000|1.68000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:00|0.023775|61766991|0.95700000|110.02000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:00|0.558787|61766992|0.95700000|74.66000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:02|0.801408|61766993|0.95690000|520.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:03|0.31162|61766994|0.95710000|9.37000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:10|0.918462|61766995|0.95670000|13.39000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:11|0.943717|61766996|0.95710000|7.58000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:12|0.623747|61766997|0.95710000|326.42000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:12|0.623747|61766998|0.95700000|93.65000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:15|0.261661|61766999|0.95690000|0.73000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:15|0.261661|61767000|0.95680000|1108.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:15|0.261661|61767001|0.95680000|334.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:15|0.261661|61767002|0.95670000|3517.27000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:16|0.427903|61767003|0.95690000|321.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:16|0.427903|61767004|0.95700000|717.73000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:20|0.846998|61767005|0.95700000|17.31000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.010596|61767006|0.95730000|15.94000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.217739|61767007|0.95730000|9.37000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:26|0.168605|61767008|0.95730000|4.17000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:29|0.444846|61767009|0.95730000|49.92000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:30|0.651347|61767010|0.95750000|156.87000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:30|0.651347|61767011|0.95770000|334.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:30|0.651347|61767012|0.95770000|237.63000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:31|0.724555|61767013|0.95780000|1.04000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:32|0.209005|61767014|0.95780000|24.44000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:32|0.506613|61767015|0.95780000|19.24000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:34|0.044586|61767016|0.95760000|50.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:36|0.158239|61767017|0.95800000|24.43000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.580016|61767018|0.95730000|35.86000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.580016|61767019|0.95720000|110.18000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.59069|61767020|0.95770000|3600.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.609717|61767021|0.95730000|18.90000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.610153|61767022|0.95780000|3173.90000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.62848|61767023|0.95780000|426.10000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.62848|61767024|0.95780000|334.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.650253|61767025|0.95790000|1577.80000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.703096|61767026|0.95770000|334.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.883798|61767027|0.95760000|334.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.883798|61767028|0.95780000|321.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.883798|61767029|0.95780000|933.60000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:44|0.688|61767030|0.95760000|319.10000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:44|0.919445|61767031|0.95740000|0.60000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:45|0.103592|61767032|0.95720000|147.40000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:53|0.448089|61767033|0.95730000|0.66000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:53|0.761721|61767034|0.95750000|9.36000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:57|0.337364|61767035|0.95770000|0.60000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:57|0.91045|61767036|0.95780000|62.99000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.139884|61767037|0.95820000|3073.06000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.139884|61767038|0.95820000|426.71000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.783551|61767039|0.95830000|43.33000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:05|0.299981|61767040|0.95800000|5.18000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:07|0.00016|61767041|0.95760000|17.01000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:07|0.394178|61767042|0.95760000|316.99000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:07|0.394178|61767043|0.95750000|62.92000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:07|0.792543|61767044|0.95760000|4.62000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:10|0.41389|61767045|0.95810000|10.45000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:12|0.23333|61767046|0.95830000|400.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:12|0.259105|61767047|0.95830000|50.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:12|0.939591|61767048|0.95830000|48.84000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:14|0.758429|61767049|0.95830000|306.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:15|0.59488|61767050|0.95830000|86.42000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:18|0.254227|61767051|0.95830000|49.89000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:20|0.111649|61767052|0.95820000|2000.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:20|0.155308|61767053|0.95800000|393.12000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:21|0.931096|61767054|0.95780000|307.11000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:22|0.991957|61767055|0.95780000|294.85000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:24|0.013312|61767056|0.95780000|7.71000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:29|0.926979|61767057|0.95790000|4.16000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:30|0.688307|61767058|0.95780000|9.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:32|0.751397|61767059|0.95770000|0.60000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:34|0.691275|61767060|0.95750000|4.02000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:36|0.254664|61767061|0.95750000|10.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.323437|61767062|0.95740000|1000.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.323437|61767063|0.95740000|0.74000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.687081|61767064|0.95710000|1229.20000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.687081|61767065|0.95710000|770.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:38|0.36992|61767066|0.95700000|15.66000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:39|0.526658|61767067|0.95670000|32.54000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:41|0.76521|61767068|0.95680000|160.50000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:42|0.16454|61767069|0.95720000|5.83000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.421529|61767070|0.95700000|4.17000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:44|0.214459|61767071|0.95690000|56.42000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:45|0.424439|61767072|0.95730000|0.60000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:46|0.092286|61767073|0.95750000|20.07000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:48|0.062492|61767074|0.95730000|120.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:48|0.84913|61767075|0.95730000|24.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:48|0.84913|61767076|0.95730000|321.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:48|0.84913|61767077|0.95730000|166.12000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.109523|61767078|0.95720000|727.88000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.34342|61767079|0.95710000|1229.20000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.34342|61767080|0.95710000|1239.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.34342|61767081|0.95710000|6531.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.625975|61767082|0.95680000|11.62000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.831007|61767083|0.95720000|71.71000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:55|0.478935|61767084|0.95740000|0.73000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:55|0.478935|61767085|0.95770000|23.70000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:59|0.208639|61767086|0.95790000|4.17000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:00|0.485671|61767087|0.95780000|97.35000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:01|0.952953|61767088|0.95790000|334.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:01|0.952953|61767089|0.95780000|321.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:01|0.952953|61767090|0.95780000|45.38000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:02|0.554525|61767091|0.95770000|2.40000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:03|0.967476|61767092|0.95780000|24.45000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:04|0.878511|61767093|0.95810000|2.22000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:05|0.004787|61767094|0.95810000|74.54000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:07|0.799932|61767095|0.95810000|9.36000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:14|0.693529|61767096|0.95770000|24.42000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:15|0.002729|61767097|0.95770000|10.28000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:15|0.695031|61767098|0.95760000|100.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:15|0.695325|61767099|0.95760000|1900.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:15|0.695325|61767100|0.95760000|0.74000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:20|0.780435|61767101|0.95760000|25.46000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:21|0.041158|61767102|0.95760000|6.76000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:21|0.526336|61767103|0.95770000|100.76000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:23|0.738476|61767104|0.95750000|24.42000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:23|0.84267|61767105|0.95740000|400.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:23|0.84267|61767106|0.95730000|1621.48000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:24|0.878687|61767107|0.95710000|18.90000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.671888|61767108|0.95730000|1239.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.671888|61767109|0.95740000|102.46000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.671888|61767110|0.95750000|334.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.671888|61767111|0.95750000|1394.53000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.795329|61767112|0.95730000|4.16000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:26|0.928686|61767113|0.95730000|16.33000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:27|0.88127|61767114|0.95730000|103.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:32|0.193582|61767115|0.95720000|347.62000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:38|0.771256|61767116|0.95720000|40.87000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:40|0.530782|61767117|0.95720000|62.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:40|0.542749|61767118|0.95720000|62.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.356403|61767119|0.95710000|10610.70000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.367494|61767120|0.95710000|1919.20000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.367494|61767121|0.95710000|6264.84000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.401119|61767122|0.95700000|24.43000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.40126|61767123|0.95690000|155.10000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:49|0.75875|61767124|0.95680000|409.70000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:50|0.003806|61767125|0.95680000|2.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:50|0.550512|61767126|0.95680000|340.52000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:52|0.12866|61767127|0.95680000|17.41000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:52|0.303532|61767128|0.95680000|41.68000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.568412|61767129|0.95670000|0.67000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.568412|61767130|0.95670000|1000.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.628202|61767131|0.95660000|96.10000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.639602|61767132|0.95660000|0.06000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.746477|61767133|0.95650000|43.90000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:54|0.033729|61767134|0.95650000|50.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:55|0.503134|61767135|0.95650000|402.49000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:56|0.020338|61767136|0.95650000|170.28000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:57|0.149507|61767137|0.95640000|10.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:57|0.149507|61767138|0.95640000|189.97000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:59|0.273772|61767139|0.95640000|810.03000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:59|0.273772|61767140|0.95640000|50.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:00|0.092367|61767141|0.95630000|160.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.014666|61767142|0.95640000|24.21000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.281231|61767143|0.95660000|0.74000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.281231|61767144|0.95670000|51.58000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.67864|61767145|0.95640000|334.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.67864|61767146|0.95640000|112.91000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.67864|61767147|0.95640000|491.09000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:03|0.707471|61767148|0.95640000|24.45000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:04|0.664711|61767149|0.95630000|2.21000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:05|0.037622|61767150|0.95630000|837.79000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:05|0.541195|61767151|0.95630000|113.75000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:05|0.554455|61767152|0.95630000|113.75000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:07|0.071548|61767153|0.95630000|49.93000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:07|0.187911|61767154|0.95630000|100.89000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:09|0.668078|61767155|0.95650000|49.93000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:10|0.928542|61767156|0.95660000|0.60000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:12|0.091619|61767157|0.95710000|8.40000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.200148|61767158|0.95690000|420.34000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:15|0.402352|61767159|0.95710000|177.62000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:16|0.924825|61767160|0.95660000|0.66000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:16|0.924825|61767161|0.95660000|153.34000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:21|0.794803|61767162|0.95710000|4.17000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:24|0.412016|61767163|0.95710000|2.33000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:27|0.042461|61767164|0.95730000|4.17000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:31|0.377842|61767165|0.95680000|50.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:32|0.010631|61767166|0.95700000|4.13000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:34|0.284623|61767167|0.95710000|49.90000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:34|0.632344|61767168|0.95720000|29.12000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:35|0.484391|61767169|0.95720000|49.90000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:36|0.613193|61767170|0.95690000|24.44000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:37|0.636815|61767171|0.95720000|19.24000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:39|0.071663|61767172|0.95700000|104.50000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:43|0.684108|61767173|0.95690000|0.66000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:43|0.949913|61767174|0.95650000|336.20000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:45|0.903874|61767175|0.95650000|49.92000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:48|0.043743|61767176|0.95620000|225.40000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:50|0.495665|61767177|0.95620000|21.33000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:51|0.801487|61767178|0.95620000|30.73000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.480275|61767179|0.95610000|9645.03000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.484291|61767180|0.95610000|2892.21000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.484291|61767181|0.95610000|6266.27000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.526452|61767182|0.95600000|152.96000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:56|0.368137|61767183|0.95560000|334.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:56|0.368137|61767184|0.95560000|487.32000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:56|0.498393|61767185|0.95590000|156.87000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:56|0.498393|61767186|0.95600000|4666.64000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.894698|61767187|0.95560000|310.06000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:59|0.009859|61767188|0.95550000|6.60000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:02|0.76732|61767189|0.95580000|0.66000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:02|0.76732|61767190|0.95580000|18.60000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:07|0.074699|61767191|0.95640000|0.74000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:10|0.003576|61767192|0.95650000|734.50000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:10|0.06326|61767193|0.95650000|611.00000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.485395|61767194|0.95660000|8.66000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.571753|61767195|0.95660000|105.06000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:14|0.407949|61767196|0.95620000|96.84000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:16|0.49659|61767197|0.95680000|104.11000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:16|0.508897|61767198|0.95680000|49.98000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:17|0.493675|61767199|0.95670000|19.26000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:18|0.773521|61767200|0.95670000|24.47000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.169902|61767201|0.95650000|20.51000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:25|0.835721|61767202|0.95610000|0.67000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:27|0.053117|61767203|0.95610000|39.18000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:27|0.117497|61767204|0.95610000|80.09000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:27|0.161354|61767205|0.95610000|40.81000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:27|0.161354|61767206|0.95610000|101.19000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:28|0.877725|61767207|0.95600000|49.93000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:30|0.24928|61767208|0.95600000|49.93000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:30|0.694887|61767209|0.95600000|4.17000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:31|0.721584|61767210|0.95590000|100.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:33|0.797768|61767211|0.95610000|2.92000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:34|0.168212|61767212|0.95610000|1239.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:38|0.058326|61767213|0.95640000|20.45000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:38|0.791986|61767214|0.95630000|24.47000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:39|0.996949|61767215|0.95610000|49.97000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.0473|61767216|0.95570000|50.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.865153|61767217|0.95560000|0.67000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.866351|61767218|0.95540000|500.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.866351|61767219|0.95540000|313.50000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:42|0.321166|61767220|0.95530000|1.29000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:44|0.460799|61767221|0.95540000|500.34000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:45|0.027608|61767222|0.95540000|49.96000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:47|0.41752|61767223|0.95540000|317.23000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:51|0.510893|61767224|0.95510000|102.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.722388|61767225|0.95540000|1239.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:54|0.845984|61767226|0.95540000|87.92000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:57|0.325152|61767227|0.95540000|100.04000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.097495|61767228|0.95550000|0.67000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.097495|61767229|0.95550000|23.81000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.379978|61767230|0.95530000|50.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:00|0.780951|61767231|0.95560000|0.66000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:00|0.780951|61767232|0.95570000|0.37000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.37826|61767233|0.95610000|1239.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.502381|61767234|0.95610000|100.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.502603|61767235|0.95610000|182.55000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.519825|61767236|0.95620000|156.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.528803|61767237|0.95620000|156.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.538203|61767238|0.95620000|156.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.547456|61767239|0.95620000|156.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:06|0.66728|61767240|0.95610000|144.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:06|0.66728|61767241|0.95610000|400.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:06|0.66728|61767242|0.95610000|457.35000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:08|0.962501|61767243|0.95590000|23.73000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:09|0.811177|61767244|0.95610000|1239.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:11|0.544802|61767245|0.95620000|105.21000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:12|0.374673|61767246|0.95650000|24.47000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:15|0.438886|61767247|0.95630000|6.77000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:15|0.857035|61767248|0.95660000|10.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:17|0.434518|61767249|0.95620000|125.85000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:21|0.545704|61767250|0.95640000|1026.12000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:22|0.547525|61767251|0.95620000|39.86000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:26|0.569718|61767252|0.95620000|8.21000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:27|0.218533|61767253|0.95640000|0.75000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:27|0.987475|61767254|0.95640000|2.23000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:28|0.114432|61767255|0.95640000|99.92000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:28|0.1256|61767256|0.95640000|9.38000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:28|0.359392|61767257|0.95640000|24.46000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.80332|61767258|0.95600000|0.67000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.80332|61767259|0.95600000|49.33000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.254845|61767260|0.95570000|639.28000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:32|0.281643|61767261|0.95580000|4.17000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:33|0.613397|61767262|0.95570000|29.14000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:35|0.700589|61767263|0.95560000|156.87000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:35|0.700589|61767264|0.95550000|591.49000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:39|0.816722|61767265|0.95540000|0.60000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:41|0.025947|61767266|0.95540000|80.12000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:41|0.509114|61767267|0.95540000|9.39000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:42|0.242808|61767268|0.95540000|4.17000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:42|0.252266|61767269|0.95540000|9.39000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:46|0.702797|61767270|0.95560000|31.31000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:48|0.831517|61767271|0.95570000|0.67000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:48|0.831517|61767272|0.95570000|8.72000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:50|0.943901|61767273|0.95570000|135.28000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:50|0.943901|61767274|0.95570000|69.84000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767275|0.95590000|0.67000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767276|0.95590000|144.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767277|0.95600000|1539.55000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767278|0.95600000|334.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767279|0.95600000|256.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767280|0.95600000|3600.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:53|0.499494|61767281|0.95610000|125.78000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:54|0.925985|61767282|0.95610000|335.11000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:57|0.830773|61767283|0.95600000|9.38000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:00|0.721965|61767284|0.95600000|2.52000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:03|0.713151|61767285|0.95650000|92.62000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:05|0.543066|61767286|0.95640000|10.31000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:05|0.913919|61767287|0.95610000|58.22000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:10|0.51089|61767288|0.95620000|47.31000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:11|0.168776|61767289|0.95630000|163.79000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:11|0.168776|61767290|0.95640000|861.76000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:11|0.642782|61767291|0.95630000|14.06000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:11|0.739767|61767292|0.95630000|9.88000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:12|0.160435|61767293|0.95630000|9.38000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:12|0.817126|61767294|0.95630000|4.17000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:14|0.947419|61767295|0.95580000|0.60000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:15|0.963718|61767296|0.95580000|204.96000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:16|0.831102|61767297|0.95600000|54.11000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:17|0.450132|61767298|0.95600000|24.46000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:21|0.475939|61767299|0.95550000|50.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:21|0.649772|61767300|0.95560000|100.96000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:24|0.432121|61767301|0.95520000|50.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:24|0.432121|61767302|0.95520000|6277.64000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:24|0.436087|61767303|0.95520000|5.48000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:25|0.098385|61767304|0.95500000|43.93000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:26|0.081668|61767305|0.95500000|691.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:26|0.145328|61767306|0.95500000|4476.29000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:26|0.145328|61767307|0.95500000|21.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:26|0.145328|61767308|0.95500000|156.87000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:27|0.730196|61767309|0.95490000|19.26000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:28|0.735697|61767310|0.95490000|49.95000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:30|0.475349|61767311|0.95490000|410.30000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.097202|61767312|0.95510000|385.30000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:36|0.81102|61767313|0.95550000|6.17000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.196004|61767314|0.95550000|2174.10000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.238881|61767315|0.95550000|0.08000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.255389|61767316|0.95560000|156.87000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.255389|61767317|0.95560000|0.66000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.575407|61767318|0.95570000|159.01000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.9806|61767319|0.95600000|19.29000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:40|0.045793|61767320|0.95600000|9.39000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:43|0.036831|61767321|0.95600000|24.47000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:44|0.486663|61767322|0.95570000|2.95000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:44|0.730668|61767323|0.95600000|45.68000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:47|0.237719|61767324|0.95630000|97.91000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:51|0.924573|61767325|0.95620000|58.78000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:52|0.486982|61767326|0.95610000|1.54000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:53|0.368999|61767327|0.95600000|68.35000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:59|0.398811|61767328|0.95610000|0.79000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:06:00|0.269329|61767329|0.95620000|1592.30000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:03|0.899952|61767330|0.95620000|1267.30000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:03|0.899952|61767331|0.95610000|240.70000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:08|0.372388|61767332|0.95620000|50.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.402577|61767333|0.95620000|0.67000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.402577|61767334|0.95630000|0.36000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.650737|61767335|0.95630000|9.38000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:13|0.112114|61767336|0.95620000|231.37000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:13|0.217821|61767337|0.95630000|4.17000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:13|0.595882|61767338|0.95630000|24.46000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:17|0.384877|61767339|0.95630000|24.46000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:18|0.484952|61767340|0.95630000|149.21000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:18|0.484952|61767341|0.95630000|1080.30000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.54122|61767342|0.95660000|50.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.54122|61767343|0.95660000|1546.96000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:27|0.671861|61767344|0.95720000|49.96000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:30|0.187665|61767345|0.95750000|13.92000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:36|0.395569|61767346|0.95730000|45.21000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:38|0.597335|61767347|0.95740000|307.28000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:41|0.758913|61767348|0.95730000|24.43000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:42|0.811984|61767349|0.95730000|9.37000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.444462|61767350|0.95750000|486.08000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.444462|61767351|0.95750000|333.92000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.448098|61767352|0.95750000|0.08000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.468058|61767353|0.95760000|0.67000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.516005|61767354|0.95770000|25.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.516005|61767355|0.95770000|0.66000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:50|0.056121|61767356|0.95780000|24.19000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.208102|61767357|0.95770000|400.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.208102|61767358|0.95760000|755.77000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.672701|61767359|0.95790000|9.37000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:54|0.110985|61767360|0.95760000|9.81000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:54|0.601561|61767361|0.95780000|147.84000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:54|0.601561|61767362|0.95790000|8.36000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:56|0.636587|61767363|0.95750000|1.40000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:57|0.291408|61767364|0.95740000|18.91000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:57|0.291408|61767365|0.95740000|0.99000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:57|0.719875|61767366|0.95730000|92.91000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:58|0.229852|61767367|0.95720000|0.82000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:59|0.502908|61767368|0.95710000|21.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:59|0.502908|61767369|0.95710000|160.50000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:59|0.502908|61767370|0.95730000|118.17000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:05|0.064112|61767371|0.95720000|1020.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:05|0.088555|61767372|0.95690000|1681.18000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:06|0.391133|61767373|0.95680000|24.42000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:09|0.304428|61767374|0.95680000|45.69000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:10|0.329251|61767375|0.95660000|4.70000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:12|0.442787|61767376|0.95640000|416.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:12|0.65074|61767377|0.95640000|300.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:13|0.327939|61767378|0.95670000|126.82000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:14|0.252552|61767379|0.95670000|9.37000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:17|0.379106|61767380|0.95670000|100.89000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:19|0.263715|61767381|0.95660000|68.37000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:19|0.263715|61767382|0.95670000|14.20000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:22|0.005203|61767383|0.95700000|24.45000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:26|0.818566|61767384|0.95650000|334.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:26|0.818566|61767385|0.95650000|1228.50000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:29|0.349712|61767386|0.95670000|444.55000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:29|0.349712|61767387|0.95670000|334.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:29|0.349712|61767388|0.95670000|9000.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:29|0.349712|61767389|0.95680000|1718.11000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:29|0.816933|61767390|0.95680000|49.90000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:32|0.217875|61767391|0.95670000|41.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:32|0.217875|61767392|0.95680000|215.20000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:39|0.74251|61767393|0.95670000|327.76000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:39|0.74251|61767394|0.95660000|1629.02000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:42|0.932298|61767395|0.95660000|17.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:43|0.062585|61767396|0.95690000|9.38000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:43|0.614015|61767397|0.95690000|512.34000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:47|0.514577|61767398|0.95680000|180.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:53|0.307552|61767399|0.95690000|12.04000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:55|0.734538|61767400|0.95690000|1643.60000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:57|0.310123|61767401|0.95680000|4820.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.666807|61767402|0.95680000|24.45000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.353395|61767403|0.95670000|163.88000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.353395|61767404|0.95670000|45.18000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.743268|61767405|0.95680000|0.67000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.807125|61767406|0.95690000|0.60000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.866825|61767407|0.95720000|1536.87000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:03|0.862792|61767408|0.95730000|24.21000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:06|0.345734|61767409|0.95750000|9.38000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:06|0.942146|61767410|0.95730000|150.10000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:08|0.126344|61767411|0.95760000|20.88000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:09|0.481936|61767412|0.95760000|49.93000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:18|0.67457|61767413|0.95810000|50.00000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:18|0.67457|61767414|0.95820000|0.93000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:19|0.358987|61767415|0.95820000|4.17000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:19|0.810337|61767416|0.95810000|1.02000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:21|0.159599|61767417|0.95810000|9.36000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:21|0.526758|61767418|0.95810000|36.16000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:22|0.175157|61767419|0.95810000|9.27000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:23|0.708743|61767420|0.95780000|0.70000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:25|0.219293|61767421|0.95780000|24.41000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:26|0.459058|61767422|0.95780000|9.36000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:27|0.286642|61767423|0.95780000|9.36000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:28|0.330409|61767424|0.95780000|9.36000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:28|0.811346|61767425|0.95770000|1.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:29|0.537319|61767426|0.95780000|49.86000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:31|0.459114|61767427|0.95760000|20.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:33|0.8315|61767428|0.95760000|96.92000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:33|0.911973|61767429|0.95750000|1686.90000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:37|0.65282|61767430|0.95730000|164.48000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:38|0.973582|61767431|0.95730000|49.87000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:39|0.406454|61767432|0.95730000|15.58000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:39|0.721036|61767433|0.95730000|24.18000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.842494|61767434|0.95720000|156.80000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:47|0.182558|61767435|0.95720000|24.41000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:47|0.764384|61767436|0.95720000|54.06000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:50|0.610963|61767437|0.95710000|52.95000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:50|0.627169|61767438|0.95710000|1.08000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:51|0.187043|61767439|0.95710000|54.04000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:51|0.187043|61767440|0.95720000|253.21000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:55|0.161996|61767441|0.95730000|0.60000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:55|0.403275|61767442|0.95740000|0.70000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:56|0.157558|61767443|0.95750000|156.87000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:56|0.157558|61767444|0.95750000|1891.39000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:56|0.165251|61767445|0.95720000|334.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:56|0.165251|61767446|0.95720000|397.72000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:06|0.037043|61767447|0.95830000|3.07000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.242855|61767448|0.95830000|49.89000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.64368|61767449|0.95830000|4.16000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:11|0.024878|61767450|0.95830000|19.22000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:13|0.814125|61767451|0.95830000|4.16000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:15|0.101568|61767452|0.95830000|213.05000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:15|0.999872|61767453|0.95810000|40.19000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:16|0.004818|61767454|0.95830000|24.41000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:17|0.887446|61767455|0.95810000|0.71000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.073225|61767456|0.95780000|0.60000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.293995|61767457|0.95780000|9.36000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.706573|61767458|0.95770000|1663.19000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:22|0.770695|61767459|0.95740000|100.73000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767460|0.95720000|479.10000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767461|0.95720000|186.90000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767462|0.95720000|184.30000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767463|0.95720000|107.80000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767464|0.95710000|156.87000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767465|0.95710000|368.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.048326|61767466|0.95710000|568.38000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:24|0.117266|61767467|0.95710000|20.51000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:28|0.313986|61767468|0.95740000|49.90000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:28|0.560542|61767469|0.95710000|14.42000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:29|0.20502|61767470|0.95740000|58.74000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:31|0.29356|61767471|0.95720000|58.74000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.121174|61767472|0.95750000|4.17000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.972498|61767473|0.95720000|33.84000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:35|0.927473|61767474|0.95730000|11.66000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:41|0.652496|61767475|0.95750000|156.87000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:41|0.719382|61767476|0.95750000|151.58000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:42|0.631231|61767477|0.95730000|58.54000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:43|0.977821|61767478|0.95740000|1.03000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:47|0.786148|61767479|0.95750000|181.09000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:48|0.07094|61767480|0.95770000|0.73000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:48|0.07094|61767481|0.95780000|11.98000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:53|0.145818|61767482|0.95780000|24.43000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.686023|61767483|0.95750000|10.24000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:03|0.246926|61767484|0.95730000|6.01000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:04|0.576739|61767485|0.95750000|4.17000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:04|0.839405|61767486|0.95750000|353.59000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:04|0.839405|61767487|0.95750000|145.79000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:06|0.368426|61767488|0.95730000|104.53000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:06|0.438418|61767489|0.95750000|54.54000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:10|0.585016|61767490|0.95750000|1.02000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.833776|61767491|0.95730000|497.59000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.833776|61767492|0.95730000|0.61000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:12|0.069228|61767493|0.95710000|0.70000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.332038|61767494|0.95700000|0.70000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.332038|61767495|0.95710000|57.51000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.332038|61767496|0.95710000|368.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.332038|61767497|0.95710000|400.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.332038|61767498|0.95710000|327.24000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.675515|61767499|0.95680000|247.20000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:14|0.088559|61767500|0.95710000|100.81000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:17|0.408217|61767501|0.95680000|256.01000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:17|0.443345|61767502|0.95690000|49.89000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:17|0.952895|61767503|0.95690000|1.02000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:19|0.129683|61767504|0.95670000|24.43000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:19|0.876186|61767505|0.95670000|10.92000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:22|0.656569|61767506|0.95660000|2.04000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:23|0.242103|61767507|0.95670000|10.39000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:27|0.695933|61767508|0.95670000|9.37000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:28|0.135583|61767509|0.95670000|9.37000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:30|0.509605|61767510|0.95650000|10.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:31|0.796693|61767511|0.95640000|14.04000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:33|0.326857|61767512|0.95660000|9.28000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:34|0.371837|61767513|0.95660000|100.90000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:35|0.801921|61767514|0.95660000|156.87000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:35|0.81426|61767515|0.95670000|498.62000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:35|0.833567|61767516|0.95680000|0.67000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.193438|61767517|0.95710000|2176.93000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.233638|61767518|0.95750000|127.10000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.681186|61767519|0.95770000|110.27000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:41|0.714151|61767520|0.95770000|303.86000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:44|0.279769|61767521|0.95770000|102.72000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:45|0.869571|61767522|0.95770000|4.77000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:46|0.34415|61767523|0.95770000|1595.78000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:46|0.34415|61767524|0.95770000|3600.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:46|0.34415|61767525|0.95770000|5053.08000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:51|0.240521|61767526|0.95790000|1000.26000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:53|0.027174|61767527|0.95790000|32.22000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:56|0.037966|61767528|0.95790000|245.70000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:58|0.18293|61767529|0.95770000|3.73000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:02|0.206713|61767530|0.95770000|73.11000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:02|0.521249|61767531|0.95790000|52.06000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:04|0.425631|61767532|0.95790000|15.60000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:05|0.264712|61767533|0.95790000|9.36000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:05|0.448384|61767534|0.95790000|409.41000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:06|0.903872|61767535|0.95790000|39.48000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:08|0.695024|61767536|0.95780000|4.17000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.881918|61767537|0.95770000|100.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.881918|61767538|0.95770000|4400.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.894532|61767539|0.95770000|1857.95000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.894532|61767540|0.95770000|60.75000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.906888|61767541|0.95770000|0.07000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.124191|61767542|0.95760000|0.70000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.177235|61767543|0.95770000|10.23000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.300026|61767544|0.95750000|156.87000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.300026|61767545|0.95750000|0.63000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.517975|61767546|0.95710000|359.09000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:14|0.044353|61767547|0.95720000|511.75000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:14|0.418355|61767548|0.95710000|15.07000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:15|0.110988|61767549|0.95710000|5.22000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:17|0.097657|61767550|0.95730000|26.07000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:25|0.923318|61767551|0.95710000|400.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:25|0.923318|61767552|0.95710000|173.13000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:26|0.239963|61767553|0.95730000|104.92000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:27|0.300706|61767554|0.95700000|368.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:27|0.300706|61767555|0.95690000|2435.87000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:30|0.836985|61767556|0.95700000|136.56000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:33|0.893533|61767557|0.95700000|12.04000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:34|0.310826|61767558|0.95730000|1.02000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:38|0.018667|61767559|0.95740000|259.51000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:39|0.825191|61767560|0.95710000|13.34000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:40|0.757898|61767561|0.95740000|1.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:40|0.757898|61767562|0.95760000|0.66000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:40|0.757898|61767563|0.95760000|99.18000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.040778|61767564|0.95760000|1.06000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.048878|61767565|0.95760000|29.11000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.413778|61767566|0.95760000|9.37000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.518734|61767567|0.95760000|49.90000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:41|0.859611|61767568|0.95760000|9.37000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:42|0.127205|61767569|0.95760000|49.90000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:43|0.991405|61767570|0.95760000|9.37000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:44|0.421428|61767571|0.95760000|204.77000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:44|0.995282|61767572|0.95730000|368.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:44|0.995282|61767573|0.95730000|132.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:48|0.918776|61767574|0.95730000|0.97000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:50|0.233746|61767575|0.95730000|19.53000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:51|0.636794|61767576|0.95740000|100.82000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:52|0.52367|61767577|0.95710000|0.60000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:53|0.739093|61767578|0.95700000|1737.90000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:55|0.140014|61767579|0.95710000|390.16000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.019054|61767580|0.95710000|20.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.330498|61767581|0.95700000|0.02000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.330498|61767582|0.95690000|20.83000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.330498|61767583|0.95680000|368.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.330498|61767584|0.95670000|1358.79000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:57|0.330498|61767585|0.95670000|2016.29000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:02|0.252749|61767586|0.95710000|2.46000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:06|0.076211|61767587|0.95700000|87.08000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:08|0.451087|61767588|0.95730000|94.61000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:08|0.611936|61767589|0.95730000|183.15000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:09|0.283992|61767590|0.95760000|19.24000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:09|0.357872|61767591|0.95760000|138.13000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:10|0.007281|61767592|0.95760000|9.37000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:10|0.774936|61767593|0.95740000|327.76000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:10|0.774936|61767594|0.95730000|672.24000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:11|0.799091|61767595|0.95770000|4.17000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:13|0.191004|61767596|0.95770000|9.44000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:15|0.662228|61767597|0.95770000|39.52000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:19|0.036242|61767598|0.95760000|224.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:19|0.036242|61767599|0.95750000|298.11000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:21|0.552113|61767600|0.95770000|1.10000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:23|0.276585|61767601|0.95750000|694.41000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:24|0.585803|61767602|0.95770000|99.81000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:27|0.790535|61767603|0.95770000|1448.20000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:29|0.489092|61767604|0.95800000|0.60000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:30|0.522971|61767605|0.95830000|25.47000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:32|0.8796|61767606|0.95830000|24.42000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:32|0.927851|61767607|0.95830000|9.37000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:36|0.983608|61767608|0.95830000|50.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.180749|61767609|0.95830000|24.42000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.378967|61767610|0.95830000|2000.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.389648|61767611|0.95830000|14000.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.398896|61767612|0.95830000|17838.51000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.470342|61767613|0.95830000|3575.71000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:38|0.358549|61767614|0.95830000|100.79000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:44|0.427244|61767615|0.95830000|26.09000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:44|0.741141|61767616|0.95820000|4.65000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.886763|61767617|0.95830000|50.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.894461|61767618|0.95830000|5000.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.894612|61767619|0.95830000|400.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.926819|61767620|0.95830000|471.15000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.938622|61767621|0.95830000|6343.45000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:46|0.995328|61767622|0.95830000|43080.01000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.026946|61767623|0.95830000|2087.60000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.064021|61767624|0.95830000|10430.16000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.161846|61767625|0.95830000|1703.66000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.162131|61767626|0.95830000|3936.21000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.213814|61767627|0.95830000|10430.13000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:47|0.418849|61767628|0.95830000|10430.02000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:49|0.994228|61767629|0.95830000|6479.40000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:52|0.996974|61767630|0.95830000|980.25000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:53|0.095095|61767631|0.95830000|24.41000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:53|0.252605|61767632|0.95830000|10.38000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:53|0.280096|61767633|0.95830000|4.16000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:56|0.578908|61767634|0.95830000|20000.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:56|0.967975|61767635|0.95820000|104.44000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:57|0.193076|61767636|0.95830000|1129.50000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:02|0.206204|61767637|0.95830000|25.97000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:02|0.325923|61767638|0.95830000|232.50000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.147774|61767639|0.95820000|120.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.212207|61767640|0.95820000|9000.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.212207|61767641|0.95820000|500.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.212207|61767642|0.95820000|1000.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.27588|61767643|0.95830000|160.77000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.284207|61767644|0.95830000|2317.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:07|0.542782|61767645|0.95810000|1.04000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:11|0.552482|61767646|0.95830000|1.02000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:12|0.182689|61767647|0.95830000|9.87000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:13|0.39387|61767648|0.95830000|7.28000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:13|0.549592|61767649|0.95830000|49.85000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:14|0.158187|61767650|0.95820000|34.47000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:14|0.760185|61767651|0.95830000|158.93000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:15|0.672198|61767652|0.95820000|465.53000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:15|0.672198|61767653|0.95820000|3535.47000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:16|0.259022|61767654|0.95830000|9.36000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:17|0.996296|61767655|0.95820000|4.12000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.073285|61767656|0.95820000|1000.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.094074|61767657|0.95810000|0.76000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.125376|61767658|0.95800000|1.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.610028|61767659|0.95800000|59.42000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.691794|61767660|0.95810000|5.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:28|0.073837|61767661|0.95820000|297.29000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:29|0.267986|61767662|0.95820000|9.36000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:32|0.039771|61767663|0.95810000|159.20000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:32|0.039771|61767664|0.95820000|96.54000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:32|0.293516|61767665|0.95790000|500.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:35|0.33891|61767666|0.95790000|39.12000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:36|0.145044|61767667|0.95770000|56.48000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:40|0.008651|61767668|0.95770000|500.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.285152|61767669|0.95780000|890.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:50|0.112921|61767670|0.95770000|52.22000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:53|0.754027|61767671|0.95800000|0.74000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:53|0.754027|61767672|0.95810000|1.34000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:53|0.754027|61767673|0.95820000|699.10000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:54|0.219225|61767674|0.95800000|5.25000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:54|0.360579|61767675|0.95830000|677.50000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.15495|61767676|0.95830000|19500.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.158474|61767677|0.95830000|6500.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.17196|61767678|0.95830000|666.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.172038|61767679|0.95830000|237.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.179832|61767680|0.95830000|50.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.32062|61767681|0.95830000|229.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.464315|61767682|0.95830000|492.37000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:55|0.673902|61767683|0.95830000|228.50000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:57|0.379308|61767684|0.95830000|14.23000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:57|0.625716|61767685|0.95830000|9.36000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:58|0.87378|61767686|0.95830000|9.36000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:59|0.575574|61767687|0.95830000|14.94000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:14:00|0.05991|61767688|0.95830000|24.42000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:04|0.723505|61767689|0.95830000|19.23000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:09|0.400449|61767690|0.95830000|49.85000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:09|0.931068|61767691|0.95830000|100.76000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:10|0.87555|61767692|0.95820000|9000.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:10|0.937266|61767693|0.95810000|0.74000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:10|0.937266|61767694|0.95810000|0.66000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:13|0.577607|61767695|0.95820000|62.66000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:13|0.577607|61767696|0.95820000|143.88000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.39674|61767697|0.95830000|50.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.474892|61767698|0.95830000|9000.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.636676|61767699|0.95830000|230.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.677866|61767700|0.95830000|2388.88000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.682469|61767701|0.95830000|3541.09000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.689801|61767702|0.95830000|2225.17000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.689801|61767703|0.95830000|536.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.795801|61767704|0.95850000|1552.30000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.804842|61767705|0.95850000|0.01000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:18|0.142189|61767706|0.95860000|0.66000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:18|0.142189|61767707|0.95860000|99.34000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:20|0.059127|61767708|0.95860000|1473.10000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:20|0.879319|61767709|0.95860000|0.01000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:20|0.879319|61767710|0.95880000|1.46000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:24|0.546123|61767711|0.95860000|23.58000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:38|0.440006|61767712|0.95880000|62.52000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:38|0.465078|61767713|0.95880000|62.52000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:51|0.155188|61767714|0.95860000|976.99000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:53|0.937701|61767715|0.95880000|4.09000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:55|0.570607|61767716|0.95850000|155.03000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:56|0.407593|61767717|0.95880000|100.68000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:57|0.056662|61767718|0.95880000|9.36000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:57|0.581061|61767719|0.95880000|49.82000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:58|0.366366|61767720|0.95880000|9.36000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:58|0.621237|61767721|0.95880000|24.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:02|0.359889|61767722|0.95880000|10.37000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:03|0.388791|61767723|0.95880000|5.20000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:04|0.5776|61767724|0.95880000|24.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.263824|61767725|0.95880000|19.21000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.478474|61767726|0.95870000|321.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.478474|61767727|0.95870000|417.25000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.478474|61767728|0.95870000|49.11000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.705317|61767729|0.95880000|232.42000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:08|0.280595|61767730|0.95860000|0.66000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:08|0.280595|61767731|0.95850000|1.01000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:08|0.280595|61767732|0.95850000|77.78000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:09|0.222082|61767733|0.95880000|24.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:10|0.95459|61767734|0.95870000|36.15000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:11|0.026074|61767735|0.95870000|24.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:11|0.337034|61767736|0.95870000|49.82000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:11|0.534478|61767737|0.95870000|4.16000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:13|0.350223|61767738|0.95870000|0.68000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:13|0.350223|61767739|0.95870000|25.28000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:13|0.600339|61767740|0.95870000|4.16000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:14|0.77571|61767741|0.95820000|12.96000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767742|0.95850000|58.51000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767743|0.95850000|1304.88000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767744|0.95850000|417.28000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767745|0.95860000|405.50000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767746|0.95860000|9000.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767747|0.95860000|2540.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767748|0.95860000|3600.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767749|0.95870000|9000.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767750|0.95870000|3600.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767751|0.95880000|939.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767752|0.95880000|3600.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.775611|61767753|0.95880000|2173.08000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:18|0.385043|61767754|0.95890000|9.36000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.665983|61767755|0.95890000|190.64000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.665983|61767756|0.95890000|156.87000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.665983|61767757|0.95890000|1.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.665983|61767758|0.95900000|55.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.319194|61767759|0.95910000|400.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.319194|61767760|0.95910000|1052.12000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.461214|61767761|0.95920000|50.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.461903|61767762|0.95920000|1814.26000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.465305|61767763|0.95920000|308.36000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:24|0.245057|61767764|0.95950000|103.78000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:25|0.679576|61767765|0.95950000|49.82000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:26|0.818093|61767766|0.95950000|306.48000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:27|0.791826|61767767|0.95950000|206.27000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.442729|61767768|0.95930000|50.08000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.832957|61767769|0.95930000|484.92000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.832957|61767770|0.95930000|287.48000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:34|0.501697|61767771|0.95950000|9.26000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:34|0.74647|61767772|0.95950000|24.38000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.031174|61767773|0.95950000|344.76000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.180257|61767774|0.95950000|999.45000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.742505|61767775|0.95980000|17.28000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.765043|61767776|0.95980000|482.72000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.765043|61767777|0.95980000|25.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767778|0.95990000|374.50000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767779|0.95990000|184.02000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767780|0.95980000|3600.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767781|0.95980000|9000.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767782|0.95980000|1335.10000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:37|0.922927|61767783|0.95970000|2188.60000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:40|0.25789|61767784|0.96000000|49.79000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:41|0.854353|61767785|0.96000000|103.69000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:42|0.160658|61767786|0.96000000|19.19000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:43|0.426403|61767787|0.95980000|92.01000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:43|0.426403|61767788|0.95970000|327.10000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:43|0.456026|61767789|0.96000000|10.43000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:47|0.385645|61767790|0.95980000|50.38000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:56|0.753235|61767791|0.96000000|1.08000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:57|0.159285|61767792|0.96000000|104.17000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:59|0.992201|61767793|0.95980000|92.01000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:59|0.992201|61767794|0.95980000|0.67000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:59|0.992201|61767795|0.95980000|692.66000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:03|0.617194|61767796|0.95980000|156.59000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:08|0.389481|61767797|0.96010000|25.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:08|0.389481|61767798|0.96010000|25.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:08|0.389481|61767799|0.96010000|52.64000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:10|0.567742|61767800|0.96020000|1893.56000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:11|0.398981|61767801|0.95990000|200.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:12|0.466956|61767802|0.96020000|961.40000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:12|0.658339|61767803|0.96020000|1.76000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:13|0.198844|61767804|0.96010000|36.65000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:13|0.672816|61767805|0.96020000|1513.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:14|0.71988|61767806|0.96020000|0.75000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:17|0.067525|61767807|0.96000000|100.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:18|0.210138|61767808|0.96020000|9.95000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:18|0.218803|61767809|0.96020000|50.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:18|0.239802|61767810|0.96020000|594.56000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:18|0.390948|61767811|0.96020000|6.81000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:21|0.09122|61767812|0.96030000|0.66000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:21|0.09122|61767813|0.96030000|56.14000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:22|0.57137|61767814|0.96010000|319.34000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:23|0.621325|61767815|0.96030000|1473.77000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.111673|61767816|0.96050000|25.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.147457|61767817|0.96060000|106.85000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.170347|61767818|0.96060000|166.06000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.198773|61767819|0.96060000|590.03000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.26333|61767820|0.96050000|14.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.279705|61767821|0.96060000|229.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:25|0.41715|61767822|0.96060000|151.99000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:28|0.389949|61767823|0.96060000|280.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:28|0.753636|61767824|0.96040000|1666.83000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767825|0.96060000|1508.47000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767826|0.96080000|405.50000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767827|0.96080000|1353.75000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767828|0.96080000|416.53000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767829|0.96090000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767830|0.96100000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767831|0.96100000|1582.29000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767832|0.96110000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767833|0.96110000|2180.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767834|0.96120000|4.30000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767835|0.96120000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767836|0.96120000|124.57000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767837|0.96120000|333.72000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767838|0.96120000|1000.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.292302|61767839|0.96130000|2211.90000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.328005|61767840|0.96090000|400.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:37|0.381991|61767841|0.96090000|1768.33000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:38|0.364825|61767842|0.96080000|20.93000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:40|0.155701|61767843|0.96070000|204.07000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:40|0.835032|61767844|0.96070000|9.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:40|0.869899|61767845|0.96070000|39.37000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:41|0.173165|61767846|0.96080000|24.35000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:41|0.664839|61767847|0.96080000|13.99000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:41|0.854859|61767848|0.96080000|100.49000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:41|0.86271|61767849|0.96080000|64.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:42|0.342151|61767850|0.96060000|799.70000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:42|0.80608|61767851|0.96080000|9.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:43|0.278674|61767852|0.96080000|49.73000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:45|0.888102|61767853|0.96090000|9.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:46|0.115258|61767854|0.96090000|255.20000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:48|0.425941|61767855|0.96080000|201.37000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:48|0.425941|61767856|0.96090000|1903.79000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:48|0.425941|61767857|0.96090000|148.23000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:49|0.516094|61767858|0.96110000|1.04000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:49|0.925402|61767859|0.96090000|82.12000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:51|0.984616|61767860|0.96100000|4.15000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:52|0.290674|61767861|0.96100000|100.47000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:52|0.62897|61767862|0.96100000|12.43000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:53|0.421406|61767863|0.96080000|27.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:54|0.48196|61767864|0.96110000|1020.31000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:54|0.78635|61767865|0.96090000|26.42000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:55|0.8373|61767866|0.96110000|306.13000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:57|0.646081|61767867|0.96100000|107.74000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:16:59|0.841955|61767868|0.96110000|19.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:00|0.893486|61767869|0.96110000|150.75000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:01|0.813077|61767870|0.96110000|19.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:02|0.136465|61767871|0.96090000|1070.56000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:02|0.406893|61767872|0.96110000|9.33000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:04|0.781801|61767873|0.96110000|9.33000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:06|0.38961|61767874|0.96100000|9.33000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:06|0.931115|61767875|0.96110000|39.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:06|0.931115|61767876|0.96110000|141.79000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:08|0.673625|61767877|0.96110000|19.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:09|0.968949|61767878|0.96110000|49.70000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:10|0.15817|61767879|0.96110000|3.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:15|0.78718|61767880|0.96110000|100.44000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:18|0.333263|61767881|0.96090000|0.67000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:18|0.333263|61767882|0.96090000|914.24000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:18|0.35313|61767883|0.96070000|696.31000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:18|0.633134|61767884|0.96090000|1.02000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.596956|61767885|0.96090000|96.72000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.596956|61767886|0.96090000|2.83000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767887|0.96090000|413.62000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767888|0.96100000|9000.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767889|0.96100000|400.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767890|0.96110000|1853.38000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767891|0.96110000|1559.93000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767892|0.96110000|0.67000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767893|0.96110000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767894|0.96120000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767895|0.96130000|2901.93000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767896|0.96130000|4884.57000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767897|0.96130000|3002.21000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767898|0.96130000|5649.06000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767899|0.96130000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767900|0.96140000|200.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767901|0.96140000|1588.38000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767902|0.96140000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767903|0.96150000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767904|0.96150000|3058.58000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767905|0.96150000|2919.79000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767906|0.96150000|3091.19000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767907|0.96160000|0.60000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767908|0.96160000|400.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767909|0.96160000|25.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767910|0.96160000|3600.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767911|0.96160000|3175.96000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767912|0.96160000|1301.13000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767913|0.96160000|122.07000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767914|0.96160000|327.05000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767915|0.96160000|1430.08000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767916|0.96170000|25.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.609405|61767917|0.96170000|913.65000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.645108|61767918|0.96120000|2167.42000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:21|0.669199|61767919|0.96120000|3600.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:26|0.016134|61767920|0.96120000|4.16000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:28|0.171979|61767921|0.96110000|4.15000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:30|0.002256|61767922|0.96100000|25.90000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:30|0.401682|61767923|0.96110000|1.57000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:31|0.827932|61767924|0.96110000|287.49000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:32|0.286784|61767925|0.96110000|31.94000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:32|0.286784|61767926|0.96120000|68.49000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:32|0.355162|61767927|0.96120000|74.55000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:32|0.825001|61767928|0.96110000|321.00000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:32|0.825001|61767929|0.96110000|449.40000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:33|0.778582|61767930|0.96110000|85.60000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:33|0.778582|61767931|0.96120000|14.84000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:33|0.824499|61767932|0.96120000|8837.96000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:33|0.824499|61767933|0.96120000|33.12000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:34|0.825884|61767934|0.96130000|76.07000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:36|0.784183|61767935|0.96130000|10.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:37|0.899947|61767936|0.96100000|82.41000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:38|0.350045|61767937|0.96100000|74.06000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:38|0.869036|61767938|0.96090000|80.56000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:47|0.406535|61767939|0.96110000|1.85000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:49|0.342175|61767940|0.96090000|4945.90000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:49|0.447933|61767941|0.96080000|0.66000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:49|0.484857|61767942|0.96090000|1.02000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:50|0.218774|61767943|0.96090000|201.95000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:51|0.039813|61767944|0.96060000|156.87000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:51|0.856033|61767945|0.96010000|1.04000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:52|0.859381|61767946|0.96040000|254.97000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.311226|61767947|0.96010000|211.31000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.413084|61767948|0.96010000|194.19000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.413084|61767949|0.96000000|1472.64000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.499399|61767950|0.96010000|23.95000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.503975|61767951|0.96010000|100.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:55|0.827176|61767952|0.96010000|1.04000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:56|0.648557|61767953|0.96030000|90.17000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:56|0.648557|61767954|0.96030000|47.24000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:56|0.669765|61767955|0.96020000|51.78000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:58|0.933337|61767956|0.96020000|7.33000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:17:59|0.878422|61767957|0.96010000|104.23000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:00|0.493713|61767958|0.96020000|29.01000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:00|0.634805|61767959|0.96020000|33.65000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:00|0.697994|61767960|0.96000000|252.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:00|0.898483|61767961|0.96020000|9.34000000|0
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:01|0.433604|61767962|0.96000000|162.40000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:01|0.441757|61767963|0.95980000|50.00000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:01|0.441757|61767964|0.95980000|825.29000000|2
1646173081|2022-03-01 22:18:01|2022-03-01 22:18:01|0.441757|61767965|0.95980000|405.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.84579|61767966|0.95970000|2.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:03|0.243409|61767967|0.95980000|19.18000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:03|0.443333|61767968|0.95980000|24.35000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:05|0.403709|61767969|0.95970000|49.73000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:06|0.286374|61767970|0.95950000|2040.01000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:11|0.176479|61767971|0.95960000|259.69000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:11|0.176479|61767972|0.95960000|405.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:11|0.176479|61767973|0.95950000|2484.13000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:12|0.627275|61767974|0.95980000|5.44000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:19|0.42699|61767975|0.95990000|20.01000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:20|0.437617|61767976|0.96000000|0.67000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:20|0.437617|61767977|0.96010000|110.28000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:25|0.749578|61767978|0.96010000|49.77000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:25|0.981105|61767979|0.95990000|31.96000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:28|0.312894|61767980|0.95990000|23.72000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:28|0.717518|61767981|0.96010000|302.69000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:28|0.717518|61767982|0.96010000|156.87000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:35|0.066728|61767983|0.96010000|21.15000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:38|0.715508|61767984|0.96030000|2.85000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:40|0.972096|61767985|0.96030000|1566.22000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:42|0.592173|61767986|0.96030000|4.15000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:43|0.258301|61767987|0.96040000|19.18000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:45|0.627836|61767988|0.96030000|14.00000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.599212|61767989|0.96010000|895.59000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.719838|61767990|0.96000000|0.67000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:48|0.262991|61767991|0.95980000|156.87000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:48|0.633077|61767992|0.95960000|98.93000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:52|0.31328|61767993|0.95970000|49.75000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:54|0.313194|61767994|0.95960000|77.92000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:54|0.313194|61767995|0.95950000|133.54000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:58|0.537868|61767996|0.95960000|16.85000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:01|0.994589|61767997|0.95950000|52.60000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:04|0.074137|61767998|0.95950000|1.96000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:05|0.134513|61767999|0.95980000|24.37000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:06|0.650827|61768000|0.95980000|208.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:06|0.650827|61768001|0.95980000|50.67000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:10|0.050891|61768002|0.95960000|0.66000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:10|0.050891|61768003|0.95950000|10.63000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:11|0.279296|61768004|0.95950000|206.77000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:11|0.279296|61768005|0.95950000|55.09000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:11|0.826453|61768006|0.95950000|54.77000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.81613|61768007|0.95990000|507.39000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.81613|61768008|0.95990000|0.66000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:14|0.623162|61768009|0.95990000|20.82000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:14|0.742058|61768010|0.96000000|0.66000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:15|0.257143|61768011|0.96000000|77.57000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:17|0.747484|61768012|0.96020000|9.35000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:18|0.330255|61768013|0.96030000|50.00000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:19|0.368663|61768014|0.96030000|4.16000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:19|0.786875|61768015|0.96030000|19.19000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.113104|61768016|0.96030000|1223.85000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.141037|61768017|0.96030000|608.86000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.148648|61768018|0.96030000|313.62000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.18578|61768019|0.96040000|1530.84000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.49642|61768020|0.96040000|666.37000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.590867|61768021|0.96070000|4.16000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:20|0.851038|61768022|0.96070000|24.37000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:21|0.715854|61768023|0.96050000|5.20000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:21|0.847341|61768024|0.96050000|2.08000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:23|0.843073|61768025|0.96060000|1.97000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:33|0.167813|61768026|0.96010000|0.67000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:33|0.167813|61768027|0.96010000|23.05000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:37|0.993027|61768028|0.96020000|4.15000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:38|0.694284|61768029|0.95990000|300.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:38|0.721237|61768030|0.95990000|105.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:38|0.721237|61768031|0.95990000|78.73000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:39|0.896154|61768032|0.95990000|208.17000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:41|0.735499|61768033|0.95980000|17.31000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:44|0.404818|61768034|0.96010000|152.28000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:46|0.982963|61768035|0.96000000|136.04000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:47|0.432219|61768036|0.95990000|30.43000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:49|0.567879|61768037|0.96000000|104.09000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:51|0.738754|61768038|0.96010000|154.09000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:54|0.471566|61768039|0.96030000|49.76000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:55|0.145184|61768040|0.96010000|106.81000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:55|0.238875|61768041|0.96010000|50.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:59|0.504591|61768042|0.96010000|41.55000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:59|0.612088|61768043|0.96010000|106.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.029174|61768044|0.96010000|41.55000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.033739|61768045|0.95980000|0.67000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.033739|61768046|0.95980000|400.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.033739|61768047|0.95980000|405.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.033739|61768048|0.95970000|785.41000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.047381|61768049|0.95970000|1230.62000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.720501|61768050|0.95990000|52.04000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:05|0.717543|61768051|0.96000000|11.57000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.396378|61768052|0.96000000|213.12000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.396378|61768053|0.95980000|346.56000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.396378|61768054|0.95980000|1248.06000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.6334|61768055|0.96010000|1.52000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:07|0.95363|61768056|0.96010000|9.34000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.208662|61768057|0.96030000|24.37000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.767057|61768058|0.96020000|321.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.767057|61768059|0.96020000|1842.52000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.885137|61768060|0.96030000|9.34000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.28992|61768061|0.96030000|152.39000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.880154|61768062|0.96030000|24.37000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.471443|61768063|0.96030000|283.52000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.471443|61768064|0.96030000|156.87000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.471443|61768065|0.96030000|0.67000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.510888|61768066|0.96050000|1564.74000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.510888|61768067|0.96050000|0.67000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.510888|61768068|0.96050000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.53695|61768069|0.96060000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.54425|61768070|0.96070000|1558.93000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.568077|61768071|0.96070000|609.85000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.568077|61768072|0.96070000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.571879|61768073|0.96070000|528.37000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.595551|61768074|0.96070000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.792787|61768075|0.96100000|4.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:16|0.985844|61768076|0.96100000|243.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:17|0.036738|61768077|0.96100000|505.44000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:17|0.036738|61768078|0.96100000|1595.45000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:18|0.370195|61768079|0.96120000|6.22000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:21|0.153505|61768080|0.96140000|49.28000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:21|0.905774|61768081|0.96140000|0.72000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:24|0.215209|61768082|0.96140000|4.15000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:26|0.630403|61768083|0.96160000|24.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:27|0.4771|61768084|0.96140000|200.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:33|0.037859|61768085|0.96140000|1500.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:34|0.900323|61768086|0.96140000|35.36000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.600287|61768087|0.96160000|7.15000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.947213|61768088|0.96160000|10.37000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:37|0.168123|61768089|0.96150000|206.98000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:39|0.493549|61768090|0.96160000|24.32000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.268676|61768091|0.96150000|10.88000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.455186|61768092|0.96160000|15.03000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768093|0.96160000|2240.65000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768094|0.96160000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768095|0.96170000|1581.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768096|0.96170000|497.40000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768097|0.96170000|146.37000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768098|0.96180000|2897.62000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768099|0.96180000|1000.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768100|0.96190000|2975.03000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.8452|61768101|0.96190000|255.93000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:40|0.940467|61768102|0.96180000|4.15000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.149387|61768103|0.96140000|100.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.488788|61768104|0.96160000|49.68000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.779156|61768105|0.96160000|11.75000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.779156|61768106|0.96160000|12.57000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.37511|61768107|0.96150000|9.33000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.691354|61768108|0.96150000|69.54000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.691354|61768109|0.96150000|10.06000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.794235|61768110|0.96150000|19.16000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.016858|61768111|0.96130000|176.84000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.035722|61768112|0.96130000|378.42000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.395428|61768113|0.96130000|5.80000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.449556|61768114|0.96130000|15.66000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.074164|61768115|0.96170000|9.33000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.225689|61768116|0.96150000|5.21000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.548562|61768117|0.96170000|733.08000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.548562|61768118|0.96170000|1574.18000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.548562|61768119|0.96170000|405.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.796932|61768120|0.96190000|152.12000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:52|0.608814|61768121|0.96200000|49.68000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:52|0.75847|61768122|0.96200000|49.68000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:54|0.188189|61768123|0.96200000|99.50000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:55|0.59235|61768124|0.96190000|2.77000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:57|0.211775|61768125|0.96180000|6.27000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:59|0.756843|61768126|0.96200000|49.66000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:59|0.999819|61768127|0.96200000|28.98000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:00|0.199452|61768128|0.96200000|15.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.699503|61768129|0.96190000|535.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:07|0.278393|61768130|0.96200000|19.55000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:11|0.455967|61768131|0.96180000|0.66000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:11|0.455967|61768132|0.96180000|30.69000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:14|0.911276|61768133|0.96200000|187.95000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:16|0.346392|61768134|0.96210000|9.32000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:16|0.638739|61768135|0.96210000|15.68000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:17|0.394646|61768136|0.96220000|13.97000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:22|0.129669|61768137|0.96220000|1567.03000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:22|0.129669|61768138|0.96220000|0.67000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:22|0.735391|61768139|0.96230000|25.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:22|0.735391|61768140|0.96230000|24.88000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:27|0.36233|61768141|0.96230000|0.12000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:27|0.36233|61768142|0.96230000|1583.70000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:30|0.433347|61768143|0.96230000|30.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:36|0.39519|61768144|0.96220000|26.03000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:37|0.48332|61768145|0.96240000|24.30000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:38|0.700374|61768146|0.96220000|223.30000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:40|0.119629|61768147|0.96240000|9.32000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.75081|61768148|0.96230000|78.88000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.75081|61768149|0.96240000|15.08000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.75081|61768150|0.96240000|80.81000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.75081|61768151|0.96240000|0.67000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.75081|61768152|0.96240000|36.36000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:41|0.81186|61768153|0.96250000|1.02000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:49|0.824324|61768154|0.96220000|1.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:49|0.824324|61768155|0.96210000|138.34000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.444358|61768156|0.96210000|3600.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.444358|61768157|0.96210000|405.50000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:50|0.444358|61768158|0.96210000|224.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.051872|61768159|0.96200000|156.87000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.051872|61768160|0.96200000|0.67000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.051872|61768161|0.96190000|405.50000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.051872|61768162|0.96190000|63.66000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.247098|61768163|0.96180000|0.97000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:52|0.5909|61768164|0.96180000|0.77000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:53|0.942885|61768165|0.96200000|50.00000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.91094|61768166|0.96220000|24.30000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:22:00|0.806892|61768167|0.96220000|4.15000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:22:00|0.904988|61768168|0.96220000|29.99000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:22:01|0.3807|61768169|0.96220000|78.03000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:03|0.117515|61768170|0.96220000|24.31000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:03|0.942364|61768171|0.96220000|1488.33000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:04|0.01505|61768172|0.96240000|405.50000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:04|0.01505|61768173|0.96240000|615.31000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:04|0.254449|61768174|0.96240000|24.31000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:05|0.863281|61768175|0.96240000|9.32000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:08|0.89197|61768176|0.96250000|0.66000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:08|0.89197|61768177|0.96250000|123.64000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.361309|61768178|0.96220000|426.13000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.412342|61768179|0.96260000|1597.39000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.412342|61768180|0.96260000|0.66000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.453545|61768181|0.96240000|327.76000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.453545|61768182|0.96240000|127.24000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.479972|61768183|0.96250000|100.06000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.534988|61768184|0.96270000|1346.23000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.584684|61768185|0.96270000|1587.03000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:09|0.732825|61768186|0.96280000|0.60000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:10|0.198401|61768187|0.96320000|9.32000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:12|0.562571|61768188|0.96320000|14.86000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:15|0.047386|61768189|0.96290000|103.85000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:15|0.068101|61768190|0.96310000|9.32000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:15|0.152732|61768191|0.96310000|492.94000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:17|0.45801|61768192|0.96300000|10.34000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:17|0.536286|61768193|0.96270000|50.00000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:19|0.248776|61768194|0.96290000|3.04000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:20|0.991996|61768195|0.96300000|9.32000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:23|0.18058|61768196|0.96280000|46.30000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:24|0.597166|61768197|0.96310000|12.95000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:24|0.914984|61768198|0.96310000|99.34000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:26|0.465044|61768199|0.96280000|13.96000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:27|0.012611|61768200|0.96280000|123.79000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:27|0.741949|61768201|0.96270000|123.29000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:28|0.842231|61768202|0.96250000|0.66000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:28|0.842231|61768203|0.96250000|405.34000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:29|0.373137|61768204|0.96260000|24.29000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:30|0.086855|61768205|0.96250000|68.56000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:35|0.768823|61768206|0.96240000|156.56000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:36|0.208878|61768207|0.96270000|19.13000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:37|0.899695|61768208|0.96270000|4.14000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:39|0.604413|61768209|0.96260000|84.90000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:39|0.604413|61768210|0.96250000|157.10000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:40|0.268168|61768211|0.96250000|248.40000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:40|0.268168|61768212|0.96240000|8.84000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:43|0.385515|61768213|0.96280000|4.14000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:43|0.451064|61768214|0.96280000|39.27000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:46|0.063044|61768215|0.96270000|3.40000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:47|0.34048|61768216|0.96280000|24.06000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:48|0.336244|61768217|0.96260000|1.97000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:48|0.734908|61768218|0.96270000|289.78000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:52|0.932964|61768219|0.96280000|100.00000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:22:53|0.118678|61768220|0.96280000|1396.34000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:00|0.033845|61768221|0.96280000|182.59000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:01|0.00235|61768222|0.96310000|3.49000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:02|0.921657|61768223|0.96300000|496.75000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:05|0.300156|61768224|0.96320000|4.14000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:06|0.994161|61768225|0.96310000|49.60000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:07|0.502702|61768226|0.96290000|5.98000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:08|0.538781|61768227|0.96300000|24.29000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:12|0.112485|61768228|0.96290000|695.50000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:13|0.50623|61768229|0.96300000|49.59000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:13|0.998206|61768230|0.96300000|49.60000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:15|0.353204|61768231|0.96280000|0.67000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:15|0.353204|61768232|0.96280000|146.12000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:17|0.596643|61768233|0.96300000|642.00000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:17|0.596643|61768234|0.96310000|396.32000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:18|0.091388|61768235|0.96300000|25.50000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:19|0.795588|61768236|0.96310000|9.18000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:19|0.795588|61768237|0.96310000|0.13000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:20|0.619496|61768238|0.96310000|0.54000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:20|0.619496|61768239|0.96310000|13.42000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:24|0.148032|61768240|0.96290000|25.00000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:25|0.014957|61768241|0.96280000|3.88000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:25|0.014957|61768242|0.96270000|405.50000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:25|0.014957|61768243|0.96270000|3370.45000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:25|0.014957|61768244|0.96260000|735.85000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:27|0.298275|61768245|0.96270000|27.50000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:27|0.298275|61768246|0.96270000|72.74000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:28|0.584789|61768247|0.96250000|0.67000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:28|0.584789|61768248|0.96240000|18.04000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:29|0.925308|61768249|0.96270000|1.02000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:31|0.274844|61768250|0.96240000|0.63000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:31|0.55367|61768251|0.96240000|386.51000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:31|0.55367|61768252|0.96240000|169.15000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:31|0.55367|61768253|0.96240000|405.50000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:31|0.55367|61768254|0.96230000|93.29000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:34|0.072339|61768255|0.96260000|61.50000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:36|0.391862|61768256|0.96270000|1.04000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:38|0.840477|61768257|0.96270000|0.67000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:38|0.840477|61768258|0.96280000|18.46000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:41|0.69663|61768259|0.96270000|161.34000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:41|0.69663|61768260|0.96270000|303.34000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:41|0.700562|61768261|0.96280000|387.04000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:41|0.700562|61768262|0.96280000|325.74000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:41|0.817137|61768263|0.96280000|13.96000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:43|0.442919|61768264|0.96280000|80.67000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:43|0.442919|61768265|0.96280000|177.44000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:43|0.663867|61768266|0.96280000|19.13000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:43|0.865029|61768267|0.96240000|176.20000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:45|0.599747|61768268|0.96260000|80.67000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:47|0.533356|61768269|0.96270000|87.43000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:51|0.360617|61768270|0.96270000|0.79000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:51|0.819667|61768271|0.96260000|100.28000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.303793|61768272|0.96240000|15.73000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.303793|61768273|0.96240000|0.66000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.303793|61768274|0.96240000|8.61000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.833561|61768275|0.96260000|235.80000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.833561|61768276|0.96270000|171.51000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:52|0.994777|61768277|0.96240000|25.98000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:54|0.421646|61768278|0.96270000|98.28000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:56|0.92503|61768279|0.96240000|21.40000000|2
1646173441|2022-03-01 22:24:01|2022-03-01 22:23:59|0.639791|61768280|0.96280000|24.30000000|0
1646173441|2022-03-01 22:24:01|2022-03-01 22:24:01|0.024459|61768281|0.96280000|5.18000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:02|0.254663|61768282|0.96290000|509.17000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:03|0.095111|61768283|0.96290000|552.80000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:06|0.454924|61768284|0.96290000|400.21000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:06|0.826853|61768285|0.96290000|82.92000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:07|0.174785|61768286|0.96300000|0.67000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:11|0.021053|61768287|0.96300000|4.92000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:15|0.108653|61768288|0.96300000|92.56000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:20|0.304618|61768289|0.96300000|902.52000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:20|0.304618|61768290|0.96300000|5.42000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:23|0.737641|61768291|0.96310000|41.53000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.65767|61768292|0.96310000|4.10000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768293|0.96280000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768294|0.96280000|397.07000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768295|0.96280000|1000.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768296|0.96270000|164.64000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768297|0.96270000|0.67000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:25|0.811129|61768298|0.96260000|5.92000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768299|0.96310000|401.40000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768300|0.96310000|301.15000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768301|0.96310000|400.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768302|0.96320000|171.68000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768303|0.96320000|156.87000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768304|0.96320000|1556.95000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768305|0.96320000|450.50000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768306|0.96320000|0.67000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768307|0.96320000|735.85000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768308|0.96330000|50.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768309|0.96330000|735.85000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768310|0.96340000|400.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768311|0.96340000|735.85000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768312|0.96340000|5639.41000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.387122|61768313|0.96340000|985.09000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.74748|61768314|0.96340000|4.41000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:28|0.53584|61768315|0.96340000|2.64000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:29|0.171959|61768316|0.96340000|70.26000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:30|0.742419|61768317|0.96340000|49.60000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:33|0.573252|61768318|0.96330000|24.28000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:34|0.242096|61768319|0.96330000|9.31000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:34|0.886004|61768320|0.96290000|25.57000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:37|0.06726|61768321|0.96320000|111.50000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.029475|61768322|0.96320000|10.37000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768323|0.96290000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768324|0.96290000|1000.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768325|0.96290000|1471.70000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768326|0.96280000|1167.10000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768327|0.96280000|735.85000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768328|0.96280000|0.67000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768329|0.96270000|1471.70000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768330|0.96260000|461.67000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768331|0.96260000|161.35000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768332|0.96260000|1471.70000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768333|0.96260000|156.87000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768334|0.96260000|2891.40000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768335|0.96250000|398.75000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768336|0.96250000|389.13000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768337|0.96250000|152.88000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768338|0.96250000|1471.70000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768339|0.96250000|2876.05000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768340|0.96240000|15.58000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768341|0.96240000|1583.88000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768342|0.96240000|5133.16000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.744851|61768343|0.96240000|2104.39000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.137527|61768344|0.96310000|24.28000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.38172|61768345|0.96260000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.38172|61768346|0.96260000|176.49000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.38172|61768347|0.96250000|147.69000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.38172|61768348|0.96250000|179.68000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:40|0.935378|61768349|0.96310000|49.59000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:49|0.397375|61768350|0.96280000|24.29000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:50|0.281089|61768351|0.96270000|208.79000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:50|0.368839|61768352|0.96280000|51.36000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:50|0.497952|61768353|0.96280000|13.96000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:52|0.187534|61768354|0.96280000|4.14000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:53|0.115839|61768355|0.96280000|94.57000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:53|0.357383|61768356|0.96280000|141.57000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:53|0.64337|61768357|0.96280000|1233.82000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:55|0.930291|61768358|0.96310000|10.40000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.49075|61768359|0.96280000|1000.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.494627|61768360|0.96260000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.505113|61768361|0.96240000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.508387|61768362|0.96260000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.532405|61768363|0.96230000|50.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.535509|61768364|0.96220000|381.35000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.535509|61768365|0.96210000|703.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.548066|61768366|0.96230000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.555963|61768367|0.96210000|30.44000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.563992|61768368|0.96220000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.592305|61768369|0.96220000|640.92000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.596008|61768370|0.96220000|819.25000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.604701|61768371|0.96210000|373.72000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.604701|61768372|0.96190000|334.51000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.609457|61768373|0.96190000|419.66000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.616724|61768374|0.96190000|879.14000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.63155|61768375|0.96200000|595.97000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:56|0.635097|61768376|0.96200000|410.48000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:57|0.545186|61768377|0.96180000|1.54000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:58|0.94359|61768378|0.96180000|392.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:58|0.94359|61768379|0.96180000|320.72000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:58|0.94359|61768380|0.96190000|1354.25000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.582221|61768381|0.96190000|337.61000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.661001|61768382|0.96200000|397.52000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:04|0.460485|61768383|0.96170000|3.49000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:07|0.036789|61768384|0.96200000|7.98000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:07|0.036789|61768385|0.96200000|1.96000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:07|0.666895|61768386|0.96200000|39.03000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:08|0.338522|61768387|0.96210000|0.66000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:08|0.338522|61768388|0.96210000|8.67000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:10|0.117915|61768389|0.96170000|62.34000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:10|0.818275|61768390|0.96200000|9.33000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:11|0.388773|61768391|0.96200000|292.69000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.451197|61768392|0.96180000|289.27000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.451197|61768393|0.96180000|271.40000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.46416|61768394|0.96180000|246.60000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.653932|61768395|0.96180000|266.23000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.93322|61768396|0.96180000|509.66000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.943083|61768397|0.96180000|100.34000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.288341|61768398|0.96130000|16.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.650544|61768399|0.96170000|405.50000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.650544|61768400|0.96170000|617.40000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:16|0.161518|61768401|0.96130000|8.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:16|0.161518|61768402|0.96130000|50.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.085488|61768403|0.96140000|5.03000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.352186|61768404|0.96140000|15.50000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.802505|61768405|0.96130000|300.12000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.802505|61768406|0.96130000|382.98000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.805675|61768407|0.96130000|173.55000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.813437|61768408|0.96130000|551.78000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.979117|61768409|0.96140000|56.07000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:20|0.388033|61768410|0.96140000|5.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:20|0.674448|61768411|0.96140000|323.90000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:20|0.674448|61768412|0.96140000|359.43000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:20|0.674448|61768413|0.96140000|62.65000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:23|0.554593|61768414|0.96090000|25.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:23|0.554593|61768415|0.96090000|0.67000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:24|0.881375|61768416|0.96120000|405.50000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:24|0.881375|61768417|0.96120000|229.46000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:27|0.787609|61768418|0.96080000|25.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:27|0.787609|61768419|0.96070000|133.41000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:30|0.154493|61768420|0.96060000|146.93000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:30|0.41167|61768421|0.96090000|4.15000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:39|0.025155|61768422|0.96090000|1029.35000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:39|0.029857|61768423|0.96090000|617.89000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:39|0.048031|61768424|0.96090000|880.40000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.296905|61768425|0.96080000|405.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.296905|61768426|0.96080000|308.20000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.296905|61768427|0.96070000|327.76000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.296905|61768428|0.96070000|307.18000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.296905|61768429|0.96070000|859.82000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:40|0.753901|61768430|0.96110000|4.15000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:43|0.889073|61768431|0.96070000|233.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:44|0.554221|61768432|0.96070000|172.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:44|0.554221|61768433|0.96070000|0.67000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:44|0.554221|61768434|0.96070000|221.98000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:46|0.373497|61768435|0.96060000|15.17000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:48|0.57275|61768436|0.96080000|119.47000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:48|0.57275|61768437|0.96070000|296.15000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:48|0.57275|61768438|0.96060000|138.73000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:49|0.20834|61768439|0.96090000|50.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:50|0.724455|61768440|0.96110000|51.75000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:51|0.685664|61768441|0.96070000|31.38000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:52|0.559901|61768442|0.96110000|50.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:53|0.821413|61768443|0.96090000|80.87000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:53|0.821413|61768444|0.96080000|434.65000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:54|0.286964|61768445|0.96110000|49.71000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:55|0.473808|61768446|0.96110000|1.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:55|0.47417|61768447|0.96120000|50.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:56|0.196092|61768448|0.96090000|364.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:56|0.196092|61768449|0.96090000|435.56000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.128918|61768450|0.96130000|0.67000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.128918|61768451|0.96130000|127.21000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.128918|61768452|0.96130000|122.12000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:00|0.215502|61768453|0.96140000|78.14000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:00|0.497672|61768454|0.96140000|130.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:00|0.498684|61768455|0.96110000|106.71000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:00|0.871032|61768456|0.96100000|0.58000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:01|0.365239|61768457|0.96140000|1.14000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:01|0.968488|61768458|0.96140000|25.90000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:03|0.024043|61768459|0.96150000|50.00000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:03|0.359132|61768460|0.96180000|4.15000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:03|0.931429|61768461|0.96180000|24.34000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.863079|61768462|0.96160000|122.68000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:07|0.03645|61768463|0.96190000|45.56000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:09|0.526374|61768464|0.96190000|49.70000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.278253|61768465|0.96190000|269.24000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.278253|61768466|0.96200000|3600.00000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.278253|61768467|0.96200000|151.91000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.278253|61768468|0.96200000|250.75000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:10|0.278253|61768469|0.96210000|2867.67000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:13|0.006592|61768470|0.96210000|38.98000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:13|0.239573|61768471|0.96210000|9.33000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.773924|61768472|0.96180000|98.51000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.858602|61768473|0.96200000|88.55000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:19|0.934251|61768474|0.96180000|5.24000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:20|0.242893|61768475|0.96180000|2.11000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:23|0.468893|61768476|0.96190000|176.84000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:24|0.214046|61768477|0.96210000|3.43000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:24|0.635293|61768478|0.96210000|11.39000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:25|0.059749|61768479|0.96210000|51.73000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:26|0.272735|61768480|0.96190000|10.45000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:26|0.35497|61768481|0.96190000|12.78000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:34|0.185737|61768482|0.96210000|11.98000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:35|0.288813|61768483|0.96190000|13.18000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:36|0.423936|61768484|0.96210000|67.47000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:38|0.79791|61768485|0.96210000|1342.36000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:38|0.79791|61768486|0.96210000|364.50000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:40|0.846142|61768487|0.96220000|9.32000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:40|0.896792|61768488|0.96200000|21.11000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:41|0.502113|61768489|0.96200000|69.46000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:41|0.502113|61768490|0.96200000|53.92000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.596177|61768491|0.96210000|100.33000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.739321|61768492|0.96210000|49.65000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:45|0.624257|61768493|0.96220000|24.31000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:48|0.544583|61768494|0.96220000|9.32000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:51|0.078418|61768495|0.96220000|99.44000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:51|0.16885|61768496|0.96220000|129.29000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:52|0.958808|61768497|0.96220000|460.61000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:53|0.18915|61768498|0.96220000|19.14000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:55|0.543972|61768499|0.96220000|24.31000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:56|0.296346|61768500|0.96200000|0.66000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:56|0.296346|61768501|0.96190000|0.66000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:56|0.296346|61768502|0.96190000|19.79000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:57|0.18618|61768503|0.96220000|19.14000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:57|0.375756|61768504|0.96220000|74.46000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:59|0.772601|61768505|0.96190000|11.79000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:02|0.57497|61768506|0.96220000|500.00000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768507|0.96220000|175.20000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768508|0.96220000|0.66000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768509|0.96230000|364.50000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768510|0.96230000|289.04000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768511|0.96230000|56.00000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.228905|61768512|0.96240000|133.53000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:05|0.523906|61768513|0.96240000|10.87000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:05|0.758596|61768514|0.96240000|9.32000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:06|0.915687|61768515|0.96240000|48.14000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:10|0.983454|61768516|0.96210000|12.49000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:12|0.75616|61768517|0.96240000|61.02000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:12|0.765756|61768518|0.96240000|21.21000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.274493|61768519|0.96210000|314.27000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.2923|61768520|0.96200000|364.50000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:16|0.81464|61768521|0.96200000|4.15000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:20|0.597634|61768522|0.96150000|134.20000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:20|0.597634|61768523|0.96150000|364.50000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:20|0.597634|61768524|0.96140000|1609.67000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:23|0.43619|61768525|0.96140000|22.98000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768526|0.96160000|301.26000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768527|0.96160000|364.50000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768528|0.96170000|1197.97000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768529|0.96170000|352.24000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768530|0.96180000|156.87000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768531|0.96180000|1547.26000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.628372|61768532|0.96180000|780.60000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:26|0.675981|61768533|0.96170000|10.37000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.218627|61768534|0.96160000|49.65000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.537314|61768535|0.96160000|100.33000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.582093|61768536|0.96170000|100.33000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:28|0.049204|61768537|0.96180000|49.65000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:30|0.112215|61768538|0.96150000|74.99000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:30|0.112215|61768539|0.96150000|347.15000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:30|0.112215|61768540|0.96140000|1312.07000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:30|0.984536|61768541|0.96170000|9.32000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:40|0.284376|61768542|0.96170000|4.15000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:42|0.536919|61768543|0.96170000|24.32000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:43|0.241463|61768544|0.96170000|203.82000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:44|0.233805|61768545|0.96170000|49.67000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:47|0.563261|61768546|0.96170000|54.34000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:56|0.065048|61768547|0.96170000|3.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:27:59|0.384234|61768548|0.96150000|0.67000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:27:59|0.384234|61768549|0.96150000|2.18000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:27:59|0.898455|61768550|0.96150000|61.41000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:02|0.222384|61768551|0.96170000|2.27000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.116358|61768552|0.96170000|0.67000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.116411|61768553|0.96180000|802.40000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.116411|61768554|0.96180000|1565.52000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.116411|61768555|0.96180000|1.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.116411|61768556|0.96180000|0.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.12121|61768557|0.96180000|150.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.594876|61768558|0.96200000|49.67000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:05|0.70923|61768559|0.96170000|3.58000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.066872|61768560|0.96180000|364.50000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.066872|61768561|0.96170000|1000.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.066872|61768562|0.96160000|1216.41000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.88509|61768563|0.96200000|9.33000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:08|0.402587|61768564|0.96220000|4.15000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:09|0.244648|61768565|0.96230000|9.33000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:09|0.267313|61768566|0.96230000|2.43000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.025125|61768567|0.96190000|364.50000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.025125|61768568|0.96190000|278.61000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.025125|61768569|0.96190000|400.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.025125|61768570|0.96180000|2090.69000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.028109|61768571|0.96180000|244.19000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046055|61768572|0.96180000|1.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046055|61768573|0.96170000|1000.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046055|61768574|0.96160000|112.12000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046055|61768575|0.96150000|140.98000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046055|61768576|0.96150000|1627.44000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046532|61768577|0.96220000|294.51000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.046532|61768578|0.96230000|279.70000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.103534|61768579|0.96190000|364.50000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.103534|61768580|0.96150000|1316.98000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.103534|61768581|0.96150000|57.10000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.135804|61768582|0.96160000|364.50000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.135804|61768583|0.96150000|158.12000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.135804|61768584|0.96140000|688.46000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.148986|61768585|0.96170000|364.50000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.148986|61768586|0.96140000|1530.79000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.168563|61768587|0.96150000|907.20000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.168563|61768588|0.96130000|380.48000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.168563|61768589|0.96130000|395.31000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.168563|61768590|0.96130000|1888.42000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.181978|61768591|0.96150000|250.72000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.19213|61768592|0.96210000|50.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.196599|61768593|0.96140000|154.96000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.196599|61768594|0.96140000|77.46000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.196599|61768595|0.96130000|509.39000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.345597|61768596|0.96140000|176.70000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.402387|61768597|0.96130000|828.15000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.477832|61768598|0.96130000|64.20000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.477832|61768599|0.96120000|1426.77000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.680642|61768600|0.96190000|103.48000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.709331|61768601|0.96190000|144.82000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.709331|61768602|0.96210000|272.06000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.709331|61768603|0.96220000|93.28000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.934721|61768604|0.96180000|18.96000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.091703|61768605|0.96150000|11.56000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768606|0.96180000|38.60000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768607|0.96190000|364.50000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768608|0.96200000|141.93000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768609|0.96200000|346.24000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768610|0.96200000|400.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.475665|61768611|0.96210000|690.56000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:16|0.460524|61768612|0.96210000|139.09000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:16|0.460524|61768613|0.96210000|166.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:18|0.868047|61768614|0.96210000|2.07000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768615|0.96180000|195.51000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768616|0.96180000|282.79000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768617|0.96170000|400.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768618|0.96160000|3012.64000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768619|0.96150000|1359.58000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768620|0.96150000|129.79000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768621|0.96150000|1000.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768622|0.96150000|1579.13000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.081037|61768623|0.96150000|12475.75000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.162814|61768624|0.96200000|1.04000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.762267|61768625|0.96160000|2.43000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:21|0.449108|61768626|0.96200000|9.33000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:22|0.179259|61768627|0.96200000|4.15000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:22|0.96548|61768628|0.96200000|103.96000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:25|0.095772|61768629|0.96200000|4.15000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.184629|61768630|0.96180000|268.92000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.561297|61768631|0.96200000|100.35000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:30|0.22468|61768632|0.96210000|195.77000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:30|0.22468|61768633|0.96210000|233.73000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:30|0.775498|61768634|0.96210000|51.04000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:31|0.789023|61768635|0.96210000|4.15000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.145505|61768636|0.96190000|428.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.145505|61768637|0.96190000|99.88000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:38|0.635303|61768638|0.96210000|411.08000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:38|0.635303|61768639|0.96210000|607.95000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:40|0.146638|61768640|0.96210000|16.98000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:40|0.149773|61768641|0.96210000|50.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:41|0.07113|61768642|0.96220000|0.67000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:41|0.219282|61768643|0.96230000|21.11000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:41|0.666278|61768644|0.96240000|85.34000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:47|0.088621|61768645|0.96250000|0.67000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:47|0.088621|61768646|0.96260000|8.65000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:49|0.339893|61768647|0.96280000|13.97000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.07376|61768648|0.96280000|10.37000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.207161|61768649|0.96280000|25.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.207161|61768650|0.96280000|1568.90000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.207161|61768651|0.96290000|364.50000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.207161|61768652|0.96300000|100.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.248058|61768653|0.96300000|28.27000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.248058|61768654|0.96280000|17.68000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.392178|61768655|0.96310000|13.19000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:53|0.742987|61768656|0.96310000|39.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:56|0.192549|61768657|0.96310000|50.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:58|0.020439|61768658|0.96320000|9.31000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:59|0.436487|61768659|0.96320000|4.14000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:02|0.161605|61768660|0.96320000|100.23000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:04|0.715448|61768661|0.96330000|25.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:04|0.715448|61768662|0.96330000|7.29000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:06|0.776953|61768663|0.96320000|168.69000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:06|0.776953|61768664|0.96320000|340.56000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:09|0.992649|61768665|0.96330000|1.02000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768666|0.96310000|96.47000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768667|0.96320000|364.50000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768668|0.96320000|264.38000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768669|0.96330000|16.69000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768670|0.96330000|25.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768671|0.96330000|25.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:13|0.096663|61768672|0.96330000|226.37000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:18|0.297371|61768673|0.96330000|305.23000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:20|0.268404|61768674|0.96330000|637.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:21|0.179341|61768675|0.96330000|37.20000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:21|0.224451|61768676|0.96330000|19.12000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:32|0.253758|61768677|0.96330000|2.03000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.397785|61768678|0.96330000|367.36000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.397785|61768679|0.96330000|72.22000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.397785|61768680|0.96340000|69.22000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.839308|61768681|0.96340000|24.28000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:38|0.782482|61768682|0.96330000|49.59000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:42|0.038702|61768683|0.96330000|17.32000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:42|0.585493|61768684|0.96330000|16.98000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:44|0.134431|61768685|0.96330000|19.12000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:45|0.023487|61768686|0.96340000|10.37000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:46|0.450549|61768687|0.96340000|100.21000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:47|0.024139|61768688|0.96340000|229.64000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:47|0.024139|61768689|0.96350000|1035.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:48|0.966503|61768690|0.96310000|16.33000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:51|0.233746|61768691|0.96320000|28.91000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:51|0.657625|61768692|0.96340000|0.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:51|0.657625|61768693|0.96350000|48.93000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:52|0.402801|61768694|0.96320000|158.77000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:54|0.055264|61768695|0.96360000|0.66000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:54|0.055264|61768696|0.96360000|23.62000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:54|0.539695|61768697|0.96360000|9.31000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:57|0.213072|61768698|0.96360000|16.07000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:59|0.78282|61768699|0.96360000|83.20000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:03|0.701886|61768700|0.96360000|24.27000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:05|0.293993|61768701|0.96350000|25.80000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.964159|61768702|0.96350000|267.50000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.964159|61768703|0.96340000|1.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.964159|61768704|0.96330000|364.50000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.964159|61768705|0.96320000|1.67000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:06|0.964159|61768706|0.96320000|136.18000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:08|0.254392|61768707|0.96360000|100.18000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:13|0.059119|61768708|0.96350000|93.84000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:13|0.059119|61768709|0.96350000|6.16000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:14|0.896626|61768710|0.96360000|508.73000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:19|0.511344|61768711|0.96340000|99.76000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:19|0.982532|61768712|0.96350000|9.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:20|0.126525|61768713|0.96330000|95.87000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:20|0.333125|61768714|0.96350000|9.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.064247|61768715|0.96350000|19.12000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.230878|61768716|0.96330000|10.37000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.379104|61768717|0.96360000|758.12000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.379104|61768718|0.96360000|14.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.379104|61768719|0.96360000|227.88000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.463359|61768720|0.96370000|100.19000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.773323|61768721|0.96320000|328.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.773323|61768722|0.96310000|658.28000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.773323|61768723|0.96300000|1093.48000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:24|0.62559|61768724|0.96360000|9.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:28|0.883709|61768725|0.96310000|7.24000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:29|0.147772|61768726|0.96310000|15.80000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:30|0.443721|61768727|0.96300000|2.97000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:32|0.305062|61768728|0.96310000|24.28000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:37|0.43829|61768729|0.96300000|13.95000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:39|0.300537|61768730|0.96310000|1.03000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:44|0.611724|61768731|0.96290000|20.88000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:46|0.226334|61768732|0.96300000|49.60000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:46|0.839033|61768733|0.96270000|45.30000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:46|0.839033|61768734|0.96270000|328.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:46|0.839033|61768735|0.96260000|156.87000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:46|0.839033|61768736|0.96260000|275.01000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:47|0.594637|61768737|0.96300000|11.53000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:48|0.722513|61768738|0.96300000|375.45000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:53|0.67989|61768739|0.96290000|198.65000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:54|0.919452|61768740|0.96290000|19.13000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:57|0.333191|61768741|0.96290000|19.11000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:57|0.787868|61768742|0.96300000|0.67000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:57|0.787868|61768743|0.96310000|115.41000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:58|0.123413|61768744|0.96280000|144.52000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:01|0.153718|61768745|0.96300000|1.04000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:04|0.754592|61768746|0.96310000|0.67000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:04|0.754592|61768747|0.96310000|120.32000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:04|0.754592|61768748|0.96320000|328.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:04|0.754592|61768749|0.96320000|104.62000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:09|0.088732|61768750|0.96310000|100.24000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:11|0.041194|61768751|0.96310000|102.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:12|0.308471|61768752|0.96320000|328.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:12|0.308471|61768753|0.96320000|183.52000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:23|0.00061|61768754|0.96300000|4.14000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:24|0.155232|61768755|0.96300000|1.02000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:26|0.043514|61768756|0.96300000|21.84000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:26|0.043514|61768757|0.96320000|78.38000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:28|0.9547|61768758|0.96300000|10.54000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:29|0.562896|61768759|0.96300000|52.72000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:30|0.451756|61768760|0.96330000|13.96000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:31|0.295531|61768761|0.96330000|10.37000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:32|0.513643|61768762|0.96300000|1.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:32|0.513643|61768763|0.96290000|0.66000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:32|0.513643|61768764|0.96290000|3.94000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:33|0.681431|61768765|0.96320000|95.08000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:33|0.681431|61768766|0.96320000|192.33000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:35|0.560684|61768767|0.96320000|24.29000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:36|0.291147|61768768|0.96290000|27.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:38|0.519313|61768769|0.96320000|49.60000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:38|0.758907|61768770|0.96320000|99.24000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:46|0.489354|61768771|0.96310000|100.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:47|0.524945|61768772|0.96320000|27.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:48|0.603025|61768773|0.96330000|509.36000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:52|0.081544|61768774|0.96330000|100.20000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:55|0.129475|61768775|0.96330000|9.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768776|0.96330000|933.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768777|0.96330000|0.67000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768778|0.96340000|0.66000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768779|0.96340000|171.92000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768780|0.96340000|112.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768781|0.96350000|2874.74000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768782|0.96360000|826.81000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768783|0.96360000|1595.47000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768784|0.96360000|100.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768785|0.96360000|2907.14000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768786|0.96360000|136.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768787|0.96360000|350.94000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:56|0.741548|61768788|0.96360000|174.62000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:57|0.892907|61768789|0.96320000|27.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:58|0.821643|61768790|0.96350000|20.66000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:00|0.767149|61768791|0.96350000|4.14000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:02|0.402446|61768792|0.96330000|49.59000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:05|0.458519|61768793|0.96310000|0.67000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:05|0.458519|61768794|0.96310000|328.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:05|0.458519|61768795|0.96300000|217.84000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:08|0.098219|61768796|0.96330000|5.16000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:10|0.46017|61768797|0.96300000|31.31000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:11|0.877324|61768798|0.96310000|19.12000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:12|0.319722|61768799|0.96310000|7.88000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:12|0.319722|61768800|0.96320000|167.16000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:12|0.319722|61768801|0.96330000|28.46000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:12|0.34546|61768802|0.96330000|3.05000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:12|0.470824|61768803|0.96330000|10.31000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:16|0.343985|61768804|0.96300000|73.05000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:17|0.030372|61768805|0.96300000|254.95000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:17|0.030372|61768806|0.96300000|166.74000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:18|0.092279|61768807|0.96300000|27.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:23|0.202826|61768808|0.96330000|610.63000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:26|0.276299|61768809|0.96330000|111.24000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.119365|61768810|0.96310000|27.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:29|0.824628|61768811|0.96320000|52.18000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:32|0.198073|61768812|0.96330000|24.28000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:32|0.932529|61768813|0.96330000|85.42000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:40|0.184667|61768814|0.96330000|8.46000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:42|0.419366|61768815|0.96330000|9.31000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:43|0.691511|61768816|0.96330000|6.63000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:48|0.177611|61768817|0.96330000|9.31000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:51|0.804394|61768818|0.96330000|49.59000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.299309|61768819|0.96330000|49.59000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.439696|61768820|0.96330000|1.04000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.487204|61768821|0.96330000|49.59000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.544284|61768822|0.96330000|13.95000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.690062|61768823|0.96330000|24.28000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.718543|61768824|0.96330000|9.31000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:57|0.785847|61768825|0.96310000|0.67000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:57|0.785847|61768826|0.96300000|29.87000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:00|0.79286|61768827|0.96310000|77.41000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:00|0.79286|61768828|0.96310000|23.62000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:03|0.26551|61768829|0.96310000|0.67000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:03|0.26551|61768830|0.96320000|23.61000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:04|0.83962|61768831|0.96290000|10.40000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768832|0.96290000|103.79000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768833|0.96290000|0.67000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768834|0.96280000|328.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768835|0.96280000|390.36000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768836|0.96280000|400.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:05|0.145109|61768837|0.96270000|1992.18000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:06|0.008286|61768838|0.96310000|1.04000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:06|0.44569|61768839|0.96310000|10.19000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:09|0.604598|61768840|0.96310000|9.31000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:09|0.716939|61768841|0.96310000|5.86000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:16|0.602673|61768842|0.96270000|196.74000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:20|0.686555|61768843|0.96270000|0.67000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:20|0.686555|61768844|0.96260000|36.35000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:27|0.935295|61768845|0.96260000|21.88000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:29|0.517495|61768846|0.96260000|5.41000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:31|0.826798|61768847|0.96270000|10.38000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:33|0.551343|61768848|0.96300000|203.58000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:44|0.749439|61768849|0.96320000|1.33000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:44|0.749439|61768850|0.96320000|206.00000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:48|0.601317|61768851|0.96320000|24.28000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:52|0.72794|61768852|0.96310000|20.75000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:53|0.574723|61768853|0.96310000|307.01000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:53|0.574723|61768854|0.96310000|155.69000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:53|0.574723|61768855|0.96300000|328.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:53|0.574723|61768856|0.96300000|171.20000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:58|0.334785|61768857|0.96300000|328.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:58|0.334785|61768858|0.96300000|215.30000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768859|0.96300000|328.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768860|0.96300000|1000.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768861|0.96300000|192.00000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768862|0.96290000|140.10000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768863|0.96280000|734.52000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768864|0.96280000|0.66000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768865|0.96280000|1368.52000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768866|0.96270000|1584.02000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768867|0.96270000|1840.07000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768868|0.96260000|218.33000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768869|0.96260000|2930.41000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768870|0.96260000|155.20000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768871|0.96260000|381.76000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768872|0.96250000|1148.68000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768873|0.96250000|3108.76000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768874|0.96240000|1552.34000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768875|0.96240000|149.61000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768876|0.96240000|5945.73000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768877|0.96240000|4739.48000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:34:00|0.095279|61768878|0.96240000|2481.85000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:03|0.748586|61768879|0.96310000|24.28000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.201576|61768880|0.96290000|1.17000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.602755|61768881|0.96290000|202.86000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.602755|61768882|0.96290000|101.75000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.602755|61768883|0.96290000|222.46000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:06|0.304819|61768884|0.96320000|0.67000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:06|0.304819|61768885|0.96320000|155.22000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:10|0.623412|61768886|0.96320000|9.22000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:10|0.90794|61768887|0.96320000|163.56000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:10|0.90794|61768888|0.96330000|35.10000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:13|0.586814|61768889|0.96320000|24.28000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:14|0.45364|61768890|0.96320000|4.47000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:14|0.988487|61768891|0.96330000|9.31000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:16|0.499594|61768892|0.96320000|9.31000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:27|0.570743|61768893|0.96280000|0.67000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:27|0.570743|61768894|0.96280000|209.33000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:30|0.035786|61768895|0.96310000|2.13000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:31|0.209861|61768896|0.96290000|16.61000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:32|0.687167|61768897|0.96310000|41.71000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:44|0.030865|61768898|0.96310000|13.95000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:44|0.353803|61768899|0.96310000|4.14000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:47|0.141491|61768900|0.96310000|94.60000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:47|0.141491|61768901|0.96320000|5.62000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:48|0.092554|61768902|0.96310000|50.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:48|0.587324|61768903|0.96320000|49.60000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:51|0.844325|61768904|0.96300000|7.38000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.216678|61768905|0.96320000|34.10000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.637412|61768906|0.96320000|100.23000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:58|0.807388|61768907|0.96300000|33.40000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:59|0.661716|61768908|0.96320000|0.67000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:59|0.661716|61768909|0.96320000|8.64000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:01|0.94811|61768910|0.96320000|80.32000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:01|0.94811|61768911|0.96330000|0.67000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:01|0.94811|61768912|0.96330000|295.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:01|0.94811|61768913|0.96330000|132.92000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:07|0.437843|61768914|0.96340000|1.02000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:08|0.082856|61768915|0.96330000|75.34000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:08|0.082856|61768916|0.96340000|230.28000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:10|0.144607|61768917|0.96360000|24.28000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:13|0.281996|61768918|0.96350000|50.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:16|0.640536|61768919|0.96370000|50.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:20|0.79228|61768920|0.96380000|80.70000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:20|0.79228|61768921|0.96380000|218.79000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:25|0.71815|61768922|0.96380000|3.03000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:27|0.285138|61768923|0.96380000|99.18000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:29|0.615345|61768924|0.96380000|400.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:29|0.615345|61768925|0.96390000|5.25000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:29|0.615345|61768926|0.96390000|2688.58000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:31|0.002708|61768927|0.96390000|50.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:33|0.337034|61768928|0.96370000|15.58000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:35|0.044221|61768929|0.96390000|3.05000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:35|0.551812|61768930|0.96390000|902.26000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:35|0.805854|61768931|0.96390000|19.04000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.5536|61768932|0.96390000|49.56000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.68965|61768933|0.96390000|17.96000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.098928|61768934|0.96390000|24.27000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.500469|61768935|0.96390000|254.31000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.645787|61768936|0.96390000|24.27000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:39|0.743373|61768937|0.96390000|19.11000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:39|0.859885|61768938|0.96390000|10.39000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:40|0.725329|61768939|0.96370000|2.09000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:42|0.580486|61768940|0.96390000|4.14000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:43|0.414505|61768941|0.96390000|4.14000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:44|0.80162|61768942|0.96390000|19.11000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:45|0.027813|61768943|0.96390000|201.39000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:50|0.721995|61768944|0.96390000|49.56000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:54|0.206138|61768945|0.96390000|3.98000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:58|0.457725|61768946|0.96390000|4.14000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:02|0.097644|61768947|0.96390000|10.37000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:03|0.29228|61768948|0.96390000|163.20000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:03|0.686766|61768949|0.96390000|28.92000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:03|0.943499|61768950|0.96390000|201.37000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:06|0.944427|61768951|0.96390000|139.89000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:07|0.549862|61768952|0.96390000|24.27000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:10|0.048241|61768953|0.96390000|25.30000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:10|0.916542|61768954|0.96390000|8.25000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:12|0.252591|61768955|0.96370000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:12|0.252591|61768956|0.96370000|1.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:12|0.252591|61768957|0.96370000|295.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:12|0.252591|61768958|0.96360000|61.98000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:13|0.417062|61768959|0.96380000|321.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.784497|61768960|0.96390000|17.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768961|0.96370000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768962|0.96370000|295.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768963|0.96360000|1519.49000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768964|0.96360000|206.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768965|0.96360000|1.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768966|0.96350000|155.79000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768967|0.96340000|1349.24000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768968|0.96330000|1563.81000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.632283|61768969|0.96330000|669.21000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:17|0.646196|61768970|0.96360000|1.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:18|0.386092|61768971|0.96380000|6.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:22|0.541121|61768972|0.96390000|18.92000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:22|0.878947|61768973|0.96360000|205.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.018532|61768974|0.96390000|49.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.050946|61768975|0.96360000|90.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.050946|61768976|0.96350000|155.79000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.050946|61768977|0.96350000|65.31000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:24|0.296395|61768978|0.96370000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:24|0.296395|61768979|0.96350000|400.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:24|0.296395|61768980|0.96350000|1233.84000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:24|0.899067|61768981|0.96370000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:25|0.647834|61768982|0.96370000|31.51000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:25|0.726465|61768983|0.96370000|968.40000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:26|0.13062|61768984|0.96370000|31.60000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:29|0.299085|61768985|0.96390000|25.43000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:30|0.308033|61768986|0.96390000|8.27000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:31|0.715688|61768987|0.96380000|321.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:31|0.715688|61768988|0.96380000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:31|0.732802|61768989|0.96370000|1540.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:32|0.537112|61768990|0.96380000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:32|0.719505|61768991|0.96380000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:33|0.794928|61768992|0.96390000|49.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:34|0.139814|61768993|0.96380000|500.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:34|0.14327|61768994|0.96380000|500.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:35|0.198221|61768995|0.96390000|49.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:37|0.202056|61768996|0.96380000|1000.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:37|0.274769|61768997|0.96370000|24.45000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.163666|61768998|0.96390000|357.36000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.609628|61768999|0.96380000|37.44000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.581573|61769000|0.96390000|3994.11000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.581628|61769001|0.96390000|2199.31000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.581653|61769002|0.96390000|1306.65000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.585683|61769003|0.96390000|1111.77000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.596528|61769004|0.96390000|2075.63000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.596561|61769005|0.96390000|5000.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.596832|61769006|0.96390000|2166.74000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.596886|61769007|0.96390000|147.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.596908|61769008|0.96390000|1191.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.607745|61769009|0.96390000|1084.03000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.607836|61769010|0.96390000|150.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.612176|61769011|0.96390000|217.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.619745|61769012|0.96390000|319.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.623779|61769013|0.96390000|10369.42000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.635505|61769014|0.96390000|172.70000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769015|0.96390000|0.04000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769016|0.96400000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769017|0.96400000|1.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769018|0.96400000|1.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769019|0.96430000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769020|0.96430000|295.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:40|0.67582|61769021|0.96440000|500.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.026181|61769022|0.96470000|156.87000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769023|0.96500000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769024|0.96500000|295.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769025|0.96500000|415.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769026|0.96510000|1173.57000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769027|0.96520000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769028|0.96520000|80.58000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.596472|61769029|0.96520000|49.38000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:41|0.952632|61769030|0.96520000|9.31000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:42|0.232258|61769031|0.96520000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:45|0.308736|61769032|0.96520000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769033|0.96510000|414.66000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769034|0.96510000|693.70000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769035|0.96520000|1384.68000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769036|0.96530000|295.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769037|0.96540000|1.05000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769038|0.96540000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769039|0.96540000|5993.21000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769040|0.96540000|5198.72000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.201686|61769041|0.96540000|1501.23000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.160695|61769042|0.96550000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.160695|61769043|0.96550000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.160695|61769044|0.96550000|24.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:49|0.803618|61769045|0.96550000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:49|0.803618|61769046|0.96550000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:50|0.042549|61769047|0.96560000|36.05000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:50|0.309926|61769048|0.96560000|596.13000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:50|0.309926|61769049|0.96560000|200.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:51|0.237967|61769050|0.96570000|47.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:51|0.919469|61769051|0.96570000|20.92000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:52|0.976652|61769052|0.96570000|331.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.224509|61769053|0.96570000|0.08000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:53|0.224509|61769054|0.96590000|5.68000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.066667|61769055|0.96580000|98.57000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.081924|61769056|0.96590000|27.90000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.082022|61769057|0.96590000|0.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.082022|61769058|0.96600000|4.30000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.082022|61769059|0.96600000|8.88000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.082022|61769060|0.96600000|36.75000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.089914|61769061|0.96600000|49.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.093984|61769062|0.96580000|20.18000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:57|0.67846|61769063|0.96610000|10.37000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.217002|61769064|0.96610000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769065|0.96610000|234.63000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769066|0.96610000|238.74000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769067|0.96610000|241.37000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769068|0.96620000|10.48000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769069|0.96620000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769070|0.96620000|0.66000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769071|0.96640000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769072|0.96640000|1110.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769073|0.96640000|400.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769074|0.96650000|5.31000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769075|0.96650000|31.51000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769076|0.96650000|3109.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769077|0.96650000|3176.09000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769078|0.96650000|4709.64000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769079|0.96650000|3146.64000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769080|0.96660000|80.46000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769081|0.96660000|21.51000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769082|0.96660000|32.08000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769083|0.96660000|31.75000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769084|0.96660000|52.45000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769085|0.96660000|5956.71000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769086|0.96660000|3170.80000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769087|0.96670000|31.19000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769088|0.96670000|40.89000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769089|0.96670000|1573.26000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769090|0.96670000|136.68000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769091|0.96670000|1423.42000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769092|0.96680000|44.28000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769093|0.96680000|3131.41000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769094|0.96680000|3089.89000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769095|0.96680000|351.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769096|0.96680000|2883.26000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769097|0.96680000|3021.80000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769098|0.96690000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769099|0.96690000|500.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769100|0.96690000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769101|0.96690000|15460.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769102|0.96700000|3.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769103|0.96700000|21871.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769104|0.96700000|500.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769105|0.96700000|341.71000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769106|0.96710000|39.36000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769107|0.96710000|31.47000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769108|0.96710000|21954.71000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769109|0.96710000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769110|0.96720000|31.45000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769111|0.96720000|1810.94000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769112|0.96720000|1369.46000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769113|0.96730000|63.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769114|0.96730000|29.99000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769115|0.96730000|4784.65000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769116|0.96730000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769117|0.96730000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769118|0.96730000|3421.20000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769119|0.96730000|4552.32000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769120|0.96730000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769121|0.96730000|3.09000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769122|0.96730000|877.69000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769123|0.96740000|210.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.506797|61769124|0.96740000|28280.41000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.81967|61769125|0.96650000|14.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.81967|61769126|0.96650000|295.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.208728|61769127|0.96700000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.558311|61769128|0.96710000|4.13000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:01|0.503734|61769129|0.96710000|1.02000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:04|0.206446|61769130|0.96710000|79.64000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:04|0.85534|61769131|0.96720000|1.04000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:04|0.957212|61769132|0.96730000|9.28000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:05|0.374934|61769133|0.96720000|99.97000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:05|0.644858|61769134|0.96720000|4.13000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:05|0.79505|61769135|0.96720000|19.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:12|0.331719|61769136|0.96740000|0.66000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:12|0.331719|61769137|0.96750000|32.08000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:12|0.331719|61769138|0.96750000|19.14000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:12|0.331719|61769139|0.96750000|47.93000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:14|0.172573|61769140|0.96750000|9.28000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:15|0.424841|61769141|0.96750000|19.06000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.029946|61769142|0.96750000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.19619|61769143|0.96750000|35.91000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.19619|61769144|0.96750000|32.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.19619|61769145|0.96750000|32.09000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.19619|61769146|0.96750000|52.93000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:19|0.520854|61769147|0.96750000|0.01000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:19|0.520854|61769148|0.96760000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:19|0.520854|61769149|0.96770000|23.66000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.44506|61769150|0.96770000|1.34000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.44506|61769151|0.96770000|5.94000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.449089|61769152|0.96770000|19.06000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.449089|61769153|0.96770000|25.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.449089|61769154|0.96780000|1.05000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:23|0.449089|61769155|0.96780000|4.27000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.620793|61769156|0.96770000|83.30000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:24|0.832813|61769157|0.96780000|13.89000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.218072|61769158|0.96780000|34.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.274206|61769159|0.96780000|0.04000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.274206|61769160|0.96790000|34.06000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.274206|61769161|0.96790000|15.90000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.065133|61769162|0.96790000|34.10000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.065133|61769163|0.96790000|15.90000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.071732|61769164|0.96790000|9.10000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.071732|61769165|0.96800000|21.57000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.071732|61769166|0.96800000|28.43000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769167|0.96800000|24.42000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769168|0.96800000|3.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769169|0.96810000|80.34000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769170|0.96810000|200.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769171|0.96810000|50.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769172|0.96810000|75.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.16444|61769173|0.96810000|49.99000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.164583|61769174|0.96810000|0.01000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769175|0.96820000|400.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769176|0.96830000|52.39000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769177|0.96830000|41.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769178|0.96830000|75.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769179|0.96830000|1426.77000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769180|0.96840000|9.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769181|0.96840000|33.52000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.29406|61769182|0.96840000|118.81000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.371197|61769183|0.96820000|2.70000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.560705|61769184|0.96840000|481.19000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:28|0.560705|61769185|0.96840000|65.74000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:29|0.035259|61769186|0.96840000|434.26000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:29|0.035259|61769187|0.96850000|8.20000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:29|0.035259|61769188|0.96850000|9.64000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:29|0.035259|61769189|0.96850000|54.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.074093|61769190|0.96840000|468.70000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.33095|61769191|0.96850000|45.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.33095|61769192|0.96860000|4.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:31|0.641529|61769193|0.96850000|399.10000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.228909|61769194|0.96860000|22.61000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.228909|61769195|0.96880000|1.56000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.667923|61769196|0.96850000|0.08000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:34|0.000699|61769197|0.96840000|391.20000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:34|0.48917|61769198|0.96850000|202.64000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:35|0.110353|61769199|0.96860000|24.17000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.058046|61769200|0.96820000|1.30000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.103208|61769201|0.96810000|1.33000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.103208|61769202|0.96810000|295.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.103208|61769203|0.96810000|161.57000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.162377|61769204|0.96810000|535.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.162377|61769205|0.96810000|321.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:36|0.249812|61769206|0.96820000|19.04000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:38|0.950694|61769207|0.96790000|1107.50000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:39|0.865112|61769208|0.96810000|9.26000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:41|0.710683|61769209|0.96770000|2988.63000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:41|0.710683|61769210|0.96770000|1540.51000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:41|0.710683|61769211|0.96770000|999.96000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:42|0.20326|61769212|0.96760000|500.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:42|0.207283|61769213|0.96760000|500.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:44|0.140394|61769214|0.96760000|1546.30000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:44|0.977863|61769215|0.96750000|156.80000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:45|0.120813|61769216|0.96740000|9.26000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:45|0.136376|61769217|0.96740000|285.70000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.006616|61769218|0.96720000|304.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:49|0.850952|61769219|0.96720000|216.18000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:49|0.850952|61769220|0.96720000|198.25000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:49|0.850952|61769221|0.96730000|1207.12000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:49|0.850952|61769222|0.96740000|500.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:49|0.850952|61769223|0.96740000|46.52000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:50|0.017409|61769224|0.96720000|384.35000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:50|0.025145|61769225|0.96720000|500.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:50|0.129045|61769226|0.96720000|107.98000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:58|0.123428|61769227|0.96710000|305.20000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:58|0.684558|61769228|0.96690000|180.35000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:59|0.328141|61769229|0.96710000|227.18000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:59|0.328141|61769230|0.96710000|220.36000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:59|0.328141|61769231|0.96720000|583.84000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:59|0.395495|61769232|0.96690000|20.23000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:59|0.920016|61769233|0.96720000|103.40000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:38:00|0.785885|61769234|0.96710000|49.39000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:01|0.391704|61769235|0.96710000|19.04000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:02|0.512126|61769236|0.96710000|9.27000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:03|0.194339|61769237|0.96710000|19.04000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:05|0.620501|61769238|0.96680000|1.66000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:07|0.738393|61769239|0.96700000|3.48000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:08|0.978407|61769240|0.96680000|10.37000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:14|0.173373|61769241|0.96670000|26.13000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:14|0.283724|61769242|0.96670000|24.18000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:15|0.16572|61769243|0.96660000|50.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:18|0.016317|61769244|0.96650000|500.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:18|0.028163|61769245|0.96640000|295.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:18|0.028163|61769246|0.96630000|72.89000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:18|0.028163|61769247|0.96620000|32.11000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:19|0.475524|61769248|0.96640000|117.20000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:19|0.475524|61769249|0.96640000|117.20000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:19|0.475524|61769250|0.96650000|323.22000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.145409|61769251|0.96600000|25.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.145409|61769252|0.96600000|221.27000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.9321|61769253|0.96590000|25.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.9321|61769254|0.96590000|25.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.9321|61769255|0.96590000|25.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.9321|61769256|0.96580000|325.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:26|0.739962|61769257|0.96610000|151.44000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:26|0.739962|61769258|0.96610000|151.26000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:27|0.999151|61769259|0.96620000|168.90000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:31|0.376726|61769260|0.96590000|1.01000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:31|0.771728|61769261|0.96570000|84.48000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:31|0.771728|61769262|0.96570000|35.38000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:32|0.208268|61769263|0.96570000|259.62000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:32|0.208268|61769264|0.96570000|84.48000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.421498|61769265|0.96590000|56.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.421498|61769266|0.96590000|295.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.421498|61769267|0.96590000|153.69000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.421498|61769268|0.96590000|153.69000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.421498|61769269|0.96600000|862.48000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.885632|61769270|0.96600000|24.21000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:38|0.372273|61769271|0.96570000|59.09000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:38|0.831402|61769272|0.96600000|24.21000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:40|0.158384|61769273|0.96600000|92.27000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:40|0.158384|61769274|0.96610000|33.36000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:42|0.830531|61769275|0.96580000|50.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:43|0.377612|61769276|0.96580000|99.07000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:44|0.255718|61769277|0.96580000|37.88000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:44|0.255718|61769278|0.96580000|62.01000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:44|0.917606|61769279|0.96580000|24.21000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:45|0.289939|61769280|0.96580000|10.37000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:57|0.641154|61769281|0.96590000|49.44000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:01|0.104499|61769282|0.96560000|124.91000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:01|0.682158|61769283|0.96580000|49.46000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:01|0.83458|61769284|0.96580000|4.13000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:03|0.066526|61769285|0.96580000|10.30000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:03|0.276124|61769286|0.96580000|4.13000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.454496|61769287|0.96580000|24.22000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.850264|61769288|0.96580000|1407.76000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.850264|61769289|0.96580000|136.71000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.850264|61769290|0.96590000|643.48000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.850264|61769291|0.96590000|1060.55000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:04|0.850264|61769292|0.96590000|286.81000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:05|0.033971|61769293|0.96570000|4.81000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:05|0.470801|61769294|0.96600000|15.33000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:07|0.011485|61769295|0.96600000|99.95000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:07|0.684561|61769296|0.96600000|10.30000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:07|0.914027|61769297|0.96600000|19.07000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:07|0.94879|61769298|0.96600000|25.84000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:08|0.669489|61769299|0.96600000|99.95000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:10|0.595906|61769300|0.96570000|5.34000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:14|0.795804|61769301|0.96570000|0.85000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:15|0.206978|61769302|0.96600000|2.07000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:19|0.350544|61769303|0.96570000|1.04000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:19|0.350544|61769304|0.96560000|98.96000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:19|0.377931|61769305|0.96560000|1.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:30|0.914587|61769306|0.96560000|19.07000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:33|0.797254|61769307|0.96540000|50.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:33|0.82191|61769308|0.96540000|150.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:35|0.42264|61769309|0.96510000|120.71000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:38|0.599869|61769310|0.96540000|115.11000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:38|0.599869|61769311|0.96550000|182.10000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:40|0.709182|61769312|0.96540000|99.09000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:41|0.751603|61769313|0.96540000|24.23000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:42|0.282638|61769314|0.96510000|16.89000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:43|0.225618|61769315|0.96540000|20.61000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:43|0.975573|61769316|0.96540000|3.48000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.399042|61769317|0.96520000|111.02000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.399042|61769318|0.96510000|32.36000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769319|0.96550000|5.64000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769320|0.96550000|295.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769321|0.96550000|1539.46000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769322|0.96550000|1000.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769323|0.96550000|1.67000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793473|61769324|0.96560000|759.04000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:47|0.143681|61769325|0.96550000|13.92000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:49|0.774316|61769326|0.96550000|99.99000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:52|0.409207|61769327|0.96530000|24.22000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.399386|61769328|0.96500000|19.30000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.935772|61769329|0.96500000|50.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.964296|61769330|0.96500000|137.70000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.964296|61769331|0.96500000|0.60000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769332|0.96490000|321.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769333|0.96500000|167.29000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769334|0.96500000|315.64000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769335|0.96500000|295.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769336|0.96510000|2340.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769337|0.96510000|1000.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769338|0.96520000|2880.04000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769339|0.96530000|315.64000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769340|0.96530000|130.35000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769341|0.96540000|1.67000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769342|0.96540000|342.31000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.953454|61769343|0.96540000|3029.34000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:59|0.825091|61769344|0.96480000|50.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:59|0.825091|61769345|0.96480000|53.28000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:00|0.943802|61769346|0.96500000|6.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.255365|61769347|0.96500000|3.81000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:02|0.267972|61769348|0.96500000|99.99000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:02|0.327167|61769349|0.96500000|47.75000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:02|0.327167|61769350|0.96500000|1.73000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:03|0.948158|61769351|0.96490000|24.23000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:04|0.475344|61769352|0.96510000|10.37000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:04|0.651629|61769353|0.96480000|53.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:05|0.362862|61769354|0.96490000|327.75000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:05|0.879055|61769355|0.96500000|49.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.385401|61769356|0.96470000|50.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.622938|61769357|0.96460000|0.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.789596|61769358|0.96450000|0.66000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.789596|61769359|0.96450000|295.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.857783|61769360|0.96440000|500.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.857783|61769361|0.96440000|87.34000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.985431|61769362|0.96450000|72.43000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.985431|61769363|0.96450000|158.27000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.985431|61769364|0.96460000|23.44000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:10|0.993697|61769365|0.96430000|49.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:12|0.238278|61769366|0.96430000|49.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:13|0.041938|61769367|0.96430000|9.29000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:15|0.204639|61769368|0.96410000|25.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:15|0.204639|61769369|0.96410000|25.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:16|0.238457|61769370|0.96410000|25.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:16|0.238457|61769371|0.96410000|295.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:16|0.959507|61769372|0.96420000|10.18000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:19|0.14025|61769373|0.96400000|25.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:19|0.14025|61769374|0.96400000|115.73000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:20|0.401389|61769375|0.96410000|162.10000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:21|0.009081|61769376|0.96400000|104.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:23|0.038246|61769377|0.96410000|49.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:23|0.137273|61769378|0.96410000|28.86000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:27|0.864757|61769379|0.96430000|3.85000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:28|0.286691|61769380|0.96430000|300.83000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:30|0.537605|61769381|0.96440000|0.67000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:30|0.537605|61769382|0.96440000|144.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:30|0.537605|61769383|0.96440000|0.75000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:30|0.537605|61769384|0.96450000|56.91000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:34|0.784677|61769385|0.96450000|1.58000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:36|0.576334|61769386|0.96450000|13.94000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:39|0.647816|61769387|0.96450000|0.75000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:40|0.944885|61769388|0.96450000|603.60000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:40|0.944885|61769389|0.96450000|144.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:43|0.800329|61769390|0.96470000|156.80000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:46|0.09288|61769391|0.96490000|0.60000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.21455|61769392|0.96540000|52.03000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:50|0.34172|61769393|0.96580000|10.37000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:50|0.680675|61769394|0.96570000|33.91000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:51|0.241737|61769395|0.96580000|14.63000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:51|0.241737|61769396|0.96580000|4.47000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:53|0.46692|61769397|0.96570000|50.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:53|0.594889|61769398|0.96570000|6.99000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:54|0.656603|61769399|0.96580000|20.53000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:54|0.656603|61769400|0.96580000|25.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:54|0.656603|61769401|0.96580000|24.97000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:58|0.08905|61769402|0.96570000|61.93000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769403|0.96580000|0.03000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769404|0.96600000|50.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769405|0.96610000|265.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769406|0.96610000|89.87000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769407|0.96620000|75.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769408|0.96630000|1000.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769409|0.96640000|100.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.70357|61769410|0.96640000|450.15000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.17994|61769411|0.96620000|51.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.17994|61769412|0.96630000|91.03000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.17994|61769413|0.96630000|97.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.866965|61769414|0.96600000|25.18000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:08|0.15946|61769415|0.96600000|118.82000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:08|0.15946|61769416|0.96610000|134.98000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:08|0.372169|61769417|0.96610000|14.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:13|0.756273|61769418|0.96570000|0.73000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:13|0.756273|61769419|0.96560000|40.89000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:14|0.992928|61769420|0.96560000|0.60000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.036282|61769421|0.96570000|9.28000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769422|0.96570000|292.46000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769423|0.96580000|89.12000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769424|0.96580000|265.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769425|0.96590000|178.78000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769426|0.96590000|2400.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769427|0.96590000|1000.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769428|0.96600000|144.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:16|0.958797|61769429|0.96600000|707.41000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:17|0.9217|61769430|0.96570000|11.92000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:17|0.9217|61769431|0.96590000|37.53000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:18|0.577853|61769432|0.96590000|9.28000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:21|0.637657|61769433|0.96580000|5.57000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:23|0.064064|61769434|0.96580000|3.77000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:23|0.927342|61769435|0.96580000|49.45000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:24|0.330686|61769436|0.96580000|35.87000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:24|0.628128|61769437|0.96580000|24.21000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:24|0.636527|61769438|0.96580000|24.21000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.48109|61769439|0.96580000|0.92000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.48109|61769440|0.96590000|18.15000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.564077|61769441|0.96590000|19.07000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.951979|61769442|0.96590000|9.28000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:26|0.300518|61769443|0.96550000|35.87000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.006854|61769444|0.96580000|100.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.280046|61769445|0.96590000|1.02000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.336949|61769446|0.96590000|51.51000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:34|0.915095|61769447|0.96580000|103.55000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769448|0.96580000|40.45000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769449|0.96590000|61.48000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769450|0.96600000|0.66000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769451|0.96600000|78.54000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769452|0.96600000|265.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.371823|61769453|0.96610000|970.86000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769454|0.96590000|297.02000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769455|0.96590000|74.56000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769456|0.96590000|265.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769457|0.96580000|267.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769458|0.96560000|3087.76000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769459|0.96550000|1265.43000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.635107|61769460|0.96540000|2024.42000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:35|0.662651|61769461|0.96590000|148.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:42|0.436778|61769462|0.96580000|34.57000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.230297|61769463|0.96580000|39.69000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.230297|61769464|0.96570000|10.31000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.415127|61769465|0.96580000|74.26000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.415127|61769466|0.96570000|26.34000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.971076|61769467|0.96600000|144.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.971076|61769468|0.96600000|67.88000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.971076|61769469|0.96610000|0.73000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.971076|61769470|0.96610000|265.50000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.971076|61769471|0.96620000|29.33000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:47|0.744976|61769472|0.96650000|500.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:47|0.862319|61769473|0.96670000|9.29000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:48|0.347956|61769474|0.96670000|40.71000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:49|0.896455|61769475|0.96710000|19.07000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:50|0.399781|61769476|0.96690000|265.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:50|0.399781|61769477|0.96690000|150.88000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:51|0.83057|61769478|0.96690000|106.45000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.82019|61769479|0.96710000|202.93000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:54|0.987669|61769480|0.96720000|128.37000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:54|0.987669|61769481|0.96720000|227.40000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:56|0.095994|61769482|0.96720000|20.59000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:56|0.417869|61769483|0.96690000|141.89000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:56|0.417869|61769484|0.96690000|251.51000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:58|0.751806|61769485|0.96670000|428.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:59|0.241899|61769486|0.96660000|0.67000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:59|0.241899|61769487|0.96660000|1215.03000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:02|0.729053|61769488|0.96670000|18.86000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:03|0.209686|61769489|0.96670000|2.81000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:04|0.399659|61769490|0.96660000|0.02000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:06|0.038813|61769491|0.96620000|156.87000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:06|0.038813|61769492|0.96620000|0.74000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:06|0.038813|61769493|0.96620000|1209.19000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:06|0.634136|61769494|0.96630000|99.84000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.347946|61769495|0.96630000|4.13000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.57949|61769496|0.96620000|0.01000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.57949|61769497|0.96590000|265.50000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.57949|61769498|0.96590000|169.99000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.57949|61769499|0.96590000|236.29000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.57949|61769500|0.96580000|196.21000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:09|0.109083|61769501|0.96610000|24.19000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:12|0.0078|61769502|0.96580000|41.20000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:14|0.126697|61769503|0.96580000|500.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:14|0.137812|61769504|0.96580000|156.10000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:15|0.783722|61769505|0.96580000|500.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:17|0.071019|61769506|0.96590000|720.26000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:20|0.266564|61769507|0.96590000|3.32000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:20|0.641215|61769508|0.96580000|0.05000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:20|0.641215|61769509|0.96560000|3.43000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:20|0.780048|61769510|0.96590000|99.91000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:21|0.54637|61769511|0.96560000|77.23000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:22|0.539389|61769512|0.96580000|49.44000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:25|0.619123|61769513|0.96570000|3.83000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.645572|61769514|0.96590000|9.29000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:30|0.06904|61769515|0.96600000|49.46000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:34|0.529939|61769516|0.96620000|0.67000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:34|0.529939|61769517|0.96620000|99.26000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:35|0.706479|61769518|0.96620000|49.46000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:37|0.913932|61769519|0.96610000|25.76000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:41|0.116765|61769520|0.96590000|9.29000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:41|0.160953|61769521|0.96590000|50.49000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:43|0.300589|61769522|0.96600000|297.15000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:46|0.951215|61769523|0.96580000|59.70000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:48|0.276797|61769524|0.96580000|24.22000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:48|0.876585|61769525|0.96570000|265.50000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.184588|61769526|0.96550000|5.76000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.347719|61769527|0.96550000|33.30000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:51|0.926088|61769528|0.96570000|327.72000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:51|0.926088|61769529|0.96580000|22.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.735444|61769530|0.96580000|99.92000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:57|0.247152|61769531|0.96600000|0.67000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:57|0.247152|61769532|0.96610000|23.55000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:57|0.326663|61769533|0.96610000|49.46000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:58|0.222626|61769534|0.96610000|20.67000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:00|0.099336|61769535|0.96580000|334.67000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:00|0.27156|61769536|0.96610000|9.29000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:02|0.072829|61769537|0.96610000|0.60000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:02|0.53763|61769538|0.96610000|49.46000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:03|0.320608|61769539|0.96610000|202.91000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:05|0.678989|61769540|0.96620000|9.29000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:07|0.870714|61769541|0.96620000|48.96000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:08|0.944941|61769542|0.96620000|58.14000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.440706|61769543|0.96610000|140.64000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.440706|61769544|0.96600000|213.86000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.440706|61769545|0.96600000|150.05000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.440706|61769546|0.96590000|6.80000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:15|0.22025|61769547|0.96590000|10.37000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:16|0.114426|61769548|0.96610000|9.27000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.075577|61769549|0.96610000|53.50000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.075577|61769550|0.96620000|873.60000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.075577|61769551|0.96620000|134.07000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.075577|61769552|0.96620000|78.71000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.295214|61769553|0.96620000|9.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:19|0.465059|61769554|0.96620000|49.44000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:20|0.434944|61769555|0.96610000|1.03000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:20|0.589494|61769556|0.96620000|101.96000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:25|0.724084|61769557|0.96630000|124.86000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.785087|61769558|0.96640000|28.50000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.785087|61769559|0.96650000|0.67000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.785087|61769560|0.96650000|16.00000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.785087|61769561|0.96650000|265.50000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.785087|61769562|0.96650000|76.38000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:27|0.845741|61769563|0.96650000|49.44000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:28|0.152678|61769564|0.96650000|3.20000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:29|0.446805|61769565|0.96650000|125.66000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:29|0.583141|61769566|0.96650000|9.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:29|0.990249|61769567|0.96630000|58.14000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:30|0.59066|61769568|0.96660000|495.04000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:31|0.632687|61769569|0.96650000|4.13000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:34|0.029063|61769570|0.96650000|9.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:35|0.095438|61769571|0.96650000|9.19000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:37|0.737825|61769572|0.96650000|120.51000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:40|0.46241|61769573|0.96640000|48.94000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:41|0.160352|61769574|0.96640000|168.62000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:41|0.160352|61769575|0.96650000|32.27000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:42|0.298067|61769576|0.96650000|9.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:49|0.915078|61769577|0.96630000|1.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:49|0.915078|61769578|0.96620000|0.67000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:49|0.915078|61769579|0.96620000|105.85000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:52|0.418068|61769580|0.96650000|108.78000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:52|0.418068|61769581|0.96660000|195.54000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:52|0.805443|61769582|0.96660000|9.28000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:56|0.351802|61769583|0.96660000|11.33000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:56|0.416192|61769584|0.96660000|19.06000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:56|0.602459|61769585|0.96660000|469.61000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:58|0.798362|61769586|0.96670000|17.93000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:59|0.231125|61769587|0.96670000|0.67000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:59|0.231125|61769588|0.96670000|3.46000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:59|0.251995|61769589|0.96650000|82.73000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:00|0.428278|61769590|0.96670000|109.08000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:00|0.575439|61769591|0.96650000|117.99000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:01|0.050989|61769592|0.96670000|24.20000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:01|0.706489|61769593|0.96660000|1200.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:01|0.706489|61769594|0.96650000|999.28000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:01|0.706489|61769595|0.96650000|1200.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:44:01|0.706489|61769596|0.96650000|188.39000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:02|0.991022|61769597|0.96650000|206.92000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.373546|61769598|0.96640000|28.83000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.941948|61769599|0.96640000|25.56000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.941948|61769600|0.96650000|100.02000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:13|0.549507|61769601|0.96640000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:16|0.837123|61769602|0.96650000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:19|0.484241|61769603|0.96650000|1029.52000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:22|0.685567|61769604|0.96650000|77.69000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:24|0.307631|61769605|0.96650000|49.43000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:24|0.420113|61769606|0.96650000|238.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:24|0.854629|61769607|0.96650000|24.20000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:25|0.92753|61769608|0.96650000|1014.33000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:27|0.306738|61769609|0.96650000|781.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:28|0.783715|61769610|0.96630000|81.12000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:30|0.088676|61769611|0.96630000|65.83000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:31|0.659093|61769612|0.96640000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:32|0.249141|61769613|0.96650000|99.88000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:33|0.101088|61769614|0.96640000|99.88000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.220717|61769615|0.96620000|0.66000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.220717|61769616|0.96620000|28.39000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.474966|61769617|0.96620000|53.87000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.674864|61769618|0.96640000|0.95000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.733178|61769619|0.96640000|253.60000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.886823|61769620|0.96620000|183.24000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.886823|61769621|0.96610000|20.43000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:41|0.17871|61769622|0.96640000|22.88000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:43|0.689759|61769623|0.96650000|44.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:46|0.192746|61769624|0.96650000|38.79000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:46|0.604739|61769625|0.96640000|10.51000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:46|0.886232|61769626|0.96650000|22.63000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:47|0.46586|61769627|0.96650000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:47|0.967509|61769628|0.96640000|254.99000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:47|0.967509|61769629|0.96640000|161.04000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:47|0.967509|61769630|0.96640000|239.18000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:48|0.576838|61769631|0.96640000|22.63000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:50|0.011097|61769632|0.96650000|77.48000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:53|0.817769|61769633|0.96640000|38.79000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:55|0.272059|61769634|0.96650000|1014.40000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.324156|61769635|0.96650000|12.58000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.415545|61769636|0.96650000|382.70000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.530649|61769637|0.96660000|0.60000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:59|0.451456|61769638|0.96670000|0.66000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:59|0.451456|61769639|0.96680000|23.55000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:59|0.706623|61769640|0.96680000|13.90000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:00|0.684301|61769641|0.96670000|49.43000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:00|0.891932|61769642|0.96670000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:00|0.90452|61769643|0.96670000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.586682|61769644|0.96640000|39.03000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.760798|61769645|0.96670000|19.06000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:03|0.533645|61769646|0.96670000|24.20000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:03|0.864387|61769647|0.96670000|1.03000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:05|0.736546|61769648|0.96670000|35.85000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:05|0.871886|61769649|0.96640000|389.36000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:05|0.871886|61769650|0.96640000|149.86000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:07|0.273487|61769651|0.96670000|400.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:08|0.952766|61769652|0.96660000|362.20000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:10|0.985667|61769653|0.96650000|1100.71000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:10|0.985667|61769654|0.96650000|7.79000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.136364|61769655|0.96660000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.33812|61769656|0.96660000|99.88000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.848615|61769657|0.96660000|4.13000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.052663|61769658|0.96660000|100.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.059995|61769659|0.96660000|274.50000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.511707|61769660|0.96670000|291.30000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.541101|61769661|0.96660000|0.60000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.613128|61769662|0.96690000|10.37000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:14|0.599529|61769663|0.96650000|0.03000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:14|0.623741|61769664|0.96640000|1.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:14|0.869455|61769665|0.96650000|9.27000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:17|0.921372|61769666|0.96640000|9.38000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.101436|61769667|0.96650000|49.42000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.525336|61769668|0.96620000|12.30000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.765022|61769669|0.96620000|0.06000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.765022|61769670|0.96610000|104.99000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:19|0.80883|61769671|0.96610000|177.92000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.193427|61769672|0.96600000|1537.32000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.193427|61769673|0.96600000|265.48000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:22|0.399397|61769674|0.96620000|49.42000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769675|0.96590000|265.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769676|0.96590000|1200.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769677|0.96580000|400.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769678|0.96580000|952.52000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769679|0.96570000|389.81000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769680|0.96570000|157.82000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769681|0.96570000|1560.62000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769682|0.96560000|3063.14000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:25|0.970396|61769683|0.96560000|2335.30000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.050795|61769684|0.96580000|305.20000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.050795|61769685|0.96580000|265.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.050795|61769686|0.96580000|270.42000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.050795|61769687|0.96580000|360.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.050795|61769688|0.96570000|7854.55000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:28|0.654873|61769689|0.96600000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:30|0.560546|61769690|0.96600000|13.91000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:30|0.601811|61769691|0.96600000|7.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.616596|61769692|0.96600000|239.95000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.616596|61769693|0.96600000|175.16000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.616596|61769694|0.96610000|614.62000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.674062|61769695|0.96610000|9.28000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:32|0.372615|61769696|0.96610000|49.44000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:33|0.904864|61769697|0.96600000|238.60000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:33|0.904864|61769698|0.96610000|15.05000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:34|0.528726|61769699|0.96620000|1.89000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:34|0.528726|61769700|0.96620000|47.55000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:34|0.815051|61769701|0.96630000|24.21000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:35|0.68079|61769702|0.96630000|19.06000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:36|0.403279|61769703|0.96620000|49.35000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:37|0.403911|61769704|0.96600000|256.15000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:37|0.403911|61769705|0.96590000|740.35000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:38|0.211089|61769706|0.96630000|103.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:38|0.515184|61769707|0.96630000|2.64000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:42|0.425067|61769708|0.96630000|77.73000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.175073|61769709|0.96620000|13.92000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.190607|61769710|0.96620000|16.08000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.190607|61769711|0.96630000|26.74000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.751853|61769712|0.96610000|360.51000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:47|0.591805|61769713|0.96630000|198.04000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.169026|61769714|0.96630000|2.82000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.229946|61769715|0.96630000|98.91000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.430861|61769716|0.96630000|50.47000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:49|0.878381|61769717|0.96630000|5.16000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:50|0.890872|61769718|0.96620000|246.98000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769719|0.96630000|322.25000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769720|0.96630000|0.73000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769721|0.96630000|87.58000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769722|0.96640000|0.67000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769723|0.96640000|239.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769724|0.96650000|315.64000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769725|0.96660000|400.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769726|0.96670000|390.78000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:52|0.907555|61769727|0.96670000|273.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:54|0.566775|61769728|0.96620000|11.92000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.707893|61769729|0.96640000|99.89000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.7626|61769730|0.96640000|162.80000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.790478|61769731|0.96650000|1.37000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.940875|61769732|0.96630000|304.19000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.940875|61769733|0.96620000|213.09000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:58|0.12698|61769734|0.96620000|117.68000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:59|0.252953|61769735|0.96620000|12.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:06|0.160261|61769736|0.96650000|4.13000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:09|0.461872|61769737|0.96650000|10.33000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:10|0.092946|61769738|0.96650000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:13|0.243217|61769739|0.96630000|70.36000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:13|0.874411|61769740|0.96650000|25.75000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:14|0.027391|61769741|0.96620000|20.55000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:15|0.152121|61769742|0.96650000|98.89000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:15|0.394277|61769743|0.96650000|19.06000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:16|0.753946|61769744|0.96650000|9.18000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:19|0.932571|61769745|0.96620000|880.43000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:19|0.932571|61769746|0.96620000|0.57000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:20|0.417554|61769747|0.96630000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:20|0.742419|61769748|0.96610000|1.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:22|0.549578|61769749|0.96620000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:23|0.060102|61769750|0.96620000|2.03000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:29|0.381669|61769751|0.96630000|0.67000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:29|0.381669|61769752|0.96630000|3.46000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:34|0.520392|61769753|0.96620000|10.37000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:36|0.873211|61769754|0.96630000|49.43000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:38|0.330993|61769755|0.96630000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769756|0.96600000|239.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769757|0.96600000|312.35000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769758|0.96590000|900.58000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769759|0.96590000|1000.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769760|0.96580000|382.02000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.562764|61769761|0.96580000|746.05000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769762|0.96620000|318.04000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769763|0.96630000|239.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769764|0.96630000|1152.69000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769765|0.96630000|400.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769766|0.96640000|0.67000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769767|0.96650000|1554.38000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769768|0.96660000|351.31000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769769|0.96660000|134.12000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769770|0.96660000|83.45000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769771|0.96670000|2758.80000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769772|0.96670000|1000.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.54797|61769773|0.96680000|122.21000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.744704|61769774|0.96650000|49.44000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:48|0.237793|61769775|0.96650000|98.91000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:49|0.7541|61769776|0.96650000|17.74000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:53|0.01512|61769777|0.96640000|1.01000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:55|0.542185|61769778|0.96620000|5.17000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:01|0.07985|61769779|0.96610000|61.53000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:02|0.826941|61769780|0.96630000|202.85000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:09|0.752148|61769781|0.96640000|5.38000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:10|0.12158|61769782|0.96650000|4.13000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:11|0.876798|61769783|0.96620000|47.29000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:18|0.667212|61769784|0.96640000|296.14000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:18|0.922388|61769785|0.96640000|39.13000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:19|0.870768|61769786|0.96620000|0.70000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:19|0.914819|61769787|0.96640000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.524922|61769788|0.96610000|262.71000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.626301|61769789|0.96640000|63.85000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.775844|61769790|0.96640000|51.48000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:22|0.2725|61769791|0.96640000|19.06000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:22|0.944489|61769792|0.96650000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:25|0.624925|61769793|0.96650000|1.01000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:25|0.874842|61769794|0.96620000|10.90000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:27|0.197773|61769795|0.96650000|99.88000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:28|0.972871|61769796|0.96630000|25.87000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:30|0.087231|61769797|0.96630000|46.91000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:31|0.556607|61769798|0.96650000|6.70000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:33|0.486116|61769799|0.96620000|256.82000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:33|0.486116|61769800|0.96620000|187.38000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:35|0.381333|61769801|0.96650000|24.20000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:35|0.59045|61769802|0.96650000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:37|0.12103|61769803|0.96650000|3.60000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:37|0.398659|61769804|0.96650000|35.02000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.03898|61769805|0.96650000|1344.92000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.03898|61769806|0.96650000|239.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.03898|61769807|0.96650000|248.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.03898|61769808|0.96660000|196.65000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.974572|61769809|0.96630000|103.49000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:40|0.523135|61769810|0.96650000|9.28000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:43|0.335537|61769811|0.96650000|28.84000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:45|0.040942|61769812|0.96650000|49.43000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:46|0.311255|61769813|0.96640000|193.01000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:46|0.311255|61769814|0.96640000|204.09000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:46|0.331084|61769815|0.96640000|0.06000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:49|0.570373|61769816|0.96610000|270.87000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:54|0.947427|61769817|0.96620000|225.68000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:54|0.947427|61769818|0.96620000|91.11000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:58|0.26709|61769819|0.96620000|112.84000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:58|0.26709|61769820|0.96630000|0.66000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:58|0.26709|61769821|0.96630000|901.70000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:48:00|0.893159|61769822|0.96620000|1.01000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:48:01|0.340846|61769823|0.96600000|3.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:48:01|0.340846|61769824|0.96600000|239.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:48:01|0.340846|61769825|0.96590000|258.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:04|0.822079|61769826|0.96610000|5.08000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:05|0.473426|61769827|0.96620000|33.99000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:08|0.287021|61769828|0.96640000|40.91000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:09|0.687397|61769829|0.96640000|4.13000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:13|0.086378|61769830|0.96590000|0.70000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:13|0.997223|61769831|0.96580000|59.72000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:14|0.182313|61769832|0.96580000|517.49000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:14|0.182313|61769833|0.96580000|523.02000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:15|0.59602|61769834|0.96600000|222.85000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:15|0.59602|61769835|0.96600000|53.38000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:15|0.59602|61769836|0.96610000|53.38000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:15|0.59602|61769837|0.96610000|663.15000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:16|0.260789|61769838|0.96590000|106.40000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:16|0.869883|61769839|0.96620000|1029.84000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:17|0.166624|61769840|0.96620000|1.01000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:21|0.11893|61769841|0.96620000|13.52000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.204166|61769842|0.96620000|155.63000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.204166|61769843|0.96620000|443.15000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.345664|61769844|0.96630000|5.17000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.804833|61769845|0.96630000|24.21000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:24|0.084782|61769846|0.96620000|9.28000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:24|0.561728|61769847|0.96600000|34.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:25|0.194807|61769848|0.96590000|4.09000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:25|0.639786|61769849|0.96600000|49.45000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:26|0.406963|61769850|0.96610000|49.45000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.290105|61769851|0.96610000|189.55000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.290105|61769852|0.96620000|64.15000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:28|0.351866|61769853|0.96610000|19.06000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:29|0.421745|61769854|0.96560000|1200.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:29|0.715715|61769855|0.96560000|49.44000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.171978|61769856|0.96520000|239.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.171978|61769857|0.96510000|50.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.171978|61769858|0.96510000|3112.99000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.171978|61769859|0.96510000|4142.61000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.207108|61769860|0.96510000|1000.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.489947|61769861|0.96500000|30.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.489947|61769862|0.96490000|500.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.489947|61769863|0.96490000|899.04000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:33|0.031626|61769864|0.96520000|24.21000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:35|0.043569|61769865|0.96480000|845.60000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:35|0.280222|61769866|0.96480000|0.03000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:35|0.280222|61769867|0.96470000|10.28000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:35|0.870465|61769868|0.96460000|197.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.232717|61769869|0.96450000|25.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.232717|61769870|0.96450000|25.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.232717|61769871|0.96450000|25.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.232717|61769872|0.96450000|359.35000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.531133|61769873|0.96450000|5.15000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.822556|61769874|0.96450000|478.49000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.822556|61769875|0.96450000|1571.51000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:39|0.171048|61769876|0.96440000|25.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:45|0.21892|61769877|0.96440000|20.51000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:47|0.254259|61769878|0.96440000|13.91000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:51|0.167735|61769879|0.96450000|374.50000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:51|0.167735|61769880|0.96460000|0.67000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:51|0.167735|61769881|0.96470000|284.23000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:51|0.167735|61769882|0.96470000|221.03000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:52|0.231544|61769883|0.96470000|24.25000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:52|0.893662|61769884|0.96450000|39.21000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:53|0.32617|61769885|0.96450000|100.08000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:53|0.341473|61769886|0.96450000|34.06000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:54|0.873633|61769887|0.96450000|49.53000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:55|0.251863|61769888|0.96420000|87.57000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:01|0.898142|61769889|0.96440000|2.05000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.425041|61769890|0.96440000|24.25000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.908082|61769891|0.96440000|25.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:05|0.140534|61769892|0.96440000|53.13000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:08|0.764175|61769893|0.96410000|0.69000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:08|0.764175|61769894|0.96410000|25.37000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:09|0.377877|61769895|0.96430000|291.50000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:10|0.045072|61769896|0.96430000|786.20000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:10|0.045072|61769897|0.96440000|1200.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:10|0.045072|61769898|0.96440000|239.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:10|0.045072|61769899|0.96440000|221.26000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:10|0.68443|61769900|0.96450000|327.70000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:11|0.051546|61769901|0.96460000|1.01000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:11|0.807106|61769902|0.96470000|1000.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:12|0.743155|61769903|0.96480000|156.84000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:12|0.797197|61769904|0.96480000|50.07000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:14|0.81171|61769905|0.96480000|19.10000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:15|0.124015|61769906|0.96480000|565.10000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:16|0.527404|61769907|0.96470000|20.84000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:18|0.584162|61769908|0.96480000|0.02000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:18|0.584162|61769909|0.96510000|1081.65000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:20|0.58762|61769910|0.96510000|0.66000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:21|0.550868|61769911|0.96510000|50.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:29|0.390282|61769912|0.96510000|205.99000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:31|0.689179|61769913|0.96500000|13.30000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:33|0.025314|61769914|0.96510000|65.25000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:38|0.831207|61769915|0.96470000|52.07000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:39|0.463291|61769916|0.96480000|35.03000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:39|0.463291|61769917|0.96490000|14.47000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:41|0.825482|61769918|0.96440000|1721.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:43|0.514793|61769919|0.96440000|0.03000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:43|0.514793|61769920|0.96410000|228.72000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:43|0.514793|61769921|0.96410000|43.48000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:43|0.754179|61769922|0.96440000|20.61000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:46|0.860028|61769923|0.96430000|0.50000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:47|0.108818|61769924|0.96420000|50.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:47|0.499729|61769925|0.96440000|9.60000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:48|0.242594|61769926|0.96450000|0.67000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:48|0.242594|61769927|0.96450000|99.37000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:48|0.425742|61769928|0.96440000|12.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.271818|61769929|0.96450000|13.93000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.663331|61769930|0.96450000|9.30000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.954524|61769931|0.96450000|10.16000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:50|0.22809|61769932|0.96450000|9.30000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:51|0.575732|61769933|0.96450000|24.24000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:51|0.922987|61769934|0.96440000|102.02000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:52|0.459092|61769935|0.96450000|18.29000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:52|0.783951|61769936|0.96440000|10.84000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:53|0.32475|61769937|0.96440000|4.14000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:53|0.426398|61769938|0.96440000|9.30000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:56|0.716277|61769939|0.96450000|118.19000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:56|0.716277|61769940|0.96460000|33.41000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:57|0.463122|61769941|0.96470000|99.11000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:57|0.833836|61769942|0.96470000|1.02000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:00|0.014254|61769943|0.96450000|188.91000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:00|0.014254|61769944|0.96430000|205.27000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:00|0.014254|61769945|0.96420000|239.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:00|0.014254|61769946|0.96410000|99.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:04|0.343213|61769947|0.96450000|309.18000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:06|0.518096|61769948|0.96450000|2.27000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:07|0.569178|61769949|0.96480000|9.30000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:07|0.816878|61769950|0.96480000|99.19000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.91336|61769951|0.96450000|89.71000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.91336|61769952|0.96450000|232.01000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:13|0.189085|61769953|0.96480000|19.09000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:14|0.475952|61769954|0.96480000|755.90000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:14|0.501927|61769955|0.96480000|0.04000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:15|0.012907|61769956|0.96510000|9.20000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:18|0.477844|61769957|0.96510000|5.18000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:18|0.666888|61769958|0.96520000|9.30000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:19|0.442104|61769959|0.96520000|9.30000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:21|0.784455|61769960|0.96500000|0.67000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:21|0.784455|61769961|0.96490000|38.06000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.146924|61769962|0.96520000|24.25000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.448367|61769963|0.96520000|4.14000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.886755|61769964|0.96520000|3.52000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:26|0.281822|61769965|0.96470000|0.60000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:29|0.235775|61769966|0.96490000|49.52000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:29|0.935771|61769967|0.96460000|2.84000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:30|0.276605|61769968|0.96440000|249.24000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:30|0.276605|61769969|0.96440000|400.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:30|0.276605|61769970|0.96440000|239.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:30|0.276605|61769971|0.96440000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:30|0.276605|61769972|0.96430000|433.82000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:31|0.213836|61769973|0.96490000|100.01000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:33|0.659011|61769974|0.96480000|100.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:34|0.714096|61769975|0.96490000|9.29000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:35|0.555119|61769976|0.96500000|49.49000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:35|0.752359|61769977|0.96500000|32.68000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:37|0.342264|61769978|0.96460000|26.32000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:37|0.486616|61769979|0.96480000|90.30000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:44|0.340535|61769980|0.96470000|1015.89000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:45|0.844914|61769981|0.96470000|4.13000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:45|0.997638|61769982|0.96470000|21.88000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:49|0.6878|61769983|0.96380000|276.76000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:49|0.6878|61769984|0.96380000|203.53000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:51|0.483049|61769985|0.96400000|24.25000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:51|0.548077|61769986|0.96370000|11.32000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769987|0.96400000|278.75000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769988|0.96400000|215.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769989|0.96410000|271.72000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769990|0.96410000|312.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769991|0.96420000|618.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769992|0.96430000|303.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769993|0.96430000|1550.64000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:52|0.55082|61769994|0.96440000|4884.87000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:53|0.111153|61769995|0.96400000|108.36000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.395188|61769996|0.96420000|187.55000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.461198|61769997|0.96380000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.481972|61769998|0.96360000|0.60000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:56|0.7653|61769999|0.96320000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:56|0.963891|61770000|0.96320000|14.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770001|0.96300000|500.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770002|0.96300000|215.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770003|0.96290000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770004|0.96290000|205.74000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770005|0.96280000|200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770006|0.96280000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770007|0.96280000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770008|0.96280000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770009|0.96280000|2896.89000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770010|0.96280000|400.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770011|0.96270000|210.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770012|0.96270000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:57|0.106437|61770013|0.96270000|54.54000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:58|0.179699|61770014|0.96260000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:58|0.179699|61770015|0.96250000|0.50000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:58|0.179699|61770016|0.96250000|49.50000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:01|0.024897|61770017|0.96270000|5.17000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:01|0.046584|61770018|0.96260000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:06|0.720505|61770019|0.96250000|19.13000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:07|0.077033|61770020|0.96260000|21.26000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:07|0.250933|61770021|0.96260000|9.30000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:09|0.342479|61770022|0.96220000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:09|0.696045|61770023|0.96220000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.151634|61770024|0.96230000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.800424|61770025|0.96200000|101.40000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:11|0.046255|61770026|0.96200000|0.08000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:11|0.083488|61770027|0.96180000|0.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:11|0.885564|61770028|0.96140000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:13|0.427995|61770029|0.96120000|4.30000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:13|0.664277|61770030|0.96130000|1.02000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:14|0.681851|61770031|0.96110000|72.68000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:16|0.388098|61770032|0.96130000|18.94000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.067166|61770033|0.96100000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.067166|61770034|0.96100000|17.29000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.331169|61770035|0.96120000|99.21000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.817327|61770036|0.96130000|12.99000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.824608|61770037|0.96100000|7.71000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.824608|61770038|0.96100000|189.36000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.824608|61770039|0.96100000|437.80000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.840004|61770040|0.96110000|233.08000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.840004|61770041|0.96090000|166.92000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.84353|61770042|0.96080000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.84353|61770043|0.96080000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.84353|61770044|0.96080000|25.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.852561|61770045|0.96080000|400.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.868179|61770046|0.96060000|75.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.868179|61770047|0.96060000|50.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.893692|61770048|0.96050000|0.50000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:23|0.893692|61770049|0.96050000|500.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.112863|61770050|0.96040000|200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.112863|61770051|0.96040000|100.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.112863|61770052|0.96040000|75.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.817437|61770053|0.96020000|100.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:25|0.025279|61770054|0.96030000|1077.70000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:28|0.045747|61770055|0.96020000|4.46000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:28|0.43197|61770056|0.96030000|14.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:28|0.809987|61770057|0.96020000|181.09000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:29|0.249799|61770058|0.96010000|36.19000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:33|0.321423|61770059|0.96030000|5.18000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.352895|61770060|0.96060000|755.28000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.352895|61770061|0.96060000|156.87000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.352895|61770062|0.96060000|400.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.372522|61770063|0.96070000|1.33000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.372522|61770064|0.96070000|1.27000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.399398|61770065|0.96080000|6000.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.399398|61770066|0.96080000|131.44000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.399398|61770067|0.96080000|344.28000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.399398|61770068|0.96080000|1577.98000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.419969|61770069|0.96080000|0.04000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.450696|61770070|0.96080000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.450696|61770071|0.96080000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.450696|61770072|0.96070000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.450696|61770073|0.96070000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.450696|61770074|0.96070000|13.46000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.875336|61770075|0.96100000|10.88000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:36|0.47486|61770076|0.96090000|149.41000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:39|0.964566|61770077|0.96090000|10.88000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.006207|61770078|0.96090000|205.52000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770079|0.96080000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770080|0.96080000|116.54000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770081|0.96080000|201.34000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770082|0.96080000|400.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770083|0.96080000|1185.79000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770084|0.96070000|1200.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.222213|61770085|0.96070000|351.06000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.542598|61770086|0.96110000|5.44000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:42|0.386404|61770087|0.96110000|6.79000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:43|0.200126|61770088|0.96110000|1532.29000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.091566|61770089|0.96100000|19.26000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.250492|61770090|0.96110000|1.32000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.250492|61770091|0.96110000|496.60000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.268917|61770092|0.96110000|269.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:45|0.374155|61770093|0.96110000|0.04000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:45|0.374155|61770094|0.96110000|152.19000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:47|0.207258|61770095|0.96110000|1372.10000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:49|0.637213|61770096|0.96140000|7.26000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:53|0.371258|61770097|0.96150000|9.33000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:53|0.471724|61770098|0.96150000|30.14000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:58|0.976647|61770099|0.96150000|19.16000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:52:01|0.060535|61770100|0.96150000|707.54000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:52:01|0.060535|61770101|0.96150000|312.15000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:04|0.875708|61770102|0.96110000|5.38000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:05|0.384004|61770103|0.96140000|10.47000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:05|0.407424|61770104|0.96140000|24.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770105|0.96140000|1165.20000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770106|0.96140000|400.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770107|0.96150000|204.97000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770108|0.96160000|215.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770109|0.96170000|3198.85000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770110|0.96170000|4868.08000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:06|0.282971|61770111|0.96170000|737.48000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:07|0.928138|61770112|0.96150000|734.59000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:07|0.992397|61770113|0.96150000|1.85000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:08|0.331776|61770114|0.96150000|3.36000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:08|0.868201|61770115|0.96130000|58.27000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:08|0.868201|61770116|0.96130000|215.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:08|0.868201|61770117|0.96120000|257.34000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:12|0.090835|61770118|0.96140000|2.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:12|0.550203|61770119|0.96150000|12.87000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:13|0.175909|61770120|0.96150000|9.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:15|0.182413|61770121|0.96160000|215.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:15|0.182413|61770122|0.96160000|283.95000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.381311|61770123|0.96130000|58.27000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.381311|61770124|0.96130000|91.73000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.418031|61770125|0.96160000|8.05000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.517748|61770126|0.96160000|1.02000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.599182|61770127|0.96160000|1.20000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:17|0.789822|61770128|0.96160000|15.29000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:22|0.493019|61770129|0.96160000|1.02000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:25|0.293237|61770130|0.96160000|3.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:27|0.346699|61770131|0.96160000|10.41000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.278426|61770132|0.96140000|0.70000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:30|0.510841|61770133|0.96140000|18.97000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:30|0.942789|61770134|0.96140000|27.85000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.179979|61770135|0.96140000|24.32000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.577344|61770136|0.96140000|49.68000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:35|0.271983|61770137|0.96130000|40.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:36|0.706205|61770138|0.96120000|0.70000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:39|0.417071|61770139|0.96110000|52.01000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:40|0.025545|61770140|0.96140000|13.26000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:41|0.756974|61770141|0.96120000|24.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.495106|61770142|0.96100000|215.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.495106|61770143|0.96090000|961.91000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.495106|61770144|0.96080000|91.09000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:44|0.458259|61770145|0.96090000|52.70000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:44|0.458259|61770146|0.96090000|400.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:44|0.458259|61770147|0.96080000|527.48000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:46|0.095156|61770148|0.96110000|24.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:47|0.304154|61770149|0.96080000|30.49000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.535031|61770150|0.96110000|135.59000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.535031|61770151|0.96110000|52.79000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:52|0.356623|61770152|0.96110000|0.73000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:52|0.356623|61770153|0.96120000|65.46000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:57|0.680375|61770154|0.96110000|32.95000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.522702|61770155|0.96120000|215.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.560754|61770156|0.96110000|1.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:59|0.579431|61770157|0.96130000|1.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:04|0.083269|61770158|0.96160000|19.17000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:04|0.829083|61770159|0.96160000|0.74000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:06|0.685999|61770160|0.96150000|107.68000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:07|0.75787|61770161|0.96150000|25.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:09|0.055249|61770162|0.96150000|49.70000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.815958|61770163|0.96130000|159.44000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:16|0.250378|61770164|0.96140000|1.02000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:17|0.358309|61770165|0.96140000|27.13000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:19|0.413947|61770166|0.96150000|9.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.28286|61770167|0.96130000|206.83000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.28286|61770168|0.96120000|0.70000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.28286|61770169|0.96120000|186.44000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.28286|61770170|0.96110000|215.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:20|0.28286|61770171|0.96110000|91.03000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:21|0.367717|61770172|0.96150000|49.68000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.488735|61770173|0.96170000|567.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.554737|61770174|0.96170000|193.30000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.753717|61770175|0.96170000|0.07000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:24|0.753717|61770176|0.96180000|0.95000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:27|0.795353|61770177|0.96180000|10.07000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:30|0.112107|61770178|0.96180000|2.68000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:32|0.246109|61770179|0.96180000|75.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:34|0.132444|61770180|0.96180000|1464.70000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:36|0.570298|61770181|0.96190000|0.66000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:36|0.570298|61770182|0.96200000|0.39000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:37|0.062953|61770183|0.96200000|4.15000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:38|0.790246|61770184|0.96200000|756.50000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:39|0.647897|61770185|0.96200000|0.04000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:39|0.647897|61770186|0.96220000|50.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:39|0.647897|61770187|0.96220000|34.80000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.070085|61770188|0.96220000|9.33000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.808831|61770189|0.96200000|3.71000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.865021|61770190|0.96230000|50.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.532381|61770191|0.96230000|700.80000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.739137|61770192|0.96230000|0.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.739137|61770193|0.96250000|152.08000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:42|0.419948|61770194|0.96270000|49.67000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:51|0.075157|61770195|0.96270000|418.17000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:52|0.945271|61770196|0.96270000|9.32000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.526273|61770197|0.96270000|5.98000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.315159|61770198|0.96270000|16.86000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.315159|61770199|0.96270000|0.66000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.315159|61770200|0.96280000|215.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.315159|61770201|0.96290000|818.47000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.823595|61770202|0.96290000|50.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:56|0.832063|61770203|0.96290000|711.05000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:03|0.290462|61770204|0.96300000|79.34000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:03|0.322257|61770205|0.96300000|79.34000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.22378|61770206|0.96300000|100.27000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.795997|61770207|0.96280000|1.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:06|0.169539|61770208|0.96290000|327.76000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:06|0.169539|61770209|0.96300000|114.73000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:06|0.169539|61770210|0.96300000|66.71000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:06|0.42279|61770211|0.96300000|103.22000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:07|0.826633|61770212|0.96270000|0.66000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:07|0.826633|61770213|0.96270000|181.70000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:07|0.826633|61770214|0.96270000|381.50000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:07|0.940873|61770215|0.96270000|15.66000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:11|0.017205|61770216|0.96300000|53.75000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:13|0.96978|61770217|0.96240000|156.87000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.00667|61770218|0.96220000|1428.02000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.00667|61770219|0.96220000|159.97000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.00667|61770220|0.96220000|618.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.114962|61770221|0.96210000|744.43000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:16|0.354852|61770222|0.96190000|1072.82000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:17|0.337588|61770223|0.96220000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:17|0.372348|61770224|0.96190000|43.66000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.162827|61770225|0.96210000|52.04000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.180167|61770226|0.96220000|50.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.325953|61770227|0.96220000|1200.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.955074|61770228|0.96200000|115.57000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.983277|61770229|0.96240000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:20|0.40778|61770230|0.96230000|1.04000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:20|0.411687|61770231|0.96230000|39.27000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:20|0.603537|61770232|0.96200000|4.09000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.191268|61770233|0.96230000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.691132|61770234|0.96230000|2.42000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.694658|61770235|0.96240000|205.69000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.694658|61770236|0.96240000|768.15000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.735859|61770237|0.96260000|15.50000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:22|0.2852|61770238|0.96260000|49.61000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:23|0.800405|61770239|0.96260000|165.39000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:23|0.800405|61770240|0.96260000|400.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:23|0.800405|61770241|0.96270000|1500.21000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:24|0.904055|61770242|0.96260000|49.61000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:29|0.31068|61770243|0.96270000|0.67000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:29|0.31068|61770244|0.96270000|1.97000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:29|0.79145|61770245|0.96280000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:34|0.206779|61770246|0.96260000|23.06000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:34|0.717708|61770247|0.96280000|1539.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:34|0.816368|61770248|0.96290000|28.95000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:36|0.744723|61770249|0.96290000|715.48000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.542817|61770250|0.96310000|101.68000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.704099|61770251|0.96300000|108.17000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:38|0.463066|61770252|0.96320000|24.30000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:38|0.525163|61770253|0.96320000|0.70000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:38|0.525163|61770254|0.96320000|8.62000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.062253|61770255|0.96320000|16.30000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:43|0.05597|61770256|0.96320000|0.08000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:43|0.05597|61770257|0.96340000|49.53000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:44|0.709269|61770258|0.96320000|6.58000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:45|0.900416|61770259|0.96340000|25.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:45|0.900416|61770260|0.96340000|25.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:45|0.900416|61770261|0.96350000|42.13000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770262|0.96330000|400.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770263|0.96320000|1200.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770264|0.96310000|215.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770265|0.96300000|252.11000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770266|0.96290000|258.85000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770267|0.96290000|0.66000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770268|0.96280000|5905.85000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:49|0.866119|61770269|0.96280000|3336.31000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.075887|61770270|0.96330000|100.21000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.773195|61770271|0.96330000|68.93000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:50|0.773195|61770272|0.96330000|10.65000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.220485|61770273|0.96330000|0.75000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.924775|61770274|0.96330000|312.98000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:56|0.842345|61770275|0.96350000|165.50000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:01|0.359868|61770276|0.96310000|244.94000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:01|0.359868|61770277|0.96320000|555.06000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:05|0.942176|61770278|0.96290000|0.67000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:05|0.942176|61770279|0.96290000|4.60000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.009431|61770280|0.96310000|99.18000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:12|0.603549|61770281|0.96310000|0.67000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:12|0.603549|61770282|0.96320000|215.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:12|0.603549|61770283|0.96320000|173.38000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:12|0.603549|61770284|0.96330000|400.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:12|0.603549|61770285|0.96340000|228.70000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:13|0.385304|61770286|0.96330000|19.12000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:18|0.608934|61770287|0.96300000|49.60000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.760652|61770288|0.96280000|215.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.760652|61770289|0.96270000|306.87000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770290|0.96330000|215.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770291|0.96330000|272.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770292|0.96330000|159.22000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770293|0.96340000|923.93000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770294|0.96340000|1593.06000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770295|0.96340000|1000.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770296|0.96360000|14.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770297|0.96360000|3091.16000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770298|0.96360000|132.01000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:19|0.945802|61770299|0.96360000|1643.47000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.149273|61770300|0.96310000|133.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.000527|61770301|0.96260000|500.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.067154|61770302|0.96250000|156.87000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.067154|61770303|0.96250000|689.08000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.815611|61770304|0.96250000|151.87000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:26|0.725326|61770305|0.96260000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:27|0.255644|61770306|0.96260000|309.96000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:32|0.629027|61770307|0.96280000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:34|0.421277|61770308|0.96280000|102.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.805278|61770309|0.96270000|163.50000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:35|0.949604|61770310|0.96280000|90.09000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:37|0.89172|61770311|0.96290000|99.36000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:42|0.62077|61770312|0.96300000|10.17000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.125824|61770313|0.96260000|215.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.125824|61770314|0.96260000|400.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:47|0.125824|61770315|0.96250000|2232.96000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:48|0.247737|61770316|0.96280000|62.64000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:51|0.162234|61770317|0.96290000|111.88000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.02411|61770318|0.96290000|81.80000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.174263|61770319|0.96300000|11.38000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.443625|61770320|0.96270000|0.60000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.484132|61770321|0.96260000|0.60000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.792681|61770322|0.96280000|99.06000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.010232|61770323|0.96280000|58.06000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.949875|61770324|0.96240000|4.14000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:00|0.976712|61770325|0.96220000|9.31000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:01|0.619005|61770326|0.96190000|60.11000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:01|0.929219|61770327|0.96220000|4.14000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:02|0.451303|61770328|0.96230000|9.31000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:05|0.682919|61770329|0.96220000|12.93000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:07|0.29959|61770330|0.96210000|100.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:08|0.26407|61770331|0.96240000|0.67000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:08|0.976672|61770332|0.96250000|1.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.809717|61770333|0.96270000|49.11000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:12|0.275144|61770334|0.96270000|450.89000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:12|0.960065|61770335|0.96320000|1.02000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:13|0.508643|61770336|0.96300000|20.09000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:13|0.764482|61770337|0.96340000|49.63000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:14|0.658362|61770338|0.96300000|10.10000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:14|0.79931|61770339|0.96330000|64.13000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:16|0.073903|61770340|0.96320000|12.99000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:18|0.546341|61770341|0.96380000|7.95000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.528777|61770342|0.96390000|156.87000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.528777|61770343|0.96390000|385.03000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.577082|61770344|0.96390000|1191.32000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.697933|61770345|0.96400000|200.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.116006|61770346|0.96400000|7.27000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.250043|61770347|0.96430000|99.44000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:21|0.453598|61770348|0.96400000|781.13000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.615289|61770349|0.96400000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.615289|61770350|0.96400000|400.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.615289|61770351|0.96400000|243.76000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.637387|61770352|0.96400000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.812873|61770353|0.96360000|3.96000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.999435|61770354|0.96380000|304.95000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.999435|61770355|0.96390000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.999435|61770356|0.96400000|224.68000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:24|0.187203|61770357|0.96360000|7.45000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:24|0.187203|61770358|0.96350000|96.44000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.248374|61770359|0.96380000|8.02000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:26|0.629167|61770360|0.96380000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:27|0.477637|61770361|0.96380000|49.56000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:27|0.762869|61770362|0.96380000|62.10000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:32|0.424205|61770363|0.96370000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:35|0.747564|61770364|0.96380000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:35|0.959762|61770365|0.96340000|337.04000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:37|0.979759|61770366|0.96340000|130.11000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:37|0.979759|61770367|0.96340000|208.90000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.026264|61770368|0.96330000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.162492|61770369|0.96330000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:39|0.026046|61770370|0.96330000|34.08000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:40|0.063756|61770371|0.96310000|156.87000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.591697|61770372|0.96310000|145.56000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.591697|61770373|0.96310000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.591697|61770374|0.96320000|176.40000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.591697|61770375|0.96320000|2.74000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.668402|61770376|0.96300000|2959.36000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.685076|61770377|0.96300000|3290.60000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.039259|61770378|0.96300000|0.04000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.039259|61770379|0.96310000|5.96000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.371046|61770380|0.96310000|66.82000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:48|0.825458|61770381|0.96330000|72.78000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:48|0.825458|61770382|0.96330000|54.91000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:50|0.934007|61770383|0.96340000|1088.82000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:50|0.942514|61770384|0.96340000|1224.59000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.002033|61770385|0.96350000|0.66000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.058956|61770386|0.96360000|91.81000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.066476|61770387|0.96360000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.11544|61770388|0.96320000|111.86000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.225194|61770389|0.96380000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770390|0.96370000|1000.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770391|0.96370000|1411.28000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770392|0.96370000|1375.96000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770393|0.96360000|205.80000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770394|0.96360000|1389.77000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770395|0.96340000|271.83000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770396|0.96340000|1272.76000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.62569|61770397|0.96340000|205.77000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.695052|61770398|0.96380000|914.43000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.695052|61770399|0.96380000|9466.41000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.727235|61770400|0.96390000|0.67000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.727235|61770401|0.96400000|121.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.781418|61770402|0.96390000|0.60000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.89338|61770403|0.96390000|1.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.930184|61770404|0.96390000|203.67000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.172707|61770405|0.96390000|0.77000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.320347|61770406|0.96430000|4.14000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.699603|61770407|0.96430000|45.86000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.178266|61770408|0.96450000|191.80000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.195881|61770409|0.96450000|0.04000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.236162|61770410|0.96470000|25.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.236162|61770411|0.96470000|25.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.507399|61770412|0.96470000|1142.80000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.507399|61770413|0.96470000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.573301|61770414|0.96460000|1200.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.619441|61770415|0.96460000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.696693|61770416|0.96450000|1200.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.696693|61770417|0.96450000|38.33000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.80101|61770418|0.96450000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.80101|61770419|0.96440000|1155.17000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.816654|61770420|0.96440000|1000.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.816654|61770421|0.96440000|84.20000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.835114|61770422|0.96430000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.835114|61770423|0.96430000|73.82000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.876685|61770424|0.96430000|73.82000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.937145|61770425|0.96420000|714.45000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.937145|61770426|0.96420000|197.21000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.227233|61770427|0.96400000|721.82000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.227233|61770428|0.96400000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.807871|61770429|0.96380000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.807871|61770430|0.96380000|721.69000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.807871|61770431|0.96380000|368.17000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.546992|61770432|0.96420000|12.94000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:57|0.973246|61770433|0.96380000|0.74000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.059949|61770434|0.96380000|100.19000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.142318|61770435|0.96370000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.142318|61770436|0.96380000|9.92000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.267456|61770437|0.96370000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.292836|61770438|0.96370000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.292836|61770439|0.96380000|327.76000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.292836|61770440|0.96380000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.503375|61770441|0.96360000|213.46000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:58|0.503375|61770442|0.96350000|193.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:59|0.476063|61770443|0.96360000|992.59000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.164692|61770444|0.96340000|729.20000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.310651|61770445|0.96340000|0.07000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.310651|61770446|0.96320000|41.68000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.427412|61770447|0.96350000|193.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.427412|61770448|0.96350000|213.49000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.427412|61770449|0.96360000|108.84000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:03|0.311533|61770450|0.96360000|90.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:06|0.458641|61770451|0.96360000|42.42000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:08|0.360032|61770452|0.96350000|33.71000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.522868|61770453|0.96350000|152.42000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:10|0.809468|61770454|0.96330000|65.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:12|0.661932|61770455|0.96370000|49.58000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:14|0.28728|61770456|0.96370000|109.23000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:14|0.4912|61770457|0.96370000|1.40000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:15|0.073526|61770458|0.96370000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:15|0.630256|61770459|0.96370000|0.79000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:15|0.730146|61770460|0.96370000|28.92000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:16|0.395816|61770461|0.96370000|18.90000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:16|0.997792|61770462|0.96370000|16.99000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.017543|61770463|0.96360000|2.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.132439|61770464|0.96350000|24.28000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.889114|61770465|0.96350000|50.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:19|0.317497|61770466|0.96330000|0.74000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:19|0.317497|61770467|0.96330000|51.20000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:20|0.76671|61770468|0.96360000|254.33000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:21|0.322859|61770469|0.96360000|49.57000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:21|0.399888|61770470|0.96340000|212.64000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:25|0.615304|61770471|0.96360000|0.94000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:25|0.858753|61770472|0.96330000|331.75000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:31|0.295002|61770473|0.96380000|24.27000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:34|0.460223|61770474|0.96330000|63.64000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:35|0.141914|61770475|0.96360000|25.06000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:35|0.850463|61770476|0.96320000|122.16000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:37|0.363099|61770477|0.96340000|9.31000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:40|0.232595|61770478|0.96310000|61.56000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:45|0.89666|61770479|0.96320000|83.55000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:48|0.688263|61770480|0.96350000|2.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.247006|61770481|0.96350000|1.02000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.422792|61770482|0.96360000|3.11000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.442121|61770483|0.96360000|1.04000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:51|0.247743|61770484|0.96320000|22.81000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:53|0.128454|61770485|0.96340000|99.31000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:54|0.024415|61770486|0.96340000|19.12000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:56|0.647459|61770487|0.96320000|1500.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:59|0.763169|61770488|0.96340000|49.58000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:58:00|0.212496|61770489|0.96340000|24.28000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:58:01|0.634946|61770490|0.96340000|5.15000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:03|0.182464|61770491|0.96340000|150.34000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770492|0.96340000|78.67000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770493|0.96330000|193.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770494|0.96320000|78.67000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770495|0.96320000|0.66000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770496|0.96320000|259.71000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770497|0.96310000|500.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770498|0.96310000|2570.20000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770499|0.96310000|1358.21000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770500|0.96310000|0.66000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.248408|61770501|0.96300000|5395.41000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.543357|61770502|0.96360000|0.67000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:07|0.543357|61770503|0.96360000|50.90000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:10|0.383374|61770504|0.96320000|47.43000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.508126|61770505|0.96360000|142.60000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.508126|61770506|0.96360000|0.66000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.508126|61770507|0.96370000|373.52000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:17|0.607902|61770508|0.96340000|156.52000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:18|0.262476|61770509|0.96360000|151.81000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.790543|61770510|0.96330000|198.26000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770511|0.96380000|1200.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770512|0.96390000|322.13000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770513|0.96390000|193.50000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770514|0.96390000|400.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770515|0.96390000|1200.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770516|0.96400000|724.80000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:24|0.54558|61770517|0.96400000|1046.63000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:29|0.294823|61770518|0.96350000|196.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.377734|61770519|0.96390000|2.05000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770520|0.96370000|214.22000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770521|0.96380000|280.02000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770522|0.96380000|327.75000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770523|0.96390000|193.50000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770524|0.96390000|392.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:39|0.600229|61770525|0.96400000|1643.70000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:46|0.491847|61770526|0.96360000|1033.64000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:48|0.935088|61770527|0.96340000|23.87000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:50|0.260809|61770528|0.96370000|85.05000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:00|0.992392|61770529|0.96370000|72.66000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:01|0.84665|61770530|0.96390000|24.27000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:05|0.816089|61770531|0.96400000|0.67000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:05|0.816089|61770532|0.96400000|8.64000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:05|0.998725|61770533|0.96400000|9.30000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:06|0.126871|61770534|0.96400000|103.23000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:06|0.465337|61770535|0.96390000|49.55000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:06|0.906016|61770536|0.96390000|6.21000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:07|0.607503|61770537|0.96360000|0.67000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:07|0.766605|61770538|0.96380000|1.15000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:07|0.919355|61770539|0.96380000|5.15000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.472255|61770540|0.96350000|0.67000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:09|0.472255|61770541|0.96350000|193.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:10|0.186002|61770542|0.96350000|193.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.013969|61770543|0.96340000|14.86000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.815035|61770544|0.96340000|193.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.838271|61770545|0.96330000|2296.05000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.838271|61770546|0.96330000|519.45000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.85812|61770547|0.96330000|2378.99000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.89423|61770548|0.96330000|78.56000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.89423|61770549|0.96330000|159.41000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.89423|61770550|0.96330000|176.36000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.921254|61770551|0.96340000|51.94000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.096973|61770552|0.96320000|41.52000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.702464|61770553|0.96320000|311.94000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.707494|61770554|0.96320000|1321.20000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.713992|61770555|0.96320000|922.96000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.479041|61770556|0.96320000|2.12000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.906917|61770557|0.96340000|62.07000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.906917|61770558|0.96350000|38.06000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.430285|61770559|0.96340000|262.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.430285|61770560|0.96340000|193.50000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.743937|61770561|0.96360000|0.67000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.743937|61770562|0.96370000|57.36000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.732059|61770563|0.96320000|180.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.732059|61770564|0.96320000|193.50000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.732059|61770565|0.96320000|264.73000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:19|0.732059|61770566|0.96310000|4.95000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:22|0.077476|61770567|0.96350000|51.58000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:24|0.764261|61770568|0.96350000|1031.69000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:30|0.849299|61770569|0.96340000|231.75000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:30|0.849299|61770570|0.96350000|67.40000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:30|0.981784|61770571|0.96350000|33.86000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:31|0.312894|61770572|0.96340000|19.12000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:31|0.403469|61770573|0.96310000|12.15000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:32|0.149989|61770574|0.96350000|0.99000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:32|0.295786|61770575|0.96340000|24.28000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:38|0.359342|61770576|0.96320000|297.93000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.793853|61770577|0.96320000|9.31000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:45|0.339842|61770578|0.96320000|9.31000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:45|0.639065|61770579|0.96320000|51.92000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:45|0.835247|61770580|0.96320000|0.80000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:49|0.278595|61770581|0.96330000|25.96000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:51|0.583679|61770582|0.96340000|24.82000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.29919|61770583|0.96340000|104.26000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.783503|61770584|0.96350000|180.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.784069|61770585|0.96350000|521.36000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.784069|61770586|0.96350000|193.50000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.784069|61770587|0.96350000|321.02000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.807807|61770588|0.96350000|549.98000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:52|0.910186|61770589|0.96350000|2.08000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.047232|61770590|0.96350000|50.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.485213|61770591|0.96350000|435.66000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.719602|61770592|0.96350000|213.05000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.722479|61770593|0.96370000|0.66000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.722479|61770594|0.96380000|0.66000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.722479|61770595|0.96390000|2.82000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:57|0.038836|61770596|0.96380000|20.76000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:02|0.570071|61770597|0.96340000|0.60000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:03|0.270414|61770598|0.96350000|28.94000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:04|0.525385|61770599|0.96340000|1200.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:04|0.525385|61770600|0.96350000|1171.06000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:04|0.525385|61770601|0.96350000|924.09000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:06|0.382687|61770602|0.96350000|3.07000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:08|0.209836|61770603|0.96320000|0.60000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:10|0.03068|61770604|0.96330000|1.02000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:10|0.865115|61770605|0.96330000|24.27000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.065088|61770606|0.96350000|20.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.065088|61770607|0.96370000|193.50000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.065088|61770608|0.96370000|193.57000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.240833|61770609|0.96330000|3.11000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.8384|61770610|0.96360000|508.62000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:22|0.968919|61770611|0.96310000|93.63000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:24|0.095521|61770612|0.96330000|24.27000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:24|0.161072|61770613|0.96330000|1.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:24|0.161072|61770614|0.96340000|3.14000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:25|0.244957|61770615|0.96340000|0.58000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:26|0.105966|61770616|0.96310000|146.06000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:27|0.776545|61770617|0.96310000|20.42000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:28|0.299255|61770618|0.96340000|49.14000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:31|0.587078|61770619|0.96310000|14.42000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:31|0.975981|61770620|0.96340000|519.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:33|0.089881|61770621|0.96340000|25.47000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:34|0.579208|61770622|0.96320000|35.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:38|0.175281|61770623|0.96310000|500.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:38|0.190516|61770624|0.96300000|1200.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:38|0.853812|61770625|0.96320000|58.89000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:42|0.239544|61770626|0.96340000|61.90000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:44|0.764931|61770627|0.96330000|244.76000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:46|0.396559|61770628|0.96350000|253.89000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:47|0.654893|61770629|0.96360000|712.39000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:47|0.654893|61770630|0.96360000|193.50000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:47|0.654893|61770631|0.96370000|109.61000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:47|0.674547|61770632|0.96370000|24.28000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:48|0.191172|61770633|0.96370000|3.05000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:48|0.400866|61770634|0.96370000|0.82000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:48|0.818155|61770635|0.96380000|100.20000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:50|0.267569|61770636|0.96380000|0.67000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:50|0.267569|61770637|0.96380000|18.45000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:52|0.317671|61770638|0.96380000|7.99000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.319391|61770639|0.96350000|50.47000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770640|0.96350000|187.86000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770641|0.96340000|193.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770642|0.96340000|1200.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770643|0.96340000|384.36000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770644|0.96340000|400.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:57|0.532438|61770645|0.96330000|747.44000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.622272|61770646|0.96350000|15.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.735776|61770647|0.96350000|13.94000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:04|0.143455|61770648|0.96340000|24.75000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:04|0.343579|61770649|0.96370000|49.58000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:06|0.526935|61770650|0.96330000|90.79000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:06|0.982254|61770651|0.96360000|400.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:06|0.982254|61770652|0.96370000|143.92000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:06|0.982254|61770653|0.96370000|473.34000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:08|0.263306|61770654|0.96350000|219.36000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:08|0.263306|61770655|0.96360000|830.47000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:10|0.254304|61770656|0.96340000|193.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:10|0.254304|61770657|0.96340000|306.81000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:14|0.125562|61770658|0.96330000|11.91000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:14|0.873666|61770659|0.96360000|100.18000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:19|0.731055|61770660|0.96350000|100.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:19|0.82021|61770661|0.96350000|117.58000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:19|0.82021|61770662|0.96350000|193.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:19|0.82021|61770663|0.96340000|508.23000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:19|0.967007|61770664|0.96370000|3.11000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:21|0.154043|61770665|0.96370000|13.95000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:24|0.032503|61770666|0.96330000|20.86000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.945302|61770667|0.96330000|165.07000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.945302|61770668|0.96330000|0.73000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.945302|61770669|0.96330000|1.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.007796|61770670|0.96310000|1.05000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.007796|61770671|0.96310000|104.61000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.208484|61770672|0.96330000|2.08000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.634527|61770673|0.96300000|8.30000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.929064|61770674|0.96300000|141.38000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:32|0.051979|61770675|0.96370000|1.01000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:32|0.051979|61770676|0.96370000|48.56000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:33|0.003275|61770677|0.96370000|103.28000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.226158|61770678|0.96370000|41.66000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.226158|61770679|0.96370000|61.95000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.296829|61770680|0.96370000|51.40000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.349136|61770681|0.96370000|142.10000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.349136|61770682|0.96370000|248.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:34|0.349136|61770683|0.96370000|127.51000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:36|0.401696|61770684|0.96370000|14.72000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:37|0.69407|61770685|0.96350000|104.32000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:42|0.270421|61770686|0.96350000|10.37000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:43|0.33468|61770687|0.96350000|4.14000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:46|0.185877|61770688|0.96310000|193.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:46|0.467934|61770689|0.96300000|4.14000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:48|0.861383|61770690|0.96260000|50.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:48|0.871226|61770691|0.96260000|805.97000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:53|0.207395|61770692|0.96260000|195.57000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:54|0.272619|61770693|0.96240000|25.78000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:55|0.216566|61770694|0.96260000|97.79000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:55|0.960414|61770695|0.96260000|97.79000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:55|0.960414|61770696|0.96270000|2.21000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:56|0.180547|61770697|0.96270000|12.43000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:56|0.395059|61770698|0.96240000|79.40000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:57|0.352356|61770699|0.96260000|9.31000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:57|0.548496|61770700|0.96260000|1190.69000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.143366|61770701|0.96270000|5.02000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.199526|61770702|0.96240000|695.16000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.199526|61770703|0.96240000|193.50000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.199526|61770704|0.96240000|197.81000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.199526|61770705|0.96210000|3146.34000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.199526|61770706|0.96210000|981.74000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:59|0.640345|61770707|0.96230000|0.53000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:00|0.24585|61770708|0.96270000|1180.34000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:00|0.24585|61770709|0.96270000|208.66000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:00|0.728264|61770710|0.96260000|50.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:01|0.04912|61770711|0.96280000|1557.34000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:01|0.04912|61770712|0.96280000|0.67000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:01|0.04912|61770713|0.96280000|193.50000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.219946|61770714|0.96270000|193.50000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.219946|61770715|0.96270000|302.76000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.386578|61770716|0.96260000|1.11000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.406212|61770717|0.96260000|15.20000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:03|0.326724|61770718|0.96260000|193.50000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:04|0.32013|61770719|0.96260000|19.13000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:09|0.877598|61770720|0.96270000|15.50000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:18|0.194297|61770721|0.96250000|70.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:19|0.195798|61770722|0.96230000|0.67000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:19|0.195798|61770723|0.96230000|357.33000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:20|0.043224|61770724|0.96260000|24.30000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:20|0.056161|61770725|0.96260000|68.58000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:23|0.275997|61770726|0.96260000|198.79000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:23|0.837449|61770727|0.96260000|1.02000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:23|0.933266|61770728|0.96260000|3.80000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:25|0.655619|61770729|0.96260000|110.74000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:27|0.92827|61770730|0.96220000|86.58000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:30|0.232739|61770731|0.96220000|3.43000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:30|0.313788|61770732|0.96240000|2.47000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:33|0.090378|61770733|0.96240000|814.75000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:33|0.439833|61770734|0.96220000|40.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:38|0.1985|61770735|0.96250000|24.30000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:40|0.875042|61770736|0.96220000|0.70000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.121576|61770737|0.96190000|25.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.121576|61770738|0.96190000|25.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.121576|61770739|0.96190000|193.50000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.18453|61770740|0.96180000|25.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:44|0.777454|61770741|0.96170000|25.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:44|0.812571|61770742|0.96170000|64.60000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:45|0.335509|61770743|0.96160000|152.77000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:47|0.480883|61770744|0.96150000|200.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:47|0.684894|61770745|0.96150000|38.95000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:48|0.89948|61770746|0.96150000|161.05000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:48|0.89948|61770747|0.96150000|42.62000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:49|0.121625|61770748|0.96150000|58.60000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:52|0.383319|61770749|0.96150000|43.83000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:54|0.380721|61770750|0.96150000|24.30000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.931337|61770751|0.96160000|28.96000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.095943|61770752|0.96160000|9.33000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.418089|61770753|0.96160000|10.37000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.472758|61770754|0.96160000|26.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:01|0.504259|61770755|0.96160000|0.66000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:01|0.592386|61770756|0.96170000|9.32000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:01|0.635072|61770757|0.96170000|4.15000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:02|0.798902|61770758|0.96180000|49.68000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:03|0.104205|61770759|0.96150000|277.14000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:03|0.104205|61770760|0.96140000|189.38000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:03|0.187439|61770761|0.96170000|103.90000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.66327|61770762|0.96140000|4.12000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.66327|61770763|0.96130000|104.44000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.66327|61770764|0.96130000|220.59000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.66327|61770765|0.96120000|100.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.66327|61770766|0.96120000|2208.63000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.763064|61770767|0.96160000|2.13000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:04|0.801166|61770768|0.96130000|37.83000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:07|0.637991|61770769|0.96130000|20.78000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:07|0.752582|61770770|0.96150000|10.35000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:10|0.237962|61770771|0.96150000|1.04000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:11|0.663037|61770772|0.96140000|28.99000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:12|0.535857|61770773|0.96140000|24.32000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:16|0.057354|61770774|0.96140000|10.35000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:16|0.446368|61770775|0.96120000|0.60000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:18|0.359943|61770776|0.96130000|8.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:21|0.0725|61770777|0.96110000|1600.04000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:21|0.769174|61770778|0.96110000|12.43000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:25|0.3554|61770779|0.96130000|78.10000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:26|0.56799|61770780|0.96130000|13.98000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:29|0.845134|61770781|0.96150000|24.33000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:36|0.377451|61770782|0.96140000|24.33000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:36|0.663435|61770783|0.96140000|4.15000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:36|0.818519|61770784|0.96140000|2.21000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:38|0.225968|61770785|0.96140000|9.33000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:39|0.456073|61770786|0.96140000|4.15000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770787|0.96120000|0.70000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770788|0.96120000|154.73000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770789|0.96120000|500.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770790|0.96120000|193.50000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770791|0.96110000|289.60000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:48|0.831477|61770792|0.96100000|103.59000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.087341|61770793|0.96110000|72.16000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.087341|61770794|0.96110000|69.74000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:00|0.824942|61770795|0.96140000|30.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:02|0.322328|61770796|0.96110000|219.80000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:06|0.803063|61770797|0.96120000|500.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:06|0.803063|61770798|0.96120000|82.58000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:06|0.803063|61770799|0.96110000|285.17000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:06|0.803063|61770800|0.96100000|321.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:06|0.803063|61770801|0.96100000|206.27000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:07|0.554987|61770802|0.96130000|74.53000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:09|0.305748|61770803|0.96140000|10.35000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:09|0.960093|61770804|0.96120000|400.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.726472|61770805|0.96100000|5793.73000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.726472|61770806|0.96100000|0.67000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.731334|61770807|0.96100000|0.06000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.762209|61770808|0.96090000|777.23000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.762209|61770809|0.96090000|0.66000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:12|0.056313|61770810|0.96080000|500.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.280292|61770811|0.96070000|50.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.335562|61770812|0.96070000|28.99000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.487311|61770813|0.96070000|21.01000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.487311|61770814|0.96070000|38.99000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:14|0.820623|61770815|0.96050000|14.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:18|0.637722|61770816|0.96030000|100.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.86299|61770817|0.96070000|327.76000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.903455|61770818|0.96070000|163.80000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.958835|61770819|0.96060000|9.99000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:21|0.357695|61770820|0.96100000|1.66000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:21|0.357695|61770821|0.96100000|193.50000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:21|0.357695|61770822|0.96100000|1.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:21|0.357695|61770823|0.96110000|156.87000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:21|0.357695|61770824|0.96110000|1178.78000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:25|0.140157|61770825|0.96100000|13.99000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:28|0.787718|61770826|0.96090000|19.17000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:29|0.965039|61770827|0.96060000|104.66000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:31|0.402333|61770828|0.96070000|7.83000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:33|0.335217|61770829|0.96100000|10.20000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:34|0.103283|61770830|0.96090000|236.87000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:34|0.103283|61770831|0.96050000|122.53000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:34|0.388992|61770832|0.96070000|2.94000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.546578|61770833|0.96090000|26.66000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:35|0.826263|61770834|0.96100000|740.45000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:38|0.837574|61770835|0.96120000|4.15000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:38|0.849756|61770836|0.96120000|1.04000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:42|0.33204|61770837|0.96120000|49.71000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.160057|61770838|0.96120000|49.71000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.437003|61770839|0.96120000|13.99000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:44|0.102253|61770840|0.96120000|499.89000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:47|0.059955|61770841|0.96120000|927.02000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:47|0.059955|61770842|0.96120000|193.50000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:47|0.059955|61770843|0.96130000|4027.26000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:47|0.848022|61770844|0.96110000|98.82000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:48|0.199373|61770845|0.96110000|321.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:48|0.199373|61770846|0.96110000|118.43000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:48|0.45337|61770847|0.96120000|9.33000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:48|0.721272|61770848|0.96100000|118.43000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:50|0.504064|61770849|0.96110000|49.70000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:50|0.653532|61770850|0.96110000|10.35000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.263682|61770851|0.96110000|3.15000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:53|0.538435|61770852|0.96110000|9.33000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:53|0.761279|61770853|0.96110000|24.33000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.295017|61770854|0.96090000|25.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:57|0.283197|61770855|0.96110000|216.52000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:00|0.240239|61770856|0.96110000|442.08000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:00|0.240239|61770857|0.96110000|55.17000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:03|0.034704|61770858|0.96120000|1538.39000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:03|0.370834|61770859|0.96120000|49.70000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:04|0.496749|61770860|0.96130000|49.70000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:07|0.717349|61770861|0.96130000|9.33000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.369581|61770862|0.96130000|204.67000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.369581|61770863|0.96140000|156.87000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.369581|61770864|0.96140000|38.46000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.696737|61770865|0.96140000|49.70000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.240913|61770866|0.96090000|0.60000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.738672|61770867|0.96080000|0.67000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.738672|61770868|0.96080000|193.50000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.738672|61770869|0.96070000|68.36000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:22|0.451956|61770870|0.96090000|15.60000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.31348|61770871|0.96080000|1200.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.31348|61770872|0.96070000|35.14000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.31348|61770873|0.96060000|212.65000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.31348|61770874|0.96050000|2552.72000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.502952|61770875|0.96060000|789.90000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.034307|61770876|0.96030000|156.87000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.622423|61770877|0.96010000|47.27000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.938731|61770878|0.96010000|1916.54000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770879|0.96000000|100.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770880|0.96000000|5000.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770881|0.96000000|500.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770882|0.96000000|26.50000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770883|0.96000000|50.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770884|0.96000000|26.10000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770885|0.96000000|645.70000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770886|0.96000000|354.30000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.943375|61770887|0.96000000|1562.24000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.947525|61770888|0.95990000|790.81000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.947525|61770889|0.95990000|2463.23000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.971855|61770890|0.95990000|647.61000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.971855|61770891|0.95980000|156.87000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.012028|61770892|0.95970000|2629.90000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.107651|61770893|0.95960000|1200.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.697089|61770894|0.95980000|21.59000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:34|0.038358|61770895|0.95980000|24.34000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:36|0.078447|61770896|0.95950000|219.89000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:36|0.078447|61770897|0.95950000|103.94000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:37|0.006657|61770898|0.95980000|5.09000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:37|0.122477|61770899|0.95980000|62.41000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:40|0.826546|61770900|0.95960000|281.83000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:40|0.826546|61770901|0.95960000|230.16000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:45|0.207867|61770902|0.95960000|23.33000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:47|0.757152|61770903|0.95980000|0.60000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.237922|61770904|0.95990000|752.70000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.588058|61770905|0.95990000|0.07000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.588058|61770906|0.96000000|83.46000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.588058|61770907|0.96000000|1.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:48|0.648675|61770908|0.96030000|79.75000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:50|0.148308|61770909|0.96030000|40.81000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:52|0.255365|61770910|0.96030000|204.24000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.493972|61770911|0.96050000|1442.86000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:53|0.564068|61770912|0.96060000|739.54000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:54|0.414552|61770913|0.96080000|156.80000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.369853|61770914|0.96100000|51.20000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.641734|61770915|0.96100000|0.07000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.641734|61770916|0.96120000|50.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.641734|61770917|0.96120000|743.67000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.641734|61770918|0.96120000|174.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:55|0.641734|61770919|0.96120000|53.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:58|0.529531|61770920|0.96100000|175.17000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:01|0.424438|61770921|0.96110000|9.34000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.111804|61770922|0.96120000|5.19000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.220688|61770923|0.96120000|49.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.267929|61770924|0.96090000|87.59000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.267929|61770925|0.96080000|107.13000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.324233|61770926|0.96110000|2.08000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.424225|61770927|0.96110000|49.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:03|0.649002|61770928|0.96120000|19.18000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.246564|61770929|0.96110000|207.23000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:04|0.374165|61770930|0.96110000|5.20000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:05|0.976006|61770931|0.96100000|101.50000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:06|0.183415|61770932|0.96110000|49.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.125716|61770933|0.96110000|126.15000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.125716|61770934|0.96120000|99.89000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.125716|61770935|0.96120000|211.94000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.125716|61770936|0.96120000|40.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.125716|61770937|0.96130000|1085.17000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.198401|61770938|0.96110000|1.56000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.896106|61770939|0.96110000|76.55000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:09|0.387607|61770940|0.96120000|14.07000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:10|0.247427|61770941|0.96110000|10.39000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:10|0.426342|61770942|0.96130000|100.44000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:11|0.708384|61770943|0.96130000|657.87000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:11|0.708384|61770944|0.96130000|363.02000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:14|0.097901|61770945|0.96100000|0.72000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:15|0.112937|61770946|0.96130000|100.52000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:17|0.107685|61770947|0.96150000|4.15000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:20|0.852028|61770948|0.96130000|327.76000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.266159|61770949|0.96150000|771.52000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.266159|61770950|0.96150000|518.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.72086|61770951|0.96160000|100.43000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:24|0.160955|61770952|0.96160000|121.39000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.101452|61770953|0.96180000|0.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.101452|61770954|0.96190000|0.67000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.101452|61770955|0.96200000|12.57000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.902324|61770956|0.96170000|1200.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.958003|61770957|0.96160000|0.60000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770958|0.96160000|0.07000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770959|0.96150000|1.07000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770960|0.96150000|174.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770961|0.96140000|782.88000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770962|0.96140000|281.29000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770963|0.96130000|3128.71000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770964|0.96130000|2953.52000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770965|0.96130000|500.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:27|0.984215|61770966|0.96130000|2362.46000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:28|0.267726|61770967|0.96150000|5.10000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.001134|61770968|0.96140000|174.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.236792|61770969|0.96130000|784.77000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:34|0.956885|61770970|0.96130000|81.39000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.438625|61770971|0.96130000|100.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.418882|61770972|0.96100000|793.70000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:50|0.305751|61770973|0.96110000|104.57000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:50|0.306518|61770974|0.96130000|1032.81000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:51|0.929938|61770975|0.96150000|19.16000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:53|0.187491|61770976|0.96150000|6.20000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:54|0.762939|61770977|0.96110000|259.70000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:54|0.805545|61770978|0.96100000|780.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:55|0.865321|61770979|0.96100000|50.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:56|0.239612|61770980|0.96100000|11.05000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:56|0.239612|61770981|0.96110000|38.64000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:59|0.541382|61770982|0.96120000|19.16000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:04|0.568383|61770983|0.96120000|174.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:04|0.568383|61770984|0.96120000|225.06000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:07|0.348913|61770985|0.96120000|9.33000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:07|0.79733|61770986|0.96090000|174.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:07|0.79733|61770987|0.96090000|32.84000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:09|0.567342|61770988|0.96100000|15.51000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:11|0.020254|61770989|0.96110000|15.02000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:12|0.854686|61770990|0.96080000|156.87000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:12|0.854686|61770991|0.96080000|1200.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:12|0.854686|61770992|0.96070000|151.44000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:14|0.487177|61770993|0.96110000|9.33000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:14|0.643379|61770994|0.96070000|9.39000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:15|0.567179|61770995|0.96110000|765.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:18|0.233143|61770996|0.96110000|19.45000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.518197|61770997|0.96140000|24.34000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.860577|61770998|0.96140000|115.91000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.935232|61770999|0.96130000|4.18000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:25|0.860545|61771000|0.96150000|0.66000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:25|0.860545|61771001|0.96160000|98.89000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.283208|61771002|0.96140000|1200.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.822444|61771003|0.96110000|60.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:30|0.267956|61771004|0.96140000|15.42000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:33|0.928569|61771005|0.96130000|100.42000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.052803|61771006|0.96110000|10.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.052803|61771007|0.96100000|0.66000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.052803|61771008|0.96100000|0.21000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:39|0.183773|61771009|0.96100000|117.45000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:39|0.409296|61771010|0.96110000|0.95000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:43|0.076715|61771011|0.96120000|95.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:46|0.985351|61771012|0.96110000|24.33000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:51|0.358243|61771013|0.96110000|0.60000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:51|0.363175|61771014|0.96110000|0.06000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:53|0.052912|61771015|0.96130000|96.93000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:53|0.052912|61771016|0.96130000|668.56000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:55|0.730511|61771017|0.96110000|316.55000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:55|0.730511|61771018|0.96110000|307.26000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:55|0.730511|61771019|0.96110000|400.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:56|0.412435|61771020|0.96130000|5.18000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:56|0.495852|61771021|0.96130000|203.92000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:56|0.566464|61771022|0.96130000|329.23000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:56|0.688767|61771023|0.96130000|9.07000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:57|0.200203|61771024|0.96130000|100.41000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:57|0.365341|61771025|0.96130000|73.59000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:57|0.365341|61771026|0.96130000|81.89000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:57|0.365341|61771027|0.96140000|745.80000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:58|0.321956|61771028|0.96090000|1572.24000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:58|0.321956|61771029|0.96090000|174.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.765514|61771030|0.96080000|17.89000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:01|0.600253|61771031|0.96100000|104.06000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:02|0.644247|61771032|0.96080000|67.73000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:03|0.907419|61771033|0.96110000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:03|0.936868|61771034|0.96120000|76.51000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:03|0.969095|61771035|0.96110000|76.50000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:03|0.98288|61771036|0.96110000|0.01000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.516831|61771037|0.96130000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.551143|61771038|0.96140000|6236.46000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.551143|61771039|0.96140000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.551143|61771040|0.96140000|400.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.551143|61771041|0.96140000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.571695|61771042|0.96150000|2919.50000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.607327|61771043|0.96150000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.854712|61771044|0.96160000|60.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.854712|61771045|0.96160000|667.11000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.854712|61771046|0.96160000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.854712|61771047|0.96160000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.892794|61771048|0.96140000|0.80000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.913394|61771049|0.96170000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.913394|61771050|0.96170000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.913394|61771051|0.96170000|1026.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.262425|61771052|0.96180000|2000.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.262425|61771053|0.96180000|668.94000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.340193|61771054|0.96190000|53.85000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.498737|61771055|0.96200000|318.68000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.944362|61771056|0.96200000|350.40000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:05|0.964386|61771057|0.96200000|0.09000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:07|0.221371|61771058|0.96210000|78.15000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:08|0.285641|61771059|0.96210000|54.64000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:09|0.127438|61771060|0.96210000|273.12000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:09|0.177702|61771061|0.96200000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.094048|61771062|0.96180000|259.44000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.094048|61771063|0.96180000|163.88000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.094048|61771064|0.96190000|596.89000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:12|0.995414|61771065|0.96160000|0.70000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.947864|61771066|0.96150000|0.67000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.947864|61771067|0.96140000|0.30000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:17|0.907115|61771068|0.96160000|64.74000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:21|0.143058|61771069|0.96140000|8.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.390529|61771070|0.96200000|0.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.390529|61771071|0.96210000|0.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.390529|61771072|0.96210000|48.33000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.703965|61771073|0.96210000|49.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:25|0.073662|61771074|0.96210000|9.33000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:26|0.422316|61771075|0.96200000|51.74000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:27|0.993486|61771076|0.96210000|49.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:28|0.971815|61771077|0.96210000|4.15000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:29|0.650267|61771078|0.96220000|9.33000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.027853|61771079|0.96220000|7.40000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:34|0.695924|61771080|0.96180000|14.74000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:36|0.251272|61771081|0.96210000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:36|0.251272|61771082|0.96210000|223.97000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.628052|61771083|0.96220000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.628052|61771084|0.96220000|308.80000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.628052|61771085|0.96230000|35.80000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.797989|61771086|0.96210000|278.19000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.797989|61771087|0.96210000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.911448|61771088|0.96210000|137.34000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.911448|61771089|0.96210000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.983058|61771090|0.96210000|70.42000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.983058|61771091|0.96210000|2030.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:41|0.046016|61771092|0.96200000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:41|0.256319|61771093|0.96220000|5.12000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:45|0.253417|61771094|0.96230000|14.20000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:45|0.253417|61771095|0.96230000|2324.80000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:45|0.284229|61771096|0.96210000|324.83000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:49|0.001523|61771097|0.96150000|1884.12000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:50|0.166066|61771098|0.96170000|19.14000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:50|0.707141|61771099|0.96160000|292.54000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:51|0.106106|61771100|0.96200000|1.02000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:52|0.011761|61771101|0.96200000|1.02000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:52|0.09247|61771102|0.96200000|290.50000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:52|0.09247|61771103|0.96200000|11.73000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:52|0.09247|61771104|0.96200000|2196.26000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:52|0.182767|61771105|0.96190000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:54|0.03139|61771106|0.96200000|9.32000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:55|0.84458|61771107|0.96180000|32.45000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.157267|61771108|0.96200000|24.31000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.47935|61771109|0.96210000|9.32000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:01|0.87962|61771110|0.96200000|340.20000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:01|0.976135|61771111|0.96170000|53.32000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:03|0.990752|61771112|0.96200000|24.31000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:04|0.999397|61771113|0.96200000|99.49000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:06|0.125599|61771114|0.96200000|327.75000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:06|0.661217|61771115|0.96190000|30.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.707602|61771116|0.96220000|708.38000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.707602|61771117|0.96220000|300.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.707602|61771118|0.96220000|191.62000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.716292|61771119|0.96210000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.716292|61771120|0.96210000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.764086|61771121|0.96220000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:09|0.316657|61771122|0.96220000|163.88000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.141389|61771123|0.96220000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.141389|61771124|0.96220000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.697737|61771125|0.96250000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.697737|61771126|0.96240000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.535769|61771127|0.96290000|0.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.535769|61771128|0.96290000|727.76000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.665515|61771129|0.96300000|500.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722035|61771130|0.96300000|463.38000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.924066|61771131|0.96270000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.924066|61771132|0.96260000|524.30000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.942088|61771133|0.96270000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.014681|61771134|0.96270000|50.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.145405|61771135|0.96270000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.469085|61771136|0.96260000|772.64000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.469085|61771137|0.96260000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.469085|61771138|0.96260000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.299859|61771139|0.96240000|417.98000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.333907|61771140|0.96240000|357.90000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:14|0.364938|61771141|0.96230000|156.87000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:14|0.364938|61771142|0.96230000|822.43000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:14|0.441592|61771143|0.96230000|1177.57000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:15|0.271535|61771144|0.96200000|83.23000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.305383|61771145|0.96180000|0.76000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.305383|61771146|0.96180000|0.67000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.305383|61771147|0.96170000|292.14000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.449357|61771148|0.96170000|400.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.449357|61771149|0.96170000|153.93000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:19|0.007504|61771150|0.96140000|2000.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:19|0.448271|61771151|0.96150000|151.99000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.225909|61771152|0.96100000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.307292|61771153|0.96090000|164.26000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.370872|61771154|0.96090000|1228.40000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.370872|61771155|0.96090000|87.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.37464|61771156|0.96090000|189.02000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.444653|61771157|0.96100000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.444653|61771158|0.96100000|304.42000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.472278|61771159|0.96100000|245.82000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:21|0.887855|61771160|0.96060000|36.23000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.689433|61771161|0.96080000|203.69000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.964311|61771162|0.96060000|463.70000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.709501|61771163|0.96060000|0.07000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.709501|61771164|0.96040000|208.85000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:25|0.645598|61771165|0.96070000|205.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.1064|61771166|0.96060000|497.12000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.269833|61771167|0.96040000|50.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771168|0.96020000|50.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771169|0.96020000|25.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771170|0.96020000|25.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771171|0.96020000|2000.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771172|0.96010000|25.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.612111|61771173|0.96010000|251.54000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771174|0.96000000|1063.88000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771175|0.96000000|26.10000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771176|0.96000000|50.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771177|0.96000000|50.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771178|0.96000000|25.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.634857|61771179|0.96000000|386.76000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.876611|61771180|0.95990000|50.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.876611|61771181|0.95990000|2854.49000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.885519|61771182|0.95990000|407.14000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.894318|61771183|0.95990000|1471.27000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.903939|61771184|0.95990000|1765.89000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.904491|61771185|0.95990000|1536.30000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.908437|61771186|0.95990000|3959.35000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.92845|61771187|0.95990000|1611.08000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.928478|61771188|0.95990000|2500.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.936796|61771189|0.95990000|1200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.936987|61771190|0.95990000|2000.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.974551|61771191|0.95990000|163.45000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:27|0.653889|61771192|0.95990000|49.66000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.24513|61771193|0.95970000|0.96000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.511494|61771194|0.95970000|24.34000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.719057|61771195|0.95960000|100.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:32|0.119948|61771196|0.95940000|24.34000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.41329|61771197|0.95930000|24.32000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.729982|61771198|0.95900000|17.96000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.729982|61771199|0.95900000|200.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.729982|61771200|0.95900000|239.01000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:35|0.041228|61771201|0.95870000|1.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:37|0.257142|61771202|0.95890000|97.91000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:37|0.257142|61771203|0.95890000|2.09000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:38|0.640367|61771204|0.95890000|2.05000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:40|0.113778|61771205|0.95880000|0.93000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:40|0.242031|61771206|0.95880000|120.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:40|0.858314|61771207|0.95900000|725.96000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:40|0.858314|61771208|0.95900000|0.67000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:42|0.455162|61771209|0.95920000|28.15000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.11812|61771210|0.95920000|9.32000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.655371|61771211|0.95900000|278.80000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.684369|61771212|0.95900000|139.40000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.780819|61771213|0.95880000|1000.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.780819|61771214|0.95880000|159.10000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:47|0.567933|61771215|0.95880000|6.94000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.462175|61771216|0.95920000|687.23000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.462175|61771217|0.95920000|400.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.462175|61771218|0.95920000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.462175|61771219|0.95920000|246.33000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.467325|61771220|0.95930000|395.89000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.518355|61771221|0.95940000|283.75000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:48|0.518355|61771222|0.95940000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:49|0.435637|61771223|0.95970000|1.02000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:50|0.520988|61771224|0.95960000|67.27000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:59|0.406458|61771225|0.95970000|66.23000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:59|0.406458|61771226|0.95970000|1018.98000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.284783|61771227|0.95990000|156.87000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.284783|61771228|0.95990000|1200.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.284783|61771229|0.95990000|209.46000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.442332|61771230|0.96000000|2989.33000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.442332|61771231|0.96000000|174.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.719683|61771232|0.95990000|66.24000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.719683|61771233|0.95990000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.719683|61771234|0.95970000|21.58000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.054612|61771235|0.95980000|174.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.054612|61771236|0.95980000|400.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.377649|61771237|0.95980000|39.07000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.801527|61771238|0.95950000|33.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.791585|61771239|0.95960000|4.16000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.949131|61771240|0.95960000|1126.16000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.983862|61771241|0.95960000|69.68000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771242|0.95950000|174.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771243|0.95940000|1594.79000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771244|0.95940000|0.66000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771245|0.95940000|255.69000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771246|0.95920000|4972.63000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771247|0.95920000|156.30000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771248|0.95920000|1818.16000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771249|0.95910000|3064.92000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771250|0.95910000|5933.49000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771251|0.95910000|379.03000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771252|0.95910000|156.87000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.542367|61771253|0.95910000|2299.70000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:04|0.740071|61771254|0.95950000|19.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:06|0.531381|61771255|0.95950000|24.37000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:08|0.64556|61771256|0.95950000|5.19000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.632527|61771257|0.95920000|1.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.408264|61771258|0.95940000|34.23000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.5195|61771259|0.95900000|159.16000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.962231|61771260|0.95910000|9.34000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:11|0.81018|61771261|0.95910000|9.35000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.206325|61771262|0.95890000|0.60000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.633261|61771263|0.95870000|1000.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.633782|61771264|0.95870000|88.28000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.633782|61771265|0.95870000|1173.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.643872|61771266|0.95870000|374.50000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:13|0.189394|61771267|0.95860000|482.87000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:13|0.267248|61771268|0.95880000|123.14000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.05998|61771269|0.95880000|9.35000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771270|0.95880000|7.65000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771271|0.95890000|245.41000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771272|0.95900000|174.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771273|0.95900000|647.91000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771274|0.95900000|400.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771275|0.95910000|310.64000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771276|0.95910000|3200.79000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771277|0.95910000|5193.85000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771278|0.95920000|3016.09000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771279|0.95920000|110.34000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.611315|61771280|0.95920000|1694.39000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.623463|61771281|0.95880000|7.60000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.6355|61771282|0.95880000|147.72000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.84135|61771283|0.95850000|500.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.84135|61771284|0.95850000|25.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.910201|61771285|0.95830000|50.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:18|0.026636|61771286|0.95830000|9.34000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:21|0.685175|61771287|0.95830000|1.02000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:22|0.311279|61771288|0.95830000|29.05000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:23|0.526469|61771289|0.95820000|50.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.13995|61771290|0.95810000|0.60000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.13995|61771291|0.95810000|25.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.13995|61771292|0.95810000|25.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.219996|61771293|0.95800000|14.92000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.219996|61771294|0.95800000|3200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.219996|61771295|0.95800000|173.98000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771296|0.95790000|3.88000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771297|0.95790000|50.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771298|0.95790000|50.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771299|0.95790000|50.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771300|0.95790000|521.98000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.238686|61771301|0.95790000|524.14000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.24653|61771302|0.95790000|2675.86000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.258487|61771303|0.95780000|9.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.258487|61771304|0.95780000|25.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.258487|61771305|0.95780000|2400.80000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.262478|61771306|0.95780000|799.20000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.282186|61771307|0.95770000|75.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.282186|61771308|0.95770000|75.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.282186|61771309|0.95770000|1123.70000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.290436|61771310|0.95770000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.293762|61771311|0.95770000|598.38000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.298061|61771312|0.95770000|277.92000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:25|0.432227|61771313|0.95770000|255.52000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:26|0.034064|61771314|0.95780000|3200.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:28|0.474083|61771315|0.95820000|156.87000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:29|0.373335|61771316|0.95860000|24.42000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:30|0.495389|61771317|0.95870000|0.60000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.416573|61771318|0.95880000|0.66000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.416573|61771319|0.95880000|8.68000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:33|0.156057|61771320|0.95870000|145.65000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:33|0.195592|61771321|0.95870000|104.44000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:33|0.411219|61771322|0.95870000|24.42000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.769049|61771323|0.95820000|202.71000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:42|0.8133|61771324|0.95860000|19.23000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.170348|61771325|0.95860000|154.77000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.170348|61771326|0.95870000|868.90000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:46|0.194933|61771327|0.95880000|430.97000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:47|0.096121|61771328|0.95900000|49.82000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:48|0.078189|61771329|0.95900000|15.27000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.270022|61771330|0.95840000|428.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.571215|61771331|0.95830000|9.36000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.756247|61771332|0.95840000|3.07000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.479962|61771333|0.95840000|10.37000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.666116|61771334|0.95810000|802.92000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.666116|61771335|0.95810000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.807906|61771336|0.95800000|0.67000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.807906|61771337|0.95800000|174.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.807906|61771338|0.95800000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.842647|61771339|0.95790000|156.87000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.878851|61771340|0.95790000|316.10000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.898579|61771341|0.95800000|4.16000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.898819|61771342|0.95790000|163.83000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.907555|61771343|0.95790000|411.03000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:55|0.767607|61771344|0.95760000|4.16000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.129049|61771345|0.95760000|671.51000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.132211|61771346|0.95760000|440.93000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.132246|61771347|0.95760000|87.56000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.140287|61771348|0.95750000|14.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.140287|61771349|0.95750000|36.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:00|0.623261|61771350|0.95720000|80.34000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.123647|61771351|0.95690000|0.60000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.488025|61771352|0.95680000|104.97000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.68138|61771353|0.95690000|101.35000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.801941|61771354|0.95700000|476.10000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.801941|61771355|0.95700000|797.76000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:02|0.604307|61771356|0.95710000|101.35000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:02|0.796459|61771357|0.95720000|93.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:03|0.147514|61771358|0.95710000|327.70000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:06|0.118136|61771359|0.95710000|1622.68000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:06|0.170013|61771360|0.95730000|24.39000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.04632|61771361|0.95750000|354.23000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.611604|61771362|0.95730000|441.87000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:13|0.209199|61771363|0.95740000|1.51000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:14|0.827182|61771364|0.95760000|156.87000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:14|0.827182|61771365|0.95760000|467.35000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:15|0.388932|61771366|0.95760000|999.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:18|0.201131|61771367|0.95770000|0.73000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:18|0.201131|61771368|0.95770000|0.32000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:18|0.757947|61771369|0.95740000|5.14000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:20|0.544256|61771370|0.95710000|0.73000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:20|0.544256|61771371|0.95710000|13.97000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:22|0.322178|61771372|0.95740000|99.84000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:27|0.233536|61771373|0.95760000|49.88000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.074564|61771374|0.95760000|6268.28000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.222539|61771375|0.95760000|177.63000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.222539|61771376|0.95770000|135.60000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.222539|61771377|0.95770000|348.61000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.266703|61771378|0.95770000|1200.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.266776|61771379|0.95770000|5061.98000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.290134|61771380|0.95780000|0.67000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.775387|61771381|0.95800000|204.69000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.899445|61771382|0.95800000|4.17000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:30|0.217977|61771383|0.95800000|1.02000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:30|0.445301|61771384|0.95790000|164.51000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:32|0.097326|61771385|0.95770000|130.38000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771386|0.95740000|428.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771387|0.95750000|1096.64000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771388|0.95750000|174.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771389|0.95760000|146.55000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771390|0.95760000|8000.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771391|0.95760000|3200.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771392|0.95770000|3200.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771393|0.95780000|3200.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.758566|61771394|0.95780000|5545.98000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.794861|61771395|0.95740000|77.80000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.809583|61771396|0.95740000|77.88000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:34|0.664204|61771397|0.95740000|13046.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:34|0.691051|61771398|0.95740000|5655.80000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.150093|61771399|0.95730000|174.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.292347|61771400|0.95690000|39.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:37|0.62734|61771401|0.95710000|103.36000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:38|0.5949|61771402|0.95730000|8.63000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:38|0.741859|61771403|0.95740000|0.06000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:38|0.741859|61771404|0.95760000|0.96000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.340924|61771405|0.95760000|174.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.340924|61771406|0.95760000|30.71000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.8317|61771407|0.95760000|174.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.885842|61771408|0.95770000|174.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:41|0.885842|61771409|0.95770000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:42|0.889262|61771410|0.95780000|2.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.68611|61771411|0.95780000|776.64000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:57|0.804965|61771412|0.95800000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:57|0.804965|61771413|0.95800000|164.64000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:57|0.804965|61771414|0.95800000|1200.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:57|0.804965|61771415|0.95800000|119.95000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:12:00|0.155788|61771416|0.95840000|174.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:12:00|0.155788|61771417|0.95850000|1361.42000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:05|0.181313|61771418|0.95820000|111.64000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:06|0.440335|61771419|0.95830000|100.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.465929|61771420|0.95830000|47.65000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.646739|61771421|0.95830000|97.79000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.646739|61771422|0.95820000|80.59000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.697502|61771423|0.95810000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.697502|61771424|0.95810000|82.60000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:07|0.702023|61771425|0.95810000|1122.06000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:09|0.331104|61771426|0.95820000|100.80000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:11|0.346622|61771427|0.95810000|490.83000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:11|0.393252|61771428|0.95840000|10.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:12|0.722761|61771429|0.95830000|5.11000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:15|0.048161|61771430|0.95830000|9.36000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:15|0.08148|61771431|0.95830000|4.90000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:15|0.666259|61771432|0.95810000|156.94000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:16|0.003807|61771433|0.95820000|24.41000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:16|0.245826|61771434|0.95820000|1.04000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:16|0.762966|61771435|0.95820000|9.36000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:16|0.809355|61771436|0.95830000|4.16000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:17|0.256431|61771437|0.95790000|4.90000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:17|0.687085|61771438|0.95830000|126.70000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:19|0.77032|61771439|0.95800000|0.60000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:20|0.024466|61771440|0.95800000|190.67000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:20|0.024466|61771441|0.95810000|13.91000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:20|0.138634|61771442|0.95810000|24.41000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:21|0.212382|61771443|0.95820000|49.85000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:22|0.012658|61771444|0.95820000|4.16000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:22|0.703312|61771445|0.95820000|24.41000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:24|0.65807|61771446|0.95840000|36.17000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771447|0.95840000|137.83000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771448|0.95840000|8000.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771449|0.95840000|944.36000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771450|0.95850000|3108.40000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771451|0.95850000|3200.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771452|0.95850000|1538.03000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771453|0.95850000|651.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771454|0.95850000|0.67000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771455|0.95860000|2917.83000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771456|0.95860000|3200.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771457|0.95860000|132.89000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:25|0.875415|61771458|0.95870000|1745.30000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:26|0.202801|61771459|0.95840000|71.66000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:26|0.202801|61771460|0.95850000|29.08000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:26|0.966074|61771461|0.95820000|161.65000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:28|0.887902|61771462|0.95840000|3.99000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:30|0.937652|61771463|0.95800000|0.67000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:31|0.034376|61771464|0.95790000|1052.03000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:31|0.298101|61771465|0.95790000|49.85000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:31|0.417151|61771466|0.95810000|65.18000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:31|0.417151|61771467|0.95820000|15.08000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:33|0.406657|61771468|0.95790000|1.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:34|0.183873|61771469|0.95730000|156.87000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:34|0.352672|61771470|0.95740000|9.36000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:34|0.373198|61771471|0.95720000|3186.39000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:34|0.373198|61771472|0.95720000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:40|0.428084|61771473|0.95730000|4.12000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:40|0.759136|61771474|0.95700000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:40|0.759136|61771475|0.95690000|1526.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:40|0.839902|61771476|0.95690000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:41|0.126037|61771477|0.95680000|115.72000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:41|0.909856|61771478|0.95690000|281.17000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:41|0.964516|61771479|0.95690000|93.33000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:44|0.438432|61771480|0.95720000|327.76000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:44|0.438432|61771481|0.95720000|1463.62000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:45|0.29394|61771482|0.95750000|0.67000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:46|0.741423|61771483|0.95760000|24.44000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:46|0.900616|61771484|0.95760000|6265.30000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:46|0.900664|61771485|0.95760000|0.09000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:50|0.862833|61771486|0.95780000|156.87000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:50|0.862833|61771487|0.95780000|931.04000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:56|0.262485|61771488|0.95760000|204.75000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:56|0.869044|61771489|0.95760000|3.67000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:57|0.877454|61771490|0.95780000|174.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:57|0.877454|61771491|0.95780000|102.50000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:12:58|0.31915|61771492|0.95790000|1.03000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:03|0.79915|61771493|0.95810000|78.08000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:06|0.970603|61771494|0.95810000|36.18000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:07|0.353701|61771495|0.95820000|24.43000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:08|0.298323|61771496|0.95820000|9.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:08|0.637199|61771497|0.95820000|72.11000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:08|0.766677|61771498|0.95840000|156.87000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:10|0.077507|61771499|0.95840000|1200.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:10|0.345277|61771500|0.95830000|320.90000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:10|0.345277|61771501|0.95830000|1200.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:10|0.837253|61771502|0.95810000|0.66000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:10|0.837253|61771503|0.95800000|1.43000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:11|0.088092|61771504|0.95830000|9.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:12|0.042376|61771505|0.95830000|9.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:12|0.648167|61771506|0.95830000|9.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:12|0.801068|61771507|0.95830000|14.04000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:13|0.832963|61771508|0.95810000|9.36000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:13|0.877104|61771509|0.95810000|154.52000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:14|0.079187|61771510|0.95830000|9.37000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:14|0.398284|61771511|0.95810000|40.44000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:18|0.602224|61771512|0.95830000|88.39000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:18|0.602224|61771513|0.95820000|121.48000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:18|0.787073|61771514|0.95850000|19.24000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:19|0.918371|61771515|0.95850000|1925.23000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:19|0.951745|61771516|0.95850000|630.43000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:20|0.550386|61771517|0.95830000|2.62000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:22|0.611967|61771518|0.95840000|10.88000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:23|0.974579|61771519|0.95820000|0.70000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:24|0.58515|61771520|0.95830000|99.76000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:26|0.603716|61771521|0.95800000|100.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:28|0.823041|61771522|0.95840000|28.45000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:29|0.140939|61771523|0.95840000|1.04000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:33|0.709419|61771524|0.95840000|1.02000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:35|0.126032|61771525|0.95850000|0.66000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:35|0.463651|61771526|0.95860000|0.66000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:35|0.463651|61771527|0.95860000|49.18000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:35|0.657722|61771528|0.95860000|14.02000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:36|0.051821|61771529|0.95870000|9.87000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:38|0.891086|61771530|0.95880000|24.41000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.276527|61771531|0.95880000|812.43000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.280588|61771532|0.95880000|2588.89000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.284187|61771533|0.95880000|177.43000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.284187|61771534|0.95880000|6255.79000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.284187|61771535|0.95880000|174.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.296289|61771536|0.95880000|174.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.296302|61771537|0.95890000|1078.50000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.308126|61771538|0.95890000|485.26000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.308126|61771539|0.95890000|2517.70000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.308126|61771540|0.95890000|1000.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.308126|61771541|0.95890000|174.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:41|0.335542|61771542|0.95890000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:43|0.453875|61771543|0.95880000|146.35000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:44|0.070183|61771544|0.95920000|5.18000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:44|0.438655|61771545|0.95890000|100.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:45|0.308412|61771546|0.95870000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:45|0.374816|61771547|0.95830000|39.22000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:47|0.559958|61771548|0.95830000|174.00000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:47|0.559958|61771549|0.95830000|1101.93000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:47|0.588548|61771550|0.95820000|156.80000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:47|0.592253|61771551|0.95820000|0.07000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:47|0.637254|61771552|0.95810000|3142.50000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:50|0.778952|61771553|0.95840000|10.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:52|0.130482|61771554|0.95810000|20.97000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:52|0.587973|61771555|0.95840000|100.72000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:54|0.782018|61771556|0.95860000|14.03000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:55|0.16654|61771557|0.95870000|174.00000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:55|0.16654|61771558|0.95880000|439.53000000|0
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:55|0.205499|61771559|0.95850000|105.92000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:57|0.964787|61771560|0.95860000|104.85000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:13:59|0.918865|61771561|0.95820000|0.70000000|2
1646176442|2022-03-01 23:14:02|2022-03-01 23:14:00|0.750254|61771562|0.95830000|1.03000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:04|0.661199|61771563|0.95840000|65.39000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:06|0.266846|61771564|0.95830000|24.40000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:06|0.949865|61771565|0.95820000|214.82000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.295722|61771566|0.95850000|9.36000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:09|0.730242|61771567|0.95830000|51.79000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:14|0.912232|61771568|0.95820000|1.38000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:20|0.68951|61771569|0.95860000|31.31000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:23|0.090487|61771570|0.95880000|0.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:23|0.178118|61771571|0.95880000|239.56000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:29|0.419507|61771572|0.95860000|1200.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:29|0.419507|61771573|0.95860000|174.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:29|0.419507|61771574|0.95860000|1126.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:32|0.538429|61771575|0.95880000|9.36000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:32|0.986929|61771576|0.95850000|10.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:35|0.775802|61771577|0.95890000|3.06000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:35|0.89136|61771578|0.95890000|191.50000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:35|0.89136|61771579|0.95890000|947.16000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:37|0.394096|61771580|0.95880000|0.60000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:37|0.9304|61771581|0.95890000|9.36000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.101375|61771582|0.95850000|146.87000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.101375|61771583|0.95850000|177.25000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.297505|61771584|0.95840000|428.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.645093|61771585|0.95800000|2.22000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:39|0.723864|61771586|0.95830000|44.63000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:39|0.754554|61771587|0.95830000|9.36000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:40|0.291719|61771588|0.95800000|83.49000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:41|0.858607|61771589|0.95820000|203.30000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:41|0.858607|61771590|0.95830000|6.32000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:46|0.223984|61771591|0.95850000|0.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:48|0.229423|61771592|0.95860000|1732.81000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:48|0.245636|61771593|0.95860000|4526.50000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:48|0.249896|61771594|0.95860000|0.08000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:49|0.271565|61771595|0.95860000|0.56000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:49|0.365429|61771596|0.95880000|59.19000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.304617|61771597|0.95900000|156.87000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:57|0.165252|61771598|0.95900000|20.87000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:58|0.793404|61771599|0.95870000|113.99000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:59|0.992993|61771600|0.95850000|20.74000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:59|0.992993|61771601|0.95850000|0.66000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:02|0.410791|61771602|0.95840000|49.83000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:04|0.91257|61771603|0.95890000|156.87000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:04|0.91257|61771604|0.95890000|101.13000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:05|0.85855|61771605|0.95890000|19.22000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:06|0.903777|61771606|0.95900000|1200.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:06|0.933367|61771607|0.95910000|1200.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:07|0.108355|61771608|0.95920000|1200.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.958542|61771609|0.95940000|191.50000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.958542|61771610|0.95940000|1042.66000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.958542|61771611|0.95940000|6286.88000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.137337|61771612|0.95910000|49.82000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.15091|61771613|0.95890000|26.75000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.426795|61771614|0.95910000|511.22000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.491188|61771615|0.95910000|28.89000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.533448|61771616|0.95910000|16.60000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:14|0.79001|61771617|0.95890000|2.09000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:14|0.913766|61771618|0.95870000|0.70000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.248218|61771619|0.95880000|191.50000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.248218|61771620|0.95880000|1203.19000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.442549|61771621|0.95920000|93.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:16|0.521681|61771622|0.95940000|100.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:16|0.945363|61771623|0.95940000|10.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.970092|61771624|0.95920000|191.50000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.289436|61771625|0.95910000|1200.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.422387|61771626|0.95920000|1200.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:22|0.775893|61771627|0.95960000|0.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:22|0.775893|61771628|0.95960000|191.50000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:25|0.66138|61771629|0.95980000|49.80000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:25|0.695387|61771630|0.95980000|0.20000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:25|0.695387|61771631|0.95980000|0.67000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:25|0.695387|61771632|0.95990000|3.29000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:26|0.949877|61771633|0.95980000|29.42000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.838332|61771634|0.95990000|406.41000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:36|0.247966|61771635|0.95960000|1200.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:37|0.32577|61771636|0.95930000|156.87000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:39|0.041834|61771637|0.95930000|89.34000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:39|0.301067|61771638|0.95950000|6251.76000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:40|0.461966|61771639|0.95950000|255.69000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:40|0.477888|61771640|0.95950000|153.75000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:40|0.511952|61771641|0.95930000|153.75000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:42|0.760193|61771642|0.95930000|100.54000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.032139|61771643|0.95930000|92.42000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.352446|61771644|0.95930000|9.34000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.507185|61771645|0.95930000|47.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.523423|61771646|0.95930000|0.09000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.551355|61771647|0.95930000|124.60000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.935149|61771648|0.95940000|62.39000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.935149|61771649|0.95940000|38.19000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:50|0.146632|61771650|0.95920000|100.58000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:50|0.17812|61771651|0.95930000|282.60000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:51|0.731161|61771652|0.95910000|1.04000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:52|0.202317|61771653|0.95910000|56.86000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:53|0.797383|61771654|0.95890000|2.08000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:54|0.31432|61771655|0.95910000|49.80000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:54|0.86385|61771656|0.95910000|100.63000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:54|0.883131|61771657|0.95870000|45.90000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:55|0.90547|61771658|0.95860000|0.60000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.860882|61771659|0.95860000|59.28000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:56|0.860882|61771660|0.95860000|60.81000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.585459|61771661|0.95830000|7.28000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.747469|61771662|0.95850000|428.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:02|0.123029|61771663|0.95820000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.121248|61771664|0.95840000|103.33000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.155564|61771665|0.95830000|5.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.167996|61771666|0.95830000|1500.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.2652|61771667|0.95840000|1000.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.270172|61771668|0.95840000|2563.20000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.273662|61771669|0.95840000|2594.40000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.282821|61771670|0.95840000|0.05000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.64785|61771671|0.95840000|286.45000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.679862|61771672|0.95830000|132.58000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.722041|61771673|0.95810000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.722041|61771674|0.95810000|1171.97000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.731088|61771675|0.95800000|50.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.731088|61771676|0.95800000|1247.28000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.740914|61771677|0.95820000|50.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.740999|61771678|0.95810000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771679|0.95800000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771680|0.95800000|881.89000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771681|0.95800000|191.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771682|0.95810000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771683|0.95810000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771684|0.95810000|3200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.529569|61771685|0.95820000|32.08000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:06|0.176855|61771686|0.95770000|41.58000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:06|0.848278|61771687|0.95790000|170.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:07|0.011305|61771688|0.95790000|9.35000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:07|0.432653|61771689|0.95780000|6.25000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:09|0.146183|61771690|0.95800000|11.68000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:10|0.966298|61771691|0.95790000|90.84000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:10|0.966298|61771692|0.95800000|53.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:10|0.966298|61771693|0.95800000|55.32000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.279123|61771694|0.95800000|188.66000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.279123|61771695|0.95790000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.279123|61771696|0.95790000|960.09000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.279123|61771697|0.95790000|151.25000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.466382|61771698|0.95810000|9.35000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.147208|61771699|0.95810000|12.49000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:12|0.961736|61771700|0.95810000|19.22000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:14|0.168027|61771701|0.95780000|9.36000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:14|0.18291|61771702|0.95780000|1.02000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:15|0.2426|61771703|0.95770000|10.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:16|0.480786|61771704|0.95830000|12.49000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:17|0.296657|61771705|0.95800000|94.30000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:18|0.806264|61771706|0.95790000|75.11000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:19|0.84161|61771707|0.95780000|13.52000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.60649|61771708|0.95800000|199.63000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.906894|61771709|0.95770000|1213.23000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.906894|61771710|0.95770000|0.70000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.906894|61771711|0.95770000|191.47000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.914021|61771712|0.95770000|0.03000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:21|0.932017|61771713|0.95760000|9.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.387645|61771714|0.95740000|1254.47000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.387645|61771715|0.95740000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.848076|61771716|0.95730000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.986706|61771717|0.95720000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.999293|61771718|0.95710000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:24|0.164588|61771719|0.95720000|31.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:26|0.647245|61771720|0.95720000|30.80000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:26|0.721411|61771721|0.95750000|191.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:26|0.721411|61771722|0.95750000|11.10000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.864746|61771723|0.95750000|17.42000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.896238|61771724|0.95750000|641.25000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.908176|61771725|0.95750000|1848.20000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.912564|61771726|0.95750000|1524.80000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.913437|61771727|0.95750000|2224.29000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:27|0.913437|61771728|0.95750000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:28|0.508182|61771729|0.95790000|156.57000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:28|0.508182|61771730|0.95790000|93.08000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.079591|61771731|0.95770000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.209293|61771732|0.95780000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.255785|61771733|0.95790000|191.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.607321|61771734|0.95790000|147.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:30|0.658855|61771735|0.95760000|147.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:32|0.686799|61771736|0.95740000|156.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:32|0.741478|61771737|0.95720000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:35|0.071697|61771738|0.95700000|28.33000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:35|0.629562|61771739|0.95740000|19.04000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:38|0.851698|61771740|0.95760000|3200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:38|0.851698|61771741|0.95770000|2703.47000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:41|0.209236|61771742|0.95770000|4.16000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:41|0.915026|61771743|0.95730000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:41|0.915026|61771744|0.95730000|1300.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:42|0.197577|61771745|0.95750000|520.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:45|0.029036|61771746|0.95760000|12.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:46|0.638898|61771747|0.95730000|9.37000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:48|0.506305|61771748|0.95700000|84.27000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:49|0.486445|61771749|0.95730000|24.42000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:51|0.61875|61771750|0.95700000|1191.42000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:51|0.61875|61771751|0.95700000|4247.41000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:54|0.649316|61771752|0.95720000|24.43000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:56|0.841929|61771753|0.95720000|22.35000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:59|0.804388|61771754|0.95700000|51.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.152416|61771755|0.95730000|0.66000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.152416|61771756|0.95740000|20.10000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:03|0.802535|61771757|0.95730000|100.83000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:04|0.297029|61771758|0.95740000|100.83000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:06|0.117748|61771759|0.95690000|0.70000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:06|0.126776|61771760|0.95690000|0.04000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:06|0.384189|61771761|0.95690000|3.71000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:08|0.163338|61771762|0.95700000|19.81000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:12|0.525462|61771763|0.95710000|9.37000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.557616|61771764|0.95680000|4035.53000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.56256|61771765|0.95680000|3964.47000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.56256|61771766|0.95680000|1930.36000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.566307|61771767|0.95680000|4337.15000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.566307|61771768|0.95680000|1358.42000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.574294|61771769|0.95670000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.574294|61771770|0.95670000|1896.64000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.602921|61771771|0.95670000|191.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.64973|61771772|0.95680000|2116.57000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.662252|61771773|0.95680000|4147.86000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.202031|61771774|0.95650000|0.90000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.73301|61771775|0.95670000|2440.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.73301|61771776|0.95670000|1200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.73301|61771777|0.95670000|191.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:17|0.370304|61771778|0.95700000|114.97000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:17|0.554228|61771779|0.95710000|2590.63000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:17|0.554228|61771780|0.95710000|1.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.53973|61771781|0.95740000|3200.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.53973|61771782|0.95740000|3081.81000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.53973|61771783|0.95740000|264.34000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.53973|61771784|0.95740000|1212.16000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.53973|61771785|0.95740000|191.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.575818|61771786|0.95750000|2760.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.575818|61771787|0.95750000|347.15000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.584793|61771788|0.95760000|2826.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.595032|61771789|0.95760000|1000.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.552637|61771790|0.95780000|156.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:24|0.083757|61771791|0.95800000|9.37000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:26|0.323489|61771792|0.95790000|16.13000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:26|0.651119|61771793|0.95770000|22.96000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:26|0.651119|61771794|0.95770000|144.45000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:32|0.294141|61771795|0.95800000|4.17000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:32|0.301511|61771796|0.95800000|24.76000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:32|0.301511|61771797|0.95810000|175.29000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:32|0.425875|61771798|0.95810000|9.36000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:33|0.427498|61771799|0.95810000|9.36000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:34|0.055533|61771800|0.95810000|19.23000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:34|0.409702|61771801|0.95810000|998.56000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:34|0.409702|61771802|0.95810000|0.94000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:35|0.456986|61771803|0.95820000|10.82000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:36|0.340475|61771804|0.95790000|19.23000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:39|0.711939|61771805|0.95810000|19.23000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.469828|61771806|0.95810000|13.95000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.628427|61771807|0.95800000|210.50000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:42|0.333385|61771808|0.95820000|921.16000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:44|0.244262|61771809|0.95810000|93.98000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:45|0.177513|61771810|0.95820000|20.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.059529|61771811|0.95820000|278.40000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.071513|61771812|0.95820000|0.02000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.548216|61771813|0.95850000|0.67000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.646935|61771814|0.95860000|1182.91000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:47|0.751838|61771815|0.95870000|1200.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.000476|61771816|0.95870000|481.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.037259|61771817|0.95870000|6254.20000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.079309|61771818|0.95870000|6112.37000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.094068|61771819|0.95870000|140.90000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.135657|61771820|0.95870000|0.09000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.417362|61771821|0.95860000|0.60000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.964851|61771822|0.95840000|156.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.964903|61771823|0.95840000|0.07000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.999433|61771824|0.95840000|1045.40000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:49|0.016689|61771825|0.95840000|2954.60000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:49|0.018029|61771826|0.95830000|6253.69000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:49|0.018029|61771827|0.95830000|12509.90000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:51|0.595902|61771828|0.95820000|2.53000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:53|0.162352|61771829|0.95780000|1.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:53|0.411545|61771830|0.95770000|20.80000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:53|0.842426|61771831|0.95780000|178.64000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:53|0.959093|61771832|0.95780000|21.95000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:54|0.384939|61771833|0.95740000|67.32000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:54|0.558801|61771834|0.95740000|1973.71000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:54|0.888491|61771835|0.95760000|24.42000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:54|0.896609|61771836|0.95740000|3.99000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:56|0.427554|61771837|0.95740000|550.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:57|0.540616|61771838|0.95760000|105.93000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:58|0.022829|61771839|0.95740000|189.30000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:58|0.908819|61771840|0.95740000|1449.65000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:58|0.912662|61771841|0.95740000|2041.02000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:58|0.924991|61771842|0.95740000|2026.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:02|0.992026|61771843|0.95720000|24.43000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:04|0.124934|61771844|0.95700000|17.08000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:04|0.459369|61771845|0.95700000|466.92000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:13|0.626427|61771846|0.95740000|3.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.941225|61771847|0.95750000|14.04000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.993481|61771848|0.95750000|152.82000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:15|0.800819|61771849|0.95760000|12.98000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:16|0.870298|61771850|0.95770000|156.57000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:18|0.838588|61771851|0.95800000|144.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:18|0.838588|61771852|0.95800000|879.83000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:19|0.495827|61771853|0.95800000|100.85000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:19|0.59764|61771854|0.95810000|512.36000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:22|0.63125|61771855|0.95800000|15.89000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:24|0.989454|61771856|0.95780000|281.15000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.290325|61771857|0.95780000|200.35000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.624277|61771858|0.95790000|9.36000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.962085|61771859|0.95770000|4895.80000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.97874|61771860|0.95770000|1366.10000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.724369|61771861|0.95740000|500.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.724369|61771862|0.95740000|156.57000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.724369|61771863|0.95740000|11465.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.728221|61771864|0.95740000|1056.69000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.728221|61771865|0.95740000|219.56000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.732954|61771866|0.95740000|891.54000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.732998|61771867|0.95740000|5149.46000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:27|0.669954|61771868|0.95740000|510.06000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:28|0.477628|61771869|0.95740000|689.94000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:28|0.477628|61771870|0.95740000|1200.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:28|0.616165|61771871|0.95750000|1200.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:28|0.616165|61771872|0.95750000|1200.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:29|0.017655|61771873|0.95770000|259.11000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:33|0.465281|61771874|0.95800000|144.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:33|0.465281|61771875|0.95810000|367.70000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:35|0.357419|61771876|0.95840000|74.79000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:39|0.285588|61771877|0.95840000|210.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:39|0.285588|61771878|0.95840000|1357.13000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:40|0.859044|61771879|0.95880000|9.36000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:41|0.275242|61771880|0.95850000|6255.70000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:41|0.29185|61771881|0.95850000|0.07000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:41|0.990565|61771882|0.95850000|249.73000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:45|0.740536|61771883|0.95830000|0.66000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.568591|61771884|0.95830000|22.46000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.929951|61771885|0.95830000|3177.54000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.929951|61771886|0.95830000|7826.07000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.930214|61771887|0.95830000|173.93000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.933534|61771888|0.95840000|210.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.933534|61771889|0.95840000|1125.52000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.936978|61771890|0.95840000|748.30000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.937554|61771891|0.95840000|1326.18000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.937554|61771892|0.95850000|159.49000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.953091|61771893|0.95840000|210.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.953091|61771894|0.95860000|259.11000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.953091|61771895|0.95860000|0.66000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.968822|61771896|0.95860000|210.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.968822|61771897|0.95870000|1531.46000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.968822|61771898|0.95870000|916.12000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.992764|61771899|0.95880000|130.23000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.992764|61771900|0.95880000|340.21000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.992764|61771901|0.95880000|729.56000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:50|0.031542|61771902|0.95880000|609.97000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:50|0.038128|61771903|0.95880000|590.03000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:50|0.038128|61771904|0.95880000|76.08000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.099702|61771905|0.95880000|605.48000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.118311|61771906|0.95880000|541.34000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.104462|61771907|0.95870000|52.46000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.121087|61771908|0.95890000|1036.64000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.65239|61771909|0.95900000|100.73000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:55|0.436431|61771910|0.95920000|156.57000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:55|0.436431|61771911|0.95930000|150.20000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.306452|61771912|0.95940000|511.96000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.534681|61771913|0.95910000|34.79000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.561902|61771914|0.95940000|74.77000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:00|0.047012|61771915|0.95950000|25.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:00|0.819988|61771916|0.95960000|50.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:00|0.819988|61771917|0.95960000|25.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:01|0.745385|61771918|0.95970000|500.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.980925|61771919|0.95980000|50.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.980925|61771920|0.95980000|25.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.980925|61771921|0.95980000|25.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:02|0.980925|61771922|0.95980000|473.79000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.042556|61771923|0.95980000|636.61000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.050325|61771924|0.95980000|2708.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.058606|61771925|0.95980000|2655.39000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.067443|61771926|0.95990000|1000.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.079937|61771927|0.95990000|177.21000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.151595|61771928|0.96000000|75.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.151595|61771929|0.96000000|50.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.151595|61771930|0.96000000|50.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:03|0.457669|61771931|0.96020000|5.20000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:04|0.164265|61771932|0.96020000|5.20000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.631699|61771933|0.96000000|50.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.640311|61771934|0.96000000|45.05000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.649924|61771935|0.96000000|95.05000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.261019|61771936|0.95980000|6247.08000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.361027|61771937|0.95960000|1200.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.548819|61771938|0.95950000|156.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.881888|61771939|0.95940000|1200.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.246525|61771940|0.95950000|24.38000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:08|0.938468|61771941|0.95970000|24.39000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:09|0.1594|61771942|0.95960000|25.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:10|0.374337|61771943|0.95970000|39.43000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.110071|61771944|0.95960000|1391.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.760149|61771945|0.95970000|460.57000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:12|0.170635|61771946|0.95980000|281.61000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:12|0.661583|61771947|0.95980000|250.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:14|0.171134|61771948|0.95970000|53.60000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:14|0.509125|61771949|0.95980000|500.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:15|0.022158|61771950|0.95990000|9.36000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:15|0.560463|61771951|0.95970000|137.87000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:16|0.144187|61771952|0.96000000|156.57000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:16|0.144187|61771953|0.96000000|1334.58000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:18|0.034288|61771954|0.95990000|1.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:18|0.617234|61771955|0.96010000|99.59000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:18|0.684794|61771956|0.96010000|228.17000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:18|0.684794|61771957|0.96010000|163.15000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:22|0.768149|61771958|0.95990000|163.88000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:22|0.77513|61771959|0.95970000|50.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:27|0.896534|61771960|0.95960000|156.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:27|0.89668|61771961|0.95960000|0.07000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:29|0.524711|61771962|0.95920000|26.18000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:29|0.641365|61771963|0.95950000|204.39000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:29|0.734637|61771964|0.95950000|517.99000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.039069|61771965|0.95950000|477.62000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.712508|61771966|0.95960000|32.36000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:31|0.28947|61771967|0.95970000|246.26000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:31|0.368214|61771968|0.95970000|253.74000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:32|0.031548|61771969|0.96000000|156.57000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:32|0.300379|61771970|0.95990000|211.41000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:33|0.068234|61771971|0.96000000|15.10000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:38|0.736457|61771972|0.95970000|3721.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:38|0.748276|61771973|0.95970000|2528.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:38|0.757255|61771974|0.95970000|0.04000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:38|0.765344|61771975|0.95960000|156.57000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.298858|61771976|0.95960000|41.05000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.528043|61771977|0.95960000|77.97000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.934352|61771978|0.95960000|2.58000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:42|0.654664|61771979|0.95970000|3.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.529359|61771980|0.95970000|794.87000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.576463|61771981|0.95980000|500.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.576463|61771982|0.95980000|342.16000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.598992|61771983|0.95980000|740.31000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:43|0.618392|61771984|0.95980000|1758.35000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:46|0.128426|61771985|0.95990000|2.86000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:47|0.778894|61771986|0.95990000|111.10000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:49|0.636548|61771987|0.96000000|269.32000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:49|0.636548|61771988|0.96010000|0.67000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:49|0.636548|61771989|0.96010000|751.29000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:49|0.725385|61771990|0.95980000|100.15000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:52|0.09872|61771991|0.96010000|204.22000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:55|0.078447|61771992|0.96010000|15.71000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:56|0.562582|61771993|0.96050000|39.38000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:58|0.041006|61771994|0.96040000|9.34000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:58|0.356516|61771995|0.96030000|25.40000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:00|0.86462|61771996|0.96020000|9.34000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:01|0.605336|61771997|0.96030000|4.16000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:01|0.956522|61771998|0.96020000|12.47000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.053123|61771999|0.95990000|500.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.075218|61772000|0.95990000|2.51000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.083678|61772001|0.95990000|867.66000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.104613|61772002|0.95990000|1374.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.473399|61772003|0.95990000|10.89000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.758124|61772004|0.95960000|210.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:02|0.764983|61772005|0.95960000|210.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.691272|61772006|0.95950000|47.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.953771|61772007|0.95970000|500.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:04|0.578774|61772008|0.95970000|208.80000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:09|0.980227|61772009|0.96050000|5.19000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:10|0.421391|61772010|0.96030000|50.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:13|0.132539|61772011|0.96010000|74.61000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:15|0.026233|61772012|0.96020000|210.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:15|0.026233|61772013|0.96030000|504.16000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.371893|61772014|0.96050000|50.89000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:19|0.954602|61772015|0.96030000|141.70000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:21|0.613731|61772016|0.96000000|0.67000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:21|0.613731|61772017|0.96000000|0.05000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.792153|61772018|0.96000000|521.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.796502|61772019|0.96000000|1500.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.800893|61772020|0.96000000|1000.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.804651|61772021|0.96000000|2000.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.809274|61772022|0.96010000|6.34000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.809687|61772023|0.96000000|1000.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.813185|61772024|0.96000000|225.30000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:25|0.138215|61772025|0.95990000|9.34000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:25|0.273521|61772026|0.95970000|8000.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:25|0.273521|61772027|0.95970000|545.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:26|0.669795|61772028|0.96020000|1.02000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:28|0.207249|61772029|0.96040000|222.13000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:28|0.487341|61772030|0.96050000|404.54000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:29|0.989276|61772031|0.96060000|70.90000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:30|0.724228|61772032|0.96030000|2.08000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:31|0.708284|61772033|0.96040000|33.33000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:33|0.273232|61772034|0.96050000|409.86000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:33|0.92622|61772035|0.96060000|14.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:33|0.92622|61772036|0.96070000|5.18000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:35|0.100332|61772037|0.96060000|255.23000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.112102|61772038|0.96070000|494.82000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.226264|61772039|0.96080000|156.57000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.327071|61772040|0.96100000|1200.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.327071|61772041|0.96100000|1200.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.680473|61772042|0.96120000|1.04000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:37|0.267872|61772043|0.96100000|1200.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.668109|61772044|0.96070000|654.45000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.668109|61772045|0.96070000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.668109|61772046|0.96070000|138.84000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.685402|61772047|0.96070000|6098.28000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.694152|61772048|0.96060000|400.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.910211|61772049|0.96060000|181.35000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.910211|61772050|0.96060000|210.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.061243|61772051|0.96070000|100.52000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.302371|61772052|0.96070000|49.74000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.388444|61772053|0.96040000|156.57000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.388444|61772054|0.96040000|266.21000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.651612|61772055|0.96070000|24.35000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:39|0.919378|61772056|0.96070000|2.08000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:43|0.845691|61772057|0.96070000|20.78000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:45|0.237474|61772058|0.96040000|167.02000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:46|0.777424|61772059|0.96070000|0.72000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:47|0.005478|61772060|0.96060000|7.19000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:47|0.14574|61772061|0.96060000|2.59000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:48|0.950624|61772062|0.96060000|75.75000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:54|0.763225|61772063|0.96070000|67.03000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:55|0.720926|61772064|0.96070000|432.97000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:55|0.951717|61772065|0.96090000|5.88000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:59|0.577233|61772066|0.96040000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:59|0.597679|61772067|0.96030000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:03|0.315342|61772068|0.96030000|22.88000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:10|0.101451|61772069|0.96060000|210.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:10|0.101451|61772070|0.96060000|0.66000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:10|0.52218|61772071|0.96070000|39.62000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:11|0.426495|61772072|0.96070000|49.73000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:12|0.664512|61772073|0.96050000|28.13000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:14|0.966599|61772074|0.96050000|10.43000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:15|0.773678|61772075|0.96050000|30.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:17|0.227041|61772076|0.96060000|10.54000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:20|0.397415|61772077|0.96060000|52.31000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:21|0.767126|61772078|0.96070000|100.48000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:22|0.5057|61772079|0.96070000|99.59000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:24|0.644014|61772080|0.96070000|31.69000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.242063|61772081|0.96050000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.242063|61772082|0.96050000|400.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.786961|61772083|0.96040000|1200.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:26|0.200078|61772084|0.96050000|152.26000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.137246|61772085|0.96050000|5.19000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:31|0.934764|61772086|0.96090000|99.60000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:32|0.741191|61772087|0.96080000|501.07000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:32|0.874197|61772088|0.96070000|0.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.103492|61772089|0.96080000|1200.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.131587|61772090|0.96090000|237.04000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.137583|61772091|0.96090000|9849.87000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.137583|61772092|0.96090000|890.98000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.216693|61772093|0.96090000|309.02000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.273639|61772094|0.96090000|481.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.306836|61772095|0.96080000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.306836|61772096|0.96080000|187.76000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:34|0.306836|61772097|0.96080000|6235.86000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:35|0.965085|61772098|0.96090000|180.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:36|0.113243|61772099|0.96100000|0.66000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:37|0.573571|61772100|0.96120000|198.96000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:40|0.558852|61772101|0.96140000|1.75000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:40|0.962878|61772102|0.96110000|806.10000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.451164|61772103|0.96100000|510.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.480566|61772104|0.96090000|0.60000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.527373|61772105|0.96080000|1.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772106|0.96080000|1123.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772107|0.96090000|210.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772108|0.96090000|800.54000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772109|0.96100000|8000.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772110|0.96100000|481.50000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772111|0.96100000|400.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772112|0.96110000|233.87000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772113|0.96110000|1000.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772114|0.96130000|1254.31000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772115|0.96130000|259.11000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772116|0.96140000|1560.68000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772117|0.96150000|50.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772118|0.96150000|127.63000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772119|0.96150000|333.40000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772120|0.96170000|1087.29000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772121|0.96170000|1940.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772122|0.96170000|780.75000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772123|0.96170000|319.07000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.739693|61772124|0.96170000|485.31000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.580755|61772125|0.96130000|19.18000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.660489|61772126|0.96120000|787.80000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.668541|61772127|0.96130000|19.18000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:44|0.021728|61772128|0.96110000|29.02000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.748617|61772129|0.96100000|49.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.760675|61772130|0.96100000|49.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.833474|61772131|0.96080000|481.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:47|0.73062|61772132|0.96090000|1.12000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:47|0.738009|61772133|0.96090000|234.61000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:48|0.234862|61772134|0.96060000|19.56000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:55|0.061772|61772135|0.96100000|2.27000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:56|0.292434|61772136|0.96090000|30.83000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:56|0.346341|61772137|0.96090000|210.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:56|0.346341|61772138|0.96090000|840.86000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:57|0.520862|61772139|0.96070000|73.94000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:57|0.935775|61772140|0.96090000|39.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:03|0.308765|61772141|0.96110000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:04|0.722095|61772142|0.96130000|9.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:05|0.891299|61772143|0.96090000|1.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:06|0.199768|61772144|0.96090000|7.61000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:07|0.874726|61772145|0.96130000|34.18000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.389614|61772146|0.96130000|510.05000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.751395|61772147|0.96120000|52.42000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:14|0.17363|61772148|0.96080000|81.74000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:16|0.250624|61772149|0.96120000|210.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:16|0.250624|61772150|0.96130000|48.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:18|0.419534|61772151|0.96120000|154.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:22|0.515664|61772152|0.96110000|13.21000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:24|0.294008|61772153|0.96120000|9.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:25|0.343706|61772154|0.96120000|49.69000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:26|0.032618|61772155|0.96130000|9.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:26|0.122159|61772156|0.96130000|100.42000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:26|0.447187|61772157|0.96130000|103.40000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.223756|61772158|0.96130000|750.21000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.306662|61772159|0.96150000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.435275|61772160|0.96170000|26.80000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.787625|61772161|0.96180000|248.87000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:28|0.386117|61772162|0.96170000|19.16000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:29|0.328385|61772163|0.96170000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:30|0.718097|61772164|0.96110000|0.70000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:35|0.013476|61772165|0.96160000|3.12000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:39|0.534073|61772166|0.96160000|2.76000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:40|0.024575|61772167|0.96160000|514.04000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:41|0.093227|61772168|0.96150000|100.42000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:41|0.191331|61772169|0.96160000|49.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:42|0.262128|61772170|0.96140000|40.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:42|0.42678|61772171|0.96140000|17.80000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:42|0.917009|61772172|0.96140000|216.30000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:42|0.917009|61772173|0.96140000|175.72000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.044779|61772174|0.96160000|24.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.890671|61772175|0.96170000|476.69000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.890671|61772176|0.96170000|1971.80000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.899081|61772177|0.96170000|1579.71000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.932047|61772178|0.96170000|704.90000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.95227|61772179|0.96170000|868.78000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.955826|61772180|0.96170000|710.93000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.977694|61772181|0.96170000|163.88000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.021011|61772182|0.96180000|965.23000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.044568|61772183|0.96180000|341.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.145399|61772184|0.96190000|259.11000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.145399|61772185|0.96190000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.145399|61772186|0.96190000|164.98000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.32884|61772187|0.96190000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.329713|61772188|0.96190000|163.71000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.372549|61772189|0.96200000|25.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.372549|61772190|0.96200000|156.57000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.480566|61772191|0.96210000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.999516|61772192|0.96220000|13.98000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.141582|61772193|0.96220000|25.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.141582|61772194|0.96230000|25.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.141582|61772195|0.96240000|50.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.141582|61772196|0.96240000|0.37000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.191572|61772197|0.96230000|24.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.204848|61772198|0.96230000|0.81000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:48|0.256082|61772199|0.96210000|321.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:49|0.433605|61772200|0.96240000|24.63000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:49|0.433605|61772201|0.96240000|128.28000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.698886|61772202|0.96210000|11.32000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:54|0.075959|61772203|0.96180000|6.94000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:59|0.701876|61772204|0.96200000|0.60000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:04|0.57238|61772205|0.96250000|11.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:06|0.326322|61772206|0.96240000|1.19000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.777608|61772207|0.96270000|3.88000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.91579|61772208|0.96250000|149.80000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:15|0.867193|61772209|0.96180000|72.68000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:16|0.296327|61772210|0.96190000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:17|0.564542|61772211|0.96160000|5.72000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:19|0.075537|61772212|0.96200000|203.69000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:19|0.126616|61772213|0.96200000|1.02000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:21|0.573203|61772214|0.96240000|25.34000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:21|0.914507|61772215|0.96260000|28.96000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:22|0.077559|61772216|0.96260000|24.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:24|0.258768|61772217|0.96240000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.687864|61772218|0.96210000|78.10000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:29|0.40332|61772219|0.96180000|9.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:29|0.569644|61772220|0.96170000|100.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:29|0.815046|61772221|0.96170000|49.65000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:30|0.432185|61772222|0.96170000|323.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:30|0.439715|61772223|0.96170000|0.08000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:32|0.098069|61772224|0.96190000|510.07000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:32|0.590812|61772225|0.96180000|13.97000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:35|0.256123|61772226|0.96220000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:35|0.256123|61772227|0.96230000|35.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:35|0.741927|61772228|0.96230000|964.97000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:35|0.741927|61772229|0.96230000|2931.61000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:41|0.163136|61772230|0.96220000|140.25000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:41|0.163136|61772231|0.96210000|1295.83000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:42|0.145386|61772232|0.96220000|1.17000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:43|0.208843|61772233|0.96240000|1550.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:43|0.212194|61772234|0.96240000|0.08000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:43|0.370448|61772235|0.96260000|1754.34000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:45|0.224384|61772236|0.96270000|0.66000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:45|0.224384|61772237|0.96270000|65.56000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:46|0.011343|61772238|0.96270000|55.86000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:46|0.027589|61772239|0.96270000|55.86000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:46|0.790335|61772240|0.96240000|96.26000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:47|0.210874|61772241|0.96260000|19.14000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:47|0.642946|61772242|0.96250000|19.14000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:47|0.834349|61772243|0.96250000|24.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.11149|61772244|0.96230000|481.50000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.146403|61772245|0.96220000|0.60000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.437815|61772246|0.96220000|1.02000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:50|0.255693|61772247|0.96220000|24.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:50|0.418156|61772248|0.96230000|4557.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:50|0.421851|61772249|0.96230000|706.17000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:50|0.425854|61772250|0.96230000|442.18000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:50|0.429563|61772251|0.96230000|427.82000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:52|0.641985|61772252|0.96250000|69.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:52|0.641985|61772253|0.96240000|3200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:52|0.641985|61772254|0.96240000|1231.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:53|0.055625|61772255|0.96230000|38.06000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:54|0.359723|61772256|0.96260000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:55|0.174177|61772257|0.96260000|172.98000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:55|0.174177|61772258|0.96270000|322.72000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:55|0.174177|61772259|0.96270000|13.82000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:55|0.642442|61772260|0.96280000|49.64000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:57|0.920396|61772261|0.96250000|428.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:57|0.920396|61772262|0.96260000|81.41000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.224567|61772263|0.96270000|500.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.224567|61772264|0.96270000|2591.59000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.238169|61772265|0.96270000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.282305|61772266|0.96270000|2208.41000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:59|0.391359|61772267|0.96280000|0.36000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:00|0.51289|61772268|0.96300000|39.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:01|0.204207|61772269|0.96300000|305.62000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772270|0.96280000|400.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772271|0.96280000|99.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772272|0.96280000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772273|0.96290000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772274|0.96290000|99.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772275|0.96290000|855.49000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772276|0.96300000|155.08000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:03|0.463169|61772277|0.96300000|459.83000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:04|0.35055|61772278|0.96270000|164.82000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:05|0.682348|61772279|0.96270000|70.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:07|0.159231|61772280|0.96260000|0.70000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:07|0.169548|61772281|0.96260000|0.04000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:07|0.419688|61772282|0.96270000|428.24000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.078027|61772283|0.96250000|156.50000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:10|0.891705|61772284|0.96270000|2.07000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:11|0.947835|61772285|0.96250000|58.91000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:12|0.803312|61772286|0.96250000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:12|0.803312|61772287|0.96250000|689.71000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:12|0.803312|61772288|0.96260000|184.04000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:17|0.116435|61772289|0.96270000|500.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:17|0.177239|61772290|0.96280000|156.57000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:18|0.730717|61772291|0.96290000|255.53000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.962721|61772292|0.96320000|10.87000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:21|0.385186|61772293|0.96280000|2023.30000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.480187|61772294|0.96280000|50.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.50942|61772295|0.96280000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:23|0.141748|61772296|0.96250000|130.52000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:23|0.617301|61772297|0.96250000|23.51000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.005902|61772298|0.96270000|914.40000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.005902|61772299|0.96260000|1200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.005902|61772300|0.96260000|885.60000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.138968|61772301|0.96250000|208.49000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.138968|61772302|0.96250000|61.09000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:35|0.170411|61772303|0.96240000|151.93000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:35|0.634634|61772304|0.96240000|49.62000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:37|0.027499|61772305|0.96240000|279.95000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:38|0.640617|61772306|0.96240000|51.68000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:40|0.776937|61772307|0.96230000|9.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:43|0.138475|61772308|0.96200000|119.46000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:43|0.138475|61772309|0.96200000|0.74000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:44|0.307835|61772310|0.96180000|0.60000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:45|0.533815|61772311|0.96200000|22.23000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:47|0.155624|61772312|0.96160000|306.06000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:51|0.38425|61772313|0.96170000|481.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.497285|61772314|0.96200000|0.60000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.597177|61772315|0.96210000|0.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772316|0.96230000|232.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772317|0.96230000|8000.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772318|0.96240000|3200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772319|0.96240000|2905.41000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772320|0.96240000|1000.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772321|0.96240000|890.22000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772322|0.96250000|1557.36000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:57|0.675608|61772323|0.96250000|1989.13000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:59|0.772328|61772324|0.96200000|234.61000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:00|0.363971|61772325|0.96240000|20.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:02|0.26971|61772326|0.96190000|19.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:03|0.407641|61772327|0.96170000|176.07000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:03|0.407641|61772328|0.96170000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:04|0.812637|61772329|0.96160000|9.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.481283|61772330|0.96160000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.705081|61772331|0.96160000|9.32000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.804726|61772332|0.96150000|16.04000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:07|0.484729|61772333|0.96150000|16.05000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:08|0.777334|61772334|0.96160000|10.34000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:10|0.785082|61772335|0.96160000|10.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:11|0.450822|61772336|0.96140000|44.96000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:12|0.033851|61772337|0.96180000|1000.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:12|0.84907|61772338|0.96190000|0.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.994962|61772339|0.96210000|15.52000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:19|0.175611|61772340|0.96200000|60.54000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:21|0.670323|61772341|0.96210000|12.94000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:22|0.532011|61772342|0.96210000|10.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:24|0.533304|61772343|0.96210000|3.06000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:25|0.797036|61772344|0.96220000|2.08000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:27|0.228443|61772345|0.96190000|19.67000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:30|0.703348|61772346|0.96230000|1.02000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:32|0.353412|61772347|0.96220000|64.63000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:32|0.353412|61772348|0.96230000|190.10000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:33|0.445045|61772349|0.96230000|500.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:35|0.594929|61772350|0.96230000|20.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:37|0.510744|61772351|0.96220000|24.31000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:38|0.065122|61772352|0.96210000|152.04000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:39|0.075577|61772353|0.96170000|99.52000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:39|0.888629|61772354|0.96180000|0.70000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:41|0.101736|61772355|0.96210000|34.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:41|0.125489|61772356|0.96210000|1491.34000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:41|0.891011|61772357|0.96230000|0.73000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:41|0.891011|61772358|0.96240000|0.31000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:42|0.489776|61772359|0.96240000|25.87000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:44|0.807711|61772360|0.96240000|13.97000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:45|0.162003|61772361|0.96210000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:45|0.162003|61772362|0.96200000|551.46000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:45|0.756731|61772363|0.96200000|203.69000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.22312|61772364|0.96180000|0.69000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.22312|61772365|0.96180000|124.66000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.995466|61772366|0.96220000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:47|0.93343|61772367|0.96190000|13.63000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:48|0.917098|61772368|0.96210000|8.71000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:53|0.569637|61772369|0.96220000|19.14000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:55|0.556742|61772370|0.96220000|49.65000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:56|0.777923|61772371|0.96210000|321.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:57|0.660592|61772372|0.96230000|9.31000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:58|0.130893|61772373|0.96230000|1190.69000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:58|0.324303|61772374|0.96220000|50.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:58|0.585695|61772375|0.96210000|0.70000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.278005|61772376|0.96220000|583.45000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.32993|61772377|0.96220000|616.55000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.352782|61772378|0.96230000|182.43000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.41217|61772379|0.96230000|73.84000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.445819|61772380|0.96230000|943.73000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.445819|61772381|0.96230000|450.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.939089|61772382|0.96250000|1565.70000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:59|0.939089|61772383|0.96250000|232.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.003361|61772384|0.96260000|1200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.003361|61772385|0.96260000|867.30000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.85587|61772386|0.96260000|2760.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.85587|61772387|0.96250000|5414.09000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.85587|61772388|0.96250000|3138.92000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.85587|61772389|0.96240000|3200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.85587|61772390|0.96240000|327.76000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.875946|61772391|0.96240000|40608.60000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.920125|61772392|0.96240000|0.85000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.505609|61772393|0.96230000|321.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:01|0.953247|61772394|0.96230000|1200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.527802|61772395|0.96220000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.527802|61772396|0.96220000|3928.71000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.558932|61772397|0.96210000|398.95000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.558932|61772398|0.96210000|146.45000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.558932|61772399|0.96210000|148.80000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:05|0.776427|61772400|0.96190000|1000.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:06|0.770696|61772401|0.96190000|18.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:06|0.770696|61772402|0.96200000|6.31000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:06|0.806518|61772403|0.96210000|33.27000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:10|0.134715|61772404|0.96160000|10.40000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:10|0.159845|61772405|0.96160000|0.02000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:10|0.159889|61772406|0.96150000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:12|0.518876|61772407|0.96130000|321.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:16|0.730605|61772408|0.96160000|38.27000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:21|0.911957|61772409|0.96130000|150.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:26|0.923791|61772410|0.96130000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:28|0.022383|61772411|0.96100000|23.80000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:28|0.168156|61772412|0.96130000|31.05000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:34|0.598203|61772413|0.96140000|49.68000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:35|0.455907|61772414|0.96140000|11.40000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:35|0.961863|61772415|0.96140000|24.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.431981|61772416|0.96160000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.431981|61772417|0.96170000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.431981|61772418|0.96180000|99.06000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772419|0.96160000|198.11000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772420|0.96150000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772421|0.96150000|1200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772422|0.96150000|1200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772423|0.96150000|2630.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772424|0.96150000|8000.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772425|0.96150000|830.43000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772426|0.96150000|3200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:40|0.757713|61772427|0.96140000|157.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:41|0.179783|61772428|0.96150000|31.69000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:45|0.832291|61772429|0.96130000|148.32000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:47|0.124835|61772430|0.96170000|2.72000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:50|0.071009|61772431|0.96130000|0.66000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:50|0.071009|61772432|0.96130000|28.04000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:58|0.85098|61772433|0.96140000|343.37000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:00|0.645433|61772434|0.96140000|977.60000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:00|0.739157|61772435|0.96140000|594.87000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:00|0.830107|61772436|0.96150000|156.57000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.143169|61772437|0.96170000|749.51000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.247345|61772438|0.96170000|781.53000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.26108|61772439|0.96190000|1040.56000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.26108|61772440|0.96190000|5500.05000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.26108|61772441|0.96190000|945.54000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.360892|61772442|0.96180000|959.57000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:03|0.052435|61772443|0.96220000|389.74000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:03|0.328638|61772444|0.96180000|53.51000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:03|0.435593|61772445|0.96220000|100.37000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:03|0.481006|61772446|0.96180000|11.56000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:04|0.4507|61772447|0.96220000|4.15000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:04|0.486895|61772448|0.96220000|39.34000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:04|0.564658|61772449|0.96220000|9.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:05|0.273648|61772450|0.96200000|389.74000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:06|0.950183|61772451|0.96180000|101.94000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:07|0.44601|61772452|0.96190000|152.10000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:08|0.271436|61772453|0.96210000|1019.78000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:11|0.087405|61772454|0.96190000|9.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.144334|61772455|0.96230000|0.67000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.756287|61772456|0.96240000|4630.36000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.777112|61772457|0.96240000|1384.70000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.830925|61772458|0.96240000|7099.96000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.850246|61772459|0.96240000|2079.92000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.850349|61772460|0.96240000|5253.90000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.862233|61772461|0.96240000|3712.80000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.03981|61772462|0.96240000|376.46000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.041167|61772463|0.96240000|1358.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.0821|61772464|0.96240000|5117.60000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.133979|61772465|0.96240000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.380814|61772466|0.96240000|1200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.763439|61772467|0.96230000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.789327|61772468|0.96230000|321.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.789327|61772469|0.96220000|3200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.789327|61772470|0.96220000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:14|0.819474|61772471|0.96230000|321.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:15|0.579315|61772472|0.96210000|588.50000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:15|0.579315|61772473|0.96210000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:15|0.579315|61772474|0.96210000|3200.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:15|0.613457|61772475|0.96210000|232.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:16|0.585358|61772476|0.96190000|1779.60000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:16|0.600393|61772477|0.96190000|0.09000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:16|0.849184|61772478|0.96160000|103.93000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:19|0.940098|61772479|0.96190000|20.66000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.050241|61772480|0.96200000|24.31000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:24|0.842154|61772481|0.96180000|11.39000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:25|0.340026|61772482|0.96160000|15.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:25|0.464745|61772483|0.96160000|10.39000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772484|0.96170000|224.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772485|0.96180000|224.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772486|0.96190000|232.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772487|0.96190000|3200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772488|0.96190000|979.47000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772489|0.96190000|415.96000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772490|0.96200000|3175.69000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:26|0.058819|61772491|0.96200000|1925.77000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:31|0.240934|61772492|0.96200000|93.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:31|0.661189|61772493|0.96190000|17.35000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:33|0.335395|61772494|0.96160000|1.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:34|0.71271|61772495|0.96150000|156.50000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:35|0.29388|61772496|0.96150000|1.08000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:40|0.229768|61772497|0.96140000|0.67000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:40|0.229768|61772498|0.96140000|1790.23000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:41|0.857244|61772499|0.96150000|19.35000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:41|0.861843|61772500|0.96150000|301.65000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:44|0.314699|61772501|0.96160000|321.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:44|0.314699|61772502|0.96160000|309.07000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:45|0.437879|61772503|0.96200000|103.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:45|0.881792|61772504|0.96200000|10.88000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:47|0.046755|61772505|0.96180000|55.40000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:47|0.542204|61772506|0.96180000|319.10000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:47|0.609716|61772507|0.96170000|1077.70000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.028831|61772508|0.96150000|62.25000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:49|0.387233|61772509|0.96140000|312.43000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.536779|61772510|0.96140000|765.27000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.536779|61772511|0.96140000|232.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.536779|61772512|0.96140000|3200.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.536779|61772513|0.96150000|784.80000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:59|0.332657|61772514|0.96140000|19.16000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.070009|61772515|0.96140000|24.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.190918|61772516|0.96140000|9.33000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.481378|61772517|0.96140000|19.16000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.739795|61772518|0.96140000|0.66000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.739795|61772519|0.96140000|4.34000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.287762|61772520|0.96130000|0.09000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.287762|61772521|0.96110000|400.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.287762|61772522|0.96110000|232.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.411418|61772523|0.96100000|26.20000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.411418|61772524|0.96100000|1781.86000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.592562|61772525|0.96090000|500.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.592562|61772526|0.96090000|176.81000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.697059|61772527|0.96090000|55.04000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:04|0.098567|61772528|0.96090000|120.21000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:04|0.159641|61772529|0.96090000|49.69000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:06|0.731399|61772530|0.96090000|79.70000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:09|0.046941|61772531|0.96090000|24.80000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:12|0.32609|61772532|0.96170000|0.60000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:17|0.024118|61772533|0.96190000|49.71000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:17|0.911212|61772534|0.96190000|49.71000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.320614|61772535|0.96180000|1077.70000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.497545|61772536|0.96180000|24.34000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:23|0.124576|61772537|0.96200000|24.34000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:24|0.188821|61772538|0.96180000|9.83000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:24|0.515052|61772539|0.96170000|825.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:25|0.7732|61772540|0.96160000|2.12000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:27|0.494366|61772541|0.96170000|353.51000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:35|0.185589|61772542|0.96230000|156.57000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:37|0.041664|61772543|0.96210000|110.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:37|0.252183|61772544|0.96230000|40.89000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.755022|61772545|0.96200000|15.91000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.755022|61772546|0.96200000|0.70000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.330088|61772547|0.96180000|0.67000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.538842|61772548|0.96180000|8.12000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.594852|61772549|0.96170000|156.57000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.594852|61772550|0.96170000|1797.75000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:43|0.522363|61772551|0.96170000|459.11000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:43|0.989892|61772552|0.96140000|504.41000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:44|0.041764|61772553|0.96170000|5.18000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:45|0.844927|61772554|0.96150000|98.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:45|0.854394|61772555|0.96150000|98.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:46|0.399074|61772556|0.96150000|49.64000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:46|0.893293|61772557|0.96150000|24.31000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:51|0.200721|61772558|0.96160000|13.97000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:51|0.807872|61772559|0.96150000|16.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:51|0.807872|61772560|0.96140000|73.04000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.418642|61772561|0.96170000|203.77000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:54|0.801532|61772562|0.96170000|1.98000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:56|0.55579|61772563|0.96150000|71.71000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:56|0.567106|61772564|0.96160000|65.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:57|0.645134|61772565|0.96140000|265.16000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.129031|61772566|0.96150000|509.84000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.289712|61772567|0.96160000|0.05000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.289712|61772568|0.96170000|152.04000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:59|0.267424|61772569|0.96160000|50.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.619006|61772570|0.96140000|954.90000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.654451|61772571|0.96130000|346.30000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.654451|61772572|0.96130000|1000.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.78024|61772573|0.96120000|167.11000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.78024|61772574|0.96120000|232.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.78024|61772575|0.96120000|736.47000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:02|0.166713|61772576|0.96100000|24.32000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:02|0.470906|61772577|0.96090000|5.78000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:02|0.834704|61772578|0.96100000|1053.38000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:03|0.466904|61772579|0.96100000|664.23000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:03|0.544946|61772580|0.96100000|103.43000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:04|0.136181|61772581|0.96100000|526.83000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.66812|61772582|0.96110000|201.79000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.753695|61772583|0.96110000|1077.70000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.885823|61772584|0.96110000|216.13000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:05|0.903347|61772585|0.96110000|645.44000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.214696|61772586|0.96100000|1077.70000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.74782|61772587|0.96110000|217.61000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.821673|61772588|0.96110000|642.48000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.598347|61772589|0.96100000|9.33000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.272226|61772590|0.96100000|810.50000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.782257|61772591|0.96110000|506.26000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.821395|61772592|0.96110000|571.44000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.052156|61772593|0.96160000|1.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.052156|61772594|0.96160000|18.15000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.08083|61772595|0.96160000|34.18000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:12|0.837919|61772596|0.96150000|5.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:13|0.561917|61772597|0.96160000|100.44000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.357348|61772598|0.96150000|325.25000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:14|0.507289|61772599|0.96150000|203.84000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:15|0.046441|61772600|0.96160000|321.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:20|0.713016|61772601|0.96160000|23.01000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:21|0.720284|61772602|0.96180000|9.23000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.758997|61772603|0.96130000|1813.35000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.786935|61772604|0.96110000|2908.70000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.786935|61772605|0.96110000|0.66000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.968578|61772606|0.96100000|1819.80000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.84729|61772607|0.96100000|0.06000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.84729|61772608|0.96090000|117.64000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.851328|61772609|0.96090000|0.05000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.883242|61772610|0.96080000|1616.50000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:26|0.255337|61772611|0.96100000|9.33000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:27|0.368401|61772612|0.96100000|1077.70000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:27|0.715353|61772613|0.96110000|232.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:27|0.715353|61772614|0.96110000|3.05000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:28|0.174306|61772615|0.96130000|13.98000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:30|0.964947|61772616|0.96130000|832.85000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:32|0.946471|61772617|0.96120000|100.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:33|0.675153|61772618|0.96130000|1.02000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:34|0.349692|61772619|0.96100000|2.60000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:43|0.016546|61772620|0.96130000|0.73000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:43|0.016546|61772621|0.96130000|18.43000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:43|0.997899|61772622|0.96100000|0.60000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:44|0.010227|61772623|0.96100000|0.06000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:47|0.923674|61772624|0.96040000|57.84000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.418011|61772625|0.96060000|321.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.593728|61772626|0.96060000|2594.32000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.552472|61772627|0.96070000|141.51000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.565238|61772628|0.96070000|141.51000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.658206|61772629|0.96050000|1200.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:54|0.847888|61772630|0.96030000|29.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:54|0.859918|61772631|0.96030000|29.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:55|0.587674|61772632|0.96030000|105.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:55|0.587674|61772633|0.96040000|92.98000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:55|0.587674|61772634|0.96040000|12.28000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:55|0.63761|61772635|0.96030000|4.15000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:57|0.14567|61772636|0.96040000|66.48000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:57|0.14567|61772637|0.96050000|31.52000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:57|0.160288|61772638|0.96050000|98.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:57|0.768665|61772639|0.96050000|29.02000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:58|0.80465|61772640|0.96050000|149.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:01|0.78547|61772641|0.96030000|163.73000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.2085|61772642|0.96050000|327.76000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.2085|61772643|0.96050000|1200.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.2085|61772644|0.96050000|854.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.2085|61772645|0.96050000|232.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.2085|61772646|0.96050000|8000.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.287399|61772647|0.96050000|232.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.351286|61772648|0.96050000|7768.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.794757|61772649|0.96060000|1200.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.794757|61772650|0.96070000|1625.36000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:02|0.794757|61772651|0.96070000|2398.47000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:06|0.202995|61772652|0.96030000|1020.73000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772653|0.96000000|2000.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772654|0.96000000|0.50000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772655|0.95980000|25.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772656|0.95980000|25.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772657|0.95980000|25.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772658|0.95970000|25.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.116483|61772659|0.95970000|783.44000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.490287|61772660|0.95970000|11.67000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:08|0.539561|61772661|0.95970000|500.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:08|0.543955|61772662|0.95970000|2000.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:13|0.10255|61772663|0.95990000|125.15000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:13|0.549024|61772664|0.95970000|22.47000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:13|0.840123|61772665|0.95990000|88.85000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:13|0.840123|61772666|0.95990000|125.51000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:21|0.289148|61772667|0.96010000|156.57000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:27|0.441704|61772668|0.96020000|0.67000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:27|0.441704|61772669|0.96020000|0.67000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:27|0.441704|61772670|0.96020000|210.38000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.288416|61772671|0.95980000|0.60000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.506176|61772672|0.95970000|578.41000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.525097|61772673|0.95970000|645.54000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.312413|61772674|0.95970000|578.40000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.641108|61772675|0.95970000|0.01000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.641108|61772676|0.95960000|156.57000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.641108|61772677|0.95960000|0.67000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:30|0.657806|61772678|0.95930000|595.97000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:32|0.274772|61772679|0.95960000|40.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.268612|61772680|0.95930000|50.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.275502|61772681|0.95930000|1757.64000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.58968|61772682|0.95930000|207.36000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:35|0.14364|61772683|0.95920000|55.43000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:35|0.14364|61772684|0.95910000|48.62000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:37|0.259091|61772685|0.95960000|25.91000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:37|0.770598|61772686|0.95960000|2999.50000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:37|0.77408|61772687|0.95960000|0.02000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:38|0.060532|61772688|0.96000000|259.36000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:38|0.431448|61772689|0.95960000|50.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:39|0.693836|61772690|0.95960000|90.27000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:39|0.816462|61772691|0.95960000|51.08000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.897989|61772692|0.95960000|1200.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:46|0.208186|61772693|0.95950000|3.10000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:46|0.759525|61772694|0.95950000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:46|0.949955|61772695|0.95950000|10.37000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:48|0.510573|61772696|0.95960000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:48|0.537846|61772697|0.95960000|49.78000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.192365|61772698|0.95960000|29.04000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.464417|61772699|0.95970000|2.91000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.548615|61772700|0.95950000|100.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.794326|61772701|0.95970000|1525.70000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.883511|61772702|0.95990000|259.11000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.883511|61772703|0.96000000|778.43000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:51|0.049901|61772704|0.95970000|933.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:51|0.054106|61772705|0.95980000|204.16000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:54|0.913588|61772706|0.95990000|24.37000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:55|0.891185|61772707|0.96010000|49.78000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:56|0.080171|61772708|0.96020000|49.78000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:57|0.131|61772709|0.96020000|7.30000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:57|0.608499|61772710|0.96020000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:58|0.085865|61772711|0.96010000|321.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:02|0.888305|61772712|0.95990000|80.10000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.374912|61772713|0.95990000|1560.32000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.729687|61772714|0.96020000|0.67000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.729687|61772715|0.96020000|1638.89000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.775342|61772716|0.96000000|105.73000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:05|0.48227|61772717|0.95950000|1832.48000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:05|0.48227|61772718|0.95950000|1067.10000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:05|0.69541|61772719|0.95960000|49.78000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:07|0.884255|61772720|0.95900000|468.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:10|0.534039|61772721|0.95900000|1531.10000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:10|0.534039|61772722|0.95900000|50.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:11|0.48405|61772723|0.95880000|500.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:11|0.48405|61772724|0.95880000|0.74000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:14|0.627575|61772725|0.95860000|200.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:17|0.64396|61772726|0.95860000|59.96000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:17|0.64396|61772727|0.95850000|278.34000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:20|0.179003|61772728|0.95890000|11.94000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:20|0.284116|61772729|0.95860000|73.02000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:20|0.284116|61772730|0.95860000|93.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:20|0.448611|61772731|0.95890000|800.96000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:24|0.627945|61772732|0.95940000|0.66000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:24|0.627945|61772733|0.95940000|23.74000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.949742|61772734|0.95940000|1618.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:27|0.985716|61772735|0.95980000|49.82000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:28|0.727678|61772736|0.95980000|1200.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:32|0.36413|61772737|0.95990000|100.65000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:32|0.543508|61772738|0.96000000|204.39000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:33|0.835566|61772739|0.95990000|1.75000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:34|0.834804|61772740|0.96020000|49.82000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:36|0.875767|61772741|0.96000000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.143486|61772742|0.95960000|321.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.23438|61772743|0.95950000|0.67000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.23438|61772744|0.95950000|1820.17000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:47|0.108697|61772745|0.95980000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:47|0.729062|61772746|0.95950000|0.68000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.794789|61772747|0.95950000|321.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.818779|61772748|0.95940000|601.97000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.856954|61772749|0.95950000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:50|0.576183|61772750|0.95960000|9.35000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:52|0.811322|61772751|0.95980000|19.20000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:56|0.775913|61772752|0.96000000|39.38000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:57|0.022913|61772753|0.96010000|100.61000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:59|0.554831|61772754|0.96010000|24.36000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:02|0.822206|61772755|0.95990000|13.12000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:03|0.258586|61772756|0.96010000|14.96000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:03|0.599293|61772757|0.96020000|1038.90000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:03|0.603063|61772758|0.96020000|616.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:05|0.318836|61772759|0.96020000|0.09000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:05|0.318836|61772760|0.96030000|9.26000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:05|0.442695|61772761|0.96030000|7.27000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:07|0.815824|61772762|0.96010000|233.12000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:08|0.855587|61772763|0.96030000|49.77000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:15|0.392993|61772764|0.96040000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:15|0.392993|61772765|0.96040000|380.89000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:17|0.858922|61772766|0.96000000|84.16000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:20|0.261145|61772767|0.96000000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:20|0.261145|61772768|0.96000000|380.70000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:22|0.652195|61772769|0.95990000|495.78000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:22|0.916422|61772770|0.95970000|0.66000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:22|0.916422|61772771|0.95970000|727.67000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.047204|61772772|0.95960000|108.86000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:25|0.794721|61772773|0.95980000|1.29000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:30|0.56509|61772774|0.95970000|24.37000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:31|0.267564|61772775|0.95980000|6.77000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:33|0.13263|61772776|0.95980000|1.03000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:33|0.59499|61772777|0.95960000|7.40000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:34|0.913574|61772778|0.95990000|27.04000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.056687|61772779|0.95980000|104.26000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.13185|61772780|0.95950000|1200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.131933|61772781|0.95950000|658.34000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.252547|61772782|0.95930000|133.39000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.252547|61772783|0.95930000|0.66000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.731191|61772784|0.95940000|49.78000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.880824|61772785|0.95930000|11.42000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:38|0.1269|61772786|0.95930000|255.37000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:38|0.678164|61772787|0.95920000|49.78000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:39|0.48032|61772788|0.95920000|49.77000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:40|0.006924|61772789|0.95900000|324.71000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:40|0.247387|61772790|0.95910000|14.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:41|0.402637|61772791|0.95910000|4.16000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.549348|61772792|0.95920000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.5609|61772793|0.95920000|151.41000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.624809|61772794|0.95930000|0.60000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:42|0.87467|61772795|0.95940000|321.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:43|0.885828|61772796|0.95970000|11.99000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:49|0.014616|61772797|0.95920000|3065.25000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:49|0.014616|61772798|0.95920000|232.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:49|0.708133|61772799|0.95890000|10.42000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:49|0.755725|61772800|0.95890000|132.81000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:51|0.790858|61772801|0.95940000|51.83000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:55|0.293564|61772802|0.95930000|1000.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:58|0.067914|61772803|0.95970000|1.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:59|0.610404|61772804|0.95980000|156.50000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:59|0.61539|61772805|0.95980000|0.07000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:59|0.695469|61772806|0.95990000|803.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:59|0.711982|61772807|0.95990000|858.61000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772808|0.95970000|1200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772809|0.95970000|202.17000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772810|0.95970000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772811|0.95970000|232.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772812|0.95970000|8000.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772813|0.95970000|805.98000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772814|0.95960000|1200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772815|0.95960000|197.56000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:01|0.685427|61772816|0.95960000|6164.95000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:02|0.145428|61772817|0.95970000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:02|0.145428|61772818|0.95970000|3200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:02|0.251803|61772819|0.95950000|146.40000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:03|0.996207|61772820|0.95980000|1668.50000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:05|0.146083|61772821|0.95990000|213.45000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:05|0.146083|61772822|0.95990000|400.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:06|0.019464|61772823|0.95990000|72.83000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:06|0.019464|61772824|0.95990000|240.59000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:08|0.691921|61772825|0.95990000|390.80000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:09|0.227914|61772826|0.96010000|152.41000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:09|0.611784|61772827|0.96010000|103.53000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:10|0.36567|61772828|0.96010000|25.93000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:10|0.472555|61772829|0.96010000|152.41000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:10|0.717607|61772830|0.96010000|9.35000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:11|0.308244|61772831|0.96010000|24.37000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:13|0.618743|61772832|0.96000000|100.57000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:14|0.148062|61772833|0.96000000|81.74000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:14|0.148062|61772834|0.96010000|122.50000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:14|0.67427|61772835|0.95990000|36.48000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:14|0.69785|61772836|0.96010000|44.59000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:16|0.398037|61772837|0.96010000|1035.97000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:18|0.970743|61772838|0.96030000|171.97000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:19|0.994025|61772839|0.96050000|24.37000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:20|0.571089|61772840|0.96030000|132.37000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:20|0.571089|61772841|0.96030000|312.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:20|0.571089|61772842|0.96030000|563.98000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.335165|61772843|0.96040000|164.60000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.560671|61772844|0.96050000|25.63000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.560671|61772845|0.96050000|156.55000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.560671|61772846|0.96050000|1504.54000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.002982|61772847|0.96050000|164.60000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.026767|61772848|0.96060000|0.74000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.031292|61772849|0.96070000|3063.54000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.031292|61772850|0.96070000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:27|0.693153|61772851|0.96080000|9.34000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:28|0.183422|61772852|0.96080000|1658.59000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:30|0.791091|61772853|0.96090000|321.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:35|0.275406|61772854|0.96040000|0.67000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:35|0.275406|61772855|0.96040000|0.67000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:35|0.275406|61772856|0.96040000|105.66000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:36|0.456703|61772857|0.96060000|54.56000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:37|0.290108|61772858|0.96070000|23.51000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:38|0.674107|61772859|0.96100000|500.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:38|0.674107|61772860|0.96100000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:38|0.674107|61772861|0.96110000|200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:38|0.674107|61772862|0.96110000|416.45000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:38|0.674107|61772863|0.96110000|723.42000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:41|0.800496|61772864|0.96080000|232.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:41|0.800496|61772865|0.96080000|268.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:43|0.174695|61772866|0.96100000|206.55000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:43|0.174695|61772867|0.96100000|1.84000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:44|0.102065|61772868|0.96110000|10.42000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:45|0.549395|61772869|0.96110000|32.42000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.306139|61772870|0.96140000|0.66000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.306139|61772871|0.96140000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.306139|61772872|0.96140000|278.36000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.933058|61772873|0.96110000|24.35000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.309954|61772874|0.96090000|5.47000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.777392|61772875|0.96090000|6.22000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:48|0.350725|61772876|0.96080000|119.40000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:48|0.413256|61772877|0.96080000|0.08000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:50|0.773019|61772878|0.96070000|2.67000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:51|0.656293|61772879|0.96070000|53.86000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:53|0.327484|61772880|0.96070000|5.88000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:53|0.327484|61772881|0.96070000|28.29000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:53|0.765764|61772882|0.96070000|9.33000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.281338|61772883|0.96070000|10.36000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.514012|61772884|0.96040000|45.37000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.553331|61772885|0.96060000|9.33000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.915033|61772886|0.96060000|24.34000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:55|0.155508|61772887|0.96060000|8.51000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:55|0.534947|61772888|0.96100000|4.15000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:55|0.730185|61772889|0.96110000|9.33000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:55|0.866898|61772890|0.96080000|100.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:56|0.107739|61772891|0.96110000|49.70000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:57|0.423483|61772892|0.96130000|19.17000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.854522|61772893|0.96150000|25.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.005231|61772894|0.96170000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.005231|61772895|0.96170000|2974.45000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.005231|61772896|0.96170000|232.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.005231|61772897|0.96170000|988.20000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:59|0.005231|61772898|0.96170000|416.32000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:01|0.11466|61772899|0.96200000|25.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:01|0.581847|61772900|0.96210000|0.50000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:01|0.581847|61772901|0.96210000|8.83000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:07|0.963412|61772902|0.96210000|16.17000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:07|0.963412|61772903|0.96210000|24.93000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:09|0.758514|61772904|0.96210000|0.07000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:09|0.758514|61772905|0.96220000|49.61000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.697792|61772906|0.96240000|6694.18000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.794528|61772907|0.96240000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.796652|61772908|0.96240000|439.97000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.808493|61772909|0.96240000|843.90000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.820058|61772910|0.96240000|827.78000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.831329|61772911|0.96240000|954.80000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.914242|61772912|0.96240000|1325.25000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.944721|61772913|0.96250000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:12|0.754023|61772914|0.96270000|0.66000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:12|0.754023|61772915|0.96290000|49.02000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:15|0.56162|61772916|0.96260000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:17|0.257674|61772917|0.96270000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:18|0.791671|61772918|0.96260000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:18|0.791671|61772919|0.96250000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:18|0.791671|61772920|0.96250000|3538.25000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:18|0.890839|61772921|0.96270000|0.62000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.424327|61772922|0.96250000|894.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.424327|61772923|0.96250000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.996275|61772924|0.96230000|156.57000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.996275|61772925|0.96230000|0.63000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:24|0.181924|61772926|0.96230000|93.90000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:36|0.251682|61772927|0.96290000|77.42000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:40|0.337684|61772928|0.96260000|51.63000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:40|0.492984|61772929|0.96270000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:46|0.369861|61772930|0.96240000|151.08000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:46|0.369861|61772931|0.96230000|889.67000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:46|0.698283|61772932|0.96250000|133.32000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:48|0.905121|61772933|0.96230000|5.77000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:49|0.847616|61772934|0.96260000|1.02000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:50|0.84155|61772935|0.96280000|0.60000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:52|0.767279|61772936|0.96260000|26.02000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:53|0.073242|61772937|0.96300000|1.02000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:53|0.406757|61772938|0.96290000|206.46000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:56|0.862994|61772939|0.96270000|9.22000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.26413|61772940|0.96270000|24.29000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.53648|61772941|0.96270000|207.75000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.741587|61772942|0.96270000|47.25000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.741587|61772943|0.96280000|207.27000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.051786|61772944|0.96290000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.051786|61772945|0.96290000|255.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.773058|61772946|0.96320000|500.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.886989|61772947|0.96330000|25.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.886989|61772948|0.96340000|75.24000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.046473|61772949|0.96340000|124.70000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.632433|61772950|0.96340000|0.06000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.632433|61772951|0.96350000|0.50000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.632433|61772952|0.96350000|50.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.806559|61772953|0.96360000|25.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.806559|61772954|0.96360000|156.57000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.177344|61772955|0.96350000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.177344|61772956|0.96350000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.24068|61772957|0.96350000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.270017|61772958|0.96350000|3200.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.273136|61772959|0.96350000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.294049|61772960|0.96350000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.335025|61772961|0.96350000|3272.75000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.397641|61772962|0.96330000|163.77000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.397641|61772963|0.96330000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.416427|61772964|0.96330000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.416427|61772965|0.96320000|3504.03000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.421687|61772966|0.96340000|8000.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.421687|61772967|0.96340000|95.58000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.421687|61772968|0.96340000|559.03000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.435336|61772969|0.96320000|255.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.435336|61772970|0.96310000|390.97000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.435336|61772971|0.96310000|176.40000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.461216|61772972|0.96320000|559.03000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.461216|61772973|0.96310000|160.49000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.470642|61772974|0.96310000|520.14000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.535693|61772975|0.96330000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.535693|61772976|0.96330000|1199.99000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.561277|61772977|0.96300000|156.57000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.561277|61772978|0.96300000|1043.43000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.572971|61772979|0.96320000|1199.99000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.582375|61772980|0.96300000|476.72000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.582718|61772981|0.96320000|0.01000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.582718|61772982|0.96320000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.592049|61772983|0.96300000|4428.94000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.635741|61772984|0.96310000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.635741|61772985|0.96310000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.745977|61772986|0.96310000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.880221|61772987|0.96310000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.880221|61772988|0.96310000|255.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:03|0.158489|61772989|0.96300000|24.29000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:03|0.187368|61772990|0.96300000|9.31000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:04|0.450124|61772991|0.96280000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:04|0.709356|61772992|0.96290000|1200.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:04|0.727299|61772993|0.96300000|51.66000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:04|0.914092|61772994|0.96300000|944.24000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:05|0.737828|61772995|0.96310000|10.86000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:06|0.533438|61772996|0.96280000|48.61000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.510662|61772997|0.96260000|1.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.554855|61772998|0.96250000|129.30000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.680042|61772999|0.96220000|141.30000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:09|0.504777|61773000|0.96220000|129.30000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.076204|61773001|0.96220000|255.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.2257|61773002|0.96220000|321.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.254113|61773003|0.96230000|1.13000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.439729|61773004|0.96240000|928.12000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.439729|61773005|0.96240000|255.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.732623|61773006|0.96250000|1200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:12|0.532485|61773007|0.96240000|1200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:15|0.713473|61773008|0.96220000|144.30000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:17|0.21214|61773009|0.96250000|2036.39000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:17|0.53931|61773010|0.96240000|50.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:21|0.550833|61773011|0.96220000|15.55000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:23|0.031413|61773012|0.96210000|126.70000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:23|0.047066|61773013|0.96200000|0.70000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:23|0.117566|61773014|0.96190000|3052.85000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.131626|61773015|0.96190000|2.81000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.442346|61773016|0.96190000|1197.19000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.442346|61773017|0.96190000|201.19000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.476126|61773018|0.96200000|156.57000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:25|0.793842|61773019|0.96220000|9.32000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:26|0.255181|61773020|0.96210000|509.10000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:27|0.641209|61773021|0.96210000|15.59000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:28|0.031775|61773022|0.96210000|49.63000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:28|0.56703|61773023|0.96210000|49.63000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:29|0.404096|61773024|0.96220000|8.99000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.485009|61773025|0.96210000|321.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.774787|61773026|0.96220000|1658.14000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.943788|61773027|0.96240000|1657.77000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.965058|61773028|0.96250000|0.60000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:32|0.58488|61773029|0.96270000|24.30000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.437241|61773030|0.96270000|132.25000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.437241|61773031|0.96270000|0.74000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.437241|61773032|0.96290000|125.12000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.657254|61773033|0.96290000|364.80000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.907259|61773034|0.96290000|0.08000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:34|0.907259|61773035|0.96310000|9.24000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:35|0.099368|61773036|0.96270000|6.28000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:37|0.952176|61773037|0.96320000|29.92000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.25283|61773038|0.96340000|24.32000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.91286|61773039|0.96310000|1200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.91286|61773040|0.96310000|324.61000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.91286|61773041|0.96310000|979.61000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:40|0.078665|61773042|0.96290000|255.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:40|0.078665|61773043|0.96290000|1305.43000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:40|0.165814|61773044|0.96330000|201.61000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:40|0.44009|61773045|0.96330000|19.15000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:40|0.816124|61773046|0.96330000|9.32000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:42|0.103364|61773047|0.96340000|176.57000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:42|0.103364|61773048|0.96340000|3031.40000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.330556|61773049|0.96380000|25.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.330556|61773050|0.96380000|1663.34000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.728097|61773051|0.96370000|321.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.728097|61773052|0.96370000|162.30000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.728097|61773053|0.96370000|1200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.729929|61773054|0.96360000|321.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.729929|61773055|0.96360000|54.45000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.756973|61773056|0.96350000|2088.12000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.810766|61773057|0.96360000|723.49000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.838175|61773058|0.96360000|476.51000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.888395|61773059|0.96360000|723.49000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.995177|61773060|0.96360000|49.62000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.234387|61773061|0.96350000|14.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.249761|61773062|0.96360000|164.61000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.325164|61773063|0.96370000|4700.14000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.241862|61773064|0.96330000|255.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.241862|61773065|0.96330000|675.41000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.241862|61773066|0.96340000|307.57000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.516154|61773067|0.96340000|13.43000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.516154|61773068|0.96340000|166.71000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:50|0.516154|61773069|0.96340000|255.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773070|0.96320000|1200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773071|0.96320000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773072|0.96310000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773073|0.96310000|8000.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773074|0.96310000|780.36000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773075|0.96310000|255.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773076|0.96300000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773077|0.96290000|1894.57000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773078|0.96280000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773079|0.96270000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773080|0.96270000|1563.99000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773081|0.96270000|157.28000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773082|0.96270000|1427.31000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773083|0.96260000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773084|0.96250000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773085|0.96250000|156.57000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773086|0.96250000|393.20000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773087|0.96250000|383.15000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773088|0.96250000|2440.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773089|0.96240000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773090|0.96240000|3125.80000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773091|0.96240000|2595.35000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773092|0.96230000|3200.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773093|0.96230000|4833.22000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.002538|61773094|0.96230000|2030.94000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:54|0.104062|61773095|0.96300000|6653.51000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:01|0.272832|61773096|0.96300000|142.51000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:02|0.645491|61773097|0.96310000|163.93000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:02|0.645491|61773098|0.96300000|321.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:02|0.645491|61773099|0.96300000|35.44000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:04|0.52171|61773100|0.96330000|305.40000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.977533|61773101|0.96330000|22.66000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.977533|61773102|0.96340000|26.90000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:09|0.256127|61773103|0.96370000|73.95000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:09|0.260315|61773104|0.96370000|247.05000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.333899|61773105|0.96340000|115.93000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.509719|61773106|0.96330000|0.67000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:11|0.986843|61773107|0.96310000|1200.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:13|0.001878|61773108|0.96300000|0.67000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:13|0.627704|61773109|0.96290000|9.31000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:14|0.990457|61773110|0.96290000|24.28000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.590028|61773111|0.96270000|156.55000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:17|0.19942|61773112|0.96240000|208.39000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:19|0.418136|61773113|0.96280000|19.13000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.81389|61773114|0.96280000|50.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:24|0.090441|61773115|0.96280000|4.14000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:28|0.496221|61773116|0.96300000|254.55000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:28|0.614074|61773117|0.96310000|25.89000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:29|0.207713|61773118|0.96310000|0.74000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:29|0.207713|61773119|0.96310000|0.28000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:29|0.558707|61773120|0.96300000|9.32000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:33|0.21817|61773121|0.96270000|1.99000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:33|0.566585|61773122|0.96280000|4.14000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:35|0.462609|61773123|0.96280000|9.31000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:36|0.493329|61773124|0.96270000|100.22000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:38|0.216892|61773125|0.96240000|310.31000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:39|0.949244|61773126|0.96260000|374.50000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.363807|61773127|0.96300000|0.60000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:46|0.228576|61773128|0.96340000|24.29000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:46|0.699893|61773129|0.96340000|6.27000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:51|0.697882|61773130|0.96280000|800.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:51|0.90301|61773131|0.96270000|131.35000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:53|0.585188|61773132|0.96330000|1.01000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:54|0.838705|61773133|0.96340000|19.13000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.930197|61773134|0.96320000|193.08000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.930197|61773135|0.96310000|1200.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.930197|61773136|0.96310000|920.97000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.930197|61773137|0.96310000|255.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.930197|61773138|0.96310000|927.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.818797|61773139|0.96270000|0.66000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.818797|61773140|0.96270000|25.29000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.949746|61773141|0.96270000|1200.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.062564|61773142|0.96310000|565.77000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.22716|61773143|0.96370000|14.18000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.88235|61773144|0.96320000|1200.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.88235|61773145|0.96320000|634.72000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.88235|61773146|0.96320000|255.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.962566|61773147|0.96310000|2.77000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:08|0.203202|61773148|0.96330000|231.20000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:08|0.351149|61773149|0.96320000|1200.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.422976|61773150|0.96320000|25.84000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:11|0.698351|61773151|0.96280000|102.69000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:17|0.485481|61773152|0.96340000|1200.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:17|0.502993|61773153|0.96340000|0.66000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.314193|61773154|0.96330000|203.47000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.056767|61773155|0.96310000|19.11000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.215199|61773156|0.96310000|24.27000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.325195|61773157|0.96290000|0.67000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.325195|61773158|0.96290000|51.23000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.545056|61773159|0.96310000|59.32000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.545056|61773160|0.96320000|40.85000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.733017|61773161|0.96330000|24.29000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.760224|61773162|0.96330000|100.26000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:25|0.305952|61773163|0.96330000|24.27000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:32|0.667476|61773164|0.96320000|192.19000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:35|0.490081|61773165|0.96350000|0.88000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:37|0.513655|61773166|0.96330000|3.06000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:38|0.49742|61773167|0.96330000|2.44000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.61243|61773168|0.96300000|391.32000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.621913|61773169|0.96300000|417.36000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:39|0.635534|61773170|0.96300000|391.32000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:40|0.535192|61773171|0.96290000|10.16000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:43|0.339212|61773172|0.96350000|0.73000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:43|0.339212|61773173|0.96350000|90.77000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:43|0.749364|61773174|0.96370000|8000.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:43|0.749364|61773175|0.96370000|908.52000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:47|0.825846|61773176|0.96380000|19.12000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:47|0.904102|61773177|0.96380000|19.12000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.410406|61773178|0.96380000|49.59000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.440501|61773179|0.96370000|8591.40000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.444913|61773180|0.96370000|0.08000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.483207|61773181|0.96360000|321.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.51342|61773182|0.96360000|9.31000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.871784|61773183|0.96360000|103.57000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.564388|61773184|0.96350000|11.60000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:55|0.402316|61773185|0.96340000|49.59000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:55|0.693433|61773186|0.96320000|11.56000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:56|0.729178|61773187|0.96370000|68.45000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:58|0.959788|61773188|0.96350000|22.78000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:59|0.884441|61773189|0.96340000|25.95000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.833912|61773190|0.96400000|24.28000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.058571|61773191|0.96370000|255.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.058571|61773192|0.96360000|160.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.73944|61773193|0.96400000|1216.50000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.750322|61773194|0.96400000|252.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.762262|61773195|0.96400000|7.22000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.762262|61773196|0.96420000|67.14000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:02|0.089614|61773197|0.96430000|100.16000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:02|0.177749|61773198|0.96430000|10.86000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:02|0.545503|61773199|0.96440000|5.18000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.047654|61773200|0.96410000|588.50000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.047654|61773201|0.96410000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.111687|61773202|0.96410000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.143186|61773203|0.96410000|66.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.872093|61773204|0.96390000|321.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:03|0.872093|61773205|0.96390000|588.50000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:04|0.333628|61773206|0.96350000|48.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:04|0.333628|61773207|0.96340000|402.94000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:05|0.810859|61773208|0.96390000|248.21000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:06|0.912964|61773209|0.96400000|50.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:08|0.692452|61773210|0.96400000|25.18000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:09|0.203254|61773211|0.96390000|311.41000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:09|0.27066|61773212|0.96390000|888.59000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:11|0.52635|61773213|0.96430000|0.67000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:11|0.52635|61773214|0.96430000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:11|0.52635|61773215|0.96430000|592.45000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:11|0.558817|61773216|0.96430000|50.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:11|0.999291|61773217|0.96410000|73.27000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:12|0.460525|61773218|0.96390000|321.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:12|0.460525|61773219|0.96390000|1000.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:12|0.63273|61773220|0.96370000|0.67000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:12|0.63273|61773221|0.96370000|1118.85000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:15|0.32421|61773222|0.96370000|12.42000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.141188|61773223|0.96370000|115.67000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.209073|61773224|0.96340000|0.66000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.209073|61773225|0.96340000|176.34000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.232208|61773226|0.96330000|947.84000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.240175|61773227|0.96330000|611.85000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.240175|61773228|0.96330000|136.55000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.484771|61773229|0.96330000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.484771|61773230|0.96330000|327.68000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:16|0.689394|61773231|0.96320000|0.87000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:17|0.14752|61773232|0.96320000|49.58000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:17|0.281994|61773233|0.96300000|105.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:17|0.343188|61773234|0.96280000|231.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:18|0.581391|61773235|0.96280000|28.91000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:19|0.988072|61773236|0.96270000|1.02000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:21|0.150812|61773237|0.96290000|22.80000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.198406|61773238|0.96280000|327.76000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.198406|61773239|0.96280000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.198406|61773240|0.96270000|1200.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.198406|61773241|0.96270000|4953.98000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.218144|61773242|0.96270000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.218144|61773243|0.96260000|215.20000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.218523|61773244|0.96270000|868.34000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.218523|61773245|0.96260000|653.14000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.231673|61773246|0.96240000|1043.13000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.250837|61773247|0.96260000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.277225|61773248|0.96240000|544.88000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.466286|61773249|0.96230000|1.56000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.61046|61773250|0.96200000|25.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.61046|61773251|0.96190000|25.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.61046|61773252|0.96190000|91.61000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.648986|61773253|0.96210000|873.44000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.662851|61773254|0.96210000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:24|0.662851|61773255|0.96210000|326.56000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.017554|61773256|0.96240000|3076.02000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.017554|61773257|0.96240000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.304885|61773258|0.96250000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.317476|61773259|0.96250000|1266.40000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.349649|61773260|0.96260000|156.57000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.349649|61773261|0.96270000|352.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:26|0.902328|61773262|0.96260000|4.14000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:28|0.763555|61773263|0.96220000|156.57000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:28|0.832855|61773264|0.96210000|1282.71000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:28|0.860491|61773265|0.96210000|665.52000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:29|0.102292|61773266|0.96190000|19.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:30|0.405141|61773267|0.96210000|9.31000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.107961|61773268|0.96240000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.107961|61773269|0.96240000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.1316|61773270|0.96250000|0.60000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.14446|61773271|0.96250000|0.07000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.389944|61773272|0.96290000|49.63000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:37|0.474961|61773273|0.96290000|49.63000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.46608|61773274|0.96270000|49.63000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.883257|61773275|0.96290000|3200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.883257|61773276|0.96290000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.891454|61773277|0.96300000|3200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.891454|61773278|0.96300000|484.86000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.903601|61773279|0.96300000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:39|0.908153|61773280|0.96310000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:41|0.349394|61773281|0.96270000|1956.37000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:41|0.716363|61773282|0.96290000|2.02000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:42|0.25573|61773283|0.96280000|61.19000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:42|0.25573|61773284|0.96290000|244.27000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:43|0.469067|61773285|0.96280000|9.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:44|0.089822|61773286|0.96280000|9.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:46|0.211621|61773287|0.96270000|123.96000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:46|0.211621|61773288|0.96280000|126.04000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:46|0.246856|61773289|0.96270000|61.90000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:52|0.233722|61773290|0.96260000|10.44000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:52|0.618076|61773291|0.96290000|43.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:52|0.638331|61773292|0.96310000|137.84000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:52|0.638331|61773293|0.96310000|3045.56000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:52|0.638331|61773294|0.96310000|788.75000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:53|0.502395|61773295|0.96310000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:58|0.11408|61773296|0.96280000|17.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:38:58|0.407733|61773297|0.96300000|87.04000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.48758|61773298|0.96270000|24.30000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.524267|61773299|0.96260000|1095.61000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.537092|61773300|0.96260000|847.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.557443|61773301|0.96260000|0.08000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.782733|61773302|0.96280000|24.29000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:01|0.811172|61773303|0.96280000|20.99000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:04|0.654466|61773304|0.96230000|1438.52000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:04|0.70218|61773305|0.96230000|0.67000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:05|0.308845|61773306|0.96180000|1077.70000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:08|0.360584|61773307|0.96220000|21.81000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:11|0.256853|61773308|0.96240000|4.14000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:12|0.389741|61773309|0.96220000|9.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.476891|61773310|0.96180000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.536934|61773311|0.96170000|0.67000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.536934|61773312|0.96170000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.574995|61773313|0.96180000|19.13000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.644056|61773314|0.96150000|500.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.737868|61773315|0.96140000|255.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:13|0.773898|61773316|0.96140000|1000.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:14|0.49971|61773317|0.96130000|1077.70000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:15|0.257326|61773318|0.96120000|100.27000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:18|0.236219|61773319|0.96190000|206.67000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:20|0.46614|61773320|0.96190000|50.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:21|0.249783|61773321|0.96200000|6.22000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:22|0.952112|61773322|0.96190000|24.30000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:22|0.988792|61773323|0.96170000|588.50000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:23|0.076634|61773324|0.96130000|1089.42000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:23|0.258861|61773325|0.96140000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:25|0.228203|61773326|0.96180000|50.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:26|0.235323|61773327|0.96200000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:26|0.235323|61773328|0.96200000|1818.81000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:26|0.446657|61773329|0.96210000|0.60000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:26|0.963827|61773330|0.96190000|5.30000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:30|0.478225|61773331|0.96190000|49.67000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:31|0.408064|61773332|0.96180000|24.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:32|0.373548|61773333|0.96160000|152.65000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:32|0.378255|61773334|0.96160000|102.35000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:32|0.39443|61773335|0.96150000|134.66000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:36|0.019337|61773336|0.96150000|1.02000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:36|0.07331|61773337|0.96150000|578.70000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:36|0.083373|61773338|0.96150000|697.60000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:36|0.090459|61773339|0.96150000|500.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:38|0.020422|61773340|0.96140000|120.22000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773341|0.96150000|0.02000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773342|0.96170000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773343|0.96170000|573.86000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773344|0.96170000|1200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773345|0.96170000|3200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773346|0.96180000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773347|0.96180000|3200.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:39|0.707653|61773348|0.96190000|2950.93000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:42|0.543025|61773349|0.96170000|203.79000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:44|0.96843|61773350|0.96170000|103.82000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.040471|61773351|0.96180000|102.92000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.449322|61773352|0.96200000|0.66000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.449322|61773353|0.96200000|517.01000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.670886|61773354|0.96200000|1260.70000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.695294|61773355|0.96200000|0.04000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:47|0.789811|61773356|0.96210000|3070.26000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:48|0.316024|61773357|0.96210000|132.88000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:50|0.384525|61773358|0.96210000|51.65000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:50|0.594845|61773359|0.96210000|102.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:52|0.468457|61773360|0.96180000|50.88000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:53|0.63694|61773361|0.96180000|1.98000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:54|0.565414|61773362|0.96190000|13.98000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:55|0.177593|61773363|0.96210000|17.31000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:56|0.304853|61773364|0.96200000|299.89000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:56|0.304853|61773365|0.96190000|655.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:56|0.304853|61773366|0.96180000|611.95000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:56|0.404991|61773367|0.96180000|5.20000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:57|0.469988|61773368|0.96180000|519.16000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:58|0.385114|61773369|0.96190000|9.32000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:39:58|0.75055|61773370|0.96200000|49.65000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.205192|61773371|0.96180000|780.40000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.205192|61773372|0.96170000|3367.37000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.210294|61773373|0.96170000|676.97000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.222174|61773374|0.96170000|150.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.797372|61773375|0.96190000|100.37000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.945148|61773376|0.96170000|256.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:00|0.945358|61773377|0.96170000|673.00000000|2
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:01|0.106506|61773378|0.96180000|20.50000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:01|0.544045|61773379|0.96190000|400.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:01|0.544045|61773380|0.96190000|100.93000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:01|0.566863|61773381|0.96200000|255.00000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:02|0.117571|61773382|0.96220000|49.67000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:02|0.424421|61773383|0.96220000|4.11000000|0
1646178003|2022-03-01 23:40:03|2022-03-01 23:40:02|0.693586|61773384|0.96220000|39.31000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:06|0.762645|61773385|0.96170000|57.10000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:06|0.980835|61773386|0.96180000|2.07000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:07|0.010818|61773387|0.96180000|207.11000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:07|0.24991|61773388|0.96180000|19.15000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:07|0.282893|61773389|0.96170000|3494.31000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:07|0.585246|61773390|0.96170000|124.66000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:07|0.585246|61773391|0.96180000|74.23000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.005111|61773392|0.96240000|156.57000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.005111|61773393|0.96240000|4853.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.005111|61773394|0.96240000|5037.49000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.043747|61773395|0.96240000|72.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.833292|61773396|0.96260000|176.71000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.833292|61773397|0.96260000|366.42000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.848518|61773398|0.96260000|941.18000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:13|0.855675|61773399|0.96260000|1199.55000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.869933|61773400|0.96260000|498.27000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.918663|61773401|0.96260000|692.05000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.225506|61773402|0.96290000|156.55000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.350666|61773403|0.96310000|1.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.370117|61773404|0.96310000|3.11000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.176321|61773405|0.96310000|0.95000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.00313|61773406|0.96270000|11.42000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.00313|61773407|0.96270000|1.42000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.640738|61773408|0.96310000|5.12000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:21|0.298086|61773409|0.96310000|19.15000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:21|0.679429|61773410|0.96310000|4.15000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.003058|61773411|0.96290000|0.67000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.003058|61773412|0.96280000|0.67000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.003058|61773413|0.96280000|74.75000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.669812|61773414|0.96280000|321.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.953628|61773415|0.96280000|49.66000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:23|0.015432|61773416|0.96270000|808.56000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:23|0.025264|61773417|0.96270000|1182.57000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.418327|61773418|0.96230000|30.38000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:27|0.747339|61773419|0.96240000|99.36000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.05095|61773420|0.96230000|58.91000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773421|0.96240000|62.33000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773422|0.96240000|1200.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773423|0.96240000|8000.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773424|0.96240000|3200.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773425|0.96240000|841.76000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773426|0.96240000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773427|0.96250000|8000.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773428|0.96250000|3200.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.269969|61773429|0.96250000|1164.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:29|0.995023|61773430|0.96210000|31.32000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:32|0.722693|61773431|0.96250000|21.72000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:33|0.963992|61773432|0.96230000|62.34000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.163126|61773433|0.96260000|0.73000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:36|0.458592|61773434|0.96250000|2.45000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:36|0.48228|61773435|0.96250000|167.37000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:37|0.835901|61773436|0.96250000|49.63000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:38|0.801406|61773437|0.96220000|288.76000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:39|0.031436|61773438|0.96240000|0.67000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:40|0.479214|61773439|0.96250000|10.49000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.471521|61773440|0.96260000|45.84000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.6741|61773441|0.96260000|321.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:43|0.467504|61773442|0.96250000|10.37000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:44|0.094927|61773443|0.96250000|55.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:47|0.328252|61773444|0.96260000|49.17000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:48|0.204508|61773445|0.96220000|1695.59000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:49|0.334122|61773446|0.96200000|255.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:49|0.334122|61773447|0.96190000|775.33000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:49|0.579095|61773448|0.96190000|9.73000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:51|0.24123|61773449|0.96220000|32.04000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:55|0.963572|61773450|0.96210000|49.64000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.202064|61773451|0.96220000|0.67000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.928868|61773452|0.96200000|152.96000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:57|0.733393|61773453|0.96230000|1.04000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:00|0.856237|61773454|0.96240000|9.31000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.677333|61773455|0.96210000|363.32000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.080391|61773456|0.96240000|374.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.199775|61773457|0.96260000|24.31000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.259952|61773458|0.96240000|2976.16000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.259952|61773459|0.96240000|156.57000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.259952|61773460|0.96240000|255.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.286231|61773461|0.96230000|1990.42000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.286231|61773462|0.96230000|400.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.355393|61773463|0.96220000|146.82000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:09|0.450127|61773464|0.96210000|1.04000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:09|0.603069|61773465|0.96210000|19.14000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:10|0.068487|61773466|0.96190000|17.41000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:10|0.465548|61773467|0.96210000|0.81000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:12|0.709611|61773468|0.96200000|0.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:12|0.991571|61773469|0.96190000|105.04000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.463139|61773470|0.96190000|1869.53000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.658345|61773471|0.96170000|3200.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.658345|61773472|0.96170000|3105.68000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.658345|61773473|0.96170000|0.66000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.658345|61773474|0.96170000|255.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.864482|61773475|0.96160000|1571.04000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.970649|61773476|0.96160000|424.20000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:14|0.04829|61773477|0.96160000|0.04000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:14|0.04829|61773478|0.96150000|0.66000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:14|0.04829|61773479|0.96140000|57.13000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.160928|61773480|0.96150000|100.31000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.533504|61773481|0.96140000|66.38000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.533504|61773482|0.96140000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.533504|61773483|0.96140000|1200.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.533504|61773484|0.96140000|736.72000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.545407|61773485|0.96140000|463.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.545407|61773486|0.96140000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.686104|61773487|0.96150000|274.19000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:18|0.927092|61773488|0.96170000|17.05000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:19|0.010027|61773489|0.96180000|156.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.594996|61773490|0.96220000|100.26000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.657868|61773491|0.96220000|2038.29000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:25|0.682754|61773492|0.96220000|9.33000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:25|0.699071|61773493|0.96220000|7.26000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:27|0.206968|61773494|0.96230000|19.15000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:27|0.219483|61773495|0.96230000|5.19000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:27|0.350317|61773496|0.96210000|200.29000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:29|0.781687|61773497|0.96210000|25.95000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:30|0.21462|61773498|0.96230000|42.60000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:31|0.301469|61773499|0.96240000|0.67000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.32253|61773500|0.96270000|156.57000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.32253|61773501|0.96270000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.451079|61773502|0.96270000|519.02000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.747433|61773503|0.96270000|1.70000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.751565|61773504|0.96270000|679.28000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.751565|61773505|0.96270000|1200.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.799993|61773506|0.96260000|1200.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:32|0.799993|61773507|0.96260000|1200.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:36|0.289642|61773508|0.96240000|182.01000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:37|0.175127|61773509|0.96240000|32.60000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:37|0.480927|61773510|0.96260000|9.32000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:38|0.245982|61773511|0.96260000|24.07000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.101021|61773512|0.96300000|0.67000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.101021|61773513|0.96310000|125.43000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.20657|61773514|0.96310000|24.30000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.741606|61773515|0.96310000|51.60000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:43|0.667035|61773516|0.96350000|4.14000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:43|0.86402|61773517|0.96350000|6220.69000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.292039|61773518|0.96360000|24.30000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:47|0.13233|61773519|0.96350000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:47|0.13233|61773520|0.96360000|475.70000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:47|0.13233|61773521|0.96360000|3200.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:47|0.13233|61773522|0.96360000|550.27000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:48|0.29332|61773523|0.96350000|9.32000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:50|0.351611|61773524|0.96350000|64.09000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:52|0.884405|61773525|0.96340000|19.13000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:53|0.876755|61773526|0.96330000|39.29000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:56|0.610505|61773527|0.96340000|24.30000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.977876|61773528|0.96340000|19.12000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:59|0.907813|61773529|0.96330000|7.99000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:00|0.881354|61773530|0.96320000|40.79000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.517489|61773531|0.96320000|1740.44000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.653033|61773532|0.96320000|24.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:03|0.869774|61773533|0.96300000|156.57000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:03|0.869774|61773534|0.96300000|983.68000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:05|0.024096|61773535|0.96290000|0.67000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:05|0.024096|61773536|0.96290000|14.98000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.114228|61773537|0.96300000|32.03000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.234022|61773538|0.96290000|57.83000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.350455|61773539|0.96290000|85.60000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.351176|61773540|0.96290000|1837.12000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.383383|61773541|0.96290000|508.78000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:10|0.837937|61773542|0.96300000|96.01000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:10|0.864639|61773543|0.96300000|403.99000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.791655|61773544|0.96330000|156.57000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.791655|61773545|0.96330000|259.11000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.791655|61773546|0.96330000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:12|0.813292|61773547|0.96340000|10.34000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:13|0.303722|61773548|0.96320000|10.43000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:14|0.777178|61773549|0.96320000|481.15000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:14|0.785968|61773550|0.96330000|49.58000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.282224|61773551|0.96330000|271.42000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.282224|61773552|0.96340000|62.56000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.282224|61773553|0.96340000|255.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.282224|61773554|0.96340000|4141.02000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.99461|61773555|0.96320000|76.87000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:16|0.855105|61773556|0.96340000|74.37000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.109065|61773557|0.96340000|19.12000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.121537|61773558|0.96320000|18.35000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.128942|61773559|0.96320000|18.35000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.743565|61773560|0.96340000|5.18000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.965198|61773561|0.96340000|1017.54000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:19|0.886298|61773562|0.96340000|24.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:21|0.327852|61773563|0.96350000|7.24000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:26|0.298182|61773564|0.96340000|99.22000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:26|0.789401|61773565|0.96320000|56.20000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:27|0.137011|61773566|0.96320000|387.31000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:27|0.157221|61773567|0.96320000|1088.13000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:29|0.299539|61773568|0.96340000|1000.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:31|0.599082|61773569|0.96340000|135.09000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:31|0.599082|61773570|0.96350000|636.06000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.106122|61773571|0.96320000|50.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.331661|61773572|0.96320000|3717.81000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.331842|61773573|0.96320000|1582.84000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.336342|61773574|0.96320000|2193.07000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.352768|61773575|0.96320000|4000.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.356382|61773576|0.96320000|3885.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.365893|61773577|0.96320000|0.01000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.499257|61773578|0.96310000|0.60000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.856026|61773579|0.96330000|49.59000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.824541|61773580|0.96350000|53.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.92534|61773581|0.96350000|3493.35000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.993271|61773582|0.96360000|0.67000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.993271|61773583|0.96360000|1199.33000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.016321|61773584|0.96360000|394.62000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.407088|61773585|0.96350000|165.90000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.943904|61773586|0.96370000|49.58000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:37|0.770198|61773587|0.96370000|24.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:38|0.276388|61773588|0.96370000|62.36000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:40|0.448707|61773589|0.96350000|49.58000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:43|0.099665|61773590|0.96360000|13.54000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:44|0.124444|61773591|0.96340000|238.75000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:44|0.234196|61773592|0.96340000|20.87000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:44|0.825362|61773593|0.96370000|49.58000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:45|0.254179|61773594|0.96370000|203.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:45|0.672717|61773595|0.96380000|350.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.679436|61773596|0.96390000|0.66000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.679436|61773597|0.96400000|8.64000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.954708|61773598|0.96380000|255.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.954708|61773599|0.96380000|770.17000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.95845|61773600|0.96380000|148.02000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.95845|61773601|0.96380000|157.83000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:50|0.723838|61773602|0.96360000|156.50000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:50|0.91899|61773603|0.96370000|2.44000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:51|0.230217|61773604|0.96350000|1992.80000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:51|0.368296|61773605|0.96350000|0.06000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:54|0.191292|61773606|0.96340000|24.26000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:54|0.917275|61773607|0.96320000|620.52000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:55|0.265211|61773608|0.96340000|224.58000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:55|0.265211|61773609|0.96340000|376.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:55|0.265211|61773610|0.96340000|416.35000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:55|0.61794|61773611|0.96320000|1.39000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:57|0.591785|61773612|0.96320000|1371.70000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:58|0.257701|61773613|0.96330000|1000.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:02|0.658773|61773614|0.96320000|0.05000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:02|0.658773|61773615|0.96300000|6.18000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:04|0.464977|61773616|0.96300000|906.73000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:04|0.922553|61773617|0.96300000|87.09000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:04|0.922553|61773618|0.96290000|119.95000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.871265|61773619|0.96280000|156.57000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.902805|61773620|0.96270000|0.67000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.902805|61773621|0.96270000|1912.02000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.920948|61773622|0.96270000|68.05000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:06|0.604431|61773623|0.96280000|4.14000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:08|0.617177|61773624|0.96320000|278.29000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:12|0.217057|61773625|0.96340000|4.10000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:22|0.19907|61773626|0.96390000|0.66000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:22|0.19907|61773627|0.96390000|156.57000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:23|0.190815|61773628|0.96400000|1.76000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:25|0.176342|61773629|0.96380000|64.04000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.29323|61773630|0.96400000|3.20000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.254849|61773631|0.96370000|0.70000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.267643|61773632|0.96370000|0.04000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.27259|61773633|0.96360000|1738.84000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.27259|61773634|0.96360000|255.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.27259|61773635|0.96360000|389.18000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:34|0.779282|61773636|0.96380000|49.58000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:37|0.081846|61773637|0.96390000|9.30000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:37|0.304883|61773638|0.96390000|13.94000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:37|0.771756|61773639|0.96390000|83.12000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:37|0.771756|61773640|0.96390000|227.64000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.69338|61773641|0.96410000|1832.47000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.905947|61773642|0.96420000|0.67000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.164883|61773643|0.96430000|3084.33000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.164883|61773644|0.96430000|1822.24000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.184097|61773645|0.96440000|820.08000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.204693|61773646|0.96440000|930.24000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.240232|61773647|0.96440000|600.17000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:42|0.841503|61773648|0.96450000|7.35000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:43|0.707419|61773649|0.96450000|4.14000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:44|0.86316|61773650|0.96420000|126.46000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:45|0.236939|61773651|0.96450000|38.50000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:45|0.279132|61773652|0.96450000|0.01000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:45|0.311375|61773653|0.96460000|152.45000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:46|0.048224|61773654|0.96470000|25.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:46|0.048224|61773655|0.96470000|75.14000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:48|0.812381|61773656|0.96430000|156.57000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:51|0.984148|61773657|0.96440000|77.94000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:53|0.43647|61773658|0.96410000|70.36000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:53|0.60462|61773659|0.96410000|553.92000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:53|0.613391|61773660|0.96410000|585.04000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:53|0.717808|61773661|0.96410000|51.93000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:54|0.649315|61773662|0.96410000|20.62000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.362408|61773663|0.96420000|39.21000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:44:00|0.145777|61773664|0.96390000|24.25000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:44:00|0.31053|61773665|0.96390000|24.25000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:44:01|0.307818|61773666|0.96390000|24.25000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:03|0.225427|61773667|0.96390000|70.37000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:03|0.225427|61773668|0.96400000|133.04000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:03|0.963526|61773669|0.96400000|49.05000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:06|0.219814|61773670|0.96400000|72.91000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:06|0.219814|61773671|0.96400000|943.70000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.891583|61773672|0.96430000|1820.70000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.91183|61773673|0.96430000|0.01000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.523329|61773674|0.96430000|149.13000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:13|0.36165|61773675|0.96460000|103.21000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.226607|61773676|0.96470000|24.26000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:16|0.98298|61773677|0.96470000|10.66000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:17|0.087184|61773678|0.96440000|225.51000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.682621|61773679|0.96470000|1773.47000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.802458|61773680|0.96480000|25.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.802458|61773681|0.96480000|0.67000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.802458|61773682|0.96480000|1523.64000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.802458|61773683|0.96480000|1024.11000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.802458|61773684|0.96480000|1461.05000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773685|0.96500000|25.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773686|0.96500000|25.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773687|0.96500000|50.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773688|0.96500000|343.19000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773689|0.96500000|255.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.823963|61773690|0.96510000|143.67000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.83713|61773691|0.96510000|132.38000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.83713|61773692|0.96510000|615.92000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.837463|61773693|0.96510000|1191.67000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.838185|61773694|0.96520000|50.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.838185|61773695|0.96520000|50.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.838185|61773696|0.96520000|75.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.838185|61773697|0.96520000|637.64000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.844218|61773698|0.96500000|255.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.860774|61773699|0.96500000|493.30000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.917586|61773700|0.96510000|1012.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.917586|61773701|0.96510000|1200.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.547833|61773702|0.96540000|75.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.547833|61773703|0.96540000|75.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.547833|61773704|0.96540000|100.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.884011|61773705|0.96550000|10.29000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.282577|61773706|0.96550000|19.10000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.413075|61773707|0.96550000|8000.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.413075|61773708|0.96560000|100.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:21|0.310073|61773709|0.96570000|5.17000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:21|0.613282|61773710|0.96570000|494.83000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:21|0.613282|61773711|0.96570000|20.86000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.341563|61773712|0.96510000|4.14000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:24|0.666084|61773713|0.96510000|18.91000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:26|0.610496|61773714|0.96510000|0.60000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.176621|61773715|0.96510000|321.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.176621|61773716|0.96520000|695.29000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387403|61773717|0.96500000|500.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387403|61773718|0.96490000|0.67000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387403|61773719|0.96490000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387403|61773720|0.96490000|347.59000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.935971|61773721|0.96520000|280.50000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.935971|61773722|0.96520000|1077.19000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.532812|61773723|0.96490000|100.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.258954|61773724|0.96540000|45.50000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.258954|61773725|0.96550000|0.67000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.258954|61773726|0.96550000|53.84000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:44|0.339753|61773727|0.96550000|17.71000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:45|0.320613|61773728|0.96540000|1200.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:45|0.670407|61773729|0.96550000|19.08000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:45|0.813036|61773730|0.96550000|139.16000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:45|0.820812|61773731|0.96550000|109.05000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:46|0.041548|61773732|0.96560000|49.49000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:48|0.403712|61773733|0.96570000|4.13000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.094225|61773734|0.96580000|500.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:51|0.907464|61773735|0.96600000|4.30000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:54|0.19641|61773736|0.96580000|1200.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:55|0.930957|61773737|0.96550000|156.57000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:56|0.466423|61773738|0.96550000|24.23000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:58|0.998013|61773739|0.96590000|156.57000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:59|0.029904|61773740|0.96610000|9.29000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:59|0.11748|61773741|0.96610000|190.71000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:59|0.11748|61773742|0.96610000|389.80000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.265204|61773743|0.96560000|0.73000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.271259|61773744|0.96550000|399.27000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.291004|61773745|0.96550000|0.70000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.296552|61773746|0.96540000|156.57000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:03|0.140852|61773747|0.96550000|19.07000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:04|0.689199|61773748|0.96540000|1400.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:04|0.779222|61773749|0.96570000|25.93000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:06|0.400213|61773750|0.96550000|50.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:06|0.535516|61773751|0.96550000|285.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.010034|61773752|0.96570000|2.06000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.277442|61773753|0.96570000|49.45000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.289596|61773754|0.96570000|1.62000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:08|0.011684|61773755|0.96570000|99.92000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:20|0.408173|61773756|0.96570000|20.61000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:20|0.477714|61773757|0.96570000|24.22000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:20|0.575246|61773758|0.96570000|49.46000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:23|0.153139|61773759|0.96570000|7.10000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:26|0.73202|61773760|0.96570000|100.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:26|0.846473|61773761|0.96550000|291.45000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:29|0.163262|61773762|0.96580000|156.57000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:29|0.163262|61773763|0.96580000|0.67000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:29|0.163262|61773764|0.96580000|1007.31000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:29|0.802573|61773765|0.96580000|21.64000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:30|0.761661|61773766|0.96580000|53.58000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:30|0.906866|61773767|0.96550000|30.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:32|0.080413|61773768|0.96580000|20.70000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.19308|61773769|0.96590000|318.90000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.546246|61773770|0.96570000|755.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:35|0.069439|61773771|0.96590000|49.48000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:35|0.544563|61773772|0.96610000|10.31000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:36|0.344148|61773773|0.96590000|159.45000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:36|0.605549|61773774|0.96570000|50.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.801627|61773775|0.96590000|812.01000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:41|0.853884|61773776|0.96620000|0.50000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:41|0.853884|61773777|0.96620000|27.33000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:42|0.423749|61773778|0.96620000|1.03000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:42|0.990354|61773779|0.96620000|11.35000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:44|0.960948|61773780|0.96610000|1154.39000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.05078|61773781|0.96620000|400.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.3897|61773782|0.96630000|0.66000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.455288|61773783|0.96640000|25.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.992996|61773784|0.96630000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.992996|61773785|0.96630000|1200.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.997454|61773786|0.96620000|4973.88000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.001403|61773787|0.96620000|973.72000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.005013|61773788|0.96610000|79.73000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.005013|61773789|0.96610000|400.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.005013|61773790|0.96600000|490.75000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.011428|61773791|0.96630000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.012196|61773792|0.96610000|748.40000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.027362|61773793|0.96590000|2218.15000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.027886|61773794|0.96620000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.041314|61773795|0.96590000|1750.38000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.041333|61773796|0.96590000|3531.47000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.0595|61773797|0.96590000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.093754|61773798|0.96570000|389.35000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.104053|61773799|0.96570000|280.50000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.886396|61773800|0.96550000|0.60000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.004409|61773801|0.96550000|287.89000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.066068|61773802|0.96560000|4.13000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.167569|61773803|0.96560000|1195.87000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:48|0.948411|61773804|0.96560000|24.22000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:50|0.220022|61773805|0.96550000|2.06000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:50|0.271415|61773806|0.96520000|5.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:51|0.002993|61773807|0.96550000|49.46000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:55|0.308962|61773808|0.96570000|37.37000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:55|0.615619|61773809|0.96570000|2.06000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:56|0.764411|61773810|0.96570000|49.46000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:59|0.203538|61773811|0.96540000|106.08000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:01|0.0993|61773812|0.96540000|49.47000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:01|0.192388|61773813|0.96540000|3.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:01|0.798495|61773814|0.96570000|1.03000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.319812|61773815|0.96550000|24.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.375979|61773816|0.96550000|1200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.375979|61773817|0.96540000|1200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.375979|61773818|0.96530000|849.37000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.379733|61773819|0.96540000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.384241|61773820|0.96530000|2350.63000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.384241|61773821|0.96530000|968.87000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.384241|61773822|0.96520000|156.57000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.384241|61773823|0.96520000|3103.63000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.512853|61773824|0.96530000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.512853|61773825|0.96530000|1200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.624338|61773826|0.96510000|477.10000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.915432|61773827|0.96520000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.915432|61773828|0.96520000|968.87000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.099849|61773829|0.96520000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.099849|61773830|0.96530000|1200.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.099849|61773831|0.96540000|53.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.099849|61773832|0.96540000|1051.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.146637|61773833|0.96510000|20.75000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.650298|61773834|0.96530000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.709295|61773835|0.96530000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.749877|61773836|0.96530000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.782167|61773837|0.96530000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:03|0.818315|61773838|0.96530000|280.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:04|0.037691|61773839|0.96530000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:04|0.245941|61773840|0.96540000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:04|0.274241|61773841|0.96540000|400.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:04|0.362196|61773842|0.96530000|1000.59000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:06|0.278935|61773843|0.96550000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:08|0.284637|61773844|0.96560000|99.97000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:10|0.06297|61773845|0.96570000|72.56000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:12|0.810793|61773846|0.96570000|792.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:13|0.42691|61773847|0.96540000|2924.03000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:13|0.42691|61773848|0.96540000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:13|0.804474|61773849|0.96560000|111.18000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:14|0.824358|61773850|0.96530000|20.69000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:15|0.796579|61773851|0.96540000|728.81000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:17|0.36554|61773852|0.96560000|49.47000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:17|0.810412|61773853|0.96560000|2.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:18|0.271325|61773854|0.96570000|9.28000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:19|0.667058|61773855|0.96540000|4.64000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:21|0.609106|61773856|0.96580000|98.98000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:21|0.740484|61773857|0.96580000|4.13000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:22|0.610208|61773858|0.96580000|156.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:22|0.610208|61773859|0.96580000|152.78000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:24|0.802638|61773860|0.96520000|0.67000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:24|0.802638|61773861|0.96520000|0.73000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:24|0.802638|61773862|0.96510000|175.60000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:26|0.18151|61773863|0.96510000|20.82000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:28|0.498893|61773864|0.96530000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:28|0.498893|61773865|0.96540000|49.74000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:31|0.907004|61773866|0.96520000|19.12000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:32|0.112497|61773867|0.96520000|9.29000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:34|0.062573|61773868|0.96490000|50.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:35|0.924046|61773869|0.96490000|1000.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:35|0.928013|61773870|0.96490000|950.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:35|0.976388|61773871|0.96500000|58.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.082551|61773872|0.96500000|99.97000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.708211|61773873|0.96500000|1000.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:40|0.082564|61773874|0.96520000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.687884|61773875|0.96520000|237.34000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.893157|61773876|0.96520000|629.49000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.893157|61773877|0.96520000|3200.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.893157|61773878|0.96520000|1237.82000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.140328|61773879|0.96490000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.140328|61773880|0.96490000|400.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.144165|61773881|0.96480000|1200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.144165|61773882|0.96480000|2853.04000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.15207|61773883|0.96490000|100.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:45|0.371342|61773884|0.96480000|100.87000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:45|0.711213|61773885|0.96490000|13.79000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:48|0.808419|61773886|0.96520000|13.93000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:50|0.40191|61773887|0.96520000|18.81000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:51|0.225239|61773888|0.96530000|1.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:51|0.225239|61773889|0.96530000|616.86000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:51|0.575088|61773890|0.96530000|49.49000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:52|0.467974|61773891|0.96480000|4.17000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:52|0.817768|61773892|0.96510000|201.10000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.865315|61773893|0.96460000|41.48000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.71431|61773894|0.96470000|1976.86000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.720229|61773895|0.96470000|11.57000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.728237|61773896|0.96470000|11.57000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773897|0.96440000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773898|0.96430000|0.66000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773899|0.96420000|3200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773900|0.96410000|103.13000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773901|0.96410000|3200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.99314|61773902|0.96410000|2197.41000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.005308|61773903|0.96430000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.005308|61773904|0.96420000|726.65000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.037894|61773905|0.96410000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.037894|61773906|0.96400000|187.20000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.469244|61773907|0.96430000|19.08000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:01|0.253662|61773908|0.96430000|93.84000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:01|0.903311|61773909|0.96400000|43.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:02|0.444065|61773910|0.96430000|73.53000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:02|0.475918|61773911|0.96430000|206.97000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:02|0.475918|61773912|0.96430000|808.90000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:03|0.851213|61773913|0.96410000|26.05000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.260606|61773914|0.96420000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.746136|61773915|0.96440000|4.06000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:05|0.313888|61773916|0.96440000|99.12000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:06|0.255657|61773917|0.96400000|150.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:06|0.78525|61773918|0.96430000|0.62000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:12|0.324626|61773919|0.96390000|104.18000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:12|0.740513|61773920|0.96390000|395.82000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:12|0.754164|61773921|0.96380000|25.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:12|0.754164|61773922|0.96380000|0.67000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:12|0.754164|61773923|0.96380000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:13|0.437967|61773924|0.96390000|9.30000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:15|0.738436|61773925|0.96400000|31.27000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.087651|61773926|0.96420000|100.09000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.506565|61773927|0.96420000|9.30000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.547574|61773928|0.96420000|19.10000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:17|0.358933|61773929|0.96380000|280.50000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:17|0.936112|61773930|0.96370000|25.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.059915|61773931|0.96360000|3200.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.141623|61773932|0.96350000|50.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.141623|61773933|0.96350000|25.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:19|0.567398|61773934|0.96370000|65.23000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:21|0.293289|61773935|0.96380000|772.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:23|0.033171|61773936|0.96400000|74.34000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:25|0.386455|61773937|0.96380000|982.55000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:25|0.386455|61773938|0.96380000|657.65000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:25|0.444886|61773939|0.96400000|35.05000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:25|0.444886|61773940|0.96400000|65.10000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.292743|61773941|0.96390000|24.26000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:28|0.425663|61773942|0.96390000|9.31000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:29|0.040519|61773943|0.96400000|259.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:29|0.465654|61773944|0.96430000|26.82000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:31|0.756135|61773945|0.96420000|2.07000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:32|0.83192|61773946|0.96390000|100.03000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:33|0.314556|61773947|0.96390000|10.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:34|0.613455|61773948|0.96390000|155.28000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:35|0.917987|61773949|0.96370000|214.56000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:38|0.056267|61773950|0.96360000|20.51000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.151614|61773951|0.96350000|379.45000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.377267|61773952|0.96370000|49.55000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.386363|61773953|0.96350000|2755.84000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:42|0.467986|61773954|0.96390000|2.07000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:43|0.640599|61773955|0.96400000|19.11000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.183922|61773956|0.96400000|25.81000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.453913|61773957|0.96380000|521.55000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.527618|61773958|0.96400000|29.87000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:45|0.280198|61773959|0.96410000|0.60000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:45|0.4218|61773960|0.96420000|1.34000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:45|0.4218|61773961|0.96430000|17.77000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.061958|61773962|0.96440000|49.55000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:50|0.892137|61773963|0.96420000|109.35000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.25523|61773964|0.96430000|187.91000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.25523|61773965|0.96440000|15.32000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.651343|61773966|0.96410000|49.56000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:53|0.175694|61773967|0.96410000|1.03000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:53|0.294543|61773968|0.96410000|43.36000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:53|0.294543|61773969|0.96420000|14.57000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:57|0.567161|61773970|0.96430000|100.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:58|0.659043|61773971|0.96430000|56.07000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:58|0.670147|61773972|0.96430000|1.13000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:58|0.718341|61773973|0.96440000|254.15000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:04|0.747979|61773974|0.96400000|93.96000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:04|0.747979|61773975|0.96400000|211.03000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:05|0.982864|61773976|0.96380000|0.67000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:12|0.498519|61773977|0.96340000|30.74000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:13|0.206405|61773978|0.96370000|493.74000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:14|0.602218|61773979|0.96380000|49.56000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:16|0.9762|61773980|0.96370000|24.27000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:17|0.365482|61773981|0.96380000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:18|0.919766|61773982|0.96380000|31.70000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:21|0.935999|61773983|0.96380000|4.14000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:22|0.727292|61773984|0.96380000|9.31000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:27|0.215638|61773985|0.96360000|280.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:27|0.215638|61773986|0.96360000|327.76000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:27|0.215638|61773987|0.96350000|1538.46000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:28|0.702879|61773988|0.96370000|4.14000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:28|0.875487|61773989|0.96350000|0.66000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:28|0.875487|61773990|0.96340000|50.01000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:29|0.788373|61773991|0.96370000|100.15000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:33|0.630435|61773992|0.96370000|49.08000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:38|0.495254|61773993|0.96350000|156.26000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:39|0.21202|61773994|0.96390000|79.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:40|0.788387|61773995|0.96380000|9.31000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:41|0.649666|61773996|0.96370000|71.29000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:41|0.649666|61773997|0.96360000|159.69000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:41|0.802355|61773998|0.96370000|52.17000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:41|0.802355|61773999|0.96360000|2597.46000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:43|0.840572|61774000|0.96400000|12.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:44|0.087221|61774001|0.96400000|28.91000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:44|0.41353|61774002|0.96400000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:44|0.542401|61774003|0.96400000|18.93000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:47|0.615701|61774004|0.96340000|119.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.272232|61774005|0.96340000|0.05000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.272232|61774006|0.96330000|14.16000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.527665|61774007|0.96330000|1985.84000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.527665|61774008|0.96320000|0.67000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.527665|61774009|0.96310000|400.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:48|0.527665|61774010|0.96310000|99.23000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:51|0.04855|61774011|0.96330000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:51|0.884696|61774012|0.96290000|1200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:53|0.185799|61774013|0.96320000|19.46000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:53|0.662782|61774014|0.96310000|19.11000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:54|0.144797|61774015|0.96310000|9.21000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:55|0.554978|61774016|0.96320000|0.60000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:55|0.564822|61774017|0.96320000|0.06000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:56|0.334514|61774018|0.96340000|1016.38000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:56|0.366128|61774019|0.96340000|100.17000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:56|0.70418|61774020|0.96310000|413.28000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:48:59|0.866369|61774021|0.96310000|304.59000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:00|0.149592|61774022|0.96350000|49.60000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:00|0.299562|61774023|0.96320000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:00|0.335547|61774024|0.96340000|24.27000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:00|0.573164|61774025|0.96340000|39.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:01|0.060773|61774026|0.96340000|24.27000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:06|0.177099|61774027|0.96350000|7.08000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:06|0.695224|61774028|0.96370000|1.07000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:06|0.747594|61774029|0.96380000|155.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:06|0.747594|61774030|0.96400000|43.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:08|0.001734|61774031|0.96400000|3193.45000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:08|0.17275|61774032|0.96420000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:08|0.17275|61774033|0.96420000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:08|0.17275|61774034|0.96420000|8000.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:08|0.446073|61774035|0.96430000|5.17000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:09|0.211792|61774036|0.96430000|1194.83000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:09|0.878483|61774037|0.96440000|49.58000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:11|0.573361|61774038|0.96410000|57.03000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:11|0.573361|61774039|0.96400000|66.39000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:14|0.862657|61774040|0.96430000|50.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.698978|61774041|0.96440000|108.51000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:17|0.26579|61774042|0.96460000|3009.80000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:17|0.26579|61774043|0.96460000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:17|0.329262|61774044|0.96470000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.286608|61774045|0.96470000|25.76000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.838978|61774046|0.96450000|5.08000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.85224|61774047|0.96440000|203.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.98102|61774048|0.96430000|0.67000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.98102|61774049|0.96410000|20.07000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:26|0.131208|61774050|0.96440000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:27|0.112569|61774051|0.96410000|165.10000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:27|0.124495|61774052|0.96440000|25.79000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:27|0.599922|61774053|0.96440000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:28|0.086204|61774054|0.96440000|53.65000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:29|0.774779|61774055|0.96410000|20.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:29|0.984132|61774056|0.96430000|19.10000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:29|0.992322|61774057|0.96410000|31.11000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.036244|61774058|0.96440000|82.44000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.036244|61774059|0.96430000|296.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.036244|61774060|0.96420000|60.23000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.036244|61774061|0.96420000|186.73000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.597108|61774062|0.96440000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.944123|61774063|0.96470000|0.67000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.944123|61774064|0.96480000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.944123|61774065|0.96490000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.702909|61774066|0.96490000|158.88000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.876675|61774067|0.96450000|3000.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.895249|61774068|0.96450000|5000.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.895249|61774069|0.96450000|156.57000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.895249|61774070|0.96450000|280.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.967742|61774071|0.96440000|156.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:37|0.184908|61774072|0.96450000|24.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:46|0.190595|61774073|0.96470000|156.57000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:46|0.324207|61774074|0.96490000|100.09000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:49|0.208688|61774075|0.96460000|67.03000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:52|0.291402|61774076|0.96440000|156.57000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:52|0.501975|61774077|0.96450000|508.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:53|0.889281|61774078|0.96430000|103.54000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:56|0.292323|61774079|0.96400000|48.13000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:58|0.673748|61774080|0.96450000|4.14000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:59|0.163528|61774081|0.96450000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:59|0.837684|61774082|0.96450000|3219.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774083|0.96470000|1880.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774084|0.96470000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774085|0.96480000|1138.23000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774086|0.96490000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774087|0.96490000|1585.93000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774088|0.96490000|4716.72000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.188633|61774089|0.96490000|1939.32000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.61233|61774090|0.96490000|1883.32000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:04|0.340249|61774091|0.96470000|69.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:06|0.088234|61774092|0.96470000|10.37000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:08|0.753572|61774093|0.96480000|9.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:14|0.016715|61774094|0.96470000|55.77000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:14|0.131333|61774095|0.96470000|212.35000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:14|0.231719|61774096|0.96490000|46.56000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.733624|61774097|0.96450000|28.54000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:16|0.547676|61774098|0.96460000|2579.42000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:16|0.662719|61774099|0.96450000|9.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.129399|61774100|0.96470000|39.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:19|0.252199|61774101|0.96470000|5.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:20|0.706425|61774102|0.96490000|39.06000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:20|0.706425|61774103|0.96490000|2437.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:23|0.175265|61774104|0.96500000|24.24000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:24|0.330807|61774105|0.96490000|25.75000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:25|0.890924|61774106|0.96510000|1369.40000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:25|0.901809|61774107|0.96510000|630.60000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:25|0.901809|61774108|0.96510000|156.57000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.414482|61774109|0.96530000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.414482|61774110|0.96540000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.815053|61774111|0.96570000|11.36000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.198733|61774112|0.96540000|55.37000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.596606|61774113|0.96540000|55.30000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.603169|61774114|0.96540000|0.07000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.525154|61774115|0.96540000|50.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.899571|61774116|0.96520000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:29|0.184687|61774117|0.96520000|4.14000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:29|0.779634|61774118|0.96520000|124.45000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:30|0.22789|61774119|0.96500000|19.05000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:31|0.366725|61774120|0.96500000|16.24000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:31|0.43563|61774121|0.96510000|150.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.827573|61774122|0.96550000|187.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.846934|61774123|0.96550000|1200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.855698|61774124|0.96550000|495.15000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.94101|61774125|0.96570000|0.67000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.12066|61774126|0.96580000|200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.12066|61774127|0.96580000|156.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774128|0.96610000|500.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774129|0.96610000|400.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774130|0.96610000|129.74000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774131|0.96620000|25.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774132|0.96620000|3192.19000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.238261|61774133|0.96620000|344.12000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.530681|61774134|0.96620000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.461211|61774135|0.96630000|24.24000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.909742|61774136|0.96610000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:35|0.224292|61774137|0.96600000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:35|0.224292|61774138|0.96600000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:36|0.97889|61774139|0.96580000|50.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.779773|61774140|0.96580000|8.07000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:38|0.580942|61774141|0.96590000|280.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:39|0.121593|61774142|0.96570000|156.57000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:39|0.121593|61774143|0.96570000|3200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:39|0.369248|61774144|0.96550000|24.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:40|0.131524|61774145|0.96570000|1.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:40|0.991596|61774146|0.96570000|1015.87000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:42|0.651679|61774147|0.96540000|3200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:42|0.651679|61774148|0.96540000|1.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:44|0.83357|61774149|0.96510000|2.45000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.030571|61774150|0.96520000|1077.70000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.208433|61774151|0.96530000|273.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.977628|61774152|0.96510000|1200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:46|0.509692|61774153|0.96520000|38.82000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:48|0.950142|61774154|0.96540000|9.28000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:49|0.842707|61774155|0.96550000|4.13000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:51|0.479685|61774156|0.96530000|280.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:51|0.479685|61774157|0.96530000|847.05000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:52|0.482558|61774158|0.96560000|15.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:56|0.680383|61774159|0.96520000|134.43000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:56|0.680383|61774160|0.96530000|68.48000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:57|0.283525|61774161|0.96520000|67.22000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:57|0.283525|61774162|0.96530000|107.78000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:00|0.9742|61774163|0.96510000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:00|0.9742|61774164|0.96510000|481.38000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:03|0.386361|61774165|0.96510000|3200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:03|0.386361|61774166|0.96510000|6936.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:05|0.596561|61774167|0.96530000|312.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:07|0.235662|61774168|0.96560000|141.57000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:08|0.960195|61774169|0.96560000|66.18000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:12|0.973824|61774170|0.96570000|9.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:13|0.336243|61774171|0.96570000|5.42000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:13|0.490555|61774172|0.96550000|283.91000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:15|0.950652|61774173|0.96540000|68.16000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:15|0.950652|61774174|0.96540000|489.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:17|0.188534|61774175|0.96560000|9.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:18|0.769968|61774176|0.96540000|171.91000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:20|0.476929|61774177|0.96570000|185.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:24|0.455003|61774178|0.96580000|107.43000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.429761|61774179|0.96590000|1850.16000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.63606|61774180|0.96600000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.715226|61774181|0.96580000|178.45000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.484688|61774182|0.96590000|13.92000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.765972|61774183|0.96550000|1200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.76606|61774184|0.96550000|1950.03000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.831188|61774185|0.96530000|4.15000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.218632|61774186|0.96560000|10.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774187|0.96550000|82.27000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774188|0.96560000|1153.01000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774189|0.96560000|978.43000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774190|0.96560000|400.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774191|0.96570000|82.27000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774192|0.96570000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774193|0.96570000|8000.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774194|0.96570000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774195|0.96580000|1160.72000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774196|0.96580000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774197|0.96580000|1000.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774198|0.96590000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774199|0.96590000|8000.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.30631|61774200|0.96590000|1132.89000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.598146|61774201|0.96580000|3200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.914965|61774202|0.96590000|19.07000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:33|0.087285|61774203|0.96570000|52.94000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:33|0.686364|61774204|0.96590000|9.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:34|0.992542|61774205|0.96590000|24.01000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.341213|61774206|0.96570000|325.92000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.580722|61774207|0.96590000|18.88000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:39|0.243505|61774208|0.96590000|9.29000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:41|0.732833|61774209|0.96580000|62.75000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:43|0.625621|61774210|0.96590000|618.80000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.053427|61774211|0.96580000|9.46000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.225984|61774212|0.96570000|8000.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.225984|61774213|0.96570000|280.50000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.225984|61774214|0.96570000|3200.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.225984|61774215|0.96570000|400.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.225984|61774216|0.96560000|941.51000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.60001|61774217|0.96590000|0.05000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.60001|61774218|0.96590000|11.81000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.067508|61774219|0.96570000|173.70000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.294498|61774220|0.96550000|80.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.86501|61774221|0.96550000|0.66000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.86501|61774222|0.96550000|22.22000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.618169|61774223|0.96580000|3.10000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.831978|61774224|0.96590000|53.58000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774225|0.96580000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774226|0.96580000|280.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774227|0.96580000|1200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774228|0.96590000|24.61000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774229|0.96590000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774230|0.96590000|897.74000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774231|0.96590000|1200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774232|0.96600000|0.66000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774233|0.96600000|3200.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.983439|61774234|0.96610000|1625.75000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.178506|61774235|0.96600000|1.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.615049|61774236|0.96600000|5.16000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:56|0.260259|61774237|0.96590000|156.57000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:00|0.550117|61774238|0.96590000|302.84000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:00|0.572077|61774239|0.96590000|2.39000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.428871|61774240|0.96550000|1.08000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.869|61774241|0.96580000|9.29000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.365756|61774242|0.96550000|427.74000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.365756|61774243|0.96550000|280.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.433837|61774244|0.96530000|8000.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.623981|61774245|0.96520000|156.55000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.623981|61774246|0.96520000|925.30000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.954888|61774247|0.96530000|51.48000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.672553|61774248|0.96520000|352.39000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.689108|61774249|0.96530000|26.23000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:07|0.58533|61774250|0.96530000|31.09000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.234884|61774251|0.96520000|582.40000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.252584|61774252|0.96500000|214.71000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.252584|61774253|0.96500000|1598.55000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.266869|61774254|0.96500000|901.45000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.279238|61774255|0.96490000|200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.279238|61774256|0.96490000|548.30000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.311077|61774257|0.96490000|1105.71000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.330243|61774258|0.96490000|228.94000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.081114|61774259|0.96460000|1200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.081114|61774260|0.96450000|579.21000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.552678|61774261|0.96420000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.552678|61774262|0.96420000|1882.61000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.552678|61774263|0.96410000|3011.25000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.552678|61774264|0.96410000|932.92000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.552678|61774265|0.96410000|280.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.571213|61774266|0.96420000|1200.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.571213|61774267|0.96420000|1393.30000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.667527|61774268|0.96400000|30.93000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.667527|61774269|0.96400000|291.07000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:14|0.140112|61774270|0.96410000|52.06000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:14|0.31235|61774271|0.96410000|55.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:14|0.485422|61774272|0.96440000|171.69000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:15|0.990424|61774273|0.96460000|2593.30000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:16|0.093125|61774274|0.96470000|1815.58000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:16|0.361935|61774275|0.96470000|21.30000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:17|0.530085|61774276|0.96470000|1.35000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:18|0.644985|61774277|0.96470000|103.80000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.289183|61774278|0.96490000|12.60000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:22|0.2078|61774279|0.96500000|235.60000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.419151|61774280|0.96480000|280.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.419151|61774281|0.96480000|61.29000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.419151|61774282|0.96470000|699.48000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.709566|61774283|0.96500000|9.30000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.889896|61774284|0.96500000|24.25000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:24|0.183304|61774285|0.96500000|19.09000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:24|0.921391|61774286|0.96510000|9.80000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:26|0.905475|61774287|0.96500000|43.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:28|0.053686|61774288|0.96510000|49.51000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:28|0.181653|61774289|0.96500000|50.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:30|0.929775|61774290|0.96490000|49.51000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.360818|61774291|0.96470000|280.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:36|0.141747|61774292|0.96450000|10.38000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:37|0.488275|61774293|0.96430000|0.67000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:37|0.488275|61774294|0.96430000|70.65000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.682892|61774295|0.96440000|1.03000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.682892|61774296|0.96440000|45.68000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.945361|61774297|0.96460000|481.50000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.945361|61774298|0.96460000|270.78000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:38|0.945361|61774299|0.96470000|263.59000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:39|0.943523|61774300|0.96440000|234.82000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:39|0.943523|61774301|0.96440000|908.38000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.442965|61774302|0.96430000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:52|0.360519|61774303|0.96400000|3.11000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:53|0.765681|61774304|0.96400000|20.71000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.024283|61774305|0.96410000|192.36000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.028437|61774306|0.96410000|719.29000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.063445|61774307|0.96400000|185.11000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.063445|61774308|0.96400000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.899978|61774309|0.96370000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.899978|61774310|0.96370000|1888.90000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.914837|61774311|0.96370000|0.04000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.93734|61774312|0.96360000|481.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.063263|61774313|0.96350000|50.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.824821|61774314|0.96350000|1200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.824821|61774315|0.96350000|783.80000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.824821|61774316|0.96340000|1335.26000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.837669|61774317|0.96340000|484.14000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:00|0.00737|61774318|0.96340000|63.55000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:00|0.00737|61774319|0.96340000|1101.72000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:00|0.02462|61774320|0.96340000|98.28000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:01|0.66394|61774321|0.96320000|200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:01|0.66394|61774322|0.96320000|21.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:01|0.66394|61774323|0.96320000|37.93000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:01|0.672616|61774324|0.96340000|1.55000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:04|0.027629|61774325|0.96320000|13.94000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:04|0.550778|61774326|0.96350000|9.30000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:05|0.285873|61774327|0.96340000|3.11000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:05|0.487694|61774328|0.96330000|1019.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.590567|61774329|0.96340000|4.14000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.645444|61774330|0.96310000|417.65000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:07|0.944892|61774331|0.96330000|4.14000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:08|0.199852|61774332|0.96360000|11.18000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:09|0.21717|61774333|0.96350000|9.31000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:09|0.50195|61774334|0.96340000|4.14000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:10|0.851849|61774335|0.96310000|15.70000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:12|0.239414|61774336|0.96310000|566.65000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:12|0.239414|61774337|0.96310000|50.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:12|0.239414|61774338|0.96310000|24.95000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:13|0.106705|61774339|0.96320000|103.66000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:15|0.262869|61774340|0.96340000|99.32000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:16|0.19884|61774341|0.96310000|0.05000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:16|0.19884|61774342|0.96300000|1.33000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:16|0.441781|61774343|0.96320000|112.10000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:16|0.441781|61774344|0.96330000|47.58000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:16|0.602737|61774345|0.96300000|100.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.480988|61774346|0.96310000|0.66000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.522673|61774347|0.96320000|0.53000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:18|0.045683|61774348|0.96290000|400.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:18|0.045683|61774349|0.96300000|108.79000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:18|0.950522|61774350|0.96280000|15.70000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:19|0.014164|61774351|0.96280000|34.30000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:19|0.266568|61774352|0.96270000|1847.59000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:20|0.73434|61774353|0.96260000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:20|0.73434|61774354|0.96260000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:23|0.241663|61774355|0.96270000|49.59000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:23|0.699277|61774356|0.96290000|1500.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:25|0.402359|61774357|0.96250000|1.07000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:28|0.964086|61774358|0.96220000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:28|0.964086|61774359|0.96210000|1057.85000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:29|0.872575|61774360|0.96200000|37.28000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:31|0.329938|61774361|0.96230000|103.38000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:31|0.70215|61774362|0.96240000|4.34000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:31|0.751515|61774363|0.96240000|200.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.353343|61774364|0.96240000|54.77000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.353343|61774365|0.96240000|204.34000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.45571|61774366|0.96240000|107.52000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:35|0.467293|61774367|0.96260000|1836.48000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:36|0.093837|61774368|0.96230000|3.11000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:37|0.970418|61774369|0.96230000|10.11000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774370|0.96210000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774371|0.96210000|8000.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774372|0.96200000|462.72000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774373|0.96200000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774374|0.96200000|1877.82000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774375|0.96200000|887.86000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774376|0.96190000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774377|0.96190000|1865.11000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774378|0.96180000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774379|0.96180000|0.67000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774380|0.96170000|25.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774381|0.96170000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774382|0.96170000|5659.88000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774383|0.96170000|4965.04000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774384|0.96170000|161.64000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774385|0.96160000|3200.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774386|0.96160000|3050.27000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:38|0.179252|61774387|0.96160000|496.34000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:39|0.4649|61774388|0.96190000|156.69000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:39|0.534714|61774389|0.96210000|10.30000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:41|0.509731|61774390|0.96250000|1200.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.745547|61774391|0.96270000|9.32000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:43|0.226425|61774392|0.96280000|1.34000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:43|0.593068|61774393|0.96290000|74.43000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:44|0.070531|61774394|0.96290000|10.36000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:44|0.253079|61774395|0.96270000|481.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:54|0.869482|61774396|0.96220000|37.84000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:55|0.223711|61774397|0.96240000|51.87000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:55|0.813599|61774398|0.96220000|92.21000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:56|0.279887|61774399|0.96210000|51.77000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:56|0.699731|61774400|0.96190000|24.03000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:54:01|0.646066|61774401|0.96210000|9.32000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:02|0.4092|61774402|0.96170000|481.50000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:03|0.246213|61774403|0.96150000|1.76000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:03|0.537799|61774404|0.96150000|32.18000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:07|0.831707|61774405|0.96200000|24.31000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:07|0.940134|61774406|0.96200000|1818.80000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.543615|61774407|0.96230000|317.70000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.555405|61774408|0.96230000|518.40000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.578703|61774409|0.96230000|981.64000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.912984|61774410|0.96270000|2.10000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:12|0.130666|61774411|0.96220000|9.33000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:12|0.277107|61774412|0.96210000|1878.24000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:12|0.378549|61774413|0.96220000|237.53000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:12|0.398469|61774414|0.96210000|38.48000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:13|0.761921|61774415|0.96220000|5.19000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:16|0.149929|61774416|0.96200000|42.24000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.846562|61774417|0.96250000|103.41000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:22|0.39087|61774418|0.96250000|24.31000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:24|0.269071|61774419|0.96250000|13.97000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:25|0.525618|61774420|0.96230000|9.64000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:26|0.030005|61774421|0.96230000|13.84000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:26|0.592403|61774422|0.96250000|1.02000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:27|0.77181|61774423|0.96250000|1670.63000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:27|0.77181|61774424|0.96250000|1839.27000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:28|0.885281|61774425|0.96260000|125.59000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:28|0.885281|61774426|0.96260000|893.34000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:29|0.674378|61774427|0.96270000|51.62000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:31|0.09778|61774428|0.96250000|0.66000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:31|0.2754|61774429|0.96250000|156.69000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:36|0.079667|61774430|0.96230000|245.82000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:36|0.079667|61774431|0.96230000|997.47000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:36|0.079667|61774432|0.96230000|272.00000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:37|0.312011|61774433|0.96250000|204.84000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:38|0.49822|61774434|0.96250000|9.83000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:39|0.943825|61774435|0.96260000|4.40000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:40|0.131781|61774436|0.96260000|100.00000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:40|0.734847|61774437|0.96250000|57.83000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:45|0.863294|61774438|0.96270000|1256.37000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:47|0.942459|61774439|0.96260000|10.17000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:48|0.915833|61774440|0.96220000|0.66000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:48|0.915833|61774441|0.96220000|51.55000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:50|0.405238|61774442|0.96230000|203.63000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.11692|61774443|0.96230000|244.25000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.11692|61774444|0.96240000|1200.00000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.11692|61774445|0.96240000|766.51000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.915914|61774446|0.96240000|2.08000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.97189|61774447|0.96240000|203.63000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:53|0.185145|61774448|0.96210000|265.22000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:55|0.864417|61774449|0.96230000|7.31000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:58|0.208653|61774450|0.96250000|60.00000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:58|0.5596|61774451|0.96260000|0.60000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:58|0.563134|61774452|0.96260000|0.07000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:59|0.110494|61774453|0.96270000|9.32000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.470505|61774454|0.96270000|509.68000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.470505|61774455|0.96270000|1858.09000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.470505|61774456|0.96280000|1450.67000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.474838|61774457|0.96280000|143.87000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.474838|61774458|0.96280000|956.48000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.483178|61774459|0.96290000|748.30000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.487742|61774460|0.96290000|1666.93000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.49087|61774461|0.96290000|280.50000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.49087|61774462|0.96290000|280.50000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.499159|61774463|0.96300000|112.62000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.499159|61774464|0.96310000|337.23000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.499159|61774465|0.96310000|130.37000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.515028|61774466|0.96310000|280.50000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.515697|61774467|0.96320000|1372.72000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.519524|61774468|0.96310000|1531.15000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.519524|61774469|0.96320000|3811.95000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.520701|61774470|0.96320000|158.46000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:03|0.520701|61774471|0.96320000|280.50000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:03|0.543904|61774472|0.96320000|127.70000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:03|0.596423|61774473|0.96320000|1200.00000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:03|0.596423|61774474|0.96320000|912.68000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:04|0.985067|61774475|0.96340000|9.32000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:07|0.192117|61774476|0.96320000|10.40000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:09|0.002684|61774477|0.96310000|155.83000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:10|0.449771|61774478|0.96310000|34.70000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:10|0.666481|61774479|0.96310000|24.28000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:10|0.829282|61774480|0.96310000|150.47000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:19|0.340816|61774481|0.96340000|50.00000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:20|0.491692|61774482|0.96320000|200.43000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:20|0.491692|61774483|0.96310000|280.50000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:20|0.491692|61774484|0.96310000|134.78000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:21|0.337727|61774485|0.96300000|1894.33000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:22|0.494872|61774486|0.96290000|100.72000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:24|0.859584|61774487|0.96250000|4.40000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:26|0.440373|61774488|0.96300000|4.14000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.829022|61774489|0.96300000|1.74000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:29|0.609056|61774490|0.96300000|24.28000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:31|0.809818|61774491|0.96340000|1.10000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:33|0.054458|61774492|0.96330000|25.97000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:33|0.444386|61774493|0.96350000|110.51000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:35|0.813406|61774494|0.96340000|24.28000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:42|0.568048|61774495|0.96360000|0.66000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:42|0.568048|61774496|0.96370000|8.65000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:44|0.791047|61774497|0.96300000|0.67000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:44|0.791047|61774498|0.96290000|23.22000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:46|0.534061|61774499|0.96290000|280.50000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:46|0.534061|61774500|0.96280000|1453.40000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:47|0.628199|61774501|0.96280000|49.58000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:49|0.649202|61774502|0.96280000|24.29000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:50|0.333618|61774503|0.96240000|73.76000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:51|0.294412|61774504|0.96240000|8.95000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:52|0.622004|61774505|0.96260000|9.31000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:53|0.914437|61774506|0.96290000|1.04000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:56:01|0.211774|61774507|0.96290000|1862.15000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:06|0.647716|61774508|0.96210000|1077.70000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:09|0.972598|61774509|0.96220000|2.05000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:10|0.037208|61774510|0.96240000|20.16000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:10|0.430564|61774511|0.96240000|24.30000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:12|0.12443|61774512|0.96250000|1818.95000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:12|0.12443|61774513|0.96250000|280.50000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:12|0.12443|61774514|0.96250000|647.35000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:12|0.12443|61774515|0.96250000|714.53000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:13|0.161557|61774516|0.96240000|9.32000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:14|0.068495|61774517|0.96240000|4.15000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:15|0.129719|61774518|0.96240000|49.65000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:15|0.24214|61774519|0.96240000|77.46000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:16|0.850493|61774520|0.96240000|142.34000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:16|0.850493|61774521|0.96250000|726.80000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:16|0.850493|61774522|0.96260000|3056.75000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:16|0.850493|61774523|0.96260000|687.72000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:17|0.1446|61774524|0.96270000|50.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:17|0.225716|61774525|0.96270000|1781.60000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:17|0.234272|61774526|0.96270000|0.02000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.049483|61774527|0.96280000|196.60000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.072887|61774528|0.96280000|83.90000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.082581|61774529|0.96270000|280.50000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.114557|61774530|0.96270000|218.84000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.126801|61774531|0.96260000|702.59000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.661647|61774532|0.96270000|1.47000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:18|0.836308|61774533|0.96260000|9.32000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:19|0.179367|61774534|0.96230000|2290.17000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:20|0.321454|61774535|0.96220000|266.18000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:20|0.458673|61774536|0.96220000|100.23000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:20|0.95735|61774537|0.96230000|50.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:22|0.60591|61774538|0.96240000|49.63000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:24|0.755875|61774539|0.96200000|120.00000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:25|0.249504|61774540|0.96230000|8.28000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:25|0.946104|61774541|0.96220000|49.63000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:26|0.518341|61774542|0.96210000|49.63000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:27|0.250901|61774543|0.96210000|201.66000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:30|0.472355|61774544|0.96200000|19.14000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:34|0.878777|61774545|0.96210000|390.54000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:39|0.456149|61774546|0.96200000|95.00000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:39|0.531119|61774547|0.96220000|19.09000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:40|0.807757|61774548|0.96220000|126.18000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:42|0.386969|61774549|0.96220000|4.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:54|0.96203|61774550|0.96190000|28.92000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:55|0.450915|61774551|0.96200000|1337.50000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:55|0.450915|61774552|0.96200000|2131.87000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:56|0.120079|61774553|0.96210000|1039.40000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:57|0.107571|61774554|0.96180000|78.36000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:58|0.115208|61774555|0.96190000|49.66000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:56:59|0.199911|61774556|0.96210000|1000.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:03|0.817997|61774557|0.96200000|9.32000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:04|0.458562|61774558|0.96200000|3.98000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:04|0.758876|61774559|0.96200000|49.52000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:05|0.1373|61774560|0.96200000|16.65000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:05|0.1373|61774561|0.96190000|217.51000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:05|0.1373|61774562|0.96190000|280.50000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:07|0.035141|61774563|0.96190000|542.28000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:07|0.38171|61774564|0.96210000|0.67000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:07|0.56896|61774565|0.96220000|1679.40000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:07|0.803724|61774566|0.96240000|8.29000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:08|0.548998|61774567|0.96250000|9.32000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:09|0.051063|61774568|0.96250000|25.62000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:10|0.037685|61774569|0.96250000|24.31000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:10|0.137045|61774570|0.96220000|558.36000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:11|0.814671|61774571|0.96270000|0.68000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:11|0.836241|61774572|0.96260000|108.75000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:14|0.563429|61774573|0.96230000|16.30000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:14|0.683575|61774574|0.96260000|517.16000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:16|0.014374|61774575|0.96260000|280.50000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:16|0.014374|61774576|0.96260000|183.28000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:16|0.493258|61774577|0.96270000|2.16000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:16|0.891864|61774578|0.96250000|49.66000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:18|0.618213|61774579|0.96290000|152.06000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:20|0.171535|61774580|0.96300000|179.65000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:20|0.171535|61774581|0.96300000|156.57000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:21|0.071575|61774582|0.96310000|50.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:24|0.16878|61774583|0.96300000|280.50000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:24|0.16878|61774584|0.96310000|388.89000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:26|0.639587|61774585|0.96280000|57.40000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:28|0.338626|61774586|0.96300000|248.55000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:30|0.272738|61774587|0.96310000|19.14000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:31|0.203675|61774588|0.96300000|1.04000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:31|0.864607|61774589|0.96290000|49.60000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:32|0.933842|61774590|0.96270000|1.00000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:32|0.991605|61774591|0.96280000|1.02000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:33|0.093631|61774592|0.96260000|156.57000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:33|0.567568|61774593|0.96250000|50.90000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:36|0.584363|61774594|0.96220000|1200.00000000|2
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:38|0.45344|61774595|0.96240000|15.52000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:39|0.495145|61774596|0.96240000|10.33000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:40|0.724375|61774597|0.96250000|2.03000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:49|0.665326|61774598|0.96240000|254.63000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:52|0.504689|61774599|0.96240000|0.60000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:53|0.555404|61774600|0.96280000|400.00000000|0
1646179082|2022-03-01 23:58:02|2022-03-01 23:57:56|0.86125|61774601|0.96280000|305.68000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:04|0.576365|61774602|0.96290000|1.04000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:06|0.555209|61774603|0.96300000|100.26000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:09|0.51689|61774604|0.96270000|4.14000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:11|0.178683|61774605|0.96290000|9.32000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:13|0.999105|61774606|0.96260000|1.04000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:14|0.254026|61774607|0.96280000|49.62000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:14|0.712338|61774608|0.96290000|764.19000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:16|0.584622|61774609|0.96270000|9.22000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:16|0.634335|61774610|0.96270000|48.87000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:16|0.634335|61774611|0.96280000|652.42000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:18|0.470284|61774612|0.96250000|24.29000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774613|0.96250000|1175.71000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774614|0.96250000|280.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774615|0.96250000|852.64000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774616|0.96260000|83.59000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774617|0.96260000|1200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774618|0.96260000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774619|0.96260000|8000.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774620|0.96270000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774621|0.96280000|59.33000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774622|0.96280000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774623|0.96290000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774624|0.96300000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.991729|61774625|0.96300000|404.08000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:20|0.501958|61774626|0.96240000|38.27000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:22|0.732797|61774627|0.96280000|24.29000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:23|0.020145|61774628|0.96290000|694.39000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:23|0.020145|61774629|0.96290000|323.91000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:23|0.118033|61774630|0.96290000|280.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:28|0.55239|61774631|0.96270000|49.61000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:33|0.165228|61774632|0.96280000|5.20000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:37|0.074417|61774633|0.96290000|51.16000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:39|0.141552|61774634|0.96290000|14.29000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:40|0.489957|61774635|0.96290000|39.28000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:41|0.373672|61774636|0.96280000|62.53000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:41|0.373672|61774637|0.96290000|185.85000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:42|0.407547|61774638|0.96290000|207.39000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:47|0.023869|61774639|0.96290000|623.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:53|0.379132|61774640|0.96290000|48.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:55|0.77197|61774641|0.96260000|0.67000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:55|0.77197|61774642|0.96260000|105.80000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:55|0.878844|61774643|0.96290000|34.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.170092|61774644|0.96290000|152.94000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.578767|61774645|0.96260000|125.75000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.590984|61774646|0.96260000|948.50000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.599612|61774647|0.96260000|125.75000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.216462|61774648|0.96260000|4.14000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.667374|61774649|0.96260000|1195.86000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.667374|61774650|0.96260000|1200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.667374|61774651|0.96260000|280.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.667374|61774652|0.96260000|3200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.667374|61774653|0.96260000|8000.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.688128|61774654|0.96270000|100.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:58|0.881958|61774655|0.96280000|390.44000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:59|0.557638|61774656|0.96290000|239.83000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:01|0.465703|61774657|0.96270000|11.45000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:02|0.367199|61774658|0.96290000|214.18000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:02|0.414469|61774659|0.96300000|0.70000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:02|0.429992|61774660|0.96300000|0.03000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:05|0.304953|61774661|0.96330000|100.25000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:05|0.305149|61774662|0.96300000|327.76000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:05|0.305149|61774663|0.96300000|233.34000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:07|0.343009|61774664|0.96340000|9.32000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:08|0.244096|61774665|0.96340000|1200.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:08|0.244096|61774666|0.96340000|450.60000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:08|0.352093|61774667|0.96340000|749.40000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:11|0.090452|61774668|0.96330000|158.18000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:12|0.541154|61774669|0.96350000|11.38000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:12|0.715106|61774670|0.96350000|85.75000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:12|0.715106|61774671|0.96360000|14.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:16|0.07431|61774672|0.96340000|4.14000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:16|0.832001|61774673|0.96340000|24.28000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:17|0.423627|61774674|0.96340000|24.28000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:18|0.292508|61774675|0.96330000|96.44000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:18|0.292508|61774676|0.96330000|157.73000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:18|0.589769|61774677|0.96340000|7.21000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:19|0.588469|61774678|0.96330000|19.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:19|0.915791|61774679|0.96310000|840.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:19|0.931333|61774680|0.96310000|125.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:21|0.127684|61774681|0.96300000|0.66000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:21|0.127684|61774682|0.96300000|15.54000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:26|0.744865|61774683|0.96350000|49.58000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:28|0.205977|61774684|0.96360000|1.13000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:28|0.411868|61774685|0.96350000|45.85000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:29|0.68155|61774686|0.96330000|924.38000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:29|0.68155|61774687|0.96330000|280.50000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:30|0.872591|61774688|0.96350000|1.02000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:36|0.268689|61774689|0.96370000|1030.57000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:36|0.332257|61774690|0.96360000|53.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:36|0.332257|61774691|0.96370000|145.15000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:38|0.210537|61774692|0.96370000|1071.15000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:38|0.372393|61774693|0.96400000|0.67000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:38|0.372393|61774694|0.96400000|25.22000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:38|0.581808|61774695|0.96400000|19.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:42|0.091136|61774696|0.96400000|9.31000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:42|0.111736|61774697|0.96400000|19.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:44|0.175061|61774698|0.96400000|151.80000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:46|0.363404|61774699|0.96410000|24.27000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:47|0.267587|61774700|0.96410000|30.99000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:50|0.952624|61774701|0.96390000|69.10000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:50|0.952624|61774702|0.96400000|236.14000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:54|0.486643|61774703|0.96420000|19.12000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:55|0.043953|61774704|0.96420000|280.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:58|0.254467|61774705|0.96430000|213.52000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:59|0.125918|61774706|0.96430000|48.64000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.528692|61774707|0.96430000|237.84000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.781961|61774708|0.96440000|5697.07000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.781961|61774709|0.96440000|280.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.920258|61774710|0.96450000|50.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:01|0.557359|61774711|0.96420000|10.38000000|2
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:02|0.019889|61774712|0.96440000|305.11000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:05|0.498567|61774713|0.96440000|505.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:06|0.900905|61774714|0.96410000|15.86000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:07|0.493979|61774715|0.96440000|34.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.20621|61774716|0.96440000|100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.691792|61774717|0.96410000|479.89000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:14|0.402748|61774718|0.96430000|55.04000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:14|0.475114|61774719|0.96420000|361.08000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:16|0.763762|61774720|0.96450000|3517.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:17|0.209741|61774721|0.96470000|19.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:17|0.26367|61774722|0.96430000|1.11000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:19|0.714093|61774723|0.96450000|1077.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:21|0.314301|61774724|0.96450000|508.07000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:21|0.611769|61774725|0.96450000|49.55000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.608462|61774726|0.96420000|609.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.608462|61774727|0.96420000|1000.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:26|0.899843|61774728|0.96410000|0.67000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:31|0.2167|61774729|0.96370000|74.78000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:31|0.837374|61774730|0.96370000|1462.39000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.47953|61774731|0.96330000|395.19000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.47953|61774732|0.96330000|163.57000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:32|0.539502|61774733|0.96320000|1616.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:33|0.054109|61774734|0.96350000|103.11000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.786958|61774735|0.96300000|984.46000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.786958|61774736|0.96300000|2781.55000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.787101|61774737|0.96300000|1376.74000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.787717|61774738|0.96300000|3631.79000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.796272|61774739|0.96300000|736.26000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.807304|61774740|0.96300000|2196.79000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.807339|61774741|0.96300000|779.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.918521|61774742|0.96280000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.935849|61774743|0.96270000|1811.78000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.935849|61774744|0.96270000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.011483|61774745|0.96270000|1591.66000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.249114|61774746|0.96250000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.658232|61774747|0.96250000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.658232|61774748|0.96250000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.658232|61774749|0.96250000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.658232|61774750|0.96250000|1152.75000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.658232|61774751|0.96250000|5172.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.801546|61774752|0.96240000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:39|0.801546|61774753|0.96240000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.825852|61774754|0.96220000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.825852|61774755|0.96220000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.830193|61774756|0.96210000|748.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.848061|61774757|0.96210000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.863776|61774758|0.96200000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.863776|61774759|0.96200000|1000.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.881301|61774760|0.96200000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:42|0.058941|61774761|0.96190000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:42|0.572932|61774762|0.96210000|5.12000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.506004|61774763|0.96170000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.450345|61774764|0.96190000|440.22000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.457089|61774765|0.96190000|688.38000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.465417|61774766|0.96190000|727.71000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.728454|61774767|0.96220000|259.11000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.728454|61774768|0.96220000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.728454|61774769|0.96220000|452.76000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:46|0.151994|61774770|0.96180000|52.71000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:49|0.928575|61774771|0.96160000|16.23000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:51|0.662659|61774772|0.96160000|193.90000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:51|0.662659|61774773|0.96150000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:51|0.662659|61774774|0.96150000|6322.60000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:52|0.349472|61774775|0.96140000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:52|0.604986|61774776|0.96140000|2.12000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:58|0.769217|61774777|0.96150000|32.47000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:00|0.994104|61774778|0.96160000|9.32000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:01|0.407147|61774779|0.96140000|21.88000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.002092|61774780|0.96160000|151.93000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.385571|61774781|0.96180000|0.67000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.385571|61774782|0.96190000|2040.26000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:04|0.385465|61774783|0.96200000|19.15000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:04|0.538568|61774784|0.96200000|403.43000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:05|0.238501|61774785|0.96200000|51.89000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:06|0.290947|61774786|0.96200000|1777.32000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:06|0.724949|61774787|0.96220000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:06|0.724949|61774788|0.96220000|564.74000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:07|0.07035|61774789|0.96190000|240.39000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:08|0.31322|61774790|0.96210000|1.02000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.048381|61774791|0.96200000|108.52000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.048381|61774792|0.96200000|42.54000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.694303|61774793|0.96180000|77.57000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.694303|61774794|0.96170000|921.43000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:12|0.220917|61774795|0.96160000|0.67000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:12|0.220917|61774796|0.96160000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:13|0.200295|61774797|0.96180000|305.83000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:14|0.151731|61774798|0.96150000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:15|0.477108|61774799|0.96130000|81.60000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:20|0.913863|61774800|0.96130000|115.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:20|0.913863|61774801|0.96130000|1133.86000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.662752|61774802|0.96120000|4.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.662752|61774803|0.96120000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.74914|61774804|0.96100000|6334.77000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.982609|61774805|0.96090000|2082.25000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.593786|61774806|0.96080000|200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.593786|61774807|0.96080000|5603.11000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.593786|61774808|0.96080000|8000.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.626359|61774809|0.96070000|1533.39000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.626359|61774810|0.96070000|6847.48000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.713831|61774811|0.96080000|739.64000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.716435|61774812|0.96080000|120.19000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.903672|61774813|0.96080000|28.97000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:23|0.37871|61774814|0.96090000|1019.15000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.156772|61774815|0.96070000|13.98000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.909866|61774816|0.96060000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:30|0.635828|61774817|0.96040000|565.71000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:32|0.978806|61774818|0.96070000|198.03000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.962079|61774819|0.96070000|3200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.962079|61774820|0.96070000|8000.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.962079|61774821|0.96070000|940.01000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.962079|61774822|0.96070000|176.43000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.986814|61774823|0.96070000|1304.07000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.990658|61774824|0.96070000|1895.93000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.995256|61774825|0.96090000|748.30000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:34|0.016784|61774826|0.96090000|1110.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:34|0.022502|61774827|0.96090000|0.06000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:35|0.213778|61774828|0.96100000|29.63000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:35|0.770796|61774829|0.96090000|281.98000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:37|0.6968|61774830|0.96070000|3.04000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.017147|61774831|0.96080000|56.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.812208|61774832|0.96050000|14.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.932814|61774833|0.96040000|49.73000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.036483|61774834|0.96030000|1.03000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.062418|61774835|0.96020000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.503418|61774836|0.96030000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.993034|61774837|0.96030000|122.89000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.993034|61774838|0.96040000|394.97000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:42|0.522648|61774839|0.96040000|0.94000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:42|0.761669|61774840|0.96040000|9.34000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:43|0.1519|61774841|0.96010000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:43|0.1519|61774842|0.96010000|79.65000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:43|0.184245|61774843|0.96030000|100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:50|0.680463|61774844|0.96020000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:52|0.264644|61774845|0.96030000|3.06000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:53|0.373559|61774846|0.96050000|31.05000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:53|0.792095|61774847|0.96020000|96.79000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.525019|61774848|0.96050000|172.17000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.531685|61774849|0.96040000|217.91000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.531685|61774850|0.96040000|982.09000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.640953|61774851|0.96040000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.659842|61774852|0.96040000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.66609|61774853|0.96040000|800.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.693108|61774854|0.96030000|819.90000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.738932|61774855|0.96030000|1027.83000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.057552|61774856|0.96010000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.057552|61774857|0.96010000|2082.25000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.115936|61774858|0.96000000|10.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.115936|61774859|0.96000000|1000.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.144483|61774860|0.95990000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.312538|61774861|0.95980000|0.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.312538|61774862|0.95980000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.312538|61774863|0.95980000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.329288|61774864|0.95990000|100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.573763|61774865|0.95960000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.573763|61774866|0.95960000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.059903|61774867|0.95940000|75.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.059903|61774868|0.95940000|75.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.922908|61774869|0.95920000|100.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.980493|61774870|0.95910000|1584.07000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.036415|61774871|0.95880000|167.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.036415|61774872|0.95880000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.036415|61774873|0.95880000|604.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.036415|61774874|0.95880000|3200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.049991|61774875|0.95880000|177.19000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.049991|61774876|0.95870000|11993.21000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.1185|61774877|0.95870000|2594.90000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.201695|61774878|0.95860000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:57|0.683178|61774879|0.95850000|0.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.603987|61774880|0.95870000|4.15000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:59|0.63308|61774881|0.95880000|2086.59000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:59|0.63308|61774882|0.95880000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:59|0.726902|61774883|0.95900000|1847.25000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:59|0.734358|61774884|0.95900000|420.77000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:59|0.737109|61774885|0.95900000|907.26000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.067033|61774886|0.95900000|714.62000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.090085|61774887|0.95880000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.090085|61774888|0.95880000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.416689|61774889|0.95860000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.416689|61774890|0.95870000|229.87000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.991784|61774891|0.95860000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:01|0.5113|61774892|0.95900000|1.04000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:02|0.301714|61774893|0.95890000|279.45000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.829307|61774894|0.95890000|111.03000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.995964|61774895|0.95900000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.995964|61774896|0.95900000|815.66000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.995964|61774897|0.95900000|7801.58000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:05|0.070905|61774898|0.95900000|49.73000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:06|0.427262|61774899|0.95900000|104.11000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:07|0.169495|61774900|0.95890000|12.09000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.380127|61774901|0.95880000|447.77000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.616353|61774902|0.95880000|2593.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.686333|61774903|0.95860000|158.27000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.694825|61774904|0.95860000|1041.73000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.712107|61774905|0.95850000|438.77000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.720226|61774906|0.95850000|761.23000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.720226|61774907|0.95840000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.231927|61774908|0.95830000|94.48000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.45361|61774909|0.95850000|4.14000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.333249|61774910|0.95830000|105.52000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.655838|61774911|0.95830000|173.83000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:13|0.362635|61774912|0.95820000|100.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:16|0.213877|61774913|0.95800000|305.59000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:16|0.828958|61774914|0.95800000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:19|0.107478|61774915|0.95800000|32.31000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:20|0.046768|61774916|0.95790000|118.92000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:20|0.046768|61774917|0.95790000|73.02000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.180998|61774918|0.95770000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.180998|61774919|0.95770000|2454.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.181311|61774920|0.95770000|746.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.193895|61774921|0.95760000|759.35000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.197357|61774922|0.95760000|748.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:21|0.388344|61774923|0.95760000|1127.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.035588|61774924|0.95760000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.132376|61774925|0.95750000|3200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.297601|61774926|0.95740000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.436171|61774927|0.95740000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.436171|61774928|0.95750000|14.66000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.320892|61774929|0.95740000|73.62000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.34523|61774930|0.95740000|206.88000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:26|0.382412|61774931|0.95750000|100.71000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:26|0.455585|61774932|0.95740000|8.94000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:26|0.481679|61774933|0.95750000|10.91000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:26|0.514464|61774934|0.95740000|5.06000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:28|0.078019|61774935|0.95720000|424.03000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:28|0.986574|61774936|0.95710000|0.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:28|0.986574|61774937|0.95710000|500.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:28|0.986574|61774938|0.95710000|1710.26000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:31|0.432879|61774939|0.95770000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:31|0.432879|61774940|0.95770000|457.44000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:31|0.432879|61774941|0.95770000|312.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:31|0.432879|61774942|0.95770000|997.52000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:33|0.799131|61774943|0.95780000|19.24000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.018329|61774944|0.95780000|152.93000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.248454|61774945|0.95790000|2088.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.455214|61774946|0.95820000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.925924|61774947|0.95850000|25.98000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:41|0.92197|61774948|0.95850000|9.37000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.264321|61774949|0.95850000|1906.90000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.300014|61774950|0.95860000|1.33000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.375655|61774951|0.95880000|748.30000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.429433|61774952|0.95880000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.461158|61774953|0.95880000|1206.62000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.687704|61774954|0.95910000|36.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.732276|61774955|0.95910000|301.89000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.012832|61774956|0.95930000|25.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.012832|61774957|0.95940000|25.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.586912|61774958|0.95930000|37.66000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.980325|61774959|0.95950000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.287681|61774960|0.95960000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.287681|61774961|0.95960000|3200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.653593|61774962|0.95970000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.975006|61774963|0.95970000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.975031|61774964|0.95970000|800.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.014091|61774965|0.95980000|2516.30000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.088569|61774966|0.95980000|683.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.088569|61774967|0.95980000|500.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.254792|61774968|0.95980000|3265.10000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.702308|61774969|0.95990000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.290552|61774970|0.95970000|2.61000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:48|0.129986|61774971|0.95990000|9.27000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:48|0.801621|61774972|0.95950000|868.74000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:48|0.801621|61774973|0.95950000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:48|0.838998|61774974|0.95940000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:49|0.355502|61774975|0.95960000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:51|0.911485|61774976|0.95970000|9.37000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.180355|61774977|0.95990000|100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.187589|61774978|0.95990000|1100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.191501|61774979|0.96000000|156.57000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.768933|61774980|0.96000000|36.27000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:55|0.16563|61774981|0.96020000|25.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:55|0.16563|61774982|0.96030000|29.03000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:57|0.050149|61774983|0.96010000|4.07000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:01|0.856941|61774984|0.96030000|5809.19000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:02|0.375842|61774985|0.96010000|1200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:02|0.375842|61774986|0.96010000|874.24000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:02|0.409971|61774987|0.96020000|155.96000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.226455|61774988|0.95990000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.226455|61774989|0.95990000|3200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.230037|61774990|0.95980000|3200.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.234537|61774991|0.95990000|400.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.249476|61774992|0.95960000|394.06000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.249476|61774993|0.95960000|354.24000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.257805|61774994|0.95970000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.257805|61774995|0.95960000|645.76000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.265186|61774996|0.95940000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.265186|61774997|0.95940000|1562.27000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.265186|61774998|0.95940000|160.29000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.273387|61774999|0.95960000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.285216|61775000|0.95950000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.285666|61775001|0.95930000|156.57000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.285666|61775002|0.95930000|386.18000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.285666|61775003|0.95910000|1020.15000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.358711|61775004|0.95920000|239.79000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.362396|61775005|0.95920000|40.71000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.461982|61775006|0.95920000|1077.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.66486|61775007|0.95940000|49.75000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:04|0.688812|61775008|0.95910000|88.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.542339|61775009|0.95930000|70.87000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.542339|61775010|0.95940000|672.92000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.542339|61775011|0.95950000|3715.02000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.741689|61775012|0.95990000|156.57000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.741689|61775013|0.95990000|347.23000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.14221|61775014|0.96000000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.14221|61775015|0.96020000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.493766|61775016|0.96000000|280.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.526823|61775017|0.95990000|241.46000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.545448|61775018|0.95980000|135.24000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.557338|61775019|0.95980000|1064.76000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.557537|61775020|0.95970000|496.17000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.670307|61775021|0.95970000|703.83000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.682836|61775022|0.95960000|496.17000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.734298|61775023|0.95960000|703.83000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:07|0.851322|61775024|0.95950000|610.35000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:07|0.922767|61775025|0.95960000|100.52000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:08|0.745358|61775026|0.95940000|49.75000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.371302|61775027|0.95940000|14.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.581726|61775028|0.95920000|402.47000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.682689|61775029|0.95910000|156.57000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.724152|61775030|0.95910000|1910.23000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.862805|61775031|0.95910000|1077.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:09|0.961599|61775032|0.95910000|1077.70000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:13|0.252779|61775033|0.95970000|156.57000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:13|0.252779|61775034|0.95980000|19.07000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:14|0.518723|61775035|0.96000000|1200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.67351|61775036|0.96040000|25.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.67351|61775037|0.96050000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.67351|61775038|0.96050000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.707671|61775039|0.96060000|50.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.707671|61775040|0.96060000|8.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.770764|61775041|0.96070000|200.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.817878|61775042|0.96080000|75.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.817878|61775043|0.96090000|100.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.817878|61775044|0.96090000|280.50000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:16|0.646549|61775045|0.96090000|531.40000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:17|0.498733|61775046|0.96060000|204.11000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:23|0.983721|61775047|0.96130000|1.02000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:24|0.761401|61775048|0.96120000|14.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:24|0.809041|61775049|0.96130000|23.98000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:24|0.809041|61775050|0.96130000|280.50000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:25|0.036865|61775051|0.96150000|50.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:25|0.036865|61775052|0.96150000|25.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:25|0.036865|61775053|0.96150000|280.50000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:25|0.266533|61775054|0.96160000|280.50000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:25|0.82349|61775055|0.96150000|557.73000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:26|0.755301|61775056|0.96130000|156.57000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:26|0.755301|61775057|0.96130000|1716.19000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:26|0.77201|61775058|0.96130000|603.80000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:26|0.832776|61775059|0.96130000|0.01000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:27|0.042966|61775060|0.96110000|13.60000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:28|0.548251|61775061|0.96100000|102.45000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:34|0.406008|61775062|0.96110000|20.44000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:35|0.757226|61775063|0.96100000|1021.27000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:38|0.113687|61775064|0.96070000|111.07000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:38|0.113687|61775065|0.96070000|0.66000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:38|0.172347|61775066|0.96060000|280.50000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:38|0.340647|61775067|0.96050000|280.50000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:38|0.984173|61775068|0.96030000|1077.70000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:43|0.757634|61775069|0.96060000|13.98000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:45|0.118972|61775070|0.96030000|50.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:45|0.362576|61775071|0.96020000|100.00000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:45|0.362576|61775072|0.96010000|786.77000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:45|0.366131|61775073|0.96040000|25.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:47|0.085729|61775074|0.96010000|260.21000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:48|0.073789|61775075|0.95990000|208.17000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:48|0.898629|61775076|0.96000000|9.24000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:51|0.270174|61775077|0.95980000|25.00000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:51|0.270174|61775078|0.95970000|85.32000000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775079|0.95990000|1200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775080|0.96000000|3200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775081|0.96010000|8000.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775082|0.96010000|3200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775083|0.96020000|3200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775084|0.96030000|3200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775085|0.96030000|0.67000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775086|0.96040000|3200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.846928|61775087|0.96040000|994.33000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:54|0.609805|61775088|0.96010000|3.98000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:56|0.040225|61775089|0.96030000|1200.00000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:57|0.613405|61775090|0.96080000|24.36000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:58|0.252278|61775091|0.96090000|11.42000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:58|0.900037|61775092|0.96100000|10.89000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:00|0.240613|61775093|0.96070000|48.29000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:01|0.688738|61775094|0.96050000|24.36000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:01|0.800358|61775095|0.96050000|24.35000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.080667|61775096|0.96090000|50.80000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.586808|61775097|0.96100000|9.34000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.776725|61775098|0.96090000|10.89000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:08|0.054667|61775099|0.96090000|177.92000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:10|0.809398|61775100|0.96130000|13.99000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:11|0.703593|61775101|0.96130000|1032.99000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:12|0.599892|61775102|0.96140000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:13|0.635653|61775103|0.96140000|199.27000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:14|0.665924|61775104|0.96140000|21.51000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:15|0.77248|61775105|0.96150000|156.57000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:15|0.793412|61775106|0.96160000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:15|0.902781|61775107|0.96180000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:15|0.902781|61775108|0.96180000|703.48000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:15|0.902781|61775109|0.96190000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.467481|61775110|0.96200000|500.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.467481|61775111|0.96200000|75.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.467481|61775112|0.96210000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.467481|61775113|0.96210000|100.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.467481|61775114|0.96210000|3191.46000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.562802|61775115|0.96220000|4.15000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.671486|61775116|0.96220000|128.04000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.867698|61775117|0.96230000|75.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.867698|61775118|0.96230000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.383859|61775119|0.96220000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.520993|61775120|0.96250000|924.18000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:18|0.871652|61775121|0.96260000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:18|0.871652|61775122|0.96260000|77.33000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.3674|61775123|0.96230000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.3674|61775124|0.96230000|640.18000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.3801|61775125|0.96230000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:20|0.348582|61775126|0.96230000|49.71000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.234274|61775127|0.96220000|19.14000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:23|0.707226|61775128|0.96220000|99.43000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.006366|61775129|0.96280000|136.21000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.006366|61775130|0.96280000|0.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.142047|61775131|0.96290000|200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.142047|61775132|0.96290000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.491983|61775133|0.96300000|1200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:30|0.510999|61775134|0.96320000|49.64000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.160801|61775135|0.96340000|352.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.243963|61775136|0.96360000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.330613|61775137|0.96370000|0.66000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.330613|61775138|0.96370000|1199.34000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.423883|61775139|0.96370000|104.69000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.431229|61775140|0.96370000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.426081|61775141|0.96360000|954.25000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.50072|61775142|0.96350000|679.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.953481|61775143|0.96330000|1709.65000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.99372|61775144|0.96310000|156.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.686513|61775145|0.96290000|101.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.695284|61775146|0.96320000|9.32000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.699154|61775147|0.96320000|94.46000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.821284|61775148|0.96280000|1704.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.98969|61775149|0.96290000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.371997|61775150|0.96280000|0.08000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.427817|61775151|0.96250000|0.60000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.99016|61775152|0.96280000|2.72000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.895684|61775153|0.96280000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.895684|61775154|0.96280000|742.10000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:37|0.029957|61775155|0.96310000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.493408|61775156|0.96360000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.493408|61775157|0.96360000|500.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.493408|61775158|0.96370000|668.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.497659|61775159|0.96370000|467.80000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.497993|61775160|0.96370000|699.36000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.497993|61775161|0.96370000|8000.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.50197|61775162|0.96380000|156.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.50197|61775163|0.96390000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.50197|61775164|0.96390000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.50197|61775165|0.96390000|3200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.507146|61775166|0.96400000|25.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.507146|61775167|0.96400000|1547.95000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.507146|61775168|0.96400000|3200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.507146|61775169|0.96400000|1426.83000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.514688|61775170|0.96410000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.514688|61775171|0.96410000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.514688|61775172|0.96410000|150.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.521711|61775173|0.96410000|1259.30000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.5298|61775174|0.96410000|1790.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.535977|61775175|0.96400000|8337.16000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.559998|61775176|0.96420000|0.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.559998|61775177|0.96420000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.559998|61775178|0.96420000|50.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.559998|61775179|0.96420000|1099.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.573014|61775180|0.96420000|595.37000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.57683|61775181|0.96420000|1505.13000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.604065|61775182|0.96430000|75.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.604065|61775183|0.96430000|75.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.604065|61775184|0.96430000|244.34000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.612034|61775185|0.96420000|530.94000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.612034|61775186|0.96420000|1200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.627256|61775187|0.96430000|412.24000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.645078|61775188|0.96430000|1003.86000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.659458|61775189|0.96430000|822.10000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.727057|61775190|0.96430000|717.46000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.783508|61775191|0.96440000|75.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.783508|61775192|0.96440000|2377.90000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.937566|61775193|0.96450000|100.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.937566|61775194|0.96450000|100.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.937566|61775195|0.96450000|1151.11000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.610132|61775196|0.96400000|2.55000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.734399|61775197|0.96400000|8.81000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.785714|61775198|0.96390000|324.10000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.816638|61775199|0.96400000|14.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.83329|61775200|0.96400000|619.65000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.83329|61775201|0.96400000|391.84000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.838033|61775202|0.96400000|386.66000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.838033|61775203|0.96400000|52.21000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.872822|61775204|0.96400000|36.11000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.294139|61775205|0.96380000|129.58000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.903373|61775206|0.96370000|851.70000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.911144|61775207|0.96370000|827.23000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:41|0.931166|61775208|0.96360000|156.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.303303|61775209|0.96360000|800.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.600877|61775210|0.96360000|198.87000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.919301|61775211|0.96320000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.919301|61775212|0.96320000|122.30000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:44|0.57379|61775213|0.96330000|165.61000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.864934|61775214|0.96340000|4.14000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.928056|61775215|0.96310000|3200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.942701|61775216|0.96300000|3200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.942701|61775217|0.96300000|156.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:46|0.274151|61775218|0.96300000|100.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:46|0.325176|61775219|0.96320000|218.75000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:48|0.22413|61775220|0.96300000|1.56000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:49|0.357716|61775221|0.96270000|79.96000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:50|0.037644|61775222|0.96330000|10.40000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:52|0.462956|61775223|0.96330000|19.11000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.993454|61775224|0.96310000|1200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:55|0.49969|61775225|0.96280000|1500.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:56|0.80097|61775226|0.96250000|51.96000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:57|0.714847|61775227|0.96250000|1610.30000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:57|0.723202|61775228|0.96250000|0.01000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:59|0.257917|61775229|0.96230000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:59|0.430542|61775230|0.96240000|156.57000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:59|0.874453|61775231|0.96250000|6000.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:00|0.577517|61775232|0.96260000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:00|0.675673|61775233|0.96250000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:00|0.998172|61775234|0.96220000|25.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:00|0.998172|61775235|0.96220000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:01|0.335678|61775236|0.96220000|12.39000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:01|0.561785|61775237|0.96230000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.393967|61775238|0.96290000|10.41000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:03|0.458278|61775239|0.96270000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.493527|61775240|0.96330000|9.31000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.751287|61775241|0.96310000|4.14000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.195853|61775242|0.96310000|1195.86000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.195853|61775243|0.96310000|697.46000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.234304|61775244|0.96310000|2.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.298182|61775245|0.96310000|500.48000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.358333|61775246|0.96320000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.358333|61775247|0.96320000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.627769|61775248|0.96340000|5.17000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:07|0.657593|61775249|0.96320000|36.56000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.42893|61775250|0.96290000|1645.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.438226|61775251|0.96290000|0.07000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.438226|61775252|0.96290000|183.53000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.443952|61775253|0.96290000|0.03000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.79552|61775254|0.96290000|261.12000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.608383|61775255|0.96330000|583.48000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.658321|61775256|0.96330000|1241.60000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.960461|61775257|0.96330000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:11|0.305144|61775258|0.96310000|2.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:11|0.804347|61775259|0.96300000|50.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:11|0.900084|61775260|0.96300000|3150.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.202598|61775261|0.96300000|79.96000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.420345|61775262|0.96310000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.89504|61775263|0.96350000|165.88000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.946574|61775264|0.96370000|280.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.063922|61775265|0.96370000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.282231|61775266|0.96370000|618.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.410383|61775267|0.96370000|0.01000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.602245|61775268|0.96360000|267.90000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.14497|61775269|0.96360000|12.60000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.14497|61775270|0.96360000|504.22000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.341419|61775271|0.96340000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.561373|61775272|0.96330000|156.57000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.561373|61775273|0.96330000|280.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.561373|61775274|0.96330000|176.53000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:16|0.716537|61775275|0.96320000|1631.36000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:16|0.716537|61775276|0.96320000|237.54000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:19|0.476773|61775277|0.96380000|327.76000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:20|0.207969|61775278|0.96370000|1200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:21|0.155188|61775279|0.96360000|105.42000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:21|0.378724|61775280|0.96380000|30.69000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:23|0.439831|61775281|0.96370000|84.57000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.837832|61775282|0.96390000|400.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.895112|61775283|0.96370000|1533.77000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.895112|61775284|0.96370000|171.76000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.895112|61775285|0.96370000|392.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.130564|61775286|0.96350000|1629.23000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:26|0.299288|61775287|0.96310000|4.40000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:26|0.467099|61775288|0.96310000|163.88000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:28|0.029548|61775289|0.96300000|14.06000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:28|0.368265|61775290|0.96320000|1.02000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:28|0.751177|61775291|0.96310000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:29|0.711864|61775292|0.96290000|80.41000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:31|0.718573|61775293|0.96260000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:32|0.86263|61775294|0.96290000|49.57000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:33|0.092744|61775295|0.96270000|19.11000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.448416|61775296|0.96260000|36.80000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.464744|61775297|0.96250000|0.74000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.464744|61775298|0.96250000|9.67000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.522544|61775299|0.96260000|100.16000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.911359|61775300|0.96250000|822.32000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:38|0.911528|61775301|0.96250000|238.82000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:39|0.046747|61775302|0.96250000|567.30000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:40|0.434054|61775303|0.96250000|0.07000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:40|0.434054|61775304|0.96250000|53.91000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:40|0.569985|61775305|0.96250000|560.93000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:40|0.835071|61775306|0.96250000|585.16000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:40|0.835071|61775307|0.96250000|951.98000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.253933|61775308|0.96220000|9.31000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.73151|61775309|0.96210000|50.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.73151|61775310|0.96210000|1623.80000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.980602|61775311|0.96210000|0.07000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:44|0.100364|61775312|0.96190000|25.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:44|0.206623|61775313|0.96190000|1.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:44|0.54217|61775314|0.96190000|25.63000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:46|0.740095|61775315|0.96180000|25.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:46|0.740095|61775316|0.96170000|18.09000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:47|0.224599|61775317|0.96170000|1200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:47|0.224599|61775318|0.96170000|3200.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:47|0.224599|61775319|0.96160000|1677.87000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.098083|61775320|0.96160000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:49|0.690012|61775321|0.96150000|1624.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:49|0.693227|61775322|0.96150000|0.04000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.429103|61775323|0.96130000|14.61000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:51|0.153304|61775324|0.96150000|50.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:51|0.729062|61775325|0.96160000|1.03000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:54|0.916188|61775326|0.96160000|74.38000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:56|0.967476|61775327|0.96150000|490.51000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:57|0.011695|61775328|0.96150000|1134.60000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:57|0.405781|61775329|0.96140000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:57|0.848981|61775330|0.96160000|1200.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:58|0.095504|61775331|0.96160000|789.59000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:58|0.622887|61775332|0.96160000|808.17000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.037276|61775333|0.96160000|2348.47000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.158904|61775334|0.96160000|162.25000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.266708|61775335|0.96160000|9276.38000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.426563|61775336|0.96130000|10.39000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:59|0.426563|61775337|0.96130000|168.73000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:00|0.048037|61775338|0.96110000|50.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:01|0.32692|61775339|0.96090000|1077.70000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:01|0.326974|61775340|0.96100000|50.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:01|0.651223|61775341|0.96100000|31.90000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:01|0.663296|61775342|0.96100000|0.04000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:02|0.962599|61775343|0.96140000|18.96000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:03|0.840514|61775344|0.96150000|24.32000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:04|0.86104|61775345|0.96150000|19.16000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:05|0.052221|61775346|0.96150000|9.33000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:05|0.230365|61775347|0.96150000|156.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.705293|61775348|0.96110000|353.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.764644|61775349|0.96110000|1283.80000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.764644|61775350|0.96110000|156.57000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.92651|61775351|0.96080000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.92651|61775352|0.96070000|507.04000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:08|0.476113|61775353|0.96070000|105.45000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:08|0.498694|61775354|0.96070000|1025.12000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:08|0.532571|61775355|0.96060000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:09|0.656372|61775356|0.96060000|188.85000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:10|0.001725|61775357|0.96060000|422.53000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:10|0.117582|61775358|0.96070000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:12|0.225504|61775359|0.96060000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:13|0.710722|61775360|0.96050000|0.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:13|0.710722|61775361|0.96040000|41.75000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.053098|61775362|0.96050000|3.40000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677771|61775363|0.96050000|748.20000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677843|61775364|0.96050000|1074.29000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677854|61775365|0.96050000|1377.51000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677854|61775366|0.96050000|286.79000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677854|61775367|0.96040000|158.25000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.677854|61775368|0.96040000|76.41000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.684826|61775369|0.96060000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.684863|61775370|0.96040000|6316.34000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.693802|61775371|0.96060000|542.52000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.693856|61775372|0.96040000|1527.37000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.701601|61775373|0.96040000|14.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:15|0.755814|61775374|0.96020000|500.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.997219|61775375|0.96010000|400.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.997219|61775376|0.96010000|1632.41000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.18204|61775377|0.96000000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.18204|61775378|0.96000000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.18204|61775379|0.95990000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775380|0.95990000|1616.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775381|0.96000000|545.85000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775382|0.96000000|184.36000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775383|0.96010000|289.18000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775384|0.96010000|400.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.636216|61775385|0.96010000|164.37000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.719772|61775386|0.95980000|600.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.719772|61775387|0.95980000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:18|0.137435|61775388|0.95970000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:18|0.137435|61775389|0.95960000|75.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:18|0.450836|61775390|0.95960000|1.02000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:18|0.847995|61775391|0.95940000|517.47000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:20|0.139239|61775392|0.95920000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:20|0.489355|61775393|0.95900000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:20|0.908414|61775394|0.95890000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:20|0.915869|61775395|0.95920000|280.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:20|0.915869|61775396|0.95920000|579.18000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.118358|61775397|0.95890000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:22|0.078864|61775398|0.95890000|97.27000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:22|0.083473|61775399|0.95890000|980.43000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:22|0.142606|61775400|0.95900000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:22|0.783121|61775401|0.95890000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:23|0.316233|61775402|0.95890000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:23|0.903974|61775403|0.95880000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:24|0.131644|61775404|0.95880000|1616.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:24|0.829282|61775405|0.95890000|49.72000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:25|0.095746|61775406|0.95870000|52.31000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:25|0.591693|61775407|0.95880000|176.83000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.047585|61775408|0.95880000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.139937|61775409|0.95870000|229.30000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.139937|61775410|0.95870000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:27|0.121748|61775411|0.95830000|50.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:27|0.516614|61775412|0.95830000|1027.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.615027|61775413|0.95810000|500.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.639131|61775414|0.95800000|200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.639131|61775415|0.95800000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.701274|61775416|0.95790000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.907731|61775417|0.95790000|1616.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.037538|61775418|0.95790000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.071311|61775419|0.95790000|237.05000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.071311|61775420|0.95790000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.133668|61775421|0.95790000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.138106|61775422|0.95790000|242.20000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.138106|61775423|0.95810000|280.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.138106|61775424|0.95810000|364.28000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.196196|61775425|0.95790000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.334657|61775426|0.95800000|100.53000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.635199|61775427|0.95830000|4.16000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.745817|61775428|0.95830000|1072.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.758709|61775429|0.95830000|698.10000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:31|0.552835|61775430|0.95840000|24.36000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:31|0.753638|61775431|0.95850000|1632.41000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:31|0.887441|61775432|0.95860000|50.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:32|0.979295|61775433|0.95860000|1723.85000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.28672|61775434|0.95880000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.666275|61775435|0.95870000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.73889|61775436|0.95860000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.73889|61775437|0.95860000|731.70000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.793814|61775438|0.95860000|15.72000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.844306|61775439|0.95860000|452.58000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.895235|61775440|0.95850000|476.77000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.901267|61775441|0.95850000|723.23000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:33|0.901267|61775442|0.95850000|32.98000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.182024|61775443|0.95850000|1167.02000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.609574|61775444|0.95810000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.63838|61775445|0.95810000|431.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.747261|61775446|0.95790000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.76954|61775447|0.95800000|92.18000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.76954|61775448|0.95810000|214.14000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.963949|61775449|0.95800000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:35|0.078885|61775450|0.95830000|5.19000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:35|0.08295|61775451|0.95830000|99.65000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:37|0.835918|61775452|0.95830000|14.02000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:39|0.671393|61775453|0.95810000|63.57000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:40|0.028955|61775454|0.95830000|207.45000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:40|0.334188|61775455|0.95830000|19.22000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:41|0.37271|61775456|0.95830000|1530.81000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:41|0.806054|61775457|0.95860000|1.34000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:41|0.806054|61775458|0.95860000|1773.01000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:47|0.75031|61775459|0.95870000|88.19000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:51|0.237719|61775460|0.95860000|1768.56000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:52|0.562328|61775461|0.95850000|191.41000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:53|0.09704|61775462|0.95820000|0.60000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:54|0.576811|61775463|0.95860000|6.18000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:55|0.529734|61775464|0.95840000|142.99000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:55|0.529734|61775465|0.95850000|56.71000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:56|0.96685|61775466|0.95850000|4.16000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:58|0.642056|61775467|0.95860000|19.02000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:59|0.494938|61775468|0.95860000|1743.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:59|0.621062|61775469|0.95860000|0.06000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:59|0.621062|61775470|0.95880000|280.44000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:02|0.18857|61775471|0.95890000|9.35000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:02|0.628752|61775472|0.95890000|19.21000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:02|0.908931|61775473|0.95890000|0.83000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:03|0.382066|61775474|0.95890000|24.39000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25686|61775475|0.95890000|142.48000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25686|61775476|0.95890000|7.12000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25686|61775477|0.95890000|0.81000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25686|61775478|0.95890000|349.59000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.262086|61775479|0.95890000|559.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.266209|61775480|0.95890000|16.80000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.606876|61775481|0.95900000|51.82000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.827517|61775482|0.95890000|1178.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:05|0.215269|61775483|0.95880000|0.65000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:05|0.901896|61775484|0.95870000|28.19000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:08|0.13069|61775485|0.95850000|9.35000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:08|0.881286|61775486|0.95850000|99.40000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.408181|61775487|0.95850000|280.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.408181|61775488|0.95850000|417.30000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:10|0.279553|61775489|0.95790000|1000.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:12|0.912597|61775490|0.95770000|500.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:12|0.912597|61775491|0.95770000|528.45000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:12|0.944372|61775492|0.95770000|1104.65000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:13|0.332474|61775493|0.95760000|1077.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.196154|61775494|0.95770000|1200.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.337772|61775495|0.95790000|1766.70000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:17|0.510814|61775496|0.95750000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.395854|61775497|0.95730000|1529.59000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.40715|61775498|0.95720000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.423444|61775499|0.95710000|826.21000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.44121|61775500|0.95710000|805.17000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.441692|61775501|0.95720000|122.62000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.450069|61775502|0.95720000|245.04000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.450069|61775503|0.95710000|1484.39000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.469528|61775504|0.95720000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.469528|61775505|0.95700000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.469528|61775506|0.95700000|25.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.480796|61775507|0.95700000|177.53000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.492714|61775508|0.95710000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.564581|61775509|0.95680000|20.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.663731|61775510|0.95680000|30.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.663731|61775511|0.95680000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.663731|61775512|0.95680000|1120.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.696428|61775513|0.95690000|1200.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.696428|61775514|0.95690000|1200.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.696428|61775515|0.95690000|417.68000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.705668|61775516|0.95680000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775517|0.95670000|213.77000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775518|0.95680000|280.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775519|0.95680000|543.05000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775520|0.95690000|3200.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775521|0.95690000|8000.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775522|0.95700000|8000.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.802315|61775523|0.95700000|387.08000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:20|0.07893|61775524|0.95690000|4.17000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.235879|61775525|0.95690000|173.60000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.235879|61775526|0.95690000|280.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.235879|61775527|0.95700000|57.08000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.79844|61775528|0.95690000|5.21000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.052455|61775529|0.95700000|1701.35000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.052455|61775530|0.95700000|1200.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.411456|61775531|0.95690000|325.70000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.415057|61775532|0.95690000|0.06000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.875504|61775533|0.95670000|688.03000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:25|0.722707|61775534|0.95680000|99.98000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:26|0.354079|61775535|0.95690000|2.08000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:27|0.451072|61775536|0.95700000|24.44000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:27|0.816268|61775537|0.95700000|1727.90000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:28|0.078683|61775538|0.95710000|41.21000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:29|0.106304|61775539|0.95730000|47.80000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:30|0.744957|61775540|0.95730000|1705.16000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.095803|61775541|0.95740000|156.57000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.095803|61775542|0.95740000|64.69000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.095803|61775543|0.95740000|177.35000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.095803|61775544|0.95750000|113.19000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.406699|61775545|0.95760000|2.08000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:34|0.405271|61775546|0.95720000|15.58000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:36|0.02463|61775547|0.95720000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:36|0.09085|61775548|0.95740000|2.09000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:36|0.455811|61775549|0.95740000|1.04000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.073482|61775550|0.95720000|218.75000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.118135|61775551|0.95740000|9.26000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.118135|61775552|0.95740000|1.01000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.226288|61775553|0.95750000|1749.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.29442|61775554|0.95750000|0.05000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.97003|61775555|0.95750000|195.22000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.97003|61775556|0.95750000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:39|0.338304|61775557|0.95770000|103.94000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.815956|61775558|0.95730000|580.43000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.829145|61775559|0.95730000|580.43000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.839121|61775560|0.95730000|5099.86000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.870477|61775561|0.95710000|0.73000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:42|0.155331|61775562|0.95680000|45.61000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:46|0.894152|61775563|0.95740000|5.21000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:47|0.094523|61775564|0.95750000|0.66000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:47|0.094523|61775565|0.95750000|103.15000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:47|0.942316|61775566|0.95730000|284.97000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:48|0.056464|61775567|0.95740000|9.37000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:48|0.531157|61775568|0.95730000|89.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:49|0.063339|61775569|0.95740000|19.05000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:49|0.067461|61775570|0.95740000|41.15000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.110107|61775571|0.95720000|176.49000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.152704|61775572|0.95710000|184.64000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:56|0.123472|61775573|0.95750000|9.37000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:56|0.380506|61775574|0.95730000|50.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:57|0.224709|61775575|0.95740000|50.97000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:58|0.470619|61775576|0.95740000|14.04000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:58|0.901567|61775577|0.95710000|2.56000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:59|0.182231|61775578|0.95750000|1.02000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:00|0.646284|61775579|0.95740000|3.13000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:01|0.464208|61775580|0.95710000|280.50000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:01|0.464208|61775581|0.95710000|1200.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:01|0.464208|61775582|0.95710000|379.42000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:01|0.464208|61775583|0.95700000|2178.73000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:01|0.580634|61775584|0.95710000|4.17000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:02|0.926786|61775585|0.95710000|176.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:02|0.926786|61775586|0.95710000|32.54000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:07|0.906711|61775587|0.95720000|100.81000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:08|0.414839|61775588|0.95720000|5.09000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:08|0.831859|61775589|0.95720000|1000.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:10|0.420696|61775590|0.95730000|98.10000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:11|0.632097|61775591|0.95740000|26.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.348256|61775592|0.95710000|9.37000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.67135|61775593|0.95710000|1.05000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.970992|61775594|0.95690000|24.83000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:14|0.393697|61775595|0.95710000|4.13000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:18|0.66692|61775596|0.95710000|26.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:18|0.927114|61775597|0.95690000|10.39000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775598|0.95680000|176.37000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775599|0.95690000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775600|0.95690000|177.92000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775601|0.95700000|1326.35000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775602|0.95710000|3200.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.730732|61775603|0.95710000|7524.31000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:21|0.806425|61775604|0.95700000|49.90000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:22|0.085674|61775605|0.95710000|475.69000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:22|0.085674|61775606|0.95710000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:22|0.085674|61775607|0.95720000|77.99000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:22|0.465149|61775608|0.95710000|256.01000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:23|0.404855|61775609|0.95690000|25.32000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:23|0.497526|61775610|0.95710000|24.49000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:23|0.497526|61775611|0.95710000|514.23000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:24|0.670419|61775612|0.95720000|2.85000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:26|0.640295|61775613|0.95710000|74.84000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:28|0.976717|61775614|0.95730000|1.04000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:32|0.369137|61775615|0.95730000|62.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:32|0.512756|61775616|0.95700000|53.05000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:34|0.035086|61775617|0.95730000|21.32000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.394311|61775618|0.95730000|9.98000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:38|0.875974|61775619|0.95740000|31.19000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.088073|61775620|0.95720000|9.37000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.82349|61775621|0.95680000|0.66000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:41|0.648374|61775622|0.95680000|13.41000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.484329|61775623|0.95660000|14.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.497673|61775624|0.95650000|535.30000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.505689|61775625|0.95650000|1091.70000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.523654|61775626|0.95640000|4.30000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.602322|61775627|0.95630000|156.57000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.602322|61775628|0.95630000|1457.98000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.610492|61775629|0.95630000|614.86000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.629638|61775630|0.95630000|798.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.629683|61775631|0.95630000|500.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.799333|61775632|0.95630000|1500.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.833902|61775633|0.95630000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.833902|61775634|0.95630000|983.01000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.152161|61775635|0.95630000|83.01000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.152161|61775636|0.95630000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775637|0.95650000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775638|0.95650000|374.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775639|0.95660000|131.69000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775640|0.95670000|223.01000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775641|0.95670000|156.57000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775642|0.95680000|3200.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775643|0.95680000|340.28000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775644|0.95680000|1304.89000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775645|0.95680000|3249.42000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775646|0.95690000|3200.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.373932|61775647|0.95690000|13632.39000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.436074|61775648|0.95660000|5777.44000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:43|0.619532|61775649|0.95670000|161.15000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:44|0.635377|61775650|0.95660000|216.25000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:44|0.893253|61775651|0.95620000|1.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:46|0.122424|61775652|0.95650000|1.02000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:46|0.138587|61775653|0.95660000|24.43000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:46|0.455245|61775654|0.95660000|2.09000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:47|0.133269|61775655|0.95620000|12.27000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:48|0.702137|61775656|0.95650000|1039.35000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:50|0.954055|61775657|0.95630000|100.84000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.323611|61775658|0.95610000|2300.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:53|0.23805|61775659|0.95620000|1200.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.646913|61775660|0.95620000|108.13000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.646913|61775661|0.95620000|280.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.677885|61775662|0.95610000|280.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.679876|61775663|0.95600000|1.05000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.679876|61775664|0.95600000|341.96000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.768608|61775665|0.95590000|341.96000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.768608|61775666|0.95590000|280.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.776399|61775667|0.95580000|5.25000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.776399|61775668|0.95580000|80.46000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.776399|61775669|0.95580000|574.70000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.776399|61775670|0.95580000|2.26000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.776399|61775671|0.95580000|537.33000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.912283|61775672|0.95600000|4.17000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:55|0.153293|61775673|0.95600000|370.33000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:55|0.961362|61775674|0.95620000|1627.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:56|0.313598|61775675|0.95640000|280.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:56|0.929051|61775676|0.95660000|81.77000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:57|0.432812|61775677|0.95670000|19.26000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.351308|61775678|0.95630000|33.01000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.545847|61775679|0.95630000|171.70000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.545847|61775680|0.95630000|354.03000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.545847|61775681|0.95630000|14.17000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:07|0.476144|61775682|0.95640000|321.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.403423|61775683|0.95640000|20.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.341706|61775684|0.95600000|280.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.419876|61775685|0.95580000|1670.25000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.754878|61775686|0.95590000|204.90000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.027002|61775687|0.95570000|0.60000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.108183|61775688|0.95570000|0.60000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.118921|61775689|0.95570000|329.45000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.118921|61775690|0.95560000|109.66000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.219602|61775691|0.95560000|260.58000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.245439|61775692|0.95560000|129.76000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:13|0.309883|61775693|0.95550000|156.57000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.134437|61775694|0.95540000|17.45000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.141463|61775695|0.95540000|7.55000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.141463|61775696|0.95540000|25.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.215612|61775697|0.95530000|200.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.222167|61775698|0.95520000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.222167|61775699|0.95520000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.222167|61775700|0.95520000|3.43000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.364699|61775701|0.95500000|220.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.364699|61775702|0.95500000|207.98000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.389135|61775703|0.95500000|391.12000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.393624|61775704|0.95500000|521.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.39998|61775705|0.95500000|1143.53000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.456159|61775706|0.95500000|3728.36000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.45627|61775707|0.95500000|88.49000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.45627|61775708|0.95500000|3702.07000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.472011|61775709|0.95500000|1528.49000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775710|0.95500000|24279.44000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775711|0.95500000|100.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775712|0.95500000|400.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775713|0.95500000|25.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775714|0.95500000|1200.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775715|0.95500000|75.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.484148|61775716|0.95500000|75.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.544153|61775717|0.95500000|49.94000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.628441|61775718|0.95490000|21.57000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.628441|61775719|0.95490000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.628441|61775720|0.95490000|25.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.729954|61775721|0.95480000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.729954|61775722|0.95480000|100.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.729954|61775723|0.95480000|100.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.729954|61775724|0.95470000|437.84000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.779009|61775725|0.95480000|333.76000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:15|0.158923|61775726|0.95490000|75.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:15|0.243076|61775727|0.95470000|10.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:16|0.262048|61775728|0.95500000|100.03000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:16|0.895132|61775729|0.95480000|23.59000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.629756|61775730|0.95440000|80.58000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.779041|61775731|0.95430000|27.11000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.779041|61775732|0.95430000|22.89000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.880907|61775733|0.95430000|2097.54000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.892716|61775734|0.95450000|952.05000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.901344|61775735|0.95450000|16.55000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.901344|61775736|0.95450000|273.69000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:18|0.162511|61775737|0.95460000|1200.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:18|0.162511|61775738|0.95460000|178.19000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:18|0.455451|61775739|0.95450000|190.91000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:18|0.815079|61775740|0.95460000|1.92000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:19|0.452153|61775741|0.95450000|0.60000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:20|0.010659|61775742|0.95470000|642.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:20|0.11859|61775743|0.95470000|104.48000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:20|0.486799|61775744|0.95480000|4.17000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:20|0.801874|61775745|0.95480000|582.46000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:20|0.809869|61775746|0.95480000|413.37000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.748949|61775747|0.95510000|156.57000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.748949|61775748|0.95510000|1200.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:21|0.748949|61775749|0.95510000|743.43000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:22|0.002019|61775750|0.95520000|1.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:22|0.002019|61775751|0.95520000|69.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:22|0.239871|61775752|0.95480000|95.45000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:22|0.239871|61775753|0.95480000|14.55000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:24|0.634004|61775754|0.95490000|51.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:27|0.415626|61775755|0.95510000|102.97000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.153917|61775756|0.95540000|129.06000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.153917|61775757|0.95550000|3083.73000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.153917|61775758|0.95550000|837.90000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.252511|61775759|0.95540000|52.12000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.373244|61775760|0.95520000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.884972|61775761|0.95510000|81.10000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.884972|61775762|0.95510000|280.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.884972|61775763|0.95500000|36.35000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:30|0.394382|61775764|0.95510000|10.49000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:30|0.707126|61775765|0.95530000|19.30000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:32|0.759451|61775766|0.95520000|100.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:35|0.674884|61775767|0.95560000|13.52000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:35|0.914277|61775768|0.95530000|50.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:37|0.483388|61775769|0.95540000|6.05000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:40|0.183119|61775770|0.95550000|1623.11000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:40|0.183119|61775771|0.95550000|174.81000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.600981|61775772|0.95570000|99.37000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.855311|61775773|0.95560000|418.83000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.855311|61775774|0.95560000|3200.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.90858|61775775|0.95580000|664.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:42|0.924676|61775776|0.95590000|748.30000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.661758|61775777|0.95570000|374.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.661758|61775778|0.95570000|45.46000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.665355|61775779|0.95570000|235.04000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.829801|61775780|0.95580000|254.78000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.829801|61775781|0.95590000|565.36000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.361598|61775782|0.95580000|170.69000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.361598|61775783|0.95580000|137.21000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.378793|61775784|0.95560000|322.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.470729|61775785|0.95560000|189.49000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.521551|61775786|0.95570000|9.38000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.660724|61775787|0.95590000|100.99000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.793561|61775788|0.95590000|204.26000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:45|0.203592|61775789|0.95600000|9.38000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:48|0.816818|61775790|0.95580000|74.96000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:52|0.635244|61775791|0.95540000|0.67000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:53|0.987147|61775792|0.95540000|0.60000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:53|0.987147|61775793|0.95540000|1.61000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:54|0.203425|61775794|0.95530000|131.47000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:54|0.952192|61775795|0.95550000|24.47000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:55|0.643774|61775796|0.95520000|156.57000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:55|0.643774|61775797|0.95520000|24.10000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:57|0.619532|61775798|0.95520000|428.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:57|0.619532|61775799|0.95520000|218.90000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.038115|61775800|0.95550000|8.94000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.331489|61775801|0.95560000|840.39000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.346121|61775802|0.95560000|782.72000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.489667|61775803|0.95580000|259.11000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.605306|61775804|0.95590000|156.57000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.605306|61775805|0.95600000|1558.44000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.605306|61775806|0.95600000|325.22000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.084764|61775807|0.95590000|217.07000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.084764|61775808|0.95600000|18.03000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.609826|61775809|0.95620000|9.38000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:03|0.451251|61775810|0.95620000|48.60000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:05|0.898461|61775811|0.95640000|0.67000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:05|0.898461|61775812|0.95650000|8.71000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775813|0.95630000|273.17000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775814|0.95620000|140.41000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775815|0.95620000|377.79000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775816|0.95620000|378.55000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775817|0.95620000|400.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775818|0.95620000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775819|0.95610000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775820|0.95610000|8000.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775821|0.95600000|3090.87000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.060988|61775822|0.95600000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.195652|61775823|0.95620000|292.51000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:06|0.43629|61775824|0.95640000|74.96000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.334087|61775825|0.95630000|184.14000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.334087|61775826|0.95630000|418.46000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.334087|61775827|0.95630000|421.81000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.363603|61775828|0.95630000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.375962|61775829|0.95640000|226.29000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.375962|61775830|0.95650000|16.29000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.375962|61775831|0.95650000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.375962|61775832|0.95650000|54.21000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.386504|61775833|0.95630000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.585311|61775834|0.95640000|204.45000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.062747|61775835|0.95640000|392.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.062747|61775836|0.95640000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.097796|61775837|0.95660000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.097796|61775838|0.95660000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.097796|61775839|0.95660000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.097796|61775840|0.95660000|1548.38000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.963801|61775841|0.95670000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.964154|61775842|0.95660000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.964154|61775843|0.95660000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:09|0.964154|61775844|0.95660000|120.80000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.005074|61775845|0.95670000|50.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.114313|61775846|0.95680000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.114313|61775847|0.95680000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.24567|61775848|0.95690000|36.34000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.477049|61775849|0.95690000|38.66000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.477049|61775850|0.95690000|75.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:10|0.477049|61775851|0.95690000|75.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.44218|61775852|0.95720000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.44218|61775853|0.95720000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.481749|61775854|0.95720000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.879526|61775855|0.95730000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.652535|61775856|0.95760000|200.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.018787|61775857|0.95770000|51.89000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.238317|61775858|0.95780000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.238317|61775859|0.95780000|1567.73000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.70085|61775860|0.95760000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.70085|61775861|0.95760000|255.57000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.70085|61775862|0.95760000|263.41000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.70085|61775863|0.95760000|563.17000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.748088|61775864|0.95750000|428.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.025606|61775865|0.95720000|156.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.033114|61775866|0.95730000|207.61000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.033114|61775867|0.95730000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.138172|61775868|0.95750000|9.39000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:15|0.193753|61775869|0.95740000|259.11000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:19|0.070162|61775870|0.95740000|24.48000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.434974|61775871|0.95730000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:20|0.434974|61775872|0.95730000|559.03000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:22|0.305289|61775873|0.95750000|101.01000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.189002|61775874|0.95710000|104.48000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.921181|61775875|0.95730000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.947569|61775876|0.95720000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.947569|61775877|0.95720000|371.30000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.947569|61775878|0.95720000|521.26000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.947569|61775879|0.95720000|828.70000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.947569|61775880|0.95720000|57.68000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.970706|61775881|0.95730000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:24|0.112075|61775882|0.95740000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:24|0.181381|61775883|0.95740000|57.69000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.836764|61775884|0.95740000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.836764|61775885|0.95740000|327.76000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.931528|61775886|0.95740000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.45632|61775887|0.95760000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.501233|61775888|0.95760000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.637221|61775889|0.95770000|156.57000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.678402|61775890|0.95760000|15.67000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.678402|61775891|0.95750000|488.86000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.702816|61775892|0.95750000|163.88000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.789892|61775893|0.95770000|156.64000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.064754|61775894|0.95790000|25.59000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.12096|61775895|0.95790000|474.41000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.443334|61775896|0.95800000|100.80000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.506938|61775897|0.95800000|158.31000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.523791|61775898|0.95790000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.523791|61775899|0.95790000|8000.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:28|0.542232|61775900|0.95810000|520.70000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:29|0.208556|61775901|0.95830000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:29|0.94567|61775902|0.95850000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:29|0.94567|61775903|0.95850000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.033098|61775904|0.95850000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.189839|61775905|0.95860000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.189839|61775906|0.95860000|75.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.189839|61775907|0.95860000|259.11000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.24775|61775908|0.95870000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.24775|61775909|0.95870000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.24775|61775910|0.95880000|75.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.24775|61775911|0.95880000|100.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.24775|61775912|0.95880000|400.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.292035|61775913|0.95880000|121.59000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.500746|61775914|0.95890000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:30|0.623884|61775915|0.95860000|185.49000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:31|0.137239|61775916|0.95860000|598.42000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:31|0.142112|61775917|0.95860000|0.01000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:31|0.142112|61775918|0.95860000|247.83000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:31|0.22938|61775919|0.95870000|9.37000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:33|0.717244|61775920|0.95890000|19.05000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:37|0.444301|61775921|0.95830000|49.90000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:38|0.152956|61775922|0.95820000|209.25000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:38|0.478416|61775923|0.95810000|428.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:39|0.026059|61775924|0.95820000|24.16000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:39|0.053727|61775925|0.95820000|0.82000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:40|0.257339|61775926|0.95800000|156.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:41|0.085435|61775927|0.95770000|0.60000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.624684|61775928|0.95750000|245.82000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.682748|61775929|0.95750000|544.75000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.682748|61775930|0.95750000|147.72000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.682748|61775931|0.95750000|8000.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.682748|61775932|0.95750000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.824288|61775933|0.95760000|130.99000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:43|0.856247|61775934|0.95760000|65.49000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:44|0.873661|61775935|0.95730000|103.64000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:48|0.704435|61775936|0.95700000|24.35000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:49|0.671966|61775937|0.95710000|1.03000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:49|0.865849|61775938|0.95710000|426.97000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:50|0.464517|61775939|0.95730000|2.05000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:51|0.095459|61775940|0.95750000|156.57000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:53|0.417008|61775941|0.95750000|1.36000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:55|0.548879|61775942|0.95760000|49.89000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:55|0.657865|61775943|0.95760000|49.89000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:56|0.604847|61775944|0.95770000|99.93000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:56|0.996988|61775945|0.95750000|428.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:57|0.074753|61775946|0.95740000|164.36000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:57|0.074753|61775947|0.95740000|156.54000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:57|0.074908|61775948|0.95740000|0.03000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:59|0.806257|61775949|0.95720000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:59|0.806257|61775950|0.95720000|371.30000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:59|0.806257|61775951|0.95720000|67.55000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.546878|61775952|0.95710000|108.88000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.844312|61775953|0.95740000|222.72000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.844312|61775954|0.95750000|333.19000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.844312|61775955|0.95750000|443.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.844312|61775956|0.95750000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.873087|61775957|0.95750000|303.90000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.873087|61775958|0.95750000|443.98000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.894156|61775959|0.95740000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775960|0.95700000|0.65000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775961|0.95700000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775962|0.95690000|25.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775963|0.95690000|468.80000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775964|0.95690000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775965|0.95680000|50.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775966|0.95680000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775967|0.95680000|3048.07000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775968|0.95670000|50.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775969|0.95670000|50.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775970|0.95670000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775971|0.95670000|3246.70000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775972|0.95660000|75.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775973|0.95660000|25.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:03|0.757526|61775974|0.95660000|3080.28000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:06|0.969483|61775975|0.95690000|177.55000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:06|0.969483|61775976|0.95680000|34.60000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:07|0.101827|61775977|0.95700000|1200.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:07|0.101827|61775978|0.95700000|327.76000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:07|0.858635|61775979|0.95700000|250.84000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:07|0.927267|61775980|0.95680000|5.25000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:08|0.292823|61775981|0.95680000|10.47000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:08|0.699192|61775982|0.95700000|24.44000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.554732|61775983|0.95640000|5.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.554732|61775984|0.95640000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.593432|61775985|0.95630000|1211.78000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.601598|61775986|0.95630000|909.62000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.629215|61775987|0.95630000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.989841|61775988|0.95620000|151.66000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:10|0.876148|61775989|0.95640000|428.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:15|0.401822|61775990|0.95660000|116.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:15|0.401822|61775991|0.95660000|243.64000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:15|0.582298|61775992|0.95670000|0.60000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:16|0.483917|61775993|0.95650000|63.85000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:17|0.672386|61775994|0.95680000|161.62000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:22|0.296728|61775995|0.95660000|32.52000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:22|0.921539|61775996|0.95650000|0.98000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.095052|61775997|0.95670000|258.16000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.095052|61775998|0.95670000|235.67000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.310996|61775999|0.95670000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.418153|61776000|0.95700000|1.02000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.426166|61776001|0.95680000|428.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:24|0.172245|61776002|0.95670000|34.80000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.292381|61776003|0.95670000|1554.14000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.507047|61776004|0.95670000|19.26000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.123974|61776005|0.95660000|191.02000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.663665|61776006|0.95670000|212.49000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.663665|61776007|0.95670000|117.83000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.663665|61776008|0.95670000|421.78000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.684846|61776009|0.95670000|8000.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.684846|61776010|0.95670000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.9949|61776011|0.95690000|49.92000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.003302|61776012|0.95690000|14.05000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.922378|61776013|0.95680000|214.21000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.922378|61776014|0.95690000|227.33000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.922378|61776015|0.95690000|58.61000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:29|0.528667|61776016|0.95690000|19.25000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:32|0.946183|61776017|0.95680000|159.22000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.160932|61776018|0.95690000|559.51000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.181|61776019|0.95690000|174.12000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.749888|61776020|0.95720000|2.24000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.818778|61776021|0.95720000|1586.70000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.857525|61776022|0.95720000|468.10000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.857525|61776023|0.95710000|58.92000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.857525|61776024|0.95710000|6000.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.857525|61776025|0.95710000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.287975|61776026|0.95710000|136.23000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776027|0.95710000|36.41000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776028|0.95710000|51.99000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776029|0.95720000|183.23000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776030|0.95720000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776031|0.95730000|361.75000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.412925|61776032|0.95730000|86.12000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:34|0.753581|61776033|0.95730000|120.47000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:36|0.704783|61776034|0.95710000|6.97000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:37|0.533483|61776035|0.95750000|50.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:37|0.603601|61776036|0.95750000|2626.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.347106|61776037|0.95780000|156.57000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.347106|61776038|0.95790000|465.44000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.347106|61776039|0.95790000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.347106|61776040|0.95790000|122.97000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:39|0.241083|61776041|0.95790000|25.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:41|0.390788|61776042|0.95790000|9.37000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:41|0.427201|61776043|0.95790000|24.44000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:41|0.45912|61776044|0.95790000|100.87000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:42|0.37432|61776045|0.95770000|0.79000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:43|0.217669|61776046|0.95800000|9.37000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:43|0.807086|61776047|0.95790000|4.17000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.188613|61776048|0.95770000|127.51000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.902118|61776049|0.95790000|80.37000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.902118|61776050|0.95800000|20.44000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.030143|61776051|0.95780000|56.12000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.030143|61776052|0.95770000|535.23000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.7275|61776053|0.95800000|643.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.776415|61776054|0.95800000|312.32000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.841078|61776055|0.95800000|251.77000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:47|0.890609|61776056|0.95820000|0.82000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:48|0.159571|61776057|0.95830000|341.63000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:56|0.59299|61776058|0.95830000|24.42000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:00|0.384784|61776059|0.95800000|0.70000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.600646|61776060|0.95780000|1584.08000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:02|0.969311|61776061|0.95750000|844.30000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:05|0.272707|61776062|0.95770000|248.92000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:05|0.300425|61776063|0.95770000|150.59000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:06|0.037868|61776064|0.95750000|586.65000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:06|0.058874|61776065|0.95760000|102.61000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776066|0.95770000|428.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776067|0.95770000|309.59000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776068|0.95780000|475.34000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776069|0.95790000|280.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776070|0.95790000|3200.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.096008|61776071|0.95800000|421.96000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.139939|61776072|0.95770000|4500.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.139939|61776073|0.95770000|475.34000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:10|0.665229|61776074|0.95760000|161.51000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.053725|61776075|0.95750000|152.33000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.053725|61776076|0.95750000|182.02000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:15|0.526563|61776077|0.95730000|1075.59000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:17|0.817688|61776078|0.95720000|156.57000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:17|0.817688|61776079|0.95720000|1574.93000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:17|0.817688|61776080|0.95720000|152.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:19|0.56639|61776081|0.95690000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:19|0.566466|61776082|0.95690000|377.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.497645|61776083|0.95670000|94.16000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.497645|61776084|0.95660000|21.65000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.479078|61776085|0.95630000|374.50000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.561983|61776086|0.95650000|0.70000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:30|0.171989|61776087|0.95640000|250.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:32|0.655035|61776088|0.95630000|51.97000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:33|0.867946|61776089|0.95630000|187.84000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:33|0.867946|61776090|0.95640000|950.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:33|0.867946|61776091|0.95640000|177.99000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:33|0.867946|61776092|0.95640000|16.58000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:33|0.867946|61776093|0.95640000|355.81000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:35|0.374163|61776094|0.95660000|30.52000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.659046|61776095|0.95610000|1578.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.659881|61776096|0.95610000|0.03000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.677085|61776097|0.95600000|500.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.677085|61776098|0.95600000|248.30000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.688651|61776099|0.95600000|258.10000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.688651|61776100|0.95590000|0.70000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.886666|61776101|0.95590000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.886666|61776102|0.95590000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:37|0.217968|61776103|0.95580000|25.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:37|0.217968|61776104|0.95580000|220.05000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:37|0.609072|61776105|0.95610000|49.88000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:37|0.848382|61776106|0.95590000|472.61000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.898745|61776107|0.95580000|327.76000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.963452|61776108|0.95590000|163.88000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.963452|61776109|0.95580000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.963452|61776110|0.95580000|3200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:40|0.061686|61776111|0.95580000|81.94000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:41|0.230705|61776112|0.95580000|24.36000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:42|0.008178|61776113|0.95570000|280.50000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:42|0.008178|61776114|0.95570000|979.30000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:42|0.544613|61776115|0.95560000|2168.83000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.715008|61776116|0.95590000|571.83000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.734938|61776117|0.95590000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.882599|61776118|0.95590000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:44|0.942005|61776119|0.95610000|132.85000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:46|0.819976|61776120|0.95600000|3.28000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:49|0.615224|61776121|0.95580000|87.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:49|0.615224|61776122|0.95570000|415.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:50|0.978286|61776123|0.95600000|57.58000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:51|0.223672|61776124|0.95600000|559.37000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:52|0.329083|61776125|0.95600000|51.22000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.31303|61776126|0.95590000|110.44000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.31303|61776127|0.95600000|327.76000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.31303|61776128|0.95600000|50.77000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.477508|61776129|0.95590000|31.33000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.623358|61776130|0.95600000|264.78000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.623358|61776131|0.95600000|148.21000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.693708|61776132|0.95610000|159.09000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.693708|61776133|0.95620000|22.27000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.466679|61776134|0.95610000|74.11000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.486851|61776135|0.95610000|74.11000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.993926|61776136|0.95640000|24.11000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.031946|61776137|0.95640000|876.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.071223|61776138|0.95640000|696.06000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.158854|61776139|0.95650000|1200.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.240736|61776140|0.95640000|561.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.240736|61776141|0.95630000|2289.09000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:12:56|0.905681|61776142|0.95630000|221.72000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:12:57|0.08084|61776143|0.95620000|1560.78000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:12:57|0.110191|61776144|0.95610000|169.36000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:12:58|0.713339|61776145|0.95590000|19.46000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:00|0.669071|61776146|0.95560000|336.15000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:01|0.054392|61776147|0.95580000|205.03000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:04|0.034876|61776148|0.95600000|102.51000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:04|0.753562|61776149|0.95610000|102.52000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:05|0.251179|61776150|0.95630000|0.70000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:08|0.655335|61776151|0.95670000|482.20000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:09|0.502261|61776152|0.95660000|7.40000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:11|0.635092|61776153|0.95690000|156.57000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:11|0.635092|61776154|0.95690000|1500.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:11|0.635092|61776155|0.95700000|62.35000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:12|0.106262|61776156|0.95700000|24.46000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:12|0.45157|61776157|0.95680000|159.31000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:12|0.939288|61776158|0.95700000|245.48000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:12|0.982988|61776159|0.95730000|54.12000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:13|0.019545|61776160|0.95710000|608.51000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:13|0.019545|61776161|0.95710000|128.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:13|0.041099|61776162|0.95710000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:13|0.181535|61776163|0.95720000|9.38000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:13|0.253286|61776164|0.95720000|5.22000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:14|0.448218|61776165|0.95730000|1.03000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:15|0.517751|61776166|0.95690000|22.08000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:16|0.962127|61776167|0.95710000|307.52000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:17|0.507242|61776168|0.95670000|204.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:17|0.519923|61776169|0.95660000|1020.36000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:17|0.548312|61776170|0.95660000|619.42000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:18|0.881322|61776171|0.95690000|280.50000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:19|0.077294|61776172|0.95700000|100.95000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:19|0.334303|61776173|0.95700000|24.46000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:19|0.367956|61776174|0.95700000|49.92000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:19|0.511142|61776175|0.95710000|100.95000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:21|0.630319|61776176|0.95670000|183.33000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:21|0.630319|61776177|0.95660000|34.16000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:21|0.667015|61776178|0.95700000|9.38000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:22|0.29381|61776179|0.95680000|9.37000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:22|0.62655|61776180|0.95680000|170.11000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.488155|61776181|0.95700000|271.12000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.488155|61776182|0.95700000|1200.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.488155|61776183|0.95700000|626.13000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.488155|61776184|0.95710000|3200.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.495643|61776185|0.95690000|315.53000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.50444|61776186|0.95710000|280.50000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.508513|61776187|0.95720000|1582.68000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.527543|61776188|0.95730000|3048.97000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.527543|61776189|0.95730000|280.50000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.539785|61776190|0.95710000|169.99000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.539785|61776191|0.95710000|8000.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.539785|61776192|0.95700000|1200.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:23|0.550653|61776193|0.95710000|7000.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:33|0.189947|61776194|0.95720000|100.95000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:33|0.631068|61776195|0.95720000|100.84000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:35|0.444968|61776196|0.95720000|92.96000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:35|0.444968|61776197|0.95730000|280.50000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:35|0.444968|61776198|0.95730000|138.60000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:37|0.763277|61776199|0.95730000|61.47000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.442564|61776200|0.95750000|25.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.498522|61776201|0.95750000|428.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.54619|61776202|0.95750000|238.56000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.608193|61776203|0.95760000|25.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.608193|61776204|0.95760000|153.88000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.656798|61776205|0.95760000|270.12000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.661623|61776206|0.95770000|50.00000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:39|0.705748|61776207|0.95770000|330.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:44|0.898483|61776208|0.95770000|35.85000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:46|0.623933|61776209|0.95740000|156.57000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:47|0.10901|61776210|0.95720000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:47|0.185344|61776211|0.95700000|0.67000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.484253|61776212|0.95710000|54.26000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.484253|61776213|0.95710000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776214|0.95710000|54.27000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776215|0.95710000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776216|0.95700000|327.80000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776217|0.95700000|3200.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776218|0.95700000|8000.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776219|0.95700000|415.68000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.624588|61776220|0.95690000|2001.76000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:49|0.781815|61776221|0.95710000|204.75000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:50|0.396027|61776222|0.95680000|21.00000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:52|0.450927|61776223|0.95690000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:52|0.450927|61776224|0.95680000|143.06000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:52|0.450927|61776225|0.95680000|25.60000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:52|0.450927|61776226|0.95680000|219.67000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:54|0.61211|61776227|0.95690000|10.47000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:56|0.988509|61776228|0.95700000|34.46000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:57|0.142217|61776229|0.95710000|100.85000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:57|0.293802|61776230|0.95710000|136.61000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:58|0.667751|61776231|0.95690000|32.34000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:59|0.395343|61776232|0.95690000|280.50000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:13:59|0.395343|61776233|0.95690000|244.38000000|2
1646180041|2022-03-02 00:14:01|2022-03-02 00:14:00|0.957855|61776234|0.95690000|9.36000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:14:01|0.070827|61776235|0.95690000|349.07000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:14:01|0.676996|61776236|0.95730000|156.57000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:14:01|0.676996|61776237|0.95740000|0.67000000|0
1646180041|2022-03-02 00:14:01|2022-03-02 00:14:01|0.676996|61776238|0.95740000|3105.90000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:01|0.933052|61776239|0.95770000|280.50000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.097733|61776240|0.95780000|25.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.097733|61776241|0.95780000|25.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.097733|61776242|0.95780000|586.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.669454|61776243|0.95780000|49.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.895431|61776244|0.95780000|24.44000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.100931|61776245|0.95780000|14.04000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.22303|61776246|0.95780000|4.17000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.369518|61776247|0.95770000|49.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.460915|61776248|0.95770000|6.01000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.731268|61776249|0.95780000|4.17000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.846848|61776250|0.95770000|49.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.116875|61776251|0.95760000|116.72000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.443336|61776252|0.95770000|30.01000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.679914|61776253|0.95760000|8.40000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:05|0.327807|61776254|0.95770000|100.79000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:05|0.531732|61776255|0.95770000|121.65000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:08|0.539481|61776256|0.95770000|83.51000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:09|0.153957|61776257|0.95780000|49.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:10|0.457647|61776258|0.95760000|31.92000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.461754|61776259|0.95730000|311.80000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.490713|61776260|0.95740000|180.43000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:13|0.662311|61776261|0.95770000|171.86000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:14|0.041667|61776262|0.95770000|10.37000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:14|0.274263|61776263|0.95760000|49.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.431985|61776264|0.95780000|3.13000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:18|0.478074|61776265|0.95770000|38.84000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:20|0.5494|61776266|0.95810000|22.35000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:20|0.91733|61776267|0.95810000|477.65000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:20|0.91733|61776268|0.95810000|280.45000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:21|0.081709|61776269|0.95810000|201.67000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:21|0.194776|61776270|0.95820000|601.11000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:21|0.52038|61776271|0.95830000|185.92000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:22|0.410762|61776272|0.95820000|348.88000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.831644|61776273|0.95800000|208.84000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:24|0.073123|61776274|0.95830000|3200.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.638176|61776275|0.95850000|280.50000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.675459|61776276|0.95840000|570.62000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.675459|61776277|0.95840000|3200.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.809766|61776278|0.95860000|1535.62000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.809766|61776279|0.95860000|259.11000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.809766|61776280|0.95860000|1000.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.809766|61776281|0.95860000|280.50000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:27|0.102917|61776282|0.95850000|11.80000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:27|0.573595|61776283|0.95850000|1000.70000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:29|0.231064|61776284|0.95890000|4.16000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:30|0.810235|61776285|0.95850000|428.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:30|0.950584|61776286|0.95840000|4885.37000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.166264|61776287|0.95830000|0.67000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.270859|61776288|0.95800000|1200.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.281796|61776289|0.95800000|435.76000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.291152|61776290|0.95800000|4505.43000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.300974|61776291|0.95800000|870.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.303097|61776292|0.95800000|1651.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.312952|61776293|0.95800000|3849.77000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.312952|61776294|0.95800000|170.64000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.455658|61776295|0.95790000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.456426|61776296|0.95790000|3213.10000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:32|0.733901|61776297|0.95820000|1.54000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:33|0.065199|61776298|0.95790000|105.07000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.713745|61776299|0.95790000|428.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:34|0.717862|61776300|0.95800000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:35|0.510852|61776301|0.95800000|216.83000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.575525|61776302|0.95800000|2.05000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.671219|61776303|0.95770000|175.04000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.671219|61776304|0.95770000|2150.01000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.908919|61776305|0.95800000|4.27000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:37|0.451827|61776306|0.95800000|446.03000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:37|0.981057|61776307|0.95820000|118.34000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:38|0.087354|61776308|0.95820000|208.22000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:38|0.212982|61776309|0.95820000|82.03000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:38|0.996992|61776310|0.95830000|155.50000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:38|0.996992|61776311|0.95840000|151.36000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.495789|61776312|0.95830000|118.31000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.587545|61776313|0.95850000|411.52000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.588345|61776314|0.95850000|435.50000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:40|0.00715|61776315|0.95850000|696.08000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:46|0.144736|61776316|0.95860000|68.15000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:46|0.21643|61776317|0.95850000|24.42000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:48|0.264288|61776318|0.95830000|74.68000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:48|0.504611|61776319|0.95850000|34.25000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:50|0.764209|61776320|0.95880000|9.36000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:52|0.301823|61776321|0.95860000|51.89000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:52|0.414051|61776322|0.95860000|4.60000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:53|0.321967|61776323|0.95870000|1022.55000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:54|0.93464|61776324|0.95850000|46.99000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:54|0.980296|61776325|0.95870000|28.75000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:55|0.833461|61776326|0.95870000|3.56000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.594215|61776327|0.95830000|288.35000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.60292|61776328|0.95830000|405.99000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.616275|61776329|0.95830000|454.90000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:57|0.05454|61776330|0.95820000|6.31000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:58|0.223456|61776331|0.95830000|9.36000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:58|0.941979|61776332|0.95830000|39.06000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:59|0.762539|61776333|0.95830000|1.13000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:00|0.016626|61776334|0.95810000|36.55000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:00|0.928301|61776335|0.95820000|49.82000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:02|0.785706|61776336|0.95820000|4.16000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:05|0.878456|61776337|0.95790000|3.11000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.30909|61776338|0.95770000|120.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.30909|61776339|0.95770000|37.35000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.765873|61776340|0.95790000|1.48000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:07|0.127126|61776341|0.95790000|25.92000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:09|0.692304|61776342|0.95790000|2.06000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.774118|61776343|0.95780000|280.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.774118|61776344|0.95780000|52.64000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.774118|61776345|0.95770000|189.91000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.774118|61776346|0.95770000|457.80000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.774118|61776347|0.95770000|3604.51000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:11|0.108554|61776348|0.95810000|1.29000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:11|0.659686|61776349|0.95790000|145.25000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:12|0.771807|61776350|0.95810000|271.19000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:13|0.85893|61776351|0.95830000|24.42000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.811257|61776352|0.95780000|46.75000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.9479|61776353|0.95770000|82.88000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.995444|61776354|0.95760000|156.57000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:16|0.130476|61776355|0.95770000|19.23000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:16|0.414729|61776356|0.95750000|6.95000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.653378|61776357|0.95780000|9.36000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:18|0.901519|61776358|0.95780000|224.66000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:18|0.951488|61776359|0.95760000|131.32000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:19|0.400093|61776360|0.95750000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:19|0.400147|61776361|0.95750000|998.48000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:19|0.933992|61776362|0.95760000|14.03000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.503129|61776363|0.95750000|280.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.503129|61776364|0.95750000|131.24000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.503129|61776365|0.95740000|284.83000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.712827|61776366|0.95770000|259.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:28|0.361684|61776367|0.95710000|9.36000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:28|0.696575|61776368|0.95710000|234.76000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:29|0.810668|61776369|0.95710000|57.17000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:31|0.878665|61776370|0.95720000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:31|0.966233|61776371|0.95720000|0.64000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:33|0.494896|61776372|0.95720000|3.15000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:34|0.660468|61776373|0.95720000|51.96000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:34|0.778514|61776374|0.95720000|82.79000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:34|0.778514|61776375|0.95720000|110.26000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:34|0.778514|61776376|0.95720000|75.42000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:35|0.561978|61776377|0.95730000|3.27000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:37|0.728084|61776378|0.95700000|24.44000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:38|0.058388|61776379|0.95680000|156.55000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:39|0.011743|61776380|0.95660000|0.66000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:39|0.052744|61776381|0.95660000|5.46000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:39|0.828195|61776382|0.95650000|1200.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:43|0.153572|61776383|0.95690000|9.37000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:43|0.690946|61776384|0.95690000|1487.43000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:43|0.871894|61776385|0.95700000|4.17000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.804783|61776386|0.95690000|239.06000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.826067|61776387|0.95680000|200.93000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.866485|61776388|0.95680000|42.39000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.973093|61776389|0.95700000|100.84000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:45|0.551076|61776390|0.95690000|77.75000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:46|0.413231|61776391|0.95700000|1.04000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:46|0.735922|61776392|0.95700000|14.04000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:46|0.834853|61776393|0.95700000|884.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:47|0.136849|61776394|0.95700000|0.08000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.577116|61776395|0.95730000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.58165|61776396|0.95730000|1443.71000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.602972|61776397|0.95740000|1.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.38404|61776398|0.95750000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.384534|61776399|0.95750000|691.60000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.406096|61776400|0.95750000|745.38000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.421894|61776401|0.95760000|156.57000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:52|0.075556|61776402|0.95760000|1096.32000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:52|0.097398|61776403|0.95760000|374.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:52|0.578118|61776404|0.95750000|4.17000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:55|0.766304|61776405|0.95740000|51.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:57|0.136981|61776406|0.95740000|124.96000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:57|0.551184|61776407|0.95750000|1.02000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:16:00|0.314114|61776408|0.95750000|19.25000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:16:02|0.148095|61776409|0.95740000|98.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:02|0.97907|61776410|0.95760000|49.90000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:03|0.49378|61776411|0.95750000|4.17000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.076531|61776412|0.95720000|60.77000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.34864|61776413|0.95720000|420.44000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.356095|61776414|0.95720000|79.56000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.369863|61776415|0.95710000|51.98000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.996264|61776416|0.95680000|374.50000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.996264|61776417|0.95680000|157.09000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.996264|61776418|0.95680000|3200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:05|0.996264|61776419|0.95690000|2058.01000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.643478|61776420|0.95690000|247.61000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.643478|61776421|0.95700000|162.35000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:06|0.818065|61776422|0.95690000|1200.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:07|0.643777|61776423|0.95680000|125.31000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:09|0.07404|61776424|0.95690000|103.88000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:09|0.508027|61776425|0.95700000|24.19000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:11|0.817262|61776426|0.95680000|1322.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:13|0.644138|61776427|0.95680000|3.46000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776428|0.95660000|85.32000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776429|0.95670000|621.52000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776430|0.95670000|1200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776431|0.95670000|85.32000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776432|0.95670000|3200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776433|0.95670000|8000.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776434|0.95670000|400.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776435|0.95680000|85.32000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776436|0.95680000|85.33000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776437|0.95680000|3200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776438|0.95680000|8000.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.13217|61776439|0.95680000|137.19000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.866244|61776440|0.95680000|200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:17|0.196834|61776441|0.95650000|10.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:19|0.977071|61776442|0.95620000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:19|0.977071|61776443|0.95620000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:20|0.008053|61776444|0.95600000|1935.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:20|0.043569|61776445|0.95600000|0.09000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:20|0.043569|61776446|0.95590000|1508.28000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:23|0.629454|61776447|0.95620000|126.86000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:24|0.835323|61776448|0.95610000|3.07000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:26|0.548596|61776449|0.95570000|687.74000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:28|0.931103|61776450|0.95600000|1466.40000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:29|0.13375|61776451|0.95600000|0.08000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:31|0.653932|61776452|0.95640000|613.50000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:31|0.653932|61776453|0.95640000|374.50000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:32|0.586992|61776454|0.95650000|238.49000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:32|0.732163|61776455|0.95630000|16.48000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:34|0.385003|61776456|0.95650000|22.88000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:37|0.48486|61776457|0.95650000|104.40000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:39|0.256558|61776458|0.95620000|9.18000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:41|0.274592|61776459|0.95630000|111.01000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:43|0.373299|61776460|0.95620000|459.07000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:44|0.312893|61776461|0.95650000|9.38000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:45|0.314944|61776462|0.95650000|9.38000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:46|0.925926|61776463|0.95670000|0.66000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:46|0.925926|61776464|0.95680000|8.72000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:49|0.041304|61776465|0.95660000|8.39000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:49|0.563031|61776466|0.95670000|15.98000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:52|0.533756|61776467|0.95690000|156.50000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776468|0.95700000|285.48000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776469|0.95710000|280.50000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776470|0.95710000|3200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776471|0.95720000|3200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776472|0.95720000|510.23000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.536528|61776473|0.95730000|2945.47000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.582858|61776474|0.95700000|4500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.818001|61776475|0.95690000|298.16000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:53|0.862101|61776476|0.95700000|49.95000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:54|0.525101|61776477|0.95690000|544.34000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:56|0.04712|61776478|0.95670000|9.28000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:56|0.44792|61776479|0.95670000|281.60000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:56|0.461513|61776480|0.95680000|24.45000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:56|0.918187|61776481|0.95660000|0.67000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:57|0.90871|61776482|0.95640000|23.62000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.492708|61776483|0.95660000|18.74000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:01|0.300328|61776484|0.95660000|4.17000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:02|0.508881|61776485|0.95660000|146.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.718013|61776486|0.95630000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.741573|61776487|0.95620000|85.69000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.741573|61776488|0.95620000|78.94000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.741573|61776489|0.95620000|280.50000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.773092|61776490|0.95610000|1510.12000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.773092|61776491|0.95600000|3035.16000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.808465|61776492|0.95610000|2439.09000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.265179|61776493|0.95590000|1610.23000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.284922|61776494|0.95590000|1000.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.30299|61776495|0.95590000|634.44000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:05|0.136999|61776496|0.95590000|329.71000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:06|0.92829|61776497|0.95580000|156.57000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.48468|61776498|0.95530000|200.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.48468|61776499|0.95530000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.48468|61776500|0.95530000|93.48000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.510582|61776501|0.95530000|950.74000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.520527|61776502|0.95530000|475.62000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.520527|61776503|0.95530000|577.24000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.560559|61776504|0.95530000|942.60000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.560559|61776505|0.95530000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.653893|61776506|0.95510000|16.16000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:10|0.184529|61776507|0.95520000|104.03000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.274603|61776508|0.95490000|25.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.274603|61776509|0.95490000|25.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.274603|61776510|0.95490000|25.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.274603|61776511|0.95490000|25.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.851865|61776512|0.95470000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.851865|61776513|0.95470000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.851865|61776514|0.95470000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.851865|61776515|0.95470000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:16|0.180611|61776516|0.95470000|10.60000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.311524|61776517|0.95470000|10.45000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.452019|61776518|0.95480000|4.18000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.892274|61776519|0.95450000|5.22000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.133281|61776520|0.95470000|83.13000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.133281|61776521|0.95480000|126.33000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.142031|61776522|0.95480000|19.29000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.217823|61776523|0.95470000|10.95000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:21|0.454296|61776524|0.95460000|50.01000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.210036|61776525|0.95440000|6.26000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.777381|61776526|0.95430000|5.38000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.239648|61776527|0.95420000|2677.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.24358|61776528|0.95420000|1330.78000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.24358|61776529|0.95420000|9.64000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.24358|61776530|0.95420000|1513.34000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.24358|61776531|0.95420000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.264121|61776532|0.95410000|33.52000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.264121|61776533|0.95410000|500.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.264121|61776534|0.95410000|793.34000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.268375|61776535|0.95410000|723.83000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.280166|61776536|0.95400000|52.39000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.280166|61776537|0.95400000|41.60000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.852264|61776538|0.95380000|1516.40000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:24|0.047512|61776539|0.95390000|1.05000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:25|0.871315|61776540|0.95430000|9.39000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:27|0.594859|61776541|0.95410000|1.13000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.384213|61776542|0.95440000|1480.60000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.416727|61776543|0.95440000|4000.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.46133|61776544|0.95450000|106.85000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.465002|61776545|0.95450000|548.88000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.485137|61776546|0.95450000|823.42000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:29|0.055205|61776547|0.95480000|50.03000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:30|0.788884|61776548|0.95480000|513.42000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.435105|61776549|0.95470000|50.03000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:33|0.824869|61776550|0.95460000|202.10000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:34|0.533312|61776551|0.95480000|102.68000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.137856|61776552|0.95480000|24.76000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.580794|61776553|0.95480000|0.66000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.92221|61776554|0.95480000|24.50000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:36|0.496058|61776555|0.95480000|101.15000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:37|0.173135|61776556|0.95460000|104.20000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:39|0.971109|61776557|0.95480000|20.33000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:46|0.313195|61776558|0.95480000|640.70000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:46|0.329188|61776559|0.95480000|0.04000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:46|0.412781|61776560|0.95490000|156.57000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:48|0.137958|61776561|0.95490000|105.28000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.265466|61776562|0.95480000|50.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.470318|61776563|0.95480000|0.60000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.475178|61776564|0.95480000|0.07000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.969344|61776565|0.95460000|0.08000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.969344|61776566|0.95440000|11.52000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.969344|61776567|0.95440000|150.40000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:51|0.900438|61776568|0.95430000|1503.77000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:52|0.000671|61776569|0.95420000|1.05000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:52|0.575807|61776570|0.95410000|1506.11000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:53|0.031367|61776571|0.95400000|10.46000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:56|0.29986|61776572|0.95400000|104.45000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.630607|61776573|0.95420000|374.50000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.630607|61776574|0.95420000|3200.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.746455|61776575|0.95430000|0.67000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.746455|61776576|0.95430000|1200.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.843356|61776577|0.95440000|374.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.125478|61776578|0.95400000|376.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.125478|61776579|0.95400000|146.01000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.152182|61776580|0.95390000|526.58000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.67832|61776581|0.95390000|983.79000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:05|0.065135|61776582|0.95370000|101.12000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:06|0.859434|61776583|0.95380000|0.51000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:07|0.554798|61776584|0.95390000|90.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.403656|61776585|0.95370000|96.44000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.416948|61776586|0.95370000|50.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.752586|61776587|0.95370000|218.35000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.752586|61776588|0.95370000|38.43000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.79995|61776589|0.95370000|39.62000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.975113|61776590|0.95370000|9.40000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:09|0.144211|61776591|0.95370000|19.30000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:09|0.545093|61776592|0.95370000|4.18000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:09|0.783475|61776593|0.95370000|140.23000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:09|0.799104|61776594|0.95370000|50.05000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:11|0.057932|61776595|0.95400000|79.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:12|0.684028|61776596|0.95400000|0.09000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:12|0.684028|61776597|0.95430000|1538.11000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:13|0.149402|61776598|0.95440000|8.32000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:13|0.846029|61776599|0.95420000|27.96000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:15|0.925981|61776600|0.95410000|179.33000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:15|0.937671|61776601|0.95410000|604.02000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:17|0.228841|61776602|0.95420000|1077.70000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:17|0.228841|61776603|0.95420000|1200.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:17|0.228841|61776604|0.95420000|215.27000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:17|0.228841|61776605|0.95430000|279.88000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.234366|61776606|0.95410000|69.59000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.524446|61776607|0.95420000|170.64000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.551422|61776608|0.95430000|143.56000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.551422|61776609|0.95430000|27.08000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.579886|61776610|0.95430000|170.60000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.657573|61776611|0.95430000|321.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.720199|61776612|0.95430000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.720199|61776613|0.95430000|280.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.98777|61776614|0.95430000|5.75000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.529024|61776615|0.95460000|155.62000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.529024|61776616|0.95460000|6.48000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.64703|61776617|0.95440000|184.26000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.757702|61776618|0.95450000|431.70000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.757702|61776619|0.95450000|723.55000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:20|0.118019|61776620|0.95440000|3.14000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.906298|61776621|0.95470000|1567.80000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.909738|61776622|0.95460000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.909738|61776623|0.95460000|236.99000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.909738|61776624|0.95460000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.909738|61776625|0.95460000|3200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:22|0.909967|61776626|0.95470000|0.08000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:23|0.852231|61776627|0.95510000|26.01000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.970517|61776628|0.95500000|163.78000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.970517|61776629|0.95490000|172.75000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.970517|61776630|0.95490000|15.96000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.478078|61776631|0.95500000|107.58000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:29|0.047975|61776632|0.95500000|54.62000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:29|0.047975|61776633|0.95500000|434.31000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:31|0.410871|61776634|0.95540000|6.26000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:34|0.079551|61776635|0.95520000|9.39000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:34|0.360997|61776636|0.95520000|9.40000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:34|0.987085|61776637|0.95510000|0.83000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:35|0.305744|61776638|0.95520000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:35|0.465595|61776639|0.95540000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:38|0.183271|61776640|0.95520000|250.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:39|0.796105|61776641|0.95520000|130.70000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.449916|61776642|0.95510000|338.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.453367|61776643|0.95510000|1160.64000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:43|0.224165|61776644|0.95480000|0.66000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:43|0.224165|61776645|0.95470000|78.88000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:43|0.993265|61776646|0.95490000|39.28000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:45|0.713724|61776647|0.95500000|374.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:45|0.713724|61776648|0.95500000|275.08000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.499717|61776649|0.95530000|9.24000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.994892|61776650|0.95550000|1.53000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.119689|61776651|0.95550000|190.21000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.193754|61776652|0.95560000|518.02000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.193754|61776653|0.95570000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.193754|61776654|0.95570000|631.28000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.193754|61776655|0.95570000|1570.13000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:53|0.400997|61776656|0.95530000|642.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776657|0.95510000|12.40000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776658|0.95510000|90.21000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776659|0.95500000|11.82000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776660|0.95500000|12.85000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776661|0.95500000|11.84000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776662|0.95500000|12.80000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.26515|61776663|0.95490000|2665.08000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:57|0.452701|61776664|0.95530000|51.36000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:00|0.967061|61776665|0.95530000|0.67000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.104158|61776666|0.95540000|282.18000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.362763|61776667|0.95550000|1000.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.362763|61776668|0.95550000|1532.34000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.362763|61776669|0.95550000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.400806|61776670|0.95540000|6500.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.400806|61776671|0.95540000|660.78000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.572998|61776672|0.95570000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.679013|61776673|0.95550000|20.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:04|0.574564|61776674|0.95540000|50.01000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:05|0.440718|61776675|0.95550000|2.62000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.310162|61776676|0.95550000|513.03000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:08|0.896772|61776677|0.95550000|39.59000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:09|0.33276|61776678|0.95540000|100.04000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:12|0.758052|61776679|0.95550000|513.08000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:13|0.381605|61776680|0.95540000|12.32000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.148199|61776681|0.95550000|156.36000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.253971|61776682|0.95550000|347.38000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.253971|61776683|0.95550000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.286921|61776684|0.95560000|171.80000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.368056|61776685|0.95550000|475.40000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.368056|61776686|0.95550000|706.17000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.40639|61776687|0.95550000|91.04000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776688|0.95570000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776689|0.95560000|325.95000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776690|0.95560000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776691|0.95560000|728.10000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776692|0.95560000|8000.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.457814|61776693|0.95560000|141.29000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:17|0.079824|61776694|0.95570000|52.37000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:17|0.096313|61776695|0.95580000|156.57000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.876576|61776696|0.95570000|15.65000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:19|0.396086|61776697|0.95570000|1184.35000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:25|0.795109|61776698|0.95530000|108.10000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:29|0.993169|61776699|0.95550000|24.46000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:30|0.134012|61776700|0.95530000|66.13000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:31|0.73406|61776701|0.95550000|100.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.662046|61776702|0.95550000|1542.62000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.704792|61776703|0.95560000|504.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.704792|61776704|0.95560000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.704792|61776705|0.95560000|695.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.733908|61776706|0.95560000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.733908|61776707|0.95560000|1200.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:33|0.539048|61776708|0.95570000|105.17000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:33|0.826004|61776709|0.95590000|100.14000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:37|0.56104|61776710|0.95580000|3669.23000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:38|0.206828|61776711|0.95590000|1465.21000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:38|0.942084|61776712|0.95600000|0.66000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:38|0.981119|61776713|0.95600000|430.68000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:39|0.114173|61776714|0.95600000|2093.14000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:39|0.54341|61776715|0.95610000|1601.43000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:39|0.54341|61776716|0.95610000|144.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:40|0.228114|61776717|0.95590000|257.11000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:41|0.848303|61776718|0.95600000|73.22000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:43|0.871049|61776719|0.95610000|280.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:43|0.871049|61776720|0.95610000|1568.10000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.067938|61776721|0.95620000|137.31000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.067938|61776722|0.95620000|2093.09000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:45|0.472259|61776723|0.95640000|374.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:45|0.668581|61776724|0.95630000|99.99000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:47|0.931637|61776725|0.95620000|300.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:47|0.931637|61776726|0.95610000|120.64000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:49|0.01144|61776727|0.95600000|11.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:49|0.105838|61776728|0.95590000|0.60000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:50|0.173409|61776729|0.95600000|13.79000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.399048|61776730|0.95570000|195.84000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.869782|61776731|0.95560000|493.90000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.880256|61776732|0.95560000|1091.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.880256|61776733|0.95560000|739.59000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.891202|61776734|0.95560000|768.10000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.903159|61776735|0.95550000|280.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.916064|61776736|0.95540000|156.57000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:53|0.545183|61776737|0.95550000|14.99000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:54|0.748407|61776738|0.95550000|29.16000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:55|0.820841|61776739|0.95550000|256.41000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:56|0.31809|61776740|0.95560000|24.46000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:56|0.990326|61776741|0.95560000|7.81000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:57|0.114154|61776742|0.95560000|100.94000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.006767|61776743|0.95540000|204.99000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.052875|61776744|0.95530000|1825.77000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.052875|61776745|0.95530000|1500.07000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.081106|61776746|0.95530000|91.95000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.081106|61776747|0.95530000|12.57000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.366672|61776748|0.95510000|354.49000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.45447|61776749|0.95490000|1047.39000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.491525|61776750|0.95510000|4.17000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.577259|61776751|0.95490000|546.19000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.796223|61776752|0.95510000|9.38000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:59|0.991186|61776753|0.95510000|9.38000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:00|0.882142|61776754|0.95530000|25.50000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.889|61776755|0.95550000|49.95000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:09|0.550997|61776756|0.95520000|100.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:09|0.867289|61776757|0.95540000|100.94000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:11|0.058776|61776758|0.95540000|24.46000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:11|0.359642|61776759|0.95500000|0.74000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:12|0.133694|61776760|0.95500000|102.60000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:14|0.490164|61776761|0.95490000|374.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:15|0.287989|61776762|0.95490000|281.78000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:15|0.287989|61776763|0.95490000|72.71000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:16|0.416498|61776764|0.95520000|1.03000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:17|0.653684|61776765|0.95530000|9.39000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.24989|61776766|0.95540000|310.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.24989|61776767|0.95540000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.24989|61776768|0.95540000|658.59000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.24989|61776769|0.95550000|213.44000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.530435|61776770|0.95550000|1206.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.530435|61776771|0.95550000|500.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:18|0.530435|61776772|0.95550000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:19|0.143433|61776773|0.95580000|0.67000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:19|0.143433|61776774|0.95600000|3.51000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:20|0.425813|61776775|0.95580000|141.41000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:20|0.535241|61776776|0.95570000|52.37000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:20|0.659116|61776777|0.95590000|172.22000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.724178|61776778|0.95560000|1200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.724178|61776779|0.95570000|852.24000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.171946|61776780|0.95550000|174.40000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.211953|61776781|0.95530000|1200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.256513|61776782|0.95530000|293.99000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:24|0.522947|61776783|0.95520000|9.39000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:24|0.609783|61776784|0.95500000|803.74000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:24|0.636278|61776785|0.95500000|687.85000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:24|0.892894|61776786|0.95470000|41.90000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:26|0.153749|61776787|0.95500000|19.26000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:27|0.983721|61776788|0.95460000|166.04000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:27|0.983721|61776789|0.95460000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:27|0.994394|61776790|0.95450000|166.04000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:28|0.123567|61776791|0.95430000|695.09000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:28|0.493229|61776792|0.95420000|257.05000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:29|0.504832|61776793|0.95440000|14.47000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:31|0.547087|61776794|0.95430000|137.70000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:31|0.547087|61776795|0.95420000|3332.60000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:32|0.196853|61776796|0.95420000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:32|0.549879|61776797|0.95430000|1200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:32|0.549879|61776798|0.95430000|1200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:32|0.549879|61776799|0.95430000|190.14000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:33|0.062556|61776800|0.95450000|156.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:34|0.311176|61776801|0.95450000|270.52000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:34|0.942383|61776802|0.95480000|1483.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:37|0.227211|61776803|0.95480000|0.04000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:37|0.227211|61776804|0.95480000|9.35000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:37|0.435646|61776805|0.95480000|37.51000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:38|0.825262|61776806|0.95450000|3.07000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.212236|61776807|0.95450000|98.54000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.212236|61776808|0.95450000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.226571|61776809|0.95450000|171.96000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.226571|61776810|0.95440000|156.57000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:40|0.277291|61776811|0.95430000|230.32000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:41|0.678272|61776812|0.95450000|527.77000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:41|0.678272|61776813|0.95450000|115.16000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:41|0.695958|61776814|0.95460000|115.16000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:42|0.933388|61776815|0.95450000|1493.12000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:42|0.937871|61776816|0.95450000|602.22000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:47|0.545778|61776817|0.95390000|25.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:47|0.545778|61776818|0.95390000|21.02000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:47|0.993316|61776819|0.95390000|3.98000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:47|0.993316|61776820|0.95390000|1469.22000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:48|0.011357|61776821|0.95390000|25.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:48|0.015346|61776822|0.95390000|0.04000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:48|0.994564|61776823|0.95370000|50.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:48|0.994564|61776824|0.95360000|2.29000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:50|0.841228|61776825|0.95370000|374.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:51|0.273388|61776826|0.95380000|327.75000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776827|0.95360000|46.41000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776828|0.95360000|1.05000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776829|0.95360000|34.06000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776830|0.95360000|8.20000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776831|0.95360000|25.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:52|0.85123|61776832|0.95360000|25.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:53|0.276417|61776833|0.95350000|2878.21000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:53|0.281271|61776834|0.95350000|291.83000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:53|0.288729|61776835|0.95350000|129.96000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:53|0.933485|61776836|0.95390000|255.27000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:54|0.179208|61776837|0.95370000|63.18000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:54|0.70902|61776838|0.95370000|163.88000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:54|0.785518|61776839|0.95370000|1.05000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:55|0.950411|61776840|0.95350000|81.94000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:55|0.989114|61776841|0.95340000|52.85000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.15615|61776842|0.95330000|50.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776843|0.95330000|112.18000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776844|0.95330000|32.08000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776845|0.95330000|19.14000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776846|0.95330000|32.09000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776847|0.95330000|32.07000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776848|0.95330000|1.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.650449|61776849|0.95330000|0.54000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776850|0.95330000|0.07000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776851|0.95320000|55.92000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776852|0.95320000|8.88000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776853|0.95320000|50.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776854|0.95310000|63.56000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776855|0.95310000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776856|0.95300000|2000.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776857|0.95300000|80.70000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776858|0.95300000|3.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776859|0.95300000|31.45000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776860|0.95300000|704.06000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.665748|61776861|0.95300000|1743.39000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:59|0.943167|61776862|0.95340000|374.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:59|0.96784|61776863|0.95360000|500.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:00|0.147519|61776864|0.95360000|3133.53000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:01|0.331996|61776865|0.95360000|81.94000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:02|0.077743|61776866|0.95340000|4.19000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:04|0.074052|61776867|0.95300000|18.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:04|0.187007|61776868|0.95330000|9.41000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:04|0.239773|61776869|0.95320000|75.15000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:04|0.618486|61776870|0.95310000|250.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:05|0.382144|61776871|0.95340000|9.56000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:06|0.214966|61776872|0.95340000|14.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:06|0.731096|61776873|0.95340000|24.51000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.407635|61776874|0.95340000|4.19000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.842141|61776875|0.95340000|1157.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.842141|61776876|0.95340000|1200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:08|0.399889|61776877|0.95360000|266.93000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:08|0.410051|61776878|0.95380000|205.65000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:09|0.212879|61776879|0.95360000|50.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:09|0.364715|61776880|0.95360000|121.05000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:09|0.364715|61776881|0.95350000|245.41000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:09|0.364715|61776882|0.95350000|331.98000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:11|0.702432|61776883|0.95380000|150.14000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.530509|61776884|0.95400000|156.57000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.548162|61776885|0.95420000|153.43000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:15|0.613105|61776886|0.95430000|50.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:16|0.007035|61776887|0.95450000|1200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:16|0.007035|61776888|0.95450000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:16|0.091591|61776889|0.95460000|657.30000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:16|0.202317|61776890|0.95490000|2.08000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.06405|61776891|0.95500000|6.32000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.14737|61776892|0.95470000|136.14000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.797075|61776893|0.95470000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.797075|61776894|0.95470000|730.62000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.797075|61776895|0.95480000|17.22000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:23|0.265233|61776896|0.95420000|325.66000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:26|0.212074|61776897|0.95470000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:26|0.212074|61776898|0.95470000|1533.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:26|0.2663|61776899|0.95470000|1200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:26|0.2663|61776900|0.95470000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:26|0.2663|61776901|0.95470000|1200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:29|0.553838|61776902|0.95430000|1464.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:32|0.344951|61776903|0.95410000|16.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:33|0.968398|61776904|0.95360000|111.70000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.281681|61776905|0.95360000|156.57000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:36|0.147207|61776906|0.95360000|36.28000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:37|0.086078|61776907|0.95370000|19.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:37|0.268996|61776908|0.95370000|19.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:38|0.839083|61776909|0.95390000|50.04000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:39|0.364082|61776910|0.95380000|2.34000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:39|0.385148|61776911|0.95380000|2.34000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:39|0.435792|61776912|0.95370000|173.01000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:39|0.435792|61776913|0.95360000|74.46000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:41|0.832096|61776914|0.95370000|76.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:42|0.152069|61776915|0.95360000|9.40000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.180187|61776916|0.95340000|24.52000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.460673|61776917|0.95340000|209.16000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.476574|61776918|0.95340000|165.34000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.476574|61776919|0.95340000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.476574|61776920|0.95340000|6918.16000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.524164|61776921|0.95360000|1.05000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776922|0.95350000|91.21000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776923|0.95340000|1081.84000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776924|0.95340000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776925|0.95330000|2097.54000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776926|0.95330000|719.45000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776927|0.95330000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776928|0.95320000|758.64000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776929|0.95320000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776930|0.95310000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776931|0.95310000|4898.04000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776932|0.95300000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.148379|61776933|0.95300000|779.29000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:46|0.637982|61776934|0.95350000|20.08000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:47|0.943949|61776935|0.95350000|0.72000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:49|0.123047|61776936|0.95330000|104.70000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:49|0.272997|61776937|0.95350000|251.70000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:51|0.557435|61776938|0.95350000|9.41000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:51|0.687824|61776939|0.95360000|24.53000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.878785|61776940|0.95380000|14.09000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:57|0.292992|61776941|0.95360000|91.93000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:57|0.292992|61776942|0.95350000|104.17000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:57|0.681856|61776943|0.95340000|14.99000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:58|0.542641|61776944|0.95380000|1472.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:00|0.001013|61776945|0.95370000|2.53000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:00|0.030913|61776946|0.95370000|180.90000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:00|0.030913|61776947|0.95370000|383.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:01|0.667151|61776948|0.95360000|173.44000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:01|0.667151|61776949|0.95360000|400.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:01|0.667151|61776950|0.95350000|2355.21000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:02|0.385424|61776951|0.95350000|447.27000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:04|0.592711|61776952|0.95400000|248.70000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:04|0.878866|61776953|0.95420000|13.96000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:05|0.526887|61776954|0.95410000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:05|0.559385|61776955|0.95420000|156.57000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:05|0.559385|61776956|0.95420000|3.49000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:06|0.531221|61776957|0.95420000|91.58000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:10|0.054316|61776958|0.95400000|39.71000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:11|0.980863|61776959|0.95440000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:11|0.980863|61776960|0.95450000|3200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:11|0.980863|61776961|0.95450000|400.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:11|0.980863|61776962|0.95460000|3200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:11|0.980863|61776963|0.95460000|686.72000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:13|0.723007|61776964|0.95440000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:13|0.771271|61776965|0.95450000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:14|0.546933|61776966|0.95460000|212.58000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:14|0.546933|61776967|0.95470000|38.25000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:15|0.862972|61776968|0.95480000|4.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:18|0.961644|61776969|0.95480000|9.40000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:19|0.238891|61776970|0.95480000|271.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:20|0.074529|61776971|0.95500000|5.23000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:20|0.789911|61776972|0.95500000|33.07000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:21|0.672857|61776973|0.95500000|5.38000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:21|0.672857|61776974|0.95510000|94.88000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:22|0.271461|61776975|0.95470000|734.16000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:22|0.554097|61776976|0.95470000|46.45000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:23|0.230966|61776977|0.95440000|3.87000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:24|0.904522|61776978|0.95470000|9.40000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:25|0.757645|61776979|0.95470000|0.62000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:25|0.908232|61776980|0.95480000|4.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.546933|61776981|0.95430000|1200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.547569|61776982|0.95430000|278.43000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:29|0.301666|61776983|0.95440000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:29|0.301666|61776984|0.95440000|262.98000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:29|0.459474|61776985|0.95450000|28.92000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.632696|61776986|0.95430000|29.27000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776987|0.95410000|289.78000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776988|0.95400000|1487.33000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776989|0.95400000|172.37000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776990|0.95400000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776991|0.95390000|3200.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.533926|61776992|0.95380000|2112.49000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:36|0.986257|61776993|0.95420000|205.42000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:38|0.087387|61776994|0.95420000|10.41000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:38|0.186112|61776995|0.95420000|7.33000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:39|0.011121|61776996|0.95410000|3.29000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:41|0.391875|61776997|0.95420000|104.53000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:44|0.712633|61776998|0.95420000|2.62000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:47|0.267035|61776999|0.95440000|50.06000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:47|0.270587|61777000|0.95440000|2.17000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:48|0.575605|61777001|0.95440000|4.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:50|0.684175|61777002|0.95440000|4.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:51|0.192083|61777003|0.95440000|19.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.561361|61777004|0.95410000|767.85000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:53|0.36627|61777005|0.95420000|4.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:54|0.28124|61777006|0.95410000|713.72000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:55|0.653158|61777007|0.95380000|161.75000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:55|0.653158|61777008|0.95370000|34.65000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:56|0.00558|61777009|0.95390000|19.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:56|0.704483|61777010|0.95390000|50.06000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:57|0.139807|61777011|0.95380000|157.88000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.105396|61777012|0.95370000|1483.07000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.444665|61777013|0.95360000|246.83000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.451796|61777014|0.95360000|851.17000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.749667|61777015|0.95330000|500.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.191278|61777016|0.95330000|285.98000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.191278|61777017|0.95340000|164.01000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.191278|61777018|0.95340000|3200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.191278|61777019|0.95340000|2608.93000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.215856|61777020|0.95330000|60.90000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.215923|61777021|0.95330000|0.08000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.215923|61777022|0.95340000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.276219|61777023|0.95360000|500.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.284507|61777024|0.95360000|858.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.424256|61777025|0.95380000|3.14000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.441003|61777026|0.95360000|203.80000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.441003|61777027|0.95360000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:04|0.095677|61777028|0.95340000|3934.30000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:06|0.480247|61777029|0.95370000|50.06000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.1235|61777030|0.95350000|297.26000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.1235|61777031|0.95340000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.1235|61777032|0.95330000|297.26000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.1235|61777033|0.95330000|15.66000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.1235|61777034|0.95330000|409.32000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.337069|61777035|0.95320000|174.84000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.337069|61777036|0.95330000|152.91000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.337081|61777037|0.95330000|174.84000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.344361|61777038|0.95340000|3200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.344361|61777039|0.95350000|327.75000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.344361|61777040|0.95350000|3200.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.371314|61777041|0.95360000|280.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.512027|61777042|0.95380000|124.11000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.172289|61777043|0.95360000|280.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.172289|61777044|0.95360000|251.41000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.551439|61777045|0.95390000|28.44000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.792864|61777046|0.95360000|374.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.792864|61777047|0.95360000|195.60000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.792864|61777048|0.95350000|675.90000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.808965|61777049|0.95390000|9.40000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.361183|61777050|0.95390000|3162.16000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.361183|61777051|0.95390000|524.84000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.435193|61777052|0.95400000|1512.72000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.435193|61777053|0.95400000|12.18000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.440477|61777054|0.95400000|500.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:10|0.469827|61777055|0.95390000|105.34000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:11|0.084547|61777056|0.95400000|60.80000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:12|0.768085|61777057|0.95430000|5.22000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:13|0.281843|61777058|0.95430000|501.39000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.892571|61777100|0.95360000|672.62000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.896753|61777101|0.95360000|2213.86000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.896753|61777102|0.95360000|97.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.896753|61777103|0.95360000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.896996|61777104|0.95370000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.911463|61777105|0.95360000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.918392|61777106|0.95370000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.923566|61777107|0.95370000|8531.95000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.923566|61777108|0.95380000|332.21000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.937549|61777109|0.95370000|1200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.962533|61777110|0.95370000|2957.18000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.975158|61777111|0.95370000|2085.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.335792|61777112|0.95350000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.343482|61777113|0.95330000|276.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.343482|61777114|0.95330000|178.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.475302|61777115|0.95320000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.630824|61777116|0.95310000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:29|0.447178|61777117|0.95340000|1499.60000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:29|0.472783|61777118|0.95340000|0.03000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:30|0.539766|61777119|0.95370000|10.44000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:30|0.882833|61777120|0.95370000|4.19000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:31|0.317246|61777121|0.95370000|50.12000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.187496|61777122|0.95370000|25.65000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.889947|61777123|0.95330000|49.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:34|0.270468|61777124|0.95350000|19.32000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:35|0.167964|61777125|0.95350000|237.98000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.518956|61777126|0.95370000|1407.85000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.738793|61777127|0.95390000|123.05000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.566411|61777128|0.95390000|1374.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.651108|61777129|0.95390000|0.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.651108|61777130|0.95420000|19.31000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.579944|61777131|0.95380000|321.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:40|0.25096|61777132|0.95360000|206.18000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:40|0.25096|61777133|0.95370000|173.92000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:40|0.25096|61777134|0.95370000|119.90000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:41|0.269998|61777135|0.95360000|29.21000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.006515|61777136|0.95340000|642.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.196085|61777137|0.95310000|2099.74000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.756369|61777138|0.95330000|101.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.623762|61777139|0.95320000|0.93000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.851483|61777140|0.95300000|4.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777141|0.95290000|39.36000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777142|0.95290000|31.47000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777143|0.95290000|52.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777144|0.95290000|200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777145|0.95290000|269.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777146|0.95280000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777147|0.95270000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.890651|61777148|0.95270000|1336.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:48|0.128261|61777149|0.95320000|101.22000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:52|0.62039|61777150|0.95260000|383.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:52|0.991374|61777151|0.95280000|24.54000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.079612|61777152|0.95270000|13.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.149049|61777153|0.95300000|3408.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.152734|61777154|0.95310000|8000.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.152734|61777155|0.95310000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.160909|61777156|0.95290000|229.72000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.165437|61777157|0.95300000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.182531|61777158|0.95330000|420.90000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.18257|61777159|0.95330000|1065.67000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.18257|61777160|0.95330000|132.90000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.18257|61777161|0.95330000|1576.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.191385|61777162|0.95320000|748.40000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.200508|61777163|0.95320000|1485.91000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.200662|61777164|0.95350000|341.30000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.213153|61777165|0.95350000|130.24000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.227079|61777166|0.95370000|1536.97000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.227079|61777167|0.95390000|36.09000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.230715|61777168|0.95340000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.230715|61777169|0.95340000|1200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.230715|61777170|0.95330000|258.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.230715|61777171|0.95330000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.230715|61777172|0.95330000|1071.01000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.261239|61777173|0.95350000|2476.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.265612|61777174|0.95360000|134.53000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.265612|61777175|0.95350000|936.73000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.310972|61777176|0.95330000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.310972|61777177|0.95330000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.36365|61777178|0.95340000|198.15000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.407819|61777179|0.95340000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.407819|61777180|0.95340000|170.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.476267|61777181|0.95340000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.514567|61777182|0.95340000|159.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.533358|61777183|0.95330000|156.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.533358|61777184|0.95330000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.79742|61777185|0.95320000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.882242|61777186|0.95310000|353.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.885933|61777187|0.95310000|146.56000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.885933|61777188|0.95310000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.885933|61777189|0.95310000|635.33000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.890877|61777190|0.95310000|1304.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.935414|61777191|0.95300000|1200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.935414|61777192|0.95300000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.935414|61777193|0.95310000|1616.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.935414|61777194|0.95310000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.935414|61777195|0.95320000|2522.30000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:55|0.190515|61777196|0.95290000|36.71000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:55|0.201967|61777197|0.95290000|42.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:55|0.205456|61777198|0.95290000|42.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:55|0.21004|61777199|0.95290000|30.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:55|0.645498|61777200|0.95290000|114.35000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.91801|61777201|0.95300000|76.38000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.91801|61777202|0.95300000|1123.62000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.493203|61777203|0.95270000|428.71000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.729026|61777204|0.95280000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.788156|61777205|0.95290000|26.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.438915|61777206|0.95300000|234.90000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.438915|61777207|0.95300000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.786565|61777208|0.95310000|727.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.790492|61777209|0.95310000|757.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.806488|61777210|0.95310000|0.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:01|0.95325|61777211|0.95320000|9.93000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:02|0.274121|61777212|0.95320000|308.46000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:03|0.46249|61777213|0.95330000|19.32000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.115815|61777214|0.95310000|76.38000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.115815|61777215|0.95300000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.115815|61777216|0.95300000|2472.73000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.121295|61777217|0.95300000|458.66000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.126103|61777218|0.95290000|560.45000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.162708|61777219|0.95290000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.923491|61777220|0.95270000|374.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.034707|61777221|0.95270000|9.41000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.150382|61777222|0.95260000|248.48000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.150382|61777223|0.95260000|10.48000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.150382|61777224|0.95260000|44.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.458294|61777225|0.95260000|1.02000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:07|0.114229|61777226|0.95260000|50.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.880033|61777227|0.95250000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.880033|61777228|0.95250000|31.19000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.880033|61777229|0.95250000|40.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.880033|61777230|0.95250000|250.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.946309|61777231|0.95260000|3.35000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:09|0.950397|61777232|0.95250000|9.41000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:10|0.211528|61777233|0.95260000|178.82000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:10|0.211528|61777234|0.95260000|31.14000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:11|0.129431|61777235|0.95260000|166.35000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:11|0.410401|61777236|0.95280000|7.65000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:12|0.015759|61777237|0.95280000|742.90000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.206313|61777238|0.95280000|104.32000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.776614|61777239|0.95260000|374.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777240|0.95240000|21.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777241|0.95240000|31.75000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777242|0.95240000|52.45000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777243|0.95240000|29.99000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777244|0.95240000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777245|0.95240000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777246|0.95240000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.797852|61777247|0.95240000|279.46000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.806495|61777248|0.95240000|1242.79000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.816742|61777249|0.95240000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.853687|61777250|0.95230000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.853687|61777251|0.95230000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.929417|61777252|0.95220000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.929417|61777253|0.95220000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:16|0.671268|61777254|0.95210000|0.61000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:16|0.671268|61777255|0.95210000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:16|0.671268|61777256|0.95210000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777257|0.95200000|339.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777258|0.95200000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777259|0.95200000|32.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777260|0.95200000|5.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777261|0.95200000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.204996|61777262|0.95200000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.261368|61777263|0.95190000|52.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.261368|61777264|0.95190000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.223943|61777265|0.95180000|31.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.399816|61777266|0.95170000|33.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.399816|61777267|0.95170000|5.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.570851|61777268|0.95160000|4.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.570851|61777269|0.95160000|80.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.611672|61777270|0.95170000|1.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.019397|61777271|0.95170000|1198.96000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.188737|61777272|0.95170000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.312112|61777273|0.95180000|428.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.404093|61777274|0.95200000|77.85000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.404093|61777275|0.95200000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.708045|61777276|0.95200000|160.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:20|0.595531|61777277|0.95200000|8.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:21|0.060455|61777278|0.95180000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:21|0.060455|61777279|0.95160000|47.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.165519|61777280|0.95150000|35.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.165519|61777281|0.95150000|42.61000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.165519|61777282|0.95150000|18.52000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.165519|61777283|0.95150000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.165519|61777284|0.95150000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777285|0.95130000|21.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777286|0.95130000|23.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777287|0.95130000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777288|0.95130000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777289|0.95130000|21.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.389339|61777290|0.95130000|740.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.409888|61777291|0.95130000|99.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.492767|61777292|0.95120000|1.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.492767|61777293|0.95120000|214.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.492767|61777294|0.95120000|534.01000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.492767|61777295|0.95120000|2.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.652799|61777296|0.95120000|50.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777297|0.95110000|52.54000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777298|0.95110000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777299|0.95110000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777300|0.95110000|172.76000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777301|0.95100000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777302|0.95100000|31.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777303|0.95100000|5.95000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777304|0.95100000|600.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777305|0.95100000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.731555|61777306|0.95100000|23359.21000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.382396|61777307|0.95120000|378.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.382396|61777308|0.95120000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.614938|61777309|0.95110000|168.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.256134|61777310|0.95110000|164.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.980168|61777311|0.95120000|43.05000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.138689|61777312|0.95140000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.138689|61777313|0.95140000|1200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.185177|61777314|0.95120000|428.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.185397|61777315|0.95110000|80.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.185397|61777316|0.95110000|869.75000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.268337|61777317|0.95110000|158.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.268337|61777318|0.95100000|19841.88000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.104013|61777319|0.95110000|6318.40000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.116387|61777320|0.95110000|1681.60000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.702136|61777321|0.95100000|20.42000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.879563|61777322|0.95110000|21.25000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.887919|61777323|0.95110000|655.83000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:29|0.288672|61777324|0.95110000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:29|0.292081|61777325|0.95110000|119.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:30|0.237751|61777326|0.95120000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:30|0.237751|61777327|0.95120000|2195.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.32584|61777328|0.95110000|1272.73000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.341575|61777329|0.95140000|50.14000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.620368|61777330|0.95140000|760.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.648283|61777331|0.95150000|1563.88000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.710975|61777332|0.95160000|2.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.009185|61777333|0.95160000|24.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.686138|61777334|0.95100000|3144.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.690146|61777335|0.95100000|9099.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.693715|61777336|0.95100000|1047.62000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.704144|61777337|0.95100000|20677.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.704404|61777338|0.95100000|3730.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.707945|61777339|0.95100000|22252.77000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.708005|61777340|0.95100000|6337.10000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.708019|61777341|0.95100000|1043.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.712284|61777342|0.95100000|6458.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.712335|61777343|0.95100000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.712388|61777344|0.95100000|1415.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.715529|61777345|0.95100000|3054.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.719278|61777346|0.95100000|7088.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.722539|61777347|0.95100000|1528.49000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.722657|61777348|0.95100000|7804.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.728496|61777349|0.95100000|16245.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.731643|61777350|0.95100000|3757.10000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.735967|61777351|0.95100000|3617.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.737977|61777352|0.95100000|15609.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.7397|61777353|0.95100000|24041.10000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.747921|61777354|0.95100000|8603.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.760315|61777355|0.95100000|7375.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.76431|61777356|0.95100000|549.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.764523|61777357|0.95100000|3241.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.769692|61777358|0.95100000|4426.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.774269|61777359|0.95100000|7122.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.777446|61777360|0.95100000|10577.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.948448|61777361|0.95100000|256.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:32|0.964554|61777362|0.95100000|182.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.017022|61777363|0.95100000|563.05000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.172582|61777364|0.95110000|19.36000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.435758|61777365|0.95110000|408.64000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.435758|61777366|0.95110000|1091.36000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.439465|61777367|0.95110000|5500.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.443872|61777368|0.95110000|1408.64000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.443872|61777369|0.95110000|429.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.158708|61777370|0.95100000|4865.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.162718|61777371|0.95100000|1683.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.163114|61777372|0.95100000|748.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.163368|61777373|0.95100000|5610.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.167579|61777374|0.95100000|5390.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.171757|61777375|0.95100000|5000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.171873|61777376|0.95100000|5078.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.173887|61777377|0.95100000|1092.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.174306|61777378|0.95100000|400.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.176076|61777379|0.95100000|4918.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.183773|61777380|0.95100000|688.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.186409|61777381|0.95100000|64000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.194142|61777382|0.95100000|7245.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.194745|61777383|0.95100000|985.77000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.201309|61777384|0.95100000|846.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.201344|61777385|0.95100000|10924.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.210979|61777386|0.95100000|11399.48000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.211272|61777387|0.95100000|5210.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.211766|61777388|0.95100000|235.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.220348|61777389|0.95100000|11535.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.220666|61777390|0.95100000|130.36000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.224689|61777391|0.95100000|64000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.23168|61777392|0.95100000|406.82000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.232782|61777393|0.95100000|18144.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.233459|61777394|0.95100000|1092.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.236462|61777395|0.95100000|5140.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.236495|61777396|0.95100000|6806.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.245973|61777397|0.95100000|1391.22000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.246095|61777398|0.95100000|1600.38000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.246226|61777399|0.95100000|6415.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.24904|61777400|0.95100000|28169.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.249176|61777401|0.95100000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.257614|61777402|0.95100000|280.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.257751|61777403|0.95100000|64000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.265866|61777404|0.95100000|12026.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.270661|61777405|0.95100000|591.02000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.279873|61777406|0.95100000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.283596|61777407|0.95100000|397.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.284763|61777408|0.95100000|521.19000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.284763|61777409|0.95100000|5.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.304561|61777410|0.95090000|10.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.304561|61777411|0.95090000|62.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.304561|61777412|0.95090000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.304561|61777413|0.95090000|0.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.314658|61777414|0.95090000|0.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777415|0.95080000|30.79000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777416|0.95080000|30.75000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777417|0.95080000|5.87000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777418|0.95080000|6.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777419|0.95070000|37.33000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777420|0.95070000|17.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.315125|61777421|0.95070000|45.53000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777422|0.95070000|164.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777423|0.95060000|36.79000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777424|0.95060000|11.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777425|0.95060000|200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777426|0.95050000|29.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777427|0.95040000|29.98000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777428|0.95040000|31.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777429|0.95040000|52.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777430|0.95040000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777431|0.95040000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777432|0.95030000|52.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777433|0.95030000|31.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777434|0.95030000|21.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777435|0.95030000|58.01000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777436|0.95030000|23.21000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777437|0.95030000|29.01000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777438|0.95030000|400.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777439|0.95030000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.321572|61777440|0.95030000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.36752|61777441|0.95020000|80.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.36752|61777442|0.95020000|29.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.36752|61777443|0.95020000|65.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.36752|61777444|0.95020000|5.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.36752|61777445|0.95020000|49.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.465153|61777446|0.95020000|0.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777447|0.95010000|58.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777448|0.95010000|23.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777449|0.95010000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777450|0.95010000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777451|0.95010000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777452|0.95000000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777453|0.95000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777454|0.95000000|20.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777455|0.95000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777456|0.95000000|571.77000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777457|0.95000000|428.23000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777458|0.95000000|22.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777459|0.95000000|250.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777460|0.95000000|26.15000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777461|0.95000000|126.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777462|0.95000000|7.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777463|0.95000000|105.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777464|0.95000000|200.88000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777465|0.95000000|525.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777466|0.95000000|14000.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777467|0.95000000|150.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777468|0.95000000|37.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777469|0.95000000|64.61000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777470|0.95000000|58.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777471|0.95000000|99.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777472|0.95000000|1310.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777473|0.95000000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777474|0.95000000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777475|0.95000000|105.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777476|0.95000000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777477|0.95000000|1052.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777478|0.95000000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777479|0.95000000|10018.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777480|0.95000000|1300.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777481|0.95000000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777482|0.95000000|20832.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777483|0.95000000|130.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777484|0.95000000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777485|0.95000000|1161.18000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777486|0.95000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777487|0.95000000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777488|0.95000000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777489|0.95000000|150.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777490|0.95000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777491|0.95000000|2101.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777492|0.95000000|380.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777493|0.95000000|104.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777494|0.95000000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777495|0.95000000|209.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777496|0.95000000|1.02000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777497|0.95000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777498|0.95000000|750.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777499|0.95000000|786.02000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777500|0.95000000|52.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777501|0.95000000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777502|0.95000000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777503|0.95000000|2922.67000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777504|0.95000000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777505|0.95000000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777506|0.95000000|1100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777507|0.95000000|580.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777508|0.95000000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777509|0.95000000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777510|0.95000000|47.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777511|0.95000000|600.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777512|0.95000000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777513|0.95000000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777514|0.95000000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777515|0.95000000|26.22000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777516|0.95000000|0.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777517|0.94990000|8.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777518|0.94990000|3.09000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777519|0.94990000|46.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777520|0.94980000|15.95000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777521|0.94980000|35.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777522|0.94980000|12.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777523|0.94980000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777524|0.94980000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777525|0.94980000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777526|0.94980000|75.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777527|0.94980000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.490953|61777528|0.94970000|71.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.561681|61777529|0.94980000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.927181|61777530|0.94970000|303.69000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.969434|61777531|0.94970000|297.43000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777532|0.94970000|127.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777533|0.94970000|32.92000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777534|0.94960000|27.24000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777535|0.94960000|2.11000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777536|0.94960000|348.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777537|0.94960000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777538|0.94960000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777539|0.94960000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777540|0.94950000|9.69000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777541|0.94950000|14.75000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.007115|61777542|0.94950000|15.41000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.075023|61777543|0.94950000|0.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.075023|61777544|0.94950000|140.14000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.371549|61777545|0.94950000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.454985|61777546|0.94940000|33.69000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.454985|61777547|0.94940000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.454985|61777548|0.94940000|156.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.496429|61777549|0.94930000|52.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.496429|61777550|0.94930000|41.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.496429|61777551|0.94930000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.496429|61777552|0.94930000|12.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.496429|61777553|0.94930000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.598683|61777554|0.94940000|280.48000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.598683|61777555|0.94940000|159.86000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.598683|61777556|0.94940000|3470.64000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.639169|61777557|0.94940000|179.17000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.639169|61777558|0.94940000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.639169|61777559|0.94940000|112.63000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.7554|61777560|0.94940000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.914466|61777561|0.94940000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.914466|61777562|0.94940000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.914466|61777563|0.94940000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.162301|61777564|0.94930000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.275198|61777565|0.94930000|853.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.284014|61777566|0.94920000|22.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.284014|61777567|0.94920000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.284014|61777568|0.94920000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.284014|61777569|0.94920000|953.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.43418|61777570|0.94940000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.583411|61777571|0.94950000|104.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.587595|61777572|0.94940000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.587595|61777573|0.94940000|299.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.738837|61777574|0.94960000|51.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.738863|61777575|0.94950000|3889.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.738863|61777576|0.94950000|6645.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.875369|61777577|0.94970000|24.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.88944|61777578|0.94970000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.88944|61777579|0.94960000|1616.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.88944|61777580|0.94960000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.88944|61777581|0.94960000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.88944|61777582|0.94960000|611.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.904411|61777583|0.94970000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.964123|61777584|0.94980000|1497.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.017558|61777585|0.94980000|0.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.017558|61777586|0.94990000|117.36000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.041984|61777587|0.94990000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.30673|61777588|0.94970000|176.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.676393|61777589|0.94990000|24.58000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:37|0.70041|61777590|0.94980000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:39|0.003074|61777591|0.94990000|2008.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777592|0.94970000|0.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777593|0.94960000|156.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777594|0.94960000|421.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777595|0.94950000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777596|0.94940000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777597|0.94930000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777598|0.94920000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.08572|61777599|0.94920000|1450.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.661081|61777600|0.94940000|104.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.661081|61777601|0.94940000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.687907|61777602|0.94930000|2106.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.932764|61777603|0.94920000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.071381|61777604|0.94910000|634.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.071381|61777605|0.94910000|10.73000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.071381|61777606|0.94910000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.071381|61777607|0.94910000|24.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.296401|61777608|0.94910000|0.04000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.482014|61777609|0.94910000|268.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:42|0.41152|61777610|0.94930000|928.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.310436|61777611|0.94910000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.703995|61777612|0.94930000|7.34000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.040587|61777613|0.94940000|481.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.040587|61777614|0.94940000|261.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.872272|61777615|0.94940000|263.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.872272|61777616|0.94940000|1937.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.059198|61777617|0.94950000|1000.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.103004|61777618|0.94950000|773.13000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.103004|61777619|0.94950000|2226.87000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777620|0.94940000|1616.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777621|0.94940000|1616.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777622|0.94920000|421.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777623|0.94910000|3150.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777624|0.94900000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777625|0.94900000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777626|0.94900000|34.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777627|0.94900000|14.82000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777628|0.94900000|200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777629|0.94900000|0.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777630|0.94900000|28.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777631|0.94900000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777632|0.94900000|16.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777633|0.94890000|34.23000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777634|0.94890000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777635|0.94890000|3.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777636|0.94890000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777637|0.94880000|1.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777638|0.94880000|81.05000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777639|0.94880000|26.19000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777640|0.94880000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777641|0.94880000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777642|0.94870000|162.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777643|0.94870000|129.66000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777644|0.94870000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777645|0.94870000|84.33000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777646|0.94870000|15.82000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777647|0.94870000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777648|0.94870000|1000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777649|0.94860000|32.24000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777650|0.94860000|2.10000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.879273|61777651|0.94860000|634.36000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:47|0.235213|61777652|0.94910000|9.42000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:48|0.001267|61777653|0.94930000|347.92000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:48|0.082701|61777654|0.94930000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:48|0.082701|61777655|0.94930000|869.48000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:48|0.657965|61777656|0.94940000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:48|0.863808|61777657|0.94940000|538.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:49|0.427999|61777658|0.94950000|12.58000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:50|0.407105|61777659|0.94930000|6.22000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.609415|61777660|0.94930000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.609415|61777661|0.94930000|16.36000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.691357|61777662|0.94940000|267.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.770477|61777663|0.94950000|960.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.770477|61777664|0.94950000|359.65000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.778952|61777665|0.94950000|1556.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.895353|61777666|0.94940000|405.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.895353|61777667|0.94940000|1795.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.283424|61777668|0.94950000|0.08000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.283424|61777669|0.94950000|10.89000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.765466|61777670|0.94960000|453.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:53|0.373845|61777671|0.94970000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:54|0.295651|61777672|0.94930000|78.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:54|0.31197|61777673|0.94930000|78.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.344358|61777674|0.94910000|319.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.446016|61777675|0.94890000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.446421|61777676|0.94910000|9.45000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.616416|61777677|0.94900000|20.96000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.772505|61777678|0.94890000|289.16000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.772505|61777679|0.94890000|319.30000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.772505|61777680|0.94890000|424.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.379024|61777681|0.94900000|8.25000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.845825|61777682|0.94860000|283.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777683|0.94850000|10.53000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777684|0.94850000|19.24000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777685|0.94850000|32.23000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777686|0.94850000|32.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777687|0.94850000|112.62000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777688|0.94850000|421.46000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.042482|61777689|0.94850000|0.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.056095|61777690|0.94850000|0.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.056095|61777691|0.94840000|47.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.056353|61777692|0.94860000|221.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.147733|61777693|0.94840000|16.79000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.147733|61777694|0.94840000|19.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.147733|61777695|0.94840000|38.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.147733|61777696|0.94840000|0.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.63614|61777697|0.94840000|0.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.63614|61777698|0.94830000|53.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.63614|61777699|0.94830000|61.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.63614|61777700|0.94830000|24.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777701|0.94830000|0.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777702|0.94820000|31.61000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777703|0.94820000|31.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777704|0.94820000|8.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777705|0.94820000|5.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777706|0.94820000|191.42000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777707|0.94820000|5.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.647711|61777708|0.94820000|5.21000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777709|0.94820000|0.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777710|0.94810000|39.56000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777711|0.94810000|14.04000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777712|0.94810000|23.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777713|0.94810000|6418.46000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777714|0.94810000|5.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777715|0.94810000|5.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777716|0.94810000|5.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777717|0.94810000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.675617|61777718|0.94810000|399.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.708781|61777719|0.94800000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.259493|61777720|0.94820000|50.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.369342|61777721|0.94810000|24.64000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.393398|61777722|0.94820000|1.03000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.490581|61777723|0.94790000|12.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.66206|61777724|0.94790000|28.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.66206|61777725|0.94790000|18.59000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.66206|61777726|0.94790000|5.82000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.66206|61777727|0.94790000|29.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.66206|61777728|0.94790000|199.92000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.857358|61777729|0.94800000|237.53000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.174227|61777730|0.94820000|8000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.174227|61777731|0.94820000|261.32000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.154305|61777732|0.94820000|10.61000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.169759|61777733|0.94820000|934.23000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.240811|61777734|0.94830000|1929.12000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.240811|61777735|0.94830000|192.61000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.267851|61777736|0.94840000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.276341|61777737|0.94850000|2282.78000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.593226|61777738|0.94850000|1563.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.628312|61777739|0.94850000|280.42000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.628312|61777740|0.94850000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.628312|61777741|0.94850000|256.14000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.628312|61777742|0.94850000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.628312|61777743|0.94850000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.798618|61777744|0.94850000|4080.56000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:01|0.211868|61777745|0.94860000|1929.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:01|0.614666|61777746|0.94850000|73.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.166543|61777747|0.94820000|2.04000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.21192|61777748|0.94830000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.322414|61777749|0.94840000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.63512|61777750|0.94840000|182.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.855257|61777751|0.94840000|108.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.956717|61777752|0.94850000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.857437|61777753|0.94860000|0.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:04|0.906595|61777754|0.94860000|59.33000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777755|0.94800000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777756|0.94800000|8000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777757|0.94790000|0.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777758|0.94780000|31.35000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777759|0.94780000|44.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777760|0.94780000|53.22000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777761|0.94780000|2.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777762|0.94780000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777763|0.94770000|5.25000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777764|0.94770000|21.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777765|0.94770000|21.61000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777766|0.94770000|52.71000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777767|0.94770000|31.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777768|0.94770000|18.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777769|0.94770000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777770|0.94760000|68.11000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777771|0.94760000|11.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777772|0.94760000|2207.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777773|0.94760000|400.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777774|0.94760000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777775|0.94760000|3005.35000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777776|0.94760000|3220.88000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777777|0.94760000|1449.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777778|0.94750000|21.11000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777779|0.94750000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777780|0.94750000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777781|0.94750000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777782|0.94750000|5488.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777783|0.94750000|546.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777784|0.94750000|391.18000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777785|0.94750000|2636.76000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777786|0.94740000|81.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777787|0.94740000|10.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777788|0.94740000|10.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777789|0.94740000|105.56000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777790|0.94740000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777791|0.94740000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777792|0.94740000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.784864|61777793|0.94740000|670.45000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.718761|61777794|0.94760000|98.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:07|0.262192|61777795|0.94800000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.254942|61777796|0.94740000|219.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.268563|61777797|0.94730000|9.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.268563|61777798|0.94730000|14.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.268563|61777799|0.94730000|0.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.268563|61777800|0.94730000|1565.10000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.679603|61777801|0.94700000|5.34000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.679603|61777802|0.94700000|33.82000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.679603|61777803|0.94700000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.679603|61777804|0.94700000|7.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.691226|61777805|0.94720000|166.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.727768|61777806|0.94700000|22.32000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.727768|61777807|0.94700000|11.35000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.727768|61777808|0.94700000|459.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.951103|61777809|0.94690000|32.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.951103|61777810|0.94680000|4.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.951103|61777811|0.94680000|46.58000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.951103|61777812|0.94680000|23.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.951103|61777813|0.94680000|920.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.262887|61777814|0.94700000|10.58000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.379347|61777815|0.94710000|24.63000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.502411|61777816|0.94700000|155.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.643608|61777817|0.94710000|255.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.662256|61777818|0.94710000|0.07000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.735686|61777819|0.94720000|1834.82000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.780878|61777820|0.94720000|1365.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.164866|61777821|0.94720000|0.08000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.164866|61777822|0.94720000|747.92000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.496265|61777823|0.94710000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.638791|61777824|0.94730000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.638791|61777825|0.94730000|258.62000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:11|0.086124|61777826|0.94730000|72.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:11|0.182699|61777827|0.94720000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.203266|61777828|0.94730000|24.67000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.431744|61777829|0.94720000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.431744|61777830|0.94720000|180.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.431744|61777831|0.94690000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.431744|61777832|0.94680000|2279.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.431744|61777833|0.94680000|1360.79000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.538479|61777834|0.94720000|77.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.543194|61777835|0.94720000|0.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.828846|61777836|0.94730000|1914.49000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.272812|61777837|0.94730000|115.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.279694|61777838|0.94730000|390.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.389944|61777839|0.94740000|1.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.589564|61777840|0.94710000|77.51000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.589564|61777841|0.94720000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.589564|61777842|0.94720000|141.99000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.790386|61777843|0.94710000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:15|0.016306|61777844|0.94670000|6.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:15|0.016306|61777845|0.94670000|205.67000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:15|0.126134|61777846|0.94670000|1649.48000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:15|0.806271|61777847|0.94700000|59.22000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:15|0.830466|61777848|0.94690000|528.69000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.061348|61777849|0.94700000|2.89000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777850|0.94710000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777851|0.94710000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777852|0.94680000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777853|0.94670000|1344.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777854|0.94660000|8.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777855|0.94660000|42.83000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777856|0.94660000|31.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777857|0.94660000|13.98000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777858|0.94660000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777859|0.94650000|1.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777860|0.94650000|23.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.462575|61777861|0.94650000|1342.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.668026|61777862|0.94720000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.329708|61777863|0.94720000|218.78000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.649847|61777864|0.94740000|911.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:19|0.301689|61777865|0.94740000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:20|0.541398|61777866|0.94720000|49.87000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.256274|61777867|0.94650000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.315249|61777868|0.94640000|1.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.315249|61777869|0.94640000|52.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.315249|61777870|0.94640000|23.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.162906|61777871|0.94660000|9.45000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.842405|61777872|0.94630000|35.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.842405|61777873|0.94630000|215.76000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.842405|61777874|0.94630000|32.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.842405|61777875|0.94630000|5.87000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777876|0.94630000|0.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777877|0.94620000|10.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777878|0.94620000|55.49000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777879|0.94620000|23.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777880|0.94620000|5.72000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.220944|61777881|0.94620000|24.92000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.235045|61777882|0.94620000|0.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777883|0.94610000|62.59000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777884|0.94610000|30.90000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777885|0.94610000|47.87000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777886|0.94610000|18.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777887|0.94610000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.252186|61777888|0.94610000|0.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.372166|61777889|0.94610000|0.09000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777890|0.94600000|81.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777891|0.94600000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777892|0.94600000|37.51000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777893|0.94600000|25.64000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777894|0.94600000|26.43000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.416932|61777895|0.94600000|49.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.562458|61777896|0.94600000|0.07000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.636908|61777897|0.94600000|50.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.757337|61777898|0.94590000|639.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.757337|61777899|0.94590000|74.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.757748|61777900|0.94590000|0.07000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777901|0.94580000|36.98000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777902|0.94580000|29.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777903|0.94580000|23.32000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777904|0.94580000|15.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777905|0.94580000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.803171|61777906|0.94580000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777907|0.94570000|30.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777908|0.94570000|31.71000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777909|0.94570000|3.33000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777910|0.94570000|25.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777911|0.94570000|7.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777912|0.94570000|200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:24|0.858343|61777913|0.94570000|100.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.393532|61777914|0.94590000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.393532|61777915|0.94590000|245.99000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.566637|61777916|0.94560000|8.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.64151|61777917|0.94580000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777918|0.94560000|18.83000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777919|0.94560000|636.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777920|0.94560000|53.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777921|0.94560000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777922|0.94560000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777923|0.94560000|52.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.685435|61777924|0.94560000|500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.99735|61777925|0.94570000|1.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.230116|61777926|0.94550000|30.11000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.230116|61777927|0.94550000|65.58000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.230116|61777928|0.94550000|53.06000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.230116|61777929|0.94550000|16.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.307059|61777930|0.94550000|0.07000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.322511|61777931|0.94540000|31.87000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.322511|61777932|0.94540000|30.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.322511|61777933|0.94540000|93.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.424676|61777934|0.94540000|0.04000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.871829|61777935|0.94580000|387.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.063193|61777936|0.94590000|4.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.506612|61777937|0.94580000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.171525|61777938|0.94600000|156.57000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.508927|61777939|0.94640000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.577074|61777940|0.94640000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.577074|61777941|0.94640000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.577074|61777942|0.94640000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.653022|61777943|0.94650000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.653508|61777944|0.94650000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.094567|61777945|0.94680000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.579359|61777946|0.94690000|156.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.087208|61777947|0.94720000|186.41000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.149584|61777948|0.94720000|891.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.203025|61777949|0.94700000|354.41000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.245077|61777950|0.94700000|76.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.27093|61777951|0.94700000|441.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.37139|61777952|0.94700000|427.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.54513|61777953|0.94700000|419.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.548825|61777954|0.94700000|479.14000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.740958|61777955|0.94710000|9.48000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.947215|61777956|0.94700000|66.98000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.592915|61777957|0.94700000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.604509|61777958|0.94710000|1648.13000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.655314|61777959|0.94710000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.699874|61777960|0.94730000|928.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.149264|61777961|0.94730000|632.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.15343|61777962|0.94730000|444.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.15343|61777963|0.94730000|204.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.902763|61777964|0.94730000|24.72000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.221599|61777965|0.94700000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.221599|61777966|0.94700000|959.13000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.234199|61777967|0.94690000|408.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.267633|61777968|0.94710000|50.49000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.317491|61777969|0.94680000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:35|0.565169|61777970|0.94660000|156.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:36|0.662222|61777971|0.94580000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:36|0.754119|61777972|0.94560000|624.98000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:36|0.948959|61777973|0.94570000|110.97000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:36|0.956689|61777974|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.310314|61777975|0.94530000|5.91000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.310314|61777976|0.94530000|50.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.310314|61777977|0.94530000|5.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.372469|61777978|0.94530000|61.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.990159|61777979|0.94540000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.990159|61777980|0.94540000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.990159|61777981|0.94540000|130.96000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.51596|61777982|0.94530000|35.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.598832|61777983|0.94550000|4.86000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.758478|61777984|0.94560000|260.89000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.758478|61777985|0.94560000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:39|0.870917|61777986|0.94580000|24.45000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.064082|61777987|0.94560000|23.13000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.192507|61777988|0.94560000|3078.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.773098|61777989|0.94560000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.773098|61777990|0.94530000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.773098|61777991|0.94520000|6.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:40|0.773098|61777992|0.94520000|293.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.282149|61777993|0.94560000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.643416|61777994|0.94550000|722.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.846407|61777995|0.94520000|245.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.846407|61777996|0.94520000|233.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.846407|61777997|0.94520000|85.12000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.99648|61777998|0.94520000|23.37000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.089513|61777999|0.94520000|618.63000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.089513|61778000|0.94520000|128.99000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.089513|61778001|0.94520000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.089513|61778002|0.94520000|3634.38000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.155094|61778003|0.94510000|16.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.155094|61778004|0.94510000|200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.24694|61778005|0.94510000|220.39000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.402154|61778006|0.94520000|307.89000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.592727|61778007|0.94540000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.65123|61778008|0.94550000|327.76000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.65123|61778009|0.94550000|76.54000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.669261|61778010|0.94550000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.669261|61778011|0.94550000|2593.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.669261|61778012|0.94550000|163.88000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.767657|61778013|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.78038|61778014|0.94530000|378.54000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.871198|61778015|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.915022|61778016|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.96775|61778017|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.046078|61778018|0.94570000|1037.93000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.145112|61778019|0.94580000|21.02000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.471528|61778020|0.94580000|135.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.471528|61778021|0.94590000|371.82000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.496087|61778022|0.94580000|810.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.777207|61778023|0.94570000|518.69000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.270411|61778024|0.94540000|152.62000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:44|0.497943|61778025|0.94560000|19.49000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.051653|61778026|0.94550000|245.82000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.15884|61778027|0.94570000|9.85000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.291574|61778028|0.94590000|1000.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.34365|61778029|0.94600000|214.26000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.354386|61778030|0.94600000|501.09000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.359433|61778031|0.94600000|362.35000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.359433|61778032|0.94600000|35.67000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.650198|61778033|0.94610000|4.22000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.720389|61778034|0.94600000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:47|0.141538|61778035|0.94580000|32.77000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.112267|61778036|0.94590000|3.94000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.914168|61778037|0.94600000|40.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.921572|61778038|0.94630000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.921572|61778039|0.94630000|1550.48000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.921572|61778040|0.94630000|1000.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.933458|61778041|0.94640000|342.32000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.933458|61778042|0.94640000|405.98000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.942209|61778043|0.94650000|127.64000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.942209|61778044|0.94660000|42.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.953258|61778045|0.94660000|1573.74000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.959298|61778046|0.94660000|335.47000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.96033|61778047|0.94650000|620.66000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.96033|61778048|0.94650000|102.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.96033|61778049|0.94640000|8000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.96033|61778050|0.94630000|3200.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.96033|61778051|0.94630000|179.52000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.962419|61778052|0.94680000|319.10000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.962419|61778053|0.94690000|855.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.965816|61778054|0.94670000|125.09000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.970053|61778055|0.94710000|1583.78000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.980773|61778056|0.94680000|734.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.980773|61778057|0.94670000|8000.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:48|0.980773|61778058|0.94660000|18500.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.029606|61778059|0.94730000|210.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.029606|61778060|0.94730000|1063.45000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.037803|61778061|0.94730000|3200.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.037803|61778062|0.94740000|25.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.037803|61778063|0.94740000|1157.80000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.04797|61778064|0.94720000|207.30000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.04797|61778065|0.94720000|1353.43000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.114707|61778066|0.94740000|959.53000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.124011|61778067|0.94740000|1232.71000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.124011|61778068|0.94740000|1558.43000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.131621|61778069|0.94750000|25.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.131621|61778070|0.94750000|50.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.131621|61778071|0.94750000|25.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.282755|61778072|0.94730000|1064.37000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.318951|61778073|0.94720000|233.32000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.411479|61778074|0.94720000|844.38000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.449747|61778075|0.94730000|13.33000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.449747|61778076|0.94730000|1077.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.565646|61778077|0.94740000|156.57000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.596594|61778078|0.94740000|156.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.703887|61778079|0.94760000|13.14000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.265544|61778080|0.94730000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.283609|61778081|0.94730000|1515.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.467412|61778082|0.94710000|211.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.511056|61778083|0.94710000|170.62000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.542315|61778084|0.94700000|642.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:52|0.745266|61778085|0.94700000|278.27000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:53|0.337017|61778086|0.94690000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:53|0.949337|61778087|0.94690000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.127953|61778088|0.94690000|5.27000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.63536|61778089|0.94650000|1995.42000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.637825|61778090|0.94610000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.637825|61778091|0.94600000|640.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:56|0.946987|61778092|0.94630000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.313723|61778093|0.94600000|280.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.355511|61778094|0.94580000|52.63000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.37571|61778095|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.37571|61778096|0.94570000|1077.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.413515|61778097|0.94570000|223.87000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.837445|61778098|0.94580000|280.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.837445|61778099|0.94590000|19.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778100|0.94560000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778101|0.94560000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778102|0.94540000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778103|0.94540000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778104|0.94530000|25.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778105|0.94530000|25.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778106|0.94530000|6000.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778107|0.94530000|3200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778108|0.94520000|25.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778109|0.94520000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778110|0.94520000|3200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778111|0.94510000|3200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778112|0.94510000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778113|0.94510000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778114|0.94510000|414.03000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778115|0.94510000|172.58000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778116|0.94500000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778117|0.94500000|3.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778118|0.94500000|5.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778119|0.94500000|250.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778120|0.94500000|100.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778121|0.94500000|210.77000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778122|0.94500000|2000.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778123|0.94500000|1000.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778124|0.94500000|100.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778125|0.94500000|3200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778126|0.94500000|75.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778127|0.94500000|13112.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778128|0.94500000|1453.90000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778129|0.94490000|48.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778130|0.94490000|27.38000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778131|0.94490000|0.60000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778132|0.94490000|3200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778133|0.94490000|75.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778134|0.94490000|75.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778135|0.94490000|3234.49000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778136|0.94490000|2643.46000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778137|0.94480000|9.73000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778138|0.94480000|1351.49000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778139|0.94500000|0.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.41689|61778140|0.94480000|174.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.5182|61778141|0.94540000|9.48000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:02|0.904234|61778142|0.94520000|9.99000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:03|0.189581|61778143|0.94490000|208.37000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.070371|61778144|0.94510000|3.08000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.28341|61778145|0.94500000|167.80000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.772278|61778146|0.94530000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.772278|61778147|0.94530000|495.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.932296|61778148|0.94550000|156.57000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.827345|61778149|0.94540000|214.28000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.827345|61778150|0.94550000|85.72000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.884399|61778151|0.94550000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.175301|61778152|0.94530000|202.09000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.261072|61778153|0.94510000|298.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.261072|61778154|0.94500000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.261072|61778155|0.94500000|5954.80000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.393346|61778156|0.94530000|301.53000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.393346|61778157|0.94530000|280.49000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.398697|61778158|0.94530000|0.01000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.398697|61778159|0.94540000|107.14000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:10|0.399124|61778160|0.94550000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:11|0.786685|61778161|0.94550000|9.42000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:12|0.456091|61778162|0.94550000|50.51000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.457762|61778163|0.94560000|312.62000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.251606|61778164|0.94580000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.451147|61778165|0.94610000|781.17000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.456257|61778166|0.94610000|296.53000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.456257|61778167|0.94610000|245.74000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.471666|61778168|0.94610000|239.05000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.25714|61778169|0.94610000|11.09000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.625513|61778170|0.94580000|9.39000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.917663|61778171|0.94570000|53.57000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.917663|61778172|0.94570000|232.30000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778173|0.94620000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778174|0.94590000|271.13000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778175|0.94520000|405.75000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778176|0.94520000|169.12000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778177|0.94520000|146.99000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.376048|61778178|0.94510000|1279.36000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:17|0.955173|61778179|0.94620000|227.60000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:17|0.958438|61778180|0.94620000|622.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.610463|61778181|0.94610000|103.54000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.783671|61778182|0.94610000|21.01000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:20|0.482657|61778183|0.94620000|257.60000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:22|0.765981|61778184|0.94620000|642.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:22|0.806207|61778185|0.94630000|156.55000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.129174|61778186|0.94660000|3084.70000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.129174|61778187|0.94660000|179.70000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.301259|61778188|0.94680000|25.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.416694|61778189|0.94690000|25.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.416694|61778190|0.94690000|25.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.416694|61778191|0.94700000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.416694|61778192|0.94700000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.528318|61778193|0.94710000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.528318|61778194|0.94710000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.528318|61778195|0.94720000|75.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.679487|61778196|0.94730000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.774049|61778197|0.94730000|160.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.774049|61778198|0.94730000|75.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.774049|61778199|0.94730000|75.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.210799|61778200|0.94740000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.737027|61778201|0.94740000|1616.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.737027|61778202|0.94740000|2593.30000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.737027|61778203|0.94720000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.737027|61778204|0.94710000|100.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.737027|61778205|0.94690000|409.72000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.810626|61778206|0.94730000|100.28000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:24|0.810626|61778207|0.94740000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.02053|61778208|0.94750000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.320036|61778209|0.94790000|500.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.016213|61778210|0.94810000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.451652|61778211|0.94770000|271.73000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.558772|61778212|0.94750000|405.07000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.286109|61778213|0.94750000|45.26000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.827474|61778214|0.94740000|67.77000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:29|0.406123|61778215|0.94730000|10.36000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.54714|61778216|0.94720000|2173.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.547296|61778217|0.94720000|0.08000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.600725|61778218|0.94700000|156.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.354317|61778219|0.94740000|475.29000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.52706|61778220|0.94730000|21.01000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.702148|61778221|0.94740000|9.48000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:34|0.563399|61778222|0.94730000|3.11000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.20743|61778223|0.94750000|156.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.20743|61778224|0.94750000|1932.07000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.465526|61778225|0.94780000|43.05000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.465735|61778226|0.94790000|4.22000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.547897|61778227|0.94780000|1.05000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.58767|61778228|0.94780000|5998.95000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.58767|61778229|0.94780000|164.11000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.58767|61778230|0.94780000|500.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.756403|61778231|0.94790000|164.11000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.756403|61778232|0.94790000|6.84000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.763684|61778233|0.94800000|170.95000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.801877|61778234|0.94810000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.853967|61778235|0.94820000|25.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.912276|61778236|0.94820000|870.57000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.776496|61778237|0.94830000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.938849|61778238|0.94820000|396.26000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.938849|61778239|0.94810000|352.14000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.947305|61778240|0.94810000|496.43000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.947305|61778241|0.94780000|106.59000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.963417|61778242|0.94780000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.990107|61778243|0.94780000|1403.86000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.993328|61778244|0.94780000|747.66000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.993328|61778245|0.94760000|0.79000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.993328|61778246|0.94760000|156.57000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.993328|61778247|0.94760000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.993328|61778248|0.94750000|288.24000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.051043|61778249|0.94770000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.063059|61778250|0.94770000|119.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.152911|61778251|0.94760000|795.06000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.247495|61778252|0.94770000|9.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.520788|61778253|0.94770000|271.03000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.563176|61778254|0.94770000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.57382|61778255|0.94780000|7510.25000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.626968|61778256|0.94780000|1923.70000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.657241|61778257|0.94790000|173.99000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.669314|61778258|0.94790000|903.71000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.669314|61778259|0.94790000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.669314|61778260|0.94780000|343.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.686878|61778261|0.94800000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.686878|61778262|0.94780000|403.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.78911|61778263|0.94790000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.890778|61778264|0.94780000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.967169|61778265|0.94780000|97.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.976893|61778266|0.94780000|0.08000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.352393|61778267|0.94800000|213.27000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.363738|61778268|0.94800000|864.43000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.363738|61778269|0.94800000|3.20000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.390913|61778270|0.94800000|1074.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.449933|61778271|0.94800000|315.69000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.585713|61778272|0.94800000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.096199|61778273|0.94760000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.180704|61778274|0.94750000|392.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.213072|61778275|0.94740000|500.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.461319|61778276|0.94720000|68.95000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.896649|61778277|0.94750000|1070.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.896649|61778278|0.94760000|588.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.905806|61778279|0.94780000|1779.40000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.905806|61778280|0.94780000|400.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.914381|61778281|0.94770000|1099.62000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.914402|61778282|0.94770000|172.20000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.946445|61778283|0.94810000|1155.23000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.406856|61778284|0.94770000|169.02000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.406856|61778285|0.94770000|156.55000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:44|0.882491|61778286|0.94770000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:45|0.022714|61778287|0.94770000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:45|0.127862|61778288|0.94770000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:45|0.143137|61778289|0.94780000|52.73000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.193501|61778290|0.94760000|100.86000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.65891|61778291|0.94750000|146.25000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.65891|61778292|0.94750000|38.75000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:46|0.65891|61778293|0.94760000|130.76000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:50|0.076176|61778294|0.94730000|7.39000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:52|0.027825|61778295|0.94810000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:52|0.253456|61778296|0.94820000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:52|0.530208|61778297|0.94820000|151.44000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.044139|61778298|0.94790000|375.90000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.752482|61778299|0.94800000|1.06000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.00673|61778300|0.94800000|107.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:59|0.366717|61778301|0.94750000|112.89000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:01|0.919408|61778302|0.94790000|24.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.00037|61778303|0.94750000|228.74000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.069026|61778304|0.94730000|32.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.441463|61778305|0.94750000|34.67000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.954791|61778306|0.94750000|14.18000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:03|0.431661|61778307|0.94750000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:04|0.858876|61778308|0.94770000|327.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.134657|61778309|0.94760000|163.85000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.28917|61778310|0.94820000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.387158|61778311|0.94820000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.919293|61778312|0.94790000|10.75000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:07|0.012797|61778313|0.94790000|81.92000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:07|0.537525|61778314|0.94810000|30.75000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:08|0.055106|61778315|0.94810000|50.41000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.391509|61778316|0.94730000|0.05000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.86872|61778317|0.94690000|13.14000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:13|0.142425|61778318|0.94710000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:14|0.967283|61778319|0.94730000|156.57000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:14|0.967283|61778320|0.94730000|360.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:14|0.999457|61778321|0.94730000|250.90000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:16|0.644331|61778322|0.94700000|525.87000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:16|0.749461|61778323|0.94700000|4.52000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.073214|61778324|0.94660000|156.57000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.192177|61778325|0.94650000|21.12000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.389627|61778326|0.94650000|3.88000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.389627|61778327|0.94650000|85.71000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.389627|61778328|0.94650000|2082.64000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.568612|61778329|0.94620000|25.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.668915|61778330|0.94610000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.668915|61778331|0.94610000|500.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:19|0.590849|61778332|0.94630000|1.02000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:19|0.964997|61778333|0.94590000|25.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.838489|61778334|0.94620000|156.57000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.838489|61778335|0.94620000|299.37000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.842496|61778336|0.94630000|1505.29000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.888815|61778337|0.94620000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.992344|61778338|0.94600000|238.93000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.992344|61778339|0.94590000|312.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.992344|61778340|0.94590000|41.57000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.000072|61778341|0.94590000|238.93000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.000072|61778342|0.94580000|166.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.000072|61778343|0.94580000|156.57000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.00435|61778344|0.94570000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.00435|61778345|0.94570000|50.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.016867|61778346|0.94570000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.021495|61778347|0.94560000|200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.021495|61778348|0.94550000|75.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.067469|61778349|0.94530000|100.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.067469|61778350|0.94530000|400.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.110197|61778351|0.94540000|343.14000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.110197|61778352|0.94540000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.184109|61778353|0.94530000|337.45000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.220693|61778354|0.94540000|5059.18000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.297783|61778355|0.94540000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.324981|61778356|0.94550000|136.44000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.943757|61778357|0.94560000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.050117|61778358|0.94540000|527.31000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:23|0.177541|61778359|0.94560000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:24|0.550215|61778360|0.94540000|255.10000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:24|0.604485|61778361|0.94560000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.610874|61778362|0.94570000|120.39000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.750627|61778363|0.94590000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.750627|61778364|0.94590000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.846105|61778365|0.94580000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.908219|61778366|0.94590000|1053.95000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.931992|61778367|0.94600000|455.94000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.931992|61778368|0.94600000|182.42000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:25|0.931992|61778369|0.94630000|1620.57000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.16553|61778370|0.94650000|1500.71000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.178169|61778371|0.94640000|611.45000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.20494|61778372|0.94650000|150.42000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.284567|61778373|0.94640000|1028.52000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.689751|61778374|0.94620000|244.87000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.703633|61778375|0.94620000|721.35000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.718358|61778376|0.94620000|1092.40000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.35261|61778377|0.94620000|4.70000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.363683|61778378|0.94620000|4.70000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.396879|61778379|0.94600000|191.64000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.396879|61778380|0.94590000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:27|0.396879|61778381|0.94580000|42.43000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:28|0.100914|61778382|0.94630000|19.26000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:28|0.47963|61778383|0.94630000|103.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:28|0.487572|61778384|0.94640000|100.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:29|0.81585|61778385|0.94650000|10.58000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:32|0.787883|61778386|0.94580000|821.37000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:32|0.795682|61778387|0.94580000|414.69000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:32|0.815287|61778388|0.94580000|406.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:32|0.81536|61778389|0.94580000|414.69000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:34|0.912376|61778390|0.94590000|53.09000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:37|0.069461|61778391|0.94610000|1955.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:37|0.069461|61778392|0.94610000|280.19000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:37|0.148977|61778393|0.94660000|13.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:37|0.591374|61778394|0.94650000|1.04000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:38|0.035112|61778395|0.94650000|35.06000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:39|0.992099|61778396|0.94650000|21.15000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.100196|61778397|0.94660000|1954.42000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.100196|61778398|0.94660000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.808265|61778399|0.94710000|106.37000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.833268|61778400|0.94710000|915.86000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:41|0.493933|61778401|0.94700000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:41|0.872387|61778402|0.94700000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.219801|61778403|0.94660000|114.38000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.219801|61778404|0.94660000|98.90000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.539499|61778405|0.94660000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.546686|61778406|0.94660000|11.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.734701|61778407|0.94670000|15.79000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.78494|61778408|0.94680000|61.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:43|0.143805|61778409|0.94700000|206.16000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:43|0.224795|61778410|0.94710000|200.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:43|0.400012|61778411|0.94720000|25.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.123888|61778412|0.94730000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.14018|61778413|0.94740000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.255019|61778414|0.94750000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.277937|61778415|0.94750000|1077.70000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.474524|61778416|0.94750000|672.26000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.523924|61778417|0.94750000|810.88000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.461626|61778418|0.94720000|50.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.906781|61778419|0.94670000|280.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.938835|61778420|0.94680000|198.31000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.129894|61778421|0.94680000|11.35000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.181815|61778422|0.94690000|20.99000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.558264|61778423|0.94660000|280.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.207938|61778424|0.94620000|2258.90000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.615342|61778425|0.94630000|371.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:50|0.693257|61778426|0.94680000|1635.86000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:54|0.691207|61778427|0.94700000|48.79000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:54|0.76084|61778428|0.94710000|19.27000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:00|0.492617|61778429|0.94720000|19.40000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:00|0.706461|61778430|0.94720000|9.47000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:00|0.967817|61778431|0.94720000|50.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.129558|61778432|0.94720000|14.20000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:03|0.058244|61778433|0.94730000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:03|0.324325|61778434|0.94710000|208.22000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:03|0.526055|61778435|0.94740000|206.53000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:03|0.526055|61778436|0.94750000|1059.32000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.12249|61778437|0.94750000|1070.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.145287|61778438|0.94760000|937.86000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.152711|61778439|0.94760000|514.15000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.152711|61778440|0.94760000|158.83000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:05|0.8091|61778441|0.94760000|7.33000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:06|0.412422|61778442|0.94750000|50.46000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:07|0.722297|61778443|0.94760000|42.12000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.348084|61778444|0.94730000|5.27000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.646967|61778445|0.94700000|21.23000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:11|0.202746|61778446|0.94720000|343.07000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:11|0.421542|61778447|0.94710000|327.76000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:11|0.421542|61778448|0.94700000|483.03000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:11|0.421542|61778449|0.94690000|34.07000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:12|0.791196|61778450|0.94740000|143.19000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:12|0.845179|61778451|0.94740000|22.90000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:12|0.848618|61778452|0.94740000|0.02000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.627611|61778453|0.94770000|10.53000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.862074|61778454|0.94770000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.906694|61778455|0.94770000|104.88000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.250867|61778456|0.94770000|50.44000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.608258|61778457|0.94770000|21.11000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.889022|61778458|0.94780000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.889022|61778459|0.94780000|200.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.90276|61778460|0.94780000|1835.26000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.929673|61778461|0.94780000|225.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.933026|61778462|0.94780000|3714.74000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.019356|61778463|0.94810000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.06312|61778464|0.94820000|19.10000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.783316|61778465|0.94810000|18.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:18|0.39128|61778466|0.94820000|4.21000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:19|0.341119|61778467|0.94810000|832.65000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:20|0.738145|61778468|0.94810000|57.52000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778469|0.94800000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778470|0.94770000|400.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778471|0.94770000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778472|0.94740000|8000.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778473|0.94730000|3072.86000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778474|0.94730000|882.30000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778475|0.94720000|3075.89000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:21|0.572013|61778476|0.94720000|363.20000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:24|0.16778|61778477|0.94800000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:24|0.16778|61778478|0.94800000|163.88000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:24|0.16778|61778479|0.94810000|105.62000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:26|0.829435|61778480|0.94780000|678.25000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.680725|61778481|0.94740000|1999.60000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.687284|61778482|0.94740000|0.06000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.730276|61778483|0.94710000|3197.85000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.730276|61778484|0.94710000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.730276|61778485|0.94700000|3006.04000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:29|0.15999|61778486|0.94720000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:29|0.15999|61778487|0.94720000|400.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:30|0.558823|61778488|0.94700000|1997.87000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.244069|61778489|0.94680000|150.64000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.391827|61778490|0.94670000|479.39000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.435992|61778491|0.94670000|170.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.489703|61778492|0.94660000|50.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.830272|61778493|0.94640000|25.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.830272|61778494|0.94640000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.830272|61778495|0.94630000|400.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.830272|61778496|0.94620000|50.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.830272|61778497|0.94620000|3791.46000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.141853|61778498|0.94640000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.141853|61778499|0.94620000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.141853|61778500|0.94610000|25.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.141853|61778501|0.94610000|6000.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.141853|61778502|0.94610000|696.92000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.286567|61778503|0.94630000|36.48000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.343517|61778504|0.94610000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.343517|61778505|0.94610000|179.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.976248|61778506|0.94620000|24.68000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.063453|61778507|0.94630000|642.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.520253|61778508|0.94660000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.641986|61778509|0.94650000|1.13000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.764258|61778510|0.94660000|1.06000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.061904|61778511|0.94630000|145.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.226678|61778512|0.94630000|1848.48000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.257082|61778513|0.94610000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.273445|61778514|0.94600000|25.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.273445|61778515|0.94600000|254.92000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.273445|61778516|0.94600000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:37|0.321978|61778517|0.94610000|1992.71000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:38|0.584893|61778518|0.94630000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:39|0.55568|61778519|0.94590000|23.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:40|0.113566|61778520|0.94590000|247.95000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:40|0.577699|61778521|0.94600000|10.59000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.272694|61778522|0.94570000|200.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.313107|61778523|0.94550000|52.59000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.313107|61778524|0.94550000|2.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.313107|61778525|0.94550000|25.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.313107|61778526|0.94550000|217.49000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.028014|61778527|0.94580000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.589553|61778528|0.94570000|314.87000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:43|0.817778|61778529|0.94560000|420.36000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:43|0.817778|61778530|0.94560000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:45|0.178033|61778531|0.94600000|109.98000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:46|0.827906|61778532|0.94630000|50.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:46|0.852646|61778533|0.94630000|9.48000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:48|0.147324|61778534|0.94630000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:48|0.163489|61778535|0.94630000|63.10000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:48|0.163489|61778536|0.94630000|48.39000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:48|0.163489|61778537|0.94630000|2.41000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:48|0.949831|61778538|0.94640000|156.57000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:49|0.824339|61778539|0.94670000|179.68000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:49|0.847625|61778540|0.94700000|2.09000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:49|0.895474|61778541|0.94700000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.133209|61778542|0.94670000|263.98000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.521573|61778543|0.94660000|195.76000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.539553|61778544|0.94670000|77.23000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.804633|61778545|0.94670000|654.65000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.979521|61778546|0.94670000|96.68000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.979521|61778547|0.94670000|110.56000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.518784|61778548|0.94690000|1059.59000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.535173|61778549|0.94690000|877.10000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.601601|61778550|0.94690000|0.06000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.943991|61778551|0.94670000|468.10000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.94548|61778552|0.94670000|0.01000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.9507|61778553|0.94660000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:54|0.001341|61778554|0.94660000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.504003|61778555|0.94640000|975.37000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.515745|61778556|0.94640000|996.10000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.781743|61778557|0.94620000|127.40000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:56|0.450406|61778558|0.94630000|4.22000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:57|0.623638|61778559|0.94630000|114.35000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:59|0.697489|61778560|0.94620000|13.19000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.642498|61778561|0.94640000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.988503|61778562|0.94620000|13.30000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:02|0.019643|61778563|0.94690000|131.22000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:02|0.023975|61778564|0.94690000|946.48000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:03|0.356614|61778565|0.94710000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:03|0.732016|61778566|0.94690000|204.29000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:04|0.739603|61778567|0.94710000|24.72000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.346258|61778568|0.94720000|9.48000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.877451|61778569|0.94720000|5.26000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.203071|61778570|0.94720000|4499.98000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.290154|61778571|0.94730000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.297799|61778572|0.94720000|199.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.450086|61778573|0.94750000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.605429|61778574|0.94750000|9.48000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.845241|61778575|0.94750000|24.71000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.172972|61778576|0.94750000|6.34000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.172972|61778577|0.94750000|241.57000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.259036|61778578|0.94760000|1937.17000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.288485|61778579|0.94760000|81.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.72967|61778580|0.94760000|996.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.153685|61778581|0.94740000|283.13000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.159381|61778582|0.94740000|384.77000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.192425|61778583|0.94740000|1267.19000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.746108|61778584|0.94700000|156.57000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.95827|61778585|0.94700000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.958359|61778586|0.94700000|106.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778587|0.94690000|234.52000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778588|0.94690000|20.05000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778589|0.94680000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778590|0.94680000|233.55000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778591|0.94670000|3200.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778592|0.94670000|144.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:14|0.985251|61778593|0.94660000|3387.33000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:15|0.091498|61778594|0.94700000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:15|0.47281|61778595|0.94700000|2.55000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.145392|61778596|0.94710000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.145392|61778597|0.94710000|245.16000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.30876|61778598|0.94710000|50.44000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.722259|61778599|0.94710000|101.92000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778600|0.94700000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778601|0.94700000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778602|0.94690000|316.83000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778603|0.94680000|588.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778604|0.94660000|4612.67000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:16|0.902438|61778605|0.94650000|980.18000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:18|0.64816|61778606|0.94710000|980.98000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:18|0.665833|61778607|0.94710000|980.98000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.18106|61778608|0.94740000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.703237|61778609|0.94720000|101.28000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.148446|61778610|0.94720000|801.74000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.191773|61778611|0.94730000|107.19000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.152659|61778612|0.94730000|649.20000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.951438|61778613|0.94650000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.951438|61778614|0.94640000|1379.08000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.951438|61778615|0.94640000|165.74000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.951438|61778616|0.94640000|297.51000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.474398|61778617|0.94690000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.474398|61778618|0.94690000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.489993|61778619|0.94690000|7.44000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.931763|61778620|0.94690000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:25|0.638467|61778621|0.94720000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:26|0.083242|61778622|0.94720000|1862.39000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.355368|61778623|0.94740000|400.83000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.355368|61778624|0.94740000|1300.80000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.51734|61778625|0.94750000|1909.69000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.578048|61778626|0.94770000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:30|0.049114|61778627|0.94750000|109.32000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.439447|61778628|0.94770000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.880666|61778629|0.94770000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.880666|61778630|0.94770000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.880666|61778631|0.94740000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.880666|61778632|0.94730000|248.73000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:34|0.581885|61778633|0.94780000|4.63000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:34|0.952518|61778634|0.94780000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.039786|61778635|0.94770000|46.73000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.138587|61778636|0.94780000|267.67000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.138587|61778637|0.94780000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.138587|61778638|0.94780000|224.83000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.146883|61778639|0.94780000|55.67000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.61533|61778640|0.94790000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.653332|61778641|0.94790000|588.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.773011|61778642|0.94800000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.773011|61778643|0.94800000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.821772|61778644|0.94800000|46.80000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.821845|61778645|0.94810000|25.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:35|0.821845|61778646|0.94810000|843.98000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.041058|61778647|0.94810000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.056141|61778648|0.94810000|56.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.060565|61778649|0.94810000|50.02000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.156532|61778650|0.94820000|75.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.156532|61778651|0.94820000|200.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.156532|61778652|0.94820000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.216138|61778653|0.94830000|4.21000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.258748|61778654|0.94830000|45.79000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.258748|61778655|0.94830000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.807525|61778656|0.94840000|500.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.807525|61778657|0.94840000|400.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:36|0.807525|61778658|0.94840000|135.10000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.027781|61778659|0.94840000|486.51000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.027781|61778660|0.94840000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.066874|61778661|0.94840000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.066874|61778662|0.94850000|75.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.066874|61778663|0.94850000|167.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.084802|61778664|0.94860000|9.79000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.509637|61778665|0.94870000|564.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.52348|61778666|0.94870000|36.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.573052|61778667|0.94880000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.659578|61778668|0.94890000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.759115|61778669|0.94840000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.759115|61778670|0.94830000|8000.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.759115|61778671|0.94810000|2509.08000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.414381|61778672|0.94850000|75.65000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.578632|61778673|0.94850000|9.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.876569|61778674|0.94860000|50.42000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.091975|61778675|0.94870000|50.42000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.114243|61778676|0.94860000|1616.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.114243|61778677|0.94860000|222.60000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.389513|61778678|0.94880000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.502634|61778679|0.94830000|9.87000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.818115|61778680|0.94850000|263.22000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.915008|61778681|0.94860000|4.17000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.967796|61778682|0.94860000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:40|0.911688|61778683|0.94850000|118.70000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:42|0.822629|61778684|0.94820000|14.18000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:42|0.870558|61778685|0.94820000|46.25000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:43|0.113031|61778686|0.94820000|156.57000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778687|0.94820000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778688|0.94820000|292.95000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778689|0.94810000|26.23000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778690|0.94800000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778691|0.94790000|156.57000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778692|0.94770000|1000.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778693|0.94760000|391.87000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.704195|61778694|0.94750000|513.99000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.142479|61778695|0.94820000|10.55000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:49|0.353539|61778696|0.94780000|173.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:49|0.353539|61778697|0.94780000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:50|0.327239|61778698|0.94750000|29.69000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:50|0.934078|61778699|0.94790000|19.23000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:51|0.355027|61778700|0.94790000|588.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:52|0.151629|61778701|0.94800000|1.80000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:53|0.295483|61778702|0.94810000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:54|0.371314|61778703|0.94830000|225.39000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.037873|61778704|0.94830000|7133.86000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.037873|61778705|0.94830000|330.47000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.037873|61778706|0.94830000|280.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.469493|61778707|0.94860000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.469493|61778708|0.94860000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:55|0.479696|61778709|0.94870000|7.37000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:57|0.294335|61778710|0.94860000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:57|0.905567|61778711|0.94860000|19.42000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:00|0.25605|61778712|0.94890000|50.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:01|0.09619|61778713|0.94890000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:01|0.09619|61778714|0.94890000|58.95000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.725876|61778715|0.94860000|1077.70000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.809626|61778716|0.94840000|252.43000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.809626|61778717|0.94840000|280.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.845542|61778718|0.94830000|655.81000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.925106|61778719|0.94810000|2354.60000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:03|0.212813|61778720|0.94810000|256.34000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.366489|61778721|0.94710000|22.26000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.741315|61778722|0.94720000|169.59000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.784951|61778723|0.94720000|101.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.906446|61778724|0.94710000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.906446|61778725|0.94710000|482.54000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.339448|61778726|0.94700000|459.90000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.600655|61778727|0.94710000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.600655|61778728|0.94710000|400.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.761699|61778729|0.94740000|25.97000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.999691|61778730|0.94750000|273.68000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.066195|61778731|0.94750000|182.58000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.166167|61778732|0.94760000|9.45000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.21876|61778733|0.94760000|2.74000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.255671|61778734|0.94750000|68.08000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.395545|61778735|0.94750000|50.34000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.654265|61778736|0.94730000|2110.80000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.147499|61778737|0.94680000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.548714|61778738|0.94680000|190.92000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.548714|61778739|0.94690000|228.45000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:10|0.310642|61778740|0.94660000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:10|0.310642|61778741|0.94660000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:11|0.127729|61778742|0.94640000|7.73000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:11|0.851685|61778743|0.94640000|249.02000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:12|0.026334|61778744|0.94640000|250.98000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:12|0.195568|61778745|0.94620000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:12|0.215414|61778746|0.94610000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:12|0.500616|61778747|0.94600000|24.65000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:12|0.586711|61778748|0.94600000|227.04000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:14|0.62092|61778749|0.94590000|50.34000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.284605|61778750|0.94570000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.284605|61778751|0.94570000|200.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.404264|61778752|0.94560000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.404264|61778753|0.94560000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.404264|61778754|0.94560000|1243.69000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.530393|61778755|0.94540000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.530393|61778756|0.94540000|75.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.530393|61778757|0.94540000|400.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.530393|61778758|0.94540000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.896824|61778759|0.94530000|250.76000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.272273|61778760|0.94550000|23.24000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.303238|61778761|0.94550000|234.23000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.207464|61778762|0.94550000|628.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.290535|61778763|0.94530000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.361593|61778764|0.94520000|1607.91000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.390579|61778765|0.94520000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.410929|61778766|0.94520000|751.40000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.454842|61778767|0.94510000|697.77000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.463784|61778768|0.94510000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.575137|61778769|0.94490000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.666566|61778770|0.94500000|199.02000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.943039|61778771|0.94480000|50.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778772|0.94470000|33.85000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778773|0.94470000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778774|0.94470000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778775|0.94470000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778776|0.94470000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778777|0.94470000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.200288|61778778|0.94470000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.329429|61778779|0.94470000|116.80000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.329429|61778780|0.94480000|3028.72000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474784|61778781|0.94460000|81.41000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474784|61778782|0.94460000|27.69000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.487578|61778783|0.94460000|25.22000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.487578|61778784|0.94460000|42.01000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.708362|61778785|0.94450000|10.57000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.901671|61778786|0.94450000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.995567|61778787|0.94440000|790.07000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.000566|61778788|0.94440000|1956.26000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.128381|61778789|0.94440000|473.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.135195|61778790|0.94440000|6780.47000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.135195|61778791|0.94440000|0.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.151256|61778792|0.94430000|30.24000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.453176|61778793|0.94420000|163.74000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.453176|61778794|0.94420000|34.40000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.453176|61778795|0.94420000|230.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.479741|61778796|0.94430000|5718.38000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.513255|61778797|0.94430000|199.02000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.513255|61778798|0.94440000|255.44000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.513255|61778799|0.94440000|100.73000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.517588|61778800|0.94440000|690.96000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.580573|61778801|0.94440000|7309.04000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.580573|61778802|0.94440000|53.26000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.833451|61778803|0.94450000|349.65000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.119248|61778804|0.94460000|588.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.182633|61778805|0.94470000|1888.40000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.301688|61778806|0.94460000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.301688|61778807|0.94460000|739.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.319424|61778808|0.94460000|86.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.319424|61778809|0.94450000|334.11000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.462621|61778810|0.94450000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.462621|61778811|0.94440000|305.23000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.588492|61778812|0.94460000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.361044|61778813|0.94460000|1027.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.405963|61778814|0.94450000|175.13000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.65779|61778815|0.94470000|0.01000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.65779|61778816|0.94500000|788.91000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.716081|61778817|0.94490000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:23|0.867672|61778818|0.94500000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.354758|61778819|0.94510000|279.24000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.363224|61778820|0.94510000|406.33000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.992107|61778821|0.94500000|11.59000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:25|0.943428|61778822|0.94490000|217.22000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.16203|61778823|0.94470000|381.88000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:28|0.311699|61778824|0.94450000|130.28000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:28|0.773666|61778825|0.94460000|54.16000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:28|0.827281|61778826|0.94460000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.469765|61778827|0.94470000|24.71000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:32|0.384907|61778828|0.94470000|152.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:32|0.384907|61778829|0.94470000|884.40000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:32|0.960855|61778830|0.94450000|96.08000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:33|0.703683|61778831|0.94480000|181.12000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:33|0.703683|61778832|0.94490000|21.41000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.78115|61778833|0.94520000|156.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.78162|61778834|0.94520000|0.07000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:36|0.582799|61778835|0.94500000|133.85000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:36|0.582799|61778836|0.94520000|133.85000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:36|0.582799|61778837|0.94520000|769.89000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.206606|61778838|0.94500000|327.30000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.651144|61778839|0.94490000|9.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.973061|61778840|0.94490000|87.53000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:40|0.883133|61778841|0.94440000|4.86000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.729311|61778842|0.94500000|156.55000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.76998|61778843|0.94510000|1843.45000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.780045|61778844|0.94510000|156.55000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:42|0.86828|61778845|0.94540000|200.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:45|0.214407|61778846|0.94560000|1037.72000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.120031|61778847|0.94470000|49.13000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.403666|61778848|0.94520000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.403666|61778849|0.94520000|248.44000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.517827|61778850|0.94520000|52.59000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.634474|61778851|0.94520000|102.15000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.673528|61778852|0.94520000|35.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.92809|61778853|0.94520000|58.63000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.008574|61778854|0.94530000|1000.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.033492|61778855|0.94540000|2979.83000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:51|0.35734|61778856|0.94560000|10.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:53|0.729335|61778857|0.94540000|4.22000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.432002|61778858|0.94540000|19.49000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:54|0.623683|61778859|0.94540000|29.79000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:55|0.148113|61778860|0.94550000|588.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:56|0.401678|61778861|0.94590000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:57|0.16164|61778862|0.94580000|110.73000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:59|0.249807|61778863|0.94590000|4.61000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:00|0.680386|61778864|0.94630000|170.75000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:00|0.951733|61778865|0.94630000|489.84000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:01|0.416126|61778866|0.94620000|8.27000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:02|0.306399|61778867|0.94570000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:02|0.306399|61778868|0.94570000|119.78000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:02|0.539394|61778869|0.94570000|24.74000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:02|0.869929|61778870|0.94550000|135.87000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:03|0.683557|61778871|0.94540000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:03|0.938515|61778872|0.94510000|2.12000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:04|0.546033|61778873|0.94550000|527.76000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:05|0.613345|61778874|0.94550000|959.52000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.709211|61778875|0.94570000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.082336|61778876|0.94570000|500.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.671147|61778877|0.94580000|31.82000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:10|0.000378|61778878|0.94580000|86.18000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:10|0.207814|61778879|0.94590000|169.53000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:10|0.207814|61778880|0.94590000|1.29000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:13|0.369265|61778881|0.94540000|29.47000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:14|0.945257|61778882|0.94520000|10.60000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:15|0.866171|61778883|0.94500000|84.41000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.37538|61778884|0.94550000|171.58000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.37538|61778885|0.94550000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.501907|61778886|0.94530000|11.92000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.528484|61778887|0.94550000|156.55000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.651793|61778888|0.94560000|101.21000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:26|0.007198|61778889|0.94580000|307.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:26|0.020486|61778890|0.94580000|55.83000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:26|0.543163|61778891|0.94570000|26.28000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:27|0.799894|61778892|0.94550000|59.59000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:31|0.064649|61778893|0.94510000|100.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778894|0.94500000|284.15000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778895|0.94490000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778896|0.94480000|48.04000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778897|0.94480000|128.12000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778898|0.94470000|26.31000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778899|0.94470000|400.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778900|0.94460000|162.43000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778901|0.94460000|2644.84000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:32|0.546802|61778902|0.94450000|761.69000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:35|0.58509|61778903|0.94530000|50.53000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:35|0.85242|61778904|0.94530000|32.75000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:35|0.85242|61778905|0.94530000|46.59000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:36|0.778034|61778906|0.94550000|19.48000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:38|0.537261|61778907|0.94530000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:38|0.537261|61778908|0.94520000|186.67000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:38|0.537261|61778909|0.94510000|327.75000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:38|0.537261|61778910|0.94510000|596.96000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.16059|61778911|0.94500000|9.57000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.308825|61778912|0.94510000|17996.19000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.321251|61778913|0.94510000|1500.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.328571|61778914|0.94510000|3958.89000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.337305|61778915|0.94510000|1084.98000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.345055|61778916|0.94510000|3814.30000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.348654|61778917|0.94510000|8535.07000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.36699|61778918|0.94510000|6921.49000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.395748|61778919|0.94510000|274.16000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:41|0.065441|61778920|0.94550000|1367.90000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:41|0.088704|61778921|0.94550000|0.09000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:42|0.823571|61778922|0.94580000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:42|0.861394|61778923|0.94580000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:43|0.229183|61778924|0.94570000|372.28000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:43|0.229183|61778925|0.94580000|1701.59000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:43|0.316561|61778926|0.94570000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:43|0.716388|61778927|0.94570000|74.35000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:44|0.606871|61778928|0.94570000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:44|0.714422|61778929|0.94570000|14.21000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:45|0.986969|61778930|0.94570000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.247784|61778931|0.94550000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.644264|61778932|0.94500000|210.18000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.644264|61778933|0.94490000|179.80000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.644264|61778934|0.94490000|147.12000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.716433|61778935|0.94500000|1242.12000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:47|0.965355|61778936|0.94520000|24.74000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:48|0.571725|61778937|0.94520000|21.58000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.363512|61778938|0.94510000|102.10000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.751819|61778939|0.94500000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.752024|61778940|0.94500000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.817923|61778941|0.94470000|175.30000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.817923|61778942|0.94470000|280.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.830072|61778943|0.94460000|85.56000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.830072|61778944|0.94460000|636.94000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.866671|61778945|0.94460000|1203.09000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.887179|61778946|0.94440000|1260.81000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.907775|61778947|0.94440000|384.04000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:51|0.967321|61778948|0.94420000|27.03000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.197892|61778949|0.94410000|52.75000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.277512|61778950|0.94400000|1.07000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.277512|61778951|0.94400000|3.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.277512|61778952|0.94400000|10.79000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778953|0.94390000|32.40000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778954|0.94390000|19.33000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778955|0.94390000|32.39000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778956|0.94390000|32.41000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778957|0.94390000|22.05000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.361408|61778958|0.94390000|5.29000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.872785|61778959|0.94380000|1.59000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.872785|61778960|0.94380000|500.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.055452|61778961|0.94370000|64.19000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.055452|61778962|0.94370000|0.60000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.207739|61778963|0.94360000|23.37000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.207739|61778964|0.94360000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:53|0.592241|61778965|0.94370000|200.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.249349|61778966|0.94350000|31.77000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.249349|61778967|0.94350000|12.83000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.35298|61778968|0.94350000|1077.70000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.647759|61778969|0.94340000|39.75000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.647759|61778970|0.94340000|31.79000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.647759|61778971|0.94340000|2312.25000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778972|0.94330000|8.97000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778973|0.94330000|88.68000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778974|0.94330000|46.76000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778975|0.94320000|81.53000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778976|0.94320000|53.42000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.23671|61778977|0.94320000|15.05000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.564558|61778978|0.94320000|26.25000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.564558|61778979|0.94320000|19.09000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.743064|61778980|0.94320000|156.81000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.840503|61778981|0.94320000|235.72000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.879105|61778982|0.94320000|170.57000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.935452|61778983|0.94320000|159.65000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.69023|61778984|0.94330000|24.74000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778985|0.94310000|31.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778986|0.94310000|44.72000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778987|0.94310000|45.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778988|0.94310000|127.24000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778989|0.94300000|3.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778990|0.94300000|21.72000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778991|0.94300000|52.98000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778992|0.94300000|32.07000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.309528|61778993|0.94300000|1.53000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.365914|61778994|0.94300000|22.73000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.365914|61778995|0.94300000|1.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.365914|61778996|0.94300000|15.91000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.620178|61778997|0.94300000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.620178|61778998|0.94300000|285.84000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.771522|61778999|0.94310000|4.22000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779000|0.94290000|8.29000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779001|0.94290000|42.43000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779002|0.94290000|15.91000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779003|0.94290000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779004|0.94290000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779005|0.94290000|25.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779006|0.94290000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.198163|61779007|0.94290000|176.87000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.205222|61779008|0.94290000|23.13000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.21004|61779009|0.94280000|100.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.225489|61779010|0.94280000|118.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.225489|61779011|0.94280000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.225489|61779012|0.94280000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.225489|61779013|0.94280000|50.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779014|0.94270000|53.51000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779015|0.94270000|35.27000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779016|0.94270000|15.64000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779017|0.94270000|1.60000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779018|0.94270000|23.34000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.264658|61779019|0.94270000|397.87000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.397276|61779020|0.94280000|102.07000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.564087|61779021|0.94280000|12.22000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.564087|61779022|0.94280000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.026499|61779023|0.94280000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.083273|61779024|0.94280000|400.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.485229|61779025|0.94290000|84.75000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.485229|61779026|0.94290000|67.76000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.621769|61779027|0.94300000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.641764|61779028|0.94300000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.712679|61779029|0.94320000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.776544|61779030|0.94320000|280.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.938316|61779031|0.94320000|588.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.887026|61779032|0.94330000|1200.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.902978|61779033|0.94330000|650.63000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.91643|61779034|0.94360000|349.33000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.920232|61779035|0.94370000|129.60000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.27669|61779036|0.94380000|1200.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.27669|61779037|0.94390000|591.90000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.27669|61779038|0.94390000|1990.73000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.290896|61779039|0.94370000|419.90000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.346391|61779040|0.94390000|1209.27000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.346391|61779041|0.94390000|48.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.346391|61779042|0.94390000|2426.37000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.351971|61779043|0.94390000|2058.98000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.515996|61779044|0.94370000|689.42000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.515996|61779045|0.94370000|126.27000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.209853|61779046|0.94360000|103.09000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.216348|61779047|0.94350000|170.98000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779048|0.94350000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779049|0.94340000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779050|0.94340000|85.49000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779051|0.94330000|85.49000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779052|0.94330000|3200.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.558537|61779053|0.94320000|281.48000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.890765|61779054|0.94330000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:04|0.958554|61779055|0.94320000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:05|0.800508|61779056|0.94370000|21.06000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:06|0.039626|61779057|0.94380000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:06|0.962941|61779058|0.94400000|156.57000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:06|0.962941|61779059|0.94400000|267.20000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:07|0.13646|61779060|0.94430000|4.23000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:07|0.137553|61779061|0.94420000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:07|0.484482|61779062|0.94400000|334.92000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:07|0.5643|61779063|0.94400000|4.77000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:08|0.151574|61779064|0.94400000|2.02000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:08|0.809352|61779065|0.94380000|7.39000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:09|0.724285|61779066|0.94370000|9.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.156136|61779067|0.94420000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.156136|61779068|0.94420000|180.15000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.156136|61779069|0.94420000|3200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.156136|61779070|0.94420000|1595.17000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.180988|61779071|0.94440000|25.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.180988|61779072|0.94440000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.227903|61779073|0.94450000|9.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.231754|61779074|0.94450000|15.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.261487|61779075|0.94450000|1616.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.281783|61779076|0.94450000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.281783|61779077|0.94450000|141.72000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.381524|61779078|0.94450000|191.13000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.384911|61779079|0.94460000|50.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.48373|61779080|0.94460000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.48373|61779081|0.94460000|112.57000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.918369|61779082|0.94470000|50.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.955438|61779083|0.94470000|1077.70000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.955438|61779084|0.94470000|73.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:11|0.955438|61779085|0.94460000|848.80000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:12|0.005022|61779086|0.94480000|75.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:12|0.339596|61779087|0.94490000|25.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:12|0.339596|61779088|0.94490000|25.61000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:12|0.589745|61779089|0.94480000|1616.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:13|0.051765|61779090|0.94480000|102.26000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:13|0.947006|61779091|0.94480000|1097.74000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:14|0.119361|61779092|0.94500000|50.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:14|0.212277|61779093|0.94510000|25.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:14|0.847411|61779094|0.94510000|60.75000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:15|0.047324|61779095|0.94520000|24.79000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:15|0.255826|61779096|0.94520000|201.59000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:15|0.264505|61779097|0.94530000|50.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:16|0.484744|61779098|0.94520000|2100.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:17|0.659293|61779099|0.94570000|9.51000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:18|0.435262|61779100|0.94510000|11.74000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:19|0.175243|61779101|0.94520000|327.75000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:20|0.64491|61779102|0.94580000|156.55000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:20|0.64491|61779103|0.94580000|172.95000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:21|0.276904|61779104|0.94590000|7.47000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:21|0.470999|61779105|0.94570000|156.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:21|0.537146|61779106|0.94560000|156.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:24|0.760694|61779107|0.94570000|156.57000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.405482|61779108|0.94560000|2100.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.525241|61779109|0.94520000|522.66000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.529287|61779110|0.94520000|2313.38000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.59519|61779111|0.94500000|472.19000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.59519|61779112|0.94490000|139.31000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:25|0.863399|61779113|0.94520000|26.29000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:26|0.063808|61779114|0.94540000|5.25000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:26|0.882985|61779115|0.94540000|151.18000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:28|0.219536|61779116|0.94560000|5.25000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:30|0.689335|61779117|0.94570000|1200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:30|0.850983|61779118|0.94560000|7699.40000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:30|0.872852|61779119|0.94560000|1760.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:31|0.841419|61779120|0.94550000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:31|0.841419|61779121|0.94550000|400.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:31|0.841419|61779122|0.94540000|156.57000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:31|0.841419|61779123|0.94540000|1473.12000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:32|0.367389|61779124|0.94530000|156.55000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:32|0.437386|61779125|0.94510000|161.25000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:32|0.468524|61779126|0.94520000|161.25000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:32|0.540052|61779127|0.94540000|80.63000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:32|0.59341|61779128|0.94540000|156.57000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:33|0.106726|61779129|0.94540000|156.55000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:34|0.390835|61779130|0.94550000|2300.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:35|0.694468|61779131|0.94490000|202.35000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:35|0.694468|61779132|0.94480000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:35|0.694468|61779133|0.94480000|4805.66000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:36|0.083242|61779134|0.94490000|163.90000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:36|0.330452|61779135|0.94480000|1200.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:36|0.500386|61779136|0.94470000|243.92000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:37|0.961685|61779137|0.94470000|5.26000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:38|0.905203|61779138|0.94420000|156.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:39|0.257517|61779139|0.94430000|175.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:39|0.257517|61779140|0.94430000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:39|0.257517|61779141|0.94440000|62.86000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:39|0.731446|61779142|0.94440000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:40|0.989552|61779143|0.94470000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:40|0.989552|61779144|0.94470000|6000.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:40|0.992989|61779145|0.94480000|3072.45000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:41|0.004809|61779146|0.94480000|151.78000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:41|0.418456|61779147|0.94500000|100.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:42|0.147328|61779148|0.94520000|0.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:42|0.466485|61779149|0.94500000|244.36000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:43|0.005178|61779150|0.94520000|280.13000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:45|0.770944|61779151|0.94550000|53.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:46|0.760942|61779152|0.94570000|1429.09000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:46|0.781542|61779153|0.94570000|940.91000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:47|0.12426|61779154|0.94530000|80.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:47|0.496398|61779155|0.94530000|1950.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:47|0.74379|61779156|0.94530000|1.05000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:47|0.960213|61779157|0.94530000|35.53000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:50|0.631244|61779158|0.94520000|262.16000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:50|0.631244|61779159|0.94510000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:50|0.631244|61779160|0.94510000|3200.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:50|0.631244|61779161|0.94500000|1257.34000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:51|0.246979|61779162|0.94510000|207.29000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:54|0.319369|61779163|0.94540000|92.92000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:56|0.243276|61779164|0.94550000|101.22000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:59|0.036385|61779165|0.94570000|2788.47000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:59|0.140347|61779166|0.94570000|231.37000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:59|0.625086|61779167|0.94570000|289.84000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:32:59|0.625086|61779168|0.94560000|162.16000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:01|0.898907|61779169|0.94550000|400.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:01|0.994862|61779170|0.94540000|156.57000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:01|0.994862|61779171|0.94540000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:01|0.994862|61779172|0.94530000|88.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:04|0.834452|61779173|0.94490000|9.48000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:05|0.687793|61779174|0.94470000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:05|0.687793|61779175|0.94480000|222.26000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:11|0.026982|61779176|0.94480000|159.47000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:11|0.026982|61779177|0.94490000|104.16000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:11|0.283878|61779178|0.94480000|198.36000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:13|0.546496|61779179|0.94490000|88.13000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:13|0.890985|61779180|0.94470000|4.81000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:15|0.310272|61779181|0.94470000|295.19000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:18|0.498482|61779182|0.94460000|0.92000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:18|0.529266|61779183|0.94450000|235.21000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:19|0.006575|61779184|0.94460000|305.73000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:19|0.400126|61779185|0.94440000|65.95000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:19|0.987889|61779186|0.94430000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:20|0.027543|61779187|0.94440000|1200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:20|0.027543|61779188|0.94440000|174.89000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:23|0.419256|61779189|0.94490000|172.78000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:23|0.419256|61779190|0.94510000|34.62000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:23|0.885362|61779191|0.94500000|24.75000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:23|0.927928|61779192|0.94500000|9.49000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:27|0.487483|61779193|0.94500000|161.72000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:27|0.638346|61779194|0.94530000|259.37000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:29|0.510904|61779195|0.94530000|164.42000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:30|0.238304|61779196|0.94550000|102.19000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:30|0.28873|61779197|0.94550000|32.41000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:31|0.783251|61779198|0.94500000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:31|0.783251|61779199|0.94500000|223.22000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:31|0.783251|61779200|0.94500000|77.62000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:31|0.783251|61779201|0.94490000|2262.96000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:32|0.081594|61779202|0.94530000|9.40000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:32|0.473669|61779203|0.94530000|80.99000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:32|0.473669|61779204|0.94540000|240.17000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:32|0.504255|61779205|0.94510000|351.59000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:33|0.355165|61779206|0.94500000|19.48000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:33|0.409156|61779207|0.94500000|26.46000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:37|0.675658|61779208|0.94510000|29.49000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:38|0.439693|61779209|0.94470000|14.23000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:38|0.659012|61779210|0.94440000|196.79000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:38|0.765242|61779211|0.94470000|43.86000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:38|0.765242|61779212|0.94470000|67.26000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:38|0.826836|61779213|0.94470000|24.75000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:39|0.609804|61779214|0.94480000|50.57000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:40|0.303289|61779215|0.94480000|19.29000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.835298|61779216|0.94480000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.839261|61779217|0.94480000|18.21000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.839261|61779218|0.94460000|224.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.8429|61779219|0.94490000|2.51000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.843319|61779220|0.94470000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.877571|61779221|0.94460000|121.21000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.877571|61779222|0.94450000|878.79000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.881908|61779223|0.94460000|8550.78000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.901966|61779224|0.94460000|1111.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.901966|61779225|0.94450000|121.21000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.901966|61779226|0.94450000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.901966|61779227|0.94450000|27.52000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.922445|61779228|0.94450000|864.46000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.935985|61779229|0.94450000|308.02000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.935985|61779230|0.94450000|6118.88000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.958051|61779231|0.94450000|1172.48000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.972132|61779232|0.94440000|1550.78000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.972132|61779233|0.94440000|341.58000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:41|0.989522|61779234|0.94440000|1452.98000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.008304|61779235|0.94430000|129.60000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.021817|61779236|0.94430000|32.17000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.021817|61779237|0.94430000|129.60000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.033158|61779238|0.94430000|150.90000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.033158|61779239|0.94420000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.033158|61779240|0.94410000|1521.26000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.076752|61779241|0.94420000|179.93000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.076752|61779242|0.94410000|77.27000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.076752|61779243|0.94410000|1544.59000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.077811|61779244|0.94430000|1200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.077811|61779245|0.94440000|3200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.077811|61779246|0.94450000|6185.19000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.116169|61779247|0.94420000|1726.43000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.126102|61779248|0.94420000|67.45000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.126102|61779249|0.94410000|62.15000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.183646|61779250|0.94410000|158.54000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.183646|61779251|0.94410000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.183646|61779252|0.94400000|198.47000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.234372|61779253|0.94390000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779254|0.94390000|199.56000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779255|0.94390000|280.50000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779256|0.94400000|177.14000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779257|0.94400000|203.86000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779258|0.94430000|3200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.593076|61779259|0.94430000|6525.55000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:42|0.747702|61779260|0.94400000|0.56000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:44|0.566608|61779261|0.94420000|19.30000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:44|0.679584|61779262|0.94420000|261.20000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:44|0.679584|61779263|0.94430000|50.09000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:45|0.100165|61779264|0.94440000|159.24000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:45|0.100165|61779265|0.94440000|48.09000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.142147|61779266|0.94440000|146.53000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.155794|61779267|0.94440000|18.21000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.17073|61779268|0.94440000|525.85000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.226824|61779269|0.94440000|1143.40000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.240104|61779270|0.94440000|0.08000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.417876|61779271|0.94460000|564.46000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:48|0.490998|61779272|0.94450000|4221.78000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.391207|61779273|0.94400000|1793.26000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.391207|61779274|0.94400000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.494931|61779275|0.94400000|1200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.526083|61779276|0.94410000|88.57000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.526083|61779277|0.94410000|1200.00000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:50|0.696796|61779278|0.94390000|28.44000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:51|0.420918|61779279|0.94410000|88.58000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:51|0.420918|61779280|0.94420000|211.42000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:52|0.145147|61779281|0.94390000|1796.13000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:52|0.209751|61779282|0.94410000|15.89000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:53|0.487564|61779283|0.94380000|1793.34000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:54|0.96488|61779284|0.94380000|19.49000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:55|0.137683|61779285|0.94350000|50.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:55|0.871451|61779286|0.94330000|25.00000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:59|0.826921|61779287|0.94350000|14.22000000|0
1646181242|2022-03-02 00:34:02|2022-03-02 00:33:59|0.906136|61779288|0.94330000|5.46000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:34:01|0.196537|61779289|0.94320000|1787.71000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:34:01|0.227253|61779290|0.94310000|280.50000000|2
1646181242|2022-03-02 00:34:02|2022-03-02 00:34:01|0.59573|61779291|0.94310000|24.75000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:01|0.699713|61779292|0.94300000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:01|0.699713|61779293|0.94300000|1791.03000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:01|0.839019|61779294|0.94290000|50.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:02|0.809283|61779295|0.94280000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:02|0.809283|61779296|0.94280000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:02|0.826132|61779297|0.94290000|111.62000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.159689|61779298|0.94280000|325.03000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.159689|61779299|0.94270000|50.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.168263|61779300|0.94260000|5.84000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.168263|61779301|0.94260000|22.14000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.168263|61779302|0.94260000|172.12000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.168263|61779303|0.94260000|3200.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.207737|61779304|0.94270000|76.45000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.23449|61779305|0.94270000|2172.61000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.252706|61779306|0.94260000|76.46000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.252706|61779307|0.94250000|27.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.252706|61779308|0.94250000|416.53000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.27296|61779309|0.94280000|3.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.27296|61779310|0.94270000|551.24000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.346658|61779311|0.94250000|1044.40000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.715645|61779312|0.94260000|199.07000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:03|0.715645|61779313|0.94280000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:04|0.014561|61779314|0.94290000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:04|0.014561|61779315|0.94290000|400.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.231161|61779316|0.94280000|153.80000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.231161|61779317|0.94290000|259.40000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.231161|61779318|0.94290000|527.40000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.262669|61779319|0.94290000|259.40000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.382421|61779320|0.94300000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.478158|61779321|0.94300000|1077.69000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.481895|61779322|0.94300000|0.01000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.508318|61779323|0.94300000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.508318|61779324|0.94310000|392.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779325|0.94310000|1779.92000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779326|0.94260000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779327|0.94250000|1539.07000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779328|0.94250000|0.59000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779329|0.94250000|201.45000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779330|0.94250000|8000.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779331|0.94250000|2650.89000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779332|0.94250000|1617.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779333|0.94230000|33.98000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779334|0.94230000|3.16000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779335|0.94230000|0.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779336|0.94230000|383.34000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779337|0.94230000|155.36000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779338|0.94230000|1458.14000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779339|0.94230000|1000.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779340|0.94220000|10.44000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779341|0.94220000|3200.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779342|0.94220000|2997.03000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.381772|61779343|0.94220000|2482.03000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:09|0.234132|61779344|0.94290000|384.35000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:09|0.24789|61779345|0.94290000|409.63000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:09|0.364971|61779346|0.94310000|233.84000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:09|0.443421|61779347|0.94310000|2.12000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:10|0.962396|61779348|0.94310000|5.15000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:11|0.831163|61779349|0.94320000|7.47000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.322829|61779350|0.94290000|982.65000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.621642|61779351|0.94270000|327.76000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.624816|61779352|0.94280000|98.69000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.668452|61779353|0.94250000|97.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.948647|61779354|0.94280000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:13|0.057882|61779355|0.94300000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:13|0.105395|61779356|0.94300000|919.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:13|0.787673|61779357|0.94280000|150.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.179035|61779358|0.94280000|101.33000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.217133|61779359|0.94280000|3098.67000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.373325|61779360|0.94270000|10.58000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.013071|61779361|0.94310000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.075999|61779362|0.94310000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.117923|61779363|0.94310000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.155838|61779364|0.94320000|136.52000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.155838|61779365|0.94320000|350.01000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.593598|61779366|0.94340000|173.46000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.593598|61779367|0.94340000|180.31000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.709818|61779368|0.94350000|1878.22000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.020841|61779369|0.94380000|1077.70000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.115441|61779370|0.94390000|692.41000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.242225|61779371|0.94370000|411.91000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.242225|61779372|0.94370000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.269505|61779373|0.94360000|180.76000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.415287|61779374|0.94350000|1077.70000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.91352|61779375|0.94330000|98.69000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.966799|61779376|0.94310000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:20|0.59475|61779377|0.94310000|169.17000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:20|0.59475|61779378|0.94310000|4053.86000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:20|0.598933|61779379|0.94310000|3946.14000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:20|0.603335|61779380|0.94320000|100.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.149219|61779381|0.94330000|9.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.15286|61779382|0.94300000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.15286|61779383|0.94300000|112.09000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.414923|61779384|0.94300000|131.08000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.414923|61779385|0.94300000|102.26000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:23|0.955477|61779386|0.94310000|198.35000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:23|0.963287|61779387|0.94310000|33.79000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:24|0.925278|61779388|0.94330000|100.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:25|0.532515|61779389|0.94340000|189.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:25|0.573897|61779390|0.94340000|0.08000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:25|0.573897|61779391|0.94340000|86.99000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:27|0.799422|61779392|0.94320000|79.06000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:27|0.799422|61779393|0.94330000|22.36000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:30|0.575655|61779394|0.94320000|19.53000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:31|0.362924|61779395|0.94330000|9.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.48833|61779396|0.94310000|365.33000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.81176|61779397|0.94310000|1508.86000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.841375|61779398|0.94310000|948.51000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.854149|61779399|0.94300000|177.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.854149|61779400|0.94300000|1087.99000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.862959|61779401|0.94300000|469.42000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.876764|61779402|0.94300000|795.87000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.008898|61779403|0.94280000|469.40000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.083418|61779404|0.94280000|50.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.168574|61779405|0.94290000|21.09000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.347266|61779406|0.94260000|180.24000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.368081|61779407|0.94260000|22.96000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.94918|61779408|0.94260000|963.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.94918|61779409|0.94260000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.043933|61779410|0.94240000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.043933|61779411|0.94230000|2.91000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.140855|61779412|0.94250000|1200.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.248983|61779413|0.94240000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.392692|61779414|0.94230000|204.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:35|0.226222|61779415|0.94230000|304.94000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:35|0.226222|61779416|0.94230000|1772.12000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:35|0.523776|61779417|0.94230000|24.80000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:35|0.972047|61779418|0.94220000|108.57000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.240773|61779419|0.94220000|1091.43000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.516275|61779420|0.94270000|128.25000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.519648|61779421|0.94280000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.519648|61779422|0.94280000|145.43000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.527797|61779423|0.94300000|544.46000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.541394|61779424|0.94300000|133.79000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.541394|61779425|0.94300000|77.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.546025|61779426|0.94300000|202.99000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.639013|61779427|0.94330000|5750.82000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.639013|61779428|0.94330000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.670426|61779429|0.94320000|295.34000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.684099|61779430|0.94310000|1199.90000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.684099|61779431|0.94310000|2655.72000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.939374|61779432|0.94310000|136.97000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.939374|61779433|0.94310000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.939374|61779434|0.94320000|295.03000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.939374|61779435|0.94320000|1200.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.939374|61779436|0.94320000|1165.06000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.960571|61779437|0.94310000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.381929|61779438|0.94340000|200.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.618454|61779439|0.94340000|218.37000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.618454|61779440|0.94340000|4453.60000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.642455|61779441|0.94340000|9.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.861725|61779442|0.94330000|231.37000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.979719|61779443|0.94330000|968.63000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:40|0.829961|61779444|0.94340000|211.15000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:40|0.829961|61779445|0.94340000|0.52000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:40|0.829961|61779446|0.94340000|4135.16000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:41|0.385664|61779447|0.94370000|19.53000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.723959|61779448|0.94360000|52.67000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.772284|61779449|0.94360000|1059.78000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.670396|61779450|0.94360000|10.55000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.851564|61779451|0.94350000|52.40000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.764394|61779452|0.94360000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.764394|61779453|0.94360000|3200.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.768229|61779454|0.94370000|904.10000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.772074|61779455|0.94390000|527.76000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.784207|61779456|0.94360000|173.67000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.784861|61779457|0.94360000|50.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.785154|61779458|0.94360000|56.83000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.785154|61779459|0.94370000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.79206|61779460|0.94380000|280.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.839607|61779461|0.94420000|131.12000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.873839|61779462|0.94390000|1200.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:45|0.873839|61779463|0.94390000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.224367|61779464|0.94390000|50.65000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.483078|61779465|0.94370000|14.51000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.968561|61779466|0.94350000|241.02000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.968561|61779467|0.94350000|1786.38000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.002662|61779468|0.94330000|1798.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.014115|61779469|0.94330000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.915816|61779470|0.94330000|2.11000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.580457|61779471|0.94330000|54.09000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.124611|61779472|0.94310000|500.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.195242|61779473|0.94310000|1285.90000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.195604|61779474|0.94310000|0.04000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:50|0.7161|61779475|0.94310000|67.58000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:51|0.256899|61779476|0.94330000|200.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:51|0.91142|61779477|0.94350000|133.95000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:53|0.529102|61779478|0.94340000|505.61000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.060534|61779479|0.94310000|1785.87000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.40778|61779480|0.94300000|156.57000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.912384|61779481|0.94280000|1786.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.350048|61779482|0.94250000|290.34000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.350048|61779483|0.94250000|963.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.243315|61779484|0.94260000|142.37000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.925315|61779485|0.94270000|802.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.925315|61779486|0.94270000|567.44000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:01|0.06153|61779487|0.94310000|4.23000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:01|0.769468|61779488|0.94290000|155.45000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:02|0.943652|61779489|0.94310000|9.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:05|0.107251|61779490|0.94330000|1200.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:06|0.018066|61779491|0.94340000|156.57000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:06|0.018066|61779492|0.94340000|287.97000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:07|0.21139|61779493|0.94360000|52.92000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:08|0.463879|61779494|0.94350000|42.62000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:08|0.535979|61779495|0.94350000|396.80000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:10|0.569544|61779496|0.94380000|71.18000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:10|0.569544|61779497|0.94370000|6.17000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:13|0.157713|61779498|0.94400000|180.20000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:13|0.193582|61779499|0.94410000|116.26000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:13|0.193582|61779500|0.94420000|189.64000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.322957|61779501|0.94350000|2645.78000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.349853|61779502|0.94360000|177.64000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.780524|61779503|0.94360000|245.17000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:16|0.559971|61779504|0.94360000|17.17000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:18|0.120971|61779505|0.94400000|24.78000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:18|0.64745|61779506|0.94380000|8.52000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:19|0.429807|61779507|0.94410000|1840.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:19|0.429807|61779508|0.94410000|82.03000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:19|0.980534|61779509|0.94430000|205.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:20|0.434802|61779510|0.94430000|1794.32000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:21|0.137576|61779511|0.94440000|25.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:21|0.137576|61779512|0.94440000|25.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:21|0.137576|61779513|0.94440000|84.43000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:21|0.534663|61779514|0.94450000|279.77000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:22|0.785774|61779515|0.94460000|4.23000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:24|0.293217|61779516|0.94430000|21.55000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:24|0.656669|61779517|0.94450000|39.74000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:25|0.786775|61779518|0.94440000|19.51000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:26|0.391499|61779519|0.94440000|1.03000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:27|0.226332|61779520|0.94460000|20.77000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:27|0.902942|61779521|0.94480000|50.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:27|0.902942|61779522|0.94480000|2990.87000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:28|0.265702|61779523|0.94500000|25.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:28|0.265702|61779524|0.94500000|75.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:28|0.265702|61779525|0.94510000|1457.70000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:29|0.851414|61779526|0.94510000|50.60000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:30|0.19459|61779527|0.94530000|4.23000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.009616|61779528|0.94530000|45.77000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.009616|61779529|0.94530000|4.84000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:32|0.557625|61779530|0.94510000|1.03000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:33|0.34099|61779531|0.94490000|148.27000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:33|0.434458|61779532|0.94490000|1640.41000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:33|0.58465|61779533|0.94470000|343.87000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:33|0.58465|61779534|0.94460000|145.10000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:35|0.358968|61779535|0.94500000|105.03000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.355475|61779536|0.94500000|14.23000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.432741|61779537|0.94490000|104.32000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.432741|61779538|0.94500000|65.54000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.432741|61779539|0.94500000|3.13000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.432741|61779540|0.94500000|242.02000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:37|0.691741|61779541|0.94500000|9.49000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:38|0.089074|61779542|0.94480000|275.60000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:38|0.089074|61779543|0.94470000|588.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:38|0.089074|61779544|0.94470000|400.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:38|0.089074|61779545|0.94460000|1788.90000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:38|0.089074|61779546|0.94460000|477.12000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.091488|61779547|0.94490000|269.01000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.091488|61779548|0.94490000|392.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.091488|61779549|0.94480000|8000.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.091488|61779550|0.94480000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.091488|61779551|0.94480000|1386.39000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:42|0.105079|61779552|0.94500000|10.60000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:43|0.821149|61779553|0.94480000|80.58000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:43|0.846181|61779554|0.94480000|52.77000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:44|0.194045|61779555|0.94500000|101.13000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:45|0.633769|61779556|0.94480000|269.79000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:45|0.633769|61779557|0.94480000|996.28000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:46|0.036568|61779558|0.94470000|24.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:47|0.894014|61779559|0.94460000|21.18000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:48|0.418242|61779560|0.94470000|9.49000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:49|0.139408|61779561|0.94440000|1601.10000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:49|0.145321|61779562|0.94450000|4.22000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:49|0.150884|61779563|0.94440000|0.02000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:49|0.399381|61779564|0.94430000|500.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:50|0.044256|61779565|0.94400000|14.01000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:50|0.044256|61779566|0.94390000|69.38000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:50|0.983718|61779567|0.94410000|19.49000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.647114|61779568|0.94370000|5.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.647114|61779569|0.94370000|11.65000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.944434|61779570|0.94340000|58.93000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:53|0.613575|61779571|0.94330000|0.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:53|0.613575|61779572|0.94330000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:53|0.613575|61779573|0.94320000|17.58000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.481053|61779574|0.94320000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.481053|61779575|0.94320000|50.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.58765|61779576|0.94310000|2122.02000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.538881|61779577|0.94290000|3200.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.538881|61779578|0.94290000|156.57000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.538881|61779579|0.94290000|19.22000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.774723|61779580|0.94270000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.807986|61779581|0.94280000|1.96000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.300132|61779582|0.94310000|64.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779583|0.94300000|1077.70000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779584|0.94280000|280.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779585|0.94270000|147.54000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779586|0.94260000|370.97000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779587|0.94250000|25.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779588|0.94250000|8000.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.366062|61779589|0.94240000|1455.85000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.194786|61779590|0.94240000|87.79000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.202366|61779591|0.94240000|541.61000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.606413|61779592|0.94270000|156.57000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.728539|61779593|0.94260000|1200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.728539|61779594|0.94260000|272.59000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.901812|61779595|0.94250000|1200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.901812|61779596|0.94250000|140.49000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.901812|61779597|0.94250000|25.99000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:02|0.825954|61779598|0.94250000|105.83000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.197715|61779599|0.94250000|50.11000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.197715|61779600|0.94250000|109.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.197715|61779601|0.94250000|832.91000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.202726|61779602|0.94250000|0.09000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.225134|61779603|0.94240000|450.08000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.239327|61779604|0.94240000|664.67000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.239327|61779605|0.94240000|14.05000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.7368|61779606|0.94250000|73.77000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.7368|61779607|0.94250000|176.23000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.580167|61779608|0.94300000|24.80000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.814065|61779609|0.94300000|50.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.857262|61779610|0.94300000|752.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.35174|61779611|0.94300000|551.51000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.356752|61779612|0.94300000|899.26000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.360423|61779613|0.94300000|593.66000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.360423|61779614|0.94300000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.364411|61779615|0.94310000|6983.04000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.564649|61779616|0.94330000|9.51000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.814197|61779617|0.94320000|102.16000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.209016|61779618|0.94330000|317.81000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.209016|61779619|0.94330000|22.72000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.209125|61779620|0.94340000|1.26000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.638597|61779621|0.94350000|128.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.935666|61779622|0.94370000|318.76000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.935666|61779623|0.94360000|212.06000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.759113|61779624|0.94350000|73.78000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.759113|61779625|0.94350000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.759113|61779626|0.94340000|156.57000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.772427|61779627|0.94360000|22.21000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.790323|61779628|0.94330000|0.67000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.798918|61779629|0.94320000|0.67000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.799436|61779630|0.94320000|0.60000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.904479|61779631|0.94310000|156.54000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.929653|61779632|0.94310000|177.17000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.929653|61779633|0.94320000|279.90000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.929653|61779634|0.94320000|177.15000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.929653|61779635|0.94320000|5000.61000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.949309|61779636|0.94320000|2999.39000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:11|0.949309|61779637|0.94320000|327.76000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.243247|61779638|0.94340000|2.12000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.511465|61779639|0.94360000|1077.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:15|0.207618|61779640|0.94310000|671.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:16|0.807495|61779641|0.94290000|5.27000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:17|0.425537|61779642|0.94300000|135.04000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.576572|61779643|0.94300000|50.12000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:22|0.983578|61779644|0.94300000|4595.17000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:22|0.996266|61779645|0.94300000|20219.60000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:23|0.501712|61779646|0.94300000|0.07000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:23|0.869516|61779647|0.94340000|162.21000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.425589|61779648|0.94350000|5.28000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.605822|61779649|0.94350000|19.54000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:25|0.316203|61779650|0.94380000|50.66000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:25|0.691805|61779651|0.94390000|1616.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:26|0.701161|61779652|0.94340000|50.66000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:26|0.853563|61779653|0.94350000|919.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:27|0.298147|61779654|0.94350000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:29|0.309559|61779655|0.94360000|156.57000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:29|0.445517|61779656|0.94370000|102.28000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:30|0.741939|61779657|0.94350000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:30|0.741939|61779658|0.94350000|60.88000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:31|0.328412|61779659|0.94340000|73.09000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.1915|61779660|0.94350000|164.03000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779661|0.94340000|143.64000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779662|0.94330000|2119.77000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779663|0.94330000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779664|0.94320000|8000.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779665|0.94320000|3200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779666|0.94310000|3200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779667|0.94300000|3200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.314637|61779668|0.94300000|98.90000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.369904|61779669|0.94330000|161.24000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.76605|61779670|0.94320000|642.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.76605|61779671|0.94310000|5935.35000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.76605|61779672|0.94310000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.799818|61779673|0.94300000|1000.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.799818|61779674|0.94300000|1623.10000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.811337|61779675|0.94300000|0.09000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.811337|61779676|0.94300000|180.16000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.811337|61779677|0.94300000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.822839|61779678|0.94290000|489.36000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:34|0.123529|61779679|0.94280000|110.45000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.456554|61779680|0.94280000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.456554|61779681|0.94280000|400.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:36|0.037556|61779682|0.94300000|131.82000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.225456|61779683|0.94270000|4787.80000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.443198|61779684|0.94300000|1077.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.903765|61779685|0.94280000|26.46000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:40|0.516382|61779686|0.94260000|14.25000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.40254|61779687|0.94230000|5.21000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.40254|61779688|0.94230000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.40254|61779689|0.94220000|11.67000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.40254|61779690|0.94210000|256.63000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.609686|61779691|0.94230000|185.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.990696|61779692|0.94210000|382.60000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.990696|61779693|0.94210000|19.25000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.990696|61779694|0.94210000|112.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.990696|61779695|0.94210000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.990696|61779696|0.94210000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.339825|61779697|0.94210000|2124.27000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.43077|61779698|0.94220000|67.39000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.372752|61779699|0.94230000|26.37000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.786642|61779700|0.94220000|802.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.793877|61779701|0.94230000|254.13000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.793877|61779702|0.94230000|1200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:44|0.309257|61779703|0.94250000|339.52000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779704|0.94200000|4.30000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779705|0.94200000|5.37000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779706|0.94200000|3.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779707|0.94200000|5.31000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779708|0.94200000|105.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.426389|61779709|0.94200000|364.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.464577|61779710|0.94200000|588.04000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:45|0.998447|61779711|0.94210000|102.36000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.289798|61779712|0.94210000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.610158|61779713|0.94210000|67.40000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.610477|61779714|0.94220000|6865.64000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.617957|61779715|0.94220000|4.23000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.619496|61779716|0.94220000|276.27000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.619496|61779717|0.94230000|197.69000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.625895|61779718|0.94230000|748.40000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.650086|61779719|0.94260000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.658255|61779720|0.94280000|343.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.69098|61779721|0.94300000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.737601|61779722|0.94300000|1077.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.75449|61779723|0.94300000|2591.16000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.757727|61779724|0.94300000|547.62000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.762331|61779725|0.94300000|2430.61000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.849488|61779726|0.94280000|1077.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.849488|61779727|0.94280000|1472.96000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:46|0.960461|61779728|0.94300000|88.10000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.199589|61779729|0.94300000|77.90000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.20746|61779730|0.94300000|823.60000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.494792|61779731|0.94290000|34.86000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:48|0.188105|61779732|0.94280000|2.05000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:48|0.42083|61779733|0.94280000|2100.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:49|0.755244|61779734|0.94290000|34.86000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.001101|61779735|0.94290000|9.51000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.475891|61779736|0.94260000|33.09000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.907583|61779737|0.94260000|423.46000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:51|0.523107|61779738|0.94250000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:51|0.616726|61779739|0.94250000|1150.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.038149|61779740|0.94280000|4.23000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.959043|61779741|0.94290000|329.47000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.959043|61779742|0.94290000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.959043|61779743|0.94290000|1490.03000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:54|0.515796|61779744|0.94280000|258.67000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:54|0.519735|61779745|0.94280000|819.03000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:54|0.519735|61779746|0.94280000|241.33000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:54|0.596843|61779747|0.94280000|16.61000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:55|0.406322|61779748|0.94280000|242.06000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:55|0.584872|61779749|0.94250000|1060.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.652418|61779750|0.94270000|28.92000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:57|0.229565|61779751|0.94290000|14.12000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:57|0.424999|61779752|0.94300000|1077.70000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:57|0.452303|61779753|0.94280000|7.61000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:57|0.616049|61779754|0.94300000|4.23000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.400244|61779755|0.94250000|261.99000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.400244|61779756|0.94240000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.431938|61779757|0.94240000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.492679|61779758|0.94250000|294.37000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.891631|61779759|0.94250000|802.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:00|0.043559|61779760|0.94260000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.127575|61779761|0.94270000|50.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.327546|61779762|0.94270000|120.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.197632|61779763|0.94310000|156.57000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.197632|61779764|0.94310000|170.88000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.765258|61779765|0.94370000|156.55000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.818121|61779766|0.94370000|802.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.867785|61779767|0.94360000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.227012|61779768|0.94400000|4.23000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:08|0.657598|61779769|0.94380000|20.97000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:08|0.900818|61779770|0.94390000|56.97000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:09|0.375106|61779771|0.94380000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.295575|61779772|0.94380000|50.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779773|0.94370000|1200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779774|0.94370000|252.40000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779775|0.94360000|8000.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779776|0.94360000|400.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779777|0.94330000|156.57000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779778|0.94320000|389.53000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.736688|61779779|0.94320000|884.84000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:10|0.841397|61779780|0.94370000|183.86000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:13|0.47667|61779781|0.94410000|19.52000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:16|0.472774|61779782|0.94430000|25.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.395199|61779783|0.94440000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.395199|61779784|0.94440000|25.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.395199|61779785|0.94440000|164.15000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.395199|61779786|0.94440000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.48631|61779787|0.94450000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.48631|61779788|0.94450000|156.57000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.48631|61779789|0.94450000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.49684|61779790|0.94460000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.825448|61779791|0.94460000|4.03000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.944079|61779792|0.94470000|75.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.374195|61779793|0.94480000|75.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.482096|61779794|0.94480000|75.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.482096|61779795|0.94480000|241.31000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.486765|61779796|0.94470000|242.19000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.503456|61779797|0.94460000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.532126|61779798|0.94440000|376.60000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.532454|61779799|0.94440000|2273.40000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.532454|61779800|0.94440000|384.32000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.556185|61779801|0.94430000|1086.62000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.620432|61779802|0.94440000|1200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.620432|61779803|0.94440000|2000.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.484503|61779804|0.94390000|105.31000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.51823|61779805|0.94400000|9.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.638942|61779806|0.94370000|974.55000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.866725|61779807|0.94370000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.866725|61779808|0.94360000|24.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.866725|61779809|0.94360000|249.94000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:21|0.423326|61779810|0.94370000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:22|0.899187|61779811|0.94390000|100.17000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.086552|61779812|0.94400000|1177.02000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.095238|61779813|0.94410000|15.32000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:24|0.596447|61779814|0.94430000|374.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:24|0.724854|61779815|0.94430000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:25|0.511791|61779816|0.94430000|212.16000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:26|0.326148|61779817|0.94430000|5.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:27|0.201545|61779818|0.94450000|4.23000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:27|0.962676|61779819|0.94410000|2030.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:28|0.210543|61779820|0.94390000|1200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.307442|61779821|0.94410000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.826229|61779822|0.94440000|82.14000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.826229|61779823|0.94450000|3200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.826229|61779824|0.94460000|3200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.826229|61779825|0.94460000|3227.06000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.826229|61779826|0.94460000|677.59000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:31|0.457936|61779827|0.94440000|43.18000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:32|0.650039|61779828|0.94440000|10.60000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:34|0.809981|61779829|0.94430000|24.76000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:35|0.069648|61779830|0.94430000|255.74000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:35|0.857784|61779831|0.94460000|8.88000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.158504|61779832|0.94440000|373.63000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.27468|61779833|0.94430000|50.57000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.423812|61779834|0.94450000|180.10000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.606384|61779835|0.94460000|6000.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.669002|61779836|0.94490000|25.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.669002|61779837|0.94490000|25.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.901946|61779838|0.94500000|0.71000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:40|0.211445|61779839|0.94490000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.647829|61779840|0.94460000|200.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.04513|61779841|0.94510000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.04515|61779842|0.94510000|143.78000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.934394|61779843|0.94520000|5.25000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:45|0.711886|61779844|0.94540000|10.55000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:45|0.852421|61779845|0.94520000|60.38000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.247897|61779846|0.94540000|14.45000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.294047|61779847|0.94550000|213.37000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.373648|61779848|0.94560000|160.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.373648|61779849|0.94560000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.373648|61779850|0.94570000|765.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.600093|61779851|0.94580000|75.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.017223|61779852|0.94590000|238.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.107844|61779853|0.94590000|254.03000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.107844|61779854|0.94590000|1968.73000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.107844|61779855|0.94600000|0.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.107844|61779856|0.94600000|99.94000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.266698|61779857|0.94600000|0.06000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.266698|61779858|0.94610000|25.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.266698|61779859|0.94620000|200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.266698|61779860|0.94620000|50.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.266698|61779861|0.94620000|3086.74000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.614863|61779862|0.94570000|2355.15000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.620347|61779863|0.94590000|49.92000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.484005|61779864|0.94570000|734.88000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.491833|61779865|0.94550000|1720.42000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.491833|61779866|0.94550000|1975.19000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.539052|61779867|0.94560000|535.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.545815|61779868|0.94560000|665.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.665137|61779869|0.94540000|116.87000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.67602|61779870|0.94540000|280.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.67602|61779871|0.94530000|2594.56000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.723305|61779872|0.94550000|2593.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.723305|61779873|0.94560000|1200.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.733958|61779874|0.94520000|2944.85000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:51|0.080046|61779875|0.94500000|156.57000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.420493|61779876|0.94480000|307.36000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.420493|61779877|0.94470000|11.90000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.881495|61779878|0.94470000|160.21000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.881495|61779879|0.94470000|312.49000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.944564|61779880|0.94470000|115.18000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:53|0.24122|61779881|0.94460000|174.08000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:53|0.996603|61779882|0.94490000|280.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:54|0.961715|61779883|0.94440000|1.01000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:55|0.117762|61779884|0.94450000|374.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:55|0.293863|61779885|0.94450000|0.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:55|0.585864|61779886|0.94440000|10.63000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:55|0.759213|61779887|0.94430000|82.95000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.141516|61779888|0.94480000|19.30000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.203764|61779889|0.94480000|9.49000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.657748|61779890|0.94480000|970.01000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.657748|61779891|0.94480000|2198.92000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.719233|61779892|0.94480000|50.54000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.3582|61779893|0.94460000|29.49000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.784771|61779894|0.94430000|617.05000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.851494|61779895|0.94430000|198.71000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.418323|61779896|0.94440000|737.29000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.43076|61779897|0.94430000|737.29000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.48573|61779898|0.94440000|170.53000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.563416|61779899|0.94450000|737.29000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.595295|61779900|0.94450000|579.30000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.81286|61779901|0.94460000|176.85000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.961467|61779902|0.94470000|679.90000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.965317|61779903|0.94470000|57.39000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:01|0.969588|61779904|0.94490000|100.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:04|0.66067|61779905|0.94540000|9.49000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.04255|61779906|0.94550000|440.27000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.051905|61779907|0.94550000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.056717|61779908|0.94550000|9.41000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.289767|61779909|0.94560000|2.08000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.757186|61779910|0.94570000|27.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:09|0.153476|61779911|0.94570000|69.96000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:10|0.86572|61779912|0.94610000|50.58000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.765666|61779913|0.94590000|255.46000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.765666|61779914|0.94570000|553.18000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.972074|61779915|0.94580000|26.48000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.19302|61779916|0.94600000|0.86000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.519107|61779917|0.94610000|15.91000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.626354|61779918|0.94610000|1.95000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.99574|61779919|0.94580000|260.60000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.99574|61779920|0.94580000|734.80000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:16|0.110959|61779921|0.94550000|2593.30000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:16|0.134709|61779922|0.94540000|5.31000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.232694|61779923|0.94580000|2.92000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.445019|61779924|0.94610000|24.73000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.487237|61779925|0.94590000|734.72000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.487237|61779926|0.94590000|280.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.487237|61779927|0.94590000|128.16000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.487237|61779928|0.94580000|164.70000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.609758|61779929|0.94590000|220.40000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.576002|61779930|0.94640000|156.57000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.897617|61779931|0.94650000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.897617|61779932|0.94650000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.820786|61779933|0.94670000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.820786|61779934|0.94670000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.91993|61779935|0.94680000|4.30000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.689656|61779936|0.94700000|105.33000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.994555|61779937|0.94660000|181.06000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.01349|61779938|0.94670000|10.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.844945|61779939|0.94630000|280.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.844945|61779940|0.94630000|1200.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.849913|61779941|0.94620000|174.37000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.900389|61779942|0.94640000|276.09000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.968144|61779943|0.94620000|280.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.997879|61779944|0.94610000|1000.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:26|0.2576|61779945|0.94610000|280.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:26|0.2576|61779946|0.94620000|154.52000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:26|0.341495|61779947|0.94610000|282.55000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.327204|61779948|0.94610000|1.02000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.473388|61779949|0.94610000|279.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.477492|61779950|0.94620000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.027898|61779951|0.94630000|249.84000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.075947|61779952|0.94640000|104.16000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.757876|61779953|0.94620000|115.98000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.757876|61779954|0.94620000|280.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.885141|61779955|0.94620000|122.41000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.968075|61779956|0.94640000|3200.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.187019|61779957|0.94670000|1379.19000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.262645|61779958|0.94670000|594.29000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.402675|61779959|0.94690000|294.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:30|0.695686|61779960|0.94710000|733.79000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.067058|61779961|0.94720000|2733.44000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.377262|61779962|0.94730000|25.77000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.761938|61779963|0.94730000|0.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.148836|61779964|0.94730000|37.77000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:33|0.04721|61779965|0.94730000|1907.25000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:33|0.35125|61779966|0.94740000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:33|0.35125|61779967|0.94740000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:33|0.411478|61779968|0.94740000|184.32000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:36|0.223975|61779969|0.94740000|549.24000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:36|0.235495|61779970|0.94740000|733.56000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:37|0.014319|61779971|0.94720000|6022.31000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:37|0.542695|61779972|0.94710000|2352.62000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:37|0.678886|61779973|0.94700000|259.01000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:37|0.847216|61779974|0.94680000|15.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:38|0.282738|61779975|0.94690000|535.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:39|0.585324|61779976|0.94720000|50.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:39|0.679418|61779977|0.94720000|9.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.680833|61779978|0.94720000|1.06000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.928482|61779979|0.94720000|1970.33000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.989574|61779980|0.94740000|1.06000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.122681|61779981|0.94740000|164.02000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.122681|61779982|0.94740000|6.88000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.122681|61779983|0.94740000|1071.39000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.153814|61779984|0.94740000|128.61000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.153814|61779985|0.94740000|1127.64000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.346902|61779986|0.94740000|24.69000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.365227|61779987|0.94740000|356.31000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.178685|61779988|0.94740000|14.21000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.804036|61779989|0.94740000|447.08000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.826822|61779990|0.94750000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:44|0.23967|61779991|0.94800000|9.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.130012|61779992|0.94780000|405.24000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.278548|61779993|0.94760000|3480.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.561384|61779994|0.94750000|144.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.825668|61779995|0.94770000|33.71000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.244451|61779996|0.94770000|842.49000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.802203|61779997|0.94800000|490.52000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.86615|61779998|0.94810000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.344415|61779999|0.94810000|19.45000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.741798|61780000|0.94810000|130.55000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.741798|61780001|0.94810000|104.87000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.77895|61780002|0.94820000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.77895|61780003|0.94820000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.145355|61780004|0.94840000|400.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.145355|61780005|0.94840000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.450537|61780006|0.94850000|732.71000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.658781|61780007|0.94830000|732.87000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.754623|61780008|0.94820000|1695.30000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:55|0.924791|61780009|0.94800000|204.24000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:57|0.104422|61780010|0.94800000|1.04000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:57|0.307997|61780011|0.94780000|211.67000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:57|0.507859|61780012|0.94800000|71.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:57|0.507859|61780013|0.94810000|653.36000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:57|0.642289|61780014|0.94800000|34.52000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.095294|61780015|0.94810000|9.47000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.48935|61780016|0.94810000|72.24000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.48935|61780017|0.94820000|961.72000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.705545|61780018|0.94790000|1200.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.750278|61780019|0.94770000|86.10000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.776498|61780020|0.94760000|899.05000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.163979|61780021|0.94750000|199.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:01|0.456875|61780022|0.94810000|6.48000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:01|0.485154|61780023|0.94810000|1964.38000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.028806|61780024|0.94820000|176.86000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:03|0.188481|61780025|0.94830000|2480.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.897267|61780026|0.94840000|535.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.928577|61780027|0.94850000|465.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:09|0.287471|61780028|0.94820000|310.65000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.100769|61780029|0.94810000|1706.33000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.100769|61780030|0.94810000|156.57000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.438503|61780031|0.94800000|9.66000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.600564|61780032|0.94800000|29.39000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.732806|61780033|0.94770000|963.79000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.980492|61780034|0.94770000|209.68000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:11|0.317298|61780035|0.94770000|534.15000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:13|0.21564|61780036|0.94770000|194.34000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:13|0.882811|61780037|0.94810000|128.03000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.081661|61780038|0.94810000|9.46000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:15|0.723436|61780039|0.94820000|101.80000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:17|0.770969|61780040|0.94800000|50.38000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:20|0.568804|61780041|0.94820000|1200.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:20|0.76481|61780042|0.94830000|3090.02000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:21|0.553649|61780043|0.94830000|39.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:22|0.27882|61780044|0.94860000|24.66000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:23|0.919379|61780045|0.94850000|10.56000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:24|0.823498|61780046|0.94830000|118.03000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.071784|61780047|0.94840000|1038.06000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.075475|61780048|0.94840000|400.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.174866|61780049|0.94860000|3.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.174866|61780050|0.94860000|80.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.769639|61780051|0.94870000|448.42000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.794839|61780052|0.94870000|1227.46000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.819362|61780053|0.94870000|1140.26000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:25|0.838362|61780054|0.94870000|2043.60000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:26|0.149547|61780055|0.94880000|1200.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:26|0.207406|61780056|0.94890000|156.57000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:26|0.388656|61780057|0.94900000|3000.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:27|0.989466|61780058|0.94920000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:27|0.989466|61780059|0.94920000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:28|0.651291|61780060|0.94940000|168.55000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:28|0.651291|61780061|0.94940000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:28|0.950091|61780062|0.94940000|53.55000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.635679|61780063|0.94960000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.414732|61780064|0.94980000|24.66000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.442869|61780065|0.94990000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.855155|61780066|0.95000000|259.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.925935|61780067|0.95000000|206.74000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.950519|61780068|0.95000000|518.70000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.953919|61780069|0.95000000|15.06000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.953919|61780070|0.95000000|1184.94000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.215219|61780071|0.95000000|1714.02000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.215219|61780072|0.95000000|85.98000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.246536|61780073|0.95000000|414.02000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.246536|61780074|0.95000000|313.39000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.246536|61780075|0.95000000|3295.15000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.246536|61780076|0.95000000|25.42000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.359612|61780077|0.95010000|50.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.359612|61780078|0.95030000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.359612|61780079|0.95030000|75.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.359612|61780080|0.95030000|92.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.445561|61780081|0.95040000|25000.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.445561|61780082|0.95040000|2452.41000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:32|0.787036|61780083|0.95050000|19.42000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:33|0.179454|61780084|0.95050000|517.22000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.302361|61780085|0.95030000|50.36000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.338982|61780086|0.95000000|317.19000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.036338|61780087|0.94960000|535.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.920719|61780088|0.94950000|1200.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.920719|61780089|0.94940000|89.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:38|0.032104|61780090|0.94950000|26.17000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:38|0.477711|61780091|0.94960000|201.83000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:44|0.860869|61780092|0.94920000|156.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:45|0.530891|61780093|0.94940000|516.70000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:45|0.744075|61780094|0.94920000|7.85000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:46|0.291192|61780095|0.94910000|400.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:46|0.291192|61780096|0.94910000|139.89000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.191746|61780097|0.94960000|1960.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:52|0.582658|61780098|0.94930000|25.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:54|0.628573|61780099|0.94960000|802.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:54|0.671766|61780100|0.94970000|5197.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.138204|61780101|0.94980000|74.95000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.501586|61780102|0.94980000|475.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.502057|61780103|0.94980000|25.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.502057|61780104|0.94990000|25.32000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:55|0.625907|61780105|0.94990000|4.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:56|0.835686|61780106|0.94970000|24.64000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:57|0.159412|61780107|0.94980000|2603.99000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:57|0.409883|61780108|0.94950000|535.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:58|0.20977|61780109|0.94960000|204.44000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.328478|61780110|0.94960000|1032.35000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.414673|61780111|0.94940000|327.76000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.578053|61780112|0.94920000|820.39000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.58303|61780113|0.94920000|886.72000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.124759|61780114|0.94880000|1705.71000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.124759|61780115|0.94880000|280.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.249842|61780116|0.94890000|2.11000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:01|0.945064|61780117|0.94870000|240.96000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:02|0.159672|61780118|0.94860000|11.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:02|0.159672|61780119|0.94860000|156.57000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:02|0.43437|61780120|0.94830000|25.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:02|0.43437|61780121|0.94830000|254.84000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:02|0.659724|61780122|0.94850000|11.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:03|0.684092|61780123|0.94840000|57.87000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.262963|61780124|0.94860000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.269972|61780125|0.94870000|18.54000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:06|0.978322|61780126|0.94890000|535.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:08|0.678225|61780127|0.94890000|26.18000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.052656|61780128|0.94850000|1705.46000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.052656|61780129|0.94850000|165.22000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.052656|61780130|0.94850000|6.88000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.072676|61780131|0.94840000|1607.67000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.072676|61780132|0.94840000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.403566|61780133|0.94810000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.403566|61780134|0.94810000|227.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.469651|61780135|0.94810000|382.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.513662|61780136|0.94810000|607.29000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.5667|61780137|0.94810000|445.52000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.837496|61780138|0.94790000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.837496|61780139|0.94790000|50.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.837496|61780140|0.94790000|50.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.318433|61780141|0.94770000|1200.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:12|0.268178|61780142|0.94780000|1.05000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:12|0.590861|61780143|0.94780000|10.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:14|0.274953|61780144|0.94820000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.04987|61780145|0.94830000|416.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.151836|61780146|0.94860000|13.22000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.720484|61780147|0.94830000|192.81000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.749283|61780148|0.94830000|96.41000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.874451|61780149|0.94850000|19.42000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:17|0.690337|61780150|0.94840000|42.01000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:17|0.861706|61780151|0.94800000|11.60000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:17|0.861706|61780152|0.94800000|76.53000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:17|0.916384|61780153|0.94830000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.820384|61780154|0.94800000|252.43000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:18|0.861775|61780155|0.94790000|612.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.159243|61780156|0.94790000|50.31000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.492136|61780157|0.94770000|11.60000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.798527|61780158|0.94760000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:21|0.400192|61780159|0.94770000|98.59000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:21|0.759674|61780160|0.94740000|191.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:22|0.675912|61780161|0.94740000|200.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:22|0.683391|61780162|0.94740000|689.21000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.411558|61780163|0.94730000|11.61000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.411558|61780164|0.94730000|2110.82000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.543897|61780165|0.94720000|400.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:23|0.6062|61780166|0.94710000|4.60000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780167|0.94720000|147.97000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780168|0.94730000|333.02000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780169|0.94730000|1200.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780170|0.94730000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780171|0.94730000|400.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780172|0.94740000|3200.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780173|0.94740000|122.98000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780174|0.94750000|3200.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780175|0.94750000|8000.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:24|0.107243|61780176|0.94760000|2938.75000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.609147|61780177|0.94740000|258.46000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.901031|61780178|0.94730000|520.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.074032|61780179|0.94710000|0.07000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.12506|61780180|0.94690000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.153862|61780181|0.94680000|11.61000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.153862|61780182|0.94680000|226.96000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.188941|61780183|0.94680000|53.54000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.188941|61780184|0.94660000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:27|0.354424|61780185|0.94680000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:29|0.108582|61780186|0.94670000|2.95000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:31|0.328611|61780187|0.94680000|2.25000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:32|0.562773|61780188|0.94670000|6.99000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.472275|61780189|0.94670000|528.01000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.472275|61780190|0.94680000|256.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.472275|61780191|0.94680000|664.87000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.634882|61780192|0.94660000|266.26000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.634882|61780193|0.94660000|779.22000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:36|0.042348|61780194|0.94700000|133.13000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:36|0.042348|61780195|0.94690000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.027019|61780196|0.94680000|400.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.027019|61780197|0.94670000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.027019|61780198|0.94670000|455.56000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:39|0.016432|61780199|0.94680000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:39|0.016432|61780200|0.94670000|744.44000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:39|0.016432|61780201|0.94670000|313.44000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:42|0.008693|61780202|0.94670000|9.74000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:42|0.911809|61780203|0.94680000|66.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:42|0.911809|61780204|0.94670000|93.77000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.683324|61780205|0.94730000|156.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.686866|61780206|0.94730000|0.07000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:44|0.949584|61780207|0.94750000|8.42000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.599229|61780208|0.94750000|2.11000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.788576|61780209|0.94780000|26.39000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.980682|61780210|0.94780000|281.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:46|0.129549|61780211|0.94770000|130.49000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.294198|61780212|0.94760000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.351798|61780213|0.94760000|66.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.379016|61780214|0.94760000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.379016|61780215|0.94760000|109.44000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:48|0.677267|61780216|0.94750000|535.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:50|0.875136|61780217|0.94780000|2816.74000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.111506|61780218|0.94780000|253.03000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.674622|61780219|0.94770000|1200.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.983612|61780220|0.94770000|80.93000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:55|0.451157|61780221|0.94770000|74.87000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:57|0.742881|61780222|0.94750000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:57|0.847328|61780223|0.94750000|752.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.087769|61780224|0.94760000|34.75000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.906787|61780225|0.94790000|200.18000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.915099|61780226|0.94800000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.915099|61780227|0.94800000|116.19000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.981947|61780228|0.94810000|35.11000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:59|0.740067|61780229|0.94790000|32.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:59|0.740067|61780230|0.94790000|102.13000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:00|0.491703|61780231|0.94810000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:01|0.304962|61780232|0.94820000|31.58000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:01|0.821177|61780233|0.94810000|52.42000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:08|0.765015|61780234|0.94780000|9.46000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:10|0.425569|61780235|0.94760000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:13|0.339285|61780236|0.94760000|9.46000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:14|0.20813|61780237|0.94730000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:14|0.550861|61780238|0.94730000|49.88000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:17|0.49356|61780239|0.94700000|13.46000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:18|0.860094|61780240|0.94700000|213.56000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:20|0.550739|61780241|0.94690000|156.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.223846|61780242|0.94670000|526.54000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.312293|61780243|0.94670000|1307.02000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.315716|61780244|0.94670000|44.90000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.315716|61780245|0.94670000|1000.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.331541|61780246|0.94650000|1256.99000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.341704|61780247|0.94650000|831.73000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.352384|61780248|0.94650000|722.59000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.36321|61780249|0.94650000|36.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.387607|61780250|0.94650000|36.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.503276|61780251|0.94640000|100.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.503276|61780252|0.94640000|500.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.503276|61780253|0.94640000|11.62000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780254|0.94620000|6000.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780255|0.94620000|8000.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780256|0.94610000|200.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780257|0.94610000|2100.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780258|0.94610000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780259|0.94610000|8000.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780260|0.94600000|50.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780261|0.94600000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780262|0.94600000|25.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780263|0.94600000|11.62000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:22|0.131932|61780264|0.94600000|2760.29000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:24|0.115411|61780265|0.94650000|57.98000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:24|0.115411|61780266|0.94640000|154.21000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:25|0.819556|61780267|0.94650000|18.87000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:27|0.387964|61780268|0.94660000|15.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:29|0.965533|61780269|0.94680000|156.57000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:29|0.965533|61780270|0.94680000|167.90000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:29|0.965533|61780271|0.94680000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:39|0.582838|61780272|0.94710000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:40|0.702375|61780273|0.94720000|5.27000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:40|0.734986|61780274|0.94720000|50.45000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.003252|61780275|0.94720000|224.78000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.366825|61780276|0.94730000|156.81000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.366825|61780277|0.94730000|6.55000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.366825|61780278|0.94730000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.454393|61780279|0.94740000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.542577|61780280|0.94760000|50.45000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.681818|61780281|0.94790000|9.47000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:42|0.870817|61780282|0.94760000|207.04000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:45|0.44746|61780283|0.94740000|909.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:45|0.44746|61780284|0.94740000|12.21000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:47|0.045843|61780285|0.94730000|24.70000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.235779|61780286|0.94730000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.235803|61780287|0.94700000|26.33000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:50|0.299833|61780288|0.94780000|517.51000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:50|0.506382|61780289|0.94770000|535.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:50|0.654449|61780290|0.94760000|50.45000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:50|0.907931|61780291|0.94740000|76.33000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.469851|61780292|0.94740000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.957143|61780293|0.94710000|500.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.957143|61780294|0.94710000|2110.82000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.957143|61780295|0.94710000|184.91000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:52|0.742239|61780296|0.94710000|50.45000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.04495|61780297|0.94710000|203.83000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.04495|61780298|0.94700000|88.43000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.04495|61780299|0.94700000|280.50000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.04495|61780300|0.94690000|179.42000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.04495|61780301|0.94690000|286.57000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:58|0.126364|61780302|0.94730000|5.26000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.034272|61780303|0.94720000|234.13000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.034272|61780304|0.94710000|85.87000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.870619|61780305|0.94730000|323.45000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:01|0.682332|61780306|0.94740000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:04|0.873681|61780307|0.94760000|156.57000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:05|0.928826|61780308|0.94790000|101.89000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:07|0.606647|61780309|0.94800000|14.17000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:10|0.746962|61780310|0.94810000|4.21000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.55522|61780311|0.94810000|20.79000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.55522|61780312|0.94810000|86.43000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.55522|61780313|0.94810000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.717971|61780314|0.94830000|24.69000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.99738|61780315|0.94830000|0.31000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.99738|61780316|0.94830000|29.90000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.084655|61780317|0.94830000|20.10000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.218719|61780318|0.94830000|15.99000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.250501|61780319|0.94840000|25.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.250501|61780320|0.94840000|50.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.632525|61780321|0.94840000|29.42000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.700428|61780322|0.94810000|8.55000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.828791|61780323|0.94840000|98.88000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.828791|61780324|0.94840000|280.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.828791|61780325|0.94840000|9.85000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:16|0.717414|61780326|0.94830000|50.43000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:17|0.315908|61780327|0.94820000|49.93000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.690306|61780328|0.94770000|611.72000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.698885|61780329|0.94770000|603.09000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.718327|61780330|0.94750000|35.43000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:23|0.603157|61780331|0.94800000|19.25000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.003079|61780332|0.94800000|29.42000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.578022|61780333|0.94770000|10.42000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:25|0.120516|61780334|0.94780000|17.30000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:25|0.120516|61780335|0.94780000|35.11000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:29|0.011062|61780336|0.94790000|11.55000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:31|0.577352|61780337|0.94790000|24.66000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:34|0.806632|61780338|0.94760000|62.56000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:44|0.036409|61780339|0.94820000|51.89000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:44|0.036409|61780340|0.94830000|51.89000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:44|0.036409|61780341|0.94830000|400.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:44|0.036409|61780342|0.94830000|271.90000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.818437|61780343|0.94790000|306.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:46|0.285431|61780344|0.94790000|9.46000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:47|0.213685|61780345|0.94800000|14.17000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:47|0.241613|61780346|0.94800000|11.49000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:48|0.588178|61780347|0.94810000|5.25000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:49|0.56435|61780348|0.94800000|24.67000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.203669|61780349|0.94800000|24.67000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.506398|61780350|0.94780000|280.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.506398|61780351|0.94770000|1200.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.506398|61780352|0.94770000|481.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.506398|61780353|0.94760000|2279.30000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:51|0.53423|61780354|0.94780000|26.40000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:55|0.904514|61780355|0.94830000|9.91000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:58|0.462655|61780356|0.94810000|135.65000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:00|0.25638|61780357|0.94850000|101.80000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:00|0.602157|61780358|0.94850000|24.68000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:03|0.007957|61780359|0.94860000|14.18000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:04|0.362707|61780360|0.94850000|50.38000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:04|0.747692|61780361|0.94830000|100.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:05|0.251589|61780362|0.94860000|9.46000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:05|0.612727|61780363|0.94860000|101.81000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.203299|61780364|0.94850000|6.83000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.410363|61780365|0.94860000|14.46000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.364659|61780366|0.94870000|500.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.364659|61780367|0.94870000|259.11000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.788634|61780368|0.94880000|311.60000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.788634|61780369|0.94870000|280.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.788634|61780370|0.94870000|168.33000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.788634|61780371|0.94870000|434.04000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:13|0.324468|61780372|0.94880000|156.40000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:15|0.488613|61780373|0.94910000|14.17000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:16|0.033996|61780374|0.94870000|11.91000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.399411|61780375|0.94900000|52.69000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:20|0.837143|61780376|0.94840000|171.95000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.148664|61780377|0.94850000|856.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.257009|61780378|0.94850000|481.50000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.310384|61780379|0.94860000|3124.71000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.310384|61780380|0.94860000|280.50000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.747451|61780381|0.94890000|258.37000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:23|0.563758|61780382|0.94890000|309.91000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:23|0.630991|61780383|0.94900000|258.39000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:23|0.740503|61780384|0.94900000|24.40000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:24|0.311055|61780385|0.94890000|2108.59000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:24|0.434994|61780386|0.94900000|917.21000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:25|0.005721|61780387|0.94910000|185.83000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:25|0.515998|61780388|0.94920000|39.94000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.353498|61780389|0.94940000|400.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.353498|61780390|0.94940000|1965.42000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.435336|61780391|0.94950000|25.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:27|0.726772|61780392|0.94970000|517.71000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:28|0.049247|61780393|0.94970000|1.05000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:28|0.602799|61780394|0.94970000|24.65000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:29|0.143995|61780395|0.94970000|58.07000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:29|0.352411|61780396|0.94970000|1364.76000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.032588|61780397|0.95000000|24.65000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:33|0.801869|61780398|0.95000000|0.35000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:33|0.801869|61780399|0.95000000|1964.29000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:33|0.801869|61780400|0.95000000|195.85000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:33|0.935903|61780401|0.95000000|62.56000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.158441|61780402|0.95010000|25.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.158441|61780403|0.95010000|25.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:36|0.231565|61780404|0.95020000|50.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:36|0.70456|61780405|0.95030000|50.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:37|0.66671|61780406|0.95050000|4.20000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.132381|61780407|0.95050000|101.61000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.080677|61780408|0.95030000|165.96000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:41|0.612613|61780409|0.95000000|50.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.305485|61780410|0.94990000|252.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.305485|61780411|0.94980000|1703.56000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.823119|61780412|0.94950000|100.31000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.620816|61780413|0.94930000|156.57000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.65499|61780414|0.94920000|252.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.672859|61780415|0.94930000|0.90000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:51|0.466154|61780416|0.94950000|22.18000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:52|0.027542|61780417|0.94960000|101.73000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:52|0.094436|61780418|0.94960000|100.68000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.286243|61780419|0.94960000|85.98000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.338021|61780420|0.94950000|85.98000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.344721|61780421|0.94970000|1961.81000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.344721|61780422|0.94970000|156.57000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.344721|61780423|0.94970000|416.18000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.354244|61780424|0.94970000|252.50000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.508468|61780425|0.94980000|892.50000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.547857|61780426|0.94980000|668.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.576535|61780427|0.94980000|399.95000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:58|0.166511|61780428|0.94990000|24.27000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:04|0.33567|61780429|0.94970000|80.35000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:04|0.403726|61780430|0.95000000|15.79000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:05|0.16244|61780431|0.95010000|50.31000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:05|0.601976|61780432|0.95010000|100.61000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.427954|61780433|0.95000000|29.34000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.685892|61780434|0.95000000|174.44000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.685892|61780435|0.95000000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.685892|61780436|0.95010000|167.47000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.685892|61780437|0.95010000|2501.98000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:10|0.941203|61780438|0.94980000|26.40000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:12|0.585342|61780439|0.95000000|19.39000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780440|0.95000000|159.25000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780441|0.95010000|6.97000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780442|0.95010000|1200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780443|0.95010000|158.93000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780444|0.95010000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780445|0.95020000|1962.61000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780446|0.95020000|167.47000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780447|0.95020000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780448|0.95020000|6.97000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780449|0.95020000|1600.74000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780450|0.95020000|1000.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780451|0.95030000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780452|0.95040000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780453|0.95040000|5134.21000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:13|0.64143|61780454|0.95040000|3027.11000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.073059|61780455|0.94970000|1193.88000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.084433|61780456|0.94970000|50.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.100441|61780457|0.94970000|453.78000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.405203|61780458|0.94960000|481.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.422718|61780459|0.94950000|1000.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.422718|61780460|0.94950000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.440898|61780461|0.94940000|1408.46000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.485685|61780462|0.94940000|1144.11000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.489086|61780463|0.94940000|553.85000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.489086|61780464|0.94940000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.900651|61780465|0.94940000|101.64000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.992746|61780466|0.94920000|291.10000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:15|0.363968|61780467|0.94940000|150.86000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:15|0.363968|61780468|0.94950000|950.61000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:15|0.81767|61780469|0.94950000|112.81000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.301814|61780470|0.94950000|3.03000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.412823|61780471|0.94960000|113.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.861438|61780472|0.94970000|1569.43000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.87063|61780473|0.94980000|1617.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.796826|61780474|0.95010000|157.86000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.796826|61780475|0.95010000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.762642|61780476|0.95040000|10.54000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:25|0.495054|61780477|0.95040000|1423.27000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:26|0.944427|61780478|0.95030000|21.16000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.771566|61780479|0.95050000|7472.93000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.775886|61780480|0.95050000|833.53000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.775886|61780481|0.95050000|147.75000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.840157|61780482|0.95060000|481.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.943318|61780483|0.95070000|1287.09000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.063603|61780484|0.95070000|269.47000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.063603|61780485|0.95070000|178.93000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.157551|61780486|0.95080000|582.16000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.27308|61780487|0.95110000|9.34000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.489259|61780488|0.95100000|534.30000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.192899|61780489|0.95110000|152.39000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.346204|61780490|0.95110000|338.27000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.346204|61780491|0.95110000|807.44000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.679782|61780492|0.95130000|24.62000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:31|0.838618|61780493|0.95100000|33.69000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:33|0.367361|61780494|0.95100000|481.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:33|0.367361|61780495|0.95100000|695.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:34|0.687363|61780496|0.95070000|31.46000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:35|0.937748|61780497|0.95070000|1656.87000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:37|0.018837|61780498|0.95080000|50.26000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:39|0.810813|61780499|0.95070000|50.26000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:40|0.470625|61780500|0.95040000|104.80000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:40|0.722755|61780501|0.95040000|9.44000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:41|0.946481|61780502|0.95040000|14.14000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.343505|61780503|0.94980000|28.46000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:45|0.489699|61780504|0.95020000|14.14000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:46|0.181975|61780505|0.94990000|7.45000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:48|0.416749|61780506|0.94990000|68.54000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:48|0.831461|61780507|0.95010000|101.46000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:49|0.767494|61780508|0.94990000|20.27000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.849459|61780509|0.95010000|1.58000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.857675|61780510|0.95010000|1200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.857675|61780511|0.95010000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.857675|61780512|0.95010000|174.68000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.857675|61780513|0.95010000|263.57000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:51|0.780484|61780514|0.95000000|345.96000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:51|0.780484|61780515|0.94990000|40.46000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.22311|61780516|0.95010000|1714.11000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.22311|61780517|0.95010000|138.63000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.320333|61780518|0.95040000|50.27000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:56|0.16827|61780519|0.95040000|101.52000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:56|0.190855|61780520|0.95020000|305.11000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:56|0.21594|61780521|0.95020000|162.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.186272|61780522|0.95000000|246.75000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.186272|61780523|0.95020000|192.90000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.345914|61780524|0.94980000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.380183|61780525|0.94970000|173.48000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.405108|61780526|0.94970000|173.48000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.49457|61780527|0.94980000|140.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.501573|61780528|0.94960000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.577238|61780529|0.94970000|9.96000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.97109|61780530|0.94950000|422.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.17864|61780531|0.94970000|20.27000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.306411|61780532|0.94970000|101.58000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.741778|61780533|0.94970000|9.43000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.229763|61780534|0.94990000|20.95000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.257539|61780535|0.95000000|9.44000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.788832|61780536|0.95000000|664.84000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.795091|61780537|0.95000000|638.05000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.869643|61780538|0.95000000|664.84000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.271205|61780539|0.95030000|1.05000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.090712|61780540|0.95030000|674.80000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.099877|61780541|0.95030000|4.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.120621|61780542|0.95030000|619.97000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.137991|61780543|0.95030000|674.80000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.299328|61780544|0.95070000|24.62000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.470322|61780545|0.95110000|1.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.162391|61780546|0.95100000|481.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.162391|61780547|0.95100000|1200.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.162391|61780548|0.95090000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.162391|61780549|0.95090000|1065.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.155486|61780550|0.95120000|250.80000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.246758|61780551|0.95120000|111.65000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.246758|61780552|0.95130000|0.38000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.246758|61780553|0.95130000|3230.14000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.246758|61780554|0.95130000|259.11000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.246758|61780555|0.95130000|1.70000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.82432|61780556|0.95140000|515.84000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.745012|61780557|0.95130000|75.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.765417|61780558|0.95140000|1096.59000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.969889|61780559|0.95160000|4.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.969889|61780560|0.95160000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.969889|61780561|0.95160000|4357.58000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.197868|61780562|0.95180000|200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.197868|61780563|0.95180000|25.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.197868|61780564|0.95180000|1394.45000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.197868|61780565|0.95180000|1257.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.684111|61780566|0.95160000|64.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.145036|61780567|0.95160000|37.26000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.416772|61780568|0.95170000|3.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.460747|61780569|0.95180000|54.64000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.48847|61780570|0.95180000|609.52000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.580673|61780571|0.95180000|54.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.580836|61780572|0.95180000|0.04000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.599831|61780573|0.95190000|25.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.599831|61780574|0.95190000|259.11000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.675637|61780575|0.95200000|232.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.737682|61780576|0.95200000|857.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.737682|61780577|0.95200000|0.59000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.737682|61780578|0.95200000|399.99000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.748652|61780579|0.95200000|0.01000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.748652|61780580|0.95210000|50.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.748652|61780581|0.95220000|25.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.748652|61780582|0.95220000|1975.18000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.748652|61780583|0.95220000|252.41000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.749081|61780584|0.95220000|0.09000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.749081|61780585|0.95230000|75.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.749081|61780586|0.95230000|50.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.752857|61780587|0.95240000|50.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.792766|61780588|0.95240000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:14|0.983812|61780589|0.95250000|100.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.285041|61780590|0.95260000|75.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.081705|61780591|0.95280000|100.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.081705|61780592|0.95290000|629.80000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.103983|61780593|0.95290000|329.70000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.118677|61780594|0.95300000|259.11000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.103846|61780595|0.95260000|1000.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.103846|61780596|0.95260000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.130692|61780597|0.95270000|642.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.170831|61780598|0.95250000|156.57000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.672699|61780599|0.95250000|262.30000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.970831|61780600|0.95300000|252.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.970831|61780601|0.95310000|25.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.970831|61780602|0.95310000|156.57000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.970831|61780603|0.95310000|79.25000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.468697|61780604|0.95290000|269.61000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.552801|61780605|0.95310000|269.90000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.885893|61780606|0.95310000|3200.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.850751|61780607|0.95300000|401.58000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.859306|61780608|0.95300000|798.42000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.859306|61780609|0.95300000|26.67000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.90474|61780610|0.95290000|1077.70000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.90474|61780611|0.95300000|807.41000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.809476|61780612|0.95290000|1974.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.809476|61780613|0.95290000|164.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.863869|61780614|0.95320000|0.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.04326|61780615|0.95310000|42.12000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.484799|61780616|0.95300000|2.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.587519|61780617|0.95300000|1200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.771474|61780618|0.95300000|9088.67000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.785188|61780619|0.95300000|1836.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.787864|61780620|0.95300000|0.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.418722|61780621|0.95270000|238.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:43|0.924906|61780622|0.95310000|24.55000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.691507|61780623|0.95280000|109.90000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.744414|61780624|0.95310000|25.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780625|0.95280000|1200.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780626|0.95270000|8000.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780627|0.95270000|3200.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780628|0.95270000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780629|0.95260000|3200.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:44|0.998462|61780630|0.95250000|221.37000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.659368|61780631|0.95260000|20.90000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.802501|61780632|0.95290000|1200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.802501|61780633|0.95290000|172.90000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.802501|61780634|0.95300000|714.10000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:52|0.509517|61780635|0.95280000|67.36000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.103712|61780636|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.137769|61780637|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.172007|61780638|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.206853|61780639|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.242306|61780640|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.277265|61780641|0.95250000|252.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.962567|61780642|0.95260000|9.42000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.079405|61780643|0.95310000|19.34000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.389164|61780644|0.95310000|9.42000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.951301|61780645|0.95310000|1916.96000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.951301|61780646|0.95310000|163.45000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.951301|61780647|0.95320000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.951301|61780648|0.95330000|3200.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:57|0.951301|61780649|0.95330000|57.07000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:58|0.153489|61780650|0.95320000|1.05000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:04|0.533477|61780651|0.95280000|1976.71000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:06|0.171987|61780652|0.95330000|9.42000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:08|0.177711|61780653|0.95280000|125.86000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:08|0.727342|61780654|0.95280000|1000.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:08|0.761254|61780655|0.95270000|6291.48000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:08|0.951579|61780656|0.95270000|81.88000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:08|0.951579|61780657|0.95280000|432.66000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:14|0.5092|61780658|0.95290000|1980.24000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:14|0.793029|61780659|0.95310000|1254.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:14|0.841822|61780660|0.95320000|695.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.307081|61780661|0.95320000|46.37000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.451421|61780662|0.95340000|500.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.451421|61780663|0.95340000|0.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.510224|61780664|0.95350000|25.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.532689|61780665|0.95360000|48.70000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.532689|61780666|0.95360000|50.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.532689|61780667|0.95360000|252.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:15|0.751152|61780668|0.95380000|75.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:17|0.045348|61780669|0.95370000|31.65000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:18|0.60214|61780670|0.95340000|156.57000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:19|0.560706|61780671|0.95320000|30.70000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:22|0.90217|61780672|0.95350000|156.57000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:23|0.067824|61780673|0.95360000|2086.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:23|0.067824|61780674|0.95360000|802.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:23|0.196239|61780675|0.95380000|695.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:23|0.566773|61780676|0.95390000|81.53000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:25|0.030688|61780677|0.95390000|695.50000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:32|0.957164|61780678|0.95430000|15.51000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.149704|61780679|0.95430000|128.49000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.160741|61780680|0.95440000|0.60000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.160741|61780681|0.95440000|25.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.160741|61780682|0.95440000|252.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.582409|61780683|0.95430000|1200.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.582409|61780684|0.95430000|66.17000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.978083|61780685|0.95430000|1200.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:33|0.978083|61780686|0.95430000|252.50000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:34|0.63412|61780687|0.95420000|81.88000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:34|0.63412|61780688|0.95430000|31.73000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:35|0.045709|61780689|0.95390000|156.57000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:36|0.811099|61780690|0.95390000|18.54000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:36|0.931983|61780691|0.95360000|252.50000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:39|0.269328|61780692|0.95350000|460.16000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:39|0.269328|61780693|0.95350000|327.76000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:39|0.344672|61780694|0.95320000|126.78000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:39|0.77132|61780695|0.95290000|1000.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:42|0.768603|61780696|0.95290000|10.96000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:45|0.482807|61780697|0.95280000|53.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:45|0.482807|61780698|0.95290000|315.21000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:48|0.777071|61780699|0.95300000|259.85000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:48|0.777071|61780700|0.95320000|144.94000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:48|0.984343|61780701|0.95270000|17.53000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:49|0.541466|61780702|0.95240000|2896.04000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:49|0.555023|61780703|0.95240000|306.11000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:49|0.659444|61780704|0.95220000|25.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:49|0.659444|61780705|0.95220000|3109.93000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:50|0.003382|61780706|0.95200000|25.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:50|0.003382|61780707|0.95200000|50.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:50|0.003382|61780708|0.95200000|178.46000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:50|0.256901|61780709|0.95200000|323.24000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:53|0.011291|61780710|0.95250000|20.56000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:56|0.257568|61780711|0.95240000|9.41000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:56|0.360497|61780712|0.95240000|50.14000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:46:56|0.52095|61780713|0.95240000|3.72000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:00|0.400106|61780714|0.95200000|1.10000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:00|0.4449|61780715|0.95180000|402.14000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:00|0.459806|61780716|0.95180000|97.86000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:01|0.088745|61780717|0.95150000|5.25000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:01|0.946159|61780718|0.95140000|6.30000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:02|0.966821|61780719|0.95160000|119.44000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:04|0.161681|61780720|0.95200000|131.52000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:08|0.949258|61780721|0.95230000|156.57000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:11|0.488727|61780722|0.95220000|9.42000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:13|0.259617|61780723|0.95250000|4.87000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:13|0.710336|61780724|0.95260000|739.46000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:14|0.29428|61780725|0.95300000|4.19000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:15|0.772585|61780726|0.95260000|174.88000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:15|0.772585|61780727|0.95260000|571.78000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:16|0.976991|61780728|0.95280000|19.82000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:18|0.756548|61780729|0.95270000|180.39000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:19|0.713611|61780730|0.95290000|100.36000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:24|0.934749|61780731|0.95260000|240.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:25|0.005478|61780732|0.95240000|12.66000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:25|0.444397|61780733|0.95250000|24.32000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:27|0.372326|61780734|0.95250000|24.55000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:32|0.630209|61780735|0.95260000|123.73000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:32|0.647402|61780736|0.95270000|156.55000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:32|0.647402|61780737|0.95280000|3034.40000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:35|0.210258|61780738|0.95300000|1200.00000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:35|0.251417|61780739|0.95310000|564.50000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:35|0.437652|61780740|0.95310000|253.29000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:35|0.481538|61780741|0.95310000|382.21000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:37|0.015554|61780742|0.95320000|374.50000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:37|0.540455|61780743|0.95290000|978.70000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:37|0.569045|61780744|0.95300000|24.56000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:42|0.592334|61780745|0.95180000|156.57000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:44|0.275905|61780746|0.95170000|240.69000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:44|0.275905|61780747|0.95170000|751.35000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:46|0.003738|61780748|0.95160000|116.87000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:46|0.003738|61780749|0.95160000|3200.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:46|0.003738|61780750|0.95150000|1200.00000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:46|0.003738|61780751|0.95150000|262.76000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:48|0.646014|61780752|0.95170000|76.95000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:48|0.646014|61780753|0.95160000|203.90000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:49|0.440733|61780754|0.95160000|144.80000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:49|0.550479|61780755|0.95160000|59.09000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:51|0.885043|61780756|0.95140000|80.70000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780757|0.95140000|1312.73000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780758|0.95140000|56.89000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780759|0.95130000|1598.06000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780760|0.95130000|180.40000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780761|0.95130000|56.89000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:53|0.299903|61780762|0.95120000|1694.94000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:54|0.553771|61780763|0.95170000|21.43000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:55|0.932715|61780764|0.95150000|438.91000000|0
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:57|0.727541|61780765|0.95170000|62.81000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:57|0.727541|61780766|0.95160000|62.81000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:57|0.727541|61780767|0.95150000|90.33000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:47:59|0.218043|61780768|0.95140000|177.92000000|2
1646182113|2022-03-02 00:48:33|2022-03-02 00:48:00|0.641903|61780769|0.95150000|370.92000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:05|0.169697|61780770|0.95200000|2.43000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:06|0.546211|61780771|0.95170000|11.03000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:07|0.438821|61780772|0.95210000|3155.24000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:07|0.438821|61780773|0.95210000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:07|0.481322|61780774|0.95220000|81.90000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:07|0.481322|61780775|0.95220000|88.73000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:10|0.234485|61780776|0.95240000|156.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:12|0.25253|61780777|0.95280000|100.52000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:12|0.484208|61780778|0.95290000|166.37000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:12|0.484208|61780779|0.95300000|2657.65000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:13|0.034269|61780780|0.95320000|104.28000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:13|0.880645|61780781|0.95280000|642.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:14|0.696828|61780782|0.95260000|24.56000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:14|0.873997|61780783|0.95260000|9.42000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:16|0.192794|61780784|0.95250000|4.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:16|0.546107|61780785|0.95250000|34.49000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:17|0.879948|61780786|0.95260000|75.23000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:18|0.595625|61780787|0.95270000|4.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:19|0.578166|61780788|0.95270000|4.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:20|0.586431|61780789|0.95230000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:21|0.014426|61780790|0.95200000|257.34000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:21|0.245423|61780791|0.95190000|9.42000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:22|0.964388|61780792|0.95170000|156.57000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:24|0.496632|61780793|0.95170000|25.44000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:25|0.180345|61780794|0.95170000|3.15000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:25|0.306632|61780795|0.95170000|19.34000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:25|0.498658|61780796|0.95170000|225.22000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:25|0.498658|61780797|0.95170000|297.02000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:26|0.636971|61780798|0.95120000|2104.16000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:26|0.660495|61780799|0.95140000|1200.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:26|0.695737|61780800|0.95150000|735.75000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:30|0.701289|61780801|0.95180000|113.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:32|0.878733|61780802|0.95190000|24.56000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:32|0.952314|61780803|0.95160000|247.71000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:32|0.952314|61780804|0.95150000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:32|0.952314|61780805|0.95150000|499.79000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:34|0.337774|61780806|0.95190000|19.34000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:34|0.486253|61780807|0.95190000|26.10000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.581417|61780808|0.95190000|7.76000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.581417|61780809|0.95190000|11.59000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:38|0.830848|61780810|0.95210000|50.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:41|0.057809|61780811|0.95210000|265.81000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:41|0.057809|61780812|0.95200000|123.86000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:41|0.057809|61780813|0.95190000|188.33000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:42|0.501526|61780814|0.95220000|156.57000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:42|0.501526|61780815|0.95230000|400.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:42|0.501526|61780816|0.95230000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:42|0.501526|61780817|0.95240000|258.60000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.549357|61780818|0.95220000|295.71000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.87792|61780819|0.95230000|49.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.361633|61780820|0.95260000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.361633|61780821|0.95260000|117.58000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.382883|61780822|0.95260000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.382883|61780823|0.95270000|1588.58000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.382883|61780824|0.95270000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.382883|61780825|0.95280000|343.94000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.382883|61780826|0.95280000|2483.87000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.394889|61780827|0.95280000|1708.76000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.965395|61780828|0.95270000|1200.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:44|0.965395|61780829|0.95270000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:50|0.02262|61780830|0.95290000|642.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:50|0.02262|61780831|0.95290000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:53|0.308613|61780832|0.95290000|14.37000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.916276|61780833|0.95260000|156.57000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.916276|61780834|0.95250000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.916276|61780835|0.95250000|400.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.916276|61780836|0.95240000|1017.65000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:55|0.667658|61780837|0.95280000|14.11000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:01|0.398281|61780838|0.95290000|4.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:01|0.983818|61780839|0.95290000|24.55000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.039123|61780840|0.95300000|86.78000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.039123|61780841|0.95300000|86.79000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.039123|61780842|0.95300000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:09|0.238626|61780843|0.95320000|20.37000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:09|0.67558|61780844|0.95310000|29.25000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:10|0.125901|61780845|0.95300000|106.39000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:13|0.678035|61780846|0.95320000|2.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.47258|61780847|0.95320000|250.44000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.896433|61780848|0.95350000|50.13000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.086481|61780849|0.95350000|1.43000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.105678|61780850|0.95350000|411.73000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.117568|61780851|0.95350000|694.98000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.146584|61780852|0.95350000|411.73000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.418607|61780853|0.95370000|342.35000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:15|0.499652|61780854|0.95360000|74.86000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:16|0.276706|61780855|0.95350000|88.63000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:18|0.171237|61780856|0.95340000|50.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:22|0.813066|61780857|0.95350000|67.69000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:22|0.966681|61780858|0.95350000|1264.80000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:23|0.081027|61780859|0.95340000|832.74000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:23|0.086332|61780860|0.95340000|1264.80000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:23|0.955011|61780861|0.95330000|572.74000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:26|0.738819|61780862|0.95350000|8.36000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.278386|61780863|0.95350000|5.75000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.61935|61780864|0.95330000|1200.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.61935|61780865|0.95330000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.61935|61780866|0.95330000|42.22000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.811934|61780867|0.95330000|248.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:27|0.811934|61780868|0.95330000|252.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.082059|61780869|0.95340000|327.76000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.082059|61780870|0.95340000|252.50000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:36|0.426735|61780871|0.95350000|170.24000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:36|0.426735|61780872|0.95360000|86.87000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.213909|61780873|0.95380000|500.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.213909|61780874|0.95380000|22.12000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.668897|61780875|0.95380000|150.68000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.668897|61780876|0.95380000|14.68000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.668897|61780877|0.95380000|91.75000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.613483|61780878|0.95370000|163.88000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.613483|61780879|0.95370000|359.45000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.750432|61780880|0.95360000|120.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:42|0.570913|61780881|0.95340000|132.71000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.637373|61780882|0.95310000|156.48000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.637373|61780883|0.95310000|190.04000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.770343|61780884|0.95310000|9.41000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.878735|61780885|0.95290000|1154.70000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.878735|61780886|0.95290000|20.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:46|0.707057|61780887|0.95290000|20.88000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.726138|61780888|0.95270000|26.13000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.759135|61780889|0.95260000|4.19000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:49|0.377569|61780890|0.95260000|100.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:49|0.959338|61780891|0.95280000|50.11000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.560559|61780892|0.95280000|24.14000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.786117|61780893|0.95260000|131.92000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.823269|61780894|0.95260000|1.05000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:53|0.15175|61780895|0.95260000|9.41000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:01|0.222456|61780896|0.95290000|66.79000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:01|0.32824|61780897|0.95300000|95.94000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:02|0.842983|61780898|0.95320000|52.22000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:03|0.076853|61780899|0.95320000|19.14000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:04|0.816559|61780900|0.95300000|7.33000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:07|0.754034|61780901|0.95300000|298.02000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:07|0.754034|61780902|0.95290000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:07|0.754034|61780903|0.95280000|1324.70000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:09|0.920875|61780904|0.95300000|4.98000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:10|0.659613|61780905|0.95300000|71.47000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:10|0.659613|61780906|0.95300000|28.93000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.512983|61780907|0.95310000|49.63000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.858209|61780908|0.95260000|15.45000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.663734|61780909|0.95310000|6.85000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:16|0.627417|61780910|0.95320000|50.12000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:21|0.697637|61780911|0.95310000|252.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:21|0.697637|61780912|0.95320000|91.88000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:21|0.697637|61780913|0.95320000|179.25000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:21|0.697979|61780914|0.95320000|1.04000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:27|0.000404|61780915|0.95330000|105.03000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:27|0.59434|61780916|0.95350000|19.27000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:27|0.778131|61780917|0.95330000|49.98000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:29|0.148752|61780918|0.95340000|0.52000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:30|0.512695|61780919|0.95340000|4.19000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:31|0.555754|61780920|0.95350000|153.45000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:33|0.996333|61780921|0.95370000|750.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:37|0.865721|61780922|0.95390000|24.54000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.333563|61780923|0.95390000|52.10000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.877368|61780924|0.95370000|218.82000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:39|0.67212|61780925|0.95360000|19.13000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:40|0.369799|61780926|0.95350000|3.22000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:40|0.93349|61780927|0.95350000|424.78000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:41|0.044555|61780928|0.95320000|148.57000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:41|0.044555|61780929|0.95320000|176.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:41|0.044555|61780930|0.95310000|202.65000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:41|0.639849|61780931|0.95330000|27.14000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:41|0.897556|61780932|0.95340000|14.09000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:42|0.551043|61780933|0.95340000|4.18000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:44|0.566255|61780934|0.95330000|24.54000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:45|0.6607|61780935|0.95330000|31.28000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:48|0.030623|61780936|0.95310000|2.51000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:48|0.389952|61780937|0.95290000|97.61000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:48|0.625105|61780938|0.95300000|20.65000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:49|0.841618|61780939|0.95300000|1179.35000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:49|0.841618|61780940|0.95300000|252.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:49|0.841618|61780941|0.95300000|400.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:49|0.871847|61780942|0.95300000|11844.10000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:49|0.889884|61780943|0.95300000|3474.81000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.791612|61780944|0.95300000|3439.16000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.80025|61780945|0.95300000|2451.22000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.803735|61780946|0.95300000|2535.58000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:52|0.007403|61780947|0.95300000|4154.98000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:55|0.527174|61780948|0.95260000|126.80000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:58|0.406347|61780949|0.95290000|43.30000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.942016|61780950|0.95250000|164.72000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.942016|61780951|0.95250000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.942016|61780952|0.95250000|4.75000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.753825|61780953|0.95270000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.846861|61780954|0.95260000|374.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.846861|61780955|0.95260000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.822976|61780956|0.95220000|178.41000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.950805|61780957|0.95220000|2099.74000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.950805|61780958|0.95220000|371.42000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.960279|61780959|0.95220000|128.58000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.973588|61780960|0.95210000|1915.22000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:05|0.775037|61780961|0.95210000|1026.19000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:05|0.785474|61780962|0.95210000|802.30000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:05|0.819016|61780963|0.95220000|4.19000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:05|0.88001|61780964|0.95180000|174.05000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780965|0.95170000|25.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780966|0.95150000|105.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780967|0.95150000|50.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780968|0.95150000|500.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780969|0.95140000|75.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780970|0.95140000|25.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.374774|61780971|0.95140000|269.59000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.57438|61780972|0.95140000|714.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:09|0.024189|61780973|0.95130000|443.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:09|0.38197|61780974|0.95150000|588.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:10|0.429318|61780975|0.95160000|37.69000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:11|0.582365|61780976|0.95130000|10.53000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:15|0.48776|61780977|0.95170000|191.65000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:15|0.508708|61780978|0.95160000|75.20000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:16|0.260975|61780979|0.95170000|4.19000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:16|0.463417|61780980|0.95160000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:16|0.471066|61780981|0.95150000|242.70000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:16|0.471066|61780982|0.95150000|400.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:19|0.300028|61780983|0.95130000|42.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:19|0.783754|61780984|0.95170000|3200.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:19|0.783754|61780985|0.95180000|4164.98000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:21|0.327737|61780986|0.95160000|6.75000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:21|0.509599|61780987|0.95180000|1200.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.365473|61780988|0.95160000|19.80000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:23|0.249527|61780989|0.95140000|104.20000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:23|0.744724|61780990|0.95130000|2020.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.174367|61780991|0.95120000|300.72000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.186652|61780992|0.95120000|199.28000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.668049|61780993|0.95100000|4.19000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.214146|61780994|0.95090000|50.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.214146|61780995|0.95090000|25.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.214146|61780996|0.95090000|25.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.250539|61780997|0.95090000|151.21000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.250539|61780998|0.95090000|151.13000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.250539|61780999|0.95100000|588.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.250539|61781000|0.95100000|1200.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:29|0.250539|61781001|0.95100000|1057.46000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:30|0.08429|61781002|0.95080000|18.31000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:30|0.54318|61781003|0.95110000|29.28000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:32|0.897533|61781004|0.95070000|12.94000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781005|0.95090000|3200.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781006|0.95090000|87.41000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781007|0.95090000|252.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781008|0.95100000|3200.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781009|0.95100000|1000.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781010|0.95100000|1558.29000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:38|0.568804|61781011|0.95110000|1004.80000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:39|0.943011|61781012|0.95100000|3.14000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:39|0.953801|61781013|0.95100000|3.14000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:41|0.301288|61781014|0.95080000|252.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:41|0.301288|61781015|0.95080000|177.17000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:41|0.301288|61781016|0.95070000|1170.33000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:42|0.458997|61781017|0.95100000|20.93000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:42|0.982377|61781018|0.95110000|1.05000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:42|0.997028|61781019|0.95110000|101.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:43|0.283301|61781020|0.95110000|1.87000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:45|0.338912|61781021|0.95060000|400.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:45|0.338912|61781022|0.95060000|10.73000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:49|0.799692|61781023|0.95050000|1200.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.102232|61781024|0.95050000|153.85000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.416713|61781025|0.95070000|1.05000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:52|0.177886|61781026|0.95070000|366.69000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:52|0.177886|61781027|0.95060000|381.61000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:52|0.188105|61781028|0.95060000|88.59000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:52|0.188105|61781029|0.95040000|11.41000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:53|0.617026|61781030|0.95050000|92.71000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:55|0.178828|61781031|0.95050000|10.54000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:56|0.899896|61781032|0.95040000|199.88000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.547084|61781033|0.95050000|4.20000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:58|0.959761|61781034|0.95060000|19.38000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:01|0.376233|61781035|0.95040000|3.92000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:01|0.910082|61781036|0.95060000|3.60000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.499761|61781037|0.95090000|156.57000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781038|0.95100000|73.26000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781039|0.95100000|1200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781040|0.95090000|1200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781041|0.95090000|3200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781042|0.95080000|588.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.477769|61781043|0.95080000|1468.31000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.79645|61781044|0.95120000|7.34000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.015028|61781045|0.95130000|14.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.073506|61781046|0.95100000|136.26000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.202745|61781047|0.95110000|1200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:07|0.822154|61781048|0.95120000|478.26000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:09|0.876003|61781049|0.95120000|188.87000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:14|0.673591|61781050|0.95150000|9.43000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.277947|61781051|0.95120000|1200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.277947|61781052|0.95110000|3200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.277947|61781053|0.95100000|463.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.290196|61781054|0.95100000|13.42000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.673233|61781055|0.95140000|9.43000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.315502|61781056|0.95130000|101.58000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.61912|61781057|0.95130000|221.46000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.943339|61781058|0.95160000|156.55000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.439799|61781059|0.95150000|588.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.015508|61781060|0.95120000|156.57000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.09144|61781061|0.95100000|24.59000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.451543|61781062|0.95120000|161.52000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.451543|61781063|0.95120000|1200.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.451543|61781064|0.95120000|2550.48000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:21|0.497292|61781065|0.95120000|6.29000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:23|0.323651|61781066|0.95130000|1.84000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:23|0.511064|61781067|0.95130000|257.82000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:25|0.275947|61781068|0.95080000|3.20000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:27|0.66356|61781069|0.95120000|10.45000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:28|0.528694|61781070|0.95120000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:30|0.92819|61781071|0.95140000|168.86000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:34|0.81194|61781072|0.95150000|50.21000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:36|0.152726|61781073|0.95170000|206.04000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:40|0.544878|61781074|0.95140000|29.30000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:45|0.936716|61781075|0.95160000|62.61000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:47|0.873417|61781076|0.95150000|50.22000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:49|0.162746|61781077|0.95130000|847.41000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:53|0.340493|61781078|0.95170000|26.27000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781079|0.95150000|168.05000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781080|0.95140000|10.45000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781081|0.95140000|252.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781082|0.95140000|400.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781083|0.95130000|839.38000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781084|0.95130000|3200.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781085|0.95130000|2440.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.274544|61781086|0.95130000|662.59000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:56|0.862989|61781087|0.95150000|24.58000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.139855|61781088|0.95100000|2104.16000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.036058|61781089|0.95110000|301.55000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.076312|61781090|0.95090000|104.78000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:00|0.684892|61781091|0.95090000|36.45000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:00|0.860462|61781092|0.95090000|1.04000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:00|0.986024|61781093|0.95090000|551.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:01|0.126849|61781094|0.95080000|105.64000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:01|0.267994|61781095|0.95080000|868.53000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:03|0.265166|61781096|0.95060000|23.62000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:06|0.974467|61781097|0.95080000|440.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:07|0.258138|61781098|0.95070000|18.98000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:07|0.636501|61781099|0.95080000|7.41000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.404723|61781100|0.95080000|141.09000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.890954|61781101|0.95120000|156.57000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:12|0.654688|61781102|0.95140000|178.79000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:12|0.654688|61781103|0.95140000|227.36000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:13|0.139003|61781104|0.95110000|26.43000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:13|0.902443|61781105|0.95140000|24.57000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:14|0.104712|61781106|0.95140000|29.30000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:14|0.511813|61781107|0.95130000|24.58000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:15|0.101867|61781108|0.95130000|98.92000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:15|0.101867|61781109|0.95140000|400.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:15|0.101867|61781110|0.95140000|808.81000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:15|0.448793|61781111|0.95120000|8.63000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:17|0.480028|61781112|0.95140000|3.14000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:21|0.517139|61781113|0.95170000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.252129|61781114|0.95160000|156.57000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.252129|61781115|0.95150000|167.36000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.252129|61781116|0.95150000|252.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.252129|61781117|0.95150000|6.97000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.252129|61781118|0.95140000|2293.11000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:26|0.078863|61781119|0.95180000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:26|0.405281|61781120|0.95200000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:26|0.551073|61781121|0.95200000|50.21000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:26|0.635535|61781122|0.95200000|2825.38000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:26|0.869526|61781123|0.95210000|156.57000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:27|0.467266|61781124|0.95240000|3116.43000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:27|0.467266|61781125|0.95240000|392.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:27|0.467266|61781126|0.95240000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.157859|61781127|0.95250000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.157859|61781128|0.95250000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.157859|61781129|0.95250000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.454306|61781130|0.95260000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.78187|61781131|0.95270000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.78187|61781132|0.95270000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.78187|61781133|0.95280000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.78187|61781134|0.95280000|585.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.785304|61781135|0.95280000|1016.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.842314|61781136|0.95280000|299.45000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.975159|61781137|0.95290000|75.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.975159|61781138|0.95290000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.703092|61781139|0.95310000|100.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.703092|61781140|0.95310000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.741719|61781141|0.95310000|344.76000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.741719|61781142|0.95320000|1807.73000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.776215|61781143|0.95320000|92.26000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:34|0.029819|61781144|0.95340000|1176.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:34|0.039172|61781145|0.95340000|24.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:34|0.039172|61781146|0.95340000|1152.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:34|0.35186|61781147|0.95350000|9.43000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.054348|61781148|0.95330000|56.37000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:36|0.144928|61781149|0.95370000|500.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:36|0.144928|61781150|0.95370000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:36|0.16595|61781151|0.95380000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:38|0.338792|61781152|0.95390000|43.36000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:38|0.338792|61781153|0.95390000|1386.36000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.600182|61781154|0.95380000|10.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.826755|61781155|0.95370000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.826755|61781156|0.95370000|3199.99000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.828786|61781157|0.95370000|4800.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.831761|61781158|0.95380000|748.30000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.835345|61781159|0.95380000|4147.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.841101|61781160|0.95370000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.847892|61781161|0.95410000|150.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.852171|61781162|0.95380000|252.50000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.885543|61781163|0.95430000|128.40000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:42|0.721127|61781164|0.95450000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.240114|61781165|0.95450000|14.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.240114|61781166|0.95460000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.240114|61781167|0.95460000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.270655|61781168|0.95470000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.270655|61781169|0.95470000|50.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.296737|61781170|0.95480000|75.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.296737|61781171|0.95480000|25.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.296737|61781172|0.95480000|1569.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.454608|61781173|0.95490000|200.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.454608|61781174|0.95490000|75.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.640509|61781175|0.95500000|19.77000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.331254|61781176|0.95480000|293.23000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.39734|61781177|0.95450000|1389.09000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.427744|61781178|0.95460000|1200.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.639924|61781179|0.95430000|192.31000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:45|0.500974|61781180|0.95450000|401.30000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:47|0.242604|61781181|0.95470000|52.15000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:47|0.470766|61781182|0.95470000|193.34000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:47|0.470766|61781183|0.95470000|32.89000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:47|0.470766|61781184|0.95480000|6143.14000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:48|0.276335|61781185|0.95480000|9.42000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.26005|61781186|0.95460000|6277.95000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.953386|61781187|0.95470000|18.52000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.98583|61781188|0.95470000|19.31000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:51|0.95487|61781189|0.95470000|24.52000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:54|0.477285|61781190|0.95480000|25.58000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:54|0.957902|61781191|0.95450000|1835.79000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:55|0.140488|61781192|0.95450000|588.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:55|0.221424|61781193|0.95450000|1200.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:55|0.221424|61781194|0.95450000|1668.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:57|0.869997|61781195|0.95450000|50.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:58|0.646012|61781196|0.95460000|19.29000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.156193|61781197|0.95410000|1500.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.156268|61781198|0.95410000|597.54000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.904792|61781199|0.95440000|258.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.904792|61781200|0.95440000|155.86000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.999364|61781201|0.95410000|90.11000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:02|0.020723|61781202|0.95410000|1019.78000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:02|0.055602|61781203|0.95410000|15.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:02|0.065306|61781204|0.95410000|75.11000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:05|0.157523|61781205|0.95410000|101.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:08|0.807154|61781206|0.95390000|156.57000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:08|0.807154|61781207|0.95390000|10.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.124425|61781208|0.95350000|266.21000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.129585|61781209|0.95350000|1154.54000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.169967|61781210|0.95350000|10.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.64473|61781211|0.95350000|558.28000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.681483|61781212|0.95350000|170.71000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:10|0.142226|61781213|0.95360000|50.04000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:10|0.466291|61781214|0.95350000|400.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:11|0.880394|61781215|0.95360000|1370.70000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:11|0.891938|61781216|0.95360000|0.01000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:12|0.405043|61781217|0.95370000|160.56000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:12|0.405043|61781218|0.95360000|52.30000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.511149|61781219|0.95370000|334.49000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.689452|61781220|0.95370000|311.67000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.697154|61781221|0.95370000|553.84000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:16|0.190389|61781222|0.95400000|144.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:21|0.430559|61781223|0.95390000|19.29000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:23|0.380896|61781224|0.95370000|200.54000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:23|0.873938|61781225|0.95370000|9.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:29|0.628267|61781226|0.95320000|156.55000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.125768|61781227|0.95320000|74.95000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.129665|61781228|0.95330000|1546.38000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.129665|61781229|0.95330000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.13511|61781230|0.95340000|63.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.167819|61781231|0.95380000|462.99000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.170477|61781232|0.95380000|1136.84000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.183803|61781233|0.95390000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.200998|61781234|0.95400000|337.06000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.277578|61781235|0.95430000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.277578|61781236|0.95440000|2869.68000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.499439|61781237|0.95430000|280.37000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.499439|61781238|0.95440000|361.63000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.520364|61781239|0.95440000|280.37000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.573854|61781240|0.95460000|8.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.573854|61781241|0.95460000|1200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.792931|61781242|0.95480000|1607.84000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.059487|61781243|0.95430000|1319.83000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.059487|61781244|0.95430000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.107363|61781245|0.95440000|1200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.26115|61781246|0.95450000|9.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.665246|61781247|0.95460000|50.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.85262|61781248|0.95470000|176.46000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.85262|61781249|0.95470000|3190.26000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.860854|61781250|0.95470000|144.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.860978|61781251|0.95500000|619.46000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.860978|61781252|0.95500000|123.52000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.869145|61781253|0.95520000|156.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.872779|61781254|0.95530000|81.41000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.872779|61781255|0.95530000|1440.42000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781256|0.95540000|1589.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781257|0.95550000|544.65000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781258|0.95550000|330.32000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781259|0.95550000|125.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781260|0.95560000|0.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.877336|61781261|0.95560000|5.29000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.906246|61781262|0.95570000|1.07000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.906246|61781263|0.95570000|3087.88000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.906246|61781264|0.95570000|123.41000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:33|0.010107|61781265|0.95580000|5.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:33|0.010107|61781266|0.95580000|1435.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:33|0.036353|61781267|0.95580000|742.80000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:33|0.814071|61781268|0.95590000|4.18000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:34|0.948669|61781269|0.95560000|4.18000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.026044|61781270|0.95560000|14.09000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.718892|61781271|0.95570000|8000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.721631|61781272|0.95580000|1517.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.745292|61781273|0.95600000|8.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.749626|61781274|0.95610000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.749626|61781275|0.95610000|399.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.758291|61781276|0.95600000|8.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.758354|61781277|0.95600000|1200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.759748|61781278|0.95600000|331.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.759748|61781279|0.95610000|2.73000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.762551|61781280|0.95610000|97.77000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.762643|61781281|0.95620000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.762643|61781282|0.95620000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.762643|61781283|0.95620000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781284|0.95640000|4.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781285|0.95640000|33.98000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781286|0.95640000|5.37000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781287|0.95640000|26.21000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781288|0.95640000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781289|0.95640000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.776924|61781290|0.95640000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.808093|61781291|0.95650000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.808093|61781292|0.95660000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.808093|61781293|0.95660000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.808093|61781294|0.95660000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.895208|61781295|0.95660000|44.25000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.087264|61781296|0.95660000|19.31000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.194623|61781297|0.95670000|81.29000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.194623|61781298|0.95670000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.194623|61781299|0.95670000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.194623|61781300|0.95670000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.194623|61781301|0.95670000|1923.21000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.20409|61781302|0.95680000|0.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.20409|61781303|0.95680000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.20409|61781304|0.95680000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.207692|61781305|0.95690000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.207692|61781306|0.95690000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.219528|61781307|0.95700000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.219528|61781308|0.95710000|16.32000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.696367|61781309|0.95670000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.696367|61781310|0.95670000|402.86000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.708172|61781311|0.95660000|401.97000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.708172|61781312|0.95660000|167.84000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.711807|61781313|0.95630000|400.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.711807|61781314|0.95630000|13.29000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.721216|61781315|0.95630000|406.31000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.724636|61781316|0.95630000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.739895|61781317|0.95650000|313.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.744337|61781318|0.95610000|1004.93000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.768723|61781319|0.95600000|1552.44000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.785803|61781320|0.95610000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.789838|61781321|0.95600000|156.09000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.789838|61781322|0.95600000|10100.70000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.789869|61781323|0.95610000|1024.65000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.79363|61781324|0.95610000|656.49000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.805682|61781325|0.95610000|6066.36000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.107655|61781326|0.95600000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.225876|61781327|0.95610000|26.10000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.304369|61781328|0.95610000|5040.64000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.32212|61781329|0.95610000|2933.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.56847|61781330|0.95640000|52.32000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:37|0.648121|61781331|0.95640000|99.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:38|0.001707|61781332|0.95610000|25.56000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.468134|61781333|0.95580000|301.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.471699|61781334|0.95580000|98.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.479668|61781335|0.95600000|897.10000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.479747|61781336|0.95610000|2810.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.488434|61781337|0.95640000|135.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.488434|61781338|0.95640000|351.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.496087|61781339|0.95660000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:39|0.496087|61781340|0.95660000|339.52000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:40|0.387862|61781341|0.95690000|138.34000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.17641|61781342|0.95710000|5.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.17641|61781343|0.95710000|52.98000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.17641|61781344|0.95710000|32.07000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.057973|61781345|0.95720000|31.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.057973|61781346|0.95720000|53.51000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.057973|61781347|0.95720000|44.72000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.057973|61781348|0.95720000|200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.057973|61781349|0.95720000|6132.68000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.066326|61781350|0.95730000|41.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.066326|61781351|0.95740000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.066326|61781352|0.95740000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.066326|61781353|0.95740000|156.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781354|0.95750000|39.75000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781355|0.95750000|31.79000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781356|0.95750000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781357|0.95760000|31.77000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781358|0.95760000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078346|61781359|0.95760000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781360|0.95770000|8.29000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781361|0.95770000|53.42000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781362|0.95770000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781363|0.95770000|344.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781364|0.95780000|9.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781365|0.95780000|64.19000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781366|0.95780000|19.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781367|0.95780000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781368|0.95780000|600.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781369|0.95780000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781370|0.95780000|1436.71000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781371|0.95790000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781372|0.95800000|0.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781373|0.95800000|10.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781374|0.95800000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781375|0.95800000|32.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781376|0.95800000|19.33000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781377|0.95800000|32.41000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781378|0.95800000|32.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781379|0.95800000|800.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781380|0.95800000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781381|0.95810000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781382|0.95810000|1.06000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781383|0.95810000|862.03000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781384|0.95810000|1574.96000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781385|0.95810000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.078452|61781386|0.95810000|126.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.087757|61781387|0.95820000|81.17000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.087757|61781388|0.95820000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.114751|61781389|0.95810000|235.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.178179|61781390|0.95830000|34.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.178179|61781391|0.95830000|163.74000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.178179|61781392|0.95830000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.178179|61781393|0.95840000|10.44000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.178179|61781394|0.95840000|262.87000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.375115|61781395|0.95840000|237.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.375115|61781396|0.95840000|99.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.515643|61781397|0.95840000|0.03000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.608537|61781398|0.95850000|636.86000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.608537|61781399|0.95850000|10.79000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.608537|61781400|0.95850000|74.95000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.643397|61781401|0.95850000|0.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.682856|61781402|0.95840000|2086.59000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.750439|61781403|0.95810000|313.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.793825|61781404|0.95810000|7686.88000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.876428|61781405|0.95800000|8000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:43|0.173269|61781406|0.95800000|1091.10000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:43|0.220408|61781407|0.95840000|1200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:43|0.220408|61781408|0.95840000|1928.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:43|0.857849|61781409|0.95850000|49.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.070993|61781410|0.95800000|8000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781411|0.95870000|52.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781412|0.95870000|42.01000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781413|0.95870000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781414|0.95880000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781415|0.95880000|33.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781416|0.95890000|9.73000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781417|0.95890000|5.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781418|0.95890000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781419|0.95900000|27.38000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781420|0.95900000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781421|0.95900000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.10891|61781422|0.95900000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.134602|61781423|0.95910000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.134602|61781424|0.95920000|0.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.134602|61781425|0.95920000|16.03000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.134602|61781426|0.95920000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.134602|61781427|0.95920000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.155071|61781428|0.95930000|8.94000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.155071|61781429|0.95930000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.155071|61781430|0.95940000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.155071|61781431|0.95940000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.155071|61781432|0.95940000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.181149|61781433|0.95950000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.214171|61781434|0.95930000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.214171|61781435|0.95930000|4216.16000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.259056|61781436|0.95910000|724.61000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.259056|61781437|0.95910000|176.32000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.26314|61781438|0.95910000|520.19000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.267351|61781439|0.95910000|654.43000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.279334|61781440|0.95920000|500.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.279334|61781441|0.95910000|82.52000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.814339|61781442|0.95890000|409.70000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.830601|61781443|0.95910000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.830601|61781444|0.95920000|1351.58000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.830601|61781445|0.95920000|8000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.830601|61781446|0.95920000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.997139|61781447|0.95910000|50.04000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.554939|61781448|0.95890000|9.37000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.670314|61781449|0.95860000|14.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.872602|61781450|0.95890000|7990.63000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.891498|61781451|0.95940000|194.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781452|0.95960000|81.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781453|0.95960000|30.11000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781454|0.95960000|65.58000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781455|0.95960000|5.26000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781456|0.95960000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781457|0.95960000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781458|0.95960000|1560.98000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781459|0.95960000|200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781460|0.95970000|53.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781461|0.95970000|31.87000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.898189|61781462|0.95970000|52.86000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.955117|61781463|0.95980000|30.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.955117|61781464|0.95980000|31.71000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.955117|61781465|0.95980000|49.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:47|0.957993|61781466|0.95980000|0.03000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.305282|61781467|0.95990000|36.98000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.305282|61781468|0.95990000|29.65000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.305282|61781469|0.95990000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.305282|61781470|0.95990000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781471|0.96000000|1721.07000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781472|0.96000000|26.22000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781473|0.96000000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781474|0.96000000|355.14000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781475|0.96000000|526.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.358741|61781476|0.96000000|3603.63000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.370993|61781477|0.96000000|2085.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.441928|61781478|0.96000000|579.17000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.454187|61781479|0.96000000|646.64000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.524046|61781480|0.96000000|402.34000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.597002|61781481|0.96000000|443.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.600497|61781482|0.96000000|17240.03000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.600497|61781483|0.96000000|20614.72000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.62564|61781484|0.96010000|37.51000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.62564|61781485|0.96010000|49.99000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781486|0.96010000|0.01000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781487|0.96020000|62.59000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781488|0.96020000|5.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781489|0.96020000|30.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781490|0.96020000|30.90000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781491|0.96020000|2.09000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.634402|61781492|0.96020000|500.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.977523|61781493|0.95990000|1000.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:48|0.993733|61781494|0.95990000|145.90000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:50|0.456976|61781495|0.95960000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:51|0.066547|61781496|0.95980000|5.17000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:51|0.775093|61781497|0.95950000|156.57000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:51|0.775093|61781498|0.95950000|1147.22000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.065665|61781499|0.95920000|500.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.098579|61781500|0.95900000|2000.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.098903|61781501|0.95900000|3173.34000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.135432|61781502|0.95880000|401.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.135814|61781503|0.95880000|0.02000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.135814|61781504|0.95870000|165.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.135979|61781505|0.95860000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.143981|61781506|0.95870000|583.28000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.143981|61781507|0.95900000|1503.31000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:53|0.105034|61781508|0.95870000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:53|0.121267|61781509|0.95870000|117.85000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:53|0.121267|61781510|0.95870000|360.45000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.072535|61781511|0.95840000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.400396|61781512|0.95830000|263.70000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.469707|61781513|0.95830000|588.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.558861|61781514|0.95790000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.558861|61781515|0.95790000|177.36000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:54|0.767686|61781516|0.95780000|71.04000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:56|0.36424|61781517|0.95800000|1.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:56|0.714648|61781518|0.95770000|500.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:57|0.001809|61781519|0.95750000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:58|0.577369|61781520|0.95700000|14.70000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.269106|61781521|0.95700000|10.30000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.269106|61781522|0.95690000|39.70000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.637813|61781523|0.95710000|1429.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.637813|61781524|0.95710000|417.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.637813|61781525|0.95710000|177.73000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.637813|61781526|0.95710000|1312.75000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.640916|61781527|0.95710000|748.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.641317|61781528|0.95720000|177.71000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.641317|61781529|0.95720000|1871.76000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.647206|61781530|0.95720000|2550.80000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781531|0.95730000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781532|0.95740000|784.72000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781533|0.95750000|804.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781534|0.95750000|1147.22000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781535|0.95750000|1145.90000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.651822|61781536|0.95760000|1395.36000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.704254|61781537|0.95820000|127.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.704254|61781538|0.95820000|332.19000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.712203|61781539|0.95830000|521.87000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.720874|61781540|0.95840000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.787378|61781541|0.95840000|177.25000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:59|0.7903|61781542|0.95840000|177.20000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.007714|61781543|0.95850000|220.29000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.05906|61781544|0.95830000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.145854|61781545|0.95820000|417.36000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.145854|61781546|0.95830000|2782.64000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.190084|61781547|0.95810000|155.53000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.190417|61781548|0.95840000|474.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.190417|61781549|0.95850000|424.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.197152|61781550|0.95850000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.206276|61781551|0.95870000|2513.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.213435|61781552|0.95870000|695.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.214666|61781553|0.95890000|2630.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:02|0.214666|61781554|0.95890000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:03|0.961851|61781555|0.95880000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.950223|61781556|0.95890000|9.34000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.958103|61781557|0.95890000|408.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.971137|61781558|0.95920000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.971137|61781559|0.95920000|2550.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.97468|61781560|0.95940000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.97468|61781561|0.95940000|500.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.97468|61781562|0.95960000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.97468|61781563|0.95960000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.97468|61781564|0.95960000|1840.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781565|0.95980000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781566|0.96000000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781567|0.96000000|520.83000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781568|0.96010000|124.53000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781569|0.96010000|1825.64000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781570|0.96020000|2954.52000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.990277|61781571|0.96020000|1.11000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.996813|61781572|0.95990000|1576.38000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781573|0.96030000|10.74000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781574|0.96030000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781575|0.96030000|325.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781576|0.96040000|32.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781577|0.96040000|5476.89000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.018603|61781578|0.96040000|1587.95000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.035905|61781579|0.96040000|122.04000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.041926|61781580|0.95990000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.041926|61781581|0.95990000|7226.27000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781582|0.96050000|0.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781583|0.96050000|52.80000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781584|0.96050000|5.95000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781585|0.96050000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781586|0.96050000|5.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781587|0.96050000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781588|0.96060000|1.06000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.042124|61781589|0.96060000|215.76000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.082127|61781590|0.96070000|21.74000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.082127|61781591|0.96070000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.082127|61781592|0.96070000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.082127|61781593|0.96070000|520.45000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.082127|61781594|0.96070000|293.42000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.093044|61781595|0.96070000|1257.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.254107|61781596|0.96060000|14.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.506118|61781597|0.96080000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.506118|61781598|0.96080000|35.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.506118|61781599|0.96080000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.506118|61781600|0.96080000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781601|0.96090000|42.83000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781602|0.96100000|7846.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781603|0.96100000|80.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781604|0.96100000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781605|0.96100000|18.63000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781606|0.96100000|45.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781607|0.96110000|2082.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781608|0.96120000|4.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781609|0.96120000|33.82000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781610|0.96120000|31.68000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781611|0.96120000|5.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781612|0.96130000|53.06000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781613|0.96130000|3809.24000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781614|0.96140000|5.34000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781615|0.96140000|32.26000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781616|0.96150000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781617|0.96150000|35.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781618|0.96150000|3809.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781619|0.96170000|0.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781620|0.96170000|1570.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781621|0.96180000|30.16000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781622|0.96180000|3151.11000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781623|0.96180000|3024.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781624|0.96180000|2907.11000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781625|0.96190000|21.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781626|0.96190000|31.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781627|0.96190000|52.71000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781628|0.96190000|17973.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781629|0.96200000|3.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781630|0.96200000|10.53000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781631|0.96200000|31.35000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781632|0.96200000|44.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781633|0.96200000|5434.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781634|0.96200000|1573.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781635|0.96210000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781636|0.96210000|634.51000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781637|0.96210000|41.09000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.718416|61781638|0.96220000|8110.56000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.758417|61781639|0.96110000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.775294|61781640|0.96140000|176.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.022064|61781641|0.96150000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.022064|61781642|0.96140000|336.22000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.026168|61781643|0.96140000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.026168|61781644|0.96140000|336.22000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.02622|61781645|0.96150000|335.14000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.02622|61781646|0.96140000|63.78000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.032825|61781647|0.96120000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.046356|61781648|0.96110000|1150.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.051689|61781649|0.96090000|1134.41000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.070529|61781650|0.96060000|169.18000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.070529|61781651|0.96060000|406.65000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.070697|61781652|0.96050000|156.57000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.083075|61781653|0.96050000|156.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.087048|61781654|0.96060000|156.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.094706|61781655|0.96060000|15.92000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.121374|61781656|0.96030000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.12475|61781657|0.96040000|784.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.133959|61781658|0.96040000|309.75000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.195559|61781659|0.96040000|9.35000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.271985|61781660|0.96010000|60.04000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.413983|61781661|0.96030000|313.11000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.413983|61781662|0.96040000|1160.24000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.433339|61781663|0.96040000|1500.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.437509|61781664|0.96040000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.442745|61781665|0.96040000|4330.41000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.51382|61781666|0.96060000|156.56000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.667763|61781667|0.96060000|19.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.869503|61781668|0.96060000|578.90000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:06|0.947012|61781669|0.96100000|14.01000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.040909|61781670|0.96060000|431.15000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.080394|61781671|0.96050000|225.69000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.080394|61781672|0.96050000|16.86000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.239121|61781673|0.96060000|4.19000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.417881|61781674|0.96030000|113.41000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.661171|61781675|0.96060000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.734574|61781676|0.96060000|123.51000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.734574|61781677|0.96060000|13.05000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.78501|61781678|0.96040000|428.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.850721|61781679|0.96040000|2082.25000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.305817|61781680|0.96020000|19.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.889027|61781681|0.96010000|209.69000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.908034|61781682|0.95990000|1134.41000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:08|0.942328|61781683|0.95980000|1431.76000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.018035|61781684|0.96000000|416.63000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.022073|61781685|0.96010000|1622.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.022073|61781686|0.96010000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.022073|61781687|0.96020000|1180.80000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.022073|61781688|0.96020000|2809.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.034867|61781689|0.96030000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.037778|61781690|0.96030000|800.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.046624|61781691|0.96070000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.051157|61781692|0.96090000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.062705|61781693|0.96110000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.0635|61781694|0.96130000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.083339|61781695|0.96140000|122.99000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.083339|61781696|0.96140000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.083339|61781697|0.96140000|327.17000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.087314|61781698|0.96140000|1525.59000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.093521|61781699|0.96140000|646.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.093521|61781700|0.96150000|913.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.098557|61781701|0.96150000|646.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.110809|61781702|0.96210000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.110809|61781703|0.96230000|39.56000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.110809|61781704|0.96230000|53.22000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.110809|61781705|0.96230000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.142814|61781706|0.96200000|129.39000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.155278|61781707|0.96180000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:09|0.201087|61781708|0.96150000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:10|0.111516|61781709|0.96190000|5.26000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:10|0.427817|61781710|0.96220000|1024.18000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:10|0.663017|61781711|0.96220000|24.38000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.215327|61781712|0.96200000|400.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.215327|61781713|0.96200000|3802.59000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.421497|61781714|0.96180000|400.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.437269|61781715|0.96170000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.445577|61781716|0.96170000|107.74000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.445577|61781717|0.96170000|156.57000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.486267|61781718|0.96140000|168.25000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.486267|61781719|0.96140000|405.05000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.97407|61781720|0.96090000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:12|0.010261|61781721|0.96080000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:12|0.010261|61781722|0.96080000|481.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:12|0.729738|61781723|0.96100000|49.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:12|0.917896|61781724|0.96070000|151.29000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:12|0.995177|61781725|0.96020000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:13|0.012274|61781726|0.96020000|1139.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:13|0.048964|61781727|0.96020000|0.07000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.121893|61781728|0.96050000|49.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.428417|61781729|0.96000000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.447528|61781730|0.96010000|29.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.688865|61781731|0.95980000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.808947|61781732|0.95980000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.020706|61781733|0.95970000|1200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.117989|61781734|0.95960000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.117989|61781735|0.95960000|353.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.610845|61781736|0.95950000|428.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:15|0.614703|61781737|0.95940000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:16|0.574005|61781738|0.95940000|4.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.080756|61781739|0.95890000|392.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.161781|61781740|0.95890000|481.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.884758|61781741|0.95880000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.884758|61781742|0.95880000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.920508|61781743|0.95870000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.920508|61781744|0.95870000|500.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.920508|61781745|0.95870000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.939967|61781746|0.95860000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.939967|61781747|0.95860000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.939967|61781748|0.95860000|680.96000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.300805|61781749|0.95840000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:18|0.743423|61781750|0.95800000|101.34000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.179186|61781751|0.95800000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.325712|61781752|0.95790000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.354591|61781753|0.95780000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.38599|61781754|0.95770000|3200.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.458736|61781755|0.95760000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.488056|61781756|0.95740000|100.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.488056|61781757|0.95740000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.488056|61781758|0.95730000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.488056|61781759|0.95720000|1162.92000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.143667|61781760|0.95710000|0.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.143667|61781761|0.95710000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.143667|61781762|0.95700000|24.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:21|0.290405|61781763|0.95690000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:22|0.368864|61781764|0.95680000|500.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:22|0.494856|61781765|0.95680000|14.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.185319|61781766|0.95640000|4.30000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.210039|61781767|0.95630000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.418866|61781768|0.95640000|742.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.461372|61781769|0.95650000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.461372|61781770|0.95650000|1910.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.586465|61781771|0.95660000|134.14000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:25|0.723624|61781772|0.95670000|24.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:26|0.42486|61781773|0.95650000|481.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.089741|61781774|0.95640000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.097694|61781775|0.95630000|11.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.134533|61781776|0.95610000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.134533|61781777|0.95600000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.134533|61781778|0.95600000|2947.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.146094|61781779|0.95600000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:27|0.146094|61781780|0.95600000|177.71000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:30|0.959706|61781781|0.95540000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.062546|61781782|0.95510000|0.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.885997|61781783|0.95520000|29.13000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.924732|61781784|0.95520000|452.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.109841|61781785|0.95550000|1150.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.118595|61781786|0.95550000|0.07000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.781052|61781787|0.95550000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.875576|61781788|0.95540000|856.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.875576|61781789|0.95540000|132.44000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.875576|61781790|0.95540000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.00206|61781791|0.95550000|607.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.002133|61781792|0.95560000|604.15000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.009255|61781793|0.95570000|1136.90000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.009255|61781794|0.95580000|818.56000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.009282|61781795|0.95620000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.009282|61781796|0.95620000|243.43000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.01122|61781797|0.95560000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.011301|61781798|0.95560000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.028702|61781799|0.95580000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.033289|61781800|0.95610000|160.70000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.236084|61781801|0.95700000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.236084|61781802|0.95700000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.236084|61781803|0.95710000|1265.31000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.239556|61781804|0.95710000|1934.69000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.294102|61781805|0.95700000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.304749|61781806|0.95690000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.342861|61781807|0.95690000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.505173|61781808|0.95680000|99.83000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.509673|61781809|0.95680000|152.67000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.509673|61781810|0.95680000|411.16000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.513225|61781811|0.95680000|641.59000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.517006|61781812|0.95680000|1552.74000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.547086|61781813|0.95690000|25.97000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.646491|61781814|0.95690000|445.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.662342|61781815|0.95690000|9.98000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.662342|61781816|0.95690000|177.77000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:35|0.599121|61781817|0.95700000|100.89000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:35|0.599121|61781818|0.95710000|94.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:36|0.869695|61781819|0.95700000|655.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:37|0.010932|61781820|0.95710000|36.80000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:37|0.496977|61781821|0.95740000|296.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:37|0.496977|61781822|0.95740000|1163.37000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.213659|61781823|0.95720000|262.22000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.500981|61781824|0.95700000|286.01000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.513387|61781825|0.95690000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.513387|61781826|0.95690000|424.20000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.537713|61781827|0.95680000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.631218|61781828|0.95700000|204.86000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.023926|61781829|0.95670000|1.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.023926|61781830|0.95660000|30.55000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.531306|61781831|0.95690000|4000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.531306|61781832|0.95690000|2530.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.531306|61781833|0.95690000|648.35000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.617908|61781834|0.95700000|3200.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.617908|61781835|0.95710000|1427.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.618026|61781836|0.95710000|917.22000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.621652|61781837|0.95710000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.626398|61781838|0.95720000|87.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.634529|61781839|0.95720000|144.10000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.634548|61781840|0.95710000|12.45000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.634548|61781841|0.95730000|131.65000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.634711|61781842|0.95730000|2608.35000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.634711|61781843|0.95740000|1587.70000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.643495|61781844|0.95770000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781845|0.95780000|1384.78000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781846|0.95790000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781847|0.95790000|1000.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781848|0.95800000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781849|0.95800000|123.89000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.647263|61781850|0.95810000|328.73000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.670271|61781851|0.95820000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.670271|61781852|0.95820000|521.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.670271|61781853|0.95820000|309.73000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.673346|61781854|0.95810000|76.25000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.673443|61781855|0.95810000|45.16000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.673443|61781856|0.95830000|322.15000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.68965|61781857|0.95820000|1596.60000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781858|0.95840000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781859|0.95840000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781860|0.95860000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781861|0.95860000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781862|0.95860000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781863|0.95870000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781864|0.95870000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.697999|61781865|0.95870000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.715999|61781866|0.95880000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.715999|61781867|0.95880000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.715999|61781868|0.95880000|1305.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.723995|61781869|0.95840000|1590.08000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.736983|61781870|0.95890000|500.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.736983|61781871|0.95890000|21.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.762012|61781872|0.95840000|398.27000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.762012|61781873|0.95840000|1019.91000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.762012|61781874|0.95830000|1274.59000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.838895|61781875|0.95880000|1567.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.887432|61781876|0.95830000|177.20000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.921424|61781877|0.95810000|313.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.924888|61781878|0.95810000|764.58000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.924888|61781879|0.95820000|367.79000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.246654|61781880|0.95890000|78.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.246654|61781881|0.95890000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.79142|61781882|0.95880000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.075|61781883|0.95880000|72.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.078049|61781884|0.95880000|0.06000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.121439|61781885|0.95860000|26.10000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.125376|61781886|0.95860000|0.01000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.149328|61781887|0.95850000|102.76000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.149328|61781888|0.95850000|1433.55000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.19827|61781889|0.95820000|1077.70000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.22217|61781890|0.95810000|108.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.234194|61781891|0.95810000|968.89000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.594684|61781892|0.95860000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.594729|61781893|0.95870000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:41|0.665314|61781894|0.95850000|21.01000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:42|0.293808|61781895|0.95880000|1.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.092967|61781896|0.95870000|481.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.101344|61781897|0.95850000|45.46000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.101344|61781898|0.95850000|4.54000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.621358|61781899|0.95880000|19.28000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.811173|61781900|0.95850000|7.78000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.811173|61781901|0.95850000|32.39000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.48243|61781902|0.95880000|4.70000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.48593|61781903|0.95900000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.498748|61781904|0.95910000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.498748|61781905|0.95930000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.498748|61781906|0.95940000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.506348|61781907|0.95920000|1568.77000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.506348|61781908|0.95960000|515.43000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781909|0.95960000|5.62000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781910|0.95990000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781911|0.96010000|0.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781912|0.96010000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781913|0.96010000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.528403|61781914|0.96020000|50.45000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.605345|61781915|0.95940000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.236073|61781916|0.96010000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.404823|61781917|0.96030000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.44189|61781918|0.96040000|5.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.44189|61781919|0.96040000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.596169|61781920|0.96040000|695.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.757788|61781921|0.96050000|75.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:47|0.53827|61781922|0.96060000|9.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:47|0.721631|61781923|0.96050000|239.89000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:47|0.893016|61781924|0.96040000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:48|0.116488|61781925|0.96040000|5.17000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:50|0.249204|61781926|0.95960000|50.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.005967|61781927|0.95950000|1.07000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.112015|61781928|0.95910000|400.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.112015|61781929|0.95900000|252.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.112015|61781930|0.95900000|325.23000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.935588|61781931|0.95910000|9.39000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:51|0.998635|61781932|0.95910000|24.44000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:52|0.824758|61781933|0.95900000|49.92000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:53|0.588153|61781934|0.95860000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:53|0.588153|61781935|0.95860000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.010955|61781936|0.95860000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.010955|61781937|0.95860000|25.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.033483|61781938|0.95840000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.033483|61781939|0.95840000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.033483|61781940|0.95840000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.036229|61781941|0.95840000|392.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.038278|61781942|0.95830000|985.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.047167|61781943|0.95830000|392.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.085041|61781944|0.95820000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.085041|61781945|0.95820000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.085041|61781946|0.95820000|75.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.513811|61781947|0.95850000|88.81000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.513811|61781948|0.95850000|12.21000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.807555|61781949|0.95840000|252.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.807555|61781950|0.95840000|116.99000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.819205|61781951|0.95870000|400.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.819205|61781952|0.95890000|1583.27000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.819205|61781953|0.95890000|2370.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.824273|61781954|0.95830000|58.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.824363|61781955|0.95900000|156.57000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.824363|61781956|0.95900000|1434.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.849522|61781957|0.95920000|678.15000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.849522|61781958|0.95930000|11753.32000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.860442|61781959|0.95930000|678.15000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.860442|61781960|0.95940000|1061.85000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.92223|61781961|0.95940000|678.15000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.997975|61781962|0.95960000|5.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.997975|61781963|0.95960000|156.55000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.053901|61781964|0.95990000|605.30000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.062066|61781965|0.95990000|388.64000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.068868|61781966|0.95990000|532.12000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.082384|61781967|0.95990000|993.94000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.188155|61781968|0.96030000|1940.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.286405|61781969|0.96020000|2084.42000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.405145|61781970|0.96050000|14.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:55|0.941108|61781971|0.96030000|255.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:56|0.082877|61781972|0.96050000|247.35000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:56|0.94507|61781973|0.96070000|100.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:56|0.94507|61781974|0.96070000|25.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:57|0.752516|61781975|0.96020000|77.65000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:58|0.171448|61781976|0.96020000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:58|0.421431|61781977|0.96030000|50.95000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:56:00|0.192198|61781978|0.96000000|50.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:56:00|0.448251|61781979|0.96000000|1099.07000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:56:01|0.045937|61781980|0.95970000|535.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:03|0.866914|61781981|0.95940000|10.80000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:04|0.254566|61781982|0.95910000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:04|0.555584|61781983|0.95890000|25.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:05|0.912317|61781984|0.95930000|100.51000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:06|0.168583|61781985|0.95900000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:06|0.177264|61781986|0.95900000|171.08000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:06|0.291137|61781987|0.95890000|156.57000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:06|0.334971|61781988|0.95900000|9.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:07|0.089633|61781989|0.95900000|323.98000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:08|0.268936|61781990|0.95870000|25.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:08|0.268936|61781991|0.95870000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:08|0.28588|61781992|0.95860000|400.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:08|0.293289|61781993|0.95860000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:09|0.174006|61781994|0.95870000|124.10000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:11|0.659059|61781995|0.95820000|156.55000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:11|0.659059|61781996|0.95820000|252.45000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:11|0.673696|61781997|0.95820000|0.05000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:11|0.682746|61781998|0.95810000|410.98000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:12|0.176242|61781999|0.95820000|19.18000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.711298|61782000|0.95840000|4.15000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.803887|61782001|0.95840000|1044.41000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.803887|61782002|0.95840000|156.49000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.867906|61782003|0.95840000|161.99000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.952643|61782004|0.95840000|373.01000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.986363|61782005|0.95880000|177.42000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.986363|61782006|0.95880000|127.65000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.994697|61782007|0.95890000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.994697|61782008|0.95910000|1006.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.994697|61782009|0.95910000|156.57000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.994697|61782010|0.95930000|5.19000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:13|0.994697|61782011|0.95930000|1434.49000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.014654|61782012|0.95850000|2099.37000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.035051|61782013|0.95950000|403.87000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.035051|61782014|0.95960000|1099.98000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.082868|61782015|0.95960000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.082868|61782016|0.95990000|60.56000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.111903|61782017|0.95960000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.140244|61782018|0.96010000|1562.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.733749|61782019|0.96040000|25.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.977888|61782020|0.96060000|0.98000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.871876|61782021|0.96020000|246.76000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.871876|61782022|0.96030000|175.53000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.871876|61782023|0.96040000|175.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.871876|61782024|0.96040000|110.47000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.871876|61782025|0.96050000|7753.24000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.886077|61782026|0.96080000|0.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.886077|61782027|0.96080000|500.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782028|0.96020000|68.14000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782029|0.96090000|25.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782030|0.96090000|156.57000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782031|0.96090000|1432.11000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782032|0.96100000|1302.35000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782033|0.96110000|25.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782034|0.96110000|50.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782035|0.96120000|5.27000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782036|0.96120000|5.26000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782037|0.96120000|4.30000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782038|0.96130000|50.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782039|0.96130000|50.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782040|0.96130000|75.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.889737|61782041|0.96130000|3012.08000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.955971|61782042|0.96120000|3200.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.997315|61782043|0.96140000|5.26000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:16|0.997315|61782044|0.96140000|210.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.001531|61782045|0.96130000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.001664|61782046|0.96150000|75.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.001664|61782047|0.96150000|100.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.012215|61782048|0.96130000|144.98000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.041863|61782049|0.96120000|3000.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.0421|61782050|0.96130000|49.92000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.190589|61782051|0.96200000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.48518|61782052|0.96190000|81.01000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.48518|61782053|0.96190000|156.57000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.532736|61782054|0.96180000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.570389|61782055|0.96170000|131.47000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.570389|61782056|0.96160000|1428.93000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:19|0.367651|61782057|0.96140000|535.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:19|0.386049|61782058|0.96130000|58.63000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:19|0.386049|61782059|0.96120000|70.36000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:19|0.386049|61782060|0.96120000|15354.83000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.606578|61782061|0.96050000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.703573|61782062|0.96050000|1430.58000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:25|0.323965|61782063|0.96050000|68.15000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:25|0.342084|61782064|0.96070000|400.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:25|0.342084|61782065|0.96080000|167.46000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:26|0.243119|61782066|0.96040000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:28|0.372543|61782067|0.96040000|156.57000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:28|0.372543|61782068|0.96050000|43.43000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:28|0.809036|61782069|0.96000000|25.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:28|0.809036|61782070|0.96000000|25.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:29|0.512083|61782071|0.95980000|500.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:29|0.512083|61782072|0.95980000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:29|0.512083|61782073|0.95980000|25.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:29|0.512083|61782074|0.95970000|1113.22000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:33|0.432994|61782075|0.95960000|156.57000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:33|0.432994|61782076|0.95960000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:34|0.293371|61782077|0.95970000|24.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:34|0.836713|61782078|0.95970000|24.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:35|0.987871|61782079|0.95960000|12.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.28067|61782080|0.95960000|535.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.36122|61782081|0.95970000|11.98000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.374096|61782082|0.95980000|12.47000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.374096|61782083|0.95980000|12.16000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.374096|61782084|0.95980000|12.55000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.374096|61782085|0.95980000|12.52000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.419684|61782086|0.95980000|0.03000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.742551|61782087|0.96020000|49.70000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.79974|61782088|0.95970000|177.61000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.79974|61782089|0.95970000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.81646|61782090|0.95960000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.824739|61782091|0.95980000|51.77000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:39|0.267953|61782092|0.95940000|1.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:40|0.498964|61782093|0.95940000|24.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:40|0.644856|61782094|0.95910000|47.09000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:41|0.558044|61782095|0.95970000|19.16000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:43|0.533802|61782096|0.95950000|49.69000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:44|0.988408|61782097|0.95970000|23.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:53|0.810711|61782098|0.95970000|134.15000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:53|0.814728|61782099|0.95970000|73.18000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:53|0.814728|61782100|0.95980000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:53|0.814728|61782101|0.95980000|176.12000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:53|0.836348|61782102|0.95980000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.029933|61782103|0.96030000|9.34000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.868675|61782104|0.96030000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.184974|61782105|0.96030000|272.67000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.184974|61782106|0.96020000|401.79000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.184974|61782107|0.96020000|400.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.184974|61782108|0.96010000|227.95000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.184974|61782109|0.96010000|3449.82000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:56|0.705796|61782110|0.95980000|134.07000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:56|0.786701|61782111|0.95980000|7.40000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:56|0.815371|61782112|0.96010000|44.83000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:57|0.683755|61782113|0.96010000|204.26000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:00|0.37549|61782114|0.95950000|19.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:01|0.271113|61782115|0.95990000|24.37000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:01|0.522895|61782116|0.95950000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:03|0.238077|61782117|0.95940000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.385085|61782118|0.95900000|31.41000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:06|0.749085|61782119|0.95900000|57.64000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:06|0.850015|61782120|0.95900000|1.99000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:07|0.451459|61782121|0.95950000|24.37000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:08|0.266376|61782122|0.95930000|3.07000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:08|0.948671|61782123|0.95930000|15.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:09|0.481464|61782124|0.95900000|908.96000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:09|0.481464|61782125|0.95900000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:09|0.481464|61782126|0.95900000|16.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:09|0.481464|61782127|0.95890000|102.78000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:09|0.531175|61782128|0.95910000|18.17000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:12|0.0232|61782129|0.95890000|72.95000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:13|0.235814|61782130|0.95890000|1.20000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.056645|61782131|0.95930000|535.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.295475|61782132|0.95950000|35.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.295475|61782133|0.95950000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:16|0.50379|61782134|0.96000000|51.39000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.816827|61782135|0.95980000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.215366|61782136|0.95970000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.241983|61782137|0.95960000|2120.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.241983|61782138|0.95960000|165.91000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.277035|61782139|0.95950000|16.77000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.280957|61782140|0.95950000|235.73000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.309891|61782141|0.95940000|175.99000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.92208|61782142|0.95950000|8.30000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:25|0.634035|61782143|0.95940000|535.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:26|0.219992|61782144|0.95940000|9.35000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:26|0.81513|61782145|0.95940000|178.71000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:26|0.81513|61782146|0.95940000|220.26000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.729748|61782147|0.95930000|171.82000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.729748|61782148|0.95940000|32.24000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.729748|61782149|0.95940000|1.57000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.729748|61782150|0.95940000|29.25000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.937595|61782151|0.95890000|2.77000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:28|0.180993|61782152|0.95920000|132.60000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:28|0.180993|61782153|0.95930000|122.85000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:28|0.521174|61782154|0.95940000|100.60000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.129259|61782155|0.95940000|49.80000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:32|0.454615|61782156|0.95940000|15.56000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:33|0.12578|61782157|0.95940000|24.38000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:34|0.783074|61782158|0.95920000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:34|0.783074|61782159|0.95920000|4499.73000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:39|0.000403|61782160|0.95920000|178.05000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:39|0.005282|61782161|0.95910000|50.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:50|0.553478|61782162|0.95920000|230.11000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:50|0.553478|61782163|0.95930000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:50|0.553478|61782164|0.95940000|400.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:50|0.553478|61782165|0.95940000|3200.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:50|0.574425|61782166|0.95940000|2917.39000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.142976|61782167|0.95900000|252.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.142976|61782168|0.95900000|86.80000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.142976|61782169|0.95900000|113.21000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:54|0.359311|61782170|0.95910000|1.41000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:56|0.24149|61782171|0.95910000|288.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:56|0.24149|61782172|0.95900000|1343.80000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.850498|61782173|0.95940000|252.50000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.850498|61782174|0.95950000|769.48000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.071999|61782175|0.95950000|824.89000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.864194|61782176|0.95970000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.113672|61782177|0.95980000|272.37000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.113672|61782178|0.95980000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.125371|61782179|0.95970000|50.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.406293|61782180|0.96000000|180.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.406293|61782181|0.96020000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.406293|61782182|0.96020000|400.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.406293|61782183|0.96020000|3200.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.406293|61782184|0.96030000|1075.99000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:02|0.581306|61782185|0.96010000|24.38000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.099023|61782186|0.96000000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.099023|61782187|0.96000000|96.89000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.099023|61782188|0.95990000|277.76000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.099023|61782189|0.95990000|400.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.099312|61782190|0.95970000|252.76000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.124571|61782191|0.95990000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.495613|61782192|0.95970000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.516331|61782193|0.95970000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.546022|61782194|0.95960000|86.53000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.79566|61782195|0.95980000|126.89000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.01767|61782196|0.95970000|50.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.017863|61782197|0.95970000|19.83000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.594217|61782198|0.95960000|165.97000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.643899|61782199|0.95960000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.643899|61782200|0.95950000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.643899|61782201|0.95950000|55.83000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.67225|61782202|0.95940000|172.47000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.71434|61782203|0.95930000|402.76000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.727541|61782204|0.95930000|169.02000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:05|0.284826|61782205|0.95880000|160.22000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:06|0.517124|61782206|0.95880000|1430.95000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:06|0.672352|61782207|0.95880000|39.42000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782208|0.95890000|211.97000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782209|0.95910000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782210|0.95910000|3200.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782211|0.95920000|3200.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782212|0.95920000|400.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.735911|61782213|0.95930000|2735.53000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.891647|61782214|0.95890000|19.12000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:08|0.839525|61782215|0.95930000|19.19000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:10|0.602046|61782216|0.95920000|24.37000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:11|0.474413|61782217|0.95900000|24.37000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:12|0.854479|61782218|0.95920000|228.13000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.054244|61782219|0.95850000|25.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.054244|61782220|0.95850000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.297706|61782221|0.95850000|182.47000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.309575|61782222|0.95840000|481.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.309575|61782223|0.95860000|182.47000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.309575|61782224|0.95870000|209.58000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.335366|61782225|0.95870000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.335366|61782226|0.95880000|4536.10000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:16|0.34084|61782227|0.95880000|1463.90000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:17|0.632081|61782228|0.95880000|178.30000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:19|0.037849|61782229|0.95820000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:20|0.990924|61782230|0.95840000|479.28000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.463866|61782231|0.95860000|4.16000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.598798|61782232|0.95860000|1199.55000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.691652|61782233|0.95880000|4.16000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.765892|61782234|0.95860000|224.90000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:26|0.166254|61782235|0.95850000|45.25000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:27|0.304215|61782236|0.95850000|4.16000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:27|0.904129|61782237|0.95850000|15.62000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:28|0.089614|61782238|0.95850000|9.36000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:29|0.952656|61782239|0.95850000|6.23000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.318258|61782240|0.95800000|50.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.346479|61782241|0.95790000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.401866|61782242|0.95780000|500.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.401866|61782243|0.95780000|191.20000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.406352|61782244|0.95780000|61.30000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.555218|61782245|0.95770000|25.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.763797|61782246|0.95760000|75.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.872862|61782247|0.95750000|50.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782248|0.95740000|100.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782249|0.95730000|75.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782250|0.95730000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782251|0.95720000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782252|0.95710000|200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782253|0.95710000|100.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782254|0.95710000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782255|0.95710000|3822.51000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782256|0.95710000|1584.42000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782257|0.95700000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782258|0.95700000|165.64000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782259|0.95690000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782260|0.95690000|3186.96000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782261|0.95690000|3822.51000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782262|0.95690000|3123.25000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782263|0.95680000|400.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782264|0.95680000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782265|0.95680000|414.09000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782266|0.95680000|394.71000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782267|0.95680000|2974.63000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782268|0.95670000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782269|0.95670000|3230.17000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782270|0.95670000|3098.58000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782271|0.95660000|25.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782272|0.95660000|25.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782273|0.95660000|3200.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782274|0.95660000|5062.62000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782275|0.95660000|986.77000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:34|0.038704|61782276|0.95660000|4194.12000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.606381|61782277|0.95720000|21.72000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.937683|61782278|0.95700000|14.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:38|0.882602|61782279|0.95730000|100.71000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.411978|61782280|0.95730000|9.36000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782281|0.95730000|289.93000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782282|0.95740000|392.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782283|0.95740000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782284|0.95750000|358.60000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782285|0.95750000|3200.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782286|0.95750000|259.11000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.441764|61782287|0.95760000|918.92000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.762754|61782288|0.95760000|2.41000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:43|0.424553|61782289|0.95780000|100.71000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:46|0.350728|61782290|0.95760000|11.31000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:49|0.764028|61782291|0.95730000|14.04000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.24047|61782292|0.95770000|188.45000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.24047|61782293|0.95770000|1034.81000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.248254|61782294|0.95770000|3994.43000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.27403|61782295|0.95770000|9.37000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:53|0.57658|61782296|0.95760000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:53|0.57658|61782297|0.95750000|428.09000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:54|0.061067|61782298|0.95790000|329.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:02|0.875892|61782299|0.95750000|49.87000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:04|0.807932|61782300|0.95680000|400.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:05|0.065375|61782301|0.95670000|26.06000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:05|0.548344|61782302|0.95700000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:05|0.548344|61782303|0.95700000|233.92000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:05|0.548344|61782304|0.95700000|32.91000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:05|0.633804|61782305|0.95680000|10.97000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:06|0.342093|61782306|0.95700000|24.42000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:06|0.97884|61782307|0.95700000|4.17000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:07|0.417484|61782308|0.95700000|2.09000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.087171|61782309|0.95690000|19.24000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.70231|61782310|0.95670000|252.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:09|0.233705|61782311|0.95670000|1.52000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:10|0.673688|61782312|0.95700000|5.21000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:11|0.375001|61782313|0.95650000|540.79000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:12|0.524205|61782314|0.95710000|1591.86000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:12|0.902726|61782315|0.95690000|145.43000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:12|0.995971|61782316|0.95680000|481.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.185987|61782317|0.95670000|177.58000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.307444|61782318|0.95660000|89.29000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.320106|61782319|0.95650000|1025.51000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.320106|61782320|0.95650000|8000.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.320106|61782321|0.95650000|310.71000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.346032|61782322|0.95640000|4.30000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.583963|61782323|0.95640000|2090.96000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.916155|61782324|0.95620000|5.21000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:16|0.54943|61782325|0.95650000|7.43000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:19|0.261171|61782326|0.95680000|9.36000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:24|0.934488|61782327|0.95670000|15.60000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:32|0.226541|61782328|0.95670000|229.88000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:32|0.226541|61782329|0.95680000|230.88000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:32|0.226541|61782330|0.95680000|108.10000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:32|0.728213|61782331|0.95680000|17.43000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:34|0.303063|61782332|0.95680000|413.71000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:35|0.000538|61782333|0.95630000|603.61000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:35|0.190893|61782334|0.95660000|4.17000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:37|0.059002|61782335|0.95670000|100.88000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:39|0.43973|61782336|0.95660000|273.70000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:44|0.269167|61782337|0.95700000|1.58000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.938318|61782338|0.95710000|4.17000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:46|0.619474|61782339|0.95690000|28.20000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:47|0.418867|61782340|0.95710000|10.43000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:49|0.91472|61782341|0.95690000|24.44000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:50|0.071973|61782342|0.95700000|11.45000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:51|0.503884|61782343|0.95680000|100.90000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:53|0.385179|61782344|0.95690000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:53|0.385179|61782345|0.95700000|54.70000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:53|0.385179|61782346|0.95700000|348.62000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:54|0.092211|61782347|0.95700000|252.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.670224|61782348|0.95680000|749.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.670224|61782349|0.95680000|80.54000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.142234|61782350|0.95740000|20.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.260504|61782351|0.95740000|147.78000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.323496|61782352|0.95750000|227.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.35294|61782353|0.95760000|156.57000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.35294|61782354|0.95760000|227.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:59|0.930829|61782355|0.95790000|370.92000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:00|0.898652|61782356|0.95810000|136.90000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:00|0.942876|61782357|0.95810000|133.46000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.039933|61782358|0.95810000|133.31000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.084089|61782359|0.95810000|133.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.136192|61782360|0.95810000|132.89000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.54426|61782361|0.95830000|145.63000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.54426|61782362|0.95830000|227.50000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.622033|61782363|0.95840000|138.25000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.655426|61782364|0.95850000|398.47000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.666664|61782365|0.95840000|67.42000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.666664|61782366|0.95850000|652.59000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.848149|61782367|0.95860000|25.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.624515|61782368|0.95800000|227.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.647122|61782369|0.95790000|1547.95000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.647122|61782370|0.95790000|172.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.770914|61782371|0.95780000|481.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.770914|61782372|0.95780000|749.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.770914|61782373|0.95780000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:04|0.83323|61782374|0.95790000|481.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.391909|61782375|0.95770000|678.44000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.639141|61782376|0.95750000|1595.19000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.639141|61782377|0.95750000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.989622|61782378|0.95730000|18.75000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:07|0.21253|61782379|0.95730000|856.85000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:07|0.229459|61782380|0.95730000|399.77000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:08|0.527091|61782381|0.95730000|10.45000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:08|0.923277|61782382|0.95730000|50.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:09|0.503082|61782383|0.95720000|156.57000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:10|0.723796|61782384|0.95680000|811.63000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.054171|61782385|0.95690000|19.23000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.947156|61782386|0.95650000|25.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.947156|61782387|0.95650000|156.55000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.947156|61782388|0.95650000|167.01000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.947156|61782389|0.95650000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:11|0.987949|61782390|0.95650000|84.90000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.001435|61782391|0.95650000|1110.59000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.031163|61782392|0.95650000|84.90000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.785837|61782393|0.95630000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.798028|61782394|0.95630000|819.42000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.83051|61782395|0.95630000|461.02000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:13|0.833878|61782396|0.95630000|3257.24000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.128885|61782397|0.95610000|50.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.519606|61782398|0.95600000|5.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.519606|61782399|0.95600000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.758847|61782400|0.95610000|171.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.758847|61782401|0.95610000|176.88000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.758847|61782402|0.95620000|163.21000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:15|0.984303|61782403|0.95640000|204.77000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:19|0.094836|61782404|0.95640000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:19|0.288197|61782405|0.95650000|2.61000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:19|0.856134|61782406|0.95650000|9.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:19|0.933492|61782407|0.95650000|218.13000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:19|0.933492|61782408|0.95650000|400.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.222281|61782409|0.95660000|1577.32000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.242897|61782410|0.95670000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.242897|61782411|0.95670000|120.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.307916|61782412|0.95680000|1371.85000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.307916|61782413|0.95680000|259.11000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:20|0.307916|61782414|0.95680000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:22|0.258909|61782415|0.95700000|86.25000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:22|0.368981|61782416|0.95700000|20.28000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.008646|61782417|0.95700000|24.43000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.087507|61782418|0.95700000|1240.30000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.120134|61782419|0.95700000|0.05000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.259676|61782420|0.95700000|20.84000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.297106|61782421|0.95710000|156.57000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.314572|61782422|0.95740000|39.47000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:24|0.731192|61782423|0.95760000|24.43000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:25|0.695849|61782424|0.95730000|481.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:25|0.695849|61782425|0.95720000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:25|0.695849|61782426|0.95720000|267.19000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:26|0.052098|61782427|0.95720000|4.08000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:26|0.549872|61782428|0.95700000|24.44000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:27|0.504503|61782429|0.95720000|4.22000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:27|0.783937|61782430|0.95720000|10.25000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:28|0.554053|61782431|0.95700000|251.54000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:29|0.270621|61782432|0.95710000|9.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:29|0.939404|61782433|0.95700000|71.86000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:29|0.939404|61782434|0.95710000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:29|0.939404|61782435|0.95710000|745.47000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.613566|61782436|0.95680000|4.22000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.036407|61782437|0.95710000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.036407|61782438|0.95720000|272.69000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.59411|61782439|0.95730000|1000.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.59411|61782440|0.95740000|1093.04000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.59411|61782441|0.95740000|3200.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.59411|61782442|0.95740000|1543.33000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.598459|61782443|0.95750000|3200.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.60422|61782444|0.95730000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:35|0.082782|61782445|0.95770000|49.92000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:35|0.189031|61782446|0.95780000|4.17000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.229749|61782447|0.95760000|856.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:38|0.735082|61782448|0.95790000|2.06000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:39|0.263669|61782449|0.95790000|22.94000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:39|0.263669|61782450|0.95790000|153.94000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.150029|61782451|0.95810000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.150029|61782452|0.95810000|223.17000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.17886|61782453|0.95820000|50.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:51|0.858307|61782454|0.95770000|0.57000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:53|0.462197|61782455|0.95820000|4.16000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:54|0.700098|61782456|0.95820000|713.76000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:55|0.905425|61782457|0.95820000|695.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:56|0.357001|61782458|0.95840000|24.42000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:58|0.039904|61782459|0.95830000|5.19000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:00|0.530264|61782460|0.95730000|156.57000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:00|0.530264|61782461|0.95730000|227.43000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:01|0.113575|61782462|0.95730000|9.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:01|0.645857|61782463|0.95730000|490.31000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:03|0.089603|61782464|0.95730000|49.88000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:04|0.798697|61782465|0.95720000|1281.30000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:05|0.583198|61782466|0.95720000|0.01000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:05|0.583198|61782467|0.95700000|106.95000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:06|0.592388|61782468|0.95710000|49.89000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:08|0.546288|61782469|0.95700000|26.13000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:10|0.624601|61782470|0.95710000|164.29000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:10|0.624601|61782471|0.95710000|217.46000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:11|0.46971|61782472|0.95730000|50.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:11|0.998388|61782473|0.95730000|19.23000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:12|0.435743|61782474|0.95720000|7.21000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:15|0.473442|61782475|0.95730000|104.47000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:15|0.856966|61782476|0.95690000|19.34000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:15|0.95235|61782477|0.95700000|499.77000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:15|0.976158|61782478|0.95710000|9.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:16|0.020824|61782479|0.95710000|5.19000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:17|0.385793|61782480|0.95730000|204.67000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:19|0.572407|61782481|0.95710000|307.15000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.219951|61782482|0.95690000|1536.98000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.531666|61782483|0.95660000|155.98000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.531666|61782484|0.95660000|1560.55000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.563089|61782485|0.95650000|50.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.981796|61782486|0.95640000|1534.25000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.423129|61782487|0.95630000|25.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.423129|61782488|0.95630000|1574.10000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.423807|61782489|0.95630000|0.08000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.438363|61782490|0.95620000|25.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.480111|61782491|0.95610000|50.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.52448|61782492|0.95610000|1616.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.553409|61782493|0.95610000|2093.14000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.791777|61782494|0.95610000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.897438|61782495|0.95630000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:27|0.928985|61782496|0.95620000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.114461|61782497|0.95640000|135.18000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.17105|61782498|0.95640000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.279645|61782499|0.95640000|501.11000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.308099|61782500|0.95650000|307.25000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.520748|61782501|0.95630000|1077.70000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.609771|61782502|0.95650000|24.43000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.738923|61782503|0.95650000|220.49000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:30|0.702527|61782504|0.95650000|729.14000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:31|0.517275|61782505|0.95660000|7.82000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:32|0.124074|61782506|0.95650000|152.83000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.380374|61782507|0.95620000|208.66000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.380374|61782508|0.95620000|1606.10000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.380374|61782509|0.95620000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782510|0.95620000|481.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782511|0.95630000|238.33000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782512|0.95630000|3200.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782513|0.95630000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782514|0.95640000|5500.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:34|0.961927|61782515|0.95640000|352.67000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:35|0.752918|61782516|0.95620000|119.16000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:35|0.752918|61782517|0.95630000|227.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:35|0.752918|61782518|0.95630000|1152.34000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:37|0.607293|61782519|0.95610000|237.37000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:37|0.669815|61782520|0.95600000|5.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:37|0.669815|61782521|0.95600000|25.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:37|0.669815|61782522|0.95600000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:38|0.345778|61782523|0.95600000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:38|0.345778|61782524|0.95600000|149.49000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:38|0.345778|61782525|0.95600000|142.08000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:38|0.345778|61782526|0.95600000|400.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:39|0.256021|61782527|0.95610000|9.13000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:39|0.43867|61782528|0.95640000|8.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:39|0.706969|61782529|0.95610000|187.52000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.136808|61782530|0.95630000|331.26000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.438967|61782531|0.95630000|17.06000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:45|0.923139|61782532|0.95650000|9.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.221723|61782533|0.95630000|66.21000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.221723|61782534|0.95620000|392.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.221723|61782535|0.95610000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.221723|61782536|0.95610000|3200.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.221723|61782537|0.95600000|2120.31000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.823518|61782538|0.95630000|49.94000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:51|0.311076|61782539|0.95650000|204.99000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:51|0.68193|61782540|0.95650000|9.38000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.396256|61782541|0.95620000|297.24000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.528885|61782542|0.95610000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.536654|61782543|0.95600000|5652.19000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.565407|61782544|0.95600000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.565407|61782545|0.95590000|1308.32000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.593525|61782546|0.95590000|227.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.612516|61782547|0.95580000|630.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.612516|61782548|0.95580000|500.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.612516|61782549|0.95580000|2613.69000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:53|0.47305|61782550|0.95570000|164.78000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:54|0.352279|61782551|0.95590000|104.05000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:56|0.573882|61782552|0.95560000|25.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:56|0.573882|61782553|0.95560000|167.53000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.010175|61782554|0.95550000|1780.56000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.066633|61782555|0.95540000|10.62000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.119635|61782556|0.95540000|819.89000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.134981|61782557|0.95540000|777.39000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.191623|61782558|0.95520000|2615.34000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.20929|61782559|0.95530000|481.50000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.234991|61782560|0.95530000|481.50000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.951481|61782561|0.95530000|7.37000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:59|0.706438|61782562|0.95500000|5.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:59|0.706438|61782563|0.95500000|601.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:02:01|0.540269|61782564|0.95540000|100.98000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.382948|61782565|0.95550000|3053.46000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.382948|61782566|0.95550000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.551392|61782567|0.95570000|156.56000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:03|0.363468|61782568|0.95570000|20.84000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:03|0.549383|61782569|0.95580000|400.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:03|0.549383|61782570|0.95580000|760.28000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.071067|61782571|0.95550000|155.95000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.086873|61782572|0.95550000|0.86000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.155423|61782573|0.95540000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.365889|61782574|0.95550000|24.47000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.917964|61782575|0.95540000|9.38000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:05|0.945673|61782576|0.95500000|156.56000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.013336|61782577|0.95490000|200.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.013336|61782578|0.95490000|844.51000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.023193|61782579|0.95490000|743.58000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.023193|61782580|0.95490000|3127.40000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.023193|61782581|0.95490000|82.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.063933|61782582|0.95480000|3014.23000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.08025|61782583|0.95470000|600.15000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.083248|61782584|0.95470000|1981.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.969081|61782585|0.95460000|12.62000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:07|0.132521|61782586|0.95460000|37.38000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:07|0.132521|61782587|0.95460000|25.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:08|0.839727|61782588|0.95470000|61.70000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.582286|61782589|0.95440000|25.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.582286|61782590|0.95440000|2617.56000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.582286|61782591|0.95440000|1603.46000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.582286|61782592|0.95440000|400.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.603442|61782593|0.95430000|25.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.603442|61782594|0.95430000|3040.78000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.655351|61782595|0.95420000|50.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.719216|61782596|0.95410000|50.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.719216|61782597|0.95410000|1590.49000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.735915|61782598|0.95430000|3200.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.756895|61782599|0.95400000|5.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.756895|61782600|0.95400000|75.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:09|0.851971|61782601|0.95430000|205.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.711884|61782602|0.95430000|555.23000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.745876|61782603|0.95440000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.1833|61782604|0.95460000|156.57000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.1833|61782605|0.95460000|48.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.686598|61782606|0.95450000|749.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.701133|61782607|0.95460000|5951.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.701133|61782608|0.95460000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.722413|61782609|0.95470000|645.46000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.72907|61782610|0.95470000|1805.54000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:12|0.227561|61782611|0.95490000|19.28000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:12|0.339426|61782612|0.95490000|9.39000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.183179|61782613|0.95470000|61.83000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.49271|61782614|0.95460000|481.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.514593|61782615|0.95450000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.69364|61782616|0.95440000|291.62000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.69364|61782617|0.95440000|164.18000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:16|0.666724|61782618|0.95460000|542.78000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.031101|61782619|0.95490000|136.73000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.240387|61782620|0.95450000|19.79000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.32161|61782621|0.95450000|207.71000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.32161|61782622|0.95440000|83.45000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.315351|61782623|0.95440000|239.47000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.315351|61782624|0.95440000|29.48000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.315351|61782625|0.95430000|14.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.315351|61782626|0.95430000|104.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.315351|61782627|0.95420000|3000.07000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:20|0.41785|61782628|0.95380000|1551.40000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:20|0.41785|61782629|0.95380000|1182.04000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.169337|61782630|0.95420000|400.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:29|0.289371|61782631|0.95410000|838.92000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:32|0.984058|61782632|0.95410000|47.42000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:34|0.927211|61782633|0.95460000|2880.07000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:34|0.956393|61782634|0.95460000|126.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:34|0.961377|61782635|0.95460000|0.02000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:37|0.483122|61782636|0.95470000|184.28000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:37|0.483122|61782637|0.95480000|329.41000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:38|0.62705|61782638|0.95500000|4.18000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:40|0.405783|61782639|0.95470000|235.62000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:40|0.405783|61782640|0.95480000|114.38000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.301196|61782641|0.95470000|117.81000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.301196|61782642|0.95480000|117.81000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.301196|61782643|0.95490000|175.40000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:47|0.85449|61782644|0.95470000|24.51000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:52|0.351637|61782645|0.95470000|10.53000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:52|0.3919|61782646|0.95500000|247.45000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:52|0.539009|61782647|0.95490000|10.53000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.176034|61782648|0.95510000|156.55000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.78682|61782649|0.95520000|4687.95000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.78682|61782650|0.95520000|201.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:54|0.132532|61782651|0.95530000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.391189|61782652|0.95540000|165.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.391189|61782653|0.95550000|165.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.391189|61782654|0.95550000|86.14000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:58|0.7319|61782655|0.95520000|67.28000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.135582|61782656|0.95550000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.154248|61782657|0.95570000|791.09000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.158375|61782658|0.95560000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.158375|61782659|0.95570000|654.04000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.180972|61782660|0.95570000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.208402|61782661|0.95580000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.217096|61782662|0.95590000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.217096|61782663|0.95590000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:00|0.536698|61782664|0.95610000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:00|0.536698|61782665|0.95610000|0.03000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:01|0.824296|61782666|0.95600000|2.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.686527|61782667|0.95620000|75.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.686527|61782668|0.95630000|3082.35000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.686527|61782669|0.95630000|157.08000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.686527|61782670|0.95630000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:05|0.382211|61782671|0.95640000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:06|0.571204|61782672|0.95650000|3.04000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:06|0.611623|61782673|0.95650000|21.96000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:06|0.611623|61782674|0.95650000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.635816|61782675|0.95670000|288.85000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.715528|61782676|0.95650000|156.57000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.737462|61782677|0.95650000|11.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.861314|61782678|0.95650000|156.55000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.902494|61782679|0.95650000|645.95000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:09|0.218899|61782680|0.95640000|156.55000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:09|0.310644|61782681|0.95660000|153.11000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:09|0.690766|61782682|0.95670000|101.04000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:10|0.42272|61782683|0.95660000|74.56000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:10|0.42272|61782684|0.95660000|128.60000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:10|0.926691|61782685|0.95680000|49.96000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:11|0.672147|61782686|0.95680000|79.85000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:12|0.099615|61782687|0.95700000|11.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.275569|61782688|0.95710000|200.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.275569|61782689|0.95710000|8000.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.275569|61782690|0.95710000|174.80000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.275569|61782691|0.95710000|2839.16000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.328203|61782692|0.95710000|153.33000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:14|0.428822|61782693|0.95710000|149.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:14|0.482333|61782694|0.95710000|72.87000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.215188|61782695|0.95730000|1083.63000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.215188|61782696|0.95730000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.404402|61782697|0.95740000|0.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.578469|61782698|0.95750000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.64011|61782699|0.95760000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.64011|61782700|0.95760000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.862146|61782701|0.95750000|481.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.963376|61782702|0.95760000|14.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.286753|61782703|0.95770000|156.57000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.075288|61782704|0.95790000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.344915|61782705|0.95800000|500.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.201709|61782706|0.95810000|0.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.78323|61782707|0.95810000|352.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.78323|61782708|0.95810000|687.54000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.859701|61782709|0.95800000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.92563|61782710|0.95800000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.969621|61782711|0.95800000|772.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.754604|61782712|0.95770000|11.48000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:24|0.212474|61782713|0.95760000|63.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:24|0.797118|61782714|0.95780000|2.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.796406|61782715|0.95770000|725.67000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:26|0.448452|61782716|0.95750000|3.01000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:27|0.347037|61782717|0.95810000|4.76000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:27|0.978448|61782718|0.95820000|1134.12000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:28|0.672653|61782719|0.95830000|9.37000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:28|0.685917|61782720|0.95830000|40.63000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:28|0.685917|61782721|0.95830000|37.30000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:28|0.980064|61782722|0.95820000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:29|0.678786|61782723|0.95830000|19.24000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.869202|61782724|0.95820000|100.90000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:31|0.799794|61782725|0.95820000|9.37000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:32|0.262238|61782726|0.95820000|83.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:32|0.304985|61782727|0.95820000|4.17000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:33|0.769944|61782728|0.95820000|11.40000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.392785|61782729|0.95820000|0.08000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.392785|61782730|0.95820000|2.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.541259|61782731|0.95820000|37.40000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.124356|61782732|0.95820000|152.74000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.424664|61782733|0.95830000|79.19000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:41|0.212092|61782734|0.95830000|2832.75000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:41|0.907386|61782735|0.95830000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:42|0.565324|61782736|0.95830000|209.98000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:42|0.601167|61782737|0.95840000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:42|0.601167|61782738|0.95840000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:42|0.682181|61782739|0.95850000|2195.75000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:43|0.070238|61782740|0.95850000|828.62000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:43|0.070238|61782741|0.95850000|156.55000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:43|0.105431|61782742|0.95860000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:43|0.105431|61782743|0.95860000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.512743|61782744|0.95850000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.547915|61782745|0.95850000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.75723|61782746|0.95840000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.956524|61782747|0.95870000|16.68000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.956524|61782748|0.95870000|3086.14000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.956524|61782749|0.95870000|873.88000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.035705|61782750|0.95870000|2044.27000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.035705|61782751|0.95870000|175.73000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.539923|61782752|0.95880000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.539923|61782753|0.95870000|87.26000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.617355|61782754|0.95880000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.617355|61782755|0.95870000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.617355|61782756|0.95870000|403.86000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.666213|61782757|0.95880000|339.99000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.666213|61782758|0.95880000|154.34000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.852993|61782759|0.95890000|1.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.8645|61782760|0.95910000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.8645|61782761|0.95920000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.275408|61782762|0.95890000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.275408|61782763|0.95890000|2750.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.275408|61782764|0.95890000|826.80000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.317529|61782765|0.95890000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.553566|61782766|0.95880000|1077.70000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.563673|61782767|0.95870000|2605.97000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.584185|61782768|0.95860000|154.04000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.723248|61782769|0.95880000|170.37000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.779519|61782770|0.95880000|822.35000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.861211|61782771|0.95870000|1000.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.266977|61782772|0.95850000|154.43000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.288488|61782773|0.95850000|1161.80000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.799531|61782774|0.95860000|100.74000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.257936|61782775|0.95860000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.420969|61782776|0.95860000|32.14000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.420969|61782777|0.95860000|0.84000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.420969|61782778|0.95860000|52.84000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:49|0.368653|61782779|0.95860000|1077.70000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:49|0.368653|61782780|0.95870000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:49|0.368653|61782781|0.95870000|85.19000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:49|0.368653|61782782|0.95880000|3200.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:49|0.368653|61782783|0.95880000|146.06000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.012944|61782784|0.95850000|144.03000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.092887|61782785|0.95820000|156.57000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.092887|61782786|0.95820000|53.65000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.319223|61782787|0.95830000|1077.70000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.381351|61782788|0.95840000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:52|0.806891|61782789|0.95850000|34.28000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:53|0.44121|61782790|0.95850000|50.91000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:53|0.44121|61782791|0.95850000|227.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.244802|61782792|0.95860000|10.91000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.28639|61782793|0.95850000|73.05000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.062263|61782794|0.95850000|26.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.966502|61782795|0.95840000|61.27000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:57|0.741208|61782796|0.95810000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:57|0.741208|61782797|0.95800000|475.83000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:57|0.9095|61782798|0.95820000|185.78000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:57|0.9095|61782799|0.95810000|181.33000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:57|0.9095|61782800|0.95810000|86.98000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.507363|61782801|0.95800000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.528652|61782802|0.95800000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.528652|61782803|0.95790000|1588.87000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.528652|61782804|0.95790000|2608.18000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.528652|61782805|0.95790000|156.57000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.528652|61782806|0.95790000|227.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:59|0.588177|61782807|0.95800000|481.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:04:00|0.041347|61782808|0.95820000|50.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:04:00|0.982298|61782809|0.95800000|159.71000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:01|0.107434|61782810|0.95800000|19.21000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:02|0.895162|61782811|0.95840000|277.23000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:05|0.907034|61782812|0.95860000|1280.85000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:05|0.907034|61782813|0.95880000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:05|0.907034|61782814|0.95880000|1200.24000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:07|0.54791|61782815|0.95850000|1594.27000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:12|0.216713|61782816|0.95890000|17.66000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:12|0.342425|61782817|0.95880000|1.04000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:14|0.130977|61782818|0.95880000|104.08000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:14|0.736833|61782819|0.95880000|24.40000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:16|0.24964|61782820|0.95850000|36.81000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:17|0.950391|61782821|0.95840000|26.08000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:18|0.32742|61782822|0.95830000|16.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:19|0.254506|61782823|0.95810000|122.84000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.215593|61782824|0.95830000|4.16000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.517829|61782825|0.95810000|9.36000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.520369|61782826|0.95810000|164.51000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.539773|61782827|0.95800000|217.19000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.539773|61782828|0.95800000|3.41000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.555337|61782829|0.95790000|865.21000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.565502|61782830|0.95790000|684.87000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.755584|61782831|0.95770000|462.10000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.940368|61782832|0.95770000|872.89000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.621214|61782833|0.95760000|481.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.621214|61782834|0.95760000|37.47000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:22|0.25668|61782835|0.95780000|102.29000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:22|0.594144|61782836|0.95760000|380.92000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.128366|61782837|0.95740000|1336.67000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.128366|61782838|0.95740000|1075.27000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.151659|61782839|0.95740000|1869.05000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.118167|61782840|0.95740000|1066.89000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.66281|61782841|0.95730000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.079135|61782842|0.95740000|145.06000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.689762|61782843|0.95710000|25.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:31|0.996854|61782844|0.95700000|0.62000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:34|0.318176|61782845|0.95720000|219.10000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:34|0.349503|61782846|0.95730000|9.88000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:34|0.677295|61782847|0.95720000|104.47000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:34|0.794782|61782848|0.95720000|4.94000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:36|0.017713|61782849|0.95740000|18.19000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:36|0.437907|61782850|0.95740000|17.19000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:36|0.437907|61782851|0.95750000|7.23000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:37|0.767568|61782852|0.95720000|9.36000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.885065|61782853|0.95710000|29.09000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.888926|61782854|0.95710000|19.23000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.24542|61782855|0.95690000|25.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.24542|61782856|0.95690000|1337.74000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.265267|61782857|0.95680000|25.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.265267|61782858|0.95680000|25.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.265267|61782859|0.95680000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.685161|61782860|0.95670000|50.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.685161|61782861|0.95670000|163.87000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.544897|61782862|0.95660000|1338.97000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.544897|61782863|0.95660000|83.94000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:46|0.872581|61782864|0.95680000|255.37000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:47|0.551255|61782865|0.95700000|1250.31000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:48|0.493369|61782866|0.95680000|7.73000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:48|0.732743|61782867|0.95700000|99.82000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.282914|61782868|0.95730000|88.66000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.89832|61782869|0.95760000|156.57000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.90564|61782870|0.95770000|259.11000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.90564|61782871|0.95770000|170.83000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.984545|61782872|0.95780000|428.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.988796|61782873|0.95810000|400.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.988796|61782874|0.95810000|419.68000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:55|0.2876|61782875|0.95800000|10.93000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782876|0.95800000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782877|0.95810000|2780.32000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782878|0.95810000|166.56000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782879|0.95820000|3200.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782880|0.95820000|159.90000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782881|0.95830000|3200.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782882|0.95830000|145.66000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782883|0.95830000|259.11000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:56|0.160473|61782884|0.95840000|628.01000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:57|0.271793|61782885|0.95820000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:57|0.271793|61782886|0.95820000|79.67000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.066963|61782887|0.95840000|24.42000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.294435|61782888|0.95810000|1327.96000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:00|0.833214|61782889|0.95840000|382.12000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:01|0.693209|61782890|0.95820000|534.29000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:01|0.693209|61782891|0.95820000|305.49000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:01|0.880084|61782892|0.95830000|24.42000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:02|0.034279|61782893|0.95790000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:03|0.922032|61782894|0.95770000|128.90000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:04|0.739879|61782895|0.95770000|1197.86000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:05|0.5185|61782896|0.95770000|162.80000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.359748|61782897|0.95780000|9.36000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.369661|61782898|0.95760000|246.35000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.370284|61782899|0.95780000|204.65000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.38714|61782900|0.95750000|181.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.413738|61782901|0.95740000|1330.39000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.413738|61782902|0.95740000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.545541|61782903|0.95730000|156.57000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.545541|61782904|0.95720000|10.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.545541|61782905|0.95710000|45.98000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:08|0.534241|61782906|0.95720000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:09|0.435438|61782907|0.95740000|4.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:11|0.173896|61782908|0.95770000|500.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:15|0.518772|61782909|0.95780000|132.84000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.317438|61782910|0.95770000|156.55000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.976127|61782911|0.95750000|49.88000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:20|0.435258|61782912|0.95750000|49.88000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:20|0.946655|61782913|0.95750000|24.42000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:25|0.044293|61782914|0.95720000|374.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.420991|61782915|0.95730000|181.83000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.640856|61782916|0.95750000|1200.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.880275|61782917|0.95750000|123.18000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.880275|61782918|0.95750000|1200.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:28|0.516135|61782919|0.95760000|9.37000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.549321|61782920|0.95770000|9.37000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.797154|61782921|0.95760000|261.48000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.797154|61782922|0.95770000|168.25000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.797154|61782923|0.95770000|81.99000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.415949|61782924|0.95770000|103.79000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:32|0.498222|61782925|0.95770000|4.17000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.070662|61782926|0.95720000|287.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.2878|61782927|0.95700000|519.35000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.2878|61782928|0.95700000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.36799|61782929|0.95690000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.385687|61782930|0.95690000|227.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.385687|61782931|0.95680000|2929.92000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.387173|61782932|0.95680000|105.52000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.475873|61782933|0.95670000|464.34000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.485402|61782934|0.95670000|867.93000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.697597|61782935|0.95680000|24.43000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.000374|61782936|0.95660000|86.08000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.000374|61782937|0.95650000|833.92000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.471811|61782938|0.95680000|49.89000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.478961|61782939|0.95680000|24.67000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.653073|61782940|0.95690000|21.31000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.999902|61782941|0.95690000|96.60000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:39|0.049368|61782942|0.95700000|1231.35000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:39|0.880081|61782943|0.95730000|0.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.769967|61782944|0.95730000|24.42000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.905382|61782945|0.95720000|1200.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.924566|61782946|0.95710000|573.02000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.96319|61782947|0.95700000|800.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:41|0.051789|61782948|0.95700000|331.28000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:41|0.242748|61782949|0.95670000|135.77000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:41|0.681922|61782950|0.95670000|209.95000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.793244|61782951|0.95700000|9.37000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:44|0.950067|61782952|0.95690000|59.24000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:45|0.422429|61782953|0.95680000|74.82000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.398705|61782954|0.95680000|3200.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.398705|61782955|0.95680000|288.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.605348|61782956|0.95690000|3140.76000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.605348|61782957|0.95690000|227.50000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:49|0.960008|61782958|0.95680000|2.84000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.158334|61782959|0.95650000|596.58000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.162602|61782960|0.95650000|528.81000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.164565|61782961|0.95650000|617.76000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.182603|61782962|0.95650000|1494.10000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:52|0.312266|61782963|0.95660000|100.86000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:52|0.663245|61782964|0.95630000|12.74000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.199372|61782965|0.95660000|1123.78000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.199372|61782966|0.95660000|1224.64000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.199372|61782967|0.95660000|212.97000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.816979|61782968|0.95700000|4.17000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.211482|61782969|0.95700000|1219.12000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.211482|61782970|0.95700000|1223.28000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.932317|61782971|0.95700000|0.01000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.932317|61782972|0.95710000|164.71000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:55|0.932317|61782973|0.95710000|6.86000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:58|0.551476|61782974|0.95740000|9.37000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:00|0.130854|61782975|0.95740000|428.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:01|0.681061|61782976|0.95770000|4.17000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:01|0.758338|61782977|0.95750000|121.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:04|0.075988|61782978|0.95770000|204.82000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:05|0.182902|61782979|0.95760000|88.28000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:05|0.4806|61782980|0.95770000|100.85000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:05|0.717154|61782981|0.95760000|660.72000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:05|0.767819|61782982|0.95730000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:07|0.524354|61782983|0.95760000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:07|0.587401|61782984|0.95770000|24.43000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:07|0.977138|61782985|0.95770000|49.89000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:08|0.468625|61782986|0.95760000|24.43000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:10|0.902723|61782987|0.95760000|9.21000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.486766|61782988|0.95770000|9.37000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.754338|61782989|0.95770000|5815.46000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.754338|61782990|0.95770000|500.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.799918|61782991|0.95780000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.803483|61782992|0.95780000|344.33000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.803483|61782993|0.95780000|1217.82000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.811359|61782994|0.95790000|156.57000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.811359|61782995|0.95790000|259.11000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.811359|61782996|0.95790000|39.06000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:12|0.866465|61782997|0.95810000|608.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:13|0.061963|61782998|0.95810000|600.22000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:13|0.913488|61782999|0.95820000|10.61000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:14|0.566349|61783000|0.95850000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:14|0.566349|61783001|0.95850000|24.90000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:14|0.715546|61783002|0.95850000|0.10000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:14|0.715546|61783003|0.95850000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:14|0.715546|61783004|0.95850000|147.18000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.002529|61783005|0.95860000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.041344|61783006|0.95870000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.041344|61783007|0.95870000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.041344|61783008|0.95870000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.041344|61783009|0.95870000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.479451|61783010|0.95880000|75.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.479451|61783011|0.95880000|80.29000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.479451|61783012|0.95880000|1569.71000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:15|0.479451|61783013|0.95880000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:16|0.931228|61783014|0.95870000|6000.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:17|0.021136|61783015|0.95880000|500.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:17|0.039619|61783016|0.95890000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:19|0.477186|61783017|0.95880000|428.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:21|0.231423|61783018|0.95920000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:21|0.231423|61783019|0.95920000|1195.30000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:21|0.297914|61783020|0.95920000|0.08000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:22|0.640514|61783021|0.95940000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:23|0.075995|61783022|0.95950000|75.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:23|0.622841|61783023|0.95950000|101.46000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:24|0.093992|61783024|0.95950000|1400.83000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:24|0.102303|61783025|0.95950000|247.71000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:24|0.147541|61783026|0.95950000|204.71000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:25|0.09526|61783027|0.95920000|1000.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:25|0.722561|61783028|0.95950000|25.48000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:25|0.722561|61783029|0.95950000|74.20000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:27|0.191367|61783030|0.95910000|1.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:28|0.018059|61783031|0.95910000|191.20000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:28|0.874156|61783032|0.95920000|258.32000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:28|0.874156|61783033|0.95920000|17.41000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:28|0.874156|61783034|0.95910000|227.70000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.03909|61783035|0.95920000|9.37000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.221137|61783036|0.95900000|400.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.292728|61783037|0.95890000|1336.32000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.292728|61783038|0.95890000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.292728|61783039|0.95890000|392.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.404556|61783040|0.95870000|1599.69000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:30|0.404556|61783041|0.95870000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:34|0.863272|61783042|0.95860000|156.57000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.192637|61783043|0.95830000|172.13000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.236925|61783044|0.95830000|83.91000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.289948|61783045|0.95830000|82.86000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.35928|61783046|0.95830000|78.55000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.655696|61783047|0.95840000|19.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:39|0.97829|61783048|0.95850000|4.16000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:40|0.684287|61783049|0.95850000|423.84000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:41|0.149118|61783050|0.95860000|19.20000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:41|0.98257|61783051|0.95860000|674.11000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:42|0.223283|61783052|0.95870000|513.02000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:42|0.272228|61783053|0.95880000|1181.10000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:43|0.59347|61783054|0.95860000|3009.47000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:43|0.59347|61783055|0.95860000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:43|0.715257|61783056|0.95860000|49.80000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:44|0.773216|61783057|0.95830000|2088.77000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:46|0.351013|61783058|0.95860000|3.18000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:47|0.863354|61783059|0.95850000|19.22000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:48|0.198025|61783060|0.95850000|9.36000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:51|0.00888|61783061|0.95850000|91.42000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:51|0.950366|61783062|0.95850000|44.89000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.827568|61783063|0.95830000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.904892|61783064|0.95840000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.947615|61783065|0.95850000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.96407|61783066|0.95860000|428.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.96407|61783067|0.95860000|87.49000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.96407|61783068|0.95870000|87.49000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:56|0.96407|61783069|0.95870000|2626.03000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.005097|61783070|0.95870000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.159391|61783071|0.95870000|287.99000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.159391|61783072|0.95880000|155.22000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.159391|61783073|0.95880000|1568.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.159391|61783074|0.95880000|6000.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.217059|61783075|0.95870000|428.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.264507|61783076|0.95870000|330.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.264507|61783077|0.95870000|211.30000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.267963|61783078|0.95860000|170.37000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.267963|61783079|0.95860000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.371467|61783080|0.95850000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.371467|61783081|0.95850000|3200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.482741|61783082|0.95860000|156.77000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.482741|61783083|0.95860000|677.56000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.482976|61783084|0.95840000|83.43000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.671322|61783085|0.95840000|164.77000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:57|0.726278|61783086|0.95840000|160.65000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:58|0.878388|61783087|0.95840000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:58|0.942047|61783088|0.95830000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:59|0.096349|61783089|0.95820000|1095.32000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:59|0.113068|61783090|0.95820000|1568.38000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:59|0.298542|61783091|0.95810000|156.55000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:06:59|0.521786|61783092|0.95820000|306.81000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:01|0.982162|61783093|0.95820000|428.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:03|0.169451|61783094|0.95800000|15.29000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:04|0.451142|61783095|0.95830000|472.03000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:05|0.10246|61783096|0.95840000|24.40000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:05|0.232279|61783097|0.95850000|100.68000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:06|0.484343|61783098|0.95860000|409.95000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:06|0.973039|61783099|0.95880000|500.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:06|0.973039|61783100|0.95880000|1556.96000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:07|0.171887|61783101|0.95910000|156.78000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:09|0.809827|61783102|0.95920000|1.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:10|0.239136|61783103|0.95920000|10.44000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:10|0.967683|61783104|0.95930000|156.57000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:10|0.967683|61783105|0.95930000|180.19000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:11|0.339497|61783106|0.95970000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:11|0.61421|61783107|0.95950000|1.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.234819|61783108|0.95960000|158.58000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.234819|61783109|0.95950000|164.12000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.234819|61783110|0.95950000|859.30000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.775061|61783111|0.95970000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.78263|61783112|0.95980000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.78263|61783113|0.95980000|5900.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.833371|61783114|0.96000000|300.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:15|0.833371|61783115|0.96000000|217.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:17|0.120147|61783116|0.96000000|100.74000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:17|0.363532|61783117|0.96000000|899.26000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:17|0.363532|61783118|0.96000000|156.54000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:18|0.144906|61783119|0.96020000|500.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:18|0.67123|61783120|0.96040000|295.28000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:18|0.67123|61783121|0.96050000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:18|0.67123|61783122|0.96050000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:18|0.67123|61783123|0.96050000|476.23000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.771169|61783124|0.96030000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.771169|61783125|0.96020000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.920664|61783126|0.96000000|1963.18000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.940652|61783127|0.96000000|771.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.954797|61783128|0.96000000|365.73000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:20|0.954797|61783129|0.96000000|1091.88000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.664387|61783130|0.96010000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.664387|61783131|0.96010000|428.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.724903|61783132|0.96020000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.724903|61783133|0.96020000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.822506|61783134|0.96030000|143.72000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:21|0.822506|61783135|0.96030000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.130067|61783136|0.96040000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.13705|61783137|0.96050000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.254289|61783138|0.96060000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.254289|61783139|0.96060000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.612265|61783140|0.96070000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.628576|61783141|0.96080000|0.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.628576|61783142|0.96080000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.628576|61783143|0.96080000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:25|0.782505|61783144|0.96100000|4.12000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:26|0.480311|61783145|0.96100000|70.88000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:26|0.480311|61783146|0.96100000|74.92000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:26|0.568273|61783147|0.96110000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:26|0.568273|61783148|0.96110000|25.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:27|0.818211|61783149|0.96120000|4.30000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:27|0.872365|61783150|0.96130000|49.73000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:28|0.150526|61783151|0.96120000|14.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:28|0.154234|61783152|0.96130000|599.12000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:28|0.171412|61783153|0.96130000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:28|0.331018|61783154|0.96110000|47.54000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:28|0.344815|61783155|0.96130000|49.73000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:29|0.211192|61783156|0.96130000|19.18000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:29|0.305924|61783157|0.96130000|2.07000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:31|0.15789|61783158|0.96110000|19.18000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:32|0.443481|61783159|0.96090000|20.21000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:32|0.468215|61783160|0.96080000|24.35000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:34|0.521997|61783161|0.96070000|20.09000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:36|0.250864|61783162|0.96100000|428.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:37|0.714543|61783163|0.96080000|642.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.422778|61783164|0.96050000|1353.80000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.472467|61783165|0.96050000|62.27000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.513418|61783166|0.96050000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.560148|61783167|0.96050000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.607124|61783168|0.96050000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.63881|61783169|0.96050000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.63881|61783170|0.96060000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.63881|61783171|0.96060000|3811.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.63881|61783172|0.96060000|50.38000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.737762|61783173|0.96040000|291.07000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.737762|61783174|0.96030000|132.94000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.737762|61783175|0.96030000|1721.84000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.904147|61783176|0.96060000|49.71000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:39|0.95024|61783177|0.96050000|158.67000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.005242|61783178|0.96050000|82.35000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.131802|61783179|0.96060000|400.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.236436|61783180|0.96060000|392.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.257206|61783181|0.96060000|62.27000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.265722|61783182|0.96070000|2391.91000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.270648|61783183|0.96070000|600.53000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:40|0.408179|61783184|0.96090000|4.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:42|0.053486|61783185|0.96090000|4.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:42|0.343722|61783186|0.96080000|156.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:42|0.355608|61783187|0.96060000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:42|0.355608|61783188|0.96050000|649.02000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:44|0.364384|61783189|0.96060000|428.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:44|0.364384|61783190|0.96060000|642.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:48|0.291971|61783191|0.96050000|49.71000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:48|0.756291|61783192|0.96050000|36.01000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:50|0.187451|61783193|0.96060000|1128.98000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.03833|61783194|0.96080000|24.34000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.810596|61783195|0.96080000|475.66000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.810596|61783196|0.96080000|5980.36000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.810789|61783197|0.96080000|19.64000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.822138|61783198|0.96090000|216.52000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.822471|61783199|0.96100000|156.51000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.838488|61783200|0.96110000|137.82000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:51|0.838488|61783201|0.96110000|259.08000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:52|0.637123|61783202|0.96150000|0.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:52|0.637123|61783203|0.96150000|23.84000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:53|0.587055|61783204|0.96110000|392.29000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:54|0.348242|61783205|0.96150000|29.44000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:55|0.142071|61783206|0.96150000|175.20000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:55|0.142071|61783207|0.96150000|1584.91000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:55|0.211531|61783208|0.96150000|0.93000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:55|0.211531|61783209|0.96160000|18.24000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783210|0.96130000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783211|0.96120000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783212|0.96120000|3200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783213|0.96120000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783214|0.96110000|3200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783215|0.96100000|3200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.057213|61783216|0.96100000|4338.36000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:56|0.580183|61783217|0.96130000|26.09000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:57|0.669212|61783218|0.96100000|209.34000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:57|0.865715|61783219|0.96130000|1200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:57|0.865715|61783220|0.96130000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:57|0.865715|61783221|0.96140000|1633.25000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:07:59|0.000553|61783222|0.96140000|4.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:00|0.11957|61783223|0.96130000|102.23000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:01|0.036179|61783224|0.96120000|9.34000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:02|0.160299|61783225|0.96090000|156.57000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:02|0.507442|61783226|0.96070000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:03|0.015388|61783227|0.96090000|18.99000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:04|0.949989|61783228|0.96120000|10.32000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:05|0.281027|61783229|0.96150000|35.32000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:05|0.307858|61783230|0.96150000|121.25000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:05|0.33644|61783231|0.96160000|121.40000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.011119|61783232|0.96170000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.032539|61783233|0.96180000|691.39000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.451119|61783234|0.96180000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.451119|61783235|0.96180000|175.30000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.475647|61783236|0.96200000|0.07000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.475647|61783237|0.96200000|566.56000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.495443|61783238|0.96180000|152.46000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.672383|61783239|0.96210000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.672383|61783240|0.96210000|808.87000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.880573|61783241|0.96180000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.962845|61783242|0.96170000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.992245|61783243|0.96170000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:10|0.992245|61783244|0.96160000|168.87000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.110058|61783245|0.96160000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.110058|61783246|0.96160000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.189679|61783247|0.96150000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.685741|61783248|0.96130000|202.28000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.685741|61783249|0.96130000|145.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:11|0.685741|61783250|0.96120000|698.14000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:12|0.960884|61783251|0.96110000|100.84000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:13|0.003991|61783252|0.96120000|238.31000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:13|0.362663|61783253|0.96130000|41.82000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:13|0.598897|61783254|0.96150000|53.54000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:13|0.598897|61783255|0.96150000|46.87000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:14|0.144819|61783256|0.96150000|137.11000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:14|0.776503|61783257|0.96160000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:14|0.776503|61783258|0.96170000|21.31000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:15|0.760612|61783259|0.96160000|259.20000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:16|0.670605|61783260|0.96150000|642.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:16|0.686693|61783261|0.96140000|1.04000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:17|0.19851|61783262|0.96110000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:17|0.526702|61783263|0.96120000|5.29000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:17|0.608091|61783264|0.96100000|4.12000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:18|0.177979|61783265|0.96100000|2.86000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:18|0.372439|61783266|0.96100000|178.45000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:19|0.602468|61783267|0.96110000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:19|0.986311|61783268|0.96130000|137.53000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:19|0.986311|61783269|0.96120000|134.98000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:20|0.00041|61783270|0.96120000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:20|0.00041|61783271|0.96120000|84.59000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:21|0.051555|61783272|0.96070000|156.57000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:21|0.051555|61783273|0.96070000|227.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:21|0.230729|61783274|0.96060000|2953.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:22|0.073113|61783275|0.96070000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:22|0.073113|61783276|0.96080000|240.45000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:22|0.073113|61783277|0.96080000|2814.85000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:25|0.045688|61783278|0.96050000|27.43000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:29|0.888024|61783279|0.96040000|84.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:30|0.338441|61783280|0.96020000|156.50000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:30|0.338811|61783281|0.96020000|0.05000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:30|0.407854|61783282|0.96000000|3031.72000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:31|0.617826|61783283|0.95980000|200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:32|0.911394|61783284|0.96020000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:33|0.12022|61783285|0.96000000|175.89000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:33|0.856349|61783286|0.96030000|49.20000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:33|0.985019|61783287|0.96030000|207.03000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:34|0.457226|61783288|0.96050000|53.86000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:35|0.87804|61783289|0.96060000|2961.55000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:36|0.600341|61783290|0.96080000|1916.56000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:37|0.3144|61783291|0.96110000|156.57000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:37|0.3144|61783292|0.96120000|1548.63000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:37|0.3144|61783293|0.96120000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:37|0.3144|61783294|0.96130000|107.95000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:42|0.218193|61783295|0.96110000|400.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:43|0.40758|61783296|0.96110000|120.22000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:43|0.40758|61783297|0.96120000|91.72000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.178798|61783298|0.96110000|267.64000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.178798|61783299|0.96110000|1053.70000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.178798|61783300|0.96100000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.178798|61783301|0.96100000|854.60000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.208691|61783302|0.96120000|133.82000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:44|0.242146|61783303|0.96090000|1200.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:45|0.863676|61783304|0.96090000|4.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:47|0.110053|61783305|0.96120000|99.53000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:47|0.843512|61783306|0.96160000|100.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:48|0.313215|61783307|0.96160000|19.18000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:48|0.561972|61783308|0.96160000|1019.85000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:50|0.284399|61783309|0.96150000|4.15000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:54|0.405146|61783310|0.96150000|9.33000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:54|0.822008|61783311|0.96120000|11.36000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:56|0.140509|61783312|0.96140000|49.69000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:56|0.861187|61783313|0.96110000|307.80000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:57|0.309412|61783314|0.96080000|7.32000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:59|0.468148|61783315|0.96110000|76.58000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:08:59|0.468148|61783316|0.96110000|23.88000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:00|0.457774|61783317|0.96110000|203.27000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:05|0.769041|61783318|0.96110000|4.93000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:08|0.643587|61783319|0.96110000|78.70000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:08|0.768529|61783320|0.96090000|140.20000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:09|0.692379|61783321|0.96090000|90.70000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:09|0.692379|61783322|0.96080000|13.40000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:10|0.008894|61783323|0.96090000|59.33000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:10|0.008894|61783324|0.96090000|90.70000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:10|0.448828|61783325|0.96070000|156.57000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:10|0.448828|61783326|0.96070000|52.59000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:12|0.29298|61783327|0.96060000|6.27000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:14|0.042025|61783328|0.96080000|136.56000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:14|0.042025|61783329|0.96090000|227.50000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:14|0.042025|61783330|0.96090000|453.38000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:14|0.549448|61783331|0.96080000|19.17000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:14|0.977645|61783332|0.96080000|6.74000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:15|0.303765|61783333|0.96080000|24.34000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:15|0.470165|61783334|0.96040000|1000.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:16|0.111883|61783335|0.96050000|149.33000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:16|0.115411|61783336|0.96050000|49.70000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:18|0.480215|61783337|0.96050000|327.76000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:19|0.369817|61783338|0.96080000|298.67000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:19|0.401751|61783339|0.96080000|1185.81000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:23|0.132229|61783340|0.96090000|163.88000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:23|0.132229|61783341|0.96090000|79.51000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:26|0.136424|61783342|0.96070000|49.70000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:26|0.281257|61783343|0.96060000|107.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:26|0.281257|61783344|0.96070000|99.08000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:31|0.789217|61783345|0.96020000|94.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:32|0.798615|61783346|0.96060000|10.35000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:33|0.351243|61783347|0.96040000|198.82000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:33|0.351243|61783348|0.96040000|114.99000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:37|0.241737|61783349|0.96060000|425.19000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:38|0.342467|61783350|0.96060000|62.33000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:38|0.388779|61783351|0.96060000|777.28000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:42|0.003774|61783352|0.96050000|1405.41000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:42|0.003774|61783353|0.96050000|2082.25000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:46|0.156959|61783354|0.96000000|14.00000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:47|0.3902|61783355|0.95990000|10.94000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:47|0.481758|61783356|0.95980000|3.11000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:47|0.53916|61783357|0.95980000|9.34000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:49|0.780113|61783358|0.96000000|13.99000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:49|0.8193|61783359|0.96000000|0.73000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:50|0.035114|61783360|0.96000000|50.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:51|0.891782|61783361|0.95990000|9.34000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:53|0.464123|61783362|0.95990000|2041.30000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:56|0.842393|61783363|0.96010000|99.41000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783364|0.96000000|272.11000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783365|0.96010000|279.22000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783366|0.96010000|3200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783367|0.96020000|133.21000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783368|0.96020000|3200.00000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:09:57|0.188802|61783369|0.96020000|209.52000000|0
1646183402|2022-03-02 01:10:02|2022-03-02 01:10:00|0.013556|61783370|0.96010000|99.41000000|2
1646183402|2022-03-02 01:10:02|2022-03-02 01:10:00|0.013556|61783371|0.96000000|16.78000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:01|0.681061|61782976|0.95770000|4.17000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:01|0.758338|61782977|0.95750000|121.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:04|0.075988|61782978|0.95770000|204.82000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:05|0.182902|61782979|0.95760000|88.28000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:05|0.4806|61782980|0.95770000|100.85000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:05|0.717154|61782981|0.95760000|660.72000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:05|0.767819|61782982|0.95730000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:07|0.524354|61782983|0.95760000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:07|0.587401|61782984|0.95770000|24.43000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:07|0.977138|61782985|0.95770000|49.89000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:08|0.468625|61782986|0.95760000|24.43000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:10|0.902723|61782987|0.95760000|9.21000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.486766|61782988|0.95770000|9.37000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.754338|61782989|0.95770000|5815.46000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.754338|61782990|0.95770000|500.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.799918|61782991|0.95780000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.803483|61782992|0.95780000|344.33000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.803483|61782993|0.95780000|1217.82000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.811359|61782994|0.95790000|156.57000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.811359|61782995|0.95790000|259.11000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.811359|61782996|0.95790000|39.06000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:12|0.866465|61782997|0.95810000|608.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:13|0.061963|61782998|0.95810000|600.22000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:13|0.913488|61782999|0.95820000|10.61000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:14|0.566349|61783000|0.95850000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:14|0.566349|61783001|0.95850000|24.90000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:14|0.715546|61783002|0.95850000|0.10000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:14|0.715546|61783003|0.95850000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:14|0.715546|61783004|0.95850000|147.18000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.002529|61783005|0.95860000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.041344|61783006|0.95870000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.041344|61783007|0.95870000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.041344|61783008|0.95870000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.041344|61783009|0.95870000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.479451|61783010|0.95880000|75.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.479451|61783011|0.95880000|80.29000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.479451|61783012|0.95880000|1569.71000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:15|0.479451|61783013|0.95880000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:16|0.931228|61783014|0.95870000|6000.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:17|0.021136|61783015|0.95880000|500.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:17|0.039619|61783016|0.95890000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:19|0.477186|61783017|0.95880000|428.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:21|0.231423|61783018|0.95920000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:21|0.231423|61783019|0.95920000|1195.30000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:21|0.297914|61783020|0.95920000|0.08000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:22|0.640514|61783021|0.95940000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:23|0.075995|61783022|0.95950000|75.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:23|0.622841|61783023|0.95950000|101.46000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:24|0.093992|61783024|0.95950000|1400.83000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:24|0.102303|61783025|0.95950000|247.71000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:24|0.147541|61783026|0.95950000|204.71000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:25|0.09526|61783027|0.95920000|1000.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:25|0.722561|61783028|0.95950000|25.48000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:25|0.722561|61783029|0.95950000|74.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:27|0.191367|61783030|0.95910000|1.05000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:28|0.018059|61783031|0.95910000|191.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:28|0.874156|61783032|0.95920000|258.32000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:28|0.874156|61783033|0.95920000|17.41000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:28|0.874156|61783034|0.95910000|227.70000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.03909|61783035|0.95920000|9.37000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.221137|61783036|0.95900000|400.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.292728|61783037|0.95890000|1336.32000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.292728|61783038|0.95890000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.292728|61783039|0.95890000|392.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.404556|61783040|0.95870000|1599.69000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:30|0.404556|61783041|0.95870000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:34|0.863272|61783042|0.95860000|156.57000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.192637|61783043|0.95830000|172.13000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.236925|61783044|0.95830000|83.91000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.289948|61783045|0.95830000|82.86000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.35928|61783046|0.95830000|78.55000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.655696|61783047|0.95840000|19.15000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:39|0.97829|61783048|0.95850000|4.16000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:40|0.684287|61783049|0.95850000|423.84000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:41|0.149118|61783050|0.95860000|19.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:41|0.98257|61783051|0.95860000|674.11000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:42|0.223283|61783052|0.95870000|513.02000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:42|0.272228|61783053|0.95880000|1181.10000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:43|0.59347|61783054|0.95860000|3009.47000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:43|0.59347|61783055|0.95860000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:43|0.715257|61783056|0.95860000|49.80000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:44|0.773216|61783057|0.95830000|2088.77000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:46|0.351013|61783058|0.95860000|3.18000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:47|0.863354|61783059|0.95850000|19.22000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:48|0.198025|61783060|0.95850000|9.36000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:51|0.00888|61783061|0.95850000|91.42000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:51|0.950366|61783062|0.95850000|44.89000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.827568|61783063|0.95830000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.904892|61783064|0.95840000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.947615|61783065|0.95850000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.96407|61783066|0.95860000|428.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.96407|61783067|0.95860000|87.49000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.96407|61783068|0.95870000|87.49000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:56|0.96407|61783069|0.95870000|2626.03000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.005097|61783070|0.95870000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.159391|61783071|0.95870000|287.99000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.159391|61783072|0.95880000|155.22000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.159391|61783073|0.95880000|1568.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.159391|61783074|0.95880000|6000.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.217059|61783075|0.95870000|428.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.264507|61783076|0.95870000|330.05000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.264507|61783077|0.95870000|211.30000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.267963|61783078|0.95860000|170.37000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.267963|61783079|0.95860000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.371467|61783080|0.95850000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.371467|61783081|0.95850000|3200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.482741|61783082|0.95860000|156.77000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.482741|61783083|0.95860000|677.56000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.482976|61783084|0.95840000|83.43000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.671322|61783085|0.95840000|164.77000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:57|0.726278|61783086|0.95840000|160.65000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:58|0.878388|61783087|0.95840000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:58|0.942047|61783088|0.95830000|1200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:59|0.096349|61783089|0.95820000|1095.32000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:59|0.113068|61783090|0.95820000|1568.38000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:59|0.298542|61783091|0.95810000|156.55000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:06:59|0.521786|61783092|0.95820000|306.81000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:01|0.982162|61783093|0.95820000|428.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:03|0.169451|61783094|0.95800000|15.29000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:04|0.451142|61783095|0.95830000|472.03000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:05|0.10246|61783096|0.95840000|24.40000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:05|0.232279|61783097|0.95850000|100.68000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:06|0.484343|61783098|0.95860000|409.95000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:06|0.973039|61783099|0.95880000|500.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:06|0.973039|61783100|0.95880000|1556.96000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:07|0.171887|61783101|0.95910000|156.78000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:09|0.809827|61783102|0.95920000|1.05000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:10|0.239136|61783103|0.95920000|10.44000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:10|0.967683|61783104|0.95930000|156.57000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:10|0.967683|61783105|0.95930000|180.19000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:11|0.339497|61783106|0.95970000|100.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:11|0.61421|61783107|0.95950000|1.05000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.234819|61783108|0.95960000|158.58000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.234819|61783109|0.95950000|164.12000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.234819|61783110|0.95950000|859.30000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.775061|61783111|0.95970000|100.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.78263|61783112|0.95980000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.78263|61783113|0.95980000|5900.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.833371|61783114|0.96000000|300.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:15|0.833371|61783115|0.96000000|217.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:17|0.120147|61783116|0.96000000|100.74000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:17|0.363532|61783117|0.96000000|899.26000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:17|0.363532|61783118|0.96000000|156.54000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:18|0.144906|61783119|0.96020000|500.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:18|0.67123|61783120|0.96040000|295.28000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:18|0.67123|61783121|0.96050000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:18|0.67123|61783122|0.96050000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:18|0.67123|61783123|0.96050000|476.23000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.771169|61783124|0.96030000|1200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.771169|61783125|0.96020000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.920664|61783126|0.96000000|1963.18000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.940652|61783127|0.96000000|771.05000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.954797|61783128|0.96000000|365.73000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:20|0.954797|61783129|0.96000000|1091.88000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.664387|61783130|0.96010000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.664387|61783131|0.96010000|428.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.724903|61783132|0.96020000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.724903|61783133|0.96020000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.822506|61783134|0.96030000|143.72000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:21|0.822506|61783135|0.96030000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.130067|61783136|0.96040000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.13705|61783137|0.96050000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.254289|61783138|0.96060000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.254289|61783139|0.96060000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.612265|61783140|0.96070000|100.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.628576|61783141|0.96080000|0.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.628576|61783142|0.96080000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.628576|61783143|0.96080000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:25|0.782505|61783144|0.96100000|4.12000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:26|0.480311|61783145|0.96100000|70.88000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:26|0.480311|61783146|0.96100000|74.92000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:26|0.568273|61783147|0.96110000|100.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:26|0.568273|61783148|0.96110000|25.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:27|0.818211|61783149|0.96120000|4.30000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:27|0.872365|61783150|0.96130000|49.73000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:28|0.150526|61783151|0.96120000|14.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:28|0.154234|61783152|0.96130000|599.12000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:28|0.171412|61783153|0.96130000|50.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:28|0.331018|61783154|0.96110000|47.54000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:28|0.344815|61783155|0.96130000|49.73000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:29|0.211192|61783156|0.96130000|19.18000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:29|0.305924|61783157|0.96130000|2.07000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:31|0.15789|61783158|0.96110000|19.18000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:32|0.443481|61783159|0.96090000|20.21000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:32|0.468215|61783160|0.96080000|24.35000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:34|0.521997|61783161|0.96070000|20.09000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:36|0.250864|61783162|0.96100000|428.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:37|0.714543|61783163|0.96080000|642.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.422778|61783164|0.96050000|1353.80000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.472467|61783165|0.96050000|62.27000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.513418|61783166|0.96050000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.560148|61783167|0.96050000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.607124|61783168|0.96050000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.63881|61783169|0.96050000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.63881|61783170|0.96060000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.63881|61783171|0.96060000|3811.15000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.63881|61783172|0.96060000|50.38000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.737762|61783173|0.96040000|291.07000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.737762|61783174|0.96030000|132.94000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.737762|61783175|0.96030000|1721.84000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.904147|61783176|0.96060000|49.71000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:39|0.95024|61783177|0.96050000|158.67000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.005242|61783178|0.96050000|82.35000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.131802|61783179|0.96060000|400.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.236436|61783180|0.96060000|392.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.257206|61783181|0.96060000|62.27000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.265722|61783182|0.96070000|2391.91000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.270648|61783183|0.96070000|600.53000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:40|0.408179|61783184|0.96090000|4.15000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:42|0.053486|61783185|0.96090000|4.15000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:42|0.343722|61783186|0.96080000|156.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:42|0.355608|61783187|0.96060000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:42|0.355608|61783188|0.96050000|649.02000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:44|0.364384|61783189|0.96060000|428.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:44|0.364384|61783190|0.96060000|642.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:48|0.291971|61783191|0.96050000|49.71000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:48|0.756291|61783192|0.96050000|36.01000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:50|0.187451|61783193|0.96060000|1128.98000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.03833|61783194|0.96080000|24.34000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.810596|61783195|0.96080000|475.66000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.810596|61783196|0.96080000|5980.36000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.810789|61783197|0.96080000|19.64000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.822138|61783198|0.96090000|216.52000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.822471|61783199|0.96100000|156.51000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.838488|61783200|0.96110000|137.82000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:51|0.838488|61783201|0.96110000|259.08000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:52|0.637123|61783202|0.96150000|0.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:52|0.637123|61783203|0.96150000|23.84000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:53|0.587055|61783204|0.96110000|392.29000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:54|0.348242|61783205|0.96150000|29.44000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:55|0.142071|61783206|0.96150000|175.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:55|0.142071|61783207|0.96150000|1584.91000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:55|0.211531|61783208|0.96150000|0.93000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:55|0.211531|61783209|0.96160000|18.24000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783210|0.96130000|1200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783211|0.96120000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783212|0.96120000|3200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783213|0.96120000|1200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783214|0.96110000|3200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783215|0.96100000|3200.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.057213|61783216|0.96100000|4338.36000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:56|0.580183|61783217|0.96130000|26.09000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:57|0.669212|61783218|0.96100000|209.34000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:57|0.865715|61783219|0.96130000|1200.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:57|0.865715|61783220|0.96130000|227.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:57|0.865715|61783221|0.96140000|1633.25000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:07:59|0.000553|61783222|0.96140000|4.15000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:08:00|0.11957|61783223|0.96130000|102.23000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:08:01|0.036179|61783224|0.96120000|9.34000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:08:02|0.160299|61783225|0.96090000|156.57000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:08:02|0.507442|61783226|0.96070000|227.50000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:08:03|0.015388|61783227|0.96090000|18.99000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:04|0.949989|61783228|0.96120000|10.32000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:05|0.281027|61783229|0.96150000|35.32000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:05|0.307858|61783230|0.96150000|121.25000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:05|0.33644|61783231|0.96160000|121.40000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.011119|61783232|0.96170000|50.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.032539|61783233|0.96180000|691.39000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.451119|61783234|0.96180000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.451119|61783235|0.96180000|175.30000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.475647|61783236|0.96200000|0.07000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.475647|61783237|0.96200000|566.56000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.495443|61783238|0.96180000|152.46000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.672383|61783239|0.96210000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.672383|61783240|0.96210000|808.87000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.880573|61783241|0.96180000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.962845|61783242|0.96170000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.992245|61783243|0.96170000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:10|0.992245|61783244|0.96160000|168.87000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.110058|61783245|0.96160000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.110058|61783246|0.96160000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.189679|61783247|0.96150000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.685741|61783248|0.96130000|202.28000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.685741|61783249|0.96130000|145.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:11|0.685741|61783250|0.96120000|698.14000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:12|0.960884|61783251|0.96110000|100.84000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:13|0.003991|61783252|0.96120000|238.31000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:13|0.362663|61783253|0.96130000|41.82000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:13|0.598897|61783254|0.96150000|53.54000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:13|0.598897|61783255|0.96150000|46.87000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:14|0.144819|61783256|0.96150000|137.11000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:14|0.776503|61783257|0.96160000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:14|0.776503|61783258|0.96170000|21.31000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:15|0.760612|61783259|0.96160000|259.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:16|0.670605|61783260|0.96150000|642.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:16|0.686693|61783261|0.96140000|1.04000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:17|0.19851|61783262|0.96110000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:17|0.526702|61783263|0.96120000|5.29000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:17|0.608091|61783264|0.96100000|4.12000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:18|0.177979|61783265|0.96100000|2.86000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:18|0.372439|61783266|0.96100000|178.45000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:19|0.602468|61783267|0.96110000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:19|0.986311|61783268|0.96130000|137.53000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:19|0.986311|61783269|0.96120000|134.98000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:20|0.00041|61783270|0.96120000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:20|0.00041|61783271|0.96120000|84.59000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:21|0.051555|61783272|0.96070000|156.57000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:21|0.051555|61783273|0.96070000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:21|0.230729|61783274|0.96060000|2953.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:22|0.073113|61783275|0.96070000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:22|0.073113|61783276|0.96080000|240.45000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:22|0.073113|61783277|0.96080000|2814.85000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:25|0.045688|61783278|0.96050000|27.43000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:29|0.888024|61783279|0.96040000|84.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:30|0.338441|61783280|0.96020000|156.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:30|0.338811|61783281|0.96020000|0.05000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:30|0.407854|61783282|0.96000000|3031.72000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:31|0.617826|61783283|0.95980000|200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:32|0.911394|61783284|0.96020000|100.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:33|0.12022|61783285|0.96000000|175.89000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:33|0.856349|61783286|0.96030000|49.20000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:33|0.985019|61783287|0.96030000|207.03000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:34|0.457226|61783288|0.96050000|53.86000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:35|0.87804|61783289|0.96060000|2961.55000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:36|0.600341|61783290|0.96080000|1916.56000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:37|0.3144|61783291|0.96110000|156.57000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:37|0.3144|61783292|0.96120000|1548.63000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:37|0.3144|61783293|0.96120000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:37|0.3144|61783294|0.96130000|107.95000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:42|0.218193|61783295|0.96110000|400.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:43|0.40758|61783296|0.96110000|120.22000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:43|0.40758|61783297|0.96120000|91.72000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.178798|61783298|0.96110000|267.64000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.178798|61783299|0.96110000|1053.70000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.178798|61783300|0.96100000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.178798|61783301|0.96100000|854.60000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.208691|61783302|0.96120000|133.82000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:44|0.242146|61783303|0.96090000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:45|0.863676|61783304|0.96090000|4.15000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:47|0.110053|61783305|0.96120000|99.53000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:47|0.843512|61783306|0.96160000|100.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:48|0.313215|61783307|0.96160000|19.18000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:48|0.561972|61783308|0.96160000|1019.85000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:50|0.284399|61783309|0.96150000|4.15000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:54|0.405146|61783310|0.96150000|9.33000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:54|0.822008|61783311|0.96120000|11.36000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:56|0.140509|61783312|0.96140000|49.69000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:56|0.861187|61783313|0.96110000|307.80000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:57|0.309412|61783314|0.96080000|7.32000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:59|0.468148|61783315|0.96110000|76.58000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:08:59|0.468148|61783316|0.96110000|23.88000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:00|0.457774|61783317|0.96110000|203.27000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:05|0.769041|61783318|0.96110000|4.93000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:08|0.643587|61783319|0.96110000|78.70000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:08|0.768529|61783320|0.96090000|140.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:09|0.692379|61783321|0.96090000|90.70000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:09|0.692379|61783322|0.96080000|13.40000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:10|0.008894|61783323|0.96090000|59.33000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:10|0.008894|61783324|0.96090000|90.70000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:10|0.448828|61783325|0.96070000|156.57000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:10|0.448828|61783326|0.96070000|52.59000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:12|0.29298|61783327|0.96060000|6.27000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:14|0.042025|61783328|0.96080000|136.56000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:14|0.042025|61783329|0.96090000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:14|0.042025|61783330|0.96090000|453.38000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:14|0.549448|61783331|0.96080000|19.17000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:14|0.977645|61783332|0.96080000|6.74000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:15|0.303765|61783333|0.96080000|24.34000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:15|0.470165|61783334|0.96040000|1000.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:16|0.111883|61783335|0.96050000|149.33000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:16|0.115411|61783336|0.96050000|49.70000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:18|0.480215|61783337|0.96050000|327.76000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:19|0.369817|61783338|0.96080000|298.67000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:19|0.401751|61783339|0.96080000|1185.81000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:23|0.132229|61783340|0.96090000|163.88000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:23|0.132229|61783341|0.96090000|79.51000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:26|0.136424|61783342|0.96070000|49.70000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:26|0.281257|61783343|0.96060000|107.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:26|0.281257|61783344|0.96070000|99.08000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:31|0.789217|61783345|0.96020000|94.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:32|0.798615|61783346|0.96060000|10.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:33|0.351243|61783347|0.96040000|198.82000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:33|0.351243|61783348|0.96040000|114.99000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:37|0.241737|61783349|0.96060000|425.19000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:38|0.342467|61783350|0.96060000|62.33000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:38|0.388779|61783351|0.96060000|777.28000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:42|0.003774|61783352|0.96050000|1405.41000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:42|0.003774|61783353|0.96050000|2082.25000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:46|0.156959|61783354|0.96000000|14.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:47|0.3902|61783355|0.95990000|10.94000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:47|0.481758|61783356|0.95980000|3.11000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:47|0.53916|61783357|0.95980000|9.34000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:49|0.780113|61783358|0.96000000|13.99000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:49|0.8193|61783359|0.96000000|0.73000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:50|0.035114|61783360|0.96000000|50.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:51|0.891782|61783361|0.95990000|9.34000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:53|0.464123|61783362|0.95990000|2041.30000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:56|0.842393|61783363|0.96010000|99.41000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783364|0.96000000|272.11000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783365|0.96010000|279.22000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783366|0.96010000|3200.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783367|0.96020000|133.21000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783368|0.96020000|3200.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:09:57|0.188802|61783369|0.96020000|209.52000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:00|0.013556|61783370|0.96010000|99.41000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:00|0.013556|61783371|0.96000000|16.78000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:03|0.805125|61783372|0.96020000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:03|0.98382|61783373|0.96000000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.016735|61783374|0.95990000|8.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.016735|61783375|0.95990000|300.97000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.059944|61783376|0.95990000|8.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.406737|61783377|0.95980000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.714142|61783378|0.95970000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.750475|61783379|0.95970000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.874465|61783380|0.95970000|352.46000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.874465|61783381|0.95960000|50.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.874465|61783382|0.95960000|1200.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.874465|61783383|0.95960000|1290.13000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:04|0.880558|61783384|0.95960000|1467.82000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:05|0.126752|61783385|0.95950000|177.07000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:06|0.114461|61783386|0.95930000|4892.33000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:06|0.118634|61783387|0.95930000|3107.67000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:06|0.172539|61783388|0.95920000|25.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:06|0.172539|61783389|0.95920000|1546.79000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:08|0.277306|61783390|0.95920000|20.76000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783391|0.95930000|207.15000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783392|0.95940000|1070.67000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783393|0.95940000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783394|0.95940000|3200.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783395|0.95940000|400.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783396|0.95950000|3200.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783397|0.95950000|156.57000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:10|0.407265|61783398|0.95950000|1748.81000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:12|0.508418|61783399|0.95950000|247.96000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:12|0.508418|61783400|0.95950000|113.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:12|0.948541|61783401|0.95960000|179.84000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:12|0.948541|61783402|0.95960000|75.62000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:13|0.885875|61783403|0.95930000|46.29000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:14|0.064819|61783404|0.95930000|125.23000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:14|0.064819|61783405|0.95930000|129.37000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:14|0.064819|61783406|0.95920000|181.21000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:15|0.497271|61783407|0.95920000|5.19000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:16|0.135004|61783408|0.95900000|10.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:16|0.781926|61783409|0.95900000|10.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:16|0.781926|61783410|0.95900000|56.09000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:17|0.671843|61783411|0.95920000|19.18000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:18|0.553741|61783412|0.95880000|25.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:18|0.686604|61783413|0.95870000|25.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:18|0.686604|61783414|0.95870000|25.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:18|0.686604|61783415|0.95870000|156.57000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:19|0.153472|61783416|0.95860000|50.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:19|0.560239|61783417|0.95870000|9.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:20|0.776152|61783418|0.95900000|24.38000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:24|0.235932|61783419|0.95870000|53.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:24|0.939955|61783420|0.95910000|5.61000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:26|0.56766|61783421|0.95900000|230.95000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:27|0.820454|61783422|0.95880000|221.54000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:27|0.820454|61783423|0.95870000|762.03000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:28|0.890714|61783424|0.95920000|2852.39000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:28|0.890714|61783425|0.95920000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:30|0.657392|61783426|0.95930000|19.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:31|0.458873|61783427|0.95950000|334.70000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:32|0.01702|61783428|0.95950000|0.04000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:32|0.01702|61783429|0.95960000|24.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:33|0.099621|61783430|0.95960000|100.65000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:33|0.782588|61783431|0.95950000|93.30000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:33|0.782588|61783432|0.95950000|6.70000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:35|0.44673|61783433|0.95910000|27.56000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:35|0.513444|61783434|0.95940000|100.69000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:36|0.288209|61783435|0.95940000|19.21000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:38|0.01359|61783436|0.95940000|24.39000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:38|0.952417|61783437|0.95930000|27.65000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:40|0.0495|61783438|0.95940000|183.44000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:40|0.0495|61783439|0.95920000|72.27000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:40|0.0495|61783440|0.95910000|199.94000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:40|0.0495|61783441|0.95910000|1244.35000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:40|0.686188|61783442|0.95930000|9.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:41|0.787707|61783443|0.95900000|22.66000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:45|0.585107|61783444|0.95940000|296.01000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:45|0.898579|61783445|0.95950000|53.96000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:53|0.228352|61783446|0.95940000|20.03000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:54|0.082593|61783447|0.95940000|5.18000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:54|0.84317|61783448|0.95910000|132.63000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:56|0.24655|61783449|0.95940000|227.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:56|0.24655|61783450|0.95950000|793.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:57|0.194873|61783451|0.95950000|20.75000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:57|0.343242|61783452|0.95950000|2.08000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:58|0.566072|61783453|0.95910000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:58|0.573003|61783454|0.95930000|5.19000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:10:59|0.793595|61783455|0.95920000|100.61000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:00|0.844865|61783456|0.95950000|104.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:00|0.852123|61783457|0.95920000|60.26000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:00|0.870858|61783458|0.95910000|272.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:01|0.104518|61783459|0.95910000|9.34000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:01|0.227873|61783460|0.95910000|14.01000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:01|0.917196|61783461|0.95900000|100.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:01|0.917196|61783462|0.95890000|430.67000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:02|0.141916|61783463|0.95900000|288.40000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:02|0.193933|61783464|0.95910000|297.63000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:02|0.686857|61783465|0.95940000|588.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:03|0.152705|61783466|0.95950000|74.68000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:03|0.190428|61783467|0.95950000|49.78000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:04|0.596541|61783468|0.95930000|233.25000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:04|0.631847|61783469|0.95930000|93.22000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:05|0.683898|61783470|0.95910000|312.32000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:06|0.002141|61783471|0.95930000|319.42000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:06|0.002141|61783472|0.95930000|148.81000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:06|0.002141|61783473|0.95940000|31.77000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:06|0.1442|61783474|0.95940000|343.14000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:08|0.381935|61783475|0.95910000|49.79000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:09|0.569748|61783476|0.95930000|7.28000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:10|0.54447|61783477|0.95920000|104.11000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:11|0.866854|61783478|0.95920000|174.13000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:11|0.866854|61783479|0.95900000|186.91000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:11|0.866854|61783480|0.95900000|708.96000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:12|0.30341|61783481|0.95930000|1177.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:16|0.852727|61783482|0.95920000|997.47000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:22|0.927658|61783483|0.95920000|69.50000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:23|0.18556|61783484|0.95920000|9.20000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:24|0.000763|61783485|0.95920000|79.42000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:24|0.000763|61783486|0.95920000|21.18000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:28|0.34105|61783487|0.95930000|400.00000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:28|0.34105|61783488|0.95930000|120.17000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:31|0.420735|61783489|0.95960000|24.39000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:33|0.950931|61783490|0.95930000|227.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:41|0.336494|61783491|0.95960000|175.82000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:43|0.835558|61783492|0.95960000|49.78000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:44|0.76751|61783493|0.95960000|9.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:46|0.714563|61783494|0.95960000|9.34000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:48|0.320897|61783495|0.95960000|9.35000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:49|0.635381|61783496|0.95960000|49.78000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:52|0.554149|61783497|0.95960000|4.16000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.22785|61783498|0.95950000|0.58000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.637503|61783499|0.95930000|46.93000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.637503|61783500|0.95930000|44.86000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:54|0.268192|61783501|0.95920000|0.52000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:56|0.979241|61783502|0.95930000|61.22000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:56|0.979241|61783503|0.95920000|1147.63000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:56|0.979241|61783504|0.95920000|416.26000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:12:01|0.317411|61783505|0.95940000|4.16000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.709433|61783506|0.95920000|62.08000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.745118|61783507|0.95910000|62.08000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.745118|61783508|0.95910000|1000.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:04|0.369888|61783509|0.95890000|55.57000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:04|0.583923|61783510|0.95890000|10.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:06|0.611736|61783511|0.95890000|1361.02000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:06|0.842737|61783512|0.95890000|62.21000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:07|0.004276|61783513|0.95880000|103.92000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.637773|61783514|0.95860000|1200.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.637882|61783515|0.95860000|339.26000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.638279|61783516|0.95850000|748.40000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.660895|61783517|0.95850000|1200.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.682968|61783518|0.95850000|657.90000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.682968|61783519|0.95850000|1386.29000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.682968|61783520|0.95840000|500.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.682968|61783521|0.95840000|1342.41000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.700881|61783522|0.95840000|1139.04000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.700881|61783523|0.95840000|60.96000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.719873|61783524|0.95840000|1331.80000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.729758|61783525|0.95840000|37.56000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.758625|61783526|0.95820000|3141.34000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.758625|61783527|0.95820000|5113.26000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.772946|61783528|0.95840000|455.01000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:10|0.10656|61783529|0.95820000|4.16000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:11|0.36626|61783530|0.95820000|695.50000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:11|0.36626|61783531|0.95830000|692.85000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:15|0.036359|61783532|0.95820000|202.31000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:15|0.709022|61783533|0.95800000|10.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:15|0.709022|61783534|0.95800000|50.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:16|0.208706|61783535|0.95770000|1559.54000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:16|0.215363|61783536|0.95770000|2875.09000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:17|0.291481|61783537|0.95780000|1200.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:17|0.330686|61783538|0.95790000|1200.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:17|0.35318|61783539|0.95800000|1200.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:17|0.420674|61783540|0.95810000|1200.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:18|0.388308|61783541|0.95830000|100.66000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:25|0.934229|61783542|0.95770000|74.80000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:26|0.544798|61783543|0.95780000|9.36000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:27|0.659278|61783544|0.95770000|4.17000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:33|0.101532|61783545|0.95790000|29.10000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:33|0.651494|61783546|0.95780000|9.36000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:35|0.10734|61783547|0.95780000|24.42000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:35|0.722822|61783548|0.95780000|19.23000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:36|0.595304|61783549|0.95780000|5.22000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:37|0.415395|61783550|0.95770000|19.23000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:37|0.737874|61783551|0.95780000|9.36000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:39|0.528519|61783552|0.95750000|1.73000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:40|0.434066|61783553|0.95800000|50.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:43|0.910252|61783554|0.95810000|1081.70000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:45|0.296614|61783555|0.95810000|0.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:45|0.296614|61783556|0.95830000|515.45000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:48|0.013615|61783557|0.95830000|170.05000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:48|0.013615|61783558|0.95830000|890.35000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:48|0.046326|61783559|0.95810000|221.30000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.484405|61783560|0.95870000|259.11000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.484405|61783561|0.95870000|1086.06000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.574112|61783562|0.95880000|156.57000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:54|0.456192|61783563|0.95830000|43.14000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:55|0.467812|61783564|0.95830000|77.71000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:56|0.011407|61783565|0.95830000|100.79000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.286873|61783566|0.95760000|132.43000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.845496|61783567|0.95780000|1.02000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:04|0.361635|61783568|0.95780000|102.05000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:04|0.419453|61783569|0.95790000|307.80000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:04|0.419453|61783570|0.95800000|4.17000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:04|0.859678|61783571|0.95780000|216.36000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:04|0.859678|61783572|0.95770000|39.59000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:05|0.223481|61783573|0.95780000|102.91000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:06|0.882315|61783574|0.95800000|555.13000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:07|0.702568|61783575|0.95830000|1540.01000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:07|0.702568|61783576|0.95830000|227.50000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:09|0.956712|61783577|0.95850000|9.37000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:21|0.112694|61783578|0.95810000|4.16000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:21|0.983831|61783579|0.95810000|53.01000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:23|0.781984|61783580|0.95840000|2.10000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:24|0.202626|61783581|0.95850000|1.06000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:27|0.973683|61783582|0.95760000|227.50000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:28|0.011648|61783583|0.95750000|290.21000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:28|0.309462|61783584|0.95750000|24.40000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:28|0.370544|61783585|0.95750000|100.70000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:32|0.209698|61783586|0.95750000|39.16000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:32|0.908773|61783587|0.95750000|100.70000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:33|0.081388|61783588|0.95760000|49.84000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:33|0.766318|61783589|0.95760000|5.11000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:37|0.259136|61783590|0.95750000|49.67000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:41|0.362972|61783591|0.95740000|5.11000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:43|0.661572|61783592|0.95750000|7.80000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:46|0.981724|61783593|0.95750000|100.71000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:47|0.26075|61783594|0.95750000|4891.49000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.018168|61783595|0.95760000|0.82000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.557384|61783596|0.95770000|535.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.843386|61783597|0.95820000|346.26000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.851757|61783598|0.95820000|507.48000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:49|0.053275|61783599|0.95830000|1817.19000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:49|0.395692|61783600|0.95820000|133.35000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:49|0.711435|61783601|0.95820000|212.91000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:50|0.663503|61783602|0.95800000|257.88000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:51|0.166951|61783603|0.95760000|269.59000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:52|0.117385|61783604|0.95770000|73.28000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.001293|61783605|0.95780000|186.01000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.006122|61783606|0.95780000|313.99000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.006122|61783607|0.95780000|6000.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.006122|61783608|0.95780000|156.57000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.006122|61783609|0.95780000|1595.23000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.025561|61783610|0.95790000|5194.59000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.03147|61783611|0.95790000|728.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:53|0.03147|61783612|0.95790000|256.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:57|0.092338|61783613|0.95820000|121.17000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:58|0.16535|61783614|0.95840000|512.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:59|0.304842|61783615|0.95830000|71.01000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:59|0.441327|61783616|0.95840000|3.07000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:02|0.837658|61783617|0.95810000|2593.30000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:04|0.426818|61783618|0.95810000|42.56000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:06|0.706281|61783619|0.95790000|156.57000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:07|0.047445|61783620|0.95790000|76.88000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:07|0.047445|61783621|0.95800000|486.21000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:07|0.385261|61783622|0.95800000|512.27000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.534587|61783623|0.95810000|221.20000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.969562|61783624|0.95830000|227.50000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:10|0.053987|61783625|0.95850000|177.47000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:11|0.835498|61783626|0.95840000|283.30000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:11|0.835498|61783627|0.95830000|227.50000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:11|0.835498|61783628|0.95830000|1489.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:14|0.390064|61783629|0.95790000|500.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:14|0.390064|61783630|0.95790000|82.13000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:15|0.815845|61783631|0.95770000|24.17000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.100392|61783632|0.95740000|194.89000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.100392|61783633|0.95740000|14.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.100392|61783634|0.95740000|162.21000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.963885|61783635|0.95750000|50.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:18|0.554491|61783636|0.95730000|121.17000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:19|0.505178|61783637|0.95730000|52.71000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:19|0.505178|61783638|0.95740000|203.10000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:20|0.64212|61783639|0.95740000|5.20000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:21|0.61161|61783640|0.95740000|10.46000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:21|0.727707|61783641|0.95740000|4.16000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:23|0.595897|61783642|0.95760000|5.20000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:23|0.821322|61783643|0.95740000|9.36000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.341528|61783644|0.95700000|10.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.341528|61783645|0.95690000|79.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.341528|61783646|0.95680000|13.02000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.459252|61783647|0.95710000|103.85000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.507823|61783648|0.95710000|49.86000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:25|0.35505|61783649|0.95720000|348.61000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:25|0.433009|61783650|0.95730000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:26|0.497835|61783651|0.95710000|31.48000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.284704|61783652|0.95770000|167.61000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.284704|61783653|0.95770000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:33|0.14673|61783654|0.95770000|4036.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:35|0.681077|61783655|0.95770000|19.24000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:37|0.588997|61783656|0.95740000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:37|0.588997|61783657|0.95740000|153.95000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:38|0.02265|61783658|0.95770000|32.23000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:39|0.289616|61783659|0.95760000|137.42000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:40|0.065683|61783660|0.95770000|1.04000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:42|0.306453|61783661|0.95780000|99.79000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:44|0.346046|61783662|0.95790000|20.88000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:45|0.459948|61783663|0.95800000|20.84000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:48|0.881788|61783664|0.95770000|200.33000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:48|0.881788|61783665|0.95760000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:48|0.881788|61783666|0.95750000|71.12000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:49|0.382438|61783667|0.95740000|846.05000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:49|0.382438|61783668|0.95740000|323.29000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:52|0.128883|61783669|0.95780000|14.03000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:56|0.728648|61783670|0.95760000|28.34000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.429771|61783671|0.95760000|50.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:59|0.765669|61783672|0.95780000|9.36000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:02|0.397934|61783673|0.95780000|299.90000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:03|0.861552|61783674|0.95790000|985.07000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.036435|61783675|0.95770000|81.32000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.048001|61783676|0.95770000|1118.68000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.048001|61783677|0.95770000|75.16000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.048001|61783678|0.95770000|123.33000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.048001|61783679|0.95770000|1557.91000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.068606|61783680|0.95770000|3014.22000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.218413|61783681|0.95770000|81.70000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.276451|61783682|0.95770000|80.72000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.276451|61783683|0.95780000|19.15000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.870118|61783684|0.95770000|83.07000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.870118|61783685|0.95780000|56.01000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:04|0.870118|61783686|0.95780000|372.68000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.752089|61783687|0.95770000|82.03000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.921571|61783688|0.95780000|5018.03000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.931883|61783689|0.95780000|1052.17000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.935795|61783690|0.95780000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.935795|61783691|0.95780000|372.60000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.935795|61783692|0.95780000|42.43000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.963029|61783693|0.95790000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:05|0.973121|61783694|0.95800000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.310801|61783695|0.95820000|156.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:09|0.640578|61783696|0.95850000|217.73000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:11|0.28526|61783697|0.95840000|535.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:11|0.526698|61783698|0.95850000|20.27000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:14|0.240778|61783699|0.95810000|626.32000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:14|0.260604|61783700|0.95820000|19.23000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.510543|61783701|0.95790000|156.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.805432|61783702|0.95770000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.939973|61783703|0.95760000|1536.87000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.939973|61783704|0.95760000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.86063|61783705|0.95750000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.86063|61783706|0.95750000|3200.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.969404|61783707|0.95730000|10.42000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.969404|61783708|0.95730000|3200.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.969404|61783709|0.95730000|2968.90000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:18|0.694617|61783710|0.95730000|12.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.665303|61783711|0.95770000|7.36000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.54978|61783712|0.95760000|51.94000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:23|0.128492|61783713|0.95730000|24.40000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:23|0.707767|61783714|0.95730000|4.16000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:26|0.350347|61783715|0.95670000|7.36000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:26|0.518664|61783716|0.95670000|5.30000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.236767|61783717|0.95650000|234.83000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:29|0.255593|61783718|0.95640000|4.30000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.446292|61783719|0.95630000|0.60000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.446494|61783720|0.95630000|0.06000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.681577|61783721|0.95610000|500.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.923416|61783722|0.95600000|10.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:31|0.363897|61783723|0.95590000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.198339|61783724|0.95570000|25.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.238088|61783725|0.95560000|25.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.247254|61783726|0.95550000|25.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.247254|61783727|0.95550000|25.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.247254|61783728|0.95550000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.247254|61783729|0.95550000|400.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.485665|61783730|0.95540000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.90336|61783731|0.95530000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.90336|61783732|0.95530000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.90336|61783733|0.95530000|34.47000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:39|0.214191|61783734|0.95540000|126.21000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:39|0.234363|61783735|0.95530000|199.60000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:41|0.552935|61783736|0.95510000|0.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.125951|61783737|0.95500000|10.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.125951|61783738|0.95500000|4.40000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.125951|61783739|0.95500000|200.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.125951|61783740|0.95500000|1561.10000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.149045|61783741|0.95490000|1638.90000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.859372|61783742|0.95470000|1.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.859372|61783743|0.95470000|400.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.143706|61783744|0.95460000|1276.72000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.15172|61783745|0.95480000|520.54000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:47|0.30599|61783746|0.95520000|275.32000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:52|0.598107|61783747|0.95560000|1.02000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:53|0.615453|61783748|0.95570000|9.29000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:55|0.479564|61783749|0.95570000|100.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:55|0.960214|61783750|0.95570000|102.36000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.485681|61783751|0.95570000|9.39000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.552965|61783752|0.95570000|9.39000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.61251|61783753|0.95570000|49.98000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.372772|61783754|0.95570000|9.39000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.556905|61783755|0.95540000|53.06000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.712593|61783756|0.95570000|24.47000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:59|0.393357|61783757|0.95570000|100.12000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:01|0.561894|61783758|0.95570000|42.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:01|0.993876|61783759|0.95560000|215.22000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.023795|61783760|0.95550000|1443.42000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.023795|61783761|0.95550000|392.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.023795|61783762|0.95550000|416.97000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.077342|61783763|0.95540000|1000.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.287554|61783764|0.95530000|1.04000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.818307|61783765|0.95550000|205.12000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.204492|61783766|0.95530000|1437.19000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:08|0.748517|61783767|0.95530000|14.07000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:08|0.93211|61783768|0.95500000|193.47000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:08|0.93211|61783769|0.95500000|895.98000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.365659|61783770|0.95520000|579.67000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.37523|61783771|0.95520000|620.33000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.37523|61783772|0.95520000|14.54000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.52012|61783773|0.95520000|216.48000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.52012|61783774|0.95520000|470.13000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:12|0.236136|61783775|0.95530000|19.27000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:16|0.155791|61783776|0.95510000|82.61000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:16|0.155791|61783777|0.95500000|358.79000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:17|0.697375|61783778|0.95540000|19.28000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:18|0.456067|61783779|0.95520000|19.28000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:25|0.152874|61783780|0.95490000|971.70000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:26|0.579368|61783781|0.95490000|4.18000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:26|0.58344|61783782|0.95490000|1.05000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:27|0.146469|61783783|0.95480000|100.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:28|0.108344|61783784|0.95450000|177.99000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:28|0.108344|61783785|0.95450000|1562.26000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:28|0.134883|61783786|0.95450000|12.99000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:28|0.501291|61783787|0.95450000|14.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:29|0.677974|61783788|0.95440000|0.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:29|0.677974|61783789|0.95440000|164.57000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.90756|61783790|0.95440000|82.89000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:32|0.066685|61783791|0.95440000|79.65000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:32|0.141436|61783792|0.95430000|272.92000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:32|0.146093|61783793|0.95430000|1749.81000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:32|0.251064|61783794|0.95450000|1.05000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:32|0.56839|61783795|0.95420000|1603.03000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.085684|61783796|0.95410000|50.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.147493|61783797|0.95400000|10.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:35|0.501906|61783798|0.95420000|50.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:35|0.507119|61783799|0.95420000|485.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:36|0.006876|61783800|0.95440000|39.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783801|0.95440000|1015.25000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783802|0.95450000|3200.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783803|0.95450000|227.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783804|0.95460000|3200.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783805|0.95460000|1078.87000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783806|0.95470000|3200.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783807|0.95480000|3200.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783808|0.95480000|3144.50000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783809|0.95480000|4741.44000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783810|0.95480000|3051.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783811|0.95480000|3154.67000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:40|0.641803|61783812|0.95480000|786.57000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:43|0.57249|61783813|0.95470000|469.94000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:47|0.128637|61783814|0.95470000|153.30000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:48|0.002677|61783815|0.95470000|101.16000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:49|0.359632|61783816|0.95480000|50.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:49|0.373286|61783817|0.95480000|319.69000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:49|0.373286|61783818|0.95480000|359.36000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:50|0.905704|61783819|0.95490000|227.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:50|0.905704|61783820|0.95490000|2593.30000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:57|0.004026|61783821|0.95460000|49.54000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:58|0.729451|61783822|0.95440000|25.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:58|0.729451|61783823|0.95440000|55.74000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:58|0.729451|61783824|0.95430000|74.86000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:59|0.243967|61783825|0.95470000|3716.66000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.682674|61783826|0.95490000|535.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.456463|61783827|0.95450000|82.72000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.456463|61783828|0.95450000|492.47000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.960689|61783829|0.95470000|50.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.02355|61783830|0.95500000|156.50000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.235264|61783831|0.95530000|50.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:08|0.031387|61783832|0.95570000|101.12000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:08|0.599399|61783833|0.95550000|50.04000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:10|0.878869|61783834|0.95540000|0.63000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:11|0.563837|61783835|0.95500000|105.25000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.801682|61783836|0.95500000|235.26000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:14|0.674748|61783837|0.95510000|80.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:16|0.289039|61783838|0.95530000|4.18000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:18|0.077161|61783839|0.95550000|189.68000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:21|0.330534|61783840|0.95520000|247.70000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:21|0.330534|61783841|0.95530000|27.10000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:23|0.41363|61783842|0.95540000|24.49000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:23|0.510846|61783843|0.95540000|4.18000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:26|0.529091|61783844|0.95540000|254.40000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:26|0.529091|61783845|0.95550000|7.18000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:26|0.828264|61783846|0.95550000|220.32000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:26|0.828264|61783847|0.95560000|940.23000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:27|0.622115|61783848|0.95570000|49.50000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:31|0.279964|61783849|0.95550000|10.42000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.538465|61783850|0.95570000|665.64000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:35|0.173748|61783851|0.95590000|50.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:38|0.704011|61783852|0.95570000|27.90000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:39|0.216509|61783853|0.95570000|1.05000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:39|0.249426|61783854|0.95600000|49.99000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.959558|61783855|0.95580000|50.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.499475|61783856|0.95560000|156.50000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.499475|61783857|0.95560000|2593.30000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:46|0.144178|61783858|0.95540000|34.36000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:47|0.664277|61783859|0.95520000|49.97000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:48|0.144939|61783860|0.95520000|109.33000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:48|0.188232|61783861|0.95540000|50.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:48|0.254017|61783862|0.95520000|531.14000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:48|0.279423|61783863|0.95550000|2.41000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:48|0.293298|61783864|0.95520000|215.00000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:50|0.219432|61783865|0.95550000|51.95000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:50|0.489686|61783866|0.95550000|11.46000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:50|0.601762|61783867|0.95570000|9.38000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:51|0.492879|61783868|0.95570000|4.17000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:52|0.982155|61783869|0.95560000|100.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.616064|61783870|0.95580000|156.57000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.616064|61783871|0.95600000|43.56000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:56|0.198215|61783872|0.95580000|50.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:58|0.560787|61783873|0.95580000|19.28000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:59|0.327438|61783874|0.95570000|10.36000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:00|0.66871|61783875|0.95560000|24.49000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.279482|61783876|0.95560000|46.36000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.279482|61783877|0.95560000|7.44000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.279787|61783878|0.95560000|0.02000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.282803|61783879|0.95570000|79.65000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.282803|61783880|0.95580000|35.72000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.282803|61783881|0.95580000|400.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.282803|61783882|0.95590000|227.50000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.282803|61783883|0.95590000|2718.40000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.405866|61783884|0.95590000|243.12000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.441455|61783885|0.95590000|170.61000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.326448|61783886|0.95560000|535.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.326448|61783887|0.95560000|159.69000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.835446|61783888|0.95540000|2.07000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.835446|61783889|0.95540000|526.84000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.310994|61783890|0.95530000|7.23000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.342668|61783891|0.95530000|220.27000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.796255|61783892|0.95540000|306.80000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.796255|61783893|0.95540000|79.65000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.796255|61783894|0.95540000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.827848|61783895|0.95540000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.872805|61783896|0.95540000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.93798|61783897|0.95510000|156.57000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.93798|61783898|0.95510000|2353.89000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.974789|61783899|0.95540000|508.24000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:04|0.987498|61783900|0.95550000|13.93000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.03812|61783901|0.95540000|352.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.531112|61783902|0.95530000|833.60000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.579693|61783903|0.95540000|893.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.954991|61783904|0.95530000|245.81000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.2232|61783905|0.95540000|3200.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.904756|61783906|0.95540000|1186.10000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.904756|61783907|0.95550000|87.46000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.904756|61783908|0.95550000|3956.83000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:13|0.706368|61783909|0.95550000|49.98000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:14|0.207907|61783910|0.95550000|24.47000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.040103|61783911|0.95520000|243.96000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:16|0.040338|61783912|0.95510000|24.48000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:16|0.42761|61783913|0.95510000|50.01000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:17|0.120824|61783914|0.95510000|50.01000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:18|0.448807|61783915|0.95510000|100.97000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:19|0.741723|61783916|0.95480000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:21|0.064546|61783917|0.95430000|326.42000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.47169|61783918|0.95440000|100.99000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.974895|61783919|0.95410000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.974895|61783920|0.95410000|1200.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.995411|61783921|0.95400000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.024207|61783922|0.95400000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.199876|61783923|0.95410000|26.12000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.607822|61783924|0.95390000|189.02000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.648903|61783925|0.95390000|310.98000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.648903|61783926|0.95390000|50.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.648903|61783927|0.95390000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.648903|61783928|0.95390000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.648903|61783929|0.95390000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.701031|61783930|0.95380000|1100.59000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.708562|61783931|0.95380000|1088.78000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.733056|61783932|0.95380000|873.09000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.733056|61783933|0.95380000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.80373|61783934|0.95380000|588.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.75909|61783935|0.95390000|191.94000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:26|0.742255|61783936|0.95360000|178.56000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:26|0.742255|61783937|0.95350000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:26|0.742255|61783938|0.95350000|73.30000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:29|0.447332|61783939|0.95380000|327.76000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:29|0.768297|61783940|0.95380000|6.66000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:30|0.596452|61783941|0.95370000|11.87000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:32|0.452435|61783942|0.95360000|21.05000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:32|0.517463|61783943|0.95360000|15.38000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:32|0.777477|61783944|0.95370000|10.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.12838|61783945|0.95360000|191.07000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.159758|61783946|0.95360000|218.57000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.166456|61783947|0.95350000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.177674|61783948|0.95340000|3030.29000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.177674|61783949|0.95340000|999.91000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.561739|61783950|0.95330000|1200.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.561739|61783951|0.95330000|236.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.827672|61783952|0.95350000|156.57000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.867896|61783953|0.95360000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.871907|61783954|0.95360000|113.88000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.871907|61783955|0.95360000|113.62000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.88098|61783956|0.95360000|145.49000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:35|0.124493|61783957|0.95370000|1119.80000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:36|0.479022|61783958|0.95390000|521.80000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.347447|61783959|0.95380000|245.82000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.303515|61783960|0.95350000|12.66000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:43|0.483393|61783961|0.95330000|156.57000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:43|0.577809|61783962|0.95310000|13.32000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:43|0.731815|61783963|0.95310000|2.25000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783964|0.95310000|108.42000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783965|0.95310000|66.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783966|0.95310000|2.19000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783967|0.95300000|5.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783968|0.95300000|10.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.456671|61783969|0.95290000|902.16000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.628411|61783970|0.95290000|236.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.668247|61783971|0.95290000|165.01000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.781876|61783972|0.95300000|974.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.781876|61783973|0.95300000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.781876|61783974|0.95300000|3200.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.946631|61783975|0.95310000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.376004|61783976|0.95340000|1.03000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.716132|61783977|0.95320000|122.91000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.716132|61783978|0.95310000|188.70000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.716132|61783979|0.95310000|256.67000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.630605|61783980|0.95370000|259.11000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.540454|61783981|0.95370000|61.45000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.540454|61783982|0.95370000|226.09000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.134751|61783983|0.95380000|9.41000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.490065|61783984|0.95380000|50.12000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.585486|61783985|0.95350000|535.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.585486|61783986|0.95340000|914.24000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.8002|61783987|0.95360000|8.28000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:52|0.112544|61783988|0.95390000|156.57000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:52|0.276111|61783989|0.95400000|29.22000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:52|0.813157|61783990|0.95400000|19.33000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:54|0.441955|61783991|0.95360000|1.05000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:55|0.017087|61783992|0.95320000|7.52000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:55|0.157274|61783993|0.95330000|2099.74000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:55|0.393593|61783994|0.95340000|74.60000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:55|0.851675|61783995|0.95340000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:59|0.407894|61783996|0.95360000|232.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.061315|61783997|0.95360000|50.08000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.065365|61783998|0.95360000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.16582|61783999|0.95370000|2967.38000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.16582|61784000|0.95370000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.423927|61784001|0.95380000|30.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.690936|61784002|0.95400000|4.18000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.089242|61784003|0.95370000|89.40000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.105678|61784004|0.95370000|0.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.236338|61784005|0.95370000|50.12000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.776666|61784006|0.95350000|89.42000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.789933|61784007|0.95340000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.789933|61784008|0.95340000|540.86000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.806944|61784009|0.95340000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:02|0.42992|61784010|0.95350000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:02|0.691478|61784011|0.95340000|24.52000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:02|0.806608|61784012|0.95340000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.024854|61784013|0.95340000|253.24000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.024854|61784014|0.95340000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.214966|61784015|0.95340000|68.24000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.917212|61784016|0.95310000|179.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.917715|61784017|0.95310000|0.07000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:05|0.823171|61784018|0.95300000|535.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:06|0.155658|61784019|0.95320000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:06|0.158938|61784020|0.95330000|1283.71000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:06|0.191646|61784021|0.95320000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:06|0.367499|61784022|0.95330000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:08|0.525341|61784023|0.95340000|3.12000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:10|0.721157|61784024|0.95350000|156.55000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:10|0.721157|61784025|0.95350000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:10|0.787515|61784026|0.95370000|1541.72000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:11|0.088282|61784027|0.95370000|4.18000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:11|0.90516|61784028|0.95370000|100.34000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.007705|61784029|0.95350000|535.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.765421|61784030|0.95340000|24.53000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.907713|61784031|0.95340000|0.94000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.57092|61784032|0.95310000|5.53000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.838774|61784033|0.95300000|161.58000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.838774|61784034|0.95290000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.838774|61784035|0.95290000|2319.51000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.526594|61784036|0.95330000|26.06000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.944895|61784037|0.95340000|2.66000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.984456|61784038|0.95340000|24.53000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:17|0.099855|61784039|0.95310000|20.14000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:20|0.387895|61784040|0.95340000|29.23000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:22|0.021329|61784041|0.95300000|10.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.281421|61784042|0.95320000|4.18000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.022058|61784043|0.95280000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.022058|61784044|0.95270000|88.82000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:25|0.366232|61784045|0.95290000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:26|0.987027|61784046|0.95310000|34.45000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.725378|61784047|0.95310000|106.10000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.725378|61784048|0.95310000|6.06000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.729181|61784049|0.95320000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.729181|61784050|0.95320000|4184.74000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.733371|61784051|0.95330000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.745106|61784052|0.95320000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:30|0.808809|61784053|0.95350000|60.53000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.108949|61784054|0.95360000|500.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.614023|61784055|0.95370000|535.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.639302|61784056|0.95360000|1200.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.639302|61784057|0.95360000|85.51000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.29528|61784058|0.95320000|156.57000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.318335|61784059|0.95300000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.860051|61784060|0.95300000|327.76000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.165364|61784061|0.95330000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.180168|61784062|0.95330000|177.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:42|0.757217|61784063|0.95320000|36.56000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:44|0.339634|61784064|0.95320000|101.23000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:44|0.518354|61784065|0.95320000|1.02000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.207253|61784066|0.95270000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.207253|61784067|0.95270000|400.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.250011|61784068|0.95260000|2622.28000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.259009|61784069|0.95270000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.266792|61784070|0.95260000|64.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.270561|61784071|0.95260000|163.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.271137|61784072|0.95250000|64.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.274619|61784073|0.95250000|460.93000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.274619|61784074|0.95250000|1000.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.274619|61784075|0.95250000|11.14000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.288428|61784076|0.95250000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784077|0.95230000|200.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784078|0.95230000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784079|0.95230000|50.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784080|0.95230000|153.72000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784081|0.95230000|5851.70000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.299724|61784082|0.95230000|2665.05000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.608236|61784083|0.95230000|3200.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.807287|61784084|0.95220000|25.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:48|0.049994|61784085|0.95230000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.12708|61784086|0.95230000|9.41000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.579719|61784087|0.95210000|0.59000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.579719|61784088|0.95210000|1431.71000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.92738|61784089|0.95220000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.950751|61784090|0.95220000|98.72000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.950751|61784091|0.95220000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.950751|61784092|0.95220000|94.47000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.132597|61784093|0.95230000|472.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.176226|61784094|0.95230000|0.09000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.479846|61784095|0.95250000|1135.21000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.046304|61784096|0.95270000|639.52000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.062617|61784097|0.95270000|3736.48000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.135031|61784098|0.95270000|156.57000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.370112|61784099|0.95280000|43.18000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.580642|61784100|0.95280000|9.41000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.598972|61784101|0.95280000|243.91000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:54|0.20501|61784102|0.95300000|50.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:55|0.033499|61784103|0.95260000|209.24000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.424356|61784104|0.95300000|26.19000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.242389|61784105|0.95280000|481.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.250307|61784106|0.95270000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.11802|61784107|0.95240000|70.49000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.971298|61784108|0.95270000|259.11000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.971298|61784109|0.95270000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.049789|61784110|0.95280000|81.60000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.049789|61784111|0.95280000|227.50000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.638179|61784112|0.95280000|1200.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.796251|61784113|0.95310000|3.41000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.980569|61784114|0.95270000|227.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:02|0.043765|61784115|0.95270000|362.96000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.401833|61784116|0.95240000|392.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.401833|61784117|0.95240000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.474564|61784118|0.95220000|3200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.474564|61784119|0.95220000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.080936|61784120|0.95220000|50.13000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.15403|61784121|0.95220000|44.35000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.15403|61784122|0.95230000|5.65000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.631783|61784123|0.95200000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.631783|61784124|0.95200000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.631783|61784125|0.95200000|500.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:04|0.713569|61784126|0.95220000|327.76000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:06|0.543069|61784127|0.95220000|9.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:06|0.942292|61784128|0.95210000|106.66000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.410651|61784129|0.95190000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.410651|61784130|0.95190000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.410651|61784131|0.95190000|1200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.43385|61784132|0.95180000|1198.38000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.616784|61784133|0.95170000|50.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.616784|61784134|0.95170000|50.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.616784|61784135|0.95170000|153.81000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.107091|61784136|0.95160000|4.30000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.107091|61784137|0.95160000|75.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.107091|61784138|0.95160000|75.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.984752|61784139|0.95150000|215.33000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.984752|61784140|0.95160000|267.85000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.192929|61784141|0.95160000|101.29000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.872747|61784142|0.95180000|227.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.872747|61784143|0.95180000|802.09000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:11|0.06919|61784144|0.95150000|80.74000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:12|0.167299|61784145|0.95170000|257.16000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:13|0.528285|61784146|0.95200000|101.11000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.413954|61784147|0.95190000|24.57000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.499466|61784148|0.95190000|9.42000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:15|0.300469|61784149|0.95190000|51.22000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:15|0.857049|61784150|0.95200000|50.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:17|0.365675|61784151|0.95170000|252.51000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:17|0.365675|61784152|0.95170000|176.84000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:19|0.082758|61784153|0.95170000|101.39000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:19|0.406242|61784154|0.95130000|113.10000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:19|0.584362|61784155|0.95130000|420.16000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:19|0.857332|61784156|0.95110000|257.42000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.888145|61784157|0.95100000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.888145|61784158|0.95100000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.888145|61784159|0.95100000|172.25000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.912498|61784160|0.95100000|167.94000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.912498|61784161|0.95090000|0.60000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.398468|61784162|0.95120000|19.15000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.53089|61784163|0.95090000|5431.12000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.53089|61784164|0.95080000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.811095|61784165|0.95090000|7.89000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.882896|61784166|0.95090000|765.01000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.882896|61784167|0.95090000|285.55000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.882896|61784168|0.95090000|427.10000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.882896|61784169|0.95090000|239.34000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.882896|61784170|0.95090000|7.89000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.26944|61784171|0.95090000|9.42000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.736066|61784172|0.95090000|50.17000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.640077|61784173|0.95070000|535.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.640077|61784174|0.95080000|1125.22000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.690414|61784175|0.95070000|1660.22000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.690869|61784176|0.95070000|50.20000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.738624|61784177|0.95060000|20.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.738624|61784178|0.95060000|200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.738624|61784179|0.95060000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.738624|61784180|0.95060000|1574.60000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.857048|61784181|0.95060000|13.43000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:29|0.432124|61784182|0.95060000|19.34000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:30|0.178965|61784183|0.95070000|227.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.615209|61784184|0.95080000|400.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.790198|61784185|0.95090000|186.09000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:34|0.304377|61784186|0.95110000|52.33000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.253752|61784187|0.95100000|208.09000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.299585|61784188|0.95090000|193.49000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:36|0.369363|61784189|0.95100000|26.24000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.622416|61784190|0.95050000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.634193|61784191|0.95040000|50.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.696055|61784192|0.95040000|203.19000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.623184|61784193|0.95030000|337.93000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.633577|61784194|0.95030000|944.01000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.844525|61784195|0.95040000|2.65000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.949952|61784196|0.95020000|80.93000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.949952|61784197|0.95020000|2104.16000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.971132|61784198|0.95010000|491.08000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.978242|61784199|0.95010000|8.92000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.99747|61784200|0.95000000|1682.10000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.024097|61784201|0.95000000|535.89000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.037863|61784202|0.95000000|299.35000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.043116|61784203|0.95000000|3877.40000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.043797|61784204|0.95000000|1101.35000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.053461|61784205|0.95000000|2673.85000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.053728|61784206|0.95000000|5500.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.071905|61784207|0.95000000|7623.60000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.072154|61784208|0.95000000|3500.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784209|0.95000000|120.88000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784210|0.95000000|20803.24000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784211|0.95000000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784212|0.95000000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784213|0.95000000|300.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784214|0.95000000|1000.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784215|0.95000000|104.64000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784216|0.95000000|52.42000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784217|0.95000000|5000.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.079482|61784218|0.95000000|524.22000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.07955|61784219|0.94990000|200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.07955|61784220|0.94990000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.207453|61784221|0.94980000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.845957|61784222|0.94980000|50.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.846093|61784223|0.94980000|77.13000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.488804|61784224|0.94970000|0.60000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.555916|61784225|0.94940000|1364.69000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.881903|61784226|0.94970000|18.34000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.706015|61784227|0.94970000|50.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.709785|61784228|0.94970000|143.53000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.000929|61784229|0.94970000|171.79000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.596097|61784230|0.95000000|720.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.080034|61784231|0.95020000|312.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.25462|61784232|0.95040000|2315.64000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.52335|61784233|0.95040000|8000.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.539613|61784234|0.95050000|100.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.112359|61784235|0.95060000|4.20000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:46|0.463514|61784236|0.95060000|52.31000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:46|0.610712|61784237|0.95060000|45.02000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:47|0.31873|61784238|0.95060000|9.43000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:48|0.294928|61784239|0.95050000|1.03000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.044834|61784240|0.95040000|100.60000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.72441|61784241|0.95090000|26.17000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.80628|61784242|0.95090000|232.94000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.80628|61784243|0.95100000|1465.77000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.898442|61784244|0.95090000|1524.21000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:50|0.060192|61784245|0.95100000|1.03000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:50|0.408566|61784246|0.95070000|1200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:50|0.746611|61784247|0.95050000|1200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:50|0.746611|61784248|0.95050000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:50|0.933652|61784249|0.95060000|9.44000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:52|0.101384|61784250|0.95020000|161.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.034672|61784251|0.95000000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.034672|61784252|0.95000000|1200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.034672|61784253|0.95000000|421.02000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.635503|61784254|0.95000000|134.17000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.00167|61784255|0.94970000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.228146|61784256|0.94970000|9.52000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.88026|61784257|0.94950000|85.63000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.978124|61784258|0.94940000|129.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:56|0.14497|61784259|0.94930000|1200.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:56|0.439327|61784260|0.94930000|1.03000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.159519|61784261|0.94930000|1055.37000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.159519|61784262|0.94930000|306.01000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.159519|61784263|0.94930000|227.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.159519|61784264|0.94930000|3889.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.159912|61784265|0.94930000|39.79000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.167757|61784266|0.94910000|634.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.758158|61784267|0.94930000|59.68000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.853648|61784268|0.94930000|427.01000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:59|0.155563|61784269|0.94930000|101.81000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:00|0.262844|61784270|0.94930000|6.69000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:01|0.738216|61784271|0.94930000|25.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.591097|61784272|0.94910000|0.01000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.591097|61784273|0.94900000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.591097|61784274|0.94900000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.591097|61784275|0.94900000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.46382|61784276|0.94890000|414.35000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:04|0.213246|61784277|0.94910000|2.10000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.024644|61784278|0.94900000|948.52000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.132099|61784279|0.94900000|19.03000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.266005|61784280|0.94890000|3.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.266005|61784281|0.94880000|81.05000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.266005|61784282|0.94880000|1.06000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.266005|61784283|0.94880000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.266005|61784284|0.94870000|98.07000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.32236|61784285|0.94900000|3.05000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.44567|61784286|0.94890000|50.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:06|0.841071|61784287|0.94930000|201.39000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:06|0.841071|61784288|0.94930000|2593.30000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:07|0.247886|61784289|0.94920000|16.87000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:09|0.938882|61784290|0.94930000|50.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:11|0.117043|61784291|0.94950000|1346.73000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:14|0.85153|61784292|0.94920000|6.30000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.059155|61784293|0.94910000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.548612|61784294|0.94890000|150.40000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.548612|61784295|0.94900000|26.32000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.720692|61784296|0.94900000|9.32000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:17|0.428108|61784297|0.94880000|11.01000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.59765|61784298|0.94870000|9.45000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:23|0.296942|61784299|0.94880000|641.81000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.037898|61784300|0.94880000|30.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.98437|61784301|0.94850000|10.53000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.98437|61784302|0.94850000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:24|0.98437|61784303|0.94850000|0.60000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.404957|61784304|0.94840000|0.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.426658|61784305|0.94820000|50.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.720077|61784306|0.94830000|1.94000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.802505|61784307|0.94810000|39.56000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.827952|61784308|0.94800000|5.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.827952|61784309|0.94800000|10.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.827952|61784310|0.94800000|100.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.864164|61784311|0.94790000|25.62000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872091|61784312|0.94790000|15.47000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872091|61784313|0.94790000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872091|61784314|0.94790000|25.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872091|61784315|0.94790000|927.79000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.895963|61784316|0.94790000|590.33000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.753403|61784317|0.94810000|231.85000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.753403|61784318|0.94820000|227.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.753403|61784319|0.94820000|540.65000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.741826|61784320|0.94800000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.741826|61784321|0.94800000|251.11000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:32|0.347396|61784322|0.94840000|1.63000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:33|0.00921|61784323|0.94840000|225.87000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:33|0.00921|61784324|0.94850000|74.13000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.107225|61784325|0.94860000|2188.80000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.184465|61784326|0.94870000|227.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.302998|61784327|0.94880000|123.71000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.432395|61784328|0.94870000|27.04000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:36|0.786386|61784329|0.94890000|74.46000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:40|0.092217|61784330|0.94890000|183.53000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:40|0.41309|61784331|0.94890000|24.67000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.249738|61784332|0.94890000|15.23000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.294785|61784333|0.94890000|4.21000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.300017|61784334|0.94890000|29.39000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.896767|61784335|0.94880000|139.94000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:41|0.896767|61784336|0.94890000|994.38000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.082134|61784337|0.94900000|9.46000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.659077|61784338|0.94870000|535.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.659077|61784339|0.94860000|65.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.751238|61784340|0.94890000|4.21000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.800986|61784341|0.94860000|55.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:45|0.288061|61784342|0.94840000|0.88000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:47|0.461812|61784343|0.94830000|6.55000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:48|0.152644|61784344|0.94850000|9.46000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:49|0.36583|61784345|0.94830000|20.98000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:51|0.209916|61784346|0.94860000|9.46000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:51|0.249852|61784347|0.94860000|14.16000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:51|0.411879|61784348|0.94860000|101.80000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:54|0.911689|61784349|0.94880000|1.58000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.000101|61784350|0.94880000|225.92000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.000101|61784351|0.94880000|500.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.000101|61784352|0.94880000|1340.07000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.742072|61784353|0.94860000|197.13000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.139652|61784354|0.94870000|500.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.264102|61784355|0.94890000|123.77000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.264102|61784356|0.94880000|107.94000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.285843|61784357|0.94880000|9.36000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.3267|61784358|0.94880000|417.70000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.3267|61784359|0.94880000|159.32000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.377336|61784360|0.94880000|9.36000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.660536|61784361|0.94900000|4.21000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.972563|61784362|0.94860000|227.50000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.972563|61784363|0.94860000|77.57000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:00|0.315775|61784364|0.94870000|9.46000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.596684|61784365|0.94890000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.596684|61784366|0.94890000|0.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.84123|61784367|0.94920000|156.57000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.01366|61784368|0.94940000|9.36000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.034022|61784369|0.94940000|18.17000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.034022|61784370|0.94940000|147.49000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.102496|61784371|0.94940000|80.01000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.938708|61784372|0.94940000|4.29000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.97866|61784373|0.94940000|534.90000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.696541|61784374|0.94930000|210.36000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.320886|61784375|0.94930000|72.09000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.359484|61784376|0.94950000|282.45000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.494557|61784377|0.94970000|138.13000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.494557|61784378|0.94970000|1000.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.494557|61784379|0.94980000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.494557|61784380|0.94980000|152.35000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.494557|61784381|0.94980000|351.43000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.033211|61784382|0.94980000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.581025|61784383|0.94910000|1408.40000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:15|0.802932|61784384|0.94880000|535.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:15|0.884838|61784385|0.94890000|1777.46000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:15|0.888126|61784386|0.94890000|331.13000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.481172|61784387|0.94880000|20.45000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.756123|61784388|0.94890000|51.96000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:17|0.296271|61784389|0.94870000|156.57000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:17|0.296271|61784390|0.94870000|98.56000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:17|0.314326|61784391|0.94870000|936.25000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:17|0.333464|61784392|0.94870000|374.21000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:19|0.102365|61784393|0.94880000|0.93000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.338854|61784394|0.94880000|226.57000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784395|0.94880000|327.76000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784396|0.94870000|235.81000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784397|0.94870000|861.85000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784398|0.94870000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784399|0.94860000|1313.92000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719054|61784400|0.94860000|400.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.732652|61784401|0.94850000|3200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.75465|61784402|0.94850000|1405.81000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.75465|61784403|0.94830000|2634.17000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.816948|61784404|0.94850000|156.55000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.836591|61784405|0.94820000|381.28000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.836591|61784406|0.94820000|273.88000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.836774|61784407|0.94820000|792.56000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.854554|61784408|0.94830000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.88161|61784409|0.94810000|1610.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.88161|61784410|0.94810000|153.41000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.88161|61784411|0.94810000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.032176|61784412|0.94810000|1667.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.190219|61784413|0.94780000|31.35000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.190219|61784414|0.94780000|53.22000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.190219|61784415|0.94780000|44.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784416|0.94770000|5.25000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784417|0.94770000|52.71000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784418|0.94770000|21.61000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784419|0.94770000|21.74000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784420|0.94770000|31.91000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784421|0.94760000|500.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784422|0.94760000|3200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784423|0.94760000|25.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.199036|61784424|0.94760000|1610.99000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.525364|61784425|0.94750000|314.73000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.525364|61784426|0.94750000|1248.22000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.525364|61784427|0.94750000|25.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.566886|61784428|0.94740000|81.17000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.566886|61784429|0.94740000|50.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.566886|61784430|0.94740000|3200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.566886|61784431|0.94740000|50.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.628138|61784432|0.94730000|9.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.628138|61784433|0.94730000|9.88000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.899837|61784434|0.94740000|3091.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.971306|61784435|0.94730000|190.12000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.971306|61784436|0.94730000|0.60000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.971306|61784437|0.94730000|3199.98000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.017997|61784438|0.94730000|0.02000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.17084|61784439|0.94720000|75.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.17084|61784440|0.94720000|4.67000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.262887|61784441|0.94720000|70.33000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784442|0.94700000|3.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784443|0.94700000|5.34000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784444|0.94700000|30.16000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784445|0.94700000|33.82000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784446|0.94700000|5.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.088318|61784447|0.94700000|10.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.37335|61784448|0.94690000|5.25000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.601348|61784449|0.94690000|27.01000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.601348|61784450|0.94690000|883.49000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.851617|61784451|0.94720000|281.78000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.851617|61784452|0.94720000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.952036|61784453|0.94730000|1200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.952036|61784454|0.94730000|183.98000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.115737|61784455|0.94730000|2593.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.286318|61784456|0.94720000|808.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.496794|61784457|0.94710000|100.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.631541|61784458|0.94690000|357.66000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.669324|61784459|0.94690000|1958.85000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.669324|61784460|0.94690000|1406.65000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:25|0.690171|61784461|0.94690000|0.02000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.158775|61784462|0.94680000|10.45000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.158775|61784463|0.94680000|4.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.158775|61784464|0.94680000|3199.95000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.164581|61784465|0.94680000|0.05000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.221365|61784466|0.94670000|25.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.221365|61784467|0.94670000|3200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.440363|61784468|0.94670000|333.87000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.948951|61784469|0.94670000|3.16000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.100543|61784470|0.94670000|3.45000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.100543|61784471|0.94670000|9.64000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.755758|61784472|0.94660000|8.94000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.755758|61784473|0.94660000|11.84000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:28|0.413977|61784474|0.94690000|2593.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:28|0.775936|61784475|0.94700000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:28|0.85573|61784476|0.94700000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.002885|61784477|0.94700000|2000.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.002885|61784478|0.94700000|2593.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.003934|61784479|0.94710000|0.85000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.275194|61784480|0.94740000|123.26000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.5015|61784481|0.94730000|10.67000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.207964|61784482|0.94740000|400.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.792164|61784483|0.94750000|101.73000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.014321|61784484|0.94740000|158.56000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.082448|61784485|0.94740000|182.40000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:35|0.132988|61784486|0.94710000|1.65000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:35|0.517769|61784487|0.94710000|180.80000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.961613|61784488|0.94700000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.961613|61784489|0.94700000|193.85000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:40|0.899247|61784490|0.94740000|1200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:43|0.36074|61784491|0.94740000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:43|0.504007|61784492|0.94760000|9.46000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:46|0.326748|61784493|0.94750000|50.43000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:46|0.600944|61784494|0.94730000|3.80000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:49|0.69611|61784495|0.94770000|50.43000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:50|0.979442|61784496|0.94790000|24.46000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.446257|61784497|0.94800000|156.57000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.604119|61784498|0.94800000|1129.48000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.969017|61784499|0.94790000|52.73000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:54|0.024557|61784500|0.94850000|734.27000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:56|0.21457|61784501|0.94850000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:59|0.505249|61784502|0.94860000|156.55000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:59|0.534577|61784503|0.94870000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:59|0.743441|61784504|0.94860000|8.93000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:02|0.950059|61784505|0.94880000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:02|0.950059|61784506|0.94880000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:03|0.622552|61784507|0.94880000|54.07000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:03|0.811817|61784508|0.94890000|50.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:04|0.67521|61784509|0.94880000|612.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:05|0.436219|61784510|0.94880000|535.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:06|0.186075|61784511|0.94850000|50.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:06|0.189072|61784512|0.94850000|217.14000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:06|0.687726|61784513|0.94880000|24.69000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:10|0.600292|61784514|0.94870000|179.32000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:10|0.600292|61784515|0.94860000|1200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:10|0.600292|61784516|0.94860000|815.05000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:10|0.600292|61784517|0.94860000|5005.63000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.065713|61784518|0.94890000|490.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.1294|61784519|0.94900000|3541.61000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.210097|61784520|0.94900000|458.39000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.537743|61784521|0.94920000|259.11000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.537743|61784522|0.94930000|500.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.537743|61784523|0.94930000|1169.38000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:12|0.451927|61784524|0.94930000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:12|0.451927|61784525|0.94940000|816.51000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:12|0.45594|61784526|0.94940000|24.43000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784527|0.94950000|138.44000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784528|0.94950000|3986.56000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784529|0.94950000|1168.58000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784530|0.94950000|259.11000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784531|0.94950000|85.33000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.987457|61784532|0.94950000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:16|0.019709|61784533|0.94960000|259.11000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.196974|61784534|0.94990000|200.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.424842|61784535|0.95000000|19.37000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:20|0.850764|61784536|0.95000000|5.63000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:20|0.850764|61784537|0.95000000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:20|0.850764|61784538|0.95000000|164.51000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:21|0.794408|61784539|0.95000000|9.45000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:22|0.369961|61784540|0.94980000|46.62000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:22|0.597667|61784541|0.95000000|261.99000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.594353|61784542|0.95000000|100.77000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.610848|61784543|0.95000000|4188.79000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.659757|61784544|0.95000000|10321.08000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.057533|61784545|0.95000000|2706.03000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.171535|61784546|0.95000000|1529.82000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.179635|61784547|0.95010000|50.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.998387|61784548|0.95000000|400.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.998387|61784549|0.95000000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.998387|61784550|0.95000000|138.04000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.998387|61784551|0.95000000|216.12000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784552|0.95030000|1171.47000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784553|0.95030000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784554|0.95040000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784555|0.95040000|25.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784556|0.95040000|3200.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784557|0.95040000|64.92000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784558|0.95050000|96.23000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.4837|61784559|0.95050000|352.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:26|0.769171|61784560|0.94990000|1200.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.516015|61784561|0.94980000|24.62000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.872788|61784562|0.94990000|4.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:28|0.248417|61784563|0.94990000|26.23000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:28|0.416485|61784564|0.94990000|26.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:30|0.163792|61784565|0.95020000|50.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:30|0.92566|61784566|0.95020000|7.92000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.216067|61784567|0.95010000|136.25000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.539531|61784568|0.95020000|557.71000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.548352|61784569|0.95020000|609.29000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:32|0.142485|61784570|0.95050000|4.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:32|0.5775|61784571|0.95050000|872.30000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:32|0.579188|61784572|0.95050000|84.97000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:32|0.596302|61784573|0.95060000|227.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:32|0.698961|61784574|0.95090000|50.28000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.206648|61784575|0.95090000|177.22000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.206648|61784576|0.95090000|160.41000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.215066|61784577|0.95090000|6.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.216494|61784578|0.95100000|50000.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.216494|61784579|0.95100000|160.41000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.045525|61784580|0.95110000|1170.69000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.045525|61784581|0.95110000|379.78000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.104703|61784582|0.95110000|365.92000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.31791|61784583|0.95110000|1274.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.951414|61784584|0.95120000|413.60000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:36|0.556887|61784585|0.95130000|3.70000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:37|0.683245|61784586|0.95130000|187.28000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:40|0.430708|61784587|0.95120000|234.12000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:40|0.430708|61784588|0.95120000|34.09000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.026927|61784589|0.95090000|3.55000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.297593|61784590|0.95080000|44.24000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.309852|61784591|0.95080000|507.81000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.310284|61784592|0.95080000|1247.95000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.37258|61784593|0.95070000|50.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.675611|61784594|0.95050000|156.57000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.675611|61784595|0.95050000|2.08000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.689062|61784596|0.95050000|79.40000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:45|0.850553|61784597|0.95090000|3200.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:45|0.850553|61784598|0.95090000|400.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:49|0.945729|61784599|0.95080000|24.60000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:50|0.736005|61784600|0.95090000|11.97000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:51|0.643545|61784601|0.95060000|5.27000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.288886|61784602|0.95070000|19.37000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.608208|61784603|0.95070000|64.93000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.608208|61784604|0.95080000|377.86000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.646642|61784605|0.95050000|257.75000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.456177|61784606|0.95020000|2460.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.474937|61784607|0.95020000|2104.16000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.486606|61784608|0.95010000|3000.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:57|0.044003|61784609|0.95030000|383.35000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:57|0.336924|61784610|0.95040000|535.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.521475|61784611|0.95020000|535.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.350183|61784612|0.95000000|8.38000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.350183|61784613|0.95000000|156.55000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.350183|61784614|0.94990000|227.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.350183|61784615|0.94980000|1055.83000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.830003|61784616|0.95010000|14.13000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:05|0.803527|61784617|0.95010000|588.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:05|0.803527|61784618|0.95010000|84.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:06|0.167887|61784619|0.95010000|259.11000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.452269|61784620|0.95070000|227.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:08|0.30693|61784621|0.95100000|1.05000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:08|0.825597|61784622|0.95110000|153.87000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:09|0.334008|61784623|0.95110000|19.38000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.09878|61784624|0.95120000|19.40000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.206004|61784625|0.95100000|1000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.211983|61784626|0.95100000|247.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.219334|61784627|0.95100000|702.80000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.267341|61784628|0.95090000|190.64000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:13|0.335914|61784629|0.95070000|19.39000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:14|0.329933|61784630|0.95080000|4.20000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:14|0.554752|61784631|0.95100000|2.04000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.275251|61784632|0.95090000|1200.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.275475|61784633|0.95090000|904.16000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.324735|61784634|0.95100000|1200.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:19|0.013135|61784635|0.95080000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:20|0.537542|61784636|0.95070000|22.76000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:21|0.421482|61784637|0.95080000|250.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:23|0.281506|61784638|0.95120000|3.06000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.568889|61784639|0.95120000|5060.39000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.59266|61784640|0.95120000|2189.90000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.609045|61784641|0.95120000|905.85000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.617659|61784642|0.95120000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.61779|61784643|0.95120000|3000.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.617806|61784644|0.95120000|748.40000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.625634|61784645|0.95120000|195.67000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.63671|61784646|0.95120000|2103.33000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.64135|61784647|0.95120000|63.90000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.650047|61784648|0.95120000|366.93000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.6579|61784649|0.95120000|5955.02000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.6579|61784650|0.95120000|1.25000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.671644|61784651|0.95130000|156.57000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:25|0.084084|61784652|0.95150000|0.72000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.144612|61784653|0.95130000|353.08000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.236574|61784654|0.95160000|4.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.236574|61784655|0.95160000|25.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.236574|61784656|0.95160000|20.70000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.217375|61784657|0.95160000|4.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.602849|61784658|0.95160000|400.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.838715|61784659|0.95170000|500.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.838715|61784660|0.95170000|25.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.851665|61784661|0.95180000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:28|0.795736|61784662|0.95180000|19.99000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:29|0.602365|61784663|0.95130000|98.25000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:29|0.602365|61784664|0.95130000|304.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:31|0.322784|61784665|0.95140000|200.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:31|0.491179|61784666|0.95150000|8.64000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.085375|61784667|0.95140000|4.19000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.325385|61784668|0.95140000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.41104|61784669|0.95140000|327.70000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.357074|61784670|0.95110000|84.02000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.357074|61784671|0.95110000|477.32000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:37|0.573611|61784672|0.95120000|4.19000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:37|0.820486|61784673|0.95120000|159.66000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.790259|61784674|0.95110000|80.40000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.817392|61784675|0.95110000|82.76000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.817392|61784676|0.95100000|2417.24000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.857952|61784677|0.95100000|1000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.861989|61784678|0.95100000|9331.10000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.870945|61784679|0.95100000|2500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.877913|61784680|0.95100000|2500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.887453|61784681|0.95100000|2500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.897659|61784682|0.95100000|2000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.90145|61784683|0.95100000|1000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.911999|61784684|0.95100000|3000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.922148|61784685|0.95100000|5000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.922407|61784686|0.95100000|3211.01000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.932323|61784687|0.95100000|10500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.938885|61784688|0.95100000|420.92000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.986314|61784689|0.95100000|619.73000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:41|0.194036|61784690|0.95110000|81.92000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:41|0.349348|61784691|0.95100000|4.08000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:42|0.376528|61784692|0.95100000|55.40000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:43|0.922276|61784693|0.95130000|29.29000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:44|0.062923|61784694|0.95130000|29.29000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:45|0.125092|61784695|0.95120000|50.24000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:53|0.084274|61784696|0.95090000|6.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:53|0.084274|61784697|0.95090000|156.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:53|0.358563|61784698|0.95110000|101.74000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:54|0.102152|61784699|0.95080000|588.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.121975|61784700|0.95060000|68.95000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.171999|61784701|0.95080000|46.39000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.80308|61784702|0.95060000|1200.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.633458|61784703|0.95040000|104.59000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.696479|61784704|0.95020000|2104.16000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.88081|61784705|0.95000000|4454.81000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.894669|61784706|0.95000000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.894669|61784707|0.95000000|1000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.891166|61784708|0.95020000|586.76000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.959433|61784709|0.95040000|156.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.966825|61784710|0.95040000|0.07000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:00|0.089599|61784711|0.95060000|152.24000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.448344|61784712|0.95020000|156.57000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.461292|61784713|0.95010000|186.23000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.461292|61784714|0.95010000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.522552|61784715|0.95000000|3203.83000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.522552|61784716|0.95000000|1542.99000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.532131|61784717|0.95000000|421.11000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.708052|61784718|0.95000000|2106.37000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.79148|61784719|0.95010000|56.88000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:02|0.031706|61784720|0.95010000|1030.54000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:02|0.270503|61784721|0.95010000|112.58000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:08|0.271272|61784722|0.95040000|0.57000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:09|0.810615|61784723|0.95010000|9.44000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.07891|61784724|0.94990000|25.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.07891|61784725|0.94990000|162.13000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.205864|61784726|0.94990000|75.98000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.228881|61784727|0.94980000|25.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.228881|61784728|0.94980000|25.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.228881|61784729|0.94980000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.229347|61784730|0.94990000|78.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.267061|61784731|0.94970000|50.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.267061|61784732|0.94970000|1586.75000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.267061|61784733|0.94970000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.422571|61784734|0.94960000|50.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.422571|61784735|0.94960000|500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.422571|61784736|0.94960000|50.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.422571|61784737|0.94960000|600.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.562186|61784738|0.94970000|479.35000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.509002|61784739|0.94970000|19.39000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.311681|61784740|0.94960000|397.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.315363|61784741|0.94950000|604.43000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.333449|61784742|0.94950000|709.22000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.345728|61784743|0.94950000|232.57000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.346624|61784744|0.94950000|3.76000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.589185|61784745|0.94950000|10.47000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.518244|61784746|0.94960000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.947461|61784747|0.94980000|50.27000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.785041|61784748|0.94980000|82.78000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.174097|61784749|0.94990000|24.63000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.447262|61784750|0.94990000|21.48000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:18|0.859568|61784751|0.95010000|100.70000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:19|0.306972|61784752|0.95000000|588.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.784535|61784753|0.94980000|194.92000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.784535|61784754|0.94970000|1575.22000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.784535|61784755|0.94970000|421.17000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.784535|61784756|0.94970000|104.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.787822|61784757|0.94970000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.830225|61784758|0.94970000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.836337|61784759|0.94980000|1077.70000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.836337|61784760|0.94960000|81.67000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.836337|61784761|0.94960000|227.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.836337|61784762|0.94960000|178.62000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.853485|61784763|0.94960000|309.10000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.85506|61784764|0.94960000|1505.92000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.917709|61784765|0.94950000|1000.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.212113|61784766|0.94940000|50.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.336004|61784767|0.94950000|515.90000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.492633|61784768|0.94910000|1524.98000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.645401|61784769|0.94950000|684.10000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.656704|61784770|0.94960000|50.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:24|0.090154|61784771|0.94950000|50.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:24|0.450371|61784772|0.94950000|1021.67000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:26|0.055985|61784773|0.94960000|50.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:26|0.394655|61784774|0.94970000|50.30000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:27|0.098981|61784775|0.94940000|736.72000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.859478|61784776|0.94940000|813.10000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.974837|61784777|0.94930000|271.36000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:30|0.712845|61784778|0.94950000|31.60000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:30|0.943204|61784779|0.94950000|9.44000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:31|0.622562|61784780|0.94970000|9.44000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:32|0.184036|61784781|0.94920000|4.34000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.395822|61784782|0.94950000|227.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.411986|61784783|0.94950000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.412493|61784784|0.94950000|177.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:34|0.607976|61784785|0.94940000|84.15000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:34|0.941137|61784786|0.94980000|50.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.558267|61784787|0.95000000|206.33000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.103491|61784788|0.94990000|94.42000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.973248|61784789|0.95000000|101.60000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.02168|61784790|0.94960000|307.18000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.297821|61784791|0.94940000|151.21000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.297821|61784792|0.94950000|230.54000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.297821|61784793|0.94950000|16.03000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.684054|61784794|0.94950000|154.01000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.919049|61784795|0.94950000|215.14000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:41|0.116909|61784796|0.94930000|3.14000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:41|0.980608|61784797|0.94910000|51.13000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:41|0.980608|61784798|0.94910000|61.51000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:42|0.771961|61784799|0.94910000|241.82000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.293233|61784800|0.94910000|453.36000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.314042|61784801|0.94910000|394.35000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.326246|61784802|0.94910000|1007.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.330121|61784803|0.94910000|500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.333194|61784804|0.94910000|500.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.337112|61784805|0.94910000|2903.47000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.337112|61784806|0.94910000|1096.53000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.341081|61784807|0.94910000|1009.84000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.341081|61784808|0.94910000|190.16000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.34127|61784809|0.94910000|1352.50000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:43|0.517709|61784810|0.94910000|50.28000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.521952|61784811|0.94930000|10.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:48|0.828716|61784812|0.94920000|167.40000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:52|0.536129|61784813|0.94930000|9.45000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:54|0.914351|61784814|0.94930000|10.79000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:55|0.339564|61784815|0.94940000|152.61000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:26:00|0.763518|61784816|0.94910000|21.61000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.616302|61784817|0.94930000|24.65000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.888818|61784818|0.94930000|39.26000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.888818|61784819|0.94940000|340.84000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.257306|61784820|0.94920000|101.67000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.366371|61784821|0.94920000|21.37000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.849156|61784822|0.94910000|34.38000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.660338|61784823|0.94920000|212.71000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.154747|61784824|0.94930000|63.92000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.154747|61784825|0.94940000|145.48000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.613051|61784826|0.94900000|2180.46000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.706748|61784827|0.94900000|104.45000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.71573|61784828|0.94900000|267.77000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.787519|61784829|0.94900000|487.13000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:11|0.552416|61784830|0.94920000|29.36000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:12|0.527156|61784831|0.94900000|456.13000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:12|0.68101|61784832|0.94900000|106.78000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:15|0.918983|61784833|0.94940000|24.65000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.551828|61784834|0.94940000|145.38000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.607721|61784835|0.94950000|156.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.607721|61784836|0.94950000|163.22000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.607721|61784837|0.94950000|6.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.668692|61784838|0.94960000|1836.60000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.668692|61784839|0.94960000|165.78000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.711234|61784840|0.94970000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.865343|61784841|0.94980000|291.20000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.865343|61784842|0.94980000|208.57000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.113987|61784843|0.94970000|106.94000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.438158|61784844|0.94990000|156.15000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.482052|61784845|0.94990000|79.76000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.498572|61784846|0.95000000|840.22000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.498572|61784847|0.95000000|13200.27000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.580556|61784848|0.95000000|7722.81000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.589173|61784849|0.95000000|710.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.598821|61784850|0.95000000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.649059|61784851|0.95000000|39674.82000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.664639|61784852|0.95000000|1200.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.675224|61784853|0.95000000|8403.05000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.675341|61784854|0.95000000|7056.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.734653|61784855|0.95000000|3405.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.770942|61784856|0.95000000|2502.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.770975|61784857|0.95000000|3760.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.782711|61784858|0.95000000|10518.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.78369|61784859|0.95000000|937.38000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.785291|61784860|0.95000000|311.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.795987|61784861|0.95000000|8846.80000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.805191|61784862|0.95000000|64000.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.826163|61784863|0.95000000|3683.10000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.857238|61784864|0.95000000|3893.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.866909|61784865|0.95000000|946.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.885696|61784866|0.95000000|462.73000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.886223|61784867|0.95000000|636.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.895706|61784868|0.95000000|7352.80000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.922206|61784869|0.95000000|126.19000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.922315|61784870|0.95000000|3372.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.939392|61784871|0.95000000|7583.90000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.949221|61784872|0.95000000|4360.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.955808|61784873|0.95000000|574.47000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.964918|61784874|0.95000000|10135.60000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.972686|61784875|0.95000000|4176.40000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.981422|61784876|0.95000000|10565.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.99287|61784877|0.95000000|4110.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.003702|61784878|0.95000000|6529.36000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.003931|61784879|0.95000000|7710.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.005176|61784880|0.94990000|460.21000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.018179|61784881|0.95000000|12895.10000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.01864|61784882|0.94990000|1176.51000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.039707|61784883|0.95000000|6396.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.040543|61784884|0.95000000|2792.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.044789|61784885|0.95000000|68.27000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.047453|61784886|0.95000000|18554.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.050722|61784887|0.94990000|699.21000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.057262|61784888|0.95000000|40.41000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.057348|61784889|0.95000000|5485.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.089627|61784890|0.95000000|421.21000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.097649|61784891|0.95000000|19101.90000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.107019|61784892|0.95000000|81.31000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.119222|61784893|0.95000000|7548.80000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.11947|61784894|0.95000000|3044.87000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.120568|61784895|0.95000000|85.29000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.137344|61784896|0.95000000|199.25000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.137827|61784897|0.95000000|3372.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.148373|61784898|0.95000000|61.16000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.14849|61784899|0.95000000|1053.05000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.148828|61784900|0.95000000|3326.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.155735|61784901|0.95000000|1.19000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.155966|61784902|0.95000000|1932.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.156135|61784903|0.95000000|112.77000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.163799|61784904|0.95000000|4530.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.164361|61784905|0.95000000|212.13000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.164653|61784906|0.95000000|10521.77000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.173686|61784907|0.95000000|100.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.173735|61784908|0.95000000|75.08000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.184625|61784909|0.95000000|14.46000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.189302|61784910|0.95000000|10520.15000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.196028|61784911|0.95000000|30.34000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.196478|61784912|0.95000000|3326.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.203896|61784913|0.95000000|31.18000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.213688|61784914|0.95000000|165.13000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.213747|61784915|0.95000000|500.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.213828|61784916|0.95000000|10519.85000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.214124|61784917|0.95000000|17.12000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.214733|61784918|0.95000000|320.03000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.222765|61784919|0.95000000|27377.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.231254|61784920|0.95000000|15363.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.240263|61784921|0.95000000|3683.10000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.249753|61784922|0.95000000|777.95000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.25961|61784923|0.95000000|283.05000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.269423|61784924|0.95000000|24.45000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.270386|61784925|0.95000000|180661.81000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.326453|61784926|0.95020000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.326453|61784927|0.95010000|178.81000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.326453|61784928|0.95000000|140.91000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.355469|61784929|0.95020000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.355469|61784930|0.95010000|496.04000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.481722|61784931|0.95030000|178.80000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.481745|61784932|0.95030000|0.01000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.851311|61784933|0.95040000|24.64000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.03038|61784934|0.95030000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.085089|61784935|0.95020000|8000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.234908|61784936|0.95030000|165.40000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.817939|61784937|0.95020000|3200.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.844599|61784938|0.95010000|3200.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.844599|61784939|0.95010000|720.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.844599|61784940|0.95010000|153.11000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.891992|61784941|0.95000000|156.57000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.891992|61784942|0.95000000|1920.84000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.895632|61784943|0.95000000|199.16000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.895632|61784944|0.95000000|997.60000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.095009|61784945|0.95000000|1632.28000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.095009|61784946|0.95000000|1604.57000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.102051|61784947|0.94990000|916.45000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.109082|61784948|0.94990000|1542.85000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.128255|61784949|0.94990000|860.26000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.133455|61784950|0.95000000|3889.90000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.133455|61784951|0.95000000|208.23000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.133455|61784952|0.95000000|420.90000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.577407|61784953|0.95030000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:24|0.314623|61784954|0.95040000|1475.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:24|0.398309|61784955|0.95040000|0.06000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:24|0.398309|61784956|0.95060000|56.72000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:24|0.950186|61784957|0.95020000|486.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.167143|61784958|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.167143|61784959|0.95010000|2593.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.179559|61784960|0.95010000|70.40000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.332235|61784961|0.95010000|0.05000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.789545|61784962|0.95000000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:28|0.748176|61784963|0.95030000|100.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:28|0.751821|61784964|0.95030000|127.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:31|0.677047|61784965|0.95060000|50.33000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.252982|61784966|0.95030000|298.67000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:33|0.273768|61784967|0.95030000|229.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:33|0.509831|61784968|0.95040000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:34|0.270329|61784969|0.95040000|2593.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:34|0.28253|61784970|0.95050000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:34|0.395264|61784971|0.95040000|47.41000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:34|0.411144|61784972|0.95030000|43.83000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:35|0.109401|61784973|0.95030000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:35|0.95787|61784974|0.95030000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:36|0.26686|61784975|0.95030000|1.47000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:36|0.308799|61784976|0.95030000|229.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:37|0.078717|61784977|0.95030000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:37|0.639165|61784978|0.95030000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:39|0.202961|61784979|0.95020000|484.67000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:42|0.619903|61784980|0.95040000|9.44000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:42|0.882057|61784981|0.95030000|26.44000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:43|0.956592|61784982|0.95030000|973.56000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:43|0.956592|61784983|0.95030000|4.43000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.466379|61784984|0.95050000|141.31000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.466379|61784985|0.95050000|948.69000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.522803|61784986|0.95060000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.557094|61784987|0.95060000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.747323|61784988|0.95080000|156.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.747323|61784989|0.95080000|171.24000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.747323|61784990|0.95080000|420.86000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.747323|61784991|0.95080000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.861001|61784992|0.95090000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.451895|61784993|0.95080000|0.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.732177|61784994|0.95070000|316.09000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.732177|61784995|0.95070000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.732177|61784996|0.95070000|11.03000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.862392|61784997|0.95050000|150.05000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.862392|61784998|0.95040000|907.63000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.563181|61784999|0.95040000|3889.90000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.563181|61785000|0.95040000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:47|0.997582|61785001|0.95050000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.31735|61785002|0.95020000|1093.21000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.31735|61785003|0.95020000|526.21000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.31735|61785004|0.95020000|156.57000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.31735|61785005|0.95020000|178.03000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.31735|61785006|0.95020000|402.14000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:50|0.176891|61785007|0.95010000|237.40000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:50|0.261872|61785008|0.95010000|48.18000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:50|0.832445|61785009|0.95010000|10.53000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:51|0.734041|61785010|0.95020000|52.35000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:52|0.087924|61785011|0.95010000|100.09000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:53|0.95766|61785012|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:54|0.749383|61785013|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:54|0.749383|61785014|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:54|0.94914|61785015|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:55|0.106308|61785016|0.95010000|2593.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:55|0.106308|61785017|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:55|0.106308|61785018|0.95010000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:57|0.155568|61785019|0.95000000|9.44000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:58|0.524356|61785020|0.95000000|101.53000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:58|0.754071|61785021|0.95000000|9.44000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.646848|61785022|0.94990000|1547.66000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.646848|61785023|0.94990000|240.65000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.646848|61785024|0.94990000|317.34000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.728968|61785025|0.94990000|4180.72000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.733184|61785026|0.94990000|1819.28000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:59|0.960392|61785027|0.94980000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.131508|61785028|0.94970000|1585.26000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.185168|61785029|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.185168|61785030|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.580566|61785031|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.580566|61785032|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.109745|61785033|0.94950000|206.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.474351|61785034|0.94950000|75.37000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.831818|61785035|0.94950000|4.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.957794|61785036|0.94940000|217.58000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.957794|61785037|0.94940000|649.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.977551|61785038|0.94930000|169.63000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.977551|61785039|0.94930000|241.80000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.977551|61785040|0.94930000|8.41000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.043499|61785041|0.94930000|1616.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.043499|61785042|0.94930000|1616.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.043499|61785043|0.94930000|2183.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.043499|61785044|0.94930000|766.40000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:06|0.539034|61785045|0.94920000|1424.64000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:07|0.186575|61785046|0.94920000|145.15000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:07|0.186575|61785047|0.94920000|219.32000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:07|0.317764|61785048|0.94900000|8.69000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.548066|61785049|0.94900000|1543.53000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.585143|61785050|0.94900000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.585143|61785051|0.94900000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.666945|61785052|0.94900000|292.53000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.666945|61785053|0.94890000|170.66000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.666945|61785054|0.94890000|2092.70000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:08|0.738926|61785055|0.94900000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:09|0.368267|61785056|0.94900000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:10|0.770073|61785057|0.94900000|1047.45000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:12|0.789413|61785058|0.94920000|1200.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:13|0.610541|61785059|0.94910000|159.74000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:13|0.900277|61785060|0.94890000|1542.99000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:13|0.93473|61785061|0.94880000|123.76000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:13|0.93473|61785062|0.94880000|1076.24000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:13|0.941095|61785063|0.94880000|395.18000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.022507|61785064|0.94870000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.21572|61785065|0.94860000|50.31000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:15|0.39798|61785066|0.94870000|522.17000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.418463|61785067|0.94860000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.726155|61785068|0.94860000|1946.21000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.729873|61785069|0.94860000|2053.79000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.837068|61785070|0.94850000|1614.18000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.837068|61785071|0.94850000|1200.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:17|0.837068|61785072|0.94850000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.548854|61785073|0.94830000|50.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.548854|61785074|0.94830000|363.14000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.552333|61785075|0.94830000|467.29000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.696292|61785076|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.696292|61785077|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.825043|61785078|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.834058|61785079|0.94820000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.894204|61785080|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.148785|61785081|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.43432|61785082|0.94810000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:22|0.010694|61785083|0.94810000|5.25000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:22|0.169941|61785084|0.94800000|1470.59000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:22|0.42908|61785085|0.94800000|19.41000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:23|0.06226|61785086|0.94800000|24.60000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.033229|61785087|0.94780000|1557.15000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.033331|61785088|0.94780000|0.01000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.054615|61785089|0.94770000|25.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.115725|61785090|0.94770000|1616.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.115725|61785091|0.94770000|125.98000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.181057|61785092|0.94770000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.206503|61785093|0.94780000|20.55000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.233617|61785094|0.94780000|135.94000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.250932|61785095|0.94770000|1077.69000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.253477|61785096|0.94770000|0.01000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.297297|61785097|0.94810000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.352906|61785098|0.94820000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.392099|61785099|0.94820000|943.13000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.489094|61785100|0.94820000|477.46000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.489094|61785101|0.94820000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.489094|61785102|0.94830000|1471.42000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.489094|61785103|0.94830000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.640053|61785104|0.94860000|400.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.932056|61785105|0.94860000|222.22000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.070723|61785106|0.94870000|421.99000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.178182|61785107|0.94880000|799.12000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.286447|61785108|0.94890000|156.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.286447|61785109|0.94900000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.286447|61785110|0.94900000|421.99000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.448464|61785111|0.94880000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.932421|61785112|0.94870000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:26|0.025169|61785113|0.94880000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:26|0.025169|61785114|0.94880000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:26|0.143748|61785115|0.94890000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.410412|61785116|0.94870000|2.63000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.563201|61785117|0.94870000|160.01000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.590954|61785118|0.94880000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.669316|61785119|0.94880000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.778393|61785120|0.94880000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.893625|61785121|0.94890000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.893625|61785122|0.94890000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.897295|61785123|0.94910000|24.64000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.928755|61785124|0.94890000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:28|0.991187|61785125|0.94900000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:29|0.011306|61785126|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:29|0.154763|61785127|0.94910000|249.51000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.090544|61785128|0.94900000|399.68000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.603653|61785129|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.603653|61785130|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.603653|61785131|0.94910000|411.17000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.702028|61785132|0.94920000|230.04000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.871139|61785133|0.94920000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.132333|61785134|0.94920000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.34711|61785135|0.94920000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.425124|61785136|0.94920000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.525814|61785137|0.94930000|258.26000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.525814|61785138|0.94930000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.525814|61785139|0.94940000|3198.81000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.525814|61785140|0.94940000|1779.67000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.583631|61785141|0.94950000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.650256|61785142|0.94940000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.650256|61785143|0.94940000|166.24000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.695326|61785144|0.94940000|1033.76000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:32|0.191946|61785145|0.94950000|263.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:32|0.423521|61785146|0.94950000|314.62000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:32|0.480578|61785147|0.94960000|2.94000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.409396|61785148|0.94960000|24.66000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.937269|61785149|0.94940000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.980886|61785150|0.94930000|1546.75000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.980886|61785151|0.94930000|1000.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.980886|61785152|0.94930000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.068741|61785153|0.94930000|383.77000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.232789|61785154|0.94920000|2593.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.232789|61785155|0.94920000|86.22000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.311928|61785156|0.94920000|742.26000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.323808|61785157|0.94920000|249.22000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.323808|61785158|0.94920000|463.08000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.62738|61785159|0.94920000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.62738|61785160|0.94920000|1064.05000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.882527|61785161|0.94920000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.976069|61785162|0.94920000|93.57000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:35|0.236359|61785163|0.94920000|10.81000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:35|0.91944|61785164|0.94930000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:35|0.91944|61785165|0.94930000|258.14000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.17039|61785166|0.94950000|124.75000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.17039|61785167|0.94950000|400.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.648565|61785168|0.94940000|1077.70000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.648565|61785169|0.94940000|262.82000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.648565|61785170|0.94940000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.67763|61785171|0.94930000|1077.70000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.67763|61785172|0.94930000|588.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.67763|61785173|0.94930000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.67763|61785174|0.94930000|2972.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.698827|61785175|0.94930000|3198.40000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.711362|61785176|0.94930000|2637.02000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.733246|61785177|0.94930000|561.38000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.741955|61785178|0.94930000|2075.64000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.792532|61785179|0.94920000|660.54000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.819512|61785180|0.94920000|953.05000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.854615|61785181|0.94910000|156.57000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.854615|61785182|0.94910000|2631.91000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:38|0.209311|61785183|0.94910000|15.49000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:38|0.514591|61785184|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:38|0.527282|61785185|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:38|0.727252|61785186|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.137257|61785187|0.94950000|156.95000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.137257|61785188|0.94950000|101.43000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.465676|61785189|0.94930000|29.38000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.848399|61785190|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.848399|61785191|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.954704|61785192|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:40|0.169656|61785193|0.94910000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:41|0.509902|61785194|0.94920000|614.77000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.192156|61785195|0.94930000|177.52000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.212013|61785196|0.94930000|159.87000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.233983|61785197|0.94930000|145.19000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.697579|61785198|0.94920000|144.17000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:46|0.358647|61785199|0.94920000|15.80000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:46|0.554745|61785200|0.94920000|173.76000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:46|0.554745|61785201|0.94920000|133.02000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:49|0.205338|61785202|0.94940000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:49|0.806609|61785203|0.94950000|227.50000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:52|0.017917|61785204|0.94970000|44.63000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:53|0.788037|61785205|0.94980000|210.32000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:54|0.008294|61785206|0.94980000|867.38000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:54|0.008294|61785207|0.94970000|826.80000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:55|0.498551|61785208|0.94960000|9.45000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:55|0.988604|61785209|0.94960000|4.20000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:56|0.504636|61785210|0.94970000|100.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:57|0.161194|61785211|0.94960000|9.96000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:57|0.487851|61785212|0.94950000|1561.19000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:57|0.658448|61785213|0.94930000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:58|0.470866|61785214|0.94950000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:59|0.147186|61785215|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:59|0.147186|61785216|0.94960000|227.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:59|0.147186|61785217|0.94960000|421.30000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:59|0.147186|61785218|0.94970000|901.47000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:00|0.79651|61785219|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.250413|61785220|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.310973|61785221|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.67485|61785222|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.740676|61785223|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.779091|61785224|0.94950000|42.35000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.811197|61785225|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.844801|61785226|0.94960000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:02|0.327475|61785227|0.94950000|9.45000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:02|0.617379|61785228|0.94950000|1077.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:02|0.73899|61785229|0.94970000|541.81000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:05|0.050476|61785230|0.94950000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:05|0.564029|61785231|0.94960000|876.21000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:06|0.718577|61785232|0.94960000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:06|0.718577|61785233|0.94960000|0.71000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:08|0.240896|61785234|0.94960000|0.70000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:08|0.240896|61785235|0.94960000|282.31000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:08|0.798287|61785236|0.94960000|168.99000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:08|0.798287|61785237|0.94960000|348.38000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:08|0.962919|61785238|0.94970000|1028.45000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:09|0.207523|61785239|0.94980000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:09|0.252451|61785240|0.94980000|357.75000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:09|0.271324|61785241|0.94980000|1064.55000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:09|0.381894|61785242|0.94980000|988.29000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:09|0.474049|61785243|0.94980000|7419.21000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:10|0.115597|61785244|0.94980000|2.37000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:10|0.308962|61785245|0.94980000|1254.73000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:10|0.450072|61785246|0.94980000|50.31000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:11|0.597278|61785247|0.94980000|309.84000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:12|0.130443|61785248|0.94980000|2.32000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:12|0.766721|61785249|0.94970000|0.54000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:13|0.220825|61785250|0.94960000|373.10000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:13|0.235076|61785251|0.94960000|1000.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:13|0.278191|61785252|0.94950000|1200.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:15|0.123393|61785253|0.94960000|12.42000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:15|0.593343|61785254|0.94960000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.519107|61785255|0.94930000|251.48000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.817576|61785256|0.94920000|8.56000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.827548|61785257|0.94920000|1450.93000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.827548|61785258|0.94920000|1476.07000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.827548|61785259|0.94920000|25.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.827548|61785260|0.94920000|2631.88000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:18|0.877839|61785261|0.94910000|250.77000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:19|0.150142|61785262|0.94910000|30.37000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.577095|61785263|0.94920000|172.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.577095|61785264|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.577095|61785265|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.616596|61785266|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.723242|61785267|0.94940000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:23|0.803273|61785268|0.94940000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:27|0.859274|61785269|0.94960000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:28|0.327919|61785270|0.94960000|531.02000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:28|0.616138|61785271|0.94960000|1066.31000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:31|0.984441|61785272|0.94950000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785273|0.94940000|249.55000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785274|0.94940000|1000.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785275|0.94940000|319.05000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785276|0.94930000|1573.38000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785277|0.94930000|147.04000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.831037|61785278|0.94930000|227.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:32|0.863387|61785279|0.94930000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:33|0.016936|61785280|0.94930000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:33|0.252851|61785281|0.94930000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:34|0.008295|61785282|0.94940000|50.31000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:34|0.047374|61785283|0.94930000|173.83000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:34|0.047374|61785284|0.94930000|67.63000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:35|0.041853|61785285|0.94950000|54.53000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:36|0.298911|61785286|0.94940000|23.40000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:36|0.406824|61785287|0.94950000|804.24000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:36|0.815748|61785288|0.94970000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:37|0.543003|61785289|0.94970000|62.38000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:37|0.543003|61785290|0.94960000|87.62000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:41|0.410533|61785291|0.94970000|963.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:41|0.410533|61785292|0.94960000|227.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:41|0.410533|61785293|0.94960000|39.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:41|0.500884|61785294|0.94980000|2.49000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:43|0.283724|61785295|0.94960000|1606.36000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:43|0.283724|61785296|0.94960000|909.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:44|0.567234|61785297|0.94950000|209.57000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.769751|61785298|0.94930000|1595.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.769751|61785299|0.94930000|1482.11000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.769751|61785300|0.94930000|6769.07000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.803894|61785301|0.94920000|272.86000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.826612|61785302|0.94930000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.826612|61785303|0.94930000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.826612|61785304|0.94930000|310.78000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:46|0.826612|61785305|0.94930000|227.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.075339|61785306|0.94920000|100.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.075832|61785307|0.94920000|977.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.075832|61785308|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.17246|61785309|0.94920000|101.65000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.276362|61785310|0.94920000|976.05000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.276362|61785311|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:47|0.310782|61785312|0.94920000|660.41000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:48|0.306546|61785313|0.94920000|1.05000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:49|0.334977|61785314|0.94920000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:50|0.521993|61785315|0.94920000|1.06000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:51|0.300351|61785316|0.94920000|24.62000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:52|0.264269|61785317|0.94910000|252.31000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:52|0.264269|61785318|0.94910000|554.05000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:52|0.877795|61785319|0.94910000|24.62000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.273957|61785320|0.94910000|557.41000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.28199|61785321|0.94900000|526.87000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.28199|61785322|0.94900000|779.96000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.28607|61785323|0.94900000|791.55000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.28607|61785324|0.94900000|2278.36000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.294551|61785325|0.94900000|354.02000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.294551|61785326|0.94900000|252.96000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.294551|61785327|0.94900000|1003.93000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.311106|61785328|0.94900000|3385.16000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.385684|61785329|0.94900000|295.32000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459372|61785330|0.94880000|2689.99000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459372|61785331|0.94880000|1446.09000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459372|61785332|0.94880000|106.16000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459402|61785333|0.94880000|260.03000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459402|61785334|0.94880000|144.10000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459402|61785335|0.94880000|732.48000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.459402|61785336|0.94880000|1568.83000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.487165|61785337|0.94880000|253.73000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.487165|61785338|0.94880000|179.07000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.523241|61785339|0.94880000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.523241|61785340|0.94880000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.523241|61785341|0.94880000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.523241|61785342|0.94880000|342.06000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.740928|61785343|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.75383|61785344|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.75383|61785345|0.94870000|227.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.75383|61785346|0.94880000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.75383|61785347|0.94880000|3200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.838464|61785348|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.844051|61785349|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.885393|61785350|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:53|0.885393|61785351|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.020795|61785352|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.065953|61785353|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.082761|61785354|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.131322|61785355|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.201609|61785356|0.94870000|97.88000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.225394|61785357|0.94870000|979.82000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.225394|61785358|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.312005|61785359|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.324126|61785360|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.405134|61785361|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.424987|61785362|0.94870000|75.90000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.444891|61785363|0.94870000|1001.80000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.50327|61785364|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.511498|61785365|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.604597|61785366|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.625008|61785367|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.719726|61785368|0.94870000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.791335|61785369|0.94870000|15.69000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:54|0.99588|61785370|0.94870000|21.48000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.108981|61785371|0.94870000|14.83000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.128684|61785372|0.94870000|639.69000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.172694|61785373|0.94880000|227.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.219571|61785374|0.94880000|850.20000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.219571|61785375|0.94880000|462.37000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.412393|61785376|0.94880000|171.48000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.412393|61785377|0.94870000|446.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.412393|61785378|0.94870000|579.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.412393|61785379|0.94870000|182.30000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.412393|61785380|0.94870000|4719.78000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:28:55|0.537925|61785381|0.94870000|2.37000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:00|0.280834|61785382|0.94860000|1548.52000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:00|0.280834|61785383|0.94850000|163.78000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:00|0.280834|61785384|0.94850000|198.46000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:00|0.481419|61785385|0.94850000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:00|0.533773|61785386|0.94860000|3.11000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:02|0.878909|61785387|0.94870000|541.80000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:03|0.431067|61785388|0.94850000|2.07000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.924513|61785389|0.94840000|1000.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.924513|61785390|0.94840000|174.11000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.924513|61785391|0.94840000|0.88000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.924513|61785392|0.94840000|227.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.932683|61785393|0.94830000|1541.11000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.932683|61785394|0.94830000|2920.86000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.942159|61785395|0.94830000|2079.14000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.942159|61785396|0.94830000|1552.71000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.942159|61785397|0.94830000|159.86000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.942159|61785398|0.94830000|6.66000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.944496|61785399|0.94830000|227.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.969645|61785400|0.94820000|505.55000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.978435|61785401|0.94820000|826.16000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.988482|61785402|0.94820000|542.11000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.008668|61785403|0.94820000|760.60000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.008668|61785404|0.94810000|17.45000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.020536|61785405|0.94810000|123.77000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.020536|61785406|0.94810000|624.53000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.047842|61785407|0.94830000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.047842|61785408|0.94830000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.047842|61785409|0.94830000|819.54000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.047842|61785410|0.94830000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.075712|61785411|0.94810000|461.01000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.082543|61785412|0.94810000|4719.60000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.11023|61785413|0.94810000|558.01000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.110356|61785414|0.94810000|1538.52000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.110356|61785415|0.94810000|549.53000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.110356|61785416|0.94810000|2199.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.12716|61785417|0.94800000|527.43000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.12716|61785418|0.94800000|358.87000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.12716|61785419|0.94800000|1099.45000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.170409|61785420|0.94790000|2197.92000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.206815|61785421|0.94800000|314.31000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.206815|61785422|0.94810000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.451051|61785423|0.94790000|138.40000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.451051|61785424|0.94780000|2100.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.504607|61785425|0.94780000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.504607|61785426|0.94800000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.504607|61785427|0.94800000|748.30000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.504607|61785428|0.94800000|3200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.504607|61785429|0.94800000|4315.64000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.551283|61785430|0.94770000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.71291|61785431|0.94790000|138.40000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.07548|61785432|0.94780000|313.27000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.416302|61785433|0.94780000|2886.73000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.416302|61785434|0.94780000|175.37000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.662|61785435|0.94770000|287.83000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.742963|61785436|0.94770000|2.11000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.844833|61785437|0.94770000|207.75000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.034541|61785438|0.94770000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.303068|61785439|0.94760000|500.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.303068|61785440|0.94760000|17.51000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.526841|61785441|0.94760000|3182.49000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.526841|61785442|0.94760000|1559.87000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.526841|61785443|0.94760000|1496.24000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:07|0.56468|61785444|0.94750000|25.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.465085|61785445|0.94750000|71.55000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.558591|61785446|0.94750000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.600768|61785447|0.94750000|157.33000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.620777|61785448|0.94750000|420.94000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:09|0.701032|61785449|0.94750000|110.94000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:09|0.712815|61785450|0.94750000|96.60000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:10|0.498023|61785451|0.94760000|36.64000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:11|0.388881|61785452|0.94740000|200.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:11|0.388881|61785453|0.94740000|25.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:14|0.323856|61785454|0.94720000|1592.51000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:14|0.544179|61785455|0.94710000|9.45000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:14|0.955735|61785456|0.94720000|1.65000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:15|0.051012|61785457|0.94720000|586.80000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:15|0.708365|61785458|0.94710000|197.27000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:15|0.708365|61785459|0.94710000|430.08000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:16|0.259673|61785460|0.94700000|5.27000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.158818|61785461|0.94700000|94.73000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.158818|61785462|0.94700000|4750.73000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.171078|61785463|0.94700000|1249.27000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.171078|61785464|0.94700000|1559.73000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.17181|61785465|0.94700000|0.05000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.19033|61785466|0.94690000|2110.82000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.206897|61785467|0.94680000|4.30000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.216548|61785468|0.94690000|1575.02000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.277685|61785469|0.94670000|515.72000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.313146|61785470|0.94670000|561.23000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:19|0.01184|61785471|0.94680000|1616.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:19|0.01184|61785472|0.94680000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:19|0.045881|61785473|0.94680000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:19|0.613322|61785474|0.94680000|75.53000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:20|0.357494|61785475|0.94680000|1002.17000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:20|0.39014|61785476|0.94680000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:20|0.820944|61785477|0.94680000|32.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.002053|61785478|0.94680000|1045.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.043365|61785479|0.94690000|321.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.118793|61785480|0.94700000|179.62000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.118793|61785481|0.94700000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.192084|61785482|0.94700000|3702.58000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:23|0.027569|61785483|0.94710000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:23|0.027569|61785484|0.94710000|676.65000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:23|0.052609|61785485|0.94720000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:23|0.065696|61785486|0.94710000|310.07000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:24|0.258896|61785487|0.94710000|332.57000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:24|0.566584|61785488|0.94730000|50.42000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:25|0.416899|61785489|0.94710000|118.95000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.338705|61785490|0.94720000|120.91000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.390015|61785491|0.94720000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.505114|61785492|0.94730000|353.87000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.516544|61785493|0.94730000|1195.09000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.520738|61785494|0.94750000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.532664|61785495|0.94750000|373.99000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.532664|61785496|0.94750000|152.42000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.532664|61785497|0.94750000|227.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.768846|61785498|0.94760000|595.40000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.773149|61785499|0.94760000|959.90000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.792257|61785500|0.94760000|0.04000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:27|0.906922|61785501|0.94780000|2593.30000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:28|0.569915|61785502|0.94740000|588.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:30|0.79412|61785503|0.94720000|29.43000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:30|0.999692|61785504|0.94740000|101.92000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:31|0.368338|61785505|0.94720000|9.47000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:31|0.512117|61785506|0.94720000|101.92000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.254151|61785507|0.94720000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.337085|61785508|0.94720000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.467511|61785509|0.94740000|9.47000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:33|0.175193|61785510|0.94720000|50.44000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.043784|61785511|0.94720000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.926872|61785512|0.94760000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.067074|61785513|0.94760000|2343.33000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.143725|61785514|0.94760000|984.20000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.76533|61785515|0.94740000|11.98000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.78501|61785516|0.94750000|29.43000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.25323|61785517|0.94740000|9.47000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785518|0.94730000|1608.77000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785519|0.94710000|1498.39000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785520|0.94710000|159.06000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785521|0.94700000|1602.84000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785522|0.94700000|150.49000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785523|0.94700000|185.98000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785524|0.94700000|31.04000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785525|0.94700000|3200.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785526|0.94700000|3144.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695101|61785527|0.94700000|5157.58000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.714283|61785528|0.94700000|10552.93000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.845184|61785529|0.94700000|2654.31000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.861165|61785530|0.94700000|1040.10000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:38|0.492723|61785531|0.94700000|1044.90000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:38|0.788806|61785532|0.94700000|9.47000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:38|0.989265|61785533|0.94700000|17959.90000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.037632|61785534|0.94690000|774.06000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.060837|61785535|0.94690000|667.69000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.061767|61785536|0.94690000|2409.61000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.081599|61785537|0.94690000|2148.64000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.081599|61785538|0.94690000|1200.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.883178|61785539|0.94700000|0.04000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.883178|61785540|0.94720000|49.96000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:41|0.00449|61785541|0.94730000|50.43000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:42|0.839026|61785542|0.94730000|1.06000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:45|0.199759|61785543|0.94720000|1009.76000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:45|0.562478|61785544|0.94730000|1594.40000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:46|0.928712|61785545|0.94760000|3040.10000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.165421|61785546|0.94760000|412.43000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.184804|61785547|0.94760000|1406.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.218106|61785548|0.94760000|1293.52000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.379196|61785549|0.94760000|5532.86000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.387104|61785550|0.94760000|140.35000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.387116|61785551|0.94760000|1200.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.400493|61785552|0.94760000|3915.07000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.412271|61785553|0.94760000|1577.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.417421|61785554|0.94760000|519.38000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.424299|61785555|0.94760000|5652.85000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.432562|61785556|0.94760000|586.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.436323|61785557|0.94760000|5846.75000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.46033|61785558|0.94760000|974.23000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.464283|61785559|0.94760000|655.20000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.47878|61785560|0.94760000|357.53000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.488061|61785561|0.94760000|846.77000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.493358|61785562|0.94760000|1800.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.497406|61785563|0.94760000|1095.19000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.519485|61785564|0.94760000|2267.32000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.530455|61785565|0.94760000|1718.21000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.534836|61785566|0.94760000|389.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.542719|61785567|0.94760000|2365.98000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.643086|61785568|0.94760000|3028.87000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.643086|61785569|0.94760000|1253.05000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.531263|61785570|0.94760000|408.41000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.702251|61785571|0.94760000|180.09000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:51|0.905868|61785572|0.94740000|1505.86000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:51|0.905868|61785573|0.94740000|1617.27000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:53|0.237589|61785574|0.94750000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:55|0.331613|61785575|0.94790000|156.57000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:55|0.798987|61785576|0.94810000|796.42000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.140839|61785577|0.94810000|43.91000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.218254|61785578|0.94800000|840.33000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.246321|61785579|0.94810000|588.50000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.261069|61785580|0.94800000|105.69000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.261069|61785581|0.94790000|98.08000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.307941|61785582|0.94800000|860.54000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.363996|61785583|0.94790000|11.60000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.876191|61785584|0.94790000|50.41000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.978803|61785585|0.94800000|231.65000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:57|0.005109|61785586|0.94790000|127.25000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:57|0.262654|61785587|0.94810000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:59|0.851557|61785588|0.94850000|50.00000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:00|0.667777|61785589|0.94860000|19.44000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:00|0.879811|61785590|0.94860000|252.26000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.450214|61785591|0.94850000|19.44000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.655|61785592|0.94830000|1569.81000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.655|61785593|0.94830000|1000.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.680462|61785594|0.94820000|2634.61000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.680462|61785595|0.94820000|259.11000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.739189|61785596|0.94810000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.739189|61785597|0.94810000|1077.70000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.749897|61785598|0.94820000|3.15000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:02|0.227316|61785599|0.94800000|830.33000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:02|0.238212|61785600|0.94800000|738.62000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:02|0.85253|61785601|0.94790000|737.11000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.624012|61785602|0.94800000|806.07000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.667782|61785603|0.94830000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.800966|61785604|0.94830000|86.49000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.990103|61785605|0.94830000|53.25000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:05|0.844747|61785606|0.94810000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:10|0.999538|61785607|0.94810000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.129662|61785608|0.94800000|1566.83000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.16292|61785609|0.94790000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.16292|61785610|0.94790000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.535154|61785611|0.94800000|1005.09000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.528222|61785612|0.94800000|26.70000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.658423|61785613|0.94820000|2593.30000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.453708|61785614|0.94830000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.089066|61785615|0.94850000|0.57000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.405665|61785616|0.94840000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.405665|61785617|0.94840000|270.26000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.405665|61785618|0.94840000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:17|0.902831|61785619|0.94860000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.354843|61785620|0.94870000|156.55000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.354843|61785621|0.94870000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.540076|61785622|0.94870000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.55615|61785623|0.94870000|29.39000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.583547|61785624|0.94870000|1048.31000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.658167|61785625|0.94870000|380.75000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.884196|61785626|0.94900000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.884196|61785627|0.94900000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.884196|61785628|0.94900000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:20|0.345062|61785629|0.94920000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:20|0.345062|61785630|0.94920000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:20|0.345062|61785631|0.94920000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.017959|61785632|0.94930000|20.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.845782|61785633|0.94920000|1445.40000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.845782|61785634|0.94920000|1200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:23|0.082666|61785635|0.94910000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:23|0.082666|61785636|0.94910000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.015199|61785637|0.94890000|1573.56000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.015199|61785638|0.94890000|275.51000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.046731|61785639|0.94890000|289.25000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.046731|61785640|0.94890000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:24|0.046731|61785641|0.94890000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:25|0.066789|61785642|0.94890000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:26|0.948531|61785643|0.94900000|19.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:27|0.864257|61785644|0.94900000|9.46000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:28|0.98655|61785645|0.94890000|1522.67000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:28|0.98655|61785646|0.94890000|1585.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.228803|61785647|0.94880000|5932.86000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.25636|61785648|0.94880000|67.14000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.25636|61785649|0.94880000|500.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.269924|61785650|0.94870000|259.11000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.269924|61785651|0.94870000|408.40000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.284972|61785652|0.94870000|2224.56000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.36024|61785653|0.94860000|1412.49000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.473624|61785654|0.94860000|177.60000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.636069|61785655|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.684585|61785656|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.875431|61785657|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.378035|61785658|0.94830000|110.22000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.123737|61785659|0.94840000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487269|61785660|0.94840000|2.59000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.027688|61785661|0.94840000|101.72000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.669026|61785662|0.94830000|1503.08000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.669026|61785663|0.94830000|306.38000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.669026|61785664|0.94830000|1000.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.501267|61785665|0.94810000|1545.79000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.533221|61785666|0.94800000|39.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.548094|61785667|0.94800000|0.04000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.626486|61785668|0.94790000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:35|0.538204|61785669|0.94780000|258.37000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:35|0.807336|61785670|0.94770000|951.30000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:40|0.29129|61785671|0.94760000|17.92000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.612008|61785672|0.94760000|1171.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.682827|61785673|0.94760000|426.13000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.781057|61785674|0.94750000|25.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.781057|61785675|0.94750000|1175.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.850107|61785676|0.94750000|381.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.932067|61785677|0.94740000|18.21000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.977389|61785678|0.94750000|316.12000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.98986|61785679|0.94750000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.882121|61785680|0.94780000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.882121|61785681|0.94780000|8000.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.882121|61785682|0.94780000|34.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.889465|61785683|0.94790000|3200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.889465|61785684|0.94800000|3200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.889822|61785685|0.94810000|2200.83000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.90605|61785686|0.94810000|149.37000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.918154|61785687|0.94810000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.923774|61785688|0.94820000|1619.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.93357|61785689|0.94830000|366.51000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.93357|61785690|0.94830000|146.38000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.93357|61785691|0.94840000|373.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.93357|61785692|0.94850000|696.68000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:43|0.938604|61785693|0.94820000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.014351|61785694|0.94830000|146.30000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.055284|61785695|0.94830000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.154809|61785696|0.94850000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.154809|61785697|0.94850000|85.69000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.19273|61785698|0.94850000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.19273|61785699|0.94850000|85.69000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.21028|61785700|0.94860000|751.71000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.315306|61785701|0.94840000|200.36000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.358875|61785702|0.94840000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.407245|61785703|0.94860000|530.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.482802|61785704|0.94860000|331.51000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.482802|61785705|0.94860000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.482802|61785706|0.94860000|829.89000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.749669|61785707|0.94850000|138.77000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.749712|61785708|0.94850000|938.93000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.749712|61785709|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.929922|61785710|0.94850000|197.28000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.991428|61785711|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.991428|61785712|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:44|0.991428|61785713|0.94850000|153.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.156285|61785714|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.156285|61785715|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.322879|61785716|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.519815|61785717|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.519815|61785718|0.94850000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.901669|61785719|0.94840000|156.57000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.922081|61785720|0.94830000|259.11000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.922081|61785721|0.94830000|152.79000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.922081|61785722|0.94830000|2588.10000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.927795|61785723|0.94830000|46.34000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.944931|61785724|0.94820000|149.74000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.944931|61785725|0.94810000|381.98000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.944931|61785726|0.94810000|366.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.944931|61785727|0.94810000|619.46000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.959607|61785728|0.94810000|934.06000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.959607|61785729|0.94810000|1569.14000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982708|61785730|0.94810000|6333.70000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785731|0.94820000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785732|0.94830000|237.56000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785733|0.94830000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785734|0.94830000|588.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785735|0.94840000|3059.61000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785736|0.94840000|94.73000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785737|0.94840000|3200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.982984|61785738|0.94840000|541.69000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.025789|61785739|0.94790000|156.55000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.025789|61785740|0.94790000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.107555|61785741|0.94790000|70.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.119671|61785742|0.94790000|70.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785743|0.94800000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785744|0.94800000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785745|0.94800000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785746|0.94800000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785747|0.94820000|189.64000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.137674|61785748|0.94820000|3200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.156457|61785749|0.94790000|70.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.1736|61785750|0.94790000|14.80000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.245937|61785751|0.94780000|139.10000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.392589|61785752|0.94770000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.899034|61785753|0.94770000|1027.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.899034|61785754|0.94770000|450.47000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.21578|61785755|0.94800000|204.79000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.242955|61785756|0.94810000|4863.77000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.242955|61785757|0.94810000|84.11000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.320906|61785758|0.94830000|1680.37000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:48|0.977921|61785759|0.94830000|206.32000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:48|0.977921|61785760|0.94830000|2593.30000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.499026|61785761|0.94840000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.687465|61785762|0.94850000|588.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.687465|61785763|0.94840000|1234.20000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.687465|61785764|0.94840000|883.33000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:50|0.285868|61785765|0.94830000|54.60000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11231|61785766|0.94810000|1619.35000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11231|61785767|0.94810000|217.90000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785768|0.94800000|259.11000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785769|0.94790000|3200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785770|0.94790000|1000.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785771|0.94780000|3200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785772|0.94780000|3227.47000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785773|0.94770000|3200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785774|0.94770000|3202.30000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785775|0.94760000|1620.10000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785776|0.94760000|3200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785777|0.94760000|4847.84000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.11389|61785778|0.94760000|359.17000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.139206|61785779|0.94760000|10543.94000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.141888|61785780|0.94760000|5198.56000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.729856|61785781|0.94770000|302.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.729856|61785782|0.94770000|145.01000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:52|0.116936|61785783|0.94790000|75.61000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:52|0.280334|61785784|0.94760000|216.99000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:53|0.26014|61785785|0.94780000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:53|0.614628|61785786|0.94780000|10.48000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.900333|61785787|0.94750000|1620.02000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.900333|61785788|0.94750000|273.51000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:55|0.945315|61785789|0.94740000|6.70000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:57|0.213279|61785790|0.94770000|208.98000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:57|0.806849|61785791|0.94770000|101.84000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.851903|61785792|0.94770000|9.45000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.934976|61785793|0.94760000|1061.68000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.939139|61785794|0.94760000|16.02000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.939139|61785795|0.94760000|550.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.942775|61785796|0.94750000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.966521|61785797|0.94740000|0.09000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.966521|61785798|0.94740000|1615.17000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.966521|61785799|0.94730000|50.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.966521|61785800|0.94730000|1000.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.072521|61785801|0.94730000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.092699|61785802|0.94720000|27.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.092699|61785803|0.94720000|25.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.092699|61785804|0.94720000|2636.98000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.092699|61785805|0.94720000|259.02000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.124461|61785806|0.94720000|0.09000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.124461|61785807|0.94720000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.167327|61785808|0.94720000|1616.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.167327|61785809|0.94720000|300.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.167327|61785810|0.94720000|8000.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.632403|61785811|0.94720000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.761613|61785812|0.94730000|3200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.791231|61785813|0.94730000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.973598|61785814|0.94740000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.010073|61785815|0.94750000|4680.16000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.010073|61785816|0.94750000|494.60000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.421417|61785817|0.94750000|588.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:03|0.656221|61785818|0.94740000|253.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.458537|61785819|0.94740000|50.41000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.549198|61785820|0.94740000|4.21000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.718684|61785821|0.94740000|50.41000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.883366|61785822|0.94730000|1546.62000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:05|0.58844|61785823|0.94720000|19.44000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:05|0.814058|61785824|0.94720000|5.25000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.158113|61785825|0.94720000|428.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.832555|61785826|0.94710000|82.81000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.056159|61785827|0.94710000|9.47000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.061479|61785828|0.94700000|1589.95000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.101854|61785829|0.94690000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:09|0.597222|61785830|0.94670000|50.41000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:09|0.778823|61785831|0.94660000|3.91000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:10|0.52725|61785832|0.94660000|27.08000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:10|0.52725|61785833|0.94660000|0.58000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:11|0.048917|61785834|0.94670000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:11|0.137147|61785835|0.94670000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:11|0.287508|61785836|0.94670000|1077.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:12|0.896888|61785837|0.94680000|0.58000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:12|0.945257|61785838|0.94680000|19.44000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:12|0.978011|61785839|0.94680000|1.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:13|0.868994|61785840|0.94690000|50.41000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:14|0.686101|61785841|0.94690000|591.59000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:14|0.856299|61785842|0.94700000|156.57000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.010872|61785843|0.94720000|152.46000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.010872|61785844|0.94720000|3128.84000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.020004|61785845|0.94740000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.555065|61785846|0.94760000|21.11000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.595466|61785847|0.94780000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.788033|61785848|0.94770000|304.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.499126|61785849|0.94780000|642.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.499126|61785850|0.94780000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.784086|61785851|0.94760000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.974585|61785852|0.94780000|223.27000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.974585|61785853|0.94780000|298.79000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:20|0.17008|61785854|0.94820000|2444.10000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:21|0.062838|61785855|0.94830000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:21|0.062838|61785856|0.94840000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:21|0.654525|61785857|0.94810000|94.65000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:23|0.409774|61785858|0.94840000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:26|0.53921|61785859|0.94870000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:28|0.369556|61785860|0.94870000|101.82000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:29|0.153024|61785861|0.94870000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:29|0.412597|61785862|0.94870000|9.46000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:29|0.646353|61785863|0.94850000|15.49000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.727081|61785864|0.94860000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:31|0.155659|61785865|0.94880000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:31|0.155659|61785866|0.94880000|110.62000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.300905|61785867|0.94890000|174.21000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.886128|61785868|0.94890000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.310787|61785869|0.94870000|16.45000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.420034|61785870|0.94880000|111.63000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:33|0.420034|61785871|0.94880000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:34|0.767154|61785872|0.94870000|1200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:34|0.767154|61785873|0.94860000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:34|0.767154|61785874|0.94860000|2621.80000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:35|0.629185|61785875|0.94880000|152.83000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.146498|61785876|0.94890000|158.51000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.361272|61785877|0.94880000|181.32000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.361272|61785878|0.94860000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.361272|61785879|0.94860000|909.87000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:39|0.294493|61785880|0.94890000|49.86000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.655154|61785881|0.94900000|7552.22000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.674369|61785882|0.94900000|400.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.674496|61785883|0.94900000|3000.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.69159|61785884|0.94900000|457.53000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.711616|61785885|0.94900000|7388.69000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.715562|61785886|0.94900000|10000.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.742981|61785887|0.94900000|301.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.74349|61785888|0.94900000|449.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.743776|61785889|0.94900000|2108.06000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.773458|61785890|0.94900000|4187.85000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.797517|61785891|0.94900000|1184.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.797589|61785892|0.94900000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.867711|61785893|0.94900000|4932.46000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.89693|61785894|0.94900000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.925569|61785895|0.94900000|6477.54000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.933681|61785896|0.94900000|7054.93000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:40|0.950353|61785897|0.94910000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.483147|61785898|0.94910000|1200.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.483147|61785899|0.94910000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.483147|61785900|0.94910000|80.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.560074|61785901|0.94910000|195.52000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.560074|61785902|0.94910000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.584573|61785903|0.94910000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.584573|61785904|0.94910000|97.76000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:41|0.584573|61785905|0.94910000|1802.40000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.999125|61785906|0.94890000|500.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.999125|61785907|0.94890000|6000.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.999125|61785908|0.94890000|156.57000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.999125|61785909|0.94890000|1000.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.999125|61785910|0.94890000|1572.05000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.017975|61785911|0.94880000|77.49000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.069418|61785912|0.94890000|421.35000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.069418|61785913|0.94890000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.468473|61785914|0.94880000|471.93000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.468473|61785915|0.94890000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.468473|61785916|0.94900000|333.74000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:46|0.686516|61785917|0.94900000|9.45000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:50|0.230266|61785918|0.94890000|278.87000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:50|0.820186|61785919|0.94900000|588.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:51|0.166523|61785920|0.94920000|156.57000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:51|0.214909|61785921|0.94930000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:51|0.214909|61785922|0.94940000|25.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:51|0.444563|61785923|0.94920000|13.05000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:52|0.561018|61785924|0.94950000|4.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:53|0.238457|61785925|0.94950000|9.45000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.065548|61785926|0.94950000|19.41000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.444054|61785927|0.94950000|70.17000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.444054|61785928|0.94960000|34.68000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.879049|61785929|0.94930000|11.58000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.879049|61785930|0.94930000|227.50000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.879049|61785931|0.94930000|272.52000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.898763|61785932|0.94920000|946.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.898763|61785933|0.94920000|1900.00000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.898763|61785934|0.94920000|1611.68000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.905836|61785935|0.94930000|92.98000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.093936|61785936|0.94920000|8000.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.093936|61785937|0.94920000|1200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.093936|61785938|0.94920000|243.34000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.093936|61785939|0.94930000|1085.70000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.228807|61785940|0.94920000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.359927|61785941|0.94920000|227.50000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:56|0.031389|61785942|0.94970000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:58|0.204949|61785943|0.94950000|94.65000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:58|0.253532|61785944|0.94970000|29.37000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:01|0.009208|61785945|0.94980000|258.27000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:01|0.016587|61785946|0.94980000|241.73000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:01|0.016587|61785947|0.94980000|200.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:01|0.028771|61785948|0.94990000|50.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:01|0.040225|61785949|0.94990000|177.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.684274|61785950|0.95000000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.732054|61785951|0.95000000|400.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.751998|61785952|0.95000000|1065.86000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.764601|61785953|0.95000000|1991.48000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.782479|61785954|0.95000000|8333.74000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.869429|61785955|0.95000000|421.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.873756|61785956|0.95000000|60.71000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.949207|61785957|0.95000000|4254.09000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:02|0.966953|61785958|0.95000000|878.29000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.025465|61785959|0.95000000|2425.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.243838|61785960|0.95000000|6.51000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.690072|61785961|0.95000000|10521.64000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.849237|61785962|0.95000000|10521.05000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.880565|61785963|0.95000000|9.45000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.968719|61785964|0.95000000|1586.90000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.972585|61785965|0.95000000|7324.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.039978|61785966|0.95000000|149.08000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.039978|61785967|0.95000000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.039978|61785968|0.95000000|400.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.039978|61785969|0.95000000|9921.94000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.056734|61785970|0.95000000|453.06000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.077251|61785971|0.95000000|2802.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.236092|61785972|0.95000000|1756.10000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.240402|61785973|0.95000000|3472.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.314711|61785974|0.94990000|588.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.314711|61785975|0.94990000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.314711|61785976|0.94990000|500.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.314711|61785977|0.94990000|1200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.314711|61785978|0.94990000|3661.61000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.319473|61785979|0.94990000|2025.35000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.416293|61785980|0.94990000|1857.26000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.420187|61785981|0.94990000|671.37000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.446342|61785982|0.94990000|671.37000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.446342|61785983|0.94980000|791.23000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.457769|61785984|0.94980000|2196.67000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.466598|61785985|0.94980000|927.33000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.470206|61785986|0.94980000|72.67000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.470206|61785987|0.94970000|1227.34000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.444679|61785988|0.94980000|5817.08000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.462209|61785989|0.94970000|764.61000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.470385|61785990|0.94970000|548.05000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.470385|61785991|0.94970000|259.11000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.530101|61785992|0.94960000|1556.44000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.163791|61785993|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.197669|61785994|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.761171|61785995|0.94980000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.794064|61785996|0.94990000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.811511|61785997|0.94990000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.561533|61785998|0.94990000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.728763|61785999|0.94970000|1840.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.728763|61786000|0.94970000|1557.47000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.796431|61786001|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.910176|61786002|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.910176|61786003|0.94960000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.910176|61786004|0.94970000|216.95000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.998355|61786005|0.94960000|71.29000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:09|0.110907|61786006|0.94960000|401.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:09|0.543159|61786007|0.94960000|116.43000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.555954|61786008|0.94950000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.677259|61786009|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.721308|61786010|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.884201|61786011|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.485211|61786012|0.94970000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.801116|61786013|0.94960000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.854652|61786014|0.94960000|94.65000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.880252|61786015|0.94950000|89.95000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.972554|61786016|0.94940000|882.12000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.980581|61786017|0.94940000|680.73000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.980581|61786018|0.94940000|186.07000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.993196|61786019|0.94930000|164.03000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.554173|61786020|0.94950000|23.58000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.644194|61786021|0.94950000|694.91000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:16|0.258184|61786022|0.94940000|19.39000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.804588|61786023|0.94940000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.804588|61786024|0.94940000|269.17000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.955267|61786025|0.94960000|441.08000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.410046|61786026|0.94960000|758.92000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.626984|61786027|0.94970000|4.72000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.626984|61786028|0.94980000|4.72000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.050041|61786029|0.95000000|11500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.060888|61786030|0.95000000|168.86000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.069465|61786031|0.95000000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.071811|61786032|0.95000000|9750.88000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.073283|61786033|0.95000000|704.05000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.142934|61786034|0.95000000|249.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.25553|61786035|0.95000000|105.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.303546|61786036|0.95000000|7915.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.303546|61786037|0.95000000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.456161|61786038|0.95010000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.775212|61786039|0.95020000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.983814|61786040|0.95030000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.983814|61786041|0.95030000|1574.43000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:21|0.907725|61786042|0.95040000|75.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.145088|61786043|0.95050000|55.59000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.392417|61786044|0.95050000|2584.41000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.894451|61786045|0.95020000|1593.10000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.894451|61786046|0.95020000|237.20000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.92497|61786047|0.95010000|2080.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.92497|61786048|0.95010000|1373.93000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.944581|61786049|0.95010000|167.22000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:24|0.076713|61786050|0.94990000|105.37000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:26|0.334578|61786051|0.94990000|288.63000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.802963|61786052|0.95000000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.111817|61786053|0.95030000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.111817|61786054|0.95030000|130.56000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.252531|61786055|0.95040000|180.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.807774|61786056|0.95070000|324.30000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:33|0.843612|61786057|0.95070000|235.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:34|0.479018|61786058|0.95050000|792.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:35|0.799717|61786059|0.95030000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:35|0.799717|61786060|0.95020000|202.82000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:37|0.158923|61786061|0.95020000|10.59000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:37|0.609703|61786062|0.95050000|24.62000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:37|0.658712|61786063|0.95050000|104.58000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:39|0.507001|61786064|0.95060000|50.27000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:42|0.372225|61786065|0.95040000|50.27000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:46|0.193045|61786066|0.95030000|16.08000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:46|0.502806|61786067|0.95030000|1016.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:47|0.097926|61786068|0.95020000|0.98000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:47|0.097926|61786069|0.95020000|1057.05000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:47|0.306876|61786070|0.95020000|491.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:47|0.461272|61786071|0.95030000|9.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:48|0.939138|61786072|0.95030000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.507106|61786073|0.95060000|298.82000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.88562|61786074|0.95090000|1.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.988426|61786075|0.95100000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.988426|61786076|0.95100000|171.30000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.988426|61786077|0.95110000|420.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.021046|61786078|0.95100000|166.99000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.537666|61786079|0.95120000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.537666|61786080|0.95120000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.537666|61786081|0.95120000|450.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:51|0.262246|61786082|0.95140000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.264799|61786083|0.95100000|196.70000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.273736|61786084|0.95100000|803.30000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.311566|61786085|0.95090000|1587.81000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.311566|61786086|0.95090000|156.57000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.311566|61786087|0.95090000|3133.76000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.311566|61786088|0.95090000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:53|0.999524|61786089|0.95090000|9.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:54|0.196282|61786090|0.95090000|1068.26000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:54|0.333021|61786091|0.95090000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:54|0.656056|61786092|0.95090000|642.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:55|0.41172|61786093|0.95100000|4.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:57|0.477043|61786094|0.95090000|10.53000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.933792|61786095|0.95090000|1016.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.101981|61786096|0.95080000|194.48000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.105573|61786097|0.95080000|1337.93000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.105573|61786098|0.95080000|1545.27000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.851469|61786099|0.95060000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.173701|61786100|0.95070000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.465694|61786101|0.95090000|1430.16000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.827087|61786102|0.95090000|310.75000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:03|0.53408|61786103|0.95130000|156.57000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.344604|61786104|0.95140000|4.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.383398|61786105|0.95140000|636.53000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.394739|61786106|0.95140000|67.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.53488|61786107|0.95140000|636.49000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.479606|61786108|0.95160000|4.30000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.479606|61786109|0.95160000|45.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.530711|61786110|0.95160000|4.30000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.765965|61786111|0.95170000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.890292|61786112|0.95190000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.890292|61786113|0.95190000|0.24000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.995239|61786114|0.95170000|22.81000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:06|0.610882|61786115|0.95190000|9.43000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.697231|61786116|0.95180000|19.37000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:08|0.662747|61786117|0.95150000|334.29000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:09|0.021821|61786118|0.95150000|1210.51000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:09|0.776727|61786119|0.95130000|1583.54000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:11|0.857578|61786120|0.95160000|3.85000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.233694|61786121|0.95160000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.293028|61786122|0.95140000|633.87000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.309969|61786123|0.95130000|502.36000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.316562|61786124|0.95120000|1548.60000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.316562|61786125|0.95120000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.316562|61786126|0.95120000|259.11000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.61137|61786127|0.95130000|24.61000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.253691|61786128|0.95130000|225.89000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.253691|61786129|0.95130000|183.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.891001|61786130|0.95150000|1747.84000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.006382|61786131|0.95140000|2500.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.006382|61786132|0.95140000|327.76000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.006382|61786133|0.95140000|1200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.006382|61786134|0.95140000|2823.05000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.949882|61786135|0.95130000|163.59000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:15|0.949882|61786136|0.95130000|842.75000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:16|0.191288|61786137|0.95150000|101.54000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.216714|61786138|0.95180000|526.23000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.220508|61786139|0.95190000|1094.11000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.232649|61786140|0.95200000|100.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.490788|61786141|0.95200000|6.02000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.887739|61786142|0.95190000|420.34000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.887739|61786143|0.95190000|113.11000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.016163|61786144|0.95200000|694.90000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.026373|61786145|0.95200000|4692.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.097087|61786146|0.95200000|14.13000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.228183|61786147|0.95200000|325.61000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.284868|61786148|0.95200000|1540.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.410271|61786149|0.95200000|125.93000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.418923|61786150|0.95200000|1469.40000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.43778|61786151|0.95200000|4.19000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:22|0.486519|61786152|0.95190000|31.69000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.418431|61786153|0.95200000|2827.56000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.426801|61786154|0.95200000|6409.14000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.450968|61786155|0.95200000|46.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.46344|61786156|0.95200000|1251.31000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.521093|61786157|0.95200000|6083.98000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.540252|61786158|0.95200000|491.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.578279|61786159|0.95200000|4874.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.586552|61786160|0.95200000|997.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.607266|61786161|0.95200000|109.15000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.607299|61786162|0.95200000|50.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.62814|61786163|0.95200000|3000.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.630928|61786164|0.95200000|8228.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.649265|61786165|0.95200000|2892.29000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.649533|61786166|0.95200000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.649552|61786167|0.95200000|748.40000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.650285|61786168|0.95200000|400.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.653209|61786169|0.95200000|883.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.657556|61786170|0.95200000|277.10000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.657633|61786171|0.95200000|256.82000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.657861|61786172|0.95220000|500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.657861|61786173|0.95220000|119.01000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.664478|61786174|0.95220000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.674183|61786175|0.95220000|30.99000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.674183|61786176|0.95220000|25.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:26|0.817888|61786177|0.95230000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.038063|61786178|0.95250000|2.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.183722|61786179|0.95250000|397.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.183722|61786180|0.95250000|75.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.183722|61786181|0.95260000|2.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.219729|61786182|0.95250000|129.08000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.240004|61786183|0.95250000|3070.92000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.539267|61786184|0.95230000|276.22000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.539267|61786185|0.95230000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:28|0.140059|61786186|0.95260000|22.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.01894|61786187|0.95250000|642.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.223656|61786188|0.95240000|1385.99000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.276292|61786189|0.95240000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.276292|61786190|0.95250000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.276292|61786191|0.95250000|56.55000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.276292|61786192|0.95250000|419.97000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.746214|61786193|0.95230000|52.79000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.452529|61786194|0.95230000|113.75000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.479804|61786195|0.95220000|11.55000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.479804|61786196|0.95220000|1554.57000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.525743|61786197|0.95220000|1000.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.525743|61786198|0.95220000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.525743|61786199|0.95220000|997.47000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.525743|61786200|0.95220000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.615535|61786201|0.95210000|784.45000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.713932|61786202|0.95210000|126.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.856727|61786203|0.95220000|77.69000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.02971|61786204|0.95220000|123.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:32|0.011982|61786205|0.95260000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.243141|61786206|0.95260000|56.56000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.243141|61786207|0.95260000|419.97000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.243141|61786208|0.95270000|38.40000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.698076|61786209|0.95240000|1077.70000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.698076|61786210|0.95240000|1612.51000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.638112|61786211|0.95220000|1597.08000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.667059|61786212|0.95220000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.819581|61786213|0.95220000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.289289|61786214|0.95220000|1070.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.289289|61786215|0.95220000|1613.62000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.322127|61786216|0.95220000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.808604|61786217|0.95210000|11.55000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.808604|61786218|0.95210000|2623.79000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.808604|61786219|0.95210000|1562.10000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.841015|61786220|0.95210000|1616.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.841015|61786221|0.95210000|205.21000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.841015|61786222|0.95210000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:37|0.975349|61786223|0.95200000|50.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:38|0.096804|61786224|0.95200000|500.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.319291|61786225|0.95200000|88.49000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.328626|61786226|0.95200000|411.51000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.452715|61786227|0.95190000|1580.75000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.452715|61786228|0.95190000|259.11000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.528759|61786229|0.95190000|115.92000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.190876|61786230|0.95200000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.445768|61786231|0.95200000|1150.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.423834|61786232|0.95220000|642.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.423834|61786233|0.95220000|191.63000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:47|0.154423|61786234|0.95250000|19.33000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:47|0.929067|61786235|0.95220000|1555.23000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:47|0.929067|61786236|0.95210000|822.06000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:48|0.02891|61786237|0.95210000|608.80000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:48|0.032409|61786238|0.95210000|140.47000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:48|0.032409|61786239|0.95210000|1559.63000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:49|0.639741|61786240|0.95200000|6000.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:49|0.936939|61786241|0.95180000|1559.70000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.124442|61786242|0.95180000|0.01000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.124442|61786243|0.95170000|1562.61000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.308785|61786244|0.95180000|9.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.716915|61786245|0.95210000|1.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:51|0.058409|61786246|0.95190000|327.76000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:51|0.058409|61786247|0.95190000|255.13000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:51|0.144498|61786248|0.95200000|151.06000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:52|0.07052|61786249|0.95190000|101.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:54|0.576328|61786250|0.95170000|0.01000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:54|0.576328|61786251|0.95170000|1600.69000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:56|0.581688|61786252|0.95170000|26.27000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.822979|61786253|0.95150000|600.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.822979|61786254|0.95150000|156.57000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.822979|61786255|0.95150000|1563.52000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:58|0.198085|61786256|0.95120000|32.31000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:59|0.190294|61786257|0.95170000|642.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:59|0.440914|61786258|0.95180000|252.54000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:59|0.440914|61786259|0.95190000|771.51000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:59|0.924056|61786260|0.95190000|3028.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.320315|61786261|0.95200000|2947.67000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.369939|61786262|0.95210000|164.22000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:03|0.585303|61786263|0.95200000|14.11000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.298513|61786264|0.95170000|77.25000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.645924|61786265|0.95160000|1589.35000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.645924|61786266|0.95160000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:08|0.116444|61786267|0.95160000|19.16000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:10|0.445151|61786268|0.95170000|19.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.163013|61786269|0.95170000|80.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:14|0.500115|61786270|0.95170000|10.52000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:18|0.105003|61786271|0.95190000|3.47000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:18|0.209201|61786272|0.95190000|24.58000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.147267|61786273|0.95200000|2923.16000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.168015|61786274|0.95200000|109.32000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.221769|61786275|0.95200000|10184.66000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.234384|61786276|0.95200000|6000.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.322558|61786277|0.95200000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.694823|61786278|0.95200000|400.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.722884|61786279|0.95200000|396.32000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.825158|61786280|0.95200000|1000.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.004594|61786281|0.95200000|1800.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.014869|61786282|0.95200000|2999.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.154154|61786283|0.95200000|2500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.461404|61786284|0.95200000|101.43000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.61786|61786285|0.95200000|612.74000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.621236|61786286|0.95200000|1452.98000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.630179|61786287|0.95200000|4442.53000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.751776|61786288|0.95200000|632.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.787558|61786289|0.95200000|511.31000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.796217|61786290|0.95200000|502.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.79628|61786291|0.95200000|1263.60000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.809259|61786292|0.95200000|492.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.809826|61786293|0.95200000|1183.64000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.813237|61786294|0.95200000|4926.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.821648|61786295|0.95200000|4365.65000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.821648|61786296|0.95200000|979.16000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:23|0.149284|61786297|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:23|0.307151|61786298|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:23|0.342602|61786299|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:24|0.594759|61786300|0.95230000|156.57000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:25|0.087965|61786301|0.95230000|2170.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:26|0.568548|61786302|0.95220000|514.93000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:30|0.62156|61786303|0.95220000|9.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.014515|61786304|0.95210000|156.57000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.014515|61786305|0.95210000|1587.33000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.014515|61786306|0.95210000|511.86000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.051433|61786307|0.95210000|132.31000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.271834|61786308|0.95200000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.271834|61786309|0.95200000|320.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.438714|61786310|0.95200000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.464603|61786311|0.95210000|50.16000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.71617|61786312|0.95200000|309.66000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.721338|61786313|0.95190000|1556.18000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.721338|61786314|0.95190000|259.11000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.721338|61786315|0.95180000|1589.55000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.721338|61786316|0.95180000|2624.98000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.721338|61786317|0.95180000|1000.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.781076|61786318|0.95190000|1616.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.781076|61786319|0.95190000|3500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.781076|61786320|0.95190000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.781076|61786321|0.95190000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.984042|61786322|0.95170000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.040263|61786323|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.12712|61786324|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.306235|61786325|0.95160000|100.51000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.670133|61786326|0.95180000|1.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:33|0.114922|61786327|0.95180000|249.47000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:33|0.114922|61786328|0.95190000|420.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:33|0.114922|61786329|0.95200000|360.21000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:34|0.560864|61786330|0.95180000|115.06000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:34|0.656973|61786331|0.95190000|19.34000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:35|0.786135|61786332|0.95200000|39.73000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:35|0.996372|61786333|0.95190000|100.43000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.42856|61786334|0.95190000|186.31000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.42856|61786335|0.95190000|420.24000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.42856|61786336|0.95200000|210.77000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.42856|61786337|0.95200000|1867.84000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.701043|61786338|0.95190000|67.53000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.701043|61786339|0.95200000|33.86000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:38|0.007435|61786340|0.95180000|1085.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:38|0.239576|61786341|0.95170000|1200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:38|0.467454|61786342|0.95190000|51.22000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.463923|61786343|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.463923|61786344|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.557447|61786345|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.557447|61786346|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.633361|61786347|0.95160000|1077.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:41|0.57404|61786348|0.95160000|268.37000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:41|0.57404|61786349|0.95150000|556.83000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:43|0.471181|61786350|0.95160000|94.54000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:44|0.558734|61786351|0.95190000|13.66000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.135781|61786352|0.95170000|10.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.367195|61786353|0.95190000|201.72000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.391823|61786354|0.95190000|139.90000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.391941|61786355|0.95190000|0.08000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.391941|61786356|0.95210000|49.92000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.223218|61786357|0.95210000|25.09000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.690668|61786358|0.95210000|174.99000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.707646|61786359|0.95230000|50.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786360|0.95220000|171.21000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786361|0.95220000|75.91000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786362|0.95220000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786363|0.95220000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786364|0.95220000|8000.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786365|0.95210000|174.90000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786366|0.95210000|62.42000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786367|0.95210000|4000.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786368|0.95210000|1200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786369|0.95210000|2600.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786370|0.95210000|257.76000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786371|0.95210000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786372|0.95210000|177.24000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786373|0.95210000|8000.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786374|0.95200000|642.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786375|0.95200000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.901047|61786376|0.95200000|447.43000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.911307|61786377|0.95200000|2.09000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.924838|61786378|0.95200000|428.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.937274|61786379|0.95200000|10497.01000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.971841|61786380|0.95200000|748.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.972353|61786381|0.95200000|2664.83000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:50|0.208817|61786382|0.95220000|525.23000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:51|0.990877|61786383|0.95220000|9.77000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:51|0.990877|61786384|0.95220000|1605.29000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.647746|61786385|0.95210000|2090.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.647746|61786386|0.95210000|1612.62000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.647746|61786387|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:54|0.552013|61786388|0.95190000|575.67000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:54|0.552013|61786389|0.95190000|16.77000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:54|0.962144|61786390|0.95180000|162.78000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:55|0.646897|61786391|0.95180000|1397.63000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:58|0.559605|61786392|0.95160000|36.96000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.154026|61786393|0.95160000|213.54000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.154026|61786394|0.95160000|7263.03000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.231542|61786395|0.95160000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.651095|61786396|0.95160000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.723404|61786397|0.95190000|642.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.723404|61786398|0.95200000|3200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.747562|61786399|0.95210000|3200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.747562|61786400|0.95210000|149.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.747562|61786401|0.95210000|140.78000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.81634|61786402|0.95210000|1019.53000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.823848|61786403|0.95210000|39.69000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.823848|61786404|0.95210000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.823848|61786405|0.95210000|2180.47000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.828183|61786406|0.95210000|821.38000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.855585|61786407|0.95220000|372.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.855585|61786408|0.95220000|155.24000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.860324|61786409|0.95220000|95.26000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.860324|61786410|0.95220000|156.22000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.605323|61786411|0.95200000|34.45000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.878163|61786412|0.95200000|75.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.915156|61786413|0.95220000|98.27000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.985765|61786414|0.95230000|14.55000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.137512|61786415|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.174842|61786416|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.212465|61786417|0.95210000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:02|0.060463|61786418|0.95200000|260.32000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:02|0.133867|61786419|0.95200000|44.36000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:02|0.44182|61786420|0.95190000|156.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:02|0.44182|61786421|0.95190000|233.92000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:02|0.44182|61786422|0.95180000|21.96000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:03|0.894269|61786423|0.95200000|100.52000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:04|0.740107|61786424|0.95190000|19.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:05|0.574726|61786425|0.95210000|9.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:05|0.922738|61786426|0.95200000|412.82000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.29235|61786427|0.95220000|26.14000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.158165|61786428|0.95230000|2.59000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.717139|61786429|0.95210000|95.07000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:10|0.177988|61786430|0.95200000|118.96000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:11|0.508324|61786431|0.95210000|5.23000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:12|0.617357|61786432|0.95200000|120.85000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.266201|61786433|0.95200000|267.33000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.266201|61786434|0.95200000|311.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.328617|61786435|0.95200000|2298.49000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.360535|61786436|0.95200000|1194.24000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.461292|61786437|0.95200000|2888.99000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.559382|61786438|0.95200000|1063.62000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.605423|61786439|0.95200000|2351.16000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.770586|61786440|0.95220000|1829.32000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.842312|61786441|0.95210000|194.09000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.842312|61786442|0.95200000|3371.78000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:18|0.120113|61786443|0.95230000|24.56000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:18|0.43319|61786444|0.95230000|24.56000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:21|0.421277|61786445|0.95240000|14.11000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:23|0.690263|61786446|0.95240000|15.02000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:24|0.851313|61786447|0.95260000|50.18000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:25|0.014438|61786448|0.95260000|8007.32000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:25|0.014438|61786449|0.95260000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:25|0.037292|61786450|0.95270000|162.86000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:25|0.235178|61786451|0.95290000|379.26000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:25|0.833409|61786452|0.95300000|50.17000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:26|0.049434|61786453|0.95300000|1.93000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:26|0.08163|61786454|0.95300000|9.42000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.437244|61786455|0.95300000|1827.34000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:30|0.303732|61786456|0.95310000|2.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:31|0.635627|61786457|0.95300000|11.54000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:31|0.635627|61786458|0.95300000|11.46000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.031292|61786459|0.95310000|19.34000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.233824|61786460|0.95310000|149.81000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.233824|61786461|0.95310000|5.24000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.233824|61786462|0.95310000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.271589|61786463|0.95310000|58.25000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.856605|61786464|0.95320000|163.95000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.856605|61786465|0.95320000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.856605|61786466|0.95320000|29.72000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:32|0.859845|61786467|0.95320000|1170.28000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:35|0.051549|61786468|0.95300000|0.08000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:36|0.133663|61786469|0.95290000|14.11000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:38|0.846172|61786470|0.95310000|86.12000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:38|0.846172|61786471|0.95310000|15.23000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:40|0.879898|61786472|0.95270000|1818.38000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:40|0.879898|61786473|0.95270000|1818.38000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:40|0.883517|61786474|0.95250000|7.06000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.027056|61786475|0.95250000|1551.49000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.027056|61786476|0.95250000|183.81000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:43|0.934539|61786477|0.95250000|642.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.358922|61786478|0.95220000|1823.80000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786479|0.95200000|6248.03000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786480|0.95200000|1822.61000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786481|0.95200000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786482|0.95180000|334.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786483|0.95180000|3200.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786484|0.95180000|3110.79000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.429153|61786485|0.95180000|2402.91000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.457889|61786486|0.95190000|250.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.632014|61786487|0.95190000|9.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:48|0.645398|61786488|0.95210000|9.41000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.601257|61786489|0.95180000|1824.02000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.601257|61786490|0.95180000|220.61000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.601257|61786491|0.95180000|250.47000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:55|0.261879|61786492|0.95170000|1300.92000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.194361|61786493|0.95170000|1162.98000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.201029|61786494|0.95170000|661.82000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.201029|61786495|0.95170000|1826.80000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:58|0.445893|61786496|0.95160000|1606.60000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.031646|61786497|0.95150000|25.20000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.031646|61786498|0.95150000|474.80000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.035953|61786499|0.95150000|1094.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.047242|61786500|0.95150000|0.08000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.631397|61786501|0.95150000|49.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:03|0.013848|61786502|0.95150000|642.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:03|0.101788|61786503|0.95170000|301.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:05|0.136176|61786504|0.95170000|1070.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:05|0.136176|61786505|0.95170000|4530.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:05|0.967472|61786506|0.95160000|29.28000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.103362|61786507|0.95170000|11.55000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.103362|61786508|0.95170000|1547.19000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.103362|61786509|0.95170000|234.68000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:12|0.065369|61786510|0.95160000|29.28000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.965927|61786511|0.95200000|998.31000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.969353|61786512|0.95200000|18568.82000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.981079|61786513|0.95200000|24734.70000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.004944|61786514|0.95200000|2101.47000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.026287|61786515|0.95200000|121.14000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.046137|61786516|0.95200000|408.31000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.058036|61786517|0.95200000|500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.409929|61786518|0.95200000|2.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.438401|61786519|0.95200000|500.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.500999|61786520|0.95200000|2065.05000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:16|0.539447|61786521|0.95220000|156.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.067937|61786522|0.95250000|14.12000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.34209|61786523|0.95250000|222.96000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.34209|61786524|0.95250000|2.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.751552|61786525|0.95250000|101.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.986285|61786526|0.95230000|1824.45000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.016778|61786527|0.95230000|420.29000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.016778|61786528|0.95230000|133.73000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.016778|61786529|0.95240000|1200.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.016778|61786530|0.95240000|6000.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.016778|61786531|0.95240000|2742.73000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.701525|61786532|0.95260000|1.05000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:18|0.755442|61786533|0.95260000|50.20000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:19|0.81491|61786534|0.95270000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:19|0.81491|61786535|0.95270000|503.55000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:20|0.67468|61786536|0.95240000|116.19000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.358764|61786537|0.95250000|250.46000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.358764|61786538|0.95250000|260.89000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.362193|61786539|0.95240000|260.89000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.362193|61786540|0.95240000|139.11000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.378476|61786541|0.95230000|1092.07000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.381011|61786542|0.95230000|511.39000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:22|0.499514|61786543|0.95220000|259.10000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:23|0.465163|61786544|0.95210000|411.31000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:23|0.497124|61786545|0.95230000|101.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:24|0.706261|61786546|0.95220000|9.43000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.132659|61786547|0.95220000|457.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.143787|61786548|0.95220000|68.10000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.16653|61786549|0.95240000|419.95000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.16653|61786550|0.95240000|250.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.16653|61786551|0.95250000|4923.94000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:27|0.42159|61786552|0.95270000|19.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:27|0.831345|61786553|0.95270000|8.34000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:28|0.268128|61786554|0.95270000|5.24000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.773579|61786555|0.95250000|415.20000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:32|0.709684|61786556|0.95250000|24.58000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:33|0.447233|61786557|0.95250000|4.19000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:37|0.352344|61786558|0.95250000|24.55000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.562543|61786559|0.95230000|1611.70000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.671793|61786560|0.95220000|1839.38000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.749388|61786561|0.95220000|151.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.749388|61786562|0.95220000|1546.43000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:42|0.233535|61786563|0.95220000|29.90000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:42|0.872497|61786564|0.95220000|6265.09000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:48|0.33853|61786565|0.95280000|642.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:48|0.428684|61786566|0.95270000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:48|0.482372|61786567|0.95270000|184.63000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:48|0.943688|61786568|0.95260000|2214.96000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:49|0.10783|61786569|0.95280000|232.42000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:49|0.10783|61786570|0.95280000|1861.42000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.102501|61786571|0.95300000|1863.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.572688|61786572|0.95320000|195.08000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.608726|61786573|0.95320000|69.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.899836|61786574|0.95320000|62.69000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.92403|61786575|0.95320000|62.69000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.92403|61786576|0.95330000|1863.52000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.92403|61786577|0.95330000|250.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.92403|61786578|0.95330000|502.35000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.744654|61786579|0.95350000|1.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.775572|61786580|0.95360000|50.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.775572|61786581|0.95360000|250.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.775572|61786582|0.95370000|25.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.775572|61786583|0.95370000|371.61000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.804876|61786584|0.95370000|250.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.81395|61786585|0.95360000|1567.11000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.813982|61786586|0.95360000|2770.80000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.822094|61786587|0.95370000|419.76000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.822094|61786588|0.95380000|250.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.932689|61786589|0.95390000|50.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.980351|61786590|0.95390000|79.25000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.980351|61786591|0.95390000|546.36000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.984595|61786592|0.95390000|2028.03000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.019439|61786593|0.95390000|625.61000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.019439|61786594|0.95390000|84.13000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786595|0.95400000|0.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786596|0.95400000|25.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786597|0.95410000|50.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786598|0.95410000|75.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786599|0.95410000|250.50000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786600|0.95430000|210.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786601|0.95430000|75.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786602|0.95430000|100.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.031609|61786603|0.95440000|1404.33000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.077496|61786604|0.95390000|82.73000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.077496|61786605|0.95390000|3200.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.077496|61786606|0.95390000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.0884|61786607|0.95400000|165.47000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.0884|61786608|0.95400000|1063.41000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.112916|61786609|0.95390000|1562.11000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.112916|61786610|0.95390000|907.71000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.518465|61786611|0.95380000|642.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.762532|61786612|0.95380000|2.21000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.762548|61786613|0.95380000|1075.49000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.813395|61786614|0.95370000|1827.91000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:53|0.813395|61786615|0.95370000|1603.21000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:54|0.099429|61786616|0.95380000|1200.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:54|0.75788|61786617|0.95380000|236.99000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.276294|61786618|0.95370000|262.81000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.302908|61786619|0.95370000|1077.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.542597|61786620|0.95360000|236.35000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.542597|61786621|0.95350000|147.80000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.790589|61786622|0.95360000|1077.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.14844|61786623|0.95330000|1077.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.14844|61786624|0.95330000|778.88000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.148588|61786625|0.95320000|156.57000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.148588|61786626|0.95320000|1043.43000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.153087|61786627|0.95320000|548.46000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.167685|61786628|0.95310000|748.30000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.167927|61786629|0.95310000|1872.98000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.167927|61786630|0.95310000|1000.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.176632|61786631|0.95300000|748.30000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.671997|61786632|0.95300000|810.90000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.684331|61786633|0.95300000|0.02000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.741147|61786634|0.95300000|24.54000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.84137|61786635|0.95260000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.894251|61786636|0.95280000|547.49000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:00|0.864422|61786637|0.95310000|9.41000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:02|0.319001|61786638|0.95310000|1853.25000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:02|0.361983|61786639|0.95320000|2662.80000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:03|0.821488|61786640|0.95290000|49.88000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.4689|61786641|0.95280000|1537.36000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.481017|61786642|0.95270000|534.18000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.48119|61786643|0.95270000|1295.41000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.48119|61786644|0.95270000|1021.49000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.484453|61786645|0.95270000|807.14000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.484453|61786646|0.95270000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.484453|61786647|0.95270000|320.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.488681|61786648|0.95260000|505.07000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.497675|61786649|0.95260000|1825.97000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.501157|61786650|0.95260000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.509239|61786651|0.95250000|1524.20000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.514498|61786652|0.95250000|82.31000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.514498|61786653|0.95250000|999.99000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.521685|61786654|0.95250000|0.01000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.63606|61786655|0.95240000|420.89000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.766793|61786656|0.95250000|1344.78000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.847279|61786657|0.95250000|375.03000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.852214|61786658|0.95250000|389.78000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.712378|61786659|0.95200000|210.60000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:14|0.067384|61786660|0.95200000|9.41000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:14|0.288142|61786661|0.95200000|52.21000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.172109|61786662|0.95200000|50.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.192419|61786663|0.95200000|592.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.240368|61786664|0.95230000|24.57000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.264912|61786665|0.95240000|6.28000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.608752|61786666|0.95250000|9.41000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.680838|61786667|0.95240000|293.82000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.680838|61786668|0.95240000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.680838|61786669|0.95230000|1200.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:16|0.680838|61786670|0.95230000|875.72000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:18|0.576322|61786671|0.95260000|15.56000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:20|0.623668|61786672|0.95240000|314.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.474701|61786673|0.95230000|1595.42000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.90616|61786674|0.95210000|1826.34000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.90616|61786675|0.95210000|285.76000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:24|0.028115|61786676|0.95200000|1581.03000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:28|0.054487|61786677|0.95220000|3075.76000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:28|0.681182|61786678|0.95200000|108.49000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:30|0.006493|61786679|0.95220000|0.95000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:31|0.9359|61786680|0.95190000|50.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:31|0.9359|61786681|0.95190000|25.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:31|0.9359|61786682|0.95190000|1125.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:32|0.512434|61786683|0.95200000|400.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:33|0.795148|61786684|0.95210000|205.91000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:35|0.270463|61786685|0.95220000|132.99000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:36|0.56279|61786686|0.95220000|2.17000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:36|0.579565|61786687|0.95230000|14.12000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:37|0.530037|61786688|0.95210000|7.33000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:40|0.118672|61786689|0.95190000|23.45000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:40|0.730549|61786690|0.95220000|2.75000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:40|0.998026|61786691|0.95220000|10.43000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:42|0.088156|61786692|0.95220000|50.17000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.641859|61786693|0.95190000|671.88000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.979447|61786694|0.95180000|1.02000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.988439|61786695|0.95180000|24.56000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:48|0.547496|61786696|0.95190000|21.02000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:52|0.969517|61786697|0.95190000|39.72000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786698|0.95180000|327.76000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786699|0.95170000|25.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786700|0.95170000|1591.49000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786701|0.95170000|1819.78000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786702|0.95170000|250.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786703|0.95160000|165.21000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786704|0.95150000|50.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.147211|61786705|0.95150000|1370.26000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.2662|61786706|0.95230000|4.19000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.286392|61786707|0.95210000|21.33000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.974368|61786708|0.95210000|588.50000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.974368|61786709|0.95210000|163.88000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.983376|61786710|0.95200000|1574.97000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.879049|61785930|0.94930000|227.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.879049|61785931|0.94930000|272.52000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.898763|61785932|0.94920000|946.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.898763|61785933|0.94920000|1900.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.898763|61785934|0.94920000|1611.68000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:54|0.905836|61785935|0.94930000|92.98000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.093936|61785936|0.94920000|8000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.093936|61785937|0.94920000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.093936|61785938|0.94920000|243.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.093936|61785939|0.94930000|1085.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.228807|61785940|0.94920000|227.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:55|0.359927|61785941|0.94920000|227.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:56|0.031389|61785942|0.94970000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:58|0.204949|61785943|0.94950000|94.65000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:31:58|0.253532|61785944|0.94970000|29.37000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:01|0.009208|61785945|0.94980000|258.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:01|0.016587|61785946|0.94980000|241.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:01|0.016587|61785947|0.94980000|200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:01|0.028771|61785948|0.94990000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:01|0.040225|61785949|0.94990000|177.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.684274|61785950|0.95000000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.732054|61785951|0.95000000|400.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.751998|61785952|0.95000000|1065.86000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.764601|61785953|0.95000000|1991.48000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.782479|61785954|0.95000000|8333.74000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.869429|61785955|0.95000000|421.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.873756|61785956|0.95000000|60.71000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.949207|61785957|0.95000000|4254.09000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:02|0.966953|61785958|0.95000000|878.29000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.025465|61785959|0.95000000|2425.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.243838|61785960|0.95000000|6.51000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.690072|61785961|0.95000000|10521.64000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.849237|61785962|0.95000000|10521.05000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.880565|61785963|0.95000000|9.45000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.968719|61785964|0.95000000|1586.90000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:03|0.972585|61785965|0.95000000|7324.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.039978|61785966|0.95000000|149.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.039978|61785967|0.95000000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.039978|61785968|0.95000000|400.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.039978|61785969|0.95000000|9921.94000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.056734|61785970|0.95000000|453.06000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.077251|61785971|0.95000000|2802.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.236092|61785972|0.95000000|1756.10000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.240402|61785973|0.95000000|3472.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.314711|61785974|0.94990000|588.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.314711|61785975|0.94990000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.314711|61785976|0.94990000|500.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.314711|61785977|0.94990000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.314711|61785978|0.94990000|3661.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.319473|61785979|0.94990000|2025.35000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.416293|61785980|0.94990000|1857.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.420187|61785981|0.94990000|671.37000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.446342|61785982|0.94990000|671.37000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.446342|61785983|0.94980000|791.23000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.457769|61785984|0.94980000|2196.67000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.466598|61785985|0.94980000|927.33000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.470206|61785986|0.94980000|72.67000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:04|0.470206|61785987|0.94970000|1227.34000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:05|0.444679|61785988|0.94980000|5817.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:05|0.462209|61785989|0.94970000|764.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:05|0.470385|61785990|0.94970000|548.05000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:05|0.470385|61785991|0.94970000|259.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:05|0.530101|61785992|0.94960000|1556.44000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:06|0.163791|61785993|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:06|0.197669|61785994|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:06|0.761171|61785995|0.94980000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:06|0.794064|61785996|0.94990000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:06|0.811511|61785997|0.94990000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.561533|61785998|0.94990000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.728763|61785999|0.94970000|1840.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.728763|61786000|0.94970000|1557.47000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.796431|61786001|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.910176|61786002|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.910176|61786003|0.94960000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.910176|61786004|0.94970000|216.95000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:08|0.998355|61786005|0.94960000|71.29000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:09|0.110907|61786006|0.94960000|401.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:09|0.543159|61786007|0.94960000|116.43000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:10|0.555954|61786008|0.94950000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:10|0.677259|61786009|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:10|0.721308|61786010|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:10|0.884201|61786011|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:11|0.485211|61786012|0.94970000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:11|0.801116|61786013|0.94960000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:11|0.854652|61786014|0.94960000|94.65000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:11|0.880252|61786015|0.94950000|89.95000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:13|0.972554|61786016|0.94940000|882.12000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:13|0.980581|61786017|0.94940000|680.73000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:13|0.980581|61786018|0.94940000|186.07000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:13|0.993196|61786019|0.94930000|164.03000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:15|0.554173|61786020|0.94950000|23.58000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:15|0.644194|61786021|0.94950000|694.91000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:16|0.258184|61786022|0.94940000|19.39000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:17|0.804588|61786023|0.94940000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:17|0.804588|61786024|0.94940000|269.17000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:17|0.955267|61786025|0.94960000|441.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:18|0.410046|61786026|0.94960000|758.92000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:18|0.626984|61786027|0.94970000|4.72000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:18|0.626984|61786028|0.94980000|4.72000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.050041|61786029|0.95000000|11500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.060888|61786030|0.95000000|168.86000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.069465|61786031|0.95000000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.071811|61786032|0.95000000|9750.88000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.073283|61786033|0.95000000|704.05000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.142934|61786034|0.95000000|249.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.25553|61786035|0.95000000|105.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.303546|61786036|0.95000000|7915.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.303546|61786037|0.95000000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.456161|61786038|0.95010000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.775212|61786039|0.95020000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.983814|61786040|0.95030000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:20|0.983814|61786041|0.95030000|1574.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:21|0.907725|61786042|0.95040000|75.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.145088|61786043|0.95050000|55.59000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.392417|61786044|0.95050000|2584.41000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.894451|61786045|0.95020000|1593.10000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.894451|61786046|0.95020000|237.20000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.92497|61786047|0.95010000|2080.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.92497|61786048|0.95010000|1373.93000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:23|0.944581|61786049|0.95010000|167.22000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:24|0.076713|61786050|0.94990000|105.37000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:26|0.334578|61786051|0.94990000|288.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:27|0.802963|61786052|0.95000000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:31|0.111817|61786053|0.95030000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:31|0.111817|61786054|0.95030000|130.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:31|0.252531|61786055|0.95040000|180.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:31|0.807774|61786056|0.95070000|324.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:33|0.843612|61786057|0.95070000|235.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:34|0.479018|61786058|0.95050000|792.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:35|0.799717|61786059|0.95030000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:35|0.799717|61786060|0.95020000|202.82000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:37|0.158923|61786061|0.95020000|10.59000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:37|0.609703|61786062|0.95050000|24.62000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:37|0.658712|61786063|0.95050000|104.58000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:39|0.507001|61786064|0.95060000|50.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:42|0.372225|61786065|0.95040000|50.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:46|0.193045|61786066|0.95030000|16.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:46|0.502806|61786067|0.95030000|1016.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:47|0.097926|61786068|0.95020000|0.98000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:47|0.097926|61786069|0.95020000|1057.05000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:47|0.306876|61786070|0.95020000|491.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:47|0.461272|61786071|0.95030000|9.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:48|0.939138|61786072|0.95030000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:49|0.507106|61786073|0.95060000|298.82000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:49|0.88562|61786074|0.95090000|1.04000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:49|0.988426|61786075|0.95100000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:49|0.988426|61786076|0.95100000|171.30000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:49|0.988426|61786077|0.95110000|420.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:50|0.021046|61786078|0.95100000|166.99000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:50|0.537666|61786079|0.95120000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:50|0.537666|61786080|0.95120000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:50|0.537666|61786081|0.95120000|450.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:51|0.262246|61786082|0.95140000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.264799|61786083|0.95100000|196.70000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.273736|61786084|0.95100000|803.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.311566|61786085|0.95090000|1587.81000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.311566|61786086|0.95090000|156.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.311566|61786087|0.95090000|3133.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:52|0.311566|61786088|0.95090000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:53|0.999524|61786089|0.95090000|9.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:54|0.196282|61786090|0.95090000|1068.26000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:54|0.333021|61786091|0.95090000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:54|0.656056|61786092|0.95090000|642.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:55|0.41172|61786093|0.95100000|4.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:57|0.477043|61786094|0.95090000|10.53000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:32:59|0.933792|61786095|0.95090000|1016.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:00|0.101981|61786096|0.95080000|194.48000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:00|0.105573|61786097|0.95080000|1337.93000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:00|0.105573|61786098|0.95080000|1545.27000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:00|0.851469|61786099|0.95060000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:01|0.173701|61786100|0.95070000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:01|0.465694|61786101|0.95090000|1430.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:01|0.827087|61786102|0.95090000|310.75000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:03|0.53408|61786103|0.95130000|156.57000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:04|0.344604|61786104|0.95140000|4.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:04|0.383398|61786105|0.95140000|636.53000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:04|0.394739|61786106|0.95140000|67.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:04|0.53488|61786107|0.95140000|636.49000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.479606|61786108|0.95160000|4.30000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.479606|61786109|0.95160000|45.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.530711|61786110|0.95160000|4.30000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.765965|61786111|0.95170000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.890292|61786112|0.95190000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.890292|61786113|0.95190000|0.24000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:05|0.995239|61786114|0.95170000|22.81000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:06|0.610882|61786115|0.95190000|9.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:07|0.697231|61786116|0.95180000|19.37000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:08|0.662747|61786117|0.95150000|334.29000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:09|0.021821|61786118|0.95150000|1210.51000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:09|0.776727|61786119|0.95130000|1583.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:11|0.857578|61786120|0.95160000|3.85000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.233694|61786121|0.95160000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.293028|61786122|0.95140000|633.87000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.309969|61786123|0.95130000|502.36000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.316562|61786124|0.95120000|1548.60000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.316562|61786125|0.95120000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.316562|61786126|0.95120000|259.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:12|0.61137|61786127|0.95130000|24.61000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:13|0.253691|61786128|0.95130000|225.89000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:13|0.253691|61786129|0.95130000|183.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:14|0.891001|61786130|0.95150000|1747.84000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.006382|61786131|0.95140000|2500.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.006382|61786132|0.95140000|327.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.006382|61786133|0.95140000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.006382|61786134|0.95140000|2823.05000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.949882|61786135|0.95130000|163.59000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:15|0.949882|61786136|0.95130000|842.75000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:16|0.191288|61786137|0.95150000|101.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:19|0.216714|61786138|0.95180000|526.23000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:19|0.220508|61786139|0.95190000|1094.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:19|0.232649|61786140|0.95200000|100.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:21|0.490788|61786141|0.95200000|6.02000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:21|0.887739|61786142|0.95190000|420.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:21|0.887739|61786143|0.95190000|113.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.016163|61786144|0.95200000|694.90000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.026373|61786145|0.95200000|4692.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.097087|61786146|0.95200000|14.13000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.228183|61786147|0.95200000|325.61000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.284868|61786148|0.95200000|1540.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.410271|61786149|0.95200000|125.93000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.418923|61786150|0.95200000|1469.40000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.43778|61786151|0.95200000|4.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:22|0.486519|61786152|0.95190000|31.69000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.418431|61786153|0.95200000|2827.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.426801|61786154|0.95200000|6409.14000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.450968|61786155|0.95200000|46.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.46344|61786156|0.95200000|1251.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.521093|61786157|0.95200000|6083.98000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.540252|61786158|0.95200000|491.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.578279|61786159|0.95200000|4874.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.586552|61786160|0.95200000|997.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.607266|61786161|0.95200000|109.15000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.607299|61786162|0.95200000|50.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.62814|61786163|0.95200000|3000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.630928|61786164|0.95200000|8228.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.649265|61786165|0.95200000|2892.29000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.649533|61786166|0.95200000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.649552|61786167|0.95200000|748.40000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.650285|61786168|0.95200000|400.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.653209|61786169|0.95200000|883.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.657556|61786170|0.95200000|277.10000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.657633|61786171|0.95200000|256.82000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.657861|61786172|0.95220000|500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.657861|61786173|0.95220000|119.01000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.664478|61786174|0.95220000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.674183|61786175|0.95220000|30.99000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.674183|61786176|0.95220000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:26|0.817888|61786177|0.95230000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.038063|61786178|0.95250000|2.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.183722|61786179|0.95250000|397.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.183722|61786180|0.95250000|75.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.183722|61786181|0.95260000|2.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.219729|61786182|0.95250000|129.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.240004|61786183|0.95250000|3070.92000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.539267|61786184|0.95230000|276.22000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:27|0.539267|61786185|0.95230000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:28|0.140059|61786186|0.95260000|22.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.01894|61786187|0.95250000|642.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.223656|61786188|0.95240000|1385.99000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.276292|61786189|0.95240000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.276292|61786190|0.95250000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.276292|61786191|0.95250000|56.55000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.276292|61786192|0.95250000|419.97000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:29|0.746214|61786193|0.95230000|52.79000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.452529|61786194|0.95230000|113.75000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.479804|61786195|0.95220000|11.55000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.479804|61786196|0.95220000|1554.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.525743|61786197|0.95220000|1000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.525743|61786198|0.95220000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.525743|61786199|0.95220000|997.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.525743|61786200|0.95220000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.615535|61786201|0.95210000|784.45000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.713932|61786202|0.95210000|126.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:30|0.856727|61786203|0.95220000|77.69000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:31|0.02971|61786204|0.95220000|123.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:32|0.011982|61786205|0.95260000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:33|0.243141|61786206|0.95260000|56.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:33|0.243141|61786207|0.95260000|419.97000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:33|0.243141|61786208|0.95270000|38.40000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:33|0.698076|61786209|0.95240000|1077.70000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:33|0.698076|61786210|0.95240000|1612.51000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:34|0.638112|61786211|0.95220000|1597.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:34|0.667059|61786212|0.95220000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:34|0.819581|61786213|0.95220000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.289289|61786214|0.95220000|1070.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.289289|61786215|0.95220000|1613.62000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.322127|61786216|0.95220000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.808604|61786217|0.95210000|11.55000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.808604|61786218|0.95210000|2623.79000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.808604|61786219|0.95210000|1562.10000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.841015|61786220|0.95210000|1616.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.841015|61786221|0.95210000|205.21000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.841015|61786222|0.95210000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:37|0.975349|61786223|0.95200000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:38|0.096804|61786224|0.95200000|500.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:42|0.319291|61786225|0.95200000|88.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:42|0.328626|61786226|0.95200000|411.51000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:42|0.452715|61786227|0.95190000|1580.75000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:42|0.452715|61786228|0.95190000|259.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:42|0.528759|61786229|0.95190000|115.92000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:43|0.190876|61786230|0.95200000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:43|0.445768|61786231|0.95200000|1150.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:44|0.423834|61786232|0.95220000|642.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:44|0.423834|61786233|0.95220000|191.63000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:47|0.154423|61786234|0.95250000|19.33000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:47|0.929067|61786235|0.95220000|1555.23000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:47|0.929067|61786236|0.95210000|822.06000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:48|0.02891|61786237|0.95210000|608.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:48|0.032409|61786238|0.95210000|140.47000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:48|0.032409|61786239|0.95210000|1559.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:49|0.639741|61786240|0.95200000|6000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:49|0.936939|61786241|0.95180000|1559.70000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:50|0.124442|61786242|0.95180000|0.01000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:50|0.124442|61786243|0.95170000|1562.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:50|0.308785|61786244|0.95180000|9.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:50|0.716915|61786245|0.95210000|1.04000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:51|0.058409|61786246|0.95190000|327.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:51|0.058409|61786247|0.95190000|255.13000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:51|0.144498|61786248|0.95200000|151.06000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:52|0.07052|61786249|0.95190000|101.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:54|0.576328|61786250|0.95170000|0.01000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:54|0.576328|61786251|0.95170000|1600.69000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:56|0.581688|61786252|0.95170000|26.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:57|0.822979|61786253|0.95150000|600.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:57|0.822979|61786254|0.95150000|156.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:57|0.822979|61786255|0.95150000|1563.52000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:58|0.198085|61786256|0.95120000|32.31000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:59|0.190294|61786257|0.95170000|642.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:59|0.440914|61786258|0.95180000|252.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:59|0.440914|61786259|0.95190000|771.51000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:33:59|0.924056|61786260|0.95190000|3028.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:01|0.320315|61786261|0.95200000|2947.67000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:01|0.369939|61786262|0.95210000|164.22000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:03|0.585303|61786263|0.95200000|14.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:06|0.298513|61786264|0.95170000|77.25000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:06|0.645924|61786265|0.95160000|1589.35000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:06|0.645924|61786266|0.95160000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:08|0.116444|61786267|0.95160000|19.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:10|0.445151|61786268|0.95170000|19.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:13|0.163013|61786269|0.95170000|80.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:14|0.500115|61786270|0.95170000|10.52000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:18|0.105003|61786271|0.95190000|3.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:18|0.209201|61786272|0.95190000|24.58000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.147267|61786273|0.95200000|2923.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.168015|61786274|0.95200000|109.32000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.221769|61786275|0.95200000|10184.66000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.234384|61786276|0.95200000|6000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.322558|61786277|0.95200000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.694823|61786278|0.95200000|400.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.722884|61786279|0.95200000|396.32000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:21|0.825158|61786280|0.95200000|1000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.004594|61786281|0.95200000|1800.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.014869|61786282|0.95200000|2999.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.154154|61786283|0.95200000|2500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.461404|61786284|0.95200000|101.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.61786|61786285|0.95200000|612.74000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.621236|61786286|0.95200000|1452.98000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.630179|61786287|0.95200000|4442.53000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.751776|61786288|0.95200000|632.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.787558|61786289|0.95200000|511.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.796217|61786290|0.95200000|502.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.79628|61786291|0.95200000|1263.60000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.809259|61786292|0.95200000|492.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.809826|61786293|0.95200000|1183.64000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.813237|61786294|0.95200000|4926.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.821648|61786295|0.95200000|4365.65000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:22|0.821648|61786296|0.95200000|979.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:23|0.149284|61786297|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:23|0.307151|61786298|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:23|0.342602|61786299|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:24|0.594759|61786300|0.95230000|156.57000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:25|0.087965|61786301|0.95230000|2170.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:26|0.568548|61786302|0.95220000|514.93000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:30|0.62156|61786303|0.95220000|9.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.014515|61786304|0.95210000|156.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.014515|61786305|0.95210000|1587.33000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.014515|61786306|0.95210000|511.86000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.051433|61786307|0.95210000|132.31000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.271834|61786308|0.95200000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.271834|61786309|0.95200000|320.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.438714|61786310|0.95200000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.464603|61786311|0.95210000|50.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.71617|61786312|0.95200000|309.66000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.721338|61786313|0.95190000|1556.18000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.721338|61786314|0.95190000|259.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.721338|61786315|0.95180000|1589.55000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.721338|61786316|0.95180000|2624.98000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.721338|61786317|0.95180000|1000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.781076|61786318|0.95190000|1616.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.781076|61786319|0.95190000|3500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.781076|61786320|0.95190000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.781076|61786321|0.95190000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:31|0.984042|61786322|0.95170000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:32|0.040263|61786323|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:32|0.12712|61786324|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:32|0.306235|61786325|0.95160000|100.51000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:32|0.670133|61786326|0.95180000|1.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:33|0.114922|61786327|0.95180000|249.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:33|0.114922|61786328|0.95190000|420.04000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:33|0.114922|61786329|0.95200000|360.21000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:34|0.560864|61786330|0.95180000|115.06000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:34|0.656973|61786331|0.95190000|19.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:35|0.786135|61786332|0.95200000|39.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:35|0.996372|61786333|0.95190000|100.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.42856|61786334|0.95190000|186.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.42856|61786335|0.95190000|420.24000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.42856|61786336|0.95200000|210.77000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.42856|61786337|0.95200000|1867.84000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.701043|61786338|0.95190000|67.53000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:37|0.701043|61786339|0.95200000|33.86000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:38|0.007435|61786340|0.95180000|1085.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:38|0.239576|61786341|0.95170000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:38|0.467454|61786342|0.95190000|51.22000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:39|0.463923|61786343|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:39|0.463923|61786344|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:39|0.557447|61786345|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:39|0.557447|61786346|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:39|0.633361|61786347|0.95160000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:41|0.57404|61786348|0.95160000|268.37000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:41|0.57404|61786349|0.95150000|556.83000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:43|0.471181|61786350|0.95160000|94.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:44|0.558734|61786351|0.95190000|13.66000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:46|0.135781|61786352|0.95170000|10.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:46|0.367195|61786353|0.95190000|201.72000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:46|0.391823|61786354|0.95190000|139.90000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:46|0.391941|61786355|0.95190000|0.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:46|0.391941|61786356|0.95210000|49.92000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.223218|61786357|0.95210000|25.09000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.690668|61786358|0.95210000|174.99000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.707646|61786359|0.95230000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786360|0.95220000|171.21000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786361|0.95220000|75.91000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786362|0.95220000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786363|0.95220000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786364|0.95220000|8000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786365|0.95210000|174.90000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786366|0.95210000|62.42000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786367|0.95210000|4000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786368|0.95210000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786369|0.95210000|2600.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786370|0.95210000|257.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786371|0.95210000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786372|0.95210000|177.24000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786373|0.95210000|8000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786374|0.95200000|642.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786375|0.95200000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.901047|61786376|0.95200000|447.43000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.911307|61786377|0.95200000|2.09000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.924838|61786378|0.95200000|428.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.937274|61786379|0.95200000|10497.01000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.971841|61786380|0.95200000|748.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:49|0.972353|61786381|0.95200000|2664.83000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:50|0.208817|61786382|0.95220000|525.23000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:51|0.990877|61786383|0.95220000|9.77000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:51|0.990877|61786384|0.95220000|1605.29000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:53|0.647746|61786385|0.95210000|2090.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:53|0.647746|61786386|0.95210000|1612.62000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:53|0.647746|61786387|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:54|0.552013|61786388|0.95190000|575.67000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:54|0.552013|61786389|0.95190000|16.77000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:54|0.962144|61786390|0.95180000|162.78000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:55|0.646897|61786391|0.95180000|1397.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:58|0.559605|61786392|0.95160000|36.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.154026|61786393|0.95160000|213.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.154026|61786394|0.95160000|7263.03000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.231542|61786395|0.95160000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.651095|61786396|0.95160000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.723404|61786397|0.95190000|642.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.723404|61786398|0.95200000|3200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.747562|61786399|0.95210000|3200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.747562|61786400|0.95210000|149.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.747562|61786401|0.95210000|140.78000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.81634|61786402|0.95210000|1019.53000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.823848|61786403|0.95210000|39.69000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.823848|61786404|0.95210000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.823848|61786405|0.95210000|2180.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.828183|61786406|0.95210000|821.38000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.855585|61786407|0.95220000|372.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.855585|61786408|0.95220000|155.24000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.860324|61786409|0.95220000|95.26000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:34:59|0.860324|61786410|0.95220000|156.22000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:00|0.605323|61786411|0.95200000|34.45000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:00|0.878163|61786412|0.95200000|75.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:00|0.915156|61786413|0.95220000|98.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:00|0.985765|61786414|0.95230000|14.55000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:01|0.137512|61786415|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:01|0.174842|61786416|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:01|0.212465|61786417|0.95210000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:02|0.060463|61786418|0.95200000|260.32000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:02|0.133867|61786419|0.95200000|44.36000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:02|0.44182|61786420|0.95190000|156.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:02|0.44182|61786421|0.95190000|233.92000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:02|0.44182|61786422|0.95180000|21.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:03|0.894269|61786423|0.95200000|100.52000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:04|0.740107|61786424|0.95190000|19.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:05|0.574726|61786425|0.95210000|9.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:05|0.922738|61786426|0.95200000|412.82000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:06|0.29235|61786427|0.95220000|26.14000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:08|0.158165|61786428|0.95230000|2.59000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:08|0.717139|61786429|0.95210000|95.07000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:10|0.177988|61786430|0.95200000|118.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:11|0.508324|61786431|0.95210000|5.23000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:12|0.617357|61786432|0.95200000|120.85000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.266201|61786433|0.95200000|267.33000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.266201|61786434|0.95200000|311.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.328617|61786435|0.95200000|2298.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.360535|61786436|0.95200000|1194.24000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.461292|61786437|0.95200000|2888.99000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.559382|61786438|0.95200000|1063.62000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:14|0.605423|61786439|0.95200000|2351.16000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:16|0.770586|61786440|0.95220000|1829.32000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:16|0.842312|61786441|0.95210000|194.09000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:16|0.842312|61786442|0.95200000|3371.78000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:18|0.120113|61786443|0.95230000|24.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:18|0.43319|61786444|0.95230000|24.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:21|0.421277|61786445|0.95240000|14.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:23|0.690263|61786446|0.95240000|15.02000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:24|0.851313|61786447|0.95260000|50.18000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:25|0.014438|61786448|0.95260000|8007.32000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:25|0.014438|61786449|0.95260000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:25|0.037292|61786450|0.95270000|162.86000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:25|0.235178|61786451|0.95290000|379.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:25|0.833409|61786452|0.95300000|50.17000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:26|0.049434|61786453|0.95300000|1.93000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:26|0.08163|61786454|0.95300000|9.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:27|0.437244|61786455|0.95300000|1827.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:30|0.303732|61786456|0.95310000|2.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:31|0.635627|61786457|0.95300000|11.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:31|0.635627|61786458|0.95300000|11.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.031292|61786459|0.95310000|19.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.233824|61786460|0.95310000|149.81000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.233824|61786461|0.95310000|5.24000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.233824|61786462|0.95310000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.271589|61786463|0.95310000|58.25000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.856605|61786464|0.95320000|163.95000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.856605|61786465|0.95320000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.856605|61786466|0.95320000|29.72000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:32|0.859845|61786467|0.95320000|1170.28000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:35|0.051549|61786468|0.95300000|0.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:36|0.133663|61786469|0.95290000|14.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:38|0.846172|61786470|0.95310000|86.12000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:38|0.846172|61786471|0.95310000|15.23000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:40|0.879898|61786472|0.95270000|1818.38000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:40|0.879898|61786473|0.95270000|1818.38000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:40|0.883517|61786474|0.95250000|7.06000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:41|0.027056|61786475|0.95250000|1551.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:41|0.027056|61786476|0.95250000|183.81000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:43|0.934539|61786477|0.95250000|642.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.358922|61786478|0.95220000|1823.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786479|0.95200000|6248.03000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786480|0.95200000|1822.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786481|0.95200000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786482|0.95180000|334.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786483|0.95180000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786484|0.95180000|3110.79000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.429153|61786485|0.95180000|2402.91000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.457889|61786486|0.95190000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:47|0.632014|61786487|0.95190000|9.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:48|0.645398|61786488|0.95210000|9.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:54|0.601257|61786489|0.95180000|1824.02000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:54|0.601257|61786490|0.95180000|220.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:54|0.601257|61786491|0.95180000|250.47000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:55|0.261879|61786492|0.95170000|1300.92000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:56|0.194361|61786493|0.95170000|1162.98000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:56|0.201029|61786494|0.95170000|661.82000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:56|0.201029|61786495|0.95170000|1826.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:35:58|0.445893|61786496|0.95160000|1606.60000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:01|0.031646|61786497|0.95150000|25.20000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:01|0.031646|61786498|0.95150000|474.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:01|0.035953|61786499|0.95150000|1094.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:01|0.047242|61786500|0.95150000|0.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:01|0.631397|61786501|0.95150000|49.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:03|0.013848|61786502|0.95150000|642.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:03|0.101788|61786503|0.95170000|301.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:05|0.136176|61786504|0.95170000|1070.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:05|0.136176|61786505|0.95170000|4530.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:05|0.967472|61786506|0.95160000|29.28000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:10|0.103362|61786507|0.95170000|11.55000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:10|0.103362|61786508|0.95170000|1547.19000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:10|0.103362|61786509|0.95170000|234.68000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:12|0.065369|61786510|0.95160000|29.28000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:15|0.965927|61786511|0.95200000|998.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:15|0.969353|61786512|0.95200000|18568.82000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:15|0.981079|61786513|0.95200000|24734.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.004944|61786514|0.95200000|2101.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.026287|61786515|0.95200000|121.14000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.046137|61786516|0.95200000|408.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.058036|61786517|0.95200000|500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.409929|61786518|0.95200000|2.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.438401|61786519|0.95200000|500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.500999|61786520|0.95200000|2065.05000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:16|0.539447|61786521|0.95220000|156.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:17|0.067937|61786522|0.95250000|14.12000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:17|0.34209|61786523|0.95250000|222.96000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:17|0.34209|61786524|0.95250000|2.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:17|0.751552|61786525|0.95250000|101.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:17|0.986285|61786526|0.95230000|1824.45000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.016778|61786527|0.95230000|420.29000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.016778|61786528|0.95230000|133.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.016778|61786529|0.95240000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.016778|61786530|0.95240000|6000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.016778|61786531|0.95240000|2742.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.701525|61786532|0.95260000|1.05000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:18|0.755442|61786533|0.95260000|50.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:19|0.81491|61786534|0.95270000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:19|0.81491|61786535|0.95270000|503.55000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:20|0.67468|61786536|0.95240000|116.19000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.358764|61786537|0.95250000|250.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.358764|61786538|0.95250000|260.89000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.362193|61786539|0.95240000|260.89000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.362193|61786540|0.95240000|139.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.378476|61786541|0.95230000|1092.07000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.381011|61786542|0.95230000|511.39000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:22|0.499514|61786543|0.95220000|259.10000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:23|0.465163|61786544|0.95210000|411.31000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:23|0.497124|61786545|0.95230000|101.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:24|0.706261|61786546|0.95220000|9.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:25|0.132659|61786547|0.95220000|457.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:25|0.143787|61786548|0.95220000|68.10000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:25|0.16653|61786549|0.95240000|419.95000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:25|0.16653|61786550|0.95240000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:25|0.16653|61786551|0.95250000|4923.94000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:27|0.42159|61786552|0.95270000|19.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:27|0.831345|61786553|0.95270000|8.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:28|0.268128|61786554|0.95270000|5.24000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:30|0.773579|61786555|0.95250000|415.20000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:32|0.709684|61786556|0.95250000|24.58000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:33|0.447233|61786557|0.95250000|4.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:37|0.352344|61786558|0.95250000|24.55000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:40|0.562543|61786559|0.95230000|1611.70000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:40|0.671793|61786560|0.95220000|1839.38000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:40|0.749388|61786561|0.95220000|151.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:40|0.749388|61786562|0.95220000|1546.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:42|0.233535|61786563|0.95220000|29.90000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:42|0.872497|61786564|0.95220000|6265.09000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:48|0.33853|61786565|0.95280000|642.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:48|0.428684|61786566|0.95270000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:48|0.482372|61786567|0.95270000|184.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:48|0.943688|61786568|0.95260000|2214.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:49|0.10783|61786569|0.95280000|232.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:49|0.10783|61786570|0.95280000|1861.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.102501|61786571|0.95300000|1863.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.572688|61786572|0.95320000|195.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.608726|61786573|0.95320000|69.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.899836|61786574|0.95320000|62.69000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.92403|61786575|0.95320000|62.69000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.92403|61786576|0.95330000|1863.52000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.92403|61786577|0.95330000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:51|0.92403|61786578|0.95330000|502.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.744654|61786579|0.95350000|1.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.775572|61786580|0.95360000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.775572|61786581|0.95360000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.775572|61786582|0.95370000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.775572|61786583|0.95370000|371.61000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.804876|61786584|0.95370000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.81395|61786585|0.95360000|1567.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.813982|61786586|0.95360000|2770.80000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.822094|61786587|0.95370000|419.76000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.822094|61786588|0.95380000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.932689|61786589|0.95390000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.980351|61786590|0.95390000|79.25000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.980351|61786591|0.95390000|546.36000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:52|0.984595|61786592|0.95390000|2028.03000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.019439|61786593|0.95390000|625.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.019439|61786594|0.95390000|84.13000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786595|0.95400000|0.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786596|0.95400000|25.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786597|0.95410000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786598|0.95410000|75.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786599|0.95410000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786600|0.95430000|210.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786601|0.95430000|75.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786602|0.95430000|100.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.031609|61786603|0.95440000|1404.33000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.077496|61786604|0.95390000|82.73000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.077496|61786605|0.95390000|3200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.077496|61786606|0.95390000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.0884|61786607|0.95400000|165.47000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.0884|61786608|0.95400000|1063.41000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.112916|61786609|0.95390000|1562.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.112916|61786610|0.95390000|907.71000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.518465|61786611|0.95380000|642.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.762532|61786612|0.95380000|2.21000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.762548|61786613|0.95380000|1075.49000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.813395|61786614|0.95370000|1827.91000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:53|0.813395|61786615|0.95370000|1603.21000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:54|0.099429|61786616|0.95380000|1200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:54|0.75788|61786617|0.95380000|236.99000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:55|0.276294|61786618|0.95370000|262.81000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:55|0.302908|61786619|0.95370000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:55|0.542597|61786620|0.95360000|236.35000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:55|0.542597|61786621|0.95350000|147.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:55|0.790589|61786622|0.95360000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.14844|61786623|0.95330000|1077.70000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.14844|61786624|0.95330000|778.88000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.148588|61786625|0.95320000|156.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.148588|61786626|0.95320000|1043.43000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.153087|61786627|0.95320000|548.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.167685|61786628|0.95310000|748.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.167927|61786629|0.95310000|1872.98000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.167927|61786630|0.95310000|1000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.176632|61786631|0.95300000|748.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.671997|61786632|0.95300000|810.90000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.684331|61786633|0.95300000|0.02000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.741147|61786634|0.95300000|24.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.84137|61786635|0.95260000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:36:57|0.894251|61786636|0.95280000|547.49000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:00|0.864422|61786637|0.95310000|9.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:02|0.319001|61786638|0.95310000|1853.25000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:02|0.361983|61786639|0.95320000|2662.80000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:03|0.821488|61786640|0.95290000|49.88000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.4689|61786641|0.95280000|1537.36000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.481017|61786642|0.95270000|534.18000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.48119|61786643|0.95270000|1295.41000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.48119|61786644|0.95270000|1021.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.484453|61786645|0.95270000|807.14000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.484453|61786646|0.95270000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.484453|61786647|0.95270000|320.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.488681|61786648|0.95260000|505.07000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.497675|61786649|0.95260000|1825.97000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.501157|61786650|0.95260000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.509239|61786651|0.95250000|1524.20000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.514498|61786652|0.95250000|82.31000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.514498|61786653|0.95250000|999.99000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.521685|61786654|0.95250000|0.01000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.63606|61786655|0.95240000|420.89000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.766793|61786656|0.95250000|1344.78000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.847279|61786657|0.95250000|375.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:08|0.852214|61786658|0.95250000|389.78000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:09|0.712378|61786659|0.95200000|210.60000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:14|0.067384|61786660|0.95200000|9.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:14|0.288142|61786661|0.95200000|52.21000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.172109|61786662|0.95200000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.192419|61786663|0.95200000|592.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.240368|61786664|0.95230000|24.57000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.264912|61786665|0.95240000|6.28000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.608752|61786666|0.95250000|9.41000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.680838|61786667|0.95240000|293.82000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.680838|61786668|0.95240000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.680838|61786669|0.95230000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:16|0.680838|61786670|0.95230000|875.72000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:18|0.576322|61786671|0.95260000|15.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:20|0.623668|61786672|0.95240000|314.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:23|0.474701|61786673|0.95230000|1595.42000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:23|0.90616|61786674|0.95210000|1826.34000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:23|0.90616|61786675|0.95210000|285.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:24|0.028115|61786676|0.95200000|1581.03000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:28|0.054487|61786677|0.95220000|3075.76000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:28|0.681182|61786678|0.95200000|108.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:30|0.006493|61786679|0.95220000|0.95000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:31|0.9359|61786680|0.95190000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:31|0.9359|61786681|0.95190000|25.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:31|0.9359|61786682|0.95190000|1125.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:32|0.512434|61786683|0.95200000|400.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:33|0.795148|61786684|0.95210000|205.91000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:35|0.270463|61786685|0.95220000|132.99000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:36|0.56279|61786686|0.95220000|2.17000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:36|0.579565|61786687|0.95230000|14.12000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:37|0.530037|61786688|0.95210000|7.33000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:40|0.118672|61786689|0.95190000|23.45000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:40|0.730549|61786690|0.95220000|2.75000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:40|0.998026|61786691|0.95220000|10.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:42|0.088156|61786692|0.95220000|50.17000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:43|0.641859|61786693|0.95190000|671.88000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:43|0.979447|61786694|0.95180000|1.02000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:43|0.988439|61786695|0.95180000|24.56000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:48|0.547496|61786696|0.95190000|21.02000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:52|0.969517|61786697|0.95190000|39.72000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786698|0.95180000|327.76000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786699|0.95170000|25.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786700|0.95170000|1591.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786701|0.95170000|1819.78000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786702|0.95170000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786703|0.95160000|165.21000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786704|0.95150000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:54|0.147211|61786705|0.95150000|1370.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:59|0.2662|61786706|0.95230000|4.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:37:59|0.286392|61786707|0.95210000|21.33000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:00|0.974368|61786708|0.95210000|588.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:00|0.974368|61786709|0.95210000|163.88000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:00|0.983376|61786710|0.95200000|1574.97000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:02|0.540399|61786711|0.95200000|167.97000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:02|0.540399|61786712|0.95200000|81.94000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:02|0.540399|61786713|0.95190000|457.56000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:03|0.949119|61786714|0.95220000|308.85000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:04|0.686821|61786715|0.95220000|11.02000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:05|0.915581|61786716|0.95220000|20.93000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:06|0.472332|61786717|0.95250000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:06|0.472332|61786718|0.95250000|949.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:06|0.516342|61786719|0.95250000|500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:06|0.556958|61786720|0.95250000|2875.51000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:07|0.2561|61786721|0.95260000|157.22000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:07|0.2561|61786722|0.95260000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:07|0.2561|61786723|0.95260000|293.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:08|0.275101|61786724|0.95250000|206.04000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:08|0.275101|61786725|0.95240000|322.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:09|0.522899|61786726|0.95240000|1818.73000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:09|0.522899|61786727|0.95240000|11.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:09|0.522899|61786728|0.95240000|1577.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:09|0.609354|61786729|0.95220000|400.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.035505|61786730|0.95210000|108.85000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.109658|61786731|0.95200000|1821.21000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.109658|61786732|0.95200000|1821.21000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.109658|61786733|0.95200000|148.48000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.299743|61786734|0.95210000|1.05000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.929391|61786735|0.95200000|52.27000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.972225|61786736|0.95190000|1563.41000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.972225|61786737|0.95190000|261.49000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:10|0.990333|61786738|0.95190000|0.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:11|0.7821|61786739|0.95190000|50.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:13|0.761688|61786740|0.95180000|101.36000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:16|0.427081|61786741|0.95160000|108.06000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:16|0.572389|61786742|0.95190000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:17|0.086031|61786743|0.95170000|588.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:17|0.95627|61786744|0.95180000|234.34000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:17|0.95627|61786745|0.95180000|280.59000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:19|0.407963|61786746|0.95180000|50.17000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:20|0.186056|61786747|0.95180000|100.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:20|0.207546|61786748|0.95160000|541.39000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:20|0.265271|61786749|0.95160000|877.14000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:20|0.265271|61786750|0.95160000|3200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:21|0.73105|61786751|0.95150000|38.91000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:21|0.791359|61786752|0.95150000|1.06000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:24|0.213094|61786753|0.95160000|19.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:24|0.843249|61786754|0.95160000|4.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:24|0.94007|61786755|0.95160000|2.04000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:25|0.877617|61786756|0.95160000|26.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:29|0.008399|61786757|0.95190000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:29|0.008399|61786758|0.95190000|267.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:32|0.766264|61786759|0.95160000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:33|0.395738|61786760|0.95170000|181.95000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:34|0.928357|61786761|0.95160000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:34|0.978291|61786762|0.95170000|420.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:34|0.978291|61786763|0.95170000|8000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:34|0.978291|61786764|0.95170000|2083.01000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:35|0.045869|61786765|0.95150000|1524.88000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:35|0.045869|61786766|0.95150000|2625.61000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:35|0.867409|61786767|0.95150000|3.15000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:36|0.25909|61786768|0.95160000|9.42000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:36|0.494612|61786769|0.95130000|11.56000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:36|0.494612|61786770|0.95130000|11.97000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:39|0.445971|61786771|0.95130000|1548.64000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:39|0.726551|61786772|0.95120000|2626.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:39|0.737901|61786773|0.95110000|515.22000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:40|0.01485|61786774|0.95110000|1000.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:40|0.958372|61786775|0.95120000|104.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:42|0.539048|61786776|0.95110000|1016.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.280692|61786777|0.95130000|456.23000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.284433|61786778|0.95120000|425.66000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.284433|61786779|0.95120000|75.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.288044|61786780|0.95120000|1865.24000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.300334|61786781|0.95120000|1450.75000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:43|0.320222|61786782|0.95120000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:45|0.454811|61786783|0.95140000|104.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:45|0.557544|61786784|0.95140000|50.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:46|0.514134|61786785|0.95140000|1765.97000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:46|0.797485|61786786|0.95130000|675.65000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:50|0.592625|61786787|0.95130000|97.67000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:50|0.814831|61786788|0.95110000|1545.08000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:50|0.814831|61786789|0.95110000|250.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:50|0.814831|61786790|0.95100000|11.56000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:50|0.814831|61786791|0.95100000|1157.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:51|0.014713|61786792|0.95100000|1469.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:51|0.064756|61786793|0.95090000|142.36000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:51|0.064756|61786794|0.95090000|1818.82000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:52|0.957702|61786795|0.95100000|2.08000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:55|0.71868|61786796|0.95110000|101.45000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:57|0.750909|61786797|0.95100000|103.80000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:57|0.983121|61786798|0.95140000|232.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:58|0.043973|61786799|0.95140000|1079.48000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:58|0.083709|61786800|0.95140000|618.91000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:58|0.201214|61786801|0.95150000|196.35000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:58|0.35268|61786802|0.95150000|170.86000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:58|0.35268|61786803|0.95160000|158.79000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:38:59|0.744836|61786804|0.95150000|188.29000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:00|0.030194|61786805|0.95160000|1.37000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:00|0.134219|61786806|0.95160000|50.22000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:01|0.631922|61786807|0.95170000|24.59000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:02|0.898317|61786808|0.95150000|10.44000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:04|0.866382|61786809|0.95170000|165.47000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:05|0.135878|61786810|0.95160000|3.14000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:07|0.318078|61786811|0.95120000|24.16000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:08|0.866895|61786812|0.95140000|1.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:09|0.144325|61786813|0.95120000|26.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:09|0.736611|61786814|0.95140000|206.12000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:10|0.325288|61786815|0.95130000|7.28000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:11|0.369453|61786816|0.95120000|1497.73000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:11|0.369453|61786817|0.95100000|661.64000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:11|0.369453|61786818|0.95100000|525.79000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:17|0.035555|61786819|0.95100000|5.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:20|0.96417|61786820|0.95110000|24.59000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:21|0.440297|61786821|0.95100000|1.03000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:21|0.906586|61786822|0.95110000|120.73000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:26|0.422189|61786823|0.95080000|1589.94000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:26|0.422189|61786824|0.95080000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:26|0.536437|61786825|0.95070000|11.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:29|0.0851|61786826|0.95070000|166.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:29|0.0851|61786827|0.95080000|40.11000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.028524|61786828|0.95050000|42.05000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.561774|61786829|0.95050000|367.65000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.348834|61786830|0.95050000|90.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.348834|61786831|0.95050000|1543.93000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.357208|61786832|0.95040000|1351.89000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.384223|61786833|0.95040000|1276.96000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.384223|61786834|0.95040000|1825.56000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786835|0.95050000|755.84000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786836|0.95050000|4500.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786837|0.95050000|134.29000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786838|0.95050000|83.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786839|0.95050000|3200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.420108|61786840|0.95050000|1842.89000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.480793|61786841|0.95030000|25.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.490148|61786842|0.95020000|2204.10000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.501626|61786843|0.95020000|1187.16000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.549569|61786844|0.95020000|1888.23000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.56778|61786845|0.95020000|1411.50000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.58965|61786846|0.95020000|189.77000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786847|0.95010000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786848|0.95010000|25.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786849|0.95010000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786850|0.95000000|10.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786851|0.95000000|75.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.655944|61786852|0.95000000|2193.79000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.677748|61786853|0.95000000|755.84000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786854|0.94990000|200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786855|0.94990000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786856|0.94990000|50.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786857|0.94980000|100.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786858|0.94980000|2100.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.443551|61786859|0.94980000|1459.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.558572|61786860|0.94990000|107.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.906848|61786861|0.95000000|222.63000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:33|0.115573|61786862|0.95000000|39.48000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:33|0.144387|61786863|0.95000000|126.25000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:33|0.148871|61786864|0.95000000|38.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:33|0.355898|61786865|0.95000000|41.87000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.212381|61786866|0.94980000|365.55000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.22534|61786867|0.94970000|210.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.22534|61786868|0.94970000|75.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.22534|61786869|0.94970000|75.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.22534|61786870|0.94970000|75.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.22534|61786871|0.94970000|1174.46000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.289076|61786872|0.94970000|419.40000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.551394|61786873|0.94980000|156.57000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.841771|61786874|0.94980000|362.56000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.859801|61786875|0.94980000|189.12000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.859801|61786876|0.94970000|0.04000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.859801|61786877|0.94970000|460.54000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.859801|61786878|0.94960000|286.26000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.894773|61786879|0.94950000|23.37000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.963823|61786880|0.94960000|3.16000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.07739|61786881|0.94960000|24.62000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.649826|61786882|0.94930000|156.57000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.649826|61786883|0.94930000|1614.93000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:42|0.657293|61786884|0.94920000|11.58000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:42|0.657293|61786885|0.94920000|2.62000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.172776|61786886|0.94920000|161.53000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.172776|61786887|0.94920000|1542.34000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.172776|61786888|0.94920000|2.43000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.463461|61786889|0.94930000|1029.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.466668|61786890|0.94940000|4.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.508428|61786891|0.94940000|1058.54000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.527463|61786892|0.94940000|137.26000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.60414|61786893|0.94950000|568.58000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.765616|61786894|0.94950000|3.15000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:44|0.447599|61786895|0.94960000|101.49000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.101673|61786896|0.94950000|7.11000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.188238|61786897|0.94970000|205.84000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.2718|61786898|0.94990000|101.61000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:46|0.618556|61786899|0.94990000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.895293|61786900|0.94940000|166.87000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.905446|61786901|0.94940000|83.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.952374|61786902|0.94940000|83.63000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.997141|61786903|0.94940000|916.30000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.99743|61786904|0.94940000|0.07000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.376254|61786905|0.94950000|5.25000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.648867|61786906|0.94950000|583.25000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.995941|61786907|0.94960000|2106.37000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.995941|61786908|0.94960000|523.87000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.099048|61786909|0.94980000|130.94000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.61372|61786910|0.94960000|1200.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.61372|61786911|0.94950000|2800.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.774288|61786912|0.94970000|14.15000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.840339|61786913|0.94970000|10.31000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:52|0.708574|61786914|0.94970000|75.43000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.605319|61786915|0.94960000|62.81000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.605319|61786916|0.94970000|3200.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.605319|61786917|0.94970000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:54|0.605319|61786918|0.94970000|98.55000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:56|0.212781|61786919|0.94970000|4.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:56|0.32715|61786920|0.94970000|50.30000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:59|0.336617|61786921|0.94990000|1801.65000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:59|0.427637|61786922|0.95000000|50.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.067739|61786923|0.95020000|1968.81000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.067739|61786924|0.95020000|8000.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.067739|61786925|0.95020000|400.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.087969|61786926|0.95030000|250.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.087969|61786927|0.95030000|3852.19000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.116852|61786928|0.95030000|193.91000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.340343|61786929|0.95050000|5.24000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:07|0.148001|61786930|0.95030000|588.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:07|0.148001|61786931|0.95020000|1512.34000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:07|0.786202|61786932|0.95040000|100.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:07|0.863901|61786933|0.95040000|8.11000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:08|0.861956|61786934|0.95040000|258.85000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:08|0.890487|61786935|0.95050000|259.11000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:10|0.094917|61786936|0.95060000|1983.32000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:10|0.20101|61786937|0.95070000|101.62000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:11|0.97476|61786938|0.95070000|93.77000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:11|0.97476|61786939|0.95060000|39.89000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:12|0.215405|61786940|0.95100000|3.26000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:12|0.853157|61786941|0.95100000|14.14000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:16|0.442515|61786942|0.95050000|1542.74000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:16|0.442515|61786943|0.95050000|12.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:17|0.164711|61786944|0.95050000|3.09000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:17|0.304807|61786945|0.95050000|247.41000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:17|0.304807|61786946|0.95050000|370.68000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:17|0.313142|61786947|0.95060000|50.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:18|0.955696|61786948|0.95070000|166.70000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:18|0.996124|61786949|0.95080000|50.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:19|0.36858|61786950|0.95060000|26.33000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:22|0.754621|61786951|0.95070000|1.03000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:23|0.438163|61786952|0.95090000|1480.48000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786953|0.95070000|1200.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786954|0.95070000|124.09000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786955|0.95060000|120.71000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786956|0.95060000|1200.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786957|0.95060000|740.71000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786958|0.95060000|250.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:24|0.828012|61786959|0.95060000|379.52000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:26|0.1032|61786960|0.95090000|26.13000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:26|0.425663|61786961|0.95090000|103.25000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:29|0.680039|61786962|0.95080000|353.45000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:29|0.680039|61786963|0.95080000|114.63000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:29|0.85467|61786964|0.95090000|177.47000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:31|0.114288|61786965|0.95090000|4.60000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:34|0.976819|61786966|0.95050000|1539.27000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:36|0.598239|61786967|0.95020000|28.53000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:36|0.598239|61786968|0.95020000|208.27000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:36|0.80122|61786969|0.95020000|79.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:37|0.277312|61786970|0.95040000|24.61000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:39|0.364786|61786971|0.95020000|1540.08000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:39|0.45959|61786972|0.95010000|1588.70000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:42|0.372413|61786973|0.95010000|0.01000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:42|0.372413|61786974|0.95000000|0.99000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:42|0.663837|61786975|0.95020000|0.60000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.415279|61786976|0.95010000|9.43000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.322845|61786977|0.94990000|64.49000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.327837|61786978|0.94990000|186.01000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.354706|61786979|0.94980000|165.42000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.354706|61786980|0.94980000|250.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.476734|61786981|0.94970000|1574.90000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:46|0.709502|61786982|0.94980000|39.79000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.964201|61786983|0.94970000|0.06000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.964201|61786984|0.94940000|1.54000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.86161|61786985|0.94950000|2.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:50|0.963358|61786986|0.94950000|50.26000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:54|0.92568|61786987|0.94940000|59.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.044274|61786988|0.94940000|4.20000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.3919|61786989|0.94930000|1540.75000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.790856|61786990|0.94910000|446.84000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.790856|61786991|0.94910000|53.16000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.294326|61786992|0.94910000|588.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.239614|61786993|0.94910000|4.20000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.922571|61786994|0.94910000|10.33000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:03|0.588874|61786995|0.94910000|6.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:03|0.767506|61786996|0.94910000|49.82000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:05|0.389621|61786997|0.94910000|50.33000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:05|0.543661|61786998|0.94900000|6.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.816197|61786999|0.94910000|568.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.848593|61787000|0.94920000|163.81000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.873619|61787001|0.94930000|4.20000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.880472|61787002|0.94930000|3224.44000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.880472|61787003|0.94930000|250.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.880472|61787004|0.94930000|256.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.917569|61787005|0.94940000|156.57000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.056635|61787006|0.94940000|607.30000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.08177|61787007|0.94930000|1200.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.08177|61787008|0.94930000|43.20000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.118891|61787009|0.94950000|270.80000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.174015|61787010|0.94940000|2289.20000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.449274|61787011|0.94950000|9.45000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:13|0.117287|61787012|0.94950000|24.64000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:14|0.38068|61787013|0.94950000|19.41000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:15|0.066525|61787014|0.94950000|24.56000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:15|0.066525|61787015|0.94950000|52.27000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:15|0.587438|61787016|0.94920000|42.87000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:18|0.492451|61787017|0.94910000|1613.20000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:18|0.492451|61787018|0.94910000|198.55000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:18|0.671565|61787019|0.94900000|4.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:18|0.671565|61787020|0.94900000|156.57000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787021|0.94890000|525.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787022|0.94890000|11.59000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787023|0.94880000|1616.75000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787024|0.94880000|250.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787025|0.94870000|25.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787026|0.94860000|25.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787027|0.94860000|25.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.210032|61787028|0.94860000|1087.04000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.357162|61787029|0.94850000|734.47000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.357162|61787030|0.94850000|50.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.357162|61787031|0.94850000|11.59000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.357162|61787032|0.94850000|1806.84000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.357162|61787033|0.94850000|1558.40000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.366806|61787034|0.94850000|0.02000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.744044|61787035|0.94840000|2.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:25|0.663112|61787036|0.94850000|19.40000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.345237|61787037|0.94830000|151.62000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.345237|61787038|0.94830000|1106.41000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.358842|61787039|0.94830000|509.91000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:27|0.032065|61787040|0.94830000|34.60000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.038591|61787041|0.94830000|4.20000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.137184|61787042|0.94830000|49.82000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.169013|61787043|0.94830000|2.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.285675|61787044|0.94850000|6.67000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.327277|61787045|0.94870000|1993.98000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.729733|61787046|0.94880000|534.61000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:34|0.832087|61787047|0.94910000|2.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:36|0.136504|61787048|0.94920000|24.67000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:36|0.808332|61787049|0.94900000|1.42000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:40|0.768344|61787050|0.94910000|200.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:42|0.086925|61787051|0.94910000|27.03000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:42|0.086925|61787052|0.94910000|78.30000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:43|0.25277|61787053|0.94940000|156.57000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.134492|61787054|0.94930000|64.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.134492|61787055|0.94930000|335.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.664187|61787056|0.94930000|279.01000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:46|0.586151|61787057|0.94930000|50.37000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:46|0.731894|61787058|0.94920000|1571.80000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:46|0.818729|61787059|0.94910000|11.81000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.014568|61787060|0.94900000|156.57000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.088323|61787061|0.94910000|4.05000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.704184|61787062|0.94910000|7.75000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.704184|61787063|0.94910000|6.41000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:48|0.701785|61787064|0.94910000|50.32000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:52|0.852849|61787065|0.94910000|1200.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:53|0.019018|61787066|0.94920000|21.03000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:53|0.220667|61787067|0.94920000|14.17000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:53|0.803861|61787068|0.94900000|617.21000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:56|0.196998|61787069|0.94930000|19.40000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:56|0.764432|61787070|0.94910000|263.10000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:56|0.788868|61787071|0.94900000|250.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.19845|61787072|0.94890000|25.41000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.329353|61787073|0.94890000|1576.20000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.341119|61787074|0.94880000|1742.15000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.352092|61787075|0.94880000|62.66000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.352092|61787076|0.94870000|1456.01000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.559451|61787077|0.94860000|40.87000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.425786|61787078|0.94860000|151.93000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.429408|61787079|0.94860000|1228.83000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.456658|61787080|0.94860000|151.93000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.477381|61787081|0.94850000|1651.12000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.527812|61787082|0.94850000|151.90000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.672754|61787083|0.94850000|0.03000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.672754|61787084|0.94850000|631.72000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.757874|61787085|0.94850000|885.36000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.763581|61787086|0.94850000|47.83000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.776162|61787087|0.94820000|11.60000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.776162|61787088|0.94810000|891.70000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.776162|61787089|0.94810000|199.65000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.80391|61787090|0.94810000|2435.55000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.80391|61787091|0.94810000|3197.07000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.815033|61787092|0.94800000|10.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.815033|61787093|0.94800000|1077.48000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.832367|61787094|0.94800000|735.30000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.835202|61787095|0.94800000|4999.39000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.853809|61787096|0.94800000|628.15000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.860859|61787097|0.94800000|463.16000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.860859|61787098|0.94800000|548.50000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.860859|61787099|0.94800000|1576.93000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.898766|61787100|0.94790000|500.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.898766|61787101|0.94780000|139.51000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.898766|61787102|0.94780000|360.44000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.989504|61787103|0.94790000|1200.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.989504|61787104|0.94790000|709.88000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.989504|61787105|0.94800000|4000.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.989504|61787106|0.94810000|327.76000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.149781|61787107|0.94770000|11.60000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.149781|61787108|0.94770000|1000.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.149781|61787109|0.94770000|1000.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:01|0.820159|61787110|0.94790000|2800.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:01|0.820159|61787111|0.94790000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.10164|61787112|0.94790000|374.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.183534|61787113|0.94800000|1200.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.195754|61787114|0.94800000|795.37000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.195754|61787115|0.94800000|1995.37000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.275809|61787116|0.94820000|259.11000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:04|0.13727|61787117|0.94790000|1595.90000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:09|0.426965|61787118|0.94760000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:09|0.426965|61787119|0.94760000|703.79000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.502424|61787120|0.94810000|19.40000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.914701|61787121|0.94820000|1993.90000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.914701|61787122|0.94820000|1993.90000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.978512|61787123|0.94830000|500.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:11|0.00503|61787124|0.94850000|1097.54000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:12|0.610804|61787125|0.94860000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:12|0.610804|61787126|0.94860000|249.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:18|0.080469|61787127|0.94870000|1997.77000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:18|0.551387|61787128|0.94890000|101.82000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:18|0.997514|61787129|0.94870000|2.11000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.266777|61787130|0.94900000|50.32000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.494958|61787131|0.94880000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.494958|61787132|0.94880000|400.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.494958|61787133|0.94880000|2049.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.796691|61787134|0.94900000|663.52000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.796691|61787135|0.94910000|1035.18000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:22|0.324544|61787136|0.94910000|963.39000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:27|0.036512|61787137|0.94900000|508.30000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:27|0.041982|61787138|0.94900000|1109.80000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:27|0.164245|61787139|0.94900000|0.09000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:27|0.164245|61787140|0.94880000|33.79000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:29|0.787786|61787141|0.94870000|81.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:32|0.555834|61787142|0.94870000|1497.82000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:32|0.555834|61787143|0.94870000|502.18000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:32|0.567032|61787144|0.94870000|1279.90000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:32|0.577932|61787145|0.94870000|0.04000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:34|0.880095|61787146|0.94870000|110.91000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:36|0.080425|61787147|0.94880000|255.58000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:36|0.08535|61787148|0.94890000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:36|0.08535|61787149|0.94890000|400.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:36|0.08535|61787150|0.94890000|699.99000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:36|0.197828|61787151|0.94900000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:37|0.33066|61787152|0.94920000|100.77000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:40|0.26821|61787153|0.94930000|6000.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:40|0.318123|61787154|0.94940000|1081.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:40|0.327681|61787155|0.94940000|929.17000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:41|0.74118|61787156|0.94970000|727.42000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:43|0.858377|61787157|0.94980000|28.73000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:44|0.503528|61787158|0.94980000|206.59000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.39866|61787159|0.94960000|24.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.814445|61787160|0.94940000|105.94000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.989892|61787161|0.94960000|101.65000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.063462|61787162|0.94970000|24.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.16672|61787163|0.94970000|261.96000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.376721|61787164|0.94970000|9.45000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.510471|61787165|0.94970000|24.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.794814|61787166|0.94940000|100.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:50|0.045792|61787167|0.94980000|2066.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:50|0.925276|61787168|0.94980000|4.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:51|0.048845|61787169|0.94980000|168.25000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:51|0.048845|61787170|0.94980000|4.09000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:51|0.495784|61787171|0.94990000|814.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.778678|61787172|0.94990000|14.15000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:53|0.923344|61787173|0.94980000|24.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:54|0.404996|61787174|0.94980000|510.37000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:57|0.104523|61787175|0.94990000|15.69000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:57|0.246448|61787176|0.94990000|50.31000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:58|0.273146|61787177|0.94980000|209.19000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:58|0.273146|61787178|0.94970000|111.06000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:00|0.591108|61787179|0.95020000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.771486|61787180|0.94990000|219.46000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.775345|61787181|0.94990000|501.02000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.789499|61787182|0.94990000|863.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.301745|61787183|0.94980000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.672773|61787184|0.94980000|19.39000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:06|0.754199|61787185|0.94980000|101.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:07|0.309077|61787186|0.94980000|101.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:07|0.706743|61787187|0.94980000|100.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:07|0.810457|61787188|0.94980000|100.74000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:08|0.934429|61787189|0.94980000|10.51000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:09|0.927168|61787190|0.94980000|19.39000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.553784|61787191|0.94990000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.822716|61787192|0.94990000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:15|0.161806|61787193|0.95010000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:15|0.870275|61787194|0.95000000|52.38000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:15|0.976091|61787195|0.95000000|1447.62000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:17|0.516502|61787196|0.94970000|63.69000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.14862|61787197|0.94980000|180.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:21|0.701101|61787198|0.94990000|9.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:21|0.70756|61787199|0.94990000|104.64000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:25|0.036793|61787200|0.95000000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:28|0.108203|61787201|0.94980000|1561.30000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:30|0.7502|61787202|0.94990000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:30|0.7502|61787203|0.95000000|7.36000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:30|0.769197|61787204|0.94990000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.738728|61787205|0.95010000|152.06000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.767197|61787206|0.95020000|40.56000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.767197|61787207|0.95020000|500.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.767197|61787208|0.95020000|80.65000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.767197|61787209|0.95020000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.767197|61787210|0.95020000|733.66000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.452859|61787211|0.95020000|1274.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.528839|61787212|0.95030000|6000.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.727112|61787213|0.95040000|259.11000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.854874|61787214|0.95050000|4266.60000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.864831|61787215|0.95050000|1074.65000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.900205|61787216|0.95050000|836.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.969855|61787217|0.95050000|236.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.977889|61787218|0.95050000|1289.57000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.000482|61787219|0.95050000|10034.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.023483|61787220|0.95050000|1500.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.044799|61787221|0.95050000|325.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.078674|61787222|0.95050000|1614.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.000343|61787223|0.95040000|2593.30000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.000343|61787224|0.95040000|442.68000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.000343|61787225|0.95040000|121.22000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.112214|61787226|0.95020000|31.60000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.112422|61787227|0.95020000|1510.45000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:34|0.112422|61787228|0.95020000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:36|0.506739|61787229|0.95000000|535.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:36|0.506739|61787230|0.95000000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.626535|61787231|0.95020000|102.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.626535|61787232|0.95020000|249.94000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.036754|61787233|0.95020000|24.62000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.846969|61787234|0.94990000|165.99000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:39|0.40857|61787235|0.94990000|4.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:39|0.748356|61787236|0.95010000|14.01000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.107447|61787237|0.95010000|50.28000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.757505|61787238|0.94990000|4.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.940207|61787239|0.94990000|530.80000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.940207|61787240|0.94990000|150.16000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:47|0.450465|61787241|0.95010000|6.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:47|0.887021|61787242|0.95020000|1827.30000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:47|0.891918|61787243|0.95020000|1296.05000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:48|0.094244|61787244|0.95030000|216.63000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:50|0.012886|61787245|0.95030000|10.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:50|0.838938|61787246|0.95040000|500.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:50|0.838938|61787247|0.95040000|16.01000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.075499|61787248|0.95040000|3755.32000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.128587|61787249|0.95050000|437.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.15769|61787250|0.95050000|249.94000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.16806|61787251|0.95050000|1116.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.196583|61787252|0.95050000|964.42000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.236029|61787253|0.95050000|8377.60000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.353339|61787254|0.95050000|450.98000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.396509|61787255|0.95050000|3812.65000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.41606|61787256|0.95050000|2105.30000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.443026|61787257|0.95050000|425.73000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.461057|61787258|0.95050000|918.81000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.462523|61787259|0.95050000|686.49000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.535422|61787260|0.95050000|9449.10000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.538677|61787261|0.95050000|758.98000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:53|0.235288|61787262|0.95070000|250.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:53|0.914516|61787263|0.95070000|950.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.219319|61787264|0.95060000|1200.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.219319|61787265|0.95050000|162.39000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.219319|61787266|0.95050000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.219319|61787267|0.95040000|1058.76000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.564254|61787268|0.95070000|4.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.134993|61787269|0.95050000|535.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.376558|61787270|0.95050000|24.62000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.504475|61787271|0.95040000|1594.40000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.504846|61787272|0.95040000|0.02000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.516201|61787273|0.95030000|0.03000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.516201|61787274|0.95030000|165.10000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.538999|61787275|0.95020000|421.75000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.612748|61787276|0.95010000|628.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.675233|61787277|0.95010000|968.19000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.735827|61787278|0.95020000|925.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.735827|61787279|0.95020000|1725.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.735827|61787280|0.95020000|614.92000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.199505|61787281|0.95000000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.429636|61787282|0.95000000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.496313|61787283|0.95000000|659.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:57|0.006182|61787284|0.95030000|1113.58000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:57|0.564238|61787285|0.95020000|94.95000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:57|0.609094|61787286|0.95000000|96.29000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:57|0.723503|61787287|0.95010000|30.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:59|0.649548|61787288|0.94980000|1539.71000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:59|0.649548|61787289|0.94980000|160.89000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:59|0.899272|61787290|0.94960000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:00|0.484575|61787291|0.94960000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:01|0.999385|61787292|0.94950000|21.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.612127|61787293|0.94950000|1536.64000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.612127|61787294|0.94940000|259.11000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.612127|61787295|0.94940000|662.16000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.623877|61787296|0.94940000|157.64000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.623877|61787297|0.94940000|447.78000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.63694|61787298|0.94940000|552.22000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.672502|61787299|0.94940000|552.20000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.672502|61787300|0.94940000|1616.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.831166|61787301|0.94930000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:05|0.40672|61787302|0.94920000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:05|0.668159|61787303|0.94920000|11.64000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:06|0.237479|61787304|0.94930000|92.76000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:08|0.339318|61787305|0.94920000|1077.70000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:08|0.675726|61787306|0.94930000|19.39000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:10|0.517827|61787307|0.94930000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.997771|61787308|0.94900000|1547.53000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.997771|61787309|0.94900000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.062737|61787310|0.94890000|2632.90000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.392582|61787311|0.94870000|10.53000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:13|0.534805|61787312|0.94890000|9.44000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:13|0.601183|61787313|0.94890000|73.96000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:13|0.601183|61787314|0.94900000|276.04000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:14|0.608163|61787315|0.94870000|39.47000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:14|0.608163|61787316|0.94870000|113.19000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:14|0.628669|61787317|0.94880000|10.54000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:16|0.481548|61787318|0.94880000|62.42000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:18|0.98666|61787319|0.94900000|110.97000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:18|0.98666|61787320|0.94900000|95.46000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.403704|61787321|0.94870000|1461.88000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.403704|61787322|0.94870000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:21|0.234234|61787323|0.94880000|727.40000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:21|0.234234|61787324|0.94880000|1339.88000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:22|0.639073|61787325|0.94890000|24.65000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:23|0.007265|61787326|0.94880000|50.34000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:26|0.407452|61787327|0.94900000|535.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:26|0.610601|61787328|0.94900000|9.45000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:27|0.517681|61787329|0.94910000|50.34000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:27|0.878029|61787330|0.94910000|19.41000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.03509|61787331|0.94910000|9.45000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.445364|61787332|0.94880000|1566.77000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:32|0.82617|61787333|0.94870000|6.76000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.755686|61787334|0.94890000|238.39000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.755686|61787335|0.94900000|278.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:40|0.228568|61787336|0.94850000|500.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:40|0.228568|61787337|0.94850000|1594.45000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:40|0.23813|61787338|0.94840000|2634.09000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.356174|61787339|0.94820000|1605.43000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.768691|61787340|0.94810000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.768691|61787341|0.94810000|1575.37000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.804196|61787342|0.94800000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.804196|61787343|0.94800000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.804196|61787344|0.94800000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.819355|61787345|0.94790000|50.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.819355|61787346|0.94780000|50.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.819355|61787347|0.94780000|50.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.819355|61787348|0.94780000|50.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.819355|61787349|0.94780000|735.37000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.828172|61787350|0.94780000|1900.31000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.828172|61787351|0.94780000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.834835|61787352|0.94790000|1200.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.859758|61787353|0.94780000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.875081|61787354|0.94780000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.915566|61787355|0.94770000|75.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.915566|61787356|0.94770000|186.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.967448|61787357|0.94780000|765.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.987462|61787358|0.94790000|101.52000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.987462|61787359|0.94790000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:43|0.987462|61787360|0.94790000|699.83000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.177075|61787361|0.94800000|756.62000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.196941|61787362|0.94800000|443.38000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.196941|61787363|0.94800000|14.85000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.196941|61787364|0.94800000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.214997|61787365|0.94810000|481.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.214997|61787366|0.94810000|340.53000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.418325|61787367|0.94830000|127.19000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.577846|61787368|0.94840000|2049.73000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.577846|61787369|0.94840000|250.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.577846|61787370|0.94840000|1054.55000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.596951|61787371|0.94840000|340.91000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:45|0.865371|61787372|0.94850000|245.67000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:46|0.469688|61787373|0.94850000|53.52000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:47|0.713723|61787374|0.94840000|20.42000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:48|0.730956|61787375|0.94870000|101.75000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:49|0.725578|61787376|0.94870000|1033.42000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:53|0.633543|61787377|0.94870000|105.41000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:54|0.750591|61787378|0.94870000|4.21000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.190974|61787379|0.94870000|10.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.82178|61787380|0.94850000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.82178|61787381|0.94850000|327.76000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.954934|61787382|0.94830000|1562.76000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.954934|61787383|0.94830000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:00|0.572614|61787384|0.94820000|146.65000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:03|0.180459|61787385|0.94830000|19.42000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:03|0.838116|61787386|0.94810000|1805.55000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:03|0.911444|61787387|0.94800000|1548.15000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:05|0.352529|61787388|0.94800000|19.42000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:05|0.543923|61787389|0.94800000|9.46000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.253781|61787390|0.94780000|1562.80000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787391|0.94760000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787392|0.94750000|250.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787393|0.94750000|868.93000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787394|0.94750000|3200.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787395|0.94740000|200.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.529489|61787396|0.94740000|1545.57000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:08|0.509658|61787397|0.94730000|16.57000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:08|0.509658|61787398|0.94730000|1584.95000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.036096|61787399|0.94700000|10.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.036096|61787400|0.94700000|50.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.036096|61787401|0.94700000|1567.06000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.036096|61787402|0.94700000|85.88000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.036096|61787403|0.94700000|2638.02000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.077467|61787404|0.94690000|1097.98000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.077467|61787405|0.94690000|85.88000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.077467|61787406|0.94690000|79.01000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.387486|61787407|0.94710000|56.17000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.697545|61787408|0.94690000|2110.82000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.796772|61787409|0.94680000|4.30000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.796772|61787410|0.94680000|1136.28000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.936283|61787411|0.94680000|428.40000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.567822|61787412|0.94680000|0.09000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.567822|61787413|0.94660000|31.10000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.572027|61787414|0.94650000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.572027|61787415|0.94650000|1561.51000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.572027|61787416|0.94650000|1463.53000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.57584|61787417|0.94650000|1209.91000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:11|0.26424|61787418|0.94640000|1.06000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:11|0.26424|61787419|0.94640000|0.16000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.049017|61787420|0.94650000|106.04000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.203209|61787421|0.94640000|1.41000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.55866|61787422|0.94640000|51.23000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.55866|61787423|0.94640000|0.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.55866|61787424|0.94640000|500.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:16|0.404749|61787425|0.94680000|156.57000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:18|0.624846|61787426|0.94670000|101.82000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.153861|61787427|0.94630000|35.27000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.153861|61787428|0.94630000|5.95000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.153861|61787429|0.94630000|215.76000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.153861|61787430|0.94630000|32.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.153861|61787431|0.94630000|1456.24000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.28753|61787432|0.94630000|152.54000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.28753|61787433|0.94630000|156.57000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.28753|61787434|0.94630000|1000.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.950784|61787435|0.94620000|10.74000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.950784|61787436|0.94620000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.950784|61787437|0.94620000|454.51000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.971217|61787438|0.94620000|610.31000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.010005|61787439|0.94620000|490.25000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.499232|61787440|0.94610000|62.59000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.499232|61787441|0.94610000|18.63000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.499232|61787442|0.94610000|30.90000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.499232|61787443|0.94610000|0.59000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.206132|61787444|0.94610000|1.56000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:22|0.25722|61787445|0.94620000|25.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:23|0.061889|61787446|0.94620000|50.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.456136|61787447|0.94650000|50.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.464993|61787448|0.94650000|1200.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.633232|61787449|0.94650000|1032.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.659794|61787450|0.94650000|693.67000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.659794|61787451|0.94650000|2076.33000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.660158|61787452|0.94650000|0.05000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:28|0.067775|61787453|0.94680000|50.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.477958|61787454|0.94680000|2082.10000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.602688|61787455|0.94680000|123.36000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.602688|61787456|0.94680000|993.31000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:34|0.95553|61787457|0.94720000|34.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.652637|61787458|0.94710000|4.21000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.762391|61787459|0.94700000|0.93000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.846936|61787460|0.94710000|14.20000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.362863|61787461|0.94710000|516.59000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.431426|61787462|0.94730000|19.46000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.43979|61787463|0.94730000|50.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.778482|61787464|0.94730000|1.06000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:38|0.249517|61787465|0.94730000|128.22000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:38|0.735729|61787466|0.94730000|471.51000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:39|0.925946|61787467|0.94720000|9.47000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:40|0.145221|61787468|0.94730000|50.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:40|0.795726|61787469|0.94710000|198.37000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:40|0.795726|61787470|0.94710000|3200.00000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:40|0.795726|61787471|0.94700000|1323.63000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:41|0.339599|61787472|0.94720000|261.34000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:41|0.524138|61787473|0.94730000|1373.05000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:41|0.569674|61787474|0.94740000|156.57000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.518369|61787475|0.94760000|4.21000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.79701|61787476|0.94740000|12.86000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.171456|61787477|0.94760000|50.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.988093|61787478|0.94740000|105.28000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:46|0.473211|61787479|0.94750000|75.64000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:46|0.533604|61787480|0.94730000|43.38000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:46|0.736526|61787481|0.94750000|9.47000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:49|0.22375|61787482|0.94750000|3.31000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:50|0.172363|61787483|0.94750000|517.53000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:51|0.171523|61787484|0.94780000|50.41000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.152688|61787485|0.94760000|179.22000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:53|0.419375|61787486|0.94780000|856.00000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:53|0.574255|61787487|0.94800000|4.21000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:54|0.08841|61787488|0.94770000|6.04000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:55|0.180318|61787489|0.94800000|347.79000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:55|0.180318|61787490|0.94800000|25.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.212078|61787491|0.94820000|106.55000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.243607|61787492|0.94830000|25.00000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.243607|61787493|0.94830000|2084.83000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.310632|61787494|0.94820000|1619.90000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.310632|61787495|0.94820000|1200.00000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.310632|61787496|0.94820000|190.65000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.310632|61787497|0.94810000|427.61000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.728224|61787498|0.94830000|856.00000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.728224|61787499|0.94830000|405.67000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.811206|61787500|0.94830000|95.33000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.858808|61787501|0.94830000|95.33000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:59|0.214391|61787502|0.94820000|306.06000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.337354|61787503|0.94840000|45.27000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.62962|61787504|0.94860000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:02|0.667702|61787505|0.94880000|500.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:02|0.667702|61787506|0.94880000|159.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:02|0.712109|61787507|0.94900000|17.34000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.170979|61787508|0.94900000|196.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.354851|61787509|0.94900000|171.90000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.354851|61787510|0.94900000|421.66000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.354851|61787511|0.94900000|890.12000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.354851|61787512|0.94900000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.410347|61787513|0.94920000|517.59000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.439439|61787514|0.94920000|623.03000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.750235|61787515|0.94940000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.750235|61787516|0.94940000|8000.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.750235|61787517|0.94940000|4942.31000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.773868|61787518|0.94950000|25.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.773868|61787519|0.94950000|25.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.773868|61787520|0.94950000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.773868|61787521|0.94960000|447.90000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.810248|61787522|0.94960000|296.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:04|0.939175|61787523|0.94960000|1356.85000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.000495|61787524|0.94970000|26.28000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.045178|61787525|0.94960000|154.15000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.063663|61787526|0.94960000|1200.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.376647|61787527|0.94950000|1200.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.376647|61787528|0.94950000|2891.44000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.529448|61787529|0.94940000|695.02000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.537049|61787530|0.94940000|352.54000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.549689|61787531|0.94940000|51.34000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.570721|61787532|0.94940000|101.10000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:05|0.703023|61787533|0.94940000|535.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:11|0.0098|61787534|0.94970000|36.54000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:15|0.127304|61787535|0.94950000|1594.93000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:15|0.258802|61787536|0.94940000|1200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:15|0.938449|61787537|0.94950000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:16|0.642774|61787538|0.94960000|86.52000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.248638|61787539|0.94980000|25.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.248638|61787540|0.94980000|250.18000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.472436|61787541|0.94990000|24.63000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787542|0.94990000|225.87000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787543|0.95000000|200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787544|0.95000000|0.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787545|0.95000000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787546|0.95000000|25.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.627687|61787547|0.95000000|870.55000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.631924|61787548|0.95000000|1178.02000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.701741|61787549|0.95000000|46.27000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.701741|61787550|0.95000000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.993678|61787551|0.95020000|75.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:17|0.993678|61787552|0.95020000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:21|0.350255|61787553|0.95000000|1575.61000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:23|0.575635|61787554|0.94960000|208.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:23|0.575635|61787555|0.94950000|26.25000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:24|0.511557|61787556|0.94950000|1561.60000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:24|0.778466|61787557|0.94960000|54.49000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:26|0.45171|61787558|0.94970000|50.29000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:28|0.755923|61787559|0.94950000|0.04000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:28|0.755923|61787560|0.94950000|1.28000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:29|0.561297|61787561|0.94970000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:30|0.777238|61787562|0.94980000|481.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:33|0.502245|61787563|0.94990000|288.95000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:33|0.502245|61787564|0.95000000|163.03000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:33|0.692474|61787565|0.94990000|183.28000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:33|0.692474|61787566|0.95000000|124.44000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.253488|61787567|0.94970000|356.81000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.347211|61787568|0.94960000|203.67000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.58825|61787569|0.94950000|1579.90000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.619192|61787570|0.94940000|209.43000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.619192|61787571|0.94940000|1802.04000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:36|0.619192|61787572|0.94940000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.436733|61787573|0.94950000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.436733|61787574|0.94950000|47.32000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.634578|61787575|0.94930000|1803.14000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.772435|61787576|0.94920000|1604.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.886524|61787577|0.94900000|156.57000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:37|0.886524|61787578|0.94900000|91.93000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.0367|61787579|0.94920000|594.63000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.042455|61787580|0.94920000|1009.87000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.042455|61787581|0.94920000|510.22000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.042455|61787582|0.94920000|126.84000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.05019|61787583|0.94920000|294.39000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.05019|61787584|0.94920000|734.93000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.35171|61787585|0.94930000|3.15000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:38|0.683905|61787586|0.94930000|1196.85000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.058691|61787587|0.94940000|24.63000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.324625|61787588|0.94940000|3.11000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.818559|61787589|0.94930000|249.98000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.818559|61787590|0.94930000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.818559|61787591|0.94920000|163.91000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.818559|61787592|0.94920000|632.53000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:40|0.818559|61787593|0.94920000|1498.55000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:41|0.736132|61787594|0.94930000|24.62000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:43|0.182469|61787595|0.94920000|6.41000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:43|0.880632|61787596|0.94930000|4.20000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:44|0.496575|61787597|0.94930000|24.62000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:45|0.069172|61787598|0.94930000|10.53000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:45|0.607378|61787599|0.94920000|50.29000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:45|0.821924|61787600|0.94920000|9.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:45|0.915193|61787601|0.94930000|19.39000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:46|0.006762|61787602|0.94920000|95.91000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:46|0.674659|61787603|0.94940000|6.30000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:47|0.113441|61787604|0.94940000|50.32000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:48|0.067126|61787605|0.94970000|1.05000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:48|0.326718|61787606|0.94970000|155.52000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.190747|61787607|0.94970000|1200.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.190747|61787608|0.94970000|206.02000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.190747|61787609|0.94970000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.190747|61787610|0.94960000|49.86000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.772089|61787611|0.94990000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.772089|61787612|0.94990000|642.29000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.772089|61787613|0.94990000|89.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:49|0.790232|61787614|0.94990000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:53|0.123179|61787615|0.95040000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:53|0.176024|61787616|0.95050000|318.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:53|0.331433|61787617|0.95050000|418.67000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:54|0.36866|61787618|0.95030000|856.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:54|0.36866|61787619|0.95030000|44.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.205305|61787620|0.95050000|2300.48000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.225181|61787621|0.95050000|265.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.345685|61787622|0.95050000|10517.37000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.50405|61787623|0.95050000|7320.85000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.504114|61787624|0.95050000|12354.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.50443|61787625|0.95050000|12504.18000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.504786|61787626|0.95090000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.671287|61787627|0.95070000|365.83000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.671287|61787628|0.95070000|1129.53000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.780364|61787629|0.95050000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.804417|61787630|0.95040000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.82284|61787631|0.95060000|420.83000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.82284|61787632|0.95060000|1200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:55|0.82284|61787633|0.95060000|8000.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.190187|61787634|0.95040000|229.44000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.190187|61787635|0.95040000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.213784|61787636|0.95030000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.2256|61787637|0.95050000|172.46000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.2256|61787638|0.95050000|1200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.2256|61787639|0.95050000|246.74000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.298554|61787640|0.95030000|2628.94000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.381253|61787641|0.95030000|175.40000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.41148|61787642|0.95030000|9.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.429206|61787643|0.95040000|1200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.429206|61787644|0.95040000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.429206|61787645|0.95040000|123.37000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.429206|61787646|0.95050000|1180.91000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.540268|61787647|0.95040000|326.62000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.693403|61787648|0.95050000|14.16000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:56|0.839456|61787649|0.95060000|4.20000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.496783|61787650|0.95020000|156.57000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.496783|61787651|0.95020000|1609.68000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.512859|61787652|0.95010000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.526147|61787653|0.95000000|578.33000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.849966|61787654|0.95000000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.954391|61787655|0.95010000|266.45000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:57|0.954391|61787656|0.95010000|2080.08000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.615647|61787657|0.95010000|10.30000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.731367|61787658|0.95030000|570.54000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.734834|61787659|0.95030000|421.48000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.734954|61787660|0.95030000|748.20000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.735145|61787661|0.95030000|341.09000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.809064|61787662|0.95060000|140.56000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.829093|61787663|0.95050000|8000.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.829093|61787664|0.95040000|990.11000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.848554|61787665|0.95040000|2209.89000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.848554|61787666|0.95040000|1257.37000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.852535|61787667|0.95050000|2383.16000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.869566|61787668|0.95050000|174.94000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.922761|61787669|0.95050000|163.74000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.974778|61787670|0.95050000|166.47000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:58|0.998545|61787671|0.95040000|1317.26000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:59|0.025564|61787672|0.95050000|162.31000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:59|0.193556|61787673|0.95020000|481.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:59|0.193556|61787674|0.95020000|1183.71000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:59|0.200643|61787675|0.95020000|16.29000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:46:59|0.474354|61787676|0.95030000|50.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:00|0.622699|61787677|0.95000000|1557.27000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:00|0.622699|61787678|0.95000000|999.93000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:00|0.622973|61787679|0.95000000|0.07000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:00|0.722556|61787680|0.95000000|21.84000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:02|0.070188|61787681|0.94990000|25.65000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:05|0.108422|61787682|0.94970000|1587.60000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:07|0.296924|61787683|0.94980000|50.28000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:07|0.976603|61787684|0.94960000|156.55000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:07|0.976603|61787685|0.94960000|1829.85000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:07|0.976603|61787686|0.94960000|1540.90000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:08|0.124755|61787687|0.94970000|9.44000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:09|0.225296|61787688|0.94920000|5.29000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:10|0.404295|61787689|0.94940000|32.90000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:14|0.283039|61787690|0.94940000|1.41000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.377078|61787691|0.94940000|1585.40000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.396401|61787692|0.94940000|0.05000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.636232|61787693|0.94910000|1343.51000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.636891|61787694|0.94910000|245.79000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.85854|61787695|0.94890000|570.86000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:16|0.879044|61787696|0.94900000|346.70000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:17|0.174816|61787697|0.94890000|496.51000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:17|0.426002|61787698|0.94910000|14.19000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:17|0.820641|61787699|0.94910000|2064.89000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:18|0.652652|61787700|0.94950000|29.34000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:20|0.115197|61787701|0.94930000|50.31000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:22|0.333369|61787702|0.94900000|1561.13000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.708675|61787703|0.94910000|3004.13000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.708675|61787704|0.94910000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.750498|61787705|0.94920000|170.66000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.750498|61787706|0.94920000|156.57000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.750498|61787707|0.94920000|5749.61000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:23|0.750498|61787708|0.94920000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:25|0.069477|61787709|0.94950000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:25|0.230221|61787710|0.94960000|1200.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:25|0.253446|61787711|0.94950000|0.63000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:26|0.131405|61787712|0.94960000|4.20000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:27|0.939315|61787713|0.94980000|100.65000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:31|0.663965|61787714|0.95000000|52.31000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:34|0.219756|61787715|0.95010000|3105.12000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:36|0.782385|61787716|0.95020000|426.65000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:37|0.15395|61787717|0.95000000|1821.10000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:37|0.15395|61787718|0.95000000|156.57000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:37|0.15395|61787719|0.95000000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:37|0.635593|61787720|0.94990000|1604.89000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:38|0.37183|61787721|0.95000000|15.72000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:40|0.143309|61787722|0.94980000|1821.83000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:41|0.057957|61787723|0.95000000|26.19000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:42|0.896436|61787724|0.94970000|2.48000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:43|0.03913|61787725|0.95000000|100.00000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:43|0.349374|61787726|0.94990000|17.10000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:44|0.578765|61787727|0.94970000|853.52000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:44|0.578765|61787728|0.94970000|172.91000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:45|0.74582|61787729|0.94950000|912.38000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:45|0.768212|61787730|0.94950000|648.10000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:45|0.850171|61787731|0.94940000|1.06000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:45|0.929638|61787732|0.94940000|1818.70000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:46|0.177247|61787733|0.94950000|257.97000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:50|0.450587|61787734|0.94960000|250.50000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:51|0.09941|61787735|0.94970000|201.17000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:53|0.991986|61787736|0.94980000|204.12000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:53|0.991986|61787737|0.94980000|79.14000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:47:57|0.180447|61787738|0.94990000|24.63000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:00|0.095531|61787739|0.94980000|19.39000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:01|0.088055|61787740|0.94970000|307.95000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:02|0.247941|61787741|0.94940000|51.33000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:03|0.60886|61787742|0.94940000|1821.54000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:03|0.60886|61787743|0.94940000|24.00000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:03|0.60886|61787744|0.94940000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:03|0.60886|61787745|0.94930000|129.99000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:03|0.60886|61787746|0.94930000|1223.97000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:04|0.386314|61787747|0.94970000|2.09000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:07|0.650442|61787748|0.94970000|9.44000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:07|0.871551|61787749|0.94970000|1.05000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:11|0.089655|61787750|0.94950000|481.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:11|0.089655|61787751|0.94950000|250.50000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:11|0.089655|61787752|0.94940000|171.03000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:11|0.089655|61787753|0.94940000|96.97000000|2
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:13|0.138376|61787754|0.94970000|50.29000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:13|0.400284|61787755|0.94980000|9.44000000|0
1646185694|2022-03-02 01:48:14|2022-03-02 01:48:14|0.566867|61787756|0.94970000|9.35000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:15|0.891923|61787757|0.94960000|80.75000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:17|0.994218|61787758|0.94970000|5.23000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:18|0.255909|61787759|0.94970000|104.74000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:20|0.028978|61787760|0.94930000|64.13000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:20|0.048702|61787761|0.94950000|152.51000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.779154|61787762|0.94960000|250.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.804794|61787763|0.94970000|250.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.804794|61787764|0.94970000|35.04000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:25|0.195257|61787765|0.94980000|250.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:25|0.455199|61787766|0.94990000|166.75000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:28|0.148725|61787767|0.95010000|15.73000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.410687|61787768|0.94960000|1591.09000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.410687|61787769|0.94960000|1822.40000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.470214|61787770|0.94960000|4.20000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:31|0.112274|61787771|0.94970000|9.44000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.108961|61787772|0.94960000|9.45000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:34|0.158988|61787773|0.94940000|1823.09000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:34|0.185577|61787774|0.94930000|296.49000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:38|0.113003|61787775|0.94960000|9.44000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:40|0.165212|61787776|0.94940000|115.82000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:40|0.403955|61787777|0.94960000|136.03000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:45|0.462428|61787778|0.94980000|206.43000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.154069|61787779|0.95000000|101.66000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:54|0.102557|61787780|0.95000000|52.17000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:56|0.808565|61787781|0.94990000|1573.17000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:56|0.96273|61787782|0.94980000|378.48000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:01|0.484324|61787783|0.94950000|79.31000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:01|0.885307|61787784|0.94960000|9.29000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:01|0.901679|61787785|0.94940000|1571.31000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:01|0.901679|61787786|0.94940000|1500.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:01|0.901679|61787787|0.94940000|1836.04000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.226864|61787788|0.94910000|355.44000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.237135|61787789|0.94910000|884.32000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.380549|61787790|0.94910000|355.44000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.397946|61787791|0.94890000|259.11000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.397946|61787792|0.94890000|250.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.743383|61787793|0.94890000|70.02000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:04|0.30597|61787794|0.94910000|481.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:05|0.985552|61787795|0.94920000|2116.80000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.542651|61787796|0.94930000|327.76000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.659608|61787797|0.94920000|736.54000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.666961|61787798|0.94920000|1993.15000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.671179|61787799|0.94920000|4095.82000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.719382|61787800|0.94910000|172.48000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.719382|61787801|0.94910000|250.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.021874|61787802|0.94910000|43.17000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:08|0.661128|61787803|0.94890000|412.37000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:08|0.667255|61787804|0.94890000|1422.02000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:09|0.014668|61787805|0.94870000|1200.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:09|0.729417|61787806|0.94860000|50.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.454963|61787807|0.94840000|100.00000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.697285|61787808|0.94820000|371.06000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.709516|61787809|0.94820000|778.89000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.718595|61787810|0.94820000|395.25000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.729827|61787811|0.94810000|192.41000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.729827|61787812|0.94810000|250.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.729827|61787813|0.94810000|305.39000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.83185|61787814|0.94810000|713.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.842418|61787815|0.94810000|0.09000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.913198|61787816|0.94780000|1838.40000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:12|0.66934|61787817|0.94790000|19.27000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.439467|61787818|0.94790000|462.23000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.908543|61787819|0.94820000|9.44000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:15|0.67456|61787820|0.94820000|159.26000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:15|0.67456|61787821|0.94830000|47.37000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:17|0.893374|61787822|0.94810000|481.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:18|0.04486|61787823|0.94830000|101.75000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:20|0.424807|61787824|0.94810000|9.46000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:21|0.152909|61787825|0.94800000|28.67000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:25|0.703921|61787826|0.94800000|8.95000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:26|0.026487|61787827|0.94810000|481.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:27|0.249795|61787828|0.94810000|57.67000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:30|0.098844|61787829|0.94800000|9.40000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:30|0.404439|61787830|0.94800000|2.11000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:30|0.544498|61787831|0.94820000|4.08000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:35|0.962894|61787832|0.94800000|117.21000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:40|0.724345|61787833|0.94810000|24.67000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:41|0.702423|61787834|0.94810000|9.46000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.451601|61787835|0.94830000|7385.76000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.451601|61787836|0.94830000|250.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.524151|61787837|0.94850000|50.00000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.629196|61787838|0.94850000|544.99000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.63665|61787839|0.94850000|588.66000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.636997|61787840|0.94850000|545.75000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.637037|61787841|0.94850000|104.99000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.695996|61787842|0.94860000|236.00000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.706081|61787843|0.94850000|250.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.706081|61787844|0.94830000|3200.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.706081|61787845|0.94830000|1566.88000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.706081|61787846|0.94830000|16.15000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:45|0.092206|61787847|0.94850000|9.46000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:47|0.170475|61787848|0.94840000|41.88000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:48|0.643205|61787849|0.94850000|68.11000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:50|0.455036|61787850|0.94900000|20.28000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:53|0.939935|61787851|0.94870000|105.14000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:55|0.326105|61787852|0.94900000|258.49000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:56|0.030156|61787853|0.94900000|1.03000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.064089|61787854|0.94880000|101.81000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.05558|61787855|0.94870000|97.84000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.854652|61787856|0.94860000|1578.60000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:03|0.801418|61787857|0.94840000|101.72000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:04|0.266261|61787858|0.94830000|1825.85000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:04|0.266261|61787859|0.94830000|1562.65000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:04|0.266412|61787860|0.94830000|0.04000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:07|0.266599|61787861|0.94800000|51.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:10|0.544197|61787862|0.94810000|10.33000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:10|0.699576|61787863|0.94790000|113.57000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:10|0.699576|61787864|0.94800000|400.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:10|0.699576|61787865|0.94800000|519.54000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.021703|61787866|0.94770000|200.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.021703|61787867|0.94770000|936.89000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.038204|61787868|0.94770000|897.93000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.038204|61787869|0.94770000|203.57000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.038677|61787870|0.94770000|1364.74000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.238935|61787871|0.94760000|25.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.238935|61787872|0.94760000|25.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.300215|61787873|0.94750000|50.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.300215|61787874|0.94750000|50.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:13|0.450771|61787875|0.94760000|6.45000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:13|0.574595|61787876|0.94760000|1050.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:15|0.582345|61787877|0.94770000|5.97000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:16|0.660689|61787878|0.94770000|65.29000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:16|0.852624|61787879|0.94770000|1487.34000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:18|0.576195|61787880|0.94780000|9.46000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:21|0.76685|61787881|0.94810000|430.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:21|0.85354|61787882|0.94820000|156.57000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:21|0.92892|61787883|0.94820000|21.06000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:25|0.434057|61787884|0.94880000|156.55000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:26|0.233573|61787885|0.94910000|1.03000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:30|0.094692|61787886|0.94900000|481.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:30|0.507155|61787887|0.94880000|162.30000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.320998|61787888|0.94890000|1200.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.320998|61787889|0.94890000|270.97000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.320998|61787890|0.94890000|19.65000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.340638|61787891|0.94910000|9.46000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:36|0.978665|61787892|0.94920000|25.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:36|0.978665|61787893|0.94920000|25.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.589645|61787894|0.94940000|50.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.589645|61787895|0.94940000|50.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.589645|61787896|0.94940000|0.70000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.726876|61787897|0.94940000|516.87000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.895796|61787898|0.94940000|285.45000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.895796|61787899|0.94940000|500.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:39|0.068294|61787900|0.94950000|25.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:39|0.068294|61787901|0.94950000|25.40000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:42|0.386108|61787902|0.94920000|24.64000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:45|0.869564|61787903|0.94910000|7.41000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.177058|61787904|0.94920000|11.02000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.641137|61787905|0.94920000|470.48000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:50|0.254169|61787906|0.94910000|1538.79000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:50|0.793392|61787907|0.94900000|250.50000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:52|0.026499|61787908|0.94930000|13.18000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:52|0.218569|61787909|0.94930000|200.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:53|0.116962|61787910|0.94950000|6000.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.550479|61787911|0.94970000|25.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.962096|61787912|0.94980000|681.37000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.962096|61787913|0.94990000|50.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.962096|61787914|0.94990000|560.61000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:00|0.425688|61787915|0.95000000|15.73000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.637926|61787916|0.95000000|184.27000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:03|0.073946|61787917|0.95010000|50.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:05|0.180467|61787918|0.94970000|1584.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:05|0.201146|61787919|0.94960000|11.58000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:05|0.201146|61787920|0.94960000|156.57000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:06|0.86912|61787921|0.94970000|19.39000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:11|0.373033|61787922|0.94970000|1275.92000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:12|0.07253|61787923|0.95000000|50.01000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:13|0.267152|61787924|0.94960000|29.63000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.916793|61787925|0.94950000|1854.08000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.916793|61787926|0.94950000|263.82000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:15|0.433066|61787927|0.94950000|9.44000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.198659|61787928|0.94950000|10.48000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.941857|61787929|0.94930000|1590.30000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.954319|61787930|0.94930000|0.03000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.997404|61787931|0.94920000|1000.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.997404|61787932|0.94920000|1000.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:19|0.179842|61787933|0.94920000|1200.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:19|0.179842|61787934|0.94920000|302.35000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:19|0.766747|61787935|0.94920000|101.61000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:22|0.793988|61787936|0.94920000|3.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:25|0.754302|61787937|0.94900000|156.55000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:25|0.754302|61787938|0.94900000|250.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:27|0.417359|61787939|0.94900000|50.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:31|0.399615|61787940|0.94880000|19.21000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:32|0.314517|61787941|0.94890000|46.71000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:33|0.4852|61787942|0.94910000|101.70000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:33|0.574869|61787943|0.94890000|206.41000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:38|0.900663|61787944|0.94920000|19.41000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:39|0.164927|61787945|0.94930000|3.34000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:39|0.949902|61787946|0.94900000|19.41000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:42|0.413215|61787947|0.94900000|24.64000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:43|0.471663|61787948|0.94920000|11.02000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:44|0.056135|61787949|0.94930000|19.22000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:47|0.079257|61787950|0.94880000|428.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:47|0.111811|61787951|0.94890000|145.25000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:48|0.011951|61787952|0.94920000|275.50000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:48|0.011951|61787953|0.94920000|38.53000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:48|0.114731|61787954|0.94920000|105.91000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:50|0.010517|61787955|0.94880000|105.13000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:56|0.93194|61787956|0.94910000|255.13000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:58|0.776436|61787957|0.94900000|71.58000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:59|0.248481|61787958|0.94890000|12.41000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.027993|61787959|0.94880000|96.67000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.027993|61787960|0.94890000|336.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.027993|61787961|0.94900000|200.19000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.027993|61787962|0.94900000|848.30000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.289499|61787963|0.94910000|1.03000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.314073|61787964|0.94890000|144.05000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.800693|61787965|0.94870000|1583.27000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.880029|61787966|0.94860000|116.55000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.902644|61787967|0.94860000|84.73000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.938154|61787968|0.94850000|386.79000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.938154|61787969|0.94850000|275.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:02|0.372119|61787970|0.94850000|3.11000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:04|0.381607|61787971|0.94840000|1.05000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.475278|61787972|0.94820000|1315.80000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.47965|61787973|0.94820000|500.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.483519|61787974|0.94820000|51.43000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.496592|61787975|0.94810000|50.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.522426|61787976|0.94800000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.584717|61787977|0.94810000|1200.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:06|0.910306|61787978|0.94790000|14.77000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:07|0.198542|61787979|0.94810000|9.45000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:07|0.349828|61787980|0.94810000|9.45000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.871993|61787981|0.94790000|10.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.891995|61787982|0.94790000|0.03000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.922288|61787983|0.94780000|50.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.922288|61787984|0.94780000|1617.59000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:09|0.293608|61787985|0.94770000|25.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:13|0.324294|61787986|0.94770000|1.05000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:15|0.468435|61787987|0.94780000|268.18000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:19|0.002266|61787988|0.94810000|1867.23000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:19|0.024617|61787989|0.94820000|3172.54000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:19|0.02816|61787990|0.94800000|3.51000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:19|0.066389|61787991|0.94830000|2728.37000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:21|0.000376|61787992|0.94830000|6.27000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:25|0.470637|61787993|0.94830000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:25|0.49832|61787994|0.94830000|489.52000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:27|0.442423|61787995|0.94840000|50.39000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:29|0.045322|61787996|0.94820000|21.21000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:30|0.490691|61787997|0.94840000|104.96000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:30|0.617627|61787998|0.94820000|5.83000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:31|0.220546|61787999|0.94840000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:33|0.03333|61788000|0.94820000|129.39000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:33|0.966044|61788001|0.94840000|19.42000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:36|0.261171|61788002|0.94840000|400.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:36|0.261171|61788003|0.94840000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:36|0.261171|61788004|0.94840000|227.66000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:36|0.261171|61788005|0.94830000|1200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:36|0.261171|61788006|0.94830000|1154.08000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:39|0.748401|61788007|0.94850000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.112976|61788008|0.94850000|744.79000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.481508|61788009|0.94870000|344.60000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.001891|61788010|0.94900000|50.37000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.629688|61788011|0.94900000|225.13000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.629688|61788012|0.94900000|2271.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.816197|61788013|0.94910000|166.52000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.665116|61788014|0.94920000|150.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.833482|61788015|0.94930000|3615.93000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.96922|61788016|0.94950000|25.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.96922|61788017|0.94960000|156.57000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.96922|61788018|0.94960000|187.43000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:43|0.022175|61788019|0.94960000|1731.92000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.144866|61788020|0.94930000|695.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.170421|61788021|0.94910000|392.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.170421|61788022|0.94910000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.170421|61788023|0.94900000|2938.86000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.170421|61788024|0.94900000|156.57000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.170421|61788025|0.94900000|1596.27000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.20759|61788026|0.94900000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.306517|61788027|0.94900000|2232.33000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.311318|61788028|0.94900000|2200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.321761|61788029|0.94890000|1854.02000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.386973|61788030|0.94900000|8000.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.386973|61788031|0.94900000|2533.93000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.474544|61788032|0.94890000|1548.75000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.474544|61788033|0.94890000|290.78000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.615535|61788034|0.94880000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:46|0.661421|61788035|0.94880000|1.09000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:47|0.196353|61788036|0.94870000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:48|0.257355|61788037|0.94860000|1195.68000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:48|0.261364|61788038|0.94860000|687.98000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:48|0.261364|61788039|0.94860000|1883.66000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.106289|61788040|0.94850000|100.89000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.370246|61788041|0.94850000|174.61000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.422621|61788042|0.94850000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.46534|61788043|0.94850000|749.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:50|0.674154|61788044|0.94870000|29.39000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:50|0.68616|61788045|0.94870000|26.17000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:53|0.899151|61788046|0.94820000|1403.26000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:53|0.899151|61788047|0.94820000|1884.37000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:54|0.303298|61788048|0.94800000|19.40000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.629612|61788049|0.94770000|1606.80000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.629612|61788050|0.94770000|166.49000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.629612|61788051|0.94770000|6.93000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.66129|61788052|0.94780000|7.36000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.669438|61788053|0.94780000|50.36000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:10|0.616188|61788054|0.94820000|1883.66000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:13|0.639371|61788055|0.94830000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:14|0.14435|61788056|0.94840000|19.40000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:15|0.785171|61788057|0.94830000|24.68000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:17|0.862304|61788058|0.94830000|500.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.056517|61788059|0.94840000|101.78000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.226509|61788060|0.94840000|10.48000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.93053|61788061|0.94840000|4151.62000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.997138|61788062|0.94820000|1200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.997138|61788063|0.94820000|494.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:19|0.117539|61788064|0.94850000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:19|0.27629|61788065|0.94870000|248.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:20|0.232486|61788066|0.94870000|50.40000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:21|0.429208|61788067|0.94870000|1887.80000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.451849|61788068|0.94870000|428.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.451849|61788069|0.94870000|1200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.451849|61788070|0.94870000|40.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.451849|61788071|0.94860000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.451849|61788072|0.94860000|65.40000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.602469|61788073|0.94870000|154.24000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:23|0.027623|61788074|0.94870000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:24|0.854615|61788075|0.94880000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.148274|61788076|0.94930000|302.85000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.148274|61788077|0.94940000|286.95000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.148274|61788078|0.94940000|5272.04000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.299793|61788079|0.94950000|232.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.579596|61788080|0.94940000|589.40000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.579596|61788081|0.94940000|1200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.579596|61788082|0.94940000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.579596|61788083|0.94940000|3200.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.607278|61788084|0.94940000|171.63000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.607278|61788085|0.94940000|214.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.647907|61788086|0.94940000|160.65000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.647907|61788087|0.94930000|638.03000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.647907|61788088|0.94930000|1039.35000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.652456|61788089|0.94930000|160.65000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.652456|61788090|0.94930000|2215.55000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.673698|61788091|0.94940000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.673698|61788092|0.94930000|984.45000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.673698|61788093|0.94930000|2501.18000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.821378|61788094|0.94930000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.865843|61788095|0.94940000|642.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.865843|61788096|0.94940000|428.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.865843|61788097|0.94930000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.865843|61788098|0.94920000|1589.55000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:28|0.173368|61788099|0.94920000|275.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:28|0.185129|61788100|0.94910000|1555.60000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.100417|61788101|0.94890000|11.94000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.387477|61788102|0.94920000|4.18000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.986483|61788103|0.94910000|513.56000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.048531|61788104|0.94900000|141.58000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.072501|61788105|0.94890000|773.95000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.082276|61788106|0.94890000|1024.91000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.101462|61788107|0.94890000|99.47000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.101462|61788108|0.94890000|809.44000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.113225|61788109|0.94890000|46.53000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.124623|61788110|0.94890000|707.08000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.124623|61788111|0.94890000|396.10000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.205782|61788112|0.94880000|32.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.205782|61788113|0.94870000|494.55000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:31|0.409768|61788114|0.94860000|9.36000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:31|0.980517|61788115|0.94880000|406.57000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:34|0.724237|61788116|0.94850000|8.09000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:34|0.774141|61788117|0.94880000|100.90000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:35|0.685566|61788118|0.94870000|75.36000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:38|0.176739|61788119|0.94930000|5.16000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:40|0.514137|61788120|0.94940000|4.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:40|0.549047|61788121|0.94940000|88.72000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:40|0.549047|61788122|0.94950000|112.90000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.493174|61788123|0.94930000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.493174|61788124|0.94940000|240.94000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.710016|61788125|0.94920000|176.70000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.775872|61788126|0.94900000|1558.50000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.776583|61788127|0.94900000|0.04000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:42|0.980742|61788128|0.94890000|400.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:42|0.980742|61788129|0.94890000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:43|0.552991|61788130|0.94900000|31.02000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:43|0.65049|61788131|0.94900000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:43|0.65049|61788132|0.94900000|392.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:46|0.210025|61788133|0.94890000|749.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:46|0.562014|61788134|0.94890000|59.78000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:46|0.674523|61788135|0.94890000|0.82000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:47|0.232504|61788136|0.94900000|12.07000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:48|0.070626|61788137|0.94880000|85.81000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:48|0.070626|61788138|0.94880000|28.17000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:48|0.846028|61788139|0.94900000|1.85000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:49|0.139446|61788140|0.94890000|25.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:49|0.30037|61788141|0.94860000|47.09000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.550141|61788142|0.94880000|159.08000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.57649|61788143|0.94890000|428.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.57649|61788144|0.94890000|275.50000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.922656|61788145|0.94880000|3440.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:53|0.995981|61788146|0.94890000|115.57000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:54|0.832503|61788147|0.94930000|9.45000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:57|0.874731|61788148|0.94930000|9.45000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:00|0.206052|61788149|0.94920000|19.40000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:00|0.602539|61788150|0.94910000|231.77000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:01|0.566052|61788151|0.94930000|9.45000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:01|0.618366|61788152|0.94930000|4.21000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:02|0.842118|61788153|0.94950000|1200.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:04|0.039224|61788154|0.94930000|733.13000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.900261|61788155|0.94930000|428.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.900261|61788156|0.94920000|18.12000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.902035|61788157|0.94940000|24.65000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.920293|61788158|0.94940000|154.17000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.852611|61788159|0.94930000|85.45000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.865649|61788160|0.94920000|1526.27000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.865649|61788161|0.94920000|1739.51000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.869481|61788162|0.94930000|99.31000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.869481|61788163|0.94920000|2633.35000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.896716|61788164|0.94920000|400.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.896716|61788165|0.94920000|1200.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.796262|61788166|0.94890000|4.07000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:09|0.071361|61788167|0.94890000|1.05000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:09|0.249179|61788168|0.94890000|50.83000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:09|0.371049|61788169|0.94920000|101.68000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.433465|61788170|0.94930000|5813.16000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.433465|61788171|0.94930000|5555.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.433465|61788172|0.94930000|275.50000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.474271|61788173|0.94940000|4652.57000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:13|0.220161|61788174|0.94940000|2.11000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:14|0.23644|61788175|0.94920000|50.31000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:19|0.643616|61788176|0.94900000|428.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:19|0.780636|61788177|0.94920000|50.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:20|0.534571|61788178|0.94940000|5997.89000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:20|0.750919|61788179|0.94940000|867.60000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:20|0.750919|61788180|0.94940000|74.81000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:20|0.750919|61788181|0.94940000|4612.59000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.386814|61788182|0.94930000|1606.16000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.438975|61788183|0.94900000|1000.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.438975|61788184|0.94900000|275.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:25|0.922899|61788185|0.94900000|50.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:26|0.365688|61788186|0.94910000|290.35000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:26|0.365688|61788187|0.94910000|225.91000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:27|0.172473|61788188|0.94900000|11.75000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:27|0.584466|61788189|0.94920000|50.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.552408|61788190|0.94920000|14.16000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.612196|61788191|0.94900000|275.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.612196|61788192|0.94900000|183.23000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.612196|61788193|0.94900000|392.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.612196|61788194|0.94890000|149.27000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:29|0.314473|61788195|0.94930000|50.32000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:33|0.307146|61788196|0.94930000|154.14000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:33|0.447277|61788197|0.94930000|12.61000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:34|0.092651|61788198|0.94930000|5365.86000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:34|0.26782|61788199|0.94930000|22.39000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:34|0.26782|61788200|0.94950000|79.33000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:38|0.939181|61788201|0.94930000|133.73000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:40|0.649997|61788202|0.94920000|26.74000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:41|0.732003|61788203|0.94920000|700.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.090122|61788204|0.94920000|2.63000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.093938|61788205|0.94940000|584.99000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.325372|61788206|0.94950000|1002.23000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.333156|61788207|0.94950000|97.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.44886|61788208|0.94950000|26.08000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:43|0.502503|61788209|0.94950000|846.35000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:44|0.500337|61788210|0.94940000|428.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:45|0.17646|61788211|0.94940000|6.30000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:45|0.388829|61788212|0.94940000|503.98000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:45|0.404012|61788213|0.94950000|1.07000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:46|0.398255|61788214|0.94930000|797.88000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:47|0.046455|61788215|0.94940000|4.20000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:47|0.74237|61788216|0.94920000|823.64000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:47|0.829422|61788217|0.94900000|301.97000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:47|0.915317|61788218|0.94910000|7.35000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.384233|61788219|0.94910000|6.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.782102|61788220|0.94910000|4.26000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:49|0.551767|61788221|0.94920000|6.30000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:50|0.497883|61788222|0.94910000|428.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:52|0.095057|61788223|0.94940000|1200.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:52|0.095057|61788224|0.94940000|86.92000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:52|0.095057|61788225|0.94950000|1392.20000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:52|0.735568|61788226|0.94930000|5.48000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:53|0.379024|61788227|0.94950000|24.64000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:53|0.528311|61788228|0.94950000|50.32000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:54|0.666857|61788229|0.94950000|4.30000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:55|0.091403|61788230|0.94950000|2110.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:55|0.107831|61788231|0.94950000|0.01000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:59|0.603101|61788232|0.94950000|9.44000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.033385|61788233|0.94930000|2127.60000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.033385|61788234|0.94930000|1597.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.480588|61788235|0.94890000|165.47000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.077382|61788236|0.94900000|279.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.899536|61788237|0.94920000|170.80000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.99926|61788238|0.94930000|2191.98000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.024757|61788239|0.94940000|5.25000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.244069|61788240|0.94920000|275.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.244069|61788241|0.94910000|588.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.244069|61788242|0.94910000|163.53000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.244069|61788243|0.94910000|4527.47000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:08|0.521859|61788244|0.94930000|428.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.429925|61788245|0.94960000|450.07000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.486449|61788246|0.94960000|165.32000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.532437|61788247|0.94960000|161.35000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.605514|61788248|0.94960000|157.47000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.605514|61788249|0.94950000|391.04000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:10|0.094305|61788250|0.94960000|245.99000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:10|0.094305|61788251|0.94960000|1200.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:10|0.094305|61788252|0.94960000|263.72000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:11|0.991033|61788253|0.94970000|9.45000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:13|0.491795|61788254|0.94940000|50.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:15|0.435785|61788255|0.94940000|0.62000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:16|0.564926|61788256|0.94960000|19.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.387566|61788257|0.94970000|991.51000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.39105|61788258|0.94980000|50.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.584037|61788259|0.94980000|156.57000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.584037|61788260|0.94980000|275.50000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.962932|61788261|0.94960000|229.45000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.962932|61788262|0.94960000|74.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.962932|61788263|0.94960000|707.69000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.979536|61788264|0.94960000|1227.36000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:19|0.549862|61788265|0.94990000|105.06000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:19|0.936495|61788266|0.94990000|19.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.641174|61788267|0.94990000|54.50000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:22|0.505076|61788268|0.94970000|4.58000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:24|0.173031|61788269|0.94970000|178.37000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:24|0.173031|61788270|0.94970000|305.82000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:24|0.966602|61788271|0.94970000|3387.75000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:24|0.982398|61788272|0.94990000|100.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:27|0.426194|61788273|0.94970000|89.19000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:27|0.426194|61788274|0.94970000|268.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:31|0.628702|61788275|0.94970000|562.29000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:31|0.728901|61788276|0.94950000|1572.72000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:31|0.728901|61788277|0.94950000|99.98000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:33|0.179777|61788278|0.94960000|1.37000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:35|0.916535|61788279|0.94950000|0.02000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:35|0.916535|61788280|0.94930000|8.55000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:38|0.824996|61788281|0.94960000|100.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:39|0.137453|61788282|0.94940000|283.16000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:39|0.137453|61788283|0.94930000|216.84000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:40|0.538263|61788284|0.94950000|3.15000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:43|0.35667|61788285|0.94930000|1200.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:45|0.277152|61788286|0.94940000|0.83000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:45|0.395657|61788287|0.94940000|50.31000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:46|0.668794|61788288|0.94940000|50.31000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:52|0.245792|61788289|0.94970000|19.40000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:55|0.687584|61788290|0.94980000|1258.48000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.934389|61788291|0.94990000|2193.90000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.934389|61788292|0.94990000|172.37000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.941492|61788293|0.95000000|800.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.941492|61788294|0.95000000|1012.70000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:56|0.941492|61788295|0.95000000|1623.36000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:57|0.461924|61788296|0.95000000|106.96000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:03|0.05529|61788297|0.95010000|154.08000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:05|0.536437|61788298|0.95030000|49.82000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:05|0.591919|61788299|0.95020000|428.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:05|0.591919|61788300|0.95000000|1615.12000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:08|0.57811|61788301|0.95000000|3.63000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:10|0.272927|61788302|0.95000000|2189.58000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:11|0.634824|61788303|0.95010000|9.44000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:12|0.224524|61788304|0.95010000|10.50000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:12|0.2859|61788305|0.95010000|9.44000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:14|0.365815|61788306|0.95010000|86.27000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:15|0.286602|61788307|0.95020000|29.32000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:16|0.847066|61788308|0.95020000|1.87000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:17|0.364827|61788309|0.95020000|1.07000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:18|0.694346|61788310|0.95010000|13.73000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:18|0.694346|61788311|0.95010000|151.93000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:19|0.696271|61788312|0.95030000|4.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.862395|61788313|0.95030000|315.42000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:21|0.096521|61788314|0.95010000|1437.40000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:23|0.145186|61788315|0.95030000|103.15000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.601203|61788316|0.95000000|275.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.601203|61788317|0.94990000|82.25000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.601203|61788318|0.94990000|3.43000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.601203|61788319|0.94990000|85.69000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.601203|61788320|0.94990000|453.13000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.968125|61788321|0.95020000|39.81000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:26|0.603229|61788322|0.95020000|3.32000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:29|0.006435|61788323|0.94990000|3.96000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:29|0.244636|61788324|0.95010000|120.82000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:33|0.35477|61788325|0.95020000|158.97000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:33|0.35477|61788326|0.95010000|11.04000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:33|0.386141|61788327|0.95010000|158.97000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:34|0.912303|61788328|0.94990000|159.13000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:34|0.95637|61788329|0.94990000|161.78000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:35|0.157879|61788330|0.94990000|157.72000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:35|0.157879|61788331|0.94980000|1570.81000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:35|0.347583|61788332|0.94970000|34.68000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:43|0.616253|61788333|0.95010000|50.30000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.704212|61788334|0.95010000|1872.39000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.723007|61788335|0.95040000|206.41000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.915941|61788336|0.95060000|39.94000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.915941|61788337|0.95060000|275.50000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:46|0.104542|61788338|0.95070000|4.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.661039|61788339|0.95070000|9.45000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:50|0.00558|61788340|0.95050000|579.76000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:50|0.499302|61788341|0.95070000|20.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:52|0.765132|61788342|0.95060000|19.40000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:53|0.54403|61788343|0.95040000|31.60000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:55|0.86006|61788344|0.95070000|57.89000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:56|0.627939|61788345|0.95060000|0.85000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:57|0.060816|61788346|0.95040000|5.39000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:57|0.301005|61788347|0.95060000|1.94000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:59|0.185497|61788348|0.95040000|1537.80000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:59|0.434622|61788349|0.95040000|1.07000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:01|0.047818|61788350|0.95040000|709.97000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.24204|61788351|0.95040000|301.36000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.449363|61788352|0.95060000|9.44000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.653144|61788353|0.95050000|14.15000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:04|0.457563|61788354|0.95060000|515.57000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:07|0.290826|61788355|0.95060000|49.75000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.063871|61788356|0.95030000|3200.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.063871|61788357|0.95030000|169.67000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.063871|61788358|0.95030000|7149.80000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.121812|61788359|0.95020000|156.57000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.121812|61788360|0.95020000|1581.75000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:11|0.816897|61788361|0.94990000|1531.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.06258|61788362|0.95010000|4.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.558114|61788363|0.95000000|428.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:13|0.223731|61788364|0.95030000|4.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:14|0.750112|61788365|0.95020000|695.50000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:14|0.750112|61788366|0.95020000|275.50000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:15|0.170092|61788367|0.95040000|75.37000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:15|0.573374|61788368|0.95050000|405.98000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:19|0.896031|61788369|0.95070000|1.05000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:21|0.39235|61788370|0.95060000|36.82000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.491498|61788371|0.95060000|1.05000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.636973|61788372|0.95060000|9.44000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.153892|61788373|0.95060000|9.51000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.319408|61788374|0.95070000|126.45000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:27|0.224561|61788375|0.95070000|1704.49000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:27|0.224561|61788376|0.95070000|1200.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:29|0.742243|61788377|0.95090000|24.61000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:30|0.852904|61788378|0.95090000|50.27000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:31|0.811939|61788379|0.95100000|50.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.301572|61788380|0.95080000|695.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:33|0.818238|61788381|0.95080000|2.07000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:34|0.863959|61788382|0.95080000|50.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:35|0.644822|61788383|0.95080000|13.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:36|0.05504|61788384|0.95090000|9.43000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:37|0.361837|61788385|0.95110000|196.56000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:37|0.382015|61788386|0.95110000|39.79000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.011318|61788387|0.95110000|19.37000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.629572|61788388|0.95110000|50.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.641965|61788389|0.95110000|194.28000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.100529|61788390|0.95140000|650.09000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.179813|61788391|0.95150000|50.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.179813|61788392|0.95150000|25.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.179813|61788393|0.95160000|4.30000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.179813|61788394|0.95160000|50.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.179813|61788395|0.95160000|25.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.3157|61788396|0.95160000|638.14000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.55875|61788397|0.95170000|25.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.55875|61788398|0.95170000|20.01000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:43|0.106208|61788399|0.95180000|9.43000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:45|0.5656|61788400|0.95160000|36.57000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:47|0.128739|61788401|0.95180000|205.98000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:47|0.356208|61788402|0.95180000|101.43000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:48|0.551725|61788403|0.95180000|255.29000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:48|0.560176|61788404|0.95180000|1091.84000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:49|0.14732|61788405|0.95180000|2.10000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:49|0.872458|61788406|0.95170000|13.16000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:50|0.144478|61788407|0.95180000|24.58000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:50|0.730056|61788408|0.95180000|5.23000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:51|0.033345|61788409|0.95180000|19.35000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:51|0.216334|61788410|0.95180000|229.55000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.567812|61788411|0.95160000|1608.90000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.668811|61788412|0.95170000|101.42000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:57|0.773857|61788413|0.95180000|1.38000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:58|0.782017|61788414|0.95190000|7.60000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.524179|61788415|0.95140000|5.27000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.847108|61788416|0.95140000|642.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.847108|61788417|0.95140000|374.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.847108|61788418|0.95140000|594.82000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.887535|61788419|0.95140000|405.10000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:03|0.087226|61788420|0.95150000|74.67000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:04|0.143332|61788421|0.95180000|1.06000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:04|0.415161|61788422|0.95180000|4.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:07|0.387742|61788423|0.95170000|1.03000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.554709|61788424|0.95170000|209.60000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.554709|61788425|0.95170000|3.78000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:09|0.435593|61788426|0.95180000|2.10000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:09|0.45698|61788427|0.95180000|1.03000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.198832|61788428|0.95180000|1942.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.199561|61788429|0.95180000|0.04000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.33027|61788430|0.95190000|88.51000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:15|0.074809|61788431|0.95210000|200.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:16|0.373161|61788432|0.95200000|91.35000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:19|0.876039|61788433|0.95220000|19.35000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:20|0.805041|61788434|0.95230000|9.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:21|0.334225|61788435|0.95230000|15.58000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:21|0.334225|61788436|0.95240000|34.61000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.39418|61788437|0.95220000|101.17000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.418667|61788438|0.95210000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:23|0.116136|61788439|0.95220000|1.58000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:23|0.395987|61788440|0.95240000|4.18000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:23|0.495347|61788441|0.95240000|9.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:24|0.351296|61788442|0.95220000|162.53000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:24|0.790213|61788443|0.95230000|5.23000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:26|0.469162|61788444|0.95220000|24.57000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.67471|61788445|0.95200000|165.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.700385|61788446|0.95200000|58.57000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.889828|61788447|0.95170000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.73662|61788448|0.95160000|1818.15000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.73662|61788449|0.95160000|8000.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:30|0.123747|61788450|0.95150000|1544.43000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.430858|61788451|0.95140000|159.65000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.472958|61788452|0.95130000|156.57000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.472958|61788453|0.95130000|1610.43000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:35|0.286237|61788454|0.95130000|24.56000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:36|0.151404|61788455|0.95130000|13.17000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:36|0.946886|61788456|0.95130000|24.56000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.525107|61788457|0.95130000|50.16000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:40|0.637143|61788458|0.95140000|50.16000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:42|0.703408|61788459|0.95120000|60.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:44|0.61334|61788460|0.95130000|51.17000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:51|0.407297|61788461|0.95140000|105.11000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:52|0.509981|61788462|0.95150000|1.46000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.006674|61788463|0.95110000|6000.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.027866|61788464|0.95100000|1567.13000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.027866|61788465|0.95100000|1817.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.027866|61788466|0.95100000|155.57000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.1764|61788467|0.95080000|1.05000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.452013|61788468|0.95080000|704.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.530908|61788469|0.95080000|255.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.582751|61788470|0.95080000|586.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.167005|61788471|0.95080000|0.44000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.167005|61788472|0.95070000|1820.56000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.80049|61788473|0.95080000|553.96000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.80049|61788474|0.95080000|749.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.814386|61788475|0.95090000|50.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.897778|61788476|0.95100000|436.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:56|0.15442|61788477|0.95130000|100.46000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:56|0.994917|61788478|0.95120000|2.21000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:00|0.975699|61788479|0.95140000|500.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.136167|61788480|0.95140000|52.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.136167|61788481|0.95140000|500.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.979466|61788482|0.95150000|50.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.983545|61788483|0.95150000|225.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:05|0.080697|61788484|0.95170000|4.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:05|0.94335|61788485|0.95150000|105.17000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.475316|61788486|0.95160000|24.59000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:08|0.322946|61788487|0.95140000|24.59000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:09|0.195719|61788488|0.95130000|8.41000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:10|0.298424|61788489|0.95160000|154.54000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:11|0.771719|61788490|0.95160000|9.43000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:14|0.206623|61788491|0.95170000|7.41000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:15|0.139167|61788492|0.95160000|5.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:15|0.222127|61788493|0.95150000|19.37000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:15|0.713187|61788494|0.95150000|4.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:17|0.246518|61788495|0.95160000|1.09000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:18|0.515871|61788496|0.95150000|24.58000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:18|0.928227|61788497|0.95140000|268.19000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:18|0.928227|61788498|0.95130000|257.19000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:19|0.600492|61788499|0.95150000|50.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:21|0.158737|61788500|0.95130000|1352.99000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.294496|61788501|0.95120000|106.22000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.348611|61788502|0.95110000|1814.83000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.348611|61788503|0.95110000|256.07000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.348611|61788504|0.95100000|1615.72000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.348611|61788505|0.95100000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.348611|61788506|0.95090000|465.35000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:23|0.385678|61788507|0.95110000|253.65000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:24|0.277512|61788508|0.95120000|268.28000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.307831|61788509|0.95140000|60.22000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.647102|61788510|0.95150000|275.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:30|0.533054|61788511|0.95170000|1200.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:32|0.582415|61788512|0.95190000|101.43000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.177927|61788513|0.95190000|1776.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.611779|61788514|0.95200000|164.96000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.611779|61788515|0.95200000|6.87000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.611779|61788516|0.95210000|34.21000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:38|0.722535|61788517|0.95210000|1.03000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.987466|61788518|0.95210000|4.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:43|0.810707|61788519|0.95210000|9.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:44|0.634108|61788520|0.95210000|1.46000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:44|0.799632|61788521|0.95210000|104.40000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.515583|61788522|0.95210000|4.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.70141|61788523|0.95210000|412.26000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:49|0.2499|61788524|0.95200000|275.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:49|0.2499|61788525|0.95200000|227.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:50|0.487892|61788526|0.95170000|225.60000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:50|0.730216|61788527|0.95170000|6.67000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:54|0.481447|61788528|0.95150000|24.57000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:54|0.765057|61788529|0.95150000|11.56000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:54|0.958183|61788530|0.95170000|19.35000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:55|0.281691|61788531|0.95170000|50.17000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:56|0.018595|61788532|0.95160000|97.73000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:57|0.673185|61788533|0.95160000|50.17000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.412321|61788534|0.95130000|1615.16000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.412321|61788535|0.95130000|135.93000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.435449|61788536|0.95120000|156.57000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.435449|61788537|0.95120000|2101.94000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.435449|61788538|0.95120000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.596236|61788539|0.95120000|642.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.939735|61788540|0.95100000|2101.94000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.939735|61788541|0.95100000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:01|0.066251|61788542|0.95080000|521.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:01|0.117576|61788543|0.95090000|16.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:05|0.593138|61788544|0.95120000|150.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:07|0.313625|61788545|0.95100000|19.35000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.077814|61788546|0.95080000|1032.90000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.079239|61788547|0.95080000|0.06000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.239854|61788548|0.95070000|407.73000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.240071|61788549|0.95070000|1397.85000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.92544|61788550|0.95070000|7.47000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.124658|61788551|0.95060000|4053.96000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.25916|61788552|0.95050000|167.87000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.25916|61788553|0.95050000|1286.24000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.298326|61788554|0.95050000|287.99000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.36761|61788555|0.95050000|163.84000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.705226|61788556|0.95040000|7.61000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:10|0.302642|61788557|0.95040000|17.39000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.111394|61788558|0.95020000|50.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.111394|61788559|0.95020000|25.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.111394|61788560|0.95020000|25.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.111394|61788561|0.95020000|25.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.150669|61788562|0.95010000|75.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.150669|61788563|0.95010000|1543.06000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.150669|61788564|0.95010000|2608.62000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.15885|61788565|0.95010000|21.03000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.15885|61788566|0.95010000|1000.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.197632|61788567|0.95000000|250.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.197632|61788568|0.95000000|50.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.197632|61788569|0.95000000|50.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.197632|61788570|0.95000000|50.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.197632|61788571|0.95000000|800.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.224016|61788572|0.95000000|400.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.235841|61788573|0.95000000|393.14000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255616|61788574|0.94990000|100.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788575|0.94980000|50.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788576|0.94980000|75.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788577|0.94980000|75.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788578|0.94980000|75.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788579|0.94960000|500.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788580|0.94960000|200.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788581|0.94960000|100.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788582|0.94960000|100.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788583|0.94960000|100.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788584|0.94950000|2196.94000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788585|0.94950000|5059.76000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788586|0.94950000|353.23000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788587|0.94950000|2954.98000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.255742|61788588|0.94950000|2290.82000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.390734|61788589|0.94990000|1200.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.487791|61788590|0.94990000|222.13000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.607108|61788591|0.94990000|258.37000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.808673|61788592|0.95000000|2610.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.907578|61788593|0.95020000|275.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.099672|61788594|0.95010000|77.26000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.12272|61788595|0.95010000|3122.74000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.157595|61788596|0.95010000|65.87000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.212524|61788597|0.95020000|2449.09000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.227665|61788598|0.95020000|750.91000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:12|0.227665|61788599|0.95020000|275.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:13|0.553182|61788600|0.95020000|883.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.363753|61788601|0.95020000|275.56000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.785784|61788602|0.95020000|171.60000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.817053|61788603|0.95010000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:14|0.865575|61788604|0.95010000|357.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:15|0.43456|61788605|0.95010000|426.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:16|0.525896|61788606|0.95010000|105.73000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:17|0.760732|61788607|0.95020000|64.84000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:18|0.772712|61788608|0.95010000|680.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:18|0.78392|61788609|0.95010000|0.03000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.392799|61788610|0.95030000|4.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:22|0.618807|61788611|0.95020000|19.38000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:22|0.926226|61788612|0.95020000|101.54000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:27|0.188724|61788613|0.95020000|642.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:28|0.037611|61788614|0.95030000|8.38000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.673311|61788615|0.94980000|914.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.69502|61788616|0.94980000|651.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:31|0.544014|61788617|0.94970000|1804.10000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:32|0.016316|61788618|0.94980000|7.81000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.342987|61788619|0.94970000|0.07000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.290629|61788620|0.94980000|10.47000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.294085|61788621|0.94980000|59.11000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:38|0.644273|61788622|0.94980000|53.06000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:38|0.644273|61788623|0.94990000|47.64000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:39|0.038577|61788624|0.94960000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:39|0.038577|61788625|0.94950000|8000.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:39|0.038577|61788626|0.94950000|167.40000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:39|0.038577|61788627|0.94950000|1724.88000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:40|0.779492|61788628|0.94990000|9.44000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:43|0.924331|61788629|0.94980000|23.05000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:44|0.956208|61788630|0.94980000|9.44000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:45|0.337687|61788631|0.94970000|11.55000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:46|0.936845|61788632|0.94970000|104.66000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.639595|61788633|0.94960000|29.33000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.746625|61788634|0.94940000|1613.16000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.746625|61788635|0.94940000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.874891|61788636|0.94930000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.98012|61788637|0.94920000|1806.65000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.98012|61788638|0.94920000|1200.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.190147|61788639|0.94920000|52.38000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.319035|61788640|0.94920000|282.53000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.564858|61788641|0.94920000|50.29000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788642|0.94930000|11.58000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788643|0.94930000|1545.09000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788644|0.94920000|159.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788645|0.94920000|6.64000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788646|0.94920000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.463207|61788647|0.94910000|928.60000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.707362|61788648|0.94900000|48.70000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.446545|61788649|0.94910000|21.02000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.67454|61788650|0.94920000|5.48000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.840703|61788651|0.94890000|1561.35000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.009884|61788652|0.94890000|361.84000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:59|0.412629|61788653|0.94890000|52.70000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:59|0.412629|61788654|0.94900000|231.19000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.010433|61788655|0.94870000|2000.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.236144|61788656|0.94870000|14.37000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.284984|61788657|0.94870000|675.53000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.284984|61788658|0.94870000|52.70000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:05|0.455102|61788659|0.94930000|14.16000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:05|0.942597|61788660|0.94930000|206.41000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.502599|61788661|0.94940000|378.48000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.73269|61788662|0.94940000|284.85000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.73269|61788663|0.94950000|512.15000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.864591|61788664|0.94950000|249.01000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.864591|61788665|0.94940000|268.56000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.864591|61788666|0.94940000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.864591|61788667|0.94940000|1200.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.864591|61788668|0.94930000|3506.93000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:07|0.499057|61788669|0.94960000|16.52000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:09|0.320527|61788670|0.94950000|327.76000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:11|0.397187|61788671|0.94940000|81.40000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:13|0.517911|61788672|0.94970000|556.52000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:13|0.77188|61788673|0.94980000|2106.37000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:14|0.172099|61788674|0.94980000|29.49000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.635743|61788675|0.94990000|0.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:16|0.689518|61788676|0.94980000|313.98000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:17|0.73661|61788677|0.94980000|10.49000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:19|0.66067|61788678|0.94960000|16.69000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:21|0.453578|61788679|0.94940000|16.49000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.863662|61788680|0.94940000|275.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:28|0.053597|61788681|0.94930000|594.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:29|0.13903|61788682|0.94940000|642.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:29|0.183677|61788683|0.94940000|18.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:30|0.860826|61788684|0.94960000|20.93000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.486989|61788685|0.94950000|6.30000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.57256|61788686|0.94950000|157.58000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.57256|61788687|0.94960000|53.04000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:34|0.92591|61788688|0.94950000|19.41000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:36|0.192285|61788689|0.94940000|181.32000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:36|0.253735|61788690|0.94960000|24.63000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:36|0.390501|61788691|0.94960000|50.29000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:40|0.853477|61788692|0.94980000|185.44000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:42|0.279564|61788693|0.94960000|26.21000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:45|0.249741|61788694|0.94960000|177.97000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:45|0.249741|61788695|0.94950000|142.83000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:45|0.384175|61788696|0.94950000|201.43000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:46|0.016501|61788697|0.94960000|24.63000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:46|0.225402|61788698|0.94960000|24.64000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:47|0.077003|61788699|0.94970000|50.31000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:48|0.397988|61788700|0.94950000|104.89000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.292534|61788701|0.94930000|1023.44000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:50|0.647739|61788702|0.94940000|2.63000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:51|0.065226|61788703|0.94920000|27.22000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:52|0.307976|61788704|0.94940000|52.67000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:52|0.381566|61788705|0.94940000|9.45000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.517627|61788706|0.94930000|275.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.517627|61788707|0.94930000|560.94000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.517627|61788708|0.94930000|139.58000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.517627|61788709|0.94940000|208.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.517627|61788710|0.94940000|55.38000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:54|0.862115|61788711|0.94930000|348.81000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:55|0.990479|61788712|0.94910000|42.84000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:56|0.978663|61788713|0.94920000|3.15000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:57|0.139079|61788714|0.94910000|49.40000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.06697|61788715|0.94900000|1549.28000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.185089|61788716|0.94880000|185.63000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.284303|61788717|0.94880000|177.91000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.284303|61788718|0.94880000|5.99000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.284303|61788719|0.94880000|1014.37000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:05|0.524706|61788720|0.94920000|101.64000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:06|0.417818|61788721|0.94930000|29.35000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:07|0.086543|61788722|0.94930000|19.40000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:09|0.217039|61788723|0.94930000|258.09000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:10|0.055699|61788724|0.94910000|190.70000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:10|0.055699|61788725|0.94920000|69.79000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:10|0.055699|61788726|0.94920000|65.04000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:14|0.565563|61788727|0.94920000|5.29000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.71293|61788728|0.94920000|4.11000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:19|0.300534|61788729|0.94920000|297.56000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:20|0.802788|61788730|0.94910000|465.41000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:22|0.69845|61788731|0.94900000|1597.65000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:22|0.69845|61788732|0.94900000|275.50000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:22|0.733348|61788733|0.94890000|856.10000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:22|0.922103|61788734|0.94880000|4.20000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:23|0.782251|61788735|0.94880000|5.21000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:23|0.865938|61788736|0.94890000|3.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:24|0.205372|61788737|0.94870000|25.41000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:24|0.357838|61788738|0.94890000|19.40000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:24|0.458108|61788739|0.94890000|4.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:25|0.560763|61788740|0.94870000|21.26000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.145613|61788741|0.94870000|1498.14000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.243213|61788742|0.94880000|101.67000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.626549|61788743|0.94860000|275.50000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.626549|61788744|0.94860000|165.56000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.626549|61788745|0.94860000|6.90000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.626549|61788746|0.94860000|120.78000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.497557|61788747|0.94860000|362.91000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.497557|61788748|0.94860000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.497557|61788749|0.94860000|178.97000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.497557|61788750|0.94860000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.604127|61788751|0.94880000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.743985|61788752|0.94890000|1191.37000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.933175|61788753|0.94890000|221.92000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.933175|61788754|0.94890000|275.50000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.977547|61788755|0.94900000|230.33000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.977547|61788756|0.94890000|267.09000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.042729|61788757|0.94880000|238.27000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.042729|61788758|0.94880000|1200.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.26074|61788759|0.94860000|1000.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.265985|61788760|0.94860000|159.28000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.306538|61788761|0.94850000|535.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.306538|61788762|0.94850000|165.91000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.306538|61788763|0.94850000|1566.47000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.365688|61788764|0.94840000|0.74000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.365688|61788765|0.94840000|155.45000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.434784|61788766|0.94830000|458.44000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.465451|61788767|0.94830000|41.56000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.121576|61788768|0.94850000|151.15000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.695762|61788769|0.94840000|24.64000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.709355|61788770|0.94820000|902.61000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.142997|61788771|0.94820000|643.38000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.162051|61788772|0.94820000|57.87000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.162328|61788773|0.94820000|13.04000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.166642|61788774|0.94800000|0.83000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.166642|61788775|0.94800000|50.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.166642|61788776|0.94800000|343.46000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.17446|61788777|0.94800000|400.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.194968|61788778|0.94790000|1229.44000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.200825|61788779|0.94790000|1406.13000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.200825|61788780|0.94790000|1348.75000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.249185|61788781|0.94790000|197.20000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:35|0.426775|61788782|0.94780000|106.91000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:37|0.161107|61788783|0.94780000|101.67000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:37|0.212129|61788784|0.94760000|106.20000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:39|0.223993|61788785|0.94760000|153.90000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:39|0.223993|61788786|0.94750000|174.80000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:39|0.223993|61788787|0.94740000|400.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:39|0.223993|61788788|0.94740000|372.12000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:40|0.357321|61788789|0.94760000|9.46000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.821474|61788790|0.94740000|86.88000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.825727|61788791|0.94740000|1089.96000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.872856|61788792|0.94730000|25.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.872856|61788793|0.94730000|25.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.872856|61788794|0.94730000|25.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:49|0.295475|61788795|0.94730000|19.41000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:49|0.969618|61788796|0.94730000|24.68000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:50|0.405324|61788797|0.94720000|1604.18000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:50|0.965794|61788798|0.94720000|54.62000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:51|0.362178|61788799|0.94700000|10.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:51|0.362178|61788800|0.94700000|6000.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:51|0.362178|61788801|0.94700000|191.32000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:51|0.388588|61788802|0.94690000|116.17000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.218416|61788803|0.94680000|4.30000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.252872|61788804|0.94690000|1.03000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:55|0.01386|61788805|0.94680000|2270.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:07|0.108465|61788806|0.94730000|156.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:07|0.108677|61788807|0.94730000|0.07000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.658321|61788808|0.94740000|66.03000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.658321|61788809|0.94730000|1200.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.658321|61788810|0.94730000|1294.21000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.67171|61788811|0.94730000|526.96000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:11|0.336977|61788812|0.94740000|21.55000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:11|0.920651|61788813|0.94740000|19.41000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:12|0.530424|61788814|0.94740000|15.11000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:15|0.047594|61788815|0.94770000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:15|0.929231|61788816|0.94780000|101.94000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.418909|61788817|0.94790000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.428184|61788818|0.94790000|643.49000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.43589|61788819|0.94800000|136.33000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.43589|61788820|0.94800000|611.97000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.484779|61788821|0.94800000|1200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.593873|61788822|0.94800000|1165.04000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.593873|61788823|0.94800000|149.02000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.593873|61788824|0.94810000|1095.94000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.667732|61788825|0.94810000|202.02000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.702357|61788826|0.94810000|370.91000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.927721|61788827|0.94830000|1667.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.0189|61788828|0.94830000|892.18000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.055477|61788829|0.94830000|78.29000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.055477|61788830|0.94830000|1766.69000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.055477|61788831|0.94860000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.055477|61788832|0.94860000|4719.52000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.154628|61788833|0.94860000|416.12000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.182168|61788834|0.94860000|527.04000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.182739|61788835|0.94860000|1582.06000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.215418|61788836|0.94850000|363.49000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.266699|61788837|0.94860000|669.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.266699|61788838|0.94870000|890.86000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.36777|61788839|0.94850000|1439.49000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.402976|61788840|0.94870000|109.14000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.402976|61788841|0.94890000|504.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.402976|61788842|0.94890000|141.66000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.915931|61788843|0.94890000|133.84000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.915931|61788844|0.94890000|298.16000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.095609|61788845|0.94890000|1200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.095903|61788846|0.94890000|264.95000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.179002|61788847|0.94900000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.179002|61788848|0.94900000|1175.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.186776|61788849|0.94900000|265.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.187341|61788850|0.94900000|258.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.212418|61788851|0.94900000|238.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.23486|61788852|0.94900000|1263.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.23486|61788853|0.94900000|8.61000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.23486|61788854|0.94910000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.23486|61788855|0.94910000|866.29000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.24543|61788856|0.94910000|2333.71000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.24543|61788857|0.94920000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.24543|61788858|0.94920000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.24543|61788859|0.94920000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.377453|61788860|0.94920000|71.79000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.419904|61788861|0.94930000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.419904|61788862|0.94930000|285.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.432502|61788863|0.94930000|2915.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.585258|61788864|0.94940000|75.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.585258|61788865|0.94940000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.585258|61788866|0.94940000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.585258|61788867|0.94940000|908.73000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788868|0.94950000|75.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788869|0.94950000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788870|0.94950000|356.22000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788871|0.94960000|100.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788872|0.94960000|75.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.598164|61788873|0.94960000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.830151|61788874|0.94960000|103.72000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.256954|61788875|0.94970000|100.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.256954|61788876|0.94970000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.256954|61788877|0.94970000|172.29000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.001322|61788878|0.94980000|100.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.001322|61788879|0.94980000|3200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.744319|61788880|0.94990000|50.44000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.118446|61788881|0.94990000|3149.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.293478|61788882|0.94990000|0.06000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.293478|61788883|0.94990000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.360336|61788884|0.95000000|4537.87000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.360336|61788885|0.95000000|500.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.360336|61788886|0.95000000|200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.360336|61788887|0.95000000|0.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.360336|61788888|0.95000000|3199.93000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.699501|61788889|0.95000000|0.07000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.699501|61788890|0.95020000|1628.62000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.699501|61788891|0.95020000|400.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.81634|61788892|0.95040000|3227.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.849566|61788893|0.95050000|600.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.950008|61788894|0.95080000|288.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.978243|61788895|0.95080000|512.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.978243|61788896|0.95090000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.978243|61788897|0.95090000|703.47000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.978243|61788898|0.95100000|706.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:27|0.013651|61788899|0.95100000|100.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:27|0.222775|61788900|0.95080000|238.81000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:27|0.222775|61788901|0.95070000|275.50000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:27|0.222775|61788902|0.95070000|189.16000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:28|0.998346|61788903|0.95100000|206.71000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:28|0.998346|61788904|0.95110000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:28|0.998346|61788905|0.95110000|285.55000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.172986|61788906|0.95110000|1467.95000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.177254|61788907|0.95120000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.203616|61788908|0.95120000|70.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.203616|61788909|0.95120000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.537538|61788910|0.95140000|0.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.537538|61788911|0.95140000|75.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.537538|61788912|0.95140000|1754.28000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.537538|61788913|0.95140000|267.26000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.211791|61788914|0.95140000|1829.70000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.211791|61788915|0.95140000|56.17000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.678538|61788916|0.95130000|394.70000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.722059|61788917|0.95130000|0.06000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.098779|61788918|0.95110000|156.57000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.098779|61788919|0.95110000|386.87000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.098779|61788920|0.95110000|219.76000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.131161|61788921|0.95100000|1563.78000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.131161|61788922|0.95100000|259.02000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.140169|61788923|0.95100000|0.09000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.160357|61788924|0.95090000|379.13000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.172544|61788925|0.95090000|2702.40000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.20241|61788926|0.95070000|525.93000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.20241|61788927|0.95070000|7.47000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.295956|61788928|0.95060000|1580.70000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.319988|61788929|0.95060000|0.05000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.319988|61788930|0.95060000|371.55000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.319988|61788931|0.95060000|275.50000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.702363|61788932|0.95050000|3084.13000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:33|0.580771|61788933|0.95070000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.025406|61788934|0.95040000|156.55000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.025406|61788935|0.95040000|1562.01000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.025406|61788936|0.95040000|2100.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.025406|61788937|0.95040000|400.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.045248|61788938|0.95030000|1781.93000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.061454|61788939|0.95020000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.061454|61788940|0.95030000|3199.97000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.276633|61788941|0.95020000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.427502|61788942|0.95020000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.857884|61788943|0.95010000|1000.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.983232|61788944|0.95000000|50.41000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.396247|61788945|0.94980000|1543.18000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.428638|61788946|0.94970000|201.40000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.880903|61788947|0.94970000|2005.01000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.592353|61788948|0.95010000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.722892|61788949|0.95020000|1200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.722892|61788950|0.95020000|275.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.803818|61788951|0.95030000|1200.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.822088|61788952|0.95040000|50.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:39|0.515451|61788953|0.95020000|2.48000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.371046|61788954|0.94990000|1575.53000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.651919|61788955|0.95030000|110.60000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:43|0.313019|61788956|0.94980000|8.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:43|0.313019|61788957|0.94980000|348.87000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:44|0.109251|61788958|0.95050000|24.61000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:46|0.283029|61788959|0.95010000|42.59000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.899011|61788960|0.95020000|4.21000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:49|0.774289|61788961|0.95010000|6000.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:51|0.509265|61788962|0.95000000|2106.37000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:51|0.509265|61788963|0.95000000|462.51000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:51|0.938261|61788964|0.95000000|5.74000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:52|0.149163|61788965|0.95000000|171.89000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:52|0.149163|61788966|0.95000000|294.74000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:52|0.730697|61788967|0.95010000|26.48000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:53|0.364035|61788968|0.95000000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.307299|61788969|0.95010000|2593.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.383609|61788970|0.95020000|4.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.581128|61788971|0.95020000|370.30000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:58|0.472651|61788972|0.95060000|1.80000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.00306|61788973|0.95060000|1734.92000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.1343|61788974|0.95070000|156.57000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.57764|61788975|0.95100000|24.38000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.601599|61788976|0.95100000|50.25000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:05|0.28793|61788977|0.95060000|2580.66000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:05|0.761748|61788978|0.95070000|24.61000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:10|0.189957|61788979|0.95080000|5.46000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:11|0.510874|61788980|0.95080000|49.73000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:14|0.13803|61788981|0.95060000|1052.52000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:14|0.564835|61788982|0.95080000|73.21000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:14|0.829747|61788983|0.95070000|15.71000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:17|0.84673|61788984|0.95060000|525.70000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:17|0.850708|61788985|0.95060000|1073.85000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:18|0.063097|61788986|0.95050000|397.85000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:18|0.945481|61788987|0.95050000|5.25000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:19|0.283333|61788988|0.95050000|4.20000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:19|0.500714|61788989|0.95050000|50.25000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:21|0.694506|61788990|0.95040000|642.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:21|0.803726|61788991|0.95070000|9.43000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:25|0.739587|61788992|0.95060000|374.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:25|0.739587|61788993|0.95070000|122.77000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:26|0.709459|61788994|0.95080000|2070.00000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:26|0.721136|61788995|0.95070000|275.50000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:26|0.721136|61788996|0.95070000|3200.00000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:30|0.28178|61788997|0.95070000|9.43000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:30|0.835255|61788998|0.95050000|2.48000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:30|0.859333|61788999|0.95050000|7.74000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:34|0.000143|61789000|0.95090000|21.06000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:34|0.318333|61789001|0.95120000|0.52000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:36|0.014838|61789002|0.95120000|1200.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:38|0.303839|61789003|0.95110000|195.50000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:38|0.445528|61789004|0.95110000|250.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.142399|61789005|0.95110000|374.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.142399|61789006|0.95110000|95.95000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.142399|61789007|0.95120000|45.59000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.244547|61789008|0.95090000|2.11000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:41|0.489156|61789009|0.95130000|275.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:41|0.58962|61789010|0.95120000|1200.00000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.423086|61789011|0.95140000|156.55000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.423086|61789012|0.95140000|727.09000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.435648|61789013|0.95140000|988.94000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789014|0.95160000|25.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789015|0.95160000|25.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789016|0.95160000|4.30000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789017|0.95170000|50.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789018|0.95170000|1714.09000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789019|0.95170000|275.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.592436|61789020|0.95170000|574.70000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.790693|61789021|0.95180000|50.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.790693|61789022|0.95180000|25.37000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:43|0.172533|61789023|0.95140000|142.31000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:43|0.172533|61789024|0.95140000|21.50000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:43|0.172533|61789025|0.95140000|275.50000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:45|0.833579|61789026|0.95130000|1586.22000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789027|0.95130000|2593.30000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789028|0.95140000|1200.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789029|0.95140000|275.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789030|0.95150000|68.60000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789031|0.95160000|527.42000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.297575|61789032|0.95170000|493.42000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.347658|61789033|0.95140000|527.41000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.984557|61789034|0.95130000|3.34000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.015504|61789035|0.95160000|4.20000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.25988|61789036|0.95140000|50.23000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:48|0.995626|61789037|0.95170000|275.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:49|0.589365|61789038|0.95170000|377.64000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:50|0.271347|61789039|0.95160000|275.50000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:50|0.271347|61789040|0.95160000|598.40000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:51|0.794328|61789041|0.95190000|9.43000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:53|0.133497|61789042|0.95190000|15.57000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:53|0.133497|61789043|0.95200000|9.02000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:54|0.24799|61789044|0.95190000|101.44000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:54|0.426676|61789045|0.95150000|109.26000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:54|0.43932|61789046|0.95180000|2.09000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:56|0.033357|61789047|0.95180000|536.03000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.477527|61789048|0.95190000|1.81000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:06|0.722961|61789049|0.95170000|105.49000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:07|0.302581|61789050|0.95200000|249.28000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.274207|61789051|0.95160000|2008.70000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.274774|61789052|0.95160000|1087.53000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.280714|61789053|0.95160000|710.11000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.2857|61789054|0.95150000|171.05000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.481322|61789055|0.95140000|105.25000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.53128|61789056|0.95150000|135.93000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.58466|61789057|0.95160000|4.19000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.766268|61789058|0.95150000|166.78000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.952667|61789059|0.95150000|162.61000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.314578|61789060|0.95160000|92.03000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.335101|61789061|0.95160000|5731.61000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.500469|61789062|0.95170000|41.77000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:12|0.607329|61789063|0.95170000|72.12000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:16|0.321451|61789064|0.95190000|1697.74000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:18|0.778577|61789065|0.95180000|305.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:18|0.778577|61789066|0.95180000|128.63000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:19|0.598691|61789067|0.95200000|24.58000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:20|0.430507|61789068|0.95200000|9.42000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:21|0.147481|61789069|0.95170000|33.11000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:22|0.039153|61789070|0.95190000|400.00000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:22|0.039153|61789071|0.95200000|271.00000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:22|0.039153|61789072|0.95200000|386.81000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:22|0.418991|61789073|0.95200000|11.52000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:24|0.209482|61789074|0.95180000|24.58000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:24|0.312128|61789075|0.95150000|158.53000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:24|0.365879|61789076|0.95150000|148.39000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:24|0.41238|61789077|0.95150000|251.61000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.300696|61789078|0.95150000|128.56000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.39647|61789079|0.95150000|47.70000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.634831|61789080|0.95150000|323.74000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789081|0.95150000|157.44000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789082|0.95150000|4500.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789083|0.95150000|1366.24000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789084|0.95150000|1200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789085|0.95150000|166.74000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.663636|61789086|0.95150000|3121.18000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.717783|61789087|0.95170000|65.19000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.829881|61789088|0.95150000|141.05000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:25|0.829881|61789089|0.95150000|1200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:26|0.859162|61789090|0.95170000|50.84000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:27|0.987046|61789091|0.95170000|96.03000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:28|0.12558|61789092|0.95190000|9.42000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:29|0.89594|61789093|0.95170000|62.03000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:30|0.045386|61789094|0.95170000|79.03000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:30|0.196782|61789095|0.95170000|79.03000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:31|0.064296|61789096|0.95160000|305.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:31|0.301366|61789097|0.95160000|305.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:31|0.486018|61789098|0.95160000|1170.70000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.030095|61789099|0.95160000|400.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.179843|61789100|0.95150000|8000.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.179843|61789101|0.95150000|143.41000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.179843|61789102|0.95150000|1200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.179843|61789103|0.95150000|305.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.179843|61789104|0.95150000|859.71000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:32|0.374764|61789105|0.95150000|69.90000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:33|0.504185|61789106|0.95150000|336.50000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:33|0.504185|61789107|0.95150000|1366.34000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:33|0.727426|61789108|0.95140000|2.48000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:33|0.80255|61789109|0.95170000|19.35000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:33|0.838508|61789110|0.95150000|336.50000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.013611|61789111|0.95150000|336.50000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.013611|61789112|0.95150000|3200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.013611|61789113|0.95150000|6971.92000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789114|0.95160000|336.50000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789115|0.95160000|3200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789116|0.95160000|615.53000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789117|0.95150000|1028.08000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789118|0.95150000|3200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:34|0.176173|61789119|0.95150000|276.76000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.298937|61789120|0.95180000|336.50000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.298937|61789121|0.95180000|903.15000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.298937|61789122|0.95190000|1676.17000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.298937|61789123|0.95190000|2305.63000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.412704|61789124|0.95160000|131.57000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:35|0.604587|61789125|0.95170000|1366.33000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:38|0.581287|61789126|0.95180000|581.35000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:38|0.581287|61789127|0.95180000|336.50000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:38|0.581287|61789128|0.95190000|1366.33000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:38|0.581287|61789129|0.95190000|2960.40000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:39|0.870492|61789130|0.95200000|22.48000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:40|0.446377|61789131|0.95180000|1366.40000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:40|0.772445|61789132|0.95170000|2.11000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.102153|61789133|0.95190000|3200.00000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.102153|61789134|0.95190000|694.18000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.102153|61789135|0.95190000|201.24000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.266106|61789136|0.95210000|50.00000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.270014|61789137|0.95210000|688.00000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.432667|61789138|0.95250000|1.86000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.543112|61789139|0.95240000|356.03000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:43|0.634221|61789140|0.95230000|6.26000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:45|0.136377|61789141|0.95250000|23.14000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:45|0.197419|61789142|0.95260000|50.00000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:45|0.461883|61789143|0.95280000|4.19000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:46|0.207112|61789144|0.95270000|2.42000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:47|0.888815|61789145|0.95280000|19.35000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:49|0.010529|61789146|0.95260000|7.33000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:49|0.474524|61789147|0.95250000|4.21000000|2
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:51|0.292742|61789148|0.95250000|254.60000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:51|0.292742|61789149|0.95260000|260.27000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:57|0.820739|61789150|0.95250000|100.38000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:58|0.032465|61789151|0.95250000|29.25000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:05:58|0.536844|61789152|0.95260000|101.38000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:06:01|0.248422|61789153|0.95280000|11.34000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:06:01|0.484022|61789154|0.95260000|50.14000000|0
1646186761|2022-03-02 02:06:01|2022-03-02 02:06:01|0.542224|61789155|0.95250000|291.07000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:03|0.222643|61789156|0.95270000|514.49000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:05|0.65456|61789157|0.95280000|300.57000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:06|0.226849|61789158|0.95300000|0.74000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:07|0.938303|61789159|0.95270000|2.11000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.214637|61789160|0.95290000|50.15000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.549353|61789161|0.95300000|499.20000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.653193|61789162|0.95300000|0.06000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:11|0.35072|61789163|0.95310000|224.91000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:11|0.358246|61789164|0.95300000|336.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:11|0.358246|61789165|0.95300000|2975.09000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:14|0.311738|61789166|0.95290000|1774.13000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:16|0.621885|61789167|0.95260000|1785.05000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:17|0.609864|61789168|0.95250000|160.50000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:18|0.981934|61789169|0.95260000|50.11000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:19|0.339533|61789170|0.95260000|104.34000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:21|0.062486|61789171|0.95240000|271.90000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:26|0.365251|61789172|0.95260000|50.14000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:30|0.525014|61789173|0.95270000|177.94000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:31|0.264356|61789174|0.95270000|2.48000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:34|0.414855|61789175|0.95250000|2.40000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:37|0.592315|61789176|0.95260000|24.54000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:38|0.21984|61789177|0.95250000|0.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:38|0.655152|61789178|0.95240000|1791.90000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:38|0.901075|61789179|0.95250000|59.53000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:41|0.706126|61789180|0.95250000|2.14000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:42|0.972398|61789181|0.95270000|31.32000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:51|0.962783|61789182|0.95250000|22.90000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:53|0.30156|61789183|0.95250000|132.67000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:53|0.441423|61789184|0.95250000|7898.29000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:53|0.465655|61789185|0.95240000|0.05000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:54|0.901549|61789186|0.95240000|50.15000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.367745|61789187|0.95250000|9.41000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.580493|61789188|0.95250000|50.15000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.695793|61789189|0.95240000|24.56000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:58|0.816707|61789190|0.95220000|1874.91000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:00|0.530797|61789191|0.95210000|156.57000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:00|0.530797|61789192|0.95210000|537.08000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:00|0.534607|61789193|0.95210000|578.64000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:00|0.538441|61789194|0.95210000|693.65000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:00|0.538834|61789195|0.95200000|1594.91000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:03|0.950186|61789196|0.95220000|4.19000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:07|0.628016|61789197|0.95190000|1.05000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.083428|61789198|0.95210000|4.19000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.469062|61789199|0.95180000|941.53000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.486544|61789200|0.95180000|515.49000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.489695|61789201|0.95180000|349.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.489695|61789202|0.95180000|256.03000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.489695|61789203|0.95180000|336.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.073062|61789204|0.95150000|5.23000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:16|0.879817|61789205|0.95160000|9.42000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:19|0.754818|61789206|0.95150000|24.57000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:25|0.835417|61789207|0.95160000|19.35000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:26|0.255132|61789208|0.95160000|212.67000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:26|0.255132|61789209|0.95170000|169.92000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:26|0.331493|61789210|0.95170000|14.12000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.23578|61789211|0.95160000|374.50000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.23578|61789212|0.95160000|110.90000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:28|0.23578|61789213|0.95170000|29.63000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.252949|61789214|0.95130000|156.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.25596|61789215|0.95130000|0.05000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.280572|61789216|0.95120000|500.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.326758|61789217|0.95100000|1200.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.330141|61789218|0.95100000|597.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.36526|61789219|0.95090000|50.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.36526|61789220|0.95090000|1150.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.595072|61789221|0.95100000|50.20000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.598543|61789222|0.95100000|542.67000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:41|0.974476|61789223|0.95120000|2.20000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:42|0.829667|61789224|0.95100000|4.13000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.248496|61789225|0.95110000|374.50000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.68718|61789226|0.95140000|156.57000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.714805|61789227|0.95150000|1594.90000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.972618|61789228|0.95170000|430.55000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:49|0.825715|61789229|0.95150000|125.76000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:50|0.446484|61789230|0.95130000|14.80000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:52|0.991717|61789231|0.95150000|132.10000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:56|0.205487|61789232|0.95140000|25.76000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:57|0.618836|61789233|0.95180000|1687.30000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:57|0.70125|61789234|0.95180000|0.03000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:58|0.342615|61789235|0.95180000|4000.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:58|0.342615|61789236|0.95180000|48.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:59|0.304307|61789237|0.95220000|50.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:01|0.860302|61789238|0.95170000|1.94000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.80526|61789239|0.95210000|9.43000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:04|0.741033|61789240|0.95200000|19.35000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.008697|61789241|0.95200000|38.07000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.008697|61789242|0.95200000|12.10000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.42028|61789243|0.95190000|14.12000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.45462|61789244|0.95190000|50.19000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:06|0.181511|61789245|0.95190000|41.36000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:06|0.181511|61789246|0.95200000|33.89000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:06|0.654781|61789247|0.95190000|10.99000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:06|0.84342|61789248|0.95190000|9.43000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.587921|61789249|0.95190000|24.58000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.829342|61789250|0.95190000|7.84000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.829342|61789251|0.95200000|16.74000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:08|0.512594|61789252|0.95190000|14.12000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:10|0.907935|61789253|0.95220000|106.55000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:11|0.61384|61789254|0.95220000|374.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:11|0.781823|61789255|0.95210000|1774.14000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:11|0.867313|61789256|0.95190000|1098.60000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:11|0.867313|61789257|0.95190000|1000.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.638238|61789258|0.95170000|655.88000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.642859|61789259|0.95170000|947.88000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.642859|61789260|0.95170000|174.09000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.412682|61789261|0.95160000|174.09000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.550665|61789262|0.95150000|156.57000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.550665|61789263|0.95140000|40.83000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:15|0.192248|61789264|0.95170000|39.72000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:15|0.491399|61789265|0.95170000|4.19000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.253273|61789266|0.95170000|24.57000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.442107|61789267|0.95140000|44.79000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.534296|61789268|0.95160000|76.06000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.968373|61789269|0.95130000|811.10000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.98695|61789270|0.95130000|711.48000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:16|0.987282|61789271|0.95130000|261.79000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:17|0.747987|61789272|0.95120000|14.12000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:18|0.115053|61789273|0.95110000|412.80000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:18|0.804662|61789274|0.95120000|7.99000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:19|0.216867|61789275|0.95120000|9.42000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:19|0.785757|61789276|0.95130000|4.19000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:20|0.022991|61789277|0.95130000|9.43000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:25|0.274511|61789278|0.95100000|9.43000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.391622|61789279|0.95090000|125.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:29|0.296756|61789280|0.95080000|2.48000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:30|0.461465|61789281|0.95100000|24.34000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:30|0.990381|61789282|0.95090000|11.38000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:31|0.427366|61789283|0.95080000|100.54000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.369888|61789284|0.95090000|355.94000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.389917|61789285|0.95090000|274.68000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.389917|61789286|0.95090000|374.50000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.042806|61789287|0.95110000|9.43000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.176946|61789288|0.95110000|50.23000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:37|0.198462|61789289|0.95100000|2.20000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:37|0.809672|61789290|0.95080000|648.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:37|0.88238|61789291|0.95100000|9.33000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.076271|61789292|0.95110000|82.89000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:42|0.9646|61789293|0.95140000|80.42000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:44|0.034737|61789294|0.95120000|26.13000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:45|0.66184|61789295|0.95110000|24.60000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:47|0.634908|61789296|0.95110000|201.19000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:48|0.952396|61789297|0.95100000|6.41000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:52|0.510865|61789298|0.95110000|8.06000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:53|0.054756|61789299|0.95110000|157.98000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:54|0.638343|61789300|0.95110000|19.37000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:54|0.940172|61789301|0.95110000|50.23000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:08:56|0.624474|61789302|0.95090000|166.20000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:00|0.577173|61789303|0.95100000|9.43000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:02|0.453304|61789304|0.95100000|29.30000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.290957|61789305|0.95080000|239.33000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.312332|61789306|0.95080000|657.79000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.331246|61789307|0.95080000|239.30000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.754179|61789308|0.95080000|0.03000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.754179|61789309|0.95060000|946.26000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:06|0.778381|61789310|0.95060000|657.79000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:07|0.169877|61789311|0.95040000|400.00000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:07|0.169877|61789312|0.95050000|630.76000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:10|0.86856|61789313|0.95030000|47.60000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:15|0.538474|61789314|0.95020000|374.50000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:15|0.572888|61789315|0.95010000|1553.18000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:15|0.572888|61789316|0.95010000|1540.45000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:15|0.648094|61789317|0.95000000|865.50000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:15|0.659973|61789318|0.95000000|25424.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:19|0.696815|61789319|0.95010000|39.51000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:19|0.909127|61789320|0.95010000|334.99000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:21|0.385777|61789321|0.95000000|4.13000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:21|0.439412|61789322|0.95000000|39.51000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:21|0.675319|61789323|0.95020000|4.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:23|0.195334|61789324|0.95040000|1.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:23|0.460134|61789325|0.95070000|50.25000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:23|0.544875|61789326|0.95060000|1.22000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:25|0.669207|61789327|0.95080000|19.38000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:27|0.966054|61789328|0.95080000|50.25000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:29|0.094954|61789329|0.95090000|19.39000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:32|0.604106|61789330|0.95060000|61.51000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:32|0.78769|61789331|0.95070000|262.77000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789332|0.95070000|111.73000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789333|0.95060000|1138.49000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789334|0.95060000|400.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789335|0.95050000|8000.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789336|0.95050000|3200.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789337|0.95040000|3200.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789338|0.95030000|3200.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789339|0.95030000|1552.21000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789340|0.95030000|161.99000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789341|0.95030000|3048.38000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789342|0.95020000|161.96000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789343|0.95020000|1000.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:34|0.185888|61789344|0.95020000|918.49000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:35|0.689193|61789345|0.95070000|2.24000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:35|0.906434|61789346|0.95070000|13.14000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:47|0.853239|61789347|0.95080000|336.50000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:48|0.022433|61789348|0.95100000|24.36000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:49|0.010819|61789349|0.95070000|10.57000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:50|0.761765|61789350|0.95100000|204.19000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:54|0.938669|61789351|0.95060000|557.65000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:54|0.938669|61789352|0.95060000|748.73000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:54|0.938669|61789353|0.95060000|336.50000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:54|0.962772|61789354|0.95070000|336.50000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:55|0.766449|61789355|0.95080000|9.43000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:56|0.265528|61789356|0.95080000|1.58000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:57|0.534027|61789357|0.95020000|98.87000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:00|0.142026|61789358|0.95020000|117.09000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:00|0.692394|61789359|0.95040000|50.24000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:03|0.613726|61789360|0.95030000|55.48000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:03|0.734354|61789361|0.95060000|4.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:03|0.812254|61789362|0.95030000|332.52000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:08|0.21731|61789363|0.95020000|4.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:08|0.269873|61789364|0.95000000|11.57000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:08|0.269873|61789365|0.95000000|32.28000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:08|0.272087|61789366|0.95000000|935.82000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:08|0.914838|61789367|0.94970000|4.13000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:09|0.193454|61789368|0.94990000|62.32000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:10|0.042241|61789369|0.94990000|201.28000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:10|0.786205|61789370|0.94980000|29.31000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:10|0.880419|61789371|0.94980000|559.19000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:13|0.137576|61789372|0.94980000|1.30000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:17|0.109388|61789373|0.94990000|9.44000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:18|0.463603|61789374|0.94990000|9.43000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:21|0.305226|61789375|0.94990000|272.53000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:23|0.79268|61789376|0.95030000|59.69000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:25|0.253876|61789377|0.95040000|156.57000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:25|0.253876|61789378|0.95040000|5832.23000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:25|0.327661|61789379|0.95040000|9.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:25|0.575265|61789380|0.95040000|6000.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:25|0.62063|61789381|0.95040000|304.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:26|0.453596|61789382|0.95040000|4.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:29|0.830952|61789383|0.95030000|200.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:31|0.398816|61789384|0.95030000|111.12000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:31|0.873063|61789385|0.95040000|5511.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:34|0.846355|61789386|0.95040000|0.03000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:34|0.846355|61789387|0.95060000|26.27000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:37|0.389651|61789388|0.95100000|2104.16000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:37|0.597759|61789389|0.95110000|51.65000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:38|0.293804|61789390|0.95110000|307.16000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:38|0.293804|61789391|0.95100000|2.91000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:38|0.406898|61789392|0.95130000|9.44000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:39|0.266831|61789393|0.95110000|588.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:40|0.356283|61789394|0.95100000|210.42000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:41|0.579745|61789395|0.95080000|210.22000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:43|0.614029|61789396|0.95110000|19.37000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.702857|61789397|0.95130000|3.32000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:47|0.289664|61789398|0.95130000|153.58000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.120964|61789399|0.95120000|76.66000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.309662|61789400|0.95160000|50.24000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:55|0.595223|61789401|0.95160000|153.80000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.857322|61789402|0.95150000|42.08000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.810107|61789403|0.95160000|24.58000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.089093|61789404|0.95150000|234.32000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.099477|61789405|0.95140000|4.13000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.936543|61789406|0.95180000|344.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.95986|61789407|0.95190000|2925.54000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.95986|61789408|0.95190000|73.36000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.95986|61789409|0.95190000|336.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:03|0.295719|61789410|0.95200000|46.95000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:03|0.295719|61789411|0.95200000|28.98000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:03|0.295719|61789412|0.95200000|336.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:03|0.295719|61789413|0.95200000|8.67000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:04|0.445943|61789414|0.95190000|4.19000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.337927|61789415|0.95210000|336.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.337927|61789416|0.95210000|8000.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.337927|61789417|0.95210000|485.37000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.337927|61789418|0.95210000|1605.18000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.346813|61789419|0.95210000|95.54000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.35465|61789420|0.95210000|1499.28000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:08|0.781304|61789421|0.95240000|130.62000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:08|0.781304|61789422|0.95240000|178.45000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:10|0.388763|61789423|0.95220000|51.30000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:13|0.394991|61789424|0.95250000|1.05000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:16|0.164326|61789425|0.95240000|10.98000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:16|0.322672|61789426|0.95220000|2099.74000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:16|0.877497|61789427|0.95200000|3200.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:17|0.747563|61789428|0.95170000|52.60000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:19|0.242266|61789429|0.95140000|422.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:22|0.120718|61789430|0.95150000|13.64000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:25|0.686264|61789431|0.95150000|4.19000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.798826|61789432|0.95140000|253.25000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.973469|61789433|0.95180000|19.34000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.807877|61789434|0.95120000|156.57000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.812902|61789435|0.95110000|336.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.812902|61789436|0.95110000|211.43000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.819711|61789437|0.95110000|3022.87000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.823234|61789438|0.95110000|1200.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.827076|61789439|0.95110000|336.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.832792|61789440|0.95110000|711.20000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.847504|61789441|0.95100000|336.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.933647|61789442|0.95090000|203.95000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.9499|61789443|0.95090000|792.10000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:36|0.117732|61789444|0.95090000|203.95000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:37|0.493154|61789445|0.95110000|312.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:39|0.25112|61789446|0.95120000|24.57000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:40|0.106635|61789447|0.95110000|45.39000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:40|0.156165|61789448|0.95110000|972.54000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.587601|61789449|0.95130000|9.43000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.817513|61789450|0.95130000|1007.07000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.817513|61789451|0.95130000|749.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:42|0.439081|61789452|0.95150000|156.50000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:42|0.439575|61789453|0.95150000|0.07000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:43|0.984067|61789454|0.95160000|2.10000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:47|0.132196|61789455|0.95110000|2.55000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:48|0.661823|61789456|0.95100000|156.57000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:48|0.661823|61789457|0.95100000|53.85000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:49|0.143575|61789458|0.95120000|5.15000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:57|0.724185|61789459|0.95080000|336.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:57|0.724185|61789460|0.95080000|715.58000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:58|0.898536|61789461|0.95110000|9.43000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.434716|61789462|0.95140000|19.35000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.549189|61789463|0.95130000|273.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.549189|61789464|0.95140000|626.80000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.70142|61789465|0.95140000|33.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.70142|61789466|0.95150000|71.47000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:04|0.606579|61789467|0.95160000|5.15000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:06|0.616045|61789468|0.95130000|2.10000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:07|0.421282|61789469|0.95150000|2.64000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:09|0.585373|61789470|0.95140000|220.34000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:09|0.585373|61789471|0.95140000|78.88000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:09|0.585373|61789472|0.95130000|78.88000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:09|0.585373|61789473|0.95130000|336.50000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:09|0.585373|61789474|0.95120000|1483.90000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:10|0.445866|61789475|0.95170000|9.43000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:16|0.136599|61789476|0.95160000|205.98000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:16|0.483672|61789477|0.95130000|336.50000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:16|0.483672|61789478|0.95130000|8000.00000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:16|0.483672|61789479|0.95130000|368.00000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:16|0.483672|61789480|0.95130000|138.94000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:20|0.606278|61789481|0.95110000|3156.23000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:21|0.017283|61789482|0.95130000|19.35000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:22|0.979521|61789483|0.95130000|336.50000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:22|0.979521|61789484|0.95140000|178.90000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:24|0.37041|61789485|0.95130000|10.99000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:27|0.042029|61789486|0.95140000|101.45000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:27|0.85284|61789487|0.95110000|3.56000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:30|0.512531|61789488|0.95100000|24.34000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:31|0.430496|61789489|0.95100000|588.50000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:31|0.508104|61789490|0.95110000|9.43000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:31|0.796653|61789491|0.95110000|50.22000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:33|0.76108|61789492|0.95090000|19.39000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:34|0.930647|61789493|0.95120000|24.59000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:35|0.158709|61789494|0.95130000|2.61000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:38|0.045126|61789495|0.95110000|9.43000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:44|0.711881|61789496|0.95170000|26.16000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:48|0.972172|61789497|0.95180000|9.43000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:50|0.68982|61789498|0.95160000|4.20000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:51|0.601629|61789499|0.95140000|169.11000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:51|0.601629|61789500|0.95140000|42.32000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:51|0.93108|61789501|0.95140000|211.36000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:12:59|0.628915|61789502|0.95160000|7.32000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:01|0.176428|61789503|0.95130000|140.25000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:01|0.201229|61789504|0.95130000|5.73000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:01|0.479499|61789505|0.95110000|553.61000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:01|0.487802|61789506|0.95120000|646.39000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:01|0.781602|61789507|0.95120000|100.54000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.007106|61789508|0.95120000|453.07000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.007106|61789509|0.95120000|336.50000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.007106|61789510|0.95120000|2386.79000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.170255|61789511|0.95120000|24.33000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.290018|61789512|0.95120000|168.09000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:02|0.96578|61789513|0.95110000|323.04000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:04|0.719824|61789514|0.95100000|1200.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:04|0.719824|61789515|0.95100000|336.50000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:04|0.719824|61789516|0.95110000|161.52000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:04|0.719824|61789517|0.95110000|364.14000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:06|0.178228|61789518|0.95070000|588.50000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:06|0.477989|61789519|0.95100000|1.01000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:13|0.108902|61789520|0.95060000|1030.05000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:14|0.473032|61789521|0.95060000|322.69000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:15|0.3476|61789522|0.95090000|101.48000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:15|0.94917|61789523|0.95070000|11.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:16|0.050074|61789524|0.95070000|196.17000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:16|0.050074|61789525|0.95080000|9.92000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:16|0.122435|61789526|0.95080000|97.37000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:17|0.138108|61789527|0.95090000|3.15000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:17|0.756041|61789528|0.95060000|109.50000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:17|0.756041|61789529|0.95060000|336.50000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:20|0.646991|61789530|0.95050000|50.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:20|0.646991|61789531|0.95050000|0.22000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:21|0.426119|61789532|0.95030000|92.00000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:25|0.350526|61789533|0.95050000|101.53000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:25|0.564589|61789534|0.95030000|23.55000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:26|0.455909|61789535|0.95040000|3.83000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:27|0.416539|61789536|0.95040000|24.61000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:27|0.427578|61789537|0.95040000|4.20000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:27|0.82919|61789538|0.95060000|170.70000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:27|0.82919|61789539|0.95060000|33.46000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:31|0.827405|61789540|0.95100000|31.55000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:32|0.025759|61789541|0.95080000|150.79000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:34|0.446345|61789542|0.95080000|151.56000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:37|0.62549|61789543|0.95060000|1.71000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:37|0.659518|61789544|0.95070000|5.16000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:38|0.12631|61789545|0.95080000|147.88000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:38|0.150977|61789546|0.95070000|52.57000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:42|0.68336|61789547|0.95050000|6.86000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:43|0.025227|61789548|0.95060000|19.37000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:43|0.979438|61789549|0.95060000|5.25000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:44|0.687373|61789550|0.95060000|5.24000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:52|0.622505|61789551|0.95070000|329.52000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.057941|61789552|0.95080000|1000.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.057941|61789553|0.95080000|1000.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.057941|61789554|0.95080000|43.37000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.062684|61789555|0.95090000|3200.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.062684|61789556|0.95090000|69.18000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.081407|61789557|0.95090000|75.04000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.081407|61789558|0.95090000|361.57000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.081407|61789559|0.95090000|41.63000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.081407|61789560|0.95090000|1.74000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.153764|61789561|0.95100000|246.32000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:56|0.791975|61789562|0.95120000|3.09000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:57|0.220464|61789563|0.95120000|5.24000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:57|0.475931|61789564|0.95120000|100.00000000|0
1646187242|2022-03-02 02:14:02|2022-03-02 02:13:57|0.484848|61789565|0.95100000|184.26000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:14:01|0.47714|61789566|0.95080000|176.07000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:14:01|0.653029|61789567|0.95080000|588.50000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:14:01|0.75603|61789568|0.95070000|156.57000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:14:01|0.954515|61789569|0.95060000|227.93000000|2
1646187242|2022-03-02 02:14:02|2022-03-02 02:14:02|0.378369|61789570|0.95040000|163.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:06|0.009741|61789571|0.95030000|16.04000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:09|0.729934|61789572|0.95050000|3.14000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:10|0.277848|61789573|0.95030000|3710.38000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.87175|61789574|0.95000000|20.93000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.87175|61789575|0.95000000|1587.59000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.87175|61789576|0.95000000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.908647|61789577|0.94990000|160.12000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.908647|61789578|0.94990000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.933409|61789579|0.94990000|481.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.954869|61789580|0.94990000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.899984|61789581|0.94990000|2.51000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:17|0.9474|61789582|0.94980000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:17|0.9474|61789583|0.94970000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:17|0.9474|61789584|0.94970000|48.18000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:18|0.098786|61789585|0.95000000|19.38000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:19|0.225177|61789586|0.95010000|2331.86000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:19|0.3235|61789587|0.95010000|731.96000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:19|0.721615|61789588|0.95010000|538.59000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:19|0.833892|61789589|0.95020000|100.54000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:25|0.30561|61789590|0.95020000|98.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:25|0.62665|61789591|0.95040000|9.44000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:26|0.621753|61789592|0.95040000|232.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.339481|61789593|0.95070000|156.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.402462|61789594|0.95090000|24.62000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.599356|61789595|0.95060000|1200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.599356|61789596|0.95060000|83.41000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.599356|61789597|0.95060000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:27|0.599356|61789598|0.95050000|2411.04000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:29|0.58718|61789599|0.95080000|101.60000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:31|0.319086|61789600|0.95080000|100.62000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:31|0.729557|61789601|0.95080000|52.59000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:32|0.079303|61789602|0.95080000|283.91000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:32|0.079303|61789603|0.95090000|26.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:33|0.04663|61789604|0.95100000|19.39000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:34|0.806613|61789605|0.95120000|100.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.314936|61789606|0.95120000|287.99000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.9928|61789607|0.95140000|336.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.9928|61789608|0.95140000|386.47000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.168545|61789609|0.95150000|3200.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.168545|61789610|0.95150000|2629.08000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.362438|61789611|0.95150000|0.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.447225|61789612|0.95160000|3.15000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.49283|61789613|0.95170000|25.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.49283|61789614|0.95180000|37.76000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:37|0.570712|61789615|0.95180000|50.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:37|0.570712|61789616|0.95190000|202.62000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.122275|61789617|0.95160000|478.35000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.122275|61789618|0.95160000|4838.49000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.239057|61789619|0.95160000|309.29000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.2507|61789620|0.95150000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:41|0.853041|61789621|0.95160000|105.09000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:43|0.487072|61789622|0.95150000|1.04000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:43|0.536842|61789623|0.95150000|128.25000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:43|0.607439|61789624|0.95150000|68.82000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:43|0.745375|61789625|0.95160000|271.32000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:44|0.734584|61789626|0.95170000|14.12000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:47|0.635744|61789627|0.95170000|24.57000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:49|0.220281|61789628|0.95160000|50.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:50|0.576802|61789629|0.95160000|1.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:54|0.885396|61789630|0.95170000|4.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:55|0.874822|61789631|0.95170000|61.55000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:55|0.874822|61789632|0.95180000|247.46000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:56|0.639|61789633|0.95180000|50.28000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:57|0.624874|61789634|0.95150000|25.58000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.969001|61789635|0.95130000|257.54000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:00|0.650831|61789636|0.95130000|4.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:00|0.973284|61789637|0.95130000|9.42000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.29305|61789638|0.95110000|156.57000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.29305|61789639|0.95110000|2101.94000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.996869|61789640|0.95100000|27.28000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:02|0.043784|61789641|0.95100000|196.43000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:02|0.509224|61789642|0.95100000|50.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:06|0.738525|61789643|0.95130000|119.46000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:06|0.779137|61789644|0.95130000|415.54000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:06|0.779137|61789645|0.95130000|61.21000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:10|0.846755|61789646|0.95090000|2.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:10|0.846755|61789647|0.95080000|0.53000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:10|0.910096|61789648|0.95090000|253.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:11|0.645836|61789649|0.95090000|306.72000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:13|0.566207|61789650|0.95060000|74.65000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:14|0.780191|61789651|0.95050000|141.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:17|0.79207|61789652|0.95050000|258.16000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:19|0.437697|61789653|0.95040000|471.46000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:22|0.003525|61789654|0.95040000|24.61000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:26|0.615796|61789655|0.95050000|50.25000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:28|0.449747|61789656|0.95050000|9.44000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:28|0.769507|61789657|0.95050000|9.44000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:29|0.708993|61789658|0.95030000|107.14000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:32|0.073962|61789659|0.95030000|4.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.133369|61789660|0.95000000|100.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.155796|61789661|0.94990000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.155796|61789662|0.94990000|863.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.330212|61789663|0.94980000|1200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.430741|61789664|0.94970000|256.93000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.475696|61789665|0.94970000|142.60000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:35|0.158788|61789666|0.94980000|61.56000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.006024|61789667|0.95030000|1.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.296936|61789668|0.95010000|327.76000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.426393|61789669|0.95000000|295.92000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.431983|61789670|0.94990000|1200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.431983|61789671|0.94990000|1579.31000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.431983|61789672|0.94990000|336.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.431983|61789673|0.94990000|7033.16000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:39|0.101746|61789674|0.94980000|1.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:43|0.277917|61789675|0.94980000|9.47000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:43|0.469666|61789676|0.95010000|523.12000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:43|0.757573|61789677|0.95010000|36.61000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:44|0.237772|61789678|0.94980000|684.25000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.591519|61789679|0.94990000|0.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.855157|61789680|0.94970000|173.10000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.903461|61789681|0.94960000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.903461|61789682|0.94960000|11.58000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.903461|61789683|0.94960000|1544.92000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.919379|61789684|0.94960000|0.08000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:46|0.404955|61789685|0.94940000|50.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:46|0.43927|61789686|0.94940000|191.90000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:46|0.43927|61789687|0.94940000|14.45000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:46|0.555176|61789688|0.94930000|50.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:48|0.747915|61789689|0.94940000|24.62000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.011826|61789690|0.94910000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.011826|61789691|0.94910000|834.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.181147|61789692|0.94900000|500.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.181147|61789693|0.94900000|11.59000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.234449|61789694|0.94890000|50.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.234449|61789695|0.94890000|3030.69000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.234449|61789696|0.94890000|919.31000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.542073|61789697|0.94890000|113.49000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.606007|61789698|0.94890000|173.53000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.685916|61789699|0.94890000|169.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.765018|61789700|0.94890000|79.18000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:52|0.007809|61789701|0.94900000|1770.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.35285|61789702|0.94870000|1200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:54|0.282962|61789703|0.94860000|11.59000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:54|0.282962|61789704|0.94850000|73.11000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:56|0.029549|61789705|0.94870000|105.24000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:58|0.583612|61789706|0.94850000|316.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:58|0.588172|61789707|0.94850000|0.07000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.019732|61789708|0.94860000|29.36000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.286479|61789709|0.94840000|200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.323181|61789710|0.94830000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.323181|61789711|0.94830000|11.59000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.38356|61789712|0.94830000|20.96000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:59|0.605518|61789713|0.94830000|142.92000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.756459|61789714|0.94850000|3.94000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.892436|61789715|0.94860000|42.60000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.635382|61789716|0.94860000|156.57000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.823979|61789717|0.94870000|2108.59000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.877516|61789718|0.94890000|21.78000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.305172|61789719|0.94870000|245.82000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.340638|61789720|0.94860000|1200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:10|0.916085|61789721|0.94840000|29.96000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:17|0.947037|61789722|0.94830000|5.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:26|0.039501|61789723|0.94870000|1651.60000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:26|0.039501|61789724|0.94880000|84.76000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.593252|61789725|0.94910000|141.33000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.593252|61789726|0.94910000|545.67000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.110252|61789727|0.94910000|1111.71000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.110252|61789728|0.94910000|3888.29000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.508789|61789729|0.94890000|481.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.508789|61789730|0.94870000|122.91000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.508789|61789731|0.94870000|902.34000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.508789|61789732|0.94860000|122.91000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.508789|61789733|0.94860000|5890.75000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:29|0.215883|61789734|0.94850000|51.94000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:29|0.539263|61789735|0.94840000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:29|0.927403|61789736|0.94810000|290.74000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.85902|61789737|0.94800000|1.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.85902|61789738|0.94800000|156.57000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.85902|61789739|0.94800000|1822.25000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.874961|61789740|0.94800000|177.75000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:33|0.009417|61789741|0.94810000|321.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:33|0.009417|61789742|0.94810000|919.68000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:33|0.009417|61789743|0.94810000|1456.17000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.939033|61789744|0.94820000|1676.35000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.824649|61789745|0.94820000|481.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:36|0.638781|61789746|0.94840000|10.48000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:38|0.15383|61789747|0.94810000|53.02000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:39|0.630013|61789748|0.94850000|1000.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:39|0.69163|61789749|0.94850000|363.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:39|0.825149|61789750|0.94850000|310.89000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:40|0.155494|61789751|0.94860000|15.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:40|0.778426|61789752|0.94850000|9.45000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:40|0.957857|61789753|0.94850000|19.43000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:41|0.057251|61789754|0.94850000|9.46000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:41|0.643288|61789755|0.94850000|100.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:41|0.901052|61789756|0.94830000|321.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.095373|61789757|0.94840000|11.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.126809|61789758|0.94840000|24.68000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:43|0.485909|61789759|0.94810000|19.43000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:43|0.733108|61789760|0.94810000|50.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.843481|61789761|0.94770000|0.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.962358|61789762|0.94790000|19.43000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.259405|61789763|0.94790000|140.52000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.658239|61789764|0.94790000|107.08000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:47|0.158759|61789765|0.94790000|24.68000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:47|0.71549|61789766|0.94760000|25.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:47|0.71549|61789767|0.94760000|81.04000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.70879|61789768|0.94790000|159.59000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.70879|61789769|0.94790000|8.35000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.867985|61789770|0.94810000|100.06000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.326964|61789771|0.94820000|24.66000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.49874|61789772|0.94820000|1646.54000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.536533|61789773|0.94830000|4.21000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.488539|61789774|0.94820000|101.79000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.526956|61789775|0.94820000|111.28000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.526956|61789776|0.94830000|405.39000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.861319|61789777|0.94830000|2.11000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:55|0.784492|61789778|0.94820000|19.42000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.897076|61789779|0.94780000|310.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.0728|61789780|0.94760000|1530.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.117728|61789781|0.94750000|50.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.314114|61789782|0.94760000|50.40000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:59|0.261108|61789783|0.94750000|1.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:59|0.816912|61789784|0.94750000|0.55000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:02|0.244717|61789785|0.94790000|156.57000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:07|0.633975|61789786|0.94790000|230.93000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:08|0.446204|61789787|0.94790000|36.97000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:08|0.580497|61789788|0.94820000|1.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:09|0.643017|61789789|0.94830000|10.93000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:09|0.745929|61789790|0.94830000|1.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:12|0.67859|61789791|0.94840000|9.47000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:17|0.166832|61789792|0.94840000|151.27000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:17|0.166832|61789793|0.94850000|55.45000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:17|0.497925|61789794|0.94860000|26.19000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:18|0.648369|61789795|0.94850000|321.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.295928|61789796|0.94820000|158.49000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:24|0.797254|61789797|0.94810000|24.43000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:24|0.807848|61789798|0.94810000|9.46000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:29|0.795141|61789799|0.94820000|56.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:31|0.981178|61789800|0.94820000|96.98000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:31|0.981178|61789801|0.94810000|14.30000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:32|0.576588|61789802|0.94830000|70.27000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:33|0.09057|61789803|0.94840000|2.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:34|0.119026|61789804|0.94850000|517.41000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:35|0.138836|61789805|0.94850000|1.05000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.580695|61789806|0.94810000|62.95000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.753981|61789807|0.94800000|1816.59000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.760985|61789808|0.94790000|1566.19000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.832585|61789809|0.94790000|101.78000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:43|0.777438|61789810|0.94790000|24.66000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:44|0.274677|61789811|0.94770000|156.57000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:44|0.274677|61789812|0.94770000|1077.93000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:44|0.275022|61789813|0.94770000|753.02000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:44|0.668876|61789814|0.94770000|24.66000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:44|0.87805|61789815|0.94770000|20.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.392287|61789816|0.94770000|383.34000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.588753|61789817|0.94800000|1.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.380028|61789818|0.94790000|5.26000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.619058|61789819|0.94770000|174.57000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.619058|61789820|0.94770000|400.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.619058|61789821|0.94760000|1600.95000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.619058|61789822|0.94760000|141.91000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:47|0.619058|61789823|0.94760000|5432.51000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:48|0.614622|61789824|0.94770000|69.95000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:50|0.158833|61789825|0.94780000|9.46000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:51|0.505511|61789826|0.94790000|3.02000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:51|0.799725|61789827|0.94810000|101.84000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:53|0.357303|61789828|0.94760000|364.90000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:53|0.368943|61789829|0.94780000|9.46000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:56|0.590722|61789830|0.94780000|56.93000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:57|0.442079|61789831|0.94760000|101.84000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.271083|61789832|0.94740000|350.36000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:02|0.350449|61789833|0.94780000|5.30000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.689864|61789834|0.94780000|16.78000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.769546|61789835|0.94770000|428.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.466851|61789836|0.94740000|1257.82000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.62017|61789837|0.94740000|101.87000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.177255|61789838|0.94710000|343.35000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.194751|61789839|0.94710000|1483.76000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.250379|61789840|0.94700000|20720.46000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.396114|61789841|0.94690000|200.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.396114|61789842|0.94690000|319.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:15|0.55343|61789843|0.94690000|18.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:18|0.569028|61789844|0.94680000|4.30000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:18|0.569028|61789845|0.94680000|153.52000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:25|0.323306|61789846|0.94690000|428.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.64258|61789847|0.94680000|346.48000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.64258|61789848|0.94680000|75.33000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:32|0.321282|61789849|0.94710000|5.24000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:33|0.593541|61789850|0.94680000|4.46000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:35|0.536164|61789851|0.94660000|160.06000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:35|0.536164|61789852|0.94660000|6.67000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:35|0.566116|61789853|0.94650000|382.06000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:38|0.150851|61789854|0.94670000|38.68000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:38|0.596615|61789855|0.94650000|26.36000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:39|0.808693|61789856|0.94670000|126.83000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:39|0.808693|61789857|0.94680000|187.67000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:41|0.653555|61789858|0.94680000|3.65000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:42|0.359328|61789859|0.94670000|50.43000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:44|0.278188|61789860|0.94680000|9.47000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:45|0.52809|61789861|0.94660000|25.75000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.885218|61789862|0.94660000|18.45000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.970253|61789863|0.94660000|46.69000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.970253|61789864|0.94660000|2.72000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.974736|61789865|0.94650000|1157.77000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.974736|61789866|0.94650000|1845.09000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.974736|61789867|0.94650000|35.13000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.981565|61789868|0.94650000|713.21000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.990783|61789869|0.94650000|1060.41000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.071081|61789870|0.94640000|748.30000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.071081|61789871|0.94650000|605.64000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.071081|61789872|0.94650000|219.30000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.661711|61789873|0.94630000|178.11000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.661711|61789874|0.94620000|154.66000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.661711|61789875|0.94620000|49.82000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.964722|61789876|0.94650000|119.13000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:04|0.189856|61789877|0.94660000|101.94000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:04|0.745523|61789878|0.94660000|50.46000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:05|0.471535|61789879|0.94660000|0.75000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.879797|61789880|0.94660000|146.67000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.879797|61789881|0.94650000|218.10000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.879797|61789882|0.94650000|146.67000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.879797|61789883|0.94650000|6.11000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.9007|61789884|0.94650000|124.02000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.904326|61789885|0.94650000|868.06000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:09|0.998218|61789886|0.94650000|525.63000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:11|0.09072|61789887|0.94680000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:11|0.115625|61789888|0.94690000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:11|0.38004|61789889|0.94700000|1630.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:11|0.416999|61789890|0.94700000|0.01000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.920148|61789891|0.94710000|15.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.44543|61789892|0.94720000|1200.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.50977|61789893|0.94730000|156.57000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.50977|61789894|0.94730000|6000.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.50977|61789895|0.94730000|1200.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.718978|61789896|0.94760000|303.49000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.718978|61789897|0.94760000|302.51000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.837972|61789898|0.94750000|1200.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:16|0.712345|61789899|0.94760000|2.48000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:18|0.826375|61789900|0.94750000|1.03000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:19|0.75411|61789901|0.94750000|16.52000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:21|0.027813|61789902|0.94760000|14.19000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:21|0.727135|61789903|0.94760000|101.91000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:22|0.454062|61789904|0.94770000|23.66000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:24|0.878591|61789905|0.94760000|14.05000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.78439|61789906|0.94740000|428.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.78439|61789907|0.94730000|1364.49000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.805558|61789908|0.94730000|485.56000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.805558|61789909|0.94730000|314.03000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.805963|61789910|0.94730000|1240.27000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.857872|61789911|0.94710000|336.50000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:30|0.605481|61789912|0.94700000|317.54000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:30|0.605481|61789913|0.94700000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.205947|61789914|0.94710000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.630099|61789915|0.94690000|1200.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.929794|61789916|0.94690000|328.02000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.929794|61789917|0.94690000|1200.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.929794|61789918|0.94690000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.99799|61789919|0.94690000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:35|0.253429|61789920|0.94690000|428.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:35|0.442923|61789921|0.94710000|336.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:38|0.383767|61789922|0.94720000|19.43000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:39|0.276195|61789923|0.94720000|9.47000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.282845|61789924|0.94680000|156.57000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.340702|61789925|0.94660000|1216.05000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:42|0.661887|61789926|0.94670000|218.70000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.752699|61789927|0.94700000|644.88000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.773507|61789928|0.94700000|971.74000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:45|0.279286|61789929|0.94710000|21.09000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:46|0.832362|61789930|0.94730000|29.40000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.205213|61789931|0.94730000|11.04000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.76423|61789932|0.94730000|389.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:51|0.624125|61789933|0.94760000|6.88000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.050654|61789934|0.94740000|30.80000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.177702|61789935|0.94760000|91.41000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.914637|61789936|0.94750000|106.03000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:54|0.25559|61789937|0.94760000|75.64000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:55|0.227665|61789938|0.94760000|50.43000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:56|0.09654|61789939|0.94760000|77.70000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.796597|61789940|0.94760000|1313.60000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.994556|61789941|0.94780000|156.57000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:58|0.775817|61789942|0.94770000|86.28000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:00|0.138347|61789943|0.94800000|24.69000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.083434|61789944|0.94800000|2.79000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:02|0.124145|61789945|0.94810000|14.19000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:02|0.996881|61789946|0.94810000|1598.04000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:03|0.056084|61789947|0.94820000|3378.19000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:03|0.651693|61789948|0.94840000|15.73000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:08|0.348197|61789949|0.94820000|24.67000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:11|0.974684|61789950|0.94800000|1.04000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:12|0.867106|61789951|0.94820000|83.22000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:12|0.867106|61789952|0.94820000|227.23000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:15|0.599787|61789953|0.94770000|318.30000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:18|0.345978|61789954|0.94790000|144.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:18|0.82709|61789955|0.94800000|230.74000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:19|0.715192|61789956|0.94770000|43.66000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:19|0.964217|61789957|0.94770000|887.92000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:19|0.984228|61789958|0.94770000|591.54000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:19|0.984228|61789959|0.94770000|516.85000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.00419|61789960|0.94770000|932.33000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.212424|61789961|0.94770000|4105.80000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.21272|61789962|0.94770000|0.02000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:20|0.925315|61789963|0.94730000|1836.10000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789964|0.94710000|156.57000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789965|0.94710000|306.73000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789966|0.94700000|336.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789967|0.94700000|3200.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789968|0.94690000|3200.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789969|0.94690000|1605.08000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.902233|61789970|0.94680000|680.09000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.9292|61789971|0.94690000|336.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:22|0.9292|61789972|0.94680000|583.62000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:24|0.035372|61789973|0.94710000|34.64000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:24|0.9212|61789974|0.94710000|1.05000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.115494|61789975|0.94690000|209.93000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:27|0.003829|61789976|0.94660000|236.80000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.000911|61789977|0.94660000|0.05000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.000911|61789978|0.94660000|159.81000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.000911|61789979|0.94660000|83.86000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.188088|61789980|0.94680000|104.98000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:30|0.812333|61789981|0.94680000|310.25000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:34|0.169331|61789982|0.94660000|93.04000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:34|0.169331|61789983|0.94660000|155.86000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.719651|61789984|0.94650000|25.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.748674|61789985|0.94640000|50.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.748674|61789986|0.94640000|336.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.26216|61789987|0.94640000|50.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:38|0.39257|61789988|0.94640000|2.10000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:40|0.473413|61789989|0.94660000|24.70000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.295525|61789990|0.94660000|771.58000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.658643|61789991|0.94690000|9.47000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.812064|61789992|0.94690000|4.21000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.462695|61789993|0.94680000|24.71000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.553432|61789994|0.94670000|79.91000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.739561|61789995|0.94680000|101.05000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:43|0.129119|61789996|0.94680000|2.10000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:44|0.222584|61789997|0.94670000|2.07000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:45|0.74412|61789998|0.94670000|24.68000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.262166|61789999|0.94680000|5.76000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.349409|61790000|0.94660000|86.69000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.349409|61790001|0.94650000|147.68000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.349409|61790002|0.94650000|392.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.349409|61790003|0.94650000|336.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.349409|61790004|0.94640000|577.27000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:47|0.676477|61790005|0.94660000|9.48000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.107018|61790006|0.94660000|197.90000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.523084|61790007|0.94670000|147.04000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.523084|61790008|0.94660000|336.50000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.523084|61790009|0.94660000|216.46000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:51|0.692075|61790010|0.94680000|4.21000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:52|0.308909|61790011|0.94690000|2.10000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:52|0.414561|61790012|0.94690000|50.45000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:52|0.418442|61790013|0.94690000|9.48000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:52|0.904964|61790014|0.94690000|524.88000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:53|0.714648|61790015|0.94690000|24.71000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:54|0.127928|61790016|0.94690000|998.12000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:54|0.578946|61790017|0.94710000|291.84000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:56|0.834142|61790018|0.94770000|10.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:57|0.706087|61790019|0.94760000|428.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:57|0.718409|61790020|0.94770000|19.46000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:57|0.771871|61790021|0.94750000|75.62000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:57|0.855238|61790022|0.94730000|492.28000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:58|0.489868|61790023|0.94740000|159.48000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:58|0.489868|61790024|0.94750000|428.55000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:58|0.489868|61790025|0.94750000|898.27000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:58|0.858305|61790026|0.94740000|710.69000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:00|0.515971|61790027|0.94770000|1.05000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:01|0.960628|61790028|0.94780000|52.70000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:02|0.630279|61790029|0.94780000|14.20000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:02|0.650898|61790030|0.94780000|256.80000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:03|0.591254|61790031|0.94790000|372.43000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.286818|61790032|0.94810000|2.58000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.777675|61790033|0.94810000|22.42000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.952366|61790034|0.94830000|50.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.952366|61790035|0.94830000|156.57000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.952366|61790036|0.94830000|336.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:09|0.471598|61790037|0.94790000|101.88000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:14|0.028213|61790038|0.94800000|24.68000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:15|0.445406|61790039|0.94800000|9.46000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:17|0.928815|61790040|0.94760000|156.57000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:19|0.734857|61790041|0.94740000|211.06000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:19|0.817338|61790042|0.94760000|49.91000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.785313|61790043|0.94740000|1000.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.92281|61790044|0.94720000|1402.18000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.251991|61790045|0.94720000|561.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.251991|61790046|0.94720000|182.70000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.251991|61790047|0.94720000|638.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.251991|61790048|0.94730000|1200.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.251991|61790049|0.94730000|2417.30000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.659322|61790050|0.94720000|56.79000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.918505|61790051|0.94700000|321.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.106589|61790052|0.94700000|177.08000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.417328|61790053|0.94700000|400.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.417328|61790054|0.94700000|336.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.597533|61790055|0.94700000|392.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:31|0.147844|61790056|0.94720000|20.98000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.612009|61790057|0.94720000|428.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.612009|61790058|0.94720000|88.54000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.612009|61790059|0.94730000|336.50000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.612009|61790060|0.94730000|181.29000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.844902|61790061|0.94700000|41.80000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:34|0.428576|61790062|0.94720000|11.03000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:38|0.780414|61790063|0.94720000|67.85000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:38|0.950666|61790064|0.94720000|0.82000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:39|0.467793|61790065|0.94740000|1162.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:39|0.472487|61790066|0.94740000|4838.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:39|0.472487|61790067|0.94740000|500.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:39|0.826828|61790068|0.94760000|250.35000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:39|0.917048|61790069|0.94760000|164.84000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:40|0.728891|61790070|0.94760000|19.44000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:41|0.48989|61790071|0.94740000|9.46000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:43|0.177552|61790072|0.94740000|2.75000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:45|0.259567|61790073|0.94770000|4.21000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.399561|61790074|0.94750000|2.11000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:47|0.877537|61790075|0.94770000|45.18000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:50|0.971326|61790076|0.94790000|1.03000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:51|0.71693|61790077|0.94790000|50.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:53|0.795468|61790078|0.94770000|69.41000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:53|0.795468|61790079|0.94770000|32.49000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:59|0.570486|61790080|0.94780000|354.92000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:59|0.570486|61790081|0.94780000|69.42000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:22:00|0.159955|61790082|0.94790000|142.25000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:22:00|0.76891|61790083|0.94810000|2.11000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:02|0.987988|61790084|0.94780000|105.00000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:04|0.378582|61790085|0.94810000|13.13000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:05|0.052434|61790086|0.94810000|101.63000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:05|0.052434|61790087|0.94800000|416.57000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:05|0.403114|61790088|0.94810000|132.27000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:06|0.026806|61790089|0.94840000|484.27000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:06|0.026806|61790090|0.94840000|25.00000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:06|0.723484|61790091|0.94860000|50.00000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:09|0.338955|61790092|0.94870000|156.57000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:09|0.342917|61790093|0.94890000|24.67000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:09|0.93814|61790094|0.94900000|2108.59000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:10|0.202996|61790095|0.94920000|50.00000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:11|0.550496|61790096|0.94920000|428.00000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:11|0.580738|61790097|0.94910000|267.50000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:19|0.719642|61790098|0.94880000|24.64000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:21|0.34378|61790099|0.94880000|19.40000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:25|0.048415|61790100|0.94890000|23.58000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:25|0.403117|61790101|0.94910000|1.83000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:27|0.400316|61790102|0.94920000|24.64000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:28|0.576239|61790103|0.94920000|101.73000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:31|0.110726|61790104|0.94900000|289.99000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:31|0.194745|61790105|0.94890000|1555.30000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:31|0.21194|61790106|0.94890000|0.01000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:32|0.108129|61790107|0.94850000|476.46000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:32|0.119289|61790108|0.94850000|984.71000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:32|0.120843|61790109|0.94850000|154.80000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:32|0.120843|61790110|0.94850000|6.86000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:38|0.474619|61790111|0.94810000|5.59000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:38|0.633117|61790112|0.94800000|1572.00000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:40|0.228769|61790113|0.94800000|336.50000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:40|0.228769|61790114|0.94810000|1456.31000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:41|0.394522|61790115|0.94790000|39.59000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:42|0.132147|61790116|0.94790000|50.37000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:47|0.913558|61790117|0.94790000|9.46000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:48|0.060021|61790118|0.94790000|10.32000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:51|0.225147|61790119|0.94770000|98.79000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:51|0.507171|61790120|0.94770000|30.95000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:52|0.137497|61790121|0.94770000|101.38000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:53|0.154834|61790122|0.94760000|9.64000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:53|0.596665|61790123|0.94760000|47.10000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:54|0.034266|61790124|0.94770000|8.46000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:22:59|0.716927|61790125|0.94800000|1034.06000000|0
1646187781|2022-03-02 02:23:01|2022-03-02 02:23:00|0.205016|61790126|0.94760000|40.00000000|2
1646187781|2022-03-02 02:23:01|2022-03-02 02:23:01|0.790029|61790127|0.94750000|3.09000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.032004|61790128|0.94750000|46.91000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.032004|61790129|0.94750000|1609.04000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.032004|61790130|0.94750000|163.62000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.032004|61790131|0.94750000|154.38000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.035791|61790132|0.94750000|182.12000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.04033|61790133|0.94750000|400.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.158477|61790134|0.94740000|156.57000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.158477|61790135|0.94740000|1399.89000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.167756|61790136|0.94740000|336.50000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.226422|61790137|0.94740000|3000.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:03|0.425305|61790138|0.94740000|49.90000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:04|0.090856|61790139|0.94740000|217.60000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:04|0.630766|61790140|0.94750000|204.75000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:05|0.232418|61790141|0.94780000|152.97000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:06|0.339081|61790142|0.94790000|92.25000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:06|0.442892|61790143|0.94790000|22.90000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:06|0.866143|61790144|0.94790000|12831.72000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:06|0.888083|61790145|0.94800000|156.57000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:07|0.074079|61790146|0.94820000|226.17000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:07|0.269962|61790147|0.94830000|6.31000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.195895|61790148|0.94850000|1200.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.219848|61790149|0.94840000|1200.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.219848|61790150|0.94840000|319.80000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.244655|61790151|0.94840000|336.50000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.853347|61790152|0.94850000|14.18000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.253433|61790153|0.94850000|154.38000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.698822|61790154|0.94830000|428.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.698822|61790155|0.94830000|163.81000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.698822|61790156|0.94830000|6.84000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.698822|61790157|0.94830000|1613.24000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:14|0.894763|61790158|0.94860000|0.65000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:15|0.540261|61790159|0.94830000|76.52000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.190239|61790160|0.94860000|4.21000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.248005|61790161|0.94860000|275.13000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.248005|61790162|0.94870000|39.55000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:22|0.108498|61790163|0.94860000|50.36000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:23|0.26898|61790164|0.94860000|4.21000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:23|0.542285|61790165|0.94830000|147.94000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:24|0.087515|61790166|0.94850000|50.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:24|0.222157|61790167|0.94850000|9.46000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:25|0.88244|61790168|0.94870000|1.40000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:29|0.479394|61790169|0.94870000|154.21000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:31|0.874848|61790170|0.94830000|39.87000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:32|0.000155|61790171|0.94840000|37.77000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:33|0.518971|61790172|0.94830000|102.12000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.35196|61790173|0.94800000|1591.66000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.35196|61790174|0.94800000|150.27000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.35196|61790175|0.94800000|336.50000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.406285|61790176|0.94800000|24.66000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.563072|61790177|0.94790000|1200.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.746763|61790178|0.94790000|336.50000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.79677|61790179|0.94790000|336.50000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:36|0.109728|61790180|0.94800000|171.43000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.320084|61790181|0.94830000|14.17000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.660038|61790182|0.94820000|214.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.67991|61790183|0.94830000|322.33000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.67991|61790184|0.94830000|3859.29000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790185|0.94850000|3200.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790186|0.94850000|600.40000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790187|0.94850000|80.23000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790188|0.94860000|3200.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790189|0.94860000|3021.36000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.799118|61790190|0.94860000|1060.67000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:38|0.674368|61790191|0.94870000|19.42000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:39|0.663729|61790192|0.94870000|9.97000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:39|0.794354|61790193|0.94870000|101.76000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:40|0.985859|61790194|0.94850000|9.46000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:41|0.345183|61790195|0.94850000|19.23000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:42|0.486995|61790196|0.94850000|164.74000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:47|0.320711|61790197|0.94840000|1.05000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.423604|61790198|0.94840000|30.95000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.541516|61790199|0.94850000|51.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.541516|61790200|0.94850000|50.76000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:57|0.905468|61790201|0.94830000|100.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:57|0.905468|61790202|0.94830000|1607.61000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.609401|61790203|0.94860000|11.03000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:24:00|0.875008|61790204|0.94870000|52.45000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.072544|61790205|0.94870000|1376.77000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.072544|61790206|0.94870000|79.26000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.072544|61790207|0.94870000|3.31000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.072544|61790208|0.94870000|82.57000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.837065|61790209|0.94870000|71.88000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.870678|61790210|0.94870000|74.21000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:04|0.700315|61790211|0.94890000|45.11000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:04|0.724244|61790212|0.94890000|101.78000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:10|0.016755|61790213|0.94850000|153.90000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:10|0.505351|61790214|0.94850000|31.16000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:11|0.522289|61790215|0.94860000|17.77000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:11|0.997989|61790216|0.94840000|295.63000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.022303|61790217|0.94840000|287.04000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.022303|61790218|0.94830000|369.88000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.040689|61790219|0.94830000|1195.98000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.040689|61790220|0.94830000|49.46000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:12|0.495318|61790221|0.94830000|100.74000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:16|0.070609|61790222|0.94840000|258.33000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:16|0.314716|61790223|0.94820000|2108.59000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.434553|61790224|0.94820000|124.82000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.434553|61790225|0.94830000|29.37000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.477773|61790226|0.94830000|428.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.477773|61790227|0.94830000|1857.35000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.784693|61790228|0.94850000|50.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:21|0.775016|61790229|0.94890000|405.71000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.064769|61790230|0.94930000|500.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.085609|61790231|0.94940000|50.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.085609|61790232|0.94940000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.990311|61790233|0.94970000|22.78000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:26|0.109413|61790234|0.94940000|265.34000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:29|0.6161|61790235|0.94990000|3.81000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.422155|61790236|0.94920000|2492.43000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.949624|61790237|0.94950000|112.51000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.949624|61790238|0.94950000|259.03000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.955298|61790239|0.94950000|1678.41000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.959752|61790240|0.94950000|468.04000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.964025|61790241|0.94960000|76.42000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.967945|61790242|0.94950000|336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:34|0.8282|61790243|0.94930000|194.16000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:36|0.208032|61790244|0.94930000|200.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:36|0.727412|61790245|0.94910000|52.72000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.609149|61790246|0.94930000|149.60000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.638667|61790247|0.94930000|93.33000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.743054|61790248|0.94930000|83.09000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.817116|61790249|0.94930000|82.09000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.853975|61790250|0.94930000|84.49000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.914477|61790251|0.94930000|80.09000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:39|0.965963|61790252|0.94930000|82.43000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.018308|61790253|0.94930000|78.14000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.064135|61790254|0.94930000|77.21000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.134644|61790255|0.94930000|79.46000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.241086|61790256|0.94940000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.241086|61790257|0.94940000|250.21000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.98441|61790258|0.95000000|25.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:42|0.98441|61790259|0.95000000|526.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:43|0.436872|61790260|0.95000000|50.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:45|0.475365|61790261|0.95000000|5.27000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.064597|61790262|0.95020000|1.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.064597|61790263|0.95020000|8.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.292426|61790264|0.95020000|1200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.374412|61790265|0.95010000|1200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.540381|61790266|0.95000000|1200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.547806|61790267|0.94990000|1200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.547806|61790268|0.94990000|2336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.55985|61790269|0.94990000|863.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.60231|61790270|0.94980000|336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.603679|61790271|0.95000000|1.05000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.613583|61790272|0.95000000|19.40000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.629109|61790273|0.94980000|336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.660136|61790274|0.94970000|1559.36000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.161652|61790275|0.94960000|543.19000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.183864|61790276|0.94950000|156.57000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.183864|61790277|0.94950000|336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.227351|61790278|0.94970000|101.67000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.797144|61790279|0.94960000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.860229|61790280|0.94970000|9.45000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:51|0.586291|61790281|0.94970000|101.67000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:53|0.060352|61790282|0.94960000|10.48000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:55|0.52307|61790283|0.94960000|19.40000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.53322|61790284|0.94930000|268.70000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.53322|61790285|0.94930000|0.64000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:59|0.039121|61790286|0.94940000|104.93000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:00|0.446978|61790287|0.94910000|200.04000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:02|0.48459|61790288|0.94920000|1.03000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:03|0.656927|61790289|0.94900000|19.13000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:03|0.782552|61790290|0.94930000|248.85000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:06|0.969266|61790291|0.94930000|400.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:06|0.969266|61790292|0.94920000|1116.22000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:10|0.876086|61790293|0.94970000|14.15000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:14|0.200998|61790294|0.94980000|59.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:14|0.377963|61790295|0.95010000|50.31000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:14|0.843218|61790296|0.95010000|2066.72000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.417983|61790297|0.94960000|284.68000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:17|0.498811|61790298|0.94960000|50.32000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:19|0.133513|61790299|0.94960000|138.61000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:19|0.89143|61790300|0.94980000|238.10000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:23|0.068507|61790301|0.95010000|24.62000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:25|0.786081|61790302|0.95030000|25.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:25|0.786081|61790303|0.95030000|25.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:25|0.786081|61790304|0.95030000|19.49000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:26|0.119742|61790305|0.95030000|9.44000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:26|0.888478|61790306|0.95020000|8.54000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:28|0.806518|61790307|0.95000000|106.10000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:29|0.534158|61790308|0.94980000|0.70000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:34|0.766331|61790309|0.95010000|9.44000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:35|0.05409|61790310|0.95010000|52.35000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:35|0.843426|61790311|0.95020000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:37|0.015317|61790312|0.95030000|50.28000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:38|0.199074|61790313|0.95040000|25.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:38|0.199074|61790314|0.95040000|377.75000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:39|0.687946|61790315|0.95040000|3.16000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:42|0.979674|61790316|0.95030000|50.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:44|0.769302|61790317|0.95030000|69.46000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:44|0.769302|61790318|0.95040000|350.79000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:45|0.234186|61790319|0.95030000|3.13000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.81673|61790320|0.94990000|336.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.826217|61790321|0.94980000|0.07000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.826217|61790322|0.94970000|3199.93000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.844072|61790323|0.94960000|3200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.844072|61790324|0.94960000|147.27000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.844072|61790325|0.94960000|1595.58000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.888784|61790326|0.94980000|122.55000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.905667|61790327|0.94980000|184.27000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.91357|61790328|0.94980000|29.68000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.91357|61790329|0.94960000|194.26000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.104221|61790330|0.94960000|142.24000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.19925|61790331|0.94950000|100.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.350871|61790332|0.94940000|132.13000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.796961|61790333|0.94960000|10.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.157151|61790334|0.94940000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.297715|61790335|0.94940000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.297715|61790336|0.94950000|3200.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.297715|61790337|0.94950000|400.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.297715|61790338|0.94950000|2.65000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:51|0.708659|61790339|0.94960000|100.72000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.334406|61790340|0.94960000|69.47000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.334406|61790341|0.94960000|35.27000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.691278|61790342|0.94940000|1049.70000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.691278|61790343|0.94940000|211.86000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.725208|61790344|0.94930000|1200.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.234312|61790345|0.94900000|2108.59000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.234312|61790346|0.94910000|1200.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.234312|61790347|0.94910000|336.50000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:53|0.373275|61790348|0.94910000|2108.59000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.224824|61790349|0.94910000|75.39000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.431806|61790350|0.94910000|24.61000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:57|0.526816|61790351|0.94880000|23.57000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:58|0.21898|61790352|0.94920000|9.44000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.125352|61790353|0.94890000|6.35000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.133341|61790354|0.94890000|226.88000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.133341|61790355|0.94880000|179.39000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.133341|61790356|0.94880000|120.91000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.170439|61790357|0.94890000|154.13000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.191912|61790358|0.94900000|24.63000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.215726|61790359|0.94890000|156.70000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.365695|61790360|0.94870000|20.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.365695|61790361|0.94870000|336.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.884661|61790362|0.94860000|336.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:05|0.257474|61790363|0.94860000|11.20000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:05|0.842235|61790364|0.94880000|50.32000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.451185|61790365|0.94870000|86.84000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.631834|61790366|0.94890000|1.03000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.741131|61790367|0.94860000|146.67000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.986963|61790368|0.94860000|149.12000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790369|0.94860000|336.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790370|0.94860000|219.27000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790371|0.94850000|25.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790372|0.94850000|25.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790373|0.94850000|238.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:15|0.909943|61790374|0.94850000|227.37000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:16|0.722258|61790375|0.94850000|69.79000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:17|0.527455|61790376|0.94840000|25.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:18|0.919797|61790377|0.94830000|25.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.377203|61790378|0.94820000|2108.59000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.398689|61790379|0.94810000|18.81000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.410495|61790380|0.94810000|31.19000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.445349|61790381|0.94800000|1.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:20|0.055453|61790382|0.94810000|12.30000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:20|0.333933|61790383|0.94820000|428.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:21|0.270257|61790384|0.94830000|2990.99000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:21|0.270257|61790385|0.94830000|156.57000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:23|0.165479|61790386|0.94830000|124.09000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:23|0.165479|61790387|0.94820000|40.62000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:24|0.175904|61790388|0.94850000|4860.46000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:24|0.203488|61790389|0.94850000|1139.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:24|0.244675|61790390|0.94860000|3889.90000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:25|0.082023|61790391|0.94880000|156.55000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:25|0.461234|61790392|0.94910000|9.45000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:27|0.228959|61790393|0.94910000|24.65000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:29|0.987046|61790394|0.94890000|90.32000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:29|0.999888|61790395|0.94890000|110.92000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:29|0.999888|61790396|0.94880000|336.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:29|0.999888|61790397|0.94880000|3200.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:29|0.999888|61790398|0.94880000|400.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:30|0.242434|61790399|0.94880000|101.74000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:33|0.018258|61790400|0.94870000|108.46000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:38|0.840891|61790401|0.94890000|50.33000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:43|0.993194|61790402|0.94890000|49.84000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:46|0.654322|61790403|0.94890000|101.70000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:47|0.100401|61790404|0.94870000|336.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:47|0.100401|61790405|0.94860000|156.57000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:47|0.100401|61790406|0.94860000|20.66000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:50|0.717883|61790407|0.94870000|4.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:50|0.779878|61790408|0.94870000|75.51000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:50|0.799109|61790409|0.94870000|152.64000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:50|0.86165|61790410|0.94870000|2854.49000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.036839|61790411|0.94870000|326.87000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.171677|61790412|0.94870000|836.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.236974|61790413|0.94870000|0.09000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.654895|61790414|0.94900000|1009.86000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:53|0.182473|61790415|0.94900000|9.45000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:53|0.280916|61790416|0.94900000|4.16000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:55|0.440137|61790417|0.94910000|2.63000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:56|0.947215|61790418|0.94870000|11.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:57|0.882129|61790419|0.94880000|4.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:58|0.738183|61790420|0.94880000|19.41000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:00|0.790117|61790421|0.94860000|24.64000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:04|0.084373|61790422|0.94850000|100.65000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:05|0.058954|61790423|0.94840000|518.41000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:05|0.08799|61790424|0.94840000|139.15000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.332512|61790425|0.94840000|397.22000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.705613|61790426|0.94870000|4.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.710393|61790427|0.94870000|176.05000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.710393|61790428|0.94880000|336.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.710393|61790429|0.94890000|405.96000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:12|0.300004|61790430|0.94890000|206.54000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:13|0.667436|61790431|0.94900000|14.17000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:14|0.131967|61790432|0.94900000|9.46000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:17|0.249898|61790433|0.94880000|69.58000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:17|0.249898|61790434|0.94890000|115.89000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:17|0.805592|61790435|0.94850000|185.97000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:21|0.48841|61790436|0.94890000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.139135|61790437|0.94910000|34.27000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.9499|61790438|0.94910000|922.18000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.985433|61790439|0.94910000|1759.40000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.999297|61790440|0.94910000|1023.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.037074|61790441|0.94910000|724.90000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.078541|61790442|0.94910000|0.02000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.172976|61790443|0.94940000|9.45000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:28|0.623323|61790444|0.94940000|1293.95000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:28|0.715741|61790445|0.94940000|117.88000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:28|0.765029|61790446|0.94940000|146.66000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:28|0.850258|61790447|0.94960000|156.57000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:29|0.358109|61790448|0.94980000|25.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:29|0.358109|61790449|0.94980000|79.65000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:30|0.21487|61790450|0.94980000|1486.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:31|0.514885|61790451|0.95000000|50.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:31|0.514885|61790452|0.95010000|75.33000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:33|0.785745|61790453|0.95000000|400.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:33|0.785745|61790454|0.95000000|336.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:33|0.785745|61790455|0.95000000|360.05000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.210257|61790456|0.95020000|25.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.210257|61790457|0.95020000|25.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.210257|61790458|0.95020000|75.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.255598|61790459|0.95020000|239.65000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.255598|61790460|0.95020000|51.29000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.479788|61790461|0.95030000|25.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790462|0.95040000|50.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790463|0.95040000|1.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790464|0.95040000|100.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790465|0.95050000|336.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790466|0.95060000|75.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790467|0.95060000|757.73000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790468|0.95060000|3200.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790469|0.95060000|320.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790470|0.95070000|144.46000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.044119|61790471|0.95070000|2761.93000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.502612|61790472|0.95060000|336.50000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.502612|61790473|0.95060000|186.34000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.844001|61790474|0.95040000|428.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:53|0.158874|61790475|0.95020000|4.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:53|0.347456|61790476|0.95020000|9.43000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.298617|61790477|0.95040000|101.58000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.459865|61790478|0.95040000|1449.42000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:57|0.860996|61790479|0.95050000|24.62000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:58|0.048189|61790480|0.95050000|50.28000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:28:00|0.497623|61790481|0.95050000|19.39000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:28:00|0.58597|61790482|0.95050000|9.44000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:28:01|0.010283|61790483|0.95050000|5.24000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:02|0.290805|61790484|0.95060000|25.18000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:03|0.450312|61790485|0.95070000|2593.30000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.690507|61790486|0.95080000|145.77000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.203959|61790487|0.95080000|1396.53000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.240611|61790488|0.95090000|200.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.903304|61790489|0.95120000|183.32000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.981526|61790490|0.95120000|216.68000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.981526|61790491|0.95120000|50.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.981526|61790492|0.95120000|1357.81000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.200044|61790493|0.95120000|61.09000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.529178|61790494|0.95120000|122.23000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.712802|61790495|0.95120000|428.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.712802|61790496|0.95120000|98.65000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.170092|61790497|0.95120000|382.80000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.220402|61790498|0.95140000|24.37000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.663105|61790499|0.95150000|11.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:11|0.874197|61790500|0.95150000|14.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:11|0.874197|61790501|0.95150000|0.14000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:11|0.88142|61790502|0.95150000|155.85000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.341503|61790503|0.95150000|1384.42000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.562268|61790504|0.95160000|4.30000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.016727|61790505|0.95160000|598.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.299873|61790506|0.95140000|214.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.299873|61790507|0.95140000|376.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.299873|61790508|0.95140000|299.78000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.340848|61790509|0.95130000|1200.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.358278|61790510|0.95120000|1571.64000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.358278|61790511|0.95120000|336.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.358278|61790512|0.95120000|1663.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.835173|61790513|0.95100000|156.57000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.873314|61790514|0.95090000|481.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.873314|61790515|0.95090000|2718.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:18|0.284588|61790516|0.95080000|1853.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:19|0.627262|61790517|0.95080000|24.60000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:21|0.090633|61790518|0.95080000|153.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:24|0.463333|61790519|0.95110000|20.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:27|0.004908|61790520|0.95100000|52.49000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:27|0.852323|61790521|0.95100000|10.34000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:32|0.559038|61790522|0.95140000|156.55000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:32|0.559038|61790523|0.95140000|265.07000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:32|0.709837|61790524|0.95130000|481.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:32|0.863727|61790525|0.95120000|2101.94000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:32|0.920575|61790526|0.95130000|78.59000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.469709|61790527|0.95110000|40.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.50381|61790528|0.95110000|1.03000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.65511|61790529|0.95100000|737.37000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.953404|61790530|0.95100000|613.80000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.964166|61790531|0.95100000|500.06000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:42|0.555316|61790532|0.95080000|50.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:42|0.565156|61790533|0.95080000|1150.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:42|0.857318|61790534|0.95080000|6.34000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:43|0.61687|61790535|0.95090000|9.43000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.894243|61790536|0.95090000|9.43000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.96009|61790537|0.95090000|4.20000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:50|0.749615|61790538|0.95070000|50.24000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:51|0.857224|61790539|0.95070000|194.77000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:55|0.632085|61790540|0.95050000|1511.69000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:55|0.802338|61790541|0.95060000|9.43000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:03|0.037278|61790542|0.95050000|103.31000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:05|0.789069|61790543|0.95040000|3.58000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:06|0.374783|61790544|0.95020000|21.15000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:07|0.469284|61790545|0.95050000|209.78000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:07|0.47755|61790546|0.95050000|303.25000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:10|0.601971|61790547|0.95100000|20.08000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.141252|61790548|0.95130000|2330.63000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.229113|61790549|0.95130000|12.63000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.283149|61790550|0.95130000|494.11000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.365423|61790551|0.95130000|12.63000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.902222|61790552|0.95140000|5.79000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.164982|61790553|0.95140000|330.71000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.173481|61790554|0.95130000|11.56000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.173481|61790555|0.95130000|496.41000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.173481|61790556|0.95130000|400.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.207699|61790557|0.95130000|336.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.207699|61790558|0.95120000|755.53000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.322403|61790559|0.95130000|184.05000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.404739|61790560|0.95130000|170.68000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.404739|61790561|0.95130000|13.37000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.452226|61790562|0.95130000|170.68000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.460264|61790563|0.95130000|297.45000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.460264|61790564|0.95130000|166.41000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:16|0.958222|61790565|0.95120000|1498.74000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:16|0.976034|61790566|0.95120000|338.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:17|0.036997|61790567|0.95130000|47.52000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:17|0.171871|61790568|0.95130000|50.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:18|0.190134|61790569|0.95120000|0.07000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:18|0.190134|61790570|0.95100000|396.83000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.623637|61790571|0.95100000|392.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.89658|61790572|0.95090000|554.91000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:20|0.96348|61790573|0.95090000|171.42000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:21|0.051326|61790574|0.95090000|80.22000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.811464|61790575|0.95050000|195.22000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:25|0.151299|61790576|0.95060000|4.19000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:25|0.19627|61790577|0.95050000|1819.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.692737|61790578|0.95020000|540.58000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.692737|61790579|0.95010000|2104.16000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.692737|61790580|0.95010000|171.65000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.749867|61790581|0.95030000|29.30000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:28|0.370534|61790582|0.95040000|1541.14000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:29|0.454235|61790583|0.95060000|50.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:29|0.547257|61790584|0.95030000|26.41000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:33|0.64279|61790585|0.95050000|101.46000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:35|0.239871|61790586|0.95010000|2410.35000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.227395|61790587|0.95010000|1402.30000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.363907|61790588|0.95000000|525.18000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.364174|61790589|0.95000000|1200.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.37647|61790590|0.95000000|263.72000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.37647|61790591|0.95000000|500.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.37647|61790592|0.95000000|1015.72000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.376691|61790593|0.95000000|2829.80000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:37|0.387744|61790594|0.95000000|2154.48000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:38|0.02544|61790595|0.94990000|38.31000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:40|0.966107|61790596|0.94980000|78.97000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:41|0.441166|61790597|0.94990000|50.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:41|0.529374|61790598|0.94990000|3.24000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:41|0.529374|61790599|0.94990000|0.31000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:41|0.970323|61790600|0.94990000|427.69000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:41|0.982383|61790601|0.95000000|50.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:42|0.219896|61790602|0.95010000|51.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:42|0.49896|61790603|0.95010000|100.64000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:44|0.572952|61790604|0.94980000|105.29000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:46|0.750725|61790605|0.94980000|93.66000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:48|0.032348|61790606|0.95010000|101.56000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:48|0.149575|61790607|0.95010000|234.94000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:48|0.149575|61790608|0.95010000|400.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:48|0.149575|61790609|0.95010000|698.16000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:48|0.664961|61790610|0.95020000|120.88000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:50|0.118318|61790611|0.95010000|49.78000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:50|0.513639|61790612|0.95000000|9.44000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:51|0.258832|61790613|0.95000000|4.20000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:51|0.46545|61790614|0.94980000|1102.22000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.21266|61790615|0.95000000|10.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.751869|61790616|0.95000000|3.10000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.988204|61790617|0.95000000|52.36000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.988204|61790618|0.95010000|48.26000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.350195|61790619|0.94980000|203.10000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.369372|61790620|0.94970000|1620.18000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.449522|61790621|0.94980000|29.33000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.560756|61790622|0.94960000|0.77000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:58|0.157836|61790623|0.94990000|101.60000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.134637|61790624|0.94960000|24.23000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.134637|61790625|0.94960000|650.27000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.408102|61790626|0.95000000|10.47000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:05|0.420374|61790627|0.95030000|53.46000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:07|0.356786|61790628|0.95070000|156.57000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:07|0.780761|61790629|0.95080000|3.03000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:08|0.579845|61790630|0.95090000|3200.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:08|0.579845|61790631|0.95090000|336.50000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:08|0.706105|61790632|0.95090000|105.79000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.239452|61790633|0.95110000|336.50000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.30403|61790634|0.95120000|336.50000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.682412|61790635|0.95130000|75.43000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.153052|61790636|0.95130000|201.26000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.223969|61790637|0.95140000|25.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.223969|61790638|0.95140000|156.55000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.474926|61790639|0.95160000|19.39000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.78514|61790640|0.95160000|5.61000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.78514|61790641|0.95160000|25.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.78514|61790642|0.95160000|25.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.78514|61790643|0.95160000|50.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:14|0.947286|61790644|0.95170000|9.44000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.267895|61790645|0.95150000|269.69000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:22|0.514863|61790646|0.95170000|3.14000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:23|0.863208|61790647|0.95140000|1200.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.096206|61790648|0.95130000|142.20000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.339664|61790649|0.95140000|192.91000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.339664|61790650|0.95140000|1200.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.373709|61790651|0.95150000|785.29000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.413464|61790652|0.95150000|414.71000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.529758|61790653|0.95160000|1200.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.705348|61790654|0.95170000|487.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.796346|61790655|0.95170000|2953.92000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:25|0.235756|61790656|0.95180000|2101.94000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:25|0.642662|61790657|0.95190000|76.32000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.217791|61790658|0.95200000|247.48000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:40|0.977225|61790659|0.95200000|0.81000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:43|0.06127|61790660|0.95190000|303.64000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:43|0.376376|61790661|0.95190000|1124.50000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:45|0.831217|61790662|0.95190000|173.63000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:46|0.585541|61790663|0.95170000|63.36000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:47|0.259137|61790664|0.95190000|9.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:47|0.737535|61790665|0.95190000|14.12000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:47|0.828158|61790666|0.95190000|24.57000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:48|0.55911|61790667|0.95200000|28.73000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:48|0.631219|61790668|0.95200000|19.35000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:48|0.925492|61790669|0.95190000|19.35000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.20408|61790670|0.95200000|50.18000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.8027|61790671|0.95220000|1543.69000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.8027|61790672|0.95230000|340.38000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.8027|61790673|0.95210000|335.30000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.8027|61790674|0.95200000|279.40000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.8027|61790675|0.95200000|485.30000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.838255|61790676|0.95230000|756.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.838255|61790677|0.95230000|545.48000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.580308|61790678|0.95250000|9.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.649411|61790679|0.95250000|19.35000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.922751|61790680|0.95220000|91.30000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.931698|61790681|0.95210000|59.83000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.02717|61790682|0.95220000|101.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.102764|61790683|0.95180000|404.27000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.150302|61790684|0.95180000|1203.32000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:53|0.117422|61790685|0.95190000|59.59000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:58|0.015969|61790686|0.95170000|24.57000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:59|0.17602|61790687|0.95190000|29.28000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:02|0.791084|61790688|0.95190000|11.45000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:03|0.11733|61790689|0.95190000|201.25000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:03|0.11733|61790690|0.95200000|219.03000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:03|0.11733|61790691|0.95200000|94.65000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:06|0.695125|61790692|0.95170000|22.85000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:08|0.596746|61790693|0.95160000|1.03000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:13|0.434177|61790694|0.95220000|52.43000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:14|0.010948|61790695|0.95230000|875.38000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:15|0.203113|61790696|0.95230000|52.19000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:16|0.65622|61790697|0.95220000|2575.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:19|0.350519|61790698|0.95230000|24.58000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:21|0.298943|61790699|0.95210000|2268.77000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:21|0.415888|61790700|0.95230000|53.25000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.056203|61790701|0.95240000|9.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.399437|61790702|0.95220000|232.32000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:23|0.607019|61790703|0.95210000|157.14000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:24|0.870143|61790704|0.95210000|9.42000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:25|0.631171|61790705|0.95210000|2.10000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:26|0.288415|61790706|0.95210000|101.37000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:27|0.22304|61790707|0.95210000|7.07000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:27|0.22304|61790708|0.95220000|1200.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:27|0.22304|61790709|0.95220000|2292.93000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:28|0.93752|61790710|0.95190000|1822.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:31|0.400019|61790711|0.95180000|4.19000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:33|0.299463|61790712|0.95180000|55.79000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:33|0.299463|61790713|0.95190000|288.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:33|0.299463|61790714|0.95190000|685.74000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.219905|61790715|0.95160000|110.46000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.219905|61790716|0.95160000|1089.54000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.220041|61790717|0.95160000|50.15000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.225393|61790718|0.95160000|684.54000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.424464|61790719|0.95130000|1828.03000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.424464|61790720|0.95130000|1587.01000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.806593|61790721|0.95120000|567.07000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:39|0.00415|61790722|0.95110000|4.75000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:39|0.370458|61790723|0.95130000|59.98000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:39|0.370458|61790724|0.95140000|1205.30000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:42|0.067719|61790725|0.95100000|336.50000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:42|0.067719|61790726|0.95100000|88.78000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:42|0.067719|61790727|0.95100000|40.52000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:43|0.247474|61790728|0.95110000|110.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:44|0.140112|61790729|0.95130000|49.68000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:46|0.982551|61790730|0.95130000|667.04000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:46|0.982551|61790731|0.95130000|336.50000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:46|0.982551|61790732|0.95130000|26.11000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.75028|61790733|0.95100000|134.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.753934|61790734|0.95100000|931.98000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.909074|61790735|0.95100000|134.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790736|0.95140000|428.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790737|0.95130000|327.76000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790738|0.95130000|336.50000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790739|0.95130000|3200.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790740|0.95130000|641.39000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:52|0.104577|61790741|0.95130000|347.06000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:53|0.189184|61790742|0.95130000|44.22000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:54|0.523318|61790743|0.95170000|50.22000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:57|0.2913|61790744|0.95170000|50.21000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.023523|61790745|0.95160000|67.03000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.023523|61790746|0.95170000|37.59000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.799376|61790747|0.95160000|1.04000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:01|0.317827|61790748|0.95130000|20.07000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:02|0.297337|61790749|0.95140000|70.06000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:02|0.761667|61790750|0.95130000|428.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:04|0.720257|61790751|0.95130000|3.16000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:06|0.255779|61790752|0.95120000|52.63000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:07|0.152408|61790753|0.95150000|50.20000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:08|0.305983|61790754|0.95150000|286.30000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:10|0.115597|61790755|0.95170000|206.00000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:10|0.446245|61790756|0.95170000|291.80000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:10|0.863239|61790757|0.95170000|1047.88000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:10|0.863239|61790758|0.95170000|197.00000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:12|0.31157|61790759|0.95170000|251.40000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:14|0.207997|61790760|0.95200000|9.43000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:14|0.219185|61790761|0.95200000|101.44000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:15|0.684269|61790762|0.95180000|83.55000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:15|0.684269|61790763|0.95180000|26.64000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:20|0.160931|61790764|0.95230000|19.35000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:21|0.48713|61790765|0.95220000|9.94000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:25|0.612335|61790766|0.95210000|6.66000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:30|0.814055|61790767|0.95190000|26.22000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:34|0.112094|61790768|0.95180000|50.18000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:34|0.439843|61790769|0.95180000|42.48000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:34|0.439843|61790770|0.95190000|7.70000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:34|0.708478|61790771|0.95190000|116.61000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:34|0.708478|61790772|0.95190000|13.00000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:35|0.778061|61790773|0.95190000|74.37000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:35|0.778061|61790774|0.95190000|11.68000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:35|0.778061|61790775|0.95190000|86.06000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:37|0.217456|61790776|0.95230000|24.57000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:37|0.379016|61790777|0.95200000|65.72000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:38|0.017682|61790778|0.95220000|7.33000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:38|0.05041|61790779|0.95220000|1.05000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:38|0.255456|61790780|0.95220000|14.12000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:39|0.415716|61790781|0.95240000|4.15000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:40|0.933819|61790782|0.95250000|10.45000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:42|0.477756|61790783|0.95250000|5814.06000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:42|0.526926|61790784|0.95250000|175.49000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:43|0.576043|61790785|0.95260000|219.63000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:43|0.815971|61790786|0.95250000|156.57000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:44|0.910602|61790787|0.95240000|397.38000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.204529|61790788|0.95220000|151.80000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.208935|61790789|0.95210000|336.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.208935|61790790|0.95210000|400.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.208935|61790791|0.95200000|3200.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.208935|61790792|0.95200000|3063.58000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:47|0.240886|61790793|0.95200000|336.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:50|0.033506|61790794|0.95190000|217.94000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:50|0.033506|61790795|0.95200000|336.50000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:50|0.033506|61790796|0.95200000|475.12000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:52|0.704134|61790797|0.95170000|0.07000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:52|0.704134|61790798|0.95170000|1583.11000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:52|0.704134|61790799|0.95170000|336.42000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:54|0.600486|61790800|0.95180000|2.79000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:56|0.629392|61790801|0.95210000|1.04000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:57|0.60589|61790802|0.95210000|1562.55000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:32:59|0.112149|61790803|0.95190000|19.34000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:01|0.175063|61790804|0.95190000|9.42000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:02|0.573481|61790805|0.95200000|24.56000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:04|0.23415|61790806|0.95200000|79.99000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.571643|61790807|0.95230000|845.57000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.744446|61790808|0.95230000|65.18000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.794329|61790809|0.95230000|289.25000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.838002|61790810|0.95230000|228.46000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.838002|61790811|0.95220000|1200.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:05|0.838002|61790812|0.95220000|765.46000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:06|0.715395|61790813|0.95230000|6.28000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.141651|61790814|0.95230000|9.42000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.422886|61790815|0.95210000|1200.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.422886|61790816|0.95210000|172.25000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.422886|61790817|0.95210000|336.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.422886|61790818|0.95210000|40.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:07|0.422886|61790819|0.95210000|388.51000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:08|0.394007|61790820|0.95210000|32.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:11|0.279394|61790821|0.95230000|50.17000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:12|0.093965|61790822|0.95210000|19.31000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:12|0.296352|61790823|0.95200000|168.10000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:18|0.164445|61790824|0.95190000|2.97000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:21|0.036882|61790825|0.95170000|183.73000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:21|0.036882|61790826|0.95180000|183.73000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:21|0.036882|61790827|0.95180000|134.76000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:21|0.385528|61790828|0.95170000|29.27000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:22|0.516555|61790829|0.95150000|1580.43000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:28|0.082517|61790830|0.95140000|522.25000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:37|0.46697|61790831|0.95150000|225.54000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:37|0.782759|61790832|0.95160000|49.71000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:37|0.787975|61790833|0.95160000|101.45000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:39|0.911234|61790834|0.95150000|6.29000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:41|0.620944|61790835|0.95120000|585.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:42|0.011381|61790836|0.95150000|101.44000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:44|0.295452|61790837|0.95130000|3.15000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:45|0.185566|61790838|0.95160000|2.09000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:45|0.710265|61790839|0.95170000|25.70000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:46|0.589957|61790840|0.95190000|19.36000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:48|0.624084|61790841|0.95180000|57.00000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.156592|61790842|0.95180000|9.43000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.23349|61790843|0.95160000|111.95000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.266926|61790844|0.95160000|159.01000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.302347|61790845|0.95160000|79.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.378525|61790846|0.95150000|165.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.429629|61790847|0.95150000|1385.82000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.429629|61790848|0.95150000|1200.00000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.429629|61790849|0.95150000|336.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.429629|61790850|0.95150000|7920.50000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:49|0.465739|61790851|0.95150000|1278.12000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:52|0.016471|61790852|0.95170000|50.20000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:52|0.420418|61790853|0.95180000|25.63000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:53|0.151884|61790854|0.95170000|264.43000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:53|0.151884|61790855|0.95180000|766.02000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:56|0.005453|61790856|0.95190000|101.45000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:56|0.27102|61790857|0.95160000|52.52000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:57|0.450966|61790858|0.95170000|17.27000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:58|0.578429|61790859|0.95150000|86.25000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:33:59|0.722614|61790860|0.95170000|101.42000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:34:00|0.444245|61790861|0.95190000|50.20000000|0
1646188441|2022-03-02 02:34:01|2022-03-02 02:34:01|0.390917|61790862|0.95170000|173.98000000|2
1646188441|2022-03-02 02:34:01|2022-03-02 02:34:01|0.59337|61790863|0.95170000|97.83000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.651299|61790864|0.95150000|1226.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.704773|61790865|0.95150000|247.55000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.704773|61790866|0.95130000|336.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.704773|61790867|0.95130000|773.75000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.730595|61790868|0.95130000|226.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.730595|61790869|0.95130000|226.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.781358|61790870|0.95130000|773.75000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:03|0.206524|61790871|0.95140000|75.30000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:05|0.277473|61790872|0.95150000|171.95000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:07|0.286037|61790873|0.95150000|101.40000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:10|0.166208|61790874|0.95170000|494.05000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:10|0.166208|61790875|0.95180000|3060.25000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:10|0.177428|61790876|0.95180000|139.75000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:10|0.177428|61790877|0.95180000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.003988|61790878|0.95200000|3.15000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.008044|61790879|0.95200000|19.36000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.09744|61790880|0.95180000|10.63000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.410903|61790881|0.95150000|1588.01000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.720582|61790882|0.95140000|282.15000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.066867|61790883|0.95110000|336.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.076892|61790884|0.95110000|1580.10000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.084705|61790885|0.95100000|2421.93000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.091173|61790886|0.95100000|336.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.515376|61790887|0.95100000|131.34000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.515376|61790888|0.95110000|177.65000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:28|0.487143|61790889|0.95120000|50.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:29|0.216802|61790890|0.95090000|12.97000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.623374|61790891|0.95150000|156.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:31|0.082231|61790892|0.95170000|50.21000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:32|0.860766|61790893|0.95180000|104.90000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:33|0.298011|61790894|0.95180000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:33|0.298011|61790895|0.95190000|1663.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:34|0.412023|61790896|0.95180000|39.77000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:38|0.399233|61790897|0.95160000|25.77000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:38|0.901373|61790898|0.95140000|1.13000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.012975|61790899|0.95130000|3.78000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:41|0.397486|61790900|0.95140000|9.42000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:41|0.920681|61790901|0.95120000|156.57000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:42|0.137641|61790902|0.95110000|24.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:42|0.347216|61790903|0.95120000|50.19000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:43|0.259313|61790904|0.95130000|100.48000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:43|0.516156|61790905|0.95140000|4.15000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.341462|61790906|0.95130000|24.58000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.539809|61790907|0.95110000|935.49000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.825425|61790908|0.95080000|191.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:45|0.498176|61790909|0.95100000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:45|0.73312|61790910|0.95110000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:49|0.200092|61790911|0.95100000|5.23000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:51|0.402845|61790912|0.95100000|134.41000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:52|0.091335|61790913|0.95090000|72.52000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:52|0.091335|61790914|0.95080000|33.14000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:52|0.527563|61790915|0.95080000|263.72000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:53|0.289734|61790916|0.95090000|309.22000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:53|0.458062|61790917|0.95090000|5043.22000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.739684|61790918|0.95090000|51.49000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:55|0.015466|61790919|0.95070000|27.68000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.939701|61790920|0.95070000|220.67000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.560525|61790921|0.95110000|52.49000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:00|0.543519|61790922|0.95120000|50.21000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:00|0.768835|61790923|0.95120000|522.52000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:01|0.763692|61790924|0.95120000|159.55000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:01|0.763692|61790925|0.95130000|156.67000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:01|0.763692|61790926|0.95130000|206.83000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:02|0.229308|61790927|0.95120000|9.43000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:02|0.318053|61790928|0.95120000|101.51000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.639936|61790929|0.95100000|51.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:06|0.526137|61790930|0.95100000|84.06000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:07|0.747356|61790931|0.95140000|7.64000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:12|0.926372|61790932|0.95160000|166.06000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:16|0.863785|61790933|0.95180000|220.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:16|0.863785|61790934|0.95180000|156.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:21|0.520131|61790935|0.95210000|3.53000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.316898|61790936|0.95230000|5000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.316898|61790937|0.95230000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.011511|61790938|0.95250000|10.43000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.22924|61790939|0.95250000|4.19000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.352572|61790940|0.95250000|50.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.355994|61790941|0.95250000|72.37000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.83998|61790942|0.95260000|25.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:31|0.041328|61790943|0.95280000|1.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:31|0.041328|61790944|0.95280000|99.88000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:31|0.848733|61790945|0.95290000|100.44000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:32|0.324347|61790946|0.95290000|10.99000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:32|0.550328|61790947|0.95270000|55.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:32|0.666222|61790948|0.95290000|101.38000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.804926|61790949|0.95300000|50.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.804926|61790950|0.95300000|50.42000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.900279|61790951|0.95310000|25.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.041604|61790952|0.95320000|24.55000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.045273|61790953|0.95320000|0.45000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.045273|61790954|0.95320000|49.69000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:40|0.896235|61790955|0.95290000|54.31000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:41|0.803787|61790956|0.95270000|428.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:42|0.464763|61790957|0.95290000|1.40000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:42|0.842898|61790958|0.95290000|14.11000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:49|0.562066|61790959|0.95260000|382.71000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.772812|61790960|0.95230000|1973.19000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.788891|61790961|0.95230000|863.33000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.801621|61790962|0.95230000|156.57000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:52|0.672523|61790963|0.95210000|121.87000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:53|0.453913|61790964|0.95210000|321.32000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:55|0.739451|61790965|0.95200000|101.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:56|0.94462|61790966|0.95190000|24.55000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.413225|61790967|0.95170000|156.55000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:01|0.484052|61790968|0.95160000|13.84000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:01|0.696592|61790969|0.95160000|72.71000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:01|0.796578|61790970|0.95160000|173.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:02|0.403954|61790971|0.95160000|0.09000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:02|0.403954|61790972|0.95180000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:02|0.403954|61790973|0.95180000|178.90000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.732199|61790974|0.95180000|230.53000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:05|0.185595|61790975|0.95220000|24.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.291518|61790976|0.95230000|156.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.449083|61790977|0.95250000|50.18000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.807866|61790978|0.95250000|449.82000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.807866|61790979|0.95250000|6000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.941155|61790980|0.95270000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.260076|61790981|0.95300000|4.19000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.289526|61790982|0.95270000|1200.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.289526|61790983|0.95270000|428.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.336157|61790984|0.95270000|253.32000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:12|0.839182|61790985|0.95280000|105.53000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:13|0.972147|61790986|0.95260000|50.67000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:14|0.783684|61790987|0.95260000|216.15000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:16|0.248031|61790988|0.95250000|48.30000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:20|0.129403|61790989|0.95280000|428.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:21|0.412045|61790990|0.95270000|218.49000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:21|0.412045|61790991|0.95270000|1038.82000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:22|0.855252|61790992|0.95230000|336.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:22|0.855252|61790993|0.95230000|344.73000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.218383|61790994|0.95250000|258.60000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.218383|61790995|0.95260000|216.03000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.218383|61790996|0.95260000|104.95000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.218383|61790997|0.95260000|336.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.218383|61790998|0.95260000|3.36000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.340719|61790999|0.95250000|1.28000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:25|0.239192|61791000|0.95280000|33.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:26|0.01893|61791001|0.95280000|25.60000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:26|0.110801|61791002|0.95260000|256.62000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.771892|61791003|0.95260000|9.41000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.922429|61791004|0.95260000|4.15000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.978108|61791005|0.95260000|104.98000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:35|0.275852|61791006|0.95210000|27.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:35|0.877939|61791007|0.95230000|5.23000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:37|0.545138|61791008|0.95240000|159.24000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:37|0.567205|61791009|0.95240000|80.94000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:40|0.192243|61791010|0.95290000|94.94000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:45|0.666855|61791011|0.95240000|51.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:47|0.330773|61791012|0.95250000|2369.12000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:47|0.564035|61791013|0.95240000|21.54000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:50|0.598778|61791014|0.95250000|236.12000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:52|0.143245|61791015|0.95260000|24.55000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:53|0.10171|61791016|0.95270000|36.02000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:03|0.328062|61791017|0.95280000|9.42000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:08|0.219388|61791018|0.95270000|52.23000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:09|0.395292|61791019|0.95290000|156.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:10|0.742756|61791020|0.95290000|20.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:12|0.636105|61791021|0.95320000|257.30000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:15|0.205148|61791022|0.95310000|219.82000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:15|0.205148|61791023|0.95310000|294.73000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:17|0.946787|61791024|0.95300000|1.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:20|0.923115|61791025|0.95300000|2.70000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:22|0.98761|61791026|0.95260000|11.35000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.029552|61791027|0.95290000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.035207|61791028|0.95300000|8000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.035207|61791029|0.95300000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.035207|61791030|0.95300000|922.08000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.039359|61791031|0.95300000|2277.92000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.061198|61791032|0.95310000|2995.34000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.061198|61791033|0.95310000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.103808|61791034|0.95310000|641.80000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:23|0.307188|61791035|0.95320000|752.55000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:24|0.81387|61791036|0.95330000|400.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:24|0.890544|61791037|0.95330000|216.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.21636|61791038|0.95350000|200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.21636|61791039|0.95350000|57.34000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.409891|61791040|0.95350000|178.40000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.528819|61791041|0.95360000|1000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.682559|61791042|0.95370000|500.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.695939|61791043|0.95380000|400.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.695939|61791044|0.95380000|2264.43000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.724274|61791045|0.95370000|6000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.755673|61791046|0.95370000|1200.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.755673|61791047|0.95370000|3200.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.755673|61791048|0.95370000|6090.57000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.759592|61791049|0.95380000|358.43000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.759592|61791050|0.95380000|141.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:28|0.288692|61791051|0.95390000|50.11000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.804984|61791052|0.95390000|3.83000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:30|0.924534|61791053|0.95380000|9.41000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:32|0.60521|61791054|0.95360000|9.41000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.060478|61791055|0.95380000|52.21000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.267941|61791056|0.95380000|9.41000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:35|0.252989|61791057|0.95380000|72.97000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:35|0.252989|61791058|0.95380000|1659.92000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:35|0.428795|61791059|0.95390000|1200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:35|0.549503|61791060|0.95380000|50.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.848697|61791061|0.95370000|219.72000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.392709|61791062|0.95360000|219.72000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.526272|61791063|0.95340000|336.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.526272|61791064|0.95340000|400.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.582642|61791065|0.95330000|7500.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.582735|61791066|0.95340000|241.85000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.582735|61791067|0.95350000|325.70000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.582735|61791068|0.95350000|283.40000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.60703|61791069|0.95340000|1498.10000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.613847|61791070|0.95340000|1500.67000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.622037|61791071|0.95340000|516.63000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.638569|61791072|0.95340000|626.92000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.642728|61791073|0.95340000|539.09000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.655369|61791074|0.95340000|1257.21000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.678094|61791075|0.95340000|144.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.682575|61791076|0.95340000|824.66000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.693077|61791077|0.95340000|888.39000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.713666|61791078|0.95340000|1225.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.717811|61791079|0.95340000|2303.98000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.722175|61791080|0.95340000|1709.95000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.738415|61791081|0.95340000|894.74000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.745694|61791082|0.95340000|152.71000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.931677|61791083|0.95350000|562.18000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.951084|61791084|0.95350000|1322.78000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.955279|61791085|0.95350000|1356.78000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:38|0.039349|61791086|0.95350000|428.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:38|0.039349|61791087|0.95350000|210.13000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:38|0.80524|61791088|0.95360000|49.63000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:38|0.997107|61791089|0.95360000|4.18000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:39|0.859442|61791090|0.95350000|144.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.372614|61791091|0.95350000|144.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:44|0.553149|61791092|0.95340000|886.97000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.426209|61791093|0.95330000|2826.16000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.517916|61791094|0.95330000|3584.10000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.540233|61791095|0.95330000|1988.90000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.641483|61791096|0.95330000|5345.90000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.85624|61791097|0.95330000|16819.42000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.865303|61791098|0.95330000|1868.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.869563|61791099|0.95330000|6700.60000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.881369|61791100|0.95330000|1195.60000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.972997|61791101|0.95330000|2175.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:49|0.455823|61791102|0.95340000|963.08000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:51|0.845814|61791103|0.95340000|102.11000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.670009|61791104|0.95330000|2823.14000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.678644|61791105|0.95330000|20538.15000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.687418|61791106|0.95330000|6186.67000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.697605|61791107|0.95330000|464.80000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.710689|61791108|0.95330000|6033.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.721164|61791109|0.95330000|3374.90000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.730578|61791110|0.95330000|8520.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.740546|61791111|0.95330000|4613.40000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.749608|61791112|0.95330000|4508.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.766598|61791113|0.95330000|7169.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.795716|61791114|0.95330000|22625.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.805011|61791115|0.95330000|22743.10000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.817468|61791116|0.95330000|3620.40000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.827718|61791117|0.95330000|27795.70000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.835976|61791118|0.95330000|3620.40000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.847545|61791119|0.95330000|35194.60000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.867346|61791120|0.95330000|10986.70000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.878415|61791121|0.95330000|7019.60000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.884747|61791122|0.95330000|1528.71000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.964566|61791123|0.95330000|2666.80000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.016565|61791124|0.95330000|23964.80000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.15244|61791125|0.95330000|5004.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.396104|61791126|0.95340000|3200.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.396104|61791127|0.95340000|8000.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.396104|61791128|0.95340000|373.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.396104|61791129|0.95340000|5809.61000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.415687|61791130|0.95340000|19.32000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.916237|61791131|0.95340000|1.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:55|0.355769|61791132|0.95340000|24.54000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.460709|61791133|0.95330000|793.48000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.464676|61791134|0.95330000|10716.72000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.49118|61791135|0.95330000|9416.33000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.932191|61791136|0.95340000|7974.42000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.932191|61791137|0.95340000|991.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.932191|61791138|0.95340000|144.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:57|0.932191|61791139|0.95340000|316.23000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.167325|61791140|0.95350000|669.22000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.22554|61791141|0.95350000|1557.14000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.257393|61791142|0.95350000|50.70000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.257393|61791143|0.95350000|432.22000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.272567|61791144|0.95350000|1406.61000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.333453|61791145|0.95350000|9.40000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.459128|61791146|0.95350000|3.92000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.75754|61791147|0.95350000|1434.57000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:38:01|0.686562|61791148|0.95350000|24.29000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:38:01|0.796354|61791149|0.95350000|2.10000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:02|0.114352|61791150|0.95350000|82.01000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:03|0.964331|61791151|0.95350000|127.33000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.630824|61791152|0.95350000|1200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.737786|61791153|0.95350000|277.55000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.737786|61791154|0.95350000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.747129|61791155|0.95350000|72.31000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.932455|61791156|0.95370000|263.72000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.932455|61791157|0.95370000|1657.41000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.932455|61791158|0.95370000|3092.38000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.942838|61791159|0.95380000|2191.58000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.942838|61791160|0.95390000|354.34000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.942838|61791161|0.95390000|2622.52000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:05|0.039525|61791162|0.95400000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:06|0.98222|61791163|0.95410000|1422.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:06|0.983127|61791164|0.95410000|234.64000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:07|0.106583|61791165|0.95430000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:07|0.106583|61791166|0.95430000|1077.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:07|0.943387|61791167|0.95430000|257.01000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:09|0.404176|61791168|0.95420000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:09|0.404176|61791169|0.95430000|267.28000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:10|0.838768|61791170|0.95430000|52.49000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.426006|61791171|0.95430000|499.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.493739|61791172|0.95440000|25.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.541554|61791173|0.95450000|1848.30000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.541554|61791174|0.95450000|1077.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:13|0.261307|61791175|0.95450000|64.94000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:13|0.549421|61791176|0.95450000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:13|0.549421|61791177|0.95450000|555.72000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:19|0.242268|61791178|0.95450000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:23|0.195961|61791179|0.95430000|1.30000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:23|0.643872|61791180|0.95460000|3.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:23|0.643872|61791181|0.95460000|102.26000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.588667|61791182|0.95460000|14.08000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:28|0.916212|61791183|0.95460000|20.85000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:29|0.262055|61791184|0.95460000|42.67000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:30|0.657158|61791185|0.95450000|1.15000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:32|0.099658|61791186|0.95430000|0.02000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:32|0.099658|61791187|0.95420000|49.98000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:32|0.972634|61791188|0.95440000|9.39000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.471033|61791189|0.95450000|285.67000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.471033|61791190|0.95460000|320.14000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.471033|61791191|0.95460000|959.33000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.471033|61791192|0.95460000|2651.55000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.887169|61791193|0.95420000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.890159|61791194|0.95420000|378.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.924486|61791195|0.95410000|156.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:37|0.174595|61791196|0.95370000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:37|0.203311|61791197|0.95380000|268.54000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:38|0.717361|61791198|0.95390000|115.36000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:38|0.751948|61791199|0.95390000|134.24000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.789313|61791200|0.95400000|9.40000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.94763|61791201|0.95400000|134.60000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:42|0.252695|61791202|0.95420000|1077.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:42|0.252695|61791203|0.95420000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:42|0.28923|61791204|0.95410000|82.60000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:43|0.065255|61791205|0.95410000|50.06000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:43|0.179529|61791206|0.95410000|31.38000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:43|0.536947|61791207|0.95410000|10.96000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:43|0.745555|61791208|0.95410000|97.03000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:47|0.547219|61791209|0.95420000|24.52000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.818398|61791210|0.95420000|912.44000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.833503|61791211|0.95420000|87.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.836996|61791212|0.95420000|0.06000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:49|0.231363|61791213|0.95430000|1362.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:49|0.250438|61791214|0.95430000|291.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:49|0.261438|61791215|0.95430000|0.40000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:49|0.261438|61791216|0.95440000|156.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:50|0.058579|61791217|0.95460000|4.18000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:51|0.759141|61791218|0.95450000|19.31000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:52|0.202556|61791219|0.95440000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:52|0.998173|61791220|0.95420000|4.11000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:53|0.741637|61791221|0.95420000|8.51000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:54|0.201951|61791222|0.95430000|50.07000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.75485|61791223|0.95430000|27.49000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.96588|61791224|0.95450000|138.65000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.96588|61791225|0.95450000|1540.86000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.96588|61791226|0.95450000|229.57000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:57|0.96588|61791227|0.95460000|1063.72000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.559503|61791228|0.95460000|4.18000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:59|0.608369|61791229|0.95460000|24.51000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:01|0.020108|61791230|0.95450000|367.07000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:01|0.265771|61791231|0.95460000|24.51000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:05|0.757027|61791232|0.95460000|524.47000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:05|0.757027|61791233|0.95460000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:07|0.923806|61791234|0.95460000|1848.30000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:07|0.923806|61791235|0.95460000|1616.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:11|0.119756|61791236|0.95450000|1.14000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:11|0.901329|61791237|0.95450000|4.09000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:13|0.404627|61791238|0.95440000|406.16000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.652573|61791239|0.95470000|0.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.652573|61791240|0.95470000|2840.88000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.661088|61791241|0.95470000|3159.12000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.661088|61791242|0.95470000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:17|0.165469|61791243|0.95480000|38.32000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:19|0.451835|61791244|0.95480000|7.41000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.58816|61791245|0.95480000|4.27000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.58816|61791246|0.95480000|3.12000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:21|0.027518|61791247|0.95480000|20.82000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:21|0.656383|61791248|0.95470000|10.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:21|0.85558|61791249|0.95470000|209.17000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:22|0.232634|61791250|0.95470000|280.63000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:22|0.232634|61791251|0.95470000|76.87000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:22|0.237542|61791252|0.95470000|5923.13000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:24|0.354968|61791253|0.95480000|108.64000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:27|0.330508|61791254|0.95480000|1.03000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.107772|61791255|0.95480000|948.87000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.120185|61791256|0.95480000|483.59000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.120185|61791257|0.95480000|2721.81000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.127984|61791258|0.95480000|701.68000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.131768|61791259|0.95480000|26.83000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.140129|61791260|0.95480000|703.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.144725|61791261|0.95480000|419.23000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.275499|61791262|0.95480000|440.38000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:28|0.292234|61791263|0.95480000|535.40000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.626427|61791264|0.95470000|15364.62000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.790564|61791265|0.95480000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.790564|61791266|0.95480000|402.64000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.810744|61791267|0.95470000|10479.83000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.028487|61791268|0.95480000|1199.40000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.028487|61791269|0.95480000|8000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.028487|61791270|0.95480000|462.70000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.196223|61791271|0.95480000|1541.55000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.230822|61791272|0.95480000|82.89000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.230822|61791273|0.95480000|1362.49000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.272375|61791274|0.95490000|1.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.776978|61791275|0.95490000|6000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:30|0.776978|61791276|0.95490000|56.52000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:32|0.223052|61791277|0.95480000|3.53000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.555772|61791278|0.95490000|154.16000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.555772|61791279|0.95490000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.555772|61791280|0.95490000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.555772|61791281|0.95490000|6000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.81619|61791282|0.95500000|250.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.81619|61791283|0.95500000|1538.55000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.828589|61791284|0.95510000|1386.89000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.828589|61791285|0.95510000|1648.25000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.828589|61791286|0.95510000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.852661|61791287|0.95520000|25.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.852661|61791288|0.95520000|723.30000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.867976|61791289|0.95520000|1465.18000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.867976|61791290|0.95520000|547.23000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.867976|61791291|0.95520000|135.88000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.891891|61791292|0.95510000|1200.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.891891|61791293|0.95510000|428.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.891891|61791294|0.95510000|1802.40000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.942809|61791295|0.95530000|25.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.942809|61791296|0.95530000|25.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.942809|61791297|0.95530000|1647.55000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.996913|61791298|0.95540000|50.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.996913|61791299|0.95540000|50.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.996913|61791300|0.95540000|50.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.996913|61791301|0.95540000|133.16000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.22175|61791302|0.95560000|0.59000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.22175|61791303|0.95560000|75.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.22175|61791304|0.95560000|75.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.22175|61791305|0.95560000|75.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.22175|61791306|0.95560000|387.31000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.338647|61791307|0.95570000|1201.60000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.893306|61791308|0.95570000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.893306|61791309|0.95570000|479.37000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:35|0.95671|61791310|0.95560000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:36|0.253005|61791311|0.95560000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:36|0.273585|61791312|0.95560000|1132.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:36|0.306165|61791313|0.95560000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:37|0.137746|61791314|0.95550000|29.62000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.330623|61791315|0.95570000|3.51000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.601322|61791316|0.95560000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.604961|61791317|0.95530000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:41|0.978271|61791318|0.95560000|208.45000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:44|0.111978|61791319|0.95520000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.07375|61791320|0.95530000|546.67000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.552165|61791321|0.95520000|500.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.556163|61791322|0.95520000|1000.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.559974|61791323|0.95520000|1000.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:45|0.580876|61791324|0.95520000|10809.11000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.153241|61791325|0.95520000|607.38000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.153241|61791326|0.95520000|428.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.153241|61791327|0.95530000|429.80000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.15705|61791328|0.95530000|200.53000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.15705|61791329|0.95530000|346.70000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.206502|61791330|0.95520000|1848.30000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.242105|61791331|0.95520000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.363619|61791332|0.95520000|784.58000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.739817|61791333|0.95520000|447.62000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:46|0.785265|61791334|0.95530000|1232.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:47|0.233486|61791335|0.95530000|243.26000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:47|0.255261|61791336|0.95530000|593.54000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:47|0.655018|61791337|0.95530000|1.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:49|0.11227|61791338|0.95530000|19.27000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:49|0.281267|61791339|0.95500000|10.52000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:50|0.258875|61791340|0.95490000|50.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.030393|61791341|0.95490000|156.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791342|0.95500000|53.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791343|0.95500000|418.98000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791344|0.95500000|1001.71000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791345|0.95510000|1200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791346|0.95510000|233.04000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791347|0.95510000|8000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791348|0.95510000|400.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791349|0.95510000|3200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791350|0.95520000|8000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791351|0.95520000|3200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791352|0.95520000|3832.76000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791353|0.95520000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791354|0.95530000|355.23000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791355|0.95530000|3200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.068252|61791356|0.95530000|2130.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:51|0.088002|61791357|0.95530000|10474.99000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:52|0.443541|61791358|0.95540000|9.39000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:53|0.707956|61791359|0.95540000|24.48000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.036615|61791360|0.95540000|24.48000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.040387|61791361|0.95540000|14.07000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.102092|61791362|0.95540000|10.95000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.163952|61791363|0.95540000|19.28000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.54057|61791364|0.95540000|1502.32000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.54057|61791365|0.95540000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:54|0.54057|61791366|0.95540000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:55|0.192879|61791367|0.95550000|1386.24000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:55|0.192879|61791368|0.95550000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:55|0.192879|61791369|0.95550000|1534.38000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:55|0.478728|61791370|0.95560000|1385.98000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:56|0.270408|61791371|0.95570000|9.39000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:56|0.730996|61791372|0.95570000|5.22000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.49629|61791373|0.95570000|485.39000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.49629|61791374|0.95570000|1641.16000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.49629|61791375|0.95570000|169.59000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.49629|61791376|0.95570000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.562717|61791377|0.95570000|2379.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.850331|61791378|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.001505|61791379|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.167383|61791380|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.318815|61791381|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.602549|61791382|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.753176|61791383|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.951411|61791384|0.95570000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.540628|61791385|0.95580000|5.25000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.540628|61791386|0.95580000|44.74000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.277501|61791387|0.95580000|1558.61000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.277501|61791388|0.95580000|1385.86000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.277501|61791389|0.95580000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.277501|61791390|0.95580000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.277501|61791391|0.95580000|144.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.319794|61791392|0.95580000|2004.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.319794|61791393|0.95580000|2379.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.319794|61791394|0.95580000|509.34000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.599833|61791395|0.95590000|2617.27000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.599833|61791396|0.95590000|4823.24000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.631963|61791397|0.95590000|1176.76000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.670844|61791398|0.95590000|3200.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.670844|61791399|0.95590000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.670844|61791400|0.95590000|1336.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:02|0.670844|61791401|0.95590000|8000.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.674591|61791402|0.95590000|23.61000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.782881|61791403|0.95600000|928.29000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.790186|61791404|0.95600000|672.82000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.790186|61791405|0.95600000|1000.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.804217|61791406|0.95610000|593.56000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.828477|61791407|0.95610000|1052.51000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.828477|61791408|0.95610000|81.96000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.844608|61791409|0.95610000|2534.86000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.844608|61791410|0.95620000|200.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.844608|61791411|0.95620000|593.49000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.844608|61791412|0.95620000|1361.34000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948331|61791413|0.95620000|1200.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948331|61791414|0.95620000|2379.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948331|61791415|0.95620000|2004.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948331|61791416|0.95620000|280.24000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:03|0.948331|61791417|0.95620000|4600.64000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.189399|61791418|0.95630000|500.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.189399|61791419|0.95630000|25.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.795238|61791420|0.95630000|2004.70000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.795238|61791421|0.95630000|2379.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.827579|61791422|0.95630000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.840456|61791423|0.95630000|1336.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:04|0.870202|61791424|0.95620000|89.50000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:06|0.223416|61791425|0.95620000|17.75000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:07|0.830072|61791426|0.95630000|1586.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:08|0.215946|61791427|0.95610000|143.06000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:08|0.297778|61791428|0.95610000|18.21000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:11|0.688709|61791429|0.95610000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:05|0.838002|61790811|0.95220000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:05|0.838002|61790812|0.95220000|765.46000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:06|0.715395|61790813|0.95230000|6.28000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.141651|61790814|0.95230000|9.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.422886|61790815|0.95210000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.422886|61790816|0.95210000|172.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.422886|61790817|0.95210000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.422886|61790818|0.95210000|40.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:07|0.422886|61790819|0.95210000|388.51000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:08|0.394007|61790820|0.95210000|32.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:11|0.279394|61790821|0.95230000|50.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:12|0.093965|61790822|0.95210000|19.31000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:12|0.296352|61790823|0.95200000|168.10000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:18|0.164445|61790824|0.95190000|2.97000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:21|0.036882|61790825|0.95170000|183.73000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:21|0.036882|61790826|0.95180000|183.73000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:21|0.036882|61790827|0.95180000|134.76000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:21|0.385528|61790828|0.95170000|29.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:22|0.516555|61790829|0.95150000|1580.43000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:28|0.082517|61790830|0.95140000|522.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:37|0.46697|61790831|0.95150000|225.54000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:37|0.782759|61790832|0.95160000|49.71000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:37|0.787975|61790833|0.95160000|101.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:39|0.911234|61790834|0.95150000|6.29000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:41|0.620944|61790835|0.95120000|585.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:42|0.011381|61790836|0.95150000|101.44000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:44|0.295452|61790837|0.95130000|3.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:45|0.185566|61790838|0.95160000|2.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:45|0.710265|61790839|0.95170000|25.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:46|0.589957|61790840|0.95190000|19.36000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:48|0.624084|61790841|0.95180000|57.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.156592|61790842|0.95180000|9.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.23349|61790843|0.95160000|111.95000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.266926|61790844|0.95160000|159.01000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.302347|61790845|0.95160000|79.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.378525|61790846|0.95150000|165.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.429629|61790847|0.95150000|1385.82000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.429629|61790848|0.95150000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.429629|61790849|0.95150000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.429629|61790850|0.95150000|7920.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:49|0.465739|61790851|0.95150000|1278.12000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:52|0.016471|61790852|0.95170000|50.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:52|0.420418|61790853|0.95180000|25.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:53|0.151884|61790854|0.95170000|264.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:53|0.151884|61790855|0.95180000|766.02000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:56|0.005453|61790856|0.95190000|101.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:56|0.27102|61790857|0.95160000|52.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:57|0.450966|61790858|0.95170000|17.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:58|0.578429|61790859|0.95150000|86.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:33:59|0.722614|61790860|0.95170000|101.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:00|0.444245|61790861|0.95190000|50.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:01|0.390917|61790862|0.95170000|173.98000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:01|0.59337|61790863|0.95170000|97.83000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.651299|61790864|0.95150000|1226.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.704773|61790865|0.95150000|247.55000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.704773|61790866|0.95130000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.704773|61790867|0.95130000|773.75000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.730595|61790868|0.95130000|226.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.730595|61790869|0.95130000|226.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:02|0.781358|61790870|0.95130000|773.75000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:03|0.206524|61790871|0.95140000|75.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:05|0.277473|61790872|0.95150000|171.95000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:07|0.286037|61790873|0.95150000|101.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:10|0.166208|61790874|0.95170000|494.05000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:10|0.166208|61790875|0.95180000|3060.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:10|0.177428|61790876|0.95180000|139.75000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:10|0.177428|61790877|0.95180000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:16|0.003988|61790878|0.95200000|3.15000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:16|0.008044|61790879|0.95200000|19.36000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:17|0.09744|61790880|0.95180000|10.63000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:17|0.410903|61790881|0.95150000|1588.01000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:17|0.720582|61790882|0.95140000|282.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:20|0.066867|61790883|0.95110000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:20|0.076892|61790884|0.95110000|1580.10000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:20|0.084705|61790885|0.95100000|2421.93000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:20|0.091173|61790886|0.95100000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:25|0.515376|61790887|0.95100000|131.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:25|0.515376|61790888|0.95110000|177.65000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:28|0.487143|61790889|0.95120000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:29|0.216802|61790890|0.95090000|12.97000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:30|0.623374|61790891|0.95150000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:31|0.082231|61790892|0.95170000|50.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:32|0.860766|61790893|0.95180000|104.90000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:33|0.298011|61790894|0.95180000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:33|0.298011|61790895|0.95190000|1663.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:34|0.412023|61790896|0.95180000|39.77000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:38|0.399233|61790897|0.95160000|25.77000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:38|0.901373|61790898|0.95140000|1.13000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:39|0.012975|61790899|0.95130000|3.78000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:41|0.397486|61790900|0.95140000|9.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:41|0.920681|61790901|0.95120000|156.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:42|0.137641|61790902|0.95110000|24.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:42|0.347216|61790903|0.95120000|50.19000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:43|0.259313|61790904|0.95130000|100.48000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:43|0.516156|61790905|0.95140000|4.15000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:44|0.341462|61790906|0.95130000|24.58000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:44|0.539809|61790907|0.95110000|935.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:44|0.825425|61790908|0.95080000|191.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:45|0.498176|61790909|0.95100000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:45|0.73312|61790910|0.95110000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:49|0.200092|61790911|0.95100000|5.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:51|0.402845|61790912|0.95100000|134.41000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:52|0.091335|61790913|0.95090000|72.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:52|0.091335|61790914|0.95080000|33.14000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:52|0.527563|61790915|0.95080000|263.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:53|0.289734|61790916|0.95090000|309.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:53|0.458062|61790917|0.95090000|5043.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:54|0.739684|61790918|0.95090000|51.49000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:55|0.015466|61790919|0.95070000|27.68000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:57|0.939701|61790920|0.95070000|220.67000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:34:59|0.560525|61790921|0.95110000|52.49000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:00|0.543519|61790922|0.95120000|50.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:00|0.768835|61790923|0.95120000|522.52000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:01|0.763692|61790924|0.95120000|159.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:01|0.763692|61790925|0.95130000|156.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:01|0.763692|61790926|0.95130000|206.83000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:02|0.229308|61790927|0.95120000|9.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:02|0.318053|61790928|0.95120000|101.51000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:03|0.639936|61790929|0.95100000|51.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:06|0.526137|61790930|0.95100000|84.06000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:07|0.747356|61790931|0.95140000|7.64000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:12|0.926372|61790932|0.95160000|166.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:16|0.863785|61790933|0.95180000|220.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:16|0.863785|61790934|0.95180000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:21|0.520131|61790935|0.95210000|3.53000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:26|0.316898|61790936|0.95230000|5000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:26|0.316898|61790937|0.95230000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:27|0.011511|61790938|0.95250000|10.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:27|0.22924|61790939|0.95250000|4.19000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:28|0.352572|61790940|0.95250000|50.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:28|0.355994|61790941|0.95250000|72.37000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:28|0.83998|61790942|0.95260000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:31|0.041328|61790943|0.95280000|1.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:31|0.041328|61790944|0.95280000|99.88000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:31|0.848733|61790945|0.95290000|100.44000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:32|0.324347|61790946|0.95290000|10.99000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:32|0.550328|61790947|0.95270000|55.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:32|0.666222|61790948|0.95290000|101.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:36|0.804926|61790949|0.95300000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:36|0.804926|61790950|0.95300000|50.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:37|0.900279|61790951|0.95310000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:39|0.041604|61790952|0.95320000|24.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:39|0.045273|61790953|0.95320000|0.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:39|0.045273|61790954|0.95320000|49.69000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:40|0.896235|61790955|0.95290000|54.31000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:41|0.803787|61790956|0.95270000|428.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:42|0.464763|61790957|0.95290000|1.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:42|0.842898|61790958|0.95290000|14.11000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:49|0.562066|61790959|0.95260000|382.71000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:50|0.772812|61790960|0.95230000|1973.19000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:50|0.788891|61790961|0.95230000|863.33000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:50|0.801621|61790962|0.95230000|156.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:52|0.672523|61790963|0.95210000|121.87000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:53|0.453913|61790964|0.95210000|321.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:55|0.739451|61790965|0.95200000|101.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:35:56|0.94462|61790966|0.95190000|24.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:00|0.413225|61790967|0.95170000|156.55000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:01|0.484052|61790968|0.95160000|13.84000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:01|0.696592|61790969|0.95160000|72.71000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:01|0.796578|61790970|0.95160000|173.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:02|0.403954|61790971|0.95160000|0.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:02|0.403954|61790972|0.95180000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:02|0.403954|61790973|0.95180000|178.90000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:03|0.732199|61790974|0.95180000|230.53000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:05|0.185595|61790975|0.95220000|24.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:10|0.291518|61790976|0.95230000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:10|0.449083|61790977|0.95250000|50.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:10|0.807866|61790978|0.95250000|449.82000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:10|0.807866|61790979|0.95250000|6000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:10|0.941155|61790980|0.95270000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:11|0.260076|61790981|0.95300000|4.19000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:11|0.289526|61790982|0.95270000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:11|0.289526|61790983|0.95270000|428.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:11|0.336157|61790984|0.95270000|253.32000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:12|0.839182|61790985|0.95280000|105.53000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:13|0.972147|61790986|0.95260000|50.67000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:14|0.783684|61790987|0.95260000|216.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:16|0.248031|61790988|0.95250000|48.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:20|0.129403|61790989|0.95280000|428.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:21|0.412045|61790990|0.95270000|218.49000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:21|0.412045|61790991|0.95270000|1038.82000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:22|0.855252|61790992|0.95230000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:22|0.855252|61790993|0.95230000|344.73000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.218383|61790994|0.95250000|258.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.218383|61790995|0.95260000|216.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.218383|61790996|0.95260000|104.95000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.218383|61790997|0.95260000|336.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.218383|61790998|0.95260000|3.36000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:24|0.340719|61790999|0.95250000|1.28000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:25|0.239192|61791000|0.95280000|33.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:26|0.01893|61791001|0.95280000|25.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:26|0.110801|61791002|0.95260000|256.62000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:27|0.771892|61791003|0.95260000|9.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:29|0.922429|61791004|0.95260000|4.15000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:29|0.978108|61791005|0.95260000|104.98000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:35|0.275852|61791006|0.95210000|27.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:35|0.877939|61791007|0.95230000|5.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:37|0.545138|61791008|0.95240000|159.24000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:37|0.567205|61791009|0.95240000|80.94000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:40|0.192243|61791010|0.95290000|94.94000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:45|0.666855|61791011|0.95240000|51.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:47|0.330773|61791012|0.95250000|2369.12000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:47|0.564035|61791013|0.95240000|21.54000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:50|0.598778|61791014|0.95250000|236.12000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:52|0.143245|61791015|0.95260000|24.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:36:53|0.10171|61791016|0.95270000|36.02000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:03|0.328062|61791017|0.95280000|9.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:08|0.219388|61791018|0.95270000|52.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:09|0.395292|61791019|0.95290000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:10|0.742756|61791020|0.95290000|20.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:12|0.636105|61791021|0.95320000|257.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:15|0.205148|61791022|0.95310000|219.82000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:15|0.205148|61791023|0.95310000|294.73000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:17|0.946787|61791024|0.95300000|1.04000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:20|0.923115|61791025|0.95300000|2.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:22|0.98761|61791026|0.95260000|11.35000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.029552|61791027|0.95290000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.035207|61791028|0.95300000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.035207|61791029|0.95300000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.035207|61791030|0.95300000|922.08000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.039359|61791031|0.95300000|2277.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.061198|61791032|0.95310000|2995.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.061198|61791033|0.95310000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.103808|61791034|0.95310000|641.80000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:23|0.307188|61791035|0.95320000|752.55000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:24|0.81387|61791036|0.95330000|400.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:24|0.890544|61791037|0.95330000|216.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.21636|61791038|0.95350000|200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.21636|61791039|0.95350000|57.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.409891|61791040|0.95350000|178.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.528819|61791041|0.95360000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.682559|61791042|0.95370000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.695939|61791043|0.95380000|400.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.695939|61791044|0.95380000|2264.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.724274|61791045|0.95370000|6000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.755673|61791046|0.95370000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.755673|61791047|0.95370000|3200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.755673|61791048|0.95370000|6090.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.759592|61791049|0.95380000|358.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:26|0.759592|61791050|0.95380000|141.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:28|0.288692|61791051|0.95390000|50.11000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:29|0.804984|61791052|0.95390000|3.83000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:30|0.924534|61791053|0.95380000|9.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:32|0.60521|61791054|0.95360000|9.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:33|0.060478|61791055|0.95380000|52.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:33|0.267941|61791056|0.95380000|9.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:35|0.252989|61791057|0.95380000|72.97000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:35|0.252989|61791058|0.95380000|1659.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:35|0.428795|61791059|0.95390000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:35|0.549503|61791060|0.95380000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:36|0.848697|61791061|0.95370000|219.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.392709|61791062|0.95360000|219.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.526272|61791063|0.95340000|336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.526272|61791064|0.95340000|400.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.582642|61791065|0.95330000|7500.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.582735|61791066|0.95340000|241.85000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.582735|61791067|0.95350000|325.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.582735|61791068|0.95350000|283.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.60703|61791069|0.95340000|1498.10000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.613847|61791070|0.95340000|1500.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.622037|61791071|0.95340000|516.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.638569|61791072|0.95340000|626.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.642728|61791073|0.95340000|539.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.655369|61791074|0.95340000|1257.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.678094|61791075|0.95340000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.682575|61791076|0.95340000|824.66000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.693077|61791077|0.95340000|888.39000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.713666|61791078|0.95340000|1225.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.717811|61791079|0.95340000|2303.98000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.722175|61791080|0.95340000|1709.95000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.738415|61791081|0.95340000|894.74000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.745694|61791082|0.95340000|152.71000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.931677|61791083|0.95350000|562.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.951084|61791084|0.95350000|1322.78000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:37|0.955279|61791085|0.95350000|1356.78000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:38|0.039349|61791086|0.95350000|428.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:38|0.039349|61791087|0.95350000|210.13000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:38|0.80524|61791088|0.95360000|49.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:38|0.997107|61791089|0.95360000|4.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:39|0.859442|61791090|0.95350000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:42|0.372614|61791091|0.95350000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:44|0.553149|61791092|0.95340000|886.97000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.426209|61791093|0.95330000|2826.16000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.517916|61791094|0.95330000|3584.10000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.540233|61791095|0.95330000|1988.90000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.641483|61791096|0.95330000|5345.90000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.85624|61791097|0.95330000|16819.42000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.865303|61791098|0.95330000|1868.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.869563|61791099|0.95330000|6700.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.881369|61791100|0.95330000|1195.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:47|0.972997|61791101|0.95330000|2175.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:49|0.455823|61791102|0.95340000|963.08000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:51|0.845814|61791103|0.95340000|102.11000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.670009|61791104|0.95330000|2823.14000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.678644|61791105|0.95330000|20538.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.687418|61791106|0.95330000|6186.67000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.697605|61791107|0.95330000|464.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.710689|61791108|0.95330000|6033.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.721164|61791109|0.95330000|3374.90000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.730578|61791110|0.95330000|8520.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.740546|61791111|0.95330000|4613.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.749608|61791112|0.95330000|4508.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.766598|61791113|0.95330000|7169.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.795716|61791114|0.95330000|22625.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.805011|61791115|0.95330000|22743.10000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.817468|61791116|0.95330000|3620.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.827718|61791117|0.95330000|27795.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.835976|61791118|0.95330000|3620.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.847545|61791119|0.95330000|35194.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.867346|61791120|0.95330000|10986.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.878415|61791121|0.95330000|7019.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.884747|61791122|0.95330000|1528.71000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:52|0.964566|61791123|0.95330000|2666.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.016565|61791124|0.95330000|23964.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.15244|61791125|0.95330000|5004.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.396104|61791126|0.95340000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.396104|61791127|0.95340000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.396104|61791128|0.95340000|373.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.396104|61791129|0.95340000|5809.61000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.415687|61791130|0.95340000|19.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:53|0.916237|61791131|0.95340000|1.04000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:55|0.355769|61791132|0.95340000|24.54000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.460709|61791133|0.95330000|793.48000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.464676|61791134|0.95330000|10716.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.49118|61791135|0.95330000|9416.33000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.932191|61791136|0.95340000|7974.42000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.932191|61791137|0.95340000|991.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.932191|61791138|0.95340000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:57|0.932191|61791139|0.95340000|316.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.167325|61791140|0.95350000|669.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.22554|61791141|0.95350000|1557.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.257393|61791142|0.95350000|50.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.257393|61791143|0.95350000|432.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.272567|61791144|0.95350000|1406.61000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.333453|61791145|0.95350000|9.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.459128|61791146|0.95350000|3.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:37:58|0.75754|61791147|0.95350000|1434.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:01|0.686562|61791148|0.95350000|24.29000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:01|0.796354|61791149|0.95350000|2.10000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:02|0.114352|61791150|0.95350000|82.01000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:03|0.964331|61791151|0.95350000|127.33000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.630824|61791152|0.95350000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.737786|61791153|0.95350000|277.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.737786|61791154|0.95350000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.747129|61791155|0.95350000|72.31000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.932455|61791156|0.95370000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.932455|61791157|0.95370000|1657.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.932455|61791158|0.95370000|3092.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.942838|61791159|0.95380000|2191.58000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.942838|61791160|0.95390000|354.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:04|0.942838|61791161|0.95390000|2622.52000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:05|0.039525|61791162|0.95400000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:06|0.98222|61791163|0.95410000|1422.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:06|0.983127|61791164|0.95410000|234.64000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:07|0.106583|61791165|0.95430000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:07|0.106583|61791166|0.95430000|1077.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:07|0.943387|61791167|0.95430000|257.01000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:09|0.404176|61791168|0.95420000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:09|0.404176|61791169|0.95430000|267.28000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:10|0.838768|61791170|0.95430000|52.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:11|0.426006|61791171|0.95430000|499.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:11|0.493739|61791172|0.95440000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:11|0.541554|61791173|0.95450000|1848.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:11|0.541554|61791174|0.95450000|1077.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:13|0.261307|61791175|0.95450000|64.94000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:13|0.549421|61791176|0.95450000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:13|0.549421|61791177|0.95450000|555.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:19|0.242268|61791178|0.95450000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:23|0.195961|61791179|0.95430000|1.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:23|0.643872|61791180|0.95460000|3.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:23|0.643872|61791181|0.95460000|102.26000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:27|0.588667|61791182|0.95460000|14.08000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:28|0.916212|61791183|0.95460000|20.85000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:29|0.262055|61791184|0.95460000|42.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:30|0.657158|61791185|0.95450000|1.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:32|0.099658|61791186|0.95430000|0.02000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:32|0.099658|61791187|0.95420000|49.98000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:32|0.972634|61791188|0.95440000|9.39000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.471033|61791189|0.95450000|285.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.471033|61791190|0.95460000|320.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.471033|61791191|0.95460000|959.33000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.471033|61791192|0.95460000|2651.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.887169|61791193|0.95420000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.890159|61791194|0.95420000|378.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:33|0.924486|61791195|0.95410000|156.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:37|0.174595|61791196|0.95370000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:37|0.203311|61791197|0.95380000|268.54000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:38|0.717361|61791198|0.95390000|115.36000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:38|0.751948|61791199|0.95390000|134.24000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:40|0.789313|61791200|0.95400000|9.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:40|0.94763|61791201|0.95400000|134.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:42|0.252695|61791202|0.95420000|1077.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:42|0.252695|61791203|0.95420000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:42|0.28923|61791204|0.95410000|82.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:43|0.065255|61791205|0.95410000|50.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:43|0.179529|61791206|0.95410000|31.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:43|0.536947|61791207|0.95410000|10.96000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:43|0.745555|61791208|0.95410000|97.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:47|0.547219|61791209|0.95420000|24.52000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:48|0.818398|61791210|0.95420000|912.44000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:48|0.833503|61791211|0.95420000|87.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:48|0.836996|61791212|0.95420000|0.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:49|0.231363|61791213|0.95430000|1362.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:49|0.250438|61791214|0.95430000|291.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:49|0.261438|61791215|0.95430000|0.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:49|0.261438|61791216|0.95440000|156.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:50|0.058579|61791217|0.95460000|4.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:51|0.759141|61791218|0.95450000|19.31000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:52|0.202556|61791219|0.95440000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:52|0.998173|61791220|0.95420000|4.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:53|0.741637|61791221|0.95420000|8.51000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:54|0.201951|61791222|0.95430000|50.07000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:57|0.75485|61791223|0.95430000|27.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:57|0.96588|61791224|0.95450000|138.65000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:57|0.96588|61791225|0.95450000|1540.86000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:57|0.96588|61791226|0.95450000|229.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:57|0.96588|61791227|0.95460000|1063.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:58|0.559503|61791228|0.95460000|4.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:38:59|0.608369|61791229|0.95460000|24.51000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:01|0.020108|61791230|0.95450000|367.07000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:01|0.265771|61791231|0.95460000|24.51000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:05|0.757027|61791232|0.95460000|524.47000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:05|0.757027|61791233|0.95460000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:07|0.923806|61791234|0.95460000|1848.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:07|0.923806|61791235|0.95460000|1616.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:11|0.119756|61791236|0.95450000|1.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:11|0.901329|61791237|0.95450000|4.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:13|0.404627|61791238|0.95440000|406.16000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:16|0.652573|61791239|0.95470000|0.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:16|0.652573|61791240|0.95470000|2840.88000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:16|0.661088|61791241|0.95470000|3159.12000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:16|0.661088|61791242|0.95470000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:17|0.165469|61791243|0.95480000|38.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:19|0.451835|61791244|0.95480000|7.41000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:20|0.58816|61791245|0.95480000|4.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:20|0.58816|61791246|0.95480000|3.12000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:21|0.027518|61791247|0.95480000|20.82000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:21|0.656383|61791248|0.95470000|10.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:21|0.85558|61791249|0.95470000|209.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:22|0.232634|61791250|0.95470000|280.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:22|0.232634|61791251|0.95470000|76.87000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:22|0.237542|61791252|0.95470000|5923.13000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:24|0.354968|61791253|0.95480000|108.64000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:27|0.330508|61791254|0.95480000|1.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.107772|61791255|0.95480000|948.87000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.120185|61791256|0.95480000|483.59000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.120185|61791257|0.95480000|2721.81000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.127984|61791258|0.95480000|701.68000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.131768|61791259|0.95480000|26.83000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.140129|61791260|0.95480000|703.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.144725|61791261|0.95480000|419.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.275499|61791262|0.95480000|440.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:28|0.292234|61791263|0.95480000|535.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:29|0.626427|61791264|0.95470000|15364.62000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:29|0.790564|61791265|0.95480000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:29|0.790564|61791266|0.95480000|402.64000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:29|0.810744|61791267|0.95470000|10479.83000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.028487|61791268|0.95480000|1199.40000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.028487|61791269|0.95480000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.028487|61791270|0.95480000|462.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.196223|61791271|0.95480000|1541.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.230822|61791272|0.95480000|82.89000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.230822|61791273|0.95480000|1362.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.272375|61791274|0.95490000|1.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.776978|61791275|0.95490000|6000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:30|0.776978|61791276|0.95490000|56.52000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:32|0.223052|61791277|0.95480000|3.53000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.555772|61791278|0.95490000|154.16000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.555772|61791279|0.95490000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.555772|61791280|0.95490000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.555772|61791281|0.95490000|6000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.81619|61791282|0.95500000|250.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.81619|61791283|0.95500000|1538.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.828589|61791284|0.95510000|1386.89000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.828589|61791285|0.95510000|1648.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.828589|61791286|0.95510000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.852661|61791287|0.95520000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.852661|61791288|0.95520000|723.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.867976|61791289|0.95520000|1465.18000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.867976|61791290|0.95520000|547.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.867976|61791291|0.95520000|135.88000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.891891|61791292|0.95510000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.891891|61791293|0.95510000|428.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.891891|61791294|0.95510000|1802.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.942809|61791295|0.95530000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.942809|61791296|0.95530000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.942809|61791297|0.95530000|1647.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.996913|61791298|0.95540000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.996913|61791299|0.95540000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.996913|61791300|0.95540000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:34|0.996913|61791301|0.95540000|133.16000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.22175|61791302|0.95560000|0.59000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.22175|61791303|0.95560000|75.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.22175|61791304|0.95560000|75.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.22175|61791305|0.95560000|75.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.22175|61791306|0.95560000|387.31000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.338647|61791307|0.95570000|1201.60000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.893306|61791308|0.95570000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.893306|61791309|0.95570000|479.37000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:35|0.95671|61791310|0.95560000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:36|0.253005|61791311|0.95560000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:36|0.273585|61791312|0.95560000|1132.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:36|0.306165|61791313|0.95560000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:37|0.137746|61791314|0.95550000|29.62000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:38|0.330623|61791315|0.95570000|3.51000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:38|0.601322|61791316|0.95560000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:38|0.604961|61791317|0.95530000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:41|0.978271|61791318|0.95560000|208.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:44|0.111978|61791319|0.95520000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:45|0.07375|61791320|0.95530000|546.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:45|0.552165|61791321|0.95520000|500.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:45|0.556163|61791322|0.95520000|1000.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:45|0.559974|61791323|0.95520000|1000.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:45|0.580876|61791324|0.95520000|10809.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.153241|61791325|0.95520000|607.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.153241|61791326|0.95520000|428.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.153241|61791327|0.95530000|429.80000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.15705|61791328|0.95530000|200.53000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.15705|61791329|0.95530000|346.70000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.206502|61791330|0.95520000|1848.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.242105|61791331|0.95520000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.363619|61791332|0.95520000|784.58000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.739817|61791333|0.95520000|447.62000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:46|0.785265|61791334|0.95530000|1232.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:47|0.233486|61791335|0.95530000|243.26000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:47|0.255261|61791336|0.95530000|593.54000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:47|0.655018|61791337|0.95530000|1.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:49|0.11227|61791338|0.95530000|19.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:49|0.281267|61791339|0.95500000|10.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:50|0.258875|61791340|0.95490000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.030393|61791341|0.95490000|156.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791342|0.95500000|53.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791343|0.95500000|418.98000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791344|0.95500000|1001.71000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791345|0.95510000|1200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791346|0.95510000|233.04000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791347|0.95510000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791348|0.95510000|400.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791349|0.95510000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791350|0.95520000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791351|0.95520000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791352|0.95520000|3832.76000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791353|0.95520000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791354|0.95530000|355.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791355|0.95530000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.068252|61791356|0.95530000|2130.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:51|0.088002|61791357|0.95530000|10474.99000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:52|0.443541|61791358|0.95540000|9.39000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:53|0.707956|61791359|0.95540000|24.48000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.036615|61791360|0.95540000|24.48000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.040387|61791361|0.95540000|14.07000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.102092|61791362|0.95540000|10.95000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.163952|61791363|0.95540000|19.28000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.54057|61791364|0.95540000|1502.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.54057|61791365|0.95540000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:54|0.54057|61791366|0.95540000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:55|0.192879|61791367|0.95550000|1386.24000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:55|0.192879|61791368|0.95550000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:55|0.192879|61791369|0.95550000|1534.38000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:55|0.478728|61791370|0.95560000|1385.98000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:56|0.270408|61791371|0.95570000|9.39000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:56|0.730996|61791372|0.95570000|5.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.49629|61791373|0.95570000|485.39000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.49629|61791374|0.95570000|1641.16000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.49629|61791375|0.95570000|169.59000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.49629|61791376|0.95570000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.562717|61791377|0.95570000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:58|0.850331|61791378|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.001505|61791379|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.167383|61791380|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.318815|61791381|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.602549|61791382|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.753176|61791383|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:39:59|0.951411|61791384|0.95570000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:01|0.540628|61791385|0.95580000|5.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:01|0.540628|61791386|0.95580000|44.74000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.277501|61791387|0.95580000|1558.61000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.277501|61791388|0.95580000|1385.86000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.277501|61791389|0.95580000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.277501|61791390|0.95580000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.277501|61791391|0.95580000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.319794|61791392|0.95580000|2004.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.319794|61791393|0.95580000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.319794|61791394|0.95580000|509.34000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.599833|61791395|0.95590000|2617.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.599833|61791396|0.95590000|4823.24000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.631963|61791397|0.95590000|1176.76000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.670844|61791398|0.95590000|3200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.670844|61791399|0.95590000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.670844|61791400|0.95590000|1336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:02|0.670844|61791401|0.95590000|8000.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.674591|61791402|0.95590000|23.61000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.782881|61791403|0.95600000|928.29000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.790186|61791404|0.95600000|672.82000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.790186|61791405|0.95600000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.804217|61791406|0.95610000|593.56000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.828477|61791407|0.95610000|1052.51000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.828477|61791408|0.95610000|81.96000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.844608|61791409|0.95610000|2534.86000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.844608|61791410|0.95620000|200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.844608|61791411|0.95620000|593.49000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.844608|61791412|0.95620000|1361.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.948331|61791413|0.95620000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.948331|61791414|0.95620000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.948331|61791415|0.95620000|2004.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.948331|61791416|0.95620000|280.24000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:03|0.948331|61791417|0.95620000|4600.64000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.189399|61791418|0.95630000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.189399|61791419|0.95630000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.795238|61791420|0.95630000|2004.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.795238|61791421|0.95630000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.827579|61791422|0.95630000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.840456|61791423|0.95630000|1336.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:04|0.870202|61791424|0.95620000|89.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:06|0.223416|61791425|0.95620000|17.75000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:07|0.830072|61791426|0.95630000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:08|0.215946|61791427|0.95610000|143.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:08|0.297778|61791428|0.95610000|18.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:11|0.688709|61791429|0.95610000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:14|0.194112|61791430|0.95640000|4.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:14|0.194112|61791431|0.95640000|99.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:15|0.21543|61791432|0.95640000|368.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:15|0.308273|61791433|0.95640000|1177.47000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:15|0.308273|61791434|0.95640000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.410291|61791435|0.95650000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.565036|61791436|0.95660000|3.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.850148|61791437|0.95650000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.850148|61791438|0.95650000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.850148|61791439|0.95650000|164.90000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.858114|61791440|0.95640000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.873365|61791441|0.95650000|762.53000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.876235|61791442|0.95650000|823.47000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.876235|61791443|0.95640000|174.36000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.876235|61791444|0.95640000|608.34000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.887671|61791445|0.95630000|17016.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.89156|61791446|0.95630000|1030.98000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.906494|61791447|0.95630000|5461.37000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.923883|61791448|0.95630000|512.68000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.933573|61791449|0.95630000|2247.71000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.961432|61791450|0.95630000|769.07000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.968952|61791451|0.95630000|447.67000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.969283|61791452|0.95630000|1600.05000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.978937|61791453|0.95630000|6157.98000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.985853|61791454|0.95630000|5229.79000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:16|0.993559|61791455|0.95630000|4523.28000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.001784|61791456|0.95630000|0.75000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.001981|61791457|0.95630000|98.99000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.010529|61791458|0.95630000|129.48000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.020056|61791459|0.95630000|52.51000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.029677|61791460|0.95630000|5.91000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.036744|61791461|0.95630000|15.79000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.060361|61791462|0.95630000|360.62000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.067316|61791463|0.95630000|1.22000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.067519|61791464|0.95630000|1590.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.078353|61791465|0.95630000|360.01000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.145524|61791466|0.95630000|135.02000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.180015|61791467|0.95630000|2.39000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.192702|61791468|0.95630000|32.42000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.197082|61791469|0.95630000|19.28000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.271422|61791470|0.95630000|10462.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.289086|61791471|0.95630000|2786.89000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.292535|61791472|0.95630000|22.79000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.296085|61791473|0.95630000|9.42000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.309587|61791474|0.95630000|38.07000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.319417|61791475|0.95630000|0.78000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.326133|61791476|0.95630000|1.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.34755|61791477|0.95630000|3.14000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.34757|61791478|0.95630000|862.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.354075|61791479|0.95630000|11.01000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.359105|61791480|0.95630000|55.56000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.369827|61791481|0.95630000|288.17000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.373542|61791482|0.95630000|48.21000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.378737|61791483|0.95630000|29.51000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.382253|61791484|0.95630000|3.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.393288|61791485|0.95630000|141.27000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.400103|61791486|0.95630000|54.02000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.403777|61791487|0.95640000|5.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.408221|61791488|0.95630000|2.56000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.412555|61791489|0.95630000|1.81000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.423263|61791490|0.95630000|1.81000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.423627|61791491|0.95630000|10462.36000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.432719|61791492|0.95630000|1.81000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.435857|61791493|0.95630000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.441688|61791494|0.95630000|418.87000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.442065|61791495|0.95630000|18.31000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.451805|61791496|0.95630000|0.75000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.461387|61791497|0.95630000|145.64000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.468672|61791498|0.95630000|72.69000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.475496|61791499|0.95630000|41.82000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.478092|61791500|0.95630000|5152.47000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.478288|61791501|0.95630000|10209.58000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.489618|61791502|0.95630000|3.81000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.490913|61791503|0.95630000|1.90000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.495524|61791504|0.95630000|200.78000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.500394|61791505|0.95630000|4.09000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.506331|61791506|0.95630000|19.64000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.513367|61791507|0.95630000|33.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.517334|61791508|0.95630000|889.98000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.526647|61791509|0.95630000|6.59000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.53039|61791510|0.95630000|26.43000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.536803|61791511|0.95630000|6.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.542139|61791512|0.95630000|36.83000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.561397|61791513|0.95630000|85.05000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.575277|61791514|0.95630000|10463.13000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.575694|61791515|0.95630000|22.73000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.715093|61791516|0.95630000|529.96000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.731644|61791517|0.95630000|13.89000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.731793|61791518|0.95630000|10463.16000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.748641|61791519|0.95630000|7.06000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.756423|61791520|0.95630000|19.81000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.768509|61791521|0.95630000|216.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.82565|61791522|0.95630000|732.66000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.846588|61791523|0.95630000|14.54000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.856663|61791524|0.95630000|5.06000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.897473|61791525|0.95630000|76.33000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.900831|61791526|0.95630000|10463.41000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.91518|61791527|0.95630000|37.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.923769|61791528|0.95630000|2.76000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.931406|61791529|0.95630000|116.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:17|0.944733|61791530|0.95630000|2.57000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:18|0.014421|61791531|0.95630000|99.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:18|0.886934|61791532|0.95630000|6026.87000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:18|0.891208|61791533|0.95630000|10286.17000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.323769|61791534|0.95640000|974.56000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.323769|61791535|0.95640000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.323769|61791536|0.95640000|347.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.323769|61791537|0.95640000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.323769|61791538|0.95640000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.351324|61791539|0.95640000|170.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.351324|61791540|0.95650000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.351324|61791541|0.95650000|130.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.351324|61791542|0.95650000|1360.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.351324|61791543|0.95650000|885.55000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.383479|61791544|0.95650000|4737.97000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:19|0.413281|61791545|0.95650000|2376.48000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:20|0.101128|61791546|0.95650000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:20|0.1322|61791547|0.95650000|32.40000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:21|0.58206|61791548|0.95650000|15.26000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:22|0.498762|61791549|0.95660000|1.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.586555|61791550|0.95660000|24.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.649468|61791551|0.95660000|5526.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.649468|61791552|0.95660000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.649468|61791553|0.95660000|1553.78000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.649468|61791554|0.95660000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:27|0.7062|61791555|0.95670000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:28|0.236258|61791556|0.95660000|740.46000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:28|0.253629|61791557|0.95650000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:30|0.188514|61791558|0.95650000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:30|0.239665|61791559|0.95660000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:30|0.860567|61791560|0.95650000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:30|0.860567|61791561|0.95650000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.003661|61791562|0.95660000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791563|0.95670000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791564|0.95670000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791565|0.95660000|387.05000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791566|0.95660000|418.53000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791567|0.95660000|3200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.039064|61791568|0.95660000|1360.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.354396|61791569|0.95670000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.354396|61791570|0.95670000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.507013|61791571|0.95670000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:31|0.507013|61791572|0.95670000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:32|0.455521|61791573|0.95660000|410.55000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:32|0.520388|61791574|0.95640000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:33|0.882783|61791575|0.95650000|105.07000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:34|0.738153|61791576|0.95640000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:36|0.872459|61791577|0.95670000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:36|0.872459|61791578|0.95670000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:40|0.390072|61791579|0.95660000|19.25000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:43|0.523202|61791580|0.95650000|1046.52000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:44|0.520078|61791581|0.95650000|49.45000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:44|0.713707|61791582|0.95640000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:44|0.748953|61791583|0.95640000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:44|0.876547|61791584|0.95630000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:45|0.199719|61791585|0.95620000|26.10000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:45|0.308332|61791586|0.95620000|0.04000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:45|0.596063|61791587|0.95620000|564.91000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:45|0.863331|61791588|0.95620000|4.34000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:49|0.801796|61791589|0.95630000|114.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:51|0.835724|61791590|0.95630000|885.86000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:51|0.835724|61791591|0.95630000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:52|0.202344|61791592|0.95640000|907.28000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:52|0.797563|61791593|0.95650000|1586.26000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:52|0.825736|61791594|0.95660000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:52|0.825736|61791595|0.95660000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:52|0.825736|61791596|0.95660000|418.56000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:53|0.033896|61791597|0.95660000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:53|0.902153|61791598|0.95660000|21.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.419094|61791599|0.95670000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.419094|61791600|0.95670000|2614.86000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.446799|61791601|0.95670000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.446799|61791602|0.95670000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.626338|61791603|0.95680000|0.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.626338|61791604|0.95680000|1603.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.626338|61791605|0.95680000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.657539|61791606|0.95680000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.657539|61791607|0.95680000|418.56000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.657539|61791608|0.95680000|219.30000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.657539|61791609|0.95680000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.657539|61791610|0.95680000|1054.43000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.669713|61791611|0.95680000|8000.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.804464|61791612|0.95690000|1092.47000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.836579|61791613|0.95700000|1.50000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.85938|61791614|0.95700000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.87517|61791615|0.95710000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.87517|61791616|0.95710000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.87517|61791617|0.95710000|175.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.896861|61791618|0.95710000|1373.26000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:55|0.896861|61791619|0.95710000|1054.43000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.033186|61791620|0.95720000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.033186|61791621|0.95720000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.033186|61791622|0.95720000|332.22000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.033186|61791623|0.95710000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.033186|61791624|0.95710000|265.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.06018|61791625|0.95730000|49.94000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.136711|61791626|0.95720000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.615447|61791627|0.95730000|0.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.615447|61791628|0.95730000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.615447|61791629|0.95730000|24.94000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.61972|61791630|0.95730000|0.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.728132|61791631|0.95730000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:40:56|0.728132|61791632|0.95730000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:00|0.321024|61791633|0.95750000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:00|0.392627|61791634|0.95750000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:00|0.759708|61791635|0.95740000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:00|0.894994|61791636|0.95750000|14.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:02|0.350705|61791637|0.95730000|80.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:02|0.35884|61791638|0.95730000|0.04000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:02|0.99357|61791639|0.95730000|678.59000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:03|0.241327|61791640|0.95730000|4.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791641|0.95730000|80.64000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791642|0.95730000|608.12000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791643|0.95740000|856.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791644|0.95740000|749.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791645|0.95740000|8000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791646|0.95740000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.130203|61791647|0.95740000|128.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.146998|61791648|0.95740000|10451.61000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.80807|61791649|0.95750000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.80807|61791650|0.95750000|1000.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.161151|61791651|0.95750000|272.95000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.161151|61791652|0.95750000|143.17000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.161151|61791653|0.95750000|925.95000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.161151|61791654|0.95750000|157.93000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.164445|61791655|0.95750000|242.07000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:05|0.321996|61791656|0.95740000|18015.55000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:07|0.344075|61791657|0.95740000|5.35000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:07|0.808416|61791658|0.95740000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.044729|61791659|0.95740000|2119.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.661961|61791660|0.95740000|10449.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.815962|61791661|0.95740000|13606.12000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.83248|61791662|0.95740000|10450.02000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.83263|61791663|0.95740000|51.33000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.836191|61791664|0.95740000|477.25000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.836411|61791665|0.95740000|1528.49000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.843626|61791666|0.95740000|72.48000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.847864|61791667|0.95740000|1560.44000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.855458|61791668|0.95740000|445.72000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.859316|61791669|0.95740000|1028.02000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:09|0.898904|61791670|0.95700000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:11|0.657653|61791671|0.95720000|1060.09000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:11|0.844264|61791672|0.95720000|9.37000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:12|0.306531|61791673|0.95720000|970.54000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:12|0.594224|61791674|0.95730000|535.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:13|0.49039|61791675|0.95730000|13.49000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:17|0.31463|61791676|0.95700000|26.24000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:18|0.592745|61791677|0.95720000|151.27000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:18|0.669059|61791678|0.95710000|61.62000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.589169|61791679|0.95720000|2510.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.652855|61791680|0.95730000|1534.85000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.652855|61791681|0.95730000|193.68000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791682|0.95740000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791683|0.95740000|2613.31000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791684|0.95750000|2492.83000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791685|0.95750000|1348.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791686|0.95760000|1555.63000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791687|0.95760000|5.95000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791688|0.95760000|127.89000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791689|0.95760000|1458.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791690|0.95770000|340.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791691|0.95770000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791692|0.95770000|7839.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791693|0.95770000|3823.02000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791694|0.95780000|9.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791695|0.95780000|3200.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.734317|61791696|0.95790000|1910.14000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791697|0.95760000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791698|0.95750000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791699|0.95750000|418.16000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791700|0.95750000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791701|0.95740000|717.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.766474|61791702|0.95740000|1048.42000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.787614|61791703|0.95760000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.916868|61791704|0.95740000|151.58000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.916868|61791705|0.95740000|535.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:19|0.916868|61791706|0.95740000|327.76000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:20|0.86704|61791707|0.95750000|10.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:22|0.360715|61791708|0.95750000|100.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:23|0.342225|61791709|0.95730000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.005225|61791710|0.95730000|362.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.005225|61791711|0.95730000|638.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.005225|61791712|0.95730000|199.46000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.010249|61791713|0.95740000|205.34000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.010249|61791714|0.95740000|956.67000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.168559|61791715|0.95750000|1557.88000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.168559|61791716|0.95750000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.168559|61791717|0.95750000|2170.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.168559|61791718|0.95750000|987.20000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.225282|61791719|0.95760000|2379.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.225282|61791720|0.95760000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.275372|61791721|0.95770000|728.76000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.275372|61791722|0.95770000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.321129|61791723|0.95770000|2234.70000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.365107|61791724|0.95770000|899.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.365107|61791725|0.95770000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.518007|61791726|0.95770000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.518007|61791727|0.95770000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:25|0.619192|61791728|0.95770000|28.08000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.206969|61791729|0.95740000|70.20000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.764408|61791730|0.95740000|0.06000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.764408|61791731|0.95720000|23.48000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:27|0.163009|61791732|0.95700000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:28|0.286684|61791733|0.95680000|156.50000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:29|0.398781|61791734|0.95690000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:29|0.398781|61791735|0.95690000|2580.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:29|0.810735|61791736|0.95690000|19.23000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.680609|61791737|0.95660000|200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:31|0.535249|61791738|0.95670000|31.21000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:31|0.778076|61791739|0.95670000|458.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:34|0.024276|61791740|0.95670000|71.59000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.767591|61791741|0.95660000|4.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.772093|61791742|0.95660000|905.33000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.772093|61791743|0.95660000|535.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.872464|61791744|0.95670000|428.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:36|0.486758|61791745|0.95680000|10.92000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:36|0.884396|61791746|0.95680000|100.79000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:37|0.827322|61791747|0.95680000|14.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:39|0.592288|61791748|0.95680000|374.26000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:39|0.592288|61791749|0.95680000|1545.78000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:39|0.592288|61791750|0.95680000|144.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:39|0.595649|61791751|0.95660000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.423777|61791752|0.95700000|2614.62000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.423777|61791753|0.95700000|159.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.437143|61791754|0.95690000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.437143|61791755|0.95690000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.473092|61791756|0.95710000|1604.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.643826|61791757|0.95730000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:41|0.339995|61791758|0.95740000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:41|0.339995|61791759|0.95740000|156.57000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:41|0.423192|61791760|0.95750000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:41|0.423192|61791761|0.95750000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:47|0.226063|61791762|0.95750000|1.04000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.542981|61791763|0.95750000|142.96000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.542981|61791764|0.95750000|275.83000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.953755|61791765|0.95760000|1558.61000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.988991|61791766|0.95760000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.988991|61791767|0.95760000|418.11000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.988991|61791768|0.95760000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.988991|61791769|0.95760000|566.15000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.988991|61791770|0.95760000|660.29000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.204393|61791771|0.95760000|205.03000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.292301|61791772|0.95770000|208.22000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.295431|61791773|0.95770000|583.56000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.506222|61791774|0.95770000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.708918|61791775|0.95770000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.049037|61791776|0.95780000|2612.32000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.049037|61791777|0.95780000|263.72000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.049037|61791778|0.95780000|1574.08000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.049037|61791779|0.95780000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.049037|61791780|0.95780000|770.30000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.153327|61791781|0.95770000|53.03000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.253175|61791782|0.95790000|2519.59000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.260869|61791783|0.95780000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.260869|61791784|0.95780000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.260869|61791785|0.95780000|338.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.260869|61791786|0.95780000|856.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.260869|61791787|0.95780000|3200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791788|0.95790000|1489.80000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791789|0.95790000|1586.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791790|0.95780000|163.88000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791791|0.95780000|1200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791792|0.95780000|704.29000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.281799|61791793|0.95780000|3200.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.32553|61791794|0.95800000|0.60000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.32553|61791795|0.95800000|2876.81000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.45647|61791796|0.95790000|50.00000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:53|0.986339|61791797|0.95800000|38.36000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.090859|61791798|0.95800000|534.69000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.117475|61791799|0.95800000|1233.12000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.236639|61791800|0.95800000|602.65000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.277796|61791801|0.95800000|961.54000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.277796|61791802|0.95800000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.459048|61791803|0.95810000|1.06000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.459048|61791804|0.95810000|4716.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.520327|61791805|0.95810000|500.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.822563|61791806|0.95820000|81.17000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.822563|61791807|0.95820000|25.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.822563|61791808|0.95820000|50.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.822563|61791809|0.95820000|606.33000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.83878|61791810|0.95820000|5.56000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.216877|61791811|0.95810000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.216877|61791812|0.95810000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.376277|61791813|0.95790000|2323.01000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.386435|61791814|0.95790000|85.41000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.393534|61791815|0.95790000|417.77000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.393534|61791816|0.95780000|156.57000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.393534|61791817|0.95780000|3155.53000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.393534|61791818|0.95780000|1270.13000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.394934|61791819|0.95780000|400.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.431242|61791820|0.95770000|104.65000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.45399|61791821|0.95760000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.585389|61791822|0.95760000|15.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.68583|61791823|0.95770000|213.06000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:03|0.110518|61791824|0.95740000|42.62000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:03|0.5697|61791825|0.95740000|794.03000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:03|0.5697|61791826|0.95740000|3200.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:03|0.5697|61791827|0.95740000|6455.24000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:03|0.719687|61791828|0.95740000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:06|0.011086|61791829|0.95740000|37.10000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:06|0.868448|61791830|0.95740000|96.94000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.143867|61791831|0.95730000|133.90000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.143867|61791832|0.95730000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.190969|61791833|0.95720000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.290871|61791834|0.95720000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.325586|61791835|0.95700000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.370013|61791836|0.95690000|3064.54000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.370013|61791837|0.95690000|437.93000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.786845|61791838|0.95680000|177.10000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.786845|61791839|0.95670000|1547.99000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.425504|61791840|0.95690000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.445443|61791841|0.95670000|1.67000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.445443|61791842|0.95670000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.445443|61791843|0.95670000|434.18000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.572099|61791844|0.95650000|25.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.730637|61791845|0.95650000|331.66000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.739394|61791846|0.95650000|331.66000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.809328|61791847|0.95660000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.809328|61791848|0.95660000|224.45000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:13|0.965903|61791849|0.95660000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:14|0.187537|61791850|0.95660000|74.21000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:14|0.207513|61791851|0.95660000|761.08000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.312823|61791852|0.95630000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.312823|61791853|0.95630000|25.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.312823|61791854|0.95630000|126.98000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.334614|61791855|0.95630000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.725481|61791856|0.95640000|24.43000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:16|0.744743|61791857|0.95640000|724.57000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:17|0.824204|61791858|0.95650000|10.47000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.08777|61791859|0.95650000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.08777|61791860|0.95650000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.262285|61791861|0.95660000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:18|0.523586|61791862|0.95630000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:20|0.197891|61791863|0.95610000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:20|0.524732|61791864|0.95630000|9.37000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:21|0.160383|61791865|0.95630000|80.04000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:21|0.519743|61791866|0.95630000|24.43000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:22|0.671244|61791867|0.95620000|3.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.531864|61791868|0.95630000|1000.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.581685|61791869|0.95640000|19.24000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.601437|61791870|0.95640000|515.76000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:26|0.450964|61791871|0.95650000|1.57000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:27|0.132347|61791872|0.95650000|50.79000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:27|0.647947|61791873|0.95640000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:28|0.097946|61791874|0.95640000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:28|0.097946|61791875|0.95640000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.075681|61791876|0.95640000|20.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.075681|61791877|0.95640000|9.14000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791878|0.95610000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791879|0.95600000|8000.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791880|0.95600000|613.30000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791881|0.95600000|392.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791882|0.95600000|3200.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791883|0.95590000|3200.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791884|0.95590000|4940.69000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791885|0.95590000|3070.88000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791886|0.95590000|3130.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:31|0.736619|61791887|0.95590000|265.39000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.234561|61791888|0.95610000|4.42000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.748007|61791889|0.95600000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.748007|61791890|0.95600000|151.17000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.883991|61791891|0.95610000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.59405|61791892|0.95610000|535.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.657206|61791893|0.95620000|263.72000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.657206|61791894|0.95620000|437.34000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.727555|61791895|0.95630000|105.11000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.998946|61791896|0.95650000|315.49000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:35|0.863963|61791897|0.95650000|437.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.314123|61791898|0.95670000|263.72000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.314123|61791899|0.95670000|205.26000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.351312|61791900|0.95680000|1597.94000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.351312|61791901|0.95680000|999.78000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.394524|61791902|0.95680000|2234.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.394524|61791903|0.95680000|2379.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.580615|61791904|0.95700000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.580615|61791905|0.95700000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.73263|61791906|0.95690000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.73263|61791907|0.95690000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:36|0.861098|61791908|0.95680000|12.61000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:38|0.334292|61791909|0.95670000|144.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:38|0.405467|61791910|0.95690000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:38|0.52989|61791911|0.95700000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:38|0.973505|61791912|0.95690000|306.04000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:39|0.001118|61791913|0.95700000|867.36000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:39|0.78433|61791914|0.95690000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:40|0.035926|61791915|0.95700000|50.99000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:42|0.419837|61791916|0.95670000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:42|0.419837|61791917|0.95670000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:43|0.848796|61791918|0.95650000|171.41000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:44|0.03064|61791919|0.95650000|9.37000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:44|0.050655|61791920|0.95650000|1.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:45|0.044751|61791921|0.95620000|115.47000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:45|0.726593|61791922|0.95610000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:46|0.314173|61791923|0.95620000|90.13000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:46|0.314173|61791924|0.95620000|422.53000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:49|0.768809|61791925|0.95630000|115.48000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:51|0.151286|61791926|0.95600000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:51|0.151362|61791927|0.95600000|2184.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:52|0.839417|61791928|0.95620000|20.09000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:59|0.942613|61791929|0.95620000|106.16000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:00|0.390183|61791930|0.95590000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:00|0.552838|61791931|0.95610000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.716783|61791932|0.95610000|9.28000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:02|0.980736|61791933|0.95620000|201.75000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:02|0.999892|61791934|0.95620000|996.53000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.020838|61791935|0.95620000|354.82000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.020838|61791936|0.95620000|896.59000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.126608|61791937|0.95620000|5148.73000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.139141|61791938|0.95620000|1715.86000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.143956|61791939|0.95620000|6214.42000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.152058|61791940|0.95620000|1557.25000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.174829|61791941|0.95620000|690.08000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.183098|61791942|0.95620000|2777.07000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.212962|61791943|0.95640000|2234.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.212962|61791944|0.95640000|2379.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.212962|61791945|0.95640000|612.66000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.665337|61791946|0.95650000|100.96000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:03|0.860518|61791947|0.95650000|8.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:04|0.070634|61791948|0.95650000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791949|0.95650000|1424.42000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791950|0.95650000|1000.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791951|0.95660000|4993.55000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791952|0.95660000|412.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791953|0.95660000|636.26000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.604352|61791954|0.95670000|852.83000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.645526|61791955|0.95660000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.800756|61791956|0.95660000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.800756|61791957|0.95660000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:10|0.197713|61791958|0.95630000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:10|0.977367|61791959|0.95620000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:11|0.010296|61791960|0.95620000|1586.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:11|0.694921|61791961|0.95630000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.047874|61791962|0.95630000|1880.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.078022|61791963|0.95640000|1000.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.473989|61791964|0.95650000|11.37000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.914787|61791965|0.95650000|84.90000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:13|0.209145|61791966|0.95660000|2234.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:13|0.209145|61791967|0.95660000|2379.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:13|0.353252|61791968|0.95660000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:13|0.386478|61791969|0.95660000|1489.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:14|0.139899|61791970|0.95670000|36.42000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:14|0.683463|61791971|0.95660000|134.41000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:18|0.232923|61791972|0.95660000|20.93000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:18|0.594519|61791973|0.95660000|123.07000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:18|0.970051|61791974|0.95680000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.242325|61791975|0.95680000|9.37000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.29026|61791976|0.95660000|561.53000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.29026|61791977|0.95660000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.29026|61791978|0.95660000|174.76000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.994483|61791979|0.95680000|29.15000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:20|0.935007|61791980|0.95670000|144.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:20|0.946492|61791981|0.95680000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:21|0.162105|61791982|0.95690000|263.50000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:21|0.162165|61791983|0.95690000|0.22000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:23|0.833429|61791984|0.95700000|100.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:24|0.5205|61791985|0.95690000|112.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:25|0.111577|61791986|0.95680000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:25|0.218121|61791987|0.95670000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:27|0.627926|61791988|0.95680000|595.18000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:29|0.212815|61791989|0.95680000|1545.77000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:33|0.267943|61791990|0.95690000|851.70000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:34|0.653777|61791991|0.95610000|1580.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:35|0.180412|61791992|0.95600000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:40|0.801084|61791993|0.95610000|67.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:40|0.801084|61791994|0.95610000|632.74000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:40|0.801084|61791995|0.95610000|2725.78000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:44|0.966617|61791996|0.95630000|25.55000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:45|0.617261|61791997|0.95630000|380.78000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:50|0.400314|61791998|0.95610000|52.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.265904|61791999|0.95620000|579.14000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.265904|61792000|0.95630000|3200.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.265904|61792001|0.95630000|400.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.265904|61792002|0.95630000|412.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.265904|61792003|0.95640000|622.86000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:57|0.604899|61792004|0.95620000|19.26000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:58|0.901924|61792005|0.95600000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:58|0.901924|61792006|0.95600000|80.94000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.61549|61792007|0.95600000|241.54000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.61549|61792008|0.95610000|428.04000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.61549|61792009|0.95610000|412.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.61549|61792010|0.95620000|2012.77000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.694719|61792011|0.95590000|4500.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.694719|61792012|0.95590000|428.04000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.694719|61792013|0.95590000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.694719|61792014|0.95590000|167.15000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.694719|61792015|0.95590000|535.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.719947|61792016|0.95590000|74.27000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.719947|61792017|0.95580000|177.75000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.833711|61792018|0.95570000|909.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:01|0.415521|61792019|0.95570000|24.46000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:01|0.427742|61792020|0.95570000|417.81000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:01|0.427742|61792021|0.95580000|607.30000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.778243|61792022|0.95600000|2093.14000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.810928|61792023|0.95620000|100.90000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:06|0.452751|61792024|0.95650000|1587.61000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:06|0.452751|61792025|0.95650000|466.09000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:06|0.649343|61792026|0.95660000|25.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:06|0.882032|61792027|0.95660000|49.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:07|0.351701|61792028|0.95660000|905.22000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:08|0.687531|61792029|0.95660000|1.04000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:10|0.923474|61792030|0.95660000|24.23000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:11|0.509314|61792031|0.95660000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.324351|61792032|0.95660000|52.55000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.092284|61792033|0.95660000|324.80000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.092284|61792034|0.95660000|1576.53000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.092284|61792035|0.95660000|431.42000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.157739|61792036|0.95670000|263.72000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.157739|61792037|0.95670000|608.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:17|0.109505|61792038|0.95670000|99.96000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.559993|61792039|0.95670000|14.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:21|0.144157|61792040|0.95640000|19.26000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.04343|61792041|0.95630000|50.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:24|0.223347|61792042|0.95640000|7.26000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:25|0.388665|61792043|0.95670000|30.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:25|0.388665|61792044|0.95670000|226.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:27|0.592935|61792045|0.95640000|576.80000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:27|0.592935|61792046|0.95640000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:29|0.707376|61792047|0.95660000|22.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.393655|61792048|0.95660000|40.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:31|0.42342|61792049|0.95630000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:31|0.636685|61792050|0.95640000|126.91000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.643284|61792051|0.95630000|24.45000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.843392|61792052|0.95630000|22.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.987181|61792053|0.95630000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:34|0.260367|61792054|0.95630000|10.93000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:34|0.601452|61792055|0.95630000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:38|0.16145|61792056|0.95610000|22.96000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:40|0.088789|61792057|0.95580000|220.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:40|0.52564|61792058|0.95580000|135.90000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:41|0.116526|61792059|0.95600000|443.35000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:41|0.491041|61792060|0.95620000|61.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:41|0.728657|61792061|0.95640000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:45|0.417403|61792062|0.95640000|12.52000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:45|0.774438|61792063|0.95640000|24.46000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.836539|61792064|0.95620000|12.52000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:53|0.340238|61792065|0.95610000|2.28000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:55|0.003515|61792066|0.95620000|12.52000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:55|0.738268|61792067|0.95590000|100.33000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:57|0.040393|61792068|0.95610000|24.45000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:57|0.911598|61792069|0.95650000|49.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:58|0.2019|61792070|0.95650000|19.26000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:59|0.951713|61792071|0.95650000|2.08000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:00|0.438643|61792072|0.95640000|103.93000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.32677|61792073|0.95650000|25.01000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792074|0.95650000|29.45000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792075|0.95650000|412.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792076|0.95650000|25.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792077|0.95660000|52.28000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792078|0.95660000|473.55000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792079|0.95660000|3200.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.815857|61792080|0.95670000|471.14000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:05|0.973033|61792081|0.95650000|257.35000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.003783|61792082|0.95660000|134.74000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.153484|61792083|0.95670000|109.58000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.193842|61792084|0.95670000|1450.16000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.218523|61792085|0.95670000|1055.06000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.218523|61792086|0.95670000|458.23000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.343383|61792087|0.95670000|336.55000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.343383|61792088|0.95670000|8000.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.400059|61792089|0.95680000|766.55000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.417509|61792090|0.95680000|796.40000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.417509|61792091|0.95680000|263.72000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.879267|61792092|0.95680000|649.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.879267|61792093|0.95680000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.879267|61792094|0.95680000|465.46000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.879267|61792095|0.95680000|3200.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.879267|61792096|0.95670000|1034.76000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.062276|61792097|0.95680000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.233242|61792098|0.95690000|2.08000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.275797|61792099|0.95670000|535.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.275797|61792100|0.95670000|244.22000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.275797|61792101|0.95670000|392.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.281324|61792102|0.95660000|2028.78000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:09|0.093121|61792103|0.95640000|41.57000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:09|0.6129|61792104|0.95640000|125.51000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:09|0.6129|61792105|0.95640000|459.96000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:11|0.673982|61792106|0.95640000|202.93000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:14|0.650168|61792107|0.95650000|24.22000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:15|0.93032|61792108|0.95650000|7.70000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:16|0.32547|61792109|0.95650000|527.30000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.564787|61792110|0.95670000|263.72000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.569682|61792111|0.95680000|522.13000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.569682|61792112|0.95680000|412.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.569682|61792113|0.95680000|714.36000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.573677|61792114|0.95680000|830.16000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:17|0.585521|61792115|0.95700000|545.14000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.134681|61792116|0.95710000|49.92000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.245927|61792117|0.95700000|24.46000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:20|0.486765|61792118|0.95690000|501.65000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:22|0.95648|61792119|0.95690000|522.68000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:25|0.624709|61792120|0.95710000|4.17000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:28|0.801369|61792121|0.95690000|412.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:28|0.801369|61792122|0.95690000|634.26000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.180799|61792123|0.95680000|856.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:30|0.670703|61792124|0.95640000|12.05000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:30|0.71113|61792125|0.95650000|9.38000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:30|0.871431|61792126|0.95610000|41.66000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:31|0.092635|61792127|0.95610000|64.93000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:32|0.575296|61792128|0.95670000|9.37000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:33|0.833735|61792129|0.95650000|236.32000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:41|0.402489|61792130|0.95650000|4.84000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:41|0.725412|61792131|0.95640000|19.05000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.518436|61792132|0.95640000|69.67000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:44|0.142765|61792133|0.95660000|51.95000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:45|0.51991|61792134|0.95660000|24.44000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:47|0.695585|61792135|0.95660000|2908.78000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:49|0.051122|61792136|0.95630000|104.54000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:58|0.004477|61792137|0.95630000|3.25000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:58|0.401682|61792138|0.95600000|130.55000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:04|0.455322|61792139|0.95670000|49.95000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:05|0.149693|61792140|0.95670000|192.91000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:06|0.968366|61792141|0.95650000|65.06000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:08|0.841801|61792142|0.95670000|93.51000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:08|0.931844|61792143|0.95650000|34.47000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:10|0.309251|61792144|0.95650000|96.46000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:10|0.309251|61792145|0.95650000|535.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:10|0.309251|61792146|0.95650000|370.94000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:10|0.880109|61792147|0.95650000|8000.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:10|0.880109|61792148|0.95650000|110.40000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:13|0.089589|61792149|0.95640000|6.26000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:14|0.071284|61792150|0.95650000|856.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:14|0.071284|61792151|0.95650000|481.50000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:17|0.96665|61792152|0.95690000|388.30000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:18|0.751785|61792153|0.95710000|50.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:19|0.331288|61792154|0.95710000|640.90000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:19|0.341222|61792155|0.95710000|0.01000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:20|0.049863|61792156|0.95690000|481.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:20|0.049863|61792157|0.95690000|856.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:20|0.117786|61792158|0.95680000|160.84000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:20|0.296691|61792159|0.95670000|392.18000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:21|0.611637|61792160|0.95650000|126.09000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:23|0.008766|61792161|0.95650000|205.16000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:26|0.131285|61792162|0.95680000|50.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:26|0.16696|61792163|0.95680000|859.32000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:26|0.209343|61792164|0.95700000|24.45000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:26|0.28286|61792165|0.95690000|272.57000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:26|0.97556|61792166|0.95680000|6.24000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792167|0.95710000|156.57000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792168|0.95720000|795.38000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792169|0.95720000|412.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792170|0.95720000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792171|0.95730000|2986.53000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792172|0.95730000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792173|0.95740000|5162.84000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792174|0.95740000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792175|0.95740000|3824.09000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792176|0.95750000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792177|0.95750000|3088.30000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792178|0.95750000|3215.17000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792179|0.95760000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792180|0.95760000|3127.98000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792181|0.95760000|3019.09000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792182|0.95760000|3824.09000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792183|0.95770000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792184|0.95770000|2307.44000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792185|0.95770000|3045.56000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792186|0.95770000|1566.93000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792187|0.95770000|1420.02000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792188|0.95770000|2612.25000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792189|0.95770000|1000.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.634458|61792190|0.95780000|1230.52000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:31|0.711082|61792191|0.95720000|514.70000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:32|0.93096|61792192|0.95730000|78.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:33|0.189058|61792193|0.95730000|36.78000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:33|0.893536|61792194|0.95710000|264.62000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:35|0.145922|61792195|0.95690000|244.15000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:35|0.469095|61792196|0.95670000|36.78000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:36|0.136511|61792197|0.95690000|9.38000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:37|0.217302|61792198|0.95660000|156.57000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.132407|61792199|0.95640000|412.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.132407|61792200|0.95640000|218.51000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.71476|61792201|0.95630000|164.64000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.71476|61792202|0.95630000|2090.96000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.739715|61792203|0.95620000|1385.63000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.739715|61792204|0.95620000|5132.66000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.739715|61792205|0.95620000|3025.95000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.739715|61792206|0.95620000|1587.28000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:38|0.85006|61792207|0.95620000|1041.63000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:39|0.069554|61792208|0.95600000|435.96000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:39|0.245772|61792209|0.95600000|171.70000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:39|0.245772|61792210|0.95600000|340.63000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:43|0.740122|61792211|0.95610000|9.37000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:44|0.444907|61792212|0.95620000|10.25000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:46|0.156226|61792213|0.95600000|100.88000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:48|0.315421|61792214|0.95560000|14.05000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:48|0.360559|61792215|0.95560000|1185.95000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:50|0.490085|61792216|0.95560000|1200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:52|0.703757|61792217|0.95570000|20.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:52|0.98722|61792218|0.95550000|300.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:53|0.176046|61792219|0.95580000|49.93000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:54|0.100292|61792220|0.95570000|49.96000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:55|0.798747|61792221|0.95550000|112.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:55|0.798747|61792222|0.95540000|2607.06000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:56|0.141617|61792223|0.95570000|1182.18000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:56|0.158664|61792224|0.95570000|17.82000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:56|0.488284|61792225|0.95590000|866.47000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:46:57|0.343795|61792226|0.95570000|1200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:00|0.155695|61792227|0.95530000|2935.57000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:00|0.71301|61792228|0.95520000|49.98000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:00|0.967941|61792229|0.95510000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:01|0.027208|61792230|0.95500000|1.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:01|0.027208|61792231|0.95500000|240.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:01|0.568932|61792232|0.95520000|166.16000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:01|0.568932|61792233|0.95520000|10.75000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:02|0.377891|61792234|0.95520000|2095.34000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:02|0.632947|61792235|0.95510000|50.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:03|0.77327|61792236|0.95530000|49.96000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:05|0.822347|61792237|0.95530000|4.59000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:07|0.65823|61792238|0.95500000|2245.76000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:07|0.663964|61792239|0.95500000|1033.25000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:07|0.720135|61792240|0.95500000|2245.76000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:10|0.413912|61792241|0.95510000|3.13000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.020661|61792242|0.95480000|105.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792243|0.95490000|286.40000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792244|0.95480000|3095.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792245|0.95480000|8000.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792246|0.95480000|610.86000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792247|0.95470000|8000.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792248|0.95470000|3200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792249|0.95470000|3832.41000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792250|0.95460000|1500.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792251|0.95460000|50.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792252|0.95460000|3200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792253|0.95460000|2982.22000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792254|0.95460000|3093.30000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792255|0.95450000|2.60000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792256|0.95450000|3200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792257|0.95450000|1554.77000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792258|0.95450000|2948.83000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792259|0.95450000|1386.40000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792260|0.95450000|5788.91000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792261|0.95450000|1000.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792262|0.95450000|3832.41000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792263|0.95440000|3200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.837842|61792264|0.95440000|1230.65000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:12|0.978454|61792265|0.95480000|190.88000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:13|0.005829|61792266|0.95480000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:13|0.005829|61792267|0.95490000|1442.32000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:13|0.811009|61792268|0.95470000|1.02000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:13|0.903199|61792269|0.95450000|289.12000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:13|0.903199|61792270|0.95440000|233.65000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:14|0.111021|61792271|0.95440000|207.65000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:14|0.293499|61792272|0.95450000|10.41000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:14|0.45967|61792273|0.95450000|244.60000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:14|0.76066|61792274|0.95470000|191.15000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:14|0.93398|61792275|0.95450000|306.20000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:15|0.718406|61792276|0.95440000|14.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:15|0.830999|61792277|0.95430000|16.79000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:15|0.830999|61792278|0.95430000|306.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:15|0.834406|61792279|0.95430000|193.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:16|0.519385|61792280|0.95380000|200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:16|0.519385|61792281|0.95380000|113.66000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:18|0.850024|61792282|0.95400000|520.63000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:19|0.069212|61792283|0.95410000|104.17000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:29|0.501652|61792284|0.95420000|95.57000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:29|0.501652|61792285|0.95420000|807.23000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:29|0.501652|61792286|0.95410000|1588.20000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:35|0.410499|61792287|0.95430000|20.22000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:37|0.146133|61792288|0.95430000|23.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:37|0.672521|61792289|0.95420000|100.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:39|0.620227|61792290|0.95420000|9.40000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:41|0.794157|61792291|0.95430000|16.76000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:42|0.395424|61792292|0.95390000|2483.46000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:44|0.242055|61792293|0.95410000|25.82000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:44|0.910684|61792294|0.95410000|25.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:46|0.036757|61792295|0.95390000|301.58000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:46|0.036757|61792296|0.95390000|1239.30000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:48|0.796416|61792297|0.95390000|1200.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:48|0.796416|61792298|0.95390000|1900.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:51|0.079583|61792299|0.95410000|22.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:55|0.701545|61792300|0.95420000|1.03000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:47:58|0.225727|61792301|0.95390000|24.52000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:00|0.993601|61792302|0.95370000|856.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:00|0.993601|61792303|0.95370000|404.67000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:01|0.515485|61792304|0.95360000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:01|0.515485|61792305|0.95360000|208.49000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:04|0.748384|61792306|0.95400000|205.50000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:05|0.413787|61792307|0.95400000|26.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:11|0.063822|61792308|0.95370000|84.31000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:15|0.597508|61792309|0.95360000|171.98000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:16|0.602106|61792310|0.95350000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:16|0.602106|61792311|0.95350000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:17|0.064088|61792312|0.95340000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:17|0.064088|61792313|0.95340000|25.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:17|0.714431|61792314|0.95350000|100.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:17|0.924541|61792315|0.95330000|4.42000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.080602|61792316|0.95330000|2097.54000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.110834|61792317|0.95320000|157.62000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.110834|61792318|0.95320000|1552.30000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.138603|61792319|0.95310000|0.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.171121|61792320|0.95310000|14.09000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.325474|61792321|0.95320000|1200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.325474|61792322|0.95320000|161.27000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.325474|61792323|0.95320000|3200.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.325474|61792324|0.95320000|2099.74000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:18|0.376474|61792325|0.95320000|263.59000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:19|0.159027|61792326|0.95330000|127.23000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:19|0.178383|61792327|0.95310000|2.48000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:19|0.677757|61792328|0.95330000|4.18000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:20|0.373993|61792329|0.95310000|638.52000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:20|0.811589|61792330|0.95330000|5.23000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:22|0.147577|61792331|0.95330000|10.96000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:22|0.354501|61792332|0.95330000|9.40000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:23|0.121972|61792333|0.95340000|9.40000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:25|0.197026|61792334|0.95370000|134.80000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:27|0.793914|61792335|0.95370000|32.36000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:28|0.371106|61792336|0.95370000|9.41000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:31|0.008544|61792337|0.95360000|4.18000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:31|0.811506|61792338|0.95340000|202.20000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:32|0.809033|61792339|0.95330000|851.88000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:32|0.95897|61792340|0.95350000|19.31000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:33|0.579939|61792341|0.95330000|208.59000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:33|0.579939|61792342|0.95330000|2097.54000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:34|0.530055|61792343|0.95340000|82.64000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:37|0.800504|61792344|0.95320000|9.40000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:37|0.892497|61792345|0.95320000|92.65000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:37|0.892497|61792346|0.95320000|2.22000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:37|0.892497|61792347|0.95330000|95.13000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:38|0.370622|61792348|0.95290000|1.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:38|0.370622|61792349|0.95290000|570.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:42|0.103386|61792350|0.95350000|226.26000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:44|0.641302|61792351|0.95360000|241.28000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:46|0.564207|61792352|0.95330000|126.33000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:47|0.943359|61792353|0.95350000|100.22000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:48|0.347921|61792354|0.95330000|481.50000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:53|0.27092|61792355|0.95320000|24.53000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:55|0.745514|61792356|0.95360000|2.40000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:57|0.364765|61792357|0.95350000|183.20000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:57|0.433224|61792358|0.95350000|76.39000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:48:57|0.464309|61792359|0.95350000|76.37000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.43116|61792360|0.95330000|1000.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.452998|61792361|0.95320000|412.00000000|2
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.582019|61792362|0.95320000|10.00000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.628975|61792363|0.95320000|10.97000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.745391|61792364|0.95310000|2099.74000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.770243|61792365|0.95320000|4.58000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:00|0.886796|61792366|0.95330000|9.41000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:01|0.797166|61792367|0.95340000|50.10000000|0
1646189343|2022-03-02 02:49:03|2022-03-02 02:49:02|0.645739|61792368|0.95310000|116.50000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.165206|61792369|0.95320000|103.67000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.165206|61792370|0.95310000|1200.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.165206|61792371|0.95310000|305.89000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.982805|61792372|0.95290000|1200.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:08|0.629587|61792373|0.95300000|412.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.12153|61792374|0.95320000|412.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.408922|61792375|0.95330000|101.26000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.46561|61792376|0.95330000|2981.34000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.46561|61792377|0.95330000|412.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:10|0.614175|61792378|0.95350000|17.63000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.343879|61792379|0.95360000|500.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:15|0.124536|61792380|0.95360000|1.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.575918|61792381|0.95350000|5.40000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.408281|61792382|0.95300000|314.48000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.545689|61792383|0.95330000|41.85000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:20|0.396057|61792384|0.95340000|9.41000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:20|0.467839|61792385|0.95340000|308.44000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:22|0.05562|61792386|0.95350000|50.13000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:22|0.350611|61792387|0.95320000|41.93000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:23|0.721959|61792388|0.95330000|300.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:24|0.007651|61792389|0.95320000|589.83000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.414836|61792390|0.95340000|9.41000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.74778|61792391|0.95340000|402.59000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.74778|61792392|0.95340000|646.29000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.788533|61792393|0.95340000|138.49000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:29|0.785359|61792394|0.95320000|10.44000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:31|0.421981|61792395|0.95300000|9.41000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:32|0.547508|61792396|0.95290000|2.09000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:36|0.923811|61792397|0.95270000|50.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:36|0.923811|61792398|0.95270000|25.18000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.40311|61792399|0.95270000|386.80000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.41375|61792400|0.95270000|0.02000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.41375|61792401|0.95260000|85.84000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.41375|61792402|0.95260000|400.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.426006|61792403|0.95250000|25.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.426006|61792404|0.95250000|1583.74000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.43128|61792405|0.95240000|2503.32000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443492|61792406|0.95250000|400.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443492|61792407|0.95240000|119.99000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443492|61792408|0.95240000|384.34000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443492|61792409|0.95240000|154.47000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443492|61792410|0.95240000|368.09000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.455597|61792411|0.95240000|43.62000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.46683|61792412|0.95250000|412.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.481094|61792413|0.95240000|178.39000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.487929|61792414|0.95250000|3200.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.487929|61792415|0.95250000|7294.88000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.525157|61792416|0.95220000|3200.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.525157|61792417|0.95220000|1091.48000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.525157|61792418|0.95220000|999.92000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.559853|61792419|0.95220000|376.65000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.559853|61792420|0.95220000|151.38000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:41|0.429919|61792421|0.95210000|1200.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:42|0.415388|61792422|0.95200000|25.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:42|0.596092|61792423|0.95200000|400.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:42|0.596092|61792424|0.95200000|383.35000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:42|0.714939|61792425|0.95230000|3.06000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:46|0.817537|61792426|0.95250000|93.92000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.3728|61792427|0.95230000|1200.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.3728|61792428|0.95230000|412.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:52|0.768507|61792429|0.95240000|49.62000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:53|0.372837|61792430|0.95230000|4.19000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:53|0.953888|61792431|0.95240000|2.98000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.209713|61792432|0.95270000|500.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.209713|61792433|0.95270000|833.21000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.217349|61792434|0.95270000|866.79000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.217349|61792435|0.95270000|178.55000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.217349|61792436|0.95270000|6000.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.217349|61792437|0.95270000|400.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.217349|61792438|0.95270000|170.64000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.295416|61792439|0.95280000|170.64000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.295416|61792440|0.95280000|140.43000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.295416|61792441|0.95280000|263.72000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.295416|61792442|0.95280000|240.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.323509|61792443|0.95270000|2622.10000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.569962|61792444|0.95310000|156.57000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.569962|61792445|0.95320000|572.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.569962|61792446|0.95320000|69.93000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.593069|61792447|0.95300000|60.78000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.660374|61792448|0.95300000|46.63000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.753258|61792449|0.95310000|76.59000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.366393|61792450|0.95330000|50.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.826961|61792451|0.95350000|2438.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.855146|61792452|0.95350000|412.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.981991|61792453|0.95340000|412.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.66401|61792454|0.95320000|443.34000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:50:00|0.400824|61792455|0.95330000|52.25000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:50:01|0.760675|61792456|0.95330000|19.34000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:06|0.268855|61792457|0.95330000|100.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:09|0.117924|61792458|0.95340000|50.12000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:10|0.27246|61792459|0.95340000|9.83000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:10|0.40957|61792460|0.95340000|4.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:10|0.457089|61792461|0.95330000|14.10000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:11|0.690734|61792462|0.95300000|100.46000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:12|0.341329|61792463|0.95300000|19.15000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:15|0.071942|61792464|0.95250000|156.57000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:15|0.682263|61792465|0.95250000|203.63000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:15|0.915308|61792466|0.95230000|2099.74000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:16|0.280907|61792467|0.95220000|2101.94000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:17|0.676936|61792468|0.95220000|198.32000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:17|0.676936|61792469|0.95210000|42.24000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:23|0.091799|61792470|0.95200000|140.29000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:23|0.281565|61792471|0.95190000|500.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:23|0.289194|61792472|0.95180000|3029.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:23|0.289194|61792473|0.95180000|168.52000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:23|0.63969|61792474|0.95190000|11.68000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:25|0.66392|61792475|0.95160000|2.10000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:26|0.287717|61792476|0.95200000|9.42000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:27|0.244561|61792477|0.95200000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:27|0.248158|61792478|0.95210000|4312.79000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:28|0.092803|61792479|0.95250000|2.93000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:28|0.31378|61792480|0.95230000|802.50000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:29|0.102694|61792481|0.95230000|9.42000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:30|0.581316|61792482|0.95210000|1775.84000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:30|0.581316|61792483|0.95200000|412.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:31|0.184937|61792484|0.95200000|24.60000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:32|0.622138|61792485|0.95200000|88.28000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:32|0.622138|61792486|0.95190000|555.23000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:32|0.622138|61792487|0.95190000|223.44000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:32|0.652438|61792488|0.95180000|1200.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:33|0.463703|61792489|0.95180000|507.81000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:33|0.499197|61792490|0.95180000|9.42000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:33|0.549937|61792491|0.95180000|162.40000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:33|0.661047|61792492|0.95210000|156.57000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:33|0.767362|61792493|0.95220000|171.58000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:34|0.885157|61792494|0.95220000|4.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:34|0.900887|61792495|0.95200000|579.71000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:38|0.894617|61792496|0.95240000|205.94000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:39|0.330908|61792497|0.95240000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:39|0.330908|61792498|0.95250000|617.96000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:42|0.589696|61792499|0.95230000|24.57000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:43|0.160638|61792500|0.95250000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:43|0.160638|61792501|0.95250000|224.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:43|0.160638|61792502|0.95250000|203.45000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:43|0.705912|61792503|0.95250000|9.42000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:44|0.413904|61792504|0.95230000|52.24000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:45|0.563699|61792505|0.95250000|229.11000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:50|0.070152|61792506|0.95240000|1.05000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:51|0.302081|61792507|0.95200000|165.38000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:51|0.34727|61792508|0.95180000|412.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:53|0.343941|61792509|0.95200000|101.27000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:58|0.089823|61792510|0.95180000|55.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:50:58|0.75462|61792511|0.95180000|104.48000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:00|0.615402|61792512|0.95180000|20.60000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:01|0.748399|61792513|0.95190000|337.97000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:02|0.171885|61792514|0.95220000|271.65000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:10|0.170901|61792515|0.95260000|645.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.177022|61792516|0.95270000|2.43000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.418922|61792517|0.95250000|309.50000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.418922|61792518|0.95240000|400.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.418922|61792519|0.95240000|412.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.418922|61792520|0.95230000|295.99000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.715068|61792521|0.95250000|154.52000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:11|0.747781|61792522|0.95250000|179.71000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.131202|61792523|0.95260000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.274919|61792524|0.95270000|4.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.350189|61792525|0.95270000|149.93000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.350189|61792526|0.95270000|500.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.350189|61792527|0.95270000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:12|0.648918|61792528|0.95290000|412.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:13|0.860693|61792529|0.95280000|50.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:14|0.426965|61792530|0.95260000|156.57000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:16|0.532373|61792531|0.95270000|50.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:19|0.599952|61792532|0.95260000|11.49000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:22|0.217062|61792533|0.95290000|535.00000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:22|0.361067|61792534|0.95280000|24.58000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:23|0.489381|61792535|0.95250000|74.64000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:23|0.980403|61792536|0.95250000|15.82000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:31|0.095619|61792537|0.95280000|41.12000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:34|0.218363|61792538|0.95250000|29.23000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:35|0.997624|61792539|0.95230000|1567.55000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:35|0.997624|61792540|0.95230000|178.40000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:36|0.1649|61792541|0.95240000|1.06000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:38|0.740879|61792542|0.95260000|5.21000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:39|0.101776|61792543|0.95250000|4.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:39|0.414647|61792544|0.95250000|14.10000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:39|0.599155|61792545|0.95250000|33.85000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:39|0.599155|61792546|0.95260000|17.94000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:41|0.244867|61792547|0.95250000|52.47000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:41|0.533136|61792548|0.95270000|40.63000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:41|0.828018|61792549|0.95250000|325.34000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:42|0.403103|61792550|0.95270000|4.19000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:43|0.297143|61792551|0.95280000|749.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:43|0.297143|61792552|0.95280000|129.39000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:43|0.645232|61792553|0.95300000|21.42000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:44|0.654196|61792554|0.95260000|70.48000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:49|0.325667|61792555|0.95300000|19.33000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:50|0.082642|61792556|0.95290000|1.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:50|0.64131|61792557|0.95280000|24.31000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:53|0.441996|61792558|0.95300000|50.13000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:53|0.685148|61792559|0.95300000|2.69000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:53|0.862365|61792560|0.95300000|16.52000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:54|0.712363|61792561|0.95290000|36.07000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:55|0.171926|61792562|0.95300000|344.21000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:57|0.702315|61792563|0.95280000|78.05000000|2
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:57|0.992734|61792564|0.95300000|7226.46000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:58|0.035169|61792565|0.95300000|50.00000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:58|0.052603|61792566|0.95300000|6135.60000000|0
1646189521|2022-03-02 02:52:01|2022-03-02 02:51:59|0.343495|61792567|0.95330000|3.10000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:01|0.036278|61792568|0.95290000|233.09000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:01|0.762879|61792569|0.95290000|2.31000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:04|0.459896|61792570|0.95310000|50.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:05|0.937867|61792571|0.95300000|68.37000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:05|0.971016|61792572|0.95300000|68.38000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.669594|61792573|0.95320000|24.54000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:11|0.573118|61792574|0.95320000|387.46000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:13|0.498537|61792575|0.95320000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.441074|61792576|0.95320000|4.19000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.690709|61792577|0.95280000|170.64000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.700298|61792578|0.95270000|748.30000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.704432|61792579|0.95270000|1874.01000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.704432|61792580|0.95270000|616.80000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.711727|61792581|0.95260000|748.30000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:16|0.459808|61792582|0.95280000|51.91000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:18|0.728951|61792583|0.95260000|156.57000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:19|0.351817|61792584|0.95270000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:21|0.074374|61792585|0.95270000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:22|0.110904|61792586|0.95270000|101.27000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:22|0.537945|61792587|0.95270000|4.19000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:22|0.650535|61792588|0.95270000|60.46000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:22|0.657153|61792589|0.95270000|60.46000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.881287|61792590|0.95230000|1557.30000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.881287|61792591|0.95230000|2099.74000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.909813|61792592|0.95220000|2353.67000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.929272|61792593|0.95220000|270.19000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.973269|61792594|0.95220000|2.10000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.992992|61792595|0.95220000|1197.90000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.992992|61792596|0.95220000|567.91000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.992992|61792597|0.95220000|292.87000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.992992|61792598|0.95220000|3200.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.110394|61792599|0.95200000|412.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.110394|61792600|0.95190000|369.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.165879|61792601|0.95220000|400.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.165879|61792602|0.95220000|1200.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.165879|61792603|0.95220000|174.99000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.165879|61792604|0.95220000|412.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:27|0.405707|61792605|0.95220000|1.68000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:28|0.447107|61792606|0.95230000|4.19000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:33|0.599945|61792607|0.95240000|50.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:35|0.421041|61792608|0.95240000|749.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:35|0.421041|61792609|0.95240000|255.25000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:36|0.209748|61792610|0.95220000|44.58000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:39|0.141322|61792611|0.95230000|50.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:39|0.489885|61792612|0.95230000|52.51000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:39|0.513699|61792613|0.95230000|646.49000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:39|0.513699|61792614|0.95230000|30.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:40|0.01944|61792615|0.95250000|0.66000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:42|0.334981|61792616|0.95240000|152.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:42|0.783315|61792617|0.95240000|25.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:45|0.627378|61792618|0.95230000|29.27000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:48|0.356929|61792619|0.95230000|428.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:48|0.47974|61792620|0.95240000|164.16000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:49|0.117486|61792621|0.95230000|236.18000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:51|0.779962|61792622|0.95230000|2.25000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:58|0.043205|61792623|0.95240000|9.42000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:59|0.431097|61792624|0.95230000|50.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:59|0.885808|61792625|0.95230000|24.56000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:00|0.595652|61792626|0.95230000|4.19000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:01|0.447791|61792627|0.95230000|9.42000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:05|0.954334|61792628|0.95250000|5.24000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.644544|61792629|0.95240000|642.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.68388|61792630|0.95250000|428.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:10|0.781212|61792631|0.95300000|112.63000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:11|0.412104|61792632|0.95280000|1200.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:12|0.669925|61792633|0.95280000|24.56000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.022656|61792634|0.95260000|17.63000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.261219|61792635|0.95280000|1200.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.261219|61792636|0.95280000|55.71000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.261219|61792637|0.95290000|412.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.261219|61792638|0.95290000|1514.01000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.665441|61792639|0.95280000|14.30000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:14|0.103186|61792640|0.95310000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:17|0.838008|61792641|0.95330000|175.39000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:17|0.838008|61792642|0.95330000|59.17000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.740066|61792643|0.95340000|1200.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.537279|61792644|0.95330000|1200.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.537279|61792645|0.95330000|397.85000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.007368|61792646|0.95320000|544.29000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.007368|61792647|0.95320000|412.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.588732|61792648|0.95330000|87.69000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.715474|61792649|0.95340000|412.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:24|0.510992|61792650|0.95360000|26.06000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:26|0.654201|61792651|0.95320000|173.74000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:26|0.654201|61792652|0.95320000|2495.28000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.078937|61792653|0.95330000|617.80000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.337383|61792654|0.95320000|1200.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.337383|61792655|0.95330000|368.98000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.337383|61792656|0.95330000|87.70000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.337383|61792657|0.95330000|412.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.345884|61792658|0.95330000|1200.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.345884|61792659|0.95330000|1131.32000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.383032|61792660|0.95330000|85.68000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.411853|61792661|0.95330000|81.23000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.82302|61792662|0.95370000|1554.47000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.835858|61792663|0.95380000|3090.91000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.835858|61792664|0.95380000|167.20000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.835858|61792665|0.95380000|18.18000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:30|0.262954|61792666|0.95380000|327.76000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:31|0.107667|61792667|0.95400000|2.09000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:31|0.85251|61792668|0.95400000|497.91000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:32|0.49891|61792669|0.95390000|212.94000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:33|0.123869|61792670|0.95420000|156.57000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:33|0.242302|61792671|0.95430000|25.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:33|0.309712|61792672|0.95440000|25.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:33|0.309712|61792673|0.95440000|25.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.716318|61792674|0.95440000|370.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.724439|61792675|0.95430000|400.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.733015|61792676|0.95420000|575.86000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.733236|61792677|0.95430000|370.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.733272|61792678|0.95400000|163.88000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.7456|61792679|0.95390000|1564.51000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.7456|61792680|0.95390000|1000.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.7456|61792681|0.95390000|151.16000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.7456|61792682|0.95390000|3835.23000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.749894|61792683|0.95420000|370.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.749894|61792684|0.95400000|2829.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.758763|61792685|0.95400000|575.86000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.772087|61792686|0.95380000|50.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.784259|61792687|0.95380000|2569.40000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.784259|61792688|0.95380000|1609.79000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.798881|61792689|0.95390000|370.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.798881|61792690|0.95390000|157.34000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.870437|61792691|0.95370000|370.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.870437|61792692|0.95370000|355.92000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.870437|61792693|0.95360000|156.57000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.870437|61792694|0.95360000|369.12000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:37|0.333311|61792695|0.95330000|3727.28000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:37|0.352168|61792696|0.95320000|368.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:37|0.352538|61792697|0.95320000|2.50000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:39|0.250074|61792698|0.95310000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:40|0.545174|61792699|0.95310000|9.40000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:41|0.993997|61792700|0.95300000|236.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:41|0.993997|61792701|0.95310000|20.62000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:42|0.619545|61792702|0.95320000|50.10000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.104105|61792703|0.95310000|1.04000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.614293|61792704|0.95280000|174.14000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.614293|61792705|0.95280000|59.71000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.614293|61792706|0.95270000|1768.12000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:43|0.957299|61792707|0.95300000|2.10000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:44|0.400092|61792708|0.95300000|368.40000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.247046|61792709|0.95320000|370.50000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.344707|61792710|0.95330000|363.94000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.344707|61792711|0.95330000|156.57000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.344707|61792712|0.95330000|370.50000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.376218|61792713|0.95330000|3933.10000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:46|0.124709|61792714|0.95360000|9.41000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:47|0.821415|61792715|0.95360000|2622.10000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:48|0.077613|61792716|0.95370000|263.72000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:48|0.450902|61792717|0.95390000|2622.10000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:49|0.50113|61792718|0.95390000|5.57000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:52|0.571017|61792719|0.95420000|2.33000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:58|0.0201|61792720|0.95420000|208.77000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:01|0.025278|61792721|0.95380000|81.06000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:01|0.025278|61792722|0.95380000|3.37000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.107114|61792723|0.95370000|14.08000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.165976|61792724|0.95370000|50.06000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.174084|61792725|0.95370000|19.30000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.953901|61792726|0.95380000|24.51000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:05|0.945295|61792727|0.95400000|4.18000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:06|0.738997|61792728|0.95380000|242.45000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:06|0.772085|61792729|0.95380000|75.97000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:08|0.0774|61792730|0.95390000|244.03000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:08|0.125579|61792731|0.95400000|3.82000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570735|61792732|0.95370000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570735|61792733|0.95370000|1491.35000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570819|61792734|0.95370000|1708.65000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570819|61792735|0.95370000|8000.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570819|61792736|0.95370000|368.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.570819|61792737|0.95370000|237.25000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.584088|61792738|0.95360000|683.09000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.584088|61792739|0.95360000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.590941|61792740|0.95370000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.606751|61792741|0.95320000|118.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.849149|61792742|0.95330000|237.29000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:09|0.958476|61792743|0.95330000|44.42000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:11|0.678243|61792744|0.95330000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:11|0.678243|61792745|0.95330000|273.95000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:13|0.690277|61792746|0.95330000|1295.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:13|0.694324|61792747|0.95330000|1043.53000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.306911|61792748|0.95320000|412.62000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.758064|61792749|0.95320000|816.38000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.758064|61792750|0.95310000|156.57000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.758064|61792751|0.95310000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.758064|61792752|0.95310000|231.19000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:14|0.950738|61792753|0.95330000|428.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:15|0.143907|61792754|0.95350000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:15|0.316799|61792755|0.95350000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.842984|61792756|0.95360000|263.72000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.917495|61792757|0.95370000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.512738|61792758|0.95410000|483.83000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.962044|61792759|0.95410000|792.13000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:20|0.091921|61792760|0.95390000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:20|0.631459|61792761|0.95370000|75.97000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:20|0.631459|61792762|0.95370000|24.03000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.09297|61792763|0.95350000|165.29000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.09297|61792764|0.95350000|156.55000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.09297|61792765|0.95350000|6.86000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.658868|61792766|0.95340000|5.23000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:26|0.643014|61792767|0.95370000|1.57000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:26|0.896917|61792768|0.95350000|24.54000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:28|0.249553|61792769|0.95350000|205.63000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:33|0.000621|61792770|0.95360000|50.11000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:33|0.182892|61792771|0.95370000|14.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:35|0.95732|61792772|0.95370000|485.90000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:41|0.702235|61792773|0.95360000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:43|0.460593|61792774|0.95360000|4.18000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:43|0.714986|61792775|0.95340000|1229.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:44|0.154315|61792776|0.95350000|51.40000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.170712|61792777|0.95340000|26.53000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:46|0.133134|61792778|0.95330000|101.20000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:46|0.948181|61792779|0.95330000|1.05000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:49|0.226788|61792780|0.95300000|29.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:49|0.816083|61792781|0.95290000|84.31000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:51|0.750588|61792782|0.95310000|208.57000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:51|0.754486|61792783|0.95310000|107.48000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:51|0.754486|61792784|0.95320000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:51|0.754486|61792785|0.95320000|35.96000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:54|0.710236|61792786|0.95320000|200.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:54|0.82183|61792787|0.95320000|9.30000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.153911|61792788|0.95300000|327.76000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.153911|61792789|0.95290000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.153911|61792790|0.95290000|301.35000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.580804|61792791|0.95310000|3.29000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.877595|61792792|0.95310000|9.97000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:57|0.036645|61792793|0.95310000|150.62000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:57|0.036645|61792794|0.95320000|100.60000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:57|0.395922|61792795|0.95320000|20.99000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.082956|61792796|0.95300000|3.15000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.51365|61792797|0.95300000|81.94000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.51365|61792798|0.95300000|91.57000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:00|0.674928|61792799|0.95300000|1597.56000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:02|0.332248|61792800|0.95340000|0.99000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:02|0.492785|61792801|0.95340000|5.21000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:03|0.40098|61792802|0.95310000|1200.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:03|0.40098|61792803|0.95310000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:06|0.965851|61792804|0.95360000|153.46000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:08|0.896128|61792805|0.95350000|157.22000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:09|0.528611|61792806|0.95340000|23.34000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:09|0.927729|61792807|0.95360000|53.15000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:11|0.129558|61792808|0.95330000|104.81000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:14|0.315176|61792809|0.95340000|4.18000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:16|0.337292|61792810|0.95300000|3.15000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:16|0.466704|61792811|0.95300000|50.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:17|0.646866|61792812|0.95300000|1.21000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:19|0.359351|61792813|0.95310000|14.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:21|0.917535|61792814|0.95290000|1200.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:21|0.994009|61792815|0.95300000|1200.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:21|0.994009|61792816|0.95300000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:23|0.012463|61792817|0.95300000|50.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:25|0.011999|61792818|0.95270000|92.46000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:29|0.734836|61792819|0.95310000|101.30000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:38|0.023963|61792820|0.95360000|50.12000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:38|0.685585|61792821|0.95360000|1.05000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:41|0.934164|61792822|0.95370000|100.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.085851|61792823|0.95370000|150.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.54771|61792824|0.95370000|250.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.58621|61792825|0.95370000|281.47000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.689267|61792826|0.95380000|488.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.689382|61792827|0.95380000|1083.17000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.689382|61792828|0.95380000|142.88000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.735507|61792829|0.95390000|356.67000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.735507|61792830|0.95390000|255.33000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.735659|61792831|0.95390000|657.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.685659|61792832|0.95400000|944.10000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:49|0.207177|61792833|0.95370000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:49|0.207177|61792834|0.95380000|803.46000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:51|0.740177|61792835|0.95380000|101.19000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:52|0.870091|61792836|0.95370000|24.52000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:53|0.369898|61792837|0.95390000|200.48000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:56|0.99144|61792838|0.95410000|9.40000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:01|0.029018|61792839|0.95410000|1.11000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:01|0.612753|61792840|0.95390000|206.54000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:05|0.387054|61792841|0.95440000|0.92000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.064789|61792842|0.95440000|39.64000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.542231|61792843|0.95410000|289.03000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.584085|61792844|0.95410000|171.56000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:08|0.445327|61792845|0.95420000|56.71000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:08|0.445327|61792846|0.95430000|151.84000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:10|0.552023|61792847|0.95420000|380.25000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:11|0.202546|61792848|0.95420000|457.98000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:12|0.343389|61792849|0.95450000|9.30000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.157046|61792850|0.95430000|35.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.225489|61792851|0.95450000|96.32000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.225489|61792852|0.95460000|50.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.225489|61792853|0.95460000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.225489|61792854|0.95460000|528.65000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.749794|61792855|0.95460000|4.18000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.831869|61792856|0.95460000|156.78000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.831869|61792857|0.95460000|1200.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.831869|61792858|0.95460000|1419.08000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:24|0.886256|61792859|0.95450000|374.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:24|0.886256|61792860|0.95450000|136.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:24|0.886256|61792861|0.95450000|489.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:25|0.088068|61792862|0.95450000|8.66000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.31118|61792863|0.95490000|400.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.31118|61792864|0.95490000|348.40000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.422915|61792865|0.95510000|1.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.422915|61792866|0.95510000|263.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:28|0.74988|61792867|0.95480000|642.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:29|0.01594|61792868|0.95470000|10.42000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:29|0.648808|61792869|0.95480000|73.86000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:31|0.82814|61792870|0.95460000|85.21000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.04904|61792871|0.95480000|9.40000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.302207|61792872|0.95470000|206.99000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.302207|61792873|0.95460000|112.94000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.657116|61792874|0.95480000|9.40000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.978789|61792875|0.95440000|370.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.978789|61792876|0.95440000|1629.50000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.841642|61792877|0.95440000|17.37000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:34|0.984179|61792878|0.95440000|387.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:35|0.006304|61792879|0.95440000|237.13000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:35|0.031442|61792880|0.95450000|98.79000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:35|0.08845|61792881|0.95460000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:35|0.172631|61792882|0.95470000|370.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:36|0.820931|61792883|0.95470000|50.02000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:38|0.426676|61792884|0.95450000|3.41000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:40|0.63942|61792885|0.95440000|208.72000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.147257|61792886|0.95450000|50.05000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.008792|61792887|0.95480000|301.68000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:45|0.395794|61792888|0.95500000|1.08000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.825821|61792889|0.95520000|156.57000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.825821|61792890|0.95520000|3401.23000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.829326|61792891|0.95520000|696.21000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.850039|61792892|0.95530000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.850039|61792893|0.95530000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.850039|61792894|0.95530000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.850039|61792895|0.95530000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:54|0.179796|61792896|0.95570000|50.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.047538|61792897|0.95570000|4.18000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:56|0.541914|61792898|0.95560000|50.03000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:57|0.596372|61792899|0.95520000|9.39000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:58|0.120796|61792900|0.95530000|151.90000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.325191|61792901|0.95550000|513.30000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.53114|61792902|0.95540000|75.95000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.546587|61792903|0.95560000|100.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.816258|61792904|0.95590000|220.82000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.941229|61792905|0.95610000|481.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.941229|61792906|0.95610000|370.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.986456|61792907|0.95620000|100.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:10|0.24198|61792908|0.95590000|2.54000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:10|0.818649|61792909|0.95600000|38.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:12|0.268983|61792910|0.95620000|4.18000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.073044|61792911|0.95600000|6.52000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.655371|61792912|0.95620000|60.80000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.659211|61792913|0.95620000|0.01000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.055048|61792914|0.95610000|214.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.082127|61792915|0.95620000|157.70000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.235668|61792916|0.95630000|642.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.574304|61792917|0.95640000|200.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.574304|61792918|0.95640000|50.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.53846|61792919|0.95650000|21.25000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.189594|61792920|0.95660000|13.03000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.693126|61792921|0.95650000|9.38000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.172421|61792922|0.95670000|427.66000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.185321|61792923|0.95670000|72.34000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.185321|61792924|0.95680000|1562.89000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.185321|61792925|0.95680000|370.50000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.420666|61792926|0.95690000|1.50000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.543205|61792927|0.95700000|189.17000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.621842|61792928|0.95700000|174.56000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.75528|61792929|0.95690000|255.42000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.75528|61792930|0.95690000|3200.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.80964|61792931|0.95690000|370.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.330352|61792932|0.95690000|370.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.48186|61792933|0.95680000|370.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.676165|61792934|0.95670000|1187.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.676165|61792935|0.95670000|374.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.292004|61792936|0.95680000|19.26000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.641791|61792937|0.95680000|200.05000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.641791|61792938|0.95690000|200.05000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.641791|61792939|0.95690000|348.10000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.164244|61792940|0.95710000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.164244|61792941|0.95710000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.223456|61792942|0.95720000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.223456|61792943|0.95720000|25.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.397585|61792944|0.95730000|50.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.088566|61792945|0.95740000|1.02000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.167359|61792946|0.95720000|370.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.234777|61792947|0.95710000|24.46000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.251279|61792948|0.95700000|137.17000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.942916|61792949|0.95700000|166.77000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.04936|61792950|0.95690000|156.57000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.184737|61792951|0.95670000|209.71000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.731241|61792952|0.95670000|1116.20000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:28|0.652387|61792953|0.95680000|374.50000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:30|0.592064|61792954|0.95690000|5.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:35|0.218939|61792955|0.95710000|60.54000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.976357|61792956|0.95680000|195.40000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.984659|61792957|0.95680000|0.01000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:37|0.153497|61792958|0.95660000|103.94000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:39|0.019853|61792959|0.95670000|50.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:39|0.943365|61792960|0.95680000|49.90000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:40|0.484514|61792961|0.95690000|2.09000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:40|0.694324|61792962|0.95680000|5.20000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:40|0.98996|61792963|0.95710000|10.93000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:41|0.133885|61792964|0.95700000|100.84000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:41|0.480198|61792965|0.95680000|184.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:41|0.480198|61792966|0.95670000|725.07000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.465623|61792967|0.95680000|29.11000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.78407|61792968|0.95670000|103.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.248401|61792969|0.95620000|44.71000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.419425|61792970|0.95610000|9.37000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.545408|61792971|0.95620000|374.50000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.619075|61792972|0.95620000|2093.14000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.837775|61792973|0.95620000|1116.20000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:45|0.43403|61792974|0.95610000|3.19000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:47|0.295754|61792975|0.95630000|642.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:51|0.009077|61792976|0.95640000|19.24000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:52|0.432879|61792977|0.95630000|40.40000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.747698|61792978|0.95620000|400.60000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:56|0.913228|61792979|0.95610000|1.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.374079|61792980|0.95630000|156.57000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.502763|61792981|0.95650000|1778.71000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.566182|61792982|0.95650000|321.29000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.566182|61792983|0.95660000|1288.13000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:01|0.378374|61792984|0.95660000|4.17000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:02|0.873533|61792985|0.95640000|224.12000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:02|0.873533|61792986|0.95640000|74.88000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:03|0.160982|61792987|0.95670000|101.23000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:04|0.245175|61792988|0.95650000|141.88000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:04|0.289962|61792989|0.95670000|4.17000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:04|0.991724|61792990|0.95660000|9.38000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:06|0.154775|61792991|0.95670000|307.23000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.67383|61792992|0.95690000|2100.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.67383|61792993|0.95700000|3200.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.67383|61792994|0.95700000|3007.85000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.67383|61792995|0.95700000|263.72000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.67383|61792996|0.95700000|4861.48000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.681394|61792997|0.95690000|370.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.681394|61792998|0.95700000|160.58000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.692251|61792999|0.95700000|158.71000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.692251|61793000|0.95700000|140.02000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.728023|61793001|0.95710000|702.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:09|0.437388|61793002|0.95730000|0.99000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.059015|61793003|0.95750000|9.28000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.25801|61793004|0.95740000|50.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.262987|61793005|0.95740000|130.81000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.399031|61793006|0.95750000|740.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.439508|61793007|0.95750000|250.22000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.964594|61793008|0.95740000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.964594|61793009|0.95740000|132.70000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.989601|61793010|0.95740000|522.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.989665|61793011|0.95740000|0.07000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:18|0.170519|61793012|0.95740000|31.05000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:19|0.132101|61793013|0.95710000|9.37000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.967698|61793014|0.95700000|156.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.967865|61793015|0.95700000|0.07000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:26|0.082548|61793016|0.95640000|839.88000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:26|0.283705|61793017|0.95640000|0.81000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.73587|61793018|0.95640000|52.41000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.853166|61793019|0.95630000|110.27000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.923327|61793020|0.95640000|2090.96000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793021|0.95620000|3119.66000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793022|0.95620000|82.12000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793023|0.95620000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793024|0.95620000|556.01000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793025|0.95610000|1560.13000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:30|0.944531|61793026|0.95610000|3201.09000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:32|0.555845|61793027|0.95600000|2178.30000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:34|0.766714|61793028|0.95600000|9.37000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:37|0.21177|61793029|0.95590000|1016.16000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:38|0.001064|61793030|0.95600000|2.55000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:40|0.073239|61793031|0.95560000|2.55000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.74822|61793032|0.95570000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.789698|61793033|0.95570000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.842792|61793034|0.95560000|155.70000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.885715|61793035|0.95550000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.885715|61793036|0.95550000|2179.44000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.916654|61793037|0.95570000|45.27000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:45|0.813663|61793038|0.95570000|1.03000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:45|0.872474|61793039|0.95570000|7.37000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.375925|61793040|0.95570000|265.32000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.510853|61793041|0.95590000|5.21000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.237233|61793042|0.95600000|282.17000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.305171|61793043|0.95610000|1200.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.501581|61793044|0.95600000|200.75000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.756149|61793045|0.95640000|0.95000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.982368|61793046|0.95610000|642.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.982368|61793047|0.95610000|252.88000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.982368|61793048|0.95610000|3200.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.982368|61793049|0.95600000|999.25000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.982368|61793050|0.95600000|1219.18000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:50|0.396752|61793051|0.95630000|9.38000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:55|0.656038|61793052|0.95590000|24.46000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.885581|61793053|0.95580000|26.10000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:59|0.32216|61793054|0.95580000|50.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.759191|61793055|0.95600000|642.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.759191|61793056|0.95600000|581.03000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.869614|61793057|0.95600000|618.97000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:02|0.357577|61793058|0.95620000|24.46000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:02|0.781958|61793059|0.95620000|72.82000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:03|0.110275|61793060|0.95620000|1.03000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:03|0.508025|61793061|0.95610000|126.44000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.610634|61793062|0.95590000|52.31000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.737306|61793063|0.95590000|642.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.737306|61793064|0.95590000|174.77000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.737306|61793065|0.95600000|370.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.737306|61793066|0.95600000|415.57000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:07|0.053079|61793067|0.95570000|676.10000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:07|0.053079|61793068|0.95570000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:08|0.301788|61793069|0.95580000|100.95000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:09|0.397259|61793070|0.95560000|100.95000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:10|0.149276|61793071|0.95560000|5.22000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:10|0.399582|61793072|0.95560000|49.98000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.077417|61793073|0.95540000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.077417|61793074|0.95540000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.077417|61793075|0.95540000|2179.67000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.08129|61793076|0.95530000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.08129|61793077|0.95530000|970.33000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:12|0.576|61793078|0.95540000|642.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:12|0.767349|61793079|0.95560000|178.20000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:12|0.822769|61793080|0.95550000|9.34000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:14|0.969037|61793081|0.95560000|89.10000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:15|0.608359|61793082|0.95550000|283.20000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:15|0.608359|61793083|0.95560000|801.72000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:15|0.797348|61793084|0.95560000|10.35000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:16|0.655714|61793085|0.95530000|2179.67000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:16|0.702368|61793086|0.95530000|209.82000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:17|0.005501|61793087|0.95510000|1048.54000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:18|0.1345|61793088|0.95500000|2057.55000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:19|0.954607|61793089|0.95500000|4.56000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:20|0.096232|61793090|0.95500000|118.47000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.61093|61793091|0.95480000|171.29000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.645152|61793092|0.95480000|83.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.660849|61793093|0.95470000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.660849|61793094|0.95470000|240.46000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:25|0.169481|61793095|0.95470000|259.54000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:25|0.175825|61793096|0.95460000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:26|0.487593|61793097|0.95470000|50.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:26|0.905681|61793098|0.95460000|2131.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:27|0.488154|61793099|0.95470000|53.33000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:27|0.60889|61793100|0.95470000|29.15000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:30|0.158157|61793101|0.95440000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:30|0.158157|61793102|0.95430000|2167.34000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.596196|61793103|0.95430000|60.14000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.596196|61793104|0.95420000|2182.41000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.685639|61793105|0.95410000|572.49000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.685639|61793106|0.95410000|8000.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.73346|61793107|0.95410000|163.92000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.750391|61793108|0.95410000|2697.95000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.754656|61793109|0.95410000|4974.21000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.452205|61793110|0.95400000|14.45000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.954444|61793111|0.95400000|364.55000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.954444|61793112|0.95400000|200.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.814235|61793113|0.95400000|104.74000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:35|0.229365|61793114|0.95390000|0.76000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:35|0.452707|61793115|0.95380000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:35|0.452707|61793116|0.95380000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:35|0.548417|61793117|0.95380000|24.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.041121|61793118|0.95420000|9.39000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.20106|61793119|0.95410000|285.36000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.20106|61793120|0.95410000|168.33000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.20106|61793121|0.95400000|20.18000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.336534|61793122|0.95410000|4.18000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:38|0.398989|61793123|0.95410000|10.16000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.252201|61793124|0.95400000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.825022|61793125|0.95440000|3200.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.825022|61793126|0.95440000|137.22000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.825022|61793127|0.95450000|2620.79000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.892603|61793128|0.95440000|370.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.970441|61793129|0.95460000|156.57000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.970441|61793130|0.95460000|349.53000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.357704|61793131|0.95480000|370.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.494602|61793132|0.95500000|50.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.855841|61793133|0.95500000|270.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.868103|61793134|0.95500000|0.09000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.876229|61793135|0.95500000|170.68000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.34054|61793136|0.95510000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.34054|61793137|0.95510000|112.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.400764|61793138|0.95510000|370.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.400764|61793139|0.95510000|112.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.461696|61793140|0.95480000|100.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.983684|61793141|0.95480000|550.66000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.983684|61793142|0.95480000|3200.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:43|0.874366|61793143|0.95460000|4.11000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:45|0.281892|61793144|0.95460000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:46|0.166435|61793145|0.95450000|1668.86000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:46|0.171679|61793146|0.95450000|512.86000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:46|0.221528|61793147|0.95440000|156.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:46|0.502993|61793148|0.95450000|50.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.300561|61793149|0.95430000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.321883|61793150|0.95430000|3150.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.80306|61793151|0.95410000|405.07000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.807829|61793152|0.95400000|2182.87000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.807829|61793153|0.95400000|251.90000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:48|0.945779|61793154|0.95390000|2352.55000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.834962|61793155|0.95400000|10.84000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:50|0.084266|61793156|0.95410000|104.00000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:50|0.303463|61793157|0.95390000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:51|0.758787|61793158|0.95400000|262.06000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:52|0.912232|61793159|0.95360000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:52|0.912232|61793160|0.95360000|109.29000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:53|0.985658|61793161|0.95380000|14.07000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.890234|61793162|0.95430000|370.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.435917|61793163|0.95450000|284.86000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.435917|61793164|0.95450000|476.38000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.057696|61793165|0.95430000|4.18000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.197337|61793166|0.95420000|64.61000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.352099|61793167|0.95410000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.494229|61793168|0.95400000|175.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:58|0.017215|61793169|0.95410000|1028.06000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:58|0.480038|61793170|0.95430000|24.49000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:59|0.36159|61793171|0.95420000|50.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.38506|61793172|0.95410000|38.47000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.402|61793173|0.95410000|332.03000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.402|61793174|0.95410000|62.23000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.402|61793175|0.95400000|449.46000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.737432|61793176|0.95370000|939.57000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.765611|61793177|0.95370000|1243.98000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.787576|61793178|0.95360000|588.40000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.932499|61793179|0.95360000|24.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.368493|61793180|0.95350000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.368493|61793181|0.95350000|25.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.368493|61793182|0.95350000|238.03000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:06|0.393178|61793183|0.95330000|1797.99000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:07|0.404332|61793184|0.95320000|2097.54000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:07|0.404332|61793185|0.95320000|1270.87000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:08|0.119018|61793186|0.95320000|2622.10000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.010353|61793187|0.95290000|2622.10000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:10|0.164402|61793188|0.95280000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:10|0.164402|61793189|0.95280000|4294.67000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:11|0.394224|61793190|0.95300000|0.65000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:12|0.838889|61793191|0.95300000|1200.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:12|0.838889|61793192|0.95300000|745.32000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.42391|61793193|0.95260000|500.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.42391|61793194|0.95260000|16.50000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485584|61793195|0.95250000|166.26000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793196|0.95240000|11.54000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793197|0.95230000|100.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793198|0.95230000|1583.35000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793199|0.95230000|383.14000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793200|0.95220000|1.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793201|0.95220000|1.50000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793202|0.95220000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.485611|61793203|0.95220000|82.47000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.764573|61793204|0.95220000|232.40000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.438046|61793205|0.95200000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.130247|61793206|0.95190000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.130247|61793207|0.95190000|11.55000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.130247|61793208|0.95190000|183.29000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.335899|61793209|0.95180000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.335899|61793210|0.95180000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.015801|61793211|0.95160000|2.20000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.364143|61793212|0.95150000|11.56000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:18|0.863276|61793213|0.95130000|200.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:18|0.863276|61793214|0.95120000|11.56000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:18|0.908938|61793215|0.95110000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:21|0.363547|61793216|0.95130000|642.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:21|0.675058|61793217|0.95160000|500.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:21|0.89656|61793218|0.95170000|1549.41000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:21|0.89656|61793219|0.95190000|38.83000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:25|0.246428|61793220|0.95180000|502.93000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:26|0.111303|61793221|0.95220000|0.96000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:27|0.325524|61793222|0.95250000|29.27000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:29|0.708544|61793223|0.95240000|223.12000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:29|0.708544|61793224|0.95230000|344.95000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:31|0.282693|61793225|0.95220000|221.22000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:31|0.925834|61793226|0.95260000|321.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:32|0.128291|61793227|0.95270000|3505.96000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:32|0.352157|61793228|0.95270000|294.57000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:33|0.527413|61793229|0.95270000|9.43000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:33|0.551886|61793230|0.95260000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:33|0.965488|61793231|0.95260000|205.37000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:34|0.559405|61793232|0.95250000|1455.83000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:35|0.56958|61793233|0.95250000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.296415|61793234|0.95250000|2.87000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.296415|61793235|0.95240000|519.46000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:37|0.575372|61793236|0.95240000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.609842|61793237|0.95250000|24.58000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.661041|61793238|0.95250000|349.92000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.661041|61793239|0.95250000|185.06000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.661041|61793240|0.95250000|713.12000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.661041|61793241|0.95250000|400.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:38|0.661041|61793242|0.95250000|442.86000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:39|0.596136|61793243|0.95220000|11.55000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:39|0.596136|61793244|0.95210000|38.45000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:40|0.674181|61793245|0.95220000|19.35000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.390924|61793246|0.95230000|101.43000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.623053|61793247|0.95250000|44.18000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.931067|61793248|0.95250000|1000.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:43|0.650996|61793249|0.95280000|101.31000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:44|0.483132|61793250|0.95270000|50.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:44|0.499041|61793251|0.95270000|100.44000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.51408|61793252|0.95320000|637.95000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.51408|61793253|0.95320000|909.15000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.522609|61793254|0.95320000|4242.50000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.798504|61793255|0.95310000|72.97000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.30451|61793256|0.95330000|2.30000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.546554|61793257|0.95330000|47.70000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.546554|61793258|0.95330000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.557881|61793259|0.95340000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.557881|61793260|0.95340000|50.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:47|0.557881|61793261|0.95350000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.735024|61793262|0.95350000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.735024|61793263|0.95350000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.275687|61793264|0.95360000|25.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.275687|61793265|0.95360000|200.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.280481|61793266|0.95370000|50.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.398534|61793267|0.95370000|50.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.398748|61793268|0.95390000|75.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.398748|61793269|0.95390000|75.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.52126|61793270|0.95410000|100.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.52126|61793271|0.95410000|100.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.52126|61793272|0.95410000|1200.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:51|0.49833|61793273|0.95420000|1.50000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:51|0.49833|61793274|0.95420000|48.66000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:52|0.327961|61793275|0.95370000|1116.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:52|0.445759|61793276|0.95370000|100.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:53|0.917821|61793277|0.95370000|31.41000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:54|0.663699|61793278|0.95350000|177.10000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:55|0.567212|61793279|0.95370000|24.55000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:57|0.057934|61793280|0.95340000|50.66000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.426054|61793281|0.95290000|1116.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.752732|61793282|0.95280000|1116.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.815173|61793283|0.95270000|550.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.862234|61793284|0.95280000|1116.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:06|0.727684|61793285|0.95320000|49.67000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:06|0.754474|61793286|0.95300000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:08|0.781914|61793287|0.95320000|102.53000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:08|0.980379|61793288|0.95320000|1.03000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:10|0.051937|61793289|0.95280000|642.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:10|0.76275|61793290|0.95270000|156.57000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:10|0.76275|61793291|0.95270000|3980.90000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:11|0.046794|61793292|0.95250000|70.79000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:11|0.466301|61793293|0.95250000|29.21000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:11|0.466301|61793294|0.95250000|392.42000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:11|0.813262|61793295|0.95250000|1116.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:14|0.908775|61793296|0.95240000|59.12000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:14|0.920942|61793297|0.95240000|969.91000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:14|0.953237|61793298|0.95240000|39.86000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.158305|61793299|0.95240000|136.17000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.33272|61793300|0.95260000|642.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.957852|61793301|0.95300000|3.24000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.139791|61793302|0.95290000|50.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.779054|61793303|0.95290000|101.25000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:18|0.812612|61793304|0.95260000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.374384|61793305|0.95240000|158.54000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.60777|61793306|0.95230000|118.10000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.669824|61793307|0.95220000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.816226|61793308|0.95200000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:19|0.816226|61793309|0.95200000|659.43000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.144714|61793310|0.95220000|24.54000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.390122|61793311|0.95220000|251.95000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.427159|61793312|0.95230000|276.49000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.99546|61793313|0.95260000|327.76000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.051015|61793314|0.95250000|77.69000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.104874|61793315|0.95250000|686.97000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.22072|61793316|0.95250000|1365.34000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.375305|61793317|0.95240000|131.69000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.642473|61793318|0.95220000|68.96000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.756777|61793319|0.95210000|1200.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.767866|61793320|0.95210000|770.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:22|0.826614|61793321|0.95190000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:22|0.826614|61793322|0.95190000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:22|0.834495|61793323|0.95180000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:22|0.834495|61793324|0.95180000|11.55000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.382053|61793325|0.95210000|101.31000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.632139|61793326|0.95210000|12.34000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.817635|61793327|0.95210000|1.04000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.846376|61793328|0.95190000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.187131|61793329|0.95200000|19.34000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.251439|61793330|0.95200000|19.34000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.739827|61793331|0.95170000|2.26000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:34|0.579911|61793332|0.95170000|24.55000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:34|0.856439|61793333|0.95180000|14.11000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:38|0.26804|61793334|0.95160000|25.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:38|0.26804|61793335|0.95160000|1.50000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:38|0.26804|61793336|0.95150000|36.87000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:39|0.01954|61793337|0.95180000|39.73000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:39|0.947721|61793338|0.95160000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.692496|61793339|0.95170000|100.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.796218|61793340|0.95180000|1.05000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.97978|61793341|0.95220000|24.58000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:41|0.322024|61793342|0.95200000|50.19000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:41|0.954611|61793343|0.95180000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.222334|61793344|0.95190000|336.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.266425|61793345|0.95190000|55.42000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.281543|61793346|0.95190000|55.42000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.299116|61793347|0.95190000|37.79000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.314869|61793348|0.95190000|37.79000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.340522|61793349|0.95190000|30.09000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.357967|61793350|0.95170000|28.52000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.365755|61793351|0.95190000|30.09000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.386669|61793352|0.95190000|105.50000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.962108|61793353|0.95170000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.028109|61793354|0.95150000|41.48000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.028109|61793355|0.95140000|11.56000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.028109|61793356|0.95130000|200.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.028109|61793357|0.95130000|346.78000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.975616|61793358|0.95160000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.485393|61793359|0.95180000|144.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.485393|61793360|0.95190000|4.17000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.485553|61793361|0.95170000|10.60000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.977134|61793362|0.95160000|93.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.980642|61793363|0.95150000|14.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.980642|61793364|0.95150000|36.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:50|0.994136|61793365|0.95170000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:51|0.102738|61793366|0.95190000|100.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.706561|61793367|0.95150000|5.24000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.897898|61793368|0.95150000|74.44000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.968099|61793369|0.95140000|79.90000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:54|0.99392|61793370|0.95140000|50.18000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:56|0.731451|61793371|0.95150000|50.18000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:57|0.033941|61793372|0.95130000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:57|0.394587|61793373|0.95150000|50.18000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:59|0.047186|61793374|0.95160000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:00|0.368151|61793375|0.95150000|77.68000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:00|0.368151|61793376|0.95150000|97.78000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:00|0.368151|61793377|0.95160000|651.90000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:00|0.368151|61793378|0.95160000|202.61000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:02|0.067823|61793379|0.95130000|172.99000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:02|0.079321|61793380|0.95130000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:02|0.087903|61793381|0.95130000|22.70000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:02|0.087903|61793382|0.95130000|50.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:02|0.100388|61793383|0.95150000|4.19000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.222827|61793384|0.95130000|500.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:05|0.399192|61793385|0.95150000|260.85000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:06|0.017076|61793386|0.95170000|491.80000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:06|0.975092|61793387|0.95190000|38.58000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.11617|61793388|0.95180000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.697841|61793389|0.95200000|1540.12000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.729333|61793390|0.95200000|53.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.78261|61793391|0.95200000|1200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.78261|61793392|0.95200000|144.83000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.78261|61793393|0.95200000|258.78000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.78261|61793394|0.95200000|618.98000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.533313|61793395|0.95210000|374.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.12362|61793396|0.95230000|156.57000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.12362|61793397|0.95230000|1200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.413367|61793398|0.95240000|300.88000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.593315|61793399|0.95250000|144.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.644386|61793400|0.95250000|72.42000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.644386|61793401|0.95250000|178.57000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.644386|61793402|0.95250000|1200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.644386|61793403|0.95250000|2460.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.150202|61793404|0.95250000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.209184|61793405|0.95270000|500.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.209184|61793406|0.95280000|352.73000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.268368|61793407|0.95250000|124.11000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.268368|61793408|0.95250000|2070.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.268368|61793409|0.95250000|41.83000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.268368|61793410|0.95250000|682.41000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:12|0.895096|61793411|0.95270000|100.57000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.088795|61793412|0.95280000|1214.22000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.088795|61793413|0.95280000|263.72000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.127201|61793414|0.95280000|1477.94000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.156938|61793415|0.95290000|2243.76000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.167317|61793416|0.95270000|1200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.568228|61793417|0.95290000|2099.70000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.131431|61793418|0.95300000|156.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.131547|61793419|0.95300000|0.05000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.254344|61793420|0.95290000|431.01000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.234242|61793421|0.95310000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.369033|61793422|0.95310000|22.42000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.801245|61793423|0.95300000|642.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:16|0.164402|61793424|0.95290000|374.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:18|0.763834|61793425|0.95260000|3200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:18|0.763834|61793426|0.95260000|743.22000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:18|0.763834|61793427|0.95260000|1701.37000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:19|0.078193|61793428|0.95280000|327.76000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:19|0.078193|61793429|0.95280000|193.34000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:20|0.193616|61793430|0.95270000|100.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.675887|61793431|0.95230000|83.31000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.69373|61793432|0.95220000|173.56000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.205852|61793433|0.95210000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.732757|61793434|0.95210000|2550.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.98057|61793435|0.95210000|359.99000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.98057|61793436|0.95220000|154.37000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:25|0.229393|61793437|0.95180000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:26|0.665671|61793438|0.95190000|374.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.233213|61793439|0.95180000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.317306|61793440|0.95170000|23.11000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793441|0.95190000|163.88000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793442|0.95190000|771.73000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793443|0.95190000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793444|0.95190000|3200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793445|0.95190000|1200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793446|0.95200000|73.02000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793447|0.95200000|3200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.078799|61793448|0.95200000|163.86000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.252664|61793449|0.95150000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:30|0.886458|61793450|0.95140000|3.31000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.498833|61793451|0.95130000|52.80000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.872284|61793452|0.95140000|160.43000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.428788|61793453|0.95170000|93.30000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:36|0.219|61793454|0.95160000|72.56000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:36|0.320268|61793455|0.95170000|0.80000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:38|0.31151|61793456|0.95140000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:38|0.631801|61793457|0.95140000|23.52000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:39|0.366553|61793458|0.95140000|50.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.042078|61793459|0.95140000|19.35000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.894926|61793460|0.95170000|31.40000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.344208|61793461|0.95150000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793462|0.95170000|3.60000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793463|0.95180000|97.62000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793464|0.95180000|311.96000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793465|0.95190000|1577.64000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793466|0.95190000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:42|0.566382|61793467|0.95190000|2870.54000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:43|0.068941|61793468|0.95160000|27.45000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:43|0.286683|61793469|0.95170000|40.55000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.180888|61793470|0.95160000|20.40000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.355927|61793471|0.95150000|18.87000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.358882|61793472|0.95130000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.208576|61793473|0.95130000|320.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.223331|61793474|0.95120000|104.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.223331|61793475|0.95120000|156.57000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.223331|61793476|0.95120000|11.56000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.223331|61793477|0.95120000|313.98000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.40037|61793478|0.95090000|591.39000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.404298|61793479|0.95090000|1598.59000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.652604|61793480|0.95110000|1200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:46|0.652604|61793481|0.95110000|2700.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.494899|61793482|0.95120000|72.30000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.506705|61793483|0.95120000|70.24000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.506705|61793484|0.95130000|1482.11000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.549992|61793485|0.95130000|661.98000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.549992|61793486|0.95130000|8000.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:48|0.375496|61793487|0.95120000|100.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:49|0.148845|61793488|0.95160000|4.19000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:50|0.390384|61793489|0.95150000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:50|0.434376|61793490|0.95160000|703.68000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:50|0.523999|61793491|0.95170000|156.57000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:52|0.40066|61793492|0.95170000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:53|0.164744|61793493|0.95170000|142.69000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:53|0.164744|61793494|0.95170000|114.90000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:53|0.183757|61793495|0.95170000|39.75000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.008174|61793496|0.95170000|9.43000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.412864|61793497|0.95140000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:55|0.767181|61793498|0.95160000|257.52000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:56|0.425488|61793499|0.95150000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:57|0.280365|61793500|0.95150000|22.11000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:57|0.280365|61793501|0.95150000|104.57000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:57|0.280365|61793502|0.95140000|369.52000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:58|0.013166|61793503|0.95160000|50.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:58|0.351309|61793504|0.95160000|4.19000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:58|0.432368|61793505|0.95140000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.389912|61793506|0.95150000|63.67000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.825415|61793507|0.95170000|50.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793508|0.95170000|1543.55000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793509|0.95170000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793510|0.95170000|1200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793511|0.95180000|1595.44000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793512|0.95180000|3200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793513|0.95180000|710.77000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:59|0.991782|61793514|0.95190000|1475.09000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:00|0.048068|61793515|0.95170000|710.77000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:00|0.048068|61793516|0.95170000|165.56000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.383584|61793517|0.95160000|19.36000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.453866|61793518|0.95140000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:02|0.026474|61793519|0.95170000|97.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:03|0.223129|61793520|0.95190000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:03|0.223129|61793521|0.95200000|660.80000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:03|0.244165|61793522|0.95170000|218.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:03|0.465399|61793523|0.95170000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:03|0.78136|61793524|0.95170000|215.97000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:05|0.482253|61793525|0.95190000|50.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:05|0.495049|61793526|0.95180000|31.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:06|0.991271|61793527|0.95180000|4.19000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:10|0.277847|61793528|0.95170000|173.23000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:10|0.30289|61793529|0.95170000|779.38000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:10|0.340781|61793530|0.95180000|50.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:11|0.930967|61793531|0.95180000|170.60000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:12|0.268229|61793532|0.95200000|50.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:13|0.594224|61793533|0.95200000|101.18000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.376976|61793534|0.95160000|580.84000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.376976|61793535|0.95160000|9.35000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.546154|61793536|0.95150000|14.87000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.645463|61793537|0.95140000|227.91000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.083256|61793538|0.95140000|1092.30000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.086819|61793539|0.95140000|1166.99000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.095272|61793540|0.95140000|1615.11000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.136418|61793541|0.95140000|255.82000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.141687|61793542|0.95140000|1559.09000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.145732|61793543|0.95140000|521.98000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.153921|61793544|0.95140000|344.48000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.15838|61793545|0.95130000|794.36000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.180451|61793546|0.95130000|1394.70000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:19|0.049492|61793547|0.95130000|463.27000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793548|0.95130000|374.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793549|0.95140000|757.91000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793550|0.95140000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793551|0.95140000|3200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793552|0.95150000|2365.36000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.683223|61793553|0.95150000|140.96000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.011297|61793554|0.95140000|30.89000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.704065|61793555|0.95140000|104.29000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.704065|61793556|0.95140000|40.76000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.774373|61793557|0.95130000|202.39000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.774373|61793558|0.95130000|658.42000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.774373|61793559|0.95140000|3159.24000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:23|0.774373|61793560|0.95140000|6071.51000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.636589|61793561|0.95140000|234.60000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.636589|61793562|0.95150000|766.31000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.686024|61793563|0.95130000|154.99000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.839223|61793564|0.95130000|149.07000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.839223|61793565|0.95130000|695.79000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:25|0.008115|61793566|0.95130000|74.53000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:25|0.966749|61793567|0.95130000|33.43000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:26|0.093239|61793568|0.95130000|212.85000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:26|0.093239|61793569|0.95130000|312.70000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:26|0.561328|61793570|0.95110000|53.85000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:29|0.14533|61793571|0.95120000|279.87000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:31|0.172492|61793572|0.95110000|4.19000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:31|0.410629|61793573|0.95110000|50.22000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:32|0.767159|61793574|0.95090000|118.59000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.094862|61793575|0.95100000|19.36000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.923406|61793576|0.95090000|374.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.155685|61793577|0.95080000|6.30000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.927026|61793578|0.95080000|5.26000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:35|0.000074|61793579|0.95090000|3.10000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:35|0.670277|61793580|0.95080000|25.38000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:36|0.651941|61793581|0.95070000|374.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:36|0.651941|61793582|0.95070000|464.53000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:36|0.675955|61793583|0.95070000|177.47000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.468683|61793584|0.95070000|1000.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.471802|61793585|0.95080000|1200.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.471802|61793586|0.95080000|576.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.471802|61793587|0.95090000|370.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.480125|61793588|0.95100000|167.82000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.488232|61793589|0.95100000|232.03000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.497365|61793590|0.95110000|524.52000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.501601|61793591|0.95110000|962.49000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.516026|61793592|0.95110000|56.12000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.516026|61793593|0.95110000|350.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.547615|61793594|0.95100000|576.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.547615|61793595|0.95100000|352.24000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.547615|61793596|0.95100000|370.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:37|0.547615|61793597|0.95100000|3200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:38|0.339354|61793598|0.95100000|413.78000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:40|0.163205|61793599|0.95100000|24.59000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:40|0.882396|61793600|0.95080000|1200.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.379825|61793601|0.95080000|157.67000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.379825|61793602|0.95090000|157.67000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.379825|61793603|0.95090000|207.12000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:42|0.907624|61793604|0.95070000|374.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:42|0.907624|61793605|0.95070000|191.27000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:43|0.303132|61793606|0.95070000|328.16000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.00514|61793607|0.95090000|296.57000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.191305|61793608|0.95100000|1599.31000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.231786|61793609|0.95100000|3500.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.231786|61793610|0.95100000|660.80000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.231786|61793611|0.95100000|370.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.390824|61793612|0.95100000|370.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:46|0.440868|61793613|0.95120000|14.13000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.29608|61793614|0.95100000|370.50000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.29608|61793615|0.95100000|327.76000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.83949|61793616|0.95090000|5.39000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:49|0.930355|61793617|0.95050000|156.57000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:50|0.054299|61793618|0.95060000|104.61000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:51|0.850861|61793619|0.95050000|292.40000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:54|0.117368|61793620|0.95080000|282.18000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:58|0.414084|61793621|0.95080000|163.88000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:58|0.589097|61793622|0.95080000|81.94000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:01|0.439378|61793623|0.95070000|32.34000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:01|0.523298|61793624|0.95090000|19.37000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.462065|61793625|0.95100000|1493.35000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.498152|61793626|0.95090000|518.79000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.498152|61793627|0.95090000|1200.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.878726|61793628|0.95090000|81.94000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:04|0.619357|61793629|0.95080000|23.26000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:09|0.801595|61793630|0.95080000|4.53000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:11|0.571384|61793631|0.95070000|250.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:14|0.436592|61793632|0.95070000|245.38000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:14|0.823479|61793633|0.95100000|500.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.63314|61793634|0.95100000|196.45000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:15|0.63314|61793635|0.95100000|230.12000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.00844|61793636|0.95080000|698.20000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.00844|61793637|0.95070000|370.50000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.092044|61793638|0.95090000|1200.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.092044|61793639|0.95090000|171.76000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.092044|61793640|0.95090000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.155352|61793641|0.95090000|473.66000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.320175|61793642|0.95090000|1200.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.320175|61793643|0.95090000|163.86000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.320175|61793644|0.95090000|370.50000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.320175|61793645|0.95090000|8000.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:18|0.320175|61793646|0.95090000|783.92000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:19|0.74518|61793647|0.95080000|0.57000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:21|0.857959|61793648|0.95110000|9.43000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:21|0.861391|61793649|0.95110000|9.43000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.446485|61793650|0.95120000|50.24000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.610827|61793651|0.95120000|24.60000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.844013|61793652|0.95110000|381.32000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.844041|61793653|0.95120000|295.66000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.844041|61793654|0.95120000|514.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.847553|61793655|0.95130000|156.57000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.847553|61793656|0.95130000|1605.98000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.862634|61793657|0.95120000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.881693|61793658|0.95140000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.881693|61793659|0.95150000|3249.78000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.881693|61793660|0.95150000|1840.45000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.881693|61793661|0.95150000|134.48000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.894494|61793662|0.95160000|6.81000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.997205|61793663|0.95160000|3207.31000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:23|0.038877|61793664|0.95180000|103.85000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:23|0.173215|61793665|0.95190000|24.60000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:26|0.700414|61793666|0.95230000|26.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.013714|61793667|0.95230000|778.03000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.817207|61793668|0.95210000|361.19000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.849551|61793669|0.95220000|19.37000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.877435|61793670|0.95220000|9.43000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.934015|61793671|0.95210000|280.81000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:28|0.421182|61793672|0.95210000|9.95000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:30|0.934035|61793673|0.95190000|374.50000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:31|0.654116|61793674|0.95190000|10.34000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:31|0.752862|61793675|0.95200000|515.47000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:32|0.905176|61793676|0.95190000|512.64000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.02621|61793677|0.95180000|642.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.02621|61793678|0.95180000|642.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.781137|61793679|0.95210000|24.57000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.527567|61793680|0.95190000|53.34000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.834552|61793681|0.95210000|326.12000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.867276|61793682|0.95210000|164.70000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.902009|61793683|0.95210000|82.35000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.921247|61793684|0.95210000|82.35000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.921247|61793685|0.95220000|1200.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.921247|61793686|0.95220000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:37|0.921247|61793687|0.95220000|7835.30000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.205752|61793688|0.95240000|29.28000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793689|0.95250000|25.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793690|0.95260000|50.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793691|0.95260000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793692|0.95270000|496.13000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793693|0.95280000|75.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793694|0.95280000|3200.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793695|0.95290000|516.40000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:38|0.939502|61793696|0.95290000|764.82000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.299171|61793697|0.95280000|1312.30000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.500629|61793698|0.95300000|25.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.500629|61793699|0.95300000|25.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.500629|61793700|0.95300000|25.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.500629|61793701|0.95300000|100.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.500629|61793702|0.95300000|71.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:40|0.427697|61793703|0.95280000|642.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:41|0.651776|61793704|0.95290000|50.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:41|0.758334|61793705|0.95290000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:43|0.000512|61793706|0.95290000|370.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:43|0.000512|61793707|0.95300000|634.87000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:43|0.654992|61793708|0.95280000|26.29000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:44|0.830268|61793709|0.95320000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:46|0.825542|61793710|0.95360000|4.15000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:47|0.044363|61793711|0.95380000|46.27000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:48|0.742747|61793712|0.95380000|3.73000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:48|0.742747|61793713|0.95380000|6.69000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:48|0.919463|61793714|0.95380000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.943394|61793715|0.95380000|1200.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:51|0.573944|61793716|0.95360000|8.27000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:51|0.805819|61793717|0.95370000|101.29000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:51|0.943503|61793718|0.95360000|1216.01000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:53|0.2844|61793719|0.95320000|11.54000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:53|0.2844|61793720|0.95320000|2097.54000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:55|0.113683|61793721|0.95310000|535.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.797016|61793722|0.95300000|11.54000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:59|0.302264|61793723|0.95290000|374.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:59|0.302264|61793724|0.95290000|345.55000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:00|0.85017|61793725|0.95290000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:01|0.813428|61793726|0.95300000|208.82000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.744078|61793727|0.95300000|24.55000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:04|0.885122|61793728|0.95310000|12.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:05|0.946845|61793729|0.95300000|4.19000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:07|0.23096|61793730|0.95310000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:11|0.308573|61793731|0.95340000|28.29000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:11|0.639999|61793732|0.95370000|3959.16000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:14|0.51949|61793733|0.95360000|160.50000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:15|0.656282|61793734|0.95380000|4.18000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:17|0.420008|61793735|0.95370000|316.65000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:17|0.468327|61793736|0.95370000|566.70000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.067356|61793737|0.95390000|514.17000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.277069|61793738|0.95390000|2.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.586666|61793739|0.95370000|12.29000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.590761|61793740|0.95360000|11.98000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.590761|61793741|0.95360000|12.52000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.590761|61793742|0.95360000|12.78000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.590761|61793743|0.95360000|12.24000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.590761|61793744|0.95360000|86.26000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.596571|61793745|0.95360000|3019.67000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:27|0.34602|61793746|0.95360000|26.29000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:27|0.866827|61793747|0.95370000|24.54000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:28|0.197381|61793748|0.95360000|50.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:28|0.400273|61793749|0.95350000|3.11000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:29|0.040295|61793750|0.95370000|2.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:29|0.082533|61793751|0.95340000|40.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:30|0.61414|61793752|0.95380000|24.52000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.191882|61793753|0.95380000|617.25000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.94716|61793754|0.95400000|1.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.94716|61793755|0.95400000|0.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.94716|61793756|0.95400000|7.40000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:33|0.113355|61793757|0.95400000|101.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:33|0.190534|61793758|0.95400000|1444.78000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.323827|61793759|0.95420000|451.34000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.323827|61793760|0.95420000|200.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.517051|61793761|0.95430000|133.72000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.517051|61793762|0.95420000|134.94000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.517051|61793763|0.95420000|195.21000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:35|0.463277|61793764|0.95410000|52.15000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:36|0.163237|61793765|0.95410000|288.12000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:39|0.853915|61793766|0.95410000|359.73000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:40|0.628067|61793767|0.95390000|21.08000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:41|0.599621|61793768|0.95430000|322.34000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:41|0.62624|61793769|0.95430000|50.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793770|0.95440000|25.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793771|0.95440000|8000.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793772|0.95440000|1200.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793773|0.95440000|565.63000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793774|0.95440000|72.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:42|0.595073|61793775|0.95450000|311.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.257202|61793776|0.95430000|185.69000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.257202|61793777|0.95420000|538.87000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:55|0.283162|61793778|0.95400000|50.07000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:57|0.476462|61793779|0.95410000|19.30000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:58|0.607314|61793780|0.95420000|29.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:06:01|0.463782|61793781|0.95420000|101.15000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:01|0.679504|61793782|0.95420000|9.40000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:02|0.448939|61793783|0.95430000|2.93000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.142228|61793784|0.95440000|263.29000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.156753|61793785|0.95450000|1007.63000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.16272|61793786|0.95450000|1070.14000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.194349|61793787|0.95450000|120.97000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.555684|61793788|0.95460000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.555684|61793789|0.95460000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.555684|61793790|0.95460000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.555684|61793791|0.95460000|25.30000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:04|0.491525|61793792|0.95400000|10.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:07|0.482068|61793793|0.95460000|101.15000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:07|0.692049|61793794|0.95460000|75.08000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:07|0.931809|61793795|0.95450000|19.31000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:08|0.351673|61793796|0.95460000|206.51000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:09|0.040503|61793797|0.95460000|14.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:09|0.040503|61793798|0.95460000|516.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:09|0.059384|61793799|0.95470000|1393.29000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:11|0.402688|61793800|0.95540000|111.60000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:11|0.513199|61793801|0.95540000|2642.73000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:13|0.111907|61793802|0.95570000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:13|0.111907|61793803|0.95570000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:13|0.214191|61793804|0.95590000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:14|0.134606|61793805|0.95570000|1200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:14|0.219449|61793806|0.95560000|1200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.019377|61793807|0.95540000|288.34000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.039142|61793808|0.95540000|171.23000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.30664|61793809|0.95520000|156.57000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.96967|61793810|0.95480000|179.42000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:16|0.046563|61793811|0.95470000|135.47000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:16|0.046563|61793812|0.95470000|160.27000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:16|0.046563|61793813|0.95470000|2.19000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:16|0.122749|61793814|0.95470000|156.27000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:19|0.930783|61793815|0.95460000|88.11000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:19|0.930783|61793816|0.95460000|787.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.221646|61793817|0.95490000|8000.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.221646|61793818|0.95490000|1200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.221646|61793819|0.95490000|811.03000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.221646|61793820|0.95500000|52.84000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.873013|61793821|0.95440000|181.21000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.906463|61793822|0.95430000|333.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:23|0.453011|61793823|0.95440000|4.18000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:23|0.890833|61793824|0.95430000|88.11000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.454295|61793825|0.95430000|450.53000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.465172|61793826|0.95430000|749.47000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.465172|61793827|0.95430000|400.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.520576|61793828|0.95420000|524.78000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.52891|61793829|0.95420000|675.22000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.52891|61793830|0.95420000|333.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.560447|61793831|0.95400000|25.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:25|0.165898|61793832|0.95420000|19.28000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:30|0.074253|61793833|0.95470000|49.99000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:30|0.781356|61793834|0.95470000|34.36000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:32|0.545844|61793835|0.95460000|10.49000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:33|0.003587|61793836|0.95460000|49.99000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:36|0.101353|61793837|0.95460000|529.03000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.285726|61793838|0.95410000|374.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.290829|61793839|0.95390000|333.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.329029|61793840|0.95390000|392.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.436743|61793841|0.95380000|9632.26000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.451403|61793842|0.95380000|98.71000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.451403|61793843|0.95380000|50.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.059049|61793844|0.95380000|642.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:49|0.961622|61793845|0.95410000|19.30000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:51|0.713133|61793846|0.95420000|333.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:51|0.713133|61793847|0.95430000|180.24000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.850968|61793848|0.95440000|402.91000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.850968|61793849|0.95450000|439.43000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.850968|61793850|0.95450000|340.02000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.503894|61793851|0.95460000|20.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.687933|61793852|0.95470000|156.57000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793853|0.95510000|333.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793854|0.95510000|1200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793855|0.95520000|3195.90000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793856|0.95520000|3200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793857|0.95520000|157.56000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793858|0.95520000|728.73000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.318546|61793859|0.95530000|1353.94000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.746987|61793860|0.95500000|327.76000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.746987|61793861|0.95500000|579.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.5736|61793862|0.95540000|24.27000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.741126|61793863|0.95530000|2.08000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:02|0.318607|61793864|0.95530000|1197.92000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:02|0.318607|61793865|0.95540000|129.51000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:02|0.318607|61793866|0.95540000|672.57000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:03|0.392381|61793867|0.95540000|24.27000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.187415|61793868|0.95550000|1566.70000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.187415|61793869|0.95550000|153.21000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.187415|61793870|0.95550000|3.14000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.061397|61793871|0.95560000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.061397|61793872|0.95560000|156.55000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.061397|61793873|0.95560000|78.17000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.061397|61793874|0.95560000|7452.91000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.065578|61793875|0.95560000|68.18000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.517768|61793876|0.95580000|1200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.669428|61793877|0.95580000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:08|0.468026|61793878|0.95570000|103.12000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:08|0.693104|61793879|0.95580000|100.14000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:08|0.806654|61793880|0.95600000|9.39000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.162354|61793881|0.95570000|217.88000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.82956|61793882|0.95540000|738.76000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.850131|61793883|0.95540000|683.44000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.869071|61793884|0.95540000|1546.78000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.413528|61793885|0.95520000|82.79000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.746037|61793886|0.95530000|2.29000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.179731|61793887|0.95540000|566.07000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.535312|61793888|0.95560000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.546073|61793889|0.95560000|12.15000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.854162|61793890|0.95570000|19.30000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.041637|61793891|0.95560000|67.11000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.172823|61793892|0.95560000|574.89000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.202467|61793893|0.95560000|480.70000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.011902|61793894|0.95600000|9.39000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.936134|61793895|0.95600000|6.22000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.936134|61793896|0.95600000|513.12000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.662219|61793897|0.95600000|940.03000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.801204|61793898|0.95610000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.801204|61793899|0.95610000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.801204|61793900|0.95610000|25.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.978666|61793901|0.95620000|19.28000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.115933|61793902|0.95620000|30.72000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.233496|61793903|0.95630000|500.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.233496|61793904|0.95630000|75.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.233496|61793905|0.95630000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.233496|61793906|0.95630000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.233496|61793907|0.95630000|50.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:20|0.968965|61793908|0.95590000|99.98000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.424344|61793909|0.95590000|63.90000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.424344|61793910|0.95590000|37.07000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.440781|61793911|0.95600000|100.16000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.49371|61793912|0.95580000|6.33000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:25|0.394032|61793913|0.95600000|29.21000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.699604|61793914|0.95620000|749.56000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.953015|61793915|0.95550000|539.49000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.971998|61793916|0.95540000|156.57000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.971998|61793917|0.95540000|333.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.016188|61793918|0.95530000|2829.29000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:32|0.884928|61793919|0.95530000|14.06000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:33|0.1484|61793920|0.95500000|35.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:33|0.1484|61793921|0.95500000|699.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:33|0.191297|61793922|0.95510000|78.68000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:33|0.626449|61793923|0.95500000|61.17000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.014855|61793924|0.95510000|374.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.014855|61793925|0.95520000|81.94000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.014855|61793926|0.95520000|56.63000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.085796|61793927|0.95500000|1985.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.903399|61793928|0.95500000|55.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.055041|61793929|0.95510000|53.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.093676|61793930|0.95510000|642.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.225824|61793931|0.95520000|81.94000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:37|0.526916|61793932|0.95500000|2199.33000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:37|0.995675|61793933|0.95500000|948.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.698688|61793934|0.95510000|1200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.710523|61793935|0.95520000|1200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.710523|61793936|0.95520000|333.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.855016|61793937|0.95530000|1200.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:39|0.14741|61793938|0.95550000|101.04000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:39|0.207451|61793939|0.95550000|273.46000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:39|0.271521|61793940|0.95560000|739.73000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:39|0.945195|61793941|0.95540000|10.80000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:41|0.421874|61793942|0.95560000|19.28000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793943|0.95540000|100.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793944|0.95530000|1200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793945|0.95520000|333.50000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793946|0.95520000|3200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793947|0.95520000|173.35000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793948|0.95520000|660.61000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793949|0.95510000|3200.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:42|0.472164|61793950|0.95510000|1491.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:43|0.68644|61793951|0.95550000|10.95000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:44|0.677625|61793952|0.95540000|19.28000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:46|0.15934|61793953|0.95560000|50.02000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:47|0.143799|61793954|0.95570000|118.97000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:47|0.302265|61793955|0.95590000|100.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:48|0.061571|61793956|0.95590000|9.39000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:48|0.932633|61793957|0.95590000|6.26000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.595401|61793958|0.95590000|4.18000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.932119|61793959|0.95590000|1316.31000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:50|0.010414|61793960|0.95600000|156.57000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.430555|61793961|0.95550000|156.57000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:01|0.489219|61793962|0.95570000|408.34000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:04|0.142195|61793963|0.95590000|49.97000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.012687|61793964|0.95570000|4.17000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.812412|61793965|0.95590000|49.98000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.543664|61793966|0.95590000|120.79000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.543664|61793967|0.95590000|7.97000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.543664|61793968|0.95590000|40.65000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.569833|61793969|0.95600000|1000.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.695239|61793970|0.95610000|1433.31000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:10|0.208306|61793971|0.95620000|3.16000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.425323|61793972|0.95640000|4.30000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.695312|61793973|0.95650000|49.97000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.187016|61793974|0.95620000|395.11000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.432071|61793975|0.95640000|1200.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.301088|61793976|0.95650000|1384.23000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.531583|61793977|0.95660000|1.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.531583|61793978|0.95670000|0.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.531583|61793979|0.95670000|8.39000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.65403|61793980|0.95670000|191.61000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.65403|61793981|0.95680000|3065.46000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.670051|61793982|0.95690000|450.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.747367|61793983|0.95690000|980.28000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:26|0.094705|61793984|0.95690000|374.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.679081|61793985|0.95680000|10.47000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:31|0.295895|61793986|0.95700000|19.26000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:31|0.375763|61793987|0.95700000|248.41000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:31|0.375763|61793988|0.95700000|156.57000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:31|0.375763|61793989|0.95700000|1133.88000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.493392|61793990|0.95700000|204.84000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.029514|61793991|0.95670000|100.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:33|0.870732|61793992|0.95700000|22.38000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.762091|61793993|0.95670000|49.92000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.93437|61793994|0.95640000|561.15000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.939989|61793995|0.95640000|2549.89000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.95277|61793996|0.95630000|308.01000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.967644|61793997|0.95630000|156.57000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.967644|61793998|0.95620000|382.62000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.967644|61793999|0.95620000|2612.75000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.967644|61794000|0.95620000|156.99000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.977178|61794001|0.95610000|586.14000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.995839|61794002|0.95630000|4.17000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:37|0.300824|61794003|0.95640000|50.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:37|0.361553|61794004|0.95640000|18.20000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:38|0.273092|61794005|0.95640000|9.37000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:38|0.754511|61794006|0.95640000|338.33000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:40|0.86808|61794007|0.95610000|24.44000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794008|0.95610000|642.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794009|0.95610000|1177.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794010|0.95620000|663.72000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794011|0.95630000|8884.43000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794012|0.95630000|400.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:44|0.142942|61794013|0.95630000|252.75000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:47|0.03454|61794014|0.95640000|307.35000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:48|0.224804|61794015|0.95640000|5.21000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:52|0.770871|61794016|0.95610000|104.03000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.314979|61794017|0.95590000|641.79000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.824521|61794018|0.95610000|121.66000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.626325|61794019|0.95600000|642.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:58|0.370995|61794020|0.95610000|47.90000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:01|0.038145|61794021|0.95610000|100.04000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:01|0.675531|61794022|0.95600000|333.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:01|0.675531|61794023|0.95590000|758.71000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:02|0.946933|61794024|0.95620000|42.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:02|0.946933|61794025|0.95620000|35.01000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.81652|61794026|0.95590000|185.53000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.81652|61794027|0.95590000|55.22000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794028|0.95630000|333.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794029|0.95630000|86.35000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794030|0.95630000|79.45000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794031|0.95630000|6.91000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794032|0.95640000|1353.77000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794033|0.95640000|1540.08000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:14|0.672827|61794034|0.95640000|2639.02000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.786721|61794035|0.95650000|168.39000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.79407|61794036|0.95660000|984.22000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.820028|61794037|0.95660000|1457.01000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.823917|61794038|0.95670000|156.57000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.857253|61794039|0.95680000|263.72000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:17|0.782626|61794040|0.95720000|26.03000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:18|0.557933|61794041|0.95720000|52.02000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.025513|61794042|0.95710000|54.72000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.030023|61794043|0.95720000|2773.18000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.034091|61794044|0.95720000|4225.71000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.038545|61794045|0.95720000|100.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.046785|61794046|0.95720000|3489.02000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.050776|61794047|0.95720000|580.64000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.05829|61794048|0.95720000|660.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.078453|61794049|0.95720000|787.35000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.082333|61794050|0.95720000|1538.61000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.090004|61794051|0.95720000|2090.38000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:19|0.637934|61794052|0.95720000|3438.06000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:23|0.604497|61794053|0.95720000|126.95000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:23|0.699623|61794054|0.95710000|588.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:23|0.795964|61794055|0.95700000|0.82000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:24|0.237816|61794056|0.95670000|440.52000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.446012|61794057|0.95660000|209.43000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:28|0.987478|61794058|0.95670000|9.37000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:29|0.727683|61794059|0.95650000|25.47000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794060|0.95660000|235.56000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794061|0.95660000|744.94000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794062|0.95650000|56.57000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794063|0.95650000|28.69000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794064|0.95650000|333.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:31|0.235913|61794065|0.95650000|448.21000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:35|0.001391|61794066|0.95670000|418.19000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:35|0.001391|61794067|0.95670000|81.81000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.281363|61794068|0.95640000|156.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.281983|61794069|0.95640000|0.07000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.285485|61794070|0.95620000|3049.39000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.285485|61794071|0.95620000|3155.49000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.285485|61794072|0.95620000|759.76000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.285485|61794073|0.95620000|400.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.285485|61794074|0.95620000|333.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.306245|61794075|0.95630000|400.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.306245|61794076|0.95610000|1605.70000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.306245|61794077|0.95610000|616.44000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:40|0.980243|61794078|0.95600000|100.89000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:41|0.667423|61794079|0.95600000|29.10000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:41|0.737717|61794080|0.95580000|333.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:41|0.737717|61794081|0.95570000|168.39000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:41|0.737717|61794082|0.95570000|614.45000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:42|0.654459|61794083|0.95580000|13.16000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:43|0.10912|61794084|0.95610000|27.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:43|0.198743|61794085|0.95610000|51.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:43|0.272058|61794086|0.95610000|52.30000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:44|0.254251|61794087|0.95610000|100.89000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:44|0.879358|61794088|0.95600000|14.05000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.00009|61794089|0.95560000|164.19000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.163133|61794090|0.95550000|14723.04000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.163133|61794091|0.95550000|2163.18000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.180485|61794092|0.95550000|10847.30000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.208344|61794093|0.95550000|0.05000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.596823|61794094|0.95540000|735.37000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.890981|61794095|0.95550000|741.48000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.890981|61794096|0.95550000|333.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.843507|61794097|0.95540000|105.52000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.661197|61794098|0.95570000|693.75000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.661197|61794099|0.95570000|418.54000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.678362|61794100|0.95580000|418.64000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.68377|61794101|0.95590000|225.55000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.699519|61794102|0.95610000|2299.80000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.704264|61794103|0.95610000|1043.87000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.704264|61794104|0.95610000|134.93000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.704264|61794105|0.95610000|350.72000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.704264|61794106|0.95610000|333.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.723781|61794107|0.95620000|333.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.723781|61794108|0.95640000|1439.30000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.936869|61794109|0.95640000|1459.49000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.99889|61794110|0.95660000|156.57000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.06294|61794111|0.95690000|19.25000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.497804|61794112|0.95690000|2080.70000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:55|0.077789|61794113|0.95700000|3812.66000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:55|0.42902|61794114|0.95710000|2.23000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:55|0.47547|61794115|0.95690000|857.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.352598|61794116|0.95650000|187.06000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:58|0.130783|61794117|0.95650000|15.58000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:01|0.166232|61794118|0.95630000|129.37000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:02|0.484287|61794119|0.95660000|100.09000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.09257|61794120|0.95620000|156.57000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.09257|61794121|0.95620000|256.78000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.101277|61794122|0.95620000|541.01000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.106249|61794123|0.95620000|853.58000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.11904|61794124|0.95620000|528.99000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.130928|61794125|0.95620000|198.50000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.134808|61794126|0.95620000|3621.14000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.166597|61794127|0.95610000|126.82000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.251842|61794128|0.95590000|381.98000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.251842|61794129|0.95580000|366.32000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:03|0.613365|61794130|0.95610000|3.65000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.425271|61794131|0.95620000|17.71000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.421808|61794132|0.95620000|14.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.59138|61794133|0.95610000|1177.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.807518|61794134|0.95620000|100.93000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.025451|61794135|0.95620000|14.05000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.227851|61794136|0.95620000|1303.38000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.810393|61794137|0.95650000|1448.67000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.825713|61794138|0.95670000|156.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.825713|61794139|0.95680000|3063.28000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.825713|61794140|0.95690000|3200.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.852303|61794141|0.95670000|1194.41000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:07|0.494013|61794142|0.95720000|10.40000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:11|0.647642|61794143|0.95720000|50.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:11|0.7964|61794144|0.95720000|51.65000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.20945|61794145|0.95740000|50.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.209778|61794146|0.95740000|1200.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.209975|61794147|0.95740000|197.79000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:14|0.712469|61794148|0.95770000|9.38000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.127532|61794149|0.95760000|14.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.127532|61794150|0.95770000|36.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.489578|61794151|0.95710000|130.80000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:21|0.134104|61794152|0.95730000|204.97000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:21|0.162122|61794153|0.95730000|9.28000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.637052|61794154|0.95720000|1038.54000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.760025|61794155|0.95700000|791.63000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.777183|61794156|0.95700000|17.37000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.25791|61794157|0.95730000|16.30000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.356187|61794158|0.95690000|10.50000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:32|0.6182|61794159|0.95730000|36.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:32|0.6182|61794160|0.95730000|1819.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:32|0.689817|61794161|0.95740000|1447.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:33|0.95981|61794162|0.95740000|156.57000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:34|0.956612|61794163|0.95720000|232.67000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:36|0.881905|61794164|0.95690000|800.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:39|0.866284|61794165|0.95680000|4.19000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:42|0.864618|61794166|0.95690000|9.37000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:44|0.313039|61794167|0.95730000|39.48000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:44|0.752643|61794168|0.95720000|1.84000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.92669|61794169|0.95690000|1.57000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.221237|61794170|0.95690000|333.50000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.221237|61794171|0.95680000|32.80000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.799758|61794172|0.95700000|158.32000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.799758|61794173|0.95690000|750.93000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:47|0.021486|61794174|0.95720000|132.42000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:47|0.021486|61794175|0.95730000|145.49000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.51289|61794176|0.95740000|1434.86000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.51289|61794177|0.95740000|926.04000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728835|61794178|0.95730000|201.82000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.746307|61794179|0.95730000|177.91000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.913079|61794180|0.95760000|728.41000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.620048|61794181|0.95760000|11.04000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.409498|61794182|0.95740000|26.16000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.953063|61794183|0.95760000|2.38000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.601749|61794184|0.95730000|19.32000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.769563|61794185|0.95730000|246.80000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.769563|61794186|0.95730000|236.51000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:01|0.001323|61794187|0.95710000|5377.18000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:01|0.394851|61794188|0.95700000|21.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:05|0.154421|61794189|0.95740000|265.38000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:05|0.154421|61794190|0.95750000|333.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:05|0.154421|61794191|0.95750000|122.89000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:05|0.154421|61794192|0.95750000|303.22000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:05|0.170935|61794193|0.95720000|7.47000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.241623|61794194|0.95730000|75.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.769305|61794195|0.95750000|110.85000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.769305|61794196|0.95750000|389.05000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.413668|61794197|0.95760000|104.43000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.681597|61794198|0.95760000|105.04000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.938058|61794199|0.95760000|473.86000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.994322|61794200|0.95770000|4.62000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.994322|61794201|0.95770000|156.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.102298|61794202|0.95790000|50.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.906919|61794203|0.95800000|500.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.906919|61794204|0.95800000|657.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:14|0.422151|61794205|0.95800000|746.46000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.748948|61794206|0.95830000|7.49000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.266498|61794207|0.95840000|7.94000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.517817|61794208|0.95840000|1398.49000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.874535|61794209|0.95850000|164.03000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.874535|61794210|0.95850000|500.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.164748|61794211|0.95870000|271.92000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.165123|61794212|0.95870000|351.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.172542|61794213|0.95870000|126.08000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.172542|61794214|0.95870000|250.41000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.228532|61794215|0.95870000|221.53000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.244283|61794216|0.95870000|171.43000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.244283|61794217|0.95860000|356.04000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.267863|61794218|0.95860000|392.96000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.318155|61794219|0.95870000|286.16000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.318155|61794220|0.95870000|462.14000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.427568|61794221|0.95880000|431.67000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.427568|61794222|0.95890000|0.83000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.692621|61794223|0.95870000|374.50000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.297598|61794224|0.95840000|400.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.306757|61794225|0.95840000|349.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.344387|61794226|0.95820000|156.55000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.078552|61794227|0.95800000|156.57000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:29|0.89955|61794228|0.95800000|68.80000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:29|0.89955|61794229|0.95810000|35.58000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.104755|61794230|0.95790000|9.35000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.315078|61794231|0.95790000|9.35000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.486121|61794232|0.95800000|24.39000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.039622|61794233|0.95790000|228.99000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.107111|61794234|0.95790000|239.55000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.138497|61794235|0.95790000|10.12000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.297658|61794236|0.95760000|1590.41000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.354191|61794237|0.95780000|49.82000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.594771|61794238|0.95740000|32.56000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:40|0.209089|61794239|0.95770000|19.23000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.072243|61794240|0.95750000|50.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.319497|61794241|0.95750000|21.54000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.319497|61794242|0.95750000|134.80000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:42|0.933757|61794243|0.95750000|49.82000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.247497|61794244|0.95740000|261.64000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:45|0.014061|61794245|0.95790000|174.17000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:45|0.017856|61794246|0.95790000|71.93000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.027385|61794247|0.95840000|156.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.363494|61794248|0.95880000|20.84000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:49|0.639914|61794249|0.95850000|321.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.737755|61794250|0.95800000|156.57000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.737755|61794251|0.95800000|892.88000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.708038|61794252|0.95850000|102.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.708038|61794253|0.95850000|156.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.708038|61794254|0.95850000|4976.19000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:51|0.844322|61794255|0.95840000|50.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:52|0.163301|61794256|0.95850000|5.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:56|0.100988|61794257|0.95870000|49.87000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:59|0.662424|61794258|0.95880000|24.42000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:00|0.421376|61794259|0.95880000|9.36000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.486348|61794260|0.95840000|156.57000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.486348|61794261|0.95840000|113.43000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:05|0.56337|61794262|0.95890000|400.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:05|0.56337|61794263|0.95890000|111.43000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:05|0.839231|61794264|0.95890000|24.40000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.328552|61794265|0.95890000|10.15000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.097585|61794266|0.95900000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.097585|61794267|0.95900000|161.75000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.097585|61794268|0.95900000|6.74000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.237304|61794269|0.95910000|3131.45000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.547974|61794270|0.95910000|209.72000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.873914|61794271|0.95920000|0.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.873914|61794272|0.95930000|8.94000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.873914|61794273|0.95940000|64.70000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.946456|61794274|0.95930000|348.19000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.355993|61794275|0.95930000|49.84000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:12|0.348645|61794276|0.95880000|9.35000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:14|0.257955|61794277|0.95860000|50.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:16|0.566518|61794278|0.95860000|117.78000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:19|0.351867|61794279|0.95850000|36.29000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.383225|61794280|0.95840000|89.75000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.353933|61794281|0.95800000|2622.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.331567|61794282|0.95800000|142.82000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.340968|61794283|0.95780000|86.46000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.340968|61794284|0.95770000|87.17000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.666708|61794285|0.95780000|174.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.826805|61794286|0.95780000|199.90000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.826805|61794287|0.95790000|209.18000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:27|0.573479|61794288|0.95810000|1037.80000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.291342|61794289|0.95820000|106.99000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.291342|61794290|0.95810000|1004.82000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.291342|61794291|0.95810000|720.29000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:31|0.67739|61794292|0.95830000|4.16000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.049824|61794293|0.95830000|49.34000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.273153|61794294|0.95850000|438.99000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:34|0.468764|61794295|0.95820000|158.14000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:34|0.897696|61794296|0.95830000|44.67000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:36|0.935476|61794297|0.95830000|9.36000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.141409|61794298|0.95830000|71.41000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.141409|61794299|0.95830000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.141409|61794300|0.95840000|4.34000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.381536|61794301|0.95840000|24.41000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.913314|61794302|0.95840000|4.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:43|0.45215|61794303|0.95820000|24.41000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:44|0.475684|61794304|0.95820000|13.48000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:45|0.401948|61794305|0.95820000|19.02000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.304372|61794306|0.95820000|308.30000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.304372|61794307|0.95810000|6.37000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.101724|61794308|0.95810000|10.38000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.670509|61794309|0.95810000|67.85000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:56|0.395069|61794310|0.95800000|588.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.181426|61794311|0.95860000|50.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.191477|61794312|0.95840000|333.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.24247|61794313|0.95840000|108.82000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.779368|61794314|0.95840000|255.85000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.557022|61794315|0.95850000|44.68000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:05|0.999435|61794316|0.95850000|24.42000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:09|0.027574|61794317|0.95860000|45.25000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:09|0.027574|61794318|0.95860000|82.56000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.08238|61794319|0.95890000|245.83000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.425745|61794320|0.95870000|100.17000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.769755|61794321|0.95890000|23.32000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.942599|61794322|0.95890000|333.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.942599|61794323|0.95880000|3200.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.942599|61794324|0.95880000|74.62000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.942599|61794325|0.95880000|967.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.97167|61794326|0.95860000|1903.34000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.972356|61794327|0.95860000|1296.66000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.972356|61794328|0.95860000|153.42000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.972356|61794329|0.95850000|549.92000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:12|0.732925|61794330|0.95850000|200.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:13|0.078377|61794331|0.95870000|79.04000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:14|0.274589|61794332|0.95880000|19.22000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.288036|61794333|0.95900000|50.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.324108|61794334|0.95920000|24.40000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:20|0.430883|61794335|0.95940000|28.24000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.362423|61794336|0.95940000|9.35000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.018871|61794337|0.95920000|296.66000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.018871|61794338|0.95930000|14.85000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.281869|61794339|0.95890000|157.81000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.291442|61794340|0.95880000|3200.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.291442|61794341|0.95880000|936.91000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.291442|61794342|0.95880000|333.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.346907|61794343|0.95870000|333.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.985794|61794344|0.95890000|9.36000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:27|0.142233|61794345|0.95890000|100.71000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.236819|61794346|0.95870000|83.88000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.236819|61794347|0.95870000|709.89000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.237999|61794348|0.95870000|1019.23000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.246992|61794349|0.95870000|693.08000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.923875|61794350|0.95850000|50.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:40|0.265671|61794351|0.95870000|100.68000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.642784|61794352|0.95860000|120.75000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.942272|61794353|0.95880000|446.67000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.311334|61794354|0.95880000|114.60000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.399665|61794355|0.95910000|174.30000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.997245|61794356|0.95940000|97.71000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.997245|61794357|0.95940000|263.72000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.420341|61794358|0.95950000|156.57000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.443949|61794359|0.95950000|414.55000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.453481|61794360|0.95950000|85.45000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.638454|61794361|0.95960000|81.05000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.799056|61794362|0.95960000|278.07000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.799056|61794363|0.95960000|3200.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.867261|61794364|0.95950000|379.35000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.867261|61794365|0.95950000|274.21000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.870332|61794366|0.95950000|2869.69000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.878255|61794367|0.95950000|56.10000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.878255|61794368|0.95950000|185.62000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.171567|61794369|0.95940000|15.73000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.258469|61794370|0.95950000|92.81000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.258518|61794371|0.95950000|479.84000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.279813|61794372|0.95950000|92.82000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.413582|61794373|0.95940000|333.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.388138|61794374|0.95930000|19.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:54|0.033449|61794375|0.95900000|4.69000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:54|0.675663|61794376|0.95920000|7.35000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:55|0.188739|61794377|0.95920000|9.35000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:55|0.846354|61794378|0.95920000|279.45000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.263392|61794379|0.95900000|157.09000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.263392|61794380|0.95900000|6.54000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.294017|61794381|0.95890000|156.57000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.294017|61794382|0.95890000|440.12000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.931773|61794383|0.95860000|50.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.323168|61794384|0.95850000|374.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.323168|61794385|0.95850000|683.49000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.022573|61794386|0.95870000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.995771|61794387|0.95900000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.542882|61794388|0.95910000|35.88000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.307066|61794389|0.95860000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.310664|61794390|0.95850000|748.30000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.32375|61794391|0.95850000|200.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.33981|61794392|0.95840000|150.35000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.33981|61794393|0.95840000|333.45000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.340027|61794394|0.95840000|0.05000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.372453|61794395|0.95830000|123.76000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.387988|61794396|0.95810000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.387988|61794397|0.95800000|1232.94000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.507363|61794398|0.95820000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.507363|61794399|0.95820000|75.21000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.17104|61794400|0.95830000|31.23000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.49936|61794401|0.95820000|266.57000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.49936|61794402|0.95810000|51.43000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.389682|61794403|0.95840000|428.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.389682|61794404|0.95840000|188.03000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.389682|61794405|0.95850000|156.57000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.389682|61794406|0.95850000|500.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.389682|61794407|0.95850000|73.52000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.695211|61794408|0.95860000|117.69000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.620694|61794409|0.95840000|57.37000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.272445|61794410|0.95870000|24.39000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.366869|61794411|0.95870000|24.39000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.956005|61794412|0.95870000|24.39000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.985663|61794413|0.95870000|20.85000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.985663|61794414|0.95870000|131.75000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.107051|61794415|0.95870000|9.35000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.243252|61794416|0.95850000|156.57000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.256491|61794417|0.95840000|162.68000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.256491|61794418|0.95840000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:25|0.77697|61794419|0.95800000|23.71000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.61566|61794420|0.95820000|53.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.39759|61794421|0.95810000|151.25000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.855154|61794422|0.95830000|49.09000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:29|0.917591|61794423|0.95830000|6.95000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.567725|61794424|0.95840000|251.19000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.701109|61794425|0.95850000|11.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.762658|61794426|0.95850000|331.18000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.2122|61794427|0.95880000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.281282|61794428|0.95890000|2086.59000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.810471|61794429|0.95900000|16.09000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.017731|61794430|0.95810000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.705829|61794431|0.95810000|49.82000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.810964|61794432|0.95810000|49.84000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.973004|61794433|0.95810000|49.84000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.462382|61794434|0.95810000|34.27000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.324442|61794435|0.95830000|161.63000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.324442|61794436|0.95830000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.375353|61794437|0.95850000|1.04000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:42|0.035161|61794438|0.95860000|50.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:43|0.829759|61794439|0.95860000|50.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:43|0.961321|61794440|0.95830000|106.98000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.597201|61794441|0.95850000|49.82000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.779032|61794442|0.95860000|100.71000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.091483|61794443|0.95820000|371.07000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.605047|61794444|0.95840000|164.32000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.605047|61794445|0.95850000|1677.51000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.034753|61794446|0.95850000|24.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:55|0.688353|61794447|0.95870000|4.16000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:58|0.064694|61794448|0.95880000|4.14000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:01|0.263139|61794449|0.95880000|1.02000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:01|0.448152|61794450|0.95880000|6.12000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:05|0.545342|61794451|0.95890000|67.51000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:06|0.383786|61794452|0.95900000|125.72000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.891166|61794453|0.95920000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.31582|61794454|0.95930000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.405018|61794455|0.95940000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.426895|61794456|0.95950000|156.57000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.426895|61794457|0.95950000|141.43000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.54443|61794458|0.95970000|138.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.741809|61794459|0.95950000|192.07000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:10|0.227229|61794460|0.95930000|19.22000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:10|0.369135|61794461|0.95930000|212.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:10|0.657604|61794462|0.95960000|413.17000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:10|0.713897|61794463|0.95960000|220.36000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:10|0.746017|61794464|0.95960000|248.04000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.153374|61794465|0.95960000|51.89000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.201177|61794466|0.95930000|239.08000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.201177|61794467|0.95920000|765.82000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.201177|61794468|0.95920000|271.70000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.21791|61794469|0.95920000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.040007|61794470|0.95920000|115.86000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.09735|61794471|0.95930000|376.55000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.447561|61794472|0.95940000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.447561|61794473|0.95940000|78.74000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.447561|61794474|0.95940000|699.13000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.455771|61794475|0.95950000|3224.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.467988|61794476|0.95940000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:17|0.549263|61794477|0.95950000|789.36000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:21|0.170923|61794478|0.95980000|730.16000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:22|0.176645|61794479|0.95980000|24.40000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:22|0.758784|61794480|0.95980000|35.86000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:22|0.848786|61794481|0.95950000|24.13000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.757537|61794482|0.95950000|60.55000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:24|0.726019|61794483|0.95960000|20.71000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:26|0.651051|61794484|0.95930000|276.54000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:26|0.659102|61794485|0.95960000|1022.05000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.142392|61794486|0.95900000|36.31000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.186481|61794487|0.95920000|19.19000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:28|0.917337|61794488|0.95920000|7.35000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:31|0.505284|61794489|0.95950000|24.37000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.25516|61794490|0.95940000|9.35000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.214157|61794491|0.95920000|111.05000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.855132|61794492|0.95920000|222.45000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.855132|61794493|0.95920000|1286.51000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:37|0.610916|61794494|0.95950000|204.30000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:37|0.668407|61794495|0.95950000|295.70000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:37|0.668407|61794496|0.95950000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.112024|61794497|0.95980000|1572.61000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.112024|61794498|0.95980000|351.34000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.112024|61794499|0.95980000|87.49000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.112024|61794500|0.95980000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.115556|61794501|0.95990000|1385.47000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.115556|61794502|0.95990000|1423.31000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.144283|61794503|0.95990000|1000.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.144283|61794504|0.95990000|135.83000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.144283|61794505|0.95990000|1379.81000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.179389|61794506|0.96000000|1000.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.179389|61794507|0.96000000|21.69000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.22758|61794508|0.95990000|220.71000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.374987|61794509|0.95980000|405.28000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.74563|61794510|0.95970000|309.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:39|0.378528|61794511|0.95980000|49.77000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.760813|61794512|0.95950000|20.16000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:43|0.003931|61794513|0.95950000|13.11000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.884683|61794514|0.95940000|156.57000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.255103|61794515|0.95920000|3016.31000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.616944|61794516|0.95910000|542.65000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:48|0.152702|61794517|0.95930000|98.58000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:50|0.647422|61794518|0.95950000|2.05000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.397502|61794519|0.95920000|3078.95000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.397502|61794520|0.95920000|2084.42000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.397502|61794521|0.95920000|83.74000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.397502|61794522|0.95920000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.528496|61794523|0.95920000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.01386|61794524|0.95920000|481.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.404571|61794525|0.95920000|238.80000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.404571|61794526|0.95920000|183.24000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.470785|61794527|0.95930000|65.38000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.282694|61794528|0.95940000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.282694|61794529|0.95940000|400.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.453821|61794530|0.95950000|156.57000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.453821|61794531|0.95950000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.486854|61794532|0.95950000|504.26000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.486854|61794533|0.95950000|3200.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.21384|61794534|0.95970000|51.84000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794535|0.95920000|156.57000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794536|0.95900000|333.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794537|0.95900000|993.38000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794538|0.95900000|400.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794539|0.95890000|125.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794540|0.95890000|3200.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.218605|61794541|0.95880000|3157.38000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.271975|61794542|0.95920000|19.20000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.977633|61794543|0.95900000|481.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.977633|61794544|0.95900000|3200.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.977633|61794545|0.95910000|178.07000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.977633|61794546|0.95910000|58.93000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.977633|61794547|0.95910000|1081.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.06094|61794548|0.95910000|333.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.06094|61794549|0.95910000|178.02000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.919047|61794550|0.95900000|18.65000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:09|0.268435|61794551|0.95910000|1.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:09|0.286645|61794552|0.95890000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:10|0.648916|61794553|0.95890000|58.93000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:10|0.648916|61794554|0.95900000|532.02000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:12|0.856009|61794555|0.95910000|24.38000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:15|0.055002|61794556|0.95910000|66.64000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:15|0.529652|61794557|0.95910000|99.99000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.340404|61794558|0.95910000|900.01000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.870033|61794559|0.95880000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:17|0.10345|61794560|0.95870000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.476568|61794561|0.95850000|2068.65000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.534173|61794562|0.95850000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.542221|61794563|0.95840000|477.19000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.558782|61794564|0.95840000|2616.26000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.558782|61794565|0.95840000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:19|0.105875|61794566|0.95860000|100.62000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.294657|61794567|0.95850000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.440623|61794568|0.95870000|169.41000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.739653|61794569|0.95860000|69.52000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.129279|61794570|0.95860000|375.54000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133627|61794571|0.95850000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133627|61794572|0.95850000|4825.81000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133672|61794573|0.95850000|3174.19000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133672|61794574|0.95850000|972.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133672|61794575|0.95840000|588.06000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.133719|61794576|0.95840000|7019.76000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.145568|61794577|0.95830000|100.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.149485|61794578|0.95850000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.161293|61794579|0.95840000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.020012|61794580|0.95820000|481.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.020012|61794581|0.95820000|400.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.759394|61794582|0.95830000|9.35000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.818101|61794583|0.95830000|579.15000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.211786|61794584|0.95850000|191.86000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.295822|61794585|0.95860000|187.27000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.34832|61794586|0.95860000|165.95000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.34832|61794587|0.95850000|354.39000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.792228|61794588|0.95840000|186.81000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.531494|61794589|0.95850000|207.88000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.346511|61794590|0.95810000|25.10000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.346511|61794591|0.95790000|19.73000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.392287|61794592|0.95820000|49.80000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.376621|61794593|0.95810000|9.35000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794594|0.95780000|974.33000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794595|0.95780000|3200.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794596|0.95780000|400.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794597|0.95780000|8000.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794598|0.95770000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794599|0.95770000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794600|0.95770000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794601|0.95770000|3200.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.490961|61794602|0.95770000|1150.67000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.281497|61794603|0.95760000|162.03000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.281497|61794604|0.95760000|591.85000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.28181|61794605|0.95760000|2320.20000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.294103|61794606|0.95760000|157.99000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.78735|61794607|0.95770000|255.77000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:38|0.345142|61794608|0.95780000|10.37000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.251601|61794609|0.95790000|1.02000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:44|0.518439|61794610|0.95750000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:44|0.518439|61794611|0.95740000|607.85000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:45|0.025145|61794612|0.95740000|104.48000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.746919|61794613|0.95720000|10.40000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.746919|61794614|0.95720000|15.66000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:47|0.464289|61794615|0.95740000|19.23000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.270747|61794616|0.95740000|10.39000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.513218|61794617|0.95750000|19.23000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.832437|61794618|0.95750000|49.87000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.005603|61794619|0.95740000|784.72000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.005603|61794620|0.95750000|17.70000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:56|0.309675|61794621|0.95740000|32.26000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:58|0.998931|61794622|0.95760000|19.23000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:59|0.422932|61794623|0.95760000|10.52000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:00|0.230698|61794624|0.95770000|204.73000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:02|0.289194|61794625|0.95770000|4.17000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.926447|61794626|0.95770000|71.01000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.067072|61794627|0.95770000|4.17000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.739692|61794628|0.95780000|4.17000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.976774|61794629|0.95790000|204.69000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.042021|61794630|0.95790000|66.34000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.233986|61794631|0.95830000|49.88000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.796671|61794632|0.95820000|1116.20000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:07|0.046835|61794633|0.95770000|41.54000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.200702|61794634|0.95820000|3.12000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.631701|61794635|0.95820000|78.46000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.631701|61794636|0.95820000|74.28000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:12|0.483027|61794637|0.95830000|2130.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:12|0.483027|61794638|0.95830000|44.24000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:12|0.483027|61794639|0.95830000|333.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:13|0.574009|61794640|0.95810000|27.28000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:13|0.794749|61794641|0.95840000|100.79000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:16|0.551399|61794642|0.95830000|15.44000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:17|0.382751|61794643|0.95820000|155.72000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:17|0.675881|61794644|0.95830000|124.92000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:17|0.675881|61794645|0.95830000|333.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:17|0.675881|61794646|0.95830000|615.95000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:19|0.913265|61794647|0.95840000|100.75000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.172886|61794648|0.95810000|114.59000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.8712|61794649|0.95790000|208.47000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:22|0.965712|61794650|0.95790000|49.84000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:24|0.827514|61794651|0.95780000|9.36000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:24|0.839498|61794652|0.95780000|9.36000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:25|0.435359|61794653|0.95770000|14.02000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.381438|61794654|0.95730000|1.63000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.435874|61794655|0.95720000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.451642|61794656|0.95720000|333.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.456059|61794657|0.95710000|200.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.456059|61794658|0.95710000|1166.02000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.459984|61794659|0.95710000|512.51000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.56697|61794660|0.95710000|657.24000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.613433|61794661|0.95690000|3061.93000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.294674|61794662|0.95680000|1.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.294674|61794663|0.95680000|400.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.967303|61794664|0.95630000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.967303|61794665|0.95630000|8000.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.967303|61794666|0.95620000|90.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.967303|61794667|0.95610000|500.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.967303|61794668|0.95610000|725.42000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794669|0.95600000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794670|0.95600000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794671|0.95600000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794672|0.95580000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794673|0.95580000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794674|0.95580000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.97477|61794675|0.95580000|33.97000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.983884|61794676|0.95600000|100.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.000798|61794677|0.95580000|347.40000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.000798|61794678|0.95580000|119.89000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.04266|61794679|0.95570000|1090.80000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.04266|61794680|0.95570000|34.32000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.050591|61794681|0.95560000|75.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.050591|61794682|0.95560000|75.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.486132|61794683|0.95570000|4.16000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.249473|61794684|0.95550000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.249473|61794685|0.95550000|25.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:39|0.844412|61794686|0.95540000|2.09000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.745478|61794687|0.95550000|714.58000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.180579|61794688|0.95540000|101.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.25366|61794689|0.95550000|42.70000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.311989|61794690|0.95560000|9.39000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.319461|61794691|0.95560000|49.98000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.441193|61794692|0.95530000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.152149|61794693|0.95530000|174.37000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.183848|61794694|0.95520000|224.37000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.301061|61794695|0.95500000|3.45000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.301061|61794696|0.95500000|10.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.41837|61794697|0.95500000|327.75000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.254569|61794698|0.95510000|400.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.301192|61794699|0.95510000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.305205|61794700|0.95510000|180.71000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.1618|61794701|0.95470000|156.57000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.1618|61794702|0.95470000|397.13000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:46|0.623819|61794703|0.95490000|272.35000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.275001|61794704|0.95560000|49.98000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.11221|61794705|0.95560000|64.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.11221|61794706|0.95570000|89.09000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.332345|61794707|0.95530000|100.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.966281|61794708|0.95530000|1200.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.966281|61794709|0.95530000|218.22000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.986438|61794710|0.95520000|795.74000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:50|0.002965|61794711|0.95520000|404.26000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:50|0.844456|61794712|0.95510000|1200.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.13609|61794713|0.95510000|374.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.970496|61794714|0.95540000|24.47000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:53|0.248632|61794715|0.95510000|126.73000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:53|0.368774|61794716|0.95530000|57.90000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:53|0.368774|61794717|0.95540000|151.12000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.911659|61794718|0.95520000|49.99000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.307125|61794719|0.95510000|234.22000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.933795|61794720|0.95550000|156.57000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:00|0.289635|61794721|0.95550000|57.96000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.030351|61794722|0.95530000|310.73000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.033158|61794723|0.95530000|22.77000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.058911|61794724|0.95520000|156.57000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:04|0.83159|61794725|0.95510000|707.65000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.22351|61794726|0.95470000|72.81000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.582681|61794727|0.95500000|1200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.582681|61794728|0.95500000|761.29000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794729|0.95510000|1200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794730|0.95510000|333.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794731|0.95520000|3200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794732|0.95520000|8000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794733|0.95520000|2938.22000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794734|0.95520000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794735|0.95520000|3833.13000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.608453|61794736|0.95530000|11.31000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.63979|61794737|0.95520000|1200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.643805|61794738|0.95530000|164.07000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:05|0.643805|61794739|0.95530000|1376.59000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:06|0.428499|61794740|0.95510000|99.15000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:07|0.436999|61794741|0.95500000|513.11000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.796283|61794742|0.95470000|5.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.796283|61794743|0.95470000|3.63000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.970219|61794744|0.95510000|19.28000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:10|0.265593|61794745|0.95480000|3.75000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.037525|61794746|0.95500000|1538.32000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.055493|61794747|0.95510000|168.62000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.055493|61794748|0.95510000|333.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:14|0.039907|61794749|0.95510000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:18|0.681263|61794750|0.95530000|26.02000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.668614|61794751|0.95520000|8.32000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.781423|61794752|0.95520000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.005717|61794753|0.95530000|1513.56000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.005717|61794754|0.95530000|1571.31000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.037969|61794755|0.95540000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.03817|61794756|0.95530000|450.01000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.03817|61794757|0.95520000|4000.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.03817|61794758|0.95520000|954.67000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.351912|61794759|0.95550000|351.94000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.352061|61794760|0.95560000|156.57000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.352061|61794761|0.95560000|591.83000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.448474|61794762|0.95560000|960.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.467514|61794763|0.95560000|13.09000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.561148|61794764|0.95580000|9.39000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:25|0.892662|61794765|0.95570000|141.38000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.147975|61794766|0.95540000|156.57000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.147975|61794767|0.95530000|333.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.147975|61794768|0.95530000|3200.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.147975|61794769|0.95530000|87.55000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.147975|61794770|0.95520000|847.21000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.938408|61794771|0.95540000|4.18000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.710038|61794772|0.95550000|395.53000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.71569|61794773|0.95550000|804.47000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.796565|61794774|0.95560000|487.06000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:30|0.407954|61794775|0.95570000|62.49000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.107336|61794776|0.95560000|330.61000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.62373|61794777|0.95530000|289.21000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.284657|61794778|0.95560000|35.91000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.685336|61794779|0.95550000|437.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.685336|61794780|0.95550000|333.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.685336|61794781|0.95560000|74.25000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.685336|61794782|0.95560000|98.84000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.685336|61794783|0.95560000|1620.68000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.058914|61794784|0.95540000|101.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:40|0.67003|61794785|0.95520000|1040.66000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.82527|61794786|0.95490000|208.52000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.623363|61794787|0.95470000|214.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.648912|61794788|0.95470000|214.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.183026|61794789|0.95470000|374.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.738939|61794790|0.95460000|278.68000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.738939|61794791|0.95460000|143.82000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:47|0.052747|61794792|0.95460000|300.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:48|0.211782|61794793|0.95460000|307.82000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:48|0.842648|61794794|0.95450000|14.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:50|0.40269|61794795|0.95450000|67.99000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.72842|61794796|0.95470000|114.99000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.655742|61794797|0.95430000|333.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.669645|61794798|0.95420000|333.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.941082|61794799|0.95410000|1.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.941082|61794800|0.95410000|333.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.956626|61794801|0.95400000|10.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.956626|61794802|0.95400000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:56|0.25129|61794803|0.95390000|200.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:57|0.35459|61794804|0.95400000|225.89000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:58|0.107019|61794805|0.95400000|4.18000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:58|0.559706|61794806|0.95410000|101.13000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:59|0.319499|61794807|0.95380000|5.44000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:59|0.829768|61794808|0.95380000|44.56000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:59|0.829768|61794809|0.95380000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:00|0.309569|61794810|0.95400000|34.41000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:00|0.593598|61794811|0.95400000|18.37000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.60811|61794812|0.95370000|26.17000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.773858|61794813|0.95370000|145.16000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.77403|61794814|0.95370000|328.67000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.77403|61794815|0.95370000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.77403|61794816|0.95370000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:02|0.685741|61794817|0.95360000|265.68000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:02|0.727547|61794818|0.95350000|50.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:02|0.727547|61794819|0.95350000|9.36000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.079633|61794820|0.95360000|21.46000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.734706|61794821|0.95340000|156.57000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.135904|61794822|0.95350000|297.87000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.135904|61794823|0.95350000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.251384|61794824|0.95370000|135.51000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.148501|61794825|0.95340000|21.07000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.897664|61794826|0.95360000|24.53000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:10|0.243265|61794827|0.95350000|1.54000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.803037|61794828|0.95310000|0.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.885779|61794829|0.95300000|10.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.885779|61794830|0.95300000|1596.81000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.407992|61794831|0.95280000|1596.17000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.519637|61794832|0.95260000|1595.19000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.519637|61794833|0.95260000|244.78000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.540984|61794834|0.95250000|1200.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.540984|61794835|0.95250000|2505.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.544851|61794836|0.95250000|1590.23000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:16|0.098723|61794837|0.95280000|7.40000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.3731|61794838|0.95260000|56.96000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.3731|61794839|0.95250000|908.41000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:18|0.998677|61794840|0.95280000|2.85000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:20|0.589456|61794841|0.95260000|101.23000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.738591|61794842|0.95240000|99.95000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.738591|61794843|0.95250000|311.70000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.907073|61794844|0.95210000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.835171|61794845|0.95200000|10.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.835171|61794846|0.95200000|50.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.835171|61794847|0.95200000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.485735|61794848|0.95210000|94.66000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.485735|61794849|0.95220000|8.83000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.612264|61794850|0.95250000|1505.41000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.62954|61794851|0.95280000|1498.99000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.704006|61794852|0.95290000|49.67000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.956101|61794853|0.95290000|1570.85000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.956101|61794854|0.95290000|1200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.956101|61794855|0.95300000|545.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.109411|61794856|0.95290000|1200.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.186247|61794857|0.95310000|96.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.186247|61794858|0.95330000|344.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.186247|61794859|0.95330000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.412597|61794860|0.95240000|182.49000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.465699|61794861|0.95220000|10.48000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.465699|61794862|0.95220000|1595.57000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.483651|61794863|0.95210000|5073.60000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.483651|61794864|0.95210000|748.53000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.544199|61794865|0.95200000|1385.98000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.572186|61794866|0.95190000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.572186|61794867|0.95190000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.572186|61794868|0.95190000|1595.48000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.572186|61794869|0.95190000|3843.68000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.663027|61794870|0.95180000|1.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.0527|61794871|0.95170000|0.50000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.0527|61794872|0.95170000|50.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.0527|61794873|0.95170000|50.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.0527|61794874|0.95160000|4.30000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.0527|61794875|0.95160000|195.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.137001|61794876|0.95200000|162.03000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.137001|61794877|0.95190000|18.43000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:41|0.787012|61794878|0.95200000|1.02000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:42|0.585922|61794879|0.95180000|25.08000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.46696|61794880|0.95230000|156.57000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.46696|61794881|0.95240000|152.37000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.509196|61794882|0.95220000|68.47000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.522261|61794883|0.95230000|14.11000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.038144|61794884|0.95230000|3.14000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.519573|61794885|0.95200000|50.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.051892|61794886|0.95220000|99.91000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.206608|61794887|0.95200000|293.52000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.206608|61794888|0.95200000|15.15000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.316568|61794889|0.95200000|20.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.915145|61794890|0.95200000|1163.95000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:50|0.285832|61794891|0.95210000|205.87000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:57|0.7335|61794892|0.95150000|2.32000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.810603|61794893|0.95190000|1550.42000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.810603|61794894|0.95190000|1200.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.838345|61794895|0.95200000|1482.08000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.8662|61794896|0.95220000|1595.95000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.8662|61794897|0.95220000|333.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.8662|61794898|0.95220000|1000.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.89059|61794899|0.95230000|1478.29000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.96021|61794900|0.95220000|4789.78000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.03708|61794901|0.95230000|250.22000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.398545|61794902|0.95230000|181.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:04|0.120816|61794903|0.95250000|9.42000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:04|0.139531|61794904|0.95230000|321.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:04|0.730079|61794905|0.95210000|190.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:06|0.453489|61794906|0.95210000|1410.35000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:06|0.453489|61794907|0.95210000|86.90000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:06|0.523184|61794908|0.95200000|218.54000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:07|0.370737|61794909|0.95190000|156.57000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:07|0.370737|61794910|0.95190000|1607.08000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:07|0.541469|61794911|0.95190000|49.70000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:14|0.57529|61794912|0.95150000|56.99000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:15|0.540644|61794913|0.95200000|1478.25000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:17|0.155812|61794914|0.95180000|101.34000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:17|0.28189|61794915|0.95170000|644.14000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:17|0.640804|61794916|0.95180000|101.34000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:17|0.902697|61794917|0.95170000|956.79000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:18|0.136133|61794918|0.95150000|97.40000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:18|0.136133|61794919|0.95150000|500.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:18|0.158324|61794920|0.95140000|200.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:18|0.460155|61794921|0.95120000|85.68000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:18|0.679651|61794922|0.95120000|5.33000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:19|0.417526|61794923|0.95120000|27.25000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:19|0.527515|61794924|0.95130000|14.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:20|0.117145|61794925|0.95140000|90.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:20|0.468029|61794926|0.95140000|19.34000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.911963|61794927|0.95140000|23.81000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.962987|61794928|0.95160000|4.56000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.097238|61794929|0.95140000|104.48000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.671652|61794930|0.95110000|0.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.671652|61794931|0.95110000|5.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.439631|61794932|0.95120000|4374.52000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.458295|61794933|0.95120000|1129.13000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.490933|61794934|0.95110000|606.68000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.496901|61794935|0.95110000|583.57000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.508694|61794936|0.95110000|404.94000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.508694|61794937|0.95110000|42.30000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.517039|61794938|0.95100000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.532395|61794939|0.95090000|1000.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794940|0.95080000|1600.27000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794941|0.95070000|1602.75000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794942|0.95070000|533.79000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794943|0.95060000|50.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794944|0.95060000|25.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794945|0.95050000|1548.49000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794946|0.95040000|50.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794947|0.95040000|155.98000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794948|0.95040000|3081.24000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.939535|61794949|0.95040000|6352.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.130599|61794950|0.95100000|1200.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.130599|61794951|0.95100000|533.79000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.690186|61794952|0.95110000|1200.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.690186|61794953|0.95110000|1479.07000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.748964|61794954|0.95130000|50.19000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.964168|61794955|0.95130000|535.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:28|0.061972|61794956|0.95140000|1474.79000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.489341|61794957|0.95130000|5.49000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.131073|61794958|0.95160000|50.19000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.181784|61794959|0.95150000|4.20000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.889621|61794960|0.95150000|1200.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.966732|61794961|0.95160000|1476.93000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.030422|61794962|0.95170000|1598.85000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.52595|61794963|0.95170000|19.37000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.957588|61794964|0.95190000|50.23000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:37|0.914265|61794965|0.95170000|1.03000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:37|0.950774|61794966|0.95190000|515.41000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:38|0.15182|61794967|0.95190000|24.59000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:38|0.930776|61794968|0.95170000|87.66000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.324065|61794969|0.95170000|9.43000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:45|0.031973|61794970|0.95150000|74.85000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:46|0.382337|61794971|0.95150000|0.97000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.163204|61794972|0.95190000|938.25000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.206125|61794973|0.95200000|1200.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.237926|61794974|0.95210000|1200.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.246203|61794975|0.95210000|284.43000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.246203|61794976|0.95210000|48.97000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.264637|61794977|0.95210000|951.03000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.274754|61794978|0.95220000|148.06000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.274754|61794979|0.95220000|46.30000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.360055|61794980|0.95220000|143.78000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.394534|61794981|0.95220000|0.01000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.453736|61794982|0.95240000|232.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.513097|61794983|0.95240000|107.31000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.92296|61794984|0.95270000|25.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.555677|61794985|0.95280000|313.85000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.985661|61794986|0.95250000|36.60000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.063508|61794987|0.95230000|1200.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.099135|61794988|0.95220000|1604.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.108809|61794989|0.95210000|159.65000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.1331|61794990|0.95200000|156.57000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.1331|61794991|0.95200000|387.68000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.158458|61794992|0.95200000|3109.17000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.158458|61794993|0.95200000|1603.36000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.166554|61794994|0.95210000|588.64000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.583406|61794995|0.95200000|101.40000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.922434|61794996|0.95150000|424.18000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.922434|61794997|0.95140000|2774.82000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:54|0.713695|61794998|0.95150000|224.79000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.514712|61794999|0.95170000|101.40000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:59|0.885506|61795000|0.95160000|19.35000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795001|0.95140000|156.55000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795002|0.95140000|333.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795003|0.95130000|508.27000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795004|0.95130000|400.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795005|0.95120000|4930.11000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.514839|61795006|0.95110000|2358.08000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.560382|61795007|0.95120000|1610.75000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.658501|61795008|0.95110000|178.62000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.887066|61795009|0.95100000|2101.94000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.026204|61795010|0.95090000|4134.97000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.037426|61795011|0.95080000|171.73000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.037426|61795012|0.95080000|1612.87000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.037426|61795013|0.95080000|1131.78000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.050988|61795014|0.95080000|504.39000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.128548|61795015|0.95090000|9.42000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:06|0.182453|61795016|0.95080000|1612.87000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.041306|61795017|0.95070000|535.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.041306|61795018|0.95080000|333.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.041306|61795019|0.95080000|558.78000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.041306|61795020|0.95090000|156.57000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.041306|61795021|0.95090000|56.28000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.461885|61795022|0.95070000|155.19000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.491708|61795023|0.95060000|25.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.576984|61795024|0.95050000|333.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:12|0.897116|61795025|0.95020000|2.09000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:12|0.897116|61795026|0.95020000|25.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:12|0.925112|61795027|0.95010000|477.34000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.018797|61795028|0.95010000|1138.40000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.483226|61795029|0.95020000|158.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.639597|61795030|0.95020000|50.18000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.849968|61795031|0.95020000|242.14000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.849968|61795032|0.95020000|4.09000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.849968|61795033|0.95020000|15.57000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.090791|61795034|0.95040000|585.45000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.267757|61795035|0.95060000|250.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.99149|61795036|0.95060000|163.97000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.038035|61795037|0.95040000|250.16000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.191614|61795038|0.95070000|124.36000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.890618|61795039|0.95080000|9.43000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.386003|61795040|0.95040000|50.24000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:27|0.942009|61795041|0.95030000|163.59000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:27|0.942009|61795042|0.95030000|27.09000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.035869|61795043|0.95010000|397.54000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.247426|61795044|0.95030000|158.83000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:30|0.91623|61795045|0.95040000|206.24000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795046|0.95060000|157.05000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795047|0.95060000|1483.39000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795048|0.95060000|33.65000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795049|0.95070000|2104.16000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795050|0.95070000|563.07000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795051|0.95070000|149.70000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795052|0.95070000|333.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.284675|61795053|0.95070000|1612.82000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.475231|61795054|0.95070000|141.19000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.5587|61795055|0.95050000|4500.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.5587|61795056|0.95050000|333.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.56731|61795057|0.95070000|137.66000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.56731|61795058|0.95080000|640.69000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.579282|61795059|0.95080000|546.69000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.637401|61795060|0.95040000|202.68000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:32|0.303035|61795061|0.95070000|5.25000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.191409|61795062|0.95070000|71.12000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.258418|61795063|0.95080000|282.64000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.258418|61795064|0.95080000|249.61000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.260912|61795065|0.95080000|748.30000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.27764|61795066|0.95080000|552.59000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.27764|61795067|0.95080000|400.28000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.350374|61795068|0.95080000|1084.10000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.419603|61795069|0.95080000|394.23000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.419603|61795070|0.95090000|2085.21000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.589408|61795071|0.95120000|101.54000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.14572|61795072|0.95120000|2.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.631302|61795073|0.95060000|535.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.772946|61795074|0.95050000|1.03000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.939988|61795075|0.95060000|105.75000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.27222|61795076|0.95050000|101.56000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.482853|61795077|0.95060000|3981.72000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.503741|61795078|0.95020000|52.07000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:42|0.229029|61795079|0.95060000|9.44000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:42|0.280695|61795080|0.95020000|31.65000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:43|0.043482|61795081|0.95040000|0.93000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:44|0.168937|61795082|0.95030000|62.12000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:44|0.168937|61795083|0.95020000|30.29000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:44|0.900688|61795084|0.95040000|34.53000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:50|0.655888|61795085|0.95050000|1.03000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.548431|61795086|0.95050000|3.15000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:53|0.226638|61795087|0.95050000|134.88000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:53|0.226638|61795088|0.95050000|18.05000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:56|0.687828|61795089|0.95020000|1005.56000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.897743|61795090|0.95020000|158.18000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:00|0.709607|61795091|0.95050000|0.60000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:01|0.971476|61795092|0.95050000|63.16000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.112391|61795093|0.95050000|50.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.261948|61795094|0.95050000|4.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.833932|61795095|0.95010000|711.48000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.883536|61795096|0.95000000|100.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.883536|61795097|0.95000000|52.31000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.883536|61795098|0.95000000|26.16000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.883536|61795099|0.95000000|697.63000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.891561|61795100|0.95000000|2.37000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.891561|61795101|0.95000000|436.57000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.904782|61795102|0.95000000|9571.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.904782|61795103|0.95000000|1000.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.904782|61795104|0.95000000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.904782|61795105|0.95000000|26.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.904782|61795106|0.95000000|1360.85000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795107|0.95000000|139.15000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795108|0.95000000|52.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795109|0.95000000|160.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795110|0.95000000|5.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795111|0.95000000|156.57000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905492|61795112|0.95000000|235.58000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905864|61795113|0.95000000|317.29000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905864|61795114|0.95000000|523.18000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.905864|61795115|0.95000000|1000.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.913052|61795116|0.94990000|5.98000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.913052|61795117|0.94990000|3472.25000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.913756|61795118|0.94990000|563.51000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.920063|61795119|0.94990000|998.96000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.920178|61795120|0.94990000|4965.28000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.930661|61795121|0.94980000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.963748|61795122|0.94970000|0.60000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.963748|61795123|0.94970000|1.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.9643|61795124|0.94960000|1096.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:02|0.9643|61795125|0.94960000|1827.02000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.037094|61795126|0.94930000|500.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.037094|61795127|0.94920000|210.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.037094|61795128|0.94910000|176.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.247765|61795129|0.94960000|4067.94000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.540537|61795130|0.94980000|4.46000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.582296|61795131|0.94980000|50.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.584889|61795132|0.94980000|133.85000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.61848|61795133|0.94980000|163.47000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.678871|61795134|0.94980000|91.80000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.765212|61795135|0.94980000|71.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.798618|61795136|0.94970000|667.15000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:03|0.798618|61795137|0.94970000|574.24000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:04|0.96255|61795138|0.94990000|1604.47000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:04|0.974346|61795139|0.95000000|2236.62000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:04|0.988828|61795140|0.95010000|1475.12000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:04|0.988828|61795141|0.95010000|1475.12000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.2964|61795142|0.95020000|1552.66000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.2964|61795143|0.95020000|1474.14000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.2964|61795144|0.95020000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.309337|61795145|0.95040000|3005.55000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.332797|61795146|0.95040000|687.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.332797|61795147|0.95040000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.376945|61795148|0.95040000|1322.15000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.958886|61795149|0.95040000|4.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.605802|61795150|0.95000000|5.12000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.609832|61795151|0.95000000|1631.62000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.609832|61795152|0.95000000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.668773|61795153|0.94990000|1303.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.712298|61795154|0.94990000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.394514|61795155|0.94990000|135.18000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.394514|61795156|0.94990000|296.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.446665|61795157|0.94990000|201.71000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.642826|61795158|0.95020000|3245.93000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.642826|61795159|0.95020000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.642826|61795160|0.95020000|177.17000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.647476|61795161|0.95020000|4576.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.675333|61795162|0.95030000|1466.78000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.703361|61795163|0.95020000|4000.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.703361|61795164|0.95020000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.703361|61795165|0.95020000|529.16000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:15|0.544848|61795166|0.95050000|1465.87000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:15|0.544848|61795167|0.95050000|4804.35000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:15|0.789958|61795168|0.95040000|100.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.574966|61795169|0.95020000|331.21000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.608728|61795170|0.95020000|170.80000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.661507|61795171|0.95020000|179.20000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.799603|61795172|0.95020000|162.05000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.799603|61795173|0.95020000|142.39000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.117026|61795174|0.95020000|98.83000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.664178|61795175|0.95030000|24.63000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.808721|61795176|0.95020000|71.19000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.396568|61795177|0.95010000|267.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.396568|61795178|0.95010000|134.89000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.408023|61795179|0.95010000|198.61000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.419096|61795180|0.95000000|400.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.445584|61795181|0.94990000|400.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.445584|61795182|0.94990000|4947.34000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.918517|61795183|0.94960000|12.24000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.251987|61795184|0.94950000|12.63000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.251987|61795185|0.94950000|12.79000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.251987|61795186|0.94950000|12.07000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.251987|61795187|0.94950000|12.66000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.430626|61795188|0.94930000|449.14000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.439959|61795189|0.94930000|6675.57000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.526766|61795190|0.94950000|15.72000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:26|0.279195|61795191|0.94950000|258.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:27|0.082656|61795192|0.94930000|104.04000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.179719|61795193|0.94930000|84.62000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.906075|61795194|0.94950000|400.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.914812|61795195|0.94960000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.439191|61795196|0.94970000|1601.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.439191|61795197|0.94970000|156.57000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.439191|61795198|0.94970000|359.53000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.439191|61795199|0.94970000|311.53000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:31|0.508386|61795200|0.94970000|299.70000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:33|0.082994|61795201|0.94970000|50.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:34|0.062809|61795202|0.94960000|9.43000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.088642|61795203|0.94970000|121.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.092697|61795204|0.94970000|0.08000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.771957|61795205|0.95000000|1.03000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.791906|61795206|0.95000000|1466.15000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.791906|61795207|0.95000000|1594.61000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.594113|61795208|0.94990000|144.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.747686|61795209|0.95000000|179.06000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.033215|61795210|0.95010000|71.20000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.099342|61795211|0.94990000|212.12000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.602789|61795212|0.94980000|1033.40000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.711655|61795213|0.94980000|19.39000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:47|0.071589|61795214|0.94980000|9.44000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:47|0.884675|61795215|0.94980000|414.25000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:47|0.884675|61795216|0.94980000|519.93000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:47|0.884675|61795217|0.94990000|112.37000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.504869|61795218|0.94980000|4.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.479878|61795219|0.94980000|50.28000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.559783|61795220|0.94960000|73.15000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.63164|61795221|0.94980000|570.12000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.979182|61795222|0.94970000|503.52000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.979182|61795223|0.94960000|3926.85000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.979182|61795224|0.94950000|3070.53000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.300131|61795225|0.94970000|517.31000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.300131|61795226|0.94970000|248.91000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.300297|61795227|0.94980000|8000.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.300297|61795228|0.94980000|1365.60000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.320633|61795229|0.94970000|153.83000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.320633|61795230|0.94980000|179.67000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.469943|61795231|0.94990000|75.41000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.018869|61795232|0.94970000|136.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.439477|61795233|0.94950000|211.48000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.439477|61795234|0.94950000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.547986|61795235|0.94940000|119.29000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:55|0.201271|61795236|0.94920000|10.48000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:55|0.424771|61795237|0.94910000|164.21000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:56|0.107103|61795238|0.94910000|4.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.040833|61795239|0.94900000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.040833|61795240|0.94900000|824.66000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.045405|61795241|0.94900000|2845.29000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.396273|61795242|0.94910000|1112.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.461221|61795243|0.94910000|1116.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.242785|61795244|0.94900000|5.35000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.101809|61795245|0.94910000|1171.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.106375|61795246|0.94910000|4380.89000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.114519|61795247|0.94910000|1116.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.118891|61795248|0.94920000|515.10000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.118972|61795249|0.94920000|414.80000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.123037|61795250|0.94920000|616.95000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.773016|61795251|0.94950000|258.06000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:06|0.662368|61795252|0.94950000|216.15000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.572428|61795253|0.94990000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.642092|61795254|0.95000000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.655318|61795255|0.95010000|156.57000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.765124|61795256|0.95020000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.776742|61795257|0.95030000|2580.47000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.57792|61795258|0.95070000|119.27000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.57792|61795259|0.95070000|912.97000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.885522|61795260|0.95010000|111.07000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795261|0.95010000|222.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795262|0.95010000|423.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795263|0.95000000|42.12000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795264|0.95000000|1541.42000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795265|0.95000000|400.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795266|0.94990000|825.72000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.90656|61795267|0.94990000|1806.98000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.942784|61795268|0.95030000|50.33000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.709989|61795269|0.95000000|255.18000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.709989|61795270|0.95000000|1390.04000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.154382|61795271|0.95000000|158.32000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795272|0.94970000|116.89000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795273|0.94970000|400.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795274|0.94980000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795275|0.94980000|323.88000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795276|0.95000000|3200.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795277|0.95010000|8000.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795278|0.95010000|3200.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.343677|61795279|0.95010000|1559.30000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.347955|61795280|0.95020000|116.89000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.368588|61795281|0.95000000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.41567|61795282|0.95000000|1116.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.41567|61795283|0.95020000|460.72000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:20|0.771853|61795284|0.95050000|4.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.281829|61795285|0.95050000|1112.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.402617|61795286|0.95070000|1116.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.763345|61795287|0.95090000|19.39000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.219937|61795288|0.95070000|26.46000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.240345|61795289|0.95090000|93.60000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.240345|61795290|0.95100000|3184.82000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.240345|61795291|0.95100000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.240345|61795292|0.95100000|3200.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.810899|61795293|0.95120000|24.62000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.144803|61795294|0.95130000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.169446|61795295|0.95140000|116.89000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.169446|61795296|0.95140000|1257.10000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.269103|61795297|0.95150000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.269103|61795298|0.95150000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.269103|61795299|0.95150000|3685.47000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.280846|61795300|0.95150000|591.56000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.287844|61795301|0.95150000|700.05000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.296385|61795302|0.95160000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.296385|61795303|0.95160000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.308419|61795304|0.95170000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.308419|61795305|0.95170000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.424074|61795306|0.95170000|151.18000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.463104|61795307|0.95170000|86.62000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.599872|61795308|0.95140000|26.31000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.029521|61795309|0.95150000|71.35000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.050413|61795310|0.95150000|242.08000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.050413|61795311|0.95160000|161.89000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.050413|61795312|0.95160000|248.60000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.190692|61795313|0.95190000|1.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.190692|61795314|0.95190000|396.08000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.691601|61795315|0.95140000|12.03000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.691601|61795316|0.95140000|178.57000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.796935|61795317|0.95130000|12.83000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.796935|61795318|0.95130000|12.52000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.796935|61795319|0.95130000|12.26000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.796935|61795320|0.95130000|12.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.796935|61795321|0.95130000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.488019|61795322|0.95110000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:34|0.799924|61795323|0.95160000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:34|0.799924|61795324|0.95170000|906.40000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:38|0.568666|61795325|0.95180000|371.88000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:38|0.890081|61795326|0.95180000|46.78000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.39262|61795327|0.95190000|62.65000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.954699|61795328|0.95170000|39.13000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.076371|61795329|0.95150000|29.30000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.361743|61795330|0.95150000|206.43000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.770757|61795331|0.95180000|24.59000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.313818|61795332|0.95180000|50.22000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.545322|61795333|0.95190000|117.72000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.545322|61795334|0.95190000|56.85000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.545322|61795335|0.95190000|249.85000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.545322|61795336|0.95190000|160.37000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.675518|61795337|0.95200000|24.59000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.965326|61795338|0.95200000|9.43000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.449019|61795339|0.95170000|4.19000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.454753|61795340|0.95150000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.457213|61795341|0.95140000|165.86000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.457213|61795342|0.95140000|234.97000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.457213|61795343|0.95140000|66.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.460927|61795344|0.95140000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.460927|61795345|0.95130000|7199.17000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.466256|61795346|0.95130000|800.83000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.466256|61795347|0.95120000|277.80000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.469659|61795348|0.95120000|1287.36000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.469659|61795349|0.95120000|1701.45000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.473652|61795350|0.95150000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.473652|61795351|0.95110000|3200.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.473652|61795352|0.95110000|156.46000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.473652|61795353|0.95110000|2410.76000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.484635|61795354|0.95140000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.484635|61795355|0.95120000|234.97000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.484635|61795356|0.95110000|215.45000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.484635|61795357|0.95110000|2957.74000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.484635|61795358|0.95100000|800.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.491013|61795359|0.95130000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.491013|61795360|0.95100000|379.92000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.491013|61795361|0.95100000|5048.28000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.491013|61795362|0.95100000|153.33000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.491013|61795363|0.95090000|464.73000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.517128|61795364|0.95110000|8000.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.517128|61795365|0.95110000|2064.71000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.592489|61795366|0.95120000|234.97000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.592489|61795367|0.95120000|1116.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.595676|61795368|0.95110000|178.62000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.608139|61795369|0.95090000|1061.81000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.674417|61795370|0.95100000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.674417|61795371|0.95090000|58.20000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.7211|61795372|0.95090000|1477.32000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.754651|61795373|0.95090000|1000.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.754651|61795374|0.95090000|372.32000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.754651|61795375|0.95090000|1627.34000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.764957|61795376|0.95100000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.929299|61795377|0.95090000|101.41000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.264948|61795378|0.95070000|1626.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.303046|61795379|0.95070000|0.04000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.763652|61795380|0.95020000|246.37000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.975686|61795381|0.95020000|207.71000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.333934|61795382|0.95000000|434.55000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.986219|61795383|0.95030000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.986219|61795384|0.95030000|179.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.006928|61795385|0.95030000|333.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.146355|61795386|0.95070000|19.40000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.068299|61795387|0.95050000|9.43000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.260903|61795388|0.95050000|235.74000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.260903|61795389|0.95050000|25.96000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.889355|61795390|0.95050000|421.05000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.938004|61795391|0.95030000|1626.96000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.938004|61795392|0.95030000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.974154|61795393|0.95020000|333.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.974154|61795394|0.95010000|477.48000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.021412|61795395|0.95000000|567.15000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.021412|61795396|0.94990000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.021412|61795397|0.94990000|25.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.141731|61795398|0.94980000|742.16000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.20052|61795399|0.94980000|398.93000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.439141|61795400|0.94970000|25.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.439141|61795401|0.94970000|25.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.439141|61795402|0.94970000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.439141|61795403|0.94970000|25.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.439141|61795404|0.94970000|156.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.466459|61795405|0.94960000|75.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.786351|61795406|0.94950000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.786351|61795407|0.94950000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.786351|61795408|0.94950000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.786351|61795409|0.94950000|1628.30000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.858046|61795410|0.94960000|681.50000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.063196|61795411|0.94940000|100.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.063196|61795412|0.94930000|75.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.063196|61795413|0.94930000|100.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.063196|61795414|0.94930000|75.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.353669|61795415|0.94950000|15.19000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.6392|61795416|0.94950000|15.46000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.856048|61795417|0.94950000|932.30000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.913136|61795418|0.94950000|0.05000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.030599|61795419|0.94970000|171.76000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.030599|61795420|0.94970000|828.24000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.042766|61795421|0.94970000|636.40000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.082223|61795422|0.94970000|0.02000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.106931|61795423|0.94990000|3.15000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.119971|61795424|0.94990000|500.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.129261|61795425|0.94990000|2696.85000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.793485|61795426|0.95010000|3200.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.793485|61795427|0.95010000|156.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.874339|61795428|0.95000000|4.14000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.177658|61795429|0.94990000|19.38000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.490957|61795430|0.94960000|308.68000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.80302|61795431|0.94980000|5.83000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795432|0.95000000|400.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795433|0.95000000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795434|0.95010000|8000.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795435|0.95010000|1586.15000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795436|0.95010000|446.11000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795437|0.95020000|360.80000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795438|0.95020000|2936.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795439|0.95020000|3200.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795440|0.95020000|3853.39000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795441|0.95030000|3200.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795442|0.95030000|138.52000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795443|0.95030000|3229.93000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795444|0.95040000|1466.08000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.692372|61795445|0.95040000|3611.75000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.709364|61795446|0.95040000|80.61000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:13|0.000487|61795447|0.95020000|206.22000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.561726|61795448|0.95020000|1263.65000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.10822|61795449|0.95070000|2622.10000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.278059|61795450|0.95070000|184.06000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.278059|61795451|0.95080000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.278059|61795452|0.95080000|185.05000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.278059|61795453|0.95080000|2104.16000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.278059|61795454|0.95080000|456.23000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:17|0.714306|61795455|0.95050000|16.16000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.586832|61795456|0.95030000|160.06000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.586832|61795457|0.95020000|333.50000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.586832|61795458|0.95020000|35.57000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.510362|61795459|0.95080000|14.01000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.693674|61795460|0.95060000|182.56000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.882475|61795461|0.95080000|1455.40000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.069556|61795462|0.95090000|175.69000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.153884|61795463|0.95090000|85.31000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:25|0.671999|61795464|0.95070000|9.43000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:25|0.988545|61795465|0.95080000|1.09000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:29|0.184303|61795466|0.95070000|25.65000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:29|0.380422|61795467|0.95060000|15.27000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:29|0.867913|61795468|0.95090000|19.37000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:31|0.535152|61795469|0.95090000|50.25000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.893752|61795470|0.95090000|42.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:34|0.763383|61795471|0.95090000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.038774|61795472|0.95100000|638.72000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.038774|61795473|0.95110000|392.43000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.905893|61795474|0.95120000|168.40000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.905893|61795475|0.95120000|178.83000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795476|0.95140000|25.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795477|0.95140000|25.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795478|0.95140000|25.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795479|0.95140000|1556.72000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795480|0.95140000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.783651|61795481|0.95140000|167.27000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.816105|61795482|0.95140000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.851353|61795483|0.95140000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.905811|61795484|0.95140000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.968845|61795485|0.95150000|50.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.968845|61795486|0.95150000|25.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.968845|61795487|0.95150000|50.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.968845|61795488|0.95150000|1575.59000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795489|0.95160000|50.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795490|0.95160000|50.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795491|0.95160000|50.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795492|0.95160000|3020.71000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795493|0.95160000|135.75000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795494|0.95160000|153.61000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972789|61795495|0.95160000|406.62000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.02354|61795496|0.95160000|3210.90000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.02354|61795497|0.95160000|881.34000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.02354|61795498|0.95160000|6420.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.036859|61795499|0.95170000|75.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:39|0.096258|61795500|0.95140000|211.45000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:39|0.204333|61795501|0.95150000|78.82000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:42|0.87037|61795502|0.95150000|78.82000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:43|0.054876|61795503|0.95150000|349.18000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:43|0.054876|61795504|0.95150000|8000.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:43|0.054876|61795505|0.95150000|400.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:43|0.054876|61795506|0.95150000|294.67000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:46|0.085651|61795507|0.95130000|368.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:46|0.085651|61795508|0.95120000|45.08000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:49|0.30556|61795509|0.95160000|333.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:49|0.30556|61795510|0.95160000|376.52000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.595889|61795511|0.95190000|16.78000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.764422|61795512|0.95160000|218.97000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.724017|61795513|0.95160000|20.91000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:55|0.782706|61795514|0.95160000|104.57000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:56|0.580276|61795515|0.95160000|101.44000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:57|0.405615|61795516|0.95160000|29.29000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:57|0.992973|61795517|0.95150000|24.58000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:59|0.928703|61795518|0.95160000|10.44000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.096691|61795519|0.95160000|23.97000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.096691|61795520|0.95160000|10.13000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.096691|61795521|0.95160000|11.98000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.105685|61795522|0.95160000|0.45000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.105685|61795523|0.95160000|114.82000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.105685|61795524|0.95160000|9.57000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.105685|61795525|0.95160000|44.93000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.046916|61795526|0.95200000|465.98000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.284635|61795527|0.95210000|1.05000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.321804|61795528|0.95210000|332.45000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.378968|61795529|0.95220000|3126.71000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.378968|61795530|0.95220000|1614.55000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.378968|61795531|0.95220000|165.52000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.378968|61795532|0.95220000|400.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.394684|61795533|0.95230000|353.59000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.146566|61795534|0.95210000|214.08000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.9716|61795535|0.95240000|368.27000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.981518|61795536|0.95250000|500.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.981518|61795537|0.95250000|6000.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.981518|61795538|0.95250000|77.46000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.325563|61795539|0.95250000|55.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.952946|61795540|0.95220000|43.01000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.592222|61795541|0.95240000|21.14000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.843976|61795542|0.95220000|1022.81000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.847482|61795543|0.95220000|1309.35000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.86009|61795544|0.95220000|689.31000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.94184|61795545|0.95210000|156.56000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:14|0.937248|61795546|0.95180000|23.61000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.132272|61795547|0.95200000|633.15000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.152699|61795548|0.95200000|174.71000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.152699|61795549|0.95190000|84.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.179765|61795550|0.95180000|185.56000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.272817|61795551|0.95180000|839.88000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.333005|61795552|0.95180000|890.83000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:18|0.83242|61795553|0.95160000|521.54000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:19|0.363378|61795554|0.95140000|53.80000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:19|0.707801|61795555|0.95160000|14.07000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.81168|61795556|0.95160000|31.46000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:22|0.292482|61795557|0.95110000|89.34000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.50018|61795558|0.95120000|21.42000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.852904|61795559|0.95110000|50.15000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:28|0.184646|61795560|0.95100000|428.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:28|0.184646|61795561|0.95100000|1284.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:28|0.710279|61795562|0.95120000|101.44000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:29|0.649051|61795563|0.95120000|28.86000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:31|0.983363|61795564|0.95110000|100.44000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.551449|61795565|0.95090000|859.78000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.573583|61795566|0.95090000|409.50000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.594184|61795567|0.95090000|1627.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.598331|61795568|0.95090000|29500.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.602322|61795569|0.95090000|7000.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.610251|61795570|0.95090000|2500.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.62243|61795571|0.95090000|1528.49000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.624283|61795572|0.95090000|824.87000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.626969|61795573|0.95090000|473.75000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.631443|61795574|0.95090000|467.68000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.695413|61795575|0.95090000|865.51000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.702912|61795576|0.95090000|2993.40000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.746236|61795577|0.95090000|409.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.746481|61795578|0.95090000|2680.38000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.765668|61795579|0.95090000|654.28000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.946946|61795580|0.95100000|4.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.340198|61795581|0.95090000|4987.56000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.351557|61795582|0.95090000|1794.45000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.358909|61795583|0.95090000|1044.69000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.363466|61795584|0.95090000|1120.50000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.371777|61795585|0.95090000|3678.98000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.372418|61795586|0.95090000|8656.60000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.382798|61795587|0.95090000|25589.88000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.382798|61795588|0.95090000|52.40000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.666753|61795589|0.95060000|314.15000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.164082|61795590|0.95080000|100.09000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795591|0.95070000|53.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795592|0.95070000|428.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795593|0.95070000|137.89000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795594|0.95070000|392.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795595|0.95070000|3200.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795596|0.95070000|1367.34000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.439793|61795597|0.95070000|3325.63000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.465326|61795598|0.95060000|68.95000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.465326|61795599|0.95070000|164.16000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:37|0.072582|61795600|0.95100000|101.49000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:37|0.517492|61795601|0.95100000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:39|0.718832|61795602|0.95110000|19.37000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:39|0.889251|61795603|0.95110000|24.60000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.497877|61795604|0.95110000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.476935|61795605|0.95110000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.066094|61795606|0.95120000|50.22000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.186812|61795607|0.95120000|204.08000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.046112|61795608|0.95120000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.789829|61795609|0.95140000|1729.50000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.789829|61795610|0.95140000|572.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.704804|61795611|0.95140000|14.13000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.997149|61795612|0.95140000|4.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.545773|61795613|0.95130000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.823849|61795614|0.95130000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.97255|61795615|0.95120000|24.59000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.613729|61795616|0.95110000|68.95000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.613729|61795617|0.95120000|160.22000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.613729|61795618|0.95120000|80.35000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.756471|61795619|0.95120000|1556.77000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.874075|61795620|0.95130000|1116.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.000108|61795621|0.95140000|481.67000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.157485|61795622|0.95150000|6000.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.27125|61795623|0.95160000|1566.69000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.27125|61795624|0.95160000|263.72000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.27125|61795625|0.95160000|162.89000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.399137|61795626|0.95160000|1674.30000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:02|0.044148|61795627|0.95170000|0.58000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:02|0.756252|61795628|0.95160000|9.43000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.158823|61795629|0.95160000|50.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.547765|61795630|0.95150000|1116.20000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:05|0.593286|61795631|0.95140000|152.24000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:11|0.158642|61795632|0.95130000|10.31000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.242372|61795633|0.95120000|16.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.687587|61795634|0.95130000|1274.10000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.687587|61795635|0.95120000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.687587|61795636|0.95110000|2546.40000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.487041|61795637|0.95130000|8000.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.487041|61795638|0.95130000|152.47000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.487041|61795639|0.95130000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.487041|61795640|0.95130000|6.35000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.487041|61795641|0.95130000|2019.62000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.817991|61795642|0.95130000|40.80000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.860558|61795643|0.95130000|2.46000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.054004|61795644|0.95100000|122.71000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.104259|61795645|0.95090000|0.90000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.104591|61795646|0.95100000|428.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.104591|61795647|0.95110000|192.54000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.104591|61795648|0.95110000|409.96000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.526561|61795649|0.95090000|0.03000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.526561|61795650|0.95080000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.526561|61795651|0.95080000|327.76000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.526561|61795652|0.95070000|89.01000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:28|0.866427|61795653|0.95100000|198.67000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:29|0.840847|61795654|0.95080000|1.62000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.769011|61795655|0.95070000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.784773|61795656|0.95060000|93.89000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.798819|61795657|0.95060000|2214.47000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:37|0.643727|61795658|0.95050000|571.58000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:37|0.648067|61795659|0.95050000|1067.51000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.972595|61795660|0.95050000|50.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.243411|61795661|0.95100000|14.13000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.403546|61795662|0.95100000|52.31000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.122127|61795663|0.95050000|40.18000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.470958|61795664|0.95030000|500.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.470958|61795665|0.95030000|1637.91000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.470958|61795666|0.95030000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.694034|61795667|0.95020000|10.40000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.296949|61795668|0.95020000|163.88000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.947905|61795669|0.95030000|500.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.917964|61795670|0.95010000|158.79000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.496349|61795671|0.95030000|500.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.306664|61795672|0.95040000|6000.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.306664|61795673|0.95040000|148.96000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.815727|61795674|0.95040000|374.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.815727|61795675|0.95040000|749.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:53|0.398104|61795676|0.95050000|24.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.809445|61795677|0.95030000|56.37000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.840249|61795678|0.95030000|53.75000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.869791|61795679|0.95030000|53.76000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.400577|61795680|0.95040000|500.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.400577|61795681|0.95040000|6000.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.434318|61795682|0.95050000|1583.04000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.611267|61795683|0.95060000|515.70000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.631254|61795684|0.95060000|370.67000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.636309|61795685|0.95060000|616.98000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.667434|61795686|0.95070000|263.72000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:56|0.582813|61795687|0.95060000|884.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:56|0.582813|61795688|0.95060000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:56|0.582813|61795689|0.95050000|1207.17000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:56|0.959194|61795690|0.95050000|2.52000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:58|0.478841|61795691|0.95080000|110.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:59|0.243598|61795692|0.95060000|218.31000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:59|0.243598|61795693|0.95050000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:59|0.243598|61795694|0.95050000|481.28000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.159769|61795695|0.95080000|218.60000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.653601|61795696|0.95100000|52.26000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.12818|61795697|0.95070000|109.30000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.150072|61795698|0.95070000|54.65000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.150072|61795699|0.95060000|324.84000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.150072|61795700|0.95060000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.150072|61795701|0.95060000|400.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.240494|61795702|0.95040000|4.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.265894|61795703|0.95030000|101.56000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.001466|61795704|0.95030000|104.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.287381|61795705|0.95010000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.290993|61795706|0.95000000|421.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.290993|61795707|0.95000000|420.83000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.188499|61795708|0.95030000|24.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.860591|61795709|0.95040000|1485.93000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.956062|61795710|0.95040000|419.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.971451|61795711|0.95040000|80.40000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.001036|61795712|0.95050000|86.10000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.985615|61795713|0.95070000|2.99000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:17|0.042539|61795714|0.95070000|50.24000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.703642|61795715|0.95080000|85.02000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.703642|61795716|0.95080000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.881372|61795717|0.95090000|170.05000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.881372|61795718|0.95090000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.928646|61795719|0.95100000|287.72000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.928646|61795720|0.95100000|80.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.928646|61795721|0.95100000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.946882|61795722|0.95100000|703.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.277923|61795723|0.95090000|39.62000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:24|0.769508|61795724|0.95100000|30.96000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:26|0.083891|61795725|0.95090000|25.36000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.587573|61795726|0.95120000|156.57000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.753438|61795727|0.95130000|161.66000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.753438|61795728|0.95130000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.84318|61795729|0.95130000|157.62000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.882613|61795730|0.95140000|500.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.882613|61795731|0.95140000|175.88000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.903662|61795732|0.95140000|157.62000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.102079|61795733|0.95150000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.136604|61795734|0.95150000|333.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.200012|61795735|0.95150000|500.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.279022|61795736|0.95170000|907.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.279235|61795737|0.95170000|635.47000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.279235|61795738|0.95170000|2795.82000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.279308|61795739|0.95170000|10440.32000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.289958|61795740|0.95170000|2489.28000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.528956|61795741|0.95190000|2.43000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:32|0.85401|61795742|0.95170000|82.43000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:32|0.85401|61795743|0.95160000|82.51000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.673787|61795744|0.95150000|333.50000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.673787|61795745|0.95150000|749.97000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:36|0.567816|61795746|0.95170000|1566.36000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:36|0.567816|61795747|0.95170000|200.18000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.571|61795748|0.95190000|154.12000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:38|0.410239|61795749|0.95210000|50.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:39|0.506295|61795750|0.95220000|4.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:40|0.968678|61795751|0.95220000|14.12000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.454783|61795752|0.95210000|24.59000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.747462|61795753|0.95190000|50.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.367712|61795754|0.95160000|608.91000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.367712|61795755|0.95150000|567.13000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.267875|61795756|0.95180000|4.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.726712|61795757|0.95170000|210.55000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.82896|61795758|0.95170000|68.04000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:45|0.911438|61795759|0.95190000|14.12000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.192465|61795760|0.95210000|168.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.763774|61795761|0.95210000|50.28000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:47|0.926062|61795762|0.95220000|6.68000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:47|0.926062|61795763|0.95220000|22.59000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:49|0.146332|61795764|0.95210000|453.91000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.427232|61795765|0.95220000|2.41000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.891952|61795766|0.95230000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.001817|61795767|0.95250000|9.42000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.67685|61795768|0.95250000|490.58000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.67685|61795769|0.95250000|434.37000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.680828|61795770|0.95250000|1113.58000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:56|0.668525|61795771|0.95260000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:56|0.668525|61795772|0.95260000|76.39000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.050967|61795773|0.95260000|66.64000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.761558|61795774|0.95270000|49.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.129863|61795775|0.95240000|21.60000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:07|0.400523|61795776|0.95210000|283.01000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.367775|61795777|0.95220000|24.56000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.474459|61795778|0.95180000|705.18000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.474459|61795779|0.95180000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.474459|61795780|0.95180000|352.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.474459|61795781|0.95180000|227.68000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.540966|61795782|0.95200000|9.42000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.594443|61795783|0.95180000|432.74000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.676274|61795784|0.95160000|175.75000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.712836|61795785|0.95150000|2090.46000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795786|0.95150000|428.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795787|0.95160000|333.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795788|0.95160000|124.15000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795789|0.95180000|8000.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795790|0.95180000|3200.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795791|0.95190000|3200.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.466122|61795792|0.95190000|4362.46000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.206744|61795793|0.95140000|30.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.206744|61795794|0.95140000|206.56000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.54167|61795795|0.95130000|2104.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.613731|61795796|0.95120000|156.57000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.613731|61795797|0.95120000|420.47000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.795176|61795798|0.95130000|2099.37000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.825893|61795799|0.95120000|4500.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.825893|61795800|0.95120000|641.39000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:12|0.95191|61795801|0.95130000|14.11000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:13|0.355854|61795802|0.95100000|93.15000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:13|0.355854|61795803|0.95100000|1303.28000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.074541|61795804|0.95120000|39.71000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.091007|61795805|0.95120000|15.31000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.091007|61795806|0.95120000|5.07000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.477154|61795807|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.492321|61795808|0.95100000|55.03000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.8413|61795809|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.788879|61795810|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.867039|61795811|0.95100000|257.34000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.952964|61795812|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.952964|61795813|0.95080000|708.01000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.952964|61795814|0.95080000|287.99000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.929644|61795815|0.95070000|25.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:17|0.978704|61795816|0.95090000|9.41000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:18|0.705908|61795817|0.95070000|26.68000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.06134|61795818|0.95080000|1128.48000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.285678|61795819|0.95110000|47.54000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.371628|61795820|0.95090000|10.53000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.907874|61795821|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.194471|61795822|0.95090000|10.45000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.306154|61795823|0.95070000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.651328|61795824|0.95060000|25.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.651328|61795825|0.95060000|15.89000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.933795|61795826|0.95060000|9.11000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.965808|61795827|0.95050000|2104.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.231618|61795828|0.95060000|267.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.254861|61795829|0.95060000|365.27000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.263318|61795830|0.95060000|4634.73000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.263318|61795831|0.95060000|327.76000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.263318|61795832|0.95060000|5555.69000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:25|0.408403|61795833|0.95060000|165.52000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.225585|61795834|0.95050000|11.11000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.824744|61795835|0.95040000|500.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.824744|61795836|0.95040000|156.55000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:26|0.832966|61795837|0.95050000|10.58000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.918487|61795838|0.95040000|334.34000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.918487|61795839|0.95050000|194.41000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:30|0.43062|61795840|0.95050000|11.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.697552|61795841|0.95070000|133.23000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.697552|61795842|0.95060000|845.89000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.697552|61795843|0.95060000|886.88000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.899058|61795844|0.95090000|9.34000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.383501|61795845|0.95100000|206.15000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:37|0.750101|61795846|0.95110000|50.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:37|0.896579|61795847|0.95110000|2.40000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.9933|61795848|0.95080000|53.25000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:39|0.425157|61795849|0.95070000|149.12000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:41|0.90665|61795850|0.95060000|257.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.150359|61795851|0.95090000|11.53000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.939892|61795852|0.95090000|52.59000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:46|0.405604|61795853|0.95090000|280.91000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:46|0.405604|61795854|0.95100000|1570.75000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:46|0.405604|61795855|0.95100000|169.99000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:46|0.405604|61795856|0.95100000|1072.64000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:52|0.670406|61795857|0.95070000|35.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.203889|61795858|0.95140000|1000.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.400405|61795859|0.95150000|5.29000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.483027|61795860|0.95150000|478.03000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.483027|61795861|0.95150000|79.76000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.70568|61795862|0.95160000|859.47000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.371154|61795863|0.95130000|2101.94000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.997011|61795864|0.95110000|2101.94000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.132498|61795865|0.95090000|233.56000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.166745|61795866|0.95090000|171.09000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.784717|61795867|0.95090000|232.37000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.125708|61795868|0.95110000|1.81000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.40429|61795869|0.95110000|10.46000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.568824|61795870|0.95110000|321.23000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.754295|61795871|0.95130000|263.72000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.754295|61795872|0.95130000|333.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.788609|61795873|0.95140000|333.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.174021|61795874|0.95160000|1310.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.489898|61795875|0.95170000|34.54000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.213606|61795876|0.95160000|1.60000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:11|0.06345|61795877|0.95110000|21.03000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.869843|61795878|0.95070000|45.38000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.192533|61795879|0.95100000|165.13000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.192533|61795880|0.95100000|881.87000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.804932|61795881|0.95090000|242.21000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:22|0.014935|61795882|0.95090000|23.55000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:24|0.353171|61795883|0.95110000|6.27000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:24|0.973654|61795884|0.95080000|2.78000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:24|0.977508|61795885|0.95110000|101.44000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:26|0.896605|61795886|0.95120000|4.59000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.843273|61795887|0.95110000|50.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.536081|61795888|0.95110000|1.83000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.613253|61795889|0.95080000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.613253|61795890|0.95070000|725.88000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.392589|61795891|0.95100000|181.55000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.392589|61795892|0.95110000|849.38000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.614062|61795893|0.95100000|90.78000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.614062|61795894|0.95100000|138.05000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.681864|61795895|0.95080000|431.27000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.804461|61795896|0.95090000|90.78000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.804461|61795897|0.95090000|115.31000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.884259|61795898|0.95070000|9453.13000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.909141|61795899|0.95060000|576.84000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.909141|61795900|0.95060000|165.19000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.909141|61795901|0.95060000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.946828|61795902|0.95050000|3194.30000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.946828|61795903|0.95050000|333.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.734644|61795904|0.95060000|7.34000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.560323|61795905|0.95060000|326.51000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.560323|61795906|0.95060000|400.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.560323|61795907|0.95070000|304.14000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.932911|61795908|0.95070000|101.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.277071|61795909|0.95070000|166.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.321114|61795910|0.95070000|146.23000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.367226|61795911|0.95080000|173.80000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.643414|61795912|0.95070000|48.04000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.960355|61795913|0.95090000|77.69000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:42|0.259501|61795914|0.95090000|4.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.300774|61795915|0.95090000|0.64000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.504562|61795916|0.95090000|24.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.741651|61795917|0.95090000|101.55000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.952622|61795918|0.95090000|9.44000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.983679|61795919|0.95110000|9.44000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.061113|61795920|0.95110000|50.25000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.973364|61795921|0.95090000|14.14000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.70663|61795922|0.95090000|2104.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.597041|61795923|0.95100000|263.72000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.82093|61795924|0.95120000|29.32000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.104521|61795925|0.95110000|14.14000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.134619|61795926|0.95120000|107.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.134619|61795927|0.95120000|99.15000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.641905|61795928|0.95120000|101.53000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.832943|61795929|0.95110000|24.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:50|0.253947|61795930|0.95070000|567.87000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:50|0.943977|61795931|0.95110000|3.06000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:51|0.10136|61795932|0.95110000|2.06000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:51|0.445652|61795933|0.95110000|9.43000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:52|0.467806|61795934|0.95110000|24.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:52|0.662163|61795935|0.95080000|63.05000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:52|0.987263|61795936|0.95110000|24.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:54|0.915776|61795937|0.95110000|24.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:57|0.295816|61795938|0.95110000|24.60000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:57|0.36509|61795939|0.95120000|158.65000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:57|0.36509|61795940|0.95120000|6.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:57|0.36509|61795941|0.95120000|333.50000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:59|0.3157|61795942|0.95170000|0.51000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:00|0.716046|61795943|0.95180000|2.77000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:01|0.811884|61795944|0.95160000|327.76000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:02|0.018874|61795945|0.95150000|1.03000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:30:02|0.16259|61795946|0.95120000|35.88000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.542971|61795947|0.95140000|504.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:05|0.03219|61795948|0.95140000|228.42000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:05|0.03219|61795949|0.95130000|96.82000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.323178|61795950|0.95120000|85.74000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.724208|61795951|0.95160000|61.84000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.724039|61795952|0.95160000|164.01000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.765507|61795953|0.95160000|84.44000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.80141|61795954|0.95160000|83.38000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.826955|61795955|0.95170000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.673569|61795956|0.95180000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.698637|61795957|0.95180000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.698637|61795958|0.95190000|3200.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.786062|61795959|0.95190000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.068083|61795960|0.95200000|16.57000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.068083|61795961|0.95200000|263.72000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.100435|61795962|0.95220000|156.57000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.848559|61795963|0.95230000|25.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.848559|61795964|0.95230000|155.93000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:12|0.426994|61795965|0.95240000|50.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:12|0.834062|61795966|0.95240000|24.58000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:13|0.455389|61795967|0.95240000|19.36000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.908754|61795968|0.95230000|0.60000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.908923|61795969|0.95230000|0.02000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.779684|61795970|0.95230000|75.10000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.779684|61795971|0.95240000|2256.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.779862|61795972|0.95240000|5342.52000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.784166|61795973|0.95240000|401.48000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.784166|61795974|0.95240000|158.10000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.784166|61795975|0.95240000|6.59000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.784166|61795976|0.95240000|807.56000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.784166|61795977|0.95240000|3200.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.788099|61795978|0.95230000|515.64000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.788161|61795979|0.95230000|642.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795980|0.95250000|25.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795981|0.95250000|25.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795982|0.95250000|1540.87000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795983|0.95260000|50.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795984|0.95270000|50.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795985|0.95270000|500.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795986|0.95270000|121.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795987|0.95270000|346.52000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.816849|61795988|0.95270000|1000.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.972579|61795989|0.95270000|393.62000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:17|0.551934|61795990|0.95260000|367.09000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:17|0.551934|61795991|0.95260000|3200.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:19|0.772016|61795992|0.95190000|1116.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.254689|61795993|0.95200000|4.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.406989|61795994|0.95210000|34.52000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.19968|61795995|0.95200000|1116.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.279499|61795996|0.95220000|34.23000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.743914|61795997|0.95230000|102.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.135885|61795998|0.95230000|24.58000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.109799|61795999|0.95200000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.099996|61796000|0.95200000|3.11000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.177221|61796001|0.95180000|83.07000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.905189|61796002|0.95220000|4.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.101754|61796003|0.95210000|33.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.101754|61796004|0.95220000|67.94000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.80093|61796005|0.95220000|9.42000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796006|0.95190000|183.04000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796007|0.95180000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796008|0.95180000|3200.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796009|0.95180000|630.78000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796010|0.95180000|400.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796011|0.95170000|3200.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.464407|61796012|0.95170000|96.84000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:33|0.978124|61796013|0.95200000|19.34000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:34|0.390889|61796014|0.95170000|1448.66000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.046935|61796015|0.95160000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.046935|61796016|0.95160000|24.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.914735|61796017|0.95170000|19.36000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.071905|61796018|0.95170000|500.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.277077|61796019|0.95160000|67.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.277077|61796020|0.95150000|18.41000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.710382|61796021|0.95180000|24.56000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.390612|61796022|0.95160000|159.93000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.390612|61796023|0.95160000|3200.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.390612|61796024|0.95160000|730.07000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.410888|61796025|0.95160000|5478.29000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.79922|61796026|0.95160000|10.98000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.600623|61796027|0.95160000|88.68000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.292623|61796028|0.95150000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.174311|61796029|0.95130000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.174311|61796030|0.95130000|6787.66000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.208501|61796031|0.95120000|156.57000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.208501|61796032|0.95120000|170.99000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.208501|61796033|0.95120000|333.50000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.70776|61796034|0.95120000|24.57000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.028556|61796035|0.95120000|239.15000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.028556|61796036|0.95130000|2956.56000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.028556|61796037|0.95130000|1571.46000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.281526|61796038|0.95120000|101.41000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.966889|61796039|0.95090000|25.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.966889|61796040|0.95090000|25.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.966889|61796041|0.95090000|318.03000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.082543|61796042|0.95110000|1.05000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.256518|61796043|0.95090000|50.18000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.662013|61796044|0.95110000|50.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.802879|61796045|0.95110000|2104.16000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:51|0.144437|61796046|0.95120000|201.04000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:51|0.404242|61796047|0.95120000|309.23000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:53|0.474851|61796048|0.95130000|228.54000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.410573|61796049|0.95130000|2104.16000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.802588|61796050|0.95140000|89.68000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.802588|61796051|0.95140000|82.05000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.814559|61796052|0.95150000|263.72000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:58|0.095634|61796053|0.95180000|4.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:58|0.35772|61796054|0.95180000|13.11000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:04|0.52876|61796055|0.95210000|24.58000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.610886|61796056|0.95220000|156.57000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.629055|61796057|0.95230000|167.44000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.629055|61796058|0.95230000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.62921|61796059|0.95240000|3.21000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.795038|61796060|0.95230000|163.25000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.326153|61796061|0.95250000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.326153|61796062|0.95250000|4716.17000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.490836|61796063|0.95250000|78.97000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:08|0.091904|61796064|0.95260000|56.89000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.056788|61796065|0.95280000|25.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.056788|61796066|0.95280000|25.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.056788|61796067|0.95290000|0.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:11|0.014846|61796068|0.95290000|24.81000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:11|0.014846|61796069|0.95290000|50.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.646602|61796070|0.95320000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.650943|61796071|0.95330000|1136.80000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.824377|61796072|0.95330000|1391.18000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.824377|61796073|0.95330000|89.49000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.824377|61796074|0.95330000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.929598|61796075|0.95330000|150.66000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:15|0.119137|61796076|0.95330000|24.56000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:16|0.937598|61796077|0.95330000|18.31000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:23|0.057309|61796078|0.95320000|2.87000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:25|0.710577|61796079|0.95340000|4.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:26|0.145064|61796080|0.95340000|5.91000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:26|0.323624|61796081|0.95330000|19.32000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:26|0.638809|61796082|0.95300000|20.66000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:27|0.046211|61796083|0.95340000|9.41000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:27|0.3174|61796084|0.95300000|111.02000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.525526|61796085|0.95320000|2.28000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.29519|61796086|0.95270000|156.57000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.338616|61796087|0.95260000|1000.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.35973|61796088|0.95290000|240.79000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.35973|61796089|0.95290000|955.89000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.35973|61796090|0.95290000|3200.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.35973|61796091|0.95290000|1838.19000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.217188|61796092|0.95280000|941.26000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.217188|61796093|0.95280000|3281.18000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:35|0.499064|61796094|0.95280000|289.91000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:35|0.852984|61796095|0.95300000|152.55000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:35|0.8692|61796096|0.95300000|148.74000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:35|0.8692|61796097|0.95310000|152.55000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:35|0.8692|61796098|0.95310000|333.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.361505|61796099|0.95290000|17.95000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:46|0.822404|61796100|0.95270000|434.59000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.76153|61796101|0.95290000|802.50000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.76153|61796102|0.95300000|1100.12000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:55|0.738511|61796103|0.95300000|145.99000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:55|0.738511|61796104|0.95300000|6.08000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:58|0.156509|61796105|0.95330000|156.57000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:59|0.386545|61796106|0.95340000|24.55000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.405396|61796107|0.95340000|19.14000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.429097|61796108|0.95340000|1.08000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.515528|61796109|0.95350000|50.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.515528|61796110|0.95350000|54.66000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:03|0.366179|61796111|0.95350000|9.41000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:07|0.577776|61796112|0.95350000|19.30000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:07|0.956576|61796113|0.95350000|87.70000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:07|0.956576|61796114|0.95350000|47.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:13|0.011985|61796115|0.95360000|205.63000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:13|0.126439|61796116|0.95350000|5.74000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:13|0.186118|61796117|0.95360000|4.70000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:14|0.454721|61796118|0.95360000|0.99000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:14|0.751847|61796119|0.95360000|17.36000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.032995|61796120|0.95360000|916.08000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.04041|61796121|0.95360000|398.65000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.04041|61796122|0.95360000|1513.63000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.04041|61796123|0.95360000|178.38000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.04041|61796124|0.95360000|500.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:15|0.082297|61796125|0.95360000|53.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:17|0.363982|61796126|0.95360000|1.04000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:17|0.804959|61796127|0.95360000|498.96000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:21|0.6088|61796128|0.95360000|9.41000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:21|0.744983|61796129|0.95360000|1.03000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:21|0.915417|61796130|0.95360000|101.23000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:23|0.374498|61796131|0.95350000|444.71000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:23|0.374498|61796132|0.95350000|2500.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:24|0.229927|61796133|0.95340000|4.18000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:25|0.553134|61796134|0.95350000|4.18000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:26|0.199661|61796135|0.95340000|87.05000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.008144|61796136|0.95360000|388.33000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.008144|61796137|0.95360000|24.74000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.023319|61796138|0.95360000|1097.83000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.247482|61796139|0.95370000|1.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.247482|61796140|0.95370000|1479.33000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.258641|61796141|0.95370000|651.14000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.293431|61796142|0.95370000|1676.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.307197|61796143|0.95370000|1455.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.334583|61796144|0.95370000|737.73000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.334583|61796145|0.95370000|1589.81000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.630861|61796146|0.95360000|1.83000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.848492|61796147|0.95380000|200.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.848492|61796148|0.95380000|100.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.848492|61796149|0.95380000|142.34000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:28|0.848492|61796150|0.95380000|277.36000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:30|0.526599|61796151|0.95370000|14.09000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:31|0.073031|61796152|0.95370000|274.98000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.067223|61796153|0.95370000|9.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.143647|61796154|0.95370000|1301.36000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.151399|61796155|0.95360000|108.92000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.151492|61796156|0.95370000|2654.32000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.16753|61796157|0.95370000|1639.91000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.176935|61796158|0.95370000|395.01000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.246973|61796159|0.95380000|32.32000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.256652|61796160|0.95380000|403.41000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.268701|61796161|0.95380000|1124.97000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.272501|61796162|0.95390000|263.72000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.272501|61796163|0.95390000|604.48000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.276514|61796164|0.95390000|811.42000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.276514|61796165|0.95390000|1461.35000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.276514|61796166|0.95390000|1355.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.276514|61796167|0.95390000|1112.85000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.276514|61796168|0.95390000|311.63000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.27658|61796169|0.95390000|21.87000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.284697|61796170|0.95400000|1623.45000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.369904|61796171|0.95410000|731.44000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.516349|61796172|0.95420000|210.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.516349|61796173|0.95420000|1592.48000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.724187|61796174|0.95430000|547.58000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.724187|61796175|0.95430000|452.42000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.855407|61796176|0.95430000|692.44000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:32|0.865333|61796177|0.95430000|418.48000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:33|0.203715|61796178|0.95450000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:33|0.203715|61796179|0.95450000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:34|0.159414|61796180|0.95440000|330.77000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:34|0.159414|61796181|0.95440000|131.84000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:34|0.541887|61796182|0.95420000|120.39000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:34|0.541887|61796183|0.95420000|188.29000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:37|0.648905|61796184|0.95400000|6.34000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:38|0.163808|61796185|0.95430000|9.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:38|0.296548|61796186|0.95410000|3.15000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:38|0.883688|61796187|0.95450000|14.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:38|0.883688|61796188|0.95450000|36.09000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:42|0.891469|61796189|0.95450000|1.03000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:43|0.455359|61796190|0.95450000|35.61000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:43|0.870815|61796191|0.95450000|14.09000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:47|0.5097|61796192|0.95420000|51.73000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:48|0.339765|61796193|0.95410000|50.05000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:48|0.814582|61796194|0.95410000|538.45000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:48|0.814582|61796195|0.95420000|21.09000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:48|0.814582|61796196|0.95420000|5694.78000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:49|0.273088|61796197|0.95410000|9.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:49|0.645898|61796198|0.95390000|156.57000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:55|0.482412|61796199|0.95440000|127.19000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:55|0.566296|61796200|0.95460000|500.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:32:55|0.566296|61796201|0.95470000|13.63000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.261944|61796202|0.95460000|10.34000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.742691|61796203|0.95470000|4.18000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.903045|61796204|0.95470000|495.82000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.950995|61796205|0.95480000|465.13000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.959379|61796206|0.95480000|14.92000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.967563|61796207|0.95480000|640.18000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.97588|61796208|0.95480000|480.05000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.97588|61796209|0.95490000|757.07000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.979915|61796210|0.95490000|633.04000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:05|0.979915|61796211|0.95490000|723.49000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:06|0.060486|61796212|0.95500000|1000.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:07|0.148985|61796213|0.95480000|327.76000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:07|0.148985|61796214|0.95480000|214.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:07|0.76458|61796215|0.95440000|135.14000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:07|0.876493|61796216|0.95440000|1170.55000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:09|0.807111|61796217|0.95480000|500.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:09|0.807111|61796218|0.95480000|1431.35000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:09|0.811479|61796219|0.95480000|101.01000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:10|0.933956|61796220|0.95510000|50.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:11|0.530878|61796221|0.95500000|10.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:11|0.894548|61796222|0.95510000|70.09000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:11|0.894548|61796223|0.95520000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:11|0.894548|61796224|0.95520000|406.30000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:13|0.101018|61796225|0.95510000|52.13000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:13|0.784444|61796226|0.95500000|9.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:14|0.448658|61796227|0.95500000|1.05000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:18|0.495492|61796228|0.95520000|101.13000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:20|0.268263|61796229|0.95520000|1041.17000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:21|0.573968|61796230|0.95510000|122.03000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:21|0.573968|61796231|0.95510000|103.07000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:21|0.950369|61796232|0.95540000|4.18000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.261924|61796233|0.95530000|8.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796234|0.95530000|288.93000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796235|0.95530000|321.85000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796236|0.95520000|8.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796237|0.95520000|296.93000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796238|0.95520000|992.55000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.280037|61796239|0.95520000|168.54000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.588623|61796240|0.95510000|333.50000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:22|0.680553|61796241|0.95500000|333.50000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:23|0.027762|61796242|0.95490000|299.94000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.405472|61796243|0.95470000|1674.76000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.89189|61796244|0.95470000|103.07000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.891981|61796245|0.95480000|821.41000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.892064|61796246|0.95480000|0.01000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.892064|61796247|0.95490000|333.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.892064|61796248|0.95490000|3200.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.908225|61796249|0.95490000|3289.10000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.911391|61796250|0.95490000|200.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.911861|61796251|0.95490000|2693.77000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.915316|61796252|0.95500000|333.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.919108|61796253|0.95490000|333.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:28|0.939502|61796254|0.95490000|333.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:29|0.603642|61796255|0.95520000|156.57000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:30|0.155451|61796256|0.95510000|1044.40000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.424216|61796257|0.95530000|52.53000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.428863|61796258|0.95530000|1470.52000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.873611|61796259|0.95520000|1116.20000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.873611|61796260|0.95520000|175.72000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.888002|61796261|0.95520000|30.82000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.918941|61796262|0.95520000|159.06000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:35|0.98294|61796263|0.95520000|957.14000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:36|0.02546|61796264|0.95520000|1116.20000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:36|0.130904|61796265|0.95540000|20.82000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:36|0.130904|61796266|0.95540000|1116.20000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:39|0.772987|61796267|0.95530000|3.01000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:39|0.964223|61796268|0.95500000|50.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:40|0.186186|61796269|0.95500000|1687.87000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:40|0.258295|61796270|0.95480000|2.84000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:40|0.602232|61796271|0.95470000|42.06000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:41|0.636731|61796272|0.95500000|154.21000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:45|0.934502|61796273|0.95580000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:46|0.91901|61796274|0.95570000|3200.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:46|0.91901|61796275|0.95570000|333.50000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:46|0.948486|61796276|0.95560000|823.58000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:49|0.363369|61796277|0.95570000|935.72000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.612918|61796278|0.95580000|200.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.612918|61796279|0.95590000|1.50000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.612918|61796280|0.95590000|887.37000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.612918|61796281|0.95600000|1775.73000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.625038|61796282|0.95600000|1809.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.634406|61796283|0.95600000|150.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.634488|61796284|0.95600000|11636.30000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.637997|61796285|0.95600000|5305.48000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.651316|61796286|0.95610000|151.71000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.651316|61796287|0.95620000|48.29000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.656274|61796288|0.95620000|151.71000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.665369|61796289|0.95630000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.730783|61796290|0.95640000|4.30000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:50|0.910707|61796291|0.95640000|1116.20000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:52|0.022253|61796292|0.95640000|588.50000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:52|0.260593|61796293|0.95650000|50.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:52|0.260593|61796294|0.95650000|51.04000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:52|0.326018|61796295|0.95620000|382.96000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:55|0.436546|61796296|0.95660000|25.00000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:57|0.37275|61796297|0.95650000|51.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:33:58|0.654482|61796298|0.95670000|39.56000000|0
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.073989|61796299|0.95630000|3200.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.092201|61796300|0.95620000|3200.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.163402|61796301|0.95610000|3200.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.251934|61796302|0.95600000|3200.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.251934|61796303|0.95600000|106.55000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.68134|61796304|0.95590000|8000.00000000|2
1646192041|2022-03-02 03:34:01|2022-03-02 03:34:01|0.805255|61796305|0.95590000|8.07000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:02|0.373993|61796306|0.95590000|14.13000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:02|0.986721|61796307|0.95590000|9.38000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:03|0.100776|61796308|0.95580000|3706.58000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:03|0.821808|61796309|0.95570000|502.69000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:03|0.977802|61796310|0.95560000|19.42000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:07|0.459254|61796311|0.95540000|100.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:08|0.213625|61796312|0.95530000|1116.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:09|0.57875|61796313|0.95590000|142.54000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:13|0.199957|61796314|0.95550000|1116.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:13|0.199957|61796315|0.95550000|513.11000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:16|0.421967|61796316|0.95550000|129.06000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:22|0.095103|61796317|0.95570000|92.56000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:23|0.3427|61796318|0.95580000|100.99000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.682433|61796319|0.95540000|3180.08000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.685058|61796320|0.95540000|748.40000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.694456|61796321|0.95540000|5170.10000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.701276|61796322|0.95540000|7844.23000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.705559|61796323|0.95540000|2093.14000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.713663|61796324|0.95540000|1000.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.714243|61796325|0.95540000|10000.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.714373|61796326|0.95540000|748.40000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.714407|61796327|0.95540000|50.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.714425|61796328|0.95540000|15497.77000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.722907|61796329|0.95540000|2500.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.723126|61796330|0.95540000|3215.60000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.892387|61796331|0.95510000|16.68000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:24|0.92956|61796332|0.95500000|169.38000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:25|0.002163|61796333|0.95520000|219.11000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:25|0.067914|61796334|0.95510000|201.94000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:25|0.085704|61796335|0.95510000|712.32000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:25|0.755922|61796336|0.95520000|6.32000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:26|0.070968|61796337|0.95540000|588.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:28|0.453923|61796338|0.95550000|49.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:30|0.102606|61796339|0.95560000|100.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:30|0.692901|61796340|0.95560000|100.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:31|0.136034|61796341|0.95540000|9.38000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:31|0.49136|61796342|0.95540000|4.17000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.229945|61796343|0.95540000|19.27000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.462667|61796344|0.95540000|569.23000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.462667|61796345|0.95550000|56.23000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.575103|61796346|0.95560000|85.56000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.575103|61796347|0.95560000|67.47000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:33|0.882174|61796348|0.95570000|49.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:34|0.675792|61796349|0.95570000|24.47000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:36|0.40016|61796350|0.95540000|1116.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:36|0.942972|61796351|0.95560000|0.81000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:36|0.996323|61796352|0.95560000|100.98000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:39|0.926006|61796353|0.95550000|409.48000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:39|0.926006|61796354|0.95550000|239.52000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:42|0.207376|61796355|0.95540000|21.03000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:43|0.59701|61796356|0.95540000|599.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:43|0.600758|61796357|0.95540000|516.32000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:43|0.708785|61796358|0.95550000|10.55000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:44|0.169737|61796359|0.95550000|8.95000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:44|0.26393|61796360|0.95560000|42.21000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:44|0.26393|61796361|0.95560000|463.60000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:44|0.287834|61796362|0.95570000|425.56000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:45|0.203093|61796363|0.95610000|101.03000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.049446|61796364|0.95600000|236.63000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.106549|61796365|0.95610000|181.29000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.106549|61796366|0.95610000|1.06000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.106549|61796367|0.95610000|32.72000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.447888|61796368|0.95610000|2976.10000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:46|0.447888|61796369|0.95610000|469.64000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:48|0.152813|61796370|0.95590000|100.15000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:52|0.232189|61796371|0.95600000|91.63000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.833318|61796372|0.95620000|156.57000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.861756|61796373|0.95620000|224.43000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:53|0.861756|61796374|0.95630000|3096.40000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:54|0.633772|61796375|0.95630000|534.99000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:55|0.075562|61796376|0.95610000|8.31000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:55|0.204014|61796377|0.95640000|978.70000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:55|0.307765|61796378|0.95640000|556.42000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:34:59|0.07507|61796379|0.95650000|14.82000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:00|0.544063|61796380|0.95650000|1561.31000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:00|0.547973|61796381|0.95660000|767.93000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:00|0.889613|61796382|0.95670000|460.44000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:00|0.889613|61796383|0.95670000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:00|0.889613|61796384|0.95670000|156.55000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.057981|61796385|0.95680000|1535.92000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.057981|61796386|0.95680000|263.72000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.323429|61796387|0.95710000|25.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:01|0.323429|61796388|0.95710000|26.01000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:03|0.217141|61796389|0.95710000|74.93000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:06|0.472737|61796390|0.95740000|19.26000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:06|0.905965|61796391|0.95700000|428.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:06|0.905965|61796392|0.95700000|333.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:06|0.905965|61796393|0.95700000|588.61000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:07|0.156865|61796394|0.95680000|50.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:07|0.167997|61796395|0.95700000|100.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:07|0.842018|61796396|0.95710000|49.96000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.021009|61796397|0.95740000|69.22000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.178105|61796398|0.95750000|25.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.178105|61796399|0.95760000|1629.82000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.231399|61796400|0.95760000|1418.38000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.322937|61796401|0.95760000|3.65000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.894457|61796402|0.95760000|10.35000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.894457|61796403|0.95770000|1219.67000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.443749|61796404|0.95740000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.123488|61796405|0.95760000|1.05000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.148815|61796406|0.95710000|50.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.89072|61796407|0.95740000|141.14000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.730837|61796408|0.95760000|500.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.730837|61796409|0.95760000|170.84000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.773543|61796410|0.95760000|166.56000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.773543|61796411|0.95770000|365.33000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.773543|61796412|0.95770000|178.78000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531082|61796413|0.95790000|49.95000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.883106|61796414|0.95780000|500.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.001969|61796415|0.95790000|41.51000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.017424|61796416|0.95770000|503.55000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.023504|61796417|0.95770000|719.97000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796418|0.95790000|1576.35000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796419|0.95790000|203.69000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796420|0.95800000|21954.71000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796421|0.95800000|133.03000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796422|0.95800000|157.93000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.228221|61796423|0.95800000|719.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.274049|61796424|0.95810000|25.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.274049|61796425|0.95810000|723.40000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.359631|61796426|0.95820000|210.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.359631|61796427|0.95820000|538.40000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.471757|61796428|0.95820000|74.08000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.762456|61796429|0.95810000|261.34000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.096662|61796430|0.95830000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.201644|61796431|0.95840000|1.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.201644|61796432|0.95840000|25.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.201644|61796433|0.95850000|75.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796434|0.95860000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796435|0.95860000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796436|0.95870000|100.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796437|0.95870000|75.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796438|0.95870000|25.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796439|0.95880000|200.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796440|0.95890000|100.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.209455|61796441|0.95890000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.864278|61796442|0.95890000|19.04000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.016901|61796443|0.95890000|244.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.2432|61796444|0.95880000|63.16000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796445|0.95880000|240.47000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796446|0.95880000|48.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796447|0.95880000|42.59000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796448|0.95870000|424.93000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796449|0.95870000|572.03000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796450|0.95860000|333.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796451|0.95860000|396.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.359892|61796452|0.95860000|1703.33000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.883806|61796453|0.95870000|218.22000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.229657|61796454|0.95890000|104.02000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.891594|61796455|0.95890000|19.23000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:31|0.293399|61796456|0.95860000|35.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.349608|61796457|0.95870000|374.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.488561|61796458|0.95840000|1539.90000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.932816|61796459|0.95820000|3200.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.932816|61796460|0.95820000|156.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.912854|61796461|0.95800000|1325.64000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.916818|61796462|0.95800000|1874.36000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:35|0.272984|61796463|0.95770000|17.90000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.848196|61796464|0.95780000|333.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.362324|61796465|0.95830000|19.22000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.907958|61796466|0.95780000|18.85000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:39|0.001708|61796467|0.95830000|49.85000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.883828|61796468|0.95790000|49.85000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:42|0.495218|61796469|0.95790000|59.26000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:42|0.495218|61796470|0.95790000|20.07000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.065985|61796471|0.95790000|428.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.065985|61796472|0.95790000|594.97000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.448798|61796473|0.95760000|156.57000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.982051|61796474|0.95740000|3202.34000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.982051|61796475|0.95740000|1734.33000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.025565|61796476|0.95720000|1000.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.025565|61796477|0.95720000|333.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.068017|61796478|0.95720000|764.56000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.313967|61796479|0.95720000|970.66000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.627824|61796480|0.95740000|29.08000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.468055|61796481|0.95720000|420.47000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.282778|61796482|0.95720000|151.77000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.282778|61796483|0.95720000|53.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.911779|61796484|0.95740000|49.87000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.583538|61796485|0.95740000|178.48000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.667058|61796486|0.95740000|170.60000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.422144|61796487|0.95750000|24.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.4379|61796488|0.95720000|4.34000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.029002|61796489|0.95740000|392.78000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.622518|61796490|0.95730000|9.37000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.744514|61796491|0.95760000|35.33000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.974997|61796492|0.95760000|228.39000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.974997|61796493|0.95760000|1464.70000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:00|0.286874|61796494|0.95770000|263.72000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:06|0.035744|61796495|0.95760000|99.74000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:06|0.035744|61796496|0.95760000|0.26000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:07|0.373788|61796497|0.95730000|8.84000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:09|0.947944|61796498|0.95740000|3200.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:09|0.947944|61796499|0.95740000|630.19000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:09|0.947944|61796500|0.95730000|3657.67000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:10|0.211317|61796501|0.95770000|263.72000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:10|0.211317|61796502|0.95770000|189.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.490154|61796503|0.95770000|730.06000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.64304|61796504|0.95800000|265.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.651883|61796505|0.95800000|1274.67000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.651883|61796506|0.95800000|1000.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.651883|61796507|0.95800000|863.21000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.701141|61796508|0.95800000|625.93000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.888941|61796509|0.95810000|730.05000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.968169|61796510|0.95810000|1069.64000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:13|0.96856|61796511|0.95810000|730.05000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:14|0.035411|61796512|0.95840000|1435.81000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.069568|61796513|0.95900000|10.42000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.069568|61796514|0.95910000|499.58000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.370836|61796515|0.95900000|117.17000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.370836|61796516|0.95890000|144.17000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.583745|61796517|0.95910000|0.42000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.583745|61796518|0.95920000|0.60000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.583745|61796519|0.95920000|2415.58000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:15|0.655483|61796520|0.95920000|784.42000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.288037|61796521|0.95930000|25.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.288037|61796522|0.95940000|3200.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.288037|61796523|0.95940000|156.57000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.288037|61796524|0.95940000|461.23000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.295828|61796525|0.95940000|0.03000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.314871|61796526|0.95950000|50.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.314871|61796527|0.95950000|2582.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.342398|61796528|0.95950000|617.80000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.342398|61796529|0.95950000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.342398|61796530|0.95960000|1635.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.352624|61796531|0.95960000|1564.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.504813|61796532|0.95970000|75.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.504813|61796533|0.95970000|393.09000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.549971|61796534|0.95970000|2086.38000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.559883|61796535|0.95970000|720.53000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.687931|61796536|0.95980000|3200.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.687931|61796537|0.95980000|25.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.781833|61796538|0.95970000|377.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.936222|61796539|0.95990000|100.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:16|0.936222|61796540|0.95990000|1467.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.191706|61796541|0.95990000|1732.80000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.191706|61796542|0.96000000|228.31000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.191706|61796543|0.96000000|3446.39000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.351526|61796544|0.96000000|500.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.663619|61796545|0.96000000|2312.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:17|0.846536|61796546|0.96000000|1026.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.054206|61796547|0.95980000|156.57000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.054206|61796548|0.95980000|327.76000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.054206|61796549|0.95970000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.054206|61796550|0.95960000|1167.90000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.095887|61796551|0.95970000|163.88000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.172467|61796552|0.95970000|81.94000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.180534|61796553|0.95960000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.208791|61796554|0.95960000|81.94000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.241594|61796555|0.95960000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.267771|61796556|0.95960000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.352057|61796557|0.95970000|240.91000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:18|0.352057|61796558|0.95970000|417.27000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:19|0.308636|61796559|0.95940000|74.56000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:20|0.540733|61796560|0.95950000|251.18000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:21|0.110004|61796561|0.95930000|1735.60000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:21|0.188089|61796562|0.95940000|307.15000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:21|0.407229|61796563|0.95940000|0.51000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:21|0.681229|61796564|0.95930000|0.03000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:23|0.206757|61796565|0.95910000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:24|0.946804|61796566|0.95970000|42.17000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796567|0.95940000|8000.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796568|0.95930000|3200.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796569|0.95920000|3200.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796570|0.95910000|3200.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796571|0.95900000|1737.14000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796572|0.95890000|1428.76000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796573|0.95890000|1385.97000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796574|0.95880000|158.41000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796575|0.95870000|3018.37000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796576|0.95870000|386.10000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796577|0.95860000|247.68000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796578|0.95860000|396.02000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796579|0.95860000|2605.35000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.273606|61796580|0.95850000|10415.03000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.383178|61796581|0.95930000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.383178|61796582|0.95930000|725.63000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.852986|61796583|0.95950000|327.76000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:25|0.852986|61796584|0.95950000|333.44000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:28|0.420638|61796585|0.95920000|104.54000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:29|0.618954|61796586|0.95920000|34.23000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:30|0.094166|61796587|0.95920000|677.47000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:30|0.220591|61796588|0.95920000|1116.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:30|0.64328|61796589|0.95950000|156.57000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:30|0.870287|61796590|0.95970000|19.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:31|0.128661|61796591|0.95960000|152.76000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:33|0.494875|61796592|0.95910000|443.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:33|0.520038|61796593|0.95910000|1143.47000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:35|0.039532|61796594|0.95920000|104.73000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:35|0.099174|61796595|0.95920000|199.43000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:35|0.807422|61796596|0.95920000|9.35000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:37|0.113952|61796597|0.95910000|138.09000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:37|0.113952|61796598|0.95910000|156.41000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:37|0.155834|61796599|0.95900000|1144.95000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:37|0.68298|61796600|0.95910000|1070.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:37|0.974391|61796601|0.95950000|170.70000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.093801|61796602|0.95970000|156.57000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.093801|61796603|0.95970000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.463409|61796604|0.95970000|1.02000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.532829|61796605|0.95970000|498.98000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.532829|61796606|0.95970000|3620.37000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:38|0.6018|61796607|0.95970000|602.97000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:42|0.139906|61796608|0.95950000|428.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:44|0.263929|61796609|0.95930000|156.57000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:44|0.263929|61796610|0.95930000|1718.25000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:45|0.912625|61796611|0.95920000|428.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:47|0.107531|61796612|0.95950000|1.59000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:47|0.65145|61796613|0.95920000|49.78000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:47|0.680711|61796614|0.95920000|4.16000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:47|0.777973|61796615|0.95920000|15.64000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.079388|61796616|0.95920000|94.30000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.345743|61796617|0.95950000|24.37000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.42439|61796618|0.95950000|21.63000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.42439|61796619|0.95960000|111.26000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.522115|61796620|0.95920000|100.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:48|0.916075|61796621|0.95930000|81.94000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:49|0.076441|61796622|0.95940000|81.94000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:49|0.088936|61796623|0.95960000|504.16000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:49|0.165967|61796624|0.95960000|3770.10000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:49|0.371936|61796625|0.95980000|49.78000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:49|0.568586|61796626|0.95980000|9.35000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:50|0.164441|61796627|0.95970000|70.22000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:50|0.93247|61796628|0.95940000|443.44000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:50|0.975734|61796629|0.95940000|9.35000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:51|0.412935|61796630|0.95950000|5.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:51|0.413043|61796631|0.95930000|201.30000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:51|0.413043|61796632|0.95930000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:51|0.413043|61796633|0.95930000|1465.20000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:51|0.619916|61796634|0.95940000|30.29000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:52|0.221243|61796635|0.95940000|1.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:52|0.670411|61796636|0.95920000|84.17000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:52|0.944246|61796637|0.95940000|124.30000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:53|0.139709|61796638|0.95960000|6000.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:53|0.564052|61796639|0.95990000|29.04000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.052331|61796640|0.95970000|107.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.342815|61796641|0.95980000|225.98000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.406597|61796642|0.95970000|228.81000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.425781|61796643|0.95970000|155.64000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.432662|61796644|0.95960000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:54|0.648499|61796645|0.95960000|44.85000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:55|0.889225|61796646|0.95920000|58.66000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:56|0.592445|61796647|0.95920000|337.80000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:56|0.599634|61796648|0.95920000|50.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:56|0.602478|61796649|0.95920000|40.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:57|0.321293|61796650|0.95910000|1040.56000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:57|0.437515|61796651|0.95920000|223.30000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:57|0.437515|61796652|0.95930000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:57|0.437515|61796653|0.95930000|416.97000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:57|0.437515|61796654|0.95940000|63.58000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:58|0.454289|61796655|0.95930000|100.58000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:59|0.794069|61796656|0.95930000|648.42000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:59|0.794069|61796657|0.95930000|333.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:36:59|0.794069|61796658|0.95940000|18.08000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:00|0.213091|61796659|0.95940000|10.44000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.003486|61796660|0.95910000|308.17000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.003486|61796661|0.95920000|269.24000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.003486|61796662|0.95920000|417.15000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.003486|61796663|0.95930000|28.04000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.279117|61796664|0.95930000|1.51000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:01|0.554614|61796665|0.95940000|271.71000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.115684|61796666|0.95930000|11.46000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.510273|61796667|0.95910000|224.88000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.510273|61796668|0.95910000|8000.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.510273|61796669|0.95910000|13.38000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.518685|61796670|0.95920000|878.35000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.706307|61796671|0.95900000|370.06000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.745152|61796672|0.95890000|373.25000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:02|0.998692|61796673|0.95880000|50.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:03|0.007706|61796674|0.95880000|1677.37000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:03|0.228322|61796675|0.95860000|560.79000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:03|0.406819|61796676|0.95870000|191.90000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:04|0.060838|61796677|0.95870000|1116.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:06|0.696533|61796678|0.95900000|488.52000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.818054|61796679|0.95910000|95.95000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.852174|61796680|0.95910000|12.68000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.856184|61796681|0.95910000|83.27000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.899757|61796682|0.95920000|227.78000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.899757|61796683|0.95930000|766.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.899757|61796684|0.95930000|417.27000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:07|0.899757|61796685|0.95940000|707.01000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:08|0.218909|61796686|0.95940000|1021.59000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:09|0.260028|61796687|0.95960000|13.25000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:10|0.6157|61796688|0.95950000|14.58000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:11|0.334347|61796689|0.95920000|21.17000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:11|0.658827|61796690|0.95910000|24.38000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:15|0.066564|61796691|0.95890000|1717.75000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:15|0.240205|61796692|0.95870000|1116.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:17|0.171236|61796693|0.95910000|1923.44000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:17|0.544412|61796694|0.95880000|428.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:17|0.544412|61796695|0.95880000|1270.70000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:19|0.188395|61796696|0.95870000|24.38000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:20|0.265594|61796697|0.95870000|49.79000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:20|0.61|61796698|0.95870000|1116.28000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:20|0.61287|61796699|0.95870000|1553.72000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:21|0.262625|61796700|0.95930000|204.30000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:21|0.756952|61796701|0.95930000|333.44000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:22|0.001718|61796702|0.95920000|78.59000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:23|0.460763|61796703|0.95930000|176.45000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:23|0.531922|61796704|0.95950000|417.11000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:23|0.531922|61796705|0.95950000|163.84000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:23|0.634004|61796706|0.95960000|19.20000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:24|0.704383|61796707|0.95930000|180.88000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:24|0.716969|61796708|0.95930000|180.88000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:24|0.805996|61796709|0.95940000|229.59000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:25|0.580545|61796710|0.95930000|26.08000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:25|0.746463|61796711|0.95940000|14.21000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:26|0.164931|61796712|0.95930000|855.10000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:26|0.169953|61796713|0.95930000|454.93000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:27|0.189658|61796714|0.95940000|791.96000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:27|0.470059|61796715|0.95930000|1686.86000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:30|0.577313|61796716|0.95940000|3.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:30|0.615183|61796717|0.95940000|49.82000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:32|0.767139|61796718|0.95910000|11.46000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:32|0.767139|61796719|0.95910000|308.15000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:33|0.165663|61796720|0.95930000|1.05000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:34|0.180195|61796721|0.95930000|9.34000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:34|0.510801|61796722|0.95910000|416.01000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:34|0.76609|61796723|0.95910000|188.16000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:36|0.09325|61796724|0.95930000|1.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:37|0.848265|61796725|0.95900000|428.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:38|0.879139|61796726|0.95910000|156.08000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:40|0.00081|61796727|0.95880000|1733.51000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:40|0.00081|61796728|0.95880000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:40|0.676089|61796729|0.95890000|94.08000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:40|0.676089|61796730|0.95890000|333.42000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:42|0.101371|61796731|0.95910000|5.22000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:44|0.658803|61796732|0.95900000|41.72000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:49|0.207934|61796733|0.95900000|61.08000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796734|0.95900000|428.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796735|0.95900000|166.86000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796736|0.95900000|6.95000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796737|0.95890000|103.65000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796738|0.95890000|178.31000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:51|0.064413|61796739|0.95890000|116.23000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.060939|61796740|0.95920000|223.66000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.254107|61796741|0.95940000|561.14000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.557568|61796742|0.95970000|1505.66000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.852512|61796743|0.95980000|100.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.907903|61796744|0.96000000|1215.61000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:53|0.907903|61796745|0.96000000|1984.39000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:54|0.038771|61796746|0.96000000|3736.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:54|0.805641|61796747|0.96000000|1853.49000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.225817|61796748|0.96000000|3186.76000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.228757|61796749|0.96000000|2363.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.419799|61796750|0.95990000|8000.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.419799|61796751|0.95990000|183.54000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.74114|61796752|0.96000000|9468.86000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.970022|61796753|0.95990000|374.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.970022|61796754|0.95990000|8000.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:55|0.970022|61796755|0.95990000|174.64000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:56|0.57564|61796756|0.95990000|2622.10000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.432425|61796757|0.96000000|1123.70000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.447464|61796758|0.96000000|50.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.618839|61796759|0.96000000|2522.80000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.793564|61796760|0.96010000|1514.21000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.816933|61796761|0.96020000|62.59000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.816933|61796762|0.96020000|30.81000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:57|0.993237|61796763|0.96020000|0.09000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.020068|61796764|0.96030000|10.70000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.06849|61796765|0.96030000|0.04000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.10865|61796766|0.96040000|32.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.140622|61796767|0.96050000|0.60000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.140622|61796768|0.96050000|52.80000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.140622|61796769|0.96050000|5.95000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.140622|61796770|0.96050000|1.50000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.140622|61796771|0.96050000|49.95000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.210183|61796772|0.96050000|0.05000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:58|0.456898|61796773|0.96050000|14.00000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:59|0.152164|61796774|0.96040000|333.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:59|0.152164|61796775|0.96040000|1386.03000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:59|0.152164|61796776|0.96040000|3200.00000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:37:59|0.152164|61796777|0.96040000|176.90000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:00|0.17332|61796778|0.96040000|120.50000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:00|0.357722|61796779|0.96060000|1.06000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:00|0.357722|61796780|0.96060000|48.94000000|0
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.134467|61796781|0.96020000|119.10000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.134467|61796782|0.96020000|63.87000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.134467|61796783|0.96020000|883.22000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.676773|61796784|0.96010000|5107.51000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.681315|61796785|0.96010000|892.49000000|2
1646192281|2022-03-02 03:38:01|2022-03-02 03:38:01|0.681315|61796786|0.96010000|2082.25000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:01|0.716364|61796787|0.95990000|724.01000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:01|0.719465|61796788|0.95980000|748.40000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:02|0.264989|61796789|0.95990000|2622.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:02|0.264989|61796790|0.95990000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:03|0.784131|61796791|0.96010000|82.27000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:03|0.784131|61796792|0.96010000|333.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:04|0.221442|61796793|0.96020000|858.69000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:04|0.5018|61796794|0.96040000|2922.83000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:06|0.41343|61796795|0.95980000|976.54000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:06|0.499821|61796796|0.95970000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:08|0.402962|61796797|0.95970000|215.77000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:08|0.713264|61796798|0.95980000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:09|0.406927|61796799|0.96000000|428.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:09|0.406927|61796800|0.96010000|90.45000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:10|0.895746|61796801|0.95980000|49.80000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:11|0.260812|61796802|0.96000000|0.61000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:11|0.260812|61796803|0.96000000|577.16000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:11|0.260812|61796804|0.96000000|749.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:11|0.260812|61796805|0.96000000|361.32000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:11|0.353219|61796806|0.96010000|2.06000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:15|0.489271|61796807|0.96000000|675.22000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:15|0.506165|61796808|0.96000000|127.28000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:15|0.575222|61796809|0.96010000|1411.57000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:21|0.916943|61796810|0.96020000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:21|0.944544|61796811|0.96020000|13.13000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:22|0.48856|61796812|0.96020000|11.53000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:22|0.48856|61796813|0.96020000|20.29000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:23|0.168036|61796814|0.96010000|50.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:23|0.237054|61796815|0.96000000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:23|0.35892|61796816|0.96010000|981.72000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:24|0.257325|61796817|0.96010000|360.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:26|0.42482|61796818|0.96020000|24.37000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:26|0.62954|61796819|0.95990000|996.71000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:27|0.362597|61796820|0.96010000|44.86000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:27|0.455072|61796821|0.96010000|21.29000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:27|0.455072|61796822|0.96020000|30.52000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:27|0.602346|61796823|0.96010000|49.74000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:27|0.781624|61796824|0.95990000|49.76000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:28|0.1294|61796825|0.95970000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:28|0.1294|61796826|0.95970000|531.79000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:28|0.20582|61796827|0.95960000|1135.90000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:28|0.20582|61796828|0.95960000|3153.34000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:28|0.20582|61796829|0.95960000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:29|0.030879|61796830|0.95990000|24.36000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:33|0.03174|61796831|0.95990000|19.18000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:33|0.377551|61796832|0.95960000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:33|0.767794|61796833|0.95970000|152.32000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:34|0.293846|61796834|0.95990000|49.74000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:35|0.644187|61796835|0.95990000|1402.51000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:35|0.644187|61796836|0.95990000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:35|0.700408|61796837|0.96000000|164.79000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:35|0.700408|61796838|0.96000000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:35|0.779696|61796839|0.96020000|1415.58000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:37|0.249889|61796840|0.96030000|428.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:37|0.901411|61796841|0.96060000|99.52000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:38|0.807368|61796842|0.96040000|50.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:40|0.794696|61796843|0.96040000|51.75000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:41|0.453226|61796844|0.96060000|67.30000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:42|0.779708|61796845|0.96070000|21.74000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:42|0.779708|61796846|0.96070000|2.39000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796847|0.96080000|35.27000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796848|0.96080000|139.89000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796849|0.96080000|1529.11000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796850|0.96090000|42.83000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796851|0.96090000|3125.36000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796852|0.96090000|3053.27000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796853|0.96100000|80.93000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796854|0.96100000|18.63000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796855|0.96100000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796856|0.96100000|3077.02000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796857|0.96100000|3090.35000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.654424|61796858|0.96110000|9000.98000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.943194|61796859|0.96080000|294.55000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:43|0.943194|61796860|0.96080000|541.35000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.079099|61796861|0.96080000|321.94000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.095514|61796862|0.96080000|3178.06000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.14536|61796863|0.96080000|83.71000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.165872|61796864|0.96070000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.194819|61796865|0.96070000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.283522|61796866|0.96070000|3200.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:44|0.668383|61796867|0.96060000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:45|0.071254|61796868|0.96070000|281.60000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:45|0.092517|61796869|0.96070000|0.07000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:45|0.98883|61796870|0.96100000|86.90000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:47|0.245294|61796871|0.96050000|329.42000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:47|0.245294|61796872|0.96050000|552.17000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:47|0.245294|61796873|0.96050000|189.79000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:48|0.329459|61796874|0.96040000|1699.50000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:48|0.353572|61796875|0.96040000|568.58000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:49|0.334796|61796876|0.96020000|100.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:49|0.406959|61796877|0.96020000|99.49000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:50|0.035016|61796878|0.96010000|15.13000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:50|0.035016|61796879|0.96000000|10.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:50|0.729321|61796880|0.96010000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:52|0.504568|61796881|0.96030000|39.93000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:54|0.077466|61796882|0.96000000|50.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:58|0.039184|61796883|0.96000000|120.13000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:58|0.060127|61796884|0.96000000|1537.97000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:38:58|0.259795|61796885|0.95970000|9.72000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:00|0.003793|61796886|0.96020000|18.21000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:00|0.912711|61796887|0.96050000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:01|0.227297|61796888|0.96050000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:01|0.614056|61796889|0.96040000|19.18000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:04|0.676059|61796890|0.96070000|3200.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:04|0.676059|61796891|0.96060000|725.23000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:04|0.968726|61796892|0.96080000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:04|0.987877|61796893|0.96080000|24.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:05|0.667366|61796894|0.96060000|9.32000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:08|0.608076|61796895|0.96070000|100.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:08|0.732922|61796896|0.96050000|1184.40000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:08|0.739585|61796897|0.96050000|532.69000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:09|0.338604|61796898|0.96060000|1.02000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:09|0.950983|61796899|0.96060000|4.15000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:10|0.657928|61796900|0.96050000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:10|0.657928|61796901|0.96050000|179.97000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:10|0.657928|61796902|0.96060000|1.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:11|0.581176|61796903|0.96030000|642.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:11|0.645924|61796904|0.96010000|2622.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:11|0.96863|61796905|0.96000000|114.67000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:12|0.289274|61796906|0.96010000|1116.20000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:12|0.521252|61796907|0.96020000|642.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:12|0.644019|61796908|0.96020000|181.60000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:12|0.741731|61796909|0.96000000|272.23000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:14|0.327531|61796910|0.96000000|1387.65000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:14|0.552848|61796911|0.95980000|2622.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:14|0.552848|61796912|0.95980000|274.51000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:15|0.825314|61796913|0.96000000|49.73000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:15|0.828657|61796914|0.96000000|19.18000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:19|0.273277|61796915|0.96020000|1461.64000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:20|0.440681|61796916|0.96010000|3200.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:20|0.506749|61796917|0.96000000|2492.12000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:21|0.169091|61796918|0.96010000|100.49000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:21|0.503615|61796919|0.96030000|36.37000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:21|0.503662|61796920|0.96000000|55.92000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:21|0.708186|61796921|0.96020000|100.49000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:23|0.291449|61796922|0.96050000|24.35000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:26|0.056031|61796923|0.96070000|40.31000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.352097|61796924|0.96030000|245.85000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.356128|61796925|0.96030000|396.15000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.356128|61796926|0.96020000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.356128|61796927|0.96020000|156.37000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.463399|61796928|0.96010000|209.43000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:27|0.736752|61796929|0.95980000|21.08000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:29|0.361349|61796930|0.96020000|1456.11000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:29|0.361349|61796931|0.96020000|521.29000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:29|0.361349|61796932|0.96020000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:29|0.361349|61796933|0.96020000|400.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:31|0.673801|61796934|0.96020000|52.88000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.493203|61796935|0.96050000|20.73000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796936|0.96020000|85.88000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796937|0.96010000|300.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796938|0.96010000|8000.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796939|0.96010000|171.77000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796940|0.96010000|520.17000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796941|0.96010000|3200.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.528885|61796942|0.96000000|178.74000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:33|0.88954|61796943|0.96030000|255.26000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:34|0.448224|61796944|0.96010000|65.57000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:38|0.868531|61796945|0.96010000|71.33000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:38|0.868531|61796946|0.96030000|288.07000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:40|0.936256|61796947|0.96020000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:40|0.936256|61796948|0.96020000|603.76000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:40|0.936256|61796949|0.96030000|120.66000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:42|0.148624|61796950|0.96000000|3.14000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:42|0.314715|61796951|0.96030000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:46|0.16886|61796952|0.96020000|1000.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:46|0.186728|61796953|0.96020000|18.04000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:47|0.030314|61796954|0.96000000|50.04000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:47|0.2716|61796955|0.96010000|9.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:48|0.953795|61796956|0.96020000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:48|0.953795|61796957|0.96030000|3660.07000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:48|0.953795|61796958|0.96030000|1468.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.10445|61796959|0.96040000|137.09000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.126882|61796960|0.96050000|347.31000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.163037|61796961|0.96010000|253.87000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.242694|61796962|0.96050000|1467.15000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.242694|61796963|0.96070000|1000.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.242694|61796964|0.96070000|260.41000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.384078|61796965|0.96080000|340.36000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.384078|61796966|0.96090000|190.64000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796967|0.96110000|999.02000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796968|0.96120000|4.30000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796969|0.96120000|33.82000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796970|0.96120000|31.68000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796971|0.96120000|156.57000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796972|0.96120000|3.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:49|0.93386|61796973|0.96130000|71.51000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796974|0.96130000|128.49000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796975|0.96140000|5.34000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796976|0.96140000|32.26000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796977|0.96150000|333.55000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796978|0.96160000|400.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.238705|61796979|0.96160000|400.36000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.570302|61796980|0.96170000|0.59000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.570302|61796981|0.96180000|30.16000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.570302|61796982|0.96180000|25.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.570302|61796983|0.96180000|13.01000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.655534|61796984|0.96180000|288.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796985|0.96180000|2898.99000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796986|0.96180000|671.76000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796987|0.96190000|21.61000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796988|0.96190000|52.71000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796989|0.96190000|31.91000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796990|0.96190000|600.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.70211|61796991|0.96190000|2707.95000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.817602|61796992|0.96190000|492.05000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:50|0.817602|61796993|0.96190000|238.56000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.080531|61796994|0.96200000|10.53000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.080531|61796995|0.96200000|3.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.080531|61796996|0.96200000|31.35000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.080531|61796997|0.96200000|44.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.080531|61796998|0.96200000|172.12000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61796999|0.96200000|327.88000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797000|0.96200000|25.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797001|0.96200000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797002|0.96200000|3200.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797003|0.96210000|0.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797004|0.96210000|634.51000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797005|0.96210000|41.09000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797006|0.96210000|25.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797007|0.96210000|25.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.199581|61797008|0.96210000|1776.81000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.317439|61797009|0.96190000|134.35000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.833498|61797010|0.96210000|241.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.847434|61797011|0.96210000|1182.19000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.911261|61797012|0.96210000|68.24000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.965694|61797013|0.96220000|285.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.99864|61797014|0.96220000|515.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.99864|61797015|0.96220000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.99864|61797016|0.96220000|75.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:51|0.99864|61797017|0.96220000|3200.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797018|0.96230000|39.56000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797019|0.96230000|53.22000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797020|0.96230000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797021|0.96230000|100.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797022|0.96230000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.269991|61797023|0.96230000|3199.92000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.353903|61797024|0.96230000|0.08000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.353903|61797025|0.96230000|3519.72000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.372011|61797026|0.96230000|660.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.403444|61797027|0.96210000|237.87000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.403444|61797028|0.96210000|617.80000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.466025|61797029|0.96210000|170.55000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.466025|61797030|0.96210000|915.76000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.498273|61797031|0.96200000|156.57000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.498273|61797032|0.96200000|237.87000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.498273|61797033|0.96200000|153.78000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.498273|61797034|0.96190000|642.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.725467|61797035|0.96230000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.838476|61797036|0.96220000|521.32000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.838476|61797037|0.96200000|243.14000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.838476|61797038|0.96190000|167.14000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.838476|61797039|0.96190000|831.07000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.986602|61797040|0.96210000|2622.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:52|0.986602|61797041|0.96210000|179.03000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:53|0.013062|61797042|0.96200000|430.72000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:53|0.041105|61797043|0.96200000|1343.58000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:53|0.041105|61797044|0.96180000|154.94000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:53|0.11761|61797045|0.96190000|2622.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:53|0.129928|61797046|0.96210000|19.02000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:54|0.562284|61797047|0.96210000|270.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:54|0.930054|61797048|0.96210000|30.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:54|0.930054|61797049|0.96220000|121.73000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797050|0.96240000|48.70000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797051|0.96240000|80.81000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797052|0.96240000|31.63000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797053|0.96240000|31.61000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797054|0.96240000|50.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.328251|61797055|0.96240000|84.06000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.536541|61797056|0.96240000|3115.94000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.536541|61797057|0.96240000|156.56000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:55|0.736258|61797058|0.96240000|2078.86000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.175623|61797059|0.96250000|0.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.175623|61797060|0.96250000|49.50000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.318957|61797061|0.96250000|992.12000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.318957|61797062|0.96250000|2671.05000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.341711|61797063|0.96250000|528.95000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.961274|61797064|0.96240000|8000.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.971441|61797065|0.96230000|400.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.971441|61797066|0.96230000|2077.92000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.971441|61797067|0.96230000|516.47000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.975984|61797068|0.96220000|1645.14000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.992179|61797069|0.96220000|516.47000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:56|0.992179|61797070|0.96210000|243.14000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.011518|61797071|0.96210000|155.66000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.011518|61797072|0.96210000|163.79000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.011518|61797073|0.96200000|104.76000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.017869|61797074|0.96200000|470.83000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.041934|61797075|0.96200000|1197.70000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.103051|61797076|0.96210000|3933.10000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.256538|61797077|0.96220000|18.69000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.710081|61797078|0.96220000|281.31000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.710081|61797079|0.96220000|516.47000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.806715|61797080|0.96220000|327.76000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:57|0.982827|61797081|0.96220000|113.27000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:58|0.201964|61797082|0.96220000|163.88000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:58|0.348199|61797083|0.96200000|168.62000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:58|0.37073|61797084|0.96190000|156.57000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.254626|61797085|0.96170000|120.00000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.308267|61797086|0.96160000|1768.47000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.308267|61797087|0.96160000|52.47000000|2
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.43101|61797088|0.96160000|81.94000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.697157|61797089|0.96180000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.706466|61797090|0.96190000|9.32000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:39:59|0.884217|61797091|0.96190000|290.68000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:40:00|0.604294|61797092|0.96170000|9.32000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:40:02|0.797297|61797093|0.96190000|300.00000000|0
1646192402|2022-03-02 03:40:02|2022-03-02 03:40:02|0.818999|61797094|0.96170000|105.19000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:03|0.23189|61797095|0.96190000|257.97000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:03|0.23189|61797096|0.96190000|281.94000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:03|0.635981|61797097|0.96180000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:04|0.110958|61797098|0.96200000|29.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:04|0.81377|61797099|0.96190000|286.79000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:04|0.838472|61797100|0.96190000|4.15000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.588214|61797101|0.96250000|103.63000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.753965|61797102|0.96260000|9.32000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.761446|61797103|0.96230000|154.53000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.939723|61797104|0.96220000|186.17000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.939723|61797105|0.96210000|60.34000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:06|0.955264|61797106|0.96210000|239.66000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:07|0.49906|61797107|0.96220000|1.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:07|0.967176|61797108|0.96210000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:07|0.967176|61797109|0.96210000|184.36000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:08|0.711035|61797110|0.96190000|1743.21000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:08|0.739367|61797111|0.96180000|156.57000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:10|0.587299|61797112|0.96170000|351.08000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:10|0.590933|61797113|0.96170000|1040.51000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:10|0.726177|61797114|0.96170000|351.08000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.070987|61797115|0.96110000|582.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.152769|61797116|0.96110000|455.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.194151|61797117|0.96110000|449.30000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.194151|61797118|0.96110000|126.10000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.408488|61797119|0.96110000|150.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.420121|61797120|0.96110000|149.45000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.448962|61797121|0.96120000|695.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797122|0.96110000|346.67000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797123|0.96110000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797124|0.96110000|8000.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797125|0.96100000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797126|0.96100000|8000.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797127|0.96100000|170.84000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797128|0.96090000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797129|0.96090000|218.71000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797130|0.96080000|50.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797131|0.96080000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797132|0.96080000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797133|0.96060000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797134|0.96060000|3041.99000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797135|0.96060000|390.82000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797136|0.96060000|3157.40000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797137|0.96060000|160.52000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.570423|61797138|0.96050000|163.05000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.671196|61797139|0.96100000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.671196|61797140|0.96110000|8.04000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.67575|61797141|0.96110000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.676085|61797142|0.96110000|288.63000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.68398|61797143|0.96110000|38.63000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:11|0.983883|61797144|0.96130000|31.16000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.064645|61797145|0.96130000|622.42000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.014465|61797146|0.96150000|246.04000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.014465|61797147|0.96140000|205.11000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.014465|61797148|0.96140000|417.03000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.014465|61797149|0.96140000|3200.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.061906|61797150|0.96110000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.080362|61797151|0.96100000|157.31000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.113924|61797152|0.96090000|383.01000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.851876|61797153|0.96080000|34.16000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.24121|61797154|0.96060000|1745.73000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.24121|61797155|0.96060000|434.16000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.45294|61797156|0.96050000|25.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.17781|61797157|0.96040000|50.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.200812|61797158|0.96060000|0.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.489844|61797159|0.96060000|0.08000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.798703|61797160|0.96100000|408.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.901586|61797161|0.96090000|10.34000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.16112|61797162|0.96070000|1.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.18086|61797163|0.96070000|24.32000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.909307|61797164|0.96090000|695.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.57643|61797165|0.96100000|9.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.491629|61797166|0.96090000|248.24000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.491629|61797167|0.96080000|217.18000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.491629|61797168|0.96080000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.491629|61797169|0.96070000|2008.26000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:30|0.901481|61797170|0.96100000|100.44000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:31|0.583766|61797171|0.96080000|221.76000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:31|0.583766|61797172|0.96070000|278.24000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:32|0.634969|61797173|0.96090000|1.03000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.428571|61797174|0.96060000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.490735|61797175|0.96050000|199.68000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.490735|61797176|0.96050000|179.22000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.988305|61797177|0.96050000|695.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.157204|61797178|0.96060000|387.15000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.16244|61797179|0.96060000|40.76000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.16244|61797180|0.96060000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.16244|61797181|0.96060000|203.63000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.166855|61797182|0.96070000|203.63000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.178433|61797183|0.96060000|100.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.196444|61797184|0.96070000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.088339|61797185|0.96090000|23.30000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.101469|61797186|0.96080000|250.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:40|0.511266|61797187|0.96060000|103.85000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:42|0.365627|61797188|0.96070000|36.43000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:45|0.51855|61797189|0.96040000|783.21000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.200758|61797190|0.96060000|9.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.441968|61797191|0.96040000|911.98000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.592664|61797192|0.96030000|173.38000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.156796|61797193|0.96050000|2.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.486474|61797194|0.96060000|24.34000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.968813|61797195|0.96060000|49.71000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:53|0.80862|61797196|0.96060000|10.35000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:58|0.962336|61797197|0.96090000|205.44000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.208299|61797198|0.96060000|237.40000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.359169|61797199|0.96070000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.452589|61797200|0.96070000|49.74000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.810299|61797201|0.96060000|100.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:01|0.443701|61797202|0.96090000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.069719|61797203|0.96070000|51.73000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.073639|61797204|0.96070000|220.78000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.094149|61797205|0.96070000|26.06000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.602207|61797206|0.96070000|25.66000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.602207|61797207|0.96070000|127.62000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.004315|61797208|0.96100000|1710.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.146416|61797209|0.96110000|99.48000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.598408|61797210|0.96120000|5.95000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.894656|61797211|0.96100000|14.57000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.503451|61797212|0.96090000|54.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.952254|61797213|0.96170000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.976105|61797214|0.96170000|775.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.976105|61797215|0.96170000|145.56000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.012196|61797216|0.96170000|204.78000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.012196|61797217|0.96170000|165.82000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.047666|61797218|0.96170000|748.40000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.06763|61797219|0.96170000|515.60000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.200721|61797220|0.96220000|15.49000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.847874|61797221|0.96230000|25.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.151355|61797222|0.96250000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.326014|61797223|0.96260000|54.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.326014|61797224|0.96260000|5.25000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.412175|61797225|0.96260000|0.01000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.412175|61797226|0.96270000|8.91000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.412175|61797227|0.96270000|10.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.52121|61797228|0.96270000|21.99000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.52121|61797229|0.96270000|2.34000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.530365|61797230|0.96270000|29.91000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.530365|61797231|0.96270000|19.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.530365|61797232|0.96270000|5.25000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.530365|61797233|0.96270000|75.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.686889|61797234|0.96260000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.822005|61797235|0.96260000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.862441|61797236|0.96260000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.88434|61797237|0.96240000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.955207|61797238|0.96240000|8000.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.955207|61797239|0.96240000|206.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.038681|61797240|0.96230000|2070.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.109929|61797241|0.96220000|1717.31000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.13912|61797242|0.96220000|879.15000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.152815|61797243|0.96210000|695.50000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.359359|61797244|0.96210000|289.92000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.162453|61797245|0.96210000|24.33000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.4749|61797246|0.96190000|1009.85000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.498628|61797247|0.96190000|705.72000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.683983|61797248|0.96150000|120.34000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.683983|61797249|0.96150000|12.99000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.697621|61797250|0.96150000|170.60000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.697621|61797251|0.96150000|35.35000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.760695|61797252|0.96140000|164.47000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:21|0.58131|61797253|0.96120000|46.28000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.156909|61797254|0.96150000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:24|0.305229|61797255|0.96160000|145.66000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:24|0.398253|61797256|0.96150000|20.60000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:24|0.411832|61797257|0.96150000|418.32000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:24|0.53232|61797258|0.96170000|19.16000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.246274|61797259|0.96170000|280.80000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.453644|61797260|0.96180000|695.50000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.638742|61797261|0.96180000|242.47000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.773044|61797262|0.96200000|300.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.773044|61797263|0.96200000|299.95000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.842374|61797264|0.96210000|1399.45000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.87748|61797265|0.96210000|600.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.008985|61797266|0.96210000|9.33000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.430669|61797267|0.96190000|566.81000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.438922|61797268|0.96190000|70.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.791348|61797269|0.96180000|181.83000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.791348|61797270|0.96180000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.727417|61797271|0.96200000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.97779|61797272|0.96200000|260.43000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.781534|61797273|0.96220000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.856747|61797274|0.96240000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.112632|61797275|0.96250000|156.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.421494|61797276|0.96260000|24.34000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.725111|61797277|0.96240000|260.57000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.160638|61797278|0.96260000|1394.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.940433|61797279|0.96260000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.061125|61797280|0.96280000|32.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.061125|61797281|0.96280000|30.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.061125|61797282|0.96280000|1.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.077161|61797283|0.96290000|0.61000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.077161|61797284|0.96290000|162.96000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.077161|61797285|0.96290000|53.13000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.077347|61797286|0.96280000|31.23000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797287|0.96300000|1.06000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797288|0.96300000|3.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797289|0.96300000|8.25000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797290|0.96310000|34.23000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797291|0.96310000|1416.45000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797292|0.96320000|639.97000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.091188|61797293|0.96320000|1826.09000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.171883|61797294|0.96320000|156.57000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.862814|61797295|0.96330000|0.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.862814|61797296|0.96330000|25.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.862814|61797297|0.96330000|50.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.862814|61797298|0.96330000|332.78000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:39|0.997796|61797299|0.96330000|152.22000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:40|0.993805|61797300|0.96320000|100.44000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.578558|61797301|0.96300000|121.79000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.578558|61797302|0.96290000|138.45000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:43|0.653478|61797303|0.96260000|59.56000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.226908|61797304|0.96260000|89.41000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.261871|61797305|0.96260000|86.44000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.304865|61797306|0.96260000|163.89000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.304865|61797307|0.96250000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.304865|61797308|0.96250000|1318.36000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.321413|61797309|0.96240000|666.42000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.333249|61797310|0.96240000|913.69000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.339112|61797311|0.96250000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.339112|61797312|0.96240000|494.36000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.380731|61797313|0.96240000|300.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.054284|61797314|0.96230000|247.53000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.102982|61797315|0.96250000|71.01000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.102982|61797316|0.96250000|368.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.102982|61797317|0.96250000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.102982|61797318|0.96260000|400.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.533819|61797319|0.96270000|4.15000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.897404|61797320|0.96290000|10.34000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.136223|61797321|0.96280000|217.33000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.310477|61797322|0.96290000|264.93000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.404909|61797323|0.96280000|292.25000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.410766|61797324|0.96290000|286.81000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.410766|61797325|0.96290000|300.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.410766|61797326|0.96290000|383.89000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.41547|61797327|0.96300000|1410.21000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.833062|61797328|0.96290000|153.47000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.512302|61797329|0.96310000|151.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.626957|61797330|0.96320000|9.31000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.378973|61797331|0.96310000|103.84000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.198233|61797332|0.96310000|802.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.400822|61797333|0.96320000|699.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.049326|61797334|0.96320000|700.17000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.159846|61797335|0.96330000|88.57000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.59787|61797336|0.96340000|5.25000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.716978|61797337|0.96350000|41.80000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.716978|61797338|0.96350000|52.60000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.737683|61797339|0.96350000|0.05000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:59|0.691121|61797340|0.96330000|146.12000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:59|0.806191|61797341|0.96310000|156.57000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:02|0.399164|61797342|0.96280000|90.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:03|0.073045|61797343|0.96300000|243.52000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:03|0.123395|61797344|0.96300000|254.69000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.283938|61797345|0.96310000|279.97000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.600916|61797346|0.96290000|200.41000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.600916|61797347|0.96280000|200.41000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.600916|61797348|0.96280000|743.52000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.84832|61797349|0.96310000|259.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:06|0.84832|61797350|0.96310000|240.99000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:09|0.976785|61797351|0.96310000|327.76000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:09|0.976785|61797352|0.96310000|79.04000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.596846|61797353|0.96280000|8.35000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.721484|61797354|0.96310000|384.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.798169|61797355|0.96320000|1401.26000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.820047|61797356|0.96330000|156.57000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:12|0.820047|61797357|0.96330000|164.72000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:14|0.524096|61797358|0.96330000|9.31000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:14|0.983149|61797359|0.96330000|158.16000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:14|0.983149|61797360|0.96330000|9.08000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:16|0.396758|61797361|0.96320000|125.54000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:17|0.093861|61797362|0.96330000|101.11000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:17|0.342037|61797363|0.96340000|17.63000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:17|0.754464|61797364|0.96340000|26.87000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797365|0.96340000|1350.24000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797366|0.96350000|14.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797367|0.96360000|155.84000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797368|0.96360000|33.69000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797369|0.96360000|1581.46000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797370|0.96360000|3047.22000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797371|0.96360000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797372|0.96370000|10.73000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797373|0.96370000|9.69000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797374|0.96370000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797375|0.96370000|1385.69000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797376|0.96370000|5847.62000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.392078|61797377|0.96370000|1624.61000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.449613|61797378|0.96350000|295.41000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.624685|61797379|0.96350000|3200.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.777383|61797380|0.96350000|3200.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.958978|61797381|0.96330000|1381.58000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.976897|61797382|0.96330000|303.57000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.602158|61797383|0.96310000|1521.64000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.606049|61797384|0.96310000|81.24000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.619827|61797385|0.96310000|81.24000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.684035|61797386|0.96300000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.896022|61797387|0.96300000|101.11000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.211333|61797388|0.96310000|200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.768427|61797389|0.96330000|81.53000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.768427|61797390|0.96340000|21.86000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.966713|61797391|0.96330000|1926.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.288973|61797392|0.96340000|100.23000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.760834|61797393|0.96340000|1299.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.812668|61797394|0.96340000|320.49000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.812668|61797395|0.96340000|1299.30000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.812788|61797396|0.96350000|109.61000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.812788|61797397|0.96350000|1402.92000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.115328|61797398|0.96370000|24.27000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.290826|61797399|0.96370000|49.57000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.57143|61797400|0.96380000|80.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.57143|61797401|0.96380000|27.24000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.810921|61797402|0.96390000|5.25000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797403|0.96400000|3.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797404|0.96400000|15.95000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797405|0.96410000|0.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797406|0.96420000|19.12000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797407|0.96420000|0.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.896336|61797408|0.96420000|25.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.058304|61797409|0.96430000|0.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797410|0.96440000|29.96000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797411|0.96440000|21.65000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797412|0.96440000|65.26000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797413|0.96440000|50.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797414|0.96450000|52.86000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797415|0.96450000|200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797416|0.96450000|500.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797417|0.96460000|31.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797418|0.96460000|29.98000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797419|0.96460000|52.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797420|0.96460000|31.55000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797421|0.96460000|75.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797422|0.96460000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797423|0.96470000|29.51000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797424|0.96470000|25.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797425|0.96470000|25.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.06265|61797426|0.96470000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797427|0.96470000|336.54000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797428|0.96480000|36.79000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797429|0.96480000|100.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797430|0.96490000|1500.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797431|0.96490000|0.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797432|0.96490000|37.33000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797433|0.96490000|50.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797434|0.96490000|50.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797435|0.96490000|50.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797436|0.96500000|100.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797437|0.96500000|3.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797438|0.96500000|30.75000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797439|0.96500000|69.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797440|0.96500000|25.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797441|0.96500000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797442|0.96510000|62.27000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797443|0.96510000|10.68000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797444|0.96510000|75.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797445|0.96510000|75.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.302137|61797446|0.96510000|98.94000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.904266|61797447|0.96500000|6090.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.966142|61797448|0.96500000|3200.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.966142|61797449|0.96510000|269.64000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.140423|61797450|0.96500000|380.17000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.223954|61797451|0.96500000|315.76000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.256594|61797452|0.96500000|12.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.85484|61797453|0.96460000|20.76000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.896236|61797454|0.96460000|405.73000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.900519|61797455|0.96460000|663.31000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:29|0.921763|61797456|0.96460000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.033327|61797457|0.96460000|527.58000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.033327|61797458|0.96450000|117.35000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.118206|61797459|0.96450000|1544.25000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.21919|61797460|0.96430000|156.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.323077|61797461|0.96400000|667.72000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.337885|61797462|0.96400000|417.81000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.81358|61797463|0.96430000|25.84000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.825996|61797464|0.96430000|184.77000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:31|0.172475|61797465|0.96430000|10.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:31|0.203875|61797466|0.96430000|390.85000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:31|0.347924|61797467|0.96430000|30.04000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.850026|61797468|0.96410000|163.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.186257|61797469|0.96400000|267.16000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.747364|61797470|0.96410000|50.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.134856|61797471|0.96400000|839.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.137849|61797472|0.96400000|1430.80000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:38|0.185559|61797473|0.96420000|249.07000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:40|0.26055|61797474|0.96440000|9.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.496349|61797475|0.96440000|9.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.52134|61797476|0.96420000|271.12000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.013001|61797477|0.96410000|4.14000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.026202|61797478|0.96410000|2622.10000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.026202|61797479|0.96410000|112.79000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.026202|61797480|0.96420000|1470.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.526639|61797481|0.96420000|37.71000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.647568|61797482|0.96420000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.655467|61797483|0.96420000|168.68000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.301211|61797484|0.96440000|7.24000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.537205|61797485|0.96440000|1379.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.658516|61797486|0.96440000|0.23000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.260759|61797487|0.96430000|0.62000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:51|0.308142|61797488|0.96430000|75.76000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:51|0.497623|61797489|0.96430000|154.07000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:51|0.529953|61797490|0.96430000|77.04000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.591808|61797491|0.96460000|77.04000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.603184|61797492|0.96450000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.050074|61797493|0.96450000|1294.33000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.060811|61797494|0.96450000|359.94000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.184586|61797495|0.96450000|54.23000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.288059|61797496|0.96470000|9.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.590091|61797497|0.96490000|9.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.997939|61797498|0.96490000|4.14000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.003705|61797499|0.96490000|143.06000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.411817|61797500|0.96520000|80.58000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.411817|61797501|0.96520000|31.84000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.411817|61797502|0.96520000|5.95000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.411817|61797503|0.96520000|0.43000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.511944|61797504|0.96520000|0.07000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.511944|61797505|0.96520000|1260.53000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.105879|61797506|0.96480000|259.63000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.307777|61797507|0.96510000|327.76000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.31622|61797508|0.96520000|118.81000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.31622|61797509|0.96520000|448.44000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.319949|61797510|0.96530000|0.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.319949|61797511|0.96530000|52.54000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.319949|61797512|0.96530000|1.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.344229|61797513|0.96520000|1380.80000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.451735|61797514|0.96530000|179.26000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.467622|61797515|0.96520000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.622878|61797516|0.96510000|20.72000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.830851|61797517|0.96510000|4.14000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.294439|61797518|0.96500000|309.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.686682|61797519|0.96520000|49.53000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.754706|61797520|0.96500000|383.70000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.754706|61797521|0.96490000|966.40000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.867503|61797522|0.96490000|265.26000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.26082|61797523|0.96480000|103.16000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.014465|61797524|0.96470000|156.57000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.067445|61797525|0.96450000|1549.16000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.081642|61797526|0.96450000|1620.80000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.095504|61797527|0.96450000|1897.07000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.11664|61797528|0.96450000|1543.04000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.139966|61797529|0.96450000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.629986|61797530|0.96460000|2622.10000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.087974|61797531|0.96470000|72.19000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.912033|61797532|0.96470000|49.53000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.110096|61797533|0.96470000|257.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.406979|61797534|0.96460000|642.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.406979|61797535|0.96450000|4243.57000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:12|0.037373|61797536|0.96450000|15.68000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.234264|61797537|0.96470000|2.59000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.773186|61797538|0.96470000|848.80000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.794705|61797539|0.96470000|218.06000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.815757|61797540|0.96470000|649.25000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.282596|61797541|0.96470000|871.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.670173|61797542|0.96490000|162.78000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.670173|61797543|0.96500000|629.24000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.08611|61797544|0.96470000|50.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.168324|61797545|0.96470000|431.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.422774|61797546|0.96460000|4.14000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:18|0.765246|61797547|0.96460000|175.36000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:18|0.765246|61797548|0.96460000|2622.10000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.480328|61797549|0.96500000|181.47000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.896|61797550|0.96500000|571.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.896|61797551|0.96500000|1381.90000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.896351|61797552|0.96500000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.674401|61797553|0.96540000|1.05000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.674401|61797554|0.96540000|88.68000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.674401|61797555|0.96540000|1380.39000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.674401|61797556|0.96540000|1380.38000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.687919|61797557|0.96540000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.76547|61797558|0.96550000|0.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.890604|61797559|0.96550000|486.87000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:23|0.884151|61797560|0.96480000|2622.10000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:26|0.871313|61797561|0.96480000|18.69000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.757137|61797562|0.96470000|55.69000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:28|0.260187|61797563|0.96540000|1377.81000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:28|0.260187|61797564|0.96540000|215.39000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:28|0.267247|61797565|0.96540000|1168.66000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.928034|61797566|0.96560000|632.18000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.928034|61797567|0.96560000|214.62000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.963125|61797568|0.96550000|206.02000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.943521|61797569|0.96550000|481.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:31|0.41816|61797570|0.96520000|156.55000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:33|0.696253|61797571|0.96540000|248.51000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:33|0.721613|61797572|0.96540000|117.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.901032|61797573|0.96530000|31.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.210756|61797574|0.96510000|300.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.240151|61797575|0.96500000|5396.67000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:37|0.31677|61797576|0.96530000|1.82000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:37|0.370703|61797577|0.96500000|21.06000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:39|0.49487|61797578|0.96510000|1444.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:42|0.035534|61797579|0.96540000|27.91000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.440055|61797580|0.96520000|102.99000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:46|0.357822|61797581|0.96550000|304.87000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:47|0.539452|61797582|0.96510000|2.12000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.839953|61797583|0.96510000|13.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.839533|61797584|0.96520000|1.02000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.225691|61797585|0.96500000|2025.74000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.261863|61797586|0.96500000|2364.72000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.387192|61797587|0.96500000|2334.18000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.387192|61797588|0.96500000|5205.73000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.407273|61797589|0.96500000|1711.21000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.411113|61797590|0.96500000|38677.79000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:53|0.0038|61797591|0.96470000|517.26000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:53|0.724259|61797592|0.96490000|9.29000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.895505|61797593|0.96500000|1156.17000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.895505|61797594|0.96500000|1548.34000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.796947|61797595|0.96510000|12.54000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.796947|61797596|0.96520000|8.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.796947|61797597|0.96530000|183.15000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.156368|61797598|0.96540000|1393.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.27292|61797599|0.96550000|245.21000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.27292|61797600|0.96540000|252.60000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.27292|61797601|0.96540000|6632.53000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.508638|61797602|0.96560000|0.03000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.508638|61797603|0.96560000|99.97000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.67571|61797604|0.96550000|81.30000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.712386|61797605|0.96570000|30.79000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.776563|61797606|0.96580000|5.87000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.776563|61797607|0.96580000|11.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.776563|61797608|0.96580000|156.57000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.776563|61797609|0.96580000|974.84000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.889852|61797610|0.96570000|2.07000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:59|0.610575|61797611|0.96570000|100.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.004777|61797612|0.96560000|9.29000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.32305|61797613|0.96540000|12.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.327252|61797614|0.96540000|629.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.447071|61797615|0.96520000|1970.72000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.468717|61797616|0.96530000|81.48000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.500414|61797617|0.96570000|100.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:01|0.810152|61797618|0.96560000|1.25000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.663932|61797619|0.96580000|19.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.788581|61797620|0.96580000|398.26000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.788581|61797621|0.96580000|267.44000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.104853|61797622|0.96580000|16.57000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.219405|61797623|0.96580000|19.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.751729|61797624|0.96570000|327.76000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.285573|61797625|0.96570000|163.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.285573|61797626|0.96580000|181.72000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.285573|61797627|0.96580000|263.78000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.5013|61797628|0.96580000|19.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:05|0.911842|61797629|0.96590000|9.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:05|0.919769|61797630|0.96570000|245.82000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.692899|61797631|0.96580000|266.86000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.701763|61797632|0.96590000|33.32000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.701763|61797633|0.96590000|33.65000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.701763|61797634|0.96590000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.706066|61797635|0.96600000|4.30000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.706066|61797636|0.96600000|8.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.706066|61797637|0.96600000|3.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.706066|61797638|0.96600000|1464.73000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.714156|61797639|0.96590000|1066.90000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.722468|61797640|0.96590000|328.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.735819|61797641|0.96590000|0.02000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.735819|61797642|0.96600000|1547.13000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.735819|61797643|0.96600000|263.72000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.740424|61797644|0.96580000|3200.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.740424|61797645|0.96580000|1499.94000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.927964|61797646|0.96610000|766.89000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.927964|61797647|0.96610000|35.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.951643|61797648|0.96610000|801.90000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.100822|61797649|0.96610000|203.50000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.100822|61797650|0.96610000|7937.61000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.126773|61797651|0.96620000|0.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.126773|61797652|0.96620000|10.48000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.126773|61797653|0.96620000|98.47000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.152543|61797654|0.96620000|1448.14000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.469916|61797655|0.96630000|16.62000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.518495|61797656|0.96640000|10.13000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.518495|61797657|0.96640000|1393.03000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797658|0.96650000|0.60000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797659|0.96650000|18.52000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797660|0.96650000|5.31000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797661|0.96650000|31.51000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797662|0.96650000|25.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797663|0.96650000|1557.85000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797664|0.96650000|156.55000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.72298|61797665|0.96650000|1144.95000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.784149|61797666|0.96660000|20.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797667|0.96660000|60.46000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797668|0.96660000|21.51000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797669|0.96660000|32.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797670|0.96660000|52.45000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797671|0.96660000|31.75000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797672|0.96660000|25.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797673|0.96660000|25.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797674|0.96660000|25.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.012545|61797675|0.96660000|14.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.163889|61797676|0.96670000|5.23000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.163889|61797677|0.96670000|31.19000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.163889|61797678|0.96670000|40.89000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.163889|61797679|0.96670000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.172932|61797680|0.96680000|44.28000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.172932|61797681|0.96680000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.172932|61797682|0.96680000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.172932|61797683|0.96680000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.172932|61797684|0.96680000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.557561|61797685|0.96690000|0.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.557561|61797686|0.96690000|6.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.557561|61797687|0.96690000|12.17000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.868576|61797688|0.96680000|116.28000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.060922|61797689|0.96660000|1.02000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.846588|61797690|0.96630000|10.39000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.609433|61797691|0.96670000|114.34000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.514182|61797692|0.96700000|3.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.514182|61797693|0.96700000|1516.14000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.514182|61797694|0.96700000|1393.26000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.044646|61797695|0.96700000|291.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.044646|61797696|0.96690000|291.57000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.044646|61797697|0.96690000|614.26000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.044646|61797698|0.96690000|3231.18000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:16|0.048608|61797699|0.96690000|400.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.026527|61797700|0.96670000|7.22000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.065998|61797701|0.96630000|263.57000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.074455|61797702|0.96630000|1375.06000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.074455|61797703|0.96630000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.089898|61797704|0.96620000|924.13000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.093777|61797705|0.96620000|8433.90000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.093777|61797706|0.96620000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.215074|61797707|0.96610000|391.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.234762|61797708|0.96610000|138.65000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.266156|61797709|0.96610000|1112.54000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.369507|61797710|0.96590000|684.30000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.655338|61797711|0.96600000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.655338|61797712|0.96600000|1393.56000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.741814|61797713|0.96610000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.741814|61797714|0.96610000|133.31000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:18|0.669391|61797715|0.96610000|99.83000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:18|0.853633|61797716|0.96610000|388.80000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.564529|61797717|0.96620000|99.83000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.048114|61797718|0.96610000|134.58000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.048114|61797719|0.96610000|841.07000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.090797|61797720|0.96620000|113.97000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.090797|61797721|0.96620000|59.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.169872|61797722|0.96620000|343.83000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.191723|61797723|0.96640000|1515.98000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.326093|61797724|0.96640000|228.90000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.326093|61797725|0.96650000|343.33000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:24|0.052528|61797726|0.96630000|9.22000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:25|0.085868|61797727|0.96610000|1640.50000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:25|0.11193|61797728|0.96610000|0.09000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:25|0.472866|61797729|0.96620000|272.17000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.45975|61797730|0.96580000|133.97000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.484993|61797731|0.96580000|87.32000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.484993|61797732|0.96570000|1638.03000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.49601|61797733|0.96560000|156.57000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.49601|61797734|0.96560000|1490.03000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.54266|61797735|0.96550000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.611078|61797736|0.96540000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.441266|61797737|0.96530000|212.63000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.508701|61797738|0.96540000|51.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.682211|61797739|0.96530000|659.48000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.682211|61797740|0.96530000|396.35000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.682281|61797741|0.96530000|139.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.707165|61797742|0.96550000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.707481|61797743|0.96540000|139.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.719652|61797744|0.96540000|520.48000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.104196|61797745|0.96510000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.133644|61797746|0.96510000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.067466|61797747|0.96520000|280.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.339266|61797748|0.96520000|82.60000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.366922|61797749|0.96530000|695.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.683428|61797750|0.96550000|35.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.683428|61797751|0.96550000|541.02000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.715002|61797752|0.96530000|625.89000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.715002|61797753|0.96530000|260.46000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.751654|61797754|0.96550000|541.02000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.751654|61797755|0.96540000|929.02000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:31|0.403793|61797756|0.96540000|310.26000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.285256|61797757|0.96550000|130.23000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.790395|61797758|0.96550000|149.35000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.790395|61797759|0.96550000|72.91000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:35|0.340018|61797760|0.96540000|9.27000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.219736|61797761|0.96520000|254.83000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.206652|61797762|0.96530000|621.93000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.206652|61797763|0.96530000|64.45000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.206652|61797764|0.96530000|328.15000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:41|0.723696|61797765|0.96530000|45.49000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.01824|61797766|0.96520000|131.78000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.01824|61797767|0.96520000|125.31000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.711591|61797768|0.96530000|100.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.980002|61797769|0.96530000|10.30000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.588504|61797770|0.96530000|9.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.691817|61797771|0.96540000|558.73000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.722188|61797772|0.96540000|993.09000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.612815|61797773|0.96570000|97.09000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.904621|61797774|0.96570000|19.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.121875|61797775|0.96550000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.390696|61797776|0.96550000|7.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.847779|61797777|0.96550000|9.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.669111|61797778|0.96570000|1464.08000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.669111|61797779|0.96570000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.752943|61797780|0.96590000|263.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.800786|61797781|0.96620000|9.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.881922|61797782|0.96570000|132.99000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.881922|61797783|0.96580000|667.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.778682|61797784|0.96570000|21.87000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.027858|61797785|0.96610000|26.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.374214|61797786|0.96600000|77.18000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.135582|61797787|0.96610000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.296292|61797788|0.96620000|147.28000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.513009|61797789|0.96640000|43.86000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.331614|61797790|0.96620000|147.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.331614|61797791|0.96620000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.474957|61797792|0.96620000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.499349|61797793|0.96610000|139.46000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.728648|61797794|0.96620000|96.02000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.960802|61797795|0.96630000|165.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.216696|61797796|0.96640000|38.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.60088|61797797|0.96610000|7.34000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:03|0.709716|61797798|0.96640000|1467.33000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:03|0.709716|61797799|0.96640000|8000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.523139|61797800|0.96640000|15328.05000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.523139|61797801|0.96640000|319.16000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797802|0.96630000|9385.82000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797803|0.96630000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797804|0.96630000|8000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797805|0.96630000|609.87000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797806|0.96650000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797807|0.96650000|1574.04000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797808|0.96650000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797809|0.96650000|2510.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797810|0.96660000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797811|0.96670000|3216.55000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797812|0.96670000|5116.26000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797813|0.96670000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797814|0.96680000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797815|0.96680000|2971.92000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797816|0.96680000|1380.52000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797817|0.96680000|336.46000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797818|0.96680000|3786.73000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797819|0.96690000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797820|0.96690000|3141.66000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797821|0.96690000|2992.67000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797822|0.96690000|1413.93000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797823|0.96700000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797824|0.96700000|517.06000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797825|0.96700000|2580.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797826|0.96700000|1563.48000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797827|0.96700000|2981.46000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797828|0.96700000|3786.73000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797829|0.96700000|2739.80000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797830|0.96710000|39.36000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797831|0.96710000|31.47000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797832|0.96710000|5.27000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797833|0.96710000|500.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797834|0.96710000|3200.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.890405|61797835|0.96710000|969.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.932304|61797836|0.96640000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.324695|61797837|0.96650000|24.21000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.824831|61797838|0.96640000|3244.41000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.828248|61797839|0.96640000|124.15000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.037505|61797840|0.96620000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.358534|61797841|0.96640000|206.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.358534|61797842|0.96650000|710.57000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.358534|61797843|0.96650000|176.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.358534|61797844|0.96660000|106.97000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:08|0.718649|61797845|0.96660000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.016767|61797846|0.96670000|7.19000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.392979|61797847|0.96660000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.633551|61797848|0.96660000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.248156|61797849|0.96670000|1568.55000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.282176|61797850|0.96670000|976.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797851|0.96680000|263.72000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797852|0.96680000|1563.92000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797853|0.96690000|1380.15000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797854|0.96690000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797855|0.96700000|1209.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.827951|61797856|0.96700000|2612.81000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.475528|61797857|0.96670000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.053418|61797858|0.96680000|406.21000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.858924|61797859|0.96660000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.679018|61797860|0.96670000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.980166|61797861|0.96680000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.156227|61797862|0.96690000|170.99000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.312248|61797863|0.96690000|203.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.312248|61797864|0.96690000|469.72000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.912102|61797865|0.96690000|54.29000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:16|0.691798|61797866|0.96680000|594.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.115073|61797867|0.96660000|50.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.132596|61797868|0.96650000|164.67000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.453927|61797869|0.96640000|1620.16000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.453927|61797870|0.96640000|5000.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.453927|61797871|0.96640000|200.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.470807|61797872|0.96600000|108.30000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.481014|61797873|0.96590000|83.71000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.634604|61797874|0.96580000|162.62000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.680289|61797875|0.96580000|79.26000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.720899|61797876|0.96580000|75.15000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.899135|61797877|0.96590000|151.24000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.899135|61797878|0.96600000|151.24000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.899135|61797879|0.96600000|4582.82000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.124563|61797880|0.96580000|1500.97000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.413339|61797881|0.96610000|24.19000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.742122|61797882|0.96590000|58.09000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.80218|61797883|0.96570000|1629.81000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.832192|61797884|0.96580000|296.91000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.841749|61797885|0.96560000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.026476|61797886|0.96550000|1.98000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.248307|61797887|0.96570000|123.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.876138|61797888|0.96550000|3019.06000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.876138|61797889|0.96550000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.109165|61797890|0.96540000|156.57000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.109165|61797891|0.96540000|976.85000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.113899|61797892|0.96540000|651.34000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.113899|61797893|0.96540000|175.99000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.311895|61797894|0.96510000|150.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.311895|61797895|0.96510000|300.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.31885|61797896|0.96500000|100.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.31885|61797897|0.96500000|50.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.31885|61797898|0.96500000|25.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.31885|61797899|0.96500000|25.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.31885|61797900|0.96500000|97.06000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.523246|61797901|0.96510000|25.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.863429|61797902|0.96510000|436.75000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.586238|61797903|0.96540000|24.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.615159|61797904|0.96560000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.61617|61797905|0.96540000|372.26000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.860392|61797906|0.96570000|638.86000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.179247|61797907|0.96580000|24.21000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.006189|61797908|0.96590000|1.04000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.398615|61797909|0.96590000|49.45000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.475321|61797910|0.96570000|570.26000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.400039|61797911|0.96590000|196.54000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.590562|61797912|0.96590000|1304.06000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.590562|61797913|0.96590000|156.57000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.44061|61797914|0.96590000|99.94000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.076562|61797915|0.96590000|19.07000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.75859|61797916|0.96590000|608.82000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.972065|61797917|0.96590000|917.11000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.972065|61797918|0.96590000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.972065|61797919|0.96590000|1000.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.989588|61797920|0.96600000|300.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.3744|61797921|0.96620000|1.03000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:44|0.311632|61797922|0.96620000|99.94000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:44|0.764986|61797923|0.96620000|6.04000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.152909|61797924|0.96600000|10.37000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:51|0.907275|61797925|0.96600000|13.92000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:53|0.010156|61797926|0.96600000|58.73000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.447497|61797927|0.96610000|9.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.871983|61797928|0.96610000|49.45000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.302505|61797929|0.96620000|1445.93000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.302505|61797930|0.96620000|113.93000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.306457|61797931|0.96630000|1369.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.387715|61797932|0.96640000|2773.80000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.439743|61797933|0.96650000|181.56000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.742594|61797934|0.96660000|193.69000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.814217|61797935|0.96660000|13.91000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.01849|61797936|0.96630000|400.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.01849|61797937|0.96630000|3200.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.01849|61797938|0.96630000|953.59000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.230882|61797939|0.96630000|40.75000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.958071|61797940|0.96630000|4.13000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.986593|61797941|0.96610000|3.75000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:01|0.168919|61797942|0.96610000|136.25000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:02|0.126633|61797943|0.96610000|89.09000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:03|0.46423|61797944|0.96650000|179.33000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:03|0.46423|61797945|0.96650000|1231.02000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:03|0.967935|61797946|0.96650000|142.79000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.369948|61797947|0.96650000|1727.72000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.378798|61797948|0.96650000|2012.62000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.385939|61797949|0.96650000|4946.37000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.397037|61797950|0.96650000|157.61000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.40371|61797951|0.96650000|2802.96000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:04|0.403806|61797952|0.96650000|13005.31000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:05|0.601936|61797953|0.96620000|2.76000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:05|0.879311|61797954|0.96610000|176.60000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:06|0.791713|61797955|0.96620000|154.95000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:09|0.71777|61797956|0.96630000|24.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:10|0.219917|61797957|0.96620000|95.05000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:10|0.518868|61797958|0.96610000|52.97000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:10|0.52366|61797959|0.96610000|85.78000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:11|0.049978|61797960|0.96620000|4.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:13|0.672626|61797961|0.96610000|20.71000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:13|0.791196|61797962|0.96630000|1516.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:13|0.821458|61797963|0.96630000|0.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:15|0.543458|61797964|0.96610000|19.99000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:16|0.42613|61797965|0.96660000|1846.29000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:16|0.438556|61797966|0.96660000|5782.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:16|0.481978|61797967|0.96660000|176.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:16|0.499693|61797968|0.96660000|1586.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:16|0.5089|61797969|0.96660000|400.92000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:17|0.540439|61797970|0.96670000|105.41000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:18|0.481596|61797971|0.96660000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:18|0.481596|61797972|0.96660000|251.56000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:18|0.56179|61797973|0.96680000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:18|0.616994|61797974|0.96690000|695.84000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:18|0.714529|61797975|0.96690000|677.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.037998|61797976|0.96690000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.614555|61797977|0.96660000|247.16000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.657465|61797978|0.96650000|156.57000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.685039|61797979|0.96640000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.694048|61797980|0.96630000|2996.69000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:19|0.694048|61797981|0.96630000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.05131|61797982|0.96600000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.216391|61797983|0.96620000|110.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.31576|61797984|0.96630000|60.42000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.602107|61797985|0.96610000|73.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.606611|61797986|0.96610000|1043.15000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:20|0.978174|61797987|0.96640000|100.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:23|0.30294|61797988|0.96620000|49.43000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:23|0.561587|61797989|0.96620000|51.46000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:23|0.947214|61797990|0.96630000|191.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:25|0.316485|61797991|0.96640000|435.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:25|0.321798|61797992|0.96640000|834.18000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:25|0.321798|61797993|0.96640000|1371.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:25|0.928513|61797994|0.96670000|1583.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:26|0.621929|61797995|0.96690000|24.21000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:27|0.576198|61797996|0.96690000|49.42000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:28|0.62873|61797997|0.96680000|9.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:29|0.2319|61797998|0.96630000|1625.53000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:29|0.412569|61797999|0.96620000|99.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:29|0.430416|61798000|0.96640000|9.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:32|0.035156|61798001|0.96590000|13.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:32|0.639052|61798002|0.96590000|10.82000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.002892|61798003|0.96590000|24.21000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.523364|61798004|0.96590000|1269.01000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.528191|61798005|0.96590000|5906.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.533243|61798006|0.96590000|1342.58000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.539538|61798007|0.96590000|4494.92000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.542831|61798008|0.96590000|11782.37000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.666979|61798009|0.96580000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.666979|61798010|0.96590000|481.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.666979|61798011|0.96590000|695.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.666979|61798012|0.96590000|8000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:34|0.666979|61798013|0.96600000|4461.81000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:39|0.117661|61798014|0.96590000|61.47000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:39|0.117661|61798015|0.96600000|41.51000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:41|0.202186|61798016|0.96590000|115.06000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:41|0.368332|61798017|0.96600000|115.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:41|0.965584|61798018|0.96600000|199.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:43|0.422332|61798019|0.96580000|600.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:45|0.885439|61798020|0.96570000|0.82000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:45|0.951834|61798021|0.96570000|2609.39000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:45|0.998621|61798022|0.96570000|508.89000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:46|0.150398|61798023|0.96570000|12635.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:46|0.172676|61798024|0.96570000|4963.11000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:46|0.191055|61798025|0.96570000|756.83000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:47|0.560262|61798026|0.96570000|343.08000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:47|0.577794|61798027|0.96570000|475.46000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:47|0.577965|61798028|0.96570000|1108.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:47|0.591347|61798029|0.96570000|185.10000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:47|0.594673|61798030|0.96570000|0.08000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:51|0.512762|61798031|0.96550000|32.73000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:52|0.157515|61798032|0.96530000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:52|0.157515|61798033|0.96530000|901.89000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:52|0.157515|61798034|0.96530000|327.76000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:52|0.157515|61798035|0.96520000|158.44000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:53|0.640621|61798036|0.96560000|102.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:55|0.415568|61798037|0.96560000|49.46000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:55|0.625861|61798038|0.96570000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:55|0.625861|61798039|0.96570000|400.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:55|0.625861|61798040|0.96570000|83.31000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:57|0.317329|61798041|0.96580000|1557.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:59|0.185758|61798042|0.96580000|163.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:59|0.185758|61798043|0.96590000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:46:59|0.185758|61798044|0.96590000|48.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.186699|61798045|0.96600000|115.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.186699|61798046|0.96600000|157.96000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.186699|61798047|0.96600000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.186699|61798048|0.96600000|5.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.186699|61798049|0.96600000|866.64000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.194634|61798050|0.96600000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.194634|61798051|0.96610000|207.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.19871|61798052|0.96610000|560.73000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.211392|61798053|0.96610000|763.55000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:00|0.211392|61798054|0.96610000|301.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:01|0.504166|61798055|0.96610000|19.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:02|0.07891|61798056|0.96610000|24.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:02|0.958375|61798057|0.96580000|19.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:03|0.014166|61798058|0.96590000|81.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:03|0.022557|61798059|0.96600000|98.98000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.227671|61798060|0.96580000|81.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.227671|61798061|0.96590000|756.96000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.227671|61798062|0.96600000|1595.26000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.227671|61798063|0.96600000|8000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.227671|61798064|0.96600000|156.77000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.253724|61798065|0.96600000|1463.47000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:04|0.915553|61798066|0.96610000|19.54000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:05|0.663824|61798067|0.96610000|1005.51000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:05|0.663824|61798068|0.96610000|1194.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:05|0.743212|61798069|0.96610000|363.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:05|0.89576|61798070|0.96640000|24.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798071|0.96640000|831.78000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798072|0.96640000|146.74000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798073|0.96650000|8000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798074|0.96650000|146.74000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798075|0.96650000|6.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798076|0.96650000|859.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798077|0.96660000|1550.84000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.300855|61798078|0.96660000|1206.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:06|0.942333|61798079|0.96680000|17.18000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:07|0.063995|61798080|0.96680000|23.27000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:07|0.275489|61798081|0.96670000|65.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:07|0.320465|61798082|0.96680000|475.64000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:07|0.340078|61798083|0.96680000|74.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:08|0.068129|61798084|0.96700000|6627.90000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:08|0.115465|61798085|0.96700000|3355.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:08|0.240883|61798086|0.96710000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:08|0.240883|61798087|0.96710000|1541.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:09|0.225231|61798088|0.96700000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:10|0.278733|61798089|0.96720000|31.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:10|0.278733|61798090|0.96720000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:10|0.278733|61798091|0.96720000|1529.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:10|0.535982|61798092|0.96700000|159.38000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:11|0.336316|61798093|0.96720000|151.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:12|0.949405|61798094|0.96730000|19.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:13|0.013362|61798095|0.96690000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:13|0.013362|61798096|0.96690000|4460.95000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:13|0.018982|61798097|0.96690000|486.38000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:13|0.019118|61798098|0.96690000|267.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:13|0.137072|61798099|0.96680000|1544.08000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:14|0.099329|61798100|0.96680000|110.63000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:14|0.327106|61798101|0.96640000|368.28000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:15|0.231438|61798102|0.96670000|107.09000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:16|0.658059|61798103|0.96660000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:16|0.686678|61798104|0.96670000|38.27000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:16|0.686678|61798105|0.96670000|33.07000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:16|0.686678|61798106|0.96670000|1564.16000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:16|0.975881|61798107|0.96690000|29.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:17|0.689424|61798108|0.96690000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:18|0.282332|61798109|0.96690000|9.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798110|0.96670000|400.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798111|0.96660000|8000.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798112|0.96660000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798113|0.96660000|579.18000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798114|0.96650000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798115|0.96640000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798116|0.96640000|3015.57000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.100095|61798117|0.96630000|1970.80000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.848154|61798118|0.96640000|557.19000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:19|0.923164|61798119|0.96640000|59.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:20|0.18925|61798120|0.96660000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:20|0.849003|61798121|0.96700000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:21|0.809107|61798122|0.96680000|5143.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:22|0.579674|61798123|0.96660000|49.99000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:24|0.617092|61798124|0.96690000|116.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:24|0.631232|61798125|0.96690000|24.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:24|0.639195|61798126|0.96700000|1564.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:24|0.639195|61798127|0.96700000|135.25000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:24|0.668531|61798128|0.96690000|24.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:25|0.048131|61798129|0.96730000|5.16000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:25|0.442087|61798130|0.96730000|39.32000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:25|0.442087|61798131|0.96730000|29.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:25|0.442087|61798132|0.96730000|79.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:25|0.485005|61798133|0.96730000|5.15000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.633303|61798134|0.96730000|1478.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.691444|61798135|0.96740000|47.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.691444|61798136|0.96740000|1.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798137|0.96750000|162.18000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798138|0.96750000|32.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798139|0.96750000|32.09000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798140|0.96750000|19.14000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798141|0.96750000|32.07000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798142|0.96750000|52.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.707343|61798143|0.96750000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.951278|61798144|0.96760000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.951278|61798145|0.96760000|10.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.968636|61798146|0.96760000|11.03000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.990072|61798147|0.96760000|1025.98000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.998192|61798148|0.96760000|11.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:26|0.998378|61798149|0.96760000|472.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.036271|61798150|0.96770000|0.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798151|0.96780000|1.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798152|0.96780000|52.70000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798153|0.96780000|5.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798154|0.96780000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798155|0.96790000|34.06000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.251797|61798156|0.96790000|1380.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798157|0.96800000|21.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798158|0.96800000|52.85000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798159|0.96800000|3.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798160|0.96800000|400.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798161|0.96800000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798162|0.96800000|706.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798163|0.96810000|80.34000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798164|0.96810000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798165|0.96810000|1518.75000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798166|0.96820000|6.27000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798167|0.96820000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798168|0.96820000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798169|0.96820000|2268.68000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798170|0.96830000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798171|0.96830000|52.39000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798172|0.96830000|41.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798173|0.96830000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798174|0.96830000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798175|0.96840000|9.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798176|0.96840000|33.52000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798177|0.96840000|500.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798178|0.96840000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798179|0.96840000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798180|0.96840000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798181|0.96840000|3056.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798182|0.96840000|2268.68000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798183|0.96850000|9.64000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798184|0.96850000|8.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798185|0.96850000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798186|0.96850000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798187|0.96850000|2000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798188|0.96850000|3209.14000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798189|0.96850000|329.73000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798190|0.96850000|3125.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798191|0.96850000|4816.75000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798192|0.96860000|27.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798193|0.96860000|1.64000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798194|0.96860000|100.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798195|0.96860000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798196|0.96860000|2161.41000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798197|0.96860000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798198|0.96860000|3108.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798199|0.96860000|5812.71000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798200|0.96870000|100.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798201|0.96870000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798202|0.96870000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798203|0.96880000|9.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798204|0.96880000|15.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798205|0.96880000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798206|0.96880000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798207|0.96880000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.428702|61798208|0.96880000|2670.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.773109|61798209|0.96790000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.783713|61798210|0.96780000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:27|0.827015|61798211|0.96780000|1401.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:29|0.43626|61798212|0.96790000|10.34000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:30|0.980499|61798213|0.96790000|99.83000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:32|0.31757|61798214|0.96800000|5.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:32|0.48125|61798215|0.96800000|1385.95000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:32|0.48125|61798216|0.96800000|1526.80000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.343198|61798217|0.96830000|1391.04000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.658369|61798218|0.96840000|175.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.737947|61798219|0.96850000|1550.97000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.846219|61798220|0.96880000|1574.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.919469|61798221|0.96880000|105.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:34|0.959132|61798222|0.96870000|1.03000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.134661|61798223|0.96890000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.134661|61798224|0.96890000|104.66000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.334392|61798225|0.96900000|0.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.334392|61798226|0.96900000|3.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.334392|61798227|0.96900000|57.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.401892|61798228|0.96900000|42.65000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.401892|61798229|0.96900000|12957.34000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.481622|61798230|0.96900000|19999.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.508468|61798231|0.96900000|8934.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.569278|61798232|0.96910000|629.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.587304|61798233|0.96920000|29.81000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:35|0.976746|61798234|0.96900000|956.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:36|0.088618|61798235|0.96890000|1669.65000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:36|0.088618|61798236|0.96890000|1681.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:36|0.643075|61798237|0.96890000|277.86000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:37|0.015733|61798238|0.96900000|4785.74000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:38|0.17474|61798239|0.96880000|481.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:38|0.17474|61798240|0.96880000|53.58000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:38|0.229035|61798241|0.96870000|609.47000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:38|0.347009|61798242|0.96870000|834.39000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:38|0.795986|61798243|0.96870000|27.51000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:39|0.252658|61798244|0.96880000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:41|0.476826|61798245|0.96870000|206.36000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:42|0.575692|61798246|0.96900000|98.85000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:43|0.207975|61798247|0.96880000|9.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:43|0.874783|61798248|0.96850000|5.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.763111|61798249|0.96840000|3.01000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.775338|61798250|0.96840000|1665.35000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.820773|61798251|0.96830000|1312.63000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.826341|61798252|0.96830000|4853.40000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.837115|61798253|0.96830000|3324.44000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.847492|61798254|0.96830000|1528.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.848519|61798255|0.96830000|3103.80000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.849655|61798256|0.96830000|9281.58000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.849655|61798257|0.96830000|218.42000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.85626|61798258|0.96830000|1453.83000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:44|0.944497|61798259|0.96820000|374.68000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:45|0.146422|61798260|0.96820000|222.23000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:45|0.146422|61798261|0.96830000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:45|0.146422|61798262|0.96840000|264.82000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:45|0.590583|61798263|0.96870000|1409.92000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:45|0.590583|61798264|0.96870000|1520.83000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:46|0.090186|61798265|0.96880000|338.55000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:48|0.921328|61798266|0.96870000|327.76000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:48|0.921328|61798267|0.96870000|172.24000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:50|0.580861|61798268|0.96870000|535.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:51|0.697386|61798269|0.96900000|24.14000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:53|0.475473|61798270|0.96880000|1.01000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:53|0.657914|61798271|0.96890000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:53|0.697992|61798272|0.96900000|1116.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:53|0.85398|61798273|0.96900000|1116.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:53|0.976484|61798274|0.96900000|1116.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798275|0.96850000|1676.56000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798276|0.96850000|779.75000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798277|0.96850000|413.05000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798278|0.96840000|2994.26000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798279|0.96840000|2267.03000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798280|0.96840000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798281|0.96840000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798282|0.96830000|156.57000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798283|0.96830000|3117.96000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798284|0.96830000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798285|0.96820000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798286|0.96820000|3046.10000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:54|0.695612|61798287|0.96820000|2563.14000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:56|0.423849|61798288|0.96880000|24.14000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:56|0.627767|61798289|0.96860000|202.51000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:56|0.940633|61798290|0.96860000|49.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:57|0.957972|61798291|0.96890000|117.81000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:58|0.456148|61798292|0.96860000|163.88000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:58|0.456148|61798293|0.96860000|413.05000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:58|0.456148|61798294|0.96860000|247.60000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:58|0.975914|61798295|0.96880000|616.46000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:59|0.160518|61798296|0.96900000|139.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:47:59|0.160518|61798297|0.96900000|40.59000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.222146|61798298|0.96910000|156.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798299|0.96930000|8.85000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798300|0.96930000|64.93000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798301|0.96930000|52.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798302|0.96930000|3056.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798303|0.96930000|1427.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.272706|61798304|0.96930000|400.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.837039|61798305|0.96920000|413.08000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:00|0.837039|61798306|0.96920000|521.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:01|0.777966|61798307|0.96940000|1.01000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798308|0.96920000|535.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798309|0.96920000|535.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798310|0.96930000|91.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798311|0.96930000|741.79000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798312|0.96940000|28.82000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798313|0.96940000|1509.51000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798314|0.96940000|511.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798315|0.96940000|2265.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.447043|61798316|0.96940000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.475464|61798317|0.96940000|108.84000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.590956|61798318|0.96950000|80.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.590956|61798319|0.96950000|52.33000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.590956|61798320|0.96950000|31.39000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.590956|61798321|0.96950000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.590956|61798322|0.96950000|563.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798323|0.96950000|975.96000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798324|0.96960000|31.54000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798325|0.96960000|29.36000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798326|0.96960000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798327|0.96960000|112.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798328|0.96960000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798329|0.96960000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798330|0.96960000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.712497|61798331|0.96960000|597.37000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:04|0.863179|61798332|0.96960000|98.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798333|0.96960000|909.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798334|0.96970000|36.61000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798335|0.96970000|37.14000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798336|0.96970000|5.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798337|0.96970000|6.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798338|0.96970000|2382.15000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798339|0.96970000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798340|0.96970000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798341|0.96970000|1376.07000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798342|0.96970000|1583.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798343|0.96970000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798344|0.96980000|30.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798345|0.96980000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798346|0.96980000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798347|0.96980000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798348|0.96980000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798349|0.96980000|1426.21000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798350|0.96980000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798351|0.96980000|3186.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798352|0.96980000|125.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798353|0.96980000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798354|0.96990000|10.63000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798355|0.96990000|61.97000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798356|0.96990000|38.65000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798357|0.96990000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798358|0.96990000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.392997|61798359|0.96990000|8389.04000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.409198|61798360|0.96970000|4.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.443578|61798361|0.96950000|81.94000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.443578|61798362|0.96950000|118.06000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:05|0.508724|61798363|0.96960000|81.94000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:06|0.437288|61798364|0.96960000|49.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:06|0.78762|61798365|0.96950000|14.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:06|0.78762|61798366|0.96960000|191.54000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:07|0.302793|61798367|0.96980000|9.25000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:08|0.100827|61798368|0.96950000|66.17000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:08|0.326014|61798369|0.96970000|500.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:08|0.326014|61798370|0.96980000|1171.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:08|0.592045|61798371|0.96990000|25.68000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:10|0.313778|61798372|0.96940000|678.94000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:10|0.343632|61798373|0.96940000|1326.60000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:10|0.585009|61798374|0.96940000|327.97000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:11|0.750743|61798375|0.96960000|1.03000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:12|0.315343|61798376|0.96960000|19.01000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:12|0.58363|61798377|0.96940000|1160.82000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:12|0.587645|61798378|0.96940000|1388.18000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:12|0.79169|61798379|0.96940000|1242.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:12|0.82298|61798380|0.96940000|71.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:13|0.081603|61798381|0.96950000|303.51000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:14|0.158587|61798382|0.96950000|231.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:14|0.158587|61798383|0.96960000|161.86000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:14|0.158587|61798384|0.96960000|2137.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:14|0.302048|61798385|0.96950000|535.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:14|0.302048|61798386|0.96960000|700.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:15|0.099215|61798387|0.96950000|1095.38000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:15|0.099215|61798388|0.96940000|9070.65000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:15|0.099215|61798389|0.96940000|1690.28000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:15|0.826222|61798390|0.96900000|1071.82000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:16|0.248306|61798391|0.96900000|474.54000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798392|0.96910000|909.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798393|0.96930000|374.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798394|0.96930000|128.47000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798395|0.96930000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798396|0.96930000|1022.44000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798397|0.96930000|1559.19000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.468071|61798398|0.96940000|5265.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:17|0.833505|61798399|0.96920000|3.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:22|0.215921|61798400|0.96920000|3.75000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:22|0.622139|61798401|0.96920000|24.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.577761|61798402|0.96920000|55.66000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.577761|61798403|0.96930000|125.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.577761|61798404|0.96930000|18.96000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.577761|61798405|0.96930000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.627766|61798406|0.96940000|1555.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.696884|61798407|0.96950000|2973.69000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:23|0.696884|61798408|0.96950000|123.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:25|0.390803|61798409|0.96970000|19.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.652351|61798410|0.96970000|1533.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.707729|61798411|0.96970000|0.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.707729|61798412|0.96980000|2017.45000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.99911|61798413|0.97000000|10.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.99911|61798414|0.97000000|26.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.99911|61798415|0.97000000|3.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:26|0.99911|61798416|0.97000000|460.92000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.018727|61798417|0.97000000|341.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.0688|61798418|0.97000000|198.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.0688|61798419|0.97000000|229.82000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.0688|61798420|0.97000000|36.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.075492|61798421|0.97000000|9.25000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.076169|61798422|0.97000000|1036.66000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.076169|61798423|0.97000000|422.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.076169|61798424|0.97000000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.076169|61798425|0.97000000|14545.42000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.085053|61798426|0.97000000|2017.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.152502|61798427|0.97000000|2221.80000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.170775|61798428|0.97000000|891.21000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.178404|61798429|0.97000000|4601.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.187172|61798430|0.97000000|3597.63000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.282904|61798431|0.97000000|1856.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.282904|61798432|0.97000000|2273.86000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.367064|61798433|0.97000000|1582.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.369712|61798434|0.97000000|4371.70000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.393185|61798435|0.97000000|2699.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.504365|61798436|0.97000000|17000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:27|0.833756|61798437|0.96990000|2009.65000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.143585|61798438|0.97000000|15572.94000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.143585|61798439|0.97000000|2618.16000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.215034|61798440|0.97000000|3549.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.265644|61798441|0.97000000|3815.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798442|0.97010000|31.68000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798443|0.97010000|5.95000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798444|0.97010000|1.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798445|0.97010000|500.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798446|0.97020000|52.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798447|0.97020000|14.04000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798448|0.97030000|0.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798449|0.97030000|1.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798450|0.97030000|10.44000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798451|0.97040000|78.31000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798452|0.97040000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.316486|61798453|0.97050000|1557.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.473659|61798454|0.97060000|1696.44000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.562209|61798455|0.97070000|33.48000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.562209|61798456|0.97070000|213.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.562209|61798457|0.97070000|19.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.562209|61798458|0.97080000|4.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.562209|61798459|0.97080000|313.18000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.634024|61798460|0.97090000|80.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.634024|61798461|0.97090000|2.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.634024|61798462|0.97090000|42.38000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.875443|61798463|0.97100000|3.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:28|0.875443|61798464|0.97100000|15.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:29|0.912588|61798465|0.97080000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.021289|61798466|0.97070000|400.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.577478|61798467|0.97060000|1693.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.577478|61798468|0.97060000|156.51000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.578071|61798469|0.97060000|0.06000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.685624|61798470|0.97040000|46.71000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.84781|61798471|0.97050000|2622.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.84781|61798472|0.97050000|208.81000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.84781|61798473|0.97050000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.956856|61798474|0.97040000|57.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.977099|61798475|0.97040000|1023.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:30|0.981419|61798476|0.97040000|566.80000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:31|0.004241|61798477|0.97010000|1695.72000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:31|0.004241|61798478|0.97010000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:31|0.573929|61798479|0.97010000|733.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:32|0.052158|61798480|0.97020000|909.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:32|0.257434|61798481|0.97010000|14.01000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:32|0.26359|61798482|0.97020000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:32|0.456178|61798483|0.97020000|20.76000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:32|0.90234|61798484|0.97010000|92.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:33|0.153644|61798485|0.97000000|156.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:33|0.153644|61798486|0.97000000|320.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:33|0.467371|61798487|0.97000000|10.31000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:33|0.656001|61798488|0.97000000|57.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:33|0.962922|61798489|0.97000000|43.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:34|0.289526|61798490|0.96990000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:34|0.289526|61798491|0.96990000|1694.70000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:34|0.297025|61798492|0.96990000|0.08000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:34|0.419314|61798493|0.96960000|80.17000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:35|0.244599|61798494|0.96960000|758.38000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:35|0.746112|61798495|0.96960000|415.97000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:36|0.378313|61798496|0.96970000|252.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:37|0.272396|61798497|0.96960000|7423.93000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:37|0.289004|61798498|0.96960000|14288.50000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:37|0.658961|61798499|0.96990000|1515.53000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:37|0.658961|61798500|0.97010000|156.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:38|0.78436|61798501|0.97010000|92.46000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:38|0.888463|61798502|0.97000000|193.63000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:39|0.090745|61798503|0.97010000|1023.74000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:39|0.090745|61798504|0.97010000|8000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:39|0.090745|61798505|0.97010000|136.48000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:40|0.569618|61798506|0.97000000|1124.26000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:40|0.581434|61798507|0.97000000|367.85000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:40|0.581434|61798508|0.97000000|11.34000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:40|0.896578|61798509|0.96970000|1320.44000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:41|0.395061|61798510|0.96980000|51.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:41|0.996456|61798511|0.97010000|1174.54000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:42|0.566774|61798512|0.96980000|204.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:43|0.331531|61798513|0.96990000|1031.15000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:44|0.078208|61798514|0.96980000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:44|0.354453|61798515|0.96980000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:44|0.354453|61798516|0.96980000|400.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:45|0.56152|61798517|0.97020000|315.06000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:45|0.56152|61798518|0.97020000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:45|0.612195|61798519|0.97020000|171.47000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:45|0.894428|61798520|0.96990000|0.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:46|0.529826|61798521|0.96980000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:47|0.107396|61798522|0.96980000|1010.64000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:47|0.876637|61798523|0.96970000|366.41000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:48|0.918529|61798524|0.96960000|1908.60000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:48|0.951407|61798525|0.96960000|327.98000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:49|0.748653|61798526|0.96980000|183.99000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:49|0.851074|61798527|0.96980000|81.97000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:50|0.272241|61798528|0.96940000|6.97000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:50|0.683645|61798529|0.96940000|24.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:50|0.794187|61798530|0.96940000|24.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:50|0.863559|61798531|0.96940000|24.12000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:51|0.341909|61798532|0.96950000|28.74000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:51|0.588701|61798533|0.96950000|49.26000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:51|0.685089|61798534|0.96950000|831.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798535|0.96970000|1454.66000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798536|0.96990000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798537|0.97000000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798538|0.97010000|1559.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798539|0.97010000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.020357|61798540|0.97020000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.044336|61798541|0.97020000|3191.20000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.053727|61798542|0.97020000|1046.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.056946|61798543|0.97030000|151.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.059944|61798544|0.97020000|3977.64000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.074331|61798545|0.97020000|14871.42000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:52|0.250534|61798546|0.96990000|11.30000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:55|0.310943|61798547|0.96990000|0.04000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:57|0.576985|61798548|0.96960000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:58|0.206313|61798549|0.96960000|25.79000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:58|0.919677|61798550|0.96990000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:58|0.919677|61798551|0.96990000|129.43000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:58|0.944472|61798552|0.96990000|174.22000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:59|0.021592|61798553|0.97000000|1000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:48:59|0.050936|61798554|0.97010000|901.15000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:01|0.147292|61798555|0.97000000|150.80000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:01|0.785902|61798556|0.97010000|5.23000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:04|0.195281|61798557|0.97030000|48.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:04|0.45042|61798558|0.97030000|202.09000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:04|0.676857|61798559|0.97030000|605.24000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:04|0.676857|61798560|0.97030000|8000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:04|0.676857|61798561|0.97030000|648.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:05|0.771998|61798562|0.97040000|1520.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:06|0.381062|61798563|0.97070000|156.55000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:06|0.381062|61798564|0.97070000|1561.97000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:06|0.606392|61798565|0.97100000|18.93000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:06|0.606392|61798566|0.97100000|5.19000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:06|0.98183|61798567|0.97090000|5.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.165083|61798568|0.97050000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.307151|61798569|0.97040000|156.57000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.623318|61798570|0.97040000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.623318|61798571|0.97040000|169.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.877292|61798572|0.97050000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:08|0.970815|61798573|0.97060000|156.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:09|0.960828|61798574|0.97050000|2622.10000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:10|0.633077|61798575|0.97040000|1116.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:13|0.11894|61798576|0.97080000|1535.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:13|0.183465|61798577|0.97090000|165.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:13|0.183465|61798578|0.97090000|969.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:13|0.217152|61798579|0.97100000|5.21000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.414487|61798580|0.97100000|220.21000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.414487|61798581|0.97100000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.452223|61798582|0.97090000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.669164|61798583|0.97060000|2230.86000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.688036|61798584|0.97060000|391.24000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:14|0.78523|61798585|0.97060000|216.18000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:15|0.714138|61798586|0.97080000|371.71000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:16|0.697413|61798587|0.97060000|400.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:16|0.697684|61798588|0.97060000|1286.30000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:16|0.811256|61798589|0.97050000|302.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:17|0.207163|61798590|0.97040000|112.76000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:17|0.424671|61798591|0.97060000|96.47000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:17|0.532014|61798592|0.97040000|1.23000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:18|0.970444|61798593|0.97060000|215.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:19|0.104229|61798594|0.97070000|500.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:19|0.104229|61798595|0.97080000|6000.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:19|0.104229|61798596|0.97090000|1552.24000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:19|0.104229|61798597|0.97090000|1146.27000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:24|0.502413|61798598|0.97090000|588.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:24|0.502413|61798599|0.97100000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:24|0.502413|61798600|0.97110000|48.70000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:24|0.502413|61798601|0.97110000|72.79000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:24|0.502413|61798602|0.97120000|17.86000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:25|0.715355|61798603|0.97090000|9.13000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:25|0.797256|61798604|0.97090000|10.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:26|0.465348|61798605|0.97070000|1547.61000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:26|0.474349|61798606|0.97070000|129.28000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:26|0.474349|61798607|0.97070000|1688.22000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.747082|61798608|0.97040000|1691.35000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.75683|61798609|0.97030000|1248.81000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.768911|61798610|0.97030000|2456.28000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.777654|61798611|0.97030000|1431.19000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.791267|61798612|0.97030000|297.72000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.794032|61798613|0.97030000|748.40000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.809504|61798614|0.97030000|2586.48000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.829542|61798615|0.97030000|845.92000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.849341|61798616|0.97030000|5926.85000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.858182|61798617|0.97020000|200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.858182|61798618|0.97010000|4.44000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.858182|61798619|0.97010000|156.57000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.877548|61798620|0.96990000|1207.78000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:29|0.894791|61798621|0.96990000|335.98000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.020184|61798622|0.96980000|4321.90000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.203201|61798623|0.96980000|516.04000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.620968|61798624|0.96980000|162.06000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.620968|61798625|0.96970000|167.49000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.777549|61798626|0.96970000|195.18000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.777549|61798627|0.96970000|115.84000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.777549|61798628|0.96970000|37.53000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.817017|61798629|0.96970000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.817017|61798630|0.96970000|349.33000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:30|0.849069|61798631|0.96970000|1583.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:31|0.196586|61798632|0.97010000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:31|0.196586|61798633|0.97010000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:31|0.196586|61798634|0.97020000|1459.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:31|0.196586|61798635|0.97030000|476.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:32|0.32956|61798636|0.97020000|588.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:32|0.878968|61798637|0.97020000|239.18000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:32|0.951311|61798638|0.97020000|39.48000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:32|0.955996|61798639|0.97020000|798.37000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:33|0.237636|61798640|0.97040000|160.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:33|0.237636|61798641|0.97040000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:33|0.245496|61798642|0.97050000|189.04000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:33|0.245496|61798643|0.97050000|2965.81000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:33|0.554901|61798644|0.97060000|3.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:34|0.800677|61798645|0.97060000|326.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:35|0.566118|61798646|0.97070000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:35|0.566118|61798647|0.97070000|499.98000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:35|0.57406|61798648|0.97070000|0.02000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:35|0.628063|61798649|0.97080000|535.62000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.421021|61798650|0.97060000|51.77000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.593316|61798651|0.97080000|5464.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.611572|61798652|0.97080000|0.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.624084|61798653|0.97090000|1545.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.624084|61798654|0.97090000|156.57000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.624084|61798655|0.97090000|263.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.664366|61798656|0.97110000|1376.75000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.664366|61798657|0.97110000|175.17000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.7324|61798658|0.97120000|12.76000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.7324|61798659|0.97130000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798660|0.97140000|52.20000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798661|0.97140000|34.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798662|0.97140000|634.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798663|0.97140000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798664|0.97140000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798665|0.97140000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.769488|61798666|0.97140000|948.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798667|0.97150000|0.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798668|0.97150000|21.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798669|0.97150000|31.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798670|0.97150000|5.84000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798671|0.97160000|31.04000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798672|0.97160000|5.28000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798673|0.97160000|40.69000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798674|0.97160000|44.06000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798675|0.97160000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798676|0.97160000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798677|0.97160000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:36|0.950741|61798678|0.97160000|25.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798679|0.97180000|31.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798680|0.97180000|31.34000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798681|0.97180000|21.49000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798682|0.97180000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798683|0.97180000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798684|0.97180000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798685|0.97180000|50.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.096943|61798686|0.97180000|3200.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798687|0.97170000|95.70000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798688|0.97160000|392.89000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798689|0.97140000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798690|0.97140000|2260.61000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798691|0.97130000|1020.56000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798692|0.97120000|3200.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.159773|61798693|0.97120000|2260.61000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.253091|61798694|0.97140000|227.42000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.253091|61798695|0.97130000|288.74000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.589269|61798696|0.97170000|95.70000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.589269|61798697|0.97190000|39.16000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.589269|61798698|0.97190000|14.07000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.589269|61798699|0.97190000|14.42000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:37|0.589269|61798700|0.97190000|300.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798701|0.97200000|3.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798702|0.97200000|31.32000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798703|0.97200000|31.30000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798704|0.97200000|100.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798705|0.97200000|100.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.079699|61798706|0.97200000|75.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.244181|61798707|0.97210000|5.25000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.244181|61798708|0.97210000|29.96000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.244181|61798709|0.97210000|5.88000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.244181|61798710|0.97210000|1.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:38|0.993944|61798711|0.97200000|22.60000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:39|0.554168|61798712|0.97210000|397.80000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:39|0.578741|61798713|0.97210000|16.81000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:40|0.527168|61798714|0.97170000|1705.42000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:40|0.527168|61798715|0.97160000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:40|0.528004|61798716|0.97150000|400.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:40|0.86663|61798717|0.97180000|271.02000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:41|0.738298|61798718|0.97120000|59.84000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:41|0.900017|61798719|0.97120000|1.51000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:42|0.060859|61798720|0.97150000|10.27000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:42|0.874015|61798721|0.97140000|45.11000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:43|0.185418|61798722|0.97140000|254.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:44|0.922843|61798723|0.97160000|557.89000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:45|0.730187|61798724|0.97160000|1.01000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:45|0.733038|61798725|0.97160000|990.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:45|0.825005|61798726|0.97170000|1461.08000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:48|0.699012|61798727|0.97180000|18.98000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:49|0.077142|61798728|0.97150000|195.14000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:49|0.649209|61798729|0.97160000|99.38000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:49|0.817761|61798730|0.97140000|3140.15000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:49|0.910342|61798731|0.97150000|9.76000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:50|0.880974|61798732|0.97170000|500.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:50|0.931305|61798733|0.97180000|1563.38000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:51|0.227994|61798734|0.97190000|588.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:51|0.227994|61798735|0.97190000|1458.77000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:51|0.28388|61798736|0.97210000|216.67000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:51|0.844407|61798737|0.97210000|170.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798738|0.97210000|114.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798739|0.97210000|290.87000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798740|0.97220000|161.40000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798741|0.97220000|18.41000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798742|0.97220000|63.24000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798743|0.97220000|0.50000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798744|0.97220000|1517.35000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.550503|61798745|0.97220000|2966.65000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798746|0.97230000|79.99000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798747|0.97230000|19.05000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798748|0.97230000|31.92000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798749|0.97230000|31.93000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798750|0.97230000|31.91000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:54|0.71521|61798751|0.97230000|57.72000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:55|0.928411|61798752|0.97220000|253.23000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:56|0.757038|61798753|0.97200000|321.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:56|0.757038|61798754|0.97200000|179.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:58|0.193254|61798755|0.97200000|24.06000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:58|0.451188|61798756|0.97200000|300.00000000|2
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:59|0.127863|61798757|0.97200000|400.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:59|0.264458|61798758|0.97210000|2058.60000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:49:59|0.30407|61798759|0.97220000|99.38000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:50:00|0.146739|61798760|0.97220000|9.23000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:50:01|0.066079|61798761|0.97220000|392.00000000|0
1646193003|2022-03-02 03:50:03|2022-03-02 03:50:01|0.469027|61798762|0.97230000|1008.66000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:04|0.929328|61798763|0.97220000|2058.67000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:04|0.929328|61798764|0.97220000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:04|0.929328|61798765|0.97230000|572.96000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.437694|61798766|0.97230000|19994.64000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.450087|61798767|0.97230000|1869.10000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.745441|61798768|0.97240000|150.60000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.273952|61798769|0.97230000|0.01000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.299954|61798770|0.97200000|173.90000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.207314|61798771|0.97180000|6.25000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.586174|61798772|0.97180000|795.75000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.610672|61798773|0.97180000|4000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.63175|61798774|0.97180000|1220.20000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.639799|61798775|0.97180000|2233.75000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.639799|61798776|0.97180000|1698.65000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.644268|61798777|0.97180000|0.05000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.166505|61798778|0.97190000|194.34000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.318458|61798779|0.97190000|193.53000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.938788|61798780|0.97170000|452.34000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.442156|61798781|0.97170000|1197.72000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.458721|61798782|0.97170000|505.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.462254|61798783|0.97160000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.465292|61798784|0.97150000|465.71000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.478756|61798785|0.97150000|2117.40000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.478756|61798786|0.97150000|701.72000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.560874|61798787|0.97130000|3933.10000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.854889|61798788|0.97170000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.854889|61798789|0.97170000|205.63000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.946124|61798790|0.97150000|318.70000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.946124|61798791|0.97140000|263.69000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.946124|61798792|0.97140000|2599.26000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.987581|61798793|0.97160000|78.29000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.013602|61798794|0.97160000|15.06000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.334817|61798795|0.97160000|31.26000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.496316|61798796|0.97160000|415.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.496316|61798797|0.97170000|981.90000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.496316|61798798|0.97170000|631.12000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.664444|61798799|0.97180000|481.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.664444|61798800|0.97180000|500.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.664444|61798801|0.97180000|1000.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.664444|61798802|0.97180000|1550.71000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.723826|61798803|0.97190000|8000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.723826|61798804|0.97190000|3200.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.975126|61798805|0.97190000|5.36000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.065143|61798806|0.97190000|432.21000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.131692|61798807|0.97190000|5562.43000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.131692|61798808|0.97200000|1492.47000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.131692|61798809|0.97210000|46.66000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.317174|61798810|0.97210000|26.40000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.370896|61798811|0.97210000|415.13000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.629383|61798812|0.97210000|1052.90000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.010202|61798813|0.97160000|304.70000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.013468|61798814|0.97160000|2249.90000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.125071|61798815|0.97150000|662.75000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.170961|61798816|0.97150000|348.21000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.183869|61798817|0.97190000|18.94000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.451327|61798818|0.97160000|2554.60000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.004184|61798819|0.97160000|53.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.004184|61798820|0.97170000|38.17000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.920715|61798821|0.97170000|28.30000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.40494|61798822|0.97180000|42.58000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.810825|61798823|0.97160000|52.69000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:23|0.454324|61798824|0.97150000|691.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.157855|61798825|0.97150000|0.05000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.157855|61798826|0.97140000|136.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.758701|61798827|0.97160000|20.62000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.141163|61798828|0.97160000|6.11000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.498381|61798829|0.97130000|1599.07000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.498381|61798830|0.97130000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.511183|61798831|0.97110000|156.57000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.717689|61798832|0.97090000|146.81000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.717689|61798833|0.97090000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.717689|61798834|0.97080000|1085.19000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.925923|61798835|0.97090000|96.26000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.925923|61798836|0.97090000|175.34000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:29|0.004795|61798837|0.97120000|1466.37000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:29|0.063748|61798838|0.97130000|1116.20000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:29|0.0885|61798839|0.97120000|327.76000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:29|0.0885|61798840|0.97120000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:29|0.287213|61798841|0.97150000|1060.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.247843|61798842|0.97130000|58.21000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798843|0.97130000|134.77000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798844|0.97120000|590.97000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798845|0.97110000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798846|0.97110000|275.49000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798847|0.97110000|8000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798848|0.97100000|8000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.504797|61798849|0.97100000|2698.77000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:32|0.975245|61798850|0.97090000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:32|0.975245|61798851|0.97080000|2881.47000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.106818|61798852|0.97070000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.106818|61798853|0.97070000|588.50000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.106818|61798854|0.97070000|170.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.974779|61798855|0.97080000|272.07000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:35|0.009845|61798856|0.97080000|170.71000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:35|0.665521|61798857|0.97100000|28.69000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:35|0.89784|61798858|0.97100000|151.69000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:38|0.724568|61798859|0.97100000|3.09000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:42|0.697445|61798860|0.97090000|4.41000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:42|0.930169|61798861|0.97090000|29.44000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.3045|61798862|0.97090000|6.84000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.880164|61798863|0.97110000|1466.65000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.880164|61798864|0.97110000|159.78000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.880164|61798865|0.97110000|6.66000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.880164|61798866|0.97110000|4.67000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.900292|61798867|0.97120000|1577.79000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.51675|61798868|0.97150000|489.62000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.612367|61798869|0.97150000|1116.20000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:47|0.816267|61798870|0.97150000|1111.45000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:47|0.816267|61798871|0.97150000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:47|0.816267|61798872|0.97150000|168.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:47|0.816267|61798873|0.97160000|79.35000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.646183|61798874|0.97160000|10.14000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.785895|61798875|0.97160000|10.19000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:49|0.684717|61798876|0.97160000|49.19000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.042908|61798877|0.97150000|29.74000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.733895|61798878|0.97140000|260.37000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.523992|61798879|0.97160000|1504.40000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.59736|61798880|0.97160000|0.06000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.646662|61798881|0.97170000|156.57000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.860323|61798882|0.97210000|427.06000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:52|0.113071|61798883|0.97210000|1150.68000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:52|0.842334|61798884|0.97240000|18.96000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.421441|61798885|0.97210000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.623711|61798886|0.97200000|188.84000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.654374|61798887|0.97200000|563.52000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.701172|61798888|0.97230000|49.19000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.233238|61798889|0.97210000|197.57000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.233238|61798890|0.97210000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.233238|61798891|0.97210000|629.44000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.435512|61798892|0.97200000|446.35000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.521483|61798893|0.97200000|498.11000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.628258|61798894|0.97200000|360.90000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.653153|61798895|0.97200000|311.11000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.659704|61798896|0.97200000|545.67000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:55|0.76981|61798897|0.97180000|535.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:56|0.557195|61798898|0.97200000|72.02000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:58|0.687443|61798899|0.97200000|608.85000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.452065|61798900|0.97210000|1562.60000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.781805|61798901|0.97210000|0.05000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.781805|61798902|0.97220000|1374.19000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.781805|61798903|0.97220000|154.94000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.86716|61798904|0.97240000|1516.73000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.973787|61798905|0.97250000|2908.96000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.119193|61798906|0.97250000|8311.23000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.148492|61798907|0.97250000|12111.35000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.159126|61798908|0.97250000|12872.72000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.275322|61798909|0.97250000|145.03000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.081153|61798910|0.97230000|317.87000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.10499|61798911|0.97210000|141.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.688151|61798912|0.97240000|228.97000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.688151|61798913|0.97250000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.688151|61798914|0.97250000|60.83000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798915|0.97230000|114.48000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798916|0.97240000|114.48000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798917|0.97240000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798918|0.97240000|8000.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798919|0.97240000|2258.84000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798920|0.97250000|588.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.309229|61798921|0.97250000|141.55000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.426261|61798922|0.97250000|5106.22000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.509112|61798923|0.97250000|668.12000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.512184|61798924|0.97250000|7503.19000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.512572|61798925|0.97230000|96.81000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.766909|61798926|0.97240000|65.70000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.893318|61798927|0.97260000|14.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.893318|61798928|0.97260000|1506.39000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.893318|61798929|0.97260000|1000.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.929363|61798930|0.97270000|0.60000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.929363|61798931|0.97270000|33.89000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.929363|61798932|0.97270000|1.05000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.929363|61798933|0.97270000|499.84000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.989117|61798934|0.97260000|1306.43000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.725094|61798935|0.97270000|127.73000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.725094|61798936|0.97270000|52.65000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.725094|61798937|0.97270000|0.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.725094|61798938|0.97270000|514.02000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.993236|61798939|0.97270000|752.75000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:08|0.075895|61798940|0.97250000|99.79000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:08|0.075895|61798941|0.97250000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.568416|61798942|0.97250000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.568416|61798943|0.97250000|47.42000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.574158|61798944|0.97240000|156.57000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.574158|61798945|0.97240000|400.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.574158|61798946|0.97240000|61.37000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.580191|61798947|0.97260000|107.77000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.58957|61798948|0.97240000|3138.63000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:10|0.607098|61798949|0.97240000|9.74000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:11|0.538341|61798950|0.97230000|23.85000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.263612|61798951|0.97210000|0.65000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.526194|61798952|0.97180000|0.76000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.538036|61798953|0.97180000|155.79000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.538036|61798954|0.97180000|11.31000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.538731|61798955|0.97170000|72.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.538731|61798956|0.97170000|328.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.857345|61798957|0.97150000|11.32000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.068191|61798958|0.97160000|182.93000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.132648|61798959|0.97150000|3.11000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:14|0.280641|61798960|0.97170000|326.20000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:15|0.85394|61798961|0.97180000|588.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:15|0.940682|61798962|0.97190000|555.97000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:15|0.950991|61798963|0.97190000|767.65000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.334384|61798964|0.97190000|183.20000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.364507|61798965|0.97190000|0.04000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.364507|61798966|0.97200000|200.73000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.490097|61798967|0.97200000|50.80000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798968|0.97220000|1573.49000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798969|0.97230000|1374.49000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798970|0.97230000|672.25000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798971|0.97230000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798972|0.97240000|1764.41000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798973|0.97240000|2058.67000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798974|0.97250000|279.25000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798975|0.97250000|1553.99000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798976|0.97250000|3096.95000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798977|0.97250000|3200.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798978|0.97250000|120.93000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798979|0.97250000|1000.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798980|0.97260000|1153.31000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798981|0.97260000|3200.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798982|0.97260000|4819.24000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.010396|61798983|0.97260000|3155.83000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:20|0.328941|61798984|0.97240000|9.13000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.277927|61798985|0.97240000|24.05000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.334568|61798986|0.97230000|588.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.338848|61798987|0.97240000|992.45000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.036008|61798988|0.97240000|167.66000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.036008|61798989|0.97230000|698.64000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.036008|61798990|0.97230000|300.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.043687|61798991|0.97220000|1547.49000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.172222|61798992|0.97190000|400.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.172222|61798993|0.97200000|111.37000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:29|0.908612|61798994|0.97170000|25.49000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.6108|61798995|0.97200000|9.74000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.829052|61798996|0.97200000|1526.52000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.937452|61798997|0.97230000|1052.73000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.190513|61798998|0.97230000|521.96000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.190513|61798999|0.97240000|1666.76000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.676673|61799000|0.97230000|1671.91000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.583798|61799001|0.97240000|1041.41000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.761314|61799002|0.97260000|1544.65000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.081506|61799003|0.97280000|8.81000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.081506|61799004|0.97280000|29.82000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.081506|61799005|0.97280000|60.68000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.535234|61799006|0.97280000|473.33000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.535234|61799007|0.97280000|3.33000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.535234|61799008|0.97280000|25.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.535234|61799009|0.97280000|1562.83000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.563273|61799010|0.97290000|156.57000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.563273|61799011|0.97290000|1374.98000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.576892|61799012|0.97290000|1512.02000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.580379|61799013|0.97300000|3.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.580379|61799014|0.97300000|263.72000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.600506|61799015|0.97310000|52.13000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.600506|61799016|0.97310000|41.39000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799017|0.97300000|268.73000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799018|0.97290000|1512.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799019|0.97290000|8000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799020|0.97290000|686.74000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799021|0.97290000|4000.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.605119|61799022|0.97290000|3200.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.634465|61799023|0.97320000|33.35000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.634465|61799024|0.97320000|9.59000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.634465|61799025|0.97320000|189.07000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.679564|61799026|0.97310000|237.83000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:45|0.823464|61799027|0.97290000|588.50000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:47|0.670695|61799028|0.97290000|4.11000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.752229|61799029|0.97290000|70.55000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.752229|61799030|0.97300000|235.99000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.412071|61799031|0.97300000|502.84000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.412071|61799032|0.97310000|300.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.412071|61799033|0.97310000|3094.46000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.706935|61799034|0.97300000|9.22000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.842233|61799035|0.97300000|179.40000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.716185|61799036|0.97310000|99.32000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.878365|61799037|0.97300000|24.04000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.230789|61799038|0.97300000|51.08000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.067687|61799039|0.97310000|13.81000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.88049|61799040|0.97310000|174.11000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.069805|61799041|0.97330000|9.46000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.069805|61799042|0.97330000|52.56000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.069805|61799043|0.97330000|187.98000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.057184|61799044|0.97330000|1329.36000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.232018|61799045|0.97340000|26.97000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.232018|61799046|0.97340000|1373.63000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.232018|61799047|0.97340000|953.86000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.853643|61799048|0.97310000|430.10000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.866097|61799049|0.97310000|158.40000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:01|0.845533|61799050|0.97300000|252.08000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.08018|61799051|0.97270000|2056.56000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.21565|61799052|0.97250000|156.57000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.31966|61799053|0.97250000|522.95000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.323157|61799054|0.97260000|749.29000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.332098|61799055|0.97260000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.343611|61799056|0.97270000|200.49000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.343611|61799057|0.97280000|200.49000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.343611|61799058|0.97280000|97.36000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.36514|61799059|0.97290000|57.53000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.36514|61799060|0.97290000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.064407|61799061|0.97300000|810.14000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.540762|61799062|0.97300000|717.69000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.540762|61799063|0.97300000|156.57000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.540762|61799064|0.97300000|392.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:06|0.470231|61799065|0.97320000|4.38000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:09|0.657665|61799066|0.97320000|976.25000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:09|0.835908|61799067|0.97340000|25.64000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.039837|61799068|0.97300000|104.60000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.098124|61799069|0.97300000|1429.16000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.715327|61799070|0.97330000|167.33000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.715327|61799071|0.97330000|161.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.264951|61799072|0.97330000|4.03000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.520208|61799073|0.97330000|105.19000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:16|0.762072|61799074|0.97300000|1562.56000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.803704|61799075|0.97320000|324.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:19|0.909197|61799076|0.97330000|218.43000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.809725|61799077|0.97330000|101.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.404265|61799078|0.97340000|1519.04000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.404265|61799079|0.97340000|2056.56000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.404265|61799080|0.97340000|1000.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.404265|61799081|0.97340000|152.15000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.495791|61799082|0.97340000|10.02000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.658237|61799083|0.97330000|593.22000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.736212|61799084|0.97330000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.736212|61799085|0.97320000|327.75000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.736212|61799086|0.97320000|344.84000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799087|0.97350000|200.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799088|0.97350000|1567.10000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799089|0.97350000|1008.79000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799090|0.97360000|15.79000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799091|0.97360000|156.55000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799092|0.97360000|263.72000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:22|0.974635|61799093|0.97360000|817.15000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:23|0.153977|61799094|0.97360000|182.85000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:23|0.153977|61799095|0.97360000|839.47000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:24|0.85566|61799096|0.97360000|18.16000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799097|0.97330000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799098|0.97320000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799099|0.97320000|910.15000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799100|0.97310000|993.77000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799101|0.97310000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799102|0.97310000|2256.07000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.730661|61799103|0.97300000|9140.01000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.909571|61799104|0.97330000|30.63000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.553274|61799105|0.97310000|45.51000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.670883|61799106|0.97330000|163.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.670883|61799107|0.97340000|3865.06000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.74781|61799108|0.97340000|1.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.0622|61799109|0.97350000|81.94000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.0622|61799110|0.97350000|122.68000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.892435|61799111|0.97310000|227.72000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.283177|61799112|0.97330000|7.17000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.374331|61799113|0.97340000|0.50000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.993974|61799114|0.97320000|74.77000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.993974|61799115|0.97330000|519.36000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.993974|61799116|0.97340000|299.50000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:32|0.993974|61799117|0.97340000|3074.52000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.055436|61799118|0.97320000|327.76000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.097466|61799119|0.97320000|519.36000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.097466|61799120|0.97320000|113.53000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.814429|61799121|0.97310000|72.28000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.935449|61799122|0.97320000|11440.14000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.948071|61799123|0.97320000|500.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.052517|61799124|0.97320000|7838.30000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.077818|61799125|0.97320000|500.05000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.725159|61799126|0.97320000|159.45000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.725159|61799127|0.97330000|216.13000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.725159|61799128|0.97330000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.725159|61799129|0.97330000|3200.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.746491|61799130|0.97330000|2121.17000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.007393|61799131|0.97330000|2709.94000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.007425|61799132|0.97330000|1543.76000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.02968|61799133|0.97330000|889.76000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.033881|61799134|0.97330000|2879.13000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.092991|61799135|0.97330000|2437.70000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.105426|61799136|0.97330000|5120.61000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.10901|61799137|0.97330000|2776.30000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.121749|61799138|0.97330000|441.43000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.979941|61799139|0.97320000|9.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:38|0.11588|61799140|0.97320000|9.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:38|0.965944|61799141|0.97330000|9.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:42|0.551479|61799142|0.97300000|1356.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:42|0.944465|61799143|0.97300000|220.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:42|0.957404|61799144|0.97300000|1300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.080015|61799145|0.97300000|8416.79000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.080015|61799146|0.97300000|255.31000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.089874|61799147|0.97300000|0.09000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.111888|61799148|0.97280000|156.57000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.111888|61799149|0.97280000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.116072|61799150|0.97270000|1543.31000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.158261|61799151|0.97260000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.173523|61799152|0.97250000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.224729|61799153|0.97250000|273.12000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.250109|61799154|0.97240000|550.28000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.293156|61799155|0.97220000|844.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.304482|61799156|0.97260000|425.90000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.325108|61799157|0.97260000|938.14000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.391332|61799158|0.97230000|844.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.422553|61799159|0.97230000|310.12000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.445171|61799160|0.97230000|607.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.462538|61799161|0.97210000|259.78000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.468175|61799162|0.97210000|200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.496839|61799163|0.97210000|601.79000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.547886|61799164|0.97210000|3.48000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.561493|61799165|0.97210000|153.07000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.604965|61799166|0.97200000|627.47000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.102601|61799167|0.97240000|74.61000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.728899|61799168|0.97190000|2600.54000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.746477|61799169|0.97190000|17778.91000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.765491|61799170|0.97190000|4415.93000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.779116|61799171|0.97180000|748.40000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.785756|61799172|0.97200000|777.53000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.795104|61799173|0.97180000|5655.60000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.808898|61799174|0.97180000|748.40000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.841717|61799175|0.97180000|2847.60000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.879111|61799176|0.97170000|299.51000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.879111|61799177|0.97170000|150.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.966823|61799178|0.97160000|1398.87000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.045434|61799179|0.97140000|198.84000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.100429|61799180|0.97140000|203.70000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.100429|61799181|0.97130000|25.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.100429|61799182|0.97130000|25.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.249382|61799183|0.97120000|1545.40000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.505777|61799184|0.97130000|11.30000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.526094|61799185|0.97130000|0.02000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.526094|61799186|0.97130000|3798.22000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.543817|61799187|0.97130000|732.66000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.557085|61799188|0.97140000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799189|0.97120000|1654.60000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799190|0.97120000|50.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799191|0.97120000|500.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799192|0.97120000|50.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799193|0.97110000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799194|0.97100000|25.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799195|0.97100000|75.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799196|0.97100000|75.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799197|0.97100000|31.03000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799198|0.97100000|1006.36000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799199|0.97100000|3883.84000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799200|0.97090000|24754.69000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799201|0.97090000|50.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799202|0.97090000|25.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799203|0.97090000|3111.13000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799204|0.97080000|100.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799205|0.97080000|100.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799206|0.97080000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799207|0.97080000|5144.25000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799208|0.97080000|2936.04000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799209|0.97070000|50.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799210|0.97070000|75.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799211|0.97070000|5460.99000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799212|0.97070000|3164.89000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.733391|61799213|0.97060000|2727.92000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.861914|61799214|0.97120000|1000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.012917|61799215|0.97110000|837.11000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.111569|61799216|0.97060000|515.16000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.594958|61799217|0.97090000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.686188|61799218|0.97060000|10.54000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.150186|61799219|0.97060000|549.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.564242|61799220|0.97090000|10.30000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.879154|61799221|0.97090000|49.08000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.272567|61799222|0.97090000|302.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.344978|61799223|0.97070000|104.08000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.669784|61799224|0.97100000|344.29000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.669784|61799225|0.97100000|3760.99000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.681981|61799226|0.97090000|209.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.761267|61799227|0.97100000|4239.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.630642|61799228|0.97110000|2622.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.630642|61799229|0.97110000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.928109|61799230|0.97120000|2622.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:52|0.132184|61799231|0.97110000|370.97000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.398571|61799232|0.97130000|199.46000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.731682|61799233|0.97130000|20.46000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:54|0.444652|61799234|0.97100000|208.18000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:54|0.463784|61799235|0.97100000|380.30000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.496039|61799236|0.97100000|0.02000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.496039|61799237|0.97110000|4.08000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.013171|61799238|0.97110000|9.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.220105|61799239|0.97120000|10.75000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.422228|61799240|0.97120000|0.94000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.196088|61799241|0.97120000|99.40000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.221175|61799242|0.97120000|1468.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.682604|61799243|0.97140000|2622.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.852959|61799244|0.97150000|1570.58000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.898396|61799245|0.97150000|2622.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.08354|61799246|0.97150000|12.87000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.382427|61799247|0.97150000|43.62000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.429898|61799248|0.97170000|141.30000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.435559|61799249|0.97180000|1038.56000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.435559|61799250|0.97180000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.435559|61799251|0.97180000|523.21000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.516992|61799252|0.97190000|263.72000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.516992|61799253|0.97190000|1477.31000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.564838|61799254|0.97200000|1548.18000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.564838|61799255|0.97200000|337.40000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.564838|61799256|0.97200000|1062.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.584576|61799257|0.97190000|2430.80000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.584576|61799258|0.97190000|3267.21000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.584576|61799259|0.97180000|298.15000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.584576|61799260|0.97180000|8000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.677395|61799261|0.97200000|5.83000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.906302|61799262|0.97180000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.921911|61799263|0.97170000|245.79000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:03|0.729167|61799264|0.97150000|86.50000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799265|0.97130000|57.33000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799266|0.97140000|126.43000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799267|0.97150000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799268|0.97150000|8000.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799269|0.97150000|3200.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799270|0.97160000|8000.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799271|0.97160000|3200.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799272|0.97160000|1538.61000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.834904|61799273|0.97160000|373.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.859236|61799274|0.97130000|57.30000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.068819|61799275|0.97120000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.1766|61799276|0.97110000|73.14000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.19844|61799277|0.97110000|26.86000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.454071|61799278|0.97100000|1.96000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.971854|61799279|0.97100000|944.57000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.98835|61799280|0.97100000|411.60000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.999784|61799281|0.97100000|110.41000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.011389|61799282|0.97100000|866.52000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.024963|61799283|0.97100000|2221.17000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.028624|61799284|0.97100000|754.59000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.083914|61799285|0.97070000|86.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:11|0.173842|61799286|0.97100000|293.06000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:13|0.186794|61799287|0.97120000|24.08000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:13|0.289982|61799288|0.97120000|9.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:13|0.79149|61799289|0.97100000|19.54000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.468426|61799290|0.97100000|489.19000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.523498|61799291|0.97100000|106.13000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.637712|61799292|0.97100000|1031.38000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.681357|61799293|0.97100000|105.44000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.790201|61799294|0.97100000|30.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:15|0.132885|61799295|0.97100000|463.47000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:15|0.500717|61799296|0.97110000|10.77000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:16|0.061962|61799297|0.97100000|546.96000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:16|0.079195|61799298|0.97100000|2457.70000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:16|0.082091|61799299|0.97100000|4457.13000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:17|0.988947|61799300|0.97070000|20.59000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.156842|61799301|0.97070000|40.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.156842|61799302|0.97070000|21.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.97207|61799303|0.97110000|188.36000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.97207|61799304|0.97110000|13.97000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.97207|61799305|0.97110000|263.72000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.97207|61799306|0.97110000|1477.61000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.97207|61799307|0.97110000|1520.39000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.466333|61799308|0.97060000|1086.99000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.580854|61799309|0.97060000|566.89000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.958225|61799310|0.97080000|53.28000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:22|0.746057|61799311|0.97100000|500.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.078292|61799312|0.97090000|134.76000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.078292|61799313|0.97090000|365.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.485022|61799314|0.97090000|5.03000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:25|0.229732|61799315|0.97070000|642.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:25|0.229732|61799316|0.97070000|190.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:25|0.818267|61799317|0.97100000|7.94000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.197717|61799318|0.97090000|262.89000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.197717|61799319|0.97090000|642.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.197717|61799320|0.97090000|999.61000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.493852|61799321|0.97070000|386.56000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.633722|61799322|0.97060000|193.14000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.904953|61799323|0.97060000|5532.49000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.91863|61799324|0.97060000|804.01000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:27|0.474985|61799325|0.97060000|1556.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.132871|61799326|0.97060000|978.17000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.136938|61799327|0.97060000|1150.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.145702|61799328|0.97060000|402.92000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.284655|61799329|0.97060000|2353.12000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.288803|61799330|0.97060000|2683.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.289444|61799331|0.97060000|3000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.292653|61799332|0.97060000|236.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.297778|61799333|0.97060000|72.08000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.541699|61799334|0.97010000|30.80000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.218087|61799335|0.97010000|19.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.222276|61799336|0.97000000|541.86000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.226221|61799337|0.97000000|458.14000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.226221|61799338|0.97000000|109.71000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.238018|61799339|0.97000000|306.12000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.244277|61799340|0.97000000|1004.84000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.247845|61799341|0.97000000|1025.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.260232|61799342|0.97000000|244.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.302708|61799343|0.97000000|214.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.348198|61799344|0.97000000|130.19000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.361087|61799345|0.97000000|700.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.657913|61799346|0.97010000|5255.27000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.915757|61799347|0.97020000|18.97000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.032583|61799348|0.97020000|302.23000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.637993|61799349|0.97020000|102.46000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.903138|61799350|0.97000000|62.04000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.960583|61799351|0.97020000|642.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.15691|61799352|0.97030000|1526.28000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.15691|61799353|0.97030000|492.66000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:35|0.40921|61799354|0.97070000|1518.23000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:35|0.40921|61799355|0.97070000|82.42000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:36|0.010755|61799356|0.97090000|24795.38000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:38|0.448221|61799357|0.97060000|10.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:38|0.845412|61799358|0.97080000|504.81000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:41|0.832236|61799359|0.97030000|11.33000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:41|0.832236|61799360|0.97020000|166.25000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.383452|61799361|0.97060000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.383452|61799362|0.97060000|1340.44000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799363|0.97060000|131.44000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799364|0.97050000|4000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799365|0.97050000|300.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799366|0.97050000|1232.65000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799367|0.97040000|642.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799368|0.97040000|131.44000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799369|0.97040000|8000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799370|0.97040000|1858.26000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799371|0.97040000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799372|0.97030000|184.78000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799373|0.97030000|8000.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799374|0.97030000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799375|0.97020000|283.48000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799376|0.97020000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799377|0.97020000|1850.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799378|0.97010000|781.59000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799379|0.97010000|3200.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799380|0.97010000|2262.29000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.782016|61799381|0.97000000|9633.92000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.21138|61799382|0.97060000|300.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.193329|61799383|0.97070000|201.99000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.568467|61799384|0.97080000|1034.51000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.488559|61799385|0.97060000|327.75000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.289837|61799386|0.97080000|70.18000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.404496|61799387|0.97030000|542.91000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.722083|61799388|0.97040000|642.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.687211|61799389|0.97040000|15.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.878838|61799390|0.97060000|24.10000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.066031|61799391|0.97030000|3.08000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.338791|61799392|0.97060000|275.90000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.338791|61799393|0.97070000|169.64000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.338791|61799394|0.97070000|4554.46000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.452226|61799395|0.97070000|159.15000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.480565|61799396|0.97080000|169.64000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.480565|61799397|0.97080000|543.42000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.554381|61799398|0.97080000|243.78000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.822678|61799399|0.97080000|504.99000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.884183|61799400|0.97080000|205.02000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.987037|61799401|0.97080000|41.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.987037|61799402|0.97090000|8.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.145054|61799403|0.97090000|39.99000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.615144|61799404|0.97090000|99.44000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.61986|61799405|0.97090000|44.09000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.620022|61799406|0.97080000|163.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.061909|61799407|0.97070000|3.09000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.120963|61799408|0.97070000|160.79000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.120963|61799409|0.97080000|91.71000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.19889|61799410|0.97080000|147.44000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.481785|61799411|0.97070000|45.22000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.65128|61799412|0.97070000|49.21000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.865872|61799413|0.97070000|32.73000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:59|0.142882|61799414|0.97080000|1.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:59|0.803884|61799415|0.97070000|50.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.31305|61799416|0.97060000|3.74000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.625146|61799417|0.97050000|47.16000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.757622|61799418|0.97030000|779.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.757622|61799419|0.97020000|582.84000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.757622|61799420|0.97020000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.757622|61799421|0.97010000|467.85000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.762015|61799422|0.97010000|2732.15000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.888104|61799423|0.97030000|65.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.066238|61799424|0.97010000|11.33000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.066238|61799425|0.97010000|291.67000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.509846|61799426|0.97030000|18.79000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:05|0.444214|61799427|0.97000000|1488.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:06|0.110203|61799428|0.97020000|8000.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:06|0.110203|61799429|0.97020000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:06|0.870716|61799430|0.97030000|50.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.496461|61799431|0.97030000|194.93000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.666822|61799432|0.97040000|1558.90000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.666822|61799433|0.97040000|156.27000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.666822|61799434|0.97040000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.666822|61799435|0.97040000|6901.31000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.693426|61799436|0.97030000|263.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.29772|61799437|0.97020000|1518.30000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.31044|61799438|0.97020000|659.39000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.318254|61799439|0.97020000|441.82000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.490032|61799440|0.97020000|43.45000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.916425|61799441|0.97030000|174.76000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.920909|61799442|0.97040000|263.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.920909|61799443|0.97040000|385.02000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.930222|61799444|0.97040000|158.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.083679|61799445|0.97050000|4.11000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.704494|61799446|0.97050000|1504.77000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.704494|61799447|0.97050000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:10|0.704494|61799448|0.97050000|2654.36000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.494712|61799449|0.97070000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.494712|61799450|0.97080000|368.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:14|0.068267|61799451|0.97020000|1547.85000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.065152|61799452|0.97040000|312.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.065152|61799453|0.97050000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.065152|61799454|0.97050000|31.69000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.300881|61799455|0.97040000|433.21000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.300881|61799456|0.97040000|318.35000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.123055|61799457|0.97040000|159.18000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.123055|61799458|0.97040000|816.82000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.441179|61799459|0.97050000|248.17000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:21|0.881059|61799460|0.97060000|203.67000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:21|0.881059|61799461|0.97050000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:21|0.881059|61799462|0.97050000|958.89000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.941988|61799463|0.97080000|983.85000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.953419|61799464|0.97080000|158.07000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.953419|61799465|0.97080000|234.78000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.970205|61799466|0.97080000|28.94000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.030094|61799467|0.97090000|500.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.033692|61799468|0.97090000|800.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.034382|61799469|0.97090000|5200.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.080402|61799470|0.97100000|36.56000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.38435|61799471|0.97110000|4.43000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.413098|61799472|0.97110000|36.04000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.413098|61799473|0.97110000|36.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.413098|61799474|0.97110000|38.34000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.413098|61799475|0.97110000|38.04000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.413098|61799476|0.97110000|1511.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.160563|61799477|0.97100000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.160563|61799478|0.97100000|400.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.160563|61799479|0.97090000|1413.58000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.971457|61799480|0.97150000|18.94000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:27|0.14117|61799481|0.97100000|40.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:28|0.615437|61799482|0.97100000|49.21000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:29|0.433763|61799483|0.97110000|24.09000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:29|0.687074|61799484|0.97090000|126.44000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:29|0.687074|61799485|0.97080000|10.36000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.302922|61799486|0.97110000|200.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.81409|61799487|0.97080000|252.32000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.81409|61799488|0.97070000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.81409|61799489|0.97070000|8000.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.81409|61799490|0.97070000|392.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.81409|61799491|0.97070000|254.19000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.988181|61799492|0.97060000|334.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.988181|61799493|0.97050000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.988181|61799494|0.97040000|175.07000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.988181|61799495|0.97040000|190.23000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.240546|61799496|0.97030000|166.99000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.240546|61799497|0.97030000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.413297|61799498|0.97040000|253.83000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.239073|61799499|0.97050000|123.60000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:36|0.267376|61799500|0.97060000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:36|0.267376|61799501|0.97070000|263.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:36|0.267376|61799502|0.97070000|8000.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:36|0.267376|61799503|0.97070000|595.63000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:36|0.267376|61799504|0.97070000|400.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:40|0.69679|61799505|0.97080000|99.45000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:42|0.03963|61799506|0.97080000|18.98000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:42|0.662762|61799507|0.97080000|18.98000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:43|0.034618|61799508|0.97080000|98.47000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:43|0.581897|61799509|0.97080000|0.81000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:43|0.612359|61799510|0.97070000|103.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.134924|61799511|0.97080000|49.19000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.74707|61799512|0.97070000|7518.27000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.769254|61799513|0.97070000|1711.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.773513|61799514|0.97070000|1500.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.819068|61799515|0.97070000|1508.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.827439|61799516|0.97070000|2895.06000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.935117|61799517|0.97060000|49.22000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:46|0.867118|61799518|0.97020000|1546.65000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:46|0.892354|61799519|0.97020000|1000.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.07322|61799520|0.97020000|100.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.33365|61799521|0.97020000|500.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.345695|61799522|0.97020000|7000.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.368333|61799523|0.97020000|1140.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.389635|61799524|0.97020000|390.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.407122|61799525|0.97020000|575.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.650355|61799526|0.97020000|32.92000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.729271|61799527|0.97020000|371.17000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.729271|61799528|0.97020000|199.42000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.729271|61799529|0.97020000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.742828|61799530|0.97020000|49.19000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.784282|61799531|0.97020000|55.11000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.822074|61799532|0.97020000|59.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.827037|61799533|0.97020000|185.17000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.910264|61799534|0.97020000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.947133|61799535|0.97020000|300.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.150331|61799536|0.97040000|3413.12000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.19099|61799537|0.97040000|15.94000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.194368|61799538|0.97040000|247.78000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.194368|61799539|0.97040000|174.82000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.202999|61799540|0.97040000|175.57000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.207072|61799541|0.97040000|993.28000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.318226|61799542|0.97040000|175.57000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.212213|61799543|0.97040000|206.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.217323|61799544|0.97040000|872.52000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.649612|61799545|0.97050000|24.09000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.686314|61799546|0.97050000|49.21000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:52|0.276849|61799547|0.97040000|24.10000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:52|0.281206|61799548|0.97040000|9.24000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:53|0.89252|61799549|0.97040000|49.21000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.558146|61799550|0.97040000|101.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.625142|61799551|0.97040000|12.59000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.625142|61799552|0.97040000|70.58000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.625142|61799553|0.97050000|190.42000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.625142|61799554|0.97050000|231.36000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.292217|61799555|0.97040000|24.10000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.844899|61799556|0.97040000|133.59000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.844899|61799557|0.97040000|1010.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.844899|61799558|0.97040000|30.07000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:57|0.310753|61799559|0.97040000|9.24000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.383322|61799560|0.97050000|98.45000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.5742|61799561|0.97040000|498.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:00|0.679706|61799562|0.97050000|157.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.083179|61799563|0.97050000|9.23000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.15101|61799564|0.97050000|1020.93000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.15101|61799565|0.97050000|20479.07000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.356468|61799566|0.97050000|1562.60000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.403206|61799567|0.97050000|18818.69000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.642726|61799568|0.97050000|1.01000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:02|0.76935|61799569|0.97040000|52.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.309419|61799570|0.97040000|79.78000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.309419|61799571|0.97040000|384.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.309419|61799572|0.97050000|9571.79000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.548681|61799573|0.97050000|99.47000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:06|0.06833|61799574|0.97020000|673.67000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:06|0.484007|61799575|0.97010000|194.81000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:06|0.484007|61799576|0.97000000|10103.69000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.157848|61799577|0.97010000|46.62000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.162171|61799578|0.97020000|13.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.221002|61799579|0.97000000|1080.99000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.3461|61799580|0.97000000|3330.08000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.354846|61799581|0.97000000|2568.98000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.362598|61799582|0.97000000|786.98000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.366304|61799583|0.97000000|2466.76000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:13|0.376525|61799584|0.97000000|4727.89000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:13|0.405111|61799585|0.97020000|48.74000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.874852|61799586|0.97000000|8773.76000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:17|0.581756|61799587|0.97020000|5.12000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.145919|61799588|0.97000000|226.61000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.218409|61799589|0.97000000|6850.83000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.230336|61799590|0.97000000|1170.55000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.234218|61799591|0.97000000|5507.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.238023|61799592|0.97000000|945.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.238042|61799593|0.97000000|21500.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.246322|61799594|0.97000000|14187.40000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.250126|61799595|0.97000000|1041.46000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.258099|61799596|0.97000000|9909.63000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.263262|61799597|0.97000000|479.08000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.263287|61799598|0.97000000|17185.87000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.263565|61799599|0.97000000|8888.10000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.274797|61799600|0.97000000|8967.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.274931|61799601|0.97000000|205.42000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.281218|61799602|0.97000000|1528.49000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.281739|61799603|0.97000000|525.62000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.307808|61799604|0.97000000|503.13000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.317901|61799605|0.97000000|791.90000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.328059|61799606|0.97000000|461.45000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.34063|61799607|0.97000000|598.39000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.350183|61799608|0.97000000|800.83000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.366455|61799609|0.97000000|3953.58000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.500578|61799610|0.97000000|351.25000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.598429|61799611|0.97000000|337.12000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.682081|61799612|0.97000000|315.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.862614|61799613|0.97000000|299.63000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.132031|61799614|0.97010000|28.72000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.636617|61799615|0.97010000|1312.06000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.636617|61799616|0.97010000|3200.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.636617|61799617|0.97010000|5503.17000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.722323|61799618|0.97010000|335.34000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.494093|61799619|0.97020000|368.37000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.534508|61799620|0.97020000|663.89000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.566748|61799621|0.97020000|494.62000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.647354|61799622|0.97030000|263.70000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.702259|61799623|0.97030000|0.02000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.788791|61799624|0.97040000|1477.66000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:21|0.476642|61799625|0.97020000|75.11000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.403168|61799626|0.97040000|68.34000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.773571|61799627|0.97040000|9.86000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:26|0.63416|61799628|0.97040000|40.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:26|0.63416|61799629|0.97050000|9.24000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.624135|61799630|0.97050000|1097.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.628524|61799631|0.97050000|1241.53000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.665902|61799632|0.97050000|1321.11000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:28|0.324755|61799633|0.97050000|5630.83000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:28|0.328857|61799634|0.97050000|588.04000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:29|0.030046|61799635|0.97050000|197.27000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:29|0.216046|61799636|0.97050000|20.03000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.878874|61799637|0.97030000|20.36000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.937588|61799638|0.97000000|11056.34000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.046804|61799639|0.97000000|50.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.543168|61799640|0.97000000|2062.98000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.55467|61799641|0.97000000|681.17000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.555229|61799642|0.97000000|500.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.555999|61799643|0.97000000|507.74000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.580804|61799644|0.97000000|3300.03000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.58192|61799645|0.97000000|1548.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.587139|61799646|0.97000000|8920.10000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.587925|61799647|0.97000000|588.34000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.596378|61799648|0.97000000|9006.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.605348|61799649|0.97000000|12892.80000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.612477|61799650|0.97000000|1245.92000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.613566|61799651|0.97000000|8278.90000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.623986|61799652|0.97000000|605.29000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.630724|61799653|0.97000000|1165.16000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.631977|61799654|0.97000000|14083.30000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.645463|61799655|0.97000000|17217.74000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.645463|61799656|0.97000000|100.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.72317|61799657|0.96990000|1340.37000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.72317|61799658|0.96960000|331.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.72317|61799659|0.96950000|2.06000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.72317|61799660|0.96950000|170.27000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.72317|61799661|0.96950000|1398.93000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.769131|61799662|0.96990000|235.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.769269|61799663|0.96990000|176.92000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.87791|61799664|0.96950000|331.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.570938|61799665|0.96920000|331.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.570938|61799666|0.96930000|639.64000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.570938|61799667|0.96930000|28.86000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.586598|61799668|0.96890000|176.90000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.836794|61799669|0.96910000|14.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.846938|61799670|0.96890000|681.11000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.87991|61799671|0.96890000|119.94000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.902343|61799672|0.96890000|367.28000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.964815|61799673|0.96890000|199.31000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.999577|61799674|0.96890000|483.48000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.03745|61799675|0.96900000|1588.49000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.055301|61799676|0.96900000|170.41000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.055301|61799677|0.96900000|219.99000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.078914|61799678|0.96900000|280.10000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.092104|61799679|0.96900000|131.36000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.103872|61799680|0.96900000|437.67000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.113509|61799681|0.96900000|159.16000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.128052|61799682|0.96900000|131.36000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.139831|61799683|0.96900000|84.36000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.139831|61799684|0.96900000|1463.63000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.157578|61799685|0.96900000|94.43000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.174466|61799686|0.96900000|200.84000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.174466|61799687|0.96890000|398.92000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.19987|61799688|0.96900000|309.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.219864|61799689|0.96900000|134.83000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.244348|61799690|0.96900000|553.84000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.25652|61799691|0.96890000|101.29000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.269144|61799692|0.96910000|331.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.276284|61799693|0.96890000|286.04000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.288463|61799694|0.96890000|98.65000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.305103|61799695|0.96890000|165.11000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.319851|61799696|0.96910000|300.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.337417|61799697|0.96910000|172.33000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.347034|61799698|0.96910000|200.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.359285|61799699|0.96910000|264.44000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.377518|61799700|0.96910000|331.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.392876|61799701|0.96910000|175.73000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.392876|61799702|0.96910000|670.51000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.581691|61799703|0.96890000|181.72000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.59832|61799704|0.96910000|141.75000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.630299|61799705|0.96910000|100.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.652715|61799706|0.96910000|172.95000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.759042|61799707|0.96940000|1493.22000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.769273|61799708|0.96950000|1758.90000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.769273|61799709|0.96950000|1444.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.846899|61799710|0.96950000|632.13000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:37|0.436294|61799711|0.96950000|89.85000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.333421|61799712|0.96930000|491.65000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:40|0.950969|61799713|0.96890000|117.15000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:40|0.950969|61799714|0.96890000|250.15000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.544737|61799715|0.96910000|7.20000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.636843|61799716|0.96920000|963.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.961851|61799717|0.96920000|16.55000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:43|0.269538|61799718|0.96910000|3093.04000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:44|0.810923|61799719|0.96930000|28.76000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.997605|61799720|0.96930000|24.14000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.210963|61799721|0.96920000|33.90000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.541044|61799722|0.96880000|412.90000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.685874|61799723|0.96880000|78.51000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.694439|61799724|0.96890000|164.68000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.717487|61799725|0.96870000|170.64000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.987127|61799726|0.96900000|99.61000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.68371|61799727|0.96900000|9.26000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.008995|61799728|0.96870000|329.36000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.008995|61799729|0.96870000|331.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.057655|61799730|0.96860000|25.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.057655|61799731|0.96860000|43.03000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799732|0.96850000|1.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799733|0.96850000|45.28000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799734|0.96850000|25.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799735|0.96840000|25.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799736|0.96840000|25.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799737|0.96840000|50.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.385864|61799738|0.96840000|35.66000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.555144|61799739|0.96850000|25.67000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.789863|61799740|0.96820000|50.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.714371|61799741|0.96840000|1535.85000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.714371|61799742|0.96850000|97.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.113148|61799743|0.96860000|2166.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.113148|61799744|0.96860000|1306.34000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.564793|61799745|0.96810000|331.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.564793|61799746|0.96800000|40.21000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:58|0.649355|61799747|0.96850000|54.55000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.242862|61799748|0.96840000|9.25000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.254564|61799749|0.96840000|49.28000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.569885|61799750|0.96840000|13.87000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.608246|61799751|0.96840000|5436.74000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.688778|61799752|0.96870000|49.28000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:01|0.248534|61799753|0.96860000|49.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:53|0.731682|61799233|0.97130000|20.46000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:54|0.444652|61799234|0.97100000|208.18000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:54|0.463784|61799235|0.97100000|380.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:55|0.496039|61799236|0.97100000|0.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:55|0.496039|61799237|0.97110000|4.08000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:56|0.013171|61799238|0.97110000|9.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:56|0.220105|61799239|0.97120000|10.75000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:52:58|0.422228|61799240|0.97120000|0.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:00|0.196088|61799241|0.97120000|99.40000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:00|0.221175|61799242|0.97120000|1468.70000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:00|0.682604|61799243|0.97140000|2622.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:00|0.852959|61799244|0.97150000|1570.58000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:00|0.898396|61799245|0.97150000|2622.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:01|0.08354|61799246|0.97150000|12.87000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:01|0.382427|61799247|0.97150000|43.62000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.429898|61799248|0.97170000|141.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.435559|61799249|0.97180000|1038.56000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.435559|61799250|0.97180000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.435559|61799251|0.97180000|523.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.516992|61799252|0.97190000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.516992|61799253|0.97190000|1477.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.564838|61799254|0.97200000|1548.18000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.564838|61799255|0.97200000|337.40000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.564838|61799256|0.97200000|1062.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.584576|61799257|0.97190000|2430.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.584576|61799258|0.97190000|3267.21000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.584576|61799259|0.97180000|298.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.584576|61799260|0.97180000|8000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.677395|61799261|0.97200000|5.83000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.906302|61799262|0.97180000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:02|0.921911|61799263|0.97170000|245.79000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:03|0.729167|61799264|0.97150000|86.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799265|0.97130000|57.33000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799266|0.97140000|126.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799267|0.97150000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799268|0.97150000|8000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799269|0.97150000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799270|0.97160000|8000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799271|0.97160000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799272|0.97160000|1538.61000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.834904|61799273|0.97160000|373.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:05|0.859236|61799274|0.97130000|57.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:06|0.068819|61799275|0.97120000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:07|0.1766|61799276|0.97110000|73.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:07|0.19844|61799277|0.97110000|26.86000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:09|0.454071|61799278|0.97100000|1.96000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:09|0.971854|61799279|0.97100000|944.57000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:09|0.98835|61799280|0.97100000|411.60000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:09|0.999784|61799281|0.97100000|110.41000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:10|0.011389|61799282|0.97100000|866.52000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:10|0.024963|61799283|0.97100000|2221.17000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:10|0.028624|61799284|0.97100000|754.59000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:10|0.083914|61799285|0.97070000|86.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:11|0.173842|61799286|0.97100000|293.06000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:13|0.186794|61799287|0.97120000|24.08000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:13|0.289982|61799288|0.97120000|9.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:13|0.79149|61799289|0.97100000|19.54000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:14|0.468426|61799290|0.97100000|489.19000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:14|0.523498|61799291|0.97100000|106.13000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:14|0.637712|61799292|0.97100000|1031.38000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:14|0.681357|61799293|0.97100000|105.44000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:14|0.790201|61799294|0.97100000|30.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:15|0.132885|61799295|0.97100000|463.47000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:15|0.500717|61799296|0.97110000|10.77000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:16|0.061962|61799297|0.97100000|546.96000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:16|0.079195|61799298|0.97100000|2457.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:16|0.082091|61799299|0.97100000|4457.13000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:17|0.988947|61799300|0.97070000|20.59000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.156842|61799301|0.97070000|40.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.156842|61799302|0.97070000|21.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.97207|61799303|0.97110000|188.36000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.97207|61799304|0.97110000|13.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.97207|61799305|0.97110000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.97207|61799306|0.97110000|1477.61000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:18|0.97207|61799307|0.97110000|1520.39000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:20|0.466333|61799308|0.97060000|1086.99000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:20|0.580854|61799309|0.97060000|566.89000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:20|0.958225|61799310|0.97080000|53.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:22|0.746057|61799311|0.97100000|500.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:24|0.078292|61799312|0.97090000|134.76000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:24|0.078292|61799313|0.97090000|365.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:24|0.485022|61799314|0.97090000|5.03000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:25|0.229732|61799315|0.97070000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:25|0.229732|61799316|0.97070000|190.70000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:25|0.818267|61799317|0.97100000|7.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.197717|61799318|0.97090000|262.89000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.197717|61799319|0.97090000|642.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.197717|61799320|0.97090000|999.61000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.493852|61799321|0.97070000|386.56000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.633722|61799322|0.97060000|193.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.904953|61799323|0.97060000|5532.49000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:26|0.91863|61799324|0.97060000|804.01000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:27|0.474985|61799325|0.97060000|1556.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.132871|61799326|0.97060000|978.17000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.136938|61799327|0.97060000|1150.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.145702|61799328|0.97060000|402.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.284655|61799329|0.97060000|2353.12000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.288803|61799330|0.97060000|2683.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.289444|61799331|0.97060000|3000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.292653|61799332|0.97060000|236.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.297778|61799333|0.97060000|72.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:28|0.541699|61799334|0.97010000|30.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.218087|61799335|0.97010000|19.20000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.222276|61799336|0.97000000|541.86000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.226221|61799337|0.97000000|458.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.226221|61799338|0.97000000|109.71000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.238018|61799339|0.97000000|306.12000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.244277|61799340|0.97000000|1004.84000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.247845|61799341|0.97000000|1025.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.260232|61799342|0.97000000|244.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.302708|61799343|0.97000000|214.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.348198|61799344|0.97000000|130.19000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.361087|61799345|0.97000000|700.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.657913|61799346|0.97010000|5255.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:29|0.915757|61799347|0.97020000|18.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:31|0.032583|61799348|0.97020000|302.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:31|0.637993|61799349|0.97020000|102.46000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:31|0.903138|61799350|0.97000000|62.04000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:31|0.960583|61799351|0.97020000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:34|0.15691|61799352|0.97030000|1526.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:34|0.15691|61799353|0.97030000|492.66000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:35|0.40921|61799354|0.97070000|1518.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:35|0.40921|61799355|0.97070000|82.42000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:36|0.010755|61799356|0.97090000|24795.38000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:38|0.448221|61799357|0.97060000|10.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:38|0.845412|61799358|0.97080000|504.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:41|0.832236|61799359|0.97030000|11.33000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:41|0.832236|61799360|0.97020000|166.25000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.383452|61799361|0.97060000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.383452|61799362|0.97060000|1340.44000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799363|0.97060000|131.44000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799364|0.97050000|4000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799365|0.97050000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799366|0.97050000|1232.65000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799367|0.97040000|642.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799368|0.97040000|131.44000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799369|0.97040000|8000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799370|0.97040000|1858.26000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799371|0.97040000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799372|0.97030000|184.78000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799373|0.97030000|8000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799374|0.97030000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799375|0.97020000|283.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799376|0.97020000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799377|0.97020000|1850.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799378|0.97010000|781.59000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799379|0.97010000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799380|0.97010000|2262.29000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:42|0.782016|61799381|0.97000000|9633.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:43|0.21138|61799382|0.97060000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:44|0.193329|61799383|0.97070000|201.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:45|0.568467|61799384|0.97080000|1034.51000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:46|0.488559|61799385|0.97060000|327.75000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:47|0.289837|61799386|0.97080000|70.18000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:50|0.404496|61799387|0.97030000|542.91000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:50|0.722083|61799388|0.97040000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:51|0.687211|61799389|0.97040000|15.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:52|0.878838|61799390|0.97060000|24.10000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.066031|61799391|0.97030000|3.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.338791|61799392|0.97060000|275.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.338791|61799393|0.97070000|169.64000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.338791|61799394|0.97070000|4554.46000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.452226|61799395|0.97070000|159.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.480565|61799396|0.97080000|169.64000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.480565|61799397|0.97080000|543.42000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.554381|61799398|0.97080000|243.78000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.822678|61799399|0.97080000|504.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.884183|61799400|0.97080000|205.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.987037|61799401|0.97080000|41.20000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:53|0.987037|61799402|0.97090000|8.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:54|0.145054|61799403|0.97090000|39.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:56|0.615144|61799404|0.97090000|99.44000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:56|0.61986|61799405|0.97090000|44.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:56|0.620022|61799406|0.97080000|163.88000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:57|0.061909|61799407|0.97070000|3.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:57|0.120963|61799408|0.97070000|160.79000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:57|0.120963|61799409|0.97080000|91.71000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:57|0.19889|61799410|0.97080000|147.44000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:58|0.481785|61799411|0.97070000|45.22000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:58|0.65128|61799412|0.97070000|49.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:58|0.865872|61799413|0.97070000|32.73000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:59|0.142882|61799414|0.97080000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:53:59|0.803884|61799415|0.97070000|50.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.31305|61799416|0.97060000|3.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.625146|61799417|0.97050000|47.16000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.757622|61799418|0.97030000|779.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.757622|61799419|0.97020000|582.84000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.757622|61799420|0.97020000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.757622|61799421|0.97010000|467.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.762015|61799422|0.97010000|2732.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:02|0.888104|61799423|0.97030000|65.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:03|0.066238|61799424|0.97010000|11.33000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:03|0.066238|61799425|0.97010000|291.67000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:03|0.509846|61799426|0.97030000|18.79000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:05|0.444214|61799427|0.97000000|1488.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:06|0.110203|61799428|0.97020000|8000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:06|0.110203|61799429|0.97020000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:06|0.870716|61799430|0.97030000|50.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.496461|61799431|0.97030000|194.93000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.666822|61799432|0.97040000|1558.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.666822|61799433|0.97040000|156.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.666822|61799434|0.97040000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.666822|61799435|0.97040000|6901.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:07|0.693426|61799436|0.97030000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.29772|61799437|0.97020000|1518.30000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.31044|61799438|0.97020000|659.39000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.318254|61799439|0.97020000|441.82000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.490032|61799440|0.97020000|43.45000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.916425|61799441|0.97030000|174.76000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.920909|61799442|0.97040000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.920909|61799443|0.97040000|385.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:08|0.930222|61799444|0.97040000|158.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:10|0.083679|61799445|0.97050000|4.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:10|0.704494|61799446|0.97050000|1504.77000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:10|0.704494|61799447|0.97050000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:10|0.704494|61799448|0.97050000|2654.36000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:11|0.494712|61799449|0.97070000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:11|0.494712|61799450|0.97080000|368.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:14|0.068267|61799451|0.97020000|1547.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:15|0.065152|61799452|0.97040000|312.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:15|0.065152|61799453|0.97050000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:15|0.065152|61799454|0.97050000|31.69000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:15|0.300881|61799455|0.97040000|433.21000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:15|0.300881|61799456|0.97040000|318.35000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:17|0.123055|61799457|0.97040000|159.18000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:17|0.123055|61799458|0.97040000|816.82000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:17|0.441179|61799459|0.97050000|248.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:21|0.881059|61799460|0.97060000|203.67000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:21|0.881059|61799461|0.97050000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:21|0.881059|61799462|0.97050000|958.89000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:22|0.941988|61799463|0.97080000|983.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:22|0.953419|61799464|0.97080000|158.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:22|0.953419|61799465|0.97080000|234.78000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:22|0.970205|61799466|0.97080000|28.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:23|0.030094|61799467|0.97090000|500.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:23|0.033692|61799468|0.97090000|800.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:23|0.034382|61799469|0.97090000|5200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:23|0.080402|61799470|0.97100000|36.56000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.38435|61799471|0.97110000|4.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.413098|61799472|0.97110000|36.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.413098|61799473|0.97110000|36.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.413098|61799474|0.97110000|38.34000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.413098|61799475|0.97110000|38.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:24|0.413098|61799476|0.97110000|1511.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:25|0.160563|61799477|0.97100000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:25|0.160563|61799478|0.97100000|400.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:25|0.160563|61799479|0.97090000|1413.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:26|0.971457|61799480|0.97150000|18.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:27|0.14117|61799481|0.97100000|40.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:28|0.615437|61799482|0.97100000|49.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:29|0.433763|61799483|0.97110000|24.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:29|0.687074|61799484|0.97090000|126.44000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:29|0.687074|61799485|0.97080000|10.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:30|0.302922|61799486|0.97110000|200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.81409|61799487|0.97080000|252.32000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.81409|61799488|0.97070000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.81409|61799489|0.97070000|8000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.81409|61799490|0.97070000|392.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.81409|61799491|0.97070000|254.19000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.988181|61799492|0.97060000|334.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.988181|61799493|0.97050000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.988181|61799494|0.97040000|175.07000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:31|0.988181|61799495|0.97040000|190.23000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:32|0.240546|61799496|0.97030000|166.99000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:32|0.240546|61799497|0.97030000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:32|0.413297|61799498|0.97040000|253.83000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:34|0.239073|61799499|0.97050000|123.60000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:36|0.267376|61799500|0.97060000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:36|0.267376|61799501|0.97070000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:36|0.267376|61799502|0.97070000|8000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:36|0.267376|61799503|0.97070000|595.63000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:36|0.267376|61799504|0.97070000|400.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:40|0.69679|61799505|0.97080000|99.45000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:42|0.03963|61799506|0.97080000|18.98000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:42|0.662762|61799507|0.97080000|18.98000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:43|0.034618|61799508|0.97080000|98.47000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:43|0.581897|61799509|0.97080000|0.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:43|0.612359|61799510|0.97070000|103.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.134924|61799511|0.97080000|49.19000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.74707|61799512|0.97070000|7518.27000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.769254|61799513|0.97070000|1711.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.773513|61799514|0.97070000|1500.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.819068|61799515|0.97070000|1508.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.827439|61799516|0.97070000|2895.06000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:44|0.935117|61799517|0.97060000|49.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:46|0.867118|61799518|0.97020000|1546.65000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:46|0.892354|61799519|0.97020000|1000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.07322|61799520|0.97020000|100.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.33365|61799521|0.97020000|500.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.345695|61799522|0.97020000|7000.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.368333|61799523|0.97020000|1140.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.389635|61799524|0.97020000|390.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.407122|61799525|0.97020000|575.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.650355|61799526|0.97020000|32.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.729271|61799527|0.97020000|371.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.729271|61799528|0.97020000|199.42000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.729271|61799529|0.97020000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.742828|61799530|0.97020000|49.19000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.784282|61799531|0.97020000|55.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.822074|61799532|0.97020000|59.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.827037|61799533|0.97020000|185.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.910264|61799534|0.97020000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:48|0.947133|61799535|0.97020000|300.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.150331|61799536|0.97040000|3413.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.19099|61799537|0.97040000|15.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.194368|61799538|0.97040000|247.78000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.194368|61799539|0.97040000|174.82000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.202999|61799540|0.97040000|175.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.207072|61799541|0.97040000|993.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:49|0.318226|61799542|0.97040000|175.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:50|0.212213|61799543|0.97040000|206.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:50|0.217323|61799544|0.97040000|872.52000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:50|0.649612|61799545|0.97050000|24.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:50|0.686314|61799546|0.97050000|49.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:52|0.276849|61799547|0.97040000|24.10000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:52|0.281206|61799548|0.97040000|9.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:53|0.89252|61799549|0.97040000|49.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:54|0.558146|61799550|0.97040000|101.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:55|0.625142|61799551|0.97040000|12.59000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:55|0.625142|61799552|0.97040000|70.58000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:55|0.625142|61799553|0.97050000|190.42000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:55|0.625142|61799554|0.97050000|231.36000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:56|0.292217|61799555|0.97040000|24.10000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:56|0.844899|61799556|0.97040000|133.59000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:56|0.844899|61799557|0.97040000|1010.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:56|0.844899|61799558|0.97040000|30.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:57|0.310753|61799559|0.97040000|9.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:58|0.383322|61799560|0.97050000|98.45000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:54:59|0.5742|61799561|0.97040000|498.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:00|0.679706|61799562|0.97050000|157.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.083179|61799563|0.97050000|9.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.15101|61799564|0.97050000|1020.93000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.15101|61799565|0.97050000|20479.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.356468|61799566|0.97050000|1562.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.403206|61799567|0.97050000|18818.69000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:01|0.642726|61799568|0.97050000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:02|0.76935|61799569|0.97040000|52.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:04|0.309419|61799570|0.97040000|79.78000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:04|0.309419|61799571|0.97040000|384.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:04|0.309419|61799572|0.97050000|9571.79000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:04|0.548681|61799573|0.97050000|99.47000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:06|0.06833|61799574|0.97020000|673.67000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:06|0.484007|61799575|0.97010000|194.81000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:06|0.484007|61799576|0.97000000|10103.69000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.157848|61799577|0.97010000|46.62000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.162171|61799578|0.97020000|13.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.221002|61799579|0.97000000|1080.99000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.3461|61799580|0.97000000|3330.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.354846|61799581|0.97000000|2568.98000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.362598|61799582|0.97000000|786.98000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:09|0.366304|61799583|0.97000000|2466.76000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:13|0.376525|61799584|0.97000000|4727.89000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:13|0.405111|61799585|0.97020000|48.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:14|0.874852|61799586|0.97000000|8773.76000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:17|0.581756|61799587|0.97020000|5.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.145919|61799588|0.97000000|226.61000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.218409|61799589|0.97000000|6850.83000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.230336|61799590|0.97000000|1170.55000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.234218|61799591|0.97000000|5507.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.238023|61799592|0.97000000|945.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.238042|61799593|0.97000000|21500.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.246322|61799594|0.97000000|14187.40000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.250126|61799595|0.97000000|1041.46000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.258099|61799596|0.97000000|9909.63000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.263262|61799597|0.97000000|479.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.263287|61799598|0.97000000|17185.87000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.263565|61799599|0.97000000|8888.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.274797|61799600|0.97000000|8967.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.274931|61799601|0.97000000|205.42000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.281218|61799602|0.97000000|1528.49000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.281739|61799603|0.97000000|525.62000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.307808|61799604|0.97000000|503.13000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.317901|61799605|0.97000000|791.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.328059|61799606|0.97000000|461.45000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.34063|61799607|0.97000000|598.39000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.350183|61799608|0.97000000|800.83000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.366455|61799609|0.97000000|3953.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.500578|61799610|0.97000000|351.25000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.598429|61799611|0.97000000|337.12000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.682081|61799612|0.97000000|315.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:18|0.862614|61799613|0.97000000|299.63000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:19|0.132031|61799614|0.97010000|28.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:19|0.636617|61799615|0.97010000|1312.06000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:19|0.636617|61799616|0.97010000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:19|0.636617|61799617|0.97010000|5503.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:19|0.722323|61799618|0.97010000|335.34000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.494093|61799619|0.97020000|368.37000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.534508|61799620|0.97020000|663.89000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.566748|61799621|0.97020000|494.62000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.647354|61799622|0.97030000|263.70000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.702259|61799623|0.97030000|0.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:20|0.788791|61799624|0.97040000|1477.66000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:21|0.476642|61799625|0.97020000|75.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:22|0.403168|61799626|0.97040000|68.34000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:22|0.773571|61799627|0.97040000|9.86000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:26|0.63416|61799628|0.97040000|40.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:26|0.63416|61799629|0.97050000|9.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:27|0.624135|61799630|0.97050000|1097.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:27|0.628524|61799631|0.97050000|1241.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:27|0.665902|61799632|0.97050000|1321.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:28|0.324755|61799633|0.97050000|5630.83000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:28|0.328857|61799634|0.97050000|588.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:29|0.030046|61799635|0.97050000|197.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:29|0.216046|61799636|0.97050000|20.03000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:32|0.878874|61799637|0.97030000|20.36000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:32|0.937588|61799638|0.97000000|11056.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.046804|61799639|0.97000000|50.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.543168|61799640|0.97000000|2062.98000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.55467|61799641|0.97000000|681.17000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.555229|61799642|0.97000000|500.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.555999|61799643|0.97000000|507.74000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.580804|61799644|0.97000000|3300.03000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.58192|61799645|0.97000000|1548.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.587139|61799646|0.97000000|8920.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.587925|61799647|0.97000000|588.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.596378|61799648|0.97000000|9006.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.605348|61799649|0.97000000|12892.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.612477|61799650|0.97000000|1245.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.613566|61799651|0.97000000|8278.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.623986|61799652|0.97000000|605.29000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.630724|61799653|0.97000000|1165.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.631977|61799654|0.97000000|14083.30000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.645463|61799655|0.97000000|17217.74000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.645463|61799656|0.97000000|100.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.72317|61799657|0.96990000|1340.37000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.72317|61799658|0.96960000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.72317|61799659|0.96950000|2.06000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.72317|61799660|0.96950000|170.27000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.72317|61799661|0.96950000|1398.93000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.769131|61799662|0.96990000|235.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.769269|61799663|0.96990000|176.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:33|0.87791|61799664|0.96950000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.570938|61799665|0.96920000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.570938|61799666|0.96930000|639.64000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.570938|61799667|0.96930000|28.86000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.586598|61799668|0.96890000|176.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.836794|61799669|0.96910000|14.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.846938|61799670|0.96890000|681.11000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.87991|61799671|0.96890000|119.94000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.902343|61799672|0.96890000|367.28000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.964815|61799673|0.96890000|199.31000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:34|0.999577|61799674|0.96890000|483.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.03745|61799675|0.96900000|1588.49000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.055301|61799676|0.96900000|170.41000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.055301|61799677|0.96900000|219.99000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.078914|61799678|0.96900000|280.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.092104|61799679|0.96900000|131.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.103872|61799680|0.96900000|437.67000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.113509|61799681|0.96900000|159.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.128052|61799682|0.96900000|131.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.139831|61799683|0.96900000|84.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.139831|61799684|0.96900000|1463.63000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.157578|61799685|0.96900000|94.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.174466|61799686|0.96900000|200.84000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.174466|61799687|0.96890000|398.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.19987|61799688|0.96900000|309.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.219864|61799689|0.96900000|134.83000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.244348|61799690|0.96900000|553.84000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.25652|61799691|0.96890000|101.29000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.269144|61799692|0.96910000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.276284|61799693|0.96890000|286.04000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.288463|61799694|0.96890000|98.65000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.305103|61799695|0.96890000|165.11000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.319851|61799696|0.96910000|300.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.337417|61799697|0.96910000|172.33000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.347034|61799698|0.96910000|200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.359285|61799699|0.96910000|264.44000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.377518|61799700|0.96910000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.392876|61799701|0.96910000|175.73000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.392876|61799702|0.96910000|670.51000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.581691|61799703|0.96890000|181.72000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.59832|61799704|0.96910000|141.75000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.630299|61799705|0.96910000|100.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.652715|61799706|0.96910000|172.95000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:35|0.759042|61799707|0.96940000|1493.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:36|0.769273|61799708|0.96950000|1758.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:36|0.769273|61799709|0.96950000|1444.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:36|0.846899|61799710|0.96950000|632.13000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:37|0.436294|61799711|0.96950000|89.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:39|0.333421|61799712|0.96930000|491.65000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:40|0.950969|61799713|0.96890000|117.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:40|0.950969|61799714|0.96890000|250.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:41|0.544737|61799715|0.96910000|7.20000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:41|0.636843|61799716|0.96920000|963.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:41|0.961851|61799717|0.96920000|16.55000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:43|0.269538|61799718|0.96910000|3093.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:44|0.810923|61799719|0.96930000|28.76000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:45|0.997605|61799720|0.96930000|24.14000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.210963|61799721|0.96920000|33.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.541044|61799722|0.96880000|412.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.685874|61799723|0.96880000|78.51000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.694439|61799724|0.96890000|164.68000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.717487|61799725|0.96870000|170.64000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:46|0.987127|61799726|0.96900000|99.61000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:47|0.68371|61799727|0.96900000|9.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.008995|61799728|0.96870000|329.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.008995|61799729|0.96870000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.057655|61799730|0.96860000|25.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.057655|61799731|0.96860000|43.03000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799732|0.96850000|1.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799733|0.96850000|45.28000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799734|0.96850000|25.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799735|0.96840000|25.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799736|0.96840000|25.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799737|0.96840000|50.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:50|0.385864|61799738|0.96840000|35.66000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:52|0.555144|61799739|0.96850000|25.67000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:54|0.789863|61799740|0.96820000|50.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:56|0.714371|61799741|0.96840000|1535.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:56|0.714371|61799742|0.96850000|97.97000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:57|0.113148|61799743|0.96860000|2166.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:57|0.113148|61799744|0.96860000|1306.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:57|0.564793|61799745|0.96810000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:57|0.564793|61799746|0.96800000|40.21000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:58|0.649355|61799747|0.96850000|54.55000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:59|0.242862|61799748|0.96840000|9.25000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:55:59|0.254564|61799749|0.96840000|49.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:00|0.569885|61799750|0.96840000|13.87000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:00|0.608246|61799751|0.96840000|5436.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:00|0.688778|61799752|0.96870000|49.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:01|0.248534|61799753|0.96860000|49.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:02|0.407485|61799754|0.96860000|5950.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:03|0.4461|61799755|0.96870000|1481.61000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:03|0.4461|61799756|0.96870000|115.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.147654|61799757|0.96880000|156.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.147654|61799758|0.96880000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.157258|61799759|0.96890000|3039.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.157258|61799760|0.96890000|294.67000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.157258|61799761|0.96890000|1334.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.157258|61799762|0.96890000|2795.36000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.181897|61799763|0.96900000|1548.83000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.181897|61799764|0.96900000|1375.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.341792|61799765|0.96910000|1527.80000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.341792|61799766|0.96910000|1547.40000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.358748|61799767|0.96910000|0.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.40482|61799768|0.96930000|387.60000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.43436|61799769|0.96930000|2166.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:04|0.439296|61799770|0.96930000|395.52000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:06|0.455913|61799771|0.96920000|24.13000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:07|0.169425|61799772|0.96890000|314.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:07|0.181647|61799773|0.96900000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:08|0.813804|61799774|0.96900000|3.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:10|0.499809|61799775|0.96900000|524.62000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:10|0.499809|61799776|0.96900000|1529.48000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:10|0.503898|61799777|0.96910000|1086.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:11|0.246254|61799778|0.96930000|1525.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:11|0.246254|61799779|0.96930000|323.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:12|0.12547|61799780|0.96920000|31.05000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:14|0.10473|61799781|0.96930000|1212.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.078532|61799782|0.96940000|1526.03000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.277092|61799783|0.96960000|152.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.277092|61799784|0.96960000|1519.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.299228|61799785|0.96960000|55.56000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.346718|61799786|0.96970000|1444.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.346718|61799787|0.96970000|1758.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.346718|61799788|0.96970000|2986.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.443459|61799789|0.96980000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.597706|61799790|0.96990000|1321.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.682352|61799791|0.96990000|224.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:15|0.788901|61799792|0.96990000|0.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:16|0.418972|61799793|0.96990000|2166.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:16|0.418972|61799794|0.96990000|1693.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:16|0.805524|61799795|0.96980000|23.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:16|0.8266|61799796|0.96980000|516.35000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:17|0.012157|61799797|0.96990000|68.45000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:17|0.029136|61799798|0.96990000|455.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:17|0.160397|61799799|0.97000000|1.03000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:17|0.946758|61799800|0.96990000|105.76000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:18|0.087977|61799801|0.97000000|19.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:20|0.0381|61799802|0.97000000|96.95000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.685487|61799803|0.96970000|144.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.689405|61799804|0.96970000|400.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.713851|61799805|0.96950000|156.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.848704|61799806|0.96940000|304.70000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.864726|61799807|0.96930000|400.49000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.864726|61799808|0.96920000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.864726|61799809|0.96920000|1086.79000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:21|0.864726|61799810|0.96920000|244.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:23|0.520909|61799811|0.96940000|102.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:25|0.869757|61799812|0.96930000|20.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.35338|61799813|0.96940000|1540.46000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.365554|61799814|0.96950000|99.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.472407|61799815|0.96960000|1532.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.508505|61799816|0.96970000|1567.92000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.551499|61799817|0.96970000|1758.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.551499|61799818|0.96970000|167.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.566184|61799819|0.96970000|1444.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:28|0.76231|61799820|0.96990000|35.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:30|0.16651|61799821|0.96980000|2986.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:31|0.231865|61799822|0.96970000|171.55000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:32|0.416692|61799823|0.96980000|4.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:33|0.825517|61799824|0.96980000|49.25000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:33|0.893618|61799825|0.96980000|446.64000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:33|0.893618|61799826|0.96980000|59.49000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:34|0.073302|61799827|0.96980000|272.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:34|0.073302|61799828|0.96980000|771.86000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:34|0.073302|61799829|0.96980000|4101.54000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:34|0.861136|61799830|0.96980000|24.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:35|0.10925|61799831|0.96940000|205.33000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:36|0.713225|61799832|0.96920000|2.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:37|0.338367|61799833|0.96900000|384.46000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:37|0.342595|61799834|0.96900000|986.40000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:37|0.461368|61799835|0.96900000|467.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:37|0.86434|61799836|0.96880000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:37|0.86434|61799837|0.96870000|231.94000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:38|0.080935|61799838|0.96910000|99.51000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:39|0.969959|61799839|0.96910000|109.80000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:40|0.581842|61799840|0.96900000|2187.09000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:46|0.584332|61799841|0.96880000|24.14000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:47|0.886605|61799842|0.96870000|156.57000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:47|0.898653|61799843|0.96860000|1908.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.708737|61799844|0.96850000|102.67000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799845|0.96840000|8.36000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799846|0.96840000|286.86000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799847|0.96830000|413.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799848|0.96820000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799849|0.96820000|916.31000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799850|0.96810000|3103.95000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799851|0.96810000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799852|0.96800000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799853|0.96790000|319.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799854|0.96790000|103.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.841035|61799855|0.96790000|1476.54000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:49|0.914194|61799856|0.96830000|208.29000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:50|0.729811|61799857|0.96850000|488.68000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:51|0.088806|61799858|0.96870000|1530.68000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:52|0.133547|61799859|0.96870000|766.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:52|0.37033|61799860|0.96870000|60.97000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:53|0.370791|61799861|0.96870000|229.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:53|0.660852|61799862|0.96880000|4.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:55|0.996568|61799863|0.96850000|16.41000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:56|0.610964|61799864|0.96850000|554.13000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.417269|61799865|0.96810000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.515083|61799866|0.96790000|39.86000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.74497|61799867|0.96780000|320.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.827256|61799868|0.96780000|888.67000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.938307|61799869|0.96780000|651.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.973618|61799870|0.96780000|218.66000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:57|0.999333|61799871|0.96780000|157.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:58|0.094684|61799872|0.96790000|5.13000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:58|0.316663|61799873|0.96780000|229.05000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:58|0.898234|61799874|0.96810000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:59|0.560125|61799875|0.96800000|284.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:56:59|0.560125|61799876|0.96810000|84.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:00|0.284464|61799877|0.96820000|99.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:03|0.368042|61799878|0.96790000|11.49000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799879|0.96820000|1575.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799880|0.96820000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799881|0.96820000|8000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799882|0.96820000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799883|0.96820000|171.33000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:04|0.48829|61799884|0.96830000|1494.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:05|0.451344|61799885|0.96770000|296.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:05|0.712918|61799886|0.96790000|30.83000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:07|0.999347|61799887|0.96810000|208.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:07|0.999347|61799888|0.96810000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:07|0.999347|61799889|0.96810000|6591.69000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.387889|61799890|0.96820000|46.80000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799891|0.96820000|7953.20000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799892|0.96820000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799893|0.96820000|225.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799894|0.96820000|1552.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799895|0.96820000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799896|0.96820000|888.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799897|0.96830000|1705.10000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799898|0.96830000|1532.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799899|0.96830000|156.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799900|0.96830000|162.40000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799901|0.96830000|1537.42000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799902|0.96830000|173.18000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799903|0.96830000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799904|0.96840000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799905|0.96840000|3111.70000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799906|0.96840000|4722.44000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799907|0.96840000|1000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799908|0.96850000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799909|0.96850000|1565.05000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799910|0.96850000|2954.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799911|0.96850000|1632.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799912|0.96850000|121.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:08|0.465797|61799913|0.96860000|2720.61000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:09|0.200675|61799914|0.96800000|3200.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:09|0.200675|61799915|0.96800000|888.23000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:09|0.200675|61799916|0.96790000|304.63000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:09|0.349583|61799917|0.96810000|19.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:10|0.640247|61799918|0.96780000|10.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:11|0.770697|61799919|0.96800000|21.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:14|0.901915|61799920|0.96770000|23.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:14|0.997293|61799921|0.96750000|1.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:14|0.997293|61799922|0.96750000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799923|0.96750000|164.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799924|0.96750000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799925|0.96750000|620.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799926|0.96760000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799927|0.96760000|2270.14000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799928|0.96770000|164.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799929|0.96770000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799930|0.96770000|269.67000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799931|0.96780000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799932|0.96780000|834.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799933|0.96780000|1540.64000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.495296|61799934|0.96780000|4224.83000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.50615|61799935|0.96750000|2026.39000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.707906|61799936|0.96750000|1294.25000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:15|0.801838|61799937|0.96750000|1.45000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:16|0.621123|61799938|0.96760000|156.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.205882|61799939|0.96780000|1094.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.205882|61799940|0.96780000|1539.60000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.205882|61799941|0.96780000|500.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.24744|61799942|0.96790000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.442229|61799943|0.96800000|1568.96000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:17|0.446067|61799944|0.96820000|154.30000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:18|0.30369|61799945|0.96820000|4.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:18|0.479258|61799946|0.96820000|427.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:18|0.556506|61799947|0.96820000|160.46000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.206421|61799948|0.96770000|156.57000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.206421|61799949|0.96770000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.211492|61799950|0.96760000|735.27000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.215185|61799951|0.96760000|71.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.286446|61799952|0.96750000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.324092|61799953|0.96760000|829.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.405357|61799954|0.96740000|190.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:20|0.586254|61799955|0.96750000|2069.32000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:21|0.54209|61799956|0.96760000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:21|0.54209|61799957|0.96760000|1123.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:21|0.559586|61799958|0.96780000|33.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:21|0.559776|61799959|0.96770000|1541.93000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:21|0.743962|61799960|0.96780000|3.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:22|0.886806|61799961|0.96780000|10.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:23|0.406896|61799962|0.96780000|486.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:23|0.661609|61799963|0.96790000|5931.55000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:23|0.680838|61799964|0.96790000|68.45000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:25|0.054184|61799965|0.96800000|759.55000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:25|0.271114|61799966|0.96790000|2.06000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:26|0.02985|61799967|0.96800000|26.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:26|0.796301|61799968|0.96770000|116.35000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:27|0.87057|61799969|0.96760000|7.27000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:29|0.228544|61799970|0.96770000|151.73000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:30|0.550697|61799971|0.96770000|65.25000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:30|0.554492|61799972|0.96770000|88.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:30|0.678329|61799973|0.96780000|500.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:30|0.76515|61799974|0.96790000|3587.19000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:30|0.794587|61799975|0.96790000|2412.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.344759|61799976|0.96790000|273.41000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.382218|61799977|0.96800000|681.13000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.394836|61799978|0.96800000|89.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.436896|61799979|0.96810000|2986.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.436896|61799980|0.96810000|1342.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.705838|61799981|0.96820000|1061.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:31|0.942243|61799982|0.96820000|14944.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:32|0.001679|61799983|0.96830000|1511.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:32|0.640229|61799984|0.96860000|2244.68000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:33|0.066125|61799985|0.96840000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:33|0.09302|61799986|0.96840000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:33|0.880103|61799987|0.96810000|7.48000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:34|0.017023|61799988|0.96810000|105.26000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:36|0.818872|61799989|0.96850000|3.41000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:43|0.07336|61799990|0.96850000|9.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:43|0.685647|61799991|0.96850000|88.38000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:43|0.935621|61799992|0.96850000|200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:44|0.191486|61799993|0.96850000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:44|0.391331|61799994|0.96850000|1240.52000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:46|0.034353|61799995|0.96870000|49.35000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:47|0.259268|61799996|0.96870000|4.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:49|0.264076|61799997|0.96870000|49.32000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:50|0.981951|61799998|0.96870000|9.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:51|0.999124|61799999|0.96820000|286.23000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:52|0.04213|61800000|0.96830000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:52|0.04213|61800001|0.96840000|155.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:54|0.451258|61800002|0.96840000|168.96000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:54|0.946105|61800003|0.96850000|4.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:55|0.827415|61800004|0.96840000|50.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:57|0.90986|61800005|0.96830000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:57|0.90986|61800006|0.96820000|1864.64000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:57|0.90986|61800007|0.96820000|511.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:57|0.90986|61800008|0.96820000|938.34000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:59|0.321446|61800009|0.96830000|49.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:57:59|0.737638|61800010|0.96810000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:00|0.465996|61800011|0.96800000|2151.31000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:00|0.594196|61800012|0.96810000|510.33000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:01|0.410287|61800013|0.96800000|252.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:01|0.662008|61800014|0.96790000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.21318|61800015|0.96810000|483.78000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.790824|61800016|0.96800000|231.73000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.790824|61800017|0.96810000|16.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.790824|61800018|0.96810000|1162.70000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.790824|61800019|0.96810000|100.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.963541|61800020|0.96800000|254.75000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.963541|61800021|0.96790000|324.13000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.963541|61800022|0.96790000|224.11000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.963541|61800023|0.96790000|431.97000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.971665|61800024|0.96780000|91.17000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.975777|61800025|0.96780000|65.38000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:03|0.975777|61800026|0.96780000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.021848|61800027|0.96740000|94.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.10868|61800028|0.96770000|543.65000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.129515|61800029|0.96760000|523.14000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.150488|61800030|0.96770000|165.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.150488|61800031|0.96780000|166.46000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.324279|61800032|0.96750000|386.92000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.349891|61800033|0.96750000|172.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:04|0.562488|61800034|0.96750000|20.76000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:05|0.424497|61800035|0.96770000|468.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:06|0.10691|61800036|0.96770000|352.30000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:08|0.039446|61800037|0.96760000|57.59000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:08|0.707548|61800038|0.96760000|637.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:08|0.719718|61800039|0.96770000|4.35000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:08|0.9003|61800040|0.96770000|247.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:08|0.917799|61800041|0.96770000|504.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.816979|61800042|0.96790000|414.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.836795|61800043|0.96790000|695.91000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.840254|61800044|0.96790000|414.79000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.840254|61800045|0.96790000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.840254|61800046|0.96790000|223.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:09|0.840254|61800047|0.96790000|153.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.171712|61800048|0.96790000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.204255|61800049|0.96790000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.204255|61800050|0.96790000|1427.60000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.204255|61800051|0.96790000|302.75000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.400182|61800052|0.96800000|2.58000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.604783|61800053|0.96800000|485.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.614989|61800054|0.96800000|1550.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.614989|61800055|0.96800000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.645119|61800056|0.96810000|375.82000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.645119|61800057|0.96810000|1000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:10|0.905428|61800058|0.96820000|1195.84000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.315335|61800059|0.96820000|390.16000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.315335|61800060|0.96830000|156.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.315335|61800061|0.96830000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.315335|61800062|0.96840000|49.87000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.348272|61800063|0.96830000|4002.38000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:11|0.371992|61800064|0.96820000|75.30000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:12|0.462631|61800065|0.96830000|7.78000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:14|0.724185|61800066|0.96820000|16.97000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:15|0.086124|61800067|0.96830000|304.24000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:15|0.234587|61800068|0.96830000|73.09000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:15|0.855193|61800069|0.96830000|189.27000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:17|0.791916|61800070|0.96800000|3.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:17|0.791916|61800071|0.96800000|126.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:18|0.735821|61800072|0.96840000|205.05000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:19|0.637135|61800073|0.96830000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:21|0.322963|61800074|0.96810000|20.82000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:22|0.365274|61800075|0.96830000|6.90000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:22|0.612471|61800076|0.96830000|157.23000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:22|0.612471|61800077|0.96830000|13.57000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:23|0.20107|61800078|0.96840000|1353.73000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:23|0.378256|61800079|0.96840000|5.66000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:24|0.877111|61800080|0.96820000|10.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:26|0.933017|61800081|0.96840000|175.65000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:26|0.933017|61800082|0.96840000|166.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:28|0.39833|61800083|0.96850000|514.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:29|0.58165|61800084|0.96840000|1075.59000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:30|0.918886|61800085|0.96840000|7.75000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:31|0.197302|61800086|0.96840000|98.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:32|0.176189|61800087|0.96850000|1505.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:32|0.176189|61800088|0.96850000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:32|0.176189|61800089|0.96850000|1550.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:32|0.406004|61800090|0.96860000|370.49000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:32|0.514715|61800091|0.96870000|700.45000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.280002|61800092|0.96840000|20.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.3559|61800093|0.96830000|86.30000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.436325|61800094|0.96830000|238.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.471626|61800095|0.96830000|86.33000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.471626|61800096|0.96820000|1464.61000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.538246|61800097|0.96820000|339.18000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:35|0.662955|61800098|0.96820000|347.08000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800099|0.96820000|230.48000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800100|0.96820000|567.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800101|0.96820000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800102|0.96830000|264.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800103|0.96830000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800104|0.96840000|260.82000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800105|0.96840000|148.31000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800106|0.96840000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:36|0.328079|61800107|0.96840000|981.37000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:38|0.059819|61800108|0.96830000|74.16000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:38|0.059819|61800109|0.96830000|74.53000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:38|0.555903|61800110|0.96840000|80.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:39|0.154946|61800111|0.96820000|11.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:41|0.152843|61800112|0.96820000|21.61000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:41|0.830312|61800113|0.96840000|73.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:41|0.865875|61800114|0.96830000|52.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:42|0.100926|61800115|0.96820000|239.86000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:43|0.194803|61800116|0.96840000|24.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:43|0.386163|61800117|0.96840000|13.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:43|0.579166|61800118|0.96830000|477.17000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:44|0.460165|61800119|0.96840000|19.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:44|0.836384|61800120|0.96830000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:44|0.836384|61800121|0.96830000|547.74000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:46|0.242952|61800122|0.96840000|25.69000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:46|0.250967|61800123|0.96830000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:49|0.763346|61800124|0.96820000|5.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:50|0.529254|61800125|0.96830000|99.68000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:52|0.397705|61800126|0.96830000|88.93000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:55|0.219267|61800127|0.96830000|1032.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:55|0.523803|61800128|0.96830000|348.52000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:55|0.939796|61800129|0.96840000|68.85000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:58:56|0.497803|61800130|0.96840000|1482.11000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:00|0.623475|61800131|0.96860000|1.99000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:03|0.8629|61800132|0.96860000|10.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:04|0.994414|61800133|0.96850000|603.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:05|0.015613|61800134|0.96850000|870.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:05|0.027573|61800135|0.96860000|1970.77000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:05|0.027573|61800136|0.96860000|1564.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:05|0.027573|61800137|0.96860000|3597.08000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:06|0.627344|61800138|0.96860000|58.58000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:07|0.395338|61800139|0.96860000|15.98000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:08|0.932142|61800140|0.96850000|1368.35000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:09|0.245639|61800141|0.96850000|208.56000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:09|0.339134|61800142|0.96860000|493.94000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:10|0.405575|61800143|0.96860000|515.43000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:11|0.102423|61800144|0.96860000|1158.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:11|0.102423|61800145|0.96860000|1563.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:11|0.339197|61800146|0.96870000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:11|0.379901|61800147|0.96880000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:11|0.429451|61800148|0.96880000|2685.10000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:12|0.114247|61800149|0.96860000|134.53000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:12|0.365953|61800150|0.96840000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:12|0.94161|61800151|0.96830000|17.85000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:12|0.94161|61800152|0.96830000|2150.64000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:13|0.347537|61800153|0.96850000|9.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:13|0.585367|61800154|0.96840000|24.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:13|0.67016|61800155|0.96810000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:13|0.761484|61800156|0.96800000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:13|0.773052|61800157|0.96830000|9.26000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:14|0.165517|61800158|0.96820000|49.32000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:17|0.097495|61800159|0.96810000|2.19000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:17|0.72509|61800160|0.96790000|156.57000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:17|0.938589|61800161|0.96780000|5880.61000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:19|0.560458|61800162|0.96800000|24.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:21|0.895872|61800163|0.96790000|61.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:23|0.285129|61800164|0.96800000|4.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:23|0.450208|61800165|0.96790000|1553.63000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:25|0.524962|61800166|0.96770000|50.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:26|0.166442|61800167|0.96780000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:26|0.166442|61800168|0.96780000|3200.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:27|0.066807|61800169|0.96770000|151.28000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:27|0.55684|61800170|0.96780000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:28|0.615653|61800171|0.96810000|250.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:30|0.39915|61800172|0.96800000|42.43000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:30|0.531422|61800173|0.96820000|8.17000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:30|0.875807|61800174|0.96820000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:31|0.093454|61800175|0.96820000|1552.02000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:31|0.093454|61800176|0.96830000|167.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:31|0.093454|61800177|0.96840000|1554.82000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:31|0.093454|61800178|0.96840000|775.98000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:33|0.900387|61800179|0.96820000|9.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:33|0.929427|61800180|0.96820000|9.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:34|0.110814|61800181|0.96800000|100.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:35|0.269347|61800182|0.96810000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.114167|61800183|0.96790000|385.21000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.114167|61800184|0.96790000|400.00000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.114167|61800185|0.96790000|331.50000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.114167|61800186|0.96790000|483.29000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.122588|61800187|0.96820000|49.35000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:37|0.441125|61800188|0.96810000|9.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:38|0.030281|61800189|0.96810000|1156.90000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:38|0.087175|61800190|0.96810000|353.72000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:38|0.74701|61800191|0.96810000|6.08000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:38|0.822729|61800192|0.96810000|103.84000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:38|0.914538|61800193|0.96810000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.520444|61800194|0.96790000|5.15000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.836443|61800195|0.96810000|588.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.977241|61800196|0.96820000|1481.09000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.98171|61800197|0.96830000|163.21000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.98171|61800198|0.96830000|2348.16000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:43|0.98171|61800199|0.96830000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:44|0.91041|61800200|0.96840000|263.72000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:45|0.098069|61800201|0.96850000|1585.67000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:45|0.098069|61800202|0.96850000|934.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:45|0.101952|61800203|0.96850000|577.88000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:45|0.101952|61800204|0.96850000|1123.22000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:45|0.245732|61800205|0.96850000|431.93000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:46|0.143005|61800206|0.96860000|49.34000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:46|0.801325|61800207|0.96870000|60.76000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:46|0.970397|61800208|0.96860000|4027.60000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:46|0.970397|61800209|0.96860000|293.16000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:48|0.549372|61800210|0.96850000|642.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:48|0.549372|61800211|0.96860000|331.50000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:48|0.549372|61800212|0.96860000|140.66000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:50|0.548253|61800213|0.96860000|4.12000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:51|0.656887|61800214|0.96860000|29.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:51|0.84875|61800215|0.96860000|9.27000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:54|0.54374|61800216|0.96800000|329.58000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:56|0.331173|61800217|0.96790000|974.11000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:56|0.567662|61800218|0.96800000|24.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:57|0.720463|61800219|0.96790000|39.04000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 03:59:58|0.946823|61800220|0.96810000|1.01000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:00|0.321258|61800221|0.96830000|1535.32000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:00|0.321258|61800222|0.96830000|242.66000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.174181|61800223|0.96860000|164.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.294961|61800224|0.96870000|202.96000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.294961|61800225|0.96870000|1578.19000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.294961|61800226|0.96870000|164.07000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.294961|61800227|0.96870000|2.74000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.611266|61800228|0.96880000|1535.81000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.611266|61800229|0.96880000|1000.00000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:01|0.658782|61800230|0.96890000|2917.80000000|2
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:02|0.209659|61800231|0.96880000|24.15000000|0
1646193603|2022-03-02 04:00:03|2022-03-02 04:00:02|0.83014|61800232|0.96880000|9.26000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:04|0.381425|61800233|0.96870000|178.90000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:04|0.957815|61800234|0.96870000|588.74000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:04|0.975737|61800235|0.96870000|172.63000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:04|0.975737|61800236|0.96860000|2841.74000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:05|0.287333|61800237|0.96880000|42.06000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.005591|61800238|0.96860000|196.40000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.005591|61800239|0.96860000|404.64000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.005591|61800240|0.96850000|919.16000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.958975|61800241|0.96900000|906.86000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.975725|61800242|0.96900000|627.43000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.989938|61800243|0.96910000|1547.28000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.989938|61800244|0.96910000|263.72000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:09|0.51815|61800245|0.96930000|1532.04000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800246|0.96910000|313.53000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800247|0.96910000|229.56000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800248|0.96920000|331.50000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800249|0.96920000|437.65000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800250|0.96930000|229.56000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.963231|61800251|0.96930000|701.93000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.524903|61800252|0.96930000|1573.97000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:14|0.154803|61800253|0.96960000|24.14000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.727528|61800254|0.96910000|504.87000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.727528|61800255|0.96910000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.749905|61800256|0.96900000|504.87000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.054204|61800257|0.96920000|1.03000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.639005|61800258|0.96900000|210.12000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.939002|61800259|0.96900000|170.90000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.591855|61800260|0.96890000|384.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.479761|61800261|0.96870000|5141.09000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.479761|61800262|0.96870000|53.32000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.479761|61800263|0.96870000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.977447|61800264|0.96860000|2065.05000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.977447|61800265|0.96860000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:19|0.17609|61800266|0.96850000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:19|0.180158|61800267|0.96840000|2061.20000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:19|0.180158|61800268|0.96840000|175.43000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:19|0.180158|61800269|0.96840000|524.32000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:20|0.604333|61800270|0.96820000|642.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:20|0.654054|61800271|0.96830000|49.30000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:21|0.554886|61800272|0.96830000|9.26000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:23|0.129449|61800273|0.96830000|98.75000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:23|0.205588|61800274|0.96830000|98.57000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:23|0.322399|61800275|0.96830000|2.02000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:24|0.572437|61800276|0.96820000|331.50000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:24|0.572437|61800277|0.96830000|5.82000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:24|0.572437|61800278|0.96830000|195.19000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:24|0.630869|61800279|0.96820000|128.29000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.388832|61800280|0.96780000|2272.25000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.388832|61800281|0.96780000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.403734|61800282|0.96770000|823.52000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.413969|61800283|0.96770000|2130.40000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.420273|61800284|0.96770000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.420273|61800285|0.96760000|828.59000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.433728|61800286|0.96750000|20.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.433728|61800287|0.96750000|1396.92000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.50445|61800288|0.96760000|331.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:28|0.542451|61800289|0.96750000|25.19000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:28|0.669153|61800290|0.96750000|616.81000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:28|0.957879|61800291|0.96760000|24.91000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.266121|61800292|0.96730000|515.71000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.529035|61800293|0.96750000|22.54000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.896554|61800294|0.96740000|19.02000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:32|0.88237|61800295|0.96720000|28.74000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.189308|61800296|0.96690000|24.12000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.999457|61800297|0.96690000|10.35000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.447203|61800298|0.96660000|524.01000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.48237|61800299|0.96660000|1705.59000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.490618|61800300|0.96660000|5228.33000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.497749|61800301|0.96660000|2492.08000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.497749|61800302|0.96660000|50.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.51318|61800303|0.96650000|500.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.561875|61800304|0.96620000|1.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.561875|61800305|0.96610000|25.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.561875|61800306|0.96610000|311.22000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.842561|61800307|0.96610000|292.57000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.842561|61800308|0.96600000|742.43000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.972422|61800309|0.96610000|171.50000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.972422|61800310|0.96600000|826.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:38|0.354863|61800311|0.96600000|111.12000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:39|0.203147|61800312|0.96600000|3816.06000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:39|0.217708|61800313|0.96600000|603.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:39|0.228348|61800314|0.96600000|480.43000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:39|0.952969|61800315|0.96610000|535.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:39|0.979955|61800316|0.96620000|9.25000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.424007|61800317|0.96600000|4353.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800318|0.96600000|1807.84000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800319|0.96600000|4.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800320|0.96600000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800321|0.96600000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800322|0.96600000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.429316|61800323|0.96600000|14.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.443698|61800324|0.96580000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.443698|61800325|0.96580000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.443698|61800326|0.96580000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800327|0.96560000|75.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800328|0.96560000|75.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800329|0.96560000|75.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800330|0.96550000|169.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800331|0.96540000|100.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800332|0.96540000|100.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800333|0.96540000|100.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.469576|61800334|0.96530000|305.70000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.491463|61800335|0.96530000|518.31000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.491808|61800336|0.96540000|165.92000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.491808|61800337|0.96530000|717.08000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.509883|61800338|0.96520000|3200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.51479|61800339|0.96500000|2.94000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.51479|61800340|0.96500000|515.79000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.540255|61800341|0.96500000|741.45000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.54882|61800342|0.96500000|2208.98000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.552678|61800343|0.96500000|1751.31000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.552678|61800344|0.96500000|494.39000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.585856|61800345|0.96480000|157.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.585856|61800346|0.96480000|238.03000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.59341|61800347|0.96470000|200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.614684|61800348|0.96470000|2999.99000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.614757|61800349|0.96470000|0.01000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.624796|61800350|0.96450000|100.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.635589|61800351|0.96450000|263.78000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.639639|61800352|0.96460000|73.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.765198|61800353|0.96440000|429.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.862963|61800354|0.96440000|550.40000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.88908|61800355|0.96440000|229.39000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.906135|61800356|0.96430000|600.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.915576|61800357|0.96430000|238.18000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.939025|61800358|0.96450000|341.44000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.939025|61800359|0.96460000|763.35000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.939025|61800360|0.96470000|73.91000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.963886|61800361|0.96440000|674.80000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.964327|61800362|0.96470000|587.01000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.969213|61800363|0.96470000|341.44000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.969213|61800364|0.96470000|250.25000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.977729|61800365|0.96430000|612.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.991101|61800366|0.96450000|204.20000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:40|0.991101|61800367|0.96440000|193.80000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.008318|61800368|0.96460000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.008318|61800369|0.96470000|176.33000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.008318|61800370|0.96470000|981.95000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.022142|61800371|0.96430000|709.38000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.035674|61800372|0.96430000|362.67000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.036006|61800373|0.96460000|400.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.036006|61800374|0.96470000|963.56000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.04409|61800375|0.96440000|114.06000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.044437|61800376|0.96440000|217.44000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.056532|61800377|0.96430000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.056532|61800378|0.96430000|456.57000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.060129|61800379|0.96430000|1632.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.065007|61800380|0.96460000|187.18000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.06966|61800381|0.96430000|526.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.073035|61800382|0.96430000|518.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.081687|61800383|0.96470000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.081968|61800384|0.96430000|1507.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.086219|61800385|0.96430000|119.61000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.095945|61800386|0.96430000|1614.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.107988|61800387|0.96460000|70.27000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.112847|61800388|0.96460000|762.42000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.174302|61800389|0.96450000|134.92000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.174302|61800390|0.96460000|167.31000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.178173|61800391|0.96420000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.178173|61800392|0.96420000|740.82000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.190523|61800393|0.96420000|970.40000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.206989|61800394|0.96420000|69.33000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.211102|61800395|0.96420000|219.45000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.211102|61800396|0.96420000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.211102|61800397|0.96420000|263.65000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.215268|61800398|0.96420000|607.19000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.219204|61800399|0.96420000|134.80000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.227856|61800400|0.96410000|930.81000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.231823|61800401|0.96410000|107.95000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.240705|61800402|0.96410000|419.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.24438|61800403|0.96410000|702.25000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.24438|61800404|0.96400000|500.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.24438|61800405|0.96400000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.24438|61800406|0.96400000|22.86000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.308344|61800407|0.96440000|23.82000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.610748|61800408|0.96400000|3114.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.90533|61800409|0.96400000|4885.70000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.90533|61800410|0.96390000|5.25000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.90533|61800411|0.96390000|3200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.90533|61800412|0.96380000|75.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:41|0.90533|61800413|0.96380000|2212.78000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:42|0.45806|61800414|0.96420000|1311.60000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:42|0.502205|61800415|0.96410000|8000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:42|0.850935|61800416|0.96430000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.232111|61800417|0.96440000|1940.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.255302|61800418|0.96450000|132.22000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.275504|61800419|0.96450000|774.79000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.275504|61800420|0.96440000|1311.60000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.275504|61800421|0.96440000|327.76000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.474692|61800422|0.96450000|1311.60000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:43|0.810851|61800423|0.96450000|1070.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:44|0.450474|61800424|0.96460000|1534.60000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:44|0.52205|61800425|0.96450000|36.02000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:44|0.888702|61800426|0.96430000|6.20000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.891383|61800427|0.96480000|261.97000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.891383|61800428|0.96480000|1581.54000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.928171|61800429|0.96490000|1524.96000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800430|0.96480000|341.33000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800431|0.96480000|3200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800432|0.96480000|658.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800433|0.96470000|163.88000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800434|0.96470000|8000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:45|0.95095|61800435|0.96470000|789.87000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:46|0.011036|61800436|0.96510000|1519.51000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:46|0.011036|61800437|0.96510000|343.73000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:46|0.140847|61800438|0.96490000|5777.84000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.370156|61800439|0.96440000|176.16000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.370156|61800440|0.96440000|1823.84000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.381309|61800441|0.96420000|2549.76000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.432047|61800442|0.96410000|25.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.432047|61800443|0.96410000|50.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.432047|61800444|0.96410000|156.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:47|0.527845|61800445|0.96430000|791.47000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.212354|61800446|0.96410000|588.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.212354|61800447|0.96410000|184.99000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.212354|61800448|0.96420000|2837.70000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.232303|61800449|0.96410000|103.25000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.245047|61800450|0.96430000|263.72000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.245047|61800451|0.96430000|2400.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.337926|61800452|0.96440000|1482.67000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.338313|61800453|0.96440000|56.22000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.348417|61800454|0.96450000|156.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:50|0.906493|61800455|0.96440000|539.45000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.109607|61800456|0.96450000|8000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.109607|61800457|0.96450000|2371.11000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.121306|61800458|0.96450000|828.89000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.133287|61800459|0.96450000|500.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.512814|61800460|0.96480000|1527.99000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:52|0.512814|61800461|0.96480000|368.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:55|0.16886|61800462|0.96490000|18.86000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:59|0.545963|61800463|0.96470000|156.57000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:00:59|0.545963|61800464|0.96460000|222.53000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:00|0.330141|61800465|0.96490000|15.55000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:01|0.187064|61800466|0.96460000|49.54000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:03|0.601624|61800467|0.96490000|1522.61000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:03|0.601624|61800468|0.96490000|851.18000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:03|0.690411|61800469|0.96480000|1516.02000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:04|0.35634|61800470|0.96520000|1574.30000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:04|0.35634|61800471|0.96520000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:04|0.35634|61800472|0.96520000|1515.93000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:05|0.596263|61800473|0.96510000|19.09000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:05|0.859354|61800474|0.96510000|9.30000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:06|0.095467|61800475|0.96510000|49.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:06|0.37748|61800476|0.96490000|22.37000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:06|0.383936|61800477|0.96490000|219.21000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:06|0.383936|61800478|0.96490000|74.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:06|0.383936|61800479|0.96490000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:07|0.62255|61800480|0.96470000|24.26000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:07|0.746012|61800481|0.96420000|156.55000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:07|0.746012|61800482|0.96420000|83.75000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:08|0.819944|61800483|0.96450000|588.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:08|0.819944|61800484|0.96460000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:08|0.819944|61800485|0.96460000|921.95000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:08|0.848738|61800486|0.96470000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:09|0.197578|61800487|0.96480000|1517.60000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:09|0.218928|61800488|0.96490000|1541.45000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:09|0.860498|61800489|0.96520000|21.17000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:16|0.212886|61800490|0.96450000|201.14000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:16|0.405823|61800491|0.96450000|151.54000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:16|0.518523|61800492|0.96430000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:16|0.694825|61800493|0.96460000|19.08000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:17|0.442568|61800494|0.96450000|124.53000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:17|0.688329|61800495|0.96440000|201.02000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:17|0.700664|61800496|0.96450000|154.71000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.022544|61800497|0.96460000|256.74000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.119917|61800498|0.96460000|170.62000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.518278|61800499|0.96460000|79.85000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.525816|61800500|0.96460000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.728941|61800501|0.96470000|642.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.728941|61800502|0.96470000|423.77000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.755752|61800503|0.96470000|2776.23000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:18|0.799699|61800504|0.96480000|521.63000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:19|0.087463|61800505|0.96480000|710.96000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:19|0.14889|61800506|0.96460000|3206.34000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:19|0.908773|61800507|0.96480000|284.69000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:20|0.661395|61800508|0.96460000|69.17000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.188244|61800509|0.96470000|609.74000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.192058|61800510|0.96480000|4949.87000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.192656|61800511|0.96480000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.21687|61800512|0.96500000|787.43000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.25398|61800513|0.96500000|788.90000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:21|0.669317|61800514|0.96520000|1514.92000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.108692|61800515|0.96520000|410.70000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.146039|61800516|0.96520000|187.64000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.17182|61800517|0.96530000|156.57000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.194634|61800518|0.96540000|263.72000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.194634|61800519|0.96540000|1042.77000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:22|0.621173|61800520|0.96550000|19.25000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:23|0.876391|61800521|0.96540000|228.67000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:24|0.859257|61800522|0.96490000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:24|0.859257|61800523|0.96480000|914.72000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:24|0.943654|61800524|0.96510000|762.58000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:24|0.954738|61800525|0.96520000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:26|0.69843|61800526|0.96530000|150.08000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:26|0.734383|61800527|0.96530000|1360.68000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:27|0.248389|61800528|0.96550000|24.23000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:27|0.566868|61800529|0.96540000|909.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.971446|61800530|0.96490000|137.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.971446|61800531|0.96490000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.97558|61800532|0.96480000|1000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.97558|61800533|0.96480000|768.05000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.979192|61800534|0.96470000|156.57000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:29|0.979192|61800535|0.96470000|1431.95000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:30|0.043035|61800536|0.96440000|400.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:30|0.274043|61800537|0.96410000|3200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:30|0.786735|61800538|0.96430000|200.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:30|0.841997|61800539|0.96430000|2.96000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:31|0.473966|61800540|0.96430000|18.09000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.918462|61800541|0.96430000|196.15000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.918462|61800542|0.96430000|198.19000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.918481|61800543|0.96420000|8000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.918481|61800544|0.96420000|768.39000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.922669|61800545|0.96410000|3200.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.94665|61800546|0.96390000|20.70000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:32|0.973243|61800547|0.96390000|0.05000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:33|0.206755|61800548|0.96400000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:35|0.394182|61800549|0.96380000|65.09000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:35|0.632194|61800550|0.96390000|100.03000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.122448|61800551|0.96410000|1510.75000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.122448|61800552|0.96410000|1536.32000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.122448|61800553|0.96410000|209.25000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.179393|61800554|0.96420000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.200308|61800555|0.96430000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.200308|61800556|0.96420000|304.62000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:36|0.472232|61800557|0.96430000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:37|0.568159|61800558|0.96430000|14.56000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:42|0.86409|61800559|0.96430000|61.11000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:43|0.212072|61800560|0.96430000|15.52000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:44|0.286204|61800561|0.96430000|244.15000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:44|0.290258|61800562|0.96440000|331.50000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:45|0.652695|61800563|0.96430000|10.61000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:45|0.881157|61800564|0.96440000|223.94000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:45|0.905913|61800565|0.96440000|418.06000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:45|0.905913|61800566|0.96440000|435.57000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.537348|61800567|0.96450000|156.57000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.537348|61800568|0.96450000|1570.69000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.537348|61800569|0.96450000|1506.70000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.57807|61800570|0.96470000|263.72000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.57807|61800571|0.96470000|24.65000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.62969|61800572|0.96460000|1786.90000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.62969|61800573|0.96460000|748.40000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.62969|61800574|0.96460000|8000.00000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.62969|61800575|0.96460000|331.50000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.815286|61800576|0.96470000|1786.90000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.900644|61800577|0.96480000|239.00000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:46|0.932816|61800578|0.96470000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:47|0.010877|61800579|0.96470000|1191.30000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:51|0.682089|61800580|0.96400000|5.82000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:51|0.880787|61800581|0.96430000|49.07000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:53|0.67113|61800582|0.96430000|188.14000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:53|0.67113|61800583|0.96430000|1265.28000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:53|0.789117|61800584|0.96450000|1580.04000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:55|0.269277|61800585|0.96440000|49.54000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:55|0.28087|61800586|0.96440000|106.22000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:55|0.28087|61800587|0.96440000|17.71000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:59|0.153771|61800588|0.96460000|1502.33000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:59|0.237038|61800589|0.96480000|1593.59000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:01:59|0.237038|61800590|0.96480000|1438.19000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:00|0.550588|61800591|0.96480000|59.86000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:00|0.994846|61800592|0.96490000|24.26000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:01|0.017931|61800593|0.96490000|4.14000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:01|0.159992|61800594|0.96490000|49.48000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:01|0.159992|61800595|0.96490000|0.06000000|0
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:01|0.299426|61800596|0.96450000|1042.63000000|2
1646193721|2022-03-02 04:02:01|2022-03-02 04:02:01|0.74592|61800597|0.96500000|1016.79000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:01|0.973122|61800598|0.96500000|9.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.795215|61800599|0.96510000|156.55000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:04|0.234383|61800600|0.96520000|9.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:05|0.859973|61800601|0.96510000|24.26000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.060686|61800602|0.96510000|615.38000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.276977|61800603|0.96520000|105.90000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.306449|61800604|0.96520000|194.80000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800605|0.96510000|328.83000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800606|0.96510000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800607|0.96500000|288.82000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800608|0.96500000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800609|0.96500000|8000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800610|0.96500000|655.81000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800611|0.96490000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800612|0.96490000|8000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800613|0.96490000|2275.01000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.544943|61800614|0.96480000|238.24000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.775232|61800615|0.96510000|268.62000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.864465|61800616|0.96500000|255.39000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.864465|61800617|0.96490000|78.23000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.058686|61800618|0.96500000|203.29000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.315052|61800619|0.96500000|19.17000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.419173|61800620|0.96500000|111.23000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.601154|61800621|0.96500000|55.62000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.633322|61800622|0.96500000|55.62000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.370638|61800623|0.96480000|176.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.370638|61800624|0.96480000|346.83000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.522328|61800625|0.96510000|27.74000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.656899|61800626|0.96510000|562.32000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.656899|61800627|0.96520000|400.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.656899|61800628|0.96520000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.16716|61800629|0.96510000|247.44000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.16716|61800630|0.96510000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.959698|61800631|0.96470000|156.57000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.959698|61800632|0.96470000|158.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:12|0.400211|61800633|0.96440000|160.89000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:12|0.400211|61800634|0.96430000|2518.23000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:13|0.251009|61800635|0.96430000|160.89000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:14|0.393216|61800636|0.96430000|1891.06000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.110435|61800637|0.96480000|181.54000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.110435|61800638|0.96490000|215.08000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.87417|61800639|0.96420000|5705.78000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.885683|61800640|0.96420000|433.98000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.897535|61800641|0.96420000|741.58000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.903224|61800642|0.96420000|6598.66000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.903224|61800643|0.96420000|156.87000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.903224|61800644|0.96420000|0.51000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.903224|61800645|0.96420000|1000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925473|61800646|0.96410000|156.55000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925473|61800647|0.96410000|152.84000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925473|61800648|0.96410000|117.81000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.935461|61800649|0.96410000|427.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.049497|61800650|0.96410000|2046.38000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.049497|61800651|0.96400000|387.12000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.049729|61800652|0.96390000|529.33000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.066548|61800653|0.96390000|2670.67000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.31542|61800654|0.96390000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.31542|61800655|0.96390000|7168.74000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.477033|61800656|0.96370000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.095169|61800657|0.96390000|577.28000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.19945|61800658|0.96410000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.19945|61800659|0.96420000|1544.42000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.19945|61800660|0.96420000|1172.01000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.955595|61800661|0.96390000|26.58000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.325366|61800662|0.96360000|5.15000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.658707|61800663|0.96360000|61.80000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:22|0.776508|61800664|0.96380000|34.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:25|0.616308|61800665|0.96430000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:25|0.616308|61800666|0.96430000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:25|0.796411|61800667|0.96450000|302.59000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:26|0.801909|61800668|0.96450000|2685.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.951077|61800669|0.96470000|156.57000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:29|0.891254|61800670|0.96440000|52.09000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.108355|61800671|0.96460000|369.44000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.108355|61800672|0.96470000|704.44000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.108355|61800673|0.96470000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.108355|61800674|0.96470000|464.92000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.108355|61800675|0.96470000|118.68000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.134006|61800676|0.96470000|212.82000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.256022|61800677|0.96490000|267.06000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.313016|61800678|0.96490000|170.65000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.362602|61800679|0.96490000|159.72000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.484321|61800680|0.96490000|77.95000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:32|0.769848|61800681|0.96490000|2684.16000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:33|0.223154|61800682|0.96500000|394.99000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.257138|61800683|0.96500000|5.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.448636|61800684|0.96490000|28.89000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:39|0.658201|61800685|0.96470000|500.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:39|0.658201|61800686|0.96470000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:39|0.753208|61800687|0.96480000|49.56000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:39|0.998253|61800688|0.96490000|9.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.095166|61800689|0.96490000|19.10000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.197892|61800690|0.96500000|100.07000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.696194|61800691|0.96490000|2685.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.762497|61800692|0.96500000|24.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:43|0.577007|61800693|0.96490000|327.76000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.05173|61800694|0.96490000|31.69000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.127186|61800695|0.96480000|145.90000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:46|0.518518|61800696|0.96470000|9.33000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:49|0.99023|61800697|0.96480000|103.65000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.584191|61800698|0.96450000|1000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.584191|61800699|0.96450000|173.91000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.459362|61800700|0.96430000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.459362|61800701|0.96420000|8000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.459362|61800702|0.96420000|852.89000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.49367|61800703|0.96440000|112.05000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.555375|61800704|0.96440000|56.03000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.589964|61800705|0.96440000|56.03000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.711329|61800706|0.96460000|201.14000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.71124|61800707|0.96450000|0.56000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.814766|61800708|0.96430000|15.06000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.926402|61800709|0.96450000|208.60000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.926402|61800710|0.96460000|190.59000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.926402|61800711|0.96460000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.926402|61800712|0.96460000|3961.58000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.210828|61800713|0.96480000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.795911|61800714|0.96510000|19.09000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.197001|61800715|0.96510000|4.14000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.424503|61800716|0.96510000|82.01000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.6547|61800717|0.96520000|989.21000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.715703|61800718|0.96520000|18330.85000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800719|0.96540000|209.97000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800720|0.96530000|327.76000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800721|0.96530000|1465.90000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800722|0.96530000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800723|0.96530000|231.59000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800724|0.96520000|8000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800725|0.96520000|458.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800726|0.96520000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800727|0.96510000|423.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800728|0.96500000|313.62000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800729|0.96500000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800730|0.96500000|105.26000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800731|0.96490000|327.76000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800732|0.96490000|301.48000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800733|0.96490000|2030.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800734|0.96480000|270.01000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800735|0.96480000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800736|0.96480000|8865.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800737|0.96480000|1376.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800738|0.96470000|400.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.950661|61800739|0.96470000|3200.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.996786|61800740|0.96470000|156.57000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.004941|61800741|0.96470000|4327.44000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.005472|61800742|0.96470000|748.40000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.012642|61800743|0.96470000|720.41000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.020626|61800744|0.96470000|11643.66000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:57|0.30418|61800745|0.96520000|642.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:57|0.30418|61800746|0.96520000|392.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:57|0.30418|61800747|0.96520000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:58|0.031648|61800748|0.96520000|102.30000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.665148|61800749|0.96550000|237.74000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.665148|61800750|0.96550000|765.18000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.400562|61800751|0.96580000|306.92000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.723697|61800752|0.96570000|152.95000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.979716|61800753|0.96570000|55.94000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.979716|61800754|0.96580000|474.78000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.979716|61800755|0.96580000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.979716|61800756|0.96580000|192.75000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800757|0.96580000|164.78000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800758|0.96570000|206.43000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800759|0.96570000|395.53000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800760|0.96570000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800761|0.96560000|399.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800762|0.96550000|1240.60000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.598427|61800763|0.96550000|7317.56000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.713378|61800764|0.96590000|176.88000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.713378|61800765|0.96590000|186.83000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.713378|61800766|0.96590000|331.49000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.713407|61800767|0.96590000|0.01000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.717528|61800768|0.96600000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.738527|61800769|0.96610000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.133971|61800770|0.96620000|1.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.133971|61800771|0.96640000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.133971|61800772|0.96640000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.414448|61800773|0.96650000|500.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.70399|61800774|0.96640000|1000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.735413|61800775|0.96640000|260.13000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.735413|61800776|0.96640000|93.42000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:12|0.166974|61800777|0.96650000|28.86000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.15534|61800778|0.96630000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.879843|61800779|0.96650000|642.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.047476|61800780|0.96660000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.047476|61800781|0.96660000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715408|61800782|0.96670000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715679|61800783|0.96680000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715679|61800784|0.96680000|387.45000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715679|61800785|0.96690000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715679|61800786|0.96690000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.715679|61800787|0.96690000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.73625|61800788|0.96690000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.740396|61800789|0.96710000|75.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.740396|61800790|0.96710000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.748257|61800791|0.96700000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.854183|61800792|0.96730000|100.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.854183|61800793|0.96730000|75.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.854183|61800794|0.96730000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.854183|61800795|0.96750000|100.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.854183|61800796|0.96750000|942.88000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.910588|61800797|0.96720000|340.24000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.930434|61800798|0.96720000|642.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.930434|61800799|0.96710000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.930434|61800800|0.96710000|7636.55000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.95415|61800801|0.96710000|281.05000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.158072|61800802|0.96700000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.158072|61800803|0.96700000|175.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.293882|61800804|0.96700000|284.99000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.396254|61800805|0.96710000|285.97000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.917074|61800806|0.96720000|26.78000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.95353|61800807|0.96700000|28.52000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.957794|61800808|0.96700000|271.48000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.957794|61800809|0.96700000|971.48000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.070151|61800810|0.96700000|173.84000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:19|0.396279|61800811|0.96720000|266.78000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:19|0.417391|61800812|0.96720000|86.92000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:20|0.235273|61800813|0.96710000|25.92000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.08611|61800814|0.96720000|9.28000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.501177|61800815|0.96720000|642.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.501177|61800816|0.96730000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.501177|61800817|0.96740000|3200.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.501177|61800818|0.96740000|1552.10000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.505132|61800819|0.96740000|427.10000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.505477|61800820|0.96740000|6020.80000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.505477|61800821|0.96740000|425.85000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.505477|61800822|0.96740000|400.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.51523|61800823|0.96750000|425.85000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.53595|61800824|0.96770000|156.57000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.949342|61800825|0.96780000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.051462|61800826|0.96780000|751.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.275296|61800827|0.96790000|9.28000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.235063|61800828|0.96790000|24.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.671714|61800829|0.96770000|829.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.724972|61800830|0.96750000|242.33000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.726576|61800831|0.96750000|642.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.759094|61800832|0.96740000|1800.27000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.789532|61800833|0.96740000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.808838|61800834|0.96740000|450.67000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.829416|61800835|0.96750000|128.49000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.24471|61800836|0.96720000|156.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.366127|61800837|0.96700000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.091601|61800838|0.96710000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.527897|61800839|0.96710000|400.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.531463|61800840|0.96700000|420.12000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.535339|61800841|0.96700000|2195.28000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.539628|61800842|0.96700000|2140.17000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.542719|61800843|0.96700000|2287.13000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.555287|61800844|0.96700000|1671.72000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.558839|61800845|0.96700000|2094.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.622584|61800846|0.96700000|9947.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.622584|61800847|0.96700000|2067.18000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.662228|61800848|0.96690000|479.58000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.666329|61800849|0.96690000|535.23000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.66638|61800850|0.96690000|4985.19000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.699451|61800851|0.96680000|1000.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.699451|61800852|0.96670000|159.21000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.699451|61800853|0.96670000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.890956|61800854|0.96650000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.925955|61800855|0.96650000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.933811|61800856|0.96660000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.933811|61800857|0.96660000|238.92000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.944216|61800858|0.96640000|524.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.981461|61800859|0.96640000|1510.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.99154|61800860|0.96640000|2248.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.0018|61800861|0.96650000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.0018|61800862|0.96650000|180.58000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.033005|61800863|0.96650000|461.42000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.164869|61800864|0.96650000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.235583|61800865|0.96650000|33.78000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.311483|61800866|0.96650000|82.65000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.462935|61800867|0.96650000|966.07000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.526526|61800868|0.96650000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.613229|61800869|0.96650000|69.26000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.719204|61800870|0.96650000|1013.24000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.755175|61800871|0.96650000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.838058|61800872|0.96650000|44.24000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.929963|61800873|0.96650000|1038.26000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:32|0.378951|61800874|0.96650000|231.48000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:32|0.382808|61800875|0.96650000|851.02000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.648048|61800876|0.96650000|51.80000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.676424|61800877|0.96640000|234.21000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.110986|61800878|0.96670000|156.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.364121|61800879|0.96700000|1.01000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.63601|61800880|0.96690000|4.12000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.853796|61800881|0.96670000|4.95000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:35|0.21828|61800882|0.96670000|19.04000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:36|0.608117|61800883|0.96700000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:36|0.608117|61800884|0.96700000|220.27000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:36|0.674566|61800885|0.96730000|19.04000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.491291|61800886|0.96710000|18.60000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.514191|61800887|0.96710000|1063.90000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.746267|61800888|0.96720000|4.12000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.906108|61800889|0.96720000|82.81000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:37|0.906108|61800890|0.96720000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.156622|61800891|0.96730000|1082.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.205108|61800892|0.96740000|156.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.873386|61800893|0.96750000|105.05000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.277499|61800894|0.96790000|9.27000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.286084|61800895|0.96790000|4.12000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.685273|61800896|0.96780000|25.48000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:40|0.497345|61800897|0.96780000|99.86000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:40|0.836768|61800898|0.96770000|19.04000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:41|0.400477|61800899|0.96740000|156.57000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.402735|61800900|0.96720000|228.58000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.433811|61800901|0.96710000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.433811|61800902|0.96710000|279.66000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:44|0.517855|61800903|0.96690000|15.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:44|0.97731|61800904|0.96730000|20.68000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:47|0.431039|61800905|0.96730000|123.45000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:48|0.780255|61800906|0.96740000|186.38000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:48|0.780255|61800907|0.96750000|4981.58000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:51|0.740395|61800908|0.96760000|1.46000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.000125|61800909|0.96740000|24.19000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.654281|61800910|0.96720000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.724131|61800911|0.96690000|331.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.724131|61800912|0.96680000|96.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:53|0.665302|61800913|0.96680000|50.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800914|0.96700000|274.22000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800915|0.96710000|263.47000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800916|0.96710000|443.68000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800917|0.96710000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800918|0.96720000|3009.68000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.992434|61800919|0.96720000|159.61000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.199554|61800920|0.96730000|156.57000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.017253|61800921|0.96780000|2067.18000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.078979|61800922|0.96770000|176.83000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.891902|61800923|0.96810000|331.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.959179|61800924|0.96820000|175.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.959179|61800925|0.96830000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.959179|61800926|0.96830000|1526.58000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.959179|61800927|0.96830000|643.36000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.349913|61800928|0.96840000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.487326|61800929|0.96850000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.655258|61800930|0.96850000|50.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:01|0.058341|61800931|0.96860000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.002091|61800932|0.96870000|50.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.525945|61800933|0.96880000|1.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.525945|61800934|0.96880000|98.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.889688|61800935|0.96880000|0.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.278495|61800936|0.96870000|247.14000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.278495|61800937|0.96870000|92.69000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.387304|61800938|0.96880000|401.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.387304|61800939|0.96880000|268.67000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.999314|61800940|0.96900000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.999314|61800941|0.96900000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:04|0.999314|61800942|0.96900000|1584.91000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:05|0.893888|61800943|0.96880000|10.34000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.199069|61800944|0.96910000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.515127|61800945|0.96920000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.556959|61800946|0.96940000|75.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.625013|61800947|0.96930000|605.40000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.625013|61800948|0.96930000|179.07000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.625013|61800949|0.96930000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.003459|61800950|0.96930000|185.18000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.226073|61800951|0.96950000|14.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.195397|61800952|0.96960000|49.32000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.968721|61800953|0.96970000|253.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:09|0.588015|61800954|0.96970000|9.26000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:10|0.409042|61800955|0.96940000|909.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.816946|61800956|0.96960000|243.82000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.816946|61800957|0.96960000|1548.88000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.84283|61800958|0.96970000|2340.55000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.846858|61800959|0.96980000|3200.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.846858|61800960|0.96980000|689.43000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:14|0.628701|61800961|0.97000000|19.02000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:15|0.967923|61800962|0.96950000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:15|0.991245|61800963|0.96940000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:16|0.600957|61800964|0.96960000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:16|0.600957|61800965|0.96960000|717.63000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:17|0.2239|61800966|0.96970000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.422651|61800967|0.96970000|714.09000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.422651|61800968|0.96960000|2386.42000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.732537|61800969|0.96980000|728.76000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.028419|61800970|0.96980000|190.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.147404|61800971|0.96970000|13.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.393492|61800972|0.96990000|4623.33000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.823862|61800973|0.96990000|153.73000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:23|0.058267|61800974|0.96970000|60.88000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:23|0.189949|61800975|0.96980000|16.43000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.222088|61800976|0.96990000|1.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:28|0.022059|61800977|0.96990000|57.45000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:28|0.022059|61800978|0.96990000|93.55000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:28|0.361585|61800979|0.96990000|49.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.116373|61800980|0.96990000|164.67000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.116373|61800981|0.96990000|400.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.129314|61800982|0.97000000|863.99000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.129314|61800983|0.97000000|1148.13000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.137589|61800984|0.97000000|413.97000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.49017|61800985|0.97020000|1512.29000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:31|0.123099|61800986|0.97030000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:31|0.123099|61800987|0.97030000|73.87000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:31|0.990714|61800988|0.96980000|785.97000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.47397|61800989|0.97040000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.47397|61800990|0.97040000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.598979|61800991|0.97060000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800992|0.97070000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800993|0.97070000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800994|0.97080000|4.30000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800995|0.97080000|75.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800996|0.97090000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800997|0.97090000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800998|0.97090000|2916.60000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61800999|0.97100000|100.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61801000|0.97100000|1.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.714271|61801001|0.97100000|5180.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.109569|61801002|0.97110000|75.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.109569|61801003|0.97110000|75.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.109569|61801004|0.97110000|3200.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.544146|61801005|0.97090000|787.36000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.947901|61801006|0.97090000|480.94000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.981247|61801007|0.97090000|221.34000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.981247|61801008|0.97080000|604.64000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.981247|61801009|0.97080000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.518451|61801010|0.97050000|118.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.573718|61801011|0.97040000|1000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.731786|61801012|0.97040000|2685.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.632624|61801013|0.97020000|400.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.739298|61801014|0.97010000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.739298|61801015|0.97010000|2060.79000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.739298|61801016|0.97010000|16.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.789364|61801017|0.97000000|310.62000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.806076|61801018|0.97000000|945.70000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.818339|61801019|0.97000000|820.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.013378|61801020|0.97010000|130.85000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.08885|61801021|0.97010000|742.01000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.17625|61801022|0.97010000|197.14000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:45|0.258881|61801023|0.97040000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.11463|61801024|0.97010000|5451.30000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.11951|61801025|0.97010000|548.70000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.11951|61801026|0.97010000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.11951|61801027|0.97010000|584.80000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.131302|61801028|0.97000000|1123.43000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.131302|61801029|0.97000000|801.22000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.133859|61801030|0.97000000|748.40000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.139185|61801031|0.97000000|583.38000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.139185|61801032|0.97000000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.141021|61801033|0.96990000|748.40000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.14434|61801034|0.96990000|2451.60000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.14434|61801035|0.96990000|156.57000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.14434|61801036|0.96990000|263.72000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.14434|61801037|0.96990000|591.58000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.14434|61801038|0.96980000|976.95000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.159169|61801039|0.96990000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.159169|61801040|0.96980000|94.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.251321|61801041|0.96990000|84.71000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.364287|61801042|0.96980000|1160.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.442175|61801043|0.96990000|487.16000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.447395|61801044|0.96980000|968.80000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.877172|61801045|0.96980000|0.05000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.877172|61801046|0.96970000|4.77000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.909031|61801047|0.96980000|283.86000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.177808|61801048|0.96980000|47.64000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.177808|61801049|0.96980000|298.15000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.354431|61801050|0.97000000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.654145|61801051|0.97010000|5.14000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.667076|61801052|0.97010000|326.36000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.667076|61801053|0.97020000|1520.69000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:49|0.716672|61801054|0.97050000|38.61000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:50|0.393674|61801055|0.97030000|107.96000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:50|0.393674|61801056|0.97010000|305.58000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:55|0.755942|61801057|0.97070000|1010.05000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:55|0.818085|61801058|0.97070000|514.98000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:55|0.818085|61801059|0.97080000|3200.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:55|0.818085|61801060|0.97080000|1689.90000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.317079|61801061|0.97120000|13.80000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.400217|61801062|0.97120000|24.11000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.570448|61801063|0.97120000|462.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.461219|61801064|0.97110000|327.76000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.461219|61801065|0.97110000|822.71000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.498081|61801066|0.97110000|52.90000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.498225|61801067|0.97110000|0.05000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.498225|61801068|0.97100000|1822.74000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.537201|61801069|0.97100000|1512.30000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.554787|61801070|0.97100000|617.92000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:01|0.28644|61801071|0.97070000|339.49000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:01|0.28644|61801072|0.97060000|523.06000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:04|0.777802|61801073|0.97060000|258.99000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:04|0.777802|61801074|0.97060000|190.35000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.173476|61801075|0.97110000|95.18000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.177877|61801076|0.97120000|165.74000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.177877|61801077|0.97120000|400.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.177877|61801078|0.97120000|630.89000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.215934|61801079|0.97140000|1348.34000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.260654|61801080|0.97140000|231.81000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.367627|61801081|0.97150000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.367627|61801082|0.97150000|156.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.367627|61801083|0.97160000|2816.89000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.401337|61801084|0.97140000|438.94000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.401337|61801085|0.97140000|1970.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.401337|61801086|0.97140000|280.17000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.678049|61801087|0.97170000|301.13000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.678049|61801088|0.97180000|2757.52000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.686262|61801089|0.97180000|438.78000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.72182|61801090|0.97210000|5.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.72182|61801091|0.97210000|10.60000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.738295|61801092|0.97180000|6.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:11|0.137644|61801093|0.97190000|187.67000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:11|0.137644|61801094|0.97190000|8000.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:11|0.145763|61801095|0.97210000|14.40000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:11|0.145763|61801096|0.97210000|2258.22000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:12|0.44351|61801097|0.97220000|156.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.077858|61801098|0.97240000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.520266|61801099|0.97260000|39.32000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.520535|61801100|0.97260000|10.68000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.520535|61801101|0.97260000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.520535|61801102|0.97260000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.520535|61801103|0.97260000|1.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.945547|61801104|0.97280000|5.05000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.783251|61801105|0.97280000|5.59000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.000219|61801106|0.97280000|4.14000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.290273|61801107|0.97280000|2098.24000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.935629|61801108|0.97270000|1026.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:18|0.579142|61801109|0.97260000|20.10000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.274014|61801110|0.97220000|292.23000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.38254|61801111|0.97210000|156.57000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.38254|61801112|0.97210000|2056.56000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.38254|61801113|0.97210000|3561.21000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.406384|61801114|0.97210000|2438.79000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.475664|61801115|0.97200000|2114.32000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.773129|61801116|0.97190000|2056.56000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.773129|61801117|0.97190000|500.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.864011|61801118|0.97200000|93.80000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.584997|61801119|0.97190000|281.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.602018|61801120|0.97190000|2123.10000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.730236|61801121|0.97190000|281.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.730236|61801122|0.97190000|281.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.750516|61801123|0.97190000|1561.10000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801124|0.97190000|562.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801125|0.97190000|2123.10000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801126|0.97200000|642.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801127|0.97200000|909.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801128|0.97200000|2058.67000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801129|0.97200000|2259.75000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801130|0.97210000|93.84000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801131|0.97210000|8000.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801132|0.97210000|685.23000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801133|0.97220000|3200.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801134|0.97220000|2259.75000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.77541|61801135|0.97230000|2206.16000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.800257|61801136|0.97200000|93.80000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.429168|61801137|0.97240000|73.74000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.585169|61801138|0.97240000|10.22000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.500143|61801139|0.97250000|69.77000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.786109|61801140|0.97260000|9.22000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.900554|61801141|0.97260000|1.03000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.953045|61801142|0.97260000|49.11000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.039251|61801143|0.97260000|28.65000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.389172|61801144|0.97270000|1302.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.410957|61801145|0.97270000|232.40000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.833177|61801146|0.97280000|1097.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.967759|61801147|0.97280000|235.60000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.11745|61801148|0.97290000|14.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.11745|61801149|0.97290000|1652.84000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.900916|61801150|0.97310000|3.81000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.995881|61801151|0.97330000|92.43000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.995881|61801152|0.97340000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.995881|61801153|0.97340000|147.40000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801154|0.97310000|327.74000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801155|0.97310000|2230.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801156|0.97310000|8000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801157|0.97310000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801158|0.97310000|2111.36000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801159|0.97300000|250.79000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801160|0.97300000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801161|0.97300000|642.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801162|0.97270000|2470.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801163|0.97270000|8000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801164|0.97270000|400.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801165|0.97270000|2257.12000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801166|0.97270000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801167|0.97260000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801168|0.97250000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801169|0.97250000|2257.12000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801170|0.97240000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801171|0.97240000|2568.75000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.056589|61801172|0.97230000|285.12000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.154811|61801173|0.97340000|163.89000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.154811|61801174|0.97350000|99.36000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.052803|61801175|0.97310000|2126.66000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.052803|61801176|0.97310000|2054.44000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.251284|61801177|0.97300000|156.57000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.251284|61801178|0.97300000|1271.15000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.864701|61801179|0.97300000|81.94000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.864701|61801180|0.97310000|168.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.864701|61801181|0.97310000|7749.83000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.868775|61801182|0.97310000|250.17000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.868775|61801183|0.97310000|3200.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.868775|61801184|0.97320000|7312.42000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.549967|61801185|0.97300000|81.95000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.549967|61801186|0.97310000|8000.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.684867|61801187|0.97310000|8371.67000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.705129|61801188|0.97310000|4862.90000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.714139|61801189|0.97310000|931.83000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.718799|61801190|0.97310000|848.73000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.723228|61801191|0.97310000|638.03000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.727456|61801192|0.97310000|709.10000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.73186|61801193|0.97310000|7662.57000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.73961|61801194|0.97310000|403.69000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.904319|61801195|0.97300000|1381.49000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.904319|61801196|0.97300000|2147.51000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.08919|61801197|0.97270000|281.55000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.08919|61801198|0.97260000|718.45000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.080563|61801199|0.97320000|156.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.080563|61801200|0.97320000|1552.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.386223|61801201|0.97340000|252.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.39507|61801202|0.97310000|10.33000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.866236|61801203|0.97370000|79.87000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.866236|61801204|0.97380000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.866236|61801205|0.97390000|0.60000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.866236|61801206|0.97390000|29.67000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.866236|61801207|0.97390000|764.86000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.302102|61801208|0.97380000|49.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.783|61801209|0.97360000|292.63000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.278589|61801210|0.97330000|170.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.338133|61801211|0.97380000|2054.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.306371|61801212|0.97390000|649.74000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.306371|61801213|0.97390000|1005.75000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.327797|61801214|0.97390000|503.72000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801215|0.97400000|3.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801216|0.97400000|52.34000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801217|0.97400000|8.15000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801218|0.97400000|10.62000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801219|0.97400000|64.61000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801220|0.97400000|70.32000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.35026|61801221|0.97400000|43.18000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.410153|61801222|0.97400000|327.76000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:47|0.669499|61801223|0.97400000|49.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:48|0.177441|61801224|0.97410000|276.90000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:48|0.945456|61801225|0.97380000|527.33000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.057467|61801226|0.97410000|95.72000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.057467|61801227|0.97410000|1534.52000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.057467|61801228|0.97410000|400.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.065901|61801229|0.97410000|5969.76000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.194871|61801230|0.97400000|280.78000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.194871|61801231|0.97390000|120.49000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.194871|61801232|0.97390000|228.60000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.282913|61801233|0.97410000|140.30000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.896172|61801234|0.97420000|29.68000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.896172|61801235|0.97420000|31.24000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.896172|61801236|0.97420000|1535.48000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.934205|61801237|0.97420000|4000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.994976|61801238|0.97430000|52.35000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.020158|61801239|0.97440000|52.07000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.020158|61801240|0.97440000|421.46000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.020158|61801241|0.97440000|0.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.020158|61801242|0.97440000|1511.09000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.038422|61801243|0.97440000|703.06000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.042576|61801244|0.97440000|579.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.047051|61801245|0.97430000|200.90000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.047051|61801246|0.97430000|8000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.047051|61801247|0.97430000|3200.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.052583|61801248|0.97440000|234.78000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.08635|61801249|0.97450000|10.39000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.08635|61801250|0.97450000|29.21000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.08635|61801251|0.97450000|10.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.08635|61801252|0.97450000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.08635|61801253|0.97450000|24.96000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.10938|61801254|0.97450000|0.04000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.112056|61801255|0.97460000|31.38000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.112056|61801256|0.97460000|30.45000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.112056|61801257|0.97460000|36.42000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.112056|61801258|0.97460000|36.96000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.129634|61801259|0.97460000|624.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.129634|61801260|0.97460000|278.91000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.129634|61801261|0.97470000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.129634|61801262|0.97470000|1748.65000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.134128|61801263|0.97470000|6251.35000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.134128|61801264|0.97470000|400.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.145614|61801265|0.97480000|61.66000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.145614|61801266|0.97480000|10.58000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.145614|61801267|0.97480000|1000.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.169559|61801268|0.97490000|31.53000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.169559|61801269|0.97490000|30.82000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.169559|61801270|0.97490000|75.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.169559|61801271|0.97490000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.169559|61801272|0.97490000|936.12000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.470747|61801273|0.97490000|273.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.470747|61801274|0.97490000|321.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:54|0.540689|61801275|0.97480000|1072.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:54|0.671542|61801276|0.97490000|39.88000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.295602|61801277|0.97490000|500.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.295602|61801278|0.97490000|582.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.473516|61801279|0.97460000|156.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.476857|61801280|0.97460000|0.07000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.258313|61801281|0.97480000|1082.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.585756|61801282|0.97490000|1532.40000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.616521|61801283|0.97490000|0.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.616521|61801284|0.97500000|3.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.616521|61801285|0.97500000|5.95000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.616521|61801286|0.97500000|250.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.616521|61801287|0.97500000|489.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801288|0.97500000|20.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801289|0.97510000|0.60000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801290|0.97510000|79.76000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801291|0.97510000|1.04000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801292|0.97510000|52.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.628934|61801293|0.97510000|0.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.637006|61801294|0.97520000|156.57000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.637393|61801295|0.97530000|12.30000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.637393|61801296|0.97530000|174.36000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.659495|61801297|0.97550000|21.41000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.659495|61801298|0.97550000|25.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.659495|61801299|0.97550000|1566.61000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.659495|61801300|0.97550000|346.30000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.660474|61801301|0.97550000|132.76000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.660474|61801302|0.97560000|4.30000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.660474|61801303|0.97560000|33.32000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.680221|61801304|0.97540000|37.30000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.713967|61801305|0.97570000|212.44000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.713967|61801306|0.97570000|50.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.862401|61801307|0.97570000|1082.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.862401|61801308|0.97580000|263.45000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:57|0.962839|61801309|0.97590000|40.74000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.073757|61801310|0.97570000|4000.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.15028|61801311|0.97550000|125.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.15028|61801312|0.97540000|624.75000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.213431|61801313|0.97540000|156.57000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.219566|61801314|0.97540000|185.13000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.219566|61801315|0.97530000|1176.53000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.226421|61801316|0.97530000|947.23000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.226421|61801317|0.97530000|1365.99000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.226421|61801318|0.97530000|263.72000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.226421|61801319|0.97530000|156.55000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.238878|61801320|0.97520000|331.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.264613|61801321|0.97510000|2125.21000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.288806|61801322|0.97500000|158.60000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.335786|61801323|0.97500000|64.80000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.399968|61801324|0.97500000|404.85000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.42105|61801325|0.97500000|331.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.42105|61801326|0.97500000|83.51000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.745751|61801327|0.97490000|745.65000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.765915|61801328|0.97490000|633.95000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.894434|61801329|0.97500000|1082.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.894434|61801330|0.97500000|1988.28000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.979691|61801331|0.97490000|17.48000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.001722|61801332|0.97490000|710.69000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.60375|61801333|0.97530000|510.70000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.738588|61801334|0.97520000|1082.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.805302|61801335|0.97530000|845.70000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.857942|61801336|0.97520000|1082.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:01|0.094262|61801337|0.97510000|909.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:01|0.159488|61801338|0.97500000|1082.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:01|0.159488|61801339|0.97500000|263.72000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:01|0.688038|61801340|0.97500000|23.99000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:01|0.815366|61801341|0.97490000|17.40000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:01|0.81915|61801342|0.97490000|0.08000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:02|0.528402|61801343|0.97490000|151.40000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:02|0.532178|61801344|0.97490000|0.09000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:03|0.513651|61801345|0.97470000|221.30000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:03|0.513651|61801346|0.97470000|84.07000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:03|0.54695|61801347|0.97470000|179.60000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:03|0.550833|61801348|0.97470000|0.05000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:03|0.815061|61801349|0.97460000|98.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:05|0.672405|61801350|0.97460000|2297.14000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:05|0.672496|61801351|0.97470000|20.41000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:05|0.677098|61801352|0.97460000|455.48000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:07|0.305656|61801353|0.97470000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:07|0.37995|61801354|0.97470000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:07|0.571241|61801355|0.97480000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:08|0.213203|61801356|0.97500000|1524.45000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:08|0.762859|61801357|0.97510000|963.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:08|0.762859|61801358|0.97510000|642.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:08|0.853374|61801359|0.97520000|1524.32000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:08|0.986822|61801360|0.97540000|3027.64000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.0893|61801361|0.97540000|211.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.0893|61801362|0.97550000|1523.15000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.0893|61801363|0.97550000|156.57000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.286873|61801364|0.97560000|3.22000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.377378|61801365|0.97560000|10.78000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:09|0.377378|61801366|0.97560000|1522.79000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.519328|61801367|0.97600000|3.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.519328|61801368|0.97600000|42.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.519328|61801369|0.97600000|99.94000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.519339|61801370|0.97600000|0.06000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.648451|61801371|0.97610000|8.78000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.648451|61801372|0.97610000|6418.46000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:10|0.648451|61801373|0.97610000|156.55000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:11|0.154703|61801374|0.97590000|3.22000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:11|0.537484|61801375|0.97620000|10.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.05416|61801376|0.97610000|963.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.073916|61801377|0.97610000|400.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.304619|61801378|0.97600000|642.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.469375|61801379|0.97610000|11.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.881192|61801380|0.97610000|147.74000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:12|0.942274|61801381|0.97600000|124.83000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.331609|61801382|0.97590000|9.13000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801383|0.97620000|0.02000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801384|0.97630000|0.61000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801385|0.97630000|625.23000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801386|0.97630000|51.94000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801387|0.97630000|31.44000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801388|0.97630000|21.29000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.385358|61801389|0.97630000|3199.97000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.392979|61801390|0.97630000|0.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.407494|61801391|0.97640000|40.49000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:13|0.407494|61801392|0.97640000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:14|0.172271|61801393|0.97630000|62.41000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:14|0.302274|61801394|0.97620000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:14|0.54279|61801395|0.97600000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801396|0.97640000|94.46000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801397|0.97640000|296.55000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801398|0.97650000|30.88000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801399|0.97650000|43.84000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801400|0.97650000|0.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.147125|61801401|0.97650000|3041.11000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.155497|61801402|0.97650000|158.89000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.155497|61801403|0.97650000|25.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.15937|61801404|0.97660000|79.64000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.15937|61801405|0.97660000|30.45000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.15937|61801406|0.97660000|25.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.15937|61801407|0.97660000|50.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.15937|61801408|0.97660000|14.91000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.172239|61801409|0.97660000|10.09000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.172239|61801410|0.97660000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.251878|61801411|0.97670000|34.70000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.251878|61801412|0.97670000|5.22000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.251878|61801413|0.97670000|35.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.251878|61801414|0.97670000|161.58000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.329241|61801415|0.97660000|255.29000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.329241|61801416|0.97660000|167.31000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.34176|61801417|0.97660000|170.60000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:15|0.543178|61801418|0.97650000|5.08000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:16|0.307893|61801419|0.97660000|54.78000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:16|0.341048|61801420|0.97660000|54.78000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:16|0.398362|61801421|0.97650000|505.48000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:17|0.726734|61801422|0.97680000|38.97000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:17|0.726734|61801423|0.97680000|5.25000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:17|0.810918|61801424|0.97650000|124.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:17|0.810918|61801425|0.97650000|83.68000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:17|0.930968|61801426|0.97660000|62.35000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801427|0.97680000|174.64000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801428|0.97690000|160.63000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801429|0.97690000|31.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801430|0.97690000|31.14000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801431|0.97690000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801432|0.97700000|3.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801433|0.97700000|31.74000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801434|0.97700000|307.72000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801435|0.97700000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801436|0.97710000|18.95000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801437|0.97710000|31.76000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801438|0.97710000|5.80000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801439|0.97710000|31.77000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801440|0.97710000|62.92000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:18|0.138213|61801441|0.97710000|1737.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:19|0.303621|61801442|0.97710000|1462.90000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.079882|61801443|0.97680000|20.35000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.431483|61801444|0.97710000|0.07000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.431483|61801445|0.97720000|31.76000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.431483|61801446|0.97720000|31.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.431483|61801447|0.97720000|18.87000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:20|0.431483|61801448|0.97720000|25.12000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:21|0.19642|61801449|0.97740000|3.30000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:21|0.374063|61801450|0.97730000|40.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:21|0.796832|61801451|0.97700000|11.25000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:22|0.391387|61801452|0.97680000|1000.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:22|0.610959|61801453|0.97670000|55.30000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:22|0.781478|61801454|0.97670000|102.08000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:22|0.924272|61801455|0.97660000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:23|0.11464|61801456|0.97660000|2050.23000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:23|0.156969|61801457|0.97670000|248.81000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:23|0.321357|61801458|0.97660000|25.48000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:23|0.628405|61801459|0.97650000|1366.38000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:24|0.652773|61801460|0.97660000|91.88000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:24|0.882281|61801461|0.97650000|256.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:24|0.932798|61801462|0.97640000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.137211|61801463|0.97660000|50.89000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.287312|61801464|0.97650000|218.10000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.518774|61801465|0.97650000|1082.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.518774|61801466|0.97650000|301.67000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.770249|61801467|0.97650000|80.12000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.773112|61801468|0.97650000|640.37000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.839523|61801469|0.97670000|1516.30000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:25|0.955617|61801470|0.97660000|205.15000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:26|0.391431|61801471|0.97660000|1602.58000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:26|0.616109|61801472|0.97640000|263.72000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:26|0.652767|61801473|0.97630000|1366.71000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:26|0.73875|61801474|0.97630000|1000.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.892174|61801475|0.97610000|500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.892174|61801476|0.97610000|1210.65000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.896778|61801477|0.97610000|847.78000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.908971|61801478|0.97610000|926.64000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.912761|61801479|0.97610000|1500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.920554|61801480|0.97610000|1000.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.920645|61801481|0.97610000|2589.36000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.929168|61801482|0.97610000|1500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.929277|61801483|0.97610000|4193.29000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.938773|61801484|0.97610000|1500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.93904|61801485|0.97610000|615.36000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.939729|61801486|0.97610000|13657.36000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.939729|61801487|0.97610000|2031.64000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.949519|61801488|0.97610000|75.81000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:27|0.949519|61801489|0.97610000|263.72000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.036694|61801490|0.97590000|156.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.036694|61801491|0.97590000|263.72000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.036694|61801492|0.97570000|2993.28000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.177367|61801493|0.97560000|260.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.273325|61801494|0.97570000|5.24000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.287757|61801495|0.97560000|1378.61000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.782093|61801496|0.97590000|156.57000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.782093|61801497|0.97590000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.782093|61801498|0.97600000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.782093|61801499|0.97610000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:28|0.782093|61801500|0.97610000|131.68000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.058962|61801501|0.97560000|554.43000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.058962|61801502|0.97560000|127.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.362041|61801503|0.97590000|963.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.479657|61801504|0.97610000|104.08000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.739706|61801505|0.97580000|178.05000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.739706|61801506|0.97600000|178.05000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.744096|61801507|0.97610000|1417.12000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.744096|61801508|0.97610000|830.38000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:29|0.977997|61801509|0.97630000|642.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:30|0.193252|61801510|0.97620000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:31|0.442912|61801511|0.97630000|188.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:32|0.02583|61801512|0.97640000|400.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:32|0.02583|61801513|0.97650000|1115.84000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:32|0.081425|61801514|0.97650000|265.53000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:32|0.149998|61801515|0.97650000|134.47000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:32|0.832366|61801516|0.97670000|301.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.23744|61801517|0.97630000|62.27000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.933343|61801518|0.97660000|3.56000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.937146|61801519|0.97660000|200.62000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.980861|61801520|0.97650000|327.75000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.993526|61801521|0.97650000|163.88000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:34|0.993526|61801522|0.97640000|261.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:35|0.015946|61801523|0.97640000|81.94000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:35|0.26318|61801524|0.97630000|20.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:35|0.395768|61801525|0.97630000|122.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:35|0.580424|61801526|0.97640000|40.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:36|0.735302|61801527|0.97650000|16.13000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:36|0.743896|61801528|0.97650000|1050.78000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:36|0.74806|61801529|0.97650000|452.79000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:37|0.921162|61801530|0.97660000|184.84000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:37|0.937918|61801531|0.97660000|723.49000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:37|0.941949|61801532|0.97660000|1176.67000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:37|0.962338|61801533|0.97640000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:38|0.846043|61801534|0.97620000|20.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:39|0.103894|61801535|0.97590000|82.86000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:39|0.983226|61801536|0.97620000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:40|0.371869|61801537|0.97620000|98.82000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:41|0.781524|61801538|0.97650000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:42|0.085152|61801539|0.97660000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:44|0.285011|61801540|0.97670000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:46|0.050063|61801541|0.97680000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:47|0.054799|61801542|0.97660000|642.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:48|0.080545|61801543|0.97660000|198.73000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:48|0.422928|61801544|0.97660000|177.38000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:49|0.2019|61801545|0.97640000|1065.12000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:49|0.208784|61801546|0.97640000|1039.40000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:49|0.267289|61801547|0.97620000|1.06000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:51|0.446465|61801548|0.97630000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:51|0.537034|61801549|0.97640000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.478601|61801550|0.97630000|22.45000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.63581|61801551|0.97620000|218.64000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.63581|61801552|0.97630000|237.38000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.63581|61801553|0.97650000|1102.75000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801554|0.97650000|1504.32000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801555|0.97660000|790.52000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801556|0.97660000|2249.11000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801557|0.97660000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801558|0.97670000|133.27000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801559|0.97670000|256.15000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801560|0.97670000|8000.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801561|0.97670000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801562|0.97680000|3200.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801563|0.97680000|1506.67000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801564|0.97680000|2249.11000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:54|0.692399|61801565|0.97690000|2495.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:55|0.01615|61801566|0.97660000|337.86000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:56|0.303413|61801567|0.97650000|38.80000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:57|0.091984|61801568|0.97670000|9.19000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:57|0.853316|61801569|0.97620000|600.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:58|0.243073|61801570|0.97620000|48.94000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:58|0.743447|61801571|0.97630000|56.71000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:58|0.743447|61801572|0.97640000|878.58000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:58|0.743447|61801573|0.97640000|64.71000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:58|0.964919|61801574|0.97640000|1.33000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:59|0.819864|61801575|0.97590000|963.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:06:59|0.896263|61801576|0.97580000|156.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.047109|61801577|0.97580000|1725.88000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.158398|61801578|0.97570000|6333.02000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.408235|61801579|0.97570000|2522.48000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.41379|61801580|0.97570000|702.05000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.41379|61801581|0.97570000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.69618|61801582|0.97530000|1872.80000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:00|0.790062|61801583|0.97540000|2052.33000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:01|0.379693|61801584|0.97560000|2.08000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:01|0.94812|61801585|0.97570000|623.25000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:02|0.246157|61801586|0.97540000|9.19000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:02|0.480366|61801587|0.97540000|55.90000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:03|0.399179|61801588|0.97540000|9.19000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:04|0.719409|61801589|0.97510000|238.46000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:04|0.92319|61801590|0.97500000|156.55000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:05|0.419309|61801591|0.97500000|81.71000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:05|0.419309|61801592|0.97500000|243.58000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:06|0.393927|61801593|0.97510000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:06|0.975678|61801594|0.97520000|799.45000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:06|0.975678|61801595|0.97520000|248.87000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:07|0.009352|61801596|0.97530000|15.35000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:07|0.021333|61801597|0.97510000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:07|0.208223|61801598|0.97520000|78.38000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.055339|61801599|0.97520000|288.57000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.129197|61801600|0.97520000|183.47000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.309043|61801601|0.97520000|91.74000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.475586|61801602|0.97530000|99.33000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.510959|61801603|0.97520000|269.26000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.693277|61801604|0.97520000|3.60000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.718552|61801605|0.97520000|145.33000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.749175|61801606|0.97520000|1623.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:08|0.844879|61801607|0.97550000|251.13000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:09|0.333526|61801608|0.97550000|118.06000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.393551|61801609|0.97550000|4.09000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.480437|61801610|0.97540000|135.27000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.480437|61801611|0.97540000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.480437|61801612|0.97550000|152.28000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801613|0.97500000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801614|0.97500000|175.53000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801615|0.97490000|356.15000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801616|0.97480000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801617|0.97480000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801618|0.97480000|2097.35000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.736516|61801619|0.97480000|197.07000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.751621|61801620|0.97480000|3320.60000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.751862|61801621|0.97490000|31.68000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.795314|61801622|0.97480000|2100.19000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:10|0.795314|61801623|0.97480000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:11|0.020392|61801624|0.97490000|9.19000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:11|0.332144|61801625|0.97510000|301.84000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:11|0.359936|61801626|0.97500000|267.80000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:11|0.53549|61801627|0.97520000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:12|0.384974|61801628|0.97510000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:14|0.121874|61801629|0.97480000|50.22000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:14|0.825947|61801630|0.97460000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801631|0.97480000|230.62000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801632|0.97490000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801633|0.97490000|2252.98000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801634|0.97500000|286.04000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801635|0.97500000|214.25000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.29306|61801636|0.97500000|6922.61000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.33815|61801637|0.97470000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.33815|61801638|0.97470000|174.40000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.566105|61801639|0.97470000|400.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:15|0.566105|61801640|0.97470000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:16|0.163414|61801641|0.97500000|4.09000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.359429|61801642|0.97450000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.402645|61801643|0.97440000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.471219|61801644|0.97440000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.471219|61801645|0.97430000|11.29000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.757184|61801646|0.97420000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.757184|61801647|0.97410000|75.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:17|0.908256|61801648|0.97400000|503.65000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.066992|61801649|0.97400000|173.81000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.265956|61801650|0.97400000|84.73000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.394968|61801651|0.97410000|99.98000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.417911|61801652|0.97410000|99.98000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.418178|61801653|0.97400000|83.67000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:18|0.615143|61801654|0.97410000|259.77000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.065559|61801655|0.97410000|392.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.065559|61801656|0.97410000|220.63000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.426504|61801657|0.97400000|192.94000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.65363|61801658|0.97400000|82.71000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.808722|61801659|0.97400000|81.68000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.961402|61801660|0.97400000|80.65000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.969533|61801661|0.97430000|174.47000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.969533|61801662|0.97440000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.969533|61801663|0.97450000|400.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:19|0.969533|61801664|0.97450000|99.31000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801665|0.97420000|110.31000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801666|0.97410000|400.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801667|0.97400000|79.65000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801668|0.97400000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801669|0.97400000|110.31000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.149778|61801670|0.97400000|2681.53000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.154098|61801671|0.97400000|1090.35000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.154123|61801672|0.97400000|4228.12000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.158878|61801673|0.97390000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.158878|61801674|0.97390000|1206.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.171419|61801675|0.97390000|163.66000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.210886|61801676|0.97370000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801677|0.97350000|75.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801678|0.97330000|100.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801679|0.97330000|3200.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801680|0.97320000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801681|0.97320000|3200.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.6286|61801682|0.97320000|225.75000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.779619|61801683|0.97320000|1365.15000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.791613|61801684|0.97320000|0.96000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:20|0.972775|61801685|0.97320000|1200.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:21|0.117449|61801686|0.97340000|5000.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.381733|61801687|0.97350000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.487986|61801688|0.97350000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.575936|61801689|0.97350000|647.97000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.672372|61801690|0.97350000|15.58000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.880559|61801691|0.97360000|963.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.880559|61801692|0.97360000|642.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.92795|61801693|0.97360000|1623.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.964495|61801694|0.97360000|137.97000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:23|0.964827|61801695|0.97360000|944.53000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.083603|61801696|0.97360000|27.15000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.231743|61801697|0.97340000|305.11000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.231743|61801698|0.97330000|8000.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.25787|61801699|0.97310000|500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.25787|61801700|0.97310000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.25787|61801701|0.97310000|3200.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.314968|61801702|0.97300000|50.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:24|0.332642|61801703|0.97310000|33.70000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:25|0.576108|61801704|0.97320000|546.90000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:25|0.920283|61801705|0.97320000|5.75000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:26|0.135546|61801706|0.97320000|1076.75000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:26|0.366573|61801707|0.97340000|203.94000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:26|0.486933|61801708|0.97340000|32.67000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:26|0.491369|61801709|0.97340000|1049.83000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:26|0.491369|61801710|0.97340000|176.35000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.253224|61801711|0.97280000|25.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.270226|61801712|0.97260000|1781.55000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.270226|61801713|0.97260000|1500.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.270226|61801714|0.97260000|49.95000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.274381|61801715|0.97260000|0.05000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.343802|61801716|0.97260000|138.21000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:27|0.58296|61801717|0.97260000|90.78000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.270922|61801718|0.97270000|174.88000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.270922|61801719|0.97270000|1371.93000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.270922|61801720|0.97270000|400.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.270922|61801721|0.97270000|1538.93000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.314169|61801722|0.97280000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:28|0.963083|61801723|0.97270000|33.39000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801724|0.97270000|327.75000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801725|0.97280000|642.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801726|0.97280000|225.39000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801727|0.97280000|348.57000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801728|0.97280000|392.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.248917|61801729|0.97280000|275.75000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.470246|61801730|0.97270000|4.10000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:29|0.613463|61801731|0.97260000|8.25000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:30|0.715052|61801732|0.97270000|12.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:30|0.975365|61801733|0.97270000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:30|0.975365|61801734|0.97270000|292.54000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:31|0.35153|61801735|0.97250000|14.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:31|0.35153|61801736|0.97250000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:31|0.905769|61801737|0.97250000|605.39000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:32|0.13419|61801738|0.97230000|2082.40000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:32|0.134227|61801739|0.97230000|0.03000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:32|0.491168|61801740|0.97230000|24.02000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:32|0.56772|61801741|0.97230000|25.16000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:34|0.409425|61801742|0.97190000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:34|0.431739|61801743|0.97180000|1236.89000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:34|0.443776|61801744|0.97180000|844.00000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:34|0.452885|61801745|0.97180000|0.06000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:36|0.643793|61801746|0.97200000|909.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:36|0.703394|61801747|0.97220000|9.26000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:36|0.946573|61801748|0.97220000|1531.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:37|0.208954|61801749|0.97230000|18.94000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:37|0.293517|61801750|0.97230000|1473.45000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:37|0.341289|61801751|0.97240000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:38|0.416085|61801752|0.97240000|98.37000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:38|0.896633|61801753|0.97230000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:39|0.982526|61801754|0.97210000|313.17000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.294092|61801755|0.97210000|328.83000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.30705|61801756|0.97220000|1729.84000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.424373|61801757|0.97240000|1082.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.579584|61801758|0.97240000|2058.67000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.663305|61801759|0.97250000|1263.84000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.818249|61801760|0.97250000|1487.34000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:40|0.88128|61801761|0.97260000|1623.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:41|0.170669|61801762|0.97280000|9.22000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:42|0.363432|61801763|0.97280000|44.28000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:42|0.363432|61801764|0.97280000|294.47000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:42|0.401643|61801765|0.97280000|1623.70000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:43|0.284374|61801766|0.97270000|7.47000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:43|0.896171|61801767|0.97290000|156.57000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:43|0.896171|61801768|0.97290000|1504.39000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:43|0.896171|61801769|0.97300000|983.79000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:46|0.423116|61801770|0.97270000|9.21000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:47|0.40098|61801771|0.97280000|23.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:47|0.40098|61801772|0.97280000|2.20000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:49|0.751186|61801773|0.97300000|1564.52000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.092794|61801774|0.97330000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.109844|61801775|0.97340000|83.67000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.126724|61801776|0.97340000|1489.49000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.126724|61801777|0.97340000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.154353|61801778|0.97340000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.154353|61801779|0.97350000|524.55000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.225167|61801780|0.97330000|258.80000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.225167|61801781|0.97330000|317.72000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.55295|61801782|0.97340000|272.10000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.606902|61801783|0.97340000|24.05000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.724733|61801784|0.97340000|147.51000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.760097|61801785|0.97340000|83.63000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.80396|61801786|0.97340000|79.28000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.80396|61801787|0.97350000|2526.90000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.828643|61801788|0.97350000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:50|0.884306|61801789|0.97340000|195.12000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.142553|61801790|0.97360000|141.20000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.142553|61801791|0.97360000|128.62000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.142553|61801792|0.97360000|1278.10000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.209628|61801793|0.97350000|627.31000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.213818|61801794|0.97360000|241.93000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.213818|61801795|0.97360000|583.18000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.821076|61801796|0.97370000|252.26000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:51|0.857103|61801797|0.97360000|122.08000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:52|0.756441|61801798|0.97370000|19.02000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:54|0.930115|61801799|0.97370000|79.90000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:55|0.161195|61801800|0.97380000|190.32000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:56|0.889363|61801801|0.97370000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:56|0.983385|61801802|0.97360000|2078.66000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:56|0.983385|61801803|0.97360000|2079.02000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:57|0.510607|61801804|0.97350000|297.86000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:57|0.510607|61801805|0.97350000|2054.44000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:57|0.510607|61801806|0.97350000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:57|0.547143|61801807|0.97340000|156.57000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:57|0.547143|61801808|0.97340000|2078.93000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.225969|61801809|0.97300000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.225969|61801810|0.97300000|359.32000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.246048|61801811|0.97290000|331.50000000|2
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.733871|61801812|0.97300000|1000.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.862771|61801813|0.97300000|488.44000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.862941|61801814|0.97320000|1810.00000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.862941|61801815|0.97320000|337.53000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.862959|61801816|0.97320000|11.58000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.862959|61801817|0.97320000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.880949|61801818|0.97330000|349.11000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.880949|61801819|0.97340000|263.72000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.887228|61801820|0.97320000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.887228|61801821|0.97330000|98.67000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.89494|61801822|0.97330000|394.03000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.903634|61801823|0.97330000|196.55000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:58|0.903634|61801824|0.97340000|331.50000000|0
1646194081|2022-03-02 04:08:01|2022-03-02 04:07:59|0.05437|61801825|0.97340000|2056.56000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:02|0.624381|61801826|0.97360000|312.79000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:02|0.662654|61801827|0.97360000|1025.06000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:04|0.469781|61801828|0.97360000|49.10000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:04|0.621925|61801829|0.97320000|113.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.475216|61801830|0.97320000|32.04000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.487172|61801831|0.97320000|186.46000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.487172|61801832|0.97310000|171.68000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.501492|61801833|0.97310000|400.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.501492|61801834|0.97290000|348.30000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.501606|61801835|0.97320000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.545252|61801836|0.97290000|1732.80000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.623352|61801837|0.97280000|213.98000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:05|0.72219|61801838|0.97280000|230.35000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.081705|61801839|0.97340000|301.92000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.262805|61801840|0.97340000|9.21000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.560103|61801841|0.97340000|330.87000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.622299|61801842|0.97340000|319.93000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.622299|61801843|0.97340000|294.01000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:09|0.078803|61801844|0.97360000|98.12000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:10|0.490194|61801845|0.97360000|49.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:12|0.302094|61801846|0.97360000|49.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:13|0.249865|61801847|0.97360000|210.48000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:13|0.579977|61801848|0.97380000|755.89000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.627978|61801849|0.97380000|777.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.627978|61801850|0.97380000|1485.83000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.627978|61801851|0.97380000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.794689|61801852|0.97400000|156.57000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.243298|61801853|0.97400000|165.34000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.286117|61801854|0.97390000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.286117|61801855|0.97390000|144.16000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.355388|61801856|0.97390000|154.97000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.807669|61801857|0.97380000|1615.96000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.815209|61801858|0.97380000|1930.14000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.901954|61801859|0.97370000|963.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:15|0.901954|61801860|0.97370000|362.45000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.211023|61801861|0.97360000|1726.54000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.225214|61801862|0.97360000|1826.21000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.254312|61801863|0.97360000|1036.77000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.254312|61801864|0.97360000|156.53000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.635699|61801865|0.97380000|156.53000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.635699|61801866|0.97380000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.496581|61801867|0.97410000|9.21000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.529243|61801868|0.97400000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.529243|61801869|0.97400000|423.94000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.529243|61801870|0.97400000|400.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.529243|61801871|0.97410000|1494.48000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.529243|61801872|0.97410000|2384.62000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:18|0.664124|61801873|0.97380000|81.64000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:20|0.407052|61801874|0.97410000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:20|0.407052|61801875|0.97420000|1486.39000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:20|0.407052|61801876|0.97420000|1500.24000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:21|0.54802|61801877|0.97390000|3.06000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:22|0.444628|61801878|0.97370000|247.93000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:22|0.726964|61801879|0.97340000|38.56000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.706165|61801880|0.97300000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.706165|61801881|0.97300000|320.90000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.706165|61801882|0.97290000|502.43000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:24|0.928872|61801883|0.97340000|9.21000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:25|0.206905|61801884|0.97340000|99.12000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.195291|61801885|0.97350000|299.64000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.435892|61801886|0.97350000|4.10000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.510877|61801887|0.97350000|18.91000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801888|0.97350000|226.42000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801889|0.97350000|60.74000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801890|0.97350000|34.98000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801891|0.97350000|2.92000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801892|0.97360000|234.09000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801893|0.97360000|319.91000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801894|0.97360000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:28|0.726757|61801895|0.97370000|65.79000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.142408|61801896|0.97300000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.22173|61801897|0.97300000|7.24000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.615087|61801898|0.97290000|156.57000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:35|0.140059|61801899|0.97290000|3.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:37|0.170378|61801900|0.97310000|30.67000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:37|0.170585|61801901|0.97310000|149.30000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.297289|61801902|0.97290000|38.85000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.484013|61801903|0.97270000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.499178|61801904|0.97270000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.499178|61801905|0.97260000|174.68000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.499178|61801906|0.97260000|400.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.529252|61801907|0.97250000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:40|0.282232|61801908|0.97240000|309.90000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:41|0.500299|61801909|0.97230000|104.32000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:43|0.554991|61801910|0.97250000|77.70000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:46|0.900476|61801911|0.97220000|102.79000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.334365|61801912|0.97240000|50.11000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.029693|61801913|0.97200000|153.67000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.232399|61801914|0.97190000|124.72000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.232399|61801915|0.97190000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.256365|61801916|0.97190000|62.30000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.906719|61801917|0.97170000|25.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.906719|61801918|0.97170000|557.42000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.620056|61801919|0.97170000|278.20000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.620056|61801920|0.97180000|300.12000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.620056|61801921|0.97180000|62.43000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.620056|61801922|0.97180000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.620056|61801923|0.97180000|400.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.623721|61801924|0.97180000|7.07000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.623721|61801925|0.97190000|3200.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.623721|61801926|0.97200000|99.18000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.845756|61801927|0.97200000|255.66000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:55|0.910681|61801928|0.97190000|12.23000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:57|0.227415|61801929|0.97220000|4.10000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:57|0.990932|61801930|0.97220000|1.03000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:00|0.960908|61801931|0.97190000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:00|0.960908|61801932|0.97190000|68.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:01|0.632031|61801933|0.97200000|2.75000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:02|0.954092|61801934|0.97210000|24.05000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.254216|61801935|0.97190000|410.44000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.254216|61801936|0.97190000|293.51000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.254216|61801937|0.97180000|226.44000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:04|0.541258|61801938|0.97210000|513.06000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:04|0.976828|61801939|0.97220000|167.03000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:04|0.976828|61801940|0.97230000|360.17000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.241556|61801941|0.97230000|49.14000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.554568|61801942|0.97230000|28.67000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.910608|61801943|0.97240000|1541.65000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.910608|61801944|0.97240000|1482.44000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.910608|61801945|0.97240000|163.22000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.910608|61801946|0.97240000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.958765|61801947|0.97230000|4500.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.958765|61801948|0.97230000|282.13000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.958765|61801949|0.97230000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.958765|61801950|0.97230000|3200.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.958765|61801951|0.97230000|8000.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.981678|61801952|0.97250000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:07|0.179347|61801953|0.97260000|322.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:07|0.19157|61801954|0.97260000|230.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:07|0.194734|61801955|0.97260000|929.67000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:07|0.542367|61801956|0.97290000|19.80000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:08|0.536213|61801957|0.97290000|9.23000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:08|0.683487|61801958|0.97290000|24.05000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:09|0.570561|61801959|0.97290000|1539.93000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:09|0.934747|61801960|0.97300000|67.07000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.948144|61801961|0.97300000|194.41000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.948144|61801962|0.97300000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.948144|61801963|0.97300000|92.22000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:12|0.507292|61801964|0.97320000|172.99000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:12|0.507292|61801965|0.97320000|73.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.577453|61801966|0.97330000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.972156|61801967|0.97340000|1505.69000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.972156|61801968|0.97340000|174.75000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.972156|61801969|0.97340000|1490.56000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.972156|61801970|0.97340000|331.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:14|0.245972|61801971|0.97350000|84.33000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:14|0.684026|61801972|0.97360000|25.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:14|0.684026|61801973|0.97360000|1514.32000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.244367|61801974|0.97360000|230.55000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.397227|61801975|0.97360000|115.28000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.430865|61801976|0.97360000|57.64000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.285462|61801977|0.97370000|1489.69000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.285462|61801978|0.97370000|1557.85000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.290522|61801979|0.97380000|2910.20000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.290522|61801980|0.97380000|159.89000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.749959|61801981|0.97390000|657.03000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.749959|61801982|0.97390000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.20663|61801983|0.97380000|3.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.457071|61801984|0.97360000|2054.44000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.478643|61801985|0.97350000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.637283|61801986|0.97350000|10.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:19|0.314682|61801987|0.97340000|156.57000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.139219|61801988|0.97340000|1.01000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:21|0.045374|61801989|0.97300000|171.08000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:21|0.345007|61801990|0.97300000|83.40000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:21|0.380323|61801991|0.97300000|82.36000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:24|0.540155|61801992|0.97320000|299.44000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.137959|61801993|0.97300000|73.66000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.141765|61801994|0.97300000|568.34000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.141765|61801995|0.97300000|138.03000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:27|0.820385|61801996|0.97290000|37.64000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:28|0.397258|61801997|0.97310000|110.84000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:28|0.397258|61801998|0.97320000|393.41000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:29|0.298243|61801999|0.97280000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:30|0.59144|61802000|0.97250000|2.01000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.392196|61802001|0.97280000|58.26000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.450999|61802002|0.97280000|49.06000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:33|0.762541|61802003|0.97250000|1718.99000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.5566|61802004|0.97230000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.563825|61802005|0.97230000|174.73000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.576459|61802006|0.97220000|331.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:35|0.635024|61802007|0.97240000|1.22000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:36|0.493385|61802008|0.97230000|50.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:37|0.16552|61802009|0.97230000|642.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:38|0.037783|61802010|0.97240000|6.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:38|0.629388|61802011|0.97230000|409.22000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:40|0.681097|61802012|0.97220000|42.35000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:40|0.987445|61802013|0.97250000|38.60000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.265275|61802014|0.97250000|24.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.991016|61802015|0.97200000|298.50000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.435292|61802016|0.97220000|24.04000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.539506|61802017|0.97220000|4.10000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.722164|61802018|0.97220000|270.36000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.722164|61802019|0.97230000|737.14000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809757|61802020|0.97200000|196.67000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809757|61802021|0.97190000|194.38000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809757|61802022|0.97190000|78.66000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.821983|61802023|0.97180000|1453.24000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.839876|61802024|0.97180000|397.67000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.840582|61802025|0.97180000|1184.69000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.88234|61802026|0.97180000|361.53000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.898338|61802027|0.97170000|2050.31000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.898338|61802028|0.97170000|25.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.898338|61802029|0.97170000|1279.39000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:45|0.002412|61802030|0.97170000|9.22000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:47|0.399105|61802031|0.97150000|50.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:49|0.295902|61802032|0.97160000|225.88000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:50|0.217929|61802033|0.97150000|230.14000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:50|0.217929|61802034|0.97140000|230.14000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:50|0.217929|61802035|0.97140000|386.13000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:50|0.217929|61802036|0.97140000|2260.10000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:50|0.217929|61802037|0.97140000|1556.93000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:53|0.710837|61802038|0.97150000|312.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:55|0.273996|61802039|0.97150000|148.98000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:56|0.983938|61802040|0.97160000|642.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:56|0.983938|61802041|0.97160000|909.50000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:57|0.104329|61802042|0.97170000|928.72000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:57|0.104883|61802043|0.97170000|608.79000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:57|0.104883|61802044|0.97170000|167.46000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:57|0.104883|61802045|0.97170000|6.98000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:58|0.322453|61802046|0.97200000|99.35000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:59|0.701415|61802047|0.97200000|22.64000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:00|0.165004|61802048|0.97200000|1450.56000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:00|0.165004|61802049|0.97200000|1489.07000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:00|0.165004|61802050|0.97200000|60.37000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.145355|61802051|0.97210000|170.08000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.145355|61802052|0.97210000|473.42000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.164174|61802053|0.97210000|377.30000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.439143|61802054|0.97210000|94.57000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:02|0.454652|61802055|0.97200000|7.17000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:02|0.579054|61802056|0.97210000|50.29000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:02|0.832978|61802057|0.97190000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:03|0.465719|61802058|0.97180000|2053.93000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:04|0.470518|61802059|0.97200000|18.96000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:04|0.673449|61802060|0.97160000|43.24000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:04|0.85143|61802061|0.97160000|687.53000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:04|0.855252|61802062|0.97160000|796.27000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.026883|61802063|0.97140000|102.79000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.186306|61802064|0.97170000|49.17000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.374953|61802065|0.97170000|218.77000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:08|0.467449|61802066|0.97180000|12.21000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:11|0.140255|61802067|0.97190000|25.56000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:11|0.703597|61802068|0.97150000|0.96000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.430274|61802069|0.97180000|85.53000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.430274|61802070|0.97180000|78.69000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.430274|61802071|0.97180000|6.78000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:14|0.747519|61802072|0.97190000|48.68000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:15|0.411959|61802073|0.97170000|49.15000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:15|0.43595|61802074|0.97170000|128.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:18|0.179969|61802075|0.97140000|615.84000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:18|0.716805|61802076|0.97130000|94.45000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:21|0.825923|61802077|0.97190000|24.07000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:21|0.837672|61802078|0.97190000|9.23000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:22|0.979801|61802079|0.97160000|30.88000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.572935|61802080|0.97180000|168.64000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.572935|61802081|0.97180000|94.66000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.572935|61802082|0.97190000|265.20000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.572935|61802083|0.97190000|996.54000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.852589|61802084|0.97190000|13.83000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.835519|61802085|0.97170000|136.71000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.835519|61802086|0.97170000|95.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.835519|61802087|0.97160000|71.33000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.469221|61802088|0.97170000|183.30000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.558896|61802089|0.97180000|152.67000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.566987|61802090|0.97190000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.571227|61802091|0.97200000|748.40000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.572003|61802092|0.97180000|76.34000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.584534|61802093|0.97200000|743.05000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.584534|61802094|0.97200000|1495.03000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.584534|61802095|0.97200000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.584729|61802096|0.97210000|358.10000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.59283|61802097|0.97200000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.598105|61802098|0.97210000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.598105|61802099|0.97220000|59.60000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.609567|61802100|0.97230000|400.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.609597|61802101|0.97230000|2360.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.609597|61802102|0.97230000|126.05000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.609597|61802103|0.97230000|1000.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.609597|61802104|0.97230000|399.95000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.62125|61802105|0.97230000|155.33000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.62125|61802106|0.97230000|758.41000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.621449|61802107|0.97230000|735.15000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.646429|61802108|0.97240000|339.37000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.654891|61802109|0.97240000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.658912|61802110|0.97230000|8000.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.658912|61802111|0.97230000|9468.67000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.658912|61802112|0.97230000|389.23000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.662717|61802113|0.97220000|2056.56000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.662717|61802114|0.97220000|3200.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.662844|61802115|0.97250000|2472.25000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.754523|61802116|0.97250000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:26|0.889781|61802117|0.97270000|4.11000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:27|0.353358|61802118|0.97280000|49.15000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:27|0.626079|61802119|0.97280000|0.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.310354|61802120|0.97240000|268.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.310354|61802121|0.97240000|472.86000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.310354|61802122|0.97240000|0.65000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.371342|61802123|0.97250000|155.54000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:31|0.213162|61802124|0.97240000|642.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:31|0.393643|61802125|0.97230000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:31|0.393643|61802126|0.97230000|1739.14000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.541375|61802127|0.97220000|400.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.541375|61802128|0.97220000|104.36000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:34|0.042426|61802129|0.97230000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:34|0.042426|61802130|0.97230000|98.21000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.420825|61802131|0.97210000|150.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:42|0.703629|61802132|0.97210000|249.99000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:42|0.703629|61802133|0.97220000|352.34000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:42|0.703629|61802134|0.97230000|232.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:42|0.703629|61802135|0.97230000|173.67000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:50|0.379511|61802136|0.97200000|48.67000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:50|0.512068|61802137|0.97200000|5.54000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:50|0.850724|61802138|0.97190000|20.58000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:51|0.413099|61802139|0.97170000|30.73000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:51|0.850118|61802140|0.97150000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:51|0.866194|61802141|0.97150000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.486927|61802142|0.97120000|108.40000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.486927|61802143|0.97120000|25.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.486927|61802144|0.97120000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.486927|61802145|0.97120000|175.45000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.495487|61802146|0.97110000|500.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.495487|61802147|0.97110000|25.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.518741|61802148|0.97100000|50.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.518741|61802149|0.97100000|50.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.518741|61802150|0.97100000|50.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.125738|61802151|0.97080000|4.30000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.125738|61802152|0.97080000|25.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.389835|61802153|0.97070000|160.31000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.389835|61802154|0.97080000|45.56000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.465229|61802155|0.97090000|588.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.465229|61802156|0.97090000|11.53000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.605039|61802157|0.97090000|49.13000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:58|0.821335|61802158|0.97090000|9.22000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.121411|61802159|0.97070000|127.24000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.14378|61802160|0.97050000|400.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.14378|61802161|0.97040000|1.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.198373|61802162|0.97040000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.198373|61802163|0.97040000|400.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.198373|61802164|0.97030000|1587.98000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.243592|61802165|0.97020000|165.25000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.243592|61802166|0.97020000|583.15000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.285221|61802167|0.97020000|1492.66000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.302487|61802168|0.97010000|2895.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.302487|61802169|0.97010000|2268.70000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.318035|61802170|0.97010000|612.89000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.318035|61802171|0.97010000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.386358|61802172|0.97000000|822.31000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.386358|61802173|0.97000000|393.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.482137|61802174|0.97000000|2076.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.752057|61802175|0.96990000|161.95000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.752057|61802176|0.96980000|0.05000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.817128|61802177|0.96980000|24.95000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.091398|61802178|0.97000000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.091398|61802179|0.97000000|67.06000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.091398|61802180|0.97000000|1134.44000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.189531|61802181|0.96990000|176.77000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.189531|61802182|0.96980000|27.79000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.316038|61802183|0.97000000|365.22000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.424537|61802184|0.96990000|171.63000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.424537|61802185|0.96980000|62.91000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.424537|61802186|0.96980000|23.28000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.510219|61802187|0.96970000|247.13000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.528561|61802188|0.96960000|50.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.528561|61802189|0.96960000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.528561|61802190|0.96960000|3651.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.968389|61802191|0.96990000|1.02000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.135169|61802192|0.96970000|67.60000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.394873|61802193|0.96990000|1507.85000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.283126|61802194|0.96990000|4.11000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:05|0.15264|61802195|0.96990000|17.14000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:06|0.700578|61802196|0.97020000|98.56000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:11|0.547521|61802197|0.97000000|5.15000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:11|0.986941|61802198|0.96990000|25.79000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.337435|61802199|0.96980000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.436691|61802200|0.97000000|100.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.601415|61802201|0.97000000|49.21000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.313375|61802202|0.96950000|66.63000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.364421|61802203|0.96960000|505.27000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.478122|61802204|0.96950000|1502.63000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.493205|61802205|0.96950000|257.53000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.497888|61802206|0.96950000|246.93000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.497888|61802207|0.96930000|0.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.497888|61802208|0.96930000|43.57000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.756926|61802209|0.96940000|505.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.794901|61802210|0.96940000|83.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:18|0.707903|61802211|0.96950000|493.13000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.254779|61802212|0.96950000|1023.92000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.569645|61802213|0.96970000|350.73000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.595609|61802214|0.96980000|244.58000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:23|0.285761|61802215|0.96970000|237.77000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:23|0.285761|61802216|0.96970000|119.17000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.559715|61802217|0.96970000|400.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.820084|61802218|0.96970000|92.90000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.849379|61802219|0.96970000|41.77000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.938749|61802220|0.96980000|3.13000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:25|0.648352|61802221|0.96970000|490.89000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.448529|61802222|0.96950000|120.43000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:30|0.085107|61802223|0.96980000|1517.10000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:30|0.085107|61802224|0.96980000|1520.23000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.026405|61802225|0.97000000|30.93000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.365337|61802226|0.97000000|2062.92000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:34|0.949843|61802227|0.97030000|1527.26000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:34|0.949843|61802228|0.97030000|427.34000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.43738|61802229|0.97050000|25.60000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.700514|61802230|0.97030000|856.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.700514|61802231|0.97030000|588.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:37|0.363799|61802232|0.97020000|99.56000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.266988|61802233|0.97040000|2685.10000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.956263|61802234|0.97040000|9.11000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.615087|61802235|0.96990000|1.03000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:45|0.878507|61802236|0.97010000|24.11000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:47|0.81099|61802237|0.97020000|18.99000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.96414|61802238|0.96940000|80.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:52|0.020044|61802239|0.96930000|25.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:56|0.238421|61802240|0.96920000|14.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:56|0.86637|61802241|0.96930000|19.51000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.6175|61802242|0.96930000|1520.49000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.747219|61802243|0.96940000|376.25000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.747219|61802244|0.96940000|1543.35000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.768596|61802245|0.96940000|0.04000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.850197|61802246|0.96960000|668.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:58|0.864492|61802247|0.96960000|895.43000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.136577|61802248|0.96980000|356.07000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.140276|61802249|0.96980000|2329.03000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.09536|61802250|0.96960000|218.86000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.118184|61802251|0.96950000|298.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.118184|61802252|0.96950000|382.49000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.12878|61802253|0.96950000|1437.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.137816|61802254|0.96950000|1003.63000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.149459|61802255|0.96950000|1529.99000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.160762|61802256|0.96950000|1033.02000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.172857|61802257|0.96950000|1201.78000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.183084|61802258|0.96950000|5078.31000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.31872|61802259|0.96950000|1.01000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.610307|61802260|0.96950000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.610307|61802261|0.96950000|306.47000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.616846|61802262|0.96960000|3200.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.616846|61802263|0.96960000|1515.38000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.793268|61802264|0.96980000|384.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.793268|61802265|0.96980000|298.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:01|0.18412|61802266|0.96980000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:02|0.578846|61802267|0.96970000|115.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:02|0.890876|61802268|0.96970000|49.41000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:05|0.424432|61802269|0.96990000|3.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:07|0.62922|61802270|0.96970000|188.60000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:08|0.382516|61802271|0.96980000|10.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:09|0.819679|61802272|0.96950000|205.89000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.518799|61802273|0.96960000|243.72000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.518799|61802274|0.96960000|298.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.518799|61802275|0.96950000|399.01000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.518799|61802276|0.96950000|400.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.518799|61802277|0.96950000|168.91000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802278|0.96970000|205.89000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802279|0.96980000|163.58000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802280|0.96980000|513.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802281|0.96980000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802282|0.96990000|1537.52000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802283|0.96990000|1543.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802284|0.96990000|163.58000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.165437|61802285|0.96990000|751.40000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.378052|61802286|0.96980000|162.21000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.378052|61802287|0.96990000|400.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.378052|61802288|0.96990000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.378052|61802289|0.96990000|491.64000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:14|0.968326|61802290|0.96990000|1.03000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.534777|61802291|0.96990000|49.48000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.308374|61802292|0.96950000|298.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.547749|61802293|0.96960000|1567.77000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.594404|61802294|0.96970000|1547.27000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.711824|61802295|0.96980000|1000.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.722388|61802296|0.96980000|1994.90000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.416874|61802297|0.96990000|3.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.437099|61802298|0.96990000|1494.59000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.437099|61802299|0.96990000|158.16000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.437099|61802300|0.96990000|72.53000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.955415|61802301|0.97030000|156.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:24|0.986387|61802302|0.97040000|12.90000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:25|0.132589|61802303|0.97040000|1541.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:25|0.655534|61802304|0.97040000|0.08000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:25|0.655534|61802305|0.97060000|200.04000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:25|0.841052|61802306|0.97020000|3.83000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:27|0.218369|61802307|0.97050000|80.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:29|0.429644|61802308|0.97020000|2.91000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:29|0.954322|61802309|0.97040000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:29|0.954322|61802310|0.97050000|213.65000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:34|0.067528|61802311|0.97040000|422.68000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:34|0.067528|61802312|0.97030000|437.40000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:34|0.067528|61802313|0.97020000|137.92000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:34|0.632128|61802314|0.97010000|307.62000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.297117|61802315|0.97040000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.657157|61802316|0.97070000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.668859|61802317|0.97070000|1272.36000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.730059|61802318|0.97100000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.730059|61802319|0.97100000|130.07000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.730059|61802320|0.97110000|340.45000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.730059|61802321|0.97110000|445.49000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.730059|61802322|0.97120000|2285.49000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:41|0.071331|61802323|0.97080000|28.22000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.694704|61802324|0.97090000|4.11000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:44|0.83357|61802325|0.97070000|570.20000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:44|0.960183|61802326|0.97070000|113.99000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:44|0.9691|61802327|0.97070000|171.81000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:44|0.9691|61802328|0.97070000|588.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:44|0.9691|61802329|0.97070000|849.01000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.127423|61802330|0.97060000|24.13000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.463547|61802331|0.97050000|74.03000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.467589|61802332|0.97050000|28.41000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.471558|61802333|0.97040000|167.24000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.471558|61802334|0.97040000|398.12000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:47|0.503232|61802335|0.97030000|12.48000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:48|0.297989|61802336|0.97030000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:50|0.155388|61802337|0.97010000|10.32000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:52|0.137146|61802338|0.97000000|1064.40000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:52|0.157058|61802339|0.97000000|0.06000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:52|0.794824|61802340|0.97000000|49.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:53|0.353182|61802341|0.96980000|156.57000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:53|0.353182|61802342|0.96970000|1498.92000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:54|0.77945|61802343|0.96980000|18.98000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:56|0.089993|61802344|0.97000000|9.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:00|0.393497|61802345|0.97000000|9.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.438134|61802346|0.96950000|343.32000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.443239|61802347|0.96950000|637.67000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.465919|61802348|0.96950000|44.82000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.465919|61802349|0.96930000|1667.44000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.486078|61802350|0.96930000|298.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.496612|61802351|0.96930000|2062.92000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.518795|61802352|0.96900000|63.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.998201|61802353|0.96910000|369.73000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.13628|61802354|0.96910000|170.72000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.169376|61802355|0.96910000|166.40000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.804416|61802356|0.96940000|12.48000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.804416|61802357|0.96940000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.213919|61802358|0.96930000|76.29000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.217678|61802359|0.96940000|397.08000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.217678|61802360|0.96940000|288.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.221565|61802361|0.96950000|3200.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.221565|61802362|0.96950000|6716.83000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.235115|61802363|0.96970000|1511.13000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.235115|61802364|0.96980000|741.93000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.238921|61802365|0.96980000|2206.79000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.251199|61802366|0.96990000|416.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.255974|61802367|0.96990000|127.47000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.263902|61802368|0.97000000|1499.06000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.263902|61802369|0.97000000|333.64000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.291552|61802370|0.97010000|318.60000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.291633|61802371|0.97000000|1194.80000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.295483|61802372|0.97010000|1509.66000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.295518|61802373|0.97010000|0.04000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.295518|61802374|0.97000000|500.80000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.295518|61802375|0.97000000|3200.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.295518|61802376|0.97000000|2771.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.299546|61802377|0.97000000|1652.40000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.308223|61802378|0.97000000|619.36000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:08|0.320519|61802379|0.97000000|2829.84000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.544834|61802380|0.97070000|1549.07000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.560563|61802381|0.97100000|500.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.613361|61802382|0.97120000|379.02000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.669897|61802383|0.97090000|662.45000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.740307|61802384|0.97090000|98.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:13|0.830026|61802385|0.97080000|99.51000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.40131|61802386|0.97070000|2.69000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.535108|61802387|0.97070000|125.22000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.535108|61802388|0.97070000|18.98000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.699461|61802389|0.97090000|17.47000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:17|0.197246|61802390|0.97060000|535.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:18|0.48535|61802391|0.97090000|99.55000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:19|0.907819|61802392|0.97080000|10.23000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:20|0.207236|61802393|0.97080000|79.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:20|0.356464|61802394|0.97050000|29.59000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:21|0.113885|61802395|0.97040000|2105.57000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:21|0.113885|61802396|0.97030000|298.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:21|0.113885|61802397|0.97030000|240.68000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:21|0.703064|61802398|0.97060000|93.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:21|0.703064|61802399|0.97060000|298.46000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:23|0.386319|61802400|0.97080000|249.71000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:24|0.144085|61802401|0.97070000|10.12000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:24|0.384911|61802402|0.97070000|66.10000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:25|0.168161|61802403|0.97050000|78.69000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:28|0.369669|61802404|0.97060000|5.05000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:30|0.397144|61802405|0.97070000|341.40000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:30|0.523239|61802406|0.97100000|7.14000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.494724|61802407|0.97100000|156.57000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.494724|61802408|0.97100000|2060.73000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.520779|61802409|0.97110000|164.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:32|0.233733|61802410|0.97120000|15.42000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:34|0.365008|61802411|0.97120000|1556.31000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:34|0.365008|61802412|0.97120000|160.06000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:34|0.365008|61802413|0.97120000|6.63000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:36|0.360169|61802414|0.97100000|93.10000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.325089|61802415|0.97140000|1.62000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.337573|61802416|0.97140000|23.38000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.337573|61802417|0.97140000|19.71000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.997503|61802418|0.97120000|201.77000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:42|0.086012|61802419|0.97120000|33.82000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:42|0.204119|61802420|0.97120000|13.84000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:42|0.481961|61802421|0.97120000|24.08000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:42|0.644958|61802422|0.97120000|49.18000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:42|0.749232|61802423|0.97120000|24.08000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.518204|61802424|0.97100000|49.18000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.560267|61802425|0.97100000|13.84000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.674768|61802426|0.97100000|9.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.823531|61802427|0.97100000|24.08000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:44|0.995116|61802428|0.97090000|1.06000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:45|0.876644|61802429|0.97110000|9.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:45|0.906133|61802430|0.97080000|0.60000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.30138|61802431|0.97100000|9.24000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.54316|61802432|0.97100000|38.58000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:48|0.344946|61802433|0.97070000|8.36000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:49|0.785558|61802434|0.97100000|32.91000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:49|0.815939|61802435|0.97100000|81.80000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:49|0.815939|61802436|0.97100000|17.58000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.241999|61802437|0.97100000|18.96000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.310788|61802438|0.97110000|612.53000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.310788|61802439|0.97110000|157.58000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.54999|61802440|0.97120000|1582.41000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.596423|61802441|0.97130000|153.62000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.740501|61802442|0.97140000|5.29000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.740501|61802443|0.97150000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.740501|61802444|0.97150000|32.23000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.195777|61802445|0.97150000|1480.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.195777|61802446|0.97150000|143.78000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.749153|61802447|0.97160000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.749153|61802448|0.97160000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.810512|61802449|0.97170000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.84766|61802450|0.97170000|1539.90000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.055035|61802451|0.97160000|402.13000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.055035|61802452|0.97150000|863.18000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.25616|61802453|0.97180000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.25616|61802454|0.97180000|75.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.93471|61802455|0.97190000|204.55000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:54|0.247424|61802456|0.97160000|206.94000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:54|0.392927|61802457|0.97190000|99.41000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:55|0.166561|61802458|0.97180000|49.18000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.708629|61802459|0.97190000|124.10000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.764346|61802460|0.97190000|1125.95000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.857241|61802461|0.97200000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.872742|61802462|0.97220000|1521.68000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.872742|61802463|0.97220000|2058.67000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.26011|61802464|0.97260000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.26011|61802465|0.97260000|789.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.292833|61802466|0.97260000|253.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.330467|61802467|0.97260000|2036.60000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.580894|61802468|0.97260000|143.60000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.818816|61802469|0.97290000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.818816|61802470|0.97300000|29.52000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.818816|61802471|0.97300000|46.86000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.894617|61802472|0.97300000|49.16000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:59|0.350032|61802473|0.97290000|49.16000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:59|0.675718|61802474|0.97300000|25.10000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:59|0.782273|61802475|0.97280000|14.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.650116|61802476|0.97290000|298.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.716536|61802477|0.97300000|53.14000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.716536|61802478|0.97300000|76.76000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.716536|61802479|0.97300000|24.48000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.716536|61802480|0.97300000|156.57000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.716536|61802481|0.97310000|143.27000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:01|0.767151|61802482|0.97300000|310.90000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.618978|61802483|0.97310000|356.73000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.636529|61802484|0.97320000|2843.27000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.661295|61802485|0.97320000|356.73000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.688527|61802486|0.97330000|2313.70000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.694183|61802487|0.97330000|500.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.702168|61802488|0.97330000|386.30000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.865544|61802489|0.97340000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.865544|61802490|0.97340000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.865544|61802491|0.97340000|3200.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.996956|61802492|0.97350000|25.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.996956|61802493|0.97350000|3200.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.11362|61802494|0.97360000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.11362|61802495|0.97360000|50.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.11362|61802496|0.97360000|3200.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.123956|61802497|0.97350000|1172.41000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.133419|61802498|0.97350000|1381.73000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.160444|61802499|0.97350000|438.19000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.313538|61802500|0.97350000|2054.44000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:04|0.930487|61802501|0.97370000|119.04000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.013244|61802502|0.97340000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.492468|61802503|0.97340000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.509125|61802504|0.97340000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.67365|61802505|0.97330000|298.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.67365|61802506|0.97330000|1740.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.67365|61802507|0.97350000|587.67000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.202591|61802508|0.97320000|4000.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.202591|61802509|0.97320000|570.33000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.202591|61802510|0.97320000|42.96000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.283233|61802511|0.97340000|298.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.323336|61802512|0.97340000|298.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.915417|61802513|0.97360000|28.65000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:12|0.955167|61802514|0.97360000|18.93000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.112225|61802515|0.97360000|96.92000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.112225|61802516|0.97360000|1531.14000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.112225|61802517|0.97360000|52.41000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.399768|61802518|0.97360000|327.42000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.399768|61802519|0.97360000|397.23000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:16|0.67086|61802520|0.97380000|1.02000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:16|0.750062|61802521|0.97350000|753.76000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:16|0.965244|61802522|0.97350000|99.22000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:17|0.425102|61802523|0.97350000|1780.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:20|0.213541|61802524|0.97360000|10.29000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:21|0.613656|61802525|0.97360000|158.56000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:22|0.537088|61802526|0.97350000|400.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.248229|61802527|0.97350000|421.73000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.47594|61802528|0.97350000|79.28000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.491654|61802529|0.97350000|79.29000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.491654|61802530|0.97340000|250.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.491654|61802531|0.97340000|199.88000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.707977|61802532|0.97330000|392.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.707977|61802533|0.97320000|617.16000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.72318|61802534|0.97300000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.735334|61802535|0.97290000|170.23000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.783813|61802536|0.97310000|617.16000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.783813|61802537|0.97310000|1061.19000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.798289|61802538|0.97310000|5260.46000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.802846|61802539|0.97310000|1678.35000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.842487|61802540|0.97300000|3560.07000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.862309|61802541|0.97300000|4439.93000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.923129|61802542|0.97300000|175.13000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.934942|61802543|0.97280000|156.57000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.934942|61802544|0.97280000|123.03000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.942217|61802545|0.97280000|104.47000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.974916|61802546|0.97290000|298.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.974916|61802547|0.97300000|2297.03000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.991384|61802548|0.97300000|402.97000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.120358|61802549|0.97300000|327.76000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.883572|61802550|0.97310000|334.81000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.883572|61802551|0.97320000|1020.02000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.938412|61802552|0.97320000|28.63000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.10749|61802553|0.97310000|5.11000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.112199|61802554|0.97310000|56.02000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.119412|61802555|0.97310000|126.05000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.123362|61802556|0.97310000|494.38000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:26|0.736258|61802557|0.97310000|3.09000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:28|0.605238|61802558|0.97270000|1475.88000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:29|0.683685|61802559|0.97270000|135.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.059212|61802560|0.97290000|1550.11000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.909046|61802561|0.97330000|49.06000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:35|0.368656|61802562|0.97290000|623.03000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:36|0.085213|61802563|0.97320000|478.33000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:40|0.208583|61802564|0.97350000|1525.19000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:41|0.308054|61802565|0.97380000|99.19000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.372057|61802566|0.97370000|400.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.372057|61802567|0.97370000|661.88000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.372057|61802568|0.97380000|167.40000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.372057|61802569|0.97380000|1882.58000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.702607|61802570|0.97370000|48.14000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:53|0.362663|61802571|0.97390000|4.10000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:53|0.584366|61802572|0.97390000|49.05000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.518261|61802573|0.97390000|4.10000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.862185|61802574|0.97370000|101.69000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.058316|61802575|0.97370000|2.05000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.990348|61802576|0.97360000|33.73000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.485594|61802577|0.97390000|25.55000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.490015|61802578|0.97370000|318.07000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:57|0.429104|61802579|0.97360000|106.85000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:57|0.429104|61802580|0.97360000|1893.16000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:57|0.587238|61802581|0.97360000|46.59000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:00|0.103193|61802582|0.97310000|123.23000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:02|0.59818|61802583|0.97290000|197.43000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.401194|61802584|0.97330000|151.39000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.425602|61802585|0.97320000|4866.65000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.452502|61802586|0.97330000|1259.80000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.496391|61802587|0.97330000|151.39000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.53881|61802588|0.97360000|49.05000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:07|0.120611|61802589|0.97360000|3029.98000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.598886|61802590|0.97360000|171.01000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.598886|61802591|0.97370000|237.36000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.598886|61802592|0.97370000|745.65000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.598886|61802593|0.97380000|1513.71000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.598886|61802594|0.97380000|2299.02000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.261853|61802595|0.97380000|500.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.697351|61802596|0.97390000|10.22000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:12|0.132061|61802597|0.97390000|2.03000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:12|0.142488|61802598|0.97390000|645.52000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:12|0.158591|61802599|0.97390000|860.86000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:12|0.234771|61802600|0.97400000|43.09000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:15|0.429466|61802601|0.97380000|292.92000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:15|0.429466|61802602|0.97380000|842.77000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.401969|61802603|0.97350000|2440.63000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.410877|61802604|0.97350000|712.75000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.410877|61802605|0.97350000|166.71000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.410877|61802606|0.97350000|6.95000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:17|0.126779|61802607|0.97340000|102.57000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:18|0.874091|61802608|0.97310000|251.72000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.423881|61802609|0.97280000|2000.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802610|0.97280000|921.57000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802611|0.97270000|3200.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802612|0.97270000|162.55000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802613|0.97270000|2256.87000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802614|0.97270000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.554035|61802615|0.97270000|6726.43000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:21|0.538158|61802616|0.97270000|177.34000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:21|0.538158|61802617|0.97280000|265.74000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:22|0.013804|61802618|0.97260000|1.55000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:22|0.973|61802619|0.97260000|52.65000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:22|0.973|61802620|0.97250000|46.38000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:24|0.190193|61802621|0.97250000|1.02000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.775295|61802622|0.97250000|173.38000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.775295|61802623|0.97260000|301.43000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.775295|61802624|0.97260000|14.20000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.811915|61802625|0.97260000|199.30000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.811915|61802626|0.97260000|68.74000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:25|0.811915|61802627|0.97270000|220.97000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:26|0.379349|61802628|0.97250000|297.56000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:27|0.81029|61802629|0.97230000|54.51000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:27|0.915657|61802630|0.97240000|288.76000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:27|0.915657|61802631|0.97250000|116.34000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:27|0.915657|61802632|0.97250000|640.61000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.918991|61802633|0.97240000|269.58000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.946783|61802634|0.97240000|91.01000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.946783|61802635|0.97230000|723.55000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.955069|61802636|0.97230000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.955069|61802637|0.97230000|156.91000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.527108|61802638|0.97190000|90.16000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.527108|61802639|0.97190000|713.14000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.831049|61802640|0.97210000|101.18000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.906097|61802641|0.97180000|25.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.955363|61802642|0.97170000|25.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.955363|61802643|0.97170000|222.40000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:33|0.55335|61802644|0.97160000|50.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:33|0.55335|61802645|0.97160000|500.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:34|0.617548|61802646|0.97130000|325.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.616533|61802647|0.97150000|76.76000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.43144|61802648|0.97170000|222.54000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.514642|61802649|0.97170000|824.10000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.51925|61802650|0.97170000|500.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.000727|61802651|0.97180000|139.30000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.543856|61802652|0.97190000|802.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.389286|61802653|0.97210000|238.47000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.389286|61802654|0.97220000|156.57000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.389286|61802655|0.97220000|615.03000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.417883|61802656|0.97190000|802.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.840666|61802657|0.97220000|18.96000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.312361|61802658|0.97210000|53.27000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.763477|61802659|0.97220000|879.30000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.564879|61802660|0.97230000|4.11000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.612655|61802661|0.97240000|156.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:50|0.261485|61802662|0.97260000|18.95000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.283496|61802663|0.97240000|144.27000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.448934|61802664|0.97230000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.866304|61802665|0.97230000|9.23000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:52|0.850284|61802666|0.97230000|103.42000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:52|0.986263|61802667|0.97240000|73.71000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:59|0.723659|61802668|0.97220000|138.44000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:59|0.723659|61802669|0.97210000|298.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:59|0.723659|61802670|0.97210000|67.06000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.929162|61802671|0.97220000|2058.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:03|0.724384|61802672|0.97220000|160.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.258018|61802673|0.97220000|6.83000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.258018|61802674|0.97220000|156.57000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.258018|61802675|0.97220000|162.96000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.613602|61802676|0.97210000|2685.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.547757|61802677|0.97250000|9.22000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.939212|61802678|0.97250000|209.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.087644|61802679|0.97260000|51.36000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.224581|61802680|0.97260000|1436.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.405317|61802681|0.97270000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.779423|61802682|0.97270000|85.39000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.887694|61802683|0.97260000|802.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.887694|61802684|0.97260000|240.31000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.184829|61802685|0.97260000|4.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.364012|61802686|0.97260000|535.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:09|0.545433|61802687|0.97270000|49.13000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.347538|61802688|0.97250000|156.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.347538|61802689|0.97250000|82.88000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.347538|61802690|0.97250000|352.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.365566|61802691|0.97260000|1.07000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.473328|61802692|0.97240000|2056.56000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.473328|61802693|0.97240000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.526048|61802694|0.97240000|484.80000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.592748|61802695|0.97230000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.592748|61802696|0.97220000|3115.64000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.592748|61802697|0.97220000|524.71000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.592748|61802698|0.97210000|1381.25000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.646722|61802699|0.97220000|585.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.104404|61802700|0.97220000|1544.90000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.108265|61802701|0.97230000|524.71000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.108265|61802702|0.97230000|400.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.108265|61802703|0.97230000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.314111|61802704|0.97260000|250.80000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:16|0.960134|61802705|0.97230000|41.79000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.455024|61802706|0.97210000|64.28000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.345107|61802707|0.97200000|20.57000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:23|0.012137|61802708|0.97230000|1547.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:23|0.254323|61802709|0.97230000|38.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:23|0.412214|61802710|0.97240000|1567.90000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.081737|61802711|0.97220000|42.41000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.467605|61802712|0.97230000|204.47000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:29|0.930393|61802713|0.97230000|92.02000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:29|0.977381|61802714|0.97240000|0.05000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:29|0.977381|61802715|0.97240000|293.57000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.734574|61802716|0.97250000|156.57000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.734574|61802717|0.97250000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.802564|61802718|0.97270000|1534.56000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.802564|61802719|0.97280000|676.92000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.818596|61802720|0.97290000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.849994|61802721|0.97300000|1544.24000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.86945|61802722|0.97320000|25.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.86945|61802723|0.97320000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.888989|61802724|0.97330000|156.57000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.889525|61802725|0.97330000|141.93000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.889525|61802726|0.97340000|310.94000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.889525|61802727|0.97340000|50.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.889525|61802728|0.97340000|10.16000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.929807|61802729|0.97340000|263.72000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.93048|61802730|0.97340000|1726.12000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.93048|61802731|0.97340000|961.78000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.930699|61802732|0.97330000|393.78000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.930699|61802733|0.97320000|12268.61000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.933718|61802734|0.97340000|597.71000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.933718|61802735|0.97350000|942.95000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.970421|61802736|0.97350000|25.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.978109|61802737|0.97360000|75.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.978109|61802738|0.97360000|1000.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.978109|61802739|0.97360000|304.89000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802740|0.97370000|50.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802741|0.97370000|17.14000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802742|0.97370000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802743|0.97380000|100.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802744|0.97390000|75.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802745|0.97390000|500.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802746|0.97390000|1577.22000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802747|0.97400000|25.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.987539|61802748|0.97400000|572.06000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.212219|61802749|0.97380000|535.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.216538|61802750|0.97390000|822.84000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.534976|61802751|0.97400000|1008.76000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.802918|61802752|0.97390000|47.45000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.802918|61802753|0.97390000|3200.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:31|0.848683|61802754|0.97390000|3200.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:32|0.591356|61802755|0.97400000|334.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:32|0.806205|61802756|0.97400000|18.94000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:33|0.984189|61802757|0.97360000|535.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:34|0.022074|61802758|0.97350000|1087.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:34|0.509395|61802759|0.97360000|2850.94000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:35|0.651678|61802760|0.97370000|49.12000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:36|0.940139|61802761|0.97360000|371.10000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:37|0.106059|61802762|0.97370000|252.02000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.123051|61802763|0.97370000|98.39000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.321905|61802764|0.97360000|377.90000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.321905|61802765|0.97360000|535.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.321905|61802766|0.97360000|102.52000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.845279|61802767|0.97360000|140.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.845279|61802768|0.97370000|123.62000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.86056|61802769|0.97360000|70.05000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.86056|61802770|0.97360000|193.67000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:39|0.16067|61802771|0.97370000|49.13000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:39|0.244079|61802772|0.97380000|252.06000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:40|0.734826|61802773|0.97380000|153.42000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:42|0.994874|61802774|0.97380000|1111.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.103704|61802775|0.97370000|535.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.293359|61802776|0.97360000|70.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.032134|61802777|0.97350000|749.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.827725|61802778|0.97320000|450.79000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.907125|61802779|0.97310000|360.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.700963|61802780|0.97350000|1504.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:50|0.587011|61802781|0.97360000|175.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:50|0.587011|61802782|0.97360000|328.29000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:51|0.771355|61802783|0.97320000|45.77000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:51|0.969236|61802784|0.97320000|8.74000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:52|0.096286|61802785|0.97350000|2.78000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.66401|61802786|0.97350000|20.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.012423|61802787|0.97370000|49.06000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.188086|61802788|0.97380000|99.14000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.293286|61802789|0.97380000|9.21000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:55|0.127091|61802790|0.97380000|1529.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:55|0.236909|61802791|0.97380000|327.73000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:55|0.713172|61802792|0.97400000|49.06000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.256262|61802793|0.97340000|297.69000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.264352|61802794|0.97330000|289.51000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.264352|61802795|0.97330000|24.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.264352|61802796|0.97330000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.264352|61802797|0.97330000|2263.47000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.295689|61802798|0.97330000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.437065|61802799|0.97310000|2056.56000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:58|0.341057|61802800|0.97330000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:58|0.447952|61802801|0.97350000|298.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:02|0.148469|61802802|0.97260000|688.31000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:02|0.17691|61802803|0.97290000|163.89000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:03|0.955068|61802804|0.97310000|81.95000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:03|0.955068|61802805|0.97320000|17.18000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:04|0.673259|61802806|0.97320000|1263.09000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:04|0.730243|61802807|0.97320000|286.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.269623|61802808|0.97240000|153.33000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.269623|61802809|0.97240000|641.22000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.280184|61802810|0.97240000|214.46000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.286005|61802811|0.97240000|1236.42000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.331699|61802812|0.97230000|1071.36000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.352566|61802813|0.97230000|7156.56000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:12|0.203842|61802814|0.97230000|81.95000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:12|0.203842|61802815|0.97240000|169.92000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:13|0.79535|61802816|0.97230000|14.08000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.595869|61802817|0.97200000|30.62000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.698571|61802818|0.97200000|2535.14000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.786856|61802819|0.97200000|151.23000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.81221|61802820|0.97200000|0.58000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.816014|61802821|0.97200000|1492.77000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.82824|61802822|0.97200000|489.48000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.835404|61802823|0.97200000|463.47000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.857482|61802824|0.97200000|535.73000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.969088|61802825|0.97200000|957.04000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.988392|61802826|0.97200000|389.49000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.43139|61802827|0.97210000|14.45000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.451596|61802828|0.97200000|146.24000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.47625|61802829|0.97190000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.529852|61802830|0.97180000|142.14000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.551157|61802831|0.97180000|357.86000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.551157|61802832|0.97180000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:17|0.628284|61802833|0.97170000|91.06000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.939569|61802834|0.97190000|44.40000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.98117|61802835|0.97200000|500.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.985132|61802836|0.97200000|740.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.989277|61802837|0.97200000|1500.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.993397|61802838|0.97200000|459.30000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:22|0.118336|61802839|0.97180000|405.30000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:22|0.922457|61802840|0.97210000|49.14000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:23|0.887627|61802841|0.97210000|79.91000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:26|0.741417|61802842|0.97210000|1404.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:27|0.492297|61802843|0.97220000|10.76000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:29|0.142258|61802844|0.97210000|21.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.932304|61802845|0.97200000|49.14000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:31|0.575292|61802846|0.97180000|120.53000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:32|0.222946|61802847|0.97180000|548.07000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:32|0.240396|61802848|0.97180000|967.43000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:32|0.442192|61802849|0.97180000|4813.97000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:33|0.132961|61802850|0.97180000|2.80000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:34|0.251918|61802851|0.97170000|1330.42000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:34|0.251918|61802852|0.97170000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:35|0.290209|61802853|0.97150000|11.63000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.527759|61802854|0.97130000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.527759|61802855|0.97130000|929.67000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.527759|61802856|0.97120000|3023.64000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.53873|61802857|0.97110000|1209.35000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.554838|61802858|0.97110000|1344.49000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.576705|61802859|0.97110000|455.76000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.57974|61802860|0.97110000|111.64000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.601405|61802861|0.97100000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.601405|61802862|0.97100000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.601405|61802863|0.97100000|172.92000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.611631|61802864|0.97130000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.651101|61802865|0.97110000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.676438|61802866|0.97140000|1.03000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.730234|61802867|0.97080000|169.46000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.187292|61802868|0.97060000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.187292|61802869|0.97050000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.187292|61802870|0.97050000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.187292|61802871|0.97050000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.022698|61802872|0.97030000|75.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.37131|61802873|0.97030000|435.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.513877|61802874|0.97040000|334.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.876094|61802875|0.97050000|49.15000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.032591|61802876|0.97040000|1693.02000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.535041|61802877|0.97030000|261.32000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.535041|61802878|0.97020000|154.43000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.302628|61802879|0.97040000|327.76000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.302628|61802880|0.97030000|249.36000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.302628|61802881|0.97030000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.302628|61802882|0.97030000|189.90000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.591257|61802883|0.97040000|4.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.840378|61802884|0.97040000|159.78000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.840378|61802885|0.97050000|535.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.840378|61802886|0.97050000|314.77000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.988157|61802887|0.97040000|81.90000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:43|0.281093|61802888|0.97050000|18.95000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:43|0.488208|61802889|0.97050000|9.23000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:43|0.5233|61802890|0.97050000|1.01000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:44|0.026314|61802891|0.97020000|104.47000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:47|0.501708|61802892|0.97010000|80.69000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.154311|61802893|0.97030000|535.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.154311|61802894|0.97030000|81.98000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.23027|61802895|0.97040000|165.20000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.238814|61802896|0.97040000|1347.30000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.24566|61802897|0.97040000|0.09000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:50|0.489715|61802898|0.97070000|1523.41000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:50|0.489715|61802899|0.97070000|1510.27000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:50|0.685316|61802900|0.97090000|205.08000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.903645|61802901|0.97070000|43.87000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.248785|61802902|0.97050000|51.44000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.705889|61802903|0.97080000|28.66000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.694078|61802904|0.97060000|362.64000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.694078|61802905|0.97070000|336.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.694078|61802906|0.97070000|1078.74000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.293372|61802907|0.97040000|236.60000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.314496|61802908|0.97030000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.314496|61802909|0.97030000|305.82000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802910|0.97000000|65.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802911|0.97000000|13.40000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802912|0.97000000|0.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802913|0.97000000|25.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802914|0.97000000|298.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.470102|61802915|0.96990000|16.13000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.34575|61802916|0.97010000|27.68000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:03|0.027384|61802917|0.97010000|505.55000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:03|0.224658|61802918|0.97010000|497.78000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:05|0.135073|61802919|0.97020000|1535.87000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:08|0.978322|61802920|0.96990000|8.87000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:08|0.978322|61802921|0.96980000|8.13000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:10|0.113202|61802922|0.96990000|0.81000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:11|0.215241|61802923|0.96980000|16.87000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:12|0.29171|61802924|0.96970000|0.81000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:13|0.392254|61802925|0.97020000|99.49000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.023552|61802926|0.97020000|3100.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.038574|61802927|0.97020000|0.01000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.038574|61802928|0.97030000|3200.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.038574|61802929|0.97030000|1000.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.038574|61802930|0.97040000|3200.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.683795|61802931|0.97050000|344.02000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.797452|61802932|0.97050000|444.98000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.79808|61802933|0.97050000|2340.45000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.79808|61802934|0.97050000|363.61000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.846248|61802935|0.97060000|2952.51000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.846248|61802936|0.97060000|364.63000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.905707|61802937|0.97040000|174.84000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.003545|61802938|0.97050000|1606.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.751817|61802939|0.97060000|455.14000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.772828|61802940|0.97070000|136.72000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.772828|61802941|0.97070000|255.41000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:22|0.70994|61802942|0.97080000|57.89000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:22|0.744864|61802943|0.97080000|29.53000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:22|0.744864|61802944|0.97090000|357.91000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:24|0.305463|61802945|0.97080000|329.95000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.397941|61802946|0.97100000|1563.95000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.397941|61802947|0.97100000|298.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.421692|61802948|0.97100000|298.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.436657|61802949|0.97110000|2060.79000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.436657|61802950|0.97110000|298.41000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.614951|61802951|0.97100000|243.75000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.614951|61802952|0.97110000|400.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.614951|61802953|0.97110000|484.95000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.618982|61802954|0.97110000|187.55000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.618982|61802955|0.97110000|298.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.623321|61802956|0.97120000|156.57000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.623321|61802957|0.97120000|6629.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.647602|61802958|0.97130000|1571.10000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.650379|61802959|0.97130000|0.02000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.802279|61802960|0.97130000|298.48000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:28|0.802279|61802961|0.97130000|57.52000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:29|0.511637|61802962|0.97130000|132.56000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.116517|61802963|0.97140000|189.03000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.275137|61802964|0.97160000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.275674|61802965|0.97170000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.536788|61802966|0.97160000|12.30000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:32|0.545555|61802967|0.97160000|60.09000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:32|0.611238|61802968|0.97160000|13.53000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:32|0.671645|61802969|0.97170000|7.27000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:33|0.965649|61802970|0.97160000|147.59000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.617813|61802971|0.97180000|10.77000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.687082|61802972|0.97180000|49.20000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.585136|61802973|0.97170000|17.83000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.833516|61802974|0.97160000|100.28000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.84026|61802975|0.97160000|39.14000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.843477|61802976|0.97160000|1206.44000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.853671|61802977|0.97160000|251.75000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.861095|61802978|0.97160000|2056.90000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.867595|61802979|0.97160000|932.64000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.881544|61802980|0.97160000|889.60000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.910022|61802981|0.97150000|1082.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.865077|61802982|0.97180000|28.76000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:40|0.517079|61802983|0.97180000|605.65000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.598503|61802984|0.97180000|870.20000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.44019|61802985|0.97160000|100.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.784989|61802986|0.97160000|87.40000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:46|0.143424|61802987|0.97180000|0.02000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:46|0.143424|61802988|0.97180000|107.52000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.901635|61802989|0.97210000|4.05000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.918592|61802990|0.97210000|146.51000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.918592|61802991|0.97210000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.918592|61802992|0.97210000|24.99000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.95188|61802993|0.97210000|0.01000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:52|0.279456|61802994|0.97190000|50.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:57|0.728327|61802995|0.97200000|23.84000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:57|0.818576|61802996|0.97200000|1520.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:01|0.454853|61802997|0.97200000|1.01000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:01|0.552541|61802998|0.97180000|103.46000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.041344|61802999|0.97200000|1082.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:04|0.829619|61803000|0.97220000|2.35000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:05|0.018836|61803001|0.97170000|298.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:05|0.868301|61803002|0.97190000|164.44000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:05|0.868301|61803003|0.97190000|298.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:05|0.868301|61803004|0.97200000|1537.06000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:06|0.031753|61803005|0.97180000|222.13000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.203631|61803006|0.97180000|26.65000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803007|0.97180000|271.85000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803008|0.97180000|111.08000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803009|0.97180000|465.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803010|0.97180000|368.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803011|0.97190000|1765.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.702152|61803012|0.97190000|7018.07000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.786267|61803013|0.97190000|1.01000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:08|0.352365|61803014|0.97190000|9.23000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:08|0.682184|61803015|0.97190000|49.15000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:10|0.557466|61803016|0.97170000|49.15000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.358222|61803017|0.97140000|180.35000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:13|0.269239|61803018|0.97170000|249.35000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:13|0.269239|61803019|0.97170000|1545.53000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.233254|61803020|0.97200000|1512.87000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.340212|61803021|0.97200000|38.75000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.497313|61803022|0.97220000|156.57000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:15|0.006129|61803023|0.97230000|4.11000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:15|0.794468|61803024|0.97230000|45.89000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:15|0.794468|61803025|0.97230000|1536.56000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.448401|61803026|0.97240000|1547.97000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.713185|61803027|0.97270000|575.31000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.713185|61803028|0.97280000|1.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.713185|61803029|0.97280000|167.18000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.780069|61803030|0.97290000|1515.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.787984|61803031|0.97290000|24.07000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:17|0.534415|61803032|0.97270000|272.22000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:17|0.534415|61803033|0.97260000|226.78000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:18|0.630697|61803034|0.97280000|702.61000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:19|0.121913|61803035|0.97280000|46.39000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:19|0.488692|61803036|0.97260000|374.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:19|0.558493|61803037|0.97260000|25.60000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:19|0.691473|61803038|0.97270000|1.01000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:20|0.119545|61803039|0.97270000|0.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:20|0.54009|61803040|0.97270000|5.04000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.156309|61803041|0.97290000|10.76000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.177535|61803042|0.97290000|7.61000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.191219|61803043|0.97280000|6.15000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.66706|61803044|0.97280000|69.04000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.66706|61803045|0.97280000|463.40000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:25|0.503217|61803046|0.97290000|10.29000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:26|0.572034|61803047|0.97280000|7.18000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:28|0.822217|61803048|0.97290000|5.04000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:30|0.167469|61803049|0.97320000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:33|0.719948|61803050|0.97300000|67.04000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:35|0.653625|61803051|0.97280000|18.34000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:36|0.842956|61803052|0.97280000|99.27000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.520153|61803053|0.97270000|1.18000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.810434|61803054|0.97300000|24.04000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.521292|61803055|0.97280000|400.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.521292|61803056|0.97280000|184.60000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.663918|61803057|0.97300000|163.46000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.663918|61803058|0.97310000|4961.96000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.518715|61803059|0.97310000|18.93000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.743788|61803060|0.97310000|11.31000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:44|0.651383|61803061|0.97320000|20.42000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:45|0.406136|61803062|0.97320000|1476.23000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:45|0.406136|61803063|0.97320000|159.37000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:45|0.595612|61803064|0.97310000|203.41000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.85347|61803065|0.97310000|48.29000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:48|0.121447|61803066|0.97330000|3.03000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:50|0.00664|61803067|0.97330000|98.22000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:50|0.739436|61803068|0.97320000|38.87000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:51|0.364938|61803069|0.97310000|36.41000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:51|0.469412|61803070|0.97330000|38.87000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:51|0.683462|61803071|0.97330000|16.63000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.065343|61803072|0.97330000|61.06000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.065343|61803073|0.97330000|93.91000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.127515|61803074|0.97330000|63.22000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.168237|61803075|0.97330000|62.50000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.616462|61803076|0.97310000|481.16000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:52|0.616462|61803077|0.97300000|136.46000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.208223|61803078|0.97310000|51.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.324033|61803079|0.97330000|683.17000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.488865|61803080|0.97340000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.488865|61803081|0.97340000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.488865|61803082|0.97340000|25.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.488865|61803083|0.97340000|1513.47000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.096117|61803084|0.97360000|50.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.096117|61803085|0.97360000|50.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.096117|61803086|0.97360000|50.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.096117|61803087|0.97360000|353.76000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:56|0.451949|61803088|0.97340000|49.09000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:57|0.729128|61803089|0.97350000|9.22000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:19:59|0.048852|61803090|0.97360000|2015.06000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.578121|61803091|0.97370000|1561.27000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.578121|61803092|0.97370000|157.84000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.578121|61803093|0.97370000|6.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.578121|61803094|0.97370000|702.73000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.613859|61803095|0.97380000|75.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.613859|61803096|0.97380000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.613859|61803097|0.97380000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:01|0.719501|61803098|0.97370000|0.56000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.894374|61803099|0.97290000|12500.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.894419|61803100|0.97290000|700.06000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.898442|61803101|0.97290000|3148.11000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:06|0.370733|61803102|0.97290000|64.95000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.276434|61803103|0.97290000|53.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.276434|61803104|0.97290000|55.89000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.468178|61803105|0.97290000|45.35000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.468178|61803106|0.97290000|33.83000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.546397|61803107|0.97270000|50.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.752034|61803108|0.97290000|25.65000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.850887|61803109|0.97260000|156.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.905861|61803110|0.97280000|19.25000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.951309|61803111|0.97270000|75.60000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.951309|61803112|0.97280000|125.75000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:13|0.882797|61803113|0.97280000|500.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.982561|61803114|0.97240000|2947.34000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.982561|61803115|0.97240000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.99616|61803116|0.97230000|230.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.005003|61803117|0.97230000|93.40000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.009356|61803118|0.97230000|264.95000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.012082|61803119|0.97230000|688.30000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.022485|61803120|0.97230000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.022485|61803121|0.97220000|400.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.022485|61803122|0.97220000|688.30000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.433868|61803123|0.97230000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.433868|61803124|0.97230000|688.30000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.433868|61803125|0.97230000|400.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.433868|61803126|0.97230000|8000.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:16|0.934663|61803127|0.97180000|152.32000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.213855|61803128|0.97170000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.213855|61803129|0.97170000|114.71000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.438117|61803130|0.97200000|368.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.699232|61803131|0.97190000|9.72000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:20|0.471255|61803132|0.97220000|1.44000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.760025|61803133|0.97230000|153.89000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.760025|61803134|0.97230000|1548.37000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.760025|61803135|0.97230000|2058.67000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.760025|61803136|0.97230000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.131875|61803137|0.97230000|38.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.190435|61803138|0.97240000|2908.34000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.190435|61803139|0.97240000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.375096|61803140|0.97250000|263.72000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.892279|61803141|0.97260000|1531.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.913817|61803142|0.97260000|0.04000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:28|0.843094|61803143|0.97290000|25.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:30|0.02367|61803144|0.97290000|404.51000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:33|0.288868|61803145|0.97290000|28.66000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:35|0.381414|61803146|0.97280000|102.18000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:35|0.463888|61803147|0.97280000|25.73000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:35|0.993441|61803148|0.97290000|60.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.455867|61803149|0.97290000|1037.52000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.973467|61803150|0.97300000|15.29000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.99419|61803151|0.97300000|815.80000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:37|0.328327|61803152|0.97300000|201.61000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:37|0.349132|61803153|0.97300000|541.02000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:37|0.561691|61803154|0.97330000|25.64000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:38|0.145306|61803155|0.97330000|18.93000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:38|0.709071|61803156|0.97330000|102.13000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.737031|61803157|0.97330000|98.35000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:40|0.299319|61803158|0.97330000|9.22000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:41|0.337012|61803159|0.97350000|27.39000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:41|0.527572|61803160|0.97330000|6.16000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:42|0.796209|61803161|0.97350000|50.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:43|0.93888|61803162|0.97350000|49.10000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:44|0.231758|61803163|0.97350000|20.45000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:45|0.767574|61803164|0.97350000|18.93000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:46|0.535266|61803165|0.97340000|99.22000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.442486|61803166|0.97350000|98.63000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.466746|61803167|0.97350000|1222.53000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.495364|61803168|0.97350000|98.63000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.799481|61803169|0.97390000|156.57000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:50|0.043104|61803170|0.97400000|100.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:50|0.043104|61803171|0.97400000|422.11000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:53|0.645827|61803172|0.97360000|3188.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:53|0.645827|61803173|0.97360000|2054.44000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:53|0.645827|61803174|0.97360000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:56|0.630498|61803175|0.97390000|156.46000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:56|0.630498|61803176|0.97390000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.093463|61803177|0.97400000|1116.61000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.250135|61803178|0.97400000|405.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.250135|61803179|0.97400000|400.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.678177|61803180|0.97410000|3.35000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.678177|61803181|0.97410000|95.83000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.732144|61803182|0.97410000|1434.81000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.790512|61803183|0.97430000|2.01000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:58|0.378484|61803184|0.97440000|870.31000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:58|0.8462|61803185|0.97450000|1507.77000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:59|0.067997|61803186|0.97460000|50.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:59|0.067997|61803187|0.97460000|141.26000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:59|0.433693|61803188|0.97480000|263.72000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:00|0.510469|61803189|0.97490000|48.59000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:00|0.598288|61803190|0.97490000|124.82000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:00|0.638571|61803191|0.97490000|929.31000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:00|0.638735|61803192|0.97490000|406.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.445793|61803193|0.97510000|1.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.445793|61803194|0.97510000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.508598|61803195|0.97520000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.508598|61803196|0.97520000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.419701|61803197|0.97510000|73.26000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.574988|61803198|0.97500000|21.33000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.12691|61803199|0.97500000|48.97000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.928658|61803200|0.97490000|421.89000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:08|0.592985|61803201|0.97490000|18.91000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.818145|61803202|0.97450000|269.17000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.821288|61803203|0.97450000|439.57000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.834359|61803204|0.97450000|1324.04000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.834359|61803205|0.97450000|156.57000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.666888|61803206|0.97430000|28.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.362403|61803207|0.97420000|2034.91000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.6138|61803208|0.97380000|156.55000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.6138|61803209|0.97380000|298.17000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.6138|61803210|0.97370000|994.54000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.770096|61803211|0.97370000|16.90000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.770096|61803212|0.97370000|423.32000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:12|0.059025|61803213|0.97390000|35.71000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:14|0.866566|61803214|0.97400000|98.97000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:16|0.489348|61803215|0.97370000|1611.13000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:16|0.817255|61803216|0.97370000|48.98000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:17|0.614132|61803217|0.97390000|1.01000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.726357|61803218|0.97400000|73.46000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.852467|61803219|0.97390000|53.45000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:23|0.41558|61803220|0.97400000|1428.63000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:23|0.41558|61803221|0.97400000|1526.25000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:26|0.666276|61803222|0.97410000|9.21000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.458884|61803223|0.97410000|7.17000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.544559|61803224|0.97390000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.562837|61803225|0.97390000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.732378|61803226|0.97380000|11.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.737028|61803227|0.97380000|0.09000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.745449|61803228|0.97370000|0.90000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.745449|61803229|0.97370000|288.47000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:28|0.640888|61803230|0.97380000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:28|0.640888|61803231|0.97390000|192.40000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:29|0.088975|61803232|0.97350000|5.73000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803233|0.97350000|3144.27000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803234|0.97350000|2054.44000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803235|0.97340000|2037.13000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803236|0.97340000|2037.13000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803237|0.97340000|585.56000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803238|0.97340000|3200.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803239|0.97330000|3200.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803240|0.97330000|58.70000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803241|0.97330000|25.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803242|0.97330000|3068.04000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803243|0.97320000|3200.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803244|0.97320000|25.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803245|0.97320000|25.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803246|0.97320000|1370.28000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803247|0.97320000|2950.22000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803248|0.97310000|50.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803249|0.97310000|50.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803250|0.97310000|3200.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.049386|61803251|0.97310000|540.62000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.218059|61803252|0.97330000|2054.40000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:30|0.240489|61803253|0.97320000|2038.33000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.115318|61803254|0.97350000|263.72000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.115318|61803255|0.97350000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.12106|61803256|0.97360000|219.67000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.12106|61803257|0.97360000|2977.19000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.164807|61803258|0.97370000|243.30000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.248822|61803259|0.97370000|1313.17000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:32|0.350345|61803260|0.97400000|49.05000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.206543|61803261|0.97400000|49.04000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.573584|61803262|0.97400000|20.44000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.554962|61803263|0.97400000|1148.08000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.902844|61803264|0.97400000|276.21000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.902844|61803265|0.97400000|317.49000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:36|0.07781|61803266|0.97420000|481.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:36|0.164855|61803267|0.97430000|156.57000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:36|0.164855|61803268|0.97430000|1578.24000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152346|61803269|0.97430000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.288548|61803270|0.97400000|156.57000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.288548|61803271|0.97400000|705.93000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.324919|61803272|0.97400000|1329.76000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.491461|61803273|0.97400000|388.14000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:41|0.688226|61803274|0.97410000|2054.44000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.131714|61803275|0.97420000|23.91000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.320957|61803276|0.97420000|0.52000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.414284|61803277|0.97440000|13.80000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:44|0.289486|61803278|0.97450000|13.80000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.490526|61803279|0.97450000|9.21000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.173593|61803280|0.97450000|1570.11000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.173593|61803281|0.97460000|164.65000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.173593|61803282|0.97460000|10.30000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.173593|61803283|0.97470000|1494.03000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.173593|61803284|0.97470000|1108.86000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:47|0.573688|61803285|0.97460000|1.01000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.099978|61803286|0.97420000|2054.40000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.149812|61803287|0.97450000|1498.05000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.149812|61803288|0.97450000|1532.86000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.149812|61803289|0.97450000|170.59000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.220377|61803290|0.97450000|166.32000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.220377|61803291|0.97470000|537.43000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.329966|61803292|0.97470000|170.59000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.329966|61803293|0.97470000|1496.55000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.543648|61803294|0.97470000|500.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.543648|61803295|0.97470000|6000.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.594024|61803296|0.97470000|245.59000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.682861|61803297|0.97470000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.691143|61803298|0.97470000|157.01000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.149856|61803299|0.97480000|1522.16000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.149856|61803300|0.97480000|156.57000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.15672|61803301|0.97490000|151.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.201225|61803302|0.97500000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.201225|61803303|0.97500000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.452798|61803304|0.97520000|50.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.452798|61803305|0.97520000|50.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.452798|61803306|0.97530000|25.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.452798|61803307|0.97530000|2034.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.452798|61803308|0.97530000|809.10000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.817739|61803309|0.97520000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.817739|61803310|0.97510000|785.21000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.817739|61803311|0.97500000|38.22000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.817739|61803312|0.97500000|1927.26000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.96599|61803313|0.97500000|102.33000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.96599|61803314|0.97490000|646.95000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.035666|61803315|0.97510000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.084695|61803316|0.97490000|392.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.084695|61803317|0.97490000|642.46000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.163229|61803318|0.97490000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.199639|61803319|0.97490000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.20679|61803320|0.97470000|25.99000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.20679|61803321|0.97470000|3200.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.20679|61803322|0.97470000|2336.55000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.277023|61803323|0.97490000|298.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.313064|61803324|0.97460000|1558.19000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.316575|61803325|0.97460000|470.49000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.342594|61803326|0.97440000|156.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.453628|61803327|0.97420000|2685.10000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.453628|61803328|0.97430000|298.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.453628|61803329|0.97430000|170.80000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.242714|61803330|0.97440000|481.50000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.377305|61803331|0.97450000|1577.58000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:01|0.183377|61803332|0.97450000|5.10000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:01|0.654355|61803333|0.97440000|102.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.40413|61803334|0.97380000|326.94000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.40413|61803335|0.97370000|558.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.40413|61803336|0.97370000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.40413|61803337|0.97370000|2075.56000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.578458|61803338|0.97380000|1.03000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.692464|61803339|0.97380000|9.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:06|0.706817|61803340|0.97380000|23.99000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:06|0.989634|61803341|0.97370000|23.99000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.838166|61803342|0.97390000|239.43000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.838166|61803343|0.97400000|298.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.838166|61803344|0.97400000|703.80000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.838166|61803345|0.97400000|2164.82000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.842711|61803346|0.97400000|1035.18000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.842711|61803347|0.97410000|464.82000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.35916|61803348|0.97370000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.35916|61803349|0.97370000|3118.94000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.81255|61803350|0.97370000|4.09000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.976954|61803351|0.97350000|742.05000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:12|0.263449|61803352|0.97370000|10.21000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:13|0.355321|61803353|0.97390000|15.83000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:15|0.543417|61803354|0.97370000|4.09000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:15|0.933415|61803355|0.97370000|9.20000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:20|0.304832|61803356|0.97320000|20.46000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:21|0.468454|61803357|0.97320000|24.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:21|0.468454|61803358|0.97330000|125.56000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:21|0.671643|61803359|0.97310000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:21|0.671643|61803360|0.97310000|65.41000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:21|0.79829|61803361|0.97320000|50.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:23|0.869415|61803362|0.97340000|100.78000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:24|0.905741|61803363|0.97340000|13.58000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.347772|61803364|0.97340000|2.96000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.877607|61803365|0.97320000|24.20000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:34|0.63468|61803366|0.97350000|1.04000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:34|0.798668|61803367|0.97350000|4.29000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.304162|61803368|0.97350000|41.02000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.689899|61803369|0.97330000|209.11000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.689899|61803370|0.97330000|59.10000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.851512|61803371|0.97340000|166.88000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.855638|61803372|0.97350000|1511.02000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.855638|61803373|0.97350000|13.65000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.855638|61803374|0.97350000|361.68000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:38|0.208747|61803375|0.97310000|2.29000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:38|0.95112|61803376|0.97340000|140.46000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:40|0.200251|61803377|0.97310000|2015.03000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:40|0.200251|61803378|0.97300000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:40|0.200251|61803379|0.97300000|57.44000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:40|0.200251|61803380|0.97300000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:40|0.200251|61803381|0.97290000|55.03000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.363713|61803382|0.97280000|108.46000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.440547|61803383|0.97300000|204.24000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.683548|61803384|0.97280000|391.54000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.683548|61803385|0.97280000|1.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.683548|61803386|0.97280000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.683548|61803387|0.97280000|378.27000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.708211|61803388|0.97280000|841.86000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.749962|61803389|0.97280000|796.31000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.801344|61803390|0.97270000|50.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.656718|61803391|0.97240000|523.86000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.667499|61803392|0.97240000|1451.56000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:54|0.060551|61803393|0.97220000|298.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:55|0.055726|61803394|0.97210000|85.14000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:56|0.274622|61803395|0.97200000|50.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:56|0.274622|61803396|0.97200000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:57|0.371493|61803397|0.97200000|21.18000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:58|0.449692|61803398|0.97190000|24.04000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:58|0.912583|61803399|0.97190000|49.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:00|0.152112|61803400|0.97160000|14.84000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:00|0.254819|61803401|0.97160000|49.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:00|0.642113|61803402|0.97170000|13.82000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:00|0.739961|61803403|0.97170000|49.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.319813|61803404|0.97140000|0.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.319813|61803405|0.97140000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.447471|61803406|0.97140000|9.22000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.891842|61803407|0.97150000|24.04000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:02|0.271705|61803408|0.97160000|72.13000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:02|0.284432|61803409|0.97170000|99.23000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:02|0.649332|61803410|0.97180000|49.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:03|0.123779|61803411|0.97180000|2.72000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.268051|61803412|0.97180000|1440.80000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.268051|61803413|0.97180000|1492.63000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.268051|61803414|0.97180000|156.57000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.268051|61803415|0.97180000|1552.40000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:06|0.617631|61803416|0.97180000|0.09000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:06|0.617631|61803417|0.97200000|150.28000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:09|0.045753|61803418|0.97180000|481.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:09|0.045753|61803419|0.97180000|695.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:09|0.045753|61803420|0.97170000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:09|0.045753|61803421|0.97170000|634.77000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.397032|61803422|0.97140000|156.57000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.397032|61803423|0.97140000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.469339|61803424|0.97130000|25.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:13|0.03391|61803425|0.97140000|49.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:13|0.298526|61803426|0.97120000|5.06000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:13|0.393318|61803427|0.97120000|27.55000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:15|0.915727|61803428|0.97140000|1544.30000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:15|0.919527|61803429|0.97140000|0.02000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.479083|61803430|0.97170000|1496.92000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.479083|61803431|0.97170000|1496.92000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:17|0.324985|61803432|0.97170000|981.87000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:17|0.515455|61803433|0.97170000|572.44000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:18|0.330243|61803434|0.97150000|0.75000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:18|0.479816|61803435|0.97170000|504.27000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:18|0.555056|61803436|0.97160000|226.04000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:19|0.175338|61803437|0.97170000|52.72000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:19|0.619334|61803438|0.97150000|481.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:20|0.742851|61803439|0.97150000|33.80000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:21|0.896859|61803440|0.97110000|298.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:21|0.896859|61803441|0.97110000|1056.33000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.562876|61803442|0.97150000|1530.57000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.562876|61803443|0.97150000|1496.60000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.562876|61803444|0.97150000|1496.60000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.73693|61803445|0.97170000|288.10000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.911847|61803446|0.97180000|1000.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.937262|61803447|0.97180000|510.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.937262|61803448|0.97180000|1498.78000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.937262|61803449|0.97180000|491.11000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.945541|61803450|0.97180000|1007.60000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:26|0.517522|61803451|0.97180000|0.07000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:26|0.517522|61803452|0.97180000|4.04000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:30|0.929841|61803453|0.97210000|1000.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:31|0.070695|61803454|0.97210000|515.96000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:31|0.070695|61803455|0.97210000|156.57000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:31|0.835443|61803456|0.97220000|252.17000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:32|0.651606|61803457|0.97210000|481.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:34|0.588773|61803458|0.97200000|12.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:35|0.231366|61803459|0.97210000|198.43000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:37|0.448086|61803460|0.97190000|132.72000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:38|0.238094|61803461|0.97170000|1872.43000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:38|0.238094|61803462|0.97170000|3355.34000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:39|0.883343|61803463|0.97190000|180.61000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:39|0.883343|61803464|0.97190000|19.39000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:41|0.151469|61803465|0.97190000|124.91000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:41|0.161968|61803466|0.97190000|24.06000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:43|0.669746|61803467|0.97190000|49.18000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:44|0.248947|61803468|0.97180000|18.94000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:46|0.692086|61803469|0.97200000|153.70000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.856537|61803470|0.97200000|1358.60000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.906484|61803471|0.97200000|0.04000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:49|0.031071|61803472|0.97200000|143.86000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:53|0.572227|61803473|0.97200000|225.90000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:54|0.580684|61803474|0.97200000|36.85000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:55|0.59993|61803475|0.97190000|24.07000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:55|0.835856|61803476|0.97180000|22.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.416099|61803477|0.97180000|226.76000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.416099|61803478|0.97180000|647.82000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.470016|61803479|0.97180000|1214.10000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.482219|61803480|0.97180000|1911.30000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.502514|61803481|0.97180000|0.02000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:04|0.840777|61803482|0.97200000|0.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:05|0.137651|61803483|0.97200000|1516.31000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:05|0.532623|61803484|0.97200000|113.38000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:05|0.532623|61803485|0.97200000|419.22000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:07|0.865491|61803486|0.97210000|9.22000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:10|0.710197|61803487|0.97210000|51.12000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:10|0.833998|61803488|0.97230000|1552.69000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:10|0.833998|61803489|0.97230000|554.52000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:10|0.877663|61803490|0.97230000|940.16000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:10|0.877663|61803491|0.97230000|1506.01000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:11|0.294161|61803492|0.97270000|155.44000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:11|0.936654|61803493|0.97250000|1082.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:11|0.936654|61803494|0.97250000|222.88000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:11|0.936654|61803495|0.97260000|233.15000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:11|0.936654|61803496|0.97260000|713.40000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:12|0.121879|61803497|0.97260000|1082.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:12|0.184569|61803498|0.97280000|259.08000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:12|0.711965|61803499|0.97280000|514.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:12|0.716539|61803500|0.97280000|758.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:12|0.728455|61803501|0.97280000|0.08000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:13|0.910918|61803502|0.97300000|25.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:13|0.910918|61803503|0.97300000|169.99000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:13|0.910918|61803504|0.97300000|866.37000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:14|0.165298|61803505|0.97300000|645.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:15|0.137579|61803506|0.97280000|734.12000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:15|0.142098|61803507|0.97280000|23.80000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:15|0.310474|61803508|0.97280000|149.03000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:17|0.92961|61803509|0.97260000|2.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:20|0.041009|61803510|0.97260000|0.01000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:20|0.041009|61803511|0.97260000|835.99000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:20|0.048263|61803512|0.97260000|737.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:20|0.063777|61803513|0.97260000|0.08000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:23|0.699321|61803514|0.97260000|737.02000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:23|0.699321|61803515|0.97260000|357.84000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:23|0.775756|61803516|0.97250000|156.57000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:23|0.805086|61803517|0.97240000|1566.86000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:24|0.939964|61803518|0.97250000|30.66000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:25|0.700011|61803519|0.97240000|156.57000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:27|0.16096|61803520|0.97190000|156.55000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:27|0.16096|61803521|0.97190000|1250.36000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:29|0.306284|61803522|0.97230000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:29|0.306284|61803523|0.97230000|209.62000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:29|0.379267|61803524|0.97230000|500.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:29|0.429294|61803525|0.97230000|829.25000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:34|0.020927|61803526|0.97190000|0.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:34|0.472083|61803527|0.97190000|165.80000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:35|0.363688|61803528|0.97180000|19.62000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:36|0.474143|61803529|0.97180000|195.00000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:37|0.049282|61803530|0.97210000|1566.42000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:38|0.579293|61803531|0.97210000|14.90000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:40|0.411261|61803532|0.97240000|1541.74000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:40|0.411778|61803533|0.97250000|9.23000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:40|0.72887|61803534|0.97270000|73.70000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.266724|61803535|0.97260000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.286587|61803536|0.97260000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.349372|61803537|0.97270000|1448.59000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.349372|61803538|0.97270000|551.41000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.35341|61803539|0.97270000|500.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.357454|61803540|0.97270000|1000.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.659837|61803541|0.97270000|24.06000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:41|0.766278|61803542|0.97270000|77.39000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:42|0.288398|61803543|0.97280000|28.67000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:42|0.593444|61803544|0.97270000|642.00000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:42|0.621395|61803545|0.97280000|73.70000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:43|0.500303|61803546|0.97270000|481.50000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:43|0.500303|61803547|0.97260000|1802.51000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:43|0.683152|61803548|0.97260000|710.25000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:43|0.853252|61803549|0.97270000|49.14000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:46|0.994|61803550|0.97260000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:48|0.262498|61803551|0.97240000|9.23000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:49|0.438177|61803552|0.97270000|4.09000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:49|0.606631|61803553|0.97270000|18.95000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:49|0.97738|61803554|0.97250000|11.27000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:53|0.903186|61803555|0.97240000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:55|0.723249|61803556|0.97240000|53.03000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:55|0.723249|61803557|0.97250000|1075.20000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:56|0.304325|61803558|0.97250000|447.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:59|0.504405|61803559|0.97250000|0.08000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:59|0.504405|61803560|0.97260000|87.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:24:59|0.504405|61803561|0.97260000|63.22000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:01|0.254006|61803562|0.97230000|17.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:01|0.836867|61803563|0.97260000|63.43000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:02|0.114744|61803564|0.97260000|9.13000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:03|0.270855|61803565|0.97210000|428.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:03|0.598348|61803566|0.97230000|9.22000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:04|0.000427|61803567|0.97230000|154.40000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:04|0.715844|61803568|0.97210000|70.60000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:04|0.74934|61803569|0.97210000|0.06000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.119616|61803570|0.97230000|79.84000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.119616|61803571|0.97230000|3200.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.119616|61803572|0.97230000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.119616|61803573|0.97230000|400.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.123218|61803574|0.97240000|1507.01000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.123218|61803575|0.97240000|6159.59000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.127643|61803576|0.97240000|1840.41000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.127643|61803577|0.97240000|79.84000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:09|0.127643|61803578|0.97240000|646.70000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:10|0.436125|61803579|0.97280000|18.94000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:10|0.553127|61803580|0.97280000|1385.60000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:10|0.553127|61803581|0.97280000|1551.40000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:12|0.683082|61803582|0.97300000|49.12000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:14|0.075597|61803583|0.97300000|203.60000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:15|0.06094|61803584|0.97290000|101.02000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:15|0.926547|61803585|0.97280000|622.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:15|0.950262|61803586|0.97280000|850.02000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:16|0.756301|61803587|0.97270000|50.42000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:17|0.504146|61803588|0.97260000|89.41000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:18|0.755305|61803589|0.97280000|302.76000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:20|0.461773|61803590|0.97270000|58.30000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:21|0.001379|61803591|0.97270000|1024.20000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:21|0.001379|61803592|0.97270000|699.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:22|0.01364|61803593|0.97280000|100.83000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:22|0.761659|61803594|0.97280000|50.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:24|0.255156|61803595|0.97300000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:24|0.433336|61803596|0.97300000|1560.20000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:24|0.981608|61803597|0.97330000|156.57000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:24|0.981608|61803598|0.97330000|1506.93000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:25|0.277993|61803599|0.97310000|298.50000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:25|0.277993|61803600|0.97310000|560.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:25|0.277993|61803601|0.97310000|4302.54000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.923343|61803602|0.97340000|81.18000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.923343|61803603|0.97340000|18.82000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.949931|61803604|0.97320000|712.23000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.954437|61803605|0.97320000|327.76000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.954437|61803606|0.97310000|428.00000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.954437|61803607|0.97310000|658.74000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:27|0.954437|61803608|0.97310000|1721.46000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:28|0.122942|61803609|0.97290000|15.88000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:29|0.347415|61803610|0.97280000|1.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:29|0.997416|61803611|0.97290000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:33|0.609118|61803612|0.97290000|1580.09000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:33|0.739888|61803613|0.97290000|1082.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:36|0.078884|61803614|0.97290000|119.30000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:36|0.733184|61803615|0.97290000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:37|0.092896|61803616|0.97300000|298.50000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:37|0.15352|61803617|0.97290000|313.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:39|0.880269|61803618|0.97290000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:40|0.347518|61803619|0.97290000|521.95000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:40|0.432837|61803620|0.97280000|396.63000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:40|0.560233|61803621|0.97280000|1042.61000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:40|0.560233|61803622|0.97280000|156.57000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:41|0.837608|61803623|0.97250000|1082.50000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:41|0.837608|61803624|0.97250000|275.07000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:42|0.236169|61803625|0.97240000|75.68000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:44|0.881469|61803626|0.97240000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:45|0.37596|61803627|0.97240000|1002.72000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:45|0.37596|61803628|0.97240000|1509.17000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:45|0.465914|61803629|0.97240000|1082.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:45|0.608064|61803630|0.97270000|3050.82000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:45|0.608064|61803631|0.97270000|298.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:47|0.100836|61803632|0.97280000|5.13000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:49|0.092956|61803633|0.97280000|1536.66000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:50|0.530385|61803634|0.97280000|499.94000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:52|0.192454|61803635|0.97290000|4.10000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:53|0.811698|61803636|0.97280000|321.00000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:54|0.409098|61803637|0.97270000|11.30000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:54|0.499341|61803638|0.97260000|389.92000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:57|0.236888|61803639|0.97250000|1082.50000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:59|0.49811|61803640|0.97230000|1082.50000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:25:59|0.560204|61803641|0.97240000|99.23000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.044664|61803642|0.97230000|261.94000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.044664|61803643|0.97230000|258.00000000|0
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.647097|61803644|0.97230000|155.08000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.656984|61803645|0.97220000|619.98000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.669242|61803646|0.97220000|773.96000000|2
1646195161|2022-03-02 04:26:01|2022-03-02 04:26:01|0.842674|61803647|0.97210000|1082.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:01|0.92658|61803648|0.97210000|1082.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:02|0.49525|61803649|0.97220000|205.79000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:03|0.79658|61803650|0.97210000|1082.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:04|0.263244|61803651|0.97210000|5.14000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:04|0.566273|61803652|0.97220000|43.40000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:04|0.954998|61803653|0.97200000|9.86000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:05|0.313551|61803654|0.97210000|86.35000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:05|0.388872|61803655|0.97220000|185.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:08|0.693247|61803656|0.97220000|152.62000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:08|0.700548|61803657|0.97220000|1518.12000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:09|0.896465|61803658|0.97230000|13.82000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.576973|61803659|0.97200000|1082.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.595723|61803660|0.97190000|1152.01000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.69865|61803661|0.97190000|242.84000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.720614|61803662|0.97180000|50.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.969502|61803663|0.97160000|512.33000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.974383|61803664|0.97160000|502.80000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:13|0.825995|61803665|0.97160000|13.26000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:15|0.885354|61803666|0.97170000|49.13000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.82068|61803667|0.97170000|1119.77000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:22|0.677488|61803668|0.97160000|18.94000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:23|0.594046|61803669|0.97180000|1525.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.215898|61803670|0.97220000|1534.80000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.903972|61803671|0.97210000|252.60000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:25|0.370468|61803672|0.97220000|0.07000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:25|0.370468|61803673|0.97220000|175.33000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:26|0.365278|61803674|0.97230000|156.57000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:26|0.365278|61803675|0.97230000|1559.03000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:31|0.594304|61803676|0.97240000|100.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:36|0.345527|61803677|0.97230000|1000.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:36|0.345527|61803678|0.97230000|82.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:39|0.241538|61803679|0.97220000|1082.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:40|0.382215|61803680|0.97230000|81.90000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:40|0.382215|61803681|0.97230000|72.01000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:44|0.661549|61803682|0.97240000|1550.20000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:44|0.71401|61803683|0.97270000|100.14000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:48|0.910443|61803684|0.97230000|18.95000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:48|0.925748|61803685|0.97230000|2.57000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.17881|61803686|0.97230000|71.31000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.17881|61803687|0.97240000|28.69000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.404903|61803688|0.97240000|18.94000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.664404|61803689|0.97240000|9.23000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:52|0.819192|61803690|0.97250000|1508.86000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:53|0.031336|61803691|0.97280000|24.06000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:55|0.625394|61803692|0.97280000|24.06000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.044619|61803693|0.97240000|298.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.044619|61803694|0.97230000|367.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.302229|61803695|0.97250000|16.21000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.402899|61803696|0.97240000|9.79000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.564967|61803697|0.97240000|216.45000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.564967|61803698|0.97230000|173.55000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:01|0.198485|61803699|0.97260000|4.10000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803700|0.97260000|8000.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803701|0.97260000|3200.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803702|0.97260000|1000.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803703|0.97260000|298.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803704|0.97270000|3200.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803705|0.97270000|485.55000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803706|0.97270000|2258.33000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803707|0.97280000|1468.84000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803708|0.97280000|3200.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803709|0.97280000|5864.05000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803710|0.97290000|3078.63000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803711|0.97290000|3200.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803712|0.97290000|2905.84000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803713|0.97290000|2258.33000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803714|0.97300000|3200.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.871425|61803715|0.97300000|7687.37000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.904599|61803716|0.97260000|461.60000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.908941|61803717|0.97260000|2138.60000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.920296|61803718|0.97260000|2057.60000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.924873|61803719|0.97260000|1050.61000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.929251|61803720|0.97290000|49.13000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:04|0.329411|61803721|0.97270000|857.36000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.357918|61803722|0.97260000|9.22000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:07|0.574542|61803723|0.97260000|201.57000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.785859|61803724|0.97240000|246.07000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.785859|61803725|0.97240000|563.10000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:12|0.665752|61803726|0.97230000|48.62000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.038062|61803727|0.97240000|1575.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.098252|61803728|0.97240000|0.09000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.540546|61803729|0.97270000|1514.41000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.540546|61803730|0.97270000|485.59000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:15|0.819788|61803731|0.97250000|319.90000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.930122|61803732|0.97270000|841.30000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.942585|61803733|0.97270000|734.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.965974|61803734|0.97270000|0.04000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:18|0.066301|61803735|0.97280000|1032.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:18|0.066426|61803736|0.97280000|2.45000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:18|0.081411|61803737|0.97280000|379.34000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:23|0.53829|61803738|0.97280000|2.36000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:23|0.53829|61803739|0.97280000|376.90000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:24|0.352736|61803740|0.97280000|302.42000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:26|0.179116|61803741|0.97280000|2.52000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:29|0.517167|61803742|0.97300000|147.32000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:29|0.517167|61803743|0.97300000|48.37000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.483382|61803744|0.97300000|503.81000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:33|0.943644|61803745|0.97280000|593.23000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:34|0.546608|61803746|0.97300000|24.04000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:34|0.92084|61803747|0.97300000|49.10000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:36|0.856989|61803748|0.97300000|118.01000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:37|0.308199|61803749|0.97300000|37.79000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.009195|61803750|0.97300000|100.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.379727|61803751|0.97300000|627.66000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.379727|61803752|0.97300000|170.97000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.500926|61803753|0.97310000|49.10000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.973326|61803754|0.97310000|1364.03000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.973326|61803755|0.97310000|1562.35000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.295239|61803756|0.97320000|298.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.295239|61803757|0.97320000|392.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:40|0.295239|61803758|0.97320000|1437.32000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.826472|61803759|0.97310000|10.28000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:45|0.535896|61803760|0.97330000|201.47000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:46|0.662851|61803761|0.97330000|24.04000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:48|0.177076|61803762|0.97330000|9.72000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:48|0.341767|61803763|0.97330000|24.03000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.724826|61803764|0.97330000|99.21000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.217142|61803765|0.97330000|4.10000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:57|0.95781|61803766|0.97320000|4.10000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:58|0.153127|61803767|0.97320000|100.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:58|0.585057|61803768|0.97320000|24.03000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.125031|61803769|0.97320000|9.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.901448|61803770|0.97290000|413.72000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.977288|61803771|0.97280000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:01|0.893315|61803772|0.97300000|1.31000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.247655|61803773|0.97280000|158.94000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.042709|61803774|0.97250000|4.10000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.154182|61803775|0.97240000|9.62000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.174748|61803776|0.97240000|1389.59000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.174748|61803777|0.97240000|1399.21000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.21654|61803778|0.97230000|263.72000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.053316|61803779|0.97230000|18.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.053316|61803780|0.97240000|298.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.053316|61803781|0.97250000|666.30000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.256016|61803782|0.97250000|49.09000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.80841|61803783|0.97220000|2273.10000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:11|0.22652|61803784|0.97210000|1399.73000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:11|0.356078|61803785|0.97200000|156.57000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.582335|61803786|0.97210000|100.64000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:17|0.34507|61803787|0.97200000|240.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:18|0.705469|61803788|0.97200000|49.12000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:20|0.248608|61803789|0.97190000|248.40000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:20|0.248608|61803790|0.97200000|751.60000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.69924|61803791|0.97190000|238.90000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.69924|61803792|0.97190000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.69924|61803793|0.97180000|215.69000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.69924|61803794|0.97180000|246.91000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:22|0.085418|61803795|0.97210000|9.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:25|0.037626|61803796|0.97210000|428.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:25|0.39365|61803797|0.97220000|1527.62000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:25|0.39365|61803798|0.97220000|1399.21000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803799|0.97230000|156.57000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803800|0.97230000|1568.72000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803801|0.97240000|1000.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803802|0.97240000|411.66000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803803|0.97240000|298.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803804|0.97240000|3200.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803805|0.97240000|722.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803806|0.97250000|3200.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803807|0.97260000|1522.75000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803808|0.97260000|3200.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803809|0.97260000|4725.47000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803810|0.97270000|3200.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803811|0.97270000|263.72000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803812|0.97270000|2979.27000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803813|0.97270000|2952.83000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803814|0.97270000|122.70000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803815|0.97270000|3187.18000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803816|0.97270000|2258.43000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803817|0.97280000|3200.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803818|0.97280000|3072.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803819|0.97280000|326.97000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803820|0.97280000|5818.19000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803821|0.97280000|3083.35000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.229562|61803822|0.97290000|842.52000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:26|0.633666|61803823|0.97280000|1082.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:27|0.876795|61803824|0.97290000|1526.75000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:28|0.986615|61803825|0.97300000|428.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.058164|61803826|0.97290000|309.60000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.058164|61803827|0.97290000|682.68000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.070273|61803828|0.97310000|4.10000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.125895|61803829|0.97290000|313.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.125895|61803830|0.97300000|316.15000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.125895|61803831|0.97300000|411.28000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.125895|61803832|0.97300000|716.57000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.125895|61803833|0.97310000|1768.51000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.454549|61803834|0.97280000|1394.39000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.454549|61803835|0.97280000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.51319|61803836|0.97270000|156.57000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.536915|61803837|0.97260000|123.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.33301|61803838|0.97250000|437.89000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.336274|61803839|0.97250000|476.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.351375|61803840|0.97250000|476.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:35|0.192908|61803841|0.97240000|24.06000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:37|0.409918|61803842|0.97260000|38.91000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:38|0.211293|61803843|0.97260000|1568.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:38|0.225513|61803844|0.97260000|0.03000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:39|0.57079|61803845|0.97250000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:39|0.57079|61803846|0.97250000|701.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:40|0.903635|61803847|0.97280000|28.67000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:42|0.369843|61803848|0.97280000|5.12000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:43|0.049103|61803849|0.97270000|222.94000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:46|0.082313|61803850|0.97280000|1.34000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.001457|61803851|0.97280000|464.87000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.001457|61803852|0.97290000|549.09000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:51|0.2563|61803853|0.97250000|49.12000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:51|0.570229|61803854|0.97240000|1392.28000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:54|0.296783|61803855|0.97240000|17.08000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:58|0.809966|61803856|0.97240000|49.12000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803857|0.97220000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803858|0.97220000|60.68000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803859|0.97220000|560.73000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803860|0.97210000|156.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803861|0.97210000|933.63000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.922389|61803862|0.97210000|3199.91000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.926769|61803863|0.97200000|3200.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.926769|61803864|0.97200000|1393.57000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.938816|61803865|0.97210000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:00|0.955461|61803866|0.97200000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.246658|61803867|0.97190000|1018.64000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.326417|61803868|0.97180000|63.86000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.338721|61803869|0.97180000|160.04000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.342455|61803870|0.97180000|74.60000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.342455|61803871|0.97180000|385.26000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:01|0.342455|61803872|0.97170000|448.14000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.573868|61803873|0.97180000|298.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.581341|61803874|0.97170000|943.66000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.581341|61803875|0.97170000|3200.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.593497|61803876|0.97160000|1214.33000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.666731|61803877|0.97140000|411.68000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:03|0.310768|61803878|0.97150000|781.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:03|0.55172|61803879|0.97170000|396.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:03|0.830531|61803880|0.97180000|252.01000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:04|0.212545|61803881|0.97170000|103.36000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:04|0.831671|61803882|0.97180000|1281.33000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.049057|61803883|0.97190000|226.23000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.064422|61803884|0.97190000|5773.77000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.064422|61803885|0.97190000|427.93000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.178007|61803886|0.97190000|0.07000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.178007|61803887|0.97200000|0.94000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:07|0.666292|61803888|0.97140000|1723.30000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:15|0.628334|61803889|0.97160000|298.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:15|0.628334|61803890|0.97160000|204.31000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.578807|61803891|0.97140000|1390.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.578807|61803892|0.97140000|171.55000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:19|0.693756|61803893|0.97140000|42.52000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:19|0.7237|61803894|0.97140000|5.16000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.200461|61803895|0.97130000|5.47000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.200461|61803896|0.97120000|222.15000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.299401|61803897|0.97140000|302.70000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:23|0.89657|61803898|0.97120000|102.52000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:23|0.943532|61803899|0.97130000|1.23000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:27|0.311752|61803900|0.97100000|200.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.439324|61803901|0.97110000|38.93000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.44337|61803902|0.97110000|4.11000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.631557|61803903|0.97110000|18.97000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:31|0.177615|61803904|0.97100000|178.83000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:31|0.249348|61803905|0.97110000|23.84000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:32|0.07694|61803906|0.97120000|504.73000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:32|0.288644|61803907|0.97120000|24.08000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:33|0.503192|61803908|0.97130000|1082.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:33|0.734508|61803909|0.97130000|5.13000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:34|0.529599|61803910|0.97110000|49.18000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:34|0.824798|61803911|0.97110000|13.84000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:36|0.98539|61803912|0.97090000|1023.38000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:37|0.71322|61803913|0.97100000|7.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.266348|61803914|0.97070000|600.77000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.274763|61803915|0.97070000|902.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.279564|61803916|0.97070000|1376.48000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.287433|61803917|0.97070000|120.75000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.610363|61803918|0.97060000|38.94000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.732063|61803919|0.97050000|10.20000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.732063|61803920|0.97050000|38.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.732063|61803921|0.97050000|102.43000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.732063|61803922|0.97050000|147.37000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.028244|61803923|0.97060000|10.76000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.302799|61803924|0.97060000|8.22000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.831973|61803925|0.97080000|9.24000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:40|0.225779|61803926|0.97050000|352.63000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:40|0.225779|61803927|0.97050000|25.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:40|0.406302|61803928|0.97050000|18.97000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:42|0.145002|61803929|0.97060000|106.27000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:42|0.145002|61803930|0.97070000|111.43000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:42|0.21623|61803931|0.97080000|35.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.340504|61803932|0.97060000|24.08000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.968305|61803933|0.97040000|207.98000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:45|0.782449|61803934|0.97050000|1.01000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:46|0.67998|61803935|0.97050000|51.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:47|0.347798|61803936|0.97070000|1423.57000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:47|0.347798|61803937|0.97080000|1579.78000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.738441|61803938|0.97050000|99.87000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.738441|61803939|0.97040000|170.70000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.738441|61803940|0.97040000|800.99000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.738441|61803941|0.97040000|619.16000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.777914|61803942|0.97060000|455.09000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.777914|61803943|0.97060000|412.30000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.777914|61803944|0.97060000|115.71000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.777914|61803945|0.97060000|89.46000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:51|0.49992|61803946|0.97070000|16.47000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:52|0.220505|61803947|0.97070000|17.53000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.354179|61803948|0.97070000|1424.23000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.793019|61803949|0.97080000|1582.45000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.793019|61803950|0.97080000|500.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.006561|61803951|0.97100000|1428.61000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.143172|61803952|0.97110000|1530.50000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.143172|61803953|0.97110000|263.72000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.819377|61803954|0.97120000|49.22000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:55|0.613074|61803955|0.97110000|1623.70000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:55|0.866579|61803956|0.97110000|56.23000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.458273|61803957|0.97110000|58.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.830158|61803958|0.97120000|18.98000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.851389|61803959|0.97120000|981.02000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.851389|61803960|0.97120000|1509.49000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.851389|61803961|0.97120000|204.45000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.851389|61803962|0.97120000|43.86000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.854575|61803963|0.97130000|188.04000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:00|0.390847|61803964|0.97130000|10.09000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:00|0.558894|61803965|0.97130000|246.40000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.750317|61803966|0.97130000|99.40000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:02|0.242246|61803967|0.97130000|61.87000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.073528|61803968|0.97140000|2.14000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.249846|61803969|0.97140000|1428.93000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.249846|61803970|0.97140000|1530.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.249846|61803971|0.97140000|206.42000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.693688|61803972|0.97170000|1546.40000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.693688|61803973|0.97170000|156.57000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.693688|61803974|0.97170000|1432.31000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.763494|61803975|0.97180000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.136335|61803976|0.97190000|500.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.169175|61803977|0.97200000|1631.09000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.169175|61803978|0.97200000|1375.74000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.185219|61803979|0.97200000|201.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:07|0.127437|61803980|0.97230000|25.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.769855|61803981|0.97250000|107.33000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.769855|61803982|0.97250000|1572.14000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.769855|61803983|0.97250000|214.53000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.857672|61803984|0.97270000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:09|0.456274|61803985|0.97280000|500.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:09|0.456274|61803986|0.97280000|398.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:09|0.765406|61803987|0.97270000|2.06000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:10|0.966706|61803988|0.97270000|1080.44000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:10|0.966706|61803989|0.97260000|733.95000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:10|0.966706|61803990|0.97260000|1052.08000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:11|0.269454|61803991|0.97280000|1161.90000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:13|0.11647|61803992|0.97280000|137.52000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.317149|61803993|0.97260000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.317149|61803994|0.97260000|379.47000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.939012|61803995|0.97240000|437.90000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.427298|61803996|0.97230000|156.57000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.427298|61803997|0.97230000|190.84000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.923168|61803998|0.97220000|82.65000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:23|0.176566|61803999|0.97210000|24.05000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:23|0.944879|61804000|0.97220000|298.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:23|0.944879|61804001|0.97220000|4.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.26379|61804002|0.97160000|156.55000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.26379|61804003|0.97160000|303.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.286587|61804004|0.97150000|3124.25000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.513157|61804005|0.97150000|241.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.627457|61804006|0.97150000|428.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:26|0.518348|61804007|0.97150000|99.27000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:29|0.62183|61804008|0.97140000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:30|0.382439|61804009|0.97120000|102.47000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:32|0.187965|61804010|0.97130000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.26506|61804011|0.97100000|6.88000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:35|0.048682|61804012|0.97100000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:35|0.148042|61804013|0.97100000|1082.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.38348|61804014|0.97110000|99.37000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.658197|61804015|0.97100000|99.29000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.667483|61804016|0.97080000|298.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.712931|61804017|0.97070000|500.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.712931|61804018|0.97070000|298.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.793224|61804019|0.97060000|25.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.793224|61804020|0.97060000|999.94000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.776359|61804021|0.97080000|99.37000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.131462|61804022|0.97040000|25.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.26223|61804023|0.97030000|221.69000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.299818|61804024|0.97020000|154.28000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.299818|61804025|0.97020000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.299818|61804026|0.97020000|50.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.323385|61804027|0.97010000|1154.45000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.338668|61804028|0.97010000|2022.13000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.420525|61804029|0.97000000|0.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.420525|61804030|0.97000000|25.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.420525|61804031|0.97000000|75.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.420525|61804032|0.97000000|160.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.421063|61804033|0.97010000|3200.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.421063|61804034|0.97020000|156.43000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.421063|61804035|0.97020000|4671.03000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.601442|61804036|0.97010000|298.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.601442|61804037|0.97010000|3200.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.601442|61804038|0.97020000|709.17000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.601442|61804039|0.97030000|255.47000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.867563|61804040|0.96990000|50.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.867563|61804041|0.96980000|100.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.867563|61804042|0.96980000|298.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:51|0.790532|61804043|0.97010000|164.24000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:52|0.284123|61804044|0.96990000|24.44000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:53|0.577393|61804045|0.97000000|391.45000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:53|0.710106|61804046|0.96990000|4006.64000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:54|0.782934|61804047|0.96990000|99.45000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:57|0.771006|61804048|0.97010000|686.60000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:57|0.775177|61804049|0.97010000|598.40000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.033861|61804050|0.97010000|0.08000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.033861|61804051|0.97020000|49.11000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.281013|61804052|0.97020000|24.11000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.546606|61804053|0.97020000|263.70000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.65523|61804054|0.97020000|0.02000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.65523|61804055|0.97030000|156.57000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.65523|61804056|0.97030000|207.41000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.785372|61804057|0.97030000|1332.41000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:58|0.785372|61804058|0.97030000|1455.13000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:59|0.18991|61804059|0.97050000|151.08000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804060|0.97000000|156.57000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804061|0.96990000|5903.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804062|0.96990000|863.32000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804063|0.96990000|2263.59000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804064|0.96990000|3200.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804065|0.96980000|3200.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804066|0.96970000|3200.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.439849|61804067|0.96970000|1822.02000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.036658|61804068|0.96970000|378.70000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.758376|61804069|0.96980000|505.21000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.826526|61804070|0.96990000|39.47000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.413511|61804071|0.96970000|18.98000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.741632|61804072|0.96970000|18.98000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.86956|61804073|0.96970000|24.11000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:06|0.088305|61804074|0.96970000|49.23000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:06|0.501566|61804075|0.96980000|13.85000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:06|0.689539|61804076|0.96980000|189.15000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:06|0.827519|61804077|0.96990000|1576.26000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:07|0.17448|61804078|0.97010000|9.24000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:07|0.324303|61804079|0.97010000|1444.56000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:07|0.897639|61804080|0.96990000|2.08000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:09|0.344099|61804081|0.96990000|10.70000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:09|0.348447|61804082|0.96990000|0.06000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:10|0.266992|61804083|0.96980000|1119.03000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.092531|61804084|0.97020000|1576.33000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.14895|61804085|0.97030000|1453.71000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.14895|61804086|0.97030000|163.94000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:15|0.925701|61804087|0.97050000|1515.54000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:15|0.925701|61804088|0.97050000|1451.43000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:20|0.390136|61804089|0.97070000|4.11000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:22|0.266821|61804090|0.97070000|1562.67000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:22|0.266821|61804091|0.97070000|1457.12000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.350538|61804092|0.97060000|1.03000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:24|0.643551|61804093|0.97100000|38.99000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:25|0.618968|61804094|0.97080000|428.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:26|0.86157|61804095|0.97090000|18.97000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:27|0.605745|61804096|0.97070000|24.12000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:27|0.74666|61804097|0.97070000|5.39000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:27|0.754514|61804098|0.97070000|9.24000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.295432|61804099|0.97040000|2062.92000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.545261|61804100|0.97050000|4.47000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.671256|61804101|0.97050000|13.85000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.827599|61804102|0.97050000|805.90000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.831699|61804103|0.97050000|742.10000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:32|0.043613|61804104|0.97050000|24.54000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:33|0.07585|61804105|0.97050000|267.87000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:33|0.07585|61804106|0.97050000|3082.13000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:33|0.595855|61804107|0.97050000|1.02000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:34|0.455276|61804108|0.97030000|225.22000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:34|0.455276|61804109|0.97020000|263.72000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:34|0.455276|61804110|0.97010000|1040.12000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:36|0.267929|61804111|0.97050000|13.85000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:37|0.453445|61804112|0.97040000|52.80000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:38|0.986332|61804113|0.97040000|1.46000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.172742|61804114|0.97040000|937.40000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.17424|61804115|0.97040000|0.09000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.877198|61804116|0.97050000|236.15000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.877198|61804117|0.97050000|1549.07000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.964828|61804118|0.97060000|1468.42000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.964828|61804119|0.97060000|1528.74000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:42|0.200391|61804120|0.97090000|974.86000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:42|0.734199|61804121|0.97090000|9.24000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:44|0.237196|61804122|0.97090000|6.16000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:44|0.80646|61804123|0.97060000|2060.79000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.201451|61804124|0.97040000|298.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804125|0.97060000|298.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804126|0.97060000|8572.07000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804127|0.97060000|3200.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804128|0.97060000|685.86000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804129|0.97060000|410.68000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804130|0.97070000|3200.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804131|0.97080000|3200.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.409574|61804132|0.97080000|1041.89000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:45|0.765881|61804133|0.97070000|202.01000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:49|0.295652|61804134|0.97080000|9.24000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:49|0.48422|61804135|0.97050000|4000.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:49|0.48422|61804136|0.97040000|27870.09000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:50|0.969472|61804137|0.97060000|24.10000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:51|0.381893|61804138|0.97060000|169.21000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:51|0.381893|61804139|0.97070000|428.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:51|0.381893|61804140|0.97070000|3341.16000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:53|0.798519|61804141|0.97080000|99.46000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.264313|61804142|0.97080000|98.60000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:56|0.379196|61804143|0.97060000|96.65000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:56|0.379196|61804144|0.97070000|298.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:56|0.379196|61804145|0.97070000|947.02000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:56|0.379196|61804146|0.97070000|8000.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:56|0.379196|61804147|0.97070000|5252.32000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.667919|61804148|0.97080000|301.94000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.764908|61804149|0.97090000|536.46000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.764908|61804150|0.97090000|1475.46000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.784383|61804151|0.97100000|263.72000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.784383|61804152|0.97100000|1000.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.829544|61804153|0.97110000|0.85000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.265913|61804154|0.97110000|10.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:05|0.113479|61804155|0.97090000|24.09000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:05|0.639785|61804156|0.97090000|49.21000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:05|0.652083|61804157|0.97090000|68.69000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.586712|61804158|0.97100000|49.22000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.685141|61804159|0.97080000|400.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.051882|61804160|0.97080000|241.78000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.188467|61804161|0.97100000|17.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.497955|61804162|0.97110000|87.06000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.602001|61804163|0.97120000|171.95000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.675112|61804164|0.97130000|100.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.675112|61804165|0.97130000|1524.32000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.675112|61804166|0.97130000|1485.67000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.09412|61804167|0.97150000|25.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.09412|61804168|0.97150000|951.21000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.09412|61804169|0.97160000|25.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.207052|61804170|0.97170000|25.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.207052|61804171|0.97170000|50.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.207052|61804172|0.97170000|50.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.720156|61804173|0.97170000|428.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.777882|61804174|0.97160000|158.54000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:12|0.728906|61804175|0.97170000|2045.97000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.050829|61804176|0.97140000|79.27000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.075068|61804177|0.97140000|79.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:15|0.510101|61804178|0.97140000|590.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:17|0.684672|61804179|0.97140000|79.27000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:17|0.684672|61804180|0.97140000|455.72000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:20|0.189128|61804181|0.97150000|38.95000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:21|0.068361|61804182|0.97150000|1.03000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:22|0.943629|61804183|0.97150000|1535.02000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.596935|61804184|0.97140000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.596935|61804185|0.97140000|806.12000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.596935|61804186|0.97140000|400.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.675673|61804187|0.97130000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:25|0.220631|61804188|0.97110000|1.01000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:29|0.762382|61804189|0.97180000|1560.16000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:29|0.762382|61804190|0.97180000|500.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:29|0.833704|61804191|0.97190000|1087.60000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.350914|61804192|0.97200000|263.72000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.350914|61804193|0.97200000|3231.72000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.369059|61804194|0.97200000|1536.03000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:32|0.840387|61804195|0.97180000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:32|0.840387|61804196|0.97170000|736.43000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:34|0.033248|61804197|0.97220000|9.23000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:36|0.066047|61804198|0.97180000|51.75000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:36|0.084948|61804199|0.97180000|1097.14000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:36|0.270905|61804200|0.97210000|49.18000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:39|0.768287|61804201|0.97180000|320.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.19037|61804202|0.97220000|1549.64000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804203|0.97230000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804204|0.97230000|156.57000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804205|0.97240000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804206|0.97240000|615.80000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804207|0.97250000|1544.82000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:41|0.597892|61804208|0.97250000|410.46000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:42|0.265981|61804209|0.97240000|7.23000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804210|0.97210000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804211|0.97220000|324.14000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804212|0.97220000|8000.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804213|0.97220000|680.43000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804214|0.97230000|428.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804215|0.97230000|3200.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804216|0.97240000|168.51000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.188158|61804217|0.97240000|2248.74000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.403807|61804218|0.97230000|50.47000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.897507|61804219|0.97230000|35.86000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:48|0.195296|61804220|0.97200000|195.33000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:48|0.195296|61804221|0.97190000|3200.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:48|0.195296|61804222|0.97190000|604.66000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:48|0.590554|61804223|0.97200000|4.11000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804224|0.97180000|156.57000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804225|0.97170000|3200.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804226|0.97170000|3095.81000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804227|0.97170000|2259.33000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804228|0.97170000|392.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804229|0.97170000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804230|0.97170000|509.63000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.395982|61804231|0.97160000|448.19000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804232|0.97200000|73.71000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804233|0.97210000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804234|0.97210000|3200.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804235|0.97220000|3200.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804236|0.97220000|8000.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804237|0.97220000|2259.47000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804238|0.97230000|1505.78000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.4104|61804239|0.97230000|1035.75000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.971577|61804240|0.97190000|218.80000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:52|0.125972|61804241|0.97190000|24.05000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:52|0.555377|61804242|0.97200000|9.22000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.3388|61804243|0.97200000|49.13000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:58|0.230213|61804244|0.97200000|35.40000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:58|0.997292|61804245|0.97180000|11.10000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:00|0.082944|61804246|0.97200000|5.11000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:01|0.780637|61804247|0.97200000|1502.23000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:02|0.028984|61804248|0.97220000|98.29000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.525837|61804249|0.97230000|1506.55000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.525837|61804250|0.97230000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.666831|61804251|0.97240000|2058.67000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.758426|61804252|0.97250000|156.57000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.993624|61804253|0.97260000|961.05000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.057684|61804254|0.97260000|602.88000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.190685|61804255|0.97280000|200.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.660007|61804256|0.97260000|2056.56000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.762602|61804257|0.97240000|77.82000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.818491|61804258|0.97260000|13.51000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.82205|61804259|0.97260000|284.99000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.847741|61804260|0.97260000|77.82000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.847741|61804261|0.97260000|220.68000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.921873|61804262|0.97250000|2058.67000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.951287|61804263|0.97260000|77.82000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804264|0.97260000|200.58000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804265|0.97250000|201.31000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804266|0.97250000|622.93000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804267|0.97250000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804268|0.97250000|3200.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804269|0.97240000|196.80000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804270|0.97240000|3200.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.299686|61804271|0.97240000|79.88000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.815609|61804272|0.97240000|49.15000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:11|0.376634|61804273|0.97230000|10.76000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:12|0.349397|61804274|0.97230000|428.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:12|0.349397|61804275|0.97240000|3200.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:12|0.349397|61804276|0.97240000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:12|0.349397|61804277|0.97240000|714.09000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:14|0.990869|61804278|0.97240000|829.10000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:16|0.325344|61804279|0.97260000|112.92000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:20|0.628541|61804280|0.97270000|1.01000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:23|0.553124|61804281|0.97270000|199.56000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:30|0.088634|61804282|0.97220000|428.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:30|0.088634|61804283|0.97230000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:30|0.088634|61804284|0.97230000|398.13000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:35|0.797381|61804285|0.97220000|18.94000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.271855|61804286|0.97220000|48.10000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.100308|61804287|0.97220000|49.12000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:38|0.692433|61804288|0.97220000|5.11000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:38|0.757864|61804289|0.97230000|9.22000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:38|0.847114|61804290|0.97210000|24.58000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:39|0.601575|61804291|0.97230000|7.18000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:39|0.874661|61804292|0.97230000|99.24000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:41|0.90439|61804293|0.97210000|1.53000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:42|0.10267|61804294|0.97210000|9.23000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:43|0.622766|61804295|0.97200000|156.57000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:43|0.90628|61804296|0.97190000|38.90000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.185629|61804297|0.97170000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.185629|61804298|0.97170000|115.30000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:48|0.55013|61804299|0.97200000|99.28000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.589793|61804300|0.97180000|15.87000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.176718|61804301|0.97180000|18.94000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.588278|61804302|0.97190000|186.60000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.739869|61804303|0.97200000|120.87000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:55|0.661444|61804304|0.97210000|25.56000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:56|0.591002|61804305|0.97200000|199.56000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.980597|61804306|0.97210000|49.13000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.385552|61804307|0.97190000|216.61000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.385552|61804308|0.97180000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.4673|61804309|0.97170000|298.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.519125|61804310|0.97190000|49.14000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.72795|61804311|0.97150000|5351.24000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.739727|61804312|0.97160000|687.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.621314|61804313|0.97160000|156.57000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.621314|61804314|0.97160000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.09876|61804315|0.97170000|152.44000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.09876|61804316|0.97170000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.467642|61804317|0.97180000|31.76000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.676814|61804318|0.97180000|1490.31000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.688811|61804319|0.97190000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.702607|61804320|0.97180000|1788.80000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.749459|61804321|0.97210000|1479.79000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.749459|61804322|0.97210000|298.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.836227|61804323|0.97240000|4.10000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:03|0.404724|61804324|0.97230000|13.83000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:04|0.890647|61804325|0.97240000|1561.24000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:05|0.484237|61804326|0.97290000|84.37000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.169597|61804327|0.97290000|1479.16000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.30684|61804328|0.97310000|352.16000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.321079|61804329|0.97310000|147.84000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.321079|61804330|0.97310000|622.62000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.341424|61804331|0.97310000|885.47000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.828008|61804332|0.97330000|25.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.828008|61804333|0.97330000|25.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.108245|61804334|0.97340000|25.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.108245|61804335|0.97340000|1157.38000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.11646|61804336|0.97340000|404.61000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.133217|61804337|0.97350000|50.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.133217|61804338|0.97350000|50.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.459396|61804339|0.97360000|50.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.324148|61804340|0.97380000|75.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.324148|61804341|0.97380000|25.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.324148|61804342|0.97380000|1552.52000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.565097|61804343|0.97360000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.565097|61804344|0.97360000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.565097|61804345|0.97350000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.565097|61804346|0.97350000|656.71000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.565097|61804347|0.97340000|2949.82000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.703668|61804348|0.97380000|108.30000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.703668|61804349|0.97380000|298.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.703668|61804350|0.97380000|5192.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.708043|61804351|0.97380000|68.70000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.708294|61804352|0.97380000|607.23000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.711808|61804353|0.97390000|6000.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.719906|61804354|0.97370000|54.15000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.747716|61804355|0.97410000|1534.51000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.763135|61804356|0.97420000|15157.30000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.78324|61804357|0.97420000|4215.40000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:13|0.78324|61804358|0.97420000|1514.31000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.682915|61804359|0.97420000|428.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.969564|61804360|0.97400000|156.57000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.973824|61804361|0.97390000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:16|0.001522|61804362|0.97390000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:16|0.001522|61804363|0.97380000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.478586|61804364|0.97380000|225.90000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.478586|61804365|0.97380000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.647915|61804366|0.97360000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.647915|61804367|0.97360000|2054.44000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.647915|61804368|0.97360000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.682981|61804369|0.97340000|156.55000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.919016|61804370|0.97330000|1082.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:21|0.245193|61804371|0.97310000|2080.04000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:21|0.535775|61804372|0.97310000|1082.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:22|0.146929|61804373|0.97320000|1082.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.822826|61804374|0.97310000|276.78000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.880061|61804375|0.97320000|1577.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.880061|61804376|0.97320000|3200.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.880061|61804377|0.97320000|298.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.912571|61804378|0.97350000|383.67000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:34|0.914863|61804379|0.97350000|117.97000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:34|0.995301|61804380|0.97350000|99.06000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:37|0.183896|61804381|0.97350000|9.21000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:37|0.645214|61804382|0.97350000|960.13000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.335532|61804383|0.97350000|196.63000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.762669|61804384|0.97330000|196.40000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:45|0.235707|61804385|0.97340000|96.43000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:46|0.009547|61804386|0.97340000|503.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.924773|61804387|0.97330000|10.29000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:50|0.277848|61804388|0.97340000|1065.38000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:50|0.431004|61804389|0.97350000|9.21000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:50|0.736134|61804390|0.97340000|1082.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:54|0.641416|61804391|0.97340000|428.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:54|0.641416|61804392|0.97350000|71.99000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:56|0.69454|61804393|0.97350000|1.02000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:56|0.772633|61804394|0.97350000|221.96000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:57|0.535667|61804395|0.97360000|1.44000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.486366|61804396|0.97360000|33.75000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.956958|61804397|0.97360000|263.31000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.956958|61804398|0.97360000|172.42000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.992773|61804399|0.97360000|395.58000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:58|0.992773|61804400|0.97350000|17.47000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:02|0.121378|61804401|0.97370000|156.57000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:02|0.121378|61804402|0.97370000|1508.70000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:02|0.999773|61804403|0.97380000|8.76000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:03|0.111577|61804404|0.97380000|24.03000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:03|0.204112|61804405|0.97380000|18.92000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.500547|61804406|0.97360000|111.95000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.824991|61804407|0.97350000|1523.17000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.251318|61804408|0.97320000|250.33000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.251318|61804409|0.97320000|860.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.251318|61804410|0.97330000|3200.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.251318|61804411|0.97340000|271.01000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.251318|61804412|0.97340000|454.02000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.761519|61804413|0.97330000|156.55000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.761519|61804414|0.97330000|347.05000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:06|0.336745|61804415|0.97330000|100.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:10|0.16993|61804416|0.97330000|1530.28000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:10|0.16993|61804417|0.97330000|165.40000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:10|0.945128|61804418|0.97340000|545.51000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:10|0.945128|61804419|0.97330000|354.49000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:11|0.747588|61804420|0.97360000|59.29000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:12|0.19039|61804421|0.97360000|1473.76000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:12|0.19039|61804422|0.97360000|154.81000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.27672|61804423|0.97380000|500.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.727369|61804424|0.97390000|1575.09000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.73157|61804425|0.97390000|1641.47000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.773909|61804426|0.97390000|404.38000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.790049|61804427|0.97390000|3954.15000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.849099|61804428|0.97400000|164.19000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.849099|61804429|0.97400000|1546.35000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.945949|61804430|0.97410000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.945949|61804431|0.97410000|8000.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:15|0.574822|61804432|0.97440000|51.18000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:16|0.430056|61804433|0.97410000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.717621|61804434|0.97410000|17.38000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.041331|61804435|0.97410000|269.16000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.06821|61804436|0.97410000|363.85000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.06821|61804437|0.97400000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.106002|61804438|0.97400000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.174979|61804439|0.97410000|33.23000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.397338|61804440|0.97390000|156.57000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.472853|61804441|0.97390000|49.06000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.507399|61804442|0.97380000|91.03000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.563404|61804443|0.97380000|83.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.63994|61804444|0.97380000|85.42000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.63994|61804445|0.97370000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.63994|61804446|0.97370000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.661109|61804447|0.97370000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.661109|61804448|0.97360000|3200.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.712772|61804449|0.97360000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.794141|61804450|0.97350000|298.50000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:21|0.730124|61804451|0.97390000|1538.89000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:21|0.730124|61804452|0.97390000|392.49000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:30|0.382122|61804453|0.97350000|139.90000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:34|0.164886|61804454|0.97370000|2056.56000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:34|0.196898|61804455|0.97380000|1507.54000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:35|0.524785|61804456|0.97410000|1.98000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.357584|61804457|0.97410000|1546.99000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:41|0.905165|61804458|0.97430000|13.81000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.136039|61804459|0.97440000|156.57000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.136039|61804460|0.97440000|1536.26000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:46|0.465006|61804461|0.97460000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:46|0.465006|61804462|0.97460000|1515.92000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.925977|61804463|0.97440000|67.46000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.392797|61804464|0.97450000|36.10000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.55818|61804465|0.97450000|49.03000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.62982|61804466|0.97450000|24.01000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.759146|61804467|0.97440000|298.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.759146|61804468|0.97440000|201.65000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:50|0.331931|61804469|0.97440000|99.08000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.248144|61804470|0.97420000|24.01000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.402201|61804471|0.97420000|68.44000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.745791|61804472|0.97410000|9.21000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:52|0.172855|61804473|0.97400000|9.21000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:53|0.202063|61804474|0.97410000|99.08000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:55|0.468237|61804475|0.97380000|15.63000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:56|0.727152|61804476|0.97340000|59.22000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:56|0.727152|61804477|0.97340000|716.78000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:35:59|0.015901|61804478|0.97360000|102.55000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:00|0.895972|61804479|0.97330000|60.74000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:00|0.895972|61804480|0.97340000|12.82000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.642972|61804481|0.97310000|156.57000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.706692|61804482|0.97310000|216.24000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.625139|61804483|0.97260000|140.92000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.625139|61804484|0.97260000|666.33000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.625139|61804485|0.97260000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.625139|61804486|0.97260000|8000.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.741092|61804487|0.97260000|2056.56000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.063236|61804488|0.97250000|2056.56000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.063236|61804489|0.97250000|72.18000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.120142|61804490|0.97240000|25.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.237501|61804491|0.97230000|50.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.237501|61804492|0.97210000|75.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.237501|61804493|0.97210000|1.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.237501|61804494|0.97210000|644.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.309457|61804495|0.97230000|23.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.309457|61804496|0.97230000|131.11000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.421501|61804497|0.97230000|176.79000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.594264|61804498|0.97270000|298.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.688833|61804499|0.97280000|311.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.096444|61804500|0.97260000|253.14000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.096444|61804501|0.97270000|199.77000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.845343|61804502|0.97290000|298.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.908644|61804503|0.97290000|500.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.98416|61804504|0.97300000|1531.53000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.98416|61804505|0.97300000|298.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.085996|61804506|0.97300000|535.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.085996|61804507|0.97310000|298.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.085996|61804508|0.97310000|666.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:15|0.811016|61804509|0.97290000|430.95000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:15|0.85053|61804510|0.97300000|33.86000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:19|0.96311|61804511|0.97280000|254.82000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:23|0.444816|61804512|0.97290000|60.74000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:23|0.444816|61804513|0.97300000|947.10000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:24|0.878188|61804514|0.97260000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:24|0.890429|61804515|0.97250000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:24|0.920945|61804516|0.97250000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:27|0.214014|61804517|0.97250000|53.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:27|0.965963|61804518|0.97260000|1545.57000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:27|0.965963|61804519|0.97280000|1477.61000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:29|0.092163|61804520|0.97270000|40.88000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:32|0.337956|61804521|0.97250000|57.80000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:32|0.725082|61804522|0.97270000|25.58000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:33|0.388743|61804523|0.97240000|498.79000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:36|0.848827|61804524|0.97270000|4.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.617906|61804525|0.97260000|153.29000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:42|0.577533|61804526|0.97260000|201.53000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:43|0.563054|61804527|0.97250000|99.25000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.013123|61804528|0.97250000|49.11000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.094864|61804529|0.97250000|15.86000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.491392|61804530|0.97250000|263.78000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:45|0.178204|61804531|0.97260000|1022.77000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:46|0.430496|61804532|0.97240000|982.19000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:47|0.596673|61804533|0.97250000|9.22000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:48|0.280657|61804534|0.97250000|9.22000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:48|0.76481|61804535|0.97230000|284.30000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:50|0.59331|61804536|0.97260000|73.66000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.250815|61804537|0.97260000|39.52000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:00|0.031547|61804538|0.97220000|98.38000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:02|0.029937|61804539|0.97230000|13.82000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:03|0.113084|61804540|0.97230000|215.25000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:06|0.687805|61804541|0.97230000|166.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:07|0.694933|61804542|0.97250000|174.41000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:07|0.694933|61804543|0.97260000|77.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.171919|61804544|0.97260000|6.41000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.171919|61804545|0.97260000|42.73000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.71352|61804546|0.97240000|57.26000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:08|0.71352|61804547|0.97230000|255.21000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:12|0.60375|61804548|0.97220000|170.78000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:14|0.162065|61804549|0.97250000|82.65000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:16|0.197152|61804550|0.97260000|1536.02000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:16|0.376496|61804551|0.97270000|81.17000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:17|0.111712|61804552|0.97280000|2.98000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:17|0.452873|61804553|0.97270000|9.23000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:18|0.407806|61804554|0.97270000|65.90000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.535379|61804555|0.97290000|1547.35000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.996113|61804556|0.97300000|146.43000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.152248|61804557|0.97310000|4.10000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.932231|61804558|0.97310000|10.65000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.951695|61804559|0.97310000|300.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:21|0.248547|61804560|0.97310000|1.01000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.892889|61804561|0.97240000|5.12000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.923316|61804562|0.97250000|49.12000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:28|0.511684|61804563|0.97250000|201.61000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.33642|61804564|0.97230000|50.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.730917|61804565|0.97200000|389.37000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.260729|61804566|0.97200000|642.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.724179|61804567|0.97230000|1169.30000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:36|0.757776|61804568|0.97220000|28.65000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.042085|61804569|0.97230000|0.02000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.042085|61804570|0.97230000|31.90000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.066763|61804571|0.97230000|201.52000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804572|0.97210000|205.49000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804573|0.97200000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804574|0.97200000|8000.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804575|0.97200000|2258.70000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804576|0.97200000|675.65000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804577|0.97200000|3200.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804578|0.97190000|50.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804579|0.97190000|8000.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804580|0.97190000|3200.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804581|0.97180000|3200.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804582|0.97180000|2258.70000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804583|0.97170000|500.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804584|0.97170000|3200.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804585|0.97170000|3071.39000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804586|0.97170000|1372.65000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804587|0.97160000|3200.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.549595|61804588|0.97160000|1154.97000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:38|0.579562|61804589|0.97210000|80.70000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.254017|61804590|0.97230000|209.02000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.254017|61804591|0.97230000|400.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.254017|61804592|0.97230000|298.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.403603|61804593|0.97250000|1527.69000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:43|0.666607|61804594|0.97280000|1544.40000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:43|0.666607|61804595|0.97280000|6000.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:43|0.79784|61804596|0.97290000|4.10000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:47|0.754055|61804597|0.97260000|14.11000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:48|0.517599|61804598|0.97250000|146.01000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:51|0.186968|61804599|0.97270000|196.77000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:51|0.779442|61804600|0.97270000|391.73000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:51|0.811476|61804601|0.97270000|38.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:52|0.066293|61804602|0.97280000|1337.96000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:52|0.210601|61804603|0.97280000|99.28000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:53|0.506261|61804604|0.97260000|205.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.079985|61804605|0.97280000|199.63000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.702897|61804606|0.97260000|7.73000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.945594|61804607|0.97260000|3192.27000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.945594|61804608|0.97260000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.945594|61804609|0.97260000|400.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.945594|61804610|0.97260000|1490.83000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:56|0.341324|61804611|0.97270000|136.54000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:57|0.044623|61804612|0.97280000|3627.21000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:59|0.193245|61804613|0.97280000|32.91000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:59|0.493724|61804614|0.97270000|429.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:01|0.590018|61804615|0.97260000|3.07000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:03|0.202814|61804616|0.97260000|99.23000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:03|0.381505|61804617|0.97260000|25.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.016837|61804618|0.97240000|196.64000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.016837|61804619|0.97240000|731.85000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.016837|61804620|0.97230000|121.32000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.078819|61804621|0.97260000|49.10000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.779641|61804622|0.97260000|201.55000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:04|0.801882|61804623|0.97260000|35.81000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:06|0.503735|61804624|0.97280000|49.10000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:07|0.554035|61804625|0.97280000|9.22000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.083086|61804626|0.97280000|1489.32000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.261117|61804627|0.97270000|31.92000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.547825|61804628|0.97280000|1888.16000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.129676|61804629|0.97280000|156.57000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.15038|61804630|0.97290000|207.54000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.237924|61804631|0.97290000|259.49000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.237924|61804632|0.97280000|16.76000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.751105|61804633|0.97280000|642.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:12|0.832966|61804634|0.97260000|59.11000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:12|0.832966|61804635|0.97260000|8000.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.708517|61804636|0.97250000|156.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.712146|61804637|0.97250000|0.07000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:16|0.932341|61804638|0.97230000|198.01000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:16|0.932341|61804639|0.97240000|198.01000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:16|0.932341|61804640|0.97240000|103.98000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:19|0.19813|61804641|0.97250000|1553.14000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.991411|61804642|0.97250000|151.12000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.991411|61804643|0.97250000|45.55000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:24|0.125316|61804644|0.97250000|9.73000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:24|0.913195|61804645|0.97240000|123.17000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:25|0.942491|61804646|0.97230000|99.26000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.100144|61804647|0.97180000|298.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.100144|61804648|0.97180000|1949.61000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.239245|61804649|0.97210000|1513.42000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:28|0.014179|61804650|0.97200000|49.11000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:28|0.072709|61804651|0.97190000|18.46000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:28|0.210149|61804652|0.97190000|88.36000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:29|0.010846|61804653|0.97210000|3.06000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:32|0.583045|61804654|0.97230000|229.86000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:39|0.87404|61804655|0.97210000|61.59000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:39|0.87404|61804656|0.97220000|41.80000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:47|0.555131|61804657|0.97200000|1008.15000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:49|0.746464|61804658|0.97210000|12.71000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:52|0.981025|61804659|0.97160000|50.00000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:53|0.784614|61804660|0.97130000|1372.91000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:54|0.121949|61804661|0.97140000|9.23000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:54|0.86987|61804662|0.97140000|201.64000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:55|0.479891|61804663|0.97130000|49.14000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:58|0.123989|61804664|0.97170000|98.42000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:58|0.127888|61804665|0.97170000|49.14000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:38:58|0.749027|61804666|0.97160000|49.14000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:02|0.562335|61804667|0.97160000|28.39000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:04|0.112474|61804668|0.97160000|1.03000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:04|0.368299|61804669|0.97160000|201.66000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:05|0.331757|61804670|0.97160000|6.16000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:08|0.153614|61804671|0.97150000|4.10000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:08|0.47721|61804672|0.97130000|156.75000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:08|0.47721|61804673|0.97130000|82.47000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:08|0.907061|61804674|0.97130000|1.00000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:09|0.574191|61804675|0.97140000|1.54000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:15|0.324862|61804676|0.97140000|1.54000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:16|0.666874|61804677|0.97140000|78.88000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:18|0.643895|61804678|0.97120000|87.88000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:20|0.995268|61804679|0.97140000|24.08000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:21|0.545083|61804680|0.97140000|76.25000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:21|0.545083|61804681|0.97150000|176.02000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:22|0.095187|61804682|0.97150000|49.17000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:24|0.06606|61804683|0.97150000|99.36000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:25|0.193356|61804684|0.97150000|20.00000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:25|0.287056|61804685|0.97170000|3051.68000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:25|0.311312|61804686|0.97180000|156.57000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:25|0.837206|61804687|0.97180000|301.90000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:25|0.975544|61804688|0.97210000|100.92000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:26|0.71085|61804689|0.97210000|197.58000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:26|0.71085|61804690|0.97210000|787.34000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:26|0.837288|61804691|0.97210000|84.52000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:26|0.837288|61804692|0.97210000|672.44000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:27|0.98996|61804693|0.97180000|197.01000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:31|0.437849|61804694|0.97190000|99.37000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:34|0.30607|61804695|0.97150000|14.23000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:34|0.825042|61804696|0.97150000|233.87000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:39|0.306605|61804697|0.97190000|588.50000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:39|0.371278|61804698|0.97180000|500.00000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:39|0.399954|61804699|0.97160000|765.50000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:42|0.077175|61804700|0.97200000|2.06000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:42|0.688999|61804701|0.97210000|18.95000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:44|0.454885|61804702|0.97250000|18.95000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:44|0.779856|61804703|0.97250000|5.00000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:45|0.93518|61804704|0.97260000|9.23000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:47|0.582333|61804705|0.97230000|213.36000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:49|0.47268|61804706|0.97230000|49.15000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:52|0.459441|61804707|0.97200000|298.50000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:52|0.459441|61804708|0.97200000|776.06000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:52|0.518296|61804709|0.97200000|18.31000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:54|0.58804|61804710|0.97230000|0.88000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:54|0.678911|61804711|0.97230000|108.49000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:56|0.68699|61804712|0.97230000|9.22000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:56|0.991999|61804713|0.97210000|2.86000000|2
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:57|0.611731|61804714|0.97230000|179.91000000|0
1646196003|2022-03-02 04:40:03|2022-03-02 04:39:57|0.611731|61804715|0.97230000|828.66000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:03|0.517345|61804716|0.97240000|18.94000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:07|0.298468|61804717|0.97220000|25.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:11|0.363852|61804718|0.97240000|2.06000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:14|0.439106|61804719|0.97230000|2.99000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:15|0.154417|61804720|0.97210000|75.94000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:16|0.770906|61804721|0.97190000|94.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:19|0.453036|61804722|0.97160000|588.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:19|0.761559|61804723|0.97160000|71.33000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:20|0.053763|61804724|0.97160000|246.83000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:20|0.25487|61804725|0.97160000|122.58000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:20|0.379634|61804726|0.97150000|155.93000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:20|0.379634|61804727|0.97140000|156.57000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:20|0.379634|61804728|0.97140000|1950.35000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:28|0.911619|61804729|0.97150000|504.19000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:28|0.973876|61804730|0.97160000|9.23000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:31|0.023832|61804731|0.97170000|1.03000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:31|0.058099|61804732|0.97180000|4.10000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:32|0.48395|61804733|0.97180000|25.60000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:33|0.206157|61804734|0.97180000|50.57000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:33|0.667754|61804735|0.97180000|18.96000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:37|0.650961|61804736|0.97200000|7.67000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:37|0.940243|61804737|0.97200000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:38|0.97522|61804738|0.97170000|175.83000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:38|0.97522|61804739|0.97160000|232.94000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:39|0.770374|61804740|0.97170000|7.67000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:40|0.971058|61804741|0.97200000|10.76000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:42|0.327907|61804742|0.97200000|287.74000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:42|0.327907|61804743|0.97200000|14.97000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:43|0.003234|61804744|0.97200000|15.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:44|0.714904|61804745|0.97170000|173.23000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:44|0.714904|61804746|0.97170000|190.47000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:45|0.066643|61804747|0.97200000|18.77000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:45|0.093865|61804748|0.97200000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:46|0.269758|61804749|0.97170000|4172.63000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:47|0.381238|61804750|0.97180000|49.17000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:49|0.329346|61804751|0.97180000|192.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:49|0.329346|61804752|0.97190000|7.64000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:50|0.512874|61804753|0.97190000|1.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:51|0.687299|61804754|0.97170000|11.98000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:56|0.899597|61804755|0.97210000|73.51000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:57|0.412243|61804756|0.97180000|265.23000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:57|0.412243|61804757|0.97170000|5063.13000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:57|0.574576|61804758|0.97150000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:57|0.65354|61804759|0.97140000|82.81000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:40:57|0.672055|61804760|0.97130000|521.94000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:01|0.466158|61804761|0.97100000|101.38000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:03|0.843124|61804762|0.97090000|135.67000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:04|0.300844|61804763|0.97070000|35.17000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:05|0.950655|61804764|0.97070000|481.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:06|0.848223|61804765|0.97090000|0.67000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:07|0.080553|61804766|0.97090000|342.18000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:07|0.181693|61804767|0.97100000|326.87000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:07|0.205257|61804768|0.97100000|857.53000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:07|0.71072|61804769|0.97120000|201.71000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:14|0.555008|61804770|0.97130000|86.69000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:18|0.156096|61804771|0.97120000|1.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:18|0.803729|61804772|0.97100000|312.32000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:19|0.961543|61804773|0.97100000|267.22000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:19|0.961543|61804774|0.97100000|145.91000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:21|0.766897|61804775|0.97090000|283.88000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:21|0.766897|61804776|0.97090000|1.34000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:21|0.941838|61804777|0.97080000|535.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:22|0.881931|61804778|0.97070000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:22|0.894711|61804779|0.97060000|421.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:22|0.894711|61804780|0.97060000|81.97000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:22|0.894711|61804781|0.97060000|88.81000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:26|0.125823|61804782|0.97060000|1.03000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:26|0.377585|61804783|0.97070000|20.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:27|0.290241|61804784|0.97070000|24.09000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:28|0.643439|61804785|0.97070000|194.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:29|0.582036|61804786|0.97100000|1.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.179401|61804787|0.97090000|706.64000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.208838|61804788|0.97070000|81.04000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.208838|61804789|0.97070000|140.62000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.2304|61804790|0.97070000|130.15000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.2304|61804791|0.97060000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.2304|61804792|0.97060000|6860.63000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:31|0.246564|61804793|0.97060000|2589.79000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:32|0.360671|61804794|0.97050000|1.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.581738|61804795|0.97040000|3586.42000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.581845|61804796|0.97040000|14613.49000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.581845|61804797|0.97040000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.581845|61804798|0.97040000|25.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.581845|61804799|0.97040000|25.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.673246|61804800|0.97020000|500.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.673246|61804801|0.97020000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.673246|61804802|0.97020000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.673246|61804803|0.97010000|405.26000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.673246|61804804|0.97010000|3134.28000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:33|0.865304|61804805|0.97020000|1.03000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:34|0.871732|61804806|0.97020000|533.97000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:34|0.914423|61804807|0.97030000|9.24000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.034515|61804808|0.97030000|289.26000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.067222|61804809|0.97030000|367.69000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.50312|61804810|0.97040000|98.54000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.905037|61804811|0.97040000|199.96000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.94123|61804812|0.97040000|298.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:35|0.973345|61804813|0.97040000|298.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804814|0.97050000|156.57000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804815|0.97050000|3200.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804816|0.97050000|171.88000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804817|0.97050000|298.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804818|0.97050000|400.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.112675|61804819|0.97050000|4420.42000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:36|0.153274|61804820|0.97050000|1895.53000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:37|0.804882|61804821|0.97060000|298.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:37|0.804882|61804822|0.97060000|382.53000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:37|0.820173|61804823|0.97060000|298.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:37|0.894726|61804824|0.97070000|1567.90000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:39|0.069202|61804825|0.97080000|1.03000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:39|0.078831|61804826|0.97070000|65.08000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:39|0.078831|61804827|0.97070000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:39|0.53583|61804828|0.97050000|49.21000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:39|0.611146|61804829|0.97050000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:40|0.550187|61804830|0.97040000|9.75000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:43|0.758897|61804831|0.97050000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:44|0.141172|61804832|0.97050000|1521.23000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:46|0.025976|61804833|0.97090000|38.97000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:46|0.149007|61804834|0.97090000|10.25000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:47|0.170915|61804835|0.97090000|1009.64000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:53|0.76487|61804836|0.97070000|405.14000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:53|0.76487|61804837|0.97070000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:53|0.900237|61804838|0.97020000|128.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:53|0.900237|61804839|0.97030000|325.86000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:53|0.954544|61804840|0.97030000|669.96000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:41:54|0.098449|61804841|0.97030000|844.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:00|0.72706|61804842|0.97010000|156.57000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:01|0.818965|61804843|0.97020000|174.51000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:01|0.818965|61804844|0.97030000|71.87000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:03|0.843965|61804845|0.97010000|72.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:06|0.639226|61804846|0.97020000|2.68000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:07|0.193751|61804847|0.97000000|500.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:07|0.193751|61804848|0.97000000|4123.33000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:07|0.193751|61804849|0.97000000|517.67000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:07|0.488606|61804850|0.97020000|49.23000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:07|0.918376|61804851|0.97020000|37.96000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:08|0.103868|61804852|0.97000000|250.10000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:08|0.752985|61804853|0.97020000|24.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.550842|61804854|0.97000000|13483.13000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.571227|61804855|0.97000000|473.24000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.571227|61804856|0.97000000|25.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.571227|61804857|0.97000000|25.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.598139|61804858|0.96990000|397.88000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.621941|61804859|0.96990000|1113.56000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.8742|61804860|0.96990000|22.47000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:10|0.986454|61804861|0.96990000|76.91000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:11|0.006795|61804862|0.96980000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:11|0.006795|61804863|0.96980000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:11|0.886159|61804864|0.96970000|200.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:11|0.886159|61804865|0.96960000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:11|0.886159|61804866|0.96960000|24.07000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:12|0.500164|61804867|0.96960000|23.81000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:13|0.451782|61804868|0.96990000|9.24000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.248389|61804869|0.96980000|328.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.261429|61804870|0.96990000|3041.92000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.27893|61804871|0.96990000|169.92000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.27893|61804872|0.97000000|674.69000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.279141|61804873|0.96990000|169.90000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.287603|61804874|0.97000000|1551.73000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.287603|61804875|0.97000000|1000.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.37866|61804876|0.97020000|2918.42000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.37866|61804877|0.97020000|2062.92000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:19|0.37866|61804878|0.97020000|5000.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:20|0.010239|61804879|0.97030000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:20|0.161602|61804880|0.97020000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:21|0.864998|61804881|0.97000000|88.11000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:22|0.543228|61804882|0.97030000|49.26000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:23|0.640312|61804883|0.97020000|10.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:23|0.651894|61804884|0.97020000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:25|0.476464|61804885|0.97020000|303.29000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:29|0.226987|61804886|0.97020000|99.48000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:34|0.377641|61804887|0.97020000|49.23000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.365985|61804888|0.96990000|1614.39000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.365985|61804889|0.96990000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.385279|61804890|0.96980000|3038.35000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.602354|61804891|0.96990000|3.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.957956|61804892|0.96960000|1620.42000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:35|0.957956|61804893|0.96960000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:36|0.207379|61804894|0.96940000|75.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:36|0.503794|61804895|0.96950000|3100.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:36|0.745393|61804896|0.96960000|4.11000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:38|0.792317|61804897|0.96930000|0.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:38|0.792317|61804898|0.96920000|100.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:38|0.792317|61804899|0.96910000|568.47000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:43|0.068157|61804900|0.96960000|49.23000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:43|0.097185|61804901|0.96960000|2.99000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:43|0.097185|61804902|0.96960000|186.30000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:46|0.089518|61804903|0.96950000|3.85000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:46|0.814121|61804904|0.96960000|44.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:47|0.817148|61804905|0.96960000|9.25000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:50|0.853824|61804906|0.96950000|40.44000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:51|0.098042|61804907|0.96950000|37.73000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:51|0.098042|61804908|0.96960000|11.54000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:51|0.570689|61804909|0.96950000|688.24000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:53|0.674119|61804910|0.96950000|1.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:53|0.828204|61804911|0.96950000|297.49000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:53|0.828204|61804912|0.96950000|713.67000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:55|0.570835|61804913|0.96960000|1324.97000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:42:57|0.14856|61804914|0.96970000|49.27000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:00|0.734553|61804915|0.96990000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:01|0.69837|61804916|0.96990000|1512.14000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:01|0.803899|61804917|0.97000000|1541.24000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:03|0.066164|61804918|0.97010000|535.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:03|0.576748|61804919|0.97010000|12.10000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:04|0.33298|61804920|0.97010000|84.18000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:04|0.391266|61804921|0.97000000|50.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:08|0.589169|61804922|0.96970000|9.95000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:11|0.183123|61804923|0.96980000|136.73000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:13|0.944916|61804924|0.96950000|535.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:13|0.944916|61804925|0.96940000|837.97000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:15|0.735791|61804926|0.96960000|2000.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:16|0.70501|61804927|0.96930000|14.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:16|0.70501|61804928|0.96930000|121.98000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:18|0.640625|61804929|0.96930000|99.57000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:19|0.447513|61804930|0.96940000|251.82000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:19|0.895209|61804931|0.96920000|100.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:25|0.4053|61804932|0.96940000|9.25000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:25|0.643175|61804933|0.96940000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:25|0.701786|61804934|0.96940000|1011.05000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:25|0.727194|61804935|0.96940000|28.75000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:26|0.731438|61804936|0.96940000|1.21000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:27|0.950103|61804937|0.96940000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:29|0.654324|61804938|0.96930000|19.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:31|0.143255|61804939|0.96920000|100.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:35|0.466763|61804940|0.96940000|214.10000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:35|0.466763|61804941|0.96940000|607.99000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:37|0.990101|61804942|0.96930000|18.99000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:42|0.52742|61804943|0.96920000|13.72000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:43|0.719901|61804944|0.96920000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:45|0.794241|61804945|0.96900000|208.17000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:45|0.794241|61804946|0.96890000|839.51000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:46|0.115044|61804947|0.96910000|49.29000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.291772|61804948|0.96930000|19.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.863436|61804949|0.96930000|279.49000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.863436|61804950|0.96930000|125.24000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.863436|61804951|0.96940000|2592.01000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.863436|61804952|0.96940000|1562.35000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:49|0.863436|61804953|0.96940000|67.32000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.19667|61804954|0.96940000|1444.99000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.19667|61804955|0.96940000|1563.21000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.51055|61804956|0.96970000|49.29000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.736361|61804957|0.96970000|5.15000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.924322|61804958|0.96970000|1492.35000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:52|0.924322|61804959|0.96970000|298.45000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:54|0.361338|61804960|0.96980000|9.16000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:56|0.368168|61804961|0.96900000|125.72000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:57|0.735884|61804962|0.96910000|10.33000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:58|0.844066|61804963|0.96930000|73.93000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:59|0.298878|61804964|0.96930000|6.97000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:43:59|0.298878|61804965|0.96930000|6.78000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:04|0.398311|61804966|0.96950000|0.91000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:04|0.398311|61804967|0.96960000|302.52000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:05|0.065705|61804968|0.96980000|15.15000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:05|0.801342|61804969|0.96980000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:07|0.276763|61804970|0.96960000|535.00000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:07|0.276763|61804971|0.96950000|22.24000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:07|0.50872|61804972|0.96980000|9.25000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:07|0.883963|61804973|0.96980000|24.13000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:10|0.612688|61804974|0.96980000|1490.55000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:11|0.784617|61804975|0.96990000|19.00000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:12|0.041427|61804976|0.96960000|298.50000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:12|0.041427|61804977|0.96960000|1191.97000000|2
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:14|0.321215|61804978|0.96990000|1544.50000000|0
1646196255|2022-03-02 04:44:15|2022-03-02 04:44:15|0.667542|61804979|0.97000000|10.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:19|0.264559|61804980|0.97000000|213.10000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:21|0.279455|61804981|0.96980000|535.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:22|0.163499|61804982|0.96970000|374.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:23|0.345353|61804983|0.96930000|3.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:24|0.031134|61804984|0.96930000|118.62000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:24|0.031134|61804985|0.96940000|298.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:24|0.031134|61804986|0.96950000|3082.88000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:25|0.081374|61804987|0.96920000|252.68000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:26|0.681461|61804988|0.96910000|2.44000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:26|0.703146|61804989|0.96890000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:36|0.180286|61804990|0.96950000|1538.60000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:37|0.418481|61804991|0.96950000|0.07000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:37|0.418481|61804992|0.96960000|159.25000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:37|0.418481|61804993|0.96960000|346.25000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:38|0.603796|61804994|0.96960000|3.34000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:39|0.20748|61804995|0.96960000|1218.40000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:39|0.978239|61804996|0.96980000|98.58000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.372331|61804997|0.96990000|18.99000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.732003|61804998|0.96990000|334.42000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:41|0.732003|61804999|0.96990000|3100.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:47|0.764699|61805000|0.96990000|9.25000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:48|0.234317|61805001|0.97000000|128.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.483012|61805002|0.97000000|10.79000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.032299|61805003|0.97000000|161.91000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.43056|61805004|0.97010000|1519.94000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.43056|61805005|0.97010000|298.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.752108|61805006|0.97010000|17.69000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.895925|61805007|0.97020000|156.57000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.895925|61805008|0.97020000|669.08000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.952568|61805009|0.97020000|849.62000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:51|0.034814|61805010|0.97030000|207.37000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:53|0.854002|61805011|0.97030000|250.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:56|0.760625|61805012|0.97000000|20.64000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:59|0.812597|61805013|0.96990000|13.86000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:00|0.451325|61805014|0.96970000|156.57000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:00|0.932015|61805015|0.96970000|59.31000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:00|0.932015|61805016|0.96970000|281.46000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:07|0.104147|61805017|0.96930000|18.99000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:08|0.300295|61805018|0.96900000|100.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:11|0.246354|61805019|0.96900000|183.27000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:11|0.246354|61805020|0.96890000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:11|0.246354|61805021|0.96890000|4793.93000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.005538|61805022|0.96910000|49.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805023|0.96880000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805024|0.96870000|312.92000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805025|0.96870000|8000.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805026|0.96870000|3200.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805027|0.96870000|602.17000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805028|0.96860000|3200.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805029|0.96860000|3127.73000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805030|0.96860000|2929.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805031|0.96850000|3200.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805032|0.96850000|5076.94000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805033|0.96850000|5611.38000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805034|0.96850000|699.84000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805035|0.96850000|2266.41000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.834349|61805036|0.96840000|1213.90000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.866299|61805037|0.96880000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.007445|61805038|0.96860000|398.31000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.371092|61805039|0.96850000|175.42000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.485092|61805040|0.96840000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.532013|61805041|0.96840000|1766.55000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.708562|61805042|0.96830000|426.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.138794|61805043|0.96830000|74.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:16|0.566544|61805044|0.96820000|50.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:16|0.566544|61805045|0.96820000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:16|0.566544|61805046|0.96810000|109.21000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:17|0.191294|61805047|0.96820000|13.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:17|0.322256|61805048|0.96850000|0.76000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:19|0.643257|61805049|0.96850000|1562.19000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:20|0.284154|61805050|0.96860000|49.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:20|0.748413|61805051|0.96870000|1560.86000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.279313|61805052|0.96880000|10.27000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.761363|61805053|0.96860000|21.67000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.921045|61805054|0.96880000|49.29000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:22|0.319496|61805055|0.96880000|298.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:22|0.340623|61805056|0.96890000|298.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:24|0.008266|61805057|0.96890000|374.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:24|0.94238|61805058|0.96880000|374.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:26|0.336574|61805059|0.96870000|132.12000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:26|0.336574|61805060|0.96870000|41.22000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.214788|61805061|0.96860000|261.69000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.214788|61805062|0.96860000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.450139|61805063|0.96870000|24.14000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:30|0.463919|61805064|0.96880000|81.02000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:32|0.285728|61805065|0.96870000|1160.37000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:34|0.505915|61805066|0.96880000|13.87000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:40|0.667484|61805067|0.96870000|9.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:41|0.000122|61805068|0.96870000|14.75000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805069|0.96870000|172.83000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805070|0.96870000|298.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805071|0.96870000|3200.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805072|0.96880000|1518.57000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805073|0.96880000|8000.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805074|0.96880000|771.58000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805075|0.96880000|2267.31000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805076|0.96880000|3200.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805077|0.96890000|3200.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.874779|61805078|0.96900000|3038.56000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.935777|61805079|0.96870000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.935777|61805080|0.96860000|241.34000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:43|0.532784|61805081|0.96870000|99.65000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.369223|61805082|0.96870000|9.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.923573|61805083|0.96850000|374.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.923573|61805084|0.96850000|120.67000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.965422|61805085|0.96850000|60.33000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:45|0.187609|61805086|0.96850000|60.34000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.84316|61805087|0.96830000|1119.61000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.84643|61805088|0.96830000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.84643|61805089|0.96830000|3986.88000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.972894|61805090|0.96810000|5.40000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.746336|61805091|0.96800000|714.17000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.746336|61805092|0.96800000|758.33000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.746384|61805093|0.96800000|241.67000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.746384|61805094|0.96800000|25.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.74984|61805095|0.96790000|25.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.74984|61805096|0.96790000|298.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.74984|61805097|0.96790000|279.99000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.74984|61805098|0.96790000|900.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.750543|61805099|0.96790000|748.30000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.762207|61805100|0.96780000|1.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.762207|61805101|0.96780000|50.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.770303|61805102|0.96770000|50.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.770303|61805103|0.96770000|1000.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.786278|61805104|0.96760000|46.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.786278|61805105|0.96760000|75.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.786278|61805106|0.96760000|168.53000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.786278|61805107|0.96750000|75.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.827041|61805108|0.96740000|100.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.827041|61805109|0.96730000|200.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.827041|61805110|0.96730000|100.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.827041|61805111|0.96730000|1076.55000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.827041|61805112|0.96730000|165.15000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.839493|61805113|0.96730000|0.01000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.839493|61805114|0.96720000|537.78000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.839493|61805115|0.96720000|1011.91000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.876933|61805116|0.96740000|8000.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.876933|61805117|0.96740000|199.26000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.885078|61805118|0.96760000|1040.85000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:47|0.888809|61805119|0.96750000|802.57000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.545805|61805120|0.96770000|311.37000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.620064|61805121|0.96770000|63.13000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.620064|61805122|0.96770000|535.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.852941|61805123|0.96780000|114.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:51|0.008896|61805124|0.96780000|41.08000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:51|0.089826|61805125|0.96770000|1076.55000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:52|0.080722|61805126|0.96750000|537.78000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:52|0.095782|61805127|0.96750000|537.77000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:56|0.725164|61805128|0.96770000|24.16000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:58|0.434159|61805129|0.96770000|247.06000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.2565|61805130|0.96760000|102.73000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.638343|61805131|0.96730000|517.27000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:01|0.297392|61805132|0.96750000|321.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:02|0.297413|61805133|0.96760000|88.03000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:02|0.662535|61805134|0.96760000|18.83000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.087992|61805135|0.96780000|1530.37000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.228511|61805136|0.96790000|180.87000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.249504|61805137|0.96800000|157.06000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.324631|61805138|0.96790000|186.87000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.428056|61805139|0.96790000|170.77000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.30312|61805140|0.96760000|296.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.519252|61805141|0.96760000|255.85000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.519252|61805142|0.96760000|353.45000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.519252|61805143|0.96760000|197.26000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.627132|61805144|0.96760000|186.82000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:04|0.726439|61805145|0.96780000|9.26000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:05|0.292305|61805146|0.96780000|102.71000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:06|0.926105|61805147|0.96730000|1123.58000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.004038|61805148|0.96720000|2067.18000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.288289|61805149|0.96720000|500.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.292762|61805150|0.96710000|3312.14000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.81137|61805151|0.96700000|876.70000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.846012|61805152|0.96700000|754.04000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:15|0.028642|61805153|0.96800000|39.09000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.215427|61805154|0.96800000|1535.34000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.319426|61805155|0.96810000|156.57000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.319426|61805156|0.96810000|612.43000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:21|0.718696|61805157|0.96840000|24.18000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.375611|61805158|0.96820000|374.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.852771|61805159|0.96820000|24.18000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:28|0.667103|61805160|0.96900000|25.18000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:28|0.937916|61805161|0.96890000|374.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.256629|61805162|0.96890000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.256629|61805163|0.96890000|236.65000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.633442|61805164|0.96900000|1547.42000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.633442|61805165|0.96900000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.873989|61805166|0.96900000|10.18000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:30|0.457554|61805167|0.96930000|4.12000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:30|0.786373|61805168|0.96930000|120.44000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:30|0.786373|61805169|0.96930000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:30|0.812826|61805170|0.96930000|25.98000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.065118|61805171|0.96940000|25.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.065118|61805172|0.96940000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.244321|61805173|0.96950000|25.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.778073|61805174|0.96960000|50.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.778073|61805175|0.96960000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.817371|61805176|0.96960000|1254.88000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.859516|61805177|0.96960000|20.55000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.871197|61805178|0.96960000|49.32000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:31|0.885226|61805179|0.96960000|228.63000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:32|0.023852|61805180|0.96960000|298.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.626004|61805181|0.96940000|535.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.626004|61805182|0.96930000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.626004|61805183|0.96920000|308.34000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.673349|61805184|0.96940000|115.84000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:34|0.292334|61805185|0.96950000|41.09000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.085514|61805186|0.96920000|112.69000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:37|0.508396|61805187|0.96950000|10.81000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:39|0.532819|61805188|0.96950000|2.67000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:39|0.82117|61805189|0.96930000|188.64000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:40|0.047705|61805190|0.96940000|17.81000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:44|0.422828|61805191|0.96920000|9.25000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:45|0.067265|61805192|0.96900000|1608.83000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:45|0.52139|61805193|0.96880000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:45|0.52139|61805194|0.96870000|70.75000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:48|0.302309|61805195|0.96880000|82.77000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:50|0.125168|61805196|0.96870000|158.38000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.529007|61805197|0.96870000|178.26000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.568311|61805198|0.96850000|156.57000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.584375|61805199|0.96840000|1598.24000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.584375|61805200|0.96840000|30.26000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.59184|61805201|0.96840000|268.24000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:57|0.638078|61805202|0.96820000|901.35000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:57|0.642647|61805203|0.96820000|693.05000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.384495|61805204|0.96810000|252.97000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.661273|61805205|0.96810000|121.53000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.73302|61805206|0.96820000|1511.77000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.845853|61805207|0.96820000|320.13000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:05|0.729084|61805208|0.96820000|24.14000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:06|0.141105|61805209|0.96820000|25.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:06|0.534091|61805210|0.96820000|24.14000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:06|0.857973|61805211|0.96820000|19.01000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.197109|61805212|0.96820000|4.12000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.952034|61805213|0.96800000|163.84000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.952034|61805214|0.96800000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.07065|61805215|0.96810000|24.14000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.158661|61805216|0.96790000|300.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.559434|61805217|0.96770000|25.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.559434|61805218|0.96770000|335.31000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.581484|61805219|0.96770000|1254.69000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.581484|61805220|0.96770000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.608491|61805221|0.96770000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:09|0.18908|61805222|0.96770000|25.68000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:11|0.093072|61805223|0.96770000|15.93000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:11|0.284608|61805224|0.96770000|18.67000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:11|0.469229|61805225|0.96780000|1520.45000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:11|0.479433|61805226|0.96790000|845.23000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:14|0.225047|61805227|0.96810000|1580.75000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:14|0.225047|61805228|0.96810000|1597.21000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:14|0.536083|61805229|0.96820000|156.57000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:15|0.734609|61805230|0.96810000|298.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:15|0.734609|61805231|0.96800000|51.48000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:17|0.168734|61805232|0.96820000|101.42000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:17|0.244225|61805233|0.96820000|356.77000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:18|0.374071|61805234|0.96840000|1.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:19|0.187427|61805235|0.96800000|203.57000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:19|0.187427|61805236|0.96790000|340.46000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:20|0.636633|61805237|0.96770000|1.03000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:23|0.865991|61805238|0.96800000|99.25000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:24|0.619065|61805239|0.96790000|162.43000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:24|0.619065|61805240|0.96790000|289.88000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:26|0.690877|61805241|0.96780000|164.17000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.0678|61805242|0.96790000|61.62000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.818875|61805243|0.96810000|100.98000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:31|0.426199|61805244|0.96790000|85.83000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:31|0.931835|61805245|0.96790000|3.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.049957|61805246|0.96790000|4.12000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.547368|61805247|0.96770000|0.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.547977|61805248|0.96770000|0.05000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.547977|61805249|0.96760000|156.57000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.547977|61805250|0.96760000|81.32000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.547977|61805251|0.96760000|1568.85000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:36|0.43901|61805252|0.96770000|106.32000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:36|0.43901|61805253|0.96780000|44.81000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:37|0.386556|61805254|0.96770000|9.01000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.221402|61805255|0.96760000|49.36000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.684147|61805256|0.96760000|19.03000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.868449|61805257|0.96770000|19.03000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.899468|61805258|0.96750000|25.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.995084|61805259|0.96730000|50.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.995084|61805260|0.96720000|102.66000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.995084|61805261|0.96710000|75.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.995084|61805262|0.96710000|151.84000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:43|0.099019|61805263|0.96730000|2.78000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:44|0.042482|61805264|0.96720000|535.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.433554|61805265|0.96770000|14.78000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.680988|61805266|0.96770000|1576.40000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:47|0.317026|61805267|0.96770000|0.02000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:47|0.317026|61805268|0.96790000|9.24000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:49|0.83796|61805269|0.96780000|19.03000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:50|0.240045|61805270|0.96770000|9.27000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:50|0.390793|61805271|0.96760000|11.68000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:50|0.406043|61805272|0.96770000|1.02000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.440357|61805273|0.96670000|3200.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.440357|61805274|0.96670000|360.88000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.461055|61805275|0.96660000|0.62000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.461055|61805276|0.96660000|3200.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.587155|61805277|0.96650000|50.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:58|0.224855|61805278|0.96660000|279.10000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:59|0.568306|61805279|0.96660000|294.44000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:59|0.568306|61805280|0.96660000|110.78000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.051736|61805281|0.96660000|61.99000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.051736|61805282|0.96650000|740.56000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.051736|61805283|0.96650000|14.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.132179|61805284|0.96640000|647.79000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.132179|61805285|0.96640000|400.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.142215|61805286|0.96620000|500.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.142215|61805287|0.96620000|2514.43000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.351636|61805288|0.96610000|1586.63000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.351636|61805289|0.96600000|4.30000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.351636|61805290|0.96590000|25.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.351636|61805291|0.96590000|2010.47000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.394495|61805292|0.96590000|1189.53000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.394495|61805293|0.96590000|397.07000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.800916|61805294|0.96590000|259.95000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.912088|61805295|0.96580000|25.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.912088|61805296|0.96580000|25.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:01|0.742048|61805297|0.96600000|2071.47000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.158013|61805298|0.96610000|326.62000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.158013|61805299|0.96610000|374.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.158013|61805300|0.96610000|400.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.309912|61805301|0.96620000|2071.47000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.50408|61805302|0.96630000|1082.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.765631|61805303|0.96640000|3200.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.765631|61805304|0.96640000|1587.27000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:02|0.993413|61805305|0.96650000|3200.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:03|0.00488|61805306|0.96670000|885.93000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:03|0.173408|61805307|0.96670000|365.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:03|0.173605|61805308|0.96670000|365.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:03|0.326248|61805309|0.96660000|50.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:03|0.781934|61805310|0.96660000|154.60000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:04|0.944727|61805311|0.96670000|1000.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:05|0.002505|61805312|0.96670000|583.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:09|0.013354|61805313|0.96660000|9.28000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:09|0.816541|61805314|0.96660000|1573.90000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:10|0.21221|61805315|0.96660000|0.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:10|0.21221|61805316|0.96670000|0.07000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:10|0.21221|61805317|0.96680000|9.18000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:10|0.82994|61805318|0.96670000|19.06000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:11|0.6281|61805319|0.96670000|33.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:11|0.73727|61805320|0.96690000|99.87000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:12|0.804045|61805321|0.96680000|101.62000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:15|0.675352|61805322|0.96700000|22.23000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:16|0.367504|61805323|0.96710000|1577.49000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:16|0.367504|61805324|0.96710000|203.23000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:16|0.523438|61805325|0.96720000|590.02000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:16|0.717205|61805326|0.96730000|1.01000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:16|0.751609|61805327|0.96740000|48.93000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:17|0.458293|61805328|0.96700000|535.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:17|0.985764|61805329|0.96700000|1586.51000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:18|0.13215|61805330|0.96730000|9.27000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:20|0.868283|61805331|0.96730000|163.81000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:23|0.505053|61805332|0.96740000|535.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:23|0.505053|61805333|0.96740000|374.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:26|0.652396|61805334|0.96720000|42.01000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:26|0.989422|61805335|0.96740000|2.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:28|0.082879|61805336|0.96740000|4.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.025366|61805337|0.96740000|173.47000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.02905|61805338|0.96730000|400.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.032683|61805339|0.96720000|173.47000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.032683|61805340|0.96720000|1681.84000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.343171|61805341|0.96690000|411.66000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.343171|61805342|0.96690000|691.05000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.770649|61805343|0.96690000|249.49000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:31|0.835265|61805344|0.96700000|24.19000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:33|0.566388|61805345|0.96710000|102.42000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:34|0.39379|61805346|0.96710000|30.83000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:36|0.49437|61805347|0.96710000|257.15000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:36|0.818602|61805348|0.96710000|784.74000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:37|0.447489|61805349|0.96730000|24.06000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:37|0.886074|61805350|0.96750000|98.89000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:37|0.90046|61805351|0.96750000|25.48000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:38|0.240299|61805352|0.96750000|19.04000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:38|0.438781|61805353|0.96750000|9.27000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:42|0.18009|61805354|0.96710000|104.92000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:42|0.372696|61805355|0.96690000|1.03000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:44|0.589683|61805356|0.96740000|9.24000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:45|0.437613|61805357|0.96720000|374.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:45|0.437613|61805358|0.96710000|298.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:45|0.437613|61805359|0.96710000|621.35000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:45|0.437613|61805360|0.96700000|212.98000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:46|0.284477|61805361|0.96720000|1.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:47|0.487089|61805362|0.96730000|1.01000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:49|0.264894|61805363|0.96760000|151.80000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:50|0.869388|61805364|0.96750000|19.05000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:52|0.031236|61805365|0.96760000|298.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:52|0.031236|61805366|0.96760000|384.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:52|0.031236|61805367|0.96770000|25.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:52|0.031236|61805368|0.96770000|28.82000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:54|0.609415|61805369|0.96770000|16.11000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:55|0.16979|61805370|0.96770000|10.10000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:55|0.665757|61805371|0.96770000|165.68000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.307186|61805372|0.96780000|25.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.307186|61805373|0.96790000|167.66000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.307186|61805374|0.96790000|298.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.307186|61805375|0.96800000|15.67000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.336276|61805376|0.96780000|1583.39000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.971724|61805377|0.96760000|25.20000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:56|0.991582|61805378|0.96780000|157.41000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.031358|61805379|0.96780000|57.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.0371|61805380|0.96790000|5998.29000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.079552|61805381|0.96790000|2685.10000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.079552|61805382|0.96790000|463.48000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.079552|61805383|0.96790000|8000.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.626646|61805384|0.96810000|176.52000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:57|0.626646|61805385|0.96820000|330.76000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:58|0.623855|61805386|0.96800000|374.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:48:58|0.650412|61805387|0.96790000|298.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:01|0.70668|61805388|0.96750000|298.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:01|0.70668|61805389|0.96750000|2067.18000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:01|0.800279|61805390|0.96730000|298.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:03|0.581351|61805391|0.96710000|282.88000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:04|0.854252|61805392|0.96710000|167.56000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:04|0.854252|61805393|0.96720000|174.99000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:04|0.91481|61805394|0.96730000|100.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:05|0.575449|61805395|0.96730000|100.88000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:06|0.381345|61805396|0.96700000|5.68000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:06|0.864272|61805397|0.96720000|19.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:10|0.944317|61805398|0.96670000|107.83000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:11|0.667592|61805399|0.96670000|96.97000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:13|0.812035|61805400|0.96680000|51.41000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:14|0.113265|61805401|0.96680000|9.27000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:15|0.213309|61805402|0.96680000|15.52000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:17|0.955612|61805403|0.96670000|8.04000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:18|0.106216|61805404|0.96660000|374.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:18|0.141311|61805405|0.96630000|175.81000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:18|0.141311|61805406|0.96620000|85.69000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:18|0.174057|61805407|0.96620000|257.08000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:20|0.410909|61805408|0.96620000|83.78000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:20|0.410909|61805409|0.96630000|238.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:21|0.341605|61805410|0.96630000|8.53000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:25|0.463723|61805411|0.96660000|24.20000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:25|0.592536|61805412|0.96660000|28.83000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:25|0.596569|61805413|0.96660000|298.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:27|0.641258|61805414|0.96670000|188.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:28|0.651296|61805415|0.96670000|98.87000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:33|0.534511|61805416|0.96700000|156.57000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:35|0.402529|61805417|0.96650000|80.94000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:35|0.402529|61805418|0.96650000|298.50000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:35|0.402529|61805419|0.96640000|82.01000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:35|0.402529|61805420|0.96640000|156.57000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:35|0.402529|61805421|0.96640000|6.09000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:40|0.587426|61805422|0.96660000|5.13000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:40|0.96807|61805423|0.96660000|267.01000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:41|0.305731|61805424|0.96660000|2.06000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:41|0.487953|61805425|0.96660000|325.80000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:43|0.045108|61805426|0.96700000|3.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:43|0.549745|61805427|0.96660000|3.69000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:45|0.869795|61805428|0.96700000|0.68000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:55|0.041246|61805429|0.96650000|1.03000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:55|0.163229|61805430|0.96610000|1641.26000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:55|0.363068|61805431|0.96610000|92.25000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:55|0.714158|61805432|0.96620000|9.28000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:56|0.116251|61805433|0.96620000|65.97000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:56|0.116251|61805434|0.96630000|1055.01000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:56|0.128725|61805435|0.96630000|1120.98000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:56|0.578375|61805436|0.96630000|19.05000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:57|0.890968|61805437|0.96620000|77.62000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:49:59|0.201553|61805438|0.96630000|4.13000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:00|0.640328|61805439|0.96590000|25.00000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:00|0.640328|61805440|0.96590000|24.84000000|2
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:01|0.122387|61805441|0.96610000|299.35000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:01|0.375304|61805442|0.96630000|164.29000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:01|0.397102|61805443|0.96640000|10.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:02|0.969756|61805444|0.96630000|535.00000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.370189|61805445|0.96630000|374.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.370189|61805446|0.96630000|1421.21000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.388348|61805447|0.96630000|374.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.402054|61805448|0.96630000|1404.29000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.713927|61805449|0.96620000|298.50000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.713927|61805450|0.96630000|534.40000000|0
1646196639|2022-03-02 04:50:39|2022-03-02 04:50:03|0.739461|61805451|0.96620000|2509.85000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:04|0.608288|61805452|0.96610000|228.47000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:04|0.632972|61805453|0.96630000|12.09000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:05|0.288427|61805454|0.96600000|37.29000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.63322|61805455|0.96610000|374.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.63322|61805456|0.96610000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.636966|61805457|0.96600000|320.71000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.636966|61805458|0.96600000|916.29000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.755282|61805459|0.96600000|239.76000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.769522|61805460|0.96600000|295.24000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:10|0.210081|61805461|0.96580000|25.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:10|0.833212|61805462|0.96580000|10.51000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:11|0.056543|61805463|0.96580000|179.78000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:11|0.238342|61805464|0.96580000|77.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.956285|61805465|0.96590000|114.59000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.433301|61805466|0.96600000|199.12000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.433301|61805467|0.96600000|1000.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.600778|61805468|0.96560000|79.64000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.600778|61805469|0.96560000|200.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.600778|61805470|0.96560000|174.13000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.600778|61805471|0.96560000|7562.25000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.670507|61805472|0.96610000|156.57000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.730958|61805473|0.96620000|282.90000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.730958|61805474|0.96630000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.941859|61805475|0.96640000|1585.17000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.294577|61805476|0.96650000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.431126|61805477|0.96640000|70.36000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:23|0.011327|61805478|0.96670000|9.28000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:23|0.044501|61805479|0.96660000|50.59000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:23|0.953243|61805480|0.96660000|9.28000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:24|0.258626|61805481|0.96660000|1.03000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:24|0.486451|61805482|0.96670000|505.36000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:26|0.809939|61805483|0.96680000|5.15000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:27|0.295972|61805484|0.96680000|9.28000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.893869|61805485|0.96680000|141.11000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.893869|61805486|0.96680000|15.69000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.909606|61805487|0.96680000|65.24000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.909606|61805488|0.96680000|91.56000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:31|0.586427|61805489|0.96690000|2.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:33|0.194703|61805490|0.96660000|9.28000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:33|0.76714|61805491|0.96650000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:33|0.76714|61805492|0.96650000|729.99000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:38|0.180277|61805493|0.96700000|34.29000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:38|0.180277|61805494|0.96700000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:38|0.180277|61805495|0.96700000|2204.45000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:40|0.051331|61805496|0.96710000|21.12000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:41|0.084698|61805497|0.96690000|179.48000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:41|0.084698|61805498|0.96690000|36.25000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:41|0.126431|61805499|0.96700000|81.13000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.410702|61805500|0.96700000|221.47000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.779755|61805501|0.96720000|5040.41000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.779755|61805502|0.96730000|3200.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.779755|61805503|0.96730000|3202.71000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.779755|61805504|0.96730000|603.34000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.009451|61805505|0.96710000|86.07000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.239258|61805506|0.96690000|19.24000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.271998|61805507|0.96690000|66.83000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.271998|61805508|0.96690000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.851879|61805509|0.96700000|10.29000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:53|0.673627|61805510|0.96700000|6.18000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:54|0.609035|61805511|0.96710000|19.05000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:55|0.902551|61805512|0.96680000|182.54000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:59|0.631409|61805513|0.96690000|102.12000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.121854|61805514|0.96680000|24.37000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.186647|61805515|0.96710000|73.60000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:03|0.072286|61805516|0.96720000|205.84000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:05|0.060486|61805517|0.96730000|6.39000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.348971|61805518|0.96720000|154.25000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:08|0.493402|61805519|0.96730000|202.66000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:08|0.814357|61805520|0.96710000|500.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:09|0.545819|61805521|0.96740000|30.82000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:10|0.004241|61805522|0.96740000|19.04000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:11|0.202195|61805523|0.96740000|4.13000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:11|0.27589|61805524|0.96720000|251.72000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:11|0.382536|61805525|0.96750000|14.86000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:11|0.831577|61805526|0.96750000|2954.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:11|0.831577|61805527|0.96750000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:13|0.221426|61805528|0.96760000|297.97000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.031139|61805529|0.96750000|327.75000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.064498|61805530|0.96750000|122.92000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.098312|61805531|0.96750000|90.31000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.131742|61805532|0.96750000|57.26000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:16|0.118568|61805533|0.96760000|10.10000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.26851|61805534|0.96730000|772.33000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.305909|61805535|0.96740000|28.81000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.349193|61805536|0.96750000|19.01000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.656704|61805537|0.96760000|3.69000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.674598|61805538|0.96760000|31.32000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:22|0.64254|61805539|0.96740000|9.36000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:23|0.552606|61805540|0.96740000|10.81000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.229675|61805541|0.96720000|250.80000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.243146|61805542|0.96720000|0.14000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.243146|61805543|0.96720000|4.11000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.762302|61805544|0.96710000|102.78000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:28|0.385783|61805545|0.96690000|104.98000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:28|0.692358|61805546|0.96710000|55.82000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:28|0.692358|61805547|0.96720000|46.96000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:29|0.543874|61805548|0.96690000|16.31000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:29|0.675038|61805549|0.96690000|42.93000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.159865|61805550|0.96710000|260.20000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.159865|61805551|0.96720000|236.42000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.159865|61805552|0.96720000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.159865|61805553|0.96720000|607.07000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.159865|61805554|0.96730000|972.17000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.348382|61805555|0.96730000|19.54000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:37|0.444748|61805556|0.96770000|25.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.182436|61805557|0.96760000|202.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.25437|61805558|0.96750000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.409995|61805559|0.96740000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.741678|61805560|0.96730000|156.57000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:40|0.175669|61805561|0.96720000|9.27000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:40|0.271352|61805562|0.96720000|71.94000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:41|0.15409|61805563|0.96720000|287.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:45|0.366475|61805564|0.96740000|4.12000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:45|0.480912|61805565|0.96740000|171.72000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:46|0.661543|61805566|0.96760000|17.12000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:47|0.642871|61805567|0.96740000|1.01000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.948294|61805568|0.96690000|147.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.948294|61805569|0.96690000|6.16000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.961212|61805570|0.96680000|2953.67000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.97877|61805571|0.96690000|61.22000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.97877|61805572|0.96680000|170.81000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.97877|61805573|0.96680000|943.41000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.981745|61805574|0.96680000|690.92000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.981745|61805575|0.96680000|147.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.981745|61805576|0.96680000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:50|0.002362|61805577|0.96680000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:50|0.069113|61805578|0.96670000|298.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.22248|61805579|0.96650000|29.44000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.230346|61805580|0.96650000|670.56000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.777481|61805581|0.96650000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.808818|61805582|0.96650000|298.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:52|0.493718|61805583|0.96640000|321.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:53|0.465185|61805584|0.96640000|481.50000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:54|0.964237|61805585|0.96660000|5.16000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:55|0.641114|61805586|0.96670000|1.02000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:56|0.47059|61805587|0.96680000|337.59000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.693921|61805588|0.96710000|156.57000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.693921|61805589|0.96710000|4904.71000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:52:01|0.140564|61805590|0.96710000|25.77000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:52:01|0.382232|61805591|0.96690000|2.61000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:03|0.532457|61805592|0.96720000|5.14000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.295355|61805593|0.96720000|98.81000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.583303|61805594|0.96720000|272.69000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.845829|61805595|0.96730000|301.03000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.870964|61805596|0.96740000|298.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.965501|61805597|0.96750000|3029.51000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:04|0.965501|61805598|0.96750000|298.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:05|0.153637|61805599|0.96760000|171.27000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:10|0.601524|61805600|0.96740000|6.18000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:11|0.191448|61805601|0.96720000|323.58000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:15|0.704049|61805602|0.96740000|19.04000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:18|0.309554|61805603|0.96690000|5.88000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:18|0.357216|61805604|0.96690000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:22|0.49549|61805605|0.96700000|87.30000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:22|0.49549|61805606|0.96710000|10.95000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:23|0.882644|61805607|0.96720000|4.12000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:25|0.019394|61805608|0.96720000|24.17000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:33|0.134797|61805609|0.96730000|49.37000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:33|0.772307|61805610|0.96730000|24.18000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:34|0.025653|61805611|0.96720000|9.27000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:34|0.163195|61805612|0.96690000|148.11000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:34|0.836223|61805613|0.96670000|156.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:35|0.828445|61805614|0.96650000|20.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:36|0.109224|61805615|0.96640000|14.14000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:36|0.109224|61805616|0.96630000|500.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:36|0.109224|61805617|0.96630000|496.36000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:40|0.794558|61805618|0.96650000|4.12000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:41|0.230573|61805619|0.96650000|326.45000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:41|0.230573|61805620|0.96640000|33.23000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:44|0.417502|61805621|0.96680000|7.46000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:45|0.012058|61805622|0.96670000|30.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:45|0.012058|61805623|0.96670000|119.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:46|0.579049|61805624|0.96650000|110.28000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:46|0.579049|61805625|0.96640000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:46|0.579049|61805626|0.96640000|171.70000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:53|0.296928|61805627|0.96630000|2.07000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:57|0.341787|61805628|0.96620000|22.96000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:58|0.429242|61805629|0.96610000|164.20000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:58|0.431691|61805630|0.96610000|0.06000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:52:59|0.890863|61805631|0.96590000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:02|0.29028|61805632|0.96580000|10.63000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:02|0.795659|61805633|0.96590000|13.91000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:02|0.813286|61805634|0.96590000|41.09000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:02|0.813286|61805635|0.96600000|36.73000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:05|0.162256|61805636|0.96630000|9.28000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:09|0.441824|61805637|0.96630000|31.05000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:10|0.087054|61805638|0.96610000|82.13000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:10|0.087054|61805639|0.96610000|83.51000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:10|0.087054|61805640|0.96600000|44.65000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:10|0.087054|61805641|0.96590000|212.16000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:11|0.242337|61805642|0.96580000|14.37000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:11|0.242337|61805643|0.96570000|368.60000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:17|0.254981|61805644|0.96610000|65.65000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:17|0.517482|61805645|0.96630000|1548.57000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:18|0.797561|61805646|0.96640000|411.49000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:19|0.758282|61805647|0.96640000|28.82000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:21|0.955967|61805648|0.96650000|69.03000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:22|0.866701|61805649|0.96630000|53.32000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:24|0.24224|61805650|0.96630000|184.31000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:24|0.707618|61805651|0.96600000|128.91000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:24|0.867887|61805652|0.96600000|53.43000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:25|0.208162|61805653|0.96600000|53.15000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:27|0.903713|61805654|0.96610000|3.69000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:27|0.98433|61805655|0.96640000|202.91000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:32|0.894108|61805656|0.96640000|126.06000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:34|0.820629|61805657|0.96660000|49.45000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:35|0.088827|61805658|0.96660000|157.91000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:36|0.407872|61805659|0.96690000|151.41000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:38|0.573515|61805660|0.96680000|30.96000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:43|0.796412|61805661|0.96690000|99.87000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:45|0.297596|61805662|0.96690000|24.20000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:46|0.233296|61805663|0.96690000|102.72000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:47|0.43068|61805664|0.96690000|49.42000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:47|0.734376|61805665|0.96690000|49.43000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:47|0.950164|61805666|0.96690000|74.14000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805667|0.96660000|115.84000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805668|0.96650000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805669|0.96640000|771.58000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805670|0.96630000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805671|0.96610000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805672|0.96600000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805673|0.96590000|3072.92000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805674|0.96590000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805675|0.96590000|4712.14000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805676|0.96590000|164.39000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805677|0.96580000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805678|0.96580000|3057.20000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805679|0.96580000|1539.18000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805680|0.96580000|389.21000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805681|0.96580000|1402.54000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805682|0.96570000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805683|0.96570000|2912.03000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805684|0.96570000|3012.52000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805685|0.96570000|3061.85000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805686|0.96570000|3192.92000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805687|0.96570000|410.98000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.792871|61805688|0.96570000|1000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805689|0.96560000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805690|0.96560000|5694.59000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805691|0.96560000|2587.25000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805692|0.96550000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805693|0.96550000|2937.89000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805694|0.96550000|1567.83000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805695|0.96550000|3195.89000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805696|0.96540000|515.84000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805697|0.96540000|1.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805698|0.96540000|0.62000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805699|0.96540000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805700|0.96540000|973.02000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805701|0.96530000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805702|0.96530000|7762.54000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805703|0.96530000|32.63000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805704|0.96520000|200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805705|0.96520000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805706|0.96520000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805707|0.96520000|657.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805708|0.96520000|2000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805709|0.96510000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805710|0.96510000|518.08000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805711|0.96510000|1554.24000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805712|0.96500000|2.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805713|0.96500000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805714|0.96500000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805715|0.96500000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805716|0.96490000|400.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.796271|61805717|0.96490000|1100.33000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.815441|61805718|0.96500000|2150.68000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.903806|61805719|0.96490000|2157.94000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.903806|61805720|0.96490000|1079.08000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.925635|61805721|0.96490000|682.18000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.967479|61805722|0.96480000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.967479|61805723|0.96480000|75.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.967479|61805724|0.96480000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.967479|61805725|0.96480000|13.52000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:50|0.978102|61805726|0.96470000|400.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.059799|61805727|0.96480000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.059799|61805728|0.96470000|139.03000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.070959|61805729|0.96460000|243.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.071586|61805730|0.96460000|356.10000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.071586|61805731|0.96460000|100.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.071586|61805732|0.96460000|75.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.071586|61805733|0.96450000|445.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.072002|61805734|0.96450000|241.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.109736|61805735|0.96450000|1232.49000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.119578|61805736|0.96470000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.141577|61805737|0.96460000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.141577|61805738|0.96450000|264.62000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.151082|61805739|0.96450000|737.17000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.161881|61805740|0.96450000|855.92000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.162341|61805741|0.96450000|12852.33000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.162341|61805742|0.96450000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.174414|61805743|0.96460000|298.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.364265|61805744|0.96450000|149.04000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.372233|61805745|0.96450000|149.03000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.432399|61805746|0.96450000|223.58000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.505638|61805747|0.96450000|1156.06000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.505638|61805748|0.96450000|143.08000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.619013|61805749|0.96450000|1.03000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.627001|61805750|0.96440000|51.69000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.627001|61805751|0.96440000|100.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.627001|61805752|0.96440000|1679.17000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.627001|61805753|0.96440000|164.94000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.635664|61805754|0.96440000|0.05000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.640581|61805755|0.96430000|800.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.871278|61805756|0.96420000|79.70000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.912429|61805757|0.96430000|140.22000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.912429|61805758|0.96430000|363.72000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.980858|61805759|0.96440000|824.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:51|0.980858|61805760|0.96440000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:52|0.131212|61805761|0.96430000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:52|0.303791|61805762|0.96420000|0.06000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:52|0.303791|61805763|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:52|0.953503|61805764|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.071245|61805765|0.96430000|268.70000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.111282|61805766|0.96440000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.161909|61805767|0.96440000|125.73000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.277282|61805768|0.96430000|8000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.277282|61805769|0.96430000|2373.69000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.693667|61805770|0.96430000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:53|0.881631|61805771|0.96430000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.051529|61805772|0.96430000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.051529|61805773|0.96420000|400.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.051529|61805774|0.96420000|0.62000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.051529|61805775|0.96420000|3958.82000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.256361|61805776|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.4145|61805777|0.96440000|1.01000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.426342|61805778|0.96410000|1.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:54|0.426342|61805779|0.96410000|1.52000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:55|0.328793|61805780|0.96430000|10.96000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:55|0.436161|61805781|0.96420000|156.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:55|0.496496|61805782|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:55|0.608025|61805783|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:57|0.239352|61805784|0.96420000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:57|0.239352|61805785|0.96410000|23.48000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:57|0.239352|61805786|0.96410000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:57|0.239352|61805787|0.96410000|317.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:57|0.938357|61805788|0.96410000|1364.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:58|0.341632|61805789|0.96390000|5.25000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:58|0.341632|61805790|0.96390000|499.95000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:53:59|0.773106|61805791|0.96410000|13.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.207467|61805792|0.96390000|0.05000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.235795|61805793|0.96380000|1678.67000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.235795|61805794|0.96380000|1678.63000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.389512|61805795|0.96380000|0.04000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.925692|61805796|0.96380000|0.49000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:00|0.925692|61805797|0.96390000|46.11000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:02|0.623531|61805798|0.96390000|2000.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:02|0.958705|61805799|0.96420000|99.11000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:03|0.866087|61805800|0.96420000|49.54000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:07|0.563483|61805801|0.96400000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:07|0.628945|61805802|0.96390000|1671.80000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:07|0.640122|61805803|0.96390000|0.09000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:08|0.722604|61805804|0.96380000|3.70000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:08|0.739854|61805805|0.96380000|148.87000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.360864|61805806|0.96380000|24.19000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.604429|61805807|0.96370000|884.93000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.608297|61805808|0.96370000|197.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.651297|61805809|0.96360000|275.05000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.651297|61805810|0.96360000|1675.65000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.911257|61805811|0.96370000|346.53000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:09|0.947882|61805812|0.96370000|389.44000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:10|0.226214|61805813|0.96360000|0.04000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:10|0.226214|61805814|0.96360000|167.01000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:10|0.255157|61805815|0.96350000|5429.52000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:10|0.255157|61805816|0.96350000|156.55000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:11|0.302092|61805817|0.96330000|35.04000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:11|0.302092|61805818|0.96330000|1.01000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:13|0.057169|61805819|0.96340000|2000.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:13|0.5727|61805820|0.96350000|654.17000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:14|0.110354|61805821|0.96320000|1.04000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:14|0.110354|61805822|0.96320000|2.43000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:14|0.963484|61805823|0.96340000|49.55000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:15|0.88486|61805824|0.96320000|6.35000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:15|0.88486|61805825|0.96320000|625.15000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:17|0.23091|61805826|0.96330000|2000.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:17|0.887761|61805827|0.96350000|102.35000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:18|0.782199|61805828|0.96350000|503.26000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:18|0.834981|61805829|0.96360000|156.57000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:19|0.031334|61805830|0.96370000|102.19000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:19|0.484691|61805831|0.96360000|139.03000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:19|0.662713|61805832|0.96360000|183.12000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:21|0.652866|61805833|0.96360000|353.47000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:21|0.652866|61805834|0.96360000|281.79000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:21|0.894726|61805835|0.96360000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:21|0.992935|61805836|0.96360000|21.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:22|0.711891|61805837|0.96360000|100.15000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:22|0.917033|61805838|0.96350000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:23|0.833668|61805839|0.96350000|4.14000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.122147|61805840|0.96350000|344.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.122147|61805841|0.96350000|268.36000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.433333|61805842|0.96370000|28.93000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.504428|61805843|0.96360000|1024.27000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.963584|61805844|0.96370000|9.31000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:24|0.979157|61805845|0.96360000|3.52000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:26|0.114232|61805846|0.96370000|99.18000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:26|0.538944|61805847|0.96370000|57.20000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:26|0.577927|61805848|0.96350000|271.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:26|0.650097|61805849|0.96330000|2404.01000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:27|0.708685|61805850|0.96340000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:27|0.845089|61805851|0.96330000|1674.68000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:29|0.598945|61805852|0.96350000|24.27000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.06395|61805853|0.96350000|1547.40000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.06395|61805854|0.96350000|262.34000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.615145|61805855|0.96370000|1079.08000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.618881|61805856|0.96370000|3.42000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.618881|61805857|0.96350000|262.30000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.618881|61805858|0.96350000|695.47000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:30|0.618881|61805859|0.96340000|1196.75000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.161544|61805860|0.96360000|3200.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.521594|61805861|0.96340000|235.71000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.521594|61805862|0.96350000|738.57000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.609881|61805863|0.96360000|638.04000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.630514|61805864|0.96360000|748.40000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.670726|61805865|0.96360000|1813.56000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.723407|61805866|0.96370000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.723407|61805867|0.96370000|267.73000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.723407|61805868|0.96370000|8000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.83048|61805869|0.96380000|1089.79000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:32|0.883889|61805870|0.96380000|498.14000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:33|0.156785|61805871|0.96390000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:33|0.200298|61805872|0.96370000|400.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:33|0.416171|61805873|0.96380000|411.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:33|0.645888|61805874|0.96360000|133.33000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:33|0.645888|61805875|0.96360000|888.55000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.180506|61805876|0.96350000|11.45000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.458787|61805877|0.96370000|151.01000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.499602|61805878|0.96370000|34.57000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.597314|61805879|0.96370000|151.01000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.597314|61805880|0.96370000|533.72000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:34|0.753116|61805881|0.96340000|1690.60000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:36|0.788237|61805882|0.96350000|2000.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:37|0.60753|61805883|0.96350000|508.82000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.329876|61805884|0.96340000|0.01000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.329876|61805885|0.96340000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.365594|61805886|0.96330000|374.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.365594|61805887|0.96320000|0.08000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.429872|61805888|0.96310000|37.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.452503|61805889|0.96300000|5.17000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.452503|61805890|0.96300000|0.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.452503|61805891|0.96300000|950.60000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.453702|61805892|0.96320000|283.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.453702|61805893|0.96330000|187.53000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.460088|61805894|0.96300000|3683.73000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.464463|61805895|0.96300000|8752.96000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.483773|61805896|0.96300000|812.69000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.484331|61805897|0.96300000|1000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.497271|61805898|0.96300000|9500.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.49898|61805899|0.96300000|2326.60000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.499357|61805900|0.96300000|1528.49000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.510296|61805901|0.96300000|1956.85000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.511745|61805902|0.96300000|2500.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.520602|61805903|0.96300000|6813.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.529578|61805904|0.96300000|9000.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.529787|61805905|0.96300000|696.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.530541|61805906|0.96300000|1086.80000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.540302|61805907|0.96300000|1052.49000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.564754|61805908|0.96300000|38338.89000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.564754|61805909|0.96300000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.564754|61805910|0.96300000|0.62000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.564754|61805911|0.96300000|156.57000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.564754|61805912|0.96300000|1694.55000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.801795|61805913|0.96280000|43.82000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805914|0.96280000|36.05000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805915|0.96280000|31.76000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805916|0.96280000|528.74000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805917|0.96280000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805918|0.96270000|18.95000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805919|0.96270000|24.67000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805920|0.96270000|7.09000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805921|0.96270000|31.77000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805922|0.96270000|62.92000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.83013|61805923|0.96270000|348.22000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:38|0.895409|61805924|0.96270000|349.80000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.140286|61805925|0.96260000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.140286|61805926|0.96260000|515.37000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.297113|61805927|0.96260000|72.15000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.744509|61805928|0.96290000|85.43000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.744509|61805929|0.96290000|8.82000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.744509|61805930|0.96290000|298.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:39|0.744509|61805931|0.96290000|5872.92000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.272113|61805932|0.96260000|415.28000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.272113|61805933|0.96250000|0.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.272113|61805934|0.96250000|160.63000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.272113|61805935|0.96250000|31.14000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.272113|61805936|0.96250000|31.16000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805937|0.96240000|48.70000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805938|0.96240000|38.97000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805939|0.96240000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805940|0.96240000|415.28000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805941|0.96230000|21.41000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805942|0.96230000|31.16000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805943|0.96230000|1.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.435297|61805944|0.96230000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.447218|61805945|0.96240000|5524.80000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805946|0.96220000|31.74000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805947|0.96220000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805948|0.96210000|30.88000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805949|0.96210000|5.25000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805950|0.96210000|43.84000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.574684|61805951|0.96210000|18.29000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.631421|61805952|0.96210000|6.71000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.631421|61805953|0.96210000|25.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.631421|61805954|0.96210000|3199.99000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.675855|61805955|0.96200000|3.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.675855|61805956|0.96200000|5.80000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.675855|61805957|0.96200000|40.49000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805958|0.96190000|21.29000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805959|0.96190000|34.70000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805960|0.96190000|31.44000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805961|0.96190000|51.94000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805962|0.96190000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805963|0.96190000|50.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.865896|61805964|0.96190000|1661.03000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:40|0.922765|61805965|0.96190000|1538.90000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.189673|61805966|0.96200000|289.54000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.194756|61805967|0.96200000|792.96000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.205384|61805968|0.96180000|0.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.205384|61805969|0.96180000|200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.205384|61805970|0.96180000|500.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.205384|61805971|0.96180000|3200.00000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.205384|61805972|0.96180000|740.09000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.291127|61805973|0.96200000|92.70000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.310137|61805974|0.96200000|0.09000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.310137|61805975|0.96200000|670.95000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.329482|61805976|0.96190000|72.11000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.353821|61805977|0.96210000|2650.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.573411|61805978|0.96220000|374.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.573411|61805979|0.96220000|374.50000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:41|0.573411|61805980|0.96220000|281.80000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:42|0.563569|61805981|0.96220000|117.96000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:42|0.952643|61805982|0.96230000|1589.66000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:42|0.952643|61805983|0.96230000|8000.00000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:43|0.007568|61805984|0.96240000|134.67000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:43|0.016236|61805985|0.96240000|800.75000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:43|0.033133|61805986|0.96240000|1177.97000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:43|0.048952|61805987|0.96240000|445.73000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:43|0.790141|61805988|0.96230000|19.12000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.204076|61805989|0.96220000|248.82000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.304398|61805990|0.96220000|19.12000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.539721|61805991|0.96230000|438.87000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.89647|61805992|0.96240000|138.84000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.900638|61805993|0.96240000|826.52000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:44|0.948196|61805994|0.96240000|2685.10000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:45|0.006648|61805995|0.96240000|731.74000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:45|0.500878|61805996|0.96240000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:46|0.575322|61805997|0.96220000|73.68000000|0
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:46|0.627108|61805998|0.96240000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:46|0.627108|61805999|0.96230000|323.18000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:46|0.865453|61806000|0.96230000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:46|0.916545|61806001|0.96240000|1082.50000000|2
1646196887|2022-03-02 04:54:47|2022-03-02 04:54:47|0.122835|61806002|0.96240000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:47|0.554684|61806003|0.96240000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:47|0.578793|61806004|0.96240000|9.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:48|0.060183|61806005|0.96250000|49.62000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:49|0.266154|61806006|0.96220000|178.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:49|0.946887|61806007|0.96200000|741.15000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:49|0.946887|61806008|0.96200000|787.80000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:51|0.736688|61806009|0.96180000|1719.35000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:51|0.736688|61806010|0.96180000|0.62000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.116681|61806011|0.96160000|30.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.260689|61806012|0.96160000|0.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.260689|61806013|0.96150000|42.16000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.260689|61806014|0.96150000|1703.12000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.309786|61806015|0.96140000|79.99000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.309786|61806016|0.96140000|0.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.686466|61806017|0.96150000|535.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:52|0.866723|61806018|0.96160000|418.59000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:53|0.829632|61806019|0.96160000|1188.39000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:53|0.850767|61806020|0.96170000|2090.12000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:53|0.850767|61806021|0.96170000|298.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:53|0.850767|61806022|0.96170000|769.74000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:53|0.869591|61806023|0.96180000|748.30000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:54|0.154571|61806024|0.96180000|780.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:54|0.408115|61806025|0.96160000|23.56000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:56|0.203189|61806026|0.96140000|416.07000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.282306|61806027|0.96120000|4.30000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.282306|61806028|0.96120000|5.20000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.282306|61806029|0.96120000|33.32000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.282306|61806030|0.96120000|18.78000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.309661|61806031|0.96120000|0.09000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.336612|61806032|0.96110000|212.44000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.598592|61806033|0.96100000|3.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:54:57|0.598592|61806034|0.96100000|800.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.161398|61806035|0.96120000|327.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.175455|61806036|0.96120000|0.06000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.175455|61806037|0.96120000|327.64000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.210424|61806038|0.96110000|327.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.264584|61806039|0.96090000|53.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.264584|61806040|0.96090000|25.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.264584|61806041|0.96090000|2021.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.27337|61806042|0.96100000|281.86000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.27337|61806043|0.96090000|1178.90000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.27337|61806044|0.96080000|1.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.27337|61806045|0.96080000|10.39000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:00|0.27337|61806046|0.96080000|2918.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:01|0.402258|61806047|0.96080000|2680.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.181848|61806048|0.96090000|3.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.213982|61806049|0.96070000|52.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.244185|61806050|0.96070000|0.01000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806051|0.96060000|5.95000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806052|0.96060000|0.62000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806053|0.96050000|80.65000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806054|0.96050000|31.53000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806055|0.96050000|25.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:02|0.249774|61806056|0.96050000|138.42000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.85872|61806057|0.96040000|10.58000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.85872|61806058|0.96040000|61.62000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.896873|61806059|0.96040000|0.04000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.906858|61806060|0.96030000|50.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.906858|61806061|0.96030000|500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.925871|61806062|0.96030000|198.30000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.925871|61806063|0.96040000|3.36000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.934322|61806064|0.96020000|36.42000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.934322|61806065|0.96020000|36.96000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:03|0.934322|61806066|0.96020000|30.42000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806067|0.96020000|0.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806068|0.96010000|31.38000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806069|0.96010000|29.21000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806070|0.96010000|25.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806071|0.96010000|173.68000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806072|0.96000000|54.35000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806073|0.96000000|20.65000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806074|0.96000000|80.11000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806075|0.96000000|751.64000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.220745|61806076|0.96000000|1071.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.263887|61806077|0.96000000|1972.63000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.263887|61806078|0.96000000|291.32000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.263887|61806079|0.96000000|236.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806080|0.96000000|763.95000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806081|0.96000000|3.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806082|0.96000000|52.07000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806083|0.96000000|5682.73000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806084|0.96000000|500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.276173|61806085|0.96000000|8998.25000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.284351|61806086|0.96000000|1670.80000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.302201|61806087|0.96000000|1528.49000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.302687|61806088|0.96000000|24000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.323098|61806089|0.96000000|500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.332793|61806090|0.96000000|500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.341873|61806091|0.96000000|4000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.342285|61806092|0.96000000|31826.24000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.350441|61806093|0.96000000|1000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.372661|61806094|0.96000000|34500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:04|0.384675|61806095|0.96000000|238.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.505146|61806096|0.96000000|2.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.511621|61806097|0.96000000|400.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.511674|61806098|0.96000000|6361.90000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.5242|61806099|0.96000000|11407.20000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.524335|61806100|0.96000000|3095.01000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.525054|61806101|0.96000000|5000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.528932|61806102|0.96000000|1557.95000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.553112|61806103|0.96000000|622.32000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.554595|61806104|0.96000000|7610.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.585924|61806105|0.96000000|5375.90000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.601353|61806106|0.96000000|26983.80000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.601501|61806107|0.96000000|64000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.629534|61806108|0.96000000|6617.96000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.629737|61806109|0.96000000|5808.30000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.631849|61806110|0.96000000|24909.22000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.64|61806111|0.96000000|19999.99000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.641474|61806112|0.96000000|1485.57000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.692665|61806113|0.95990000|8.81000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.692665|61806114|0.95990000|29.68000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.692665|61806115|0.95990000|31.24000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.692665|61806116|0.95990000|2337.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.701907|61806117|0.95990000|344.02000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.701933|61806118|0.95990000|1125.55000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.701933|61806119|0.95990000|50.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.701933|61806120|0.95980000|1.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.731195|61806121|0.95970000|52.34000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.731195|61806122|0.95970000|64.56000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.913561|61806123|0.95970000|0.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.913561|61806124|0.95960000|627.57000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.913561|61806125|0.95960000|29.67000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:05|0.931703|61806126|0.95950000|100.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.034623|61806127|0.95940000|0.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.392251|61806128|0.95950000|103.48000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.447226|61806129|0.95950000|26.26000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.710558|61806130|0.95950000|298.20000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.713003|61806131|0.95950000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:06|0.839522|61806132|0.95970000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.016662|61806133|0.95980000|748.30000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.106877|61806134|0.95980000|2451.70000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.280856|61806135|0.96000000|500.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.291809|61806136|0.96000000|2700.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.474044|61806137|0.96010000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:07|0.474044|61806138|0.96010000|1603.20000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.18237|61806139|0.96010000|0.05000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.18237|61806140|0.96020000|3199.95000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.245456|61806141|0.96020000|0.05000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.286418|61806142|0.96030000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.854981|61806143|0.96040000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.854981|61806144|0.96040000|156.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:08|0.998684|61806145|0.96040000|63.39000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.202279|61806146|0.96050000|3000.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.212102|61806147|0.96050000|200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.231587|61806148|0.96040000|108.19000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.559692|61806149|0.96060000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.652925|61806150|0.96070000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.700524|61806151|0.96070000|516.99000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.700524|61806152|0.96070000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.700524|61806153|0.96070000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.700524|61806154|0.96070000|2685.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.764731|61806155|0.96070000|283.99000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:09|0.764731|61806156|0.96080000|73.84000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.165453|61806157|0.96080000|3126.10000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.222681|61806158|0.96080000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.222681|61806159|0.96090000|263.44000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.257441|61806160|0.96090000|2936.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.3326|61806161|0.96090000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.3326|61806162|0.96100000|569.44000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.342747|61806163|0.96100000|1239.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.358044|61806164|0.96100000|1391.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.434216|61806165|0.96110000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.434216|61806166|0.96110000|156.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:10|0.866554|61806167|0.96120000|232.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:11|0.331384|61806168|0.96110000|108.20000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:12|0.442167|61806169|0.96110000|230.87000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:12|0.442167|61806170|0.96110000|642.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:12|0.442167|61806171|0.96110000|22.26000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:14|0.841541|61806172|0.96120000|2968.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:14|0.841541|61806173|0.96120000|363.20000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:15|0.20059|61806174|0.96130000|3200.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.086951|61806175|0.96140000|1518.60000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.090419|61806176|0.96140000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.090419|61806177|0.96140000|1518.54000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.099583|61806178|0.96140000|1518.60000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.099726|61806179|0.96140000|1518.60000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.107414|61806180|0.96150000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.107414|61806181|0.96150000|25.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.137918|61806182|0.96170000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.137918|61806183|0.96170000|181.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.14576|61806184|0.96170000|246.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.16215|61806185|0.96170000|1187.90000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.50262|61806186|0.96170000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.50262|61806187|0.96180000|9.29000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.646781|61806188|0.96180000|15.71000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.646781|61806189|0.96190000|75.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.646781|61806190|0.96190000|1.49000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.705982|61806191|0.96190000|0.01000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.705982|61806192|0.96200000|231.49000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.719015|61806193|0.96200000|233.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.721562|61806194|0.96200000|35.51000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:16|0.721562|61806195|0.96200000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.060001|61806196|0.96200000|1249.80000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.063795|61806197|0.96200000|918.06000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.093473|61806198|0.96200000|149.30000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.102571|61806199|0.96200000|466.05000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.102588|61806200|0.96200000|538.66000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.16504|61806201|0.96210000|1612.45000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.16504|61806202|0.96210000|1612.45000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.16506|61806203|0.96200000|320.69000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.169812|61806204|0.96210000|615.36000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:17|0.252768|61806205|0.96210000|143.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:18|0.537822|61806206|0.96240000|25.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.14368|61806207|0.96260000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.14368|61806208|0.96260000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.761259|61806209|0.96280000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.761259|61806210|0.96280000|2685.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.789095|61806211|0.96280000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:19|0.789095|61806212|0.96280000|24766.18000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:20|0.923699|61806213|0.96290000|4.16000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:21|0.344799|61806214|0.96270000|9.35000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:22|0.596458|61806215|0.96250000|642.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:22|0.675375|61806216|0.96240000|288.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:23|0.009518|61806217|0.96220000|415.73000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:23|0.009518|61806218|0.96220000|84.27000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:23|0.356875|61806219|0.96230000|279.36000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:23|0.356875|61806220|0.96230000|281.64000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:24|0.126829|61806221|0.96250000|9.33000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:24|0.458748|61806222|0.96260000|1205.68000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:26|0.629456|61806223|0.96250000|50.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:27|0.873814|61806224|0.96260000|49.77000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:27|0.878287|61806225|0.96260000|14.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:27|0.884142|61806226|0.96260000|327.93000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:27|0.999244|61806227|0.96290000|20.80000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.004116|61806228|0.96290000|0.04000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.091416|61806229|0.96310000|49.12000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.700637|61806230|0.96310000|0.88000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.700637|61806231|0.96310000|1000.12000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.71194|61806232|0.96310000|603.80000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.889517|61806233|0.96310000|0.05000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.889517|61806234|0.96320000|24.95000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:28|0.893616|61806235|0.96320000|0.05000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:30|0.394994|61806236|0.96320000|266.34000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:31|0.677537|61806237|0.96300000|11.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:32|0.171758|61806238|0.96300000|0.02000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:36|0.089281|61806239|0.96290000|431.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:36|0.166959|61806240|0.96290000|0.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:38|0.036041|61806241|0.96350000|25.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:38|0.190206|61806242|0.96370000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:38|0.232658|61806243|0.96370000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:38|0.236307|61806244|0.96370000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:38|0.275245|61806245|0.96370000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:39|0.768355|61806246|0.96340000|9.32000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:40|0.483242|61806247|0.96360000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:40|0.488185|61806248|0.96350000|30.48000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:41|0.016947|61806249|0.96350000|100.26000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:43|0.528636|61806250|0.96370000|1278.90000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:44|0.399371|61806251|0.96310000|535.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:44|0.399371|61806252|0.96310000|230.86000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:45|0.411693|61806253|0.96320000|237.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:45|0.49692|61806254|0.96330000|2685.10000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:45|0.49692|61806255|0.96330000|234.67000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:45|0.971397|61806256|0.96360000|2685.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:46|0.444415|61806257|0.96340000|1.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:46|0.51147|61806258|0.96350000|9.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:47|0.285477|61806259|0.96340000|24.29000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:50|0.386619|61806260|0.96310000|3.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:51|0.727715|61806261|0.96340000|24.29000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:52|0.365647|61806262|0.96340000|4.75000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:52|0.695451|61806263|0.96340000|470.96000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:52|0.814494|61806264|0.96340000|339.39000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:53|0.624287|61806265|0.96330000|260.95000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:53|0.624287|61806266|0.96330000|22.56000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:54|0.715292|61806267|0.96290000|1000.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:54|0.723058|61806268|0.96290000|500.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:54|0.728015|61806269|0.96290000|306.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:56|0.108041|61806270|0.96290000|0.07000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:56|0.108041|61806271|0.96270000|156.57000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:56|0.108041|61806272|0.96260000|2111.36000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:56|0.695945|61806273|0.96280000|103.24000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:57|0.428945|61806274|0.96290000|535.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:57|0.578889|61806275|0.96310000|9.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:57|0.730416|61806276|0.96310000|24.28000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:58|0.731402|61806277|0.96310000|382.37000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:55:59|0.830292|61806278|0.96310000|194.47000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:00|0.299251|61806279|0.96310000|49.58000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:01|0.12721|61806280|0.96300000|100.17000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:01|0.330629|61806281|0.96290000|1.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:04|0.35686|61806282|0.96310000|9.21000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.174593|61806283|0.96270000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.174593|61806284|0.96270000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.304552|61806285|0.96260000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.385781|61806286|0.96260000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.606397|61806287|0.96260000|337.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:05|0.62999|61806288|0.96250000|883.47000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:06|0.209071|61806289|0.96250000|7.72000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:06|0.545285|61806290|0.96260000|509.90000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:06|0.554192|61806291|0.96260000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:07|0.10488|61806292|0.96250000|1.01000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:07|0.702357|61806293|0.96260000|298.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:07|0.820085|61806294|0.96290000|58.89000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:07|0.989359|61806295|0.96280000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:08|0.258168|61806296|0.96290000|650.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:08|0.440401|61806297|0.96290000|835.44000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:08|0.440401|61806298|0.96290000|171.66000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:08|0.870721|61806299|0.96300000|1.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:09|0.332157|61806300|0.96300000|105.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:10|0.705715|61806301|0.96300000|2685.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:10|0.705715|61806302|0.96300000|353.16000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:10|0.764148|61806303|0.96280000|535.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.563668|61806304|0.96260000|100.19000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.669998|61806305|0.96260000|49.10000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.749021|61806306|0.96230000|503.69000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.749021|61806307|0.96230000|415.55000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.749021|61806308|0.96230000|89.77000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:11|0.749021|61806309|0.96230000|249.89000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:12|0.109507|61806310|0.96260000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.107289|61806311|0.96260000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.107289|61806312|0.96260000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.288656|61806313|0.96220000|176.56000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.288656|61806314|0.96210000|571.74000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.289157|61806315|0.96210000|808.48000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.289157|61806316|0.96210000|86.90000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.30995|61806317|0.96200000|156.43000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.30995|61806318|0.96200000|3013.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:13|0.489711|61806319|0.96170000|471.77000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:14|0.115246|61806320|0.96170000|11.43000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:14|0.115246|61806321|0.96170000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:14|0.269392|61806322|0.96180000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:14|0.961965|61806323|0.96200000|298.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:14|0.961965|61806324|0.96200000|259.32000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.047814|61806325|0.96200000|4027.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.047814|61806326|0.96200000|1623.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.047814|61806327|0.96200000|1631.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.217307|61806328|0.96190000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.217307|61806329|0.96190000|274.81000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.498448|61806330|0.96200000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.498448|61806331|0.96200000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.703539|61806332|0.96200000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.703539|61806333|0.96200000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:15|0.854585|61806334|0.96200000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:16|0.781914|61806335|0.96200000|5.08000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:16|0.987071|61806336|0.96210000|1602.60000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:17|0.050598|61806337|0.96210000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:17|0.050598|61806338|0.96210000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:17|0.12017|61806339|0.96230000|156.57000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:17|0.317934|61806340|0.96250000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:17|0.359832|61806341|0.96250000|695.46000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:18|0.305915|61806342|0.96250000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:18|0.937687|61806343|0.96240000|39.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:18|0.994694|61806344|0.96230000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:19|0.304718|61806345|0.96240000|100.32000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:19|0.304718|61806346|0.96240000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:20|0.574623|61806347|0.96250000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:21|0.145716|61806348|0.96260000|1.02000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:23|0.861478|61806349|0.96260000|202.98000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.637254|61806350|0.96290000|346.40000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.637254|61806351|0.96290000|244.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.637254|61806352|0.96290000|128.44000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.672662|61806353|0.96300000|263.72000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.680355|61806354|0.96290000|1631.40000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.680355|61806355|0.96290000|1623.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.680355|61806356|0.96290000|4027.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.705426|61806357|0.96300000|322.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.709428|61806358|0.96300000|765.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:24|0.945808|61806359|0.96310000|156.55000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:25|0.268754|61806360|0.96340000|301.27000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:25|0.845841|61806361|0.96330000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:25|0.845841|61806362|0.96330000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:25|0.898724|61806363|0.96320000|325.88000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:25|0.945481|61806364|0.96330000|100.33000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:26|0.622112|61806365|0.96300000|1826.58000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:28|0.580809|61806366|0.96300000|9.23000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:29|0.471861|61806367|0.96310000|30.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:29|0.471861|61806368|0.96310000|19.15000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:30|0.542596|61806369|0.96330000|619.31000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:32|0.628238|61806370|0.96310000|9.23000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:33|0.37061|61806371|0.96290000|160.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:33|0.464782|61806372|0.96290000|251.98000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:33|0.995854|61806373|0.96300000|499.23000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:34|0.5603|61806374|0.96280000|3.33000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:34|0.961376|61806375|0.96280000|19.15000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:35|0.19258|61806376|0.96280000|31.82000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:36|0.404072|61806377|0.96270000|647.27000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:36|0.557642|61806378|0.96280000|99.29000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:36|0.963592|61806379|0.96280000|49.63000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:37|0.52899|61806380|0.96300000|84.61000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:39|0.888487|61806381|0.96340000|176.57000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:40|0.1648|61806382|0.96350000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:40|0.1648|61806383|0.96350000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:40|0.681982|61806384|0.96350000|256.57000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:40|0.681982|61806385|0.96350000|46.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:40|0.883711|61806386|0.96350000|462.82000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:41|0.030055|61806387|0.96340000|1076.85000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:42|0.0409|61806388|0.96320000|325.53000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:42|0.318031|61806389|0.96320000|255.30000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:42|0.318031|61806390|0.96320000|254.37000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:43|0.172179|61806391|0.96300000|8.01000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:43|0.665688|61806392|0.96300000|1082.49000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:45|0.609218|61806393|0.96290000|99.34000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:46|0.266644|61806394|0.96300000|49.11000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:46|0.527582|61806395|0.96310000|262.67000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:48|0.974225|61806396|0.96270000|72.80000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:48|0.984753|61806397|0.96290000|131.98000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:48|0.984753|61806398|0.96290000|531.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:48|0.984753|61806399|0.96300000|341.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:49|0.168013|61806400|0.96310000|1087.60000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:49|0.168013|61806401|0.96310000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:49|0.168338|61806402|0.96310000|155.30000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:50|0.942851|61806403|0.96320000|1596.92000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:51|0.10568|61806404|0.96340000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:52|0.2224|61806405|0.96330000|120.37000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:53|0.23853|61806406|0.96320000|10.32000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:56:54|0.873849|61806407|0.96310000|2.17000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:00|0.590655|61806408|0.96340000|241.09000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:00|0.590655|61806409|0.96340000|220.06000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:00|0.625785|61806410|0.96340000|1481.80000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:00|0.625785|61806411|0.96340000|1623.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.106996|61806412|0.96350000|9.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.24054|61806413|0.96350000|1073.19000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.431165|61806414|0.96360000|1379.44000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.431165|61806415|0.96360000|263.72000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.431165|61806416|0.96360000|129.34000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.484638|61806417|0.96370000|339.47000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.524349|61806418|0.96380000|74.40000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.548815|61806419|0.96370000|329.72000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.548815|61806420|0.96370000|976.80000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.548815|61806421|0.96370000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.569638|61806422|0.96370000|379.93000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.778817|61806423|0.96370000|1.04000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.913103|61806424|0.96370000|378.86000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.913103|61806425|0.96370000|4000.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.913103|61806426|0.96370000|264.67000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:01|0.948161|61806427|0.96380000|1304.93000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:02|0.103284|61806428|0.96390000|535.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:02|0.103284|61806429|0.96390000|379.93000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:02|0.103284|61806430|0.96390000|500.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:02|0.103284|61806431|0.96400000|27.13000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:02|0.916743|61806432|0.96390000|903.53000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806433|0.96390000|1893.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806434|0.96390000|194.22000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806435|0.96400000|22.87000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806436|0.96400000|263.72000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806437|0.96400000|1379.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:03|0.942482|61806438|0.96400000|3540.79000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:04|0.33897|61806439|0.96400000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:05|0.169972|61806440|0.96390000|20.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:05|0.338046|61806441|0.96390000|1062.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:05|0.338046|61806442|0.96390000|240.11000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:05|0.583905|61806443|0.96390000|50.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:05|0.596848|61806444|0.96390000|10.32000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:06|0.183872|61806445|0.96390000|9.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:06|0.574811|61806446|0.96380000|459.04000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:07|0.36136|61806447|0.96390000|100.23000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:08|0.922835|61806448|0.96390000|4.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:08|0.985482|61806449|0.96390000|59.89000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:09|0.683962|61806450|0.96400000|11.38000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:09|0.989647|61806451|0.96400000|488.62000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.051877|61806452|0.96400000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.141731|61806453|0.96400000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.829074|61806454|0.96410000|657.18000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.829074|61806455|0.96410000|258.85000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.864559|61806456|0.96410000|1623.70000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:10|0.864559|61806457|0.96410000|277.04000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:12|0.120274|61806458|0.96390000|400.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:12|0.262565|61806459|0.96400000|257.31000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:12|0.285138|61806460|0.96400000|500.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:12|0.325695|61806461|0.96420000|263.72000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:12|0.412791|61806462|0.96430000|500.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:13|0.854821|61806463|0.96450000|24.29000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:14|0.225764|61806464|0.96450000|239.16000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:14|0.738604|61806465|0.96400000|78.04000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:14|0.738604|61806466|0.96400000|164.63000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:14|0.738604|61806467|0.96400000|562.81000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:14|0.738604|61806468|0.96400000|60.12000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:15|0.838561|61806469|0.96420000|4.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:16|0.092801|61806470|0.96380000|20.11000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:18|0.654773|61806471|0.96420000|2.38000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:21|0.348476|61806472|0.96410000|1082.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:21|0.348476|61806473|0.96410000|433.18000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:21|0.348476|61806474|0.96430000|558.37000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:23|0.426674|61806475|0.96410000|23.24000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:23|0.726901|61806476|0.96410000|85.49000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:23|0.726901|61806477|0.96410000|34.10000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:25|0.386802|61806478|0.96410000|61.44000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:25|0.444693|61806479|0.96420000|100.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:27|0.401339|61806480|0.96410000|4.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:28|0.790409|61806481|0.96380000|400.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:28|0.790409|61806482|0.96370000|139.64000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:30|0.21006|61806483|0.96380000|70.47000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:30|0.406392|61806484|0.96380000|32.10000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:30|0.457854|61806485|0.96370000|2098.56000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:30|0.467976|61806486|0.96370000|2.66000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:30|0.468457|61806487|0.96370000|1047.74000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:31|0.928591|61806488|0.96370000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:32|0.532116|61806489|0.96380000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:32|0.552587|61806490|0.96380000|127.55000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:33|0.110233|61806491|0.96380000|127.50000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:33|0.110233|61806492|0.96380000|4000.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:33|0.173533|61806493|0.96390000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:34|0.836688|61806494|0.96380000|24.26000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:35|0.777309|61806495|0.96390000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:38|0.142951|61806496|0.96400000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:38|0.801967|61806497|0.96390000|49.54000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:40|0.216308|61806498|0.96390000|99.16000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:40|0.920587|61806499|0.96360000|447.99000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:40|0.920587|61806500|0.96360000|415.11000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:42|0.761234|61806501|0.96350000|179.35000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:42|0.761234|61806502|0.96340000|156.57000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:42|0.761234|61806503|0.96330000|392.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:42|0.761234|61806504|0.96320000|1634.00000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:43|0.046413|61806505|0.96350000|4.62000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:43|0.490276|61806506|0.96350000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:44|0.324752|61806507|0.96350000|24.26000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:48|0.109117|61806508|0.96340000|4.14000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:49|0.26872|61806509|0.96330000|314.16000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:49|0.372656|61806510|0.96350000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:49|0.372656|61806511|0.96340000|2.20000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:51|0.734833|61806512|0.96320000|2.20000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:54|0.646165|61806513|0.96330000|55.03000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:57|0.095466|61806514|0.96340000|47.52000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:58|0.469418|61806515|0.96340000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:58|0.469418|61806516|0.96340000|179.06000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:57:59|0.947721|61806517|0.96340000|428.00000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:58:00|0.441228|61806518|0.96360000|195.39000000|0
1646197082|2022-03-02 04:58:02|2022-03-02 04:58:00|0.577929|61806519|0.96370000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:58:01|0.051169|61806520|0.96370000|1082.50000000|2
1646197082|2022-03-02 04:58:02|2022-03-02 04:58:02|0.528061|61806521|0.96380000|1.02000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.030817|61806522|0.96370000|106.38000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.949952|61806523|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.949952|61806524|0.96390000|331.21000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:07|0.05325|61806525|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:07|0.07748|61806526|0.96400000|263.72000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:07|0.082166|61806527|0.96390000|263.72000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:07|0.129146|61806528|0.96410000|14.99000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:07|0.16221|61806529|0.96410000|126.75000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:08|0.357425|61806530|0.96450000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:09|0.304485|61806531|0.96400000|1.04000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:13|0.737775|61806532|0.96370000|156.57000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:13|0.737775|61806533|0.96370000|2988.07000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.289999|61806534|0.96370000|2.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.683801|61806535|0.96360000|313.15000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.683801|61806536|0.96360000|101.31000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.703677|61806537|0.96350000|313.15000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.703677|61806538|0.96350000|191.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.889079|61806539|0.96340000|8.11000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.040292|61806540|0.96380000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:20|0.267596|61806541|0.96390000|100.12000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:20|0.381847|61806542|0.96400000|58.84000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.083801|61806543|0.96400000|441.16000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.245088|61806544|0.96400000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.334525|61806545|0.96370000|1355.04000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.390348|61806546|0.96390000|437.23000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.898473|61806547|0.96400000|856.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.936515|61806548|0.96400000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.089082|61806549|0.96410000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.089082|61806550|0.96410000|8000.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.174554|61806551|0.96430000|24.26000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:23|0.562403|61806552|0.96430000|224.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:24|0.077981|61806553|0.96420000|146.26000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:24|0.536154|61806554|0.96410000|119.51000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:24|0.605822|61806555|0.96410000|1664.76000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:26|0.48991|61806556|0.96390000|5.48000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:28|0.685449|61806557|0.96410000|16.79000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:30|0.978106|61806558|0.96420000|221.09000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.751467|61806559|0.96450000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:33|0.583414|61806560|0.96400000|498.54000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.534292|61806561|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.711276|61806562|0.96400000|1557.29000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.911374|61806563|0.96430000|4.14000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:35|0.152311|61806564|0.96430000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:35|0.788671|61806565|0.96410000|456.78000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:36|0.896181|61806566|0.96410000|19.11000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:43|0.320285|61806567|0.96410000|20.36000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:43|0.946102|61806568|0.96410000|2.56000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:45|0.228471|61806569|0.96400000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.651416|61806570|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.837743|61806571|0.96370000|236.12000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.705572|61806572|0.96360000|256.99000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.869482|61806573|0.96370000|259.70000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:49|0.943383|61806574|0.96380000|1000.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.065452|61806575|0.96390000|4000.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.104043|61806576|0.96400000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.104043|61806577|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.104043|61806578|0.96390000|244.87000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.104043|61806579|0.96390000|540.73000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.186574|61806580|0.96390000|278.23000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.401147|61806581|0.96430000|226.98000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.401147|61806582|0.96430000|527.98000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.401147|61806583|0.96430000|261.50000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.464782|61806584|0.96420000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.560392|61806585|0.96430000|6.76000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:51|0.135425|61806586|0.96420000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:53|0.321676|61806587|0.96420000|7.12000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:56|0.149603|61806588|0.96390000|136.91000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:56|0.149603|61806589|0.96380000|968.33000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:57|0.731235|61806590|0.96410000|133.15000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:57|0.774919|61806591|0.96410000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.193599|61806592|0.96390000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.193599|61806593|0.96390000|200.12000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.260399|61806594|0.96380000|50.53000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.278321|61806595|0.96410000|10.76000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.633782|61806596|0.96400000|24.26000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:03|0.673543|61806597|0.96400000|210.23000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:03|0.673543|61806598|0.96400000|3.83000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.507408|61806599|0.96390000|66.57000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.510756|61806600|0.96380000|66.57000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.510756|61806601|0.96380000|4046.35000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.573611|61806602|0.96380000|237.63000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.714604|61806603|0.96370000|908.35000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.719486|61806604|0.96370000|1581.65000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.805082|61806605|0.96330000|749.99000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.814739|61806606|0.96350000|259.04000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.764255|61806607|0.96380000|3500.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.999859|61806608|0.96350000|116.71000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.17694|61806609|0.96320000|1645.59000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.177475|61806610|0.96320000|1500.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.343165|61806611|0.96320000|3200.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.405752|61806612|0.96350000|509.09000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.405752|61806613|0.96350000|507.54000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.41429|61806614|0.96310000|30.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.470178|61806615|0.96300000|593.98000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.623272|61806616|0.96300000|1492.30000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.826421|61806617|0.96320000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.834528|61806618|0.96300000|877.52000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.202569|61806619|0.96300000|463.70000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.258023|61806620|0.96290000|514.35000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:09|0.271855|61806621|0.96310000|25.43000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.806126|61806622|0.96290000|555.93000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.826112|61806623|0.96290000|843.11000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.846527|61806624|0.96290000|443.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.878164|61806625|0.96290000|399.61000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.884909|61806626|0.96300000|400.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.310975|61806627|0.96330000|128.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.310975|61806628|0.96330000|3766.03000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.314575|61806629|0.96330000|493.46000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.381553|61806630|0.96330000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.832425|61806631|0.96330000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.297833|61806632|0.96330000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.297833|61806633|0.96310000|589.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.297833|61806634|0.96300000|1125.58000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.297833|61806635|0.96300000|2607.80000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:15|0.989495|61806636|0.96290000|443.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:15|0.989495|61806637|0.96290000|940.30000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:17|0.185579|61806638|0.96320000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:21|0.376998|61806639|0.96300000|624.10000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:22|0.28413|61806640|0.96290000|847.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:22|0.28413|61806641|0.96280000|652.80000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:22|0.498658|61806642|0.96300000|260.31000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:22|0.968986|61806643|0.96320000|164.93000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:23|0.26424|61806644|0.96340000|5.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:24|0.274647|61806645|0.96330000|4.14000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.606059|61806646|0.96340000|1550.57000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.606059|61806647|0.96340000|351.45000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.706418|61806648|0.96360000|124.21000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.776035|61806649|0.96360000|345.84000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.776035|61806650|0.96360000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.820957|61806651|0.96370000|3122.73000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:26|0.355329|61806652|0.96380000|103.13000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.13369|61806653|0.96380000|50.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.377929|61806654|0.96390000|19.12000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.410825|61806655|0.96390000|20.88000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.50715|61806656|0.96370000|100.12000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.723471|61806657|0.96380000|24.28000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.195597|61806658|0.96390000|100.21000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.298942|61806659|0.96390000|96.70000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.302558|61806660|0.96390000|0.02000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:32|0.111599|61806661|0.96390000|106.10000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:34|0.968933|61806662|0.96380000|31.12000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:38|0.569056|61806663|0.96400000|103.11000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:38|0.946219|61806664|0.96390000|260.31000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.016189|61806665|0.96400000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.864606|61806666|0.96400000|5.04000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.993043|61806667|0.96410000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.993043|61806668|0.96400000|287.25000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:40|0.14668|61806669|0.96410000|1082.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.013431|61806670|0.96400000|676.12000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.048105|61806671|0.96380000|279.19000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:43|0.146655|61806672|0.96360000|100.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:44|0.521995|61806673|0.96350000|49.55000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:44|0.633656|61806674|0.96350000|24.26000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:44|0.766555|61806675|0.96330000|42.24000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:45|0.462607|61806676|0.96390000|4.14000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:45|0.820746|61806677|0.96360000|102.71000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:48|0.936675|61806678|0.96360000|24.26000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:50|0.096776|61806679|0.96340000|18.23000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:50|0.397496|61806680|0.96360000|49.07000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:51|0.353955|61806681|0.96340000|20.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:51|0.668791|61806682|0.96350000|49.55000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:54|0.01477|61806683|0.96360000|124.75000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.993356|61806684|0.96380000|181.95000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.993356|61806685|0.96390000|21.48000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:58|0.935254|61806686|0.96350000|195.99000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:58|0.935254|61806687|0.96360000|5.46000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.215099|61806688|0.96320000|142.36000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.906794|61806689|0.96310000|147.85000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.906794|61806690|0.96310000|223.83000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.958431|61806691|0.96310000|164.36000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:01|0.412977|61806692|0.96310000|347.52000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:01|0.565564|61806693|0.96300000|15.15000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.414984|61806694|0.96310000|0.59000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.684729|61806695|0.96300000|175.65000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.684729|61806696|0.96300000|481.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.319742|61806697|0.96290000|9.30000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.341278|61806698|0.96280000|166.72000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:05|0.462099|61806699|0.96280000|49.09000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:08|0.960441|61806700|0.96290000|6.95000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.315921|61806701|0.96280000|20.64000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.89567|61806702|0.96290000|28.95000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.015887|61806703|0.96290000|1.04000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.463877|61806704|0.96300000|4.14000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.349376|61806705|0.96320000|2077.92000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.728192|61806706|0.96340000|0.59000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:14|0.054832|61806707|0.96340000|504.32000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:14|0.106822|61806708|0.96340000|172.67000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:14|0.293114|61806709|0.96340000|19.13000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:16|0.134139|61806710|0.96340000|9.32000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.63375|61806711|0.96260000|388.05000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.82476|61806712|0.96250000|468.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.82476|61806713|0.96250000|171.53000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.829768|61806714|0.96250000|1266.86000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:21|0.686095|61806715|0.96250000|24.28000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:21|0.771824|61806716|0.96250000|457.22000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:21|0.962594|61806717|0.96270000|28.95000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:24|0.562924|61806718|0.96270000|263.72000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:29|0.751936|61806719|0.96300000|63.52000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:29|0.751936|61806720|0.96290000|196.79000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.206496|61806721|0.96310000|4.15000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.752749|61806722|0.96320000|2077.92000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:34|0.836676|61806723|0.96320000|293.92000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:38|0.747957|61806724|0.96310000|1.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:40|0.312888|61806725|0.96350000|1.01000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:43|0.745806|61806726|0.96350000|196.79000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:45|0.748754|61806727|0.96340000|136.43000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:45|0.857115|61806728|0.96350000|10.61000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:46|0.28683|61806729|0.96340000|226.76000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:48|0.556709|61806730|0.96350000|186.60000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:48|0.556709|61806731|0.96340000|63.40000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:48|0.950765|61806732|0.96360000|0.85000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:51|0.008968|61806733|0.96370000|4500.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:51|0.058422|61806734|0.96370000|301.43000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:51|0.058422|61806735|0.96370000|3200.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:52|0.255007|61806736|0.96380000|273.41000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:52|0.976866|61806737|0.96350000|41.73000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:53|0.378783|61806738|0.96370000|3.33000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.187318|61806739|0.96400000|278.80000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.187318|61806740|0.96400000|95.39000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.869184|61806741|0.96430000|156.57000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.258706|61806742|0.96450000|19.12000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.608081|61806743|0.96450000|19.12000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:56|0.41808|61806744|0.96440000|265.43000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:56|0.449541|61806745|0.96440000|206.06000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:56|0.602276|61806746|0.96460000|100.22000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.1031|61806747|0.96470000|1.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.1031|61806748|0.96470000|7881.20000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.106855|61806749|0.96470000|118.80000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.106855|61806750|0.96480000|599.97000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.106855|61806751|0.96480000|2276.74000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.128611|61806752|0.96490000|25.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.128611|61806753|0.96490000|155.54000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.128611|61806754|0.96490000|2930.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.132498|61806755|0.96480000|356.46000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.132658|61806756|0.96490000|3111.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.137058|61806757|0.96500000|748.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.141636|61806758|0.96500000|2234.07000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.154079|61806759|0.96490000|4889.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.154079|61806760|0.96490000|3111.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.154079|61806761|0.96480000|3200.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.154079|61806762|0.96480000|8000.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.154079|61806763|0.96480000|599.97000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.185734|61806764|0.96500000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.185734|61806765|0.96510000|50.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.185734|61806766|0.96510000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.587741|61806767|0.96470000|3200.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.587741|61806768|0.96470000|283.37000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.658669|61806769|0.96460000|400.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.658669|61806770|0.96460000|196.87000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.658669|61806771|0.96460000|3200.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.70364|61806772|0.96460000|299.01000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.877379|61806773|0.96440000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:58|0.989631|61806774|0.96440000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:59|0.07665|61806775|0.96440000|95.22000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:00|0.912212|61806776|0.96430000|153.46000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:03|0.28545|61806777|0.96430000|0.69000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:04|0.554836|61806778|0.96430000|177.03000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:04|0.554836|61806779|0.96440000|229.91000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:04|0.999833|61806780|0.96440000|279.37000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:05|0.712719|61806781|0.96440000|126.38000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.735854|61806782|0.96450000|28.91000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.813388|61806783|0.96450000|185.14000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:07|0.921184|61806784|0.96450000|491.82000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:09|0.420653|61806785|0.96470000|156.57000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.203633|61806786|0.96450000|28.90000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.761244|61806787|0.96460000|24.24000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.81717|61806788|0.96460000|4.14000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.128988|61806789|0.96440000|412.61000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.177739|61806790|0.96440000|191.72000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.302943|61806791|0.96450000|19.10000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.74994|61806792|0.96440000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.929252|61806793|0.96450000|428.82000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:17|0.293777|61806794|0.96510000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:17|0.881027|61806795|0.96530000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.925672|61806796|0.96500000|70.44000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.925672|61806797|0.96510000|400.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.925672|61806798|0.96510000|767.06000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.925672|61806799|0.96520000|3817.40000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.929895|61806800|0.96520000|4182.60000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.929895|61806801|0.96530000|3200.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.937539|61806802|0.96530000|3200.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.946352|61806803|0.96550000|25.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.946352|61806804|0.96550000|142.44000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.946352|61806805|0.96550000|332.68000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.946352|61806806|0.96550000|1000.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:24|0.946352|61806807|0.96550000|176.18000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:25|0.007185|61806808|0.96560000|50.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:25|0.007185|61806809|0.96560000|25.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:25|0.007185|61806810|0.96560000|25.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:25|0.043729|61806811|0.96560000|103.77000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:27|0.475939|61806812|0.96530000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.433742|61806813|0.96510000|400.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.646014|61806814|0.96480000|1.10000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.686526|61806815|0.96480000|1773.40000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.686526|61806816|0.96480000|176.09000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.686526|61806817|0.96480000|216.96000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.066151|61806818|0.96470000|1623.70000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.621196|61806819|0.96480000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.785733|61806820|0.96490000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:31|0.012096|61806821|0.96530000|296.45000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:31|0.012096|61806822|0.96530000|16.12000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:31|0.014051|61806823|0.96520000|325.11000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:31|0.928011|61806824|0.96560000|481.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:32|0.032112|61806825|0.96540000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:32|0.100688|61806826|0.96540000|260.31000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:34|0.006044|61806827|0.96550000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:34|0.458692|61806828|0.96560000|1.01000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:35|0.088256|61806829|0.96530000|2530.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.047853|61806830|0.96510000|370.64000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.047853|61806831|0.96510000|63.96000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.080842|61806832|0.96510000|170.99000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.124381|61806833|0.96490000|1776.12000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.373413|61806834|0.96470000|1082.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:37|0.458308|61806835|0.96520000|177.09000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:37|0.458308|61806836|0.96530000|2362.06000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:38|0.050799|61806837|0.96520000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:39|0.177315|61806838|0.96520000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:43|0.528419|61806839|0.96480000|9.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:43|0.644553|61806840|0.96480000|150.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:52|0.192625|61806841|0.96490000|1.41000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:52|0.836407|61806842|0.96490000|9.56000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:55|0.062046|61806843|0.96470000|161.84000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:56|0.525882|61806844|0.96470000|1082.46000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:56|0.747881|61806845|0.96460000|156.57000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:56|0.747881|61806846|0.96460000|181.61000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:57|0.648355|61806847|0.96470000|50.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.022218|61806848|0.96500000|269.32000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.060389|61806849|0.96510000|1562.80000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.128979|61806850|0.96510000|1103.22000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.154183|61806851|0.96510000|459.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.015913|61806852|0.96510000|0.01000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.015913|61806853|0.96510000|49.49000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.15752|61806854|0.96500000|150.06000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.366955|61806855|0.96480000|4.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:03|0.174122|61806856|0.96490000|179.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:04|0.23716|61806857|0.96490000|1082.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:04|0.908161|61806858|0.96480000|1082.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:05|0.351699|61806859|0.96460000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.217143|61806860|0.96510000|170.60000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.476241|61806861|0.96510000|0.03000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.476241|61806862|0.96520000|0.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.716593|61806863|0.96510000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.82932|61806864|0.96510000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:07|0.434357|61806865|0.96520000|155.58000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:07|0.434357|61806866|0.96520000|163.81000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:07|0.434357|61806867|0.96520000|6.81000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:07|0.434408|61806868|0.96520000|0.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:07|0.535925|61806869|0.96530000|284.01000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:09|0.573111|61806870|0.96520000|162.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:10|0.51874|61806871|0.96500000|920.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:11|0.677873|61806872|0.96500000|100.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:14|0.371771|61806873|0.96510000|507.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:16|0.256788|61806874|0.96510000|481.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:16|0.355934|61806875|0.96500000|982.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:19|0.269412|61806876|0.96500000|4.13000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:20|0.611665|61806877|0.96500000|1.10000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:20|0.802841|61806878|0.96500000|1060.85000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:23|0.165471|61806879|0.96500000|19.08000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:23|0.850326|61806880|0.96500000|275.74000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:23|0.920332|61806881|0.96500000|49.49000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:24|0.25005|61806882|0.96490000|12.93000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:24|0.41641|61806883|0.96490000|1069.57000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:26|0.290356|61806884|0.96490000|25.27000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:28|0.726972|61806885|0.96490000|154.52000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:29|0.059833|61806886|0.96490000|4.13000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:29|0.816683|61806887|0.96490000|155.55000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:31|0.9421|61806888|0.96490000|768.30000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:32|0.308921|61806889|0.96480000|364.48000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:32|0.776013|61806890|0.96490000|49.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:34|0.376663|61806891|0.96500000|9.29000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:34|0.762866|61806892|0.96500000|1.40000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:35|0.488054|61806893|0.96500000|51.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:36|0.098033|61806894|0.96490000|1033.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:36|0.198771|61806895|0.96480000|718.02000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:36|0.198771|61806896|0.96480000|425.98000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806897|0.96490000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806898|0.96490000|168.44000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806899|0.96500000|614.25000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806900|0.96510000|3200.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806901|0.96510000|167.44000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806902|0.96510000|3046.18000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806903|0.96520000|168.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806904|0.96520000|3200.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806905|0.96520000|2275.77000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.920714|61806906|0.96530000|2815.43000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:39|0.949096|61806907|0.96490000|67.80000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.487549|61806908|0.96490000|49.02000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.973031|61806909|0.96470000|1776.72000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.995365|61806910|0.96470000|49.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.38295|61806911|0.96460000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.966429|61806912|0.96500000|100.04000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:43|0.874612|61806913|0.96490000|10.37000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:48|0.347975|61806914|0.96480000|481.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:48|0.347975|61806915|0.96480000|8000.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:48|0.347975|61806916|0.96480000|1875.29000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:49|0.547722|61806917|0.96520000|304.83000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:49|0.862264|61806918|0.96520000|418.54000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:50|0.799584|61806919|0.96520000|4.10000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:56|0.144807|61806920|0.96500000|100.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:56|0.664019|61806921|0.96490000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:56|0.664019|61806922|0.96510000|239.43000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:01|0.202038|61806923|0.96480000|1082.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:02|0.347438|61806924|0.96470000|2275.93000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:02|0.347438|61806925|0.96470000|1098.89000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:02|0.450658|61806926|0.96490000|11.36000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:03|0.665288|61806927|0.96470000|4.74000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:05|0.141856|61806928|0.96500000|49.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:06|0.906979|61806929|0.96490000|116.08000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:07|0.133393|61806930|0.96520000|156.53000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:07|0.133393|61806931|0.96520000|171.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:07|0.491262|61806932|0.96530000|20.51000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.265006|61806933|0.96510000|156.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.586889|61806934|0.96510000|9.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:09|0.143734|61806935|0.96490000|247.40000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.089573|61806936|0.96470000|529.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.117435|61806937|0.96470000|19.09000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.134351|61806938|0.96460000|399.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.161479|61806939|0.96450000|156.57000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.161479|61806940|0.96450000|167.05000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.276988|61806941|0.96440000|1781.13000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.277873|61806942|0.96430000|391.66000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.277873|61806943|0.96430000|163.71000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.424185|61806944|0.96410000|50.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.282729|61806945|0.96420000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.298295|61806946|0.96440000|10.95000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.434841|61806947|0.96430000|405.69000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.604623|61806948|0.96450000|156.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:12|0.350407|61806949|0.96470000|161.43000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:12|0.350407|61806950|0.96470000|6.72000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:12|0.995939|61806951|0.96480000|50.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.184588|61806952|0.96520000|9.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:14|0.867758|61806953|0.96520000|24.24000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.187013|61806954|0.96500000|100.03000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.294529|61806955|0.96490000|271.37000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.294529|61806956|0.96480000|197.44000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.33028|61806957|0.96510000|2.07000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.50259|61806958|0.96470000|1783.05000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.523112|61806959|0.96450000|156.57000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.523112|61806960|0.96450000|745.14000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.523112|61806961|0.96440000|3168.22000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.523112|61806962|0.96440000|1783.30000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.523112|61806963|0.96440000|432.62000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.597029|61806964|0.96450000|1082.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.597029|61806965|0.96450000|193.49000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:16|0.291039|61806966|0.96470000|0.71000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:16|0.301686|61806967|0.96470000|9.81000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:17|0.455176|61806968|0.96460000|2.03000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.235596|61806969|0.96440000|138.46000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.250899|61806970|0.96440000|1212.22000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.304654|61806971|0.96420000|399.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.342674|61806972|0.96420000|399.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.35304|61806973|0.96420000|382.89000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.362979|61806974|0.96420000|602.52000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:21|0.399151|61806975|0.96420000|281.48000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:25|0.536748|61806976|0.96450000|49.52000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:26|0.063236|61806977|0.96450000|49.52000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:30|0.131171|61806978|0.96450000|49.52000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:32|0.383882|61806979|0.96450000|105.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.111037|61806980|0.96400000|250.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.186173|61806981|0.96390000|156.48000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.497158|61806982|0.96400000|190.17000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.497158|61806983|0.96410000|318.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.678151|61806984|0.96420000|88.96000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.678151|61806985|0.96420000|911.04000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:35|0.171765|61806986|0.96380000|1782.15000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:35|0.213627|61806987|0.96390000|88.96000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:35|0.213627|61806988|0.96400000|47.85000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:37|0.305359|61806989|0.96400000|1082.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.034944|61806990|0.96380000|310.19000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:43|0.101315|61806991|0.96400000|2.06000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:48|0.785791|61806992|0.96400000|159.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:51|0.676744|61806993|0.96410000|1.22000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:52|0.329053|61806994|0.96410000|24.26000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:52|0.896805|61806995|0.96410000|100.12000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:52|0.92522|61806996|0.96390000|92.54000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:53|0.365912|61806997|0.96410000|15.02000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:53|0.876669|61806998|0.96410000|74.32000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:54|0.128829|61806999|0.96400000|19.11000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.103338|61807000|0.96380000|151.79000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.103338|61807001|0.96370000|541.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.154767|61807002|0.96390000|49.55000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.188511|61807003|0.96370000|802.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.237887|61807004|0.96360000|77.36000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.237887|61807005|0.96360000|1791.41000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.269359|61807006|0.96350000|892.16000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.28366|61807007|0.96350000|1093.17000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.296588|61807008|0.96350000|703.40000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.602127|61807009|0.96340000|2077.92000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:59|0.348033|61807010|0.96360000|1503.61000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:59|0.833851|61807011|0.96360000|39.23000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:00|0.746001|61807012|0.96370000|20.35000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:01|0.087525|61807013|0.96340000|68.42000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:03|0.287981|61807014|0.96340000|67.17000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:04|0.758536|61807015|0.96370000|4.14000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:06|0.913607|61807016|0.96370000|49.57000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:08|0.193528|61807017|0.96370000|256.90000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:09|0.513463|61807018|0.96350000|5.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.480374|61807019|0.96380000|1545.78000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.480374|61807020|0.96380000|1547.14000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.525875|61807021|0.96390000|341.86000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.525875|61807022|0.96390000|48.76000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.661502|61807023|0.96390000|602.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:12|0.627671|61807024|0.96370000|1911.87000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:17|0.48197|61807025|0.96360000|10.36000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:18|0.772806|61807026|0.96380000|13.51000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:18|0.989156|61807027|0.96400000|156.57000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:19|0.12989|61807028|0.96420000|1540.53000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:21|0.030368|61807029|0.96430000|2.69000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:21|0.839428|61807030|0.96430000|1537.79000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:23|0.611195|61807031|0.96410000|464.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:23|0.619047|61807032|0.96410000|89.89000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:25|0.679327|61807033|0.96420000|677.35000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:31|0.259714|61807034|0.96450000|19.11000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:33|0.880154|61807035|0.96430000|12.63000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:34|0.12971|61807036|0.96410000|122.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:36|0.306843|61807037|0.96440000|514.71000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:37|0.073796|61807038|0.96420000|1.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.1089|61807039|0.96390000|9.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.049161|61807040|0.96410000|84.34000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.049161|61807041|0.96420000|161.93000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.049161|61807042|0.96420000|771.13000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.828207|61807043|0.96400000|638.45000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.828207|61807044|0.96400000|273.51000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.837632|61807045|0.96390000|118.80000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:42|0.955038|61807046|0.96400000|154.97000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.758047|61807047|0.96420000|174.61000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.872619|61807048|0.96430000|206.36000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.911719|61807049|0.96430000|1144.25000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.939093|61807050|0.96430000|190.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:49|0.069681|61807051|0.96430000|24.26000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:49|0.286067|61807052|0.96400000|77.35000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:49|0.286067|61807053|0.96390000|428.12000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:49|0.421939|61807054|0.96410000|4.14000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:52|0.089376|61807055|0.96440000|4.14000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:52|0.14283|61807056|0.96440000|166.10000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:52|0.14283|61807057|0.96440000|287.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:52|0.704995|61807058|0.96460000|100.12000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:57|0.700992|61807059|0.96430000|2.56000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:57|0.925938|61807060|0.96450000|9.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:58|0.109545|61807061|0.96450000|151.68000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:59|0.502015|61807062|0.96460000|1440.83000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:00|0.486489|61807063|0.96470000|150.90000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:01|0.839629|61807064|0.96480000|1.60000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:03|0.738216|61807065|0.96460000|171.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:03|0.974963|61807066|0.96470000|12.41000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.080876|61807067|0.96470000|18.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.258053|61807068|0.96460000|170.66000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.214529|61807069|0.96480000|154.95000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.214529|61807070|0.96480000|50.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.709962|61807071|0.96440000|625.99000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.740969|61807072|0.96430000|625.99000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.758534|61807073|0.96420000|749.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.770368|61807074|0.96420000|709.47000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.785016|61807075|0.96420000|2490.53000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.800337|61807076|0.96400000|95.73000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.838234|61807077|0.96400000|410.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.914948|61807078|0.96400000|1106.65000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:08|0.902063|61807079|0.96440000|1547.60000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:10|0.411079|61807080|0.96460000|167.56000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:10|0.411079|61807081|0.96470000|86.69000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.480219|61807082|0.96470000|1544.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.917177|61807083|0.96490000|49.53000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.945281|61807084|0.96520000|128.35000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.100112|61807085|0.96520000|125.78000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.117213|61807086|0.96520000|1007.31000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.117213|61807087|0.96530000|335.02000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.117213|61807088|0.96530000|125.78000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.117213|61807089|0.96540000|1934.49000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.132576|61807090|0.96540000|128.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.259436|61807091|0.96530000|386.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.376025|61807092|0.96530000|3200.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.772526|61807093|0.96540000|275.72000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.95543|61807094|0.96550000|263.29000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.1658|61807095|0.96520000|1804.82000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.782778|61807096|0.96520000|100.07000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:18|0.379944|61807097|0.96510000|400.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:18|0.379944|61807098|0.96510000|100.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:23|0.541255|61807099|0.96550000|49.52000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:24|0.549952|61807100|0.96550000|4.14000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:25|0.999522|61807101|0.96530000|3.26000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:29|0.277558|61807102|0.96530000|0.53000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:30|0.632871|61807103|0.96540000|77.16000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:32|0.692079|61807104|0.96530000|100.06000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.211029|61807105|0.96510000|50.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.461891|61807106|0.96510000|13.92000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.822527|61807107|0.96510000|98.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:37|0.640817|61807108|0.96490000|9.30000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:39|0.529207|61807109|0.96540000|49.48000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:40|0.549815|61807110|0.96520000|54.49000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.529923|61807111|0.96510000|86.91000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:42|0.692595|61807112|0.96520000|4.13000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:48|0.694129|61807113|0.96480000|9.29000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.449748|61807114|0.96500000|4.13000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.632805|61807115|0.96500000|500.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.636173|61807116|0.96500000|582.20000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.640112|61807117|0.96500000|500.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:49|0.652509|61807118|0.96500000|0.05000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:50|0.846094|61807119|0.96530000|19.09000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.081799|61807120|0.96530000|13.93000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:52|0.636869|61807121|0.96540000|1687.97000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.122792|61807122|0.96530000|9.29000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:06:01|0.33612|61807123|0.96540000|2073.61000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:06:01|0.514307|61807124|0.96540000|21.04000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:02|0.140249|61807125|0.96530000|51.89000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:02|0.269006|61807126|0.96550000|66.25000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:02|0.269006|61807127|0.96560000|85.35000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:05|0.97818|61807128|0.96510000|385.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:05|0.996186|61807129|0.96510000|1032.33000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:08|0.722363|61807130|0.96520000|112.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:08|0.722363|61807131|0.96530000|160.70000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:08|0.722363|61807132|0.96530000|6.70000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:08|0.722363|61807133|0.96540000|2248.34000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:10|0.538698|61807134|0.96540000|49.49000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:11|0.87181|61807135|0.96520000|224.99000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.761381|61807136|0.96530000|1015.78000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:18|0.210343|61807137|0.96560000|19.08000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:25|0.755184|61807138|0.96500000|336.26000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.425522|61807139|0.96510000|428.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:26|0.425522|61807140|0.96520000|83.37000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.423977|61807141|0.96550000|154.60000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.464891|61807142|0.96560000|99.98000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.915952|61807143|0.96560000|1470.10000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.925385|61807144|0.96570000|3159.27000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.925385|61807145|0.96570000|786.27000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.945478|61807146|0.96570000|176.15000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.945478|61807147|0.96580000|2822.03000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.983431|61807148|0.96590000|1.20000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.768509|61807149|0.96580000|695.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.768509|61807150|0.96580000|2710.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:34|0.895976|61807151|0.96560000|49.48000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:38|0.275278|61807152|0.96560000|58.75000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.63245|61807153|0.96550000|58.38000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.63245|61807154|0.96560000|29.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.63245|61807155|0.96560000|12.59000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:41|0.10384|61807156|0.96550000|224.94000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.9264|61807157|0.96550000|224.90000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.9264|61807158|0.96560000|1255.34000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.9264|61807159|0.96560000|5305.15000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:46|0.117855|61807160|0.96560000|9.80000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:46|0.629693|61807161|0.96560000|9.29000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.963258|61807162|0.96500000|147.76000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.456794|61807163|0.96490000|1159.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.542626|61807164|0.96470000|2885.94000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.565333|61807165|0.96470000|111.31000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.662991|61807166|0.96450000|156.57000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.854108|61807167|0.96440000|722.10000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:50|0.010507|61807168|0.96440000|1408.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:50|0.564197|61807169|0.96440000|428.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:50|0.828276|61807170|0.96450000|4.09000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:51|0.223154|61807171|0.96420000|19.08000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:51|0.410263|61807172|0.96420000|408.92000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:52|0.146517|61807173|0.96440000|1.01000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:52|0.595506|61807174|0.96400000|20.33000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.078995|61807175|0.96410000|532.79000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.078995|61807176|0.96410000|3200.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.078995|61807177|0.96410000|6267.21000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.788482|61807178|0.96440000|1158.49000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.788482|61807179|0.96440000|81.76000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:54|0.827459|61807180|0.96440000|199.84000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:55|0.484441|61807181|0.96420000|112.49000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:57|0.369988|61807182|0.96420000|120.78000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:57|0.369988|61807183|0.96420000|53.11000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.032947|61807184|0.96430000|1.02000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:02|0.309765|61807185|0.96440000|9.30000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:06|0.580526|61807186|0.96420000|345.32000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:06|0.580526|61807187|0.96430000|366.58000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:06|0.580526|61807188|0.96430000|117.35000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:06|0.580526|61807189|0.96430000|187.05000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:08|0.267762|61807190|0.96460000|206.09000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:09|0.552006|61807191|0.96480000|1016.17000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:10|0.738228|61807192|0.96470000|414.46000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:11|0.34327|61807193|0.96490000|500.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:13|0.996191|61807194|0.96490000|500.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:14|0.681548|61807195|0.96500000|15.48000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:15|0.540798|61807196|0.96540000|4.14000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:15|0.92114|61807197|0.96510000|219.57000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.287751|61807198|0.96550000|19.10000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.33774|61807199|0.96550000|58.82000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.528128|61807200|0.96520000|222.80000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.528128|61807201|0.96520000|972.85000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:17|0.914844|61807202|0.96500000|215.85000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:25|0.908|61807203|0.96510000|19.09000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.802617|61807204|0.96480000|156.55000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:31|0.312533|61807205|0.96460000|2073.61000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:34|0.984749|61807206|0.96410000|1810.56000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:36|0.387099|61807207|0.96390000|428.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:38|0.25096|61807208|0.96400000|13.94000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:39|0.196791|61807209|0.96400000|203.24000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:39|0.262537|61807210|0.96420000|9.29000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:45|0.72466|61807211|0.96390000|0.67000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.192216|61807212|0.96410000|19.10000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:49|0.745014|61807213|0.96380000|176.28000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:49|0.745014|61807214|0.96380000|132.83000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:49|0.761494|61807215|0.96370000|263.72000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:50|0.710301|61807216|0.96350000|15.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.960689|61807217|0.96410000|156.57000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.960689|61807218|0.96410000|550.62000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.406124|61807219|0.96350000|492.68000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.426884|61807220|0.96350000|62.69000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.858449|61807221|0.96340000|1159.50000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.858449|61807222|0.96340000|84.32000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.895903|61807223|0.96350000|1000.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:01|0.625831|61807224|0.96360000|168.22000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:09|0.66182|61807225|0.96360000|8.91000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:12|0.750228|61807226|0.96360000|25.78000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.531351|61807227|0.96370000|4.05000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.171408|61807228|0.96400000|174.19000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.171408|61807229|0.96400000|624.81000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:16|0.498377|61807230|0.96390000|49.58000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.126105|61807231|0.96390000|105.78000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.47767|61807232|0.96390000|203.46000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.128937|61807233|0.96350000|1370.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.226964|61807234|0.96350000|24.28000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.922924|61807235|0.96360000|15.06000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.03803|61807236|0.96380000|19.12000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.093895|61807237|0.96380000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.202127|61807238|0.96380000|49.57000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.969393|61807239|0.96390000|169.84000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:22|0.175985|61807240|0.96400000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:23|0.065991|61807241|0.96410000|49.57000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:23|0.925383|61807242|0.96410000|91.46000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:24|0.686773|61807243|0.96390000|196.89000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:24|0.69385|61807244|0.96390000|391.61000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.477093|61807245|0.96390000|18.92000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:26|0.608943|61807246|0.96380000|15.59000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:30|0.189687|61807247|0.96390000|49.57000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.236291|61807248|0.96390000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.288791|61807249|0.96390000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.639037|61807250|0.96410000|24.26000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.871798|61807251|0.96410000|51.60000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.639266|61807252|0.96380000|12.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:37|0.441229|61807253|0.96370000|748.40000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:37|0.461918|61807254|0.96360000|25.07000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:38|0.78841|61807255|0.96340000|143.45000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:41|0.096139|61807256|0.96320000|11.85000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:42|0.617917|61807257|0.96320000|38.15000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:43|0.744636|61807258|0.96310000|311.32000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.437212|61807259|0.96320000|588.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.913383|61807260|0.96310000|327.76000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.913383|61807261|0.96310000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.913383|61807262|0.96310000|3995.04000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.916967|61807263|0.96300000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.916967|61807264|0.96300000|25.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.916967|61807265|0.96300000|25.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.916967|61807266|0.96300000|25.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.916967|61807267|0.96300000|2.10000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.169903|61807268|0.96320000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.752509|61807269|0.96290000|229.43000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:46|0.271992|61807270|0.96310000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:46|0.75457|61807271|0.96310000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:48|0.205438|61807272|0.96310000|374.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:48|0.504907|61807273|0.96330000|2077.92000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:48|0.504907|61807274|0.96330000|164.82000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:48|0.504907|61807275|0.96330000|400.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.96325|61807276|0.96320000|59.47000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.96325|61807277|0.96320000|39.78000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:53|0.2089|61807278|0.96350000|156.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.138564|61807279|0.96380000|167.56000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.138564|61807280|0.96380000|500.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.138564|61807281|0.96380000|8000.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.178003|61807282|0.96390000|263.72000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.178003|61807283|0.96390000|136.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.562605|61807284|0.96410000|156.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.866974|61807285|0.96390000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.866974|61807286|0.96380000|192.56000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.871715|61807287|0.96380000|730.47000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.888322|61807288|0.96360000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.888322|61807289|0.96360000|730.47000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.896733|61807290|0.96370000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.909767|61807291|0.96360000|102.70000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.913904|61807292|0.96360000|561.02000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.023497|61807293|0.96350000|1812.75000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.195697|61807294|0.96350000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.212099|61807295|0.96350000|2674.84000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.983485|61807296|0.96350000|20.26000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.30775|61807297|0.96330000|312.47000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311675|61807298|0.96320000|539.62000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311675|61807299|0.96320000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311675|61807300|0.96310000|3200.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311675|61807301|0.96310000|846.18000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311675|61807302|0.96310000|20.20000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311694|61807303|0.96310000|379.80000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.311694|61807304|0.96310000|185.87000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.330927|61807305|0.96310000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.332533|61807306|0.96300000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.398597|61807307|0.96290000|1024.62000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.451879|61807308|0.96280000|184.68000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.498333|61807309|0.96280000|150.04000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.675677|61807310|0.96270000|198.66000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.749916|61807311|0.96260000|50.62000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.798123|61807312|0.96270000|138.05000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:59|0.883491|61807313|0.96260000|2080.08000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.144423|61807314|0.96260000|400.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.248496|61807315|0.96280000|244.28000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.307357|61807316|0.96280000|915.22000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.48089|61807317|0.96290000|263.72000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.48089|61807318|0.96290000|500.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.527331|61807319|0.96290000|1623.70000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.393513|61807320|0.96290000|374.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.393513|61807321|0.96290000|1747.52000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.628305|61807322|0.96280000|270.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.659098|61807323|0.96290000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:03|0.903006|61807324|0.96290000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.356624|61807325|0.96310000|263.72000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.356624|61807326|0.96320000|3200.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.356624|61807327|0.96320000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.356624|61807328|0.96330000|822.07000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.388885|61807329|0.96330000|60473.94000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.469602|61807330|0.96320000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.608871|61807331|0.96310000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:13|0.782691|61807332|0.96320000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:14|0.045965|61807333|0.96290000|99.95000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:17|0.786981|61807334|0.96320000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:17|0.844134|61807335|0.96320000|44.02000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:17|0.882208|61807336|0.96320000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:19|0.760035|61807337|0.96350000|728.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:19|0.890392|61807338|0.96350000|271.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:19|0.96153|61807339|0.96360000|91.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:19|0.970701|61807340|0.96360000|0.07000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:20|0.38856|61807341|0.96350000|181.80000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:20|0.38856|61807342|0.96350000|25.74000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:23|0.727191|61807343|0.96330000|11.41000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:23|0.727191|61807344|0.96310000|32.86000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:24|0.857658|61807345|0.96350000|24.06000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:26|0.505492|61807346|0.96350000|374.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:26|0.505492|61807347|0.96350000|1613.16000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:32|0.84664|61807348|0.96320000|1788.41000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:34|0.666793|61807349|0.96310000|103.21000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.104756|61807350|0.96310000|209.76000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.256119|61807351|0.96290000|1791.69000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.260582|61807352|0.96280000|156.57000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.260582|61807353|0.96280000|829.18000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.560007|61807354|0.96290000|1118.77000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:36|0.735622|61807355|0.96270000|865.31000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.102079|61807356|0.96280000|1082.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.102079|61807357|0.96280000|96.28000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.116198|61807358|0.96270000|224.72000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.125355|61807359|0.96270000|56.68000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.125355|61807360|0.96260000|770.72000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.139033|61807361|0.96260000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:40|0.993597|61807362|0.96250000|1018.56000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:41|0.090304|61807363|0.96230000|76.64000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:41|0.656206|61807364|0.96260000|186.62000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.598883|61807365|0.96250000|258.74000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.923001|61807366|0.96270000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:43|0.010675|61807367|0.96270000|4.14000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:44|0.87288|61807368|0.96270000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:45|0.625671|61807369|0.96280000|19.13000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:45|0.78052|61807370|0.96270000|25.69000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:47|0.141796|61807371|0.96280000|9.31000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.200444|61807372|0.96280000|49.59000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.328633|61807373|0.96280000|378.41000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:50|0.024696|61807374|0.96280000|1159.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:50|0.024696|61807375|0.96280000|733.38000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:51|0.049577|61807376|0.96270000|919.56000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:51|0.054006|61807377|0.96270000|39.29000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:54|0.764435|61807378|0.96250000|278.13000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:54|0.764435|61807379|0.96240000|236.58000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:55|0.527788|61807380|0.96260000|20.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:55|0.914857|61807381|0.96250000|3.05000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.418963|61807382|0.96260000|68.92000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.420934|61807383|0.96260000|3200.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.453396|61807384|0.96250000|164.20000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.453396|61807385|0.96250000|510.28000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.468593|61807386|0.96250000|649.22000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.707367|61807387|0.96240000|445.96000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.732753|61807388|0.96240000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.800099|61807389|0.96240000|171.90000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.800099|61807390|0.96240000|1159.50000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:00|0.914128|61807391|0.96250000|1.02000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.386073|61807392|0.96230000|423.36000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.386073|61807393|0.96230000|1798.15000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.923549|61807394|0.96210000|1.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.923549|61807395|0.96210000|15.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:30|0.978106|61806558|0.96420000|221.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:31|0.751467|61806559|0.96450000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:33|0.583414|61806560|0.96400000|498.54000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:34|0.534292|61806561|0.96390000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:34|0.711276|61806562|0.96400000|1557.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:34|0.911374|61806563|0.96430000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:35|0.152311|61806564|0.96430000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:35|0.788671|61806565|0.96410000|456.78000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:36|0.896181|61806566|0.96410000|19.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:43|0.320285|61806567|0.96410000|20.36000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:43|0.946102|61806568|0.96410000|2.56000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:45|0.228471|61806569|0.96400000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:46|0.651416|61806570|0.96390000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:46|0.837743|61806571|0.96370000|236.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:48|0.705572|61806572|0.96360000|256.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:48|0.869482|61806573|0.96370000|259.70000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:49|0.943383|61806574|0.96380000|1000.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.065452|61806575|0.96390000|4000.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.104043|61806576|0.96400000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.104043|61806577|0.96390000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.104043|61806578|0.96390000|244.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.104043|61806579|0.96390000|540.73000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.186574|61806580|0.96390000|278.23000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.401147|61806581|0.96430000|226.98000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.401147|61806582|0.96430000|527.98000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.401147|61806583|0.96430000|261.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.464782|61806584|0.96420000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:50|0.560392|61806585|0.96430000|6.76000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:51|0.135425|61806586|0.96420000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:53|0.321676|61806587|0.96420000|7.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:56|0.149603|61806588|0.96390000|136.91000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:56|0.149603|61806589|0.96380000|968.33000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:57|0.731235|61806590|0.96410000|133.15000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:57|0.774919|61806591|0.96410000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:59|0.193599|61806592|0.96390000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:58:59|0.193599|61806593|0.96390000|200.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:00|0.260399|61806594|0.96380000|50.53000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:01|0.278321|61806595|0.96410000|10.76000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:02|0.633782|61806596|0.96400000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:03|0.673543|61806597|0.96400000|210.23000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:03|0.673543|61806598|0.96400000|3.83000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.507408|61806599|0.96390000|66.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.510756|61806600|0.96380000|66.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.510756|61806601|0.96380000|4046.35000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.573611|61806602|0.96380000|237.63000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.714604|61806603|0.96370000|908.35000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.719486|61806604|0.96370000|1581.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.805082|61806605|0.96330000|749.99000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:05|0.814739|61806606|0.96350000|259.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:06|0.764255|61806607|0.96380000|3500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:06|0.999859|61806608|0.96350000|116.71000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.17694|61806609|0.96320000|1645.59000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.177475|61806610|0.96320000|1500.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.343165|61806611|0.96320000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.405752|61806612|0.96350000|509.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.405752|61806613|0.96350000|507.54000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.41429|61806614|0.96310000|30.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.470178|61806615|0.96300000|593.98000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.623272|61806616|0.96300000|1492.30000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.826421|61806617|0.96320000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:07|0.834528|61806618|0.96300000|877.52000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:08|0.202569|61806619|0.96300000|463.70000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:08|0.258023|61806620|0.96290000|514.35000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:09|0.271855|61806621|0.96310000|25.43000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:10|0.806126|61806622|0.96290000|555.93000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:10|0.826112|61806623|0.96290000|843.11000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:10|0.846527|61806624|0.96290000|443.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:10|0.878164|61806625|0.96290000|399.61000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:11|0.884909|61806626|0.96300000|400.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:12|0.310975|61806627|0.96330000|128.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:12|0.310975|61806628|0.96330000|3766.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:12|0.314575|61806629|0.96330000|493.46000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:12|0.381553|61806630|0.96330000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:12|0.832425|61806631|0.96330000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:13|0.297833|61806632|0.96330000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:13|0.297833|61806633|0.96310000|589.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:13|0.297833|61806634|0.96300000|1125.58000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:13|0.297833|61806635|0.96300000|2607.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:15|0.989495|61806636|0.96290000|443.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:15|0.989495|61806637|0.96290000|940.30000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:17|0.185579|61806638|0.96320000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:21|0.376998|61806639|0.96300000|624.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:22|0.28413|61806640|0.96290000|847.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:22|0.28413|61806641|0.96280000|652.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:22|0.498658|61806642|0.96300000|260.31000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:22|0.968986|61806643|0.96320000|164.93000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:23|0.26424|61806644|0.96340000|5.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:24|0.274647|61806645|0.96330000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.606059|61806646|0.96340000|1550.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.606059|61806647|0.96340000|351.45000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.706418|61806648|0.96360000|124.21000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.776035|61806649|0.96360000|345.84000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.776035|61806650|0.96360000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:25|0.820957|61806651|0.96370000|3122.73000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:26|0.355329|61806652|0.96380000|103.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:27|0.13369|61806653|0.96380000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:27|0.377929|61806654|0.96390000|19.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:27|0.410825|61806655|0.96390000|20.88000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:27|0.50715|61806656|0.96370000|100.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:27|0.723471|61806657|0.96380000|24.28000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:28|0.195597|61806658|0.96390000|100.21000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:28|0.298942|61806659|0.96390000|96.70000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:28|0.302558|61806660|0.96390000|0.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:32|0.111599|61806661|0.96390000|106.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:34|0.968933|61806662|0.96380000|31.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:38|0.569056|61806663|0.96400000|103.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:38|0.946219|61806664|0.96390000|260.31000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:39|0.016189|61806665|0.96400000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:39|0.864606|61806666|0.96400000|5.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:39|0.993043|61806667|0.96410000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:39|0.993043|61806668|0.96400000|287.25000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:40|0.14668|61806669|0.96410000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:41|0.013431|61806670|0.96400000|676.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:41|0.048105|61806671|0.96380000|279.19000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:43|0.146655|61806672|0.96360000|100.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:44|0.521995|61806673|0.96350000|49.55000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:44|0.633656|61806674|0.96350000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:44|0.766555|61806675|0.96330000|42.24000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:45|0.462607|61806676|0.96390000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:45|0.820746|61806677|0.96360000|102.71000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:48|0.936675|61806678|0.96360000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:50|0.096776|61806679|0.96340000|18.23000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:50|0.397496|61806680|0.96360000|49.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:51|0.353955|61806681|0.96340000|20.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:51|0.668791|61806682|0.96350000|49.55000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:54|0.01477|61806683|0.96360000|124.75000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:56|0.993356|61806684|0.96380000|181.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:56|0.993356|61806685|0.96390000|21.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:58|0.935254|61806686|0.96350000|195.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 04:59:58|0.935254|61806687|0.96360000|5.46000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:00|0.215099|61806688|0.96320000|142.36000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:00|0.906794|61806689|0.96310000|147.85000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:00|0.906794|61806690|0.96310000|223.83000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:00|0.958431|61806691|0.96310000|164.36000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:01|0.412977|61806692|0.96310000|347.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:01|0.565564|61806693|0.96300000|15.15000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:02|0.414984|61806694|0.96310000|0.59000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:02|0.684729|61806695|0.96300000|175.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:02|0.684729|61806696|0.96300000|481.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:03|0.319742|61806697|0.96290000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:03|0.341278|61806698|0.96280000|166.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:05|0.462099|61806699|0.96280000|49.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:08|0.960441|61806700|0.96290000|6.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:11|0.315921|61806701|0.96280000|20.64000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:11|0.89567|61806702|0.96290000|28.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:12|0.015887|61806703|0.96290000|1.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:12|0.463877|61806704|0.96300000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:13|0.349376|61806705|0.96320000|2077.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:13|0.728192|61806706|0.96340000|0.59000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:14|0.054832|61806707|0.96340000|504.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:14|0.106822|61806708|0.96340000|172.67000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:14|0.293114|61806709|0.96340000|19.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:16|0.134139|61806710|0.96340000|9.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:20|0.63375|61806711|0.96260000|388.05000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:20|0.82476|61806712|0.96250000|468.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:20|0.82476|61806713|0.96250000|171.53000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:20|0.829768|61806714|0.96250000|1266.86000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:21|0.686095|61806715|0.96250000|24.28000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:21|0.771824|61806716|0.96250000|457.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:21|0.962594|61806717|0.96270000|28.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:24|0.562924|61806718|0.96270000|263.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:29|0.751936|61806719|0.96300000|63.52000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:29|0.751936|61806720|0.96290000|196.79000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:30|0.206496|61806721|0.96310000|4.15000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:33|0.752749|61806722|0.96320000|2077.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:34|0.836676|61806723|0.96320000|293.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:38|0.747957|61806724|0.96310000|1.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:40|0.312888|61806725|0.96350000|1.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:43|0.745806|61806726|0.96350000|196.79000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:45|0.748754|61806727|0.96340000|136.43000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:45|0.857115|61806728|0.96350000|10.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:46|0.28683|61806729|0.96340000|226.76000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:48|0.556709|61806730|0.96350000|186.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:48|0.556709|61806731|0.96340000|63.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:48|0.950765|61806732|0.96360000|0.85000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:51|0.008968|61806733|0.96370000|4500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:51|0.058422|61806734|0.96370000|301.43000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:51|0.058422|61806735|0.96370000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:52|0.255007|61806736|0.96380000|273.41000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:52|0.976866|61806737|0.96350000|41.73000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:53|0.378783|61806738|0.96370000|3.33000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:54|0.187318|61806739|0.96400000|278.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:54|0.187318|61806740|0.96400000|95.39000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:54|0.869184|61806741|0.96430000|156.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:55|0.258706|61806742|0.96450000|19.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:55|0.608081|61806743|0.96450000|19.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:56|0.41808|61806744|0.96440000|265.43000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:56|0.449541|61806745|0.96440000|206.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:56|0.602276|61806746|0.96460000|100.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.1031|61806747|0.96470000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.1031|61806748|0.96470000|7881.20000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.106855|61806749|0.96470000|118.80000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.106855|61806750|0.96480000|599.97000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.106855|61806751|0.96480000|2276.74000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.128611|61806752|0.96490000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.128611|61806753|0.96490000|155.54000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.128611|61806754|0.96490000|2930.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.132498|61806755|0.96480000|356.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.132658|61806756|0.96490000|3111.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.137058|61806757|0.96500000|748.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.141636|61806758|0.96500000|2234.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.154079|61806759|0.96490000|4889.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.154079|61806760|0.96490000|3111.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.154079|61806761|0.96480000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.154079|61806762|0.96480000|8000.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.154079|61806763|0.96480000|599.97000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.185734|61806764|0.96500000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.185734|61806765|0.96510000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.185734|61806766|0.96510000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.587741|61806767|0.96470000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.587741|61806768|0.96470000|283.37000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.658669|61806769|0.96460000|400.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.658669|61806770|0.96460000|196.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.658669|61806771|0.96460000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.70364|61806772|0.96460000|299.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.877379|61806773|0.96440000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:58|0.989631|61806774|0.96440000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:00:59|0.07665|61806775|0.96440000|95.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:00|0.912212|61806776|0.96430000|153.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:03|0.28545|61806777|0.96430000|0.69000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:04|0.554836|61806778|0.96430000|177.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:04|0.554836|61806779|0.96440000|229.91000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:04|0.999833|61806780|0.96440000|279.37000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:05|0.712719|61806781|0.96440000|126.38000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:06|0.735854|61806782|0.96450000|28.91000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:06|0.813388|61806783|0.96450000|185.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:07|0.921184|61806784|0.96450000|491.82000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:09|0.420653|61806785|0.96470000|156.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:12|0.203633|61806786|0.96450000|28.90000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:12|0.761244|61806787|0.96460000|24.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:12|0.81717|61806788|0.96460000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:15|0.128988|61806789|0.96440000|412.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:15|0.177739|61806790|0.96440000|191.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:15|0.302943|61806791|0.96450000|19.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:15|0.74994|61806792|0.96440000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:15|0.929252|61806793|0.96450000|428.82000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:17|0.293777|61806794|0.96510000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:17|0.881027|61806795|0.96530000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.925672|61806796|0.96500000|70.44000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.925672|61806797|0.96510000|400.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.925672|61806798|0.96510000|767.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.925672|61806799|0.96520000|3817.40000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.929895|61806800|0.96520000|4182.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.929895|61806801|0.96530000|3200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.937539|61806802|0.96530000|3200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.946352|61806803|0.96550000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.946352|61806804|0.96550000|142.44000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.946352|61806805|0.96550000|332.68000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.946352|61806806|0.96550000|1000.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:24|0.946352|61806807|0.96550000|176.18000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:25|0.007185|61806808|0.96560000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:25|0.007185|61806809|0.96560000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:25|0.007185|61806810|0.96560000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:25|0.043729|61806811|0.96560000|103.77000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:27|0.475939|61806812|0.96530000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:28|0.433742|61806813|0.96510000|400.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:28|0.646014|61806814|0.96480000|1.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:28|0.686526|61806815|0.96480000|1773.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:28|0.686526|61806816|0.96480000|176.09000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:28|0.686526|61806817|0.96480000|216.96000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:29|0.066151|61806818|0.96470000|1623.70000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:30|0.621196|61806819|0.96480000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:30|0.785733|61806820|0.96490000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:31|0.012096|61806821|0.96530000|296.45000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:31|0.012096|61806822|0.96530000|16.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:31|0.014051|61806823|0.96520000|325.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:31|0.928011|61806824|0.96560000|481.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:32|0.032112|61806825|0.96540000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:32|0.100688|61806826|0.96540000|260.31000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:34|0.006044|61806827|0.96550000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:34|0.458692|61806828|0.96560000|1.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:35|0.088256|61806829|0.96530000|2530.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:36|0.047853|61806830|0.96510000|370.64000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:36|0.047853|61806831|0.96510000|63.96000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:36|0.080842|61806832|0.96510000|170.99000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:36|0.124381|61806833|0.96490000|1776.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:36|0.373413|61806834|0.96470000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:37|0.458308|61806835|0.96520000|177.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:37|0.458308|61806836|0.96530000|2362.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:38|0.050799|61806837|0.96520000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:39|0.177315|61806838|0.96520000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:43|0.528419|61806839|0.96480000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:43|0.644553|61806840|0.96480000|150.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:52|0.192625|61806841|0.96490000|1.41000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:52|0.836407|61806842|0.96490000|9.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:55|0.062046|61806843|0.96470000|161.84000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:56|0.525882|61806844|0.96470000|1082.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:56|0.747881|61806845|0.96460000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:56|0.747881|61806846|0.96460000|181.61000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:57|0.648355|61806847|0.96470000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:58|0.022218|61806848|0.96500000|269.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:58|0.060389|61806849|0.96510000|1562.80000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:58|0.128979|61806850|0.96510000|1103.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:58|0.154183|61806851|0.96510000|459.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:59|0.015913|61806852|0.96510000|0.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:59|0.015913|61806853|0.96510000|49.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:01:59|0.15752|61806854|0.96500000|150.06000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:02|0.366955|61806855|0.96480000|4.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:03|0.174122|61806856|0.96490000|179.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:04|0.23716|61806857|0.96490000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:04|0.908161|61806858|0.96480000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:05|0.351699|61806859|0.96460000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:06|0.217143|61806860|0.96510000|170.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:06|0.476241|61806861|0.96510000|0.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:06|0.476241|61806862|0.96520000|0.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:06|0.716593|61806863|0.96510000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:06|0.82932|61806864|0.96510000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:07|0.434357|61806865|0.96520000|155.58000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:07|0.434357|61806866|0.96520000|163.81000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:07|0.434357|61806867|0.96520000|6.81000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:07|0.434408|61806868|0.96520000|0.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:07|0.535925|61806869|0.96530000|284.01000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:09|0.573111|61806870|0.96520000|162.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:10|0.51874|61806871|0.96500000|920.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:11|0.677873|61806872|0.96500000|100.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:14|0.371771|61806873|0.96510000|507.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:16|0.256788|61806874|0.96510000|481.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:16|0.355934|61806875|0.96500000|982.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:19|0.269412|61806876|0.96500000|4.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:20|0.611665|61806877|0.96500000|1.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:20|0.802841|61806878|0.96500000|1060.85000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:23|0.165471|61806879|0.96500000|19.08000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:23|0.850326|61806880|0.96500000|275.74000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:23|0.920332|61806881|0.96500000|49.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:24|0.25005|61806882|0.96490000|12.93000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:24|0.41641|61806883|0.96490000|1069.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:26|0.290356|61806884|0.96490000|25.27000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:28|0.726972|61806885|0.96490000|154.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:29|0.059833|61806886|0.96490000|4.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:29|0.816683|61806887|0.96490000|155.55000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:31|0.9421|61806888|0.96490000|768.30000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:32|0.308921|61806889|0.96480000|364.48000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:32|0.776013|61806890|0.96490000|49.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:34|0.376663|61806891|0.96500000|9.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:34|0.762866|61806892|0.96500000|1.40000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:35|0.488054|61806893|0.96500000|51.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:36|0.098033|61806894|0.96490000|1033.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:36|0.198771|61806895|0.96480000|718.02000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:36|0.198771|61806896|0.96480000|425.98000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806897|0.96490000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806898|0.96490000|168.44000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806899|0.96500000|614.25000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806900|0.96510000|3200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806901|0.96510000|167.44000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806902|0.96510000|3046.18000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806903|0.96520000|168.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806904|0.96520000|3200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806905|0.96520000|2275.77000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.920714|61806906|0.96530000|2815.43000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:39|0.949096|61806907|0.96490000|67.80000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:41|0.487549|61806908|0.96490000|49.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:41|0.973031|61806909|0.96470000|1776.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:41|0.995365|61806910|0.96470000|49.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:42|0.38295|61806911|0.96460000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:42|0.966429|61806912|0.96500000|100.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:43|0.874612|61806913|0.96490000|10.37000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:48|0.347975|61806914|0.96480000|481.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:48|0.347975|61806915|0.96480000|8000.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:48|0.347975|61806916|0.96480000|1875.29000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:49|0.547722|61806917|0.96520000|304.83000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:49|0.862264|61806918|0.96520000|418.54000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:50|0.799584|61806919|0.96520000|4.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:56|0.144807|61806920|0.96500000|100.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:56|0.664019|61806921|0.96490000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:02:56|0.664019|61806922|0.96510000|239.43000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:01|0.202038|61806923|0.96480000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:02|0.347438|61806924|0.96470000|2275.93000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:02|0.347438|61806925|0.96470000|1098.89000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:02|0.450658|61806926|0.96490000|11.36000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:03|0.665288|61806927|0.96470000|4.74000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:05|0.141856|61806928|0.96500000|49.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:06|0.906979|61806929|0.96490000|116.08000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:07|0.133393|61806930|0.96520000|156.53000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:07|0.133393|61806931|0.96520000|171.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:07|0.491262|61806932|0.96530000|20.51000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:08|0.265006|61806933|0.96510000|156.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:08|0.586889|61806934|0.96510000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:09|0.143734|61806935|0.96490000|247.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.089573|61806936|0.96470000|529.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.117435|61806937|0.96470000|19.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.134351|61806938|0.96460000|399.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.161479|61806939|0.96450000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.161479|61806940|0.96450000|167.05000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.276988|61806941|0.96440000|1781.13000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.277873|61806942|0.96430000|391.66000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.277873|61806943|0.96430000|163.71000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:10|0.424185|61806944|0.96410000|50.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:11|0.282729|61806945|0.96420000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:11|0.298295|61806946|0.96440000|10.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:11|0.434841|61806947|0.96430000|405.69000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:11|0.604623|61806948|0.96450000|156.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:12|0.350407|61806949|0.96470000|161.43000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:12|0.350407|61806950|0.96470000|6.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:12|0.995939|61806951|0.96480000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:13|0.184588|61806952|0.96520000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:14|0.867758|61806953|0.96520000|24.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.187013|61806954|0.96500000|100.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.294529|61806955|0.96490000|271.37000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.294529|61806956|0.96480000|197.44000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.33028|61806957|0.96510000|2.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.50259|61806958|0.96470000|1783.05000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.523112|61806959|0.96450000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.523112|61806960|0.96450000|745.14000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.523112|61806961|0.96440000|3168.22000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.523112|61806962|0.96440000|1783.30000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.523112|61806963|0.96440000|432.62000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.597029|61806964|0.96450000|1082.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:15|0.597029|61806965|0.96450000|193.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:16|0.291039|61806966|0.96470000|0.71000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:16|0.301686|61806967|0.96470000|9.81000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:17|0.455176|61806968|0.96460000|2.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.235596|61806969|0.96440000|138.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.250899|61806970|0.96440000|1212.22000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.304654|61806971|0.96420000|399.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.342674|61806972|0.96420000|399.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.35304|61806973|0.96420000|382.89000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:18|0.362979|61806974|0.96420000|602.52000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:21|0.399151|61806975|0.96420000|281.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:25|0.536748|61806976|0.96450000|49.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:26|0.063236|61806977|0.96450000|49.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:30|0.131171|61806978|0.96450000|49.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:32|0.383882|61806979|0.96450000|105.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.111037|61806980|0.96400000|250.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.186173|61806981|0.96390000|156.48000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.497158|61806982|0.96400000|190.17000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.497158|61806983|0.96410000|318.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.678151|61806984|0.96420000|88.96000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:34|0.678151|61806985|0.96420000|911.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:35|0.171765|61806986|0.96380000|1782.15000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:35|0.213627|61806987|0.96390000|88.96000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:35|0.213627|61806988|0.96400000|47.85000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:37|0.305359|61806989|0.96400000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:41|0.034944|61806990|0.96380000|310.19000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:43|0.101315|61806991|0.96400000|2.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:48|0.785791|61806992|0.96400000|159.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:51|0.676744|61806993|0.96410000|1.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:52|0.329053|61806994|0.96410000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:52|0.896805|61806995|0.96410000|100.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:52|0.92522|61806996|0.96390000|92.54000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:53|0.365912|61806997|0.96410000|15.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:53|0.876669|61806998|0.96410000|74.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:54|0.128829|61806999|0.96400000|19.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.103338|61807000|0.96380000|151.79000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.103338|61807001|0.96370000|541.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.154767|61807002|0.96390000|49.55000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.188511|61807003|0.96370000|802.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.237887|61807004|0.96360000|77.36000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.237887|61807005|0.96360000|1791.41000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.269359|61807006|0.96350000|892.16000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.28366|61807007|0.96350000|1093.17000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.296588|61807008|0.96350000|703.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:58|0.602127|61807009|0.96340000|2077.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:59|0.348033|61807010|0.96360000|1503.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:03:59|0.833851|61807011|0.96360000|39.23000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:00|0.746001|61807012|0.96370000|20.35000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:01|0.087525|61807013|0.96340000|68.42000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:03|0.287981|61807014|0.96340000|67.17000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:04|0.758536|61807015|0.96370000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:06|0.913607|61807016|0.96370000|49.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:08|0.193528|61807017|0.96370000|256.90000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:09|0.513463|61807018|0.96350000|5.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:10|0.480374|61807019|0.96380000|1545.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:10|0.480374|61807020|0.96380000|1547.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:10|0.525875|61807021|0.96390000|341.86000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:10|0.525875|61807022|0.96390000|48.76000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:10|0.661502|61807023|0.96390000|602.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:12|0.627671|61807024|0.96370000|1911.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:17|0.48197|61807025|0.96360000|10.36000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:18|0.772806|61807026|0.96380000|13.51000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:18|0.989156|61807027|0.96400000|156.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:19|0.12989|61807028|0.96420000|1540.53000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:21|0.030368|61807029|0.96430000|2.69000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:21|0.839428|61807030|0.96430000|1537.79000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:23|0.611195|61807031|0.96410000|464.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:23|0.619047|61807032|0.96410000|89.89000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:25|0.679327|61807033|0.96420000|677.35000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:31|0.259714|61807034|0.96450000|19.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:33|0.880154|61807035|0.96430000|12.63000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:34|0.12971|61807036|0.96410000|122.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:36|0.306843|61807037|0.96440000|514.71000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:37|0.073796|61807038|0.96420000|1.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:38|0.1089|61807039|0.96390000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.049161|61807040|0.96410000|84.34000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.049161|61807041|0.96420000|161.93000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.049161|61807042|0.96420000|771.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.828207|61807043|0.96400000|638.45000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.828207|61807044|0.96400000|273.51000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:40|0.837632|61807045|0.96390000|118.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:42|0.955038|61807046|0.96400000|154.97000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:43|0.758047|61807047|0.96420000|174.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:43|0.872619|61807048|0.96430000|206.36000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:43|0.911719|61807049|0.96430000|1144.25000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:43|0.939093|61807050|0.96430000|190.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:49|0.069681|61807051|0.96430000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:49|0.286067|61807052|0.96400000|77.35000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:49|0.286067|61807053|0.96390000|428.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:49|0.421939|61807054|0.96410000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:52|0.089376|61807055|0.96440000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:52|0.14283|61807056|0.96440000|166.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:52|0.14283|61807057|0.96440000|287.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:52|0.704995|61807058|0.96460000|100.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:57|0.700992|61807059|0.96430000|2.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:57|0.925938|61807060|0.96450000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:58|0.109545|61807061|0.96450000|151.68000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:04:59|0.502015|61807062|0.96460000|1440.83000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:00|0.486489|61807063|0.96470000|150.90000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:01|0.839629|61807064|0.96480000|1.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:03|0.738216|61807065|0.96460000|171.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:03|0.974963|61807066|0.96470000|12.41000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:04|0.080876|61807067|0.96470000|18.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:04|0.258053|61807068|0.96460000|170.66000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.214529|61807069|0.96480000|154.95000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.214529|61807070|0.96480000|50.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.709962|61807071|0.96440000|625.99000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.740969|61807072|0.96430000|625.99000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.758534|61807073|0.96420000|749.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.770368|61807074|0.96420000|709.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.785016|61807075|0.96420000|2490.53000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.800337|61807076|0.96400000|95.73000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.838234|61807077|0.96400000|410.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:05|0.914948|61807078|0.96400000|1106.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:08|0.902063|61807079|0.96440000|1547.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:10|0.411079|61807080|0.96460000|167.56000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:10|0.411079|61807081|0.96470000|86.69000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:12|0.480219|61807082|0.96470000|1544.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:12|0.917177|61807083|0.96490000|49.53000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:13|0.945281|61807084|0.96520000|128.35000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.100112|61807085|0.96520000|125.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.117213|61807086|0.96520000|1007.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.117213|61807087|0.96530000|335.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.117213|61807088|0.96530000|125.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.117213|61807089|0.96540000|1934.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.132576|61807090|0.96540000|128.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.259436|61807091|0.96530000|386.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.376025|61807092|0.96530000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.772526|61807093|0.96540000|275.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:14|0.95543|61807094|0.96550000|263.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:15|0.1658|61807095|0.96520000|1804.82000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:15|0.782778|61807096|0.96520000|100.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:18|0.379944|61807097|0.96510000|400.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:18|0.379944|61807098|0.96510000|100.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:23|0.541255|61807099|0.96550000|49.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:24|0.549952|61807100|0.96550000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:25|0.999522|61807101|0.96530000|3.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:29|0.277558|61807102|0.96530000|0.53000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:30|0.632871|61807103|0.96540000|77.16000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:32|0.692079|61807104|0.96530000|100.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:34|0.211029|61807105|0.96510000|50.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:34|0.461891|61807106|0.96510000|13.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:34|0.822527|61807107|0.96510000|98.99000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:37|0.640817|61807108|0.96490000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:39|0.529207|61807109|0.96540000|49.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:40|0.549815|61807110|0.96520000|54.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:41|0.529923|61807111|0.96510000|86.91000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:42|0.692595|61807112|0.96520000|4.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:48|0.694129|61807113|0.96480000|9.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:49|0.449748|61807114|0.96500000|4.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:49|0.632805|61807115|0.96500000|500.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:49|0.636173|61807116|0.96500000|582.20000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:49|0.640112|61807117|0.96500000|500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:49|0.652509|61807118|0.96500000|0.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:50|0.846094|61807119|0.96530000|19.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:51|0.081799|61807120|0.96530000|13.93000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:52|0.636869|61807121|0.96540000|1687.97000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:05:54|0.122792|61807122|0.96530000|9.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:01|0.33612|61807123|0.96540000|2073.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:01|0.514307|61807124|0.96540000|21.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:02|0.140249|61807125|0.96530000|51.89000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:02|0.269006|61807126|0.96550000|66.25000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:02|0.269006|61807127|0.96560000|85.35000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:05|0.97818|61807128|0.96510000|385.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:05|0.996186|61807129|0.96510000|1032.33000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:08|0.722363|61807130|0.96520000|112.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:08|0.722363|61807131|0.96530000|160.70000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:08|0.722363|61807132|0.96530000|6.70000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:08|0.722363|61807133|0.96540000|2248.34000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:10|0.538698|61807134|0.96540000|49.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:11|0.87181|61807135|0.96520000|224.99000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:13|0.761381|61807136|0.96530000|1015.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:18|0.210343|61807137|0.96560000|19.08000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:25|0.755184|61807138|0.96500000|336.26000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:26|0.425522|61807139|0.96510000|428.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:26|0.425522|61807140|0.96520000|83.37000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:28|0.423977|61807141|0.96550000|154.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:28|0.464891|61807142|0.96560000|99.98000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.915952|61807143|0.96560000|1470.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.925385|61807144|0.96570000|3159.27000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.925385|61807145|0.96570000|786.27000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.945478|61807146|0.96570000|176.15000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.945478|61807147|0.96580000|2822.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:30|0.983431|61807148|0.96590000|1.20000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:31|0.768509|61807149|0.96580000|695.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:31|0.768509|61807150|0.96580000|2710.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:34|0.895976|61807151|0.96560000|49.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:38|0.275278|61807152|0.96560000|58.75000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:39|0.63245|61807153|0.96550000|58.38000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:39|0.63245|61807154|0.96560000|29.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:39|0.63245|61807155|0.96560000|12.59000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:41|0.10384|61807156|0.96550000|224.94000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:42|0.9264|61807157|0.96550000|224.90000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:42|0.9264|61807158|0.96560000|1255.34000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:42|0.9264|61807159|0.96560000|5305.15000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:46|0.117855|61807160|0.96560000|9.80000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:46|0.629693|61807161|0.96560000|9.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:48|0.963258|61807162|0.96500000|147.76000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:49|0.456794|61807163|0.96490000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:49|0.542626|61807164|0.96470000|2885.94000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:49|0.565333|61807165|0.96470000|111.31000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:49|0.662991|61807166|0.96450000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:49|0.854108|61807167|0.96440000|722.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:50|0.010507|61807168|0.96440000|1408.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:50|0.564197|61807169|0.96440000|428.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:50|0.828276|61807170|0.96450000|4.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:51|0.223154|61807171|0.96420000|19.08000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:51|0.410263|61807172|0.96420000|408.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:52|0.146517|61807173|0.96440000|1.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:52|0.595506|61807174|0.96400000|20.33000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:53|0.078995|61807175|0.96410000|532.79000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:53|0.078995|61807176|0.96410000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:53|0.078995|61807177|0.96410000|6267.21000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:53|0.788482|61807178|0.96440000|1158.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:53|0.788482|61807179|0.96440000|81.76000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:54|0.827459|61807180|0.96440000|199.84000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:55|0.484441|61807181|0.96420000|112.49000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:57|0.369988|61807182|0.96420000|120.78000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:57|0.369988|61807183|0.96420000|53.11000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:06:58|0.032947|61807184|0.96430000|1.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:02|0.309765|61807185|0.96440000|9.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:06|0.580526|61807186|0.96420000|345.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:06|0.580526|61807187|0.96430000|366.58000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:06|0.580526|61807188|0.96430000|117.35000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:06|0.580526|61807189|0.96430000|187.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:08|0.267762|61807190|0.96460000|206.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:09|0.552006|61807191|0.96480000|1016.17000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:10|0.738228|61807192|0.96470000|414.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:11|0.34327|61807193|0.96490000|500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:13|0.996191|61807194|0.96490000|500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:14|0.681548|61807195|0.96500000|15.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:15|0.540798|61807196|0.96540000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:15|0.92114|61807197|0.96510000|219.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:16|0.287751|61807198|0.96550000|19.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:16|0.33774|61807199|0.96550000|58.82000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:16|0.528128|61807200|0.96520000|222.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:16|0.528128|61807201|0.96520000|972.85000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:17|0.914844|61807202|0.96500000|215.85000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:25|0.908|61807203|0.96510000|19.09000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:30|0.802617|61807204|0.96480000|156.55000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:31|0.312533|61807205|0.96460000|2073.61000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:34|0.984749|61807206|0.96410000|1810.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:36|0.387099|61807207|0.96390000|428.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:38|0.25096|61807208|0.96400000|13.94000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:39|0.196791|61807209|0.96400000|203.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:39|0.262537|61807210|0.96420000|9.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:45|0.72466|61807211|0.96390000|0.67000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:46|0.192216|61807212|0.96410000|19.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:49|0.745014|61807213|0.96380000|176.28000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:49|0.745014|61807214|0.96380000|132.83000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:49|0.761494|61807215|0.96370000|263.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:50|0.710301|61807216|0.96350000|15.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:52|0.960689|61807217|0.96410000|156.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:07:52|0.960689|61807218|0.96410000|550.62000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:00|0.406124|61807219|0.96350000|492.68000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:00|0.426884|61807220|0.96350000|62.69000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:00|0.858449|61807221|0.96340000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:00|0.858449|61807222|0.96340000|84.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:00|0.895903|61807223|0.96350000|1000.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:01|0.625831|61807224|0.96360000|168.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:09|0.66182|61807225|0.96360000|8.91000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:12|0.750228|61807226|0.96360000|25.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:14|0.531351|61807227|0.96370000|4.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:15|0.171408|61807228|0.96400000|174.19000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:15|0.171408|61807229|0.96400000|624.81000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:16|0.498377|61807230|0.96390000|49.58000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:17|0.126105|61807231|0.96390000|105.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:17|0.47767|61807232|0.96390000|203.46000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:18|0.128937|61807233|0.96350000|1370.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:18|0.226964|61807234|0.96350000|24.28000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:18|0.922924|61807235|0.96360000|15.06000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:20|0.03803|61807236|0.96380000|19.12000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:20|0.093895|61807237|0.96380000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:20|0.202127|61807238|0.96380000|49.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:20|0.969393|61807239|0.96390000|169.84000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:22|0.175985|61807240|0.96400000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:23|0.065991|61807241|0.96410000|49.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:23|0.925383|61807242|0.96410000|91.46000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:24|0.686773|61807243|0.96390000|196.89000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:24|0.69385|61807244|0.96390000|391.61000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:26|0.477093|61807245|0.96390000|18.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:26|0.608943|61807246|0.96380000|15.59000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:30|0.189687|61807247|0.96390000|49.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:31|0.236291|61807248|0.96390000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:31|0.288791|61807249|0.96390000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:31|0.639037|61807250|0.96410000|24.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:31|0.871798|61807251|0.96410000|51.60000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:32|0.639266|61807252|0.96380000|12.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:37|0.441229|61807253|0.96370000|748.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:37|0.461918|61807254|0.96360000|25.07000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:38|0.78841|61807255|0.96340000|143.45000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:41|0.096139|61807256|0.96320000|11.85000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:42|0.617917|61807257|0.96320000|38.15000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:43|0.744636|61807258|0.96310000|311.32000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.437212|61807259|0.96320000|588.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.913383|61807260|0.96310000|327.76000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.913383|61807261|0.96310000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.913383|61807262|0.96310000|3995.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.916967|61807263|0.96300000|10.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.916967|61807264|0.96300000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.916967|61807265|0.96300000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.916967|61807266|0.96300000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:44|0.916967|61807267|0.96300000|2.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:45|0.169903|61807268|0.96320000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:45|0.752509|61807269|0.96290000|229.43000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:46|0.271992|61807270|0.96310000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:46|0.75457|61807271|0.96310000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:48|0.205438|61807272|0.96310000|374.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:48|0.504907|61807273|0.96330000|2077.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:48|0.504907|61807274|0.96330000|164.82000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:48|0.504907|61807275|0.96330000|400.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:49|0.96325|61807276|0.96320000|59.47000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:49|0.96325|61807277|0.96320000|39.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:53|0.2089|61807278|0.96350000|156.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.138564|61807279|0.96380000|167.56000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.138564|61807280|0.96380000|500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.138564|61807281|0.96380000|8000.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.178003|61807282|0.96390000|263.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.178003|61807283|0.96390000|136.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:55|0.562605|61807284|0.96410000|156.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.866974|61807285|0.96390000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.866974|61807286|0.96380000|192.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.871715|61807287|0.96380000|730.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.888322|61807288|0.96360000|10.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.888322|61807289|0.96360000|730.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.896733|61807290|0.96370000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.909767|61807291|0.96360000|102.70000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:56|0.913904|61807292|0.96360000|561.02000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:57|0.023497|61807293|0.96350000|1812.75000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:57|0.195697|61807294|0.96350000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:57|0.212099|61807295|0.96350000|2674.84000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:57|0.983485|61807296|0.96350000|20.26000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.30775|61807297|0.96330000|312.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311675|61807298|0.96320000|539.62000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311675|61807299|0.96320000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311675|61807300|0.96310000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311675|61807301|0.96310000|846.18000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311675|61807302|0.96310000|20.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311694|61807303|0.96310000|379.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.311694|61807304|0.96310000|185.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.330927|61807305|0.96310000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.332533|61807306|0.96300000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.398597|61807307|0.96290000|1024.62000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.451879|61807308|0.96280000|184.68000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.498333|61807309|0.96280000|150.04000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.675677|61807310|0.96270000|198.66000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.749916|61807311|0.96260000|50.62000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.798123|61807312|0.96270000|138.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:08:59|0.883491|61807313|0.96260000|2080.08000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.144423|61807314|0.96260000|400.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.248496|61807315|0.96280000|244.28000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.307357|61807316|0.96280000|915.22000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.48089|61807317|0.96290000|263.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.48089|61807318|0.96290000|500.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:00|0.527331|61807319|0.96290000|1623.70000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:02|0.393513|61807320|0.96290000|374.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:02|0.393513|61807321|0.96290000|1747.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:02|0.628305|61807322|0.96280000|270.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:02|0.659098|61807323|0.96290000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:03|0.903006|61807324|0.96290000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.356624|61807325|0.96310000|263.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.356624|61807326|0.96320000|3200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.356624|61807327|0.96320000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.356624|61807328|0.96330000|822.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.388885|61807329|0.96330000|60473.94000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.469602|61807330|0.96320000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.608871|61807331|0.96310000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:13|0.782691|61807332|0.96320000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:14|0.045965|61807333|0.96290000|99.95000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:17|0.786981|61807334|0.96320000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:17|0.844134|61807335|0.96320000|44.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:17|0.882208|61807336|0.96320000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:19|0.760035|61807337|0.96350000|728.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:19|0.890392|61807338|0.96350000|271.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:19|0.96153|61807339|0.96360000|91.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:19|0.970701|61807340|0.96360000|0.07000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:20|0.38856|61807341|0.96350000|181.80000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:20|0.38856|61807342|0.96350000|25.74000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:23|0.727191|61807343|0.96330000|11.41000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:23|0.727191|61807344|0.96310000|32.86000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:24|0.857658|61807345|0.96350000|24.06000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:26|0.505492|61807346|0.96350000|374.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:26|0.505492|61807347|0.96350000|1613.16000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:32|0.84664|61807348|0.96320000|1788.41000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:34|0.666793|61807349|0.96310000|103.21000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.104756|61807350|0.96310000|209.76000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.256119|61807351|0.96290000|1791.69000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.260582|61807352|0.96280000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.260582|61807353|0.96280000|829.18000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.560007|61807354|0.96290000|1118.77000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:36|0.735622|61807355|0.96270000|865.31000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.102079|61807356|0.96280000|1082.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.102079|61807357|0.96280000|96.28000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.116198|61807358|0.96270000|224.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.125355|61807359|0.96270000|56.68000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.125355|61807360|0.96260000|770.72000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:37|0.139033|61807361|0.96260000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:40|0.993597|61807362|0.96250000|1018.56000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:41|0.090304|61807363|0.96230000|76.64000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:41|0.656206|61807364|0.96260000|186.62000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:42|0.598883|61807365|0.96250000|258.74000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:42|0.923001|61807366|0.96270000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:43|0.010675|61807367|0.96270000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:44|0.87288|61807368|0.96270000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:45|0.625671|61807369|0.96280000|19.13000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:45|0.78052|61807370|0.96270000|25.69000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:47|0.141796|61807371|0.96280000|9.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:48|0.200444|61807372|0.96280000|49.59000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:48|0.328633|61807373|0.96280000|378.41000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:50|0.024696|61807374|0.96280000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:50|0.024696|61807375|0.96280000|733.38000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:51|0.049577|61807376|0.96270000|919.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:51|0.054006|61807377|0.96270000|39.29000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:54|0.764435|61807378|0.96250000|278.13000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:54|0.764435|61807379|0.96240000|236.58000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:55|0.527788|61807380|0.96260000|20.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:55|0.914857|61807381|0.96250000|3.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.418963|61807382|0.96260000|68.92000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.420934|61807383|0.96260000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.453396|61807384|0.96250000|164.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.453396|61807385|0.96250000|510.28000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.468593|61807386|0.96250000|649.22000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.707367|61807387|0.96240000|445.96000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.732753|61807388|0.96240000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.800099|61807389|0.96240000|171.90000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:09:58|0.800099|61807390|0.96240000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:00|0.914128|61807391|0.96250000|1.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:02|0.386073|61807392|0.96230000|423.36000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:02|0.386073|61807393|0.96230000|1798.15000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:02|0.923549|61807394|0.96210000|1.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:02|0.923549|61807395|0.96210000|15.56000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:04|0.355511|61807396|0.96210000|140.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:04|0.926626|61807397|0.96200000|10.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:04|0.926626|61807398|0.96200000|1024.09000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:05|0.001915|61807399|0.96200000|778.69000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:05|0.001915|61807400|0.96190000|462.82000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:05|0.021708|61807401|0.96190000|25.18000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:05|0.083918|61807402|0.96200000|24.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.485799|61807403|0.96190000|64.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.862055|61807404|0.96190000|226.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.862055|61807405|0.96180000|450.17000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.862055|61807406|0.96180000|805.81000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.902223|61807407|0.96170000|66.94000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:06|0.945861|61807408|0.96160000|953.87000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:09|0.886772|61807409|0.96150000|961.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:09|0.965033|61807410|0.96150000|327.25000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:10|0.979652|61807411|0.96150000|98.86000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:10|0.990341|61807412|0.96140000|588.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:10|0.990341|61807413|0.96140000|1052.92000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.002282|61807414|0.96140000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.017285|61807415|0.96130000|50.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.340087|61807416|0.96120000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.340087|61807417|0.96120000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.340087|61807418|0.96120000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.712221|61807419|0.96130000|428.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.712221|61807420|0.96120000|425.01000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.835335|61807421|0.96140000|213.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:14|0.285484|61807422|0.96140000|5.18000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.629265|61807423|0.96130000|210.46000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.629265|61807424|0.96130000|426.73000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.180093|61807425|0.96150000|588.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.180093|61807426|0.96150000|428.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.180093|61807427|0.96150000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.262067|61807428|0.96160000|100.36000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.499084|61807429|0.96160000|222.52000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.499084|61807430|0.96150000|222.52000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.499084|61807431|0.96150000|617.22000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.502689|61807432|0.96150000|542.28000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.502689|61807433|0.96140000|942.81000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.51849|61807434|0.96140000|731.77000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.531219|61807435|0.96120000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.708255|61807436|0.96120000|1386.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:18|0.728082|61807437|0.96160000|8.17000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.343061|61807438|0.96130000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.983603|61807439|0.96120000|215.59000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.014713|61807440|0.96110000|1806.21000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.134727|61807441|0.96100000|200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.134727|61807442|0.96100000|10.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.134727|61807443|0.96100000|25.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.054507|61807444|0.96110000|24.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.287044|61807445|0.96130000|19.15000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:29|0.148552|61807446|0.96110000|25.85000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807447|0.96070000|588.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807448|0.96060000|176.85000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807449|0.96050000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807450|0.96050000|6530.92000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807451|0.96050000|2285.61000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807452|0.96050000|1064.47000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807453|0.96050000|400.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.090777|61807454|0.96040000|527.29000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.263309|61807455|0.96080000|49.69000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:34|0.999998|61807456|0.96050000|327.75000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.03971|61807457|0.96060000|215.58000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.03971|61807458|0.96060000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.670031|61807459|0.96080000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.730074|61807460|0.96100000|482.72000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.07945|61807461|0.96100000|1202.40000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.107003|61807462|0.96110000|59.39000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:39|0.112546|61807463|0.96140000|49.23000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.068905|61807464|0.96140000|307.10000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.076033|61807465|0.96140000|0.08000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.421713|61807466|0.96150000|124.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.572699|61807467|0.96170000|10.33000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.01399|61807468|0.96170000|10.37000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.700772|61807469|0.96180000|178.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.700772|61807470|0.96180000|3175.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:46|0.783363|61807471|0.96190000|156.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:48|0.966692|61807472|0.96260000|474.64000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:48|0.966692|61807473|0.96260000|273.66000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.07732|61807474|0.96270000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.07732|61807475|0.96270000|2831.31000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.371519|61807476|0.96270000|1159.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.371519|61807477|0.96280000|317.56000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.371519|61807478|0.96280000|287.94000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.426115|61807479|0.96290000|19.16000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.462492|61807480|0.96290000|30.84000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.462492|61807481|0.96290000|369.16000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.921771|61807482|0.96310000|75.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.921771|61807483|0.96310000|782.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.227497|61807484|0.96290000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.227497|61807485|0.96290000|1336.68000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.253991|61807486|0.96280000|431.37000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.265769|61807487|0.96320000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.265769|61807488|0.96320000|75.45000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.554386|61807489|0.96300000|4.15000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:53|0.025609|61807490|0.96320000|24.33000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:53|0.388|61807491|0.96290000|16.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:53|0.966513|61807492|0.96300000|102.62000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:54|0.094757|61807493|0.96320000|9.33000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:58|0.604148|61807494|0.96290000|20.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807495|0.96320000|1675.35000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807496|0.96320000|2077.92000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807497|0.96320000|8901.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807498|0.96330000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807499|0.96330000|25.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.39183|61807500|0.96330000|200.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.471057|61807501|0.96340000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.471057|61807502|0.96350000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.471057|61807503|0.96350000|50.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.471057|61807504|0.96350000|726.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.60314|61807505|0.96360000|400.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:02|0.693328|61807506|0.96300000|190.98000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:02|0.693328|61807507|0.96290000|16.82000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.927053|61807508|0.96300000|29.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:05|0.499529|61807509|0.96310000|190.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:05|0.499529|61807510|0.96320000|13.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:06|0.601919|61807511|0.96320000|6.01000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.512192|61807512|0.96320000|183.29000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.512192|61807513|0.96320000|4.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.147284|61807514|0.96360000|739.74000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.36113|61807515|0.96370000|3085.61000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.410057|61807516|0.96370000|14.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:13|0.583963|61807517|0.96400000|60.94000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:15|0.039866|61807518|0.96380000|10.39000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:17|0.509063|61807519|0.96380000|25.78000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:19|0.496977|61807520|0.96410000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:23|0.344233|61807521|0.96350000|2075.77000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:23|0.372664|61807522|0.96340000|156.57000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:24|0.978711|61807523|0.96310000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:25|0.464109|61807524|0.96320000|9.21000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:28|0.030738|61807525|0.96300000|109.13000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:28|0.269004|61807526|0.96320000|1.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.846829|61807527|0.96300000|24.27000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.015993|61807528|0.96310000|4.14000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807529|0.96280000|192.48000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807530|0.96280000|392.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807531|0.96280000|8000.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807532|0.96280000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807533|0.96270000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807534|0.96270000|8000.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807535|0.96270000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807536|0.96260000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807537|0.96250000|3200.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807538|0.96250000|3052.48000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.263892|61807539|0.96250000|770.79000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:33|0.656987|61807540|0.96270000|340.97000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:33|0.656987|61807541|0.96260000|61.48000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:33|0.946386|61807542|0.96280000|49.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:34|0.758635|61807543|0.96270000|100.17000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:35|0.830518|61807544|0.96280000|93.20000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:38|0.449513|61807545|0.96300000|16.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:45|0.913805|61807546|0.96310000|203.41000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.267685|61807547|0.96290000|206.73000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.267685|61807548|0.96290000|677.49000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.267685|61807549|0.96290000|6185.64000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.347371|61807550|0.96290000|165.80000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:55|0.600852|61807551|0.96270000|103.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:00|0.966987|61807552|0.96300000|311.05000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.777454|61807553|0.96290000|267.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.777454|61807554|0.96290000|276.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.777454|61807555|0.96280000|1159.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.777454|61807556|0.96280000|147.41000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.777454|61807557|0.96280000|152.78000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:06|0.221724|61807558|0.96300000|72.34000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.953226|61807559|0.96310000|1682.88000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:13|0.211116|61807560|0.96320000|2077.92000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:13|0.984131|61807561|0.96340000|13.95000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:14|0.500573|61807562|0.96340000|19.13000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.042289|61807563|0.96330000|30.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.825508|61807564|0.96360000|28.94000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:17|0.103865|61807565|0.96350000|100.23000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:17|0.852793|61807566|0.96350000|9.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.31848|61807567|0.96310000|212.10000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.542956|61807568|0.96310000|9.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.5629|61807569|0.96310000|1.63000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:22|0.096556|61807570|0.96290000|342.87000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.346622|61807571|0.96320000|1159.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.346622|61807572|0.96320000|86.54000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.346622|61807573|0.96330000|789.92000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:25|0.965012|61807574|0.96330000|39.27000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:26|0.034203|61807575|0.96330000|20.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:33|0.697828|61807576|0.96320000|134.84000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:33|0.697828|61807577|0.96310000|100.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:33|0.697828|61807578|0.96310000|834.96000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.926818|61807579|0.96320000|1.02000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.146836|61807580|0.96320000|218.20000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.146836|61807581|0.96330000|36.21000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:37|0.321848|61807582|0.96330000|49.58000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:39|0.724834|61807583|0.96290000|234.15000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:40|0.274179|61807584|0.96280000|50.89000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:41|0.866007|61807585|0.96280000|2.86000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:41|0.882562|61807586|0.96280000|49.58000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:43|0.278237|61807587|0.96260000|8.91000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:44|0.81351|61807588|0.96300000|9.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.855157|61807589|0.96300000|70.86000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.855157|61807590|0.96300000|677.44000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.863588|61807591|0.96300000|322.56000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.863588|61807592|0.96300000|1159.50000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.863717|61807593|0.96300000|748.30000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.866961|61807594|0.96300000|5947.09000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.870929|61807595|0.96290000|70.86000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.88299|61807596|0.96300000|706.98000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:48|0.918597|61807597|0.96290000|1757.30000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:54|0.311106|61807598|0.96300000|491.29000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:54|0.311106|61807599|0.96300000|1159.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:54|0.311106|61807600|0.96300000|3200.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:54|0.311106|61807601|0.96300000|5514.76000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:55|0.147082|61807602|0.96300000|201.60000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:05|0.072012|61807603|0.96350000|10.15000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:05|0.51297|61807604|0.96350000|103.58000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.766299|61807605|0.96310000|319.63000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:13|0.825088|61807606|0.96310000|109.10000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:13|0.825088|61807607|0.96310000|226.23000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:13|0.825088|61807608|0.96320000|207.57000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:16|0.361247|61807609|0.96310000|1082.50000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:16|0.361247|61807610|0.96290000|1917.50000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.811187|61807611|0.96300000|4344.48000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.815024|61807612|0.96300000|1125.57000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:21|0.385163|61807613|0.96300000|1.80000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:25|0.062988|61807614|0.96300000|100.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:26|0.730969|61807615|0.96320000|800.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:27|0.266091|61807616|0.96350000|4.08000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:28|0.837383|61807617|0.96350000|36.52000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:29|0.135173|61807618|0.96350000|4.14000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:30|0.149528|61807619|0.96360000|19.12000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:31|0.579429|61807620|0.96350000|509.01000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:34|0.06689|61807621|0.96320000|54.55000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:34|0.06689|61807622|0.96320000|45.69000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:34|0.756228|61807623|0.96310000|24.29000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.296648|61807624|0.96280000|0.77000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.791351|61807625|0.96320000|4.14000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:43|0.018627|61807626|0.96340000|100.24000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:44|0.282262|61807627|0.96330000|4.20000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:46|0.305601|61807628|0.96330000|24.29000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:49|0.446093|61807629|0.96320000|23.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:49|0.446093|61807630|0.96320000|54.55000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:49|0.446093|61807631|0.96320000|8.35000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:50|0.17711|61807632|0.96320000|9.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:51|0.077674|61807633|0.96320000|8.04000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.61233|61807634|0.96320000|12.25000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:55|0.580937|61807635|0.96340000|33.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:55|0.580937|61807636|0.96340000|66.03000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:58|0.524802|61807637|0.96300000|1.09000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.310595|61807638|0.96300000|3.20000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.35804|61807639|0.96280000|577.50000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.388628|61807640|0.96280000|582.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.388628|61807641|0.96280000|1769.71000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.400928|61807642|0.96260000|730.80000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.459165|61807643|0.96270000|1159.50000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.459165|61807644|0.96260000|717.34000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.478407|61807645|0.96260000|1569.60000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.678047|61807646|0.96260000|246.89000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.682936|61807647|0.96260000|614.80000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.692105|61807648|0.96260000|909.10000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:01|0.429443|61807649|0.96260000|19.12000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:02|0.726088|61807650|0.96280000|9.31000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:02|0.788366|61807651|0.96300000|76.33000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:10|0.436238|61807652|0.96320000|74.38000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:14|0.014035|61807653|0.96270000|117.82000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:14|0.693918|61807654|0.96280000|509.15000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:15|0.736596|61807655|0.96280000|2.55000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:16|0.993261|61807656|0.96260000|764.87000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.028366|61807657|0.96260000|1002.10000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:18|0.668085|61807658|0.96270000|33.81000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:18|0.975694|61807659|0.96260000|0.02000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:18|0.975694|61807660|0.96250000|1436.25000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:21|0.359264|61807661|0.96230000|374.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:21|0.433773|61807662|0.96230000|535.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.355813|61807663|0.96230000|21.98000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.966199|61807664|0.96240000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:23|0.04191|61807665|0.96250000|172.28000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:23|0.04191|61807666|0.96250000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:23|0.04191|61807667|0.96250000|400.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:28|0.426723|61807668|0.96270000|13.12000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:29|0.045063|61807669|0.96270000|4.52000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:32|0.220234|61807670|0.96270000|200.42000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:33|0.328334|61807671|0.96300000|25.43000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:34|0.430332|61807672|0.96250000|5.22000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.545906|61807673|0.96290000|9.32000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:37|0.487768|61807674|0.96290000|4.14000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:44|0.706665|61807675|0.96270000|774.67000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:46|0.645116|61807676|0.96260000|19.13000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807677|0.96250000|1082.50000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807678|0.96240000|255.97000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807679|0.96230000|1757.57000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807680|0.96230000|1159.50000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807681|0.96230000|3200.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.848146|61807682|0.96230000|709.63000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:53|0.959693|61807683|0.96240000|288.61000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:55|0.220029|61807684|0.96240000|179.70000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.111129|61807685|0.96250000|217.83000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.111129|61807686|0.96250000|97.99000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.111129|61807687|0.96260000|98.11000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.111129|61807688|0.96260000|112.41000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:00|0.622993|61807689|0.96230000|148.06000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:00|0.622993|61807690|0.96220000|287.94000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:01|0.006359|61807691|0.96250000|10.18000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:06|0.457758|61807692|0.96230000|99.40000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.274096|61807693|0.96200000|0.81000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.296054|61807694|0.96200000|493.45000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.320969|61807695|0.96200000|787.46000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.321052|61807696|0.96200000|494.26000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:08|0.321892|61807697|0.96210000|1035.11000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.0242|61807698|0.96170000|1159.50000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.0242|61807699|0.96170000|407.23000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.534252|61807700|0.96200000|1.48000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.390307|61807701|0.96240000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.390307|61807702|0.96240000|3200.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.814354|61807703|0.96250000|83.78000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.814354|61807704|0.96250000|90.76000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.814354|61807705|0.96250000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.361644|61807706|0.96220000|9.32000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.925139|61807707|0.96220000|24.30000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:25|0.392067|61807708|0.96220000|19.14000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:27|0.643496|61807709|0.96230000|1.04000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:27|0.764796|61807710|0.96230000|19.14000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:28|0.157242|61807711|0.96230000|49.12000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:29|0.601155|61807712|0.96240000|206.57000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:31|0.92631|61807713|0.96260000|20.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:36|0.71402|61807714|0.96280000|19.14000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:36|0.769236|61807715|0.96280000|24.07000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:37|0.098791|61807716|0.96290000|1.02000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:37|0.81181|61807717|0.96270000|10.87000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:38|0.70982|61807718|0.96260000|100.31000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.544773|61807719|0.96260000|81.39000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.633558|61807720|0.96280000|3113.41000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.687896|61807721|0.96280000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.780215|61807722|0.96290000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.918199|61807723|0.96330000|0.77000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.386381|61807724|0.96340000|156.57000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.386381|61807725|0.96340000|1674.67000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.650981|61807726|0.96350000|254.68000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.512015|61807727|0.96350000|4.14000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.770309|61807728|0.96350000|1416.85000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.275739|61807729|0.96340000|535.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.454873|61807730|0.96340000|20.66000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.865843|61807731|0.96330000|49.58000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.550857|61807732|0.96340000|9.31000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.644715|61807733|0.96340000|19.12000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:52|0.40127|61807734|0.96340000|24.28000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:52|0.7788|61807735|0.96340000|99.32000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:52|0.948398|61807736|0.96320000|4.17000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.023273|61807737|0.96340000|1035.90000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.059342|61807738|0.96350000|160.84000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.059342|61807739|0.96350000|1159.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.438609|61807740|0.96370000|509.20000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:59|0.556821|61807741|0.96320000|441.71000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:59|0.794817|61807742|0.96300000|186.23000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:59|0.975328|61807743|0.96310000|6.20000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.046483|61807744|0.96290000|301.77000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.046483|61807745|0.96290000|400.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.046483|61807746|0.96290000|1159.50000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.046483|61807747|0.96280000|156.57000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:07|0.046483|61807748|0.96280000|136.16000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:08|0.016188|61807749|0.96300000|49.59000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:09|0.613718|61807750|0.96300000|1.89000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:10|0.937527|61807751|0.96310000|39.26000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:11|0.791853|61807752|0.96290000|99.37000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.768763|61807753|0.96250000|15.50000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.991613|61807754|0.96240000|6000.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:16|0.503645|61807755|0.96240000|59.26000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:16|0.503645|61807756|0.96250000|19.54000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:19|0.805016|61807757|0.96240000|57.42000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:19|0.805016|61807758|0.96250000|1.48000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:21|0.363767|61807759|0.96260000|24.29000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.552995|61807760|0.96250000|34.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.562799|61807761|0.96260000|1159.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.485353|61807762|0.96260000|163.99000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.485353|61807763|0.96260000|1007.28000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.993986|61807764|0.96260000|756.30000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.993986|61807765|0.96260000|166.72000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.220266|61807766|0.96240000|16.82000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:26|0.227133|61807767|0.96260000|200.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:28|0.075424|61807768|0.96240000|49.63000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:28|0.653934|61807769|0.96240000|1.02000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:31|0.215553|61807770|0.96260000|49.63000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:36|0.903481|61807771|0.96280000|99.26000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:37|0.011552|61807772|0.96290000|109.49000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.676493|61807773|0.96290000|1695.59000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.01755|61807774|0.96280000|374.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.01755|61807775|0.96280000|535.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.01755|61807776|0.96280000|1159.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:42|0.05645|61807777|0.96270000|9.31000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.62167|61807778|0.96250000|8.04000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:00|0.409823|61807779|0.96250000|259.34000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:00|0.409823|61807780|0.96250000|79.57000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.129987|61807781|0.96260000|19.13000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.869068|61807782|0.96270000|49.62000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:02|0.30662|61807783|0.96270000|6.21000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:04|0.682816|61807784|0.96270000|243.13000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:06|0.182649|61807785|0.96280000|4.15000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:06|0.847084|61807786|0.96280000|1.18000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:06|0.860528|61807787|0.96280000|19.13000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:09|0.10777|61807788|0.96280000|11.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:09|0.61126|61807789|0.96280000|1.04000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:13|0.114414|61807790|0.96280000|24.30000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:14|0.966325|61807791|0.96300000|13.96000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:22|0.838384|61807792|0.96310000|496.69000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:23|0.425287|61807793|0.96300000|49.60000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:23|0.938101|61807794|0.96310000|203.57000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:26|0.314826|61807795|0.96310000|201.53000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:28|0.733485|61807796|0.96310000|21.19000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.241423|61807797|0.96310000|19.13000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.693275|61807798|0.96310000|747.17000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.693275|61807799|0.96320000|1.23000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.728869|61807800|0.96330000|156.57000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.728869|61807801|0.96330000|591.63000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.740169|61807802|0.96330000|1159.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.764524|61807803|0.96340000|1424.98000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.79305|61807804|0.96340000|260.35000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.070141|61807805|0.96370000|46.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.274258|61807806|0.96390000|34.33000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.278296|61807807|0.96390000|500.67000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.278296|61807808|0.96380000|590.17000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.286625|61807809|0.96380000|34.33000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.342122|61807810|0.96370000|374.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.342122|61807811|0.96370000|162.95000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.342122|61807812|0.96370000|1002.52000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807813|0.96340000|443.39000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807814|0.96340000|166.55000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807815|0.96350000|833.04000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807816|0.96350000|374.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807817|0.96350000|535.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807818|0.96350000|1159.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807819|0.96350000|2077.92000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807820|0.96360000|76.84000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807821|0.96360000|400.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807822|0.96360000|1692.14000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.28856|61807823|0.96360000|1625.86000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.307691|61807824|0.96340000|89.72000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.38407|61807825|0.96360000|1074.99000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.422529|61807826|0.96370000|2213.66000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.547631|61807827|0.96380000|1000.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.547631|61807828|0.96390000|1691.75000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.547631|61807829|0.96390000|2210.45000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.55794|61807830|0.96440000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.55794|61807831|0.96440000|558.39000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.568254|61807832|0.96430000|535.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.568254|61807833|0.96430000|374.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.780294|61807834|0.96380000|1159.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.780294|61807835|0.96360000|1760.07000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.849359|61807836|0.96360000|1159.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:41|0.657252|61807837|0.96370000|400.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:41|0.739879|61807838|0.96370000|88.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:41|0.86383|61807839|0.96390000|1.02000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.267206|61807840|0.96390000|203.38000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.592247|61807841|0.96400000|747.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.943376|61807842|0.96410000|1270.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.951715|61807843|0.96410000|1930.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.019377|61807844|0.96420000|3200.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.019377|61807845|0.96420000|166.31000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.019377|61807846|0.96420000|945.99000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.846788|61807847|0.96390000|196.19000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.852469|61807848|0.96390000|758.69000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.799198|61807849|0.96390000|1159.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.999782|61807850|0.96380000|285.93000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.020579|61807851|0.96380000|873.57000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.020579|61807852|0.96380000|35.07000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.054659|61807853|0.96380000|23.18000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.075375|61807854|0.96380000|262.75000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.075375|61807855|0.96380000|1159.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:49|0.684882|61807856|0.96370000|263.21000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:52|0.584419|61807857|0.96400000|1.03000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.078735|61807858|0.96430000|176.40000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.427487|61807859|0.96440000|4.14000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:01|0.268864|61807860|0.96430000|24.26000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:02|0.185495|61807861|0.96430000|28.90000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:05|0.011166|61807862|0.96400000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.215047|61807863|0.96400000|1082.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:08|0.022955|61807864|0.96420000|1159.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:08|0.827561|61807865|0.96430000|49.54000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:11|0.230631|61807866|0.96420000|24.27000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.082431|61807867|0.96410000|19.10000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.09072|61807868|0.96410000|39.42000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:14|0.629942|61807869|0.96420000|24.02000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:15|0.804947|61807870|0.96430000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:19|0.180175|61807871|0.96400000|1.02000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:27|0.281368|61807872|0.96420000|73.66000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:29|0.957654|61807873|0.96430000|39.55000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:31|0.314142|61807874|0.96410000|186.51000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:31|0.322193|61807875|0.96410000|731.91000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:32|0.257882|61807876|0.96410000|843.38000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:32|0.719175|61807877|0.96400000|21.07000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:33|0.662471|61807878|0.96410000|1.02000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:34|0.012352|61807879|0.96400000|51.61000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:34|0.474913|61807880|0.96410000|19.11000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:35|0.485882|61807881|0.96410000|31.08000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:36|0.064365|61807882|0.96410000|100.09000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:36|0.718188|61807883|0.96410000|50.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:38|0.333291|61807884|0.96420000|1159.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.861579|61807885|0.96440000|44.39000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:42|0.206261|61807886|0.96430000|24.26000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:42|0.274167|61807887|0.96430000|100.11000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:43|0.083662|61807888|0.96440000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:43|0.106968|61807889|0.96440000|35.97000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.652639|61807890|0.96420000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:46|0.03106|61807891|0.96410000|11.40000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:46|0.03106|61807892|0.96410000|150.60000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:46|0.806851|61807893|0.96400000|5.17000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:49|0.754857|61807894|0.96390000|156.57000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:49|0.98132|61807895|0.96380000|1082.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:51|0.201989|61807896|0.96390000|4.17000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:51|0.699053|61807897|0.96390000|49.55000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.283115|61807898|0.96360000|49.54000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.131374|61807899|0.96390000|143.61000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.131374|61807900|0.96390000|1.11000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.131374|61807901|0.96390000|1082.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:59|0.361398|61807902|0.96410000|1690.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:00|0.287994|61807903|0.96410000|10.38000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:00|0.333984|61807904|0.96420000|49.55000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:01|0.696309|61807905|0.96450000|2.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:05|0.546052|61807906|0.96450000|498.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:05|0.546052|61807907|0.96450000|25.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:05|0.546052|61807908|0.96450000|25.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:08|0.654267|61807909|0.96460000|19.11000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.366321|61807910|0.96460000|82.48000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.997082|61807911|0.96430000|49.53000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.312578|61807912|0.96400000|1082.50000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.883336|61807913|0.96410000|151.61000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:13|0.300264|61807914|0.96410000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:15|0.116701|61807915|0.96450000|20.34000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:18|0.36073|61807916|0.96470000|13.94000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:20|0.094402|61807917|0.96470000|155.84000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:20|0.094402|61807918|0.96470000|13.59000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:20|0.094402|61807919|0.96470000|847.76000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:22|0.304654|61807920|0.96430000|0.80000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:29|0.780567|61807921|0.96400000|3.10000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:30|0.091917|61807922|0.96400000|321.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:30|0.097957|61807923|0.96420000|82.61000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:30|0.097957|61807924|0.96420000|656.76000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:30|0.097957|61807925|0.96420000|1090.96000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.449426|61807926|0.96400000|91.39000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.743709|61807927|0.96390000|147.10000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:35|0.384503|61807928|0.96350000|56.97000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:39|0.946224|61807929|0.96410000|30.96000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:41|0.20969|61807930|0.96410000|163.15000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:41|0.20969|61807931|0.96410000|409.67000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:45|0.313581|61807932|0.96420000|10.85000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:45|0.449764|61807933|0.96420000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:46|0.307592|61807934|0.96410000|9.31000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:46|0.820377|61807935|0.96410000|13.94000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:48|0.959044|61807936|0.96430000|2.07000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:58|0.385811|61807937|0.96450000|5.14000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:58|0.830041|61807938|0.96450000|9.31000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:59|0.095891|61807939|0.96450000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:59|0.208039|61807940|0.96450000|9.30000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.429855|61807941|0.96390000|9.30000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:03|0.947984|61807942|0.96400000|1.02000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:08|0.03161|61807943|0.96390000|640.70000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.320227|61807944|0.96400000|4.14000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:12|0.403248|61807945|0.96410000|24.25000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:13|0.845277|61807946|0.96400000|19.10000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:15|0.736278|61807947|0.96410000|32.16000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:20|0.309829|61807948|0.96420000|206.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.020779|61807949|0.96390000|100.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.079227|61807950|0.96380000|684.87000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:25|0.055062|61807951|0.96390000|1159.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:28|0.014406|61807952|0.96380000|49.05000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:30|0.609125|61807953|0.96370000|80.16000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:33|0.026365|61807954|0.96360000|21.27000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:35|0.849038|61807955|0.96410000|9.31000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:35|0.922184|61807956|0.96410000|49.53000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:36|0.039467|61807957|0.96410000|3.25000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:37|0.705989|61807958|0.96380000|481.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:37|0.705989|61807959|0.96380000|321.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:38|0.304935|61807960|0.96370000|49.57000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:42|0.942079|61807961|0.96390000|5.19000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.055712|61807962|0.96410000|245.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:49|0.592996|61807963|0.96410000|9.30000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:52|0.31004|61807964|0.96400000|23.98000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:55|0.635418|61807965|0.96410000|2990.70000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:55|0.739104|61807966|0.96430000|40.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.425849|61807967|0.96410000|372.77000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.425849|61807968|0.96410000|1159.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:58|0.995584|61807969|0.96410000|24.26000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:59|0.234928|61807970|0.96410000|9.30000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:59|0.314034|61807971|0.96410000|24.26000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:00|0.251954|61807972|0.96410000|6.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:03|0.686034|61807973|0.96350000|345.88000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:09|0.83291|61807974|0.96320000|22.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:10|0.230028|61807975|0.96330000|1082.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:10|0.230028|61807976|0.96340000|1949.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:10|0.593884|61807977|0.96350000|100.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:13|0.691496|61807978|0.96350000|365.82000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:13|0.691496|61807979|0.96340000|84.18000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:18|0.510022|61807980|0.96330000|13.81000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:21|0.9843|61807981|0.96330000|1.02000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:23|0.912204|61807982|0.96310000|91.15000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:26|0.091033|61807983|0.96320000|18.93000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:29|0.464387|61807984|0.96330000|2000.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:31|0.255626|61807985|0.96360000|49.58000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:32|0.149957|61807986|0.96360000|1018.56000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:32|0.876452|61807987|0.96370000|49.59000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:34|0.162841|61807988|0.96370000|189.70000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:42|0.306947|61807989|0.96360000|10.60000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:42|0.654013|61807990|0.96380000|13.94000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:43|0.112144|61807991|0.96380000|49.56000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:43|0.798651|61807992|0.96380000|19.11000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:49|0.211192|61807993|0.96390000|4.13000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.963341|61807994|0.96370000|4.92000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.963341|61807995|0.96360000|20.09000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:54|0.703847|61807996|0.96390000|51.31000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:55|0.952358|61807997|0.96400000|49.56000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:59|0.987663|61807998|0.96390000|24.27000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:03|0.532824|61807999|0.96380000|78.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:03|0.532824|61808000|0.96380000|17.98000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:03|0.532824|61808001|0.96390000|1135.23000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:03|0.532824|61808002|0.96390000|134.44000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:03|0.532824|61808003|0.96390000|1217.45000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:12|0.908836|61808004|0.96450000|100.10000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:13|0.059948|61808005|0.96450000|24.27000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.378818|61808006|0.96430000|2.05000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.799009|61808007|0.96430000|80.88000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:20|0.652851|61808008|0.96440000|0.82000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:26|0.808099|61808009|0.96420000|1.02000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:26|0.820253|61808010|0.96420000|198.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:29|0.817513|61808011|0.96420000|3200.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:29|0.817513|61808012|0.96410000|3200.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:29|0.817513|61808013|0.96410000|1159.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:29|0.817513|61808014|0.96410000|1439.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:30|0.681638|61808015|0.96430000|1.02000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.216667|61808016|0.96460000|10.38000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.429093|61808017|0.96470000|156.57000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.429093|61808018|0.96480000|263.72000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.429093|61808019|0.96480000|1159.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.429093|61808020|0.96480000|243.43000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.433448|61808021|0.96480000|156.57000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.4438|61808022|0.96500000|50.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.4438|61808023|0.96500000|1499.23000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.4438|61808024|0.96500000|325.38000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.452514|61808025|0.96500000|1000.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.452514|61808026|0.96500000|176.28000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.452514|61808027|0.96510000|123.26000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.452514|61808028|0.96510000|867.07000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.476758|61808029|0.96520000|25.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.476758|61808030|0.96520000|25.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.526847|61808031|0.96540000|50.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.526847|61808032|0.96540000|50.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:35|0.674664|61808033|0.96540000|387.44000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.423794|61808034|0.96520000|35.29000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:40|0.945891|61808035|0.96510000|507.67000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:41|0.490214|61808036|0.96500000|428.00000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:41|0.867243|61808037|0.96500000|100.11000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:42|0.05494|61808038|0.96500000|13.92000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:43|0.619301|61808039|0.96500000|2.11000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:45|0.183192|61808040|0.96490000|156.50000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:45|0.276571|61808041|0.96470000|2685.10000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:48|0.470954|61808042|0.96460000|176.10000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:48|0.473673|61808043|0.96460000|0.03000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:48|0.473673|61808044|0.96460000|176.10000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:48|0.682636|61808045|0.96440000|219.78000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:50|0.244557|61808046|0.96450000|78.00000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:50|0.248539|61808047|0.96460000|1159.50000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:50|0.248539|61808048|0.96460000|958.68000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:50|0.248539|61808049|0.96460000|392.00000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:52|0.829993|61808050|0.96480000|99.09000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:54|0.336931|61808051|0.96450000|54.70000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:56|0.424591|61808052|0.96460000|2.00000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:56|0.424591|61808053|0.96470000|252.12000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:22:58|0.573464|61808054|0.96510000|1159.50000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:00|0.846151|61808055|0.96520000|19.10000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:01|0.014442|61808056|0.96520000|24.25000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:02|0.373792|61808057|0.96520000|100.08000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:07|0.600354|61808058|0.96530000|156.57000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:10|0.277374|61808059|0.96560000|100.08000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:11|0.606168|61808060|0.96530000|27.63000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:11|0.618579|61808061|0.96530000|52.09000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:13|0.220197|61808062|0.96550000|99.09000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:13|0.839435|61808063|0.96560000|10.84000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:17|0.835604|61808064|0.96550000|9.29000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:32|0.350425|61808065|0.96530000|4.67000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:33|0.737399|61808066|0.96560000|4.13000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:38|0.21343|61808067|0.96560000|9.29000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:42|0.62359|61808068|0.96520000|9.29000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:43|0.968487|61808069|0.96500000|1.11000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:45|0.849072|61808070|0.96510000|1.10000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:48|0.720996|61808071|0.96500000|35.96000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:55|0.901144|61808072|0.96520000|194.70000000|0
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:56|0.938227|61808073|0.96500000|1123.54000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:57|0.004231|61808074|0.96490000|38.24000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:57|0.013261|61808075|0.96490000|129.74000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:57|0.013409|61808076|0.96490000|991.52000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:57|0.875506|61808077|0.96470000|156.57000000|2
1646198642|2022-03-02 05:24:02|2022-03-02 05:23:57|0.875506|61808078|0.96470000|342.43000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.820012|61808079|0.96520000|19.08000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:05|0.069569|61808080|0.96500000|1159.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:05|0.46227|61808081|0.96490000|545.63000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:05|0.503339|61808082|0.96490000|219.21000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:08|0.381506|61808083|0.96510000|49.49000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.271453|61808084|0.96480000|453.21000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:21|0.57112|61808085|0.96460000|1077.27000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.340721|61808086|0.96450000|1159.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.358711|61808087|0.96430000|748.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.436739|61808088|0.96430000|793.40000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:27|0.850498|61808089|0.96460000|50.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:31|0.720772|61808090|0.96430000|6.67000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:32|0.725746|61808091|0.96430000|194.70000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:34|0.322316|61808092|0.96450000|58.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:34|0.619201|61808093|0.96470000|1.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:39|0.129456|61808094|0.96420000|6.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:39|0.129456|61808095|0.96420000|155.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.198277|61808096|0.96450000|24.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.26712|61808097|0.96440000|24.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.497174|61808098|0.96460000|19.10000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.540197|61808099|0.96460000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.596044|61808100|0.96430000|181.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.318289|61808101|0.96420000|1850.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.051162|61808102|0.96420000|90.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.051162|61808103|0.96420000|8.69000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:46|0.805347|61808104|0.96440000|4.14000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:49|0.934926|61808105|0.96450000|13.45000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:52|0.146279|61808106|0.96450000|53.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:52|0.208288|61808107|0.96450000|469.27000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:55|0.312482|61808108|0.96450000|194.89000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:00|0.4007|61808109|0.96430000|19.10000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:05|0.670863|61808110|0.96450000|335.84000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:10|0.305829|61808111|0.96470000|55.37000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:10|0.305829|61808112|0.96480000|44.72000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:13|0.311831|61808113|0.96470000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:13|0.929025|61808114|0.96470000|100.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:18|0.509162|61808115|0.96470000|24.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:20|0.21095|61808116|0.96460000|211.17000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:20|0.21095|61808117|0.96450000|0.91000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:20|0.21095|61808118|0.96450000|62.77000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:21|0.871049|61808119|0.96480000|102.14000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:21|0.98692|61808120|0.96480000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:23|0.612262|61808121|0.96480000|6.56000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:23|0.612262|61808122|0.96490000|42.96000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:25|0.626936|61808123|0.96480000|802.47000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:27|0.506356|61808124|0.96490000|24.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:29|0.433187|61808125|0.96470000|194.89000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:32|0.929878|61808126|0.96490000|2611.66000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:32|0.929878|61808127|0.96490000|500.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:33|0.10199|61808128|0.96500000|263.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:35|0.156103|61808129|0.96530000|154.47000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:35|0.631367|61808130|0.96520000|49.51000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:36|0.484967|61808131|0.96530000|100.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:36|0.931864|61808132|0.96530000|9.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:36|0.931864|61808133|0.96530000|93.72000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:37|0.347582|61808134|0.96530000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:37|0.722137|61808135|0.96530000|4.14000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.407782|61808136|0.96510000|214.16000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.456071|61808137|0.96510000|1.55000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.57041|61808138|0.96500000|93.21000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:39|0.560555|61808139|0.96470000|100.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:40|0.805447|61808140|0.96450000|148.76000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:42|0.087401|61808141|0.96450000|217.26000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:42|0.242532|61808142|0.96460000|13.92000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:42|0.987565|61808143|0.96460000|13.93000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.393387|61808144|0.96450000|94.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.393387|61808145|0.96450000|847.57000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.426542|61808146|0.96440000|94.71000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:48|0.750189|61808147|0.96430000|105.24000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:49|0.234457|61808148|0.96460000|3.04000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:54|0.080393|61808149|0.96440000|49.49000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:00|0.036722|61808150|0.96420000|300.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.816566|61808151|0.96440000|104.82000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:02|0.562748|61808152|0.96440000|24.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:11|0.662902|61808153|0.96410000|13.29000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:23|0.468711|61808154|0.96370000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:23|0.468711|61808155|0.96360000|1000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:23|0.468711|61808156|0.96360000|392.06000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:25|0.184321|61808157|0.96360000|2075.77000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:27|0.509362|61808158|0.96400000|4.14000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.972656|61808159|0.96350000|1720.77000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.985117|61808160|0.96350000|504.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.350161|61808161|0.96320000|859.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.538195|61808162|0.96350000|1159.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.538195|61808163|0.96350000|1058.32000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:31|0.024286|61808164|0.96360000|49.56000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:35|0.996347|61808165|0.96410000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.166737|61808166|0.96380000|327.76000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.728081|61808167|0.96360000|206.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.927099|61808168|0.96350000|418.25000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:37|0.099594|61808169|0.96370000|1.04000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:37|0.275876|61808170|0.96370000|49.56000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.205169|61808171|0.96330000|3136.78000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.253366|61808172|0.96340000|138.58000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.253366|61808173|0.96340000|1082.18000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.253366|61808174|0.96340000|3200.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.253366|61808175|0.96350000|107.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:40|0.253366|61808176|0.96350000|2110.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.035809|61808177|0.96300000|156.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.065347|61808178|0.96290000|2379.23000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:49|0.314044|61808179|0.96290000|36.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:50|0.055421|61808180|0.96310000|25.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:50|0.055421|61808181|0.96320000|76.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:53|0.203748|61808182|0.96330000|10.86000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:54|0.742097|61808183|0.96330000|7.33000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:00|0.857295|61808184|0.96300000|91.63000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:04|0.924517|61808185|0.96310000|49.59000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:05|0.351425|61808186|0.96290000|127.15000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:06|0.493576|61808187|0.96290000|39.72000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:06|0.784178|61808188|0.96280000|100.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.037021|61808189|0.96260000|500.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.037021|61808190|0.96260000|168.77000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.054457|61808191|0.96260000|1580.72000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.690109|61808192|0.96260000|152.72000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.115642|61808193|0.96270000|238.25000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.13076|61808194|0.96260000|689.42000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.148841|61808195|0.96260000|116.36000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.148841|61808196|0.96250000|2115.94000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.159038|61808197|0.96250000|917.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.159038|61808198|0.96250000|400.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.233746|61808199|0.96240000|689.42000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.233746|61808200|0.96240000|1956.79000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.276509|61808201|0.96230000|429.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.297112|61808202|0.96230000|887.82000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.33898|61808203|0.96230000|442.52000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.677948|61808204|0.96200000|310.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.534562|61808205|0.96200000|400.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.555514|61808206|0.96190000|2.41000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.149894|61808207|0.96210000|177.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.252489|61808208|0.96210000|0.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.252489|61808209|0.96210000|936.59000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.372581|61808210|0.96220000|254.33000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.372581|61808211|0.96220000|2745.67000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.387659|61808212|0.96220000|454.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:13|0.120131|61808213|0.96220000|0.03000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:13|0.120131|61808214|0.96220000|57.45000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:13|0.120131|61808215|0.96220000|247.60000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.913946|61808216|0.96230000|82.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:20|0.913946|61808217|0.96230000|324.89000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.190219|61808218|0.96210000|162.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.224068|61808219|0.96210000|81.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.749394|61808220|0.96200000|51.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.180756|61808221|0.96180000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.965027|61808222|0.96180000|354.69000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.965027|61808223|0.96170000|81.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:25|0.21304|61808224|0.96190000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.176302|61808225|0.96200000|10.33000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.504328|61808226|0.96200000|250.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.735147|61808227|0.96170000|460.86000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808228|0.96170000|698.64000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808229|0.96160000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808230|0.96150000|300.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808231|0.96150000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808232|0.96150000|853.29000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808233|0.96140000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808234|0.96140000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808235|0.96140000|3200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.766251|61808236|0.96140000|2628.92000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.774606|61808237|0.96140000|128.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.792645|61808238|0.96140000|376.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.792645|61808239|0.96130000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.792645|61808240|0.96130000|943.51000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.820033|61808241|0.96130000|167.98000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.832985|61808242|0.96160000|1159.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.873594|61808243|0.96120000|200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.873594|61808244|0.96120000|75.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.088098|61808245|0.96120000|1755.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.088098|61808246|0.96110000|75.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.088098|61808247|0.96110000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.088098|61808248|0.96110000|397.36000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.088098|61808249|0.96110000|164.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.319054|61808250|0.96100000|100.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.319054|61808251|0.96100000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.319054|61808252|0.96100000|2896.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.580505|61808253|0.96090000|400.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.580505|61808254|0.96090000|100.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.580505|61808255|0.96090000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.580505|61808256|0.96080000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.614004|61808257|0.96090000|1.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.874543|61808258|0.96070000|75.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.874543|61808259|0.96070000|500.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.874543|61808260|0.96070000|2809.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.991712|61808261|0.96090000|324.89000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.039223|61808262|0.96090000|50.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.077365|61808263|0.96090000|784.61000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.077365|61808264|0.96090000|2260.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.362426|61808265|0.96060000|7.46000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.362426|61808266|0.96060000|1509.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.515982|61808267|0.96070000|278.06000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.891494|61808268|0.96060000|457.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.950452|61808269|0.96060000|1233.45000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.17464|61808270|0.96050000|1930.99000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.533303|61808271|0.96050000|593.12000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.044917|61808272|0.96070000|1159.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.044917|61808273|0.96070000|327.76000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.630562|61808274|0.96080000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.630562|61808275|0.96080000|1.12000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.58558|61808276|0.96050000|113.88000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.592574|61808277|0.96050000|448.13000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.602732|61808278|0.96050000|113.88000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.962655|61808279|0.96040000|107.11000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:33|0.146558|61808280|0.96070000|24.31000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:33|0.754493|61808281|0.96060000|9.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.02629|61808282|0.96070000|0.82000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.079412|61808283|0.96070000|138.75000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.909501|61808284|0.96050000|13.98000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.46789|61808285|0.96070000|1.04000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.654451|61808286|0.96090000|142.81000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.831647|61808287|0.96060000|465.70000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.834475|61808288|0.96060000|693.80000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.938463|61808289|0.96040000|3092.89000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.938463|61808290|0.96040000|1754.01000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.003364|61808291|0.96030000|3200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.33595|61808292|0.96020000|318.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.344995|61808293|0.96020000|0.08000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.365674|61808294|0.96020000|171.17000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.365674|61808295|0.96010000|87.90000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.374402|61808296|0.96010000|1667.18000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.383762|61808297|0.96000000|15.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.383762|61808298|0.96000000|40.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.383762|61808299|0.96000000|105.33000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.383762|61808300|0.96000000|10.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.422023|61808301|0.96000000|4007.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.423261|61808302|0.95990000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.423261|61808303|0.95990000|414.13000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.476783|61808304|0.95990000|2785.80000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.588805|61808305|0.95990000|0.07000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.605936|61808306|0.95980000|3200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.306848|61808307|0.96000000|0.08000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.306848|61808308|0.96000000|24.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:39|0.274836|61808309|0.96000000|1785.77000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:39|0.274836|61808310|0.96000000|468.63000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:39|0.544631|61808311|0.96030000|4.15000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:39|0.690052|61808312|0.96040000|4.15000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:42|0.447592|61808313|0.96040000|0.99000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:43|0.921096|61808314|0.96030000|49.68000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:45|0.070468|61808315|0.96050000|24.36000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:45|0.299638|61808316|0.96050000|300.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:47|0.652274|61808317|0.96050000|4.16000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.545871|61808318|0.96050000|1481.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.569981|61808319|0.96050000|0.01000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.932174|61808320|0.96050000|92.51000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.258038|61808321|0.96070000|9.31000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.26657|61808322|0.96070000|2.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.534808|61808323|0.96080000|1832.65000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.630937|61808324|0.96080000|54.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.641914|61808325|0.96080000|293.93000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.649643|61808326|0.96080000|686.85000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.691506|61808327|0.96070000|262.41000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.691506|61808328|0.96070000|270.97000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.849901|61808329|0.96050000|224.70000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.850057|61808330|0.96050000|0.01000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:50|0.172292|61808331|0.96040000|19.16000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:50|0.963017|61808332|0.96060000|427.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:51|0.447627|61808333|0.96080000|696.74000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:51|0.934118|61808334|0.96040000|49.75000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.835138|61808335|0.96060000|156.57000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.835138|61808336|0.96060000|3111.80000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.835138|61808337|0.96060000|1000.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.842916|61808338|0.96070000|748.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.851425|61808339|0.96070000|748.30000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.884472|61808340|0.96070000|127.45000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.888726|61808341|0.96080000|3200.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.888726|61808342|0.96080000|336.27000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:52|0.933553|61808343|0.96090000|124.90000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:53|0.893721|61808344|0.96060000|28.81000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:00|0.152445|61808345|0.96070000|9.33000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:01|0.299981|61808346|0.96040000|1045.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:02|0.349545|61808347|0.96040000|63.96000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:02|0.671423|61808348|0.96010000|207.36000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:03|0.05227|61808349|0.96030000|49.74000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:03|0.073416|61808350|0.96030000|254.89000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:03|0.679869|61808351|0.96040000|6.23000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:13|0.57921|61808352|0.96020000|49.72000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.188309|61808353|0.96000000|158.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.188309|61808354|0.95990000|76.71000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.188309|61808355|0.95980000|504.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:20|0.203892|61808356|0.95990000|4.15000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:20|0.651408|61808357|0.95980000|2075.46000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:20|0.948683|61808358|0.95980000|1000.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:21|0.72949|61808359|0.95990000|13.99000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:22|0.709943|61808360|0.95980000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:22|0.709943|61808361|0.95960000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:22|0.709943|61808362|0.95960000|121.74000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:24|0.475396|61808363|0.95990000|408.47000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.997504|61808364|0.95970000|428.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:30|0.701275|61808365|0.95990000|24.37000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.392109|61808366|0.95960000|428.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.392109|61808367|0.95950000|100.93000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.503295|61808368|0.95970000|49.77000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.173052|61808369|0.95950000|137.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.173052|61808370|0.95940000|174.90000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.173052|61808371|0.95940000|597.36000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.181365|61808372|0.95940000|987.81000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.181365|61808373|0.95940000|400.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.188948|61808374|0.95930000|15.79000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.188948|61808375|0.95930000|10.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.188948|61808376|0.95930000|721.99000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.197867|61808377|0.95930000|9982.32000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.201193|61808378|0.95930000|748.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.201329|61808379|0.95930000|18669.10000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.201681|61808380|0.95930000|8378.39000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.201681|61808381|0.95930000|156.57000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.201681|61808382|0.95930000|888.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.205277|61808383|0.95930000|1196.07000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.20537|61808384|0.95920000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808385|0.95910000|12.43000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808386|0.95910000|26.97000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808387|0.95900000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808388|0.95900000|8.15000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808389|0.95900000|10.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808390|0.95900000|20.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808391|0.95900000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808392|0.95900000|1786.80000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808393|0.95900000|1000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808394|0.95890000|33.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808395|0.95890000|9.59000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808396|0.95890000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808397|0.95890000|396.14000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808398|0.95890000|166.38000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808399|0.95880000|52.13000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808400|0.95880000|41.39000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808401|0.95880000|25.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.226394|61808402|0.95880000|1533.42000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808403|0.95870000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808404|0.95870000|1084.88000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808405|0.95870000|2169.76000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808406|0.95860000|1000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808407|0.95860000|80.22000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808408|0.95860000|21.49000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808409|0.95860000|52.56000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808410|0.95860000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808411|0.95860000|500.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.243065|61808412|0.95860000|1237.84000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.251669|61808413|0.95870000|754.53000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.255532|61808414|0.95870000|137.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.281275|61808415|0.95880000|163.05000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808416|0.95850000|200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808417|0.95850000|407.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808418|0.95840000|1.05000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808419|0.95840000|33.89000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808420|0.95840000|10.44000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808421|0.95840000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808422|0.95840000|75.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808423|0.95830000|52.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808424|0.95830000|1565.27000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808425|0.95830000|4.86000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808426|0.95820000|100.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808427|0.95820000|400.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.284797|61808428|0.95820000|558.71000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.289618|61808429|0.95820000|1655.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.293369|61808430|0.95820000|1000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.34092|61808431|0.95830000|353.38000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.447546|61808432|0.95860000|163.81000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.447546|61808433|0.95860000|8000.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.447546|61808434|0.95860000|982.29000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.54687|61808435|0.95830000|254.94000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.582142|61808436|0.95850000|576.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.613125|61808437|0.95850000|247.18000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.613125|61808438|0.95840000|383.08000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.694992|61808439|0.95830000|1517.02000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.952002|61808440|0.95830000|1074.66000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.952002|61808441|0.95830000|12.51000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.214944|61808442|0.95830000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.540103|61808443|0.95810000|0.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.540103|61808444|0.95810000|1802.37000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808445|0.95800000|19.05000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808446|0.95800000|31.92000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808447|0.95800000|31.93000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808448|0.95800000|31.91000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808449|0.95800000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808450|0.95800000|52.65000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808451|0.95800000|10.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.825155|61808452|0.95800000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.17374|61808453|0.95790000|161.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.17374|61808454|0.95790000|63.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.173785|61808455|0.95790000|0.04000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.173785|61808456|0.95790000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.181965|61808457|0.95800000|49.78000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.319014|61808458|0.95810000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.319014|61808459|0.95810000|2685.10000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.319014|61808460|0.95800000|115.53000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.319014|61808461|0.95800000|1001.35000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.319014|61808462|0.95800000|1082.32000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.699606|61808463|0.95790000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.808561|61808464|0.95790000|102.70000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.856458|61808465|0.95790000|0.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.856458|61808466|0.95790000|70.25000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.988032|61808467|0.95810000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.582845|61808468|0.95820000|1873.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.763276|61808469|0.95820000|0.07000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.763276|61808470|0.95840000|137.13000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.840936|61808471|0.95850000|1623.70000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.840936|61808472|0.95840000|3231.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.476394|61808473|0.95840000|20.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.061564|61808474|0.95810000|195.03000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.398868|61808475|0.95810000|36.22000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.533641|61808476|0.95820000|99.83000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.881818|61808477|0.95840000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.909217|61808478|0.95820000|68.54000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.238436|61808479|0.95840000|134.40000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.389547|61808480|0.95860000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.389547|61808481|0.95840000|68.55000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.393912|61808482|0.95830000|1089.99000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.498138|61808483|0.95860000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.498138|61808484|0.95840000|155.34000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.869232|61808485|0.95860000|649.16000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.892315|61808486|0.95840000|645.33000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.386959|61808487|0.95860000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.600805|61808488|0.95870000|838.98000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.956773|61808489|0.95870000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:46|0.405648|61808490|0.95870000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:46|0.782655|61808491|0.95870000|205.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.077275|61808492|0.95870000|876.90000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.395587|61808493|0.95870000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.600288|61808494|0.95870000|734.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.833679|61808495|0.95880000|177.42000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.833679|61808496|0.95880000|203.38000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.84566|61808497|0.95880000|126.31000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.890195|61808498|0.95880000|1446.59000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.898949|61808499|0.95870000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.898949|61808500|0.95870000|367.11000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.898949|61808501|0.95870000|3200.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.941803|61808502|0.95900000|3116.29000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:47|0.941803|61808503|0.95900000|131.71000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.117816|61808504|0.95910000|1888.54000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.503588|61808505|0.95910000|1082.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.906337|61808506|0.95880000|332.94000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.906337|61808507|0.95880000|751.44000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.910339|61808508|0.95880000|2169.90000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:51|0.056159|61808509|0.95910000|9.37000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:51|0.579992|61808510|0.95940000|59.99000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:52|0.573713|61808511|0.95930000|396.52000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:54|0.490663|61808512|0.95960000|253.98000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:54|0.554122|61808513|0.95960000|1626.19000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:58|0.127326|61808514|0.95950000|22.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:58|0.127326|61808515|0.95950000|30.11000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.475828|61808516|0.95920000|156.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.643361|61808517|0.95910000|8000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.643361|61808518|0.95910000|376.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.643361|61808519|0.95900000|4522.80000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:06|0.883387|61808520|0.95930000|409.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:07|0.97983|61808521|0.95890000|9.77000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:08|0.110993|61808522|0.95920000|9.35000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:08|0.204133|61808523|0.95940000|49.79000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:08|0.293718|61808524|0.95930000|19.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.429668|61808525|0.95950000|14.01000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.916641|61808526|0.95940000|464.64000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.025685|61808527|0.95950000|1879.03000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.843407|61808528|0.95960000|29.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.94869|61808529|0.95960000|1546.17000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:15|0.252323|61808530|0.95950000|24.38000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:18|0.522704|61808531|0.95950000|10.90000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:19|0.48477|61808532|0.95950000|21.06000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.939997|61808533|0.95940000|88.53000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:21|0.780079|61808534|0.95950000|224.29000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:22|0.902904|61808535|0.95980000|50.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:23|0.611015|61808536|0.95990000|1.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.262266|61808537|0.95960000|1.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.461402|61808538|0.95990000|23.98000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.461402|61808539|0.96000000|156.57000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.461402|61808540|0.96000000|1159.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.461402|61808541|0.96010000|50.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.461402|61808542|0.96010000|609.95000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:26|0.462004|61808543|0.95980000|9.34000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:27|0.654668|61808544|0.95990000|328.60000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:30|0.986041|61808545|0.96000000|2084.42000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:33|0.610685|61808546|0.96030000|25.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:33|0.680019|61808547|0.96020000|120.22000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:35|0.601718|61808548|0.96020000|1000.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:40|0.700202|61808549|0.96030000|1.05000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:41|0.673995|61808550|0.96030000|229.77000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:41|0.742807|61808551|0.96030000|24.36000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:43|0.010614|61808552|0.96020000|9.34000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:43|0.579454|61808553|0.96010000|8.10000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:43|0.579577|61808554|0.96020000|4.16000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:43|0.689744|61808555|0.96020000|153.75000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:44|0.633794|61808556|0.96020000|100.52000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:52|0.659968|61808557|0.96000000|30.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:53|0.139125|61808558|0.96000000|103.69000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:53|0.139125|61808559|0.96000000|87.10000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:53|0.139125|61808560|0.96000000|64.44000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:53|0.328279|61808561|0.95990000|123.90000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:54|0.394003|61808562|0.96020000|24.13000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:54|0.741554|61808563|0.96020000|137.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.082732|61808564|0.96000000|377.65000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.747077|61808565|0.96010000|175.96000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:57|0.088121|61808566|0.96030000|0.94000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:00|0.125467|61808567|0.96020000|204.18000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:48|0.644715|61807733|0.96340000|19.12000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:52|0.40127|61807734|0.96340000|24.28000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:52|0.7788|61807735|0.96340000|99.32000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:52|0.948398|61807736|0.96320000|4.17000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:53|0.023273|61807737|0.96340000|1035.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:53|0.059342|61807738|0.96350000|160.84000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:53|0.059342|61807739|0.96350000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:53|0.438609|61807740|0.96370000|509.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:59|0.556821|61807741|0.96320000|441.71000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:59|0.794817|61807742|0.96300000|186.23000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:15:59|0.975328|61807743|0.96310000|6.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:07|0.046483|61807744|0.96290000|301.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:07|0.046483|61807745|0.96290000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:07|0.046483|61807746|0.96290000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:07|0.046483|61807747|0.96280000|156.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:07|0.046483|61807748|0.96280000|136.16000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:08|0.016188|61807749|0.96300000|49.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:09|0.613718|61807750|0.96300000|1.89000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:10|0.937527|61807751|0.96310000|39.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:11|0.791853|61807752|0.96290000|99.37000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:14|0.768763|61807753|0.96250000|15.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:14|0.991613|61807754|0.96240000|6000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:16|0.503645|61807755|0.96240000|59.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:16|0.503645|61807756|0.96250000|19.54000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:19|0.805016|61807757|0.96240000|57.42000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:19|0.805016|61807758|0.96250000|1.48000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:21|0.363767|61807759|0.96260000|24.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:22|0.552995|61807760|0.96250000|34.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:22|0.562799|61807761|0.96260000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:24|0.485353|61807762|0.96260000|163.99000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:24|0.485353|61807763|0.96260000|1007.28000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:24|0.993986|61807764|0.96260000|756.30000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:24|0.993986|61807765|0.96260000|166.72000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:25|0.220266|61807766|0.96240000|16.82000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:26|0.227133|61807767|0.96260000|200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:28|0.075424|61807768|0.96240000|49.63000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:28|0.653934|61807769|0.96240000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:31|0.215553|61807770|0.96260000|49.63000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:36|0.903481|61807771|0.96280000|99.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:37|0.011552|61807772|0.96290000|109.49000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:39|0.676493|61807773|0.96290000|1695.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:40|0.01755|61807774|0.96280000|374.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:40|0.01755|61807775|0.96280000|535.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:40|0.01755|61807776|0.96280000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:42|0.05645|61807777|0.96270000|9.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:16:47|0.62167|61807778|0.96250000|8.04000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:00|0.409823|61807779|0.96250000|259.34000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:00|0.409823|61807780|0.96250000|79.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:01|0.129987|61807781|0.96260000|19.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:01|0.869068|61807782|0.96270000|49.62000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:02|0.30662|61807783|0.96270000|6.21000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:04|0.682816|61807784|0.96270000|243.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:06|0.182649|61807785|0.96280000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:06|0.847084|61807786|0.96280000|1.18000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:06|0.860528|61807787|0.96280000|19.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:09|0.10777|61807788|0.96280000|11.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:09|0.61126|61807789|0.96280000|1.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:13|0.114414|61807790|0.96280000|24.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:14|0.966325|61807791|0.96300000|13.96000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:22|0.838384|61807792|0.96310000|496.69000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:23|0.425287|61807793|0.96300000|49.60000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:23|0.938101|61807794|0.96310000|203.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:26|0.314826|61807795|0.96310000|201.53000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:28|0.733485|61807796|0.96310000|21.19000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:29|0.241423|61807797|0.96310000|19.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.693275|61807798|0.96310000|747.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.693275|61807799|0.96320000|1.23000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.728869|61807800|0.96330000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.728869|61807801|0.96330000|591.63000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.740169|61807802|0.96330000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.764524|61807803|0.96340000|1424.98000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:30|0.79305|61807804|0.96340000|260.35000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:34|0.070141|61807805|0.96370000|46.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.274258|61807806|0.96390000|34.33000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.278296|61807807|0.96390000|500.67000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.278296|61807808|0.96380000|590.17000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.286625|61807809|0.96380000|34.33000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.342122|61807810|0.96370000|374.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.342122|61807811|0.96370000|162.95000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:35|0.342122|61807812|0.96370000|1002.52000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807813|0.96340000|443.39000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807814|0.96340000|166.55000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807815|0.96350000|833.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807816|0.96350000|374.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807817|0.96350000|535.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807818|0.96350000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807819|0.96350000|2077.92000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807820|0.96360000|76.84000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807821|0.96360000|400.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807822|0.96360000|1692.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.28856|61807823|0.96360000|1625.86000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.307691|61807824|0.96340000|89.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.38407|61807825|0.96360000|1074.99000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.422529|61807826|0.96370000|2213.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.547631|61807827|0.96380000|1000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.547631|61807828|0.96390000|1691.75000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:38|0.547631|61807829|0.96390000|2210.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.55794|61807830|0.96440000|1.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.55794|61807831|0.96440000|558.39000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.568254|61807832|0.96430000|535.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.568254|61807833|0.96430000|374.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.780294|61807834|0.96380000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.780294|61807835|0.96360000|1760.07000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:39|0.849359|61807836|0.96360000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:41|0.657252|61807837|0.96370000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:41|0.739879|61807838|0.96370000|88.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:41|0.86383|61807839|0.96390000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:45|0.267206|61807840|0.96390000|203.38000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:45|0.592247|61807841|0.96400000|747.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:45|0.943376|61807842|0.96410000|1270.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:45|0.951715|61807843|0.96410000|1930.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:46|0.019377|61807844|0.96420000|3200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:46|0.019377|61807845|0.96420000|166.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:46|0.019377|61807846|0.96420000|945.99000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:46|0.846788|61807847|0.96390000|196.19000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:46|0.852469|61807848|0.96390000|758.69000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:47|0.799198|61807849|0.96390000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:47|0.999782|61807850|0.96380000|285.93000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:48|0.020579|61807851|0.96380000|873.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:48|0.020579|61807852|0.96380000|35.07000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:48|0.054659|61807853|0.96380000|23.18000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:48|0.075375|61807854|0.96380000|262.75000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:48|0.075375|61807855|0.96380000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:49|0.684882|61807856|0.96370000|263.21000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:17:52|0.584419|61807857|0.96400000|1.03000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:00|0.078735|61807858|0.96430000|176.40000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:00|0.427487|61807859|0.96440000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:01|0.268864|61807860|0.96430000|24.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:02|0.185495|61807861|0.96430000|28.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:05|0.011166|61807862|0.96400000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:06|0.215047|61807863|0.96400000|1082.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:08|0.022955|61807864|0.96420000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:08|0.827561|61807865|0.96430000|49.54000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:11|0.230631|61807866|0.96420000|24.27000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:13|0.082431|61807867|0.96410000|19.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:13|0.09072|61807868|0.96410000|39.42000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:14|0.629942|61807869|0.96420000|24.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:15|0.804947|61807870|0.96430000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:19|0.180175|61807871|0.96400000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:27|0.281368|61807872|0.96420000|73.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:29|0.957654|61807873|0.96430000|39.55000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:31|0.314142|61807874|0.96410000|186.51000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:31|0.322193|61807875|0.96410000|731.91000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:32|0.257882|61807876|0.96410000|843.38000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:32|0.719175|61807877|0.96400000|21.07000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:33|0.662471|61807878|0.96410000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:34|0.012352|61807879|0.96400000|51.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:34|0.474913|61807880|0.96410000|19.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:35|0.485882|61807881|0.96410000|31.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:36|0.064365|61807882|0.96410000|100.09000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:36|0.718188|61807883|0.96410000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:38|0.333291|61807884|0.96420000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:40|0.861579|61807885|0.96440000|44.39000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:42|0.206261|61807886|0.96430000|24.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:42|0.274167|61807887|0.96430000|100.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:43|0.083662|61807888|0.96440000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:43|0.106968|61807889|0.96440000|35.97000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:45|0.652639|61807890|0.96420000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:46|0.03106|61807891|0.96410000|11.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:46|0.03106|61807892|0.96410000|150.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:46|0.806851|61807893|0.96400000|5.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:49|0.754857|61807894|0.96390000|156.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:49|0.98132|61807895|0.96380000|1082.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:51|0.201989|61807896|0.96390000|4.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:51|0.699053|61807897|0.96390000|49.55000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:54|0.283115|61807898|0.96360000|49.54000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:59|0.131374|61807899|0.96390000|143.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:59|0.131374|61807900|0.96390000|1.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:59|0.131374|61807901|0.96390000|1082.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:18:59|0.361398|61807902|0.96410000|1690.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:00|0.287994|61807903|0.96410000|10.38000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:00|0.333984|61807904|0.96420000|49.55000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:01|0.696309|61807905|0.96450000|2.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:05|0.546052|61807906|0.96450000|498.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:05|0.546052|61807907|0.96450000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:05|0.546052|61807908|0.96450000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:08|0.654267|61807909|0.96460000|19.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:11|0.366321|61807910|0.96460000|82.48000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:11|0.997082|61807911|0.96430000|49.53000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:12|0.312578|61807912|0.96400000|1082.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:12|0.883336|61807913|0.96410000|151.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:13|0.300264|61807914|0.96410000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:15|0.116701|61807915|0.96450000|20.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:18|0.36073|61807916|0.96470000|13.94000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:20|0.094402|61807917|0.96470000|155.84000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:20|0.094402|61807918|0.96470000|13.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:20|0.094402|61807919|0.96470000|847.76000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:22|0.304654|61807920|0.96430000|0.80000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:29|0.780567|61807921|0.96400000|3.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:30|0.091917|61807922|0.96400000|321.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:30|0.097957|61807923|0.96420000|82.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:30|0.097957|61807924|0.96420000|656.76000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:30|0.097957|61807925|0.96420000|1090.96000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:34|0.449426|61807926|0.96400000|91.39000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:34|0.743709|61807927|0.96390000|147.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:35|0.384503|61807928|0.96350000|56.97000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:39|0.946224|61807929|0.96410000|30.96000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:41|0.20969|61807930|0.96410000|163.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:41|0.20969|61807931|0.96410000|409.67000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:45|0.313581|61807932|0.96420000|10.85000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:45|0.449764|61807933|0.96420000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:46|0.307592|61807934|0.96410000|9.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:46|0.820377|61807935|0.96410000|13.94000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:48|0.959044|61807936|0.96430000|2.07000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:58|0.385811|61807937|0.96450000|5.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:58|0.830041|61807938|0.96450000|9.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:59|0.095891|61807939|0.96450000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:19:59|0.208039|61807940|0.96450000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:02|0.429855|61807941|0.96390000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:03|0.947984|61807942|0.96400000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:08|0.03161|61807943|0.96390000|640.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:11|0.320227|61807944|0.96400000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:12|0.403248|61807945|0.96410000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:13|0.845277|61807946|0.96400000|19.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:15|0.736278|61807947|0.96410000|32.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:20|0.309829|61807948|0.96420000|206.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:22|0.020779|61807949|0.96390000|100.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:22|0.079227|61807950|0.96380000|684.87000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:25|0.055062|61807951|0.96390000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:28|0.014406|61807952|0.96380000|49.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:30|0.609125|61807953|0.96370000|80.16000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:33|0.026365|61807954|0.96360000|21.27000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:35|0.849038|61807955|0.96410000|9.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:35|0.922184|61807956|0.96410000|49.53000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:36|0.039467|61807957|0.96410000|3.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:37|0.705989|61807958|0.96380000|481.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:37|0.705989|61807959|0.96380000|321.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:38|0.304935|61807960|0.96370000|49.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:42|0.942079|61807961|0.96390000|5.19000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:43|0.055712|61807962|0.96410000|245.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:49|0.592996|61807963|0.96410000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:52|0.31004|61807964|0.96400000|23.98000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:55|0.635418|61807965|0.96410000|2990.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:55|0.739104|61807966|0.96430000|40.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:56|0.425849|61807967|0.96410000|372.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:56|0.425849|61807968|0.96410000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:58|0.995584|61807969|0.96410000|24.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:59|0.234928|61807970|0.96410000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:20:59|0.314034|61807971|0.96410000|24.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:00|0.251954|61807972|0.96410000|6.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:03|0.686034|61807973|0.96350000|345.88000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:09|0.83291|61807974|0.96320000|22.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:10|0.230028|61807975|0.96330000|1082.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:10|0.230028|61807976|0.96340000|1949.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:10|0.593884|61807977|0.96350000|100.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:13|0.691496|61807978|0.96350000|365.82000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:13|0.691496|61807979|0.96340000|84.18000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:18|0.510022|61807980|0.96330000|13.81000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:21|0.9843|61807981|0.96330000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:23|0.912204|61807982|0.96310000|91.15000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:26|0.091033|61807983|0.96320000|18.93000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:29|0.464387|61807984|0.96330000|2000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:31|0.255626|61807985|0.96360000|49.58000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:32|0.149957|61807986|0.96360000|1018.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:32|0.876452|61807987|0.96370000|49.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:34|0.162841|61807988|0.96370000|189.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:42|0.306947|61807989|0.96360000|10.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:42|0.654013|61807990|0.96380000|13.94000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:43|0.112144|61807991|0.96380000|49.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:43|0.798651|61807992|0.96380000|19.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:49|0.211192|61807993|0.96390000|4.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:51|0.963341|61807994|0.96370000|4.92000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:51|0.963341|61807995|0.96360000|20.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:54|0.703847|61807996|0.96390000|51.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:55|0.952358|61807997|0.96400000|49.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:21:59|0.987663|61807998|0.96390000|24.27000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:03|0.532824|61807999|0.96380000|78.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:03|0.532824|61808000|0.96380000|17.98000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:03|0.532824|61808001|0.96390000|1135.23000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:03|0.532824|61808002|0.96390000|134.44000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:03|0.532824|61808003|0.96390000|1217.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:12|0.908836|61808004|0.96450000|100.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:13|0.059948|61808005|0.96450000|24.27000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:18|0.378818|61808006|0.96430000|2.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:18|0.799009|61808007|0.96430000|80.88000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:20|0.652851|61808008|0.96440000|0.82000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:26|0.808099|61808009|0.96420000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:26|0.820253|61808010|0.96420000|198.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:29|0.817513|61808011|0.96420000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:29|0.817513|61808012|0.96410000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:29|0.817513|61808013|0.96410000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:29|0.817513|61808014|0.96410000|1439.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:30|0.681638|61808015|0.96430000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:34|0.216667|61808016|0.96460000|10.38000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.429093|61808017|0.96470000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.429093|61808018|0.96480000|263.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.429093|61808019|0.96480000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.429093|61808020|0.96480000|243.43000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.433448|61808021|0.96480000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.4438|61808022|0.96500000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.4438|61808023|0.96500000|1499.23000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.4438|61808024|0.96500000|325.38000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.452514|61808025|0.96500000|1000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.452514|61808026|0.96500000|176.28000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.452514|61808027|0.96510000|123.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.452514|61808028|0.96510000|867.07000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.476758|61808029|0.96520000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.476758|61808030|0.96520000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.526847|61808031|0.96540000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.526847|61808032|0.96540000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:35|0.674664|61808033|0.96540000|387.44000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:37|0.423794|61808034|0.96520000|35.29000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:40|0.945891|61808035|0.96510000|507.67000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:41|0.490214|61808036|0.96500000|428.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:41|0.867243|61808037|0.96500000|100.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:42|0.05494|61808038|0.96500000|13.92000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:43|0.619301|61808039|0.96500000|2.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:45|0.183192|61808040|0.96490000|156.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:45|0.276571|61808041|0.96470000|2685.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:48|0.470954|61808042|0.96460000|176.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:48|0.473673|61808043|0.96460000|0.03000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:48|0.473673|61808044|0.96460000|176.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:48|0.682636|61808045|0.96440000|219.78000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:50|0.244557|61808046|0.96450000|78.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:50|0.248539|61808047|0.96460000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:50|0.248539|61808048|0.96460000|958.68000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:50|0.248539|61808049|0.96460000|392.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:52|0.829993|61808050|0.96480000|99.09000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:54|0.336931|61808051|0.96450000|54.70000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:56|0.424591|61808052|0.96460000|2.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:56|0.424591|61808053|0.96470000|252.12000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:22:58|0.573464|61808054|0.96510000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:00|0.846151|61808055|0.96520000|19.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:01|0.014442|61808056|0.96520000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:02|0.373792|61808057|0.96520000|100.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:07|0.600354|61808058|0.96530000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:10|0.277374|61808059|0.96560000|100.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:11|0.606168|61808060|0.96530000|27.63000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:11|0.618579|61808061|0.96530000|52.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:13|0.220197|61808062|0.96550000|99.09000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:13|0.839435|61808063|0.96560000|10.84000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:17|0.835604|61808064|0.96550000|9.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:32|0.350425|61808065|0.96530000|4.67000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:33|0.737399|61808066|0.96560000|4.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:38|0.21343|61808067|0.96560000|9.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:42|0.62359|61808068|0.96520000|9.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:43|0.968487|61808069|0.96500000|1.11000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:45|0.849072|61808070|0.96510000|1.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:48|0.720996|61808071|0.96500000|35.96000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:55|0.901144|61808072|0.96520000|194.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:56|0.938227|61808073|0.96500000|1123.54000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:57|0.004231|61808074|0.96490000|38.24000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:57|0.013261|61808075|0.96490000|129.74000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:57|0.013409|61808076|0.96490000|991.52000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:57|0.875506|61808077|0.96470000|156.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:23:57|0.875506|61808078|0.96470000|342.43000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:04|0.820012|61808079|0.96520000|19.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:05|0.069569|61808080|0.96500000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:05|0.46227|61808081|0.96490000|545.63000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:05|0.503339|61808082|0.96490000|219.21000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:08|0.381506|61808083|0.96510000|49.49000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:15|0.271453|61808084|0.96480000|453.21000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:21|0.57112|61808085|0.96460000|1077.27000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:25|0.340721|61808086|0.96450000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:25|0.358711|61808087|0.96430000|748.30000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:25|0.436739|61808088|0.96430000|793.40000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:27|0.850498|61808089|0.96460000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:31|0.720772|61808090|0.96430000|6.67000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:32|0.725746|61808091|0.96430000|194.70000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:34|0.322316|61808092|0.96450000|58.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:34|0.619201|61808093|0.96470000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:39|0.129456|61808094|0.96420000|6.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:39|0.129456|61808095|0.96420000|155.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:41|0.198277|61808096|0.96450000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:41|0.26712|61808097|0.96440000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:41|0.497174|61808098|0.96460000|19.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:41|0.540197|61808099|0.96460000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:41|0.596044|61808100|0.96430000|181.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:43|0.318289|61808101|0.96420000|1850.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:44|0.051162|61808102|0.96420000|90.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:44|0.051162|61808103|0.96420000|8.69000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:46|0.805347|61808104|0.96440000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:49|0.934926|61808105|0.96450000|13.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:52|0.146279|61808106|0.96450000|53.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:52|0.208288|61808107|0.96450000|469.27000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:24:55|0.312482|61808108|0.96450000|194.89000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:00|0.4007|61808109|0.96430000|19.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:05|0.670863|61808110|0.96450000|335.84000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:10|0.305829|61808111|0.96470000|55.37000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:10|0.305829|61808112|0.96480000|44.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:13|0.311831|61808113|0.96470000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:13|0.929025|61808114|0.96470000|100.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:18|0.509162|61808115|0.96470000|24.24000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:20|0.21095|61808116|0.96460000|211.17000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:20|0.21095|61808117|0.96450000|0.91000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:20|0.21095|61808118|0.96450000|62.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:21|0.871049|61808119|0.96480000|102.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:21|0.98692|61808120|0.96480000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:23|0.612262|61808121|0.96480000|6.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:23|0.612262|61808122|0.96490000|42.96000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:25|0.626936|61808123|0.96480000|802.47000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:27|0.506356|61808124|0.96490000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:29|0.433187|61808125|0.96470000|194.89000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:32|0.929878|61808126|0.96490000|2611.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:32|0.929878|61808127|0.96490000|500.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:33|0.10199|61808128|0.96500000|263.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:35|0.156103|61808129|0.96530000|154.47000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:35|0.631367|61808130|0.96520000|49.51000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:36|0.484967|61808131|0.96530000|100.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:36|0.931864|61808132|0.96530000|9.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:36|0.931864|61808133|0.96530000|93.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:37|0.347582|61808134|0.96530000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:37|0.722137|61808135|0.96530000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:38|0.407782|61808136|0.96510000|214.16000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:38|0.456071|61808137|0.96510000|1.55000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:38|0.57041|61808138|0.96500000|93.21000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:39|0.560555|61808139|0.96470000|100.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:40|0.805447|61808140|0.96450000|148.76000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:42|0.087401|61808141|0.96450000|217.26000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:42|0.242532|61808142|0.96460000|13.92000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:42|0.987565|61808143|0.96460000|13.93000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:44|0.393387|61808144|0.96450000|94.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:44|0.393387|61808145|0.96450000|847.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:44|0.426542|61808146|0.96440000|94.71000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:48|0.750189|61808147|0.96430000|105.24000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:49|0.234457|61808148|0.96460000|3.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:25:54|0.080393|61808149|0.96440000|49.49000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:00|0.036722|61808150|0.96420000|300.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:01|0.816566|61808151|0.96440000|104.82000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:02|0.562748|61808152|0.96440000|24.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:11|0.662902|61808153|0.96410000|13.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:23|0.468711|61808154|0.96370000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:23|0.468711|61808155|0.96360000|1000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:23|0.468711|61808156|0.96360000|392.06000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:25|0.184321|61808157|0.96360000|2075.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:27|0.509362|61808158|0.96400000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:29|0.972656|61808159|0.96350000|1720.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:29|0.985117|61808160|0.96350000|504.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:30|0.350161|61808161|0.96320000|859.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:30|0.538195|61808162|0.96350000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:30|0.538195|61808163|0.96350000|1058.32000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:31|0.024286|61808164|0.96360000|49.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:35|0.996347|61808165|0.96410000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:36|0.166737|61808166|0.96380000|327.76000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:36|0.728081|61808167|0.96360000|206.73000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:36|0.927099|61808168|0.96350000|418.25000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:37|0.099594|61808169|0.96370000|1.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:37|0.275876|61808170|0.96370000|49.56000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.205169|61808171|0.96330000|3136.78000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.253366|61808172|0.96340000|138.58000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.253366|61808173|0.96340000|1082.18000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.253366|61808174|0.96340000|3200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.253366|61808175|0.96350000|107.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:40|0.253366|61808176|0.96350000|2110.24000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:48|0.035809|61808177|0.96300000|156.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:48|0.065347|61808178|0.96290000|2379.23000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:49|0.314044|61808179|0.96290000|36.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:50|0.055421|61808180|0.96310000|25.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:50|0.055421|61808181|0.96320000|76.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:53|0.203748|61808182|0.96330000|10.86000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:26:54|0.742097|61808183|0.96330000|7.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:00|0.857295|61808184|0.96300000|91.63000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:04|0.924517|61808185|0.96310000|49.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:05|0.351425|61808186|0.96290000|127.15000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:06|0.493576|61808187|0.96290000|39.72000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:06|0.784178|61808188|0.96280000|100.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:07|0.037021|61808189|0.96260000|500.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:07|0.037021|61808190|0.96260000|168.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:07|0.054457|61808191|0.96260000|1580.72000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:07|0.690109|61808192|0.96260000|152.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.115642|61808193|0.96270000|238.25000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.13076|61808194|0.96260000|689.42000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.148841|61808195|0.96260000|116.36000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.148841|61808196|0.96250000|2115.94000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.159038|61808197|0.96250000|917.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.159038|61808198|0.96250000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.233746|61808199|0.96240000|689.42000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.233746|61808200|0.96240000|1956.79000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.276509|61808201|0.96230000|429.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.297112|61808202|0.96230000|887.82000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.33898|61808203|0.96230000|442.52000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:09|0.677948|61808204|0.96200000|310.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:10|0.534562|61808205|0.96200000|400.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:10|0.555514|61808206|0.96190000|2.41000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.149894|61808207|0.96210000|177.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.252489|61808208|0.96210000|0.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.252489|61808209|0.96210000|936.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.372581|61808210|0.96220000|254.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.372581|61808211|0.96220000|2745.67000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:11|0.387659|61808212|0.96220000|454.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:13|0.120131|61808213|0.96220000|0.03000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:13|0.120131|61808214|0.96220000|57.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:13|0.120131|61808215|0.96220000|247.60000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:20|0.913946|61808216|0.96230000|82.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:20|0.913946|61808217|0.96230000|324.89000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:21|0.190219|61808218|0.96210000|162.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:21|0.224068|61808219|0.96210000|81.30000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:21|0.749394|61808220|0.96200000|51.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:22|0.180756|61808221|0.96180000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:24|0.965027|61808222|0.96180000|354.69000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:24|0.965027|61808223|0.96170000|81.30000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:25|0.21304|61808224|0.96190000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:26|0.176302|61808225|0.96200000|10.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.504328|61808226|0.96200000|250.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.735147|61808227|0.96170000|460.86000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808228|0.96170000|698.64000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808229|0.96160000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808230|0.96150000|300.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808231|0.96150000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808232|0.96150000|853.29000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808233|0.96140000|1.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808234|0.96140000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808235|0.96140000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.766251|61808236|0.96140000|2628.92000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.774606|61808237|0.96140000|128.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.792645|61808238|0.96140000|376.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.792645|61808239|0.96130000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.792645|61808240|0.96130000|943.51000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.820033|61808241|0.96130000|167.98000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.832985|61808242|0.96160000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.873594|61808243|0.96120000|200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:27|0.873594|61808244|0.96120000|75.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.088098|61808245|0.96120000|1755.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.088098|61808246|0.96110000|75.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.088098|61808247|0.96110000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.088098|61808248|0.96110000|397.36000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.088098|61808249|0.96110000|164.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.319054|61808250|0.96100000|100.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.319054|61808251|0.96100000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.319054|61808252|0.96100000|2896.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.580505|61808253|0.96090000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.580505|61808254|0.96090000|100.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.580505|61808255|0.96090000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.580505|61808256|0.96080000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.614004|61808257|0.96090000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.874543|61808258|0.96070000|75.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.874543|61808259|0.96070000|500.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.874543|61808260|0.96070000|2809.20000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:28|0.991712|61808261|0.96090000|324.89000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.039223|61808262|0.96090000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.077365|61808263|0.96090000|784.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.077365|61808264|0.96090000|2260.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.362426|61808265|0.96060000|7.46000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.362426|61808266|0.96060000|1509.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.515982|61808267|0.96070000|278.06000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.891494|61808268|0.96060000|457.20000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:29|0.950452|61808269|0.96060000|1233.45000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:30|0.17464|61808270|0.96050000|1930.99000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:30|0.533303|61808271|0.96050000|593.12000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:31|0.044917|61808272|0.96070000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:31|0.044917|61808273|0.96070000|327.76000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:31|0.630562|61808274|0.96080000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:31|0.630562|61808275|0.96080000|1.12000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:32|0.58558|61808276|0.96050000|113.88000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:32|0.592574|61808277|0.96050000|448.13000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:32|0.602732|61808278|0.96050000|113.88000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:32|0.962655|61808279|0.96040000|107.11000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:33|0.146558|61808280|0.96070000|24.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:33|0.754493|61808281|0.96060000|9.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:34|0.02629|61808282|0.96070000|0.82000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:34|0.079412|61808283|0.96070000|138.75000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:34|0.909501|61808284|0.96050000|13.98000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.46789|61808285|0.96070000|1.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.654451|61808286|0.96090000|142.81000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.831647|61808287|0.96060000|465.70000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.834475|61808288|0.96060000|693.80000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.938463|61808289|0.96040000|3092.89000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:35|0.938463|61808290|0.96040000|1754.01000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.003364|61808291|0.96030000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.33595|61808292|0.96020000|318.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.344995|61808293|0.96020000|0.08000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.365674|61808294|0.96020000|171.17000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.365674|61808295|0.96010000|87.90000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.374402|61808296|0.96010000|1667.18000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.383762|61808297|0.96000000|15.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.383762|61808298|0.96000000|40.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.383762|61808299|0.96000000|105.33000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.383762|61808300|0.96000000|10.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.422023|61808301|0.96000000|4007.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.423261|61808302|0.95990000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.423261|61808303|0.95990000|414.13000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.476783|61808304|0.95990000|2785.80000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.588805|61808305|0.95990000|0.07000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:36|0.605936|61808306|0.95980000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:38|0.306848|61808307|0.96000000|0.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:38|0.306848|61808308|0.96000000|24.24000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:39|0.274836|61808309|0.96000000|1785.77000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:39|0.274836|61808310|0.96000000|468.63000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:39|0.544631|61808311|0.96030000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:39|0.690052|61808312|0.96040000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:42|0.447592|61808313|0.96040000|0.99000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:43|0.921096|61808314|0.96030000|49.68000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:45|0.070468|61808315|0.96050000|24.36000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:45|0.299638|61808316|0.96050000|300.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:47|0.652274|61808317|0.96050000|4.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:48|0.545871|61808318|0.96050000|1481.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:48|0.569981|61808319|0.96050000|0.01000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:48|0.932174|61808320|0.96050000|92.51000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.258038|61808321|0.96070000|9.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.26657|61808322|0.96070000|2.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.534808|61808323|0.96080000|1832.65000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.630937|61808324|0.96080000|54.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.641914|61808325|0.96080000|293.93000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.649643|61808326|0.96080000|686.85000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.691506|61808327|0.96070000|262.41000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.691506|61808328|0.96070000|270.97000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.849901|61808329|0.96050000|224.70000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:49|0.850057|61808330|0.96050000|0.01000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:50|0.172292|61808331|0.96040000|19.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:50|0.963017|61808332|0.96060000|427.24000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:51|0.447627|61808333|0.96080000|696.74000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:51|0.934118|61808334|0.96040000|49.75000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.835138|61808335|0.96060000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.835138|61808336|0.96060000|3111.80000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.835138|61808337|0.96060000|1000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.842916|61808338|0.96070000|748.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.851425|61808339|0.96070000|748.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.884472|61808340|0.96070000|127.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.888726|61808341|0.96080000|3200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.888726|61808342|0.96080000|336.27000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:52|0.933553|61808343|0.96090000|124.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:27:53|0.893721|61808344|0.96060000|28.81000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:00|0.152445|61808345|0.96070000|9.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:01|0.299981|61808346|0.96040000|1045.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:02|0.349545|61808347|0.96040000|63.96000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:02|0.671423|61808348|0.96010000|207.36000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:03|0.05227|61808349|0.96030000|49.74000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:03|0.073416|61808350|0.96030000|254.89000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:03|0.679869|61808351|0.96040000|6.23000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:13|0.57921|61808352|0.96020000|49.72000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:16|0.188309|61808353|0.96000000|158.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:16|0.188309|61808354|0.95990000|76.71000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:16|0.188309|61808355|0.95980000|504.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:20|0.203892|61808356|0.95990000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:20|0.651408|61808357|0.95980000|2075.46000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:20|0.948683|61808358|0.95980000|1000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:21|0.72949|61808359|0.95990000|13.99000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:22|0.709943|61808360|0.95980000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:22|0.709943|61808361|0.95960000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:22|0.709943|61808362|0.95960000|121.74000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:24|0.475396|61808363|0.95990000|408.47000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:26|0.997504|61808364|0.95970000|428.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:30|0.701275|61808365|0.95990000|24.37000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:31|0.392109|61808366|0.95960000|428.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:31|0.392109|61808367|0.95950000|100.93000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:31|0.503295|61808368|0.95970000|49.77000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.173052|61808369|0.95950000|137.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.173052|61808370|0.95940000|174.90000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.173052|61808371|0.95940000|597.36000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.181365|61808372|0.95940000|987.81000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.181365|61808373|0.95940000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.188948|61808374|0.95930000|15.79000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.188948|61808375|0.95930000|10.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.188948|61808376|0.95930000|721.99000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.197867|61808377|0.95930000|9982.32000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.201193|61808378|0.95930000|748.20000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.201329|61808379|0.95930000|18669.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.201681|61808380|0.95930000|8378.39000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.201681|61808381|0.95930000|156.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.201681|61808382|0.95930000|888.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.205277|61808383|0.95930000|1196.07000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.20537|61808384|0.95920000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808385|0.95910000|12.43000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808386|0.95910000|26.97000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808387|0.95900000|3.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808388|0.95900000|8.15000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808389|0.95900000|10.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808390|0.95900000|20.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808391|0.95900000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808392|0.95900000|1786.80000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808393|0.95900000|1000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808394|0.95890000|33.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808395|0.95890000|9.59000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808396|0.95890000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808397|0.95890000|396.14000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808398|0.95890000|166.38000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808399|0.95880000|52.13000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808400|0.95880000|41.39000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808401|0.95880000|25.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.226394|61808402|0.95880000|1533.42000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808403|0.95870000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808404|0.95870000|1084.88000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808405|0.95870000|2169.76000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808406|0.95860000|1000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808407|0.95860000|80.22000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808408|0.95860000|21.49000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808409|0.95860000|52.56000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808410|0.95860000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808411|0.95860000|500.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.243065|61808412|0.95860000|1237.84000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.251669|61808413|0.95870000|754.53000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.255532|61808414|0.95870000|137.09000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.281275|61808415|0.95880000|163.05000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808416|0.95850000|200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808417|0.95850000|407.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808418|0.95840000|1.05000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808419|0.95840000|33.89000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808420|0.95840000|10.44000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808421|0.95840000|1.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808422|0.95840000|75.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808423|0.95830000|52.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808424|0.95830000|1565.27000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808425|0.95830000|4.86000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808426|0.95820000|100.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808427|0.95820000|400.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.284797|61808428|0.95820000|558.71000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.289618|61808429|0.95820000|1655.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.293369|61808430|0.95820000|1000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.34092|61808431|0.95830000|353.38000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.447546|61808432|0.95860000|163.81000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.447546|61808433|0.95860000|8000.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.447546|61808434|0.95860000|982.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.54687|61808435|0.95830000|254.94000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.582142|61808436|0.95850000|576.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.613125|61808437|0.95850000|247.18000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.613125|61808438|0.95840000|383.08000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.694992|61808439|0.95830000|1517.02000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.952002|61808440|0.95830000|1074.66000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:32|0.952002|61808441|0.95830000|12.51000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.214944|61808442|0.95830000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.540103|61808443|0.95810000|0.62000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.540103|61808444|0.95810000|1802.37000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808445|0.95800000|19.05000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808446|0.95800000|31.92000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808447|0.95800000|31.93000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808448|0.95800000|31.91000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808449|0.95800000|3.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808450|0.95800000|52.65000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808451|0.95800000|10.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:33|0.825155|61808452|0.95800000|50.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.17374|61808453|0.95790000|161.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.17374|61808454|0.95790000|63.20000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.173785|61808455|0.95790000|0.04000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.173785|61808456|0.95790000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.181965|61808457|0.95800000|49.78000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.319014|61808458|0.95810000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.319014|61808459|0.95810000|2685.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.319014|61808460|0.95800000|115.53000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.319014|61808461|0.95800000|1001.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.319014|61808462|0.95800000|1082.32000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.699606|61808463|0.95790000|3.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.808561|61808464|0.95790000|102.70000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.856458|61808465|0.95790000|0.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.856458|61808466|0.95790000|70.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:34|0.988032|61808467|0.95810000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:36|0.582845|61808468|0.95820000|1873.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:36|0.763276|61808469|0.95820000|0.07000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:36|0.763276|61808470|0.95840000|137.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:36|0.840936|61808471|0.95850000|1623.70000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:36|0.840936|61808472|0.95840000|3231.20000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:37|0.476394|61808473|0.95840000|20.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:43|0.061564|61808474|0.95810000|195.03000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:43|0.398868|61808475|0.95810000|36.22000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:43|0.533641|61808476|0.95820000|99.83000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:43|0.881818|61808477|0.95840000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:43|0.909217|61808478|0.95820000|68.54000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.238436|61808479|0.95840000|134.40000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.389547|61808480|0.95860000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.389547|61808481|0.95840000|68.55000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.393912|61808482|0.95830000|1089.99000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.498138|61808483|0.95860000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.498138|61808484|0.95840000|155.34000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.869232|61808485|0.95860000|649.16000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:44|0.892315|61808486|0.95840000|645.33000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:45|0.386959|61808487|0.95860000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:45|0.600805|61808488|0.95870000|838.98000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:45|0.956773|61808489|0.95870000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:46|0.405648|61808490|0.95870000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:46|0.782655|61808491|0.95870000|205.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.077275|61808492|0.95870000|876.90000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.395587|61808493|0.95870000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.600288|61808494|0.95870000|734.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.833679|61808495|0.95880000|177.42000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.833679|61808496|0.95880000|203.38000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.84566|61808497|0.95880000|126.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.890195|61808498|0.95880000|1446.59000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.898949|61808499|0.95870000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.898949|61808500|0.95870000|367.11000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.898949|61808501|0.95870000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.941803|61808502|0.95900000|3116.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:47|0.941803|61808503|0.95900000|131.71000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:48|0.117816|61808504|0.95910000|1888.54000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:48|0.503588|61808505|0.95910000|1082.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:48|0.906337|61808506|0.95880000|332.94000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:48|0.906337|61808507|0.95880000|751.44000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:48|0.910339|61808508|0.95880000|2169.90000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:51|0.056159|61808509|0.95910000|9.37000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:51|0.579992|61808510|0.95940000|59.99000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:52|0.573713|61808511|0.95930000|396.52000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:54|0.490663|61808512|0.95960000|253.98000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:54|0.554122|61808513|0.95960000|1626.19000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:58|0.127326|61808514|0.95950000|22.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:28:58|0.127326|61808515|0.95950000|30.11000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:02|0.475828|61808516|0.95920000|156.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:03|0.643361|61808517|0.95910000|8000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:03|0.643361|61808518|0.95910000|376.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:03|0.643361|61808519|0.95900000|4522.80000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:06|0.883387|61808520|0.95930000|409.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:07|0.97983|61808521|0.95890000|9.77000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:08|0.110993|61808522|0.95920000|9.35000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:08|0.204133|61808523|0.95940000|49.79000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:08|0.293718|61808524|0.95930000|19.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:09|0.429668|61808525|0.95950000|14.01000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:10|0.916641|61808526|0.95940000|464.64000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:12|0.025685|61808527|0.95950000|1879.03000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:12|0.843407|61808528|0.95960000|29.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:12|0.94869|61808529|0.95960000|1546.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:15|0.252323|61808530|0.95950000|24.38000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:18|0.522704|61808531|0.95950000|10.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:19|0.48477|61808532|0.95950000|21.06000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:20|0.939997|61808533|0.95940000|88.53000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:21|0.780079|61808534|0.95950000|224.29000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:22|0.902904|61808535|0.95980000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:23|0.611015|61808536|0.95990000|1.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.262266|61808537|0.95960000|1.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.461402|61808538|0.95990000|23.98000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.461402|61808539|0.96000000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.461402|61808540|0.96000000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.461402|61808541|0.96010000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:25|0.461402|61808542|0.96010000|609.95000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:26|0.462004|61808543|0.95980000|9.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:27|0.654668|61808544|0.95990000|328.60000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:30|0.986041|61808545|0.96000000|2084.42000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:33|0.610685|61808546|0.96030000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:33|0.680019|61808547|0.96020000|120.22000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:35|0.601718|61808548|0.96020000|1000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:40|0.700202|61808549|0.96030000|1.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:41|0.673995|61808550|0.96030000|229.77000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:41|0.742807|61808551|0.96030000|24.36000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:43|0.010614|61808552|0.96020000|9.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:43|0.579454|61808553|0.96010000|8.10000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:43|0.579577|61808554|0.96020000|4.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:43|0.689744|61808555|0.96020000|153.75000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:44|0.633794|61808556|0.96020000|100.52000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:52|0.659968|61808557|0.96000000|30.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:53|0.139125|61808558|0.96000000|103.69000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:53|0.139125|61808559|0.96000000|87.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:53|0.139125|61808560|0.96000000|64.44000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:53|0.328279|61808561|0.95990000|123.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:54|0.394003|61808562|0.96020000|24.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:54|0.741554|61808563|0.96020000|137.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:56|0.082732|61808564|0.96000000|377.65000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:56|0.747077|61808565|0.96010000|175.96000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:29:57|0.088121|61808566|0.96030000|0.94000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:00|0.125467|61808567|0.96020000|204.18000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:04|0.201056|61808568|0.96020000|140.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:04|0.318945|61808569|0.96020000|265.78000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:04|0.318945|61808570|0.96010000|103.58000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:05|0.703416|61808571|0.96050000|1.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:05|0.920108|61808572|0.96040000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:06|0.483386|61808573|0.96070000|39.39000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.074463|61808574|0.96070000|460.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.074463|61808575|0.96070000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.074463|61808576|0.96070000|631.68000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.074463|61808577|0.96080000|3200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.086827|61808578|0.96070000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.086827|61808579|0.96080000|631.68000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.086827|61808580|0.96090000|3071.29000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808581|0.96080000|748.30000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808582|0.96060000|3200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808583|0.96060000|8000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808584|0.96050000|205.73000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808585|0.96050000|132.89000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808586|0.96050000|766.86000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808587|0.96050000|9000.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808588|0.96050000|1773.02000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.102968|61808589|0.96050000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.10668|61808590|0.96090000|129.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:07|0.10668|61808591|0.96100000|337.46000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:09|0.826564|61808592|0.96110000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:09|0.826564|61808593|0.96120000|121.95000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:11|0.601177|61808594|0.96080000|83.04000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:11|0.601177|61808595|0.96080000|82.83000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:13|0.010866|61808596|0.96120000|24.37000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:13|0.398427|61808597|0.96120000|29.03000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:13|0.853834|61808598|0.96130000|200.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:13|0.853834|61808599|0.96130000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:13|0.91871|61808600|0.96140000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.124159|61808601|0.96150000|25.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.162857|61808602|0.96150000|265.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.41088|61808603|0.96150000|266.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.671164|61808604|0.96160000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.671164|61808605|0.96160000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:15|0.978169|61808606|0.96160000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:19|0.154479|61808607|0.96190000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:20|0.051402|61808608|0.96180000|481.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:20|0.133067|61808609|0.96170000|254.94000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:22|0.179379|61808610|0.96180000|24.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:23|0.254282|61808611|0.96160000|176.68000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:23|0.254282|61808612|0.96160000|170.93000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:23|0.75711|61808613|0.96150000|156.57000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.473094|61808614|0.96130000|590.66000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.75656|61808615|0.96120000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.75656|61808616|0.96130000|261.31000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.75656|61808617|0.96130000|527.78000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.75656|61808618|0.96130000|2082.25000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:24|0.75656|61808619|0.96130000|5969.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:25|0.424417|61808620|0.96140000|49.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:26|0.021885|61808621|0.96140000|24.32000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:26|0.630442|61808622|0.96120000|39.35000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:27|0.381411|61808623|0.96100000|83.27000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:28|0.698895|61808624|0.96120000|50.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:29|0.101591|61808625|0.96140000|79.73000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:29|0.612588|61808626|0.96140000|19.16000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:30|0.114351|61808627|0.96130000|49.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:30|0.705986|61808628|0.96140000|34.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:32|0.823578|61808629|0.96070000|49.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:35|0.617625|61808630|0.96070000|9.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:35|0.830836|61808631|0.96070000|24.32000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.262647|61808632|0.96050000|1766.40000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.262647|61808633|0.96050000|2082.25000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.262647|61808634|0.96050000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.288891|61808635|0.96050000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:38|0.158854|61808636|0.96030000|1199.53000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:39|0.105355|61808637|0.96030000|500.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:42|0.42769|61808638|0.96030000|100.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:43|0.070043|61808639|0.96050000|233.01000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:43|0.070043|61808640|0.96040000|542.98000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:43|0.070043|61808641|0.96030000|26.94000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:43|0.070043|61808642|0.96030000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:43|0.070043|61808643|0.96030000|663.74000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:46|0.69105|61808644|0.96030000|1114.16000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:50|0.409394|61808645|0.96020000|1183.92000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:51|0.144277|61808646|0.96020000|472.43000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:51|0.781491|61808647|0.96030000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:51|0.982214|61808648|0.96030000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:51|0.986046|61808649|0.96040000|549.46000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:52|0.025714|61808650|0.96040000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:54|0.965376|61808651|0.96060000|24.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:55|0.112947|61808652|0.96060000|49.73000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:55|0.520075|61808653|0.96070000|5.30000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:56|0.975755|61808654|0.96080000|1866.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:56|0.984016|61808655|0.96090000|156.57000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:56|0.984016|61808656|0.96090000|761.09000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:58|0.438796|61808657|0.96090000|24.35000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:01|0.654681|61808658|0.96100000|9.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:03|0.01958|61808659|0.96100000|1847.80000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:03|0.440743|61808660|0.96090000|474.87000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:04|0.695652|61808661|0.96100000|0.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:04|0.695652|61808662|0.96110000|9.28000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.35773|61808663|0.96080000|205.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.430893|61808664|0.96080000|25.01000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:06|0.575476|61808665|0.96070000|7.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:07|0.392472|61808666|0.96070000|19.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:08|0.220536|61808667|0.96050000|7.34000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:09|0.72262|61808668|0.96070000|337.61000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:09|0.72262|61808669|0.96080000|172.51000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.29986|61808670|0.96070000|141.83000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.630697|61808671|0.96070000|202.90000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.630697|61808672|0.96070000|184.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.630697|61808673|0.96080000|109.92000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.630697|61808674|0.96080000|13.28000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:13|0.033411|61808675|0.96080000|400.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:13|0.033411|61808676|0.96080000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:13|0.033411|61808677|0.96090000|1501.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:13|0.887818|61808678|0.96070000|49.71000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.631013|61808679|0.96070000|67.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.631013|61808680|0.96080000|139.77000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:19|0.237588|61808681|0.96070000|61.13000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:22|0.825341|61808682|0.96040000|24.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:22|0.942408|61808683|0.96040000|42.80000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:23|0.394148|61808684|0.96060000|9.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:25|0.724018|61808685|0.96070000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:25|0.724018|61808686|0.96070000|160.08000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:25|0.724018|61808687|0.96070000|3199.92000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:27|0.02651|61808688|0.96080000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:31|0.89474|61808689|0.96080000|1839.40000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:31|0.926829|61808690|0.96080000|0.09000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:32|0.079601|61808691|0.96120000|1020.43000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:33|0.511593|61808692|0.96110000|2082.20000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:33|0.511689|61808693|0.96110000|0.05000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:34|0.890889|61808694|0.96120000|823.66000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:35|0.057121|61808695|0.96130000|481.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:35|0.827908|61808696|0.96140000|24.36000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:37|0.917653|61808697|0.96130000|100.46000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:40|0.880057|61808698|0.96110000|277.61000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.195458|61808699|0.96060000|6.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.636493|61808700|0.96040000|138.81000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.636493|61808701|0.96040000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.636493|61808702|0.96040000|2865.10000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.65656|61808703|0.96040000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.65656|61808704|0.96050000|481.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.65656|61808705|0.96050000|2286.85000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:45|0.915682|61808706|0.96050000|624.68000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:46|0.09883|61808707|0.96040000|200.00000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.345924|61808708|0.96060000|1850.53000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.44803|61808709|0.96080000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.44803|61808710|0.96090000|3092.77000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.44803|61808711|0.96090000|591.81000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.44803|61808712|0.96090000|1851.06000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.44803|61808713|0.96090000|183.91000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.488614|61808714|0.96070000|258.35000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.588841|61808715|0.96080000|1159.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.952444|61808716|0.96090000|6.02000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:50|0.34796|61808717|0.96070000|25.52000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:52|0.582067|61808718|0.96090000|122.51000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:52|0.582067|61808719|0.96100000|1159.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:52|0.582067|61808720|0.96100000|309.44000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.022921|61808721|0.96090000|24.34000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.467582|61808722|0.96090000|19.17000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.528365|61808723|0.96090000|4.14000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.829753|61808724|0.96080000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:55|0.901283|61808725|0.96090000|9.33000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.07064|61808726|0.96090000|4.15000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.117251|61808727|0.96060000|35.95000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:56|0.150932|61808728|0.96090000|1.04000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:58|0.69515|61808729|0.96050000|217.08000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:58|0.69515|61808730|0.96040000|498.12000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:32:00|0.439116|61808731|0.96070000|49.71000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:32:00|0.846421|61808732|0.96070000|49.71000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:05|0.707673|61808733|0.96080000|267.57000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:05|0.812521|61808734|0.96090000|1858.27000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:05|0.931974|61808735|0.96100000|273.88000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.750859|61808736|0.96120000|1159.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.75545|61808737|0.96150000|624.21000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.75545|61808738|0.96150000|2348.12000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.833428|61808739|0.96120000|624.21000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.833428|61808740|0.96120000|1159.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:07|0.719589|61808741|0.96150000|104.59000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:08|0.845705|61808742|0.96110000|155.07000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:08|0.845705|61808743|0.96110000|1159.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.038436|61808744|0.96110000|49.72000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:11|0.73718|61808745|0.96100000|9.38000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.817613|61808746|0.96060000|83.03000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.837308|61808747|0.96060000|170.91000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.837308|61808748|0.96050000|905.56000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.858372|61808749|0.96050000|253.94000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:17|0.063265|61808750|0.96030000|156.57000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:17|0.357907|61808751|0.96010000|160.00000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:24|0.874876|61808752|0.96050000|510.05000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:26|0.102122|61808753|0.96060000|390.88000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:27|0.082368|61808754|0.96080000|1159.50000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:27|0.082368|61808755|0.96080000|2820.05000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:27|0.145108|61808756|0.96090000|156.50000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:27|0.725708|61808757|0.96080000|115.78000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:27|0.725708|61808758|0.96070000|2182.21000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:29|0.759638|61808759|0.96100000|100.43000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:30|0.10953|61808760|0.96100000|5.19000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:33|0.012482|61808761|0.96090000|103.60000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:33|0.435134|61808762|0.96100000|2.47000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:33|0.435134|61808763|0.96100000|21.88000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:36|0.181495|61808764|0.96090000|17.59000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:39|0.998246|61808765|0.96090000|186.16000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:39|0.998246|61808766|0.96090000|834.62000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:40|0.200412|61808767|0.96070000|104.61000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:42|0.887006|61808768|0.96080000|77.34000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:42|0.934822|61808769|0.96070000|77.90000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:42|0.939596|61808770|0.96060000|700.38000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.025523|61808771|0.96060000|510.42000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.164784|61808772|0.96040000|50.00000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:44|0.009921|61808773|0.96030000|107.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:44|0.977762|61808774|0.96020000|236.27000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:44|0.977762|61808775|0.96010000|234.78000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:44|0.977762|61808776|0.96010000|241.94000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:46|0.506894|61808777|0.96030000|408.60000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:48|0.676693|61808778|0.96040000|91.26000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:48|0.676693|61808779|0.96040000|92.49000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:48|0.985284|61808780|0.96060000|20.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:49|0.699506|61808781|0.96040000|120.89000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:49|0.699506|61808782|0.96050000|128.05000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:49|0.699506|61808783|0.96050000|187.88000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:49|0.699506|61808784|0.96050000|82.17000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:51|0.143177|61808785|0.96050000|133.65000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:52|0.902449|61808786|0.96070000|9.24000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:53|0.57362|61808787|0.96070000|137.95000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:53|0.651107|61808788|0.96070000|383.04000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:53|0.669703|61808789|0.96080000|1098.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:55|0.24503|61808790|0.96090000|1.04000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.564499|61808791|0.96100000|140.19000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.564499|61808792|0.96100000|8000.00000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:06|0.802396|61808793|0.96060000|159.60000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:08|0.701602|61808794|0.96070000|69.40000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:13|0.848584|61808795|0.96090000|645.47000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:19|0.822477|61808796|0.96100000|82.36000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:21|0.25599|61808797|0.96110000|5.10000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:24|0.286281|61808798|0.96100000|2.33000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:26|0.188983|61808799|0.96090000|41.00000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:30|0.078735|61808800|0.96130000|1020.47000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:30|0.114759|61808801|0.96120000|296.31000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:33|0.991728|61808802|0.96140000|219.50000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.045787|61808803|0.96130000|71.26000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.101059|61808804|0.96140000|310.76000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.626356|61808805|0.96150000|513.46000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:34|0.874536|61808806|0.96170000|1159.50000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:35|0.248186|61808807|0.96170000|1.04000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:37|0.29133|61808808|0.96190000|9.33000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:38|0.013874|61808809|0.96190000|4.15000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:38|0.454997|61808810|0.96190000|356.52000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:40|0.065843|61808811|0.96190000|49.70000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:40|0.066021|61808812|0.96190000|223.68000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:40|0.139986|61808813|0.96210000|19.16000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:42|0.228324|61808814|0.96210000|215.91000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:42|0.294417|61808815|0.96210000|122.09000000|2
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:46|0.137824|61808816|0.96220000|9.33000000|0
1646199242|2022-03-02 05:34:02|2022-03-02 05:33:58|0.046354|61808817|0.96170000|5.19000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:01|0.779437|61808818|0.96180000|49.66000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:02|0.138924|61808819|0.96180000|18.96000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:04|0.280897|61808820|0.96150000|156.57000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:05|0.429569|61808821|0.96140000|41.15000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:05|0.887068|61808822|0.96140000|184.14000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:05|0.908603|61808823|0.96140000|274.71000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:05|0.942499|61808824|0.96140000|104.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:06|0.412353|61808825|0.96120000|198.09000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:06|0.418186|61808826|0.96120000|894.59000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:06|0.749748|61808827|0.96120000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.134176|61808828|0.96130000|284.87000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.134176|61808829|0.96130000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.287532|61808830|0.96140000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.319628|61808831|0.96140000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.484415|61808832|0.96160000|2451.10000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.645167|61808833|0.96150000|8000.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.645167|61808834|0.96150000|1159.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.645167|61808835|0.96150000|1425.72000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.645185|61808836|0.96150000|1774.28000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.649494|61808837|0.96140000|185.32000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.657789|61808838|0.96130000|138.01000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:07|0.657789|61808839|0.96130000|18.56000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:10|0.620278|61808840|0.96140000|24.32000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.648468|61808841|0.96130000|187.06000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:12|0.046459|61808842|0.96140000|55.85000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:12|0.046459|61808843|0.96150000|18.64000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:15|0.469046|61808844|0.96150000|49.66000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:16|0.929398|61808845|0.96160000|213.37000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:18|0.15814|61808846|0.96160000|1032.22000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:18|0.15814|61808847|0.96160000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:23|0.568426|61808848|0.96190000|76.90000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:24|0.193152|61808849|0.96190000|52.68000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:24|0.314367|61808850|0.96190000|220.78000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:26|0.500785|61808851|0.96210000|183.56000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.552411|61808852|0.96200000|144.35000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.552411|61808853|0.96200000|1.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.563463|61808854|0.96180000|50.09000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.58744|61808855|0.96170000|1159.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.58744|61808856|0.96160000|433.01000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:29|0.691276|61808857|0.96150000|184.94000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.024448|61808858|0.96130000|1711.94000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.024448|61808859|0.96130000|713.49000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.151784|61808860|0.96140000|500.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.182342|61808861|0.96130000|774.57000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.19586|61808862|0.96130000|1601.56000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.199642|61808863|0.96130000|1067.70000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:31|0.954266|61808864|0.96140000|235.97000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:31|0.954266|61808865|0.96150000|76.97000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:31|0.954266|61808866|0.96150000|87.06000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.070032|61808867|0.96160000|510.40000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.241286|61808868|0.96170000|52.07000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.241286|61808869|0.96170000|855.10000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.329524|61808870|0.96170000|143.55000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.403332|61808871|0.96170000|984.31000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.446596|61808872|0.96190000|1000.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.446596|61808873|0.96200000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.566233|61808874|0.96190000|309.82000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.566233|61808875|0.96200000|274.45000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.566233|61808876|0.96210000|3016.68000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.618346|61808877|0.96200000|3935.43000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.634356|61808878|0.96190000|209.92000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.634356|61808879|0.96190000|400.48000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.638109|61808880|0.96190000|781.37000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.740152|61808881|0.96180000|210.40000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.753326|61808882|0.96170000|400.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.753326|61808883|0.96170000|1159.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.791838|61808884|0.96160000|1159.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.811394|61808885|0.96140000|1159.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:34|0.454377|61808886|0.96150000|285.24000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:35|0.478737|61808887|0.96140000|30.45000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:35|0.581472|61808888|0.96160000|9.32000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:36|0.136386|61808889|0.96160000|24.33000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:36|0.376063|61808890|0.96160000|1019.94000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:37|0.173185|61808891|0.96160000|97.62000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:37|0.173185|61808892|0.96160000|161.32000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:37|0.852671|61808893|0.96160000|49.65000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:40|0.784991|61808894|0.96150000|250.58000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:40|0.784991|61808895|0.96150000|327.76000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:45|0.722857|61808896|0.96140000|288.45000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:48|0.246467|61808897|0.96170000|49.65000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:49|0.685992|61808898|0.96140000|103.94000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:50|0.173935|61808899|0.96170000|735.03000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:50|0.730038|61808900|0.96160000|10.22000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:53|0.171566|61808901|0.96170000|4.58000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:53|0.204272|61808902|0.96160000|236.03000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:53|0.268003|61808903|0.96160000|170.63000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:55|0.118447|61808904|0.96160000|481.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:55|0.118447|61808905|0.96160000|159.71000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:56|0.676495|61808906|0.96140000|2082.25000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:56|0.676495|61808907|0.96140000|585.30000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:56|0.707848|61808908|0.96140000|172.99000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:57|0.27446|61808909|0.96160000|94.71000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:03|0.994602|61808910|0.96150000|39.33000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:04|0.43598|61808911|0.96130000|1708.52000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:04|0.592945|61808912|0.96110000|21.12000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.911521|61808913|0.96100000|11.58000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:08|0.020491|61808914|0.96120000|10.88000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.730974|61808915|0.96140000|80.96000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.730974|61808916|0.96140000|759.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.772|61808917|0.96130000|315.05000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:12|0.965426|61808918|0.96140000|4.15000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:17|0.437675|61808919|0.96160000|5.30000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:19|0.65789|61808920|0.96150000|399.47000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:19|0.65789|61808921|0.96130000|181.05000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:20|0.911398|61808922|0.96160000|152.12000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:20|0.957624|61808923|0.96150000|100.27000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:20|0.97758|61808924|0.96150000|165.77000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:20|0.993725|61808925|0.96150000|102.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.312873|61808926|0.96160000|1333.94000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.312873|61808927|0.96170000|922.68000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.312873|61808928|0.96170000|1159.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.312873|61808929|0.96170000|663.13000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.34464|61808930|0.96150000|212.53000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.34464|61808931|0.96150000|59.35000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.440122|61808932|0.96160000|481.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.929705|61808933|0.96160000|229.45000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.943095|61808934|0.96180000|1000.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.960261|61808935|0.96170000|3200.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.960261|61808936|0.96160000|481.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.973395|61808937|0.96170000|2040.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.973395|61808938|0.96170000|8000.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:31|0.984569|61808939|0.96160000|1693.72000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:33|0.042502|61808940|0.96140000|10.39000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:41|0.965681|61808941|0.96110000|31.18000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:44|0.138988|61808942|0.96110000|8.93000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:46|0.262688|61808943|0.96130000|563.41000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:47|0.673914|61808944|0.96140000|481.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:48|0.628769|61808945|0.96180000|9.33000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:50|0.06433|61808946|0.96210000|99.42000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:50|0.187821|61808947|0.96210000|10.35000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:51|0.885658|61808948|0.96190000|1.02000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:55|0.658385|61808949|0.96170000|86.82000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:55|0.779264|61808950|0.96160000|481.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:55|0.829178|61808951|0.96170000|69.61000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:55|0.882173|61808952|0.96150000|3011.43000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:56|0.726328|61808953|0.96150000|2080.08000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:56|0.726328|61808954|0.96150000|178.10000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:57|0.015507|61808955|0.96130000|67.63000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:57|0.098994|61808956|0.96120000|236.90000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:57|0.10546|61808957|0.96120000|244.60000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:57|0.173344|61808958|0.96120000|244.60000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:36:01|0.667499|61808959|0.96150000|78.16000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:36:03|0.759456|61808960|0.96140000|19.14000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:36:05|0.034378|61808961|0.96110000|14.63000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:06|0.161692|61808962|0.96140000|9.32000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:09|0.787733|61808963|0.96160000|13.97000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:09|0.881723|61808964|0.96150000|312.85000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:10|0.090155|61808965|0.96160000|302.63000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:10|0.188449|61808966|0.96170000|413.22000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.045777|61808967|0.96200000|24.33000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.691625|61808968|0.96190000|481.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.699762|61808969|0.96180000|748.30000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.700207|61808970|0.96170000|857.43000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.702991|61808971|0.96170000|167.92000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.702991|61808972|0.96160000|167.92000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.809828|61808973|0.96140000|2082.25000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.829867|61808974|0.96140000|391.42000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.940196|61808975|0.96140000|212.26000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.953099|61808976|0.96140000|1869.99000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:16|0.991343|61808977|0.96140000|94.79000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.776484|61808978|0.96130000|0.78000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:17|0.776484|61808979|0.96120000|139.22000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:18|0.182146|61808980|0.96140000|19.16000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:19|0.3954|61808981|0.96130000|400.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:19|0.3954|61808982|0.96130000|53.41000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:20|0.849143|61808983|0.96130000|100.33000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.48438|61808984|0.96130000|28.97000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.688563|61808985|0.96130000|5.19000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:23|0.475627|61808986|0.96130000|9.32000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:24|0.46768|61808987|0.96140000|182.42000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:24|0.56922|61808988|0.96140000|370.68000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:24|0.610609|61808989|0.96160000|9.32000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:24|0.963515|61808990|0.96150000|4.15000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:25|0.92888|61808991|0.96150000|195.58000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:25|0.92888|61808992|0.96160000|1150.18000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:25|0.92888|61808993|0.96160000|1265.41000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:29|0.611471|61808994|0.96140000|82.66000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:29|0.611471|61808995|0.96130000|229.43000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:30|0.062593|61808996|0.96150000|292.23000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:30|0.850124|61808997|0.96160000|118.74000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:31|0.011607|61808998|0.96170000|3200.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:31|0.011607|61808999|0.96170000|93.33000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:31|0.011607|61809000|0.96170000|908.74000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:33|0.15894|61809001|0.96190000|10.40000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:36|0.273296|61809002|0.96210000|4.15000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.453166|61809003|0.96200000|5822.60000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.461567|61809004|0.96200000|2177.40000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.461567|61809005|0.96190000|3200.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.461567|61809006|0.96190000|5474.97000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.461752|61809007|0.96190000|2525.03000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.461752|61809008|0.96190000|165.26000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.702695|61809009|0.96180000|385.86000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:38|0.702695|61809010|0.96180000|780.08000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:39|0.663357|61809011|0.96200000|10.88000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.02955|61809012|0.96200000|1082.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.063071|61809013|0.96200000|1082.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.391358|61809014|0.96200000|49.68000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.442725|61809015|0.96190000|1082.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.521313|61809016|0.96180000|258.57000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.593409|61809017|0.96170000|2080.08000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:41|0.216599|61809018|0.96170000|481.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:42|0.301412|61809019|0.96200000|305.87000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:46|0.705585|61809020|0.96210000|133.92000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:48|0.172214|61809021|0.96210000|1082.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:49|0.906564|61809022|0.96200000|93.33000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:49|0.906564|61809023|0.96200000|400.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:49|0.906564|61809024|0.96190000|481.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:49|0.906564|61809025|0.96190000|417.09000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:50|0.17747|61809026|0.96230000|126.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:50|0.17747|61809027|0.96230000|1159.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:50|0.560685|61809028|0.96210000|25.35000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:53|0.215468|61809029|0.96180000|133.82000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:55|0.614599|61809030|0.96200000|95.23000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:00|0.608503|61809031|0.96200000|135.37000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:05|0.669872|61809032|0.96190000|13.90000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:09|0.768537|61809033|0.96190000|1.04000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:10|0.508783|61809034|0.96180000|218.58000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.795955|61809035|0.96210000|6.94000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.957891|61809036|0.96220000|268.31000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:12|0.743445|61809037|0.96220000|0.98000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:13|0.238013|61809038|0.96220000|163.90000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.301267|61809039|0.96190000|1159.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.33113|61809040|0.96180000|1323.17000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.33113|61809041|0.96180000|432.09000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.335835|61809042|0.96180000|727.41000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.36583|61809043|0.96180000|1754.12000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.386412|61809044|0.96180000|1445.88000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.395523|61809045|0.96170000|1000.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.395523|61809046|0.96170000|672.46000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.418176|61809047|0.96170000|2510.93000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.418176|61809048|0.96170000|499.73000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.426487|61809049|0.96170000|659.77000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.457394|61809050|0.96160000|763.53000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.485205|61809051|0.96150000|156.57000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.485205|61809052|0.96150000|490.15000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.819854|61809053|0.96150000|1186.60000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.162058|61809054|0.96160000|4.06000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.539272|61809055|0.96160000|285.62000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.539272|61809056|0.96160000|1159.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.539272|61809057|0.96160000|198.51000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.783994|61809058|0.96160000|257.22000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.809032|61809059|0.96160000|115.56000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:18|0.809032|61809060|0.96170000|327.76000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:24|0.959737|61809061|0.96150000|0.03000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:25|0.464673|61809062|0.96130000|43.47000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:25|0.487507|61809063|0.96130000|4.06000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:28|0.345419|61809064|0.96130000|103.47000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:35|0.625778|61809065|0.96150000|49.67000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:37|0.719141|61809066|0.96110000|66.37000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809067|0.96130000|112.14000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809068|0.96130000|3200.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809069|0.96140000|3200.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809070|0.96140000|2082.25000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809071|0.96140000|1159.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:39|0.221154|61809072|0.96140000|627.19000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:40|0.247302|61809073|0.96140000|481.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:40|0.247302|61809074|0.96140000|400.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:40|0.247302|61809075|0.96150000|138.22000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.536867|61809076|0.96150000|202.17000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.631333|61809077|0.96140000|481.50000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.687273|61809078|0.96150000|293.97000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:43|0.722269|61809079|0.96150000|53.83000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:38:00|0.585823|61809080|0.96130000|17.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:38:00|0.910942|61809081|0.96110000|32.42000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:35|0.938463|61808290|0.96040000|1754.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.003364|61808291|0.96030000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.33595|61808292|0.96020000|318.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.344995|61808293|0.96020000|0.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.365674|61808294|0.96020000|171.17000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.365674|61808295|0.96010000|87.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.374402|61808296|0.96010000|1667.18000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.383762|61808297|0.96000000|15.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.383762|61808298|0.96000000|40.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.383762|61808299|0.96000000|105.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.383762|61808300|0.96000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.422023|61808301|0.96000000|4007.70000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.423261|61808302|0.95990000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.423261|61808303|0.95990000|414.13000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.476783|61808304|0.95990000|2785.80000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.588805|61808305|0.95990000|0.07000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:36|0.605936|61808306|0.95980000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:38|0.306848|61808307|0.96000000|0.08000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:38|0.306848|61808308|0.96000000|24.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:39|0.274836|61808309|0.96000000|1785.77000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:39|0.274836|61808310|0.96000000|468.63000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:39|0.544631|61808311|0.96030000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:39|0.690052|61808312|0.96040000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:42|0.447592|61808313|0.96040000|0.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:43|0.921096|61808314|0.96030000|49.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:45|0.070468|61808315|0.96050000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:45|0.299638|61808316|0.96050000|300.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:47|0.652274|61808317|0.96050000|4.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:48|0.545871|61808318|0.96050000|1481.70000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:48|0.569981|61808319|0.96050000|0.01000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:48|0.932174|61808320|0.96050000|92.51000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.258038|61808321|0.96070000|9.31000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.26657|61808322|0.96070000|2.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.534808|61808323|0.96080000|1832.65000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.630937|61808324|0.96080000|54.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.641914|61808325|0.96080000|293.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.649643|61808326|0.96080000|686.85000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.691506|61808327|0.96070000|262.41000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.691506|61808328|0.96070000|270.97000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.849901|61808329|0.96050000|224.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:49|0.850057|61808330|0.96050000|0.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:50|0.172292|61808331|0.96040000|19.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:50|0.963017|61808332|0.96060000|427.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:51|0.447627|61808333|0.96080000|696.74000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:51|0.934118|61808334|0.96040000|49.75000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.835138|61808335|0.96060000|156.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.835138|61808336|0.96060000|3111.80000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.835138|61808337|0.96060000|1000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.842916|61808338|0.96070000|748.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.851425|61808339|0.96070000|748.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.884472|61808340|0.96070000|127.45000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.888726|61808341|0.96080000|3200.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.888726|61808342|0.96080000|336.27000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:52|0.933553|61808343|0.96090000|124.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:27:53|0.893721|61808344|0.96060000|28.81000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:00|0.152445|61808345|0.96070000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:01|0.299981|61808346|0.96040000|1045.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:02|0.349545|61808347|0.96040000|63.96000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:02|0.671423|61808348|0.96010000|207.36000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:03|0.05227|61808349|0.96030000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:03|0.073416|61808350|0.96030000|254.89000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:03|0.679869|61808351|0.96040000|6.23000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:13|0.57921|61808352|0.96020000|49.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.188309|61808353|0.96000000|158.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.188309|61808354|0.95990000|76.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:16|0.188309|61808355|0.95980000|504.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:20|0.203892|61808356|0.95990000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:20|0.651408|61808357|0.95980000|2075.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:20|0.948683|61808358|0.95980000|1000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:21|0.72949|61808359|0.95990000|13.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:22|0.709943|61808360|0.95980000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:22|0.709943|61808361|0.95960000|25.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:22|0.709943|61808362|0.95960000|121.74000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:24|0.475396|61808363|0.95990000|408.47000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:26|0.997504|61808364|0.95970000|428.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:30|0.701275|61808365|0.95990000|24.37000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.392109|61808366|0.95960000|428.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.392109|61808367|0.95950000|100.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:31|0.503295|61808368|0.95970000|49.77000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.173052|61808369|0.95950000|137.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.173052|61808370|0.95940000|174.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.173052|61808371|0.95940000|597.36000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.181365|61808372|0.95940000|987.81000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.181365|61808373|0.95940000|400.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.188948|61808374|0.95930000|15.79000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.188948|61808375|0.95930000|10.62000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.188948|61808376|0.95930000|721.99000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.197867|61808377|0.95930000|9982.32000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.201193|61808378|0.95930000|748.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.201329|61808379|0.95930000|18669.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.201681|61808380|0.95930000|8378.39000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.201681|61808381|0.95930000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.201681|61808382|0.95930000|888.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.205277|61808383|0.95930000|1196.07000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.20537|61808384|0.95920000|25.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808385|0.95910000|12.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808386|0.95910000|26.97000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808387|0.95900000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808388|0.95900000|8.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808389|0.95900000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808390|0.95900000|20.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808391|0.95900000|25.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808392|0.95900000|1786.80000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808393|0.95900000|1000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808394|0.95890000|33.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808395|0.95890000|9.59000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808396|0.95890000|25.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808397|0.95890000|396.14000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808398|0.95890000|166.38000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808399|0.95880000|52.13000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808400|0.95880000|41.39000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808401|0.95880000|25.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.226394|61808402|0.95880000|1533.42000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808403|0.95870000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808404|0.95870000|1084.88000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808405|0.95870000|2169.76000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808406|0.95860000|1000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808407|0.95860000|80.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808408|0.95860000|21.49000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808409|0.95860000|52.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808410|0.95860000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808411|0.95860000|500.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.243065|61808412|0.95860000|1237.84000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.251669|61808413|0.95870000|754.53000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.255532|61808414|0.95870000|137.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.281275|61808415|0.95880000|163.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808416|0.95850000|200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808417|0.95850000|407.62000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808418|0.95840000|1.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808419|0.95840000|33.89000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808420|0.95840000|10.44000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808421|0.95840000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808422|0.95840000|75.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808423|0.95830000|52.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808424|0.95830000|1565.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808425|0.95830000|4.86000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808426|0.95820000|100.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808427|0.95820000|400.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.284797|61808428|0.95820000|558.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.289618|61808429|0.95820000|1655.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.293369|61808430|0.95820000|1000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.34092|61808431|0.95830000|353.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.447546|61808432|0.95860000|163.81000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.447546|61808433|0.95860000|8000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.447546|61808434|0.95860000|982.29000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.54687|61808435|0.95830000|254.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.582142|61808436|0.95850000|576.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.613125|61808437|0.95850000|247.18000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.613125|61808438|0.95840000|383.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.694992|61808439|0.95830000|1517.02000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.952002|61808440|0.95830000|1074.66000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:32|0.952002|61808441|0.95830000|12.51000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.214944|61808442|0.95830000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.540103|61808443|0.95810000|0.62000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.540103|61808444|0.95810000|1802.37000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808445|0.95800000|19.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808446|0.95800000|31.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808447|0.95800000|31.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808448|0.95800000|31.91000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808449|0.95800000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808450|0.95800000|52.65000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808451|0.95800000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:33|0.825155|61808452|0.95800000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.17374|61808453|0.95790000|161.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.17374|61808454|0.95790000|63.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.173785|61808455|0.95790000|0.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.173785|61808456|0.95790000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.181965|61808457|0.95800000|49.78000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.319014|61808458|0.95810000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.319014|61808459|0.95810000|2685.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.319014|61808460|0.95800000|115.53000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.319014|61808461|0.95800000|1001.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.319014|61808462|0.95800000|1082.32000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.699606|61808463|0.95790000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.808561|61808464|0.95790000|102.70000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.856458|61808465|0.95790000|0.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.856458|61808466|0.95790000|70.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:34|0.988032|61808467|0.95810000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.582845|61808468|0.95820000|1873.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.763276|61808469|0.95820000|0.07000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.763276|61808470|0.95840000|137.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.840936|61808471|0.95850000|1623.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.840936|61808472|0.95840000|3231.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.476394|61808473|0.95840000|20.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.061564|61808474|0.95810000|195.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.398868|61808475|0.95810000|36.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.533641|61808476|0.95820000|99.83000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.881818|61808477|0.95840000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.909217|61808478|0.95820000|68.54000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.238436|61808479|0.95840000|134.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.389547|61808480|0.95860000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.389547|61808481|0.95840000|68.55000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.393912|61808482|0.95830000|1089.99000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.498138|61808483|0.95860000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.498138|61808484|0.95840000|155.34000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.869232|61808485|0.95860000|649.16000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.892315|61808486|0.95840000|645.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.386959|61808487|0.95860000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.600805|61808488|0.95870000|838.98000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.956773|61808489|0.95870000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:46|0.405648|61808490|0.95870000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:46|0.782655|61808491|0.95870000|205.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.077275|61808492|0.95870000|876.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.395587|61808493|0.95870000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.600288|61808494|0.95870000|734.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.833679|61808495|0.95880000|177.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.833679|61808496|0.95880000|203.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.84566|61808497|0.95880000|126.31000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.890195|61808498|0.95880000|1446.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.898949|61808499|0.95870000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.898949|61808500|0.95870000|367.11000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.898949|61808501|0.95870000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.941803|61808502|0.95900000|3116.29000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:47|0.941803|61808503|0.95900000|131.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.117816|61808504|0.95910000|1888.54000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.503588|61808505|0.95910000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.906337|61808506|0.95880000|332.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.906337|61808507|0.95880000|751.44000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.910339|61808508|0.95880000|2169.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:51|0.056159|61808509|0.95910000|9.37000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:51|0.579992|61808510|0.95940000|59.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:52|0.573713|61808511|0.95930000|396.52000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:54|0.490663|61808512|0.95960000|253.98000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:54|0.554122|61808513|0.95960000|1626.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:58|0.127326|61808514|0.95950000|22.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:58|0.127326|61808515|0.95950000|30.11000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.475828|61808516|0.95920000|156.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.643361|61808517|0.95910000|8000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.643361|61808518|0.95910000|376.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.643361|61808519|0.95900000|4522.80000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:06|0.883387|61808520|0.95930000|409.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:07|0.97983|61808521|0.95890000|9.77000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:08|0.110993|61808522|0.95920000|9.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:08|0.204133|61808523|0.95940000|49.79000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:08|0.293718|61808524|0.95930000|19.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.429668|61808525|0.95950000|14.01000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.916641|61808526|0.95940000|464.64000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.025685|61808527|0.95950000|1879.03000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.843407|61808528|0.95960000|29.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.94869|61808529|0.95960000|1546.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:15|0.252323|61808530|0.95950000|24.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:18|0.522704|61808531|0.95950000|10.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:19|0.48477|61808532|0.95950000|21.06000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.939997|61808533|0.95940000|88.53000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:21|0.780079|61808534|0.95950000|224.29000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:22|0.902904|61808535|0.95980000|50.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:23|0.611015|61808536|0.95990000|1.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.262266|61808537|0.95960000|1.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.461402|61808538|0.95990000|23.98000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.461402|61808539|0.96000000|156.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.461402|61808540|0.96000000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.461402|61808541|0.96010000|50.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.461402|61808542|0.96010000|609.95000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:26|0.462004|61808543|0.95980000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:27|0.654668|61808544|0.95990000|328.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:30|0.986041|61808545|0.96000000|2084.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:33|0.610685|61808546|0.96030000|25.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:33|0.680019|61808547|0.96020000|120.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:35|0.601718|61808548|0.96020000|1000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:40|0.700202|61808549|0.96030000|1.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:41|0.673995|61808550|0.96030000|229.77000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:41|0.742807|61808551|0.96030000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:43|0.010614|61808552|0.96020000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:43|0.579454|61808553|0.96010000|8.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:43|0.579577|61808554|0.96020000|4.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:43|0.689744|61808555|0.96020000|153.75000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:44|0.633794|61808556|0.96020000|100.52000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:52|0.659968|61808557|0.96000000|30.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:53|0.139125|61808558|0.96000000|103.69000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:53|0.139125|61808559|0.96000000|87.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:53|0.139125|61808560|0.96000000|64.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:53|0.328279|61808561|0.95990000|123.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:54|0.394003|61808562|0.96020000|24.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:54|0.741554|61808563|0.96020000|137.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.082732|61808564|0.96000000|377.65000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.747077|61808565|0.96010000|175.96000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:57|0.088121|61808566|0.96030000|0.94000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:00|0.125467|61808567|0.96020000|204.18000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.201056|61808568|0.96020000|140.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.318945|61808569|0.96020000|265.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.318945|61808570|0.96010000|103.58000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:05|0.703416|61808571|0.96050000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:05|0.920108|61808572|0.96040000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:06|0.483386|61808573|0.96070000|39.39000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.074463|61808574|0.96070000|460.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.074463|61808575|0.96070000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.074463|61808576|0.96070000|631.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.074463|61808577|0.96080000|3200.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.086827|61808578|0.96070000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.086827|61808579|0.96080000|631.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.086827|61808580|0.96090000|3071.29000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808581|0.96080000|748.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808582|0.96060000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808583|0.96060000|8000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808584|0.96050000|205.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808585|0.96050000|132.89000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808586|0.96050000|766.86000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808587|0.96050000|9000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808588|0.96050000|1773.02000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.102968|61808589|0.96050000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.10668|61808590|0.96090000|129.08000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:07|0.10668|61808591|0.96100000|337.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.826564|61808592|0.96110000|25.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.826564|61808593|0.96120000|121.95000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:11|0.601177|61808594|0.96080000|83.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:11|0.601177|61808595|0.96080000|82.83000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.010866|61808596|0.96120000|24.37000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.398427|61808597|0.96120000|29.03000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.853834|61808598|0.96130000|200.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.853834|61808599|0.96130000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.91871|61808600|0.96140000|25.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.124159|61808601|0.96150000|25.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.162857|61808602|0.96150000|265.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.41088|61808603|0.96150000|266.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.671164|61808604|0.96160000|50.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.671164|61808605|0.96160000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:15|0.978169|61808606|0.96160000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:19|0.154479|61808607|0.96190000|50.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:20|0.051402|61808608|0.96180000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:20|0.133067|61808609|0.96170000|254.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:22|0.179379|61808610|0.96180000|24.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.254282|61808611|0.96160000|176.68000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.254282|61808612|0.96160000|170.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.75711|61808613|0.96150000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.473094|61808614|0.96130000|590.66000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.75656|61808615|0.96120000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.75656|61808616|0.96130000|261.31000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.75656|61808617|0.96130000|527.78000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.75656|61808618|0.96130000|2082.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.75656|61808619|0.96130000|5969.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:25|0.424417|61808620|0.96140000|49.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:26|0.021885|61808621|0.96140000|24.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:26|0.630442|61808622|0.96120000|39.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:27|0.381411|61808623|0.96100000|83.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:28|0.698895|61808624|0.96120000|50.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:29|0.101591|61808625|0.96140000|79.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:29|0.612588|61808626|0.96140000|19.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:30|0.114351|61808627|0.96130000|49.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:30|0.705986|61808628|0.96140000|34.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:32|0.823578|61808629|0.96070000|49.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:35|0.617625|61808630|0.96070000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:35|0.830836|61808631|0.96070000|24.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.262647|61808632|0.96050000|1766.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.262647|61808633|0.96050000|2082.25000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.262647|61808634|0.96050000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.288891|61808635|0.96050000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:38|0.158854|61808636|0.96030000|1199.53000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:39|0.105355|61808637|0.96030000|500.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:42|0.42769|61808638|0.96030000|100.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:43|0.070043|61808639|0.96050000|233.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:43|0.070043|61808640|0.96040000|542.98000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:43|0.070043|61808641|0.96030000|26.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:43|0.070043|61808642|0.96030000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:43|0.070043|61808643|0.96030000|663.74000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:46|0.69105|61808644|0.96030000|1114.16000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:50|0.409394|61808645|0.96020000|1183.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:51|0.144277|61808646|0.96020000|472.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:51|0.781491|61808647|0.96030000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:51|0.982214|61808648|0.96030000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:51|0.986046|61808649|0.96040000|549.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:52|0.025714|61808650|0.96040000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:54|0.965376|61808651|0.96060000|24.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:55|0.112947|61808652|0.96060000|49.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:55|0.520075|61808653|0.96070000|5.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:56|0.975755|61808654|0.96080000|1866.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:56|0.984016|61808655|0.96090000|156.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:56|0.984016|61808656|0.96090000|761.09000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:58|0.438796|61808657|0.96090000|24.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:01|0.654681|61808658|0.96100000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:03|0.01958|61808659|0.96100000|1847.80000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:03|0.440743|61808660|0.96090000|474.87000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:04|0.695652|61808661|0.96100000|0.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:04|0.695652|61808662|0.96110000|9.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.35773|61808663|0.96080000|205.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.430893|61808664|0.96080000|25.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:06|0.575476|61808665|0.96070000|7.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:07|0.392472|61808666|0.96070000|19.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:08|0.220536|61808667|0.96050000|7.34000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:09|0.72262|61808668|0.96070000|337.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:09|0.72262|61808669|0.96080000|172.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.29986|61808670|0.96070000|141.83000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.630697|61808671|0.96070000|202.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.630697|61808672|0.96070000|184.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.630697|61808673|0.96080000|109.92000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.630697|61808674|0.96080000|13.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:13|0.033411|61808675|0.96080000|400.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:13|0.033411|61808676|0.96080000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:13|0.033411|61808677|0.96090000|1501.14000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:13|0.887818|61808678|0.96070000|49.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.631013|61808679|0.96070000|67.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.631013|61808680|0.96080000|139.77000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:19|0.237588|61808681|0.96070000|61.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:22|0.825341|61808682|0.96040000|24.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:22|0.942408|61808683|0.96040000|42.80000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:23|0.394148|61808684|0.96060000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:25|0.724018|61808685|0.96070000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:25|0.724018|61808686|0.96070000|160.08000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:25|0.724018|61808687|0.96070000|3199.92000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:27|0.02651|61808688|0.96080000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:31|0.89474|61808689|0.96080000|1839.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:31|0.926829|61808690|0.96080000|0.09000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:32|0.079601|61808691|0.96120000|1020.43000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:33|0.511593|61808692|0.96110000|2082.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:33|0.511689|61808693|0.96110000|0.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:34|0.890889|61808694|0.96120000|823.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:35|0.057121|61808695|0.96130000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:35|0.827908|61808696|0.96140000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:37|0.917653|61808697|0.96130000|100.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:40|0.880057|61808698|0.96110000|277.61000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.195458|61808699|0.96060000|6.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.636493|61808700|0.96040000|138.81000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.636493|61808701|0.96040000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.636493|61808702|0.96040000|2865.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.65656|61808703|0.96040000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.65656|61808704|0.96050000|481.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.65656|61808705|0.96050000|2286.85000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:45|0.915682|61808706|0.96050000|624.68000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:46|0.09883|61808707|0.96040000|200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.345924|61808708|0.96060000|1850.53000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.44803|61808709|0.96080000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.44803|61808710|0.96090000|3092.77000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.44803|61808711|0.96090000|591.81000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.44803|61808712|0.96090000|1851.06000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.44803|61808713|0.96090000|183.91000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.488614|61808714|0.96070000|258.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.588841|61808715|0.96080000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.952444|61808716|0.96090000|6.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:50|0.34796|61808717|0.96070000|25.52000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:52|0.582067|61808718|0.96090000|122.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:52|0.582067|61808719|0.96100000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:52|0.582067|61808720|0.96100000|309.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.022921|61808721|0.96090000|24.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.467582|61808722|0.96090000|19.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.528365|61808723|0.96090000|4.14000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.829753|61808724|0.96080000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:55|0.901283|61808725|0.96090000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.07064|61808726|0.96090000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.117251|61808727|0.96060000|35.95000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:56|0.150932|61808728|0.96090000|1.04000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:58|0.69515|61808729|0.96050000|217.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:58|0.69515|61808730|0.96040000|498.12000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:00|0.439116|61808731|0.96070000|49.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:00|0.846421|61808732|0.96070000|49.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:05|0.707673|61808733|0.96080000|267.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:05|0.812521|61808734|0.96090000|1858.27000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:05|0.931974|61808735|0.96100000|273.88000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.750859|61808736|0.96120000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.75545|61808737|0.96150000|624.21000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.75545|61808738|0.96150000|2348.12000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.833428|61808739|0.96120000|624.21000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.833428|61808740|0.96120000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:07|0.719589|61808741|0.96150000|104.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:08|0.845705|61808742|0.96110000|155.07000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:08|0.845705|61808743|0.96110000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.038436|61808744|0.96110000|49.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:11|0.73718|61808745|0.96100000|9.38000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.817613|61808746|0.96060000|83.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.837308|61808747|0.96060000|170.91000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.837308|61808748|0.96050000|905.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.858372|61808749|0.96050000|253.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:17|0.063265|61808750|0.96030000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:17|0.357907|61808751|0.96010000|160.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:24|0.874876|61808752|0.96050000|510.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:26|0.102122|61808753|0.96060000|390.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.082368|61808754|0.96080000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.082368|61808755|0.96080000|2820.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.145108|61808756|0.96090000|156.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.725708|61808757|0.96080000|115.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:27|0.725708|61808758|0.96070000|2182.21000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:29|0.759638|61808759|0.96100000|100.43000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:30|0.10953|61808760|0.96100000|5.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:33|0.012482|61808761|0.96090000|103.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:33|0.435134|61808762|0.96100000|2.47000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:33|0.435134|61808763|0.96100000|21.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:36|0.181495|61808764|0.96090000|17.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:39|0.998246|61808765|0.96090000|186.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:39|0.998246|61808766|0.96090000|834.62000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:40|0.200412|61808767|0.96070000|104.61000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:42|0.887006|61808768|0.96080000|77.34000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:42|0.934822|61808769|0.96070000|77.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:42|0.939596|61808770|0.96060000|700.38000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.025523|61808771|0.96060000|510.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.164784|61808772|0.96040000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:44|0.009921|61808773|0.96030000|107.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:44|0.977762|61808774|0.96020000|236.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:44|0.977762|61808775|0.96010000|234.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:44|0.977762|61808776|0.96010000|241.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:46|0.506894|61808777|0.96030000|408.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:48|0.676693|61808778|0.96040000|91.26000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:48|0.676693|61808779|0.96040000|92.49000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:48|0.985284|61808780|0.96060000|20.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:49|0.699506|61808781|0.96040000|120.89000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:49|0.699506|61808782|0.96050000|128.05000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:49|0.699506|61808783|0.96050000|187.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:49|0.699506|61808784|0.96050000|82.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:51|0.143177|61808785|0.96050000|133.65000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:52|0.902449|61808786|0.96070000|9.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:53|0.57362|61808787|0.96070000|137.95000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:53|0.651107|61808788|0.96070000|383.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:53|0.669703|61808789|0.96080000|1098.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:55|0.24503|61808790|0.96090000|1.04000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.564499|61808791|0.96100000|140.19000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.564499|61808792|0.96100000|8000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:06|0.802396|61808793|0.96060000|159.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:08|0.701602|61808794|0.96070000|69.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:13|0.848584|61808795|0.96090000|645.47000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.822477|61808796|0.96100000|82.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:21|0.25599|61808797|0.96110000|5.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:24|0.286281|61808798|0.96100000|2.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:26|0.188983|61808799|0.96090000|41.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:30|0.078735|61808800|0.96130000|1020.47000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:30|0.114759|61808801|0.96120000|296.31000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:33|0.991728|61808802|0.96140000|219.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.045787|61808803|0.96130000|71.26000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.101059|61808804|0.96140000|310.76000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.626356|61808805|0.96150000|513.46000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.874536|61808806|0.96170000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:35|0.248186|61808807|0.96170000|1.04000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:37|0.29133|61808808|0.96190000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:38|0.013874|61808809|0.96190000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:38|0.454997|61808810|0.96190000|356.52000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.065843|61808811|0.96190000|49.70000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.066021|61808812|0.96190000|223.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.139986|61808813|0.96210000|19.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.228324|61808814|0.96210000|215.91000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.294417|61808815|0.96210000|122.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:46|0.137824|61808816|0.96220000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:58|0.046354|61808817|0.96170000|5.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:01|0.779437|61808818|0.96180000|49.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:02|0.138924|61808819|0.96180000|18.96000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:04|0.280897|61808820|0.96150000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:05|0.429569|61808821|0.96140000|41.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:05|0.887068|61808822|0.96140000|184.14000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:05|0.908603|61808823|0.96140000|274.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:05|0.942499|61808824|0.96140000|104.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:06|0.412353|61808825|0.96120000|198.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:06|0.418186|61808826|0.96120000|894.59000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:06|0.749748|61808827|0.96120000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.134176|61808828|0.96130000|284.87000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.134176|61808829|0.96130000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.287532|61808830|0.96140000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.319628|61808831|0.96140000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.484415|61808832|0.96160000|2451.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.645167|61808833|0.96150000|8000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.645167|61808834|0.96150000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.645167|61808835|0.96150000|1425.72000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.645185|61808836|0.96150000|1774.28000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.649494|61808837|0.96140000|185.32000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.657789|61808838|0.96130000|138.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:07|0.657789|61808839|0.96130000|18.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:10|0.620278|61808840|0.96140000|24.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.648468|61808841|0.96130000|187.06000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:12|0.046459|61808842|0.96140000|55.85000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:12|0.046459|61808843|0.96150000|18.64000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:15|0.469046|61808844|0.96150000|49.66000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:16|0.929398|61808845|0.96160000|213.37000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:18|0.15814|61808846|0.96160000|1032.22000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:18|0.15814|61808847|0.96160000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:23|0.568426|61808848|0.96190000|76.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:24|0.193152|61808849|0.96190000|52.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:24|0.314367|61808850|0.96190000|220.78000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:26|0.500785|61808851|0.96210000|183.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.552411|61808852|0.96200000|144.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.552411|61808853|0.96200000|1.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.563463|61808854|0.96180000|50.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.58744|61808855|0.96170000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.58744|61808856|0.96160000|433.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:29|0.691276|61808857|0.96150000|184.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.024448|61808858|0.96130000|1711.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.024448|61808859|0.96130000|713.49000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.151784|61808860|0.96140000|500.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.182342|61808861|0.96130000|774.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.19586|61808862|0.96130000|1601.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.199642|61808863|0.96130000|1067.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:31|0.954266|61808864|0.96140000|235.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:31|0.954266|61808865|0.96150000|76.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:31|0.954266|61808866|0.96150000|87.06000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.070032|61808867|0.96160000|510.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.241286|61808868|0.96170000|52.07000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.241286|61808869|0.96170000|855.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.329524|61808870|0.96170000|143.55000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.403332|61808871|0.96170000|984.31000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.446596|61808872|0.96190000|1000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.446596|61808873|0.96200000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.566233|61808874|0.96190000|309.82000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.566233|61808875|0.96200000|274.45000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.566233|61808876|0.96210000|3016.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.618346|61808877|0.96200000|3935.43000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.634356|61808878|0.96190000|209.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.634356|61808879|0.96190000|400.48000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.638109|61808880|0.96190000|781.37000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.740152|61808881|0.96180000|210.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.753326|61808882|0.96170000|400.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.753326|61808883|0.96170000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.791838|61808884|0.96160000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.811394|61808885|0.96140000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:34|0.454377|61808886|0.96150000|285.24000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:35|0.478737|61808887|0.96140000|30.45000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:35|0.581472|61808888|0.96160000|9.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:36|0.136386|61808889|0.96160000|24.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:36|0.376063|61808890|0.96160000|1019.94000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:37|0.173185|61808891|0.96160000|97.62000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:37|0.173185|61808892|0.96160000|161.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:37|0.852671|61808893|0.96160000|49.65000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:40|0.784991|61808894|0.96150000|250.58000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:40|0.784991|61808895|0.96150000|327.76000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:45|0.722857|61808896|0.96140000|288.45000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:48|0.246467|61808897|0.96170000|49.65000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:49|0.685992|61808898|0.96140000|103.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:50|0.173935|61808899|0.96170000|735.03000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:50|0.730038|61808900|0.96160000|10.22000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:53|0.171566|61808901|0.96170000|4.58000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:53|0.204272|61808902|0.96160000|236.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:53|0.268003|61808903|0.96160000|170.63000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:55|0.118447|61808904|0.96160000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:55|0.118447|61808905|0.96160000|159.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:56|0.676495|61808906|0.96140000|2082.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:56|0.676495|61808907|0.96140000|585.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:56|0.707848|61808908|0.96140000|172.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:57|0.27446|61808909|0.96160000|94.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:03|0.994602|61808910|0.96150000|39.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:04|0.43598|61808911|0.96130000|1708.52000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:04|0.592945|61808912|0.96110000|21.12000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.911521|61808913|0.96100000|11.58000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:08|0.020491|61808914|0.96120000|10.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.730974|61808915|0.96140000|80.96000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.730974|61808916|0.96140000|759.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.772|61808917|0.96130000|315.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:12|0.965426|61808918|0.96140000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:17|0.437675|61808919|0.96160000|5.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:19|0.65789|61808920|0.96150000|399.47000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:19|0.65789|61808921|0.96130000|181.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:20|0.911398|61808922|0.96160000|152.12000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:20|0.957624|61808923|0.96150000|100.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:20|0.97758|61808924|0.96150000|165.77000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:20|0.993725|61808925|0.96150000|102.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.312873|61808926|0.96160000|1333.94000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.312873|61808927|0.96170000|922.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.312873|61808928|0.96170000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.312873|61808929|0.96170000|663.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.34464|61808930|0.96150000|212.53000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.34464|61808931|0.96150000|59.35000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.440122|61808932|0.96160000|481.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.929705|61808933|0.96160000|229.45000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.943095|61808934|0.96180000|1000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.960261|61808935|0.96170000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.960261|61808936|0.96160000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.973395|61808937|0.96170000|2040.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.973395|61808938|0.96170000|8000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:31|0.984569|61808939|0.96160000|1693.72000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:33|0.042502|61808940|0.96140000|10.39000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:41|0.965681|61808941|0.96110000|31.18000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:44|0.138988|61808942|0.96110000|8.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:46|0.262688|61808943|0.96130000|563.41000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:47|0.673914|61808944|0.96140000|481.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:48|0.628769|61808945|0.96180000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:50|0.06433|61808946|0.96210000|99.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:50|0.187821|61808947|0.96210000|10.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:51|0.885658|61808948|0.96190000|1.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:55|0.658385|61808949|0.96170000|86.82000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:55|0.779264|61808950|0.96160000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:55|0.829178|61808951|0.96170000|69.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:55|0.882173|61808952|0.96150000|3011.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:56|0.726328|61808953|0.96150000|2080.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:56|0.726328|61808954|0.96150000|178.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:57|0.015507|61808955|0.96130000|67.63000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:57|0.098994|61808956|0.96120000|236.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:57|0.10546|61808957|0.96120000|244.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:57|0.173344|61808958|0.96120000|244.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:01|0.667499|61808959|0.96150000|78.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:03|0.759456|61808960|0.96140000|19.14000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.034378|61808961|0.96110000|14.63000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:06|0.161692|61808962|0.96140000|9.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:09|0.787733|61808963|0.96160000|13.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:09|0.881723|61808964|0.96150000|312.85000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:10|0.090155|61808965|0.96160000|302.63000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:10|0.188449|61808966|0.96170000|413.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.045777|61808967|0.96200000|24.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.691625|61808968|0.96190000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.699762|61808969|0.96180000|748.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.700207|61808970|0.96170000|857.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.702991|61808971|0.96170000|167.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.702991|61808972|0.96160000|167.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.809828|61808973|0.96140000|2082.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.829867|61808974|0.96140000|391.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.940196|61808975|0.96140000|212.26000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.953099|61808976|0.96140000|1869.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:16|0.991343|61808977|0.96140000|94.79000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.776484|61808978|0.96130000|0.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:17|0.776484|61808979|0.96120000|139.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:18|0.182146|61808980|0.96140000|19.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:19|0.3954|61808981|0.96130000|400.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:19|0.3954|61808982|0.96130000|53.41000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:20|0.849143|61808983|0.96130000|100.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.48438|61808984|0.96130000|28.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.688563|61808985|0.96130000|5.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:23|0.475627|61808986|0.96130000|9.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:24|0.46768|61808987|0.96140000|182.42000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:24|0.56922|61808988|0.96140000|370.68000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:24|0.610609|61808989|0.96160000|9.32000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:24|0.963515|61808990|0.96150000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:25|0.92888|61808991|0.96150000|195.58000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:25|0.92888|61808992|0.96160000|1150.18000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:25|0.92888|61808993|0.96160000|1265.41000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:29|0.611471|61808994|0.96140000|82.66000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:29|0.611471|61808995|0.96130000|229.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:30|0.062593|61808996|0.96150000|292.23000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:30|0.850124|61808997|0.96160000|118.74000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:31|0.011607|61808998|0.96170000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:31|0.011607|61808999|0.96170000|93.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:31|0.011607|61809000|0.96170000|908.74000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:33|0.15894|61809001|0.96190000|10.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:36|0.273296|61809002|0.96210000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.453166|61809003|0.96200000|5822.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.461567|61809004|0.96200000|2177.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.461567|61809005|0.96190000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.461567|61809006|0.96190000|5474.97000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.461752|61809007|0.96190000|2525.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.461752|61809008|0.96190000|165.26000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.702695|61809009|0.96180000|385.86000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:38|0.702695|61809010|0.96180000|780.08000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:39|0.663357|61809011|0.96200000|10.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.02955|61809012|0.96200000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.063071|61809013|0.96200000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.391358|61809014|0.96200000|49.68000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.442725|61809015|0.96190000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.521313|61809016|0.96180000|258.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.593409|61809017|0.96170000|2080.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:41|0.216599|61809018|0.96170000|481.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:42|0.301412|61809019|0.96200000|305.87000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:46|0.705585|61809020|0.96210000|133.92000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:48|0.172214|61809021|0.96210000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:49|0.906564|61809022|0.96200000|93.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:49|0.906564|61809023|0.96200000|400.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:49|0.906564|61809024|0.96190000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:49|0.906564|61809025|0.96190000|417.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:50|0.17747|61809026|0.96230000|126.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:50|0.17747|61809027|0.96230000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:50|0.560685|61809028|0.96210000|25.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:53|0.215468|61809029|0.96180000|133.82000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:55|0.614599|61809030|0.96200000|95.23000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:00|0.608503|61809031|0.96200000|135.37000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:05|0.669872|61809032|0.96190000|13.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:09|0.768537|61809033|0.96190000|1.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:10|0.508783|61809034|0.96180000|218.58000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.795955|61809035|0.96210000|6.94000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.957891|61809036|0.96220000|268.31000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:12|0.743445|61809037|0.96220000|0.98000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:13|0.238013|61809038|0.96220000|163.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.301267|61809039|0.96190000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.33113|61809040|0.96180000|1323.17000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.33113|61809041|0.96180000|432.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.335835|61809042|0.96180000|727.41000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.36583|61809043|0.96180000|1754.12000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.386412|61809044|0.96180000|1445.88000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.395523|61809045|0.96170000|1000.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.395523|61809046|0.96170000|672.46000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.418176|61809047|0.96170000|2510.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.418176|61809048|0.96170000|499.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.426487|61809049|0.96170000|659.77000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.457394|61809050|0.96160000|763.53000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.485205|61809051|0.96150000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.485205|61809052|0.96150000|490.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.819854|61809053|0.96150000|1186.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.162058|61809054|0.96160000|4.06000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.539272|61809055|0.96160000|285.62000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.539272|61809056|0.96160000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.539272|61809057|0.96160000|198.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.783994|61809058|0.96160000|257.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.809032|61809059|0.96160000|115.56000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:18|0.809032|61809060|0.96170000|327.76000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:24|0.959737|61809061|0.96150000|0.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:25|0.464673|61809062|0.96130000|43.47000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:25|0.487507|61809063|0.96130000|4.06000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:28|0.345419|61809064|0.96130000|103.47000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:35|0.625778|61809065|0.96150000|49.67000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:37|0.719141|61809066|0.96110000|66.37000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809067|0.96130000|112.14000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809068|0.96130000|3200.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809069|0.96140000|3200.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809070|0.96140000|2082.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809071|0.96140000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:39|0.221154|61809072|0.96140000|627.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:40|0.247302|61809073|0.96140000|481.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:40|0.247302|61809074|0.96140000|400.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:40|0.247302|61809075|0.96150000|138.22000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.536867|61809076|0.96150000|202.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.631333|61809077|0.96140000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.687273|61809078|0.96150000|293.97000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:43|0.722269|61809079|0.96150000|53.83000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:00|0.585823|61809080|0.96130000|17.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:00|0.910942|61809081|0.96110000|32.42000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:04|0.841836|61809082|0.96110000|410.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:04|0.861593|61809083|0.96110000|40.14000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:04|0.861593|61809084|0.96110000|1678.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:04|0.90244|61809085|0.96100000|100.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:04|0.90244|61809086|0.96100000|1002.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.775232|61809087|0.96100000|0.02000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.775232|61809088|0.96090000|134.58000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.791592|61809089|0.96080000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.791592|61809090|0.96080000|175.83000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.807319|61809091|0.96080000|1144.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.814316|61809092|0.96080000|348.98000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:14|0.192056|61809093|0.96050000|1670.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:14|0.717197|61809094|0.96050000|0.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:14|0.813289|61809095|0.96020000|520.16000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:22|0.344701|61809096|0.96010000|154.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.723586|61809097|0.96020000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.742695|61809098|0.96020000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.858281|61809099|0.96030000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.877482|61809100|0.96030000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:23|0.892488|61809101|0.96030000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.4967|61809102|0.96030000|14.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.712259|61809103|0.96030000|29.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.736479|61809104|0.96030000|29.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.814554|61809105|0.96030000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:25|0.566018|61809106|0.96030000|24.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:26|0.998503|61809107|0.96050000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.577155|61809108|0.96050000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.758338|61809109|0.96050000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:28|0.195532|61809110|0.96050000|255.23000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:30|0.601622|61809111|0.96030000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:30|0.724553|61809112|0.96030000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:31|0.182566|61809113|0.96030000|14.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:32|0.725397|61809114|0.96060000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:33|0.378834|61809115|0.96050000|39.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:33|0.846619|61809116|0.96030000|6.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:35|0.226973|61809117|0.96050000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:45|0.794983|61809118|0.96010000|104.66000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:46|0.867981|61809119|0.96020000|3.30000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.844518|61809120|0.96030000|81.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.924649|61809121|0.96030000|481.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:49|0.146902|61809122|0.96020000|16.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:53|0.879098|61809123|0.96040000|65.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.294425|61809124|0.96020000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.19549|61809125|0.96020000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.371346|61809126|0.96000000|39.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.605739|61809127|0.96030000|39.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:57|0.342122|61809128|0.96010000|49.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:00|0.577846|61809129|0.96020000|99.53000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:01|0.512839|61809130|0.96020000|19.18000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:04|0.649141|61809131|0.96030000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.904568|61809132|0.96040000|15.29000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:13|0.700429|61809133|0.96010000|15.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:14|0.20317|61809134|0.96030000|29.03000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:22|0.621209|61809135|0.96050000|100.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:23|0.087875|61809136|0.96050000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:28|0.984379|61809137|0.96050000|49.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:30|0.924507|61809138|0.96030000|50.91000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:31|0.946425|61809139|0.96030000|37.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:31|0.946425|61809140|0.96040000|8000.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:31|0.946425|61809141|0.96040000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:31|0.946425|61809142|0.96040000|1011.69000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:33|0.236375|61809143|0.96050000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:36|0.475672|61809144|0.96090000|13.99000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:36|0.979803|61809145|0.96100000|9.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:38|0.697805|61809146|0.96100000|20.21000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:39|0.242061|61809147|0.96100000|405.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:39|0.242061|61809148|0.96100000|348.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:41|0.562212|61809149|0.96070000|2082.25000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.758018|61809150|0.96050000|428.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.287585|61809151|0.96030000|31.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.402875|61809152|0.96060000|20.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.621699|61809153|0.96060000|99.51000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:46|0.541581|61809154|0.96060000|49.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:48|0.637297|61809155|0.96060000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.068817|61809156|0.96070000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.268653|61809157|0.96040000|30.44000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.279189|61809158|0.96040000|1129.06000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.297698|61809159|0.96030000|1616.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.297698|61809160|0.96030000|166.32000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.297698|61809161|0.96030000|1030.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.30209|61809162|0.96030000|194.69000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.423237|61809163|0.96040000|5.18000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:50|0.443026|61809164|0.96010000|66.06000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:52|0.923748|61809165|0.95980000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.871151|61809166|0.95970000|49.71000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:54|0.519678|61809167|0.95950000|25.92000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:55|0.517849|61809168|0.95960000|24.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:55|0.722641|61809169|0.95960000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:58|0.164494|61809170|0.96010000|10.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:58|0.397908|61809171|0.96000000|2.23000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:01|0.632939|61809172|0.95950000|69.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:01|0.632939|61809173|0.95950000|1048.72000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:01|0.63765|61809174|0.95950000|1035.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:01|0.775469|61809175|0.95920000|2086.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:01|0.807478|61809176|0.95910000|1040.37000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.265521|61809177|0.95910000|73.81000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.897949|61809178|0.95910000|45.32000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.897949|61809179|0.95910000|467.68000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.322339|61809180|0.95940000|29.04000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:05|0.890237|61809181|0.95940000|50.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:05|0.984411|61809182|0.95960000|1082.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:07|0.742749|61809183|0.95980000|19.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:10|0.69146|61809184|0.95990000|149.53000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:11|0.131826|61809185|0.95970000|164.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:14|0.303725|61809186|0.95960000|92.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:14|0.303725|61809187|0.95970000|111.36000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.296844|61809188|0.95960000|190.69000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.300469|61809189|0.95970000|195.58000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.300469|61809190|0.95970000|7566.79000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.359449|61809191|0.95970000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.580065|61809192|0.95990000|1894.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.714193|61809193|0.95980000|441.79000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:19|0.209417|61809194|0.96010000|7.26000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:19|0.562063|61809195|0.96000000|9.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:19|0.97983|61809196|0.96000000|1021.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:21|0.771963|61809197|0.96030000|156.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:24|0.865184|61809198|0.96070000|5.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:25|0.086557|61809199|0.96080000|137.40000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:25|0.086557|61809200|0.96080000|165.88000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:25|0.190927|61809201|0.96090000|652.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:25|0.219951|61809202|0.96090000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:25|0.25605|61809203|0.96090000|24.48000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:30|0.489319|61809204|0.96110000|100.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:36|0.306917|61809205|0.96110000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:37|0.570317|61809206|0.96110000|2.07000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:42|0.214129|61809207|0.96070000|156.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:43|0.145633|61809208|0.96080000|24.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:43|0.39193|61809209|0.96080000|25.38000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.252239|61809210|0.96090000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.481656|61809211|0.96090000|100.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:45|0.267145|61809212|0.96070000|13.98000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:49|0.435491|61809213|0.96070000|294.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:49|0.435491|61809214|0.96080000|1952.93000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:50|0.31549|61809215|0.96090000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:51|0.785806|61809216|0.96110000|10.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:52|0.816062|61809217|0.96110000|29.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:56|0.836234|61809218|0.96090000|19.17000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:56|0.961085|61809219|0.96090000|41.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:56|0.961085|61809220|0.96100000|59.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:58|0.371694|61809221|0.96070000|4454.09000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:58|0.393535|61809222|0.96070000|432.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:59|0.326052|61809223|0.96080000|124.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:59|0.926684|61809224|0.96080000|19.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:00|0.702426|61809225|0.96080000|100.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:02|0.447639|61809226|0.96080000|73.48000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:02|0.485122|61809227|0.96080000|5.16000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:03|0.811045|61809228|0.96070000|0.03000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:03|0.811045|61809229|0.96070000|260.16000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:05|0.709378|61809230|0.96060000|196.67000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:05|0.81815|61809231|0.96050000|191.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:06|0.142646|61809232|0.96050000|552.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:06|0.314239|61809233|0.96050000|51.06000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:06|0.333832|61809234|0.96050000|885.63000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:06|0.333832|61809235|0.96050000|154.12000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:07|0.300417|61809236|0.96030000|60.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:07|0.300417|61809237|0.96030000|16.59000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:09|0.879733|61809238|0.96050000|68.03000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.896732|61809239|0.96060000|81.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.896732|61809240|0.96060000|87.76000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.896732|61809241|0.96060000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.896732|61809242|0.96060000|3368.31000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:11|0.025734|61809243|0.96070000|12.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:11|0.53577|61809244|0.96060000|9.33000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:12|0.164323|61809245|0.96060000|560.39000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:21|0.326656|61809246|0.96050000|17.85000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:22|0.710023|61809247|0.96030000|292.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:22|0.710023|61809248|0.96040000|266.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:22|0.710023|61809249|0.96040000|62.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:23|0.271442|61809250|0.96010000|1685.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.002593|61809251|0.96010000|0.04000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.002593|61809252|0.96000000|156.57000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.002593|61809253|0.96000000|103.75000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.002593|61809254|0.96000000|1420.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:33|0.735118|61809255|0.96020000|49.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:35|0.39469|61809256|0.96010000|14.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.828975|61809257|0.96020000|162.90000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:37|0.063447|61809258|0.96040000|666.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809259|0.96050000|673.31000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809260|0.96040000|551.11000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809261|0.96040000|312.47000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809262|0.96030000|504.34000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809263|0.96030000|1159.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809264|0.96030000|1090.94000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809265|0.96030000|400.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:46|0.54973|61809266|0.96030000|4.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:47|0.162867|61809267|0.96050000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:47|0.426825|61809268|0.96060000|156.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:48|0.607394|61809269|0.96060000|1087.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.058561|61809270|0.96070000|852.83000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.058561|61809271|0.96070000|1159.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.088955|61809272|0.96060000|178.82000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.101973|61809273|0.96060000|171.52000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.101973|61809274|0.96050000|69.12000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.101973|61809275|0.96050000|3200.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.101973|61809276|0.96040000|549.26000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.114393|61809277|0.96060000|102.41000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.163035|61809278|0.96080000|126.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.181255|61809279|0.96090000|263.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.587384|61809280|0.96100000|834.13000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:51|0.474058|61809281|0.96080000|11.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:53|0.354243|61809282|0.96060000|2.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:55|0.020983|61809283|0.96060000|64.89000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:55|0.227949|61809284|0.96080000|16.07000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:57|0.331335|61809285|0.96090000|24.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:57|0.869178|61809286|0.96070000|49.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:57|0.877447|61809287|0.96070000|4.15000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:59|0.246331|61809288|0.96080000|49.73000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:42:01|0.295461|61809289|0.96100000|4.11000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:02|0.448964|61809290|0.96120000|4.15000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:05|0.189763|61809291|0.96110000|49.72000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:05|0.68225|61809292|0.96100000|428.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:08|0.293633|61809293|0.96100000|6.22000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:10|0.447308|61809294|0.96090000|46.87000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:14|0.27542|61809295|0.96120000|1.92000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:24|0.182949|61809296|0.96100000|187.60000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:26|0.448585|61809297|0.96120000|3.62000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:29|0.584253|61809298|0.96120000|146.81000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:36|0.572014|61809299|0.96120000|24.33000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:37|0.538498|61809300|0.96140000|14.11000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.05297|61809301|0.96140000|2.08000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.646373|61809302|0.96140000|33.81000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.646373|61809303|0.96140000|66.60000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:39|0.092839|61809304|0.96140000|9.33000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:39|0.288421|61809305|0.96140000|1083.57000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:39|0.288421|61809306|0.96140000|1244.81000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:39|0.907536|61809307|0.96150000|30.55000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:39|0.907536|61809308|0.96150000|3.62000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:41|0.672845|61809309|0.96130000|5.70000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:45|0.120539|61809310|0.96120000|13.98000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:45|0.243653|61809311|0.96120000|103.62000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:47|0.36067|61809312|0.96130000|159.68000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:47|0.415491|61809313|0.96130000|88.48000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:50|0.486799|61809314|0.96170000|30.58000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:51|0.415703|61809315|0.96170000|49.69000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:51|0.833536|61809316|0.96150000|58.75000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:52|0.094414|61809317|0.96150000|34.51000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:54|0.037605|61809318|0.96160000|1.02000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:55|0.656476|61809319|0.96160000|1.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:57|0.38434|61809320|0.96130000|10.42000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:58|0.906585|61809321|0.96150000|1.02000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:01|0.281062|61809322|0.96150000|49.67000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:02|0.962993|61809323|0.96150000|1122.03000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:09|0.251174|61809324|0.96150000|243.10000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:09|0.251174|61809325|0.96160000|11.79000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.338697|61809326|0.96160000|428.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.338697|61809327|0.96160000|103.68000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.358296|61809328|0.96170000|206.20000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.358296|61809329|0.96160000|3200.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.358296|61809330|0.96160000|8000.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.261921|61809331|0.96180000|42.68000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.27635|61809332|0.96180000|385.30000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.693831|61809333|0.96170000|23.27000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:22|0.591941|61809334|0.96190000|51.74000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:24|0.521636|61809335|0.96170000|28.65000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:24|0.521636|61809336|0.96170000|46.41000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:24|0.808419|61809337|0.96190000|0.94000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:29|0.326622|61809338|0.96220000|25.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:30|0.022557|61809339|0.96240000|50.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:31|0.992082|61809340|0.96260000|25.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:32|0.182744|61809341|0.96270000|25.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:32|0.182744|61809342|0.96270000|1159.50000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:32|0.350056|61809343|0.96280000|1.50000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:32|0.350056|61809344|0.96280000|50.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:35|0.249179|61809345|0.96290000|25.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:37|0.296852|61809346|0.96310000|484.07000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:37|0.627858|61809347|0.96320000|6.85000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.058828|61809348|0.96320000|1889.41000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809349|0.96330000|500.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809350|0.96330000|50.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809351|0.96340000|718.12000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809352|0.96350000|3200.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809353|0.96350000|5532.89000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:39|0.062606|61809354|0.96350000|1000.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:44|0.43327|61809355|0.96330000|198.31000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:44|0.43327|61809356|0.96340000|8.07000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:45|0.898786|61809357|0.96340000|24.28000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.187967|61809358|0.96340000|10.33000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.430428|61809359|0.96340000|4.14000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.600169|61809360|0.96350000|24.28000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:47|0.985587|61809361|0.96350000|24.28000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.028716|61809362|0.96360000|126.04000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.22446|61809363|0.96350000|39.26000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.844922|61809364|0.96350000|9.31000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.978443|61809365|0.96350000|13.95000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:49|0.60676|61809366|0.96350000|24.28000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:49|0.873793|61809367|0.96330000|414.87000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:51|0.936175|61809368|0.96350000|19.12000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:52|0.958357|61809369|0.96340000|57.79000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:52|0.958357|61809370|0.96340000|176.47000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:54|0.785797|61809371|0.96350000|28.93000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:55|0.211068|61809372|0.96350000|9.31000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:56|0.113541|61809373|0.96350000|24.28000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:57|0.552033|61809374|0.96320000|325.17000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:59|0.375685|61809375|0.96310000|26.89000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:59|0.570322|61809376|0.96320000|2.07000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.757077|61809377|0.96290000|49.58000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.792896|61809378|0.96290000|118.98000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.559611|61809379|0.96300000|24.28000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:04|0.783223|61809380|0.96330000|19.12000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:05|0.852938|61809381|0.96290000|1043.60000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:05|0.89761|61809382|0.96290000|414.26000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:05|0.998318|61809383|0.96300000|2.86000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:07|0.623764|61809384|0.96300000|88.05000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:07|0.623764|61809385|0.96300000|69.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:09|0.849989|61809386|0.96300000|24.28000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:11|0.785257|61809387|0.96310000|11.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:15|0.02851|61809388|0.96290000|68.10000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:15|0.02851|61809389|0.96300000|67.96000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:15|0.02851|61809390|0.96300000|1212.21000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.681767|61809391|0.96290000|40.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.681767|61809392|0.96280000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.681767|61809393|0.96280000|843.78000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.681767|61809394|0.96270000|204.26000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.736891|61809395|0.96300000|1.04000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:19|0.016379|61809396|0.96310000|11.55000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:19|0.084393|61809397|0.96310000|9.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.740662|61809398|0.96320000|1895.88000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.740662|61809399|0.96320000|99.58000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.740662|61809400|0.96320000|71.57000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.088697|61809401|0.96340000|415.99000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.088697|61809402|0.96340000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.90463|61809403|0.96350000|24.29000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.990015|61809404|0.96320000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.990015|61809405|0.96310000|884.13000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.990015|61809406|0.96300000|2279.76000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:23|0.717805|61809407|0.96330000|4.14000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:28|0.295677|61809408|0.96320000|49.60000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:30|0.402628|61809409|0.96330000|9.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:30|0.974634|61809410|0.96330000|9.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.205204|61809411|0.96320000|194.13000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.238031|61809412|0.96330000|4251.62000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:46|0.151812|61809413|0.96310000|1.17000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:46|0.536749|61809414|0.96330000|176.69000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:51|0.966956|61809415|0.96340000|167.55000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:52|0.478338|61809416|0.96350000|1.03000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:55|0.998836|61809417|0.96330000|305.56000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:57|0.802044|61809418|0.96340000|19.12000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:58|0.01505|61809419|0.96340000|1140.38000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:58|0.01505|61809420|0.96340000|400.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:58|0.01505|61809421|0.96340000|87.47000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.585184|61809422|0.96340000|428.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.585184|61809423|0.96340000|226.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:02|0.725987|61809424|0.96320000|48.09000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:03|0.986215|61809425|0.96320000|244.66000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:04|0.202063|61809426|0.96340000|9.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:04|0.405531|61809427|0.96320000|66.81000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.19914|61809428|0.96350000|1.97000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.19914|61809429|0.96350000|0.79000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.499624|61809430|0.96350000|24.28000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.692042|61809431|0.96330000|11.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.969085|61809432|0.96340000|9.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:13|0.972597|61809433|0.96340000|49.59000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.870191|61809434|0.96350000|0.92000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.870191|61809435|0.96360000|23.36000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809436|0.96370000|8000.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809437|0.96370000|1026.08000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809438|0.96370000|3200.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809439|0.96370000|1159.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809440|0.96380000|65.64000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.130007|61809441|0.96380000|3128.68000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.826329|61809442|0.96380000|267.57000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.908053|61809443|0.96390000|428.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.908053|61809444|0.96380000|731.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.730999|61809445|0.96400000|49.58000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.934451|61809446|0.96400000|139.51000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.327542|61809447|0.96400000|10.90000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.790496|61809448|0.96380000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.800259|61809449|0.96360000|3200.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.840493|61809450|0.96360000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.333367|61809451|0.96360000|1.17000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.241651|61809452|0.96400000|0.01000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.241651|61809453|0.96400000|2.90000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.84588|61809454|0.96400000|4.14000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:31|0.324685|61809455|0.96400000|49.58000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.138067|61809456|0.96400000|1868.90000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.141989|61809457|0.96400000|0.04000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.146629|61809458|0.96420000|1159.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.146629|61809459|0.96420000|779.53000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.146629|61809460|0.96420000|1082.04000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.171789|61809461|0.96440000|25.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.171789|61809462|0.96450000|824.96000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.175489|61809463|0.96440000|1159.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.175573|61809464|0.96430000|3200.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.196351|61809465|0.96430000|1159.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.882806|61809466|0.96460000|25.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.882806|61809467|0.96460000|25.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.882806|61809468|0.96460000|263.88000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.882806|61809469|0.96470000|1864.39000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.915498|61809470|0.96460000|264.30000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.439825|61809471|0.96470000|55.64000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.439825|61809472|0.96470000|225.81000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.439825|61809473|0.96470000|7202.05000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.443333|61809474|0.96470000|748.30000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.443417|61809475|0.96470000|49.65000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.451158|61809476|0.96480000|25.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.456882|61809477|0.96480000|176.32000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.468645|61809478|0.96500000|50.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.475963|61809479|0.96500000|1082.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.480782|61809480|0.96510000|1.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.480782|61809481|0.96510000|50.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.480782|61809482|0.96510000|330.71000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.480902|61809483|0.96490000|571.98000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.480902|61809484|0.96490000|473.85000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.488821|61809485|0.96520000|75.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.488821|61809486|0.96520000|2167.97000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.488821|61809487|0.96520000|541.63000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.488821|61809488|0.96520000|123.97000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.488821|61809489|0.96520000|946.58000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.503821|61809490|0.96500000|32.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.503821|61809491|0.96500000|3200.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.503821|61809492|0.96490000|3200.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.503821|61809493|0.96490000|8000.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.509961|61809494|0.96510000|4500.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.509961|61809495|0.96510000|254.38000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.509961|61809496|0.96510000|668.30000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.509961|61809497|0.96510000|3200.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.509961|61809498|0.96510000|8000.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.60707|61809499|0.96470000|1159.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.638612|61809500|0.96470000|605.90000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.717045|61809501|0.96470000|935.24000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.720582|61809502|0.96470000|485.35000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.725003|61809503|0.96470000|674.15000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.749402|61809504|0.96460000|428.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.749402|61809505|0.96460000|156.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.776698|61809506|0.96460000|156.57000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.786645|61809507|0.96450000|263.72000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.786645|61809508|0.96450000|1653.21000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.786645|61809509|0.96450000|164.86000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.851362|61809510|0.96440000|555.39000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.859717|61809511|0.96440000|480.01000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.891955|61809512|0.96440000|47.10000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.99401|61809513|0.96420000|1082.50000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:36|0.100587|61809514|0.96450000|164.80000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:39|0.703086|61809515|0.96450000|541.47000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.886444|61809516|0.96420000|111.38000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:43|0.980813|61809517|0.96400000|93.42000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:44|0.862891|61809518|0.96410000|210.35000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.47912|61809519|0.96420000|76.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:48|0.339728|61809520|0.96420000|13.94000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.954713|61809521|0.96410000|128.88000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:50|0.666453|61809522|0.96410000|103.35000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:51|0.939|61809523|0.96410000|50.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.130377|61809524|0.96390000|124.31000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.785726|61809525|0.96390000|320.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.785726|61809526|0.96380000|63.90000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.803222|61809527|0.96390000|100.12000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.923462|61809528|0.96400000|9.30000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.935144|61809529|0.96400000|49.55000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.982652|61809530|0.96410000|74.32000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:59|0.317543|61809531|0.96410000|177.52000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:59|0.876685|61809532|0.96390000|169.42000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:46:01|0.30452|61809533|0.96380000|49.55000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:01|0.7797|61809534|0.96370000|86.20000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:01|0.80462|61809535|0.96370000|1566.91000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:03|0.425418|61809536|0.96360000|4.14000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:03|0.745991|61809537|0.96350000|176.33000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:03|0.745991|61809538|0.96350000|150.41000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:03|0.933049|61809539|0.96350000|727.25000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.086661|61809540|0.96360000|395.44000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.636908|61809541|0.96350000|1265.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.67506|61809542|0.96340000|666.86000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.943019|61809543|0.96330000|83.03000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.956179|61809544|0.96330000|1229.41000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.962557|61809545|0.96330000|341.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.962557|61809546|0.96330000|191.24000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:05|0.272896|61809547|0.96310000|12.56000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:05|0.371308|61809548|0.96310000|426.67000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:06|0.072603|61809549|0.96310000|643.27000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:06|0.379992|61809550|0.96340000|28.91000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:07|0.338232|61809551|0.96340000|4.80000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.281366|61809552|0.96360000|495.56000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.746391|61809553|0.96350000|25.51000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:10|0.184403|61809554|0.96360000|5.16000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:10|0.40757|61809555|0.96360000|112.37000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:11|0.471657|61809556|0.96350000|297.91000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.693791|61809557|0.96340000|252.74000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.832019|61809558|0.96340000|0.73000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.832019|61809559|0.96340000|111.95000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:15|0.014584|61809560|0.96340000|2075.77000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.787492|61809561|0.96310000|429.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:19|0.710417|61809562|0.96290000|207.92000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:22|0.725759|61809563|0.96310000|41.31000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:23|0.867574|61809564|0.96320000|1.02000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:25|0.440192|61809565|0.96300000|8.16000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:25|0.452257|61809566|0.96300000|8.16000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:26|0.167595|61809567|0.96310000|100.12000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:27|0.580303|61809568|0.96300000|27.12000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:30|0.668401|61809569|0.96330000|200.01000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:33|0.662706|61809570|0.96340000|9.31000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:34|0.998686|61809571|0.96310000|172.90000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:35|0.003066|61809572|0.96330000|101.67000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:36|0.628056|61809573|0.96320000|39.23000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:39|0.823395|61809574|0.96330000|40.91000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:44|0.236035|61809575|0.96300000|49.60000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:46|0.084716|61809576|0.96310000|24.28000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:46|0.116813|61809577|0.96310000|62.17000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:46|0.116813|61809578|0.96320000|38.05000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.478864|61809579|0.96320000|157.14000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:51|0.330024|61809580|0.96340000|100.24000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:54|0.726891|61809581|0.96340000|503.80000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:56|0.443859|61809582|0.96330000|24.29000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.26656|61809583|0.96280000|25.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.26656|61809584|0.96280000|25.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.26656|61809585|0.96280000|25.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.26656|61809586|0.96280000|25.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.26656|61809587|0.96280000|419.51000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:59|0.353606|61809588|0.96290000|100.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.156326|61809589|0.96300000|123.49000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.839227|61809590|0.96300000|303.56000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.847514|61809591|0.96290000|1159.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.874454|61809592|0.96290000|1159.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:02|0.415697|61809593|0.96280000|62.01000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:03|0.752877|61809594|0.96290000|24.28000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:04|0.576867|61809595|0.96290000|136.69000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:04|0.576867|61809596|0.96290000|843.08000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:04|0.813428|61809597|0.96310000|1.85000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:06|0.256513|61809598|0.96260000|50.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.197807|61809599|0.96240000|131.43000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.201461|61809600|0.96240000|2973.33000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.201461|61809601|0.96240000|1379.13000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.201461|61809602|0.96240000|1159.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.269863|61809603|0.96230000|129.73000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.443786|61809604|0.96210000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.628652|61809605|0.96200000|10.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.628652|61809606|0.96200000|1490.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.63993|61809607|0.96200000|183.90000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.662842|61809608|0.96200000|0.07000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.662842|61809609|0.96200000|183.83000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.038589|61809610|0.96210000|428.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.633302|61809611|0.96220000|273.31000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.633302|61809612|0.96220000|151.69000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.6341|61809613|0.96220000|0.09000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.6341|61809614|0.96210000|319.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.6341|61809615|0.96210000|1159.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.6341|61809616|0.96200000|325.16000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.6341|61809617|0.96200000|151.78000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:15|0.780607|61809618|0.96210000|68.66000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.813513|61809619|0.96200000|213.89000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.834758|61809620|0.96210000|308.05000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.834758|61809621|0.96210000|400.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.834758|61809622|0.96210000|1159.50000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:22|0.189543|61809623|0.96220000|15.47000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:34|0.427796|61809624|0.96260000|99.43000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:36|0.042559|61809625|0.96290000|19.14000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.791878|61809626|0.96290000|19.13000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:45|0.975326|61809627|0.96270000|428.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:47|0.989243|61809628|0.96280000|2.40000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:50|0.393913|61809629|0.96290000|9.32000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:53|0.14149|61809630|0.96280000|151.91000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:56|0.030549|61809631|0.96260000|22.89000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:00|0.044742|61809632|0.96300000|9.31000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:00|0.851652|61809633|0.96310000|87.38000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:01|0.856692|61809634|0.96320000|25.80000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.655037|61809635|0.96270000|321.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:08|0.159029|61809636|0.96210000|312.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:15|0.137356|61809637|0.96270000|156.57000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:16|0.463263|61809638|0.96290000|29.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:16|0.563395|61809639|0.96290000|55.87000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:16|0.563395|61809640|0.96290000|4.77000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:16|0.563395|61809641|0.96300000|14.36000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:25|0.776517|61809642|0.96290000|20.68000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:27|0.152615|61809643|0.96280000|51.71000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:30|0.636245|61809644|0.96300000|17.66000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.161573|61809645|0.96310000|24.29000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.744139|61809646|0.96310000|1830.86000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.744139|61809647|0.96310000|629.84000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.74424|61809648|0.96310000|529.66000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.74424|61809649|0.96310000|33.23000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:32|0.411788|61809650|0.96350000|5.95000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:32|0.435034|61809651|0.96320000|224.05000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:32|0.435034|61809652|0.96310000|3200.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:32|0.435034|61809653|0.96310000|130.92000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:32|0.435034|61809654|0.96310000|6445.03000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:35|0.518066|61809655|0.96360000|24.29000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:35|0.534665|61809656|0.96360000|49.62000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:36|0.627934|61809657|0.96380000|9.31000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:37|0.016389|61809658|0.96360000|50.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:37|0.217226|61809659|0.96360000|378.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.47468|61809660|0.96340000|280.85000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.4875|61809661|0.96340000|784.06000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.487698|61809662|0.96340000|530.20000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.493749|61809663|0.96340000|1301.09000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.505101|61809664|0.96340000|583.91000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.513112|61809665|0.96340000|2519.89000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.513163|61809666|0.96330000|500.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.516823|61809667|0.96330000|19.13000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.559502|61809668|0.96320000|3078.49000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.63685|61809669|0.96300000|1052.45000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:39|0.035517|61809670|0.96280000|1082.50000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:39|0.862142|61809671|0.96320000|18.11000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:40|0.656702|61809672|0.96300000|1.04000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:41|0.017138|61809673|0.96310000|1.04000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:41|0.129832|61809674|0.96310000|25.58000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.808595|61809675|0.96310000|9.32000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809676|0.96260000|102.47000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809677|0.96270000|392.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809678|0.96270000|3200.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809679|0.96270000|871.36000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809680|0.96280000|3200.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809681|0.96280000|1159.50000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.542135|61809682|0.96280000|1574.67000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:55|0.590378|61809683|0.96280000|18.94000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:01|0.822289|61809684|0.96270000|33.78000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:02|0.766417|61809685|0.96270000|24.29000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:03|0.736592|61809686|0.96270000|37.88000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:03|0.736592|61809687|0.96280000|61.39000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:04|0.44562|61809688|0.96270000|39.28000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:08|0.014873|61809689|0.96260000|10.86000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.725168|61809690|0.96270000|4.14000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.951624|61809691|0.96250000|1000.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.975952|61809692|0.96240000|1.13000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.989089|61809693|0.96230000|156.57000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.989089|61809694|0.96230000|167.29000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.989089|61809695|0.96230000|1159.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.993921|61809696|0.96220000|401.58000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.993921|61809697|0.96220000|263.72000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.993921|61809698|0.96220000|525.93000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.124349|61809699|0.96230000|8000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.124349|61809700|0.96230000|2381.85000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.210631|61809701|0.96220000|290.80000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.242097|61809702|0.96220000|3200.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.405357|61809703|0.96220000|1063.79000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.687053|61809704|0.96220000|1616.31000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:12|0.226605|61809705|0.96240000|8.28000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:12|0.960216|61809706|0.96250000|9.32000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:16|0.556554|61809707|0.96240000|49.14000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:16|0.814739|61809708|0.96240000|203.56000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:20|0.422479|61809709|0.96240000|1.02000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:24|0.784346|61809710|0.96230000|282.62000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:26|0.117403|61809711|0.96250000|1500.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:27|0.400887|61809712|0.96240000|1159.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:27|0.44908|61809713|0.96230000|500.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:27|0.44908|61809714|0.96230000|159.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:27|0.45322|61809715|0.96230000|500.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:30|0.038165|61809716|0.96240000|100.29000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:32|0.065617|61809717|0.96230000|682.19000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:32|0.073943|61809718|0.96230000|898.63000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:32|0.078838|61809719|0.96230000|75.08000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:32|0.080549|61809720|0.96230000|390.52000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.572209|61809721|0.96240000|2000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.580654|61809722|0.96240000|10000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.591249|61809723|0.96240000|1994.50000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.59324|61809724|0.96240000|3500.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.599912|61809725|0.96240000|3000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.605636|61809726|0.96240000|2075.44000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.60721|61809727|0.96240000|500.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.621089|61809728|0.96240000|5000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.623411|61809729|0.96240000|13000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.633641|61809730|0.96240000|5500.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.651122|61809731|0.96240000|7500.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.670631|61809732|0.96240000|3000.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:34|0.680412|61809733|0.96240000|13338.72000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:35|0.581719|61809734|0.96250000|224.78000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:35|0.668841|61809735|0.96250000|164.50000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.207199|61809736|0.96250000|0.02000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.207199|61809737|0.96270000|19.12000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.155875|61809738|0.96280000|49.64000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:41|0.46679|61809739|0.96280000|10.34000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:41|0.788869|61809740|0.96260000|19.14000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:42|0.050998|61809741|0.96230000|79.48000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:42|0.694334|61809742|0.96260000|9.32000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:43|0.129438|61809743|0.96260000|9.83000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:45|0.097923|61809744|0.96260000|49.62000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:45|0.710179|61809745|0.96240000|174.91000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:45|0.971117|61809746|0.96250000|178.79000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:45|0.971117|61809747|0.96250000|163.85000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:45|0.971117|61809748|0.96260000|268.59000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:47|0.035981|61809749|0.96250000|9.22000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:50|0.581622|61809750|0.96250000|89.40000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:50|0.581622|61809751|0.96260000|1159.50000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:50|0.581622|61809752|0.96260000|159.69000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:50|0.581622|61809753|0.96260000|1137.10000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:50|0.833619|61809754|0.96270000|39.01000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:54|0.683365|61809755|0.96250000|65.97000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:56|0.346711|61809756|0.96250000|5.97000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:59|0.42244|61809757|0.96260000|128.82000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.480933|61809758|0.96270000|1.03000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.847037|61809759|0.96270000|3.07000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.19563|61809760|0.96270000|17.66000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.587483|61809761|0.96270000|1840.60000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.667521|61809762|0.96270000|0.04000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.756809|61809763|0.96270000|10.39000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.425706|61809764|0.96300000|13.97000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:04|0.403125|61809765|0.96310000|99.28000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:04|0.597897|61809766|0.96320000|509.20000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:09|0.058118|61809767|0.96320000|77.17000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:09|0.058118|61809768|0.96330000|23.11000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:10|0.210472|61809769|0.96300000|599.65000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:10|0.210472|61809770|0.96290000|196.15000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:10|0.951586|61809771|0.96290000|7.64000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.445721|61809772|0.96290000|101.65000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.997821|61809773|0.96280000|1594.53000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.997821|61809774|0.96280000|86.99000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:12|0.015013|61809775|0.96270000|1159.50000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:16|0.652112|61809776|0.96310000|1.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:21|0.842712|61809777|0.96350000|126.05000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:22|0.014262|61809778|0.96330000|274.88000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:24|0.791505|61809779|0.96290000|190.32000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:24|0.791505|61809780|0.96300000|1070.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:24|0.791505|61809781|0.96300000|762.05000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:27|0.325362|61809782|0.96290000|88.09000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:27|0.325362|61809783|0.96290000|415.43000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:27|0.325362|61809784|0.96290000|16.64000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:32|0.574792|61809785|0.96280000|9.32000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:33|0.099476|61809786|0.96280000|24.29000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:33|0.40387|61809787|0.96280000|4.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:33|0.666165|61809788|0.96280000|9.32000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:34|0.562066|61809789|0.96280000|24.29000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:34|0.78768|61809790|0.96280000|6.21000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:34|0.990808|61809791|0.96280000|24.66000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:34|0.990808|61809792|0.96290000|37.52000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:36|0.815823|61809793|0.96280000|321.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:38|0.349342|61809794|0.96260000|53.50000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:38|0.349342|61809795|0.96270000|46.69000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:43|0.181428|61809796|0.96260000|16.50000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:43|0.181428|61809797|0.96270000|183.50000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:45|0.29151|61809798|0.96240000|9.35000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.508605|61809799|0.96280000|25.85000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.924281|61809800|0.96290000|234.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:53|0.004656|61809801|0.96280000|31.01000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:53|0.65674|61809802|0.96310000|28.95000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:53|0.68568|61809803|0.96310000|888.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.570461|61809804|0.96320000|129.58000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.570461|61809805|0.96320000|111.92000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:55|0.070399|61809806|0.96330000|326.50000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:55|0.494748|61809807|0.96330000|1595.24000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:56|0.802361|61809808|0.96340000|2.63000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.120872|61809809|0.96340000|535.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.13243|61809810|0.96330000|321.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:00|0.040293|61809811|0.96340000|49.62000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:00|0.20574|61809812|0.96340000|496.96000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:00|0.288714|61809813|0.96310000|522.06000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:00|0.841918|61809814|0.96340000|149.08000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:02|0.764898|61809815|0.96350000|1398.51000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:03|0.081072|61809816|0.96340000|4.10000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:07|0.483281|61809817|0.96340000|1.25000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:08|0.292607|61809818|0.96310000|200.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:09|0.975144|61809819|0.96340000|9.31000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:10|0.74296|61809820|0.96340000|13.95000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:14|0.629407|61809821|0.96340000|24.27000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:16|0.292491|61809822|0.96340000|4.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:16|0.609424|61809823|0.96340000|438.86000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:18|0.129069|61809824|0.96340000|4.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:20|0.050199|61809825|0.96340000|2.08000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:21|0.316585|61809826|0.96360000|34.11000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:22|0.72328|61809827|0.96360000|13.95000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:22|0.755388|61809828|0.96340000|246.99000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:23|0.342486|61809829|0.96330000|49.58000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:23|0.444306|61809830|0.96330000|13.95000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:24|0.053045|61809831|0.96320000|1.55000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:26|0.299056|61809832|0.96330000|1031.90000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:28|0.292331|61809833|0.96330000|0.83000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:28|0.485528|61809834|0.96330000|588.50000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:28|0.485528|61809835|0.96340000|862.89000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:28|0.485528|61809836|0.96340000|3636.03000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:31|0.471988|61809837|0.96360000|9.31000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:32|0.105589|61809838|0.96350000|3.30000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:35|0.108558|61809839|0.96330000|90.08000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:39|0.482543|61809840|0.96340000|24.28000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:44|0.807499|61809841|0.96320000|9.31000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.229329|61809842|0.96310000|1549.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.597816|61809843|0.96310000|269.74000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.618232|61809844|0.96300000|156.57000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.641055|61809845|0.96290000|400.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.734423|61809846|0.96280000|1000.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.734423|61809847|0.96280000|1159.50000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.734423|61809848|0.96280000|392.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:47|0.401397|61809849|0.96270000|2140.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:48|0.376884|61809850|0.96270000|20.65000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:48|0.669703|61809851|0.96270000|23.35000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:48|0.740489|61809852|0.96280000|156.57000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:52|0.189977|61809853|0.96300000|10.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:54|0.413524|61809854|0.96280000|8.68000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:55|0.452702|61809855|0.96270000|123.79000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:55|0.688524|61809856|0.96290000|7.32000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:57|0.317897|61809857|0.96300000|4.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:57|0.393242|61809858|0.96280000|108.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:57|0.464094|61809859|0.96280000|83.69000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:59|0.934776|61809860|0.96290000|24.28000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:00|0.222914|61809861|0.96300000|263.72000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.228225|61809862|0.96310000|9.31000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:01|0.838807|61809863|0.96310000|19.12000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:05|0.135945|61809864|0.96300000|80.89000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:05|0.135945|61809865|0.96300000|28.57000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:09|0.104848|61809866|0.96310000|4.14000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:09|0.402391|61809867|0.96310000|172.03000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:09|0.402391|61809868|0.96310000|76.39000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:10|0.160256|61809869|0.96290000|428.48000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:11|0.855011|61809870|0.96310000|50.00000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:17|0.572034|61809871|0.96310000|97.94000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:26|0.535696|61809872|0.96280000|1159.50000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:26|0.535696|61809873|0.96280000|80.90000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:26|0.535696|61809874|0.96280000|309.32000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:32|0.950649|61809875|0.96260000|156.50000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:33|0.901869|61809876|0.96270000|79.33000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:33|0.901869|61809877|0.96270000|42.86000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:34|0.364078|61809878|0.96280000|4.14000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:37|0.474871|61809879|0.96250000|1.27000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:37|0.474871|61809880|0.96240000|763.96000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:41|0.052665|61809881|0.96270000|30.97000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:44|0.271077|61809882|0.96270000|11.03000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:45|0.765457|61809883|0.96270000|4.15000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:45|0.968638|61809884|0.96270000|49.63000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:46|0.059104|61809885|0.96280000|254.62000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:46|0.906182|61809886|0.96270000|49.63000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:50|0.596128|61809887|0.96260000|99.29000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:51|0.089695|61809888|0.96270000|9.32000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:52|0.778899|61809889|0.96240000|253.48000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:53|0.275577|61809890|0.96260000|91.95000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:53|0.275577|61809891|0.96260000|111.70000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:04|0.536083|61809892|0.96280000|50.50000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:08|0.998892|61809893|0.96280000|47.91000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:08|0.998892|61809894|0.96290000|52.37000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:09|0.980677|61809895|0.96290000|24.29000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:10|0.802764|61809896|0.96290000|103.18000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:12|0.691286|61809897|0.96290000|1775.31000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:16|0.09348|61809898|0.96310000|114.91000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:16|0.09348|61809899|0.96310000|241.45000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:17|0.495196|61809900|0.96310000|4.79000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:17|0.495196|61809901|0.96310000|4.53000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:24|0.363224|61809902|0.96290000|20.92000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:25|0.23472|61809903|0.96290000|1.04000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:28|0.777476|61809904|0.96290000|9.32000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.298042|61809905|0.96290000|40.80000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:31|0.611005|61809906|0.96290000|9.31000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:33|0.326687|61809907|0.96290000|100.23000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.068744|61809908|0.96270000|0.70000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.329434|61809909|0.96260000|100.00000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:37|0.205876|61809910|0.96260000|201.58000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:38|0.051968|61809911|0.96250000|49.61000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:40|0.833209|61809912|0.96280000|305.40000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:41|0.685389|61809913|0.96280000|100.25000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:42|0.066267|61809914|0.96280000|31.03000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:43|0.009264|61809915|0.96280000|6.15000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:43|0.990474|61809916|0.96270000|279.72000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:44|0.733077|61809917|0.96270000|103.81000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:45|0.907939|61809918|0.96270000|100.40000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:52|0.167838|61809919|0.96280000|1808.73000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:55|0.012675|61809920|0.96300000|13.05000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:56|0.258989|61809921|0.96310000|9.31000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:58|0.11609|61809922|0.96310000|114.32000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:58|0.11609|61809923|0.96310000|15.10000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:58|0.595537|61809924|0.96310000|4.14000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:59|0.576129|61809925|0.96310000|397.43000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:03|0.688007|61809926|0.96310000|103.33000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.079876|61809927|0.96280000|863.51000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.094341|61809928|0.96270000|3200.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.094341|61809929|0.96270000|1159.50000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.094341|61809930|0.96270000|917.34000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.953115|61809931|0.96290000|1159.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.968539|61809932|0.96300000|83.79000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.968539|61809933|0.96300000|835.43000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.968539|61809934|0.96300000|1159.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:09|0.1867|61809935|0.96310000|2077.92000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:09|0.33452|61809936|0.96320000|156.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:09|0.33452|61809937|0.96320000|1695.53000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:09|0.395778|61809938|0.96320000|1278.72000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:10|0.271097|61809939|0.96320000|372.95000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:10|0.730855|61809940|0.96320000|0.92000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:14|0.694167|61809941|0.96320000|300.31000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:15|0.222902|61809942|0.96320000|27.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:24|0.331039|61809943|0.96340000|9.31000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:28|0.807723|61809944|0.96370000|53.72000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:32|0.009058|61809945|0.96370000|20.59000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:32|0.009058|61809946|0.96370000|3.69000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:34|0.322761|61809947|0.96360000|159.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:34|0.322761|61809948|0.96370000|42.68000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.000144|61809949|0.96370000|21.44000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:36|0.940654|61809950|0.96370000|508.89000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.485666|61809951|0.96390000|1159.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.485666|61809952|0.96390000|6626.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.48944|61809953|0.96380000|2694.15000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.494319|61809954|0.96380000|5058.89000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.532441|61809955|0.96390000|617.19000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.532441|61809956|0.96390000|3200.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.532441|61809957|0.96390000|8000.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.849116|61809958|0.96380000|102.52000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:45|0.605162|61809959|0.96390000|24.28000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:50|0.104525|61809960|0.96420000|971.20000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:50|0.129644|61809961|0.96420000|1037.88000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:50|0.158179|61809962|0.96420000|711.88000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:52|0.857667|61809963|0.96420000|1.02000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:56|0.300722|61809964|0.96420000|100.13000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:57|0.521152|61809965|0.96420000|100.13000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:57|0.794842|61809966|0.96410000|196.47000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:58|0.911013|61809967|0.96410000|23.50000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:58|0.915083|61809968|0.96410000|0.03000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:00|0.593532|61809969|0.96390000|150.22000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:02|0.177741|61809970|0.96390000|1082.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:02|0.177741|61809971|0.96390000|121.88000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:03|0.16452|61809972|0.96390000|31.32000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:03|0.363288|61809973|0.96380000|48.61000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.398107|61809974|0.96410000|87.27000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.618906|61809975|0.96420000|1630.01000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.635985|61809976|0.96420000|500.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.64559|61809977|0.96420000|18012.10000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.812149|61809978|0.96420000|699.81000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.830982|61809979|0.96420000|473.58000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.851675|61809980|0.96420000|6077.13000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.858953|61809981|0.96420000|5000.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.877376|61809982|0.96420000|400.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.910402|61809983|0.96420000|2785.13000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:12|0.404985|61809984|0.96430000|1.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:12|0.951759|61809985|0.96420000|239.80000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:14|0.029391|61809986|0.96420000|355.88000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:14|0.479166|61809987|0.96440000|50.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:14|0.479166|61809988|0.96450000|235.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:14|0.479166|61809989|0.96450000|749.74000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:21|0.582595|61809990|0.96430000|1082.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:21|0.582595|61809991|0.96430000|272.09000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:21|0.582595|61809992|0.96440000|257.05000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:21|0.582595|61809993|0.96440000|1276.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:21|0.582595|61809994|0.96450000|2196.48000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:24|0.977943|61809995|0.96430000|24.26000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:25|0.344259|61809996|0.96420000|4.14000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:25|0.767918|61809997|0.96420000|4.14000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.153851|61809998|0.96410000|19.10000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.236236|61809999|0.96410000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.283949|61810000|0.96410000|34.07000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.301087|61810001|0.96410000|5.18000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.868652|61810002|0.96410000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.954011|61810003|0.96410000|19.10000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.043566|61810004|0.96410000|4.14000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.16314|61810005|0.96410000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.699218|61810006|0.96410000|4.14000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.23411|61810007|0.96430000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.815134|61810008|0.96400000|40.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.001201|61810009|0.96440000|10.85000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.119301|61810010|0.96440000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.582639|61810011|0.96480000|165.14000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.582639|61810012|0.96490000|279.81000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.803926|61810013|0.96470000|181.42000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.102455|61810014|0.96450000|276.50000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.109479|61810015|0.96440000|1276.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.109479|61810016|0.96430000|3200.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.109479|61810017|0.96430000|3205.49000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.109479|61810018|0.96430000|1000.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.109479|61810019|0.96430000|970.53000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.118035|61810020|0.96440000|2073.61000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.118035|61810021|0.96420000|849.89000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.145781|61810022|0.96430000|748.40000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.212979|61810023|0.96410000|202.33000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.718654|61810024|0.96400000|103.08000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:35|0.498783|61810025|0.96400000|28.91000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:35|0.789795|61810026|0.96400000|950.51000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:38|0.520491|61810027|0.96400000|521.28000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:41|0.23885|61810028|0.96440000|9.30000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:43|0.696785|61810029|0.96450000|24.24000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:43|0.709781|61810030|0.96450000|49.51000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:44|0.116162|61810031|0.96450000|16.87000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:44|0.998832|61810032|0.96420000|10.39000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:48|0.211807|61810033|0.96420000|1082.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:50|0.220436|61810034|0.96420000|9.81000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:52|0.150029|61810035|0.96400000|5000.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:52|0.150029|61810036|0.96400000|393.66000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:52|0.28971|61810037|0.96390000|138.21000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.253987|61810038|0.96380000|51.39000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.253987|61810039|0.96380000|156.57000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.253987|61810040|0.96380000|1682.53000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.253987|61810041|0.96380000|1276.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.279158|61810042|0.96370000|1276.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.279158|61810043|0.96370000|1924.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.306227|61810044|0.96370000|818.86000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.362049|61810045|0.96370000|905.29000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.38211|61810046|0.96370000|386.08000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.390324|61810047|0.96370000|1276.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.419743|61810048|0.96370000|800.84000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.859018|61810049|0.96360000|1082.50000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.859018|61810050|0.96380000|240.99000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:57|0.072129|61810051|0.96370000|1082.50000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:03|0.852758|61810052|0.96380000|185.19000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:03|0.852758|61810053|0.96390000|18.14000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:05|0.129352|61810054|0.96380000|49.54000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:06|0.295739|61810055|0.96380000|248.12000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:11|0.822236|61810056|0.96370000|49.56000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:12|0.975976|61810057|0.96390000|24.27000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:13|0.541754|61810058|0.96380000|9.31000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:13|0.562182|61810059|0.96380000|24.27000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:14|0.087254|61810060|0.96350000|2.00000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:14|0.089694|61810061|0.96330000|20.86000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:14|0.266749|61810062|0.96340000|1082.50000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:14|0.355375|61810063|0.96340000|1082.50000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:15|0.352935|61810064|0.96360000|9.31000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:15|0.457461|61810065|0.96360000|49.56000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:16|0.83198|61810066|0.96360000|24.27000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:18|0.669204|61810067|0.96400000|24.27000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:22|0.640428|61810068|0.96430000|103.32000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:23|0.842906|61810069|0.96430000|1658.26000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:25|0.232358|61810070|0.96430000|90.41000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:25|0.232358|61810071|0.96440000|11.80000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:26|0.101525|61810072|0.96430000|3.38000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:33|0.654734|61810073|0.96440000|24.27000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:35|0.678935|61810074|0.96430000|162.50000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:35|0.678935|61810075|0.96440000|72.81000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:44|0.918237|61810076|0.96410000|100.12000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:46|0.077921|61810077|0.96380000|40.79000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:48|0.5742|61810078|0.96380000|535.00000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:48|0.5742|61810079|0.96370000|9.75000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:51|0.895106|61810080|0.96410000|49.56000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:53|0.344746|61810081|0.96400000|309.30000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:56|0.288453|61810082|0.96410000|31.51000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:56:58|0.474121|61810083|0.96410000|9.30000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:04|0.839006|61810084|0.96410000|15.52000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:04|0.870214|61810085|0.96420000|15.88000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:05|0.969001|61810086|0.96420000|1082.50000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.045487|61810087|0.96420000|3.52000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810088|0.96420000|64.93000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810089|0.96430000|3200.00000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810090|0.96430000|1276.00000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810091|0.96430000|415.00000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810092|0.96430000|880.31000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:07|0.995943|61810093|0.96430000|270.14000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:11|0.418263|61810094|0.96410000|205.12000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:11|0.418263|61810095|0.96410000|1766.35000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:14|0.212446|61810096|0.96440000|4.14000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:14|0.44604|61810097|0.96430000|144.30000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:14|0.832748|61810098|0.96440000|153.22000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:18|0.48389|61810099|0.96450000|49.55000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:19|0.872958|61810100|0.96420000|2.67000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:22|0.361233|61810101|0.96440000|13.94000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:23|0.020518|61810102|0.96400000|0.07000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:23|0.020518|61810103|0.96380000|370.93000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:25|0.187352|61810104|0.96400000|24.25000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:29|0.200055|61810105|0.96390000|8.13000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:29|0.335665|61810106|0.96400000|51.60000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:30|0.39692|61810107|0.96410000|1407.79000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:30|0.409194|61810108|0.96410000|1555.39000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:30|0.409194|61810109|0.96410000|1276.00000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:31|0.932082|61810110|0.96420000|55.04000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:34|0.917737|61810111|0.96410000|13.46000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:37|0.274231|61810112|0.96400000|49.53000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:39|0.1772|61810113|0.96380000|215.36000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:40|0.443051|61810114|0.96390000|269.30000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:40|0.975955|61810115|0.96370000|20.35000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:45|0.291655|61810116|0.96400000|49.55000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:45|0.896528|61810117|0.96390000|19.11000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:46|0.312373|61810118|0.96400000|49.55000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:46|0.44182|61810119|0.96400000|10.31000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:47|0.897855|61810120|0.96410000|28.91000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:48|0.902568|61810121|0.96410000|13.94000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.105553|61810122|0.96350000|159.50000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.127713|61810123|0.96340000|1276.00000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.156036|61810124|0.96330000|500.00000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.156036|61810125|0.96330000|156.57000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.156036|61810126|0.96330000|894.10000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.366275|61810127|0.96330000|2181.67000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.381688|61810128|0.96330000|2370.71000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.408682|61810129|0.96330000|500.00000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.726705|61810130|0.96320000|2077.92000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:53|0.792717|61810131|0.96330000|4.14000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:56|0.430293|61810132|0.96330000|9.21000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:57|0.246857|61810133|0.96300000|20.75000000|2
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:57|0.622247|61810134|0.96320000|2.60000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:57:59|0.527829|61810135|0.96330000|24.03000000|0
1646200682|2022-03-02 05:58:02|2022-03-02 05:58:00|0.31785|61810136|0.96300000|165.01000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:11|0.568985|61810137|0.96320000|26.12000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:12|0.071192|61810138|0.96330000|19.12000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:15|0.83028|61810139|0.96320000|16.66000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:16|0.518037|61810140|0.96330000|2.08000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:18|0.182744|61810141|0.96330000|9.31000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:19|0.063023|61810142|0.96300000|207.52000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:25|0.398769|61810143|0.96350000|49.59000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:25|0.767715|61810144|0.96320000|100.00000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:32|0.435464|61810145|0.96350000|12.47000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:32|0.458907|61810146|0.96350000|46.30000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:34|0.853887|61810147|0.96360000|49.58000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:36|0.136854|61810148|0.96360000|1.09000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:37|0.78666|61810149|0.96360000|4.14000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:40|0.870335|61810150|0.96370000|1276.00000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:58|0.053032|61810151|0.96340000|10.15000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:59|0.655203|61810152|0.96320000|52.16000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:02|0.252945|61810153|0.96320000|51.18000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:02|0.252945|61810154|0.96310000|379.99000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:02|0.470376|61810155|0.96330000|20.88000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:03|0.02796|61810156|0.96330000|407.12000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:03|0.02796|61810157|0.96330000|22.51000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:05|0.855956|61810158|0.96310000|13.95000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:05|0.892858|61810159|0.96310000|13.95000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:07|0.559735|61810160|0.96310000|49.57000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:09|0.581239|61810161|0.96320000|1.02000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:17|0.640768|61810162|0.96340000|591.81000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.32872|61810163|0.96340000|588.50000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.32872|61810164|0.96340000|29.03000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.450825|61810165|0.96350000|379.99000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.54426|61810166|0.96380000|9.30000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:20|0.313466|61810167|0.96390000|51.91000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:20|0.671709|61810168|0.96370000|137.85000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.933094|61810169|0.96370000|254.41000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:22|0.717257|61810170|0.96370000|24.28000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:23|0.062836|61810171|0.96370000|4.14000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:23|0.413356|61810172|0.96370000|9.31000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:24|0.92672|61810173|0.96380000|100.19000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:28|0.669862|61810174|0.96370000|4.14000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:29|0.742944|61810175|0.96350000|260.83000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:31|0.879908|61810176|0.96350000|2075.77000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:31|0.879908|61810177|0.96350000|68.93000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:31|0.908377|61810178|0.96340000|426.83000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:31|0.913509|61810179|0.96340000|849.17000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:32|0.124918|61810180|0.96320000|119.98000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:35|0.326054|61810181|0.96300000|0.67000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:36|0.019883|61810182|0.96270000|493.44000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:45|0.77192|61810183|0.96280000|5.19000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:47|0.831264|61810184|0.96310000|100.17000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:51|0.459111|61810185|0.96330000|15.81000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:53|0.289662|61810186|0.96330000|13.22000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.261421|61810187|0.96350000|156.57000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:58|0.272251|61810188|0.96360000|68.93000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:58|0.272251|61810189|0.96360000|924.63000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:01|0.136082|61810190|0.96330000|49.58000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:02|0.515029|61810191|0.96330000|20.63000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:02|0.566262|61810192|0.96330000|20.63000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:06|0.846097|61810193|0.96330000|23.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:09|0.25069|61810194|0.96380000|508.89000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:09|0.593026|61810195|0.96380000|19.11000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:10|0.678762|61810196|0.96380000|371.89000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:10|0.85832|61810197|0.96410000|74.33000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:10|0.915241|61810198|0.96410000|24.27000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:18|0.808998|61810199|0.96390000|24.27000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:19|0.55753|61810200|0.96400000|1.13000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:19|0.646137|61810201|0.96400000|120.84000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:24|0.37428|61810202|0.96370000|25.83000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.03503|61810203|0.96380000|100.21000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.704417|61810204|0.96370000|24.26000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.289664|61810205|0.96370000|120.85000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.384704|61810206|0.96350000|156.57000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:28|0.247624|61810207|0.96340000|9.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:31|0.245935|61810208|0.96300000|224.85000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:31|0.245935|61810209|0.96290000|301.83000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:34|0.864055|61810210|0.96290000|1276.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:34|0.864055|61810211|0.96290000|3538.90000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:37|0.381685|61810212|0.96300000|9.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:37|0.381685|61810213|0.96320000|0.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:37|0.697132|61810214|0.96320000|19.12000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:38|0.266263|61810215|0.96280000|623.09000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:38|0.374729|61810216|0.96300000|24.28000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:38|0.911307|61810217|0.96310000|24.28000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:38|0.998851|61810218|0.96320000|9.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:39|0.042406|61810219|0.96320000|24.28000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:43|0.901342|61810220|0.96290000|24.28000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:46|0.080866|61810221|0.96270000|18.94000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:47|0.500089|61810222|0.96260000|50.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:48|0.720984|61810223|0.96270000|156.24000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.11342|61810224|0.96260000|1.02000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.80553|61810225|0.96250000|9.57000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.816462|61810226|0.96250000|9.57000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.879947|61810227|0.96230000|500.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.879947|61810228|0.96230000|167.65000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:52|0.275592|61810229|0.96210000|503.65000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:52|0.481236|61810230|0.96210000|2079.48000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:52|0.481236|61810231|0.96210000|5.92000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:52|0.818142|61810232|0.96220000|49.62000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:54|0.664658|61810233|0.96210000|24.30000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:55|0.822884|61810234|0.96200000|10.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810235|0.96210000|3200.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810236|0.96210000|1107.07000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810237|0.96210000|400.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810238|0.96220000|7950.38000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810239|0.96220000|3200.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810240|0.96220000|2282.83000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810241|0.96220000|2560.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810242|0.96220000|415.85000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810243|0.96220000|1180.98000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:56|0.651893|61810244|0.96230000|340.44000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:59|0.97783|61810245|0.96210000|25.33000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:00|0.246289|61810246|0.96180000|1.50000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.346967|61810247|0.96140000|200.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.35926|61810248|0.96130000|129.34000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.35926|61810249|0.96130000|500.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.35926|61810250|0.96130000|1276.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.931434|61810251|0.96130000|180.85000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.931434|61810252|0.96140000|180.37000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.931434|61810253|0.96140000|598.51000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:04|0.066374|61810254|0.96130000|85.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.918905|61810255|0.96140000|296.65000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:07|0.385166|61810256|0.96170000|148.32000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:08|0.546527|61810257|0.96180000|24.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:09|0.918015|61810258|0.96190000|49.65000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:10|0.406679|61810259|0.96190000|49.65000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:12|0.357272|61810260|0.96200000|156.57000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:12|0.357272|61810261|0.96200000|245.56000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:13|0.206775|61810262|0.96200000|49.65000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:13|0.347125|61810263|0.96200000|100.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.212333|61810264|0.96190000|13.97000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:20|0.921981|61810265|0.96220000|16.00000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:20|0.921981|61810266|0.96220000|35.65000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:22|0.324367|61810267|0.96230000|509.57000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:27|0.583462|61810268|0.96200000|14.30000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:38|0.100701|61810269|0.96220000|99.44000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:40|0.433932|61810270|0.96220000|36.55000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.171238|61810271|0.96200000|260.74000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.171238|61810272|0.96210000|248.73000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:43|0.062109|61810273|0.96200000|19.14000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:43|0.580745|61810274|0.96190000|2.07000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:43|0.596971|61810275|0.96190000|24.31000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:45|0.572249|61810276|0.96190000|36.61000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:45|0.572249|61810277|0.96190000|1.66000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:45|0.572249|61810278|0.96190000|0.76000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:45|0.936323|61810279|0.96180000|50.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:46|0.680764|61810280|0.96190000|43.24000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:46|0.680764|61810281|0.96200000|59.57000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:47|0.388735|61810282|0.96180000|1.04000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:50|0.094139|61810283|0.96160000|58.37000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:54|0.426009|61810284|0.96220000|49.62000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.187138|61810285|0.96230000|9.32000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.611762|61810286|0.96230000|9.32000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.944097|61810287|0.96200000|207.40000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.948666|61810288|0.96200000|0.07000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:07|0.83453|61810289|0.96190000|365.99000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:07|0.83453|61810290|0.96180000|1276.00000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:07|0.83453|61810291|0.96180000|1182.68000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:07|0.946858|61810292|0.96160000|647.95000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:08|0.293273|61810293|0.96160000|214.90000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:11|0.028089|61810294|0.96180000|1.02000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:13|0.87668|61810295|0.96150000|31.20000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:14|0.024306|61810296|0.96130000|156.57000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:14|0.024306|61810297|0.96130000|2080.08000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:14|0.024306|61810298|0.96130000|1157.00000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:14|0.03728|61810299|0.96130000|731.42000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:14|0.049947|61810300|0.96130000|106.88000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:20|0.544176|61810301|0.96110000|76.58000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:20|0.544176|61810302|0.96100000|10.00000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:20|0.544176|61810303|0.96100000|6.88000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:21|0.268007|61810304|0.96120000|100.31000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:24|0.864522|61810305|0.96150000|34.18000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.517998|61810306|0.96180000|2240.70000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.521409|61810307|0.96180000|8000.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.521409|61810308|0.96190000|4174.16000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.521815|61810309|0.96190000|3825.84000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.521815|61810310|0.96190000|979.06000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.521815|61810311|0.96190000|416.21000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.52556|61810312|0.96200000|2080.08000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.537284|61810313|0.96200000|979.06000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.541554|61810314|0.96200000|2837.56000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.549403|61810315|0.96200000|979.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.553343|61810316|0.96200000|297.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.918752|61810317|0.96180000|65.96000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:29|0.918752|61810318|0.96180000|75.35000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:32|0.221432|61810319|0.96180000|1082.50000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:35|0.275992|61810320|0.96220000|1.02000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:36|0.109337|61810321|0.96220000|9.33000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:36|0.280411|61810322|0.96220000|9.33000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:39|0.631394|61810323|0.96180000|51.74000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:40|0.530712|61810324|0.96180000|9.33000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:42|0.958951|61810325|0.96210000|156.57000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:42|0.958951|61810326|0.96220000|371.43000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:49|0.871204|61810327|0.96210000|24.32000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:02:57|0.21969|61810328|0.96170000|156.57000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:00|0.46218|61810329|0.96140000|1082.50000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:00|0.46218|61810330|0.96140000|210.07000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:00|0.6583|61810331|0.96170000|3200.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:00|0.6583|61810332|0.96170000|1276.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:01|0.85076|61810333|0.96160000|65.96000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:01|0.85076|61810334|0.96150000|27.59000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:04|0.133603|61810335|0.96180000|82.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:04|0.133603|61810336|0.96180000|1276.00000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:04|0.133603|61810337|0.96180000|3.42000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:04|0.133603|61810338|0.96180000|78.59000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:04|0.133603|61810339|0.96180000|6.83000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:08|0.683033|61810340|0.96200000|9.33000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:09|0.07859|61810341|0.96210000|24.33000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:12|0.735816|61810342|0.96200000|83.28000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:12|0.735816|61810343|0.96200000|243.73000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:15|0.766173|61810344|0.96170000|24.31000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:16|0.767438|61810345|0.96160000|843.11000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:16|0.768689|61810346|0.96160000|903.96000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:19|0.950601|61810347|0.96150000|352.29000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:21|0.272569|61810348|0.96160000|739.42000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:21|0.479078|61810349|0.96160000|3.05000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:21|0.515076|61810350|0.96160000|49.67000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:21|0.767901|61810351|0.96160000|1642.15000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:21|0.771925|61810352|0.96160000|92.93000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:22|0.002178|61810353|0.96170000|77.67000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:22|0.018677|61810354|0.96170000|713.73000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:22|0.039329|61810355|0.96170000|955.67000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:23|0.064316|61810356|0.96160000|2.77000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:35|0.991259|61810357|0.96170000|103.94000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:36|0.88529|61810358|0.96200000|3.29000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:36|0.905032|61810359|0.96200000|3.29000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:48|0.04101|61810360|0.96200000|13.98000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:48|0.409114|61810361|0.96200000|3.23000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:48|0.424498|61810362|0.96200000|3.23000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:49|0.9682|61810363|0.96200000|1019.02000000|0
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:55|0.125579|61810364|0.96170000|187.09000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:55|0.125579|61810365|0.96160000|344.12000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:55|0.125579|61810366|0.96160000|1276.00000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:55|0.125579|61810367|0.96160000|723.79000000|2
1646201042|2022-03-02 06:04:02|2022-03-02 06:03:56|0.258321|61810368|0.96160000|31.35000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:07|0.308776|61810369|0.96160000|2.53000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:10|0.316923|61810370|0.96140000|1.02000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.213083|61810371|0.96130000|110.64000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.704335|61810372|0.96130000|102.30000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.709303|61810373|0.96130000|5897.70000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.709303|61810374|0.96130000|500.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.709303|61810375|0.96130000|2080.08000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.765058|61810376|0.96120000|1379.68000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.840417|61810377|0.96110000|83.06000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.852737|61810378|0.96110000|180.66000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:15|0.008977|61810379|0.96090000|34.68000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.641055|61810380|0.96090000|374.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.644871|61810381|0.96100000|189.21000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.644871|61810382|0.96100000|2082.25000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:19|0.532401|61810383|0.96080000|38.49000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:24|0.793048|61810384|0.96130000|100.45000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.525147|61810385|0.96130000|49.71000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.574062|61810386|0.96130000|133.53000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.674013|61810387|0.96130000|201.72000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.023593|61810388|0.96140000|5.19000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.475836|61810389|0.96140000|49.71000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.480095|61810390|0.96120000|94.60000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.480095|61810391|0.96110000|9.38000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.893031|61810392|0.96140000|103.54000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:27|0.019369|61810393|0.96140000|99.52000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:28|0.402042|61810394|0.96160000|24.34000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:29|0.471368|61810395|0.96130000|4.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.085822|61810396|0.96160000|49.71000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.96293|61810397|0.96170000|10.35000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:31|0.546208|61810398|0.96180000|9.33000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:32|0.857881|61810399|0.96190000|9.33000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:33|0.105252|61810400|0.96160000|257.67000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:34|0.823472|61810401|0.96140000|374.50000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:34|0.868333|61810402|0.96150000|144.14000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:34|0.868333|61810403|0.96150000|63.55000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:34|0.879415|61810404|0.96150000|203.90000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:35|0.263803|61810405|0.96130000|215.07000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:35|0.299351|61810406|0.96130000|156.57000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:36|0.278999|61810407|0.96120000|5.57000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:41|0.683684|61810408|0.96120000|220.22000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:41|0.683684|61810409|0.96110000|102.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:43|0.273171|61810410|0.96130000|374.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:48|0.493428|61810411|0.96140000|13.99000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:49|0.277301|61810412|0.96150000|374.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:50|0.147288|61810413|0.96160000|46.67000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:51|0.607058|61810414|0.96160000|1461.78000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:51|0.618877|61810415|0.96160000|1060.70000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:51|0.658375|61810416|0.96160000|620.41000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:53|0.093472|61810417|0.96180000|4.15000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.220356|61810418|0.96190000|203.90000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.22757|61810419|0.96190000|49.69000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.878553|61810420|0.96190000|100.38000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.077004|61810421|0.96170000|110.11000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.110899|61810422|0.96160000|400.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.141167|61810423|0.96180000|49.68000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.334443|61810424|0.96140000|165.84000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.334443|61810425|0.96140000|6.91000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.334443|61810426|0.96130000|45.61000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:57|0.178541|61810427|0.96160000|100.41000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:59|0.108483|61810428|0.96160000|294.35000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:01|0.734578|61810429|0.96140000|39.01000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:02|0.385675|61810430|0.96180000|4.15000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:04|0.003161|61810431|0.96140000|94.62000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:06|0.10277|61810432|0.96130000|341.50000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:07|0.637847|61810433|0.96160000|502.09000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:09|0.773866|61810434|0.96180000|19.12000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:09|0.874045|61810435|0.96180000|70.40000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:10|0.264249|61810436|0.96190000|509.64000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:10|0.47374|61810437|0.96170000|55.05000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:10|0.47374|61810438|0.96170000|1063.72000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:10|0.825406|61810439|0.96190000|4.15000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:12|0.418423|61810440|0.96190000|414.57000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:19|0.389682|61810441|0.96170000|200.69000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:20|0.292559|61810442|0.96170000|22.99000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:21|0.724247|61810443|0.96200000|24.32000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:21|0.778439|61810444|0.96200000|9.33000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:27|0.443546|61810445|0.96160000|189.71000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:29|0.218648|61810446|0.96150000|7047.44000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:29|0.901692|61810447|0.96160000|3.51000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:30|0.411997|61810448|0.96140000|500.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:30|0.610081|61810449|0.96130000|108.71000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:31|0.202215|61810450|0.96120000|100.36000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.000958|61810451|0.96100000|156.57000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.000958|61810452|0.96100000|392.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.000958|61810453|0.96100000|192.87000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.000958|61810454|0.96100000|878.60000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.020528|61810455|0.96090000|1276.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.020528|61810456|0.96090000|171.07000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.020528|61810457|0.96090000|738.77000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.165818|61810458|0.96090000|367.19000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.165818|61810459|0.96090000|3200.00000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:38|0.198181|61810460|0.96090000|146.31000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:39|0.156187|61810461|0.96100000|100.00000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.040837|61810462|0.96090000|42.82000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:59|0.100217|61810463|0.96080000|11.51000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:01|0.533111|61810464|0.96080000|1.80000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.394118|61810465|0.96110000|9.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.466443|61810466|0.96100000|148.02000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.466443|61810467|0.96100000|106.95000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.973832|61810468|0.96100000|9.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:04|0.557623|61810469|0.96100000|4.15000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:04|0.695956|61810470|0.96100000|24.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:05|0.803493|61810471|0.96100000|28.99000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.638963|61810472|0.96130000|141.19000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.638963|61810473|0.96130000|117.58000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.673621|61810474|0.96130000|1276.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.741173|61810475|0.96140000|156.57000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.741173|61810476|0.96140000|5911.34000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.741173|61810477|0.96140000|568.94000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.974371|61810478|0.96170000|1.02000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:09|0.834831|61810479|0.96150000|9.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:12|0.443107|61810480|0.96160000|1033.73000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:22|0.020565|61810481|0.96120000|9.92000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:23|0.05851|61810482|0.96100000|1.88000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:26|0.431564|61810483|0.96130000|53.45000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:36|0.000866|61810484|0.96160000|9.32000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:36|0.414161|61810485|0.96150000|18.97000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:36|0.777346|61810486|0.96140000|3207.67000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:36|0.781507|61810487|0.96140000|1365.55000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:37|0.422058|61810488|0.96140000|23.26000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:37|0.922743|61810489|0.96140000|975.69000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:37|0.931331|61810490|0.96140000|1045.09000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:37|0.948632|61810491|0.96140000|4382.74000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:39|0.103197|61810492|0.96140000|100.41000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:40|0.081575|61810493|0.96130000|50.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:43|0.595259|61810494|0.96130000|25.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:45|0.127707|61810495|0.96120000|0.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:45|0.127707|61810496|0.96110000|240.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:45|0.815911|61810497|0.96150000|9.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:48|0.551428|61810498|0.96150000|24.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.093092|61810499|0.96150000|49.68000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:51|0.281137|61810500|0.96160000|13.98000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:56|0.416627|61810501|0.96130000|40.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.52825|61810502|0.96130000|19.16000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:08|0.496067|61810503|0.96160000|81.99000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:08|0.496067|61810504|0.96140000|67.82000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:08|0.815199|61810505|0.96170000|254.91000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:08|0.983585|61810506|0.96170000|24.33000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:09|0.86881|61810507|0.96160000|679.60000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:10|0.992318|61810508|0.96180000|32.41000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.769878|61810509|0.96200000|9.32000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.044236|61810510|0.96200000|2568.20000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.044236|61810511|0.96200000|1314.30000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.052661|61810512|0.96200000|0.04000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.585197|61810513|0.96190000|504.05000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.634216|61810514|0.96180000|792.64000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.652737|61810515|0.96180000|322.24000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.695452|61810516|0.96180000|161.12000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.816897|61810517|0.96170000|345.62000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:22|0.76999|61810518|0.96230000|20.39000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:23|0.222474|61810519|0.96230000|10.40000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.853535|61810520|0.96250000|19.14000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:27|0.400217|61810521|0.96220000|184.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:27|0.400217|61810522|0.96210000|421.07000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:28|0.811842|61810523|0.96220000|2.61000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.078195|61810524|0.96140000|156.57000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.078195|61810525|0.96140000|148.03000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.271459|61810526|0.96160000|20.42000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.582593|61810527|0.96160000|9.32000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.975543|61810528|0.96160000|296.71000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.155349|61810529|0.96180000|265.95000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.160483|61810530|0.96160000|272.68000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:43|0.391309|61810531|0.96210000|99.47000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:43|0.711904|61810532|0.96210000|24.32000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:46|0.595589|61810533|0.96210000|142.19000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:46|0.595589|61810534|0.96210000|87.16000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:46|0.595589|61810535|0.96200000|343.49000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:47|0.000868|61810536|0.96220000|5.19000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:47|0.803753|61810537|0.96220000|5.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:48|0.0655|61810538|0.96220000|4.15000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:49|0.044173|61810539|0.96220000|2080.08000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:52|0.100412|61810540|0.96200000|77.54000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:32|0.073943|61809718|0.96230000|898.63000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:32|0.078838|61809719|0.96230000|75.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:32|0.080549|61809720|0.96230000|390.52000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.572209|61809721|0.96240000|2000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.580654|61809722|0.96240000|10000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.591249|61809723|0.96240000|1994.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.59324|61809724|0.96240000|3500.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.599912|61809725|0.96240000|3000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.605636|61809726|0.96240000|2075.44000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.60721|61809727|0.96240000|500.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.621089|61809728|0.96240000|5000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.623411|61809729|0.96240000|13000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.633641|61809730|0.96240000|5500.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.651122|61809731|0.96240000|7500.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.670631|61809732|0.96240000|3000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:34|0.680412|61809733|0.96240000|13338.72000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:35|0.581719|61809734|0.96250000|224.78000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:35|0.668841|61809735|0.96250000|164.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:39|0.207199|61809736|0.96250000|0.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:39|0.207199|61809737|0.96270000|19.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:40|0.155875|61809738|0.96280000|49.64000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:41|0.46679|61809739|0.96280000|10.34000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:41|0.788869|61809740|0.96260000|19.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:42|0.050998|61809741|0.96230000|79.48000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:42|0.694334|61809742|0.96260000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:43|0.129438|61809743|0.96260000|9.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:45|0.097923|61809744|0.96260000|49.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:45|0.710179|61809745|0.96240000|174.91000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:45|0.971117|61809746|0.96250000|178.79000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:45|0.971117|61809747|0.96250000|163.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:45|0.971117|61809748|0.96260000|268.59000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:47|0.035981|61809749|0.96250000|9.22000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:50|0.581622|61809750|0.96250000|89.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:50|0.581622|61809751|0.96260000|1159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:50|0.581622|61809752|0.96260000|159.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:50|0.581622|61809753|0.96260000|1137.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:50|0.833619|61809754|0.96270000|39.01000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:54|0.683365|61809755|0.96250000|65.97000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:56|0.346711|61809756|0.96250000|5.97000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:49:59|0.42244|61809757|0.96260000|128.82000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:00|0.480933|61809758|0.96270000|1.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:00|0.847037|61809759|0.96270000|3.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:01|0.19563|61809760|0.96270000|17.66000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:01|0.587483|61809761|0.96270000|1840.60000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:01|0.667521|61809762|0.96270000|0.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:01|0.756809|61809763|0.96270000|10.39000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:02|0.425706|61809764|0.96300000|13.97000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:04|0.403125|61809765|0.96310000|99.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:04|0.597897|61809766|0.96320000|509.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:09|0.058118|61809767|0.96320000|77.17000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:09|0.058118|61809768|0.96330000|23.11000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:10|0.210472|61809769|0.96300000|599.65000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:10|0.210472|61809770|0.96290000|196.15000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:10|0.951586|61809771|0.96290000|7.64000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:11|0.445721|61809772|0.96290000|101.65000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:11|0.997821|61809773|0.96280000|1594.53000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:11|0.997821|61809774|0.96280000|86.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:12|0.015013|61809775|0.96270000|1159.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:16|0.652112|61809776|0.96310000|1.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:21|0.842712|61809777|0.96350000|126.05000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:22|0.014262|61809778|0.96330000|274.88000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:24|0.791505|61809779|0.96290000|190.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:24|0.791505|61809780|0.96300000|1070.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:24|0.791505|61809781|0.96300000|762.05000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:27|0.325362|61809782|0.96290000|88.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:27|0.325362|61809783|0.96290000|415.43000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:27|0.325362|61809784|0.96290000|16.64000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:32|0.574792|61809785|0.96280000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:33|0.099476|61809786|0.96280000|24.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:33|0.40387|61809787|0.96280000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:33|0.666165|61809788|0.96280000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:34|0.562066|61809789|0.96280000|24.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:34|0.78768|61809790|0.96280000|6.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:34|0.990808|61809791|0.96280000|24.66000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:34|0.990808|61809792|0.96290000|37.52000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:36|0.815823|61809793|0.96280000|321.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:38|0.349342|61809794|0.96260000|53.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:38|0.349342|61809795|0.96270000|46.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:43|0.181428|61809796|0.96260000|16.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:43|0.181428|61809797|0.96270000|183.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:45|0.29151|61809798|0.96240000|9.35000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:49|0.508605|61809799|0.96280000|25.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:49|0.924281|61809800|0.96290000|234.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:53|0.004656|61809801|0.96280000|31.01000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:53|0.65674|61809802|0.96310000|28.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:53|0.68568|61809803|0.96310000|888.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:54|0.570461|61809804|0.96320000|129.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:54|0.570461|61809805|0.96320000|111.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:55|0.070399|61809806|0.96330000|326.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:55|0.494748|61809807|0.96330000|1595.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:56|0.802361|61809808|0.96340000|2.63000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:59|0.120872|61809809|0.96340000|535.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:50:59|0.13243|61809810|0.96330000|321.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:00|0.040293|61809811|0.96340000|49.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:00|0.20574|61809812|0.96340000|496.96000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:00|0.288714|61809813|0.96310000|522.06000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:00|0.841918|61809814|0.96340000|149.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:02|0.764898|61809815|0.96350000|1398.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:03|0.081072|61809816|0.96340000|4.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:07|0.483281|61809817|0.96340000|1.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:08|0.292607|61809818|0.96310000|200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:09|0.975144|61809819|0.96340000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:10|0.74296|61809820|0.96340000|13.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:14|0.629407|61809821|0.96340000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:16|0.292491|61809822|0.96340000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:16|0.609424|61809823|0.96340000|438.86000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:18|0.129069|61809824|0.96340000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:20|0.050199|61809825|0.96340000|2.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:21|0.316585|61809826|0.96360000|34.11000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:22|0.72328|61809827|0.96360000|13.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:22|0.755388|61809828|0.96340000|246.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:23|0.342486|61809829|0.96330000|49.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:23|0.444306|61809830|0.96330000|13.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:24|0.053045|61809831|0.96320000|1.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:26|0.299056|61809832|0.96330000|1031.90000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:28|0.292331|61809833|0.96330000|0.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:28|0.485528|61809834|0.96330000|588.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:28|0.485528|61809835|0.96340000|862.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:28|0.485528|61809836|0.96340000|3636.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:31|0.471988|61809837|0.96360000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:32|0.105589|61809838|0.96350000|3.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:35|0.108558|61809839|0.96330000|90.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:39|0.482543|61809840|0.96340000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:44|0.807499|61809841|0.96320000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.229329|61809842|0.96310000|1549.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.597816|61809843|0.96310000|269.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.618232|61809844|0.96300000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.641055|61809845|0.96290000|400.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.734423|61809846|0.96280000|1000.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.734423|61809847|0.96280000|1159.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:46|0.734423|61809848|0.96280000|392.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:47|0.401397|61809849|0.96270000|2140.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:48|0.376884|61809850|0.96270000|20.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:48|0.669703|61809851|0.96270000|23.35000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:48|0.740489|61809852|0.96280000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:52|0.189977|61809853|0.96300000|10.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:54|0.413524|61809854|0.96280000|8.68000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:55|0.452702|61809855|0.96270000|123.79000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:55|0.688524|61809856|0.96290000|7.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:57|0.317897|61809857|0.96300000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:57|0.393242|61809858|0.96280000|108.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:57|0.464094|61809859|0.96280000|83.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:51:59|0.934776|61809860|0.96290000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:00|0.222914|61809861|0.96300000|263.72000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:01|0.228225|61809862|0.96310000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:01|0.838807|61809863|0.96310000|19.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:05|0.135945|61809864|0.96300000|80.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:05|0.135945|61809865|0.96300000|28.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:09|0.104848|61809866|0.96310000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:09|0.402391|61809867|0.96310000|172.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:09|0.402391|61809868|0.96310000|76.39000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:10|0.160256|61809869|0.96290000|428.48000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:11|0.855011|61809870|0.96310000|50.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:17|0.572034|61809871|0.96310000|97.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:26|0.535696|61809872|0.96280000|1159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:26|0.535696|61809873|0.96280000|80.90000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:26|0.535696|61809874|0.96280000|309.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:32|0.950649|61809875|0.96260000|156.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:33|0.901869|61809876|0.96270000|79.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:33|0.901869|61809877|0.96270000|42.86000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:34|0.364078|61809878|0.96280000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:37|0.474871|61809879|0.96250000|1.27000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:37|0.474871|61809880|0.96240000|763.96000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:41|0.052665|61809881|0.96270000|30.97000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:44|0.271077|61809882|0.96270000|11.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:45|0.765457|61809883|0.96270000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:45|0.968638|61809884|0.96270000|49.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:46|0.059104|61809885|0.96280000|254.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:46|0.906182|61809886|0.96270000|49.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:50|0.596128|61809887|0.96260000|99.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:51|0.089695|61809888|0.96270000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:52|0.778899|61809889|0.96240000|253.48000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:53|0.275577|61809890|0.96260000|91.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:52:53|0.275577|61809891|0.96260000|111.70000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:04|0.536083|61809892|0.96280000|50.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:08|0.998892|61809893|0.96280000|47.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:08|0.998892|61809894|0.96290000|52.37000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:09|0.980677|61809895|0.96290000|24.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:10|0.802764|61809896|0.96290000|103.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:12|0.691286|61809897|0.96290000|1775.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:16|0.09348|61809898|0.96310000|114.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:16|0.09348|61809899|0.96310000|241.45000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:17|0.495196|61809900|0.96310000|4.79000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:17|0.495196|61809901|0.96310000|4.53000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:24|0.363224|61809902|0.96290000|20.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:25|0.23472|61809903|0.96290000|1.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:28|0.777476|61809904|0.96290000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:29|0.298042|61809905|0.96290000|40.80000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:31|0.611005|61809906|0.96290000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:33|0.326687|61809907|0.96290000|100.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:34|0.068744|61809908|0.96270000|0.70000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:34|0.329434|61809909|0.96260000|100.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:37|0.205876|61809910|0.96260000|201.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:38|0.051968|61809911|0.96250000|49.61000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:40|0.833209|61809912|0.96280000|305.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:41|0.685389|61809913|0.96280000|100.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:42|0.066267|61809914|0.96280000|31.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:43|0.009264|61809915|0.96280000|6.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:43|0.990474|61809916|0.96270000|279.72000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:44|0.733077|61809917|0.96270000|103.81000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:45|0.907939|61809918|0.96270000|100.40000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:52|0.167838|61809919|0.96280000|1808.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:55|0.012675|61809920|0.96300000|13.05000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:56|0.258989|61809921|0.96310000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:58|0.11609|61809922|0.96310000|114.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:58|0.11609|61809923|0.96310000|15.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:58|0.595537|61809924|0.96310000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:53:59|0.576129|61809925|0.96310000|397.43000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:03|0.688007|61809926|0.96310000|103.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:06|0.079876|61809927|0.96280000|863.51000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:06|0.094341|61809928|0.96270000|3200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:06|0.094341|61809929|0.96270000|1159.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:06|0.094341|61809930|0.96270000|917.34000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:08|0.953115|61809931|0.96290000|1159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:08|0.968539|61809932|0.96300000|83.79000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:08|0.968539|61809933|0.96300000|835.43000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:08|0.968539|61809934|0.96300000|1159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:09|0.1867|61809935|0.96310000|2077.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:09|0.33452|61809936|0.96320000|156.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:09|0.33452|61809937|0.96320000|1695.53000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:09|0.395778|61809938|0.96320000|1278.72000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:10|0.271097|61809939|0.96320000|372.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:10|0.730855|61809940|0.96320000|0.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:14|0.694167|61809941|0.96320000|300.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:15|0.222902|61809942|0.96320000|27.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:24|0.331039|61809943|0.96340000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:28|0.807723|61809944|0.96370000|53.72000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:32|0.009058|61809945|0.96370000|20.59000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:32|0.009058|61809946|0.96370000|3.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:34|0.322761|61809947|0.96360000|159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:34|0.322761|61809948|0.96370000|42.68000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:35|0.000144|61809949|0.96370000|21.44000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:36|0.940654|61809950|0.96370000|508.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.485666|61809951|0.96390000|1159.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.485666|61809952|0.96390000|6626.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.48944|61809953|0.96380000|2694.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.494319|61809954|0.96380000|5058.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.532441|61809955|0.96390000|617.19000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.532441|61809956|0.96390000|3200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.532441|61809957|0.96390000|8000.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:38|0.849116|61809958|0.96380000|102.52000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:45|0.605162|61809959|0.96390000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:50|0.104525|61809960|0.96420000|971.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:50|0.129644|61809961|0.96420000|1037.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:50|0.158179|61809962|0.96420000|711.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:52|0.857667|61809963|0.96420000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:56|0.300722|61809964|0.96420000|100.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:57|0.521152|61809965|0.96420000|100.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:57|0.794842|61809966|0.96410000|196.47000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:58|0.911013|61809967|0.96410000|23.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:54:58|0.915083|61809968|0.96410000|0.03000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:00|0.593532|61809969|0.96390000|150.22000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:02|0.177741|61809970|0.96390000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:02|0.177741|61809971|0.96390000|121.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:03|0.16452|61809972|0.96390000|31.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:03|0.363288|61809973|0.96380000|48.61000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:05|0.398107|61809974|0.96410000|87.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:05|0.618906|61809975|0.96420000|1630.01000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:05|0.635985|61809976|0.96420000|500.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:05|0.64559|61809977|0.96420000|18012.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.812149|61809978|0.96420000|699.81000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.830982|61809979|0.96420000|473.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.851675|61809980|0.96420000|6077.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.858953|61809981|0.96420000|5000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.877376|61809982|0.96420000|400.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:10|0.910402|61809983|0.96420000|2785.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:12|0.404985|61809984|0.96430000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:12|0.951759|61809985|0.96420000|239.80000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:14|0.029391|61809986|0.96420000|355.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:14|0.479166|61809987|0.96440000|50.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:14|0.479166|61809988|0.96450000|235.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:14|0.479166|61809989|0.96450000|749.74000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:21|0.582595|61809990|0.96430000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:21|0.582595|61809991|0.96430000|272.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:21|0.582595|61809992|0.96440000|257.05000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:21|0.582595|61809993|0.96440000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:21|0.582595|61809994|0.96450000|2196.48000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:24|0.977943|61809995|0.96430000|24.26000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:25|0.344259|61809996|0.96420000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:25|0.767918|61809997|0.96420000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.153851|61809998|0.96410000|19.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.236236|61809999|0.96410000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.283949|61810000|0.96410000|34.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.301087|61810001|0.96410000|5.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.868652|61810002|0.96410000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:26|0.954011|61810003|0.96410000|19.10000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:27|0.043566|61810004|0.96410000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:27|0.16314|61810005|0.96410000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:27|0.699218|61810006|0.96410000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:29|0.23411|61810007|0.96430000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:29|0.815134|61810008|0.96400000|40.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:33|0.001201|61810009|0.96440000|10.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:33|0.119301|61810010|0.96440000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:33|0.582639|61810011|0.96480000|165.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:33|0.582639|61810012|0.96490000|279.81000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:33|0.803926|61810013|0.96470000|181.42000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.102455|61810014|0.96450000|276.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.109479|61810015|0.96440000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.109479|61810016|0.96430000|3200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.109479|61810017|0.96430000|3205.49000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.109479|61810018|0.96430000|1000.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.109479|61810019|0.96430000|970.53000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.118035|61810020|0.96440000|2073.61000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.118035|61810021|0.96420000|849.89000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.145781|61810022|0.96430000|748.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.212979|61810023|0.96410000|202.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:34|0.718654|61810024|0.96400000|103.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:35|0.498783|61810025|0.96400000|28.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:35|0.789795|61810026|0.96400000|950.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:38|0.520491|61810027|0.96400000|521.28000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:41|0.23885|61810028|0.96440000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:43|0.696785|61810029|0.96450000|24.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:43|0.709781|61810030|0.96450000|49.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:44|0.116162|61810031|0.96450000|16.87000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:44|0.998832|61810032|0.96420000|10.39000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:48|0.211807|61810033|0.96420000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:50|0.220436|61810034|0.96420000|9.81000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:52|0.150029|61810035|0.96400000|5000.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:52|0.150029|61810036|0.96400000|393.66000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:52|0.28971|61810037|0.96390000|138.21000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.253987|61810038|0.96380000|51.39000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.253987|61810039|0.96380000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.253987|61810040|0.96380000|1682.53000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.253987|61810041|0.96380000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.279158|61810042|0.96370000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.279158|61810043|0.96370000|1924.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.306227|61810044|0.96370000|818.86000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.362049|61810045|0.96370000|905.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.38211|61810046|0.96370000|386.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.390324|61810047|0.96370000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.419743|61810048|0.96370000|800.84000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.859018|61810049|0.96360000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:53|0.859018|61810050|0.96380000|240.99000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:55:57|0.072129|61810051|0.96370000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:03|0.852758|61810052|0.96380000|185.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:03|0.852758|61810053|0.96390000|18.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:05|0.129352|61810054|0.96380000|49.54000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:06|0.295739|61810055|0.96380000|248.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:11|0.822236|61810056|0.96370000|49.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:12|0.975976|61810057|0.96390000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:13|0.541754|61810058|0.96380000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:13|0.562182|61810059|0.96380000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:14|0.087254|61810060|0.96350000|2.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:14|0.089694|61810061|0.96330000|20.86000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:14|0.266749|61810062|0.96340000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:14|0.355375|61810063|0.96340000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:15|0.352935|61810064|0.96360000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:15|0.457461|61810065|0.96360000|49.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:16|0.83198|61810066|0.96360000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:18|0.669204|61810067|0.96400000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:22|0.640428|61810068|0.96430000|103.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:23|0.842906|61810069|0.96430000|1658.26000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:25|0.232358|61810070|0.96430000|90.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:25|0.232358|61810071|0.96440000|11.80000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:26|0.101525|61810072|0.96430000|3.38000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:33|0.654734|61810073|0.96440000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:35|0.678935|61810074|0.96430000|162.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:35|0.678935|61810075|0.96440000|72.81000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:44|0.918237|61810076|0.96410000|100.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:46|0.077921|61810077|0.96380000|40.79000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:48|0.5742|61810078|0.96380000|535.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:48|0.5742|61810079|0.96370000|9.75000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:51|0.895106|61810080|0.96410000|49.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:53|0.344746|61810081|0.96400000|309.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:56|0.288453|61810082|0.96410000|31.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:56:58|0.474121|61810083|0.96410000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:04|0.839006|61810084|0.96410000|15.52000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:04|0.870214|61810085|0.96420000|15.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:05|0.969001|61810086|0.96420000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.045487|61810087|0.96420000|3.52000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810088|0.96420000|64.93000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810089|0.96430000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810090|0.96430000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810091|0.96430000|415.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810092|0.96430000|880.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:07|0.995943|61810093|0.96430000|270.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:11|0.418263|61810094|0.96410000|205.12000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:11|0.418263|61810095|0.96410000|1766.35000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:14|0.212446|61810096|0.96440000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:14|0.44604|61810097|0.96430000|144.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:14|0.832748|61810098|0.96440000|153.22000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:18|0.48389|61810099|0.96450000|49.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:19|0.872958|61810100|0.96420000|2.67000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:22|0.361233|61810101|0.96440000|13.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:23|0.020518|61810102|0.96400000|0.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:23|0.020518|61810103|0.96380000|370.93000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:25|0.187352|61810104|0.96400000|24.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:29|0.200055|61810105|0.96390000|8.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:29|0.335665|61810106|0.96400000|51.60000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:30|0.39692|61810107|0.96410000|1407.79000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:30|0.409194|61810108|0.96410000|1555.39000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:30|0.409194|61810109|0.96410000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:31|0.932082|61810110|0.96420000|55.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:34|0.917737|61810111|0.96410000|13.46000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:37|0.274231|61810112|0.96400000|49.53000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:39|0.1772|61810113|0.96380000|215.36000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:40|0.443051|61810114|0.96390000|269.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:40|0.975955|61810115|0.96370000|20.35000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:45|0.291655|61810116|0.96400000|49.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:45|0.896528|61810117|0.96390000|19.11000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:46|0.312373|61810118|0.96400000|49.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:46|0.44182|61810119|0.96400000|10.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:47|0.897855|61810120|0.96410000|28.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:48|0.902568|61810121|0.96410000|13.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.105553|61810122|0.96350000|159.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.127713|61810123|0.96340000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.156036|61810124|0.96330000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.156036|61810125|0.96330000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.156036|61810126|0.96330000|894.10000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.366275|61810127|0.96330000|2181.67000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.381688|61810128|0.96330000|2370.71000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.408682|61810129|0.96330000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.726705|61810130|0.96320000|2077.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:53|0.792717|61810131|0.96330000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:56|0.430293|61810132|0.96330000|9.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:57|0.246857|61810133|0.96300000|20.75000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:57|0.622247|61810134|0.96320000|2.60000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:57:59|0.527829|61810135|0.96330000|24.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:00|0.31785|61810136|0.96300000|165.01000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:11|0.568985|61810137|0.96320000|26.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:12|0.071192|61810138|0.96330000|19.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:15|0.83028|61810139|0.96320000|16.66000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:16|0.518037|61810140|0.96330000|2.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:18|0.182744|61810141|0.96330000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:19|0.063023|61810142|0.96300000|207.52000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:25|0.398769|61810143|0.96350000|49.59000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:25|0.767715|61810144|0.96320000|100.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:32|0.435464|61810145|0.96350000|12.47000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:32|0.458907|61810146|0.96350000|46.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:34|0.853887|61810147|0.96360000|49.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:36|0.136854|61810148|0.96360000|1.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:37|0.78666|61810149|0.96360000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:40|0.870335|61810150|0.96370000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:58|0.053032|61810151|0.96340000|10.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:58:59|0.655203|61810152|0.96320000|52.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:02|0.252945|61810153|0.96320000|51.18000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:02|0.252945|61810154|0.96310000|379.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:02|0.470376|61810155|0.96330000|20.88000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:03|0.02796|61810156|0.96330000|407.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:03|0.02796|61810157|0.96330000|22.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:05|0.855956|61810158|0.96310000|13.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:05|0.892858|61810159|0.96310000|13.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:07|0.559735|61810160|0.96310000|49.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:09|0.581239|61810161|0.96320000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:17|0.640768|61810162|0.96340000|591.81000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:18|0.32872|61810163|0.96340000|588.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:18|0.32872|61810164|0.96340000|29.03000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:18|0.450825|61810165|0.96350000|379.99000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:18|0.54426|61810166|0.96380000|9.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:20|0.313466|61810167|0.96390000|51.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:20|0.671709|61810168|0.96370000|137.85000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:21|0.933094|61810169|0.96370000|254.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:22|0.717257|61810170|0.96370000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:23|0.062836|61810171|0.96370000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:23|0.413356|61810172|0.96370000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:24|0.92672|61810173|0.96380000|100.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:28|0.669862|61810174|0.96370000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:29|0.742944|61810175|0.96350000|260.83000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:31|0.879908|61810176|0.96350000|2075.77000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:31|0.879908|61810177|0.96350000|68.93000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:31|0.908377|61810178|0.96340000|426.83000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:31|0.913509|61810179|0.96340000|849.17000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:32|0.124918|61810180|0.96320000|119.98000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:35|0.326054|61810181|0.96300000|0.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:36|0.019883|61810182|0.96270000|493.44000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:45|0.77192|61810183|0.96280000|5.19000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:47|0.831264|61810184|0.96310000|100.17000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:51|0.459111|61810185|0.96330000|15.81000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:53|0.289662|61810186|0.96330000|13.22000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:55|0.261421|61810187|0.96350000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:58|0.272251|61810188|0.96360000|68.93000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 05:59:58|0.272251|61810189|0.96360000|924.63000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:01|0.136082|61810190|0.96330000|49.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:02|0.515029|61810191|0.96330000|20.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:02|0.566262|61810192|0.96330000|20.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:06|0.846097|61810193|0.96330000|23.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:09|0.25069|61810194|0.96380000|508.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:09|0.593026|61810195|0.96380000|19.11000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:10|0.678762|61810196|0.96380000|371.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:10|0.85832|61810197|0.96410000|74.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:10|0.915241|61810198|0.96410000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:18|0.808998|61810199|0.96390000|24.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:19|0.55753|61810200|0.96400000|1.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:19|0.646137|61810201|0.96400000|120.84000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:24|0.37428|61810202|0.96370000|25.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:25|0.03503|61810203|0.96380000|100.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:25|0.704417|61810204|0.96370000|24.26000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:26|0.289664|61810205|0.96370000|120.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:26|0.384704|61810206|0.96350000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:28|0.247624|61810207|0.96340000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:31|0.245935|61810208|0.96300000|224.85000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:31|0.245935|61810209|0.96290000|301.83000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:34|0.864055|61810210|0.96290000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:34|0.864055|61810211|0.96290000|3538.90000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:37|0.381685|61810212|0.96300000|9.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:37|0.381685|61810213|0.96320000|0.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:37|0.697132|61810214|0.96320000|19.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:38|0.266263|61810215|0.96280000|623.09000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:38|0.374729|61810216|0.96300000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:38|0.911307|61810217|0.96310000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:38|0.998851|61810218|0.96320000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:39|0.042406|61810219|0.96320000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:43|0.901342|61810220|0.96290000|24.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:46|0.080866|61810221|0.96270000|18.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:47|0.500089|61810222|0.96260000|50.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:48|0.720984|61810223|0.96270000|156.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:50|0.11342|61810224|0.96260000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:50|0.80553|61810225|0.96250000|9.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:50|0.816462|61810226|0.96250000|9.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:50|0.879947|61810227|0.96230000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:50|0.879947|61810228|0.96230000|167.65000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:52|0.275592|61810229|0.96210000|503.65000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:52|0.481236|61810230|0.96210000|2079.48000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:52|0.481236|61810231|0.96210000|5.92000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:52|0.818142|61810232|0.96220000|49.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:54|0.664658|61810233|0.96210000|24.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:55|0.822884|61810234|0.96200000|10.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810235|0.96210000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810236|0.96210000|1107.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810237|0.96210000|400.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810238|0.96220000|7950.38000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810239|0.96220000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810240|0.96220000|2282.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810241|0.96220000|2560.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810242|0.96220000|415.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810243|0.96220000|1180.98000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:56|0.651893|61810244|0.96230000|340.44000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:00:59|0.97783|61810245|0.96210000|25.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:00|0.246289|61810246|0.96180000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.346967|61810247|0.96140000|200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.35926|61810248|0.96130000|129.34000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.35926|61810249|0.96130000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.35926|61810250|0.96130000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.931434|61810251|0.96130000|180.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.931434|61810252|0.96140000|180.37000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:03|0.931434|61810253|0.96140000|598.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:04|0.066374|61810254|0.96130000|85.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:05|0.918905|61810255|0.96140000|296.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:07|0.385166|61810256|0.96170000|148.32000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:08|0.546527|61810257|0.96180000|24.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:09|0.918015|61810258|0.96190000|49.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:10|0.406679|61810259|0.96190000|49.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:12|0.357272|61810260|0.96200000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:12|0.357272|61810261|0.96200000|245.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:13|0.206775|61810262|0.96200000|49.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:13|0.347125|61810263|0.96200000|100.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:14|0.212333|61810264|0.96190000|13.97000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:20|0.921981|61810265|0.96220000|16.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:20|0.921981|61810266|0.96220000|35.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:22|0.324367|61810267|0.96230000|509.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:27|0.583462|61810268|0.96200000|14.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:38|0.100701|61810269|0.96220000|99.44000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:40|0.433932|61810270|0.96220000|36.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:42|0.171238|61810271|0.96200000|260.74000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:42|0.171238|61810272|0.96210000|248.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:43|0.062109|61810273|0.96200000|19.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:43|0.580745|61810274|0.96190000|2.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:43|0.596971|61810275|0.96190000|24.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:45|0.572249|61810276|0.96190000|36.61000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:45|0.572249|61810277|0.96190000|1.66000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:45|0.572249|61810278|0.96190000|0.76000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:45|0.936323|61810279|0.96180000|50.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:46|0.680764|61810280|0.96190000|43.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:46|0.680764|61810281|0.96200000|59.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:47|0.388735|61810282|0.96180000|1.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:50|0.094139|61810283|0.96160000|58.37000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:54|0.426009|61810284|0.96220000|49.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:56|0.187138|61810285|0.96230000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:56|0.611762|61810286|0.96230000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:56|0.944097|61810287|0.96200000|207.40000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:01:56|0.948666|61810288|0.96200000|0.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:07|0.83453|61810289|0.96190000|365.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:07|0.83453|61810290|0.96180000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:07|0.83453|61810291|0.96180000|1182.68000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:07|0.946858|61810292|0.96160000|647.95000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:08|0.293273|61810293|0.96160000|214.90000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:11|0.028089|61810294|0.96180000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:13|0.87668|61810295|0.96150000|31.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:14|0.024306|61810296|0.96130000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:14|0.024306|61810297|0.96130000|2080.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:14|0.024306|61810298|0.96130000|1157.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:14|0.03728|61810299|0.96130000|731.42000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:14|0.049947|61810300|0.96130000|106.88000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:20|0.544176|61810301|0.96110000|76.58000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:20|0.544176|61810302|0.96100000|10.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:20|0.544176|61810303|0.96100000|6.88000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:21|0.268007|61810304|0.96120000|100.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:24|0.864522|61810305|0.96150000|34.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.517998|61810306|0.96180000|2240.70000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.521409|61810307|0.96180000|8000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.521409|61810308|0.96190000|4174.16000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.521815|61810309|0.96190000|3825.84000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.521815|61810310|0.96190000|979.06000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.521815|61810311|0.96190000|416.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.52556|61810312|0.96200000|2080.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.537284|61810313|0.96200000|979.06000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.541554|61810314|0.96200000|2837.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.549403|61810315|0.96200000|979.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.553343|61810316|0.96200000|297.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.918752|61810317|0.96180000|65.96000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:29|0.918752|61810318|0.96180000|75.35000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:32|0.221432|61810319|0.96180000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:35|0.275992|61810320|0.96220000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:36|0.109337|61810321|0.96220000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:36|0.280411|61810322|0.96220000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:39|0.631394|61810323|0.96180000|51.74000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:40|0.530712|61810324|0.96180000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:42|0.958951|61810325|0.96210000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:42|0.958951|61810326|0.96220000|371.43000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:49|0.871204|61810327|0.96210000|24.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.21969|61810328|0.96170000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.46218|61810329|0.96140000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.46218|61810330|0.96140000|210.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.6583|61810331|0.96170000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.6583|61810332|0.96170000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:01|0.85076|61810333|0.96160000|65.96000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:01|0.85076|61810334|0.96150000|27.59000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.133603|61810335|0.96180000|82.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.133603|61810336|0.96180000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.133603|61810337|0.96180000|3.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.133603|61810338|0.96180000|78.59000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.133603|61810339|0.96180000|6.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:08|0.683033|61810340|0.96200000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.07859|61810341|0.96210000|24.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:12|0.735816|61810342|0.96200000|83.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:12|0.735816|61810343|0.96200000|243.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:15|0.766173|61810344|0.96170000|24.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:16|0.767438|61810345|0.96160000|843.11000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:16|0.768689|61810346|0.96160000|903.96000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:19|0.950601|61810347|0.96150000|352.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:21|0.272569|61810348|0.96160000|739.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:21|0.479078|61810349|0.96160000|3.05000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:21|0.515076|61810350|0.96160000|49.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:21|0.767901|61810351|0.96160000|1642.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:21|0.771925|61810352|0.96160000|92.93000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:22|0.002178|61810353|0.96170000|77.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:22|0.018677|61810354|0.96170000|713.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:22|0.039329|61810355|0.96170000|955.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:23|0.064316|61810356|0.96160000|2.77000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:35|0.991259|61810357|0.96170000|103.94000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:36|0.88529|61810358|0.96200000|3.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:36|0.905032|61810359|0.96200000|3.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:48|0.04101|61810360|0.96200000|13.98000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:48|0.409114|61810361|0.96200000|3.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:48|0.424498|61810362|0.96200000|3.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:49|0.9682|61810363|0.96200000|1019.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.125579|61810364|0.96170000|187.09000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.125579|61810365|0.96160000|344.12000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.125579|61810366|0.96160000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.125579|61810367|0.96160000|723.79000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:56|0.258321|61810368|0.96160000|31.35000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:07|0.308776|61810369|0.96160000|2.53000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:10|0.316923|61810370|0.96140000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.213083|61810371|0.96130000|110.64000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.704335|61810372|0.96130000|102.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.709303|61810373|0.96130000|5897.70000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.709303|61810374|0.96130000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.709303|61810375|0.96130000|2080.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.765058|61810376|0.96120000|1379.68000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.840417|61810377|0.96110000|83.06000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.852737|61810378|0.96110000|180.66000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:15|0.008977|61810379|0.96090000|34.68000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.641055|61810380|0.96090000|374.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.644871|61810381|0.96100000|189.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.644871|61810382|0.96100000|2082.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:19|0.532401|61810383|0.96080000|38.49000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:24|0.793048|61810384|0.96130000|100.45000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.525147|61810385|0.96130000|49.71000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.574062|61810386|0.96130000|133.53000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.674013|61810387|0.96130000|201.72000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.023593|61810388|0.96140000|5.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.475836|61810389|0.96140000|49.71000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.480095|61810390|0.96120000|94.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.480095|61810391|0.96110000|9.38000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.893031|61810392|0.96140000|103.54000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:27|0.019369|61810393|0.96140000|99.52000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:28|0.402042|61810394|0.96160000|24.34000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:29|0.471368|61810395|0.96130000|4.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:30|0.085822|61810396|0.96160000|49.71000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:30|0.96293|61810397|0.96170000|10.35000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:31|0.546208|61810398|0.96180000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:32|0.857881|61810399|0.96190000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:33|0.105252|61810400|0.96160000|257.67000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:34|0.823472|61810401|0.96140000|374.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:34|0.868333|61810402|0.96150000|144.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:34|0.868333|61810403|0.96150000|63.55000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:34|0.879415|61810404|0.96150000|203.90000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:35|0.263803|61810405|0.96130000|215.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:35|0.299351|61810406|0.96130000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:36|0.278999|61810407|0.96120000|5.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:41|0.683684|61810408|0.96120000|220.22000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:41|0.683684|61810409|0.96110000|102.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:43|0.273171|61810410|0.96130000|374.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:48|0.493428|61810411|0.96140000|13.99000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:49|0.277301|61810412|0.96150000|374.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:50|0.147288|61810413|0.96160000|46.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:51|0.607058|61810414|0.96160000|1461.78000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:51|0.618877|61810415|0.96160000|1060.70000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:51|0.658375|61810416|0.96160000|620.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:53|0.093472|61810417|0.96180000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.220356|61810418|0.96190000|203.90000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.22757|61810419|0.96190000|49.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.878553|61810420|0.96190000|100.38000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.077004|61810421|0.96170000|110.11000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.110899|61810422|0.96160000|400.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.141167|61810423|0.96180000|49.68000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.334443|61810424|0.96140000|165.84000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.334443|61810425|0.96140000|6.91000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.334443|61810426|0.96130000|45.61000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:57|0.178541|61810427|0.96160000|100.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:59|0.108483|61810428|0.96160000|294.35000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:01|0.734578|61810429|0.96140000|39.01000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:02|0.385675|61810430|0.96180000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:04|0.003161|61810431|0.96140000|94.62000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:06|0.10277|61810432|0.96130000|341.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:07|0.637847|61810433|0.96160000|502.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:09|0.773866|61810434|0.96180000|19.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:09|0.874045|61810435|0.96180000|70.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:10|0.264249|61810436|0.96190000|509.64000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:10|0.47374|61810437|0.96170000|55.05000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:10|0.47374|61810438|0.96170000|1063.72000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:10|0.825406|61810439|0.96190000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:12|0.418423|61810440|0.96190000|414.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:19|0.389682|61810441|0.96170000|200.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:20|0.292559|61810442|0.96170000|22.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:21|0.724247|61810443|0.96200000|24.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:21|0.778439|61810444|0.96200000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:27|0.443546|61810445|0.96160000|189.71000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:29|0.218648|61810446|0.96150000|7047.44000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:29|0.901692|61810447|0.96160000|3.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:30|0.411997|61810448|0.96140000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:30|0.610081|61810449|0.96130000|108.71000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:31|0.202215|61810450|0.96120000|100.36000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.000958|61810451|0.96100000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.000958|61810452|0.96100000|392.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.000958|61810453|0.96100000|192.87000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.000958|61810454|0.96100000|878.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.020528|61810455|0.96090000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.020528|61810456|0.96090000|171.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.020528|61810457|0.96090000|738.77000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.165818|61810458|0.96090000|367.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.165818|61810459|0.96090000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:38|0.198181|61810460|0.96090000|146.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:39|0.156187|61810461|0.96100000|100.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.040837|61810462|0.96090000|42.82000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:59|0.100217|61810463|0.96080000|11.51000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:01|0.533111|61810464|0.96080000|1.80000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.394118|61810465|0.96110000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.466443|61810466|0.96100000|148.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.466443|61810467|0.96100000|106.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.973832|61810468|0.96100000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:04|0.557623|61810469|0.96100000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:04|0.695956|61810470|0.96100000|24.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:05|0.803493|61810471|0.96100000|28.99000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.638963|61810472|0.96130000|141.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.638963|61810473|0.96130000|117.58000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.673621|61810474|0.96130000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.741173|61810475|0.96140000|156.57000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.741173|61810476|0.96140000|5911.34000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.741173|61810477|0.96140000|568.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.974371|61810478|0.96170000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:09|0.834831|61810479|0.96150000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:12|0.443107|61810480|0.96160000|1033.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:22|0.020565|61810481|0.96120000|9.92000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:23|0.05851|61810482|0.96100000|1.88000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:26|0.431564|61810483|0.96130000|53.45000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:36|0.000866|61810484|0.96160000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:36|0.414161|61810485|0.96150000|18.97000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:36|0.777346|61810486|0.96140000|3207.67000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:36|0.781507|61810487|0.96140000|1365.55000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:37|0.422058|61810488|0.96140000|23.26000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:37|0.922743|61810489|0.96140000|975.69000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:37|0.931331|61810490|0.96140000|1045.09000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:37|0.948632|61810491|0.96140000|4382.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:39|0.103197|61810492|0.96140000|100.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:40|0.081575|61810493|0.96130000|50.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:43|0.595259|61810494|0.96130000|25.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:45|0.127707|61810495|0.96120000|0.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:45|0.127707|61810496|0.96110000|240.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:45|0.815911|61810497|0.96150000|9.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:48|0.551428|61810498|0.96150000|24.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:50|0.093092|61810499|0.96150000|49.68000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:51|0.281137|61810500|0.96160000|13.98000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:56|0.416627|61810501|0.96130000|40.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.52825|61810502|0.96130000|19.16000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:08|0.496067|61810503|0.96160000|81.99000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:08|0.496067|61810504|0.96140000|67.82000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:08|0.815199|61810505|0.96170000|254.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:08|0.983585|61810506|0.96170000|24.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:09|0.86881|61810507|0.96160000|679.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:10|0.992318|61810508|0.96180000|32.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.769878|61810509|0.96200000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.044236|61810510|0.96200000|2568.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.044236|61810511|0.96200000|1314.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.052661|61810512|0.96200000|0.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.585197|61810513|0.96190000|504.05000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.634216|61810514|0.96180000|792.64000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.652737|61810515|0.96180000|322.24000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.695452|61810516|0.96180000|161.12000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.816897|61810517|0.96170000|345.62000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:22|0.76999|61810518|0.96230000|20.39000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:23|0.222474|61810519|0.96230000|10.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.853535|61810520|0.96250000|19.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:27|0.400217|61810521|0.96220000|184.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:27|0.400217|61810522|0.96210000|421.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:28|0.811842|61810523|0.96220000|2.61000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.078195|61810524|0.96140000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.078195|61810525|0.96140000|148.03000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.271459|61810526|0.96160000|20.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.582593|61810527|0.96160000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.975543|61810528|0.96160000|296.71000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.155349|61810529|0.96180000|265.95000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.160483|61810530|0.96160000|272.68000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:43|0.391309|61810531|0.96210000|99.47000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:43|0.711904|61810532|0.96210000|24.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:46|0.595589|61810533|0.96210000|142.19000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:46|0.595589|61810534|0.96210000|87.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:46|0.595589|61810535|0.96200000|343.49000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:47|0.000868|61810536|0.96220000|5.19000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:47|0.803753|61810537|0.96220000|5.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:48|0.0655|61810538|0.96220000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:49|0.044173|61810539|0.96220000|2080.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:52|0.100412|61810540|0.96200000|77.54000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:03|0.386269|61810541|0.96230000|49.64000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:04|0.577183|61810542|0.96210000|5.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.262953|61810543|0.96200000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.916861|61810544|0.96220000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:10|0.064763|61810545|0.96210000|164.52000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:12|0.60871|61810546|0.96230000|22.54000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:16|0.056192|61810547|0.96250000|30.86000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:16|0.203542|61810548|0.96270000|49.66000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:16|0.236176|61810549|0.96260000|201.17000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:16|0.56113|61810550|0.96250000|9.37000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:16|0.838141|61810551|0.96250000|82.56000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:17|0.516006|61810552|0.96280000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:17|0.516006|61810553|0.96280000|2275.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:17|0.559597|61810554|0.96270000|93.43000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:17|0.590301|61810555|0.96300000|319.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:17|0.6835|61810556|0.96280000|229.42000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:19|0.675246|61810557|0.96300000|374.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:19|0.708835|61810558|0.96290000|901.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:25|0.77432|61810559|0.96310000|2.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:27|0.397733|61810560|0.96270000|159.19000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:27|0.397733|61810561|0.96270000|6.04000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:29|0.591784|61810562|0.96270000|52.04000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.00982|61810563|0.96290000|9.31000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.30559|61810564|0.96300000|8.94000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:38|0.541629|61810565|0.96340000|25.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:38|0.541629|61810566|0.96350000|24.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.142163|61810567|0.96330000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.142163|61810568|0.96320000|2734.21000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.170503|61810569|0.96320000|333.55000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.170503|61810570|0.96320000|414.85000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.177311|61810571|0.96320000|861.15000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.183523|61810572|0.96330000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.196813|61810573|0.96310000|93.44000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.206554|61810574|0.96300000|229.10000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.232064|61810575|0.96300000|34.62000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.232064|61810576|0.96290000|81.43000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.387888|61810577|0.96300000|612.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.045542|61810578|0.96280000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:41|0.217987|61810579|0.96270000|21.05000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:42|0.587228|61810580|0.96310000|19.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:42|0.740029|61810581|0.96290000|350.47000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:42|0.772111|61810582|0.96270000|1161.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:46|0.853747|61810583|0.96300000|2.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.687683|61810584|0.96280000|46.97000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:50|0.129235|61810585|0.96300000|175.86000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:50|0.264338|61810586|0.96320000|18.56000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:50|0.474917|61810587|0.96310000|52.80000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:53|0.482383|61810588|0.96300000|327.76000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.389004|61810589|0.96320000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.22794|61810590|0.96290000|1082.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.982866|61810591|0.96300000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:01|0.823076|61810592|0.96310000|100.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.041048|61810593|0.96300000|250.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.041048|61810594|0.96300000|300.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.818075|61810595|0.96270000|51.85000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:09|0.162656|61810596|0.96250000|127.41000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:09|0.162656|61810597|0.96250000|81.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:09|0.417792|61810598|0.96250000|7.28000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:10|0.892477|61810599|0.96270000|2.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:16|0.59587|61810600|0.96260000|832.81000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:16|0.653257|61810601|0.96290000|61.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:18|0.020021|61810602|0.96290000|100.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:18|0.654956|61810603|0.96280000|50.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:19|0.479302|61810604|0.96280000|34.11000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:20|0.893687|61810605|0.96270000|72.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:20|0.893687|61810606|0.96270000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:20|0.893687|61810607|0.96270000|8000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:20|0.893687|61810608|0.96280000|8000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:20|0.893687|61810609|0.96280000|3011.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:24|0.638068|61810610|0.96280000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:24|0.638068|61810611|0.96290000|760.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810612|0.96280000|1276.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810613|0.96280000|68.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810614|0.96280000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810615|0.96280000|8000.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810616|0.96280000|400.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810617|0.96290000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810618|0.96290000|1155.17000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810619|0.96290000|76.34000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810620|0.96300000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810621|0.96300000|45640.22000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810622|0.96310000|3200.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810623|0.96310000|3109.45000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.221746|61810624|0.96310000|2281.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.241737|61810625|0.96310000|485.31000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:27|0.245465|61810626|0.96310000|1306.37000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:32|0.472097|61810627|0.96290000|16.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:39|0.82744|61810628|0.96290000|248.73000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:39|0.82744|61810629|0.96300000|6.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:45|0.028926|61810630|0.96270000|31.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:46|0.432642|61810631|0.96270000|11.19000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:52|0.0437|61810632|0.96290000|24.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:57|0.932547|61810633|0.96320000|62.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:59|0.273761|61810634|0.96320000|19.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:00|0.643388|61810635|0.96300000|125.72000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:03|0.71754|61810636|0.96310000|70.21000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:03|0.71754|61810637|0.96320000|30.04000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:08|0.812231|61810638|0.96320000|166.42000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:08|0.863186|61810639|0.96320000|22.58000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:11|0.926329|61810640|0.96310000|20.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.46918|61810641|0.96290000|115.90000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.007487|61810642|0.96290000|923.93000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.299681|61810643|0.96250000|50.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.91249|61810644|0.96260000|6527.78000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.989926|61810645|0.96270000|4.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.914973|61810646|0.96270000|86.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.914973|61810647|0.96270000|609.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.977486|61810648|0.96250000|9950.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.977486|61810649|0.96250000|9970.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:18|0.23359|61810650|0.96250000|100.17000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:18|0.497553|61810651|0.96220000|20.79000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:24|0.640652|61810652|0.96210000|103.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:28|0.208104|61810653|0.96260000|13.91000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:28|0.347028|61810654|0.96250000|24.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:28|0.782945|61810655|0.96250000|49.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.307587|61810656|0.96230000|13.91000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.593165|61810657|0.96260000|49.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:34|0.922905|61810658|0.96240000|2080.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:36|0.21691|61810659|0.96250000|54.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:39|0.52661|61810660|0.96260000|19.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:45|0.59205|61810661|0.96240000|15.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:45|0.714605|61810662|0.96240000|9.32000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:45|0.739829|61810663|0.96240000|49.62000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.682511|61810664|0.96210000|1500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.693398|61810665|0.96210000|500.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.703989|61810666|0.96210000|769.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.704055|61810667|0.96210000|0.09000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.720168|61810668|0.96200000|52.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.75308|61810669|0.96200000|3401.80000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:48|0.127514|61810670|0.96210000|19.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:51|0.317737|61810671|0.96200000|0.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:51|0.317737|61810672|0.96170000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:51|0.334367|61810673|0.96160000|1833.69000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.525886|61810674|0.96160000|42.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.525886|61810675|0.96170000|20.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.542953|61810676|0.96150000|231.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.542953|61810677|0.96140000|156.57000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.542953|61810678|0.96140000|3200.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.542953|61810679|0.96140000|1276.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.542953|61810680|0.96130000|1150.03000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:56|0.21008|61810681|0.96170000|203.65000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:56|0.412458|61810682|0.96140000|221.75000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:57|0.789394|61810683|0.96130000|626.97000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:59|0.122838|61810684|0.96170000|24.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:00|0.538267|61810685|0.96180000|5051.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:02|0.518092|61810686|0.96190000|103.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:02|0.987417|61810687|0.96180000|19.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:04|0.645095|61810688|0.96150000|197.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:04|0.837406|61810689|0.96140000|255.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:04|0.837406|61810690|0.96150000|101.84000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:04|0.837406|61810691|0.96160000|148.87000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:04|0.856875|61810692|0.96160000|9.97000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:10|0.036675|61810693|0.96130000|121.91000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:17|0.399018|61810694|0.96110000|50.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:17|0.399018|61810695|0.96110000|104.40000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:17|0.399018|61810696|0.96110000|313.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:17|0.837203|61810697|0.96130000|10.40000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:20|0.887656|61810698|0.96100000|167.02000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:21|0.047121|61810699|0.96090000|24.33000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:21|0.331655|61810700|0.96090000|1.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:23|0.819582|61810701|0.96090000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:24|0.879028|61810702|0.96080000|25.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:24|0.891771|61810703|0.96070000|83.51000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:28|0.957356|61810704|0.96110000|83.52000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:30|0.039478|61810705|0.96080000|49.70000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.731243|61810706|0.96090000|2100.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.908297|61810707|0.96110000|156.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:41|0.565792|61810708|0.96120000|5.18000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:43|0.321252|61810709|0.96110000|428.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:43|0.321252|61810710|0.96100000|2284.76000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:43|0.321252|61810711|0.96100000|287.24000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:48|0.719144|61810712|0.96140000|550.43000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:49|0.072497|61810713|0.96140000|510.46000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:51|0.192022|61810714|0.96130000|15.06000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:00|0.504192|61810715|0.96110000|82.95000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:00|0.539096|61810716|0.96130000|4.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:03|0.663507|61810717|0.96130000|24.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:04|0.518461|61810718|0.96120000|24.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:05|0.309984|61810719|0.96120000|49.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.330547|61810720|0.96090000|36.73000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:09|0.043341|61810721|0.96100000|24.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:12|0.955057|61810722|0.96090000|13.98000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.299451|61810723|0.96080000|156.57000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.401085|61810724|0.96090000|49.69000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:19|0.567372|61810725|0.96070000|428.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:19|0.619714|61810726|0.96060000|321.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:19|0.619714|61810727|0.96060000|107.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:26|0.311151|61810728|0.96080000|500.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:30|0.279353|61810729|0.96100000|156.57000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:30|0.279353|61810730|0.96100000|1884.05000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:32|0.748413|61810731|0.96110000|58.46000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:33|0.091403|61810732|0.96110000|10.58000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:36|0.251209|61810733|0.96110000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:36|0.251209|61810734|0.96110000|254.32000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:39|0.418823|61810735|0.96080000|1276.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.325347|61810736|0.96070000|129.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.334253|61810737|0.96060000|2082.25000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.334253|61810738|0.96060000|3200.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.334253|61810739|0.96060000|1276.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.352075|61810740|0.96050000|3206.82000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.352075|61810741|0.96040000|2951.22000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.352075|61810742|0.96030000|338.21000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.384121|61810743|0.96030000|599.25000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.406768|61810744|0.96040000|1276.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.406768|61810745|0.96030000|3208.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.070488|61810746|0.96020000|19.06000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.427608|61810747|0.96020000|2180.94000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.396289|61810748|0.96000000|10.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.396289|61810749|0.96000000|23.11000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.522635|61810750|0.96010000|14.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:50|0.483788|61810751|0.96020000|4.15000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:51|0.569299|61810752|0.96020000|9.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:52|0.91424|61810753|0.96010000|49.21000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.036491|61810754|0.96000000|176.89000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.036491|61810755|0.96000000|104.61000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.036491|61810756|0.96000000|182.79000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.036491|61810757|0.95990000|79.01000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:55|0.080285|61810758|0.96020000|5.18000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:56|0.218015|61810759|0.95980000|10.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:56|0.303683|61810760|0.95970000|156.57000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:56|0.303683|61810761|0.95970000|552.70000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:56|0.310484|61810762|0.95970000|874.10000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:57|0.554859|61810763|0.95980000|24.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:58|0.206321|61810764|0.95970000|9.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:59|0.481285|61810765|0.95940000|25.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:59|0.481285|61810766|0.95940000|21.38000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.111839|61810767|0.95970000|304.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.111839|61810768|0.95970000|398.29000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:04|0.513419|61810769|0.95980000|4.16000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:09|0.215419|61810770|0.95980000|170.81000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:14|0.713549|61810771|0.96000000|28.57000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:16|0.024871|61810772|0.96020000|156.57000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.376803|61810773|0.96080000|49.73000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:23|0.8702|61810774|0.96080000|29.01000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:25|0.118244|61810775|0.96080000|2.08000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:28|0.228504|61810776|0.96080000|29.01000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.933695|61810777|0.96060000|3200.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:38|0.129457|61810778|0.96080000|5890.17000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:38|0.509785|61810779|0.96090000|24.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:38|0.525406|61810780|0.96090000|49.72000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:40|0.833452|61810781|0.96040000|50.60000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:43|0.329878|61810782|0.96070000|49.74000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:46|0.054228|61810783|0.96020000|228.93000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:47|0.160458|61810784|0.96030000|1.02000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:47|0.7107|61810785|0.96030000|1.08000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.203315|61810786|0.96030000|426.92000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.489878|61810787|0.96050000|19.17000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:52|0.993319|61810788|0.96040000|3.04000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:57|0.165951|61810789|0.96040000|276.53000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:01|0.154251|61810790|0.96070000|24.35000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:01|0.191254|61810791|0.96070000|36.15000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:01|0.218941|61810792|0.96070000|11.41000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:03|0.026498|61810793|0.96070000|480.78000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:03|0.054226|61810794|0.96080000|400.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:03|0.648728|61810795|0.96080000|36.15000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:04|0.169408|61810796|0.96090000|49.74000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:06|0.239415|61810797|0.96120000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:07|0.769172|61810798|0.96130000|9.24000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:09|0.706064|61810799|0.96130000|1.02000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:09|0.896089|61810800|0.96130000|14.74000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:09|0.896089|61810801|0.96130000|11.11000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:11|0.56511|61810802|0.96130000|1264.89000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:11|0.56511|61810803|0.96130000|107.27000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:12|0.085935|61810804|0.96150000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:12|0.755973|61810805|0.96160000|3001.90000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.253852|61810806|0.96150000|1276.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.253852|61810807|0.96140000|171.42000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.253852|61810808|0.96140000|262.74000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.253852|61810809|0.96140000|1097.42000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:15|0.232599|61810810|0.96140000|4.15000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:16|0.956183|61810811|0.96140000|184.28000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:16|0.956183|61810812|0.96150000|788.55000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.353518|61810813|0.96160000|1.04000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.399648|61810814|0.96150000|428.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.348267|61810815|0.96160000|321.87000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.357248|61810816|0.96170000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.521905|61810817|0.96170000|310.98000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.553091|61810818|0.96180000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.60517|61810819|0.96190000|1840.63000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.616558|61810820|0.96170000|333.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.616558|61810821|0.96170000|34.10000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.624929|61810822|0.96190000|49.69000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.628734|61810823|0.96170000|8000.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.628734|61810824|0.96170000|85.71000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.642378|61810825|0.96190000|214.03000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.652846|61810826|0.96190000|1260.29000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:21|0.569983|61810827|0.96180000|3.93000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:22|0.070424|61810828|0.96210000|1276.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:22|0.070424|61810829|0.96210000|724.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:22|0.547267|61810830|0.96210000|1.04000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:24|0.162404|61810831|0.96210000|9.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:25|0.958698|61810832|0.96160000|24.33000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:31|0.194334|61810833|0.96120000|1000.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:31|0.710332|61810834|0.96140000|274.45000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:31|0.901513|61810835|0.96150000|636.38000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:31|0.924806|61810836|0.96150000|104.94000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:31|0.944028|61810837|0.96150000|429.74000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:34|0.639876|61810838|0.96130000|50.46000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:34|0.86554|61810839|0.96160000|449.51000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:37|0.643143|61810840|0.96140000|38.10000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:38|0.724656|61810841|0.96100000|1276.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:38|0.724656|61810842|0.96100000|228.21000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:40|0.017036|61810843|0.96080000|156.57000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.102364|61810844|0.96030000|428.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.28833|61810845|0.96020000|1000.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.28833|61810846|0.96020000|619.40000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.292009|61810847|0.96020000|520.04000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.292209|61810848|0.96020000|6860.56000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:44|0.336064|61810849|0.96000000|408.30000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:47|0.008661|61810850|0.96040000|24.35000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:49|0.502179|61810851|0.96020000|24.35000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:49|0.601527|61810852|0.96020000|100.50000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:50|0.394463|61810853|0.96020000|4.15000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:54|0.822625|61810854|0.96010000|9.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.414685|61810855|0.96000000|0.07000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.495536|61810856|0.95980000|88.61000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.495536|61810857|0.95980000|110.52000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.515837|61810858|0.95980000|772.85000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:57|0.183854|61810859|0.95970000|19.18000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:57|0.490511|61810860|0.95950000|25.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.077897|61810861|0.95950000|24.35000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.634459|61810862|0.95970000|1082.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.695276|61810863|0.95970000|2231.52000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.698712|61810864|0.95970000|25.47000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.728393|61810865|0.95970000|1623.70000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.763432|61810866|0.95980000|1082.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:59|0.009819|61810867|0.96000000|75.86000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:00|0.468753|61810868|0.95990000|1082.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:00|0.500895|61810869|0.95990000|1082.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:00|0.682751|61810870|0.95980000|154.82000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:02|0.258759|61810871|0.95980000|1082.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.618398|61810872|0.95990000|77.41000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.618398|61810873|0.95980000|210.59000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:08|0.742376|61810874|0.96030000|156.57000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:10|0.1043|61810875|0.96060000|424.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:19|0.028309|61810876|0.96070000|279.76000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:24|0.177015|61810877|0.96070000|428.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:27|0.194686|61810878|0.96060000|204.09000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:27|0.573145|61810879|0.96080000|1.02000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:28|0.772462|61810880|0.96100000|13.99000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:30|0.208504|61810881|0.96090000|428.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:30|0.300947|61810882|0.96080000|77.42000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:32|0.920419|61810883|0.96090000|72.16000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:36|0.581048|61810884|0.96090000|10.89000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:37|0.381269|61810885|0.96090000|1.03000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:39|0.987034|61810886|0.96080000|1.04000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:42|0.536255|61810887|0.96070000|321.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:42|0.536255|61810888|0.96060000|312.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:45|0.14989|61810889|0.96030000|4.15000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:51|0.002348|61810890|0.96050000|24.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:51|0.76795|61810891|0.96070000|19.17000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:53|0.891742|61810892|0.96050000|26.42000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:54|0.29117|61810893|0.96050000|49.72000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:55|0.277499|61810894|0.96060000|9.34000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:59|0.378585|61810895|0.96110000|49.73000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:16:01|0.360643|61810896|0.96110000|1.04000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:04|0.229167|61810897|0.96050000|161.20000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:09|0.495044|61810898|0.96080000|49.72000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:10|0.318484|61810899|0.96070000|32.18000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:13|0.012182|61810900|0.96080000|32.85000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:13|0.012182|61810901|0.96080000|222.17000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:17|0.275215|61810902|0.96080000|40.13000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:17|0.275215|61810903|0.96080000|9.59000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:26|0.607442|61810904|0.96050000|4.15000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:29|0.480986|61810905|0.96060000|40.72000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:34|0.203283|61810906|0.96070000|56.52000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:34|0.203283|61810907|0.96070000|1850.89000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:36|0.075088|61810908|0.96090000|140.68000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:40|0.749176|61810909|0.96080000|49.73000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:41|0.8462|61810910|0.96090000|9.00000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:45|0.571777|61810911|0.96090000|9.33000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:46|0.232277|61810912|0.96090000|1.02000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:46|0.758755|61810913|0.96060000|1276.00000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:46|0.923501|61810914|0.96060000|9.34000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:48|0.301052|61810915|0.96090000|310.45000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:50|0.279463|61810916|0.96100000|24.35000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:51|0.752581|61810917|0.96070000|104.62000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:55|0.445933|61810918|0.96090000|104.07000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:56|0.40461|61810919|0.96090000|10.41000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:58|0.971771|61810920|0.96080000|89.58000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:59|0.534923|61810921|0.96100000|1747.88000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:16:59|0.763744|61810922|0.96110000|49.73000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:00|0.305253|61810923|0.96090000|1.82000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:00|0.706453|61810924|0.96090000|54.88000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:00|0.706453|61810925|0.96080000|400.00000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:00|0.706453|61810926|0.96080000|531.97000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:15|0.509706|61810927|0.96100000|56.71000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:15|0.509706|61810928|0.96100000|138.11000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:15|0.509706|61810929|0.96090000|123.78000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:15|0.6975|61810930|0.96110000|9.33000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:15|0.861646|61810931|0.96100000|21.23000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:18|0.229427|61810932|0.96090000|4.15000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:20|0.278464|61810933|0.96070000|158.93000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:20|0.278464|61810934|0.96070000|2582.07000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:22|0.418199|61810935|0.96110000|284.55000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:26|0.783173|61810936|0.96100000|108.00000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:26|0.826638|61810937|0.96120000|176.97000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:26|0.826638|61810938|0.96130000|332.96000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:26|0.941791|61810939|0.96130000|87.34000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:26|0.941791|61810940|0.96130000|218.69000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:27|0.38203|61810941|0.96130000|51.76000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:41|0.507791|61810942|0.96050000|10.43000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:42|0.117531|61810943|0.96040000|1.56000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:42|0.857755|61810944|0.96040000|324.12000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:42|0.965604|61810945|0.96050000|217.85000000|2
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:49|0.750104|61810946|0.96050000|4.47000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:50|0.097608|61810947|0.96040000|9.33000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:51|0.64403|61810948|0.96060000|100.49000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:52|0.455814|61810949|0.96050000|9.34000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:54|0.854834|61810950|0.96060000|255.14000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:17:59|0.267893|61810951|0.96010000|89.66000000|0
1646201881|2022-03-02 06:18:01|2022-03-02 06:18:00|0.459067|61810952|0.96010000|73.18000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:06|0.306216|61810953|0.96020000|213.94000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:06|0.306216|61810954|0.96010000|318.57000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:18|0.720088|61810955|0.96010000|25.91000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:29|0.233883|61810956|0.96050000|4.31000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:29|0.97427|61810957|0.96050000|10.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:30|0.115672|61810958|0.96050000|24.36000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:30|0.880264|61810959|0.96050000|9.33000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:35|0.587372|61810960|0.96050000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:36|0.608028|61810961|0.96040000|49.74000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:39|0.439828|61810962|0.96060000|19.18000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:40|0.03599|61810963|0.96060000|126.38000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:41|0.393633|61810964|0.96060000|49.74000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:42|0.447635|61810965|0.96040000|35.04000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:42|0.447635|61810966|0.96050000|57.19000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.083257|61810967|0.96060000|19.15000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.219122|61810968|0.96060000|12.43000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.219122|61810969|0.96060000|1.32000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.219122|61810970|0.96060000|15.27000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.570091|61810971|0.96060000|8.15000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:44|0.570091|61810972|0.96060000|16.20000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:45|0.004828|61810973|0.96060000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:45|0.243409|61810974|0.96060000|49.74000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.601934|61810975|0.96060000|39.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.601934|61810976|0.96070000|22.29000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.635413|61810977|0.96070000|19.18000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.369511|61810978|0.96060000|146.86000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.699454|61810979|0.96050000|52.03000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.719777|61810980|0.96060000|3200.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.719777|61810981|0.96060000|8000.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.686495|61810982|0.96080000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:56|0.388972|61810983|0.96070000|163.52000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:00|0.083585|61810984|0.96050000|97.97000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:00|0.083585|61810985|0.96050000|4.81000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:01|0.924903|61810986|0.96080000|31.08000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:01|0.980187|61810987|0.96080000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.335514|61810988|0.96080000|41.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.335514|61810989|0.96080000|8.39000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.312679|61810990|0.96080000|175.83000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.910623|61810991|0.96090000|1945.11000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.914223|61810992|0.96090000|880.51000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.92269|61810993|0.96090000|507.25000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.964489|61810994|0.96100000|263.72000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.964489|61810995|0.96100000|124.83000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.964568|61810996|0.96110000|748.40000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.972457|61810997|0.96100000|1275.95000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.972457|61810998|0.96090000|500.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.972457|61810999|0.96090000|316.15000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.972457|61811000|0.96090000|141.02000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.986475|61811001|0.96110000|332.13000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:04|0.000977|61811002|0.96110000|1608.10000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:04|0.000977|61811003|0.96100000|8000.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:09|0.829208|61811004|0.96060000|5.20000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:15|0.458488|61811005|0.96110000|286.87000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:15|0.458488|61811006|0.96110000|135.89000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.797446|61811007|0.96100000|1276.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.870706|61811008|0.96090000|171.32000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.304662|61811009|0.96110000|99.53000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:26|0.846598|61811010|0.96110000|100.42000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:27|0.127922|61811011|0.96110000|9.33000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:29|0.642795|61811012|0.96090000|13.97000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.842468|61811013|0.96050000|2082.25000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:37|0.638477|61811014|0.96030000|9.33000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:38|0.420948|61811015|0.96020000|374.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:47|0.275784|61811016|0.96070000|5.20000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:48|0.658247|61811017|0.96090000|49.71000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:49|0.770476|61811018|0.96090000|37.31000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.004435|61811019|0.96060000|416.25000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.960997|61811020|0.96050000|81.42000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.960997|61811021|0.96050000|49.35000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.960997|61811022|0.96040000|143.30000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:56|0.54409|61811023|0.96050000|100.52000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:56|0.980525|61811024|0.96050000|116.96000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:57|0.185626|61811025|0.96050000|10.89000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:59|0.134952|61811026|0.96060000|132.49000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:59|0.134952|61811027|0.96060000|903.02000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:01|0.183278|61811028|0.96060000|4.15000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:02|0.297416|61811029|0.96030000|39.03000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:03|0.111576|61811030|0.96050000|100.47000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:03|0.590556|61811031|0.96060000|374.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:04|0.100908|61811032|0.96090000|12.98000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:11|0.846878|61811033|0.96100000|19.18000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:16|0.112778|61811034|0.96100000|152.23000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:17|0.0407|61811035|0.96110000|154.65000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:18|0.6382|61811036|0.96130000|100.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:23|0.426585|61811037|0.96110000|20.71000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:25|0.647588|61811038|0.96120000|460.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:26|0.423525|61811039|0.96120000|99.55000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:26|0.504969|61811040|0.96100000|89.28000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:26|0.504969|61811041|0.96090000|11.24000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:30|0.948189|61811042|0.96130000|24.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:38|0.61195|61811043|0.96100000|60.80000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.178991|61811044|0.96090000|32.22000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.178991|61811045|0.96090000|55.89000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.178991|61811046|0.96090000|1.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.178991|61811047|0.96100000|16.11000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.178991|61811048|0.96100000|932.95000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:47|0.770863|61811049|0.96070000|416.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:48|0.066444|61811050|0.96020000|400.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:57|0.710966|61811051|0.96000000|35.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:57|0.710966|61811052|0.96000000|124.82000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:58|0.793699|61811053|0.95990000|156.57000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:01|0.695869|61811054|0.96000000|10.21000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:06|0.309116|61811055|0.96000000|299.81000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:06|0.399316|61811056|0.96000000|6.33000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:07|0.681605|61811057|0.96020000|24.37000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:07|0.784659|61811058|0.96020000|49.77000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:08|0.113221|61811059|0.96020000|19.19000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:08|0.336302|61811060|0.96020000|14.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:09|0.39895|61811061|0.96020000|100.56000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:09|0.658441|61811062|0.96020000|4.16000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:10|0.512942|61811063|0.96020000|29.03000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:11|0.630384|61811064|0.96020000|26.96000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:11|0.714241|61811065|0.96030000|35.95000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:11|0.714241|61811066|0.96030000|13.82000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.413978|61811067|0.96030000|9.85000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.62602|61811068|0.96030000|19.19000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.633678|61811069|0.96040000|14.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.760298|61811070|0.96020000|34.85000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:15|0.141047|61811071|0.96030000|149.91000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:15|0.241685|61811072|0.96020000|321.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:16|0.843754|61811073|0.96030000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:16|0.859936|61811074|0.96030000|49.77000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.302584|61811075|0.96010000|98.64000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:25|0.10301|61811076|0.96040000|1.01000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:29|0.306402|61811077|0.96030000|1.05000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:31|0.050025|61811078|0.96050000|1.08000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:38|0.696993|61811079|0.96010000|75.32000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:38|0.841499|61811080|0.96010000|245.68000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:45|0.883896|61811081|0.96020000|9.34000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:46|0.76855|61811082|0.96030000|14.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:48|0.383583|61811083|0.96010000|74.43000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:48|0.383583|61811084|0.96000000|125.57000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:48|0.4461|61811085|0.96020000|49.74000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:50|0.105431|61811086|0.96030000|24.36000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:51|0.111207|61811087|0.96020000|54.04000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:51|0.111207|61811088|0.96030000|45.47000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:54|0.07214|61811089|0.96000000|1276.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:54|0.07214|61811090|0.95990000|615.60000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:55|0.767465|61811091|0.95980000|81.20000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:55|0.767465|61811092|0.95970000|433.50000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.571839|61811093|0.95960000|1276.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:01|0.896892|61811094|0.95980000|99.54000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:12|0.240578|61811095|0.95990000|49.78000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:12|0.809752|61811096|0.95990000|24.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:14|0.068535|61811097|0.95980000|9.35000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.004615|61811098|0.95970000|3.88000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.175746|61811099|0.95950000|10.38000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.464064|61811100|0.95940000|24.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.895828|61811101|0.95950000|49.78000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:20|0.791454|61811102|0.95940000|208.15000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:22|0.994621|61811103|0.95950000|68.79000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:26|0.096514|61811104|0.95970000|29.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:30|0.87239|61811105|0.95960000|78.42000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:32|0.281712|61811106|0.95970000|14.01000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:32|0.672341|61811107|0.95970000|24.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.386751|61811108|0.95930000|500.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.386751|61811109|0.95930000|50.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.942226|61811110|0.95930000|19.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.596372|61811111|0.95910000|2000.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.596484|61811112|0.95910000|5.79000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.607338|61811113|0.95910000|5503.67000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.610276|61811114|0.95910000|6500.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.626944|61811115|0.95910000|6000.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.629599|61811116|0.95910000|740.69000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.642165|61811117|0.95910000|469.85000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.646523|61811118|0.95910000|3000.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.654352|61811119|0.95910000|500.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.672712|61811120|0.95910000|1500.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.691567|61811121|0.95910000|12380.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.849836|61811122|0.95900000|20.86000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:35|0.849836|61811123|0.95900000|9.94000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:44|0.557524|61811124|0.95900000|0.06000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:44|0.557524|61811125|0.95890000|99.94000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:45|0.405329|61811126|0.95890000|100.06000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:45|0.405329|61811127|0.95880000|26.63000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:47|0.183436|61811128|0.95910000|24.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.534114|61811129|0.95890000|104.41000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.534114|61811130|0.95900000|195.59000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.554617|61811131|0.95890000|1.04000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:52|0.74875|61811132|0.95880000|9.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.088288|61811133|0.95860000|25.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.609173|61811134|0.95840000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.609173|61811135|0.95840000|50.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.609173|61811136|0.95840000|1276.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:54|0.354911|61811137|0.95840000|1394.01000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:55|0.754043|61811138|0.95820000|104.57000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:56|0.635746|61811139|0.95810000|41.67000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:56|0.715749|61811140|0.95820000|174.72000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:56|0.715749|61811141|0.95810000|155.28000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:56|0.715749|61811142|0.95810000|645.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.585391|61811143|0.95820000|50.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.819736|61811144|0.95810000|67.79000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:59|0.547857|61811145|0.95850000|78.14000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:59|0.661453|61811146|0.95850000|1.92000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:02|0.937744|61811147|0.95860000|100.67000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:03|0.599756|61811148|0.95860000|10.44000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:04|0.170296|61811149|0.95870000|9.35000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:05|0.634236|61811150|0.95860000|9.35000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:05|0.733364|61811151|0.95860000|4.16000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:06|0.033506|61811152|0.95860000|29.06000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:07|0.282516|61811153|0.95880000|49.82000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.68083|61811154|0.95850000|196.67000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.324298|61811155|0.95880000|49.83000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:11|0.51141|61811156|0.95890000|156.57000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:14|0.279402|61811157|0.95900000|10.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.181136|61811158|0.95900000|229.42000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.200984|61811159|0.95890000|229.42000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.939116|61811160|0.95850000|290.99000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:27|0.088896|61811161|0.95900000|321.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:29|0.965737|61811162|0.95900000|125.54000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:29|0.965737|61811163|0.95900000|27.35000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:31|0.610036|61811164|0.95860000|1.04000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.608248|61811165|0.95850000|20.75000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:35|0.863433|61811166|0.95840000|182.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:35|0.882323|61811167|0.95840000|0.06000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:39|0.165878|61811168|0.95850000|64.62000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:39|0.165878|61811169|0.95860000|142.94000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:39|0.673912|61811170|0.95860000|100.68000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.633726|61811171|0.95840000|226.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.825513|61811172|0.95810000|15.66000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.825513|61811173|0.95810000|88.49000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:41|0.032274|61811174|0.95820000|349.29000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.210831|61811175|0.95800000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.210831|61811176|0.95800000|1959.08000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.25851|61811177|0.95780000|1.42000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.25851|61811178|0.95780000|9.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.25851|61811179|0.95780000|29.82000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.25851|61811180|0.95770000|31.32000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.25851|61811181|0.95770000|31.30000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.613181|61811182|0.95770000|71.85000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:00|0.243277|61811183|0.95800000|41.66000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:01|0.343523|61811184|0.95820000|100.79000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.860998|61811185|0.95810000|321.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.860998|61811186|0.95810000|132.40000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.898963|61811187|0.95790000|150.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.898963|61811188|0.95780000|285.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.928138|61811189|0.95770000|436.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.031992|61811190|0.95780000|473.96000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.063059|61811191|0.95780000|1030.61000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.063493|61811192|0.95780000|441.31000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.112864|61811193|0.95760000|39.16000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.112864|61811194|0.95760000|5.22000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.306392|61811195|0.95740000|5376.07000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.414126|61811196|0.95740000|9844.11000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.087423|61811197|0.95750000|59.23000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.156337|61811198|0.95750000|232.47000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.156337|61811199|0.95750000|6092.32000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.645709|61811200|0.95740000|4098.63000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.656573|61811201|0.95740000|682.19000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.951359|61811202|0.95730000|31.04000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.951359|61811203|0.95730000|40.69000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.951359|61811204|0.95730000|43.97000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.216875|61811205|0.95730000|0.09000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.216875|61811206|0.95720000|80.34000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.216875|61811207|0.95720000|21.40000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.216875|61811208|0.95720000|31.60000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.216875|61811209|0.95720000|50.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.272004|61811210|0.95710000|220.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.272004|61811211|0.95710000|52.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.272004|61811212|0.95710000|31.90000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811213|0.95710000|0.01000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811214|0.95700000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811215|0.95700000|5.28000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811216|0.95700000|31.34000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811217|0.95700000|10.02000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811218|0.95700000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180836|61811219|0.95700000|797.05000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.194594|61811220|0.95700000|50.26000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.205948|61811221|0.95700000|370.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.205948|61811222|0.95700000|312.46000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.205948|61811223|0.95700000|449.74000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.228008|61811224|0.95700000|50.26000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.333715|61811225|0.95690000|0.61000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:11|0.108744|61811226|0.95680000|25.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:11|0.108744|61811227|0.95680000|11.24000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:11|0.377188|61811228|0.95690000|1.02000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.166675|61811229|0.95680000|13.76000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:14|0.974309|61811230|0.95680000|245.71000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:15|0.639912|61811231|0.95680000|2060.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.081803|61811232|0.95670000|10.44000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.081803|61811233|0.95670000|8.31000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.704179|61811234|0.95720000|87.32000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.704179|61811235|0.95720000|2090.96000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.704179|61811236|0.95720000|40.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.827897|61811237|0.95730000|2934.79000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.827897|61811238|0.95730000|3200.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.084602|61811239|0.95750000|1.52000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.747048|61811240|0.95750000|49.89000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.78205|61811241|0.95750000|100.81000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.91943|61811242|0.95750000|34.57000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.946871|61811243|0.95750000|49.89000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:20|0.583514|61811244|0.95750000|9.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:21|0.871166|61811245|0.95750000|24.43000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:22|0.943605|61811246|0.95750000|9.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.075385|61811247|0.95750000|0.66000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.170869|61811248|0.95750000|9.37000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.510503|61811249|0.95750000|1886.15000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.955484|61811250|0.95780000|263.72000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.063437|61811251|0.95800000|4.17000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.386067|61811252|0.95780000|127.49000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.702494|61811253|0.95800000|14.04000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:27|0.494379|61811254|0.95780000|63.74000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:29|0.805582|61811255|0.95810000|10.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.035544|61811256|0.95790000|63.75000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.035544|61811257|0.95780000|400.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.035544|61811258|0.95770000|246.13000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:33|0.262368|61811259|0.95810000|1.02000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.746893|61811260|0.95780000|374.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.746893|61811261|0.95780000|8000.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.746893|61811262|0.95780000|352.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.755746|61811263|0.95760000|1597.44000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.76842|61811264|0.95760000|346.39000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.877836|61811265|0.95740000|207.83000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:35|0.878316|61811266|0.95730000|244.55000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:36|0.6563|61811267|0.95730000|2176.71000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:36|0.817621|61811268|0.95740000|242.89000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.54772|61811269|0.95780000|30.09000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.758425|61811270|0.95750000|241.80000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.039487|61811271|0.95690000|2685.10000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.485468|61811272|0.95700000|512.18000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:43|0.495453|61811273|0.95680000|9.87000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.251986|61811274|0.95680000|49.86000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.505322|61811275|0.95690000|4.16000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:45|0.823469|61811276|0.95680000|9.36000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:47|0.484869|61811277|0.95670000|26.58000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:47|0.484869|61811278|0.95670000|25.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:47|0.780555|61811279|0.95670000|10.82000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.467884|61811280|0.95660000|2.09000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.845678|61811281|0.95670000|19.23000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:51|0.343493|61811282|0.95670000|14.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:58|0.165174|61811283|0.95690000|194.30000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:58|0.315787|61811284|0.95690000|85.42000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:00|0.9543|61811285|0.95660000|2685.10000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.031331|61811286|0.95650000|8.85000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.031331|61811287|0.95650000|42.38000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.031331|61811288|0.95650000|12.12000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.031331|61811289|0.95650000|200.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.031331|61811290|0.95650000|1592.89000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.107923|61811291|0.95640000|4.30000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.107923|61811292|0.95640000|33.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.107923|61811293|0.95640000|5.84000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.107923|61811294|0.95640000|1501.40000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.394705|61811295|0.95640000|445.21000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.417132|61811296|0.95620000|62.18000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:03|0.569145|61811297|0.95620000|8.35000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.264087|61811298|0.95650000|50.97000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:12|0.631185|61811299|0.95660000|1496.05000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:15|0.95343|61811300|0.95660000|4.17000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:20|0.287037|61811301|0.95670000|9.38000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:20|0.832324|61811302|0.95670000|9.38000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:22|0.606862|61811303|0.95670000|284.87000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:22|0.962978|61811304|0.95670000|49.95000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.022971|61811305|0.95670000|1593.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.043862|61811306|0.95680000|1339.05000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.053577|61811307|0.95680000|1593.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.128503|61811308|0.95690000|424.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.128503|61811309|0.95690000|1176.59000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.813357|61811310|0.95680000|5.99000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.844861|61811311|0.95680000|5.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:26|0.248766|61811312|0.95660000|374.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.125029|61811313|0.95650000|24.88000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.86667|61811314|0.95680000|10.40000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:30|0.651129|61811315|0.95690000|311.12000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:30|0.651129|61811316|0.95700000|339.13000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:30|0.651129|61811317|0.95700000|323.29000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:31|0.25678|61811318|0.95720000|7.16000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:38|0.802997|61811319|0.95730000|0.76000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:40|0.200839|61811320|0.95730000|25.95000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.150164|61811321|0.95730000|11.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.969745|61811322|0.95760000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.091758|61811323|0.95770000|163.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.091758|61811324|0.95770000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.679286|61811325|0.95800000|19.24000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:48|0.680139|61811326|0.95820000|200.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:48|0.680139|61811327|0.95820000|3.73000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:52|0.875652|61811328|0.95810000|10.45000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:53|0.043988|61811329|0.95840000|18.84000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:56|0.515176|61811330|0.95800000|9.36000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.818031|61811331|0.95780000|612.37000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.874799|61811332|0.95780000|24.41000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.070383|61811333|0.95760000|115.97000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.070383|61811334|0.95750000|1276.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.070383|61811335|0.95750000|320.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:59|0.025494|61811336|0.95750000|24.41000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:59|0.077674|61811337|0.95750000|2.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:00|0.846249|61811338|0.95770000|49.86000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:01|0.487023|61811339|0.95750000|9.92000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:04|0.493259|61811340|0.95840000|6.16000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:04|0.493259|61811341|0.95840000|6.88000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.452474|61811342|0.95840000|1269.12000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.452474|61811343|0.95840000|322.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.472325|61811344|0.95850000|25.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.518557|61811345|0.95850000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.680809|61811346|0.95860000|50.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.680809|61811347|0.95860000|25.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.680809|61811348|0.95860000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.788911|61811349|0.95870000|25.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.788911|61811350|0.95870000|50.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.788911|61811351|0.95870000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.94393|61811352|0.95870000|225.35000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.94393|61811353|0.95870000|1050.65000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.279498|61811354|0.95880000|50.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.279498|61811355|0.95880000|75.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.279498|61811356|0.95880000|200.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.279498|61811357|0.95880000|1276.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.295519|61811358|0.95870000|378.69000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.295519|61811359|0.95870000|271.33000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.361326|61811360|0.95880000|152.25000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.630553|61811361|0.95880000|1.25000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.683505|61811362|0.95880000|376.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.102477|61811363|0.95890000|24.42000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:08|0.928016|61811364|0.95870000|1276.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.671815|61811365|0.95860000|93.17000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.671815|61811366|0.95860000|1276.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.844697|61811367|0.95850000|20.88000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.910888|61811368|0.95850000|344.67000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.929532|61811369|0.95850000|5227.39000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.938805|61811370|0.95850000|407.06000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.4791|61811371|0.95830000|323.08000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:14|0.078184|61811372|0.95850000|2.09000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:15|0.298435|61811373|0.95830000|9.36000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:18|0.761691|61811374|0.95800000|38.88000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:22|0.277823|61811375|0.95840000|7.31000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:26|0.953563|61811376|0.95830000|1.02000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:29|0.769871|61811377|0.95800000|271.75000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:29|0.769871|61811378|0.95800000|726.10000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:29|0.769871|61811379|0.95810000|25.11000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:32|0.690544|61811380|0.95790000|156.86000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:34|0.020714|61811381|0.95820000|346.87000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:34|0.240492|61811382|0.95830000|68.53000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:34|0.338121|61811383|0.95830000|9.36000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:35|0.863192|61811384|0.95830000|24.41000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.913634|61811385|0.95790000|286.03000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:40|0.112959|61811386|0.95790000|51.87000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:40|0.147992|61811387|0.95790000|53.42000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:42|0.243959|61811388|0.95790000|9.36000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:43|0.38555|61811389|0.95790000|100.75000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:46|0.071796|61811390|0.95810000|100.72000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:49|0.333393|61811391|0.95810000|54.84000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:49|0.333393|61811392|0.95810000|400.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:49|0.333393|61811393|0.95820000|545.16000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:57|0.254714|61811394|0.95770000|56.77000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:58|0.475073|61811395|0.95780000|3.27000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.098575|61811396|0.95800000|4.16000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:01|0.321651|61811397|0.95820000|70.96000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:01|0.321651|61811398|0.95830000|83.23000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:01|0.321651|61811399|0.95840000|844.29000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:03|0.878149|61811400|0.95860000|2290.81000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:07|0.04412|61811401|0.95890000|49.85000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:10|0.206379|61811402|0.95870000|9.36000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:10|0.885617|61811403|0.95830000|862.72000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:11|0.986066|61811404|0.95830000|158.93000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:15|0.296069|61811405|0.95860000|9.36000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:30|0.938343|61811406|0.95880000|511.61000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.185258|61811407|0.95850000|199.66000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.470718|61811408|0.95850000|1076.34000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.470718|61811409|0.95840000|488.93000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.773996|61811410|0.95850000|134.12000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.773996|61811411|0.95840000|107.63000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.054874|61811412|0.95870000|80.03000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.266518|61811413|0.95880000|94.16000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.335919|61811414|0.95880000|83.22000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.379356|61811415|0.95890000|24.40000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.478656|61811416|0.95880000|288.66000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.499107|61811417|0.95890000|204.50000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:34|0.158578|61811418|0.95890000|49.83000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:36|0.079152|61811419|0.95880000|100.69000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:37|0.205003|61811420|0.95860000|8.56000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.042182|61811421|0.95860000|175.86000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.042182|61811422|0.95850000|1276.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.042182|61811423|0.95850000|86.36000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.042182|61811424|0.95850000|86.37000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.042182|61811425|0.95850000|400.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.7827|61811426|0.95830000|159.66000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:41|0.913382|61811427|0.95810000|0.61000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:44|0.18882|61811428|0.95810000|25.93000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:44|0.37192|61811429|0.95800000|9.36000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:46|0.452239|61811430|0.95820000|9.36000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:46|0.640152|61811431|0.95820000|24.41000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:50|0.617738|61811432|0.95800000|25.94000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:56|0.213819|61811433|0.95820000|64.73000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:56|0.48395|61811434|0.95820000|24.42000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:06|0.86624|61811435|0.95820000|4.16000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:07|0.708535|61811436|0.95820000|19.23000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:08|0.691771|61811437|0.95790000|4.26000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:12|0.01173|61811438|0.95790000|9.82000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:13|0.5837|61811439|0.95770000|23.11000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:13|0.658526|61811440|0.95810000|1.02000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:14|0.031389|61811441|0.95800000|0.91000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:21|0.75203|61811442|0.95820000|6.69000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:23|0.171741|61811443|0.95830000|19.04000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:24|0.205144|61811444|0.95820000|65.94000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:24|0.560061|61811445|0.95820000|19.22000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.458744|61811446|0.95780000|56.76000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:31|0.090479|61811447|0.95780000|3.06000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:34|0.19939|61811448|0.95750000|1.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:34|0.466062|61811449|0.95780000|4.16000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.55596|61811450|0.95740000|156.57000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:45|0.893878|61811451|0.95730000|24.42000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:49|0.73869|61811452|0.95690000|50.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:50|0.786586|61811453|0.95700000|14.43000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:53|0.066497|61811454|0.95720000|10.24000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:56|0.191551|61811455|0.95720000|100.80000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:01|0.257947|61811456|0.95690000|4.37000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:01|0.668588|61811457|0.95690000|81.57000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.132394|61811458|0.95700000|20.86000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:03|0.239176|61811459|0.95740000|14.04000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:04|0.266272|61811460|0.95740000|9.37000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:04|0.274698|61811461|0.95740000|100.86000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:07|0.736259|61811462|0.95770000|5.20000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:09|0.652528|61811463|0.95760000|96.81000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:09|0.652528|61811464|0.95770000|7.14000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:10|0.250993|61811465|0.95770000|24.44000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.330006|61811466|0.95740000|131.30000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.330006|61811467|0.95740000|476.82000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811468|0.95780000|156.57000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811469|0.95780000|3115.66000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811470|0.95780000|11.78000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811471|0.95780000|0.67000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811472|0.95780000|17.44000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.961572|61811473|0.95780000|1276.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.017572|61811474|0.95770000|219.14000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.038718|61811475|0.95770000|179.98000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.557202|61811476|0.95770000|321.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:17|0.494891|61811477|0.95770000|109.57000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:17|0.921914|61811478|0.95790000|409.85000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.64175|61811479|0.95790000|1107.21000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.66203|61811480|0.95780000|3200.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.66203|61811481|0.95780000|171.31000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.66203|61811482|0.95780000|8000.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.674256|61811483|0.95790000|101.01000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.678646|61811484|0.95790000|4381.93000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.691368|61811485|0.95800000|2695.56000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.71072|61811486|0.95810000|545.21000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.71072|61811487|0.95810000|122.34000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.71072|61811488|0.95810000|263.72000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.71072|61811489|0.95810000|1018.82000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.808106|61811490|0.95820000|8000.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.856515|61811491|0.95830000|402.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.838116|61811492|0.95820000|929.61000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.856783|61811493|0.95810000|167.03000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.856783|61811494|0.95810000|418.49000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.872901|61811495|0.95810000|857.51000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:24|0.769246|61811496|0.95820000|79.97000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:26|0.468044|61811497|0.95800000|16.40000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.638765|61811498|0.95800000|12.18000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.822593|61811499|0.95800000|150.67000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.822593|61811500|0.95800000|11.88000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:31|0.83461|61811501|0.95800000|49.87000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:35|0.465781|61811502|0.95800000|24.44000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.172448|61811503|0.95840000|9.36000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.961841|61811504|0.95830000|36.51000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:40|0.152607|61811505|0.95860000|49.86000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:42|0.300727|61811506|0.95850000|72.08000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:43|0.453023|61811507|0.95860000|0.14000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:43|0.453023|61811508|0.95890000|15.39000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:44|0.943773|61811509|0.95870000|19.22000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:49|0.660148|61811510|0.95830000|79.23000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:49|0.660148|61811511|0.95830000|14.40000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:50|0.238571|61811512|0.95850000|49.84000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:50|0.663112|61811513|0.95850000|9.36000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.67129|61811514|0.95880000|24.41000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:54|0.219358|61811515|0.95860000|88.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:54|0.219358|61811516|0.95850000|13.63000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:56|0.980212|61811517|0.95880000|511.27000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:57|0.863789|61811518|0.95850000|24.40000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:58|0.851343|61811519|0.95860000|9.36000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:59|0.846045|61811520|0.95860000|9.36000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:00|0.230793|61811521|0.95860000|242.91000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:00|0.761111|61811522|0.95860000|80.98000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.191616|61811523|0.95850000|49.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:17|0.399018|61810696|0.96110000|313.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:17|0.837203|61810697|0.96130000|10.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:20|0.887656|61810698|0.96100000|167.02000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:21|0.047121|61810699|0.96090000|24.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:21|0.331655|61810700|0.96090000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:23|0.819582|61810701|0.96090000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:24|0.879028|61810702|0.96080000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:24|0.891771|61810703|0.96070000|83.51000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:28|0.957356|61810704|0.96110000|83.52000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:30|0.039478|61810705|0.96080000|49.70000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:34|0.731243|61810706|0.96090000|2100.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:34|0.908297|61810707|0.96110000|156.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:41|0.565792|61810708|0.96120000|5.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:43|0.321252|61810709|0.96110000|428.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:43|0.321252|61810710|0.96100000|2284.76000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:43|0.321252|61810711|0.96100000|287.24000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:48|0.719144|61810712|0.96140000|550.43000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:49|0.072497|61810713|0.96140000|510.46000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:11:51|0.192022|61810714|0.96130000|15.06000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:00|0.504192|61810715|0.96110000|82.95000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:00|0.539096|61810716|0.96130000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:03|0.663507|61810717|0.96130000|24.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:04|0.518461|61810718|0.96120000|24.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:05|0.309984|61810719|0.96120000|49.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:07|0.330547|61810720|0.96090000|36.73000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:09|0.043341|61810721|0.96100000|24.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:12|0.955057|61810722|0.96090000|13.98000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:13|0.299451|61810723|0.96080000|156.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:13|0.401085|61810724|0.96090000|49.69000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:19|0.567372|61810725|0.96070000|428.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:19|0.619714|61810726|0.96060000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:19|0.619714|61810727|0.96060000|107.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:26|0.311151|61810728|0.96080000|500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:30|0.279353|61810729|0.96100000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:30|0.279353|61810730|0.96100000|1884.05000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:32|0.748413|61810731|0.96110000|58.46000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:33|0.091403|61810732|0.96110000|10.58000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:36|0.251209|61810733|0.96110000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:36|0.251209|61810734|0.96110000|254.32000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:39|0.418823|61810735|0.96080000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.325347|61810736|0.96070000|129.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.334253|61810737|0.96060000|2082.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.334253|61810738|0.96060000|3200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.334253|61810739|0.96060000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.352075|61810740|0.96050000|3206.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.352075|61810741|0.96040000|2951.22000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.352075|61810742|0.96030000|338.21000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.384121|61810743|0.96030000|599.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.406768|61810744|0.96040000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:44|0.406768|61810745|0.96030000|3208.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:45|0.070488|61810746|0.96020000|19.06000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:45|0.427608|61810747|0.96020000|2180.94000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:49|0.396289|61810748|0.96000000|10.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:49|0.396289|61810749|0.96000000|23.11000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:49|0.522635|61810750|0.96010000|14.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:50|0.483788|61810751|0.96020000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:51|0.569299|61810752|0.96020000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:52|0.91424|61810753|0.96010000|49.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:53|0.036491|61810754|0.96000000|176.89000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:53|0.036491|61810755|0.96000000|104.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:53|0.036491|61810756|0.96000000|182.79000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:53|0.036491|61810757|0.95990000|79.01000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:55|0.080285|61810758|0.96020000|5.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:56|0.218015|61810759|0.95980000|10.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:56|0.303683|61810760|0.95970000|156.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:56|0.303683|61810761|0.95970000|552.70000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:56|0.310484|61810762|0.95970000|874.10000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:57|0.554859|61810763|0.95980000|24.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:58|0.206321|61810764|0.95970000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:59|0.481285|61810765|0.95940000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:12:59|0.481285|61810766|0.95940000|21.38000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:01|0.111839|61810767|0.95970000|304.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:01|0.111839|61810768|0.95970000|398.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:04|0.513419|61810769|0.95980000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:09|0.215419|61810770|0.95980000|170.81000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:14|0.713549|61810771|0.96000000|28.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:16|0.024871|61810772|0.96020000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:21|0.376803|61810773|0.96080000|49.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:23|0.8702|61810774|0.96080000|29.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:25|0.118244|61810775|0.96080000|2.08000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:28|0.228504|61810776|0.96080000|29.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:36|0.933695|61810777|0.96060000|3200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:38|0.129457|61810778|0.96080000|5890.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:38|0.509785|61810779|0.96090000|24.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:38|0.525406|61810780|0.96090000|49.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:40|0.833452|61810781|0.96040000|50.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:43|0.329878|61810782|0.96070000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:46|0.054228|61810783|0.96020000|228.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:47|0.160458|61810784|0.96030000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:47|0.7107|61810785|0.96030000|1.08000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:48|0.203315|61810786|0.96030000|426.92000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:48|0.489878|61810787|0.96050000|19.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:52|0.993319|61810788|0.96040000|3.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:13:57|0.165951|61810789|0.96040000|276.53000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:01|0.154251|61810790|0.96070000|24.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:01|0.191254|61810791|0.96070000|36.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:01|0.218941|61810792|0.96070000|11.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:03|0.026498|61810793|0.96070000|480.78000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:03|0.054226|61810794|0.96080000|400.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:03|0.648728|61810795|0.96080000|36.15000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:04|0.169408|61810796|0.96090000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:06|0.239415|61810797|0.96120000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:07|0.769172|61810798|0.96130000|9.24000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:09|0.706064|61810799|0.96130000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:09|0.896089|61810800|0.96130000|14.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:09|0.896089|61810801|0.96130000|11.11000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:11|0.56511|61810802|0.96130000|1264.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:11|0.56511|61810803|0.96130000|107.27000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:12|0.085935|61810804|0.96150000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:12|0.755973|61810805|0.96160000|3001.90000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:13|0.253852|61810806|0.96150000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:13|0.253852|61810807|0.96140000|171.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:13|0.253852|61810808|0.96140000|262.74000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:13|0.253852|61810809|0.96140000|1097.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:15|0.232599|61810810|0.96140000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:16|0.956183|61810811|0.96140000|184.28000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:16|0.956183|61810812|0.96150000|788.55000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:18|0.353518|61810813|0.96160000|1.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:18|0.399648|61810814|0.96150000|428.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.348267|61810815|0.96160000|321.87000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.357248|61810816|0.96170000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.521905|61810817|0.96170000|310.98000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.553091|61810818|0.96180000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.60517|61810819|0.96190000|1840.63000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.616558|61810820|0.96170000|333.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.616558|61810821|0.96170000|34.10000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.624929|61810822|0.96190000|49.69000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.628734|61810823|0.96170000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.628734|61810824|0.96170000|85.71000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.642378|61810825|0.96190000|214.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:19|0.652846|61810826|0.96190000|1260.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:21|0.569983|61810827|0.96180000|3.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:22|0.070424|61810828|0.96210000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:22|0.070424|61810829|0.96210000|724.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:22|0.547267|61810830|0.96210000|1.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:24|0.162404|61810831|0.96210000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:25|0.958698|61810832|0.96160000|24.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:31|0.194334|61810833|0.96120000|1000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:31|0.710332|61810834|0.96140000|274.45000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:31|0.901513|61810835|0.96150000|636.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:31|0.924806|61810836|0.96150000|104.94000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:31|0.944028|61810837|0.96150000|429.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:34|0.639876|61810838|0.96130000|50.46000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:34|0.86554|61810839|0.96160000|449.51000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:37|0.643143|61810840|0.96140000|38.10000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:38|0.724656|61810841|0.96100000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:38|0.724656|61810842|0.96100000|228.21000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:40|0.017036|61810843|0.96080000|156.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.102364|61810844|0.96030000|428.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.28833|61810845|0.96020000|1000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.28833|61810846|0.96020000|619.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.292009|61810847|0.96020000|520.04000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.292209|61810848|0.96020000|6860.56000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:44|0.336064|61810849|0.96000000|408.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:47|0.008661|61810850|0.96040000|24.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:49|0.502179|61810851|0.96020000|24.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:49|0.601527|61810852|0.96020000|100.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:50|0.394463|61810853|0.96020000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:54|0.822625|61810854|0.96010000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:56|0.414685|61810855|0.96000000|0.07000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:56|0.495536|61810856|0.95980000|88.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:56|0.495536|61810857|0.95980000|110.52000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:56|0.515837|61810858|0.95980000|772.85000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:57|0.183854|61810859|0.95970000|19.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:57|0.490511|61810860|0.95950000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.077897|61810861|0.95950000|24.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.634459|61810862|0.95970000|1082.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.695276|61810863|0.95970000|2231.52000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.698712|61810864|0.95970000|25.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.728393|61810865|0.95970000|1623.70000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:58|0.763432|61810866|0.95980000|1082.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:14:59|0.009819|61810867|0.96000000|75.86000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:00|0.468753|61810868|0.95990000|1082.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:00|0.500895|61810869|0.95990000|1082.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:00|0.682751|61810870|0.95980000|154.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:02|0.258759|61810871|0.95980000|1082.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:04|0.618398|61810872|0.95990000|77.41000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:04|0.618398|61810873|0.95980000|210.59000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:08|0.742376|61810874|0.96030000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:10|0.1043|61810875|0.96060000|424.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:19|0.028309|61810876|0.96070000|279.76000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:24|0.177015|61810877|0.96070000|428.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:27|0.194686|61810878|0.96060000|204.09000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:27|0.573145|61810879|0.96080000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:28|0.772462|61810880|0.96100000|13.99000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:30|0.208504|61810881|0.96090000|428.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:30|0.300947|61810882|0.96080000|77.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:32|0.920419|61810883|0.96090000|72.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:36|0.581048|61810884|0.96090000|10.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:37|0.381269|61810885|0.96090000|1.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:39|0.987034|61810886|0.96080000|1.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:42|0.536255|61810887|0.96070000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:42|0.536255|61810888|0.96060000|312.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:45|0.14989|61810889|0.96030000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:51|0.002348|61810890|0.96050000|24.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:51|0.76795|61810891|0.96070000|19.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:53|0.891742|61810892|0.96050000|26.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:54|0.29117|61810893|0.96050000|49.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:55|0.277499|61810894|0.96060000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:15:59|0.378585|61810895|0.96110000|49.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:01|0.360643|61810896|0.96110000|1.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:04|0.229167|61810897|0.96050000|161.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:09|0.495044|61810898|0.96080000|49.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:10|0.318484|61810899|0.96070000|32.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:13|0.012182|61810900|0.96080000|32.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:13|0.012182|61810901|0.96080000|222.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:17|0.275215|61810902|0.96080000|40.13000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:17|0.275215|61810903|0.96080000|9.59000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:26|0.607442|61810904|0.96050000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:29|0.480986|61810905|0.96060000|40.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:34|0.203283|61810906|0.96070000|56.52000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:34|0.203283|61810907|0.96070000|1850.89000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:36|0.075088|61810908|0.96090000|140.68000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:40|0.749176|61810909|0.96080000|49.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:41|0.8462|61810910|0.96090000|9.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:45|0.571777|61810911|0.96090000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:46|0.232277|61810912|0.96090000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:46|0.758755|61810913|0.96060000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:46|0.923501|61810914|0.96060000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:48|0.301052|61810915|0.96090000|310.45000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:50|0.279463|61810916|0.96100000|24.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:51|0.752581|61810917|0.96070000|104.62000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:55|0.445933|61810918|0.96090000|104.07000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:56|0.40461|61810919|0.96090000|10.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:58|0.971771|61810920|0.96080000|89.58000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:59|0.534923|61810921|0.96100000|1747.88000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:16:59|0.763744|61810922|0.96110000|49.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:00|0.305253|61810923|0.96090000|1.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:00|0.706453|61810924|0.96090000|54.88000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:00|0.706453|61810925|0.96080000|400.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:00|0.706453|61810926|0.96080000|531.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:15|0.509706|61810927|0.96100000|56.71000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:15|0.509706|61810928|0.96100000|138.11000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:15|0.509706|61810929|0.96090000|123.78000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:15|0.6975|61810930|0.96110000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:15|0.861646|61810931|0.96100000|21.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:18|0.229427|61810932|0.96090000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:20|0.278464|61810933|0.96070000|158.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:20|0.278464|61810934|0.96070000|2582.07000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:22|0.418199|61810935|0.96110000|284.55000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:26|0.783173|61810936|0.96100000|108.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:26|0.826638|61810937|0.96120000|176.97000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:26|0.826638|61810938|0.96130000|332.96000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:26|0.941791|61810939|0.96130000|87.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:26|0.941791|61810940|0.96130000|218.69000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:27|0.38203|61810941|0.96130000|51.76000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:41|0.507791|61810942|0.96050000|10.43000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:42|0.117531|61810943|0.96040000|1.56000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:42|0.857755|61810944|0.96040000|324.12000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:42|0.965604|61810945|0.96050000|217.85000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:49|0.750104|61810946|0.96050000|4.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:50|0.097608|61810947|0.96040000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:51|0.64403|61810948|0.96060000|100.49000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:52|0.455814|61810949|0.96050000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:54|0.854834|61810950|0.96060000|255.14000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:17:59|0.267893|61810951|0.96010000|89.66000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:00|0.459067|61810952|0.96010000|73.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:06|0.306216|61810953|0.96020000|213.94000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:06|0.306216|61810954|0.96010000|318.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:18|0.720088|61810955|0.96010000|25.91000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:29|0.233883|61810956|0.96050000|4.31000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:29|0.97427|61810957|0.96050000|10.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:30|0.115672|61810958|0.96050000|24.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:30|0.880264|61810959|0.96050000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:35|0.587372|61810960|0.96050000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:36|0.608028|61810961|0.96040000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:39|0.439828|61810962|0.96060000|19.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:40|0.03599|61810963|0.96060000|126.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:41|0.393633|61810964|0.96060000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:42|0.447635|61810965|0.96040000|35.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:42|0.447635|61810966|0.96050000|57.19000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.083257|61810967|0.96060000|19.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.219122|61810968|0.96060000|12.43000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.219122|61810969|0.96060000|1.32000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.219122|61810970|0.96060000|15.27000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.570091|61810971|0.96060000|8.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:44|0.570091|61810972|0.96060000|16.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:45|0.004828|61810973|0.96060000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:45|0.243409|61810974|0.96060000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:47|0.601934|61810975|0.96060000|39.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:47|0.601934|61810976|0.96070000|22.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:47|0.635413|61810977|0.96070000|19.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:50|0.369511|61810978|0.96060000|146.86000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:50|0.699454|61810979|0.96050000|52.03000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:50|0.719777|61810980|0.96060000|3200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:50|0.719777|61810981|0.96060000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:52|0.686495|61810982|0.96080000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:18:56|0.388972|61810983|0.96070000|163.52000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:00|0.083585|61810984|0.96050000|97.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:00|0.083585|61810985|0.96050000|4.81000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:01|0.924903|61810986|0.96080000|31.08000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:01|0.980187|61810987|0.96080000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:02|0.335514|61810988|0.96080000|41.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:02|0.335514|61810989|0.96080000|8.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.312679|61810990|0.96080000|175.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.910623|61810991|0.96090000|1945.11000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.914223|61810992|0.96090000|880.51000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.92269|61810993|0.96090000|507.25000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.964489|61810994|0.96100000|263.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.964489|61810995|0.96100000|124.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.964568|61810996|0.96110000|748.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.972457|61810997|0.96100000|1275.95000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.972457|61810998|0.96090000|500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.972457|61810999|0.96090000|316.15000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.972457|61811000|0.96090000|141.02000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:03|0.986475|61811001|0.96110000|332.13000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:04|0.000977|61811002|0.96110000|1608.10000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:04|0.000977|61811003|0.96100000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:09|0.829208|61811004|0.96060000|5.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:15|0.458488|61811005|0.96110000|286.87000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:15|0.458488|61811006|0.96110000|135.89000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:23|0.797446|61811007|0.96100000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:23|0.870706|61811008|0.96090000|171.32000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:25|0.304662|61811009|0.96110000|99.53000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:26|0.846598|61811010|0.96110000|100.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:27|0.127922|61811011|0.96110000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:29|0.642795|61811012|0.96090000|13.97000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:35|0.842468|61811013|0.96050000|2082.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:37|0.638477|61811014|0.96030000|9.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:38|0.420948|61811015|0.96020000|374.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:47|0.275784|61811016|0.96070000|5.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:48|0.658247|61811017|0.96090000|49.71000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:49|0.770476|61811018|0.96090000|37.31000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:53|0.004435|61811019|0.96060000|416.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:53|0.960997|61811020|0.96050000|81.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:53|0.960997|61811021|0.96050000|49.35000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:53|0.960997|61811022|0.96040000|143.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:56|0.54409|61811023|0.96050000|100.52000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:56|0.980525|61811024|0.96050000|116.96000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:57|0.185626|61811025|0.96050000|10.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:59|0.134952|61811026|0.96060000|132.49000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:19:59|0.134952|61811027|0.96060000|903.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:01|0.183278|61811028|0.96060000|4.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:02|0.297416|61811029|0.96030000|39.03000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:03|0.111576|61811030|0.96050000|100.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:03|0.590556|61811031|0.96060000|374.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:04|0.100908|61811032|0.96090000|12.98000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:11|0.846878|61811033|0.96100000|19.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:16|0.112778|61811034|0.96100000|152.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:17|0.0407|61811035|0.96110000|154.65000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:18|0.6382|61811036|0.96130000|100.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:23|0.426585|61811037|0.96110000|20.71000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:25|0.647588|61811038|0.96120000|460.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:26|0.423525|61811039|0.96120000|99.55000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:26|0.504969|61811040|0.96100000|89.28000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:26|0.504969|61811041|0.96090000|11.24000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:30|0.948189|61811042|0.96130000|24.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:38|0.61195|61811043|0.96100000|60.80000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:43|0.178991|61811044|0.96090000|32.22000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:43|0.178991|61811045|0.96090000|55.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:43|0.178991|61811046|0.96090000|1.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:43|0.178991|61811047|0.96100000|16.11000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:43|0.178991|61811048|0.96100000|932.95000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:47|0.770863|61811049|0.96070000|416.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:48|0.066444|61811050|0.96020000|400.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:57|0.710966|61811051|0.96000000|35.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:57|0.710966|61811052|0.96000000|124.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:20:58|0.793699|61811053|0.95990000|156.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:01|0.695869|61811054|0.96000000|10.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:06|0.309116|61811055|0.96000000|299.81000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:06|0.399316|61811056|0.96000000|6.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:07|0.681605|61811057|0.96020000|24.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:07|0.784659|61811058|0.96020000|49.77000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:08|0.113221|61811059|0.96020000|19.19000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:08|0.336302|61811060|0.96020000|14.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:09|0.39895|61811061|0.96020000|100.56000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:09|0.658441|61811062|0.96020000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:10|0.512942|61811063|0.96020000|29.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:11|0.630384|61811064|0.96020000|26.96000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:11|0.714241|61811065|0.96030000|35.95000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:11|0.714241|61811066|0.96030000|13.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:12|0.413978|61811067|0.96030000|9.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:12|0.62602|61811068|0.96030000|19.19000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:12|0.633678|61811069|0.96040000|14.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:12|0.760298|61811070|0.96020000|34.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:15|0.141047|61811071|0.96030000|149.91000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:15|0.241685|61811072|0.96020000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:16|0.843754|61811073|0.96030000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:16|0.859936|61811074|0.96030000|49.77000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:17|0.302584|61811075|0.96010000|98.64000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:25|0.10301|61811076|0.96040000|1.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:29|0.306402|61811077|0.96030000|1.05000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:31|0.050025|61811078|0.96050000|1.08000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:38|0.696993|61811079|0.96010000|75.32000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:38|0.841499|61811080|0.96010000|245.68000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:45|0.883896|61811081|0.96020000|9.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:46|0.76855|61811082|0.96030000|14.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:48|0.383583|61811083|0.96010000|74.43000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:48|0.383583|61811084|0.96000000|125.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:48|0.4461|61811085|0.96020000|49.74000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:50|0.105431|61811086|0.96030000|24.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:51|0.111207|61811087|0.96020000|54.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:51|0.111207|61811088|0.96030000|45.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:54|0.07214|61811089|0.96000000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:54|0.07214|61811090|0.95990000|615.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:55|0.767465|61811091|0.95980000|81.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:55|0.767465|61811092|0.95970000|433.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:21:56|0.571839|61811093|0.95960000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:01|0.896892|61811094|0.95980000|99.54000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:12|0.240578|61811095|0.95990000|49.78000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:12|0.809752|61811096|0.95990000|24.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:14|0.068535|61811097|0.95980000|9.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:17|0.004615|61811098|0.95970000|3.88000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:17|0.175746|61811099|0.95950000|10.38000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:17|0.464064|61811100|0.95940000|24.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:17|0.895828|61811101|0.95950000|49.78000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:20|0.791454|61811102|0.95940000|208.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:22|0.994621|61811103|0.95950000|68.79000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:26|0.096514|61811104|0.95970000|29.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:30|0.87239|61811105|0.95960000|78.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:32|0.281712|61811106|0.95970000|14.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:32|0.672341|61811107|0.95970000|24.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:34|0.386751|61811108|0.95930000|500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:34|0.386751|61811109|0.95930000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:34|0.942226|61811110|0.95930000|19.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.596372|61811111|0.95910000|2000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.596484|61811112|0.95910000|5.79000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.607338|61811113|0.95910000|5503.67000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.610276|61811114|0.95910000|6500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.626944|61811115|0.95910000|6000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.629599|61811116|0.95910000|740.69000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.642165|61811117|0.95910000|469.85000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.646523|61811118|0.95910000|3000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.654352|61811119|0.95910000|500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.672712|61811120|0.95910000|1500.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.691567|61811121|0.95910000|12380.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.849836|61811122|0.95900000|20.86000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:35|0.849836|61811123|0.95900000|9.94000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:44|0.557524|61811124|0.95900000|0.06000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:44|0.557524|61811125|0.95890000|99.94000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:45|0.405329|61811126|0.95890000|100.06000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:45|0.405329|61811127|0.95880000|26.63000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:47|0.183436|61811128|0.95910000|24.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:51|0.534114|61811129|0.95890000|104.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:51|0.534114|61811130|0.95900000|195.59000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:51|0.554617|61811131|0.95890000|1.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:52|0.74875|61811132|0.95880000|9.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:53|0.088288|61811133|0.95860000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:53|0.609173|61811134|0.95840000|1.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:53|0.609173|61811135|0.95840000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:53|0.609173|61811136|0.95840000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:54|0.354911|61811137|0.95840000|1394.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:55|0.754043|61811138|0.95820000|104.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:56|0.635746|61811139|0.95810000|41.67000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:56|0.715749|61811140|0.95820000|174.72000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:56|0.715749|61811141|0.95810000|155.28000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:56|0.715749|61811142|0.95810000|645.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:57|0.585391|61811143|0.95820000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:57|0.819736|61811144|0.95810000|67.79000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:59|0.547857|61811145|0.95850000|78.14000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:22:59|0.661453|61811146|0.95850000|1.92000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:02|0.937744|61811147|0.95860000|100.67000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:03|0.599756|61811148|0.95860000|10.44000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:04|0.170296|61811149|0.95870000|9.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:05|0.634236|61811150|0.95860000|9.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:05|0.733364|61811151|0.95860000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:06|0.033506|61811152|0.95860000|29.06000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:07|0.282516|61811153|0.95880000|49.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:10|0.68083|61811154|0.95850000|196.67000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:11|0.324298|61811155|0.95880000|49.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:11|0.51141|61811156|0.95890000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:14|0.279402|61811157|0.95900000|10.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:15|0.181136|61811158|0.95900000|229.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:15|0.200984|61811159|0.95890000|229.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:22|0.939116|61811160|0.95850000|290.99000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:27|0.088896|61811161|0.95900000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:29|0.965737|61811162|0.95900000|125.54000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:29|0.965737|61811163|0.95900000|27.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:31|0.610036|61811164|0.95860000|1.04000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:33|0.608248|61811165|0.95850000|20.75000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:35|0.863433|61811166|0.95840000|182.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:35|0.882323|61811167|0.95840000|0.06000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:39|0.165878|61811168|0.95850000|64.62000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:39|0.165878|61811169|0.95860000|142.94000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:39|0.673912|61811170|0.95860000|100.68000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:40|0.633726|61811171|0.95840000|226.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:40|0.825513|61811172|0.95810000|15.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:40|0.825513|61811173|0.95810000|88.49000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:41|0.032274|61811174|0.95820000|349.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.210831|61811175|0.95800000|10.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.210831|61811176|0.95800000|1959.08000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.25851|61811177|0.95780000|1.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.25851|61811178|0.95780000|9.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.25851|61811179|0.95780000|29.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.25851|61811180|0.95770000|31.32000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:45|0.25851|61811181|0.95770000|31.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:23:46|0.613181|61811182|0.95770000|71.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:00|0.243277|61811183|0.95800000|41.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:01|0.343523|61811184|0.95820000|100.79000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:04|0.860998|61811185|0.95810000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:04|0.860998|61811186|0.95810000|132.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:04|0.898963|61811187|0.95790000|150.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:04|0.898963|61811188|0.95780000|285.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:04|0.928138|61811189|0.95770000|436.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.031992|61811190|0.95780000|473.96000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.063059|61811191|0.95780000|1030.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.063493|61811192|0.95780000|441.31000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.112864|61811193|0.95760000|39.16000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.112864|61811194|0.95760000|5.22000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.306392|61811195|0.95740000|5376.07000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:05|0.414126|61811196|0.95740000|9844.11000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:06|0.087423|61811197|0.95750000|59.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.156337|61811198|0.95750000|232.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.156337|61811199|0.95750000|6092.32000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.645709|61811200|0.95740000|4098.63000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.656573|61811201|0.95740000|682.19000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.951359|61811202|0.95730000|31.04000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.951359|61811203|0.95730000|40.69000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:08|0.951359|61811204|0.95730000|43.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.216875|61811205|0.95730000|0.09000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.216875|61811206|0.95720000|80.34000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.216875|61811207|0.95720000|21.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.216875|61811208|0.95720000|31.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.216875|61811209|0.95720000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.272004|61811210|0.95710000|220.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.272004|61811211|0.95710000|52.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:09|0.272004|61811212|0.95710000|31.90000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811213|0.95710000|0.01000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811214|0.95700000|3.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811215|0.95700000|5.28000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811216|0.95700000|31.34000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811217|0.95700000|10.02000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811218|0.95700000|10.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.180836|61811219|0.95700000|797.05000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.194594|61811220|0.95700000|50.26000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.205948|61811221|0.95700000|370.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.205948|61811222|0.95700000|312.46000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.205948|61811223|0.95700000|449.74000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.228008|61811224|0.95700000|50.26000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:10|0.333715|61811225|0.95690000|0.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:11|0.108744|61811226|0.95680000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:11|0.108744|61811227|0.95680000|11.24000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:11|0.377188|61811228|0.95690000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:12|0.166675|61811229|0.95680000|13.76000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:14|0.974309|61811230|0.95680000|245.71000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:15|0.639912|61811231|0.95680000|2060.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.081803|61811232|0.95670000|10.44000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.081803|61811233|0.95670000|8.31000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.704179|61811234|0.95720000|87.32000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.704179|61811235|0.95720000|2090.96000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.704179|61811236|0.95720000|40.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.827897|61811237|0.95730000|2934.79000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:17|0.827897|61811238|0.95730000|3200.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:19|0.084602|61811239|0.95750000|1.52000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:19|0.747048|61811240|0.95750000|49.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:19|0.78205|61811241|0.95750000|100.81000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:19|0.91943|61811242|0.95750000|34.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:19|0.946871|61811243|0.95750000|49.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:20|0.583514|61811244|0.95750000|9.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:21|0.871166|61811245|0.95750000|24.43000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:22|0.943605|61811246|0.95750000|9.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:24|0.075385|61811247|0.95750000|0.66000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:24|0.170869|61811248|0.95750000|9.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:24|0.510503|61811249|0.95750000|1886.15000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:24|0.955484|61811250|0.95780000|263.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:25|0.063437|61811251|0.95800000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:26|0.386067|61811252|0.95780000|127.49000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:26|0.702494|61811253|0.95800000|14.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:27|0.494379|61811254|0.95780000|63.74000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:29|0.805582|61811255|0.95810000|10.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:30|0.035544|61811256|0.95790000|63.75000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:30|0.035544|61811257|0.95780000|400.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:30|0.035544|61811258|0.95770000|246.13000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:33|0.262368|61811259|0.95810000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.746893|61811260|0.95780000|374.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.746893|61811261|0.95780000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.746893|61811262|0.95780000|352.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.755746|61811263|0.95760000|1597.44000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.76842|61811264|0.95760000|346.39000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.877836|61811265|0.95740000|207.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:35|0.878316|61811266|0.95730000|244.55000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:36|0.6563|61811267|0.95730000|2176.71000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:36|0.817621|61811268|0.95740000|242.89000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:37|0.54772|61811269|0.95780000|30.09000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:37|0.758425|61811270|0.95750000|241.80000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:38|0.039487|61811271|0.95690000|2685.10000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:38|0.485468|61811272|0.95700000|512.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:43|0.495453|61811273|0.95680000|9.87000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:44|0.251986|61811274|0.95680000|49.86000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:44|0.505322|61811275|0.95690000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:45|0.823469|61811276|0.95680000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:47|0.484869|61811277|0.95670000|26.58000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:47|0.484869|61811278|0.95670000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:47|0.780555|61811279|0.95670000|10.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:48|0.467884|61811280|0.95660000|2.09000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:48|0.845678|61811281|0.95670000|19.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:51|0.343493|61811282|0.95670000|14.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:58|0.165174|61811283|0.95690000|194.30000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:24:58|0.315787|61811284|0.95690000|85.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:00|0.9543|61811285|0.95660000|2685.10000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.031331|61811286|0.95650000|8.85000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.031331|61811287|0.95650000|42.38000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.031331|61811288|0.95650000|12.12000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.031331|61811289|0.95650000|200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.031331|61811290|0.95650000|1592.89000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.107923|61811291|0.95640000|4.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.107923|61811292|0.95640000|33.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.107923|61811293|0.95640000|5.84000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.107923|61811294|0.95640000|1501.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.394705|61811295|0.95640000|445.21000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:02|0.417132|61811296|0.95620000|62.18000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:03|0.569145|61811297|0.95620000|8.35000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:11|0.264087|61811298|0.95650000|50.97000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:12|0.631185|61811299|0.95660000|1496.05000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:15|0.95343|61811300|0.95660000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:20|0.287037|61811301|0.95670000|9.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:20|0.832324|61811302|0.95670000|9.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:22|0.606862|61811303|0.95670000|284.87000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:22|0.962978|61811304|0.95670000|49.95000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.022971|61811305|0.95670000|1593.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.043862|61811306|0.95680000|1339.05000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.053577|61811307|0.95680000|1593.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.128503|61811308|0.95690000|424.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.128503|61811309|0.95690000|1176.59000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.813357|61811310|0.95680000|5.99000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:25|0.844861|61811311|0.95680000|5.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:26|0.248766|61811312|0.95660000|374.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:27|0.125029|61811313|0.95650000|24.88000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:27|0.86667|61811314|0.95680000|10.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:30|0.651129|61811315|0.95690000|311.12000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:30|0.651129|61811316|0.95700000|339.13000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:30|0.651129|61811317|0.95700000|323.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:31|0.25678|61811318|0.95720000|7.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:38|0.802997|61811319|0.95730000|0.76000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:40|0.200839|61811320|0.95730000|25.95000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:43|0.150164|61811321|0.95730000|11.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:45|0.969745|61811322|0.95760000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:46|0.091758|61811323|0.95770000|163.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:46|0.091758|61811324|0.95770000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:46|0.679286|61811325|0.95800000|19.24000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:48|0.680139|61811326|0.95820000|200.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:48|0.680139|61811327|0.95820000|3.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:52|0.875652|61811328|0.95810000|10.45000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:53|0.043988|61811329|0.95840000|18.84000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:56|0.515176|61811330|0.95800000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:57|0.818031|61811331|0.95780000|612.37000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:57|0.874799|61811332|0.95780000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:58|0.070383|61811333|0.95760000|115.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:58|0.070383|61811334|0.95750000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:58|0.070383|61811335|0.95750000|320.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:59|0.025494|61811336|0.95750000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:25:59|0.077674|61811337|0.95750000|2.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:00|0.846249|61811338|0.95770000|49.86000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:01|0.487023|61811339|0.95750000|9.92000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:04|0.493259|61811340|0.95840000|6.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:04|0.493259|61811341|0.95840000|6.88000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.452474|61811342|0.95840000|1269.12000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.452474|61811343|0.95840000|322.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.472325|61811344|0.95850000|25.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.518557|61811345|0.95850000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.680809|61811346|0.95860000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.680809|61811347|0.95860000|25.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.680809|61811348|0.95860000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.788911|61811349|0.95870000|25.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.788911|61811350|0.95870000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.788911|61811351|0.95870000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.94393|61811352|0.95870000|225.35000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:06|0.94393|61811353|0.95870000|1050.65000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.279498|61811354|0.95880000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.279498|61811355|0.95880000|75.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.279498|61811356|0.95880000|200.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.279498|61811357|0.95880000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.295519|61811358|0.95870000|378.69000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.295519|61811359|0.95870000|271.33000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.361326|61811360|0.95880000|152.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.630553|61811361|0.95880000|1.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:07|0.683505|61811362|0.95880000|376.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:08|0.102477|61811363|0.95890000|24.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:08|0.928016|61811364|0.95870000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.671815|61811365|0.95860000|93.17000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.671815|61811366|0.95860000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.844697|61811367|0.95850000|20.88000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.910888|61811368|0.95850000|344.67000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.929532|61811369|0.95850000|5227.39000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:10|0.938805|61811370|0.95850000|407.06000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:13|0.4791|61811371|0.95830000|323.08000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:14|0.078184|61811372|0.95850000|2.09000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:15|0.298435|61811373|0.95830000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:18|0.761691|61811374|0.95800000|38.88000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:22|0.277823|61811375|0.95840000|7.31000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:26|0.953563|61811376|0.95830000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:29|0.769871|61811377|0.95800000|271.75000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:29|0.769871|61811378|0.95800000|726.10000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:29|0.769871|61811379|0.95810000|25.11000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:32|0.690544|61811380|0.95790000|156.86000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:34|0.020714|61811381|0.95820000|346.87000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:34|0.240492|61811382|0.95830000|68.53000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:34|0.338121|61811383|0.95830000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:35|0.863192|61811384|0.95830000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:39|0.913634|61811385|0.95790000|286.03000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:40|0.112959|61811386|0.95790000|51.87000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:40|0.147992|61811387|0.95790000|53.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:42|0.243959|61811388|0.95790000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:43|0.38555|61811389|0.95790000|100.75000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:46|0.071796|61811390|0.95810000|100.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:49|0.333393|61811391|0.95810000|54.84000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:49|0.333393|61811392|0.95810000|400.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:49|0.333393|61811393|0.95820000|545.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:57|0.254714|61811394|0.95770000|56.77000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:26:58|0.475073|61811395|0.95780000|3.27000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:00|0.098575|61811396|0.95800000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:01|0.321651|61811397|0.95820000|70.96000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:01|0.321651|61811398|0.95830000|83.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:01|0.321651|61811399|0.95840000|844.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:03|0.878149|61811400|0.95860000|2290.81000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:07|0.04412|61811401|0.95890000|49.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:10|0.206379|61811402|0.95870000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:10|0.885617|61811403|0.95830000|862.72000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:11|0.986066|61811404|0.95830000|158.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:15|0.296069|61811405|0.95860000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:30|0.938343|61811406|0.95880000|511.61000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:31|0.185258|61811407|0.95850000|199.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:31|0.470718|61811408|0.95850000|1076.34000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:31|0.470718|61811409|0.95840000|488.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:31|0.773996|61811410|0.95850000|134.12000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:31|0.773996|61811411|0.95840000|107.63000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.054874|61811412|0.95870000|80.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.266518|61811413|0.95880000|94.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.335919|61811414|0.95880000|83.22000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.379356|61811415|0.95890000|24.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.478656|61811416|0.95880000|288.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:33|0.499107|61811417|0.95890000|204.50000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:34|0.158578|61811418|0.95890000|49.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:36|0.079152|61811419|0.95880000|100.69000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:37|0.205003|61811420|0.95860000|8.56000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.042182|61811421|0.95860000|175.86000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.042182|61811422|0.95850000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.042182|61811423|0.95850000|86.36000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.042182|61811424|0.95850000|86.37000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.042182|61811425|0.95850000|400.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:38|0.7827|61811426|0.95830000|159.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:41|0.913382|61811427|0.95810000|0.61000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:44|0.18882|61811428|0.95810000|25.93000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:44|0.37192|61811429|0.95800000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:46|0.452239|61811430|0.95820000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:46|0.640152|61811431|0.95820000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:50|0.617738|61811432|0.95800000|25.94000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:56|0.213819|61811433|0.95820000|64.73000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:27:56|0.48395|61811434|0.95820000|24.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:06|0.86624|61811435|0.95820000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:07|0.708535|61811436|0.95820000|19.23000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:08|0.691771|61811437|0.95790000|4.26000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:12|0.01173|61811438|0.95790000|9.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:13|0.5837|61811439|0.95770000|23.11000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:13|0.658526|61811440|0.95810000|1.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:14|0.031389|61811441|0.95800000|0.91000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:21|0.75203|61811442|0.95820000|6.69000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:23|0.171741|61811443|0.95830000|19.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:24|0.205144|61811444|0.95820000|65.94000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:24|0.560061|61811445|0.95820000|19.22000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:28|0.458744|61811446|0.95780000|56.76000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:31|0.090479|61811447|0.95780000|3.06000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:34|0.19939|61811448|0.95750000|1.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:34|0.466062|61811449|0.95780000|4.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:41|0.55596|61811450|0.95740000|156.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:45|0.893878|61811451|0.95730000|24.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:49|0.73869|61811452|0.95690000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:50|0.786586|61811453|0.95700000|14.43000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:53|0.066497|61811454|0.95720000|10.24000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:28:56|0.191551|61811455|0.95720000|100.80000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:01|0.257947|61811456|0.95690000|4.37000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:01|0.668588|61811457|0.95690000|81.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:02|0.132394|61811458|0.95700000|20.86000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:03|0.239176|61811459|0.95740000|14.04000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:04|0.266272|61811460|0.95740000|9.37000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:04|0.274698|61811461|0.95740000|100.86000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:07|0.736259|61811462|0.95770000|5.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:09|0.652528|61811463|0.95760000|96.81000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:09|0.652528|61811464|0.95770000|7.14000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:10|0.250993|61811465|0.95770000|24.44000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.330006|61811466|0.95740000|131.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.330006|61811467|0.95740000|476.82000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811468|0.95780000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811469|0.95780000|3115.66000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811470|0.95780000|11.78000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811471|0.95780000|0.67000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811472|0.95780000|17.44000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:12|0.961572|61811473|0.95780000|1276.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:13|0.017572|61811474|0.95770000|219.14000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:13|0.038718|61811475|0.95770000|179.98000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:16|0.557202|61811476|0.95770000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:17|0.494891|61811477|0.95770000|109.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:17|0.921914|61811478|0.95790000|409.85000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.64175|61811479|0.95790000|1107.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.66203|61811480|0.95780000|3200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.66203|61811481|0.95780000|171.31000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.66203|61811482|0.95780000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.674256|61811483|0.95790000|101.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.678646|61811484|0.95790000|4381.93000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.691368|61811485|0.95800000|2695.56000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.71072|61811486|0.95810000|545.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.71072|61811487|0.95810000|122.34000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.71072|61811488|0.95810000|263.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.71072|61811489|0.95810000|1018.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.808106|61811490|0.95820000|8000.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:18|0.856515|61811491|0.95830000|402.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:21|0.838116|61811492|0.95820000|929.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:21|0.856783|61811493|0.95810000|167.03000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:21|0.856783|61811494|0.95810000|418.49000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:21|0.872901|61811495|0.95810000|857.51000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:24|0.769246|61811496|0.95820000|79.97000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:26|0.468044|61811497|0.95800000|16.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:30|0.638765|61811498|0.95800000|12.18000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:30|0.822593|61811499|0.95800000|150.67000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:30|0.822593|61811500|0.95800000|11.88000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:31|0.83461|61811501|0.95800000|49.87000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:35|0.465781|61811502|0.95800000|24.44000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:38|0.172448|61811503|0.95840000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:39|0.961841|61811504|0.95830000|36.51000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:40|0.152607|61811505|0.95860000|49.86000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:42|0.300727|61811506|0.95850000|72.08000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:43|0.453023|61811507|0.95860000|0.14000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:43|0.453023|61811508|0.95890000|15.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:44|0.943773|61811509|0.95870000|19.22000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:49|0.660148|61811510|0.95830000|79.23000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:49|0.660148|61811511|0.95830000|14.40000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:50|0.238571|61811512|0.95850000|49.84000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:50|0.663112|61811513|0.95850000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:53|0.67129|61811514|0.95880000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:54|0.219358|61811515|0.95860000|88.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:54|0.219358|61811516|0.95850000|13.63000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:56|0.980212|61811517|0.95880000|511.27000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:57|0.863789|61811518|0.95850000|24.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:58|0.851343|61811519|0.95860000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:29:59|0.846045|61811520|0.95860000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:00|0.230793|61811521|0.95860000|242.91000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:00|0.761111|61811522|0.95860000|80.98000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:02|0.191616|61811523|0.95850000|49.82000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:05|0.480326|61811524|0.95840000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:10|0.00188|61811525|0.95850000|19.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:11|0.289441|61811526|0.95870000|24.40000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:17|0.854826|61811527|0.95910000|500.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:21|0.678827|61811528|0.95870000|513.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:25|0.579055|61811529|0.95930000|14.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:30|0.844003|61811530|0.95890000|149.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:31|0.364346|61811531|0.95940000|19.21000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:39|0.558905|61811532|0.95940000|15.10000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:40|0.061918|61811533|0.95940000|12.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:45|0.985821|61811534|0.95870000|42.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:46|0.003971|61811535|0.95870000|0.06000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:49|0.564304|61811536|0.95860000|24.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:50|0.820438|61811537|0.95860000|19.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:50|0.852165|61811538|0.95860000|48.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:50|0.852165|61811539|0.95870000|101.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:51|0.386527|61811540|0.95860000|91.62000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:51|0.386527|61811541|0.95870000|9.07000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:52|0.979761|61811542|0.95880000|56.25000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:53|0.001752|61811543|0.95880000|1219.75000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:30:56|0.639903|61811544|0.95850000|728.81000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:05|0.000027|61811545|0.95850000|298.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:05|0.258524|61811546|0.95820000|122.21000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:05|0.46545|61811547|0.95850000|137.29000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:09|0.045984|61811548|0.95840000|20.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:17|0.928503|61811549|0.95830000|32.20000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:18|0.616665|61811550|0.95830000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:19|0.048773|61811551|0.95830000|1.14000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:19|0.356205|61811552|0.95810000|120.68000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:19|0.42539|61811553|0.95830000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:22|0.900059|61811554|0.95830000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:28|0.333599|61811555|0.95780000|1.54000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:28|0.823045|61811556|0.95800000|49.84000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:28|0.901282|61811557|0.95800000|10.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:36|0.763332|61811558|0.95800000|24.41000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:40|0.080906|61811559|0.95780000|294.13000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:44|0.654769|61811560|0.95810000|2.53000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:48|0.705524|61811561|0.95790000|3.07000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:48|0.810446|61811562|0.95770000|102.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:49|0.805515|61811563|0.95790000|200.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:50|0.657036|61811564|0.95740000|229.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:52|0.116605|61811565|0.95760000|103.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:52|0.560067|61811566|0.95750000|49.87000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:52|0.646736|61811567|0.95750000|9.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:52|0.673896|61811568|0.95750000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:54|0.88143|61811569|0.95750000|1.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:56|0.419603|61811570|0.95720000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:31:59|0.760572|61811571|0.95730000|100.77000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.025276|61811572|0.95710000|69.42000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.049106|61811573|0.95710000|430.58000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.203297|61811574|0.95690000|689.90000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.203297|61811575|0.95690000|1991.30000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.300076|61811576|0.95680000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.304473|61811577|0.95670000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.304473|61811578|0.95670000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.304473|61811579|0.95670000|951.59000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811580|0.95660000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811581|0.95660000|3126.79000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811582|0.95660000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811583|0.95650000|25.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811584|0.95650000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811585|0.95650000|50.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:00|0.340743|61811586|0.95650000|155.35000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:04|0.740895|61811587|0.95680000|100.81000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:05|0.09327|61811588|0.95650000|193.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:05|0.371085|61811589|0.95660000|74.83000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:13|0.835088|61811590|0.95640000|129.91000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.132618|61811591|0.95630000|24.14000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.14803|61811592|0.95630000|226.48000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.173988|61811593|0.95620000|143.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.173988|61811594|0.95620000|30.62000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.173988|61811595|0.95620000|41.84000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.173988|61811596|0.95620000|1.50000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:14|0.173988|61811597|0.95620000|200.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.195672|61811598|0.95610000|629.87000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.267261|61811599|0.95600000|1.05000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.267261|61811600|0.95600000|3.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.267261|61811601|0.95600000|10.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811602|0.95590000|52.28000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811603|0.95580000|5.25000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811604|0.95580000|80.46000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811605|0.95580000|5.95000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811606|0.95580000|31.68000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:15|0.271102|61811607|0.95580000|4005.85000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:19|0.178111|61811608|0.95600000|1632.93000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:19|0.326576|61811609|0.95620000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:20|0.817962|61811610|0.95600000|202.45000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:22|0.823857|61811611|0.95600000|101.22000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:24|0.150004|61811612|0.95590000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:24|0.150004|61811613|0.95590000|101.23000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:26|0.197931|61811614|0.95580000|4759.90000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:27|0.045056|61811615|0.95610000|400.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:29|0.005203|61811616|0.95590000|77.21000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.344941|61811617|0.95580000|2398.95000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.344941|61811618|0.95580000|5.57000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.344941|61811619|0.95580000|2.27000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.344941|61811620|0.95580000|4.91000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.440072|61811621|0.95580000|0.09000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:30|0.440072|61811622|0.95570000|0.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.214207|61811623|0.95560000|10.63000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.214207|61811624|0.95560000|61.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.842434|61811625|0.95550000|30.60000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.849684|61811626|0.95540000|36.61000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.849684|61811627|0.95540000|37.14000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.849684|61811628|0.95540000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.862452|61811629|0.95530000|29.30000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.867446|61811630|0.95530000|0.06000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.867446|61811631|0.95530000|1276.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:31|0.887452|61811632|0.95530000|1246.70000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:33|0.017024|61811633|0.95520000|5.22000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:36|0.08474|61811634|0.95550000|14.62000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:37|0.910785|61811635|0.95530000|98.13000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:39|0.173921|61811636|0.95560000|240.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:42|0.872571|61811637|0.95570000|21.36000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:43|0.068483|61811638|0.95550000|10.52000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:45|0.798219|61811639|0.95570000|2090.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:45|0.85031|61811640|0.95580000|116.51000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:45|0.85031|61811641|0.95580000|156.57000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:46|0.950307|61811642|0.95590000|19.28000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:47|0.208965|61811643|0.95590000|5980.72000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:47|0.232491|61811644|0.95600000|0.70000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:48|0.315253|61811645|0.95620000|24.48000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:50|0.425976|61811646|0.95600000|321.00000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:50|0.448796|61811647|0.95590000|241.52000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:52|0.340672|61811648|0.95570000|15.66000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:54|0.806105|61811649|0.95600000|100.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:54|0.939537|61811650|0.95600000|19.28000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:32:58|0.646048|61811651|0.95590000|4.17000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:01|0.015231|61811652|0.95600000|9.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:01|0.920575|61811653|0.95600000|72.78000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:02|0.262683|61811654|0.95590000|10.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:07|0.571353|61811655|0.95600000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.196826|61811656|0.95590000|1300.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.42398|61811657|0.95590000|156.80000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.42398|61811658|0.95580000|743.20000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.76564|61811659|0.95600000|9970.99000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.769836|61811660|0.95600000|1015.02000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.777115|61811661|0.95600000|521.33000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.788431|61811662|0.95600000|47446.90000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.795289|61811663|0.95600000|9000.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.811959|61811664|0.95600000|2089.66000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.826641|61811665|0.95600000|712.30000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.837658|61811666|0.95600000|671.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.867487|61811667|0.95600000|1887.78000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.882832|61811668|0.95600000|337.42000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.88319|61811669|0.95600000|505.16000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.892307|61811670|0.95600000|1419.45000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:08|0.90157|61811671|0.95600000|770.45000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:09|0.608909|61811672|0.95630000|24.47000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:13|0.466847|61811673|0.95640000|138.91000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:20|0.223099|61811674|0.95620000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:33|0.879932|61811675|0.95560000|103.11000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:35|0.503385|61811676|0.95550000|150.97000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:36|0.769741|61811677|0.95520000|26.32000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:36|0.769741|61811678|0.95520000|52.33000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:36|0.769741|61811679|0.95520000|31.39000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:36|0.769741|61811680|0.95520000|15.71000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:38|0.864061|61811681|0.95530000|50.00000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:47|0.500475|61811682|0.95510000|29.83000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:54|0.519632|61811683|0.95560000|1.03000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:55|0.415369|61811684|0.95560000|19.28000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:55|0.429853|61811685|0.95560000|24.48000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:55|0.878583|61811686|0.95560000|153.12000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:56|0.057583|61811687|0.95560000|9.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:33:59|0.671219|61811688|0.95580000|50.01000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:00|0.400747|61811689|0.95550000|10.05000000|2
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:01|0.283005|61811690|0.95570000|9.39000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:01|0.451056|61811691|0.95570000|24.48000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:01|0.993928|61811692|0.95570000|59.38000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:02|0.658932|61811693|0.95570000|49.99000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:03|0.005151|61811694|0.95570000|4.18000000|0
1646202846|2022-03-02 06:34:06|2022-03-02 06:34:03|0.369497|61811695|0.95570000|15.12000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811696|0.95500000|52.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811697|0.95500000|64.93000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811698|0.95500000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811699|0.95500000|11534.53000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811700|0.95500000|10.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.483531|61811701|0.95500000|498.83000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.656611|61811702|0.95500000|4071.64000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.674049|61811703|0.95500000|629.53000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811704|0.95490000|21.57000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811705|0.95490000|29.81000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811706|0.95490000|1.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811707|0.95490000|50.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811708|0.95480000|19.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:11|0.197871|61811709|0.95470000|204.44000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:19|0.532093|61811710|0.95490000|205.29000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.375881|61811711|0.95480000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.383077|61811712|0.95500000|308.02000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:21|0.412225|61811713|0.95460000|2.09000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:30|0.027114|61811714|0.95510000|10.43000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:31|0.925232|61811715|0.95450000|15.87000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:31|0.925232|61811716|0.95450000|35.70000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:33|0.570844|61811717|0.95450000|438.53000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:36|0.83202|61811718|0.95500000|11.26000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.827057|61811719|0.95480000|7.31000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:41|0.730168|61811720|0.95450000|25.77000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:41|0.730168|61811721|0.95450000|0.61000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:41|0.730168|61811722|0.95450000|23.53000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:43|0.219218|61811723|0.95480000|11.79000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:43|0.466097|61811724|0.95490000|17.12000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:48|0.62787|61811725|0.95480000|513.42000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.441366|61811726|0.95470000|40.04000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:53|0.61965|61811727|0.95500000|50.03000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:57|0.320885|61811728|0.95470000|19.29000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:58|0.481408|61811729|0.95480000|24.50000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:58|0.596161|61811730|0.95480000|24.50000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.153653|61811731|0.95490000|9.39000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:04|0.294133|61811732|0.95470000|100.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:04|0.294133|61811733|0.95460000|700.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:08|0.453061|61811734|0.95460000|4.56000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:09|0.857177|61811735|0.95460000|4.18000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:18|0.394995|61811736|0.95480000|400.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:18|0.394995|61811737|0.95480000|559.73000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:18|0.60787|61811738|0.95520000|3.12000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:19|0.774054|61811739|0.95480000|2.63000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:24|0.734722|61811740|0.95500000|52.12000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.398461|61811741|0.95440000|80.58000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.398461|61811742|0.95440000|6000.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.398461|61811743|0.95440000|143.42000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.997445|61811744|0.95440000|356.58000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.270097|61811745|0.95430000|27.11000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.270097|61811746|0.95430000|840.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.472257|61811747|0.95430000|26.06000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.002357|61811748|0.95420000|10.67000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.002357|61811749|0.95420000|9.64000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.002357|61811750|0.95420000|156.57000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.002357|61811751|0.95410000|33.52000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.864438|61811752|0.95410000|24.49000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.441975|61811753|0.95400000|3.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.441975|61811754|0.95400000|52.39000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.441975|61811755|0.95400000|41.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.441975|61811756|0.95400000|10.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.592098|61811757|0.95400000|9.39000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:33|0.608063|61811758|0.95390000|302.18000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.013592|61811759|0.95400000|75.03000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.310243|61811760|0.95410000|341.99000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.310243|61811761|0.95410000|23.85000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:36|0.672209|61811762|0.95410000|50.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:36|0.688713|61811763|0.95410000|1386.10000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:36|0.692495|61811764|0.95410000|500.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:36|0.704855|61811765|0.95410000|0.05000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:37|0.459405|61811766|0.95420000|40.65000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.560689|61811767|0.95430000|14.07000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.594078|61811768|0.95460000|20.52000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:42|0.147756|61811769|0.95460000|50.04000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:43|0.401917|61811770|0.95430000|245.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:52|0.227559|61811771|0.95470000|156.57000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:52|0.227559|61811772|0.95480000|9.02000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:53|0.265776|61811773|0.95490000|26.07000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:54|0.440486|61811774|0.95490000|38.59000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:54|0.535577|61811775|0.95460000|17.71000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:59|0.776004|61811776|0.95460000|400.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:00|0.95841|61811777|0.95440000|159.47000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:01|0.100648|61811778|0.95430000|78.27000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:07|0.59537|61811779|0.95460000|24.50000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:11|0.251114|61811780|0.95470000|9.40000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:14|0.064163|61811781|0.95410000|19.89000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:19|0.278879|61811782|0.95400000|38.27000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:19|0.879621|61811783|0.95390000|332.42000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:19|0.879621|61811784|0.95380000|1300.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:19|0.879621|61811785|0.95380000|3200.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:19|0.879621|61811786|0.95370000|938.31000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811787|0.95360000|48.70000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811788|0.95360000|1.05000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811789|0.95360000|8.20000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811790|0.95360000|34.06000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811791|0.95360000|1.50000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811792|0.95360000|156.57000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811793|0.95350000|1080.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811794|0.95350000|1300.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811795|0.95350000|400.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811796|0.95340000|52.85000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811797|0.95340000|29.96000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811798|0.95340000|200.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811799|0.95340000|977.05000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:22|0.147648|61811800|0.95340000|356.85000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:23|0.176902|61811801|0.95370000|32.33000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:23|0.258032|61811802|0.95370000|256.76000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:23|0.367404|61811803|0.95380000|51.59000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:23|0.455864|61811804|0.95380000|74.41000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:24|0.074886|61811805|0.95380000|19.30000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:24|0.134164|61811806|0.95380000|101.12000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:25|0.731053|61811807|0.95350000|183.21000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:29|0.384928|61811808|0.95350000|9.40000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:30|0.253115|61811809|0.95370000|1300.00000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:34|0.457893|61811810|0.95420000|156.57000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:34|0.457893|61811811|0.95420000|241.08000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:34|0.457893|61811812|0.95430000|629.69000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:39|0.905187|61811813|0.95460000|100.26000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:40|0.306012|61811814|0.95460000|199.74000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:40|0.506417|61811815|0.95490000|1.92000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:43|0.368249|61811816|0.95480000|2.32000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:44|0.021531|61811817|0.95490000|10.11000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:45|0.524048|61811818|0.95480000|160.00000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:46|0.082772|61811819|0.95480000|100.22000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:46|0.082772|61811820|0.95480000|87.12000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:46|0.082772|61811821|0.95490000|1269.50000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:50|0.58561|61811822|0.95490000|20.39000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:50|0.971506|61811823|0.95500000|10.20000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:52|0.69964|61811824|0.95510000|50.06000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:53|0.665569|61811825|0.95530000|83.24000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:36:59|0.767608|61811826|0.95530000|101.09000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.414779|61811827|0.95500000|227.11000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.414779|61811828|0.95500000|3200.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.414779|61811829|0.95500000|80.92000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.414779|61811830|0.95500000|392.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.436111|61811831|0.95500000|105.62000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:00|0.851877|61811832|0.95500000|9.39000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:01|0.288068|61811833|0.95530000|19.29000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:01|0.640536|61811834|0.95500000|21.26000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:05|0.236575|61811835|0.95510000|9.39000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:05|0.633845|61811836|0.95510000|9.39000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:07|0.742435|61811837|0.95480000|158.06000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:07|0.742435|61811838|0.95480000|5.92000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:07|0.838862|61811839|0.95460000|156.57000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:07|0.838862|61811840|0.95450000|85.50000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:09|0.236449|61811841|0.95470000|189.91000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:15|0.326767|61811842|0.95450000|1038.51000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:15|0.72732|61811843|0.95450000|374.50000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:16|0.195441|61811844|0.95440000|50.02000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:16|0.354667|61811845|0.95430000|50.03000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:17|0.1502|61811846|0.95430000|44.93000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:18|0.757422|61811847|0.95450000|374.50000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:18|0.858388|61811848|0.95460000|50.00000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:21|0.70949|61811849|0.95440000|94.96000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:21|0.70949|61811850|0.95460000|6.15000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:22|0.235335|61811851|0.95450000|50.02000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:25|0.605112|61811852|0.95440000|9.40000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:30|0.776084|61811853|0.95430000|482.05000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:31|0.434715|61811854|0.95460000|4.18000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.040697|61811855|0.95440000|10.47000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.125371|61811856|0.95440000|92.46000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.129376|61811857|0.95430000|10.42000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.129376|61811858|0.95430000|1300.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.129376|61811859|0.95420000|3200.00000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.129376|61811860|0.95420000|1754.58000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.129592|61811861|0.95420000|546.28000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.138938|61811862|0.95410000|136.66000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.138938|61811863|0.95410000|1984.53000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.138938|61811864|0.95410000|206.38000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.14567|61811865|0.95410000|617.22000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.15428|61811866|0.95420000|439.07000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.163042|61811867|0.95410000|382.78000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:35|0.163042|61811868|0.95410000|142.55000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:38|0.002532|61811869|0.95410000|78.18000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:38|0.342015|61811870|0.95370000|523.45000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:39|0.863938|61811871|0.95410000|0.69000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:42|0.649998|61811872|0.95410000|436.81000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:43|0.583382|61811873|0.95420000|1984.53000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:51|0.919735|61811874|0.95450000|83.40000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:52|0.227262|61811875|0.95480000|9.40000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:56|0.395857|61811876|0.95480000|1.01000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:37:57|0.30077|61811877|0.95480000|101.17000000|0
1646203082|2022-03-02 06:38:02|2022-03-02 06:38:00|0.537095|61811878|0.95420000|159.45000000|2
1646203082|2022-03-02 06:38:02|2022-03-02 06:38:00|0.537095|61811879|0.95420000|104.53000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:08|0.392892|61811880|0.95410000|4.18000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:08|0.823522|61811881|0.95410000|370.32000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:09|0.083041|61811882|0.95420000|9.40000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:09|0.767555|61811883|0.95390000|374.50000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:10|0.396167|61811884|0.95420000|50.03000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:13|0.327779|61811885|0.95450000|19.29000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:13|0.894018|61811886|0.95450000|102.69000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:14|0.584831|61811887|0.95430000|90.31000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.223603|61811888|0.95400000|29.20000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.300908|61811889|0.95390000|633.90000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.348152|61811890|0.95370000|152.53000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.389856|61811891|0.95360000|1385.59000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.389856|61811892|0.95360000|96.99000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.397966|61811893|0.95360000|484.61000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:17|0.519383|61811894|0.95370000|9.61000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:19|0.075767|61811895|0.95370000|14.08000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:21|0.335541|61811896|0.95390000|1.05000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:30|0.309164|61811897|0.95370000|40.46000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:32|0.37619|61811898|0.95370000|735.28000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:32|0.380188|61811899|0.95370000|86.79000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:32|0.417143|61811900|0.95360000|6.06000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:33|0.263917|61811901|0.95360000|22.01000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:33|0.77614|61811902|0.95360000|50.07000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:39|0.310546|61811903|0.95380000|9.40000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:39|0.761692|61811904|0.95380000|104.21000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:40|0.112818|61811905|0.95380000|17.80000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:40|0.112818|61811906|0.95380000|65.25000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:43|0.117281|61811907|0.95400000|2000.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:43|0.166806|61811908|0.95410000|156.50000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:45|0.386067|61811909|0.95450000|1082.50000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:45|0.386067|61811910|0.95430000|498.56000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:46|0.471112|61811911|0.95460000|327.70000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:49|0.835909|61811912|0.95460000|101.22000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:38:52|0.074189|61811913|0.95450000|2.10000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:01|0.618136|61811914|0.95460000|13.16000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:02|0.069142|61811915|0.95460000|84.17000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:02|0.861032|61811916|0.95440000|47.16000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.286977|61811917|0.95480000|19.30000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.859933|61811918|0.95480000|1280.70000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.924818|61811919|0.95490000|156.57000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.924818|61811920|0.95490000|1449.99000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.924818|61811921|0.95490000|2957.90000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.962601|61811922|0.95490000|1542.10000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:04|0.978169|61811923|0.95490000|19.30000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:05|0.122578|61811924|0.95490000|44.05000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:05|0.604739|61811925|0.95490000|11.48000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:07|0.264187|61811926|0.95480000|39.62000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:09|0.728366|61811927|0.95490000|144.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:09|0.754357|61811928|0.95500000|263.72000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.774068|61811929|0.95560000|1300.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.774068|61811930|0.95560000|316.10000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.77803|61811931|0.95560000|0.03000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.778134|61811932|0.95570000|748.40000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.781604|61811933|0.95570000|7251.60000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.781604|61811934|0.95570000|356.24000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:12|0.785525|61811935|0.95560000|186.58000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.090538|61811936|0.95580000|1082.50000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.090538|61811937|0.95580000|29.70000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811938|0.95590000|1.50000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811939|0.95590000|25.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811940|0.95590000|25.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811941|0.95590000|25.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811942|0.95590000|1300.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:14|0.127302|61811943|0.95590000|500.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:15|0.394684|61811944|0.95600000|50.04000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:16|0.598183|61811945|0.95590000|500.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:16|0.717398|61811946|0.95600000|5949.96000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:16|0.717398|61811947|0.95600000|1300.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:16|0.738003|61811948|0.95610000|200.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:16|0.738003|61811949|0.95610000|177.93000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:21|0.186446|61811950|0.95590000|105.00000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:22|0.933172|61811951|0.95590000|2.85000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:26|0.099113|61811952|0.95580000|369.30000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:26|0.233728|61811953|0.95580000|5.20000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:26|0.233728|61811954|0.95570000|169.42000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:29|0.300567|61811955|0.95550000|103.76000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:29|0.83618|61811956|0.95550000|374.50000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:30|0.112379|61811957|0.95550000|202.65000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:36|0.254332|61811958|0.95530000|31.55000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:39|0.140007|61811959|0.95560000|500.32000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:39|0.817095|61811960|0.95560000|799.68000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:39|0.817095|61811961|0.95570000|226.09000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:40|0.244115|61811962|0.95560000|4.17000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:41|0.43788|61811963|0.95550000|20.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:42|0.734479|61811964|0.95550000|24.47000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:43|0.237391|61811965|0.95550000|9.39000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:46|0.737141|61811966|0.95580000|9.00000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:47|0.434127|61811967|0.95590000|9.39000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:48|0.586151|61811968|0.95580000|374.50000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:50|0.141076|61811969|0.95560000|131.03000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:50|0.6463|61811970|0.95550000|131.86000000|2
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:51|0.268778|61811971|0.95530000|67.02000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:55|0.39759|61811972|0.95570000|20.93000000|0
1646203203|2022-03-02 06:40:03|2022-03-02 06:39:59|0.803249|61811973|0.95550000|10.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:43|0.38555|61811389|0.95790000|100.75000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:46|0.071796|61811390|0.95810000|100.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:49|0.333393|61811391|0.95810000|54.84000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:49|0.333393|61811392|0.95810000|400.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:49|0.333393|61811393|0.95820000|545.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:57|0.254714|61811394|0.95770000|56.77000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:26:58|0.475073|61811395|0.95780000|3.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:00|0.098575|61811396|0.95800000|4.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:01|0.321651|61811397|0.95820000|70.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:01|0.321651|61811398|0.95830000|83.23000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:01|0.321651|61811399|0.95840000|844.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:03|0.878149|61811400|0.95860000|2290.81000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:07|0.04412|61811401|0.95890000|49.85000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:10|0.206379|61811402|0.95870000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:10|0.885617|61811403|0.95830000|862.72000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:11|0.986066|61811404|0.95830000|158.93000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:15|0.296069|61811405|0.95860000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:30|0.938343|61811406|0.95880000|511.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:31|0.185258|61811407|0.95850000|199.66000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:31|0.470718|61811408|0.95850000|1076.34000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:31|0.470718|61811409|0.95840000|488.93000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:31|0.773996|61811410|0.95850000|134.12000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:31|0.773996|61811411|0.95840000|107.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.054874|61811412|0.95870000|80.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.266518|61811413|0.95880000|94.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.335919|61811414|0.95880000|83.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.379356|61811415|0.95890000|24.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.478656|61811416|0.95880000|288.66000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:33|0.499107|61811417|0.95890000|204.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:34|0.158578|61811418|0.95890000|49.83000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:36|0.079152|61811419|0.95880000|100.69000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:37|0.205003|61811420|0.95860000|8.56000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.042182|61811421|0.95860000|175.86000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.042182|61811422|0.95850000|1276.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.042182|61811423|0.95850000|86.36000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.042182|61811424|0.95850000|86.37000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.042182|61811425|0.95850000|400.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:38|0.7827|61811426|0.95830000|159.66000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:41|0.913382|61811427|0.95810000|0.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:44|0.18882|61811428|0.95810000|25.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:44|0.37192|61811429|0.95800000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:46|0.452239|61811430|0.95820000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:46|0.640152|61811431|0.95820000|24.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:50|0.617738|61811432|0.95800000|25.94000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:56|0.213819|61811433|0.95820000|64.73000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:27:56|0.48395|61811434|0.95820000|24.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:06|0.86624|61811435|0.95820000|4.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:07|0.708535|61811436|0.95820000|19.23000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:08|0.691771|61811437|0.95790000|4.26000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:12|0.01173|61811438|0.95790000|9.82000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:13|0.5837|61811439|0.95770000|23.11000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:13|0.658526|61811440|0.95810000|1.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:14|0.031389|61811441|0.95800000|0.91000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:21|0.75203|61811442|0.95820000|6.69000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:23|0.171741|61811443|0.95830000|19.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:24|0.205144|61811444|0.95820000|65.94000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:24|0.560061|61811445|0.95820000|19.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:28|0.458744|61811446|0.95780000|56.76000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:31|0.090479|61811447|0.95780000|3.06000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:34|0.19939|61811448|0.95750000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:34|0.466062|61811449|0.95780000|4.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:41|0.55596|61811450|0.95740000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:45|0.893878|61811451|0.95730000|24.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:49|0.73869|61811452|0.95690000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:50|0.786586|61811453|0.95700000|14.43000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:53|0.066497|61811454|0.95720000|10.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:28:56|0.191551|61811455|0.95720000|100.80000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:01|0.257947|61811456|0.95690000|4.37000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:01|0.668588|61811457|0.95690000|81.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:02|0.132394|61811458|0.95700000|20.86000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:03|0.239176|61811459|0.95740000|14.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:04|0.266272|61811460|0.95740000|9.37000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:04|0.274698|61811461|0.95740000|100.86000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:07|0.736259|61811462|0.95770000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:09|0.652528|61811463|0.95760000|96.81000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:09|0.652528|61811464|0.95770000|7.14000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:10|0.250993|61811465|0.95770000|24.44000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.330006|61811466|0.95740000|131.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.330006|61811467|0.95740000|476.82000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811468|0.95780000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811469|0.95780000|3115.66000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811470|0.95780000|11.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811471|0.95780000|0.67000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811472|0.95780000|17.44000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:12|0.961572|61811473|0.95780000|1276.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:13|0.017572|61811474|0.95770000|219.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:13|0.038718|61811475|0.95770000|179.98000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:16|0.557202|61811476|0.95770000|321.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:17|0.494891|61811477|0.95770000|109.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:17|0.921914|61811478|0.95790000|409.85000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.64175|61811479|0.95790000|1107.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.66203|61811480|0.95780000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.66203|61811481|0.95780000|171.31000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.66203|61811482|0.95780000|8000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.674256|61811483|0.95790000|101.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.678646|61811484|0.95790000|4381.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.691368|61811485|0.95800000|2695.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.71072|61811486|0.95810000|545.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.71072|61811487|0.95810000|122.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.71072|61811488|0.95810000|263.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.71072|61811489|0.95810000|1018.82000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.808106|61811490|0.95820000|8000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:18|0.856515|61811491|0.95830000|402.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:21|0.838116|61811492|0.95820000|929.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:21|0.856783|61811493|0.95810000|167.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:21|0.856783|61811494|0.95810000|418.49000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:21|0.872901|61811495|0.95810000|857.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:24|0.769246|61811496|0.95820000|79.97000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:26|0.468044|61811497|0.95800000|16.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:30|0.638765|61811498|0.95800000|12.18000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:30|0.822593|61811499|0.95800000|150.67000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:30|0.822593|61811500|0.95800000|11.88000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:31|0.83461|61811501|0.95800000|49.87000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:35|0.465781|61811502|0.95800000|24.44000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:38|0.172448|61811503|0.95840000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:39|0.961841|61811504|0.95830000|36.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:40|0.152607|61811505|0.95860000|49.86000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:42|0.300727|61811506|0.95850000|72.08000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:43|0.453023|61811507|0.95860000|0.14000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:43|0.453023|61811508|0.95890000|15.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:44|0.943773|61811509|0.95870000|19.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:49|0.660148|61811510|0.95830000|79.23000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:49|0.660148|61811511|0.95830000|14.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:50|0.238571|61811512|0.95850000|49.84000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:50|0.663112|61811513|0.95850000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:53|0.67129|61811514|0.95880000|24.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:54|0.219358|61811515|0.95860000|88.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:54|0.219358|61811516|0.95850000|13.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:56|0.980212|61811517|0.95880000|511.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:57|0.863789|61811518|0.95850000|24.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:58|0.851343|61811519|0.95860000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:29:59|0.846045|61811520|0.95860000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:00|0.230793|61811521|0.95860000|242.91000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:00|0.761111|61811522|0.95860000|80.98000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:02|0.191616|61811523|0.95850000|49.82000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:05|0.480326|61811524|0.95840000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:10|0.00188|61811525|0.95850000|19.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:11|0.289441|61811526|0.95870000|24.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:17|0.854826|61811527|0.95910000|500.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:21|0.678827|61811528|0.95870000|513.48000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:25|0.579055|61811529|0.95930000|14.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:30|0.844003|61811530|0.95890000|149.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:31|0.364346|61811531|0.95940000|19.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:39|0.558905|61811532|0.95940000|15.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:40|0.061918|61811533|0.95940000|12.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:45|0.985821|61811534|0.95870000|42.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:46|0.003971|61811535|0.95870000|0.06000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:49|0.564304|61811536|0.95860000|24.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:50|0.820438|61811537|0.95860000|19.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:50|0.852165|61811538|0.95860000|48.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:50|0.852165|61811539|0.95870000|101.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:51|0.386527|61811540|0.95860000|91.62000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:51|0.386527|61811541|0.95870000|9.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:52|0.979761|61811542|0.95880000|56.25000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:53|0.001752|61811543|0.95880000|1219.75000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:30:56|0.639903|61811544|0.95850000|728.81000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.000027|61811545|0.95850000|298.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.258524|61811546|0.95820000|122.21000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:05|0.46545|61811547|0.95850000|137.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:09|0.045984|61811548|0.95840000|20.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:17|0.928503|61811549|0.95830000|32.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:18|0.616665|61811550|0.95830000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:19|0.048773|61811551|0.95830000|1.14000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:19|0.356205|61811552|0.95810000|120.68000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:19|0.42539|61811553|0.95830000|24.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:22|0.900059|61811554|0.95830000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:28|0.333599|61811555|0.95780000|1.54000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:28|0.823045|61811556|0.95800000|49.84000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:28|0.901282|61811557|0.95800000|10.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:36|0.763332|61811558|0.95800000|24.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:40|0.080906|61811559|0.95780000|294.13000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:44|0.654769|61811560|0.95810000|2.53000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:48|0.705524|61811561|0.95790000|3.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:48|0.810446|61811562|0.95770000|102.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:49|0.805515|61811563|0.95790000|200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:50|0.657036|61811564|0.95740000|229.48000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:52|0.116605|61811565|0.95760000|103.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:52|0.560067|61811566|0.95750000|49.87000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:52|0.646736|61811567|0.95750000|9.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:52|0.673896|61811568|0.95750000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:54|0.88143|61811569|0.95750000|1.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:56|0.419603|61811570|0.95720000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:31:59|0.760572|61811571|0.95730000|100.77000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.025276|61811572|0.95710000|69.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.049106|61811573|0.95710000|430.58000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.203297|61811574|0.95690000|689.90000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.203297|61811575|0.95690000|1991.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.300076|61811576|0.95680000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.304473|61811577|0.95670000|25.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.304473|61811578|0.95670000|25.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.304473|61811579|0.95670000|951.59000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811580|0.95660000|25.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811581|0.95660000|3126.79000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811582|0.95660000|1276.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811583|0.95650000|25.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811584|0.95650000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811585|0.95650000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:00|0.340743|61811586|0.95650000|155.35000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:04|0.740895|61811587|0.95680000|100.81000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.09327|61811588|0.95650000|193.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:05|0.371085|61811589|0.95660000|74.83000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:13|0.835088|61811590|0.95640000|129.91000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.132618|61811591|0.95630000|24.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.14803|61811592|0.95630000|226.48000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.173988|61811593|0.95620000|143.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.173988|61811594|0.95620000|30.62000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.173988|61811595|0.95620000|41.84000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.173988|61811596|0.95620000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:14|0.173988|61811597|0.95620000|200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.195672|61811598|0.95610000|629.87000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.267261|61811599|0.95600000|1.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.267261|61811600|0.95600000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.267261|61811601|0.95600000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811602|0.95590000|52.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811603|0.95580000|5.25000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811604|0.95580000|80.46000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811605|0.95580000|5.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811606|0.95580000|31.68000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:15|0.271102|61811607|0.95580000|4005.85000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:19|0.178111|61811608|0.95600000|1632.93000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:19|0.326576|61811609|0.95620000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:20|0.817962|61811610|0.95600000|202.45000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:22|0.823857|61811611|0.95600000|101.22000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:24|0.150004|61811612|0.95590000|321.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:24|0.150004|61811613|0.95590000|101.23000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:26|0.197931|61811614|0.95580000|4759.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:27|0.045056|61811615|0.95610000|400.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:29|0.005203|61811616|0.95590000|77.21000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.344941|61811617|0.95580000|2398.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.344941|61811618|0.95580000|5.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.344941|61811619|0.95580000|2.27000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.344941|61811620|0.95580000|4.91000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.440072|61811621|0.95580000|0.09000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:30|0.440072|61811622|0.95570000|0.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.214207|61811623|0.95560000|10.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.214207|61811624|0.95560000|61.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.842434|61811625|0.95550000|30.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.849684|61811626|0.95540000|36.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.849684|61811627|0.95540000|37.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.849684|61811628|0.95540000|1276.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.862452|61811629|0.95530000|29.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.867446|61811630|0.95530000|0.06000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.867446|61811631|0.95530000|1276.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:31|0.887452|61811632|0.95530000|1246.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:33|0.017024|61811633|0.95520000|5.22000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:36|0.08474|61811634|0.95550000|14.62000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:37|0.910785|61811635|0.95530000|98.13000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:39|0.173921|61811636|0.95560000|240.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:42|0.872571|61811637|0.95570000|21.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:43|0.068483|61811638|0.95550000|10.52000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:45|0.798219|61811639|0.95570000|2090.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:45|0.85031|61811640|0.95580000|116.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:45|0.85031|61811641|0.95580000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:46|0.950307|61811642|0.95590000|19.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:47|0.208965|61811643|0.95590000|5980.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:47|0.232491|61811644|0.95600000|0.70000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:48|0.315253|61811645|0.95620000|24.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:50|0.425976|61811646|0.95600000|321.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:50|0.448796|61811647|0.95590000|241.52000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:52|0.340672|61811648|0.95570000|15.66000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:54|0.806105|61811649|0.95600000|100.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:54|0.939537|61811650|0.95600000|19.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:32:58|0.646048|61811651|0.95590000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:01|0.015231|61811652|0.95600000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:01|0.920575|61811653|0.95600000|72.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:02|0.262683|61811654|0.95590000|10.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:07|0.571353|61811655|0.95600000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.196826|61811656|0.95590000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.42398|61811657|0.95590000|156.80000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.42398|61811658|0.95580000|743.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.76564|61811659|0.95600000|9970.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.769836|61811660|0.95600000|1015.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.777115|61811661|0.95600000|521.33000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.788431|61811662|0.95600000|47446.90000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.795289|61811663|0.95600000|9000.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.811959|61811664|0.95600000|2089.66000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.826641|61811665|0.95600000|712.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.837658|61811666|0.95600000|671.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.867487|61811667|0.95600000|1887.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.882832|61811668|0.95600000|337.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.88319|61811669|0.95600000|505.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.892307|61811670|0.95600000|1419.45000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:08|0.90157|61811671|0.95600000|770.45000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:09|0.608909|61811672|0.95630000|24.47000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:13|0.466847|61811673|0.95640000|138.91000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:20|0.223099|61811674|0.95620000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:33|0.879932|61811675|0.95560000|103.11000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:35|0.503385|61811676|0.95550000|150.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:36|0.769741|61811677|0.95520000|26.32000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:36|0.769741|61811678|0.95520000|52.33000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:36|0.769741|61811679|0.95520000|31.39000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:36|0.769741|61811680|0.95520000|15.71000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:38|0.864061|61811681|0.95530000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:47|0.500475|61811682|0.95510000|29.83000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:54|0.519632|61811683|0.95560000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:55|0.415369|61811684|0.95560000|19.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:55|0.429853|61811685|0.95560000|24.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:55|0.878583|61811686|0.95560000|153.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:56|0.057583|61811687|0.95560000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:33:59|0.671219|61811688|0.95580000|50.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:00|0.400747|61811689|0.95550000|10.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:01|0.283005|61811690|0.95570000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:01|0.451056|61811691|0.95570000|24.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:01|0.993928|61811692|0.95570000|59.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:02|0.658932|61811693|0.95570000|49.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:03|0.005151|61811694|0.95570000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:03|0.369497|61811695|0.95570000|15.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811696|0.95500000|52.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811697|0.95500000|64.93000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811698|0.95500000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811699|0.95500000|11534.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811700|0.95500000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.483531|61811701|0.95500000|498.83000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.656611|61811702|0.95500000|4071.64000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:08|0.674049|61811703|0.95500000|629.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811704|0.95490000|21.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811705|0.95490000|29.81000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811706|0.95490000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811707|0.95490000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811708|0.95480000|19.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:11|0.197871|61811709|0.95470000|204.44000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:19|0.532093|61811710|0.95490000|205.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:20|0.375881|61811711|0.95480000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:20|0.383077|61811712|0.95500000|308.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:21|0.412225|61811713|0.95460000|2.09000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:30|0.027114|61811714|0.95510000|10.43000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:31|0.925232|61811715|0.95450000|15.87000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:31|0.925232|61811716|0.95450000|35.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:33|0.570844|61811717|0.95450000|438.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:36|0.83202|61811718|0.95500000|11.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:39|0.827057|61811719|0.95480000|7.31000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:41|0.730168|61811720|0.95450000|25.77000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:41|0.730168|61811721|0.95450000|0.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:41|0.730168|61811722|0.95450000|23.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:43|0.219218|61811723|0.95480000|11.79000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:43|0.466097|61811724|0.95490000|17.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:48|0.62787|61811725|0.95480000|513.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:52|0.441366|61811726|0.95470000|40.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:53|0.61965|61811727|0.95500000|50.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:57|0.320885|61811728|0.95470000|19.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:58|0.481408|61811729|0.95480000|24.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:34:58|0.596161|61811730|0.95480000|24.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:03|0.153653|61811731|0.95490000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:04|0.294133|61811732|0.95470000|100.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:04|0.294133|61811733|0.95460000|700.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:08|0.453061|61811734|0.95460000|4.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:09|0.857177|61811735|0.95460000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:18|0.394995|61811736|0.95480000|400.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:18|0.394995|61811737|0.95480000|559.73000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:18|0.60787|61811738|0.95520000|3.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:19|0.774054|61811739|0.95480000|2.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:24|0.734722|61811740|0.95500000|52.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:30|0.398461|61811741|0.95440000|80.58000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:30|0.398461|61811742|0.95440000|6000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:30|0.398461|61811743|0.95440000|143.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:30|0.997445|61811744|0.95440000|356.58000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:31|0.270097|61811745|0.95430000|27.11000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:31|0.270097|61811746|0.95430000|840.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:31|0.472257|61811747|0.95430000|26.06000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.002357|61811748|0.95420000|10.67000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.002357|61811749|0.95420000|9.64000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.002357|61811750|0.95420000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.002357|61811751|0.95410000|33.52000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.864438|61811752|0.95410000|24.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.441975|61811753|0.95400000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.441975|61811754|0.95400000|52.39000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.441975|61811755|0.95400000|41.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.441975|61811756|0.95400000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.592098|61811757|0.95400000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:33|0.608063|61811758|0.95390000|302.18000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.013592|61811759|0.95400000|75.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.310243|61811760|0.95410000|341.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.310243|61811761|0.95410000|23.85000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:36|0.672209|61811762|0.95410000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:36|0.688713|61811763|0.95410000|1386.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:36|0.692495|61811764|0.95410000|500.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:36|0.704855|61811765|0.95410000|0.05000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:37|0.459405|61811766|0.95420000|40.65000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.560689|61811767|0.95430000|14.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.594078|61811768|0.95460000|20.52000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:42|0.147756|61811769|0.95460000|50.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:43|0.401917|61811770|0.95430000|245.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:52|0.227559|61811771|0.95470000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:52|0.227559|61811772|0.95480000|9.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:53|0.265776|61811773|0.95490000|26.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:54|0.440486|61811774|0.95490000|38.59000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:54|0.535577|61811775|0.95460000|17.71000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:59|0.776004|61811776|0.95460000|400.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:00|0.95841|61811777|0.95440000|159.47000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:01|0.100648|61811778|0.95430000|78.27000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:07|0.59537|61811779|0.95460000|24.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:11|0.251114|61811780|0.95470000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:14|0.064163|61811781|0.95410000|19.89000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.278879|61811782|0.95400000|38.27000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.879621|61811783|0.95390000|332.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.879621|61811784|0.95380000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.879621|61811785|0.95380000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.879621|61811786|0.95370000|938.31000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811787|0.95360000|48.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811788|0.95360000|1.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811789|0.95360000|8.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811790|0.95360000|34.06000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811791|0.95360000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811792|0.95360000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811793|0.95350000|1080.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811794|0.95350000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811795|0.95350000|400.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811796|0.95340000|52.85000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811797|0.95340000|29.96000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811798|0.95340000|200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811799|0.95340000|977.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:22|0.147648|61811800|0.95340000|356.85000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:23|0.176902|61811801|0.95370000|32.33000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:23|0.258032|61811802|0.95370000|256.76000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:23|0.367404|61811803|0.95380000|51.59000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:23|0.455864|61811804|0.95380000|74.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:24|0.074886|61811805|0.95380000|19.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:24|0.134164|61811806|0.95380000|101.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:25|0.731053|61811807|0.95350000|183.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:29|0.384928|61811808|0.95350000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:30|0.253115|61811809|0.95370000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.457893|61811810|0.95420000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.457893|61811811|0.95420000|241.08000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.457893|61811812|0.95430000|629.69000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.905187|61811813|0.95460000|100.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:40|0.306012|61811814|0.95460000|199.74000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:40|0.506417|61811815|0.95490000|1.92000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:43|0.368249|61811816|0.95480000|2.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:44|0.021531|61811817|0.95490000|10.11000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:45|0.524048|61811818|0.95480000|160.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.082772|61811819|0.95480000|100.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.082772|61811820|0.95480000|87.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.082772|61811821|0.95490000|1269.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.58561|61811822|0.95490000|20.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.971506|61811823|0.95500000|10.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:52|0.69964|61811824|0.95510000|50.06000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:53|0.665569|61811825|0.95530000|83.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.767608|61811826|0.95530000|101.09000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.414779|61811827|0.95500000|227.11000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.414779|61811828|0.95500000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.414779|61811829|0.95500000|80.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.414779|61811830|0.95500000|392.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.436111|61811831|0.95500000|105.62000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.851877|61811832|0.95500000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:01|0.288068|61811833|0.95530000|19.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:01|0.640536|61811834|0.95500000|21.26000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:05|0.236575|61811835|0.95510000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:05|0.633845|61811836|0.95510000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.742435|61811837|0.95480000|158.06000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.742435|61811838|0.95480000|5.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.838862|61811839|0.95460000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.838862|61811840|0.95450000|85.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:09|0.236449|61811841|0.95470000|189.91000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.326767|61811842|0.95450000|1038.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.72732|61811843|0.95450000|374.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.195441|61811844|0.95440000|50.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.354667|61811845|0.95430000|50.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:17|0.1502|61811846|0.95430000|44.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.757422|61811847|0.95450000|374.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.858388|61811848|0.95460000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:21|0.70949|61811849|0.95440000|94.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:21|0.70949|61811850|0.95460000|6.15000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:22|0.235335|61811851|0.95450000|50.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:25|0.605112|61811852|0.95440000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:30|0.776084|61811853|0.95430000|482.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:31|0.434715|61811854|0.95460000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.040697|61811855|0.95440000|10.47000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.125371|61811856|0.95440000|92.46000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.129376|61811857|0.95430000|10.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.129376|61811858|0.95430000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.129376|61811859|0.95420000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.129376|61811860|0.95420000|1754.58000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.129592|61811861|0.95420000|546.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.138938|61811862|0.95410000|136.66000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.138938|61811863|0.95410000|1984.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.138938|61811864|0.95410000|206.38000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.14567|61811865|0.95410000|617.22000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.15428|61811866|0.95420000|439.07000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.163042|61811867|0.95410000|382.78000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.163042|61811868|0.95410000|142.55000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:38|0.002532|61811869|0.95410000|78.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:38|0.342015|61811870|0.95370000|523.45000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:39|0.863938|61811871|0.95410000|0.69000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:42|0.649998|61811872|0.95410000|436.81000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:43|0.583382|61811873|0.95420000|1984.53000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:51|0.919735|61811874|0.95450000|83.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:52|0.227262|61811875|0.95480000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:56|0.395857|61811876|0.95480000|1.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:57|0.30077|61811877|0.95480000|101.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:00|0.537095|61811878|0.95420000|159.45000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:00|0.537095|61811879|0.95420000|104.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:08|0.392892|61811880|0.95410000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:08|0.823522|61811881|0.95410000|370.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:09|0.083041|61811882|0.95420000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:09|0.767555|61811883|0.95390000|374.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.396167|61811884|0.95420000|50.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:13|0.327779|61811885|0.95450000|19.29000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:13|0.894018|61811886|0.95450000|102.69000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.584831|61811887|0.95430000|90.31000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.223603|61811888|0.95400000|29.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.300908|61811889|0.95390000|633.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.348152|61811890|0.95370000|152.53000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.389856|61811891|0.95360000|1385.59000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.389856|61811892|0.95360000|96.99000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.397966|61811893|0.95360000|484.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.519383|61811894|0.95370000|9.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:19|0.075767|61811895|0.95370000|14.08000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.335541|61811896|0.95390000|1.05000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:30|0.309164|61811897|0.95370000|40.46000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:32|0.37619|61811898|0.95370000|735.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:32|0.380188|61811899|0.95370000|86.79000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:32|0.417143|61811900|0.95360000|6.06000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:33|0.263917|61811901|0.95360000|22.01000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:33|0.77614|61811902|0.95360000|50.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:39|0.310546|61811903|0.95380000|9.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:39|0.761692|61811904|0.95380000|104.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:40|0.112818|61811905|0.95380000|17.80000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:40|0.112818|61811906|0.95380000|65.25000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:43|0.117281|61811907|0.95400000|2000.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:43|0.166806|61811908|0.95410000|156.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.386067|61811909|0.95450000|1082.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.386067|61811910|0.95430000|498.56000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:46|0.471112|61811911|0.95460000|327.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:49|0.835909|61811912|0.95460000|101.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:52|0.074189|61811913|0.95450000|2.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:01|0.618136|61811914|0.95460000|13.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:02|0.069142|61811915|0.95460000|84.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:02|0.861032|61811916|0.95440000|47.16000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.286977|61811917|0.95480000|19.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.859933|61811918|0.95480000|1280.70000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.924818|61811919|0.95490000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.924818|61811920|0.95490000|1449.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.924818|61811921|0.95490000|2957.90000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.962601|61811922|0.95490000|1542.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.978169|61811923|0.95490000|19.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:05|0.122578|61811924|0.95490000|44.05000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:05|0.604739|61811925|0.95490000|11.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:07|0.264187|61811926|0.95480000|39.62000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:09|0.728366|61811927|0.95490000|144.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:09|0.754357|61811928|0.95500000|263.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.774068|61811929|0.95560000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.774068|61811930|0.95560000|316.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.77803|61811931|0.95560000|0.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.778134|61811932|0.95570000|748.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.781604|61811933|0.95570000|7251.60000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.781604|61811934|0.95570000|356.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.785525|61811935|0.95560000|186.58000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.090538|61811936|0.95580000|1082.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.090538|61811937|0.95580000|29.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811938|0.95590000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811939|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811940|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811941|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811942|0.95590000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.127302|61811943|0.95590000|500.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:15|0.394684|61811944|0.95600000|50.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:16|0.598183|61811945|0.95590000|500.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:16|0.717398|61811946|0.95600000|5949.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:16|0.717398|61811947|0.95600000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:16|0.738003|61811948|0.95610000|200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:16|0.738003|61811949|0.95610000|177.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:21|0.186446|61811950|0.95590000|105.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:22|0.933172|61811951|0.95590000|2.85000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:26|0.099113|61811952|0.95580000|369.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:26|0.233728|61811953|0.95580000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:26|0.233728|61811954|0.95570000|169.42000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:29|0.300567|61811955|0.95550000|103.76000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:29|0.83618|61811956|0.95550000|374.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:30|0.112379|61811957|0.95550000|202.65000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:36|0.254332|61811958|0.95530000|31.55000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:39|0.140007|61811959|0.95560000|500.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:39|0.817095|61811960|0.95560000|799.68000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:39|0.817095|61811961|0.95570000|226.09000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.244115|61811962|0.95560000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:41|0.43788|61811963|0.95550000|20.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:42|0.734479|61811964|0.95550000|24.47000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:43|0.237391|61811965|0.95550000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:46|0.737141|61811966|0.95580000|9.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:47|0.434127|61811967|0.95590000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:48|0.586151|61811968|0.95580000|374.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:50|0.141076|61811969|0.95560000|131.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:50|0.6463|61811970|0.95550000|131.86000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:51|0.268778|61811971|0.95530000|67.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:55|0.39759|61811972|0.95570000|20.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:59|0.803249|61811973|0.95550000|10.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:05|0.156315|61811974|0.95560000|11.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.413005|61811975|0.95520000|3158.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.413005|61811976|0.95520000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.897292|61811977|0.95500000|75.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.897292|61811978|0.95490000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.897292|61811979|0.95490000|150.41000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.897292|61811980|0.95490000|177.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.897292|61811981|0.95490000|1396.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:13|0.893979|61811982|0.95520000|12.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:15|0.155957|61811983|0.95520000|15.62000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:15|0.836124|61811984|0.95510000|374.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:16|0.212087|61811985|0.95520000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:27|0.130824|61811986|0.95530000|2.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:30|0.209299|61811987|0.95500000|393.90000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:30|0.279158|61811988|0.95510000|380.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:30|0.279158|61811989|0.95510000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:35|0.623137|61811990|0.95540000|13.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:35|0.947373|61811991|0.95530000|109.52000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:36|0.946062|61811992|0.95520000|14.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:40|0.271109|61811993|0.95550000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.269649|61811994|0.95570000|78.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.269649|61811995|0.95570000|22.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.679861|61811996|0.95570000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:42|0.376276|61811997|0.95570000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:42|0.813836|61811998|0.95570000|48.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:42|0.813836|61811999|0.95570000|259.04000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:45|0.849288|61812000|0.95570000|24.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:46|0.753145|61812001|0.95570000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:46|0.846226|61812002|0.95570000|103.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:47|0.785808|61812003|0.95570000|1.15000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.256147|61812004|0.95580000|103.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.343248|61812005|0.95580000|4667.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:50|0.447134|61812006|0.95590000|14.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:52|0.061037|61812007|0.95560000|579.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:52|0.061037|61812008|0.95550000|489.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:52|0.562264|61812009|0.95580000|58.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:52|0.815404|61812010|0.95590000|10.31000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:53|0.412222|61812011|0.95570000|81.83000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:55|0.578563|61812012|0.95580000|15.11000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.214187|61812013|0.95570000|49.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.225554|61812014|0.95550000|12.68000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.347266|61812015|0.95550000|1.33000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.755379|61812016|0.95560000|279.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.755379|61812017|0.95550000|103.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:59|0.443802|61812018|0.95570000|1.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:00|0.204887|61812019|0.95550000|52.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:01|0.905123|61812020|0.95540000|375.35000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:03|0.882944|61812021|0.95540000|173.86000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:03|0.916643|61812022|0.95540000|166.66000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:05|0.672849|61812023|0.95550000|3.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:10|0.098991|61812024|0.95540000|49.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:11|0.841294|61812025|0.95540000|105.93000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:11|0.841294|61812026|0.95550000|304.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:12|0.432968|61812027|0.95530000|1912.74000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:14|0.468689|61812028|0.95530000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:15|0.642122|61812029|0.95530000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:16|0.259863|61812030|0.95530000|72.43000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:16|0.259863|61812031|0.95530000|28.60000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:18|0.2857|61812032|0.95520000|153.09000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:19|0.015627|61812033|0.95510000|26.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.034766|61812034|0.95540000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.095108|61812035|0.95540000|1862.74000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.3806|61812036|0.95540000|1862.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.3806|61812037|0.95540000|37.31000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:24|0.124777|61812038|0.95550000|162.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:29|0.342561|61812039|0.95530000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:29|0.393504|61812040|0.95530000|50.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:30|0.009192|61812041|0.95530000|29.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:32|0.405191|61812042|0.95500000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:33|0.935991|61812043|0.95500000|383.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812044|0.95480000|11.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812045|0.95500000|159.60000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812046|0.95500000|400.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812047|0.95510000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812048|0.95510000|851.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812049|0.95510000|419.05000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812050|0.95520000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812051|0.95530000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812052|0.95530000|1000.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812053|0.95540000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812054|0.95550000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812055|0.95560000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812056|0.95560000|325.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812057|0.95560000|1398.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812058|0.95570000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.109449|61812059|0.95570000|119.89000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.122639|61812060|0.95510000|400.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812061|0.95570000|5340.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812062|0.95580000|2363.63000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812063|0.95580000|177.98000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812064|0.95590000|299.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812065|0.95590000|2100.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.12809|61812066|0.95600000|3200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.13102|61812067|0.95580000|117.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.139384|61812068|0.95580000|318.98000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.148427|61812069|0.95580000|2385.09000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.148427|61812070|0.95580000|6491.81000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.160298|61812071|0.95590000|435.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.160298|61812072|0.95570000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.160298|61812073|0.95550000|1163.04000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.160298|61812074|0.95550000|13000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812075|0.95600000|480.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812076|0.95580000|6491.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812077|0.95580000|2066.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812078|0.95580000|1293.13000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812079|0.95570000|3071.02000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812080|0.95570000|8000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812081|0.95560000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.177927|61812082|0.95560000|12145.96000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:50|0.842182|61812083|0.95580000|10.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.423256|61812084|0.95580000|273.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.563715|61812085|0.95640000|21.51000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:03|0.595904|61812086|0.95610000|3.65000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:08|0.081135|61812087|0.95640000|77.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:09|0.196729|61812088|0.95630000|49.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:09|0.925993|61812089|0.95630000|428.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:10|0.400181|61812090|0.95620000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:12|0.746019|61812091|0.95610000|49.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:13|0.004904|61812092|0.95590000|179.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:13|0.449983|61812093|0.95590000|307.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:14|0.672342|61812094|0.95590000|49.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:14|0.96746|61812095|0.95590000|24.46000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:15|0.068017|61812096|0.95590000|513.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.121546|61812097|0.95580000|1944.04000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.121546|61812098|0.95580000|319.35000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.265781|61812099|0.95560000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.265781|61812100|0.95560000|1072.75000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:23|0.724738|61812101|0.95580000|1063.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:25|0.108821|61812102|0.95570000|11.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:29|0.231767|61812103|0.95570000|49.97000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:35|0.792609|61812104|0.95570000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:35|0.792609|61812105|0.95580000|190.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:35|0.792609|61812106|0.95590000|192.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:35|0.792609|61812107|0.95590000|82.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:41|0.727366|61812108|0.95560000|177.78000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:42|0.311988|61812109|0.95550000|35.90000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:43|0.104748|61812110|0.95550000|14.06000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:44|0.885941|61812111|0.95560000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:48|0.645592|61812112|0.95600000|24.47000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:50|0.196007|61812113|0.95590000|428.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:53|0.243305|61812114|0.95610000|24.47000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:53|0.628007|61812115|0.95580000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:54|0.201788|61812116|0.95570000|9.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:56|0.823034|61812117|0.95570000|379.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:58|0.279753|61812118|0.95580000|4.13000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:01|0.802799|61812119|0.95600000|303.16000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:02|0.714153|61812120|0.95570000|464.88000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:02|0.763733|61812121|0.95560000|1954.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:02|0.763733|61812122|0.95560000|176.04000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:02|0.763733|61812123|0.95560000|413.08000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:03|0.494745|61812124|0.95550000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.043996|61812125|0.95550000|610.15000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.507337|61812126|0.95550000|22.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.025636|61812127|0.95540000|773.73000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.947295|61812128|0.95540000|1963.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.97051|61812129|0.95530000|263.72000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.97051|61812130|0.95530000|171.75000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.97051|61812131|0.95530000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.983578|61812132|0.95520000|108.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:06|0.995081|61812133|0.95520000|748.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.004523|61812134|0.95520000|172.52000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.004523|61812135|0.95520000|1033.82000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:07|0.371514|61812136|0.95510000|28.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:09|0.430116|61812137|0.95530000|6.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.04063|61812138|0.95530000|16.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.342016|61812139|0.95520000|21.92000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.679143|61812140|0.95510000|94.97000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.126296|61812141|0.95520000|19.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:12|0.458467|61812142|0.95530000|47.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:13|0.324294|61812143|0.95520000|11.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:13|0.875985|61812144|0.95520000|17.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:17|0.007878|61812145|0.95510000|167.45000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:17|0.058132|61812146|0.95500000|200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:17|0.058132|61812147|0.95500000|124.95000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:17|0.108208|61812148|0.95500000|26.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.003165|61812149|0.95480000|1984.75000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.003165|61812150|0.95480000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.003165|61812151|0.95480000|156.74000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.038463|61812152|0.95470000|156.74000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.038463|61812153|0.95470000|2.61000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.038463|61812154|0.95470000|1297.39000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.43303|61812155|0.95460000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:19|0.32836|61812156|0.95500000|49.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:19|0.436374|61812157|0.95500000|25.82000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:19|0.436374|61812158|0.95510000|24.19000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:21|0.753806|61812159|0.95500000|9.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:21|0.845681|61812160|0.95500000|1073.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:23|0.324649|61812161|0.95520000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:25|0.923865|61812162|0.95530000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:25|0.923865|61812163|0.95530000|425.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:28|0.09482|61812164|0.95540000|24.48000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:28|0.365389|61812165|0.95560000|50.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:33|0.168253|61812166|0.95550000|307.89000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:35|0.404605|61812167|0.95550000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:35|0.423813|61812168|0.95580000|20.80000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:36|0.509899|61812169|0.95570000|592.44000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:38|0.818195|61812170|0.95540000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:38|0.947352|61812171|0.95540000|428.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.044307|61812172|0.95530000|11.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.053696|61812173|0.95530000|0.01000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.241052|61812174|0.95510000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:43|0.697252|61812175|0.95500000|500.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:43|0.971662|61812176|0.95510000|19.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.866738|61812177|0.95510000|114.87000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:47|0.441738|61812178|0.95510000|9.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:48|0.501857|61812179|0.95500000|60.78000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:50|0.154623|61812180|0.95510000|52.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:57|0.457482|61812181|0.95510000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:57|0.608414|61812182|0.95510000|14.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:00|0.98011|61812183|0.95510000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:02|0.184862|61812184|0.95530000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:02|0.541118|61812185|0.95510000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:02|0.541118|61812186|0.95510000|257.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:03|0.067339|61812187|0.95510000|105.23000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:03|0.447043|61812188|0.95520000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:03|0.647873|61812189|0.95530000|24.49000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:04|0.30236|61812190|0.95520000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:04|0.461577|61812191|0.95530000|2095.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:04|0.50924|61812192|0.95530000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:04|0.620692|61812193|0.95530000|333.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:05|0.130493|61812194|0.95570000|5.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:05|0.139102|61812195|0.95570000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:05|0.15542|61812196|0.95570000|1.03000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:06|0.585568|61812197|0.95570000|1184.34000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.058224|61812198|0.95570000|960.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.079131|61812199|0.95570000|0.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.183598|61812200|0.95580000|100.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.032162|61812201|0.95600000|50.02000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:09|0.137669|61812202|0.95600000|33.96000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:09|0.137669|61812203|0.95620000|16.06000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:09|0.910344|61812204|0.95630000|284.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:10|0.663663|61812205|0.95620000|40.43000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:12|0.065166|61812206|0.95600000|3.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:13|0.472602|61812207|0.95620000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:15|0.29797|61812208|0.95640000|100.07000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.232267|61812209|0.95610000|100.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:24|0.27058|61812210|0.95610000|695.94000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:27|0.506223|61812211|0.95630000|127.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.090568|61812212|0.95600000|59.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.700516|61812213|0.95570000|1452.12000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.726261|61812214|0.95570000|229.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.730371|61812215|0.95570000|343.93000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812216|0.95540000|2027.44000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812217|0.95540000|6000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812218|0.95540000|174.22000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812219|0.95530000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812220|0.95530000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812221|0.95530000|167.25000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812222|0.95530000|6.97000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812223|0.95520000|3200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812224|0.95520000|718.98000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.680222|61812225|0.95510000|2296.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.193133|61812226|0.95520000|2093.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.29701|61812227|0.95500000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.300729|61812228|0.95500000|0.04000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.342159|61812229|0.95500000|541.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.651785|61812230|0.95500000|423.92000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.794235|61812231|0.95510000|239.73000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.794235|61812232|0.95510000|564.89000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:39|0.404758|61812233|0.95520000|623.85000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:43|0.180231|61812234|0.95500000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:45|0.887266|61812235|0.95510000|4.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:48|0.169792|61812236|0.95500000|4.12000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.820163|61812237|0.95520000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:51|0.238946|61812238|0.95520000|59.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:51|0.251893|61812239|0.95520000|19.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:51|0.82792|61812240|0.95510000|6.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:55|0.544796|61812241|0.95480000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:55|0.588842|61812242|0.95470000|2029.94000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:56|0.641559|61812243|0.95470000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.057746|61812244|0.95470000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.057746|61812245|0.95470000|158.88000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.870355|61812246|0.95460000|120.98000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.870355|61812247|0.95460000|158.88000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.870355|61812248|0.95460000|2.65000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.9179|61812249|0.95450000|2032.71000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.9179|61812250|0.95450000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.137263|61812251|0.95420000|377.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.361389|61812252|0.95430000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.64575|61812253|0.95430000|1073.11000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:03|0.470577|61812254|0.95430000|50.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:03|0.491836|61812255|0.95430000|50.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.282897|61812256|0.95430000|21.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.304263|61812257|0.95430000|1061.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.380216|61812258|0.95440000|91.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.979583|61812259|0.95450000|974.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:06|0.018967|61812260|0.95450000|9.39000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:07|0.2539|61812261|0.95450000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:07|0.281238|61812262|0.95440000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:07|0.484925|61812263|0.95450000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.689496|61812264|0.95430000|176.43000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.689496|61812265|0.95430000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.700182|61812266|0.95420000|1683.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.700182|61812267|0.95420000|1123.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.710571|61812268|0.95420000|562.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.980216|61812269|0.95410000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:12|0.937351|61812270|0.95390000|70.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.073256|61812271|0.95390000|54.41000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.073256|61812272|0.95390000|2079.22000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.431102|61812273|0.95370000|200.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.431102|61812274|0.95370000|2578.23000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:14|0.878304|61812275|0.95370000|1623.70000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:17|0.664212|61812276|0.95410000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:17|0.692973|61812277|0.95410000|157.80000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:17|0.696875|61812278|0.95410000|0.09000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:19|0.003804|61812279|0.95430000|673.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:19|0.105758|61812280|0.95440000|3116.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:22|0.236535|61812281|0.95440000|44.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:22|0.395454|61812282|0.95440000|50.05000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:23|0.105713|61812283|0.95440000|14.08000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:23|0.189535|61812284|0.95430000|2086.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:25|0.079424|61812285|0.95460000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:26|0.569869|61812286|0.95490000|5.22000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:31|0.27601|61812287|0.95520000|3.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.510594|61812288|0.95560000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:34|0.045707|61812289|0.95580000|3.14000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:34|0.61238|61812290|0.95580000|481.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:34|0.61238|61812291|0.95580000|428.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:35|0.972463|61812292|0.95580000|375.62000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.295007|61812293|0.95570000|242.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.305001|61812294|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.305001|61812295|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.305001|61812296|0.95590000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.305001|61812297|0.95600000|673.30000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.311892|61812298|0.95600000|75.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.315988|61812299|0.95610000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.315988|61812300|0.95610000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.315988|61812301|0.95610000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.2474|61812302|0.95620000|25.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.2474|61812303|0.95620000|200.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.2474|61812304|0.95620000|75.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.2474|61812305|0.95620000|151.33000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:38|0.022973|61812306|0.95640000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:40|0.536656|61812307|0.95650000|165.27000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:41|0.451394|61812308|0.95660000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:41|0.451394|61812309|0.95660000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:41|0.977368|61812310|0.95650000|106.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.373341|61812311|0.95660000|4.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.565556|61812312|0.95660000|49.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.576529|61812313|0.95650000|49.99000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:49|0.111527|61812314|0.95640000|29.16000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:49|0.197837|61812315|0.95640000|19.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:49|0.382242|61812316|0.95630000|156.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:49|0.38634|61812317|0.95630000|0.07000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:49|0.485701|61812318|0.95600000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:50|0.744176|61812319|0.95600000|25.88000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:52|0.134467|61812320|0.95600000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:52|0.161107|61812321|0.95610000|198.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:52|0.266335|61812322|0.95600000|400.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:52|0.266335|61812323|0.95600000|123.18000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:57|0.892155|61812324|0.95620000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:59|0.717429|61812325|0.95610000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:01|0.924195|61812326|0.95620000|6.25000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:07|0.252125|61812327|0.95610000|160.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:07|0.252125|61812328|0.95610000|840.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:07|0.604525|61812329|0.95630000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:07|0.604525|61812330|0.95630000|99.19000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.037224|61812331|0.95650000|1364.43000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.040859|61812332|0.95650000|748.86000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.040859|61812333|0.95650000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.056625|61812334|0.95660000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.05704|61812335|0.95670000|150.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.640279|61812336|0.95700000|500.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.640279|61812337|0.95700000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.937692|61812338|0.95710000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.001292|61812339|0.95720000|1300.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:17|0.094455|61812340|0.95650000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:17|0.463395|61812341|0.95640000|6000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:23|0.803384|61812342|0.95640000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:28|0.389901|61812343|0.95650000|49.95000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.76666|61812344|0.95630000|500.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.76666|61812345|0.95630000|6000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.76666|61812346|0.95630000|404.82000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.76666|61812347|0.95630000|2090.96000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:29|0.828863|61812348|0.95610000|12.80000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:30|0.468094|61812349|0.95610000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:32|0.224211|61812350|0.95660000|45.31000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:36|0.009282|61812351|0.95630000|1300.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:36|0.009282|61812352|0.95630000|3102.32000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:38|0.088569|61812353|0.95660000|24.46000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:43|0.43442|61812354|0.95660000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:45|0.055109|61812355|0.95650000|9.37000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:46|0.33062|61812356|0.95640000|24.46000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.438585|61812357|0.95670000|24.45000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:52|0.550093|61812358|0.95660000|4.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:54|0.450622|61812359|0.95660000|19.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:54|0.48965|61812360|0.95660000|19.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:55|0.586841|61812361|0.95640000|1082.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:56|0.597127|61812362|0.95630000|165.27000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:56|0.771441|61812363|0.95640000|6.82000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:58|0.47038|61812364|0.95650000|50.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:59|0.149672|61812365|0.95650000|74.70000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:01|0.160314|61812366|0.95640000|9.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:03|0.366089|61812367|0.95660000|19.26000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.971429|61812368|0.95640000|723.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.971429|61812369|0.95640000|8000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.98904|61812370|0.95630000|1000.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:09|0.9617|61812371|0.95640000|171.77000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.637139|61812372|0.95640000|909.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:12|0.463945|61812373|0.95640000|105.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:14|0.499778|61812374|0.95610000|156.57000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:14|0.499778|61812375|0.95610000|169.81000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:15|0.550546|61812376|0.95640000|99.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:15|0.550546|61812377|0.95640000|1.73000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:16|0.004716|61812378|0.95630000|214.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:16|0.707057|61812379|0.95640000|9.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:19|0.382789|61812380|0.95640000|4.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:31|0.636884|61812381|0.95650000|156.57000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:31|0.636884|61812382|0.95660000|586.19000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:39|0.032528|61812383|0.95690000|1333.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:44|0.562623|61812384|0.95680000|29.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:45|0.895243|61812385|0.95690000|15.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:49|0.991349|61812386|0.95700000|28.84000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:50|0.574116|61812387|0.95680000|47.91000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:48:02|0.811512|61812388|0.95650000|21.43000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.30658|61812389|0.95660000|24.45000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.357549|61812390|0.95650000|62.89000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.357549|61812391|0.95660000|38.01000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.420814|61812392|0.95660000|24.45000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.224495|61812393|0.95670000|5.22000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.426869|61812394|0.95640000|21.43000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:07|0.02151|61812395|0.95670000|24.45000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.42683|61812396|0.95670000|17.74000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.497241|61812397|0.95670000|4.17000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.677078|61812398|0.95680000|111.30000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:10|0.998197|61812399|0.95680000|256.20000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:11|0.149113|61812400|0.95650000|14.58000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:12|0.700026|61812401|0.95680000|205.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:13|0.31017|61812402|0.95680000|9.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:17|0.910298|61812403|0.95690000|24.45000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:21|0.620326|61812404|0.95700000|1.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:25|0.211293|61812405|0.95660000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:27|0.21023|61812406|0.95650000|37.92000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.017811|61812407|0.95650000|462.08000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.239211|61812408|0.95640000|9.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.942028|61812409|0.95640000|49.93000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:36|0.929941|61812410|0.95650000|236.12000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:39|0.073027|61812411|0.95620000|470.12000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.051371|61812412|0.95630000|1.03000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812413|0.95620000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812414|0.95630000|8000.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812415|0.95630000|1300.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812416|0.95630000|374.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812417|0.95630000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812418|0.95630000|44.79000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812419|0.95640000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812420|0.95640000|8000.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812421|0.95640000|400.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812422|0.95650000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812423|0.95650000|418.48000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812424|0.95650000|978.07000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812425|0.95660000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812426|0.95660000|263.72000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812427|0.95670000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812428|0.95670000|2991.49000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812429|0.95670000|2952.26000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812430|0.95670000|328.96000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812431|0.95670000|1254.90000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812432|0.95680000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812433|0.95680000|2041.08000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812434|0.95680000|3083.89000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812435|0.95680000|5470.85000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812436|0.95680000|3063.91000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812437|0.95680000|4748.44000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812438|0.95690000|3200.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812439|0.95690000|2943.74000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812440|0.95690000|9212.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:40|0.684678|61812441|0.95690000|2670.09000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:42|0.077388|61812442|0.95640000|37.46000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:42|0.272886|61812443|0.95620000|108.35000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:42|0.272886|61812444|0.95610000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:42|0.272886|61812445|0.95610000|8000.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:42|0.457721|61812446|0.95610000|374.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:44|0.486002|61812447|0.95650000|3.14000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:51|0.698426|61812448|0.95600000|56.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:52|0.538337|61812449|0.95610000|2093.10000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.483662|61812450|0.95590000|173.82000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.498525|61812451|0.95580000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.732171|61812452|0.95570000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.732171|61812453|0.95570000|2073.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.748579|61812454|0.95570000|0.07000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:56|0.087996|61812455|0.95550000|2912.93000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:56|0.087996|61812456|0.95550000|2076.43000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:56|0.087996|61812457|0.95540000|340.35000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:58|0.06236|61812458|0.95580000|14.05000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:01|0.168141|61812459|0.95570000|1300.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:01|0.168141|61812460|0.95570000|112.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:03|0.340918|61812461|0.95580000|2.09000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:04|0.334879|61812462|0.95550000|40.90000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.238633|61812463|0.95540000|156.57000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.238633|61812464|0.95540000|6.91000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.261704|61812465|0.95530000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.261704|61812466|0.95530000|165.89000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.261704|61812467|0.95530000|6.91000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.463346|61812468|0.95520000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.745186|61812469|0.95530000|101.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.037811|61812470|0.95530000|9.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.239338|61812471|0.95520000|2038.24000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.396182|61812472|0.95510000|401.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.084329|61812473|0.95520000|695.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.21162|61812474|0.95510000|98.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.536766|61812475|0.95510000|11.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.536869|61812476|0.95510000|0.01000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.556199|61812477|0.95500000|25.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.556199|61812478|0.95500000|25.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.556199|61812479|0.95500000|25.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:10|0.608027|61812480|0.95510000|16.15000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:11|0.601049|61812481|0.95520000|20.43000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:12|0.790086|61812482|0.95510000|53.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:16|0.312484|61812483|0.95490000|25.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.181824|61812484|0.95480000|1354.05000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.185866|61812485|0.95480000|735.59000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.185866|61812486|0.95480000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.185866|61812487|0.95480000|3109.97000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.254863|61812488|0.95470000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.529982|61812489|0.95460000|2097.54000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.549021|61812490|0.95450000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.675862|61812491|0.95450000|1339.05000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:23|0.07319|61812492|0.95460000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:23|0.219296|61812493|0.95450000|310.19000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:24|0.463916|61812494|0.95460000|2369.96000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:24|0.580969|61812495|0.95450000|1.36000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:25|0.624266|61812496|0.95470000|102.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:25|0.653388|61812497|0.95480000|491.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:25|0.656612|61812498|0.95480000|508.61000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:26|0.104963|61812499|0.95480000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.035683|61812500|0.95490000|211.09000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.035683|61812501|0.95490000|112.19000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:30|0.266296|61812502|0.95490000|142.56000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:32|0.35217|61812503|0.95490000|6379.08000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:33|0.061059|61812504|0.95510000|156.57000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:33|0.061059|61812505|0.95510000|15.64000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.483178|61812506|0.95500000|144.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.034404|61812507|0.95530000|9.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.394179|61812508|0.95530000|134.61000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.394179|61812509|0.95530000|70.61000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.441942|61812510|0.95530000|19.29000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.391124|61812511|0.95510000|563.90000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.763722|61812512|0.95530000|29.14000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.937436|61812513|0.95530000|144.68000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:43|0.022574|61812514|0.95530000|119.04000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:43|0.967698|61812515|0.95550000|101.08000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:43|0.995144|61812516|0.95540000|263.72000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:44|0.016025|61812517|0.95550000|635.20000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.050415|61812518|0.95560000|72.19000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.05393|61812519|0.95560000|71.11000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.05393|61812520|0.95560000|263.72000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.099723|61812521|0.95570000|29.14000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.781149|61812522|0.95570000|7.73000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.785396|61812523|0.95590000|9.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:51|0.206487|61812524|0.95570000|4.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:51|0.723029|61812525|0.95570000|50.01000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:51|0.894703|61812526|0.95570000|1742.22000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:52|0.602037|61812527|0.95580000|116.17000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:52|0.792479|61812528|0.95580000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:52|0.937801|61812529|0.95580000|50.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:53|0.008367|61812530|0.95580000|83.55000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:55|0.95767|61812531|0.95550000|156.57000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:58|0.51284|61812532|0.95560000|9.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:00|0.304269|61812533|0.95560000|24.48000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:00|0.850366|61812534|0.95540000|1.17000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:03|0.79089|61812535|0.95550000|24.47000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:03|0.847114|61812536|0.95550000|2.10000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:05|0.47127|61812537|0.95550000|89.23000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:05|0.85552|61812538|0.95570000|87.97000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:05|0.85552|61812539|0.95570000|212.36000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.33756|61812540|0.95570000|279.03000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.365294|61812541|0.95570000|529.58000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.521046|61812542|0.95580000|951.33000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.549742|61812543|0.95580000|56.79000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.55432|61812544|0.95580000|800.22000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.7093|61812545|0.95580000|474.97000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.726518|61812546|0.95580000|1197.75000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.751343|61812547|0.95580000|1615.94000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.754263|61812548|0.95580000|583.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.758714|61812549|0.95580000|1714.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:07|0.493462|61812550|0.95580000|10.94000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:11|0.014514|61812551|0.95580000|5.22000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.849166|61812552|0.95580000|1270.03000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.865764|61812553|0.95580000|1599.70000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.873498|61812554|0.95580000|3794.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.873498|61812555|0.95580000|2000.04000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:13|0.873498|61812556|0.95580000|5999.96000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.160468|61812557|0.95610000|1082.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.250627|61812558|0.95610000|1014.05000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:15|0.022623|61812559|0.95590000|116.17000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:16|0.292574|61812560|0.95620000|50.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:16|0.578863|61812561|0.95640000|25.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:18|0.567008|61812562|0.95650000|156.57000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:18|0.567008|61812563|0.95660000|151.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:21|0.701622|61812564|0.95650000|9.39000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.938726|61812565|0.95670000|25.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:26|0.150012|61812566|0.95680000|25.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:26|0.150012|61812567|0.95680000|25.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:26|0.150012|61812568|0.95690000|50.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:26|0.150012|61812569|0.95700000|23.16000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:33|0.455478|61812570|0.95710000|263.72000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:33|0.731898|61812571|0.95720000|19.29000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:36|0.066743|61812572|0.95740000|0.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:36|0.066743|61812573|0.95740000|1300.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:36|0.066743|61812574|0.95740000|3214.83000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:37|0.770554|61812575|0.95720000|87.59000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.2824|61812576|0.95680000|42.05000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.336897|61812577|0.95680000|1278.30000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.337126|61812578|0.95680000|1700.09000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:40|0.737047|61812579|0.95680000|1.04000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.11932|61812580|0.95680000|740.40000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.153481|61812581|0.95690000|17.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.153481|61812582|0.95690000|906.91000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.212284|61812583|0.95690000|573.01000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.415319|61812584|0.95690000|4.17000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.569172|61812585|0.95690000|220.81000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.699387|61812586|0.95690000|275.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:45|0.203413|61812587|0.95690000|29.11000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.064734|61812588|0.95690000|4.13000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.076476|61812589|0.95690000|19.24000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.47658|61812590|0.95690000|96.05000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.788824|61812591|0.95680000|400.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.788824|61812592|0.95680000|1300.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.798553|61812593|0.95670000|177.10000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.798553|61812594|0.95660000|165.98000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.829525|61812595|0.95670000|662.06000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.830024|61812596|0.95670000|177.10000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.006266|61812597|0.95640000|1084.80000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:55|0.209646|61812598|0.95650000|1973.61000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:57|0.845784|61812599|0.95600000|18.32000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.077596|61812600|0.95620000|175.30000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.51873|61812601|0.95600000|189.29000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:03|0.172621|61812602|0.95640000|100.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:04|0.467715|61812603|0.95680000|100.92000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.404291|61812604|0.95660000|49.94000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:08|0.401671|61812605|0.95680000|100.03000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:08|0.989972|61812606|0.95680000|100.92000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.05322|61812607|0.95650000|875.33000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.72662|61812608|0.95690000|351.47000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.72662|61812609|0.95690000|758.70000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:12|0.936589|61812610|0.95690000|500.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:13|0.92422|61812611|0.95700000|1554.42000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:13|0.99056|61812612|0.95700000|553.32000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:14|0.039844|61812613|0.95700000|3239.85000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:18|0.48836|61812614|0.95680000|9.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:19|0.061607|61812615|0.95680000|49.93000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:19|0.516065|61812616|0.95680000|9.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:20|0.770602|61812617|0.95660000|3.49000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:22|0.566682|61812618|0.95650000|165.56000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:22|0.566682|61812619|0.95640000|1090.06000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:25|0.886324|61812620|0.95670000|1.03000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:26|0.703652|61812621|0.95670000|204.88000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:29|0.540123|61812622|0.95670000|10.53000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:36|0.490423|61812623|0.95690000|100.89000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:38|0.526194|61812624|0.95660000|392.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:38|0.674773|61812625|0.95650000|83.42000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:41|0.385173|61812626|0.95660000|25.49000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:45|0.282152|61812627|0.95670000|20.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:45|0.282152|61812628|0.95660000|24.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:45|0.683386|61812629|0.95660000|158.70000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:55|0.870024|61812630|0.95650000|19.25000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:57|0.322615|61812631|0.95640000|9.69000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.017426|61812632|0.95640000|4.17000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.077882|61812633|0.95670000|20.29000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:03|0.111805|61812634|0.95620000|2092.35000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.192887|61812635|0.95600000|2.30000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.401151|61812636|0.95600000|0.09000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.401151|61812637|0.95590000|156.57000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.401151|61812638|0.95590000|1300.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.94466|61812639|0.95560000|3002.47000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.94466|61812640|0.95560000|1300.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:05|0.975264|61812641|0.95560000|1300.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:06|0.338804|61812642|0.95560000|1000.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:06|0.338804|61812643|0.95570000|240.77000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:06|0.431189|61812644|0.95570000|2535.17000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:09|0.385367|61812645|0.95570000|15.13000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.073882|61812646|0.95550000|2.08000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.312403|61812647|0.95530000|156.55000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.312403|61812648|0.95530000|3200.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.312403|61812649|0.95530000|161.42000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.312403|61812650|0.95530000|1300.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.312403|61812651|0.95530000|5969.35000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.337288|61812652|0.95530000|78.72000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:12|0.348986|61812653|0.95520000|791.20000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:15|0.459255|61812654|0.95530000|25.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:20|0.138898|61812655|0.95510000|74.92000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:20|0.990789|61812656|0.95500000|17.29000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:21|0.224086|61812657|0.95500000|47.10000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:21|0.429111|61812658|0.95510000|100.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:21|0.810146|61812659|0.95510000|24.46000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:23|0.064374|61812660|0.95520000|303.57000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:23|0.518525|61812661|0.95540000|105.12000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:24|0.4133|61812662|0.95540000|24.48000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:26|0.864036|61812663|0.95570000|19.25000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:27|0.1542|61812664|0.95580000|272.63000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:33|0.054289|61812665|0.95590000|24.46000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:33|0.247183|61812666|0.95590000|97.93000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:39|0.315318|61812667|0.95550000|100.01000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:40|0.489017|61812668|0.95570000|206.65000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:40|0.489017|61812669|0.95580000|1002.35000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:40|0.919018|61812670|0.95580000|19.27000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:46|0.513831|61812671|0.95580000|19.28000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:48|0.337862|61812672|0.95560000|10.48000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:50|0.449854|61812673|0.95570000|20.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:52:51|0.989211|61812674|0.95570000|24.48000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:03|0.88903|61812675|0.95560000|10.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:05|0.228076|61812676|0.95580000|51.03000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:05|0.228076|61812677|0.95580000|1300.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:08|0.511701|61812678|0.95590000|209.24000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:09|0.442982|61812679|0.95590000|9.38000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:09|0.62845|61812680|0.95590000|1105.65000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:09|0.741238|61812681|0.95610000|156.57000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.031476|61812682|0.95640000|4.17000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.131554|61812683|0.95620000|296.98000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798405|61812684|0.95610000|174.02000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798405|61812685|0.95600000|1300.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798405|61812686|0.95600000|3199.98000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812687|0.95600000|0.02000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812688|0.95590000|174.02000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812689|0.95590000|3200.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812690|0.95580000|3200.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812691|0.95580000|481.50000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.798595|61812692|0.95580000|2195.86000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.806585|61812693|0.95570000|3200.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.806585|61812694|0.95570000|156.57000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.806585|61812695|0.95560000|1316.12000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.827574|61812696|0.95580000|1032.87000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.827657|61812697|0.95580000|267.13000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.838775|61812698|0.95540000|169.07000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.838775|61812699|0.95540000|403.30000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:10|0.838775|61812700|0.95530000|175.93000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:11|0.04594|61812701|0.95540000|1082.50000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:12|0.580225|61812702|0.95560000|19.27000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:21|0.324082|61812703|0.95550000|2.09000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:23|0.595199|61812704|0.95560000|17.69000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:28|0.291058|61812705|0.95520000|350.48000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:33|0.658023|61812706|0.95550000|1300.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:35|0.008417|61812707|0.95560000|307.81000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:35|0.657735|61812708|0.95560000|24.48000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:35|0.949559|61812709|0.95560000|101.05000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:39|0.484805|61812710|0.95560000|4.18000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:42|0.588358|61812711|0.95540000|19.28000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:43|0.664481|61812712|0.95530000|19.28000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:48|0.888764|61812713|0.95550000|9.39000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:50|0.193438|61812714|0.95530000|253.93000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:50|0.193438|61812715|0.95530000|327.75000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:50|0.505659|61812716|0.95540000|327.75000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.628272|61812717|0.95520000|40.33000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.636312|61812718|0.95530000|82.04000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.636312|61812719|0.95530000|3.36000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.639472|61812720|0.95530000|0.05000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.694735|61812721|0.95550000|29.17000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.783805|61812722|0.95540000|4.00000000|2
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:57|0.918765|61812723|0.95550000|5.21000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:59|0.383047|61812724|0.95540000|80.50000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:53:59|0.390363|61812725|0.95540000|0.05000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.150741|61812726|0.95550000|80.76000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.150741|61812727|0.95550000|23.71000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.185497|61812728|0.95550000|59.36000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.395625|61812729|0.95560000|49.51000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.545725|61812730|0.95560000|1210.20000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:00|0.545725|61812731|0.95560000|1300.00000000|0
1646204043|2022-03-02 06:54:03|2022-03-02 06:54:01|0.936441|61812732|0.95570000|2.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:38|0.674773|61812625|0.95650000|83.42000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:41|0.385173|61812626|0.95660000|25.49000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:45|0.282152|61812627|0.95670000|20.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:45|0.282152|61812628|0.95660000|24.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:45|0.683386|61812629|0.95660000|158.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:55|0.870024|61812630|0.95650000|19.25000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:51:57|0.322615|61812631|0.95640000|9.69000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:02|0.017426|61812632|0.95640000|4.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:02|0.077882|61812633|0.95670000|20.29000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:03|0.111805|61812634|0.95620000|2092.35000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.192887|61812635|0.95600000|2.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.401151|61812636|0.95600000|0.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.401151|61812637|0.95590000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.401151|61812638|0.95590000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.94466|61812639|0.95560000|3002.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.94466|61812640|0.95560000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:05|0.975264|61812641|0.95560000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:06|0.338804|61812642|0.95560000|1000.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:06|0.338804|61812643|0.95570000|240.77000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:06|0.431189|61812644|0.95570000|2535.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:09|0.385367|61812645|0.95570000|15.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.073882|61812646|0.95550000|2.08000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.312403|61812647|0.95530000|156.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.312403|61812648|0.95530000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.312403|61812649|0.95530000|161.42000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.312403|61812650|0.95530000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.312403|61812651|0.95530000|5969.35000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.337288|61812652|0.95530000|78.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:12|0.348986|61812653|0.95520000|791.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:15|0.459255|61812654|0.95530000|25.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:20|0.138898|61812655|0.95510000|74.92000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:20|0.990789|61812656|0.95500000|17.29000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:21|0.224086|61812657|0.95500000|47.10000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:21|0.429111|61812658|0.95510000|100.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:21|0.810146|61812659|0.95510000|24.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:23|0.064374|61812660|0.95520000|303.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:23|0.518525|61812661|0.95540000|105.12000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:24|0.4133|61812662|0.95540000|24.48000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:26|0.864036|61812663|0.95570000|19.25000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:27|0.1542|61812664|0.95580000|272.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:33|0.054289|61812665|0.95590000|24.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:33|0.247183|61812666|0.95590000|97.93000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:39|0.315318|61812667|0.95550000|100.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:40|0.489017|61812668|0.95570000|206.65000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:40|0.489017|61812669|0.95580000|1002.35000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:40|0.919018|61812670|0.95580000|19.27000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:46|0.513831|61812671|0.95580000|19.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:48|0.337862|61812672|0.95560000|10.48000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:50|0.449854|61812673|0.95570000|20.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:52:51|0.989211|61812674|0.95570000|24.48000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:03|0.88903|61812675|0.95560000|10.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:05|0.228076|61812676|0.95580000|51.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:05|0.228076|61812677|0.95580000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:08|0.511701|61812678|0.95590000|209.24000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:09|0.442982|61812679|0.95590000|9.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:09|0.62845|61812680|0.95590000|1105.65000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:09|0.741238|61812681|0.95610000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.031476|61812682|0.95640000|4.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.131554|61812683|0.95620000|296.98000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798405|61812684|0.95610000|174.02000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798405|61812685|0.95600000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798405|61812686|0.95600000|3199.98000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812687|0.95600000|0.02000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812688|0.95590000|174.02000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812689|0.95590000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812690|0.95580000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812691|0.95580000|481.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.798595|61812692|0.95580000|2195.86000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.806585|61812693|0.95570000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.806585|61812694|0.95570000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.806585|61812695|0.95560000|1316.12000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.827574|61812696|0.95580000|1032.87000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.827657|61812697|0.95580000|267.13000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.838775|61812698|0.95540000|169.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.838775|61812699|0.95540000|403.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:10|0.838775|61812700|0.95530000|175.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:11|0.04594|61812701|0.95540000|1082.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:12|0.580225|61812702|0.95560000|19.27000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:21|0.324082|61812703|0.95550000|2.09000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:23|0.595199|61812704|0.95560000|17.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:28|0.291058|61812705|0.95520000|350.48000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:33|0.658023|61812706|0.95550000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:35|0.008417|61812707|0.95560000|307.81000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:35|0.657735|61812708|0.95560000|24.48000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:35|0.949559|61812709|0.95560000|101.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:39|0.484805|61812710|0.95560000|4.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:42|0.588358|61812711|0.95540000|19.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:43|0.664481|61812712|0.95530000|19.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:48|0.888764|61812713|0.95550000|9.39000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:50|0.193438|61812714|0.95530000|253.93000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:50|0.193438|61812715|0.95530000|327.75000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:50|0.505659|61812716|0.95540000|327.75000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.628272|61812717|0.95520000|40.33000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.636312|61812718|0.95530000|82.04000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.636312|61812719|0.95530000|3.36000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.639472|61812720|0.95530000|0.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.694735|61812721|0.95550000|29.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.783805|61812722|0.95540000|4.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:57|0.918765|61812723|0.95550000|5.21000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:59|0.383047|61812724|0.95540000|80.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:53:59|0.390363|61812725|0.95540000|0.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.150741|61812726|0.95550000|80.76000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.150741|61812727|0.95550000|23.71000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.185497|61812728|0.95550000|59.36000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.395625|61812729|0.95560000|49.51000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.545725|61812730|0.95560000|1210.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:00|0.545725|61812731|0.95560000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:01|0.936441|61812732|0.95570000|2.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:07|0.067239|61812733|0.95550000|9.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:08|0.311908|61812734|0.95530000|2070.38000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:09|0.364586|61812735|0.95520000|1082.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:10|0.687061|61812736|0.95520000|10.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:11|0.697409|61812737|0.95520000|1.04000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:11|0.974389|61812738|0.95500000|0.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:11|0.974389|61812739|0.95490000|182.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:12|0.844288|61812740|0.95470000|84.42000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:12|0.847495|61812741|0.95470000|1215.58000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:12|0.865626|61812742|0.95470000|381.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:12|0.866276|61812743|0.95470000|801.14000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:13|0.80133|61812744|0.95470000|645.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:18|0.028712|61812745|0.95490000|101.06000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:19|0.301877|61812746|0.95490000|15.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:20|0.328117|61812747|0.95460000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:25|0.715941|61812748|0.95490000|38.96000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:27|0.043689|61812749|0.95470000|50.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:29|0.285823|61812750|0.95480000|50.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:30|0.385731|61812751|0.95490000|24.49000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:32|0.936858|61812752|0.95460000|112.52000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:32|0.936858|61812753|0.95460000|87.48000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:33|0.497692|61812754|0.95500000|4.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:33|0.513753|61812755|0.95500000|14.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:34|0.389686|61812756|0.95460000|167.08000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:34|0.389686|61812757|0.95460000|3.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:34|0.397529|61812758|0.95460000|1129.27000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:34|0.397967|61812759|0.95460000|170.73000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:38|0.427902|61812760|0.95450000|205.22000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:40|0.865874|61812761|0.95470000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:40|0.865874|61812762|0.95470000|401.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:43|0.351177|61812763|0.95460000|4.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:47|0.138108|61812764|0.95450000|3.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:49|0.785925|61812765|0.95450000|19.29000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:53|0.847323|61812766|0.95440000|86.39000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:53|0.847323|61812767|0.95450000|13.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:55|0.643563|61812768|0.95480000|545.06000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:54:55|0.643563|61812769|0.95480000|85.32000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:01|0.748613|61812770|0.95440000|68.40000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:01|0.748613|61812771|0.95440000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:01|0.748613|61812772|0.95440000|88.44000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:12|0.40798|61812773|0.95410000|82.82000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:12|0.458907|61812774|0.95400000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:12|0.458907|61812775|0.95400000|11.53000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:12|0.784977|61812776|0.95420000|8.71000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:18|0.03506|61812777|0.95430000|66.68000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:18|0.03506|61812778|0.95430000|42.51000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:22|0.090368|61812779|0.95440000|9.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:22|0.426443|61812780|0.95420000|9.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:22|0.456521|61812781|0.95420000|9.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:22|0.566795|61812782|0.95420000|4.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:23|0.691913|61812783|0.95430000|4.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:28|0.571361|61812784|0.95410000|101.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:31|0.287674|61812785|0.95410000|50.87000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:32|0.628298|61812786|0.95420000|9.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:33|0.302667|61812787|0.95410000|327.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:34|0.181887|61812788|0.95400000|9.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:34|0.623786|61812789|0.95400000|70.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:34|0.623786|61812790|0.95410000|26.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:35|0.459799|61812791|0.95400000|10.96000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:35|0.468817|61812792|0.95400000|21.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.610518|61812793|0.95360000|136.04000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.619631|61812794|0.95360000|636.71000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812795|0.95330000|19.14000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812796|0.95330000|32.08000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812797|0.95330000|162.18000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812798|0.95330000|32.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812799|0.95330000|32.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812800|0.95330000|62.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:36|0.758648|61812801|0.95330000|0.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:37|0.532402|61812802|0.95320000|8.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:37|0.532402|61812803|0.95320000|500.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:39|0.191955|61812804|0.95310000|63.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:48|0.197389|61812805|0.95320000|51.31000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:48|0.365451|61812806|0.95320000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:50|0.314887|61812807|0.95330000|9.41000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:50|0.934071|61812808|0.95330000|24.54000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:52|0.257907|61812809|0.95330000|100.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812810|0.95310000|0.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812811|0.95310000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812812|0.95300000|80.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812813|0.95300000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812814|0.95300000|31.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812815|0.95300000|12.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812816|0.95300000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:53|0.26249|61812817|0.95300000|1012.49000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812818|0.95290000|39.36000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812819|0.95290000|31.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812820|0.95290000|52.94000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812821|0.95290000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812822|0.95290000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812823|0.95290000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812824|0.95290000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:54|0.384258|61812825|0.95290000|24.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.18585|61812826|0.95290000|0.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.18585|61812827|0.95280000|509.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.226056|61812828|0.95270000|41.99000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.226056|61812829|0.95270000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.226056|61812830|0.95270000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.226056|61812831|0.95270000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.226056|61812832|0.95270000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.340674|61812833|0.95260000|632.18000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.340674|61812834|0.95260000|10.48000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.340674|61812835|0.95260000|44.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.521687|61812836|0.95250000|31.19000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.521687|61812837|0.95250000|40.89000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.521687|61812838|0.95250000|63.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.521687|61812839|0.95250000|75.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812840|0.95240000|21.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812841|0.95240000|52.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812842|0.95240000|31.75000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812843|0.95240000|29.99000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812844|0.95240000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812845|0.95240000|100.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812846|0.95240000|100.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812847|0.95240000|100.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.739972|61812848|0.95240000|500.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.750538|61812849|0.95240000|1593.19000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.786222|61812850|0.95230000|21.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.786222|61812851|0.95230000|15.76000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:55|0.786222|61812852|0.95230000|679.76000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:56|0.65929|61812853|0.95210000|0.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:57|0.232216|61812854|0.95220000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:58|0.220016|61812855|0.95250000|1945.77000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:55:58|0.220016|61812856|0.95250000|1000.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:00|0.715689|61812857|0.95260000|42.29000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:00|0.715689|61812858|0.95260000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:02|0.37449|61812859|0.95270000|52.37000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.003306|61812860|0.95270000|3147.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.207898|61812861|0.95280000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.299211|61812862|0.95290000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.299211|61812863|0.95290000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.299211|61812864|0.95290000|788.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.337591|61812865|0.95290000|860.92000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.343171|61812866|0.95290000|301.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.343171|61812867|0.95290000|1951.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:03|0.343171|61812868|0.95290000|989.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:06|0.104043|61812869|0.95290000|20.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:06|0.544103|61812870|0.95290000|26.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:06|0.581159|61812871|0.95290000|116.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:06|0.626275|61812872|0.95290000|4847.58000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.773168|61812873|0.95300000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.773168|61812874|0.95310000|142.67000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.773168|61812875|0.95310000|1950.61000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.773168|61812876|0.95320000|2766.68000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.793866|61812877|0.95330000|330.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.793866|61812878|0.95330000|122.31000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:08|0.793866|61812879|0.95330000|295.65000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:09|0.694629|61812880|0.95330000|1623.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:09|0.866593|61812881|0.95300000|428.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:09|0.866593|61812882|0.95300000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:10|0.254644|61812883|0.95290000|346.04000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:13|0.318455|61812884|0.95260000|1639.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:14|0.874161|61812885|0.95260000|12.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:15|0.254437|61812886|0.95240000|428.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:16|0.429652|61812887|0.95250000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.41344|61812888|0.95250000|17.55000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.871741|61812889|0.95210000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.922049|61812890|0.95200000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.922049|61812891|0.95200000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.922049|61812892|0.95200000|5.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.922049|61812893|0.95200000|32.08000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:17|0.922049|61812894|0.95200000|34.92000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.444841|61812895|0.95190000|52.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.454665|61812896|0.95180000|31.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.454665|61812897|0.95170000|33.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.454665|61812898|0.95170000|0.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.454665|61812899|0.95170000|3168.49000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812900|0.95160000|4.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812901|0.95160000|80.81000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812902|0.95160000|70.32000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812903|0.95160000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812904|0.95160000|3176.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.464817|61812905|0.95160000|142.89000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.591468|61812906|0.95150000|42.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.591468|61812907|0.95150000|35.08000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.591468|61812908|0.95150000|16.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.70155|61812909|0.95150000|0.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.75606|61812910|0.95140000|28.38000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.75606|61812911|0.95140000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.75606|61812912|0.95140000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.75606|61812913|0.95140000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.75606|61812914|0.95140000|0.05000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:18|0.811683|61812915|0.95140000|481.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.442285|61812916|0.95160000|199.37000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.442285|61812917|0.95170000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.442285|61812918|0.95170000|1353.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:19|0.442285|61812919|0.95180000|1592.90000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:20|0.324158|61812920|0.95160000|102.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:20|0.328427|61812921|0.95170000|748.30000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:20|0.349277|61812922|0.95170000|81.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:20|0.642342|61812923|0.95160000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:20|0.834335|61812924|0.95140000|149.19000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:21|0.674757|61812925|0.95130000|21.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:21|0.674757|61812926|0.95130000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.508639|61812927|0.95140000|24.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.05593|61812928|0.95150000|137.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.222432|61812929|0.95140000|209.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.226377|61812930|0.95140000|110.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:25|0.293811|61812931|0.95130000|112.68000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:25|0.405854|61812932|0.95140000|2104.16000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:25|0.407124|61812933|0.95160000|24.53000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.719627|61812934|0.95130000|1187.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.003947|61812935|0.95120000|1.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.003947|61812936|0.95120000|155.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:30|0.254904|61812937|0.95160000|216.68000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:30|0.254904|61812938|0.95150000|102.82000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:34|0.373057|61812939|0.95180000|428.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:34|0.955337|61812940|0.95190000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.211357|61812941|0.95170000|89.53000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.359236|61812942|0.95140000|193.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:38|0.611491|61812943|0.95150000|12.86000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:43|0.300229|61812944|0.95160000|63.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:44|0.214681|61812945|0.95170000|9.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:44|0.82854|61812946|0.95150000|63.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:46|0.063399|61812947|0.95150000|10.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:46|0.409469|61812948|0.95140000|428.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:46|0.409469|61812949|0.95140000|176.10000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.678025|61812950|0.95180000|3200.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.678025|61812951|0.95180000|2176.79000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.678025|61812952|0.95180000|1289.77000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.791742|61812953|0.95190000|1944.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.848081|61812954|0.95210000|543.96000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:49|0.131627|61812955|0.95210000|2502.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:50|0.433516|61812956|0.95210000|5.24000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:50|0.56688|61812957|0.95200000|10.94000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.974719|61812958|0.95140000|161.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:55|0.406771|61812959|0.95160000|1.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:58|0.37877|61812960|0.95160000|648.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:59|0.31943|61812961|0.95190000|24.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:04|0.474035|61812962|0.95120000|58.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:04|0.474035|61812963|0.95120000|534.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.669535|61812964|0.95130000|8.24000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.739324|61812965|0.95110000|52.54000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.739324|61812966|0.95110000|351.14000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.750531|61812967|0.95110000|148.86000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812968|0.95100000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812969|0.95100000|5.95000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812970|0.95100000|31.84000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812971|0.95100000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812972|0.95100000|381.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.126406|61812973|0.95100000|4800.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.142514|61812974|0.95100000|955.66000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.142514|61812975|0.95100000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.142514|61812976|0.95100000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.142514|61812977|0.95100000|24.94000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.150676|61812978|0.95100000|0.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:09|0.217056|61812979|0.95100000|228.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:09|0.217056|61812980|0.95100000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:10|0.237998|61812981|0.95090000|62.27000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:10|0.237998|61812982|0.95090000|10.68000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:10|0.237998|61812983|0.95090000|0.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:12|0.110008|61812984|0.95110000|210.81000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:15|0.648558|61812985|0.95100000|50.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.118496|61812986|0.95110000|50.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.479199|61812987|0.95080000|30.75000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.479199|61812988|0.95080000|30.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.479199|61812989|0.95080000|5.87000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.479199|61812990|0.95080000|6.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.479199|61812991|0.95080000|2.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.60966|61812992|0.95080000|723.53000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.615032|61812993|0.95080000|609.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.663159|61812994|0.95080000|723.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61812995|0.95080000|0.03000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61812996|0.95070000|37.33000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61812997|0.95070000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61812998|0.95070000|2104.16000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61812999|0.95060000|36.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61813000|0.95060000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.376718|61813001|0.95060000|239.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.384916|61813002|0.95060000|416.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.391181|61813003|0.95060000|219.76000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.409496|61813004|0.95050000|29.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.409496|61813005|0.95050000|563.75000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.473236|61813006|0.95050000|2074.85000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.473236|61813007|0.95050000|5000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.236535|61813008|0.95040000|29.98000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.236535|61813009|0.95040000|52.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.236535|61813010|0.95040000|31.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.557595|61813011|0.95030000|31.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.557595|61813012|0.95030000|52.86000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.557595|61813013|0.95030000|24.94000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.790551|61813014|0.95030000|0.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.14112|61813015|0.95040000|535.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.144888|61813016|0.95050000|95.33000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.144888|61813017|0.95050000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.144888|61813018|0.95050000|465.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.236001|61813019|0.95040000|428.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.236001|61813020|0.95050000|170.41000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.720117|61813021|0.95070000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.920958|61813022|0.95080000|178.90000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:20|0.422128|61813023|0.95090000|8.83000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:22|0.818834|61813024|0.95080000|530.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.044311|61813025|0.95090000|5186.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.220564|61813026|0.95100000|7303.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.677593|61813027|0.95120000|2.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.774996|61813028|0.95130000|348.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.774996|61813029|0.95130000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.957015|61813030|0.95170000|1082.40000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.100497|61813031|0.95140000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.100497|61813032|0.95130000|750.25000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:34|0.25077|61813033|0.95170000|107.53000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:36|0.657988|61813034|0.95170000|1834.90000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:36|0.924202|61813035|0.95180000|285.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:38|0.594008|61813036|0.95190000|4239.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:38|0.658218|61813037|0.95190000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:38|0.99585|61813038|0.95150000|44.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:39|0.182006|61813039|0.95160000|133.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:40|0.282474|61813040|0.95160000|7.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:41|0.681215|61813041|0.95150000|2043.90000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:42|0.143289|61813042|0.95150000|0.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:42|0.143289|61813043|0.95130000|8.83000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:42|0.756005|61813044|0.95120000|2041.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:44|0.800034|61813045|0.95100000|26.22000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:46|0.752686|61813046|0.95080000|7.12000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.147727|61813047|0.95090000|1.14000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:51|0.663286|61813048|0.95130000|59.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:56|0.938398|61813049|0.95130000|6.61000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:57|0.386971|61813050|0.95140000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:59|0.034134|61813051|0.95130000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:59|0.034134|61813052|0.95130000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:59|0.034134|61813053|0.95130000|232.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:59|0.034134|61813054|0.95130000|5268.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.936747|61813055|0.95170000|415.39000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.983022|61813056|0.95170000|869.22000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.990771|61813057|0.95170000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:06|0.434722|61813058|0.95170000|175.47000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:06|0.874618|61813059|0.95180000|53.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:07|0.431586|61813060|0.95200000|400.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:07|0.48488|61813061|0.95200000|441.13000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:07|0.807301|61813062|0.95180000|638.63000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:09|0.74958|61813063|0.95200000|29.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:10|0.228654|61813064|0.95200000|325.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:10|0.228654|61813065|0.95210000|189.76000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:11|0.84358|61813066|0.95210000|129.33000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.050924|61813067|0.95190000|156.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.051239|61813068|0.95190000|0.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.051239|61813069|0.95180000|160.78000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.051239|61813070|0.95180000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.051239|61813071|0.95180000|156.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.644565|61813072|0.95170000|11.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.564268|61813073|0.95170000|409.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.564268|61813074|0.95170000|174.10000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.599606|61813075|0.95170000|465.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:17|0.689035|61813076|0.95170000|87.05000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:22|0.884773|61813077|0.95150000|107.41000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:23|0.427191|61813078|0.95170000|87.05000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:25|0.030976|61813079|0.95160000|343.21000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:25|0.030976|61813080|0.95170000|119.08000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:34|0.061049|61813081|0.95140000|2034.95000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:34|0.526782|61813082|0.95140000|327.76000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:35|0.732216|61813083|0.95140000|132.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:36|0.9421|61813084|0.95140000|199.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:36|0.946256|61813085|0.95140000|96.06000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:40|0.732726|61813086|0.95170000|1.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:46|0.775274|61813087|0.95170000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.237447|61813088|0.95170000|9.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.288048|61813089|0.95170000|50.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.312017|61813090|0.95170000|50.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.83636|61813091|0.95170000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:48|0.246634|61813092|0.95170000|101.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:48|0.689401|61813093|0.95170000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:49|0.647792|61813094|0.95170000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:50|0.520128|61813095|0.95170000|576.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:50|0.72957|61813096|0.95180000|197.15000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.250173|61813097|0.95220000|25.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.250173|61813098|0.95230000|14.74000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.662453|61813099|0.95200000|178.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:54|0.830317|61813100|0.95220000|50.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.401327|61813101|0.95210000|9.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.916917|61813102|0.95200000|61.06000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.916917|61813103|0.95210000|239.93000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.916917|61813104|0.95220000|238.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.916917|61813105|0.95220000|491.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:56|0.853592|61813106|0.95170000|6.05000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:09|0.739184|61813107|0.95180000|100.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:12|0.818664|61813108|0.95180000|82.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:12|0.818664|61813109|0.95180000|68.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:16|0.31431|61813110|0.95230000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:16|0.640561|61813111|0.95230000|31.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:16|0.640561|61813112|0.95230000|75.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:17|0.737938|61813113|0.95220000|2.29000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:21|0.613643|61813114|0.95220000|428.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:21|0.826648|61813115|0.95210000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:23|0.945128|61813116|0.95180000|1607.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:27|0.015763|61813117|0.95190000|24.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:27|0.774149|61813118|0.95200000|109.09000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:27|0.774149|61813119|0.95200000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:27|0.799326|61813120|0.95200000|6973.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:27|0.894573|61813121|0.95210000|39.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:30|0.164221|61813122|0.95210000|14.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.587057|61813123|0.95210000|50.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:34|0.475134|61813124|0.95210000|38.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:34|0.829912|61813125|0.95210000|9.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.00049|61813126|0.95200000|1617.03000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.467166|61813127|0.95170000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.467166|61813128|0.95170000|11.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:36|0.600837|61813129|0.95190000|26.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:40|0.117812|61813130|0.95220000|10.56000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:42|0.4575|61813131|0.95220000|298.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:45|0.58382|61813132|0.95230000|257.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.319884|61813133|0.95210000|267.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.981512|61813134|0.95190000|209.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:54|0.75319|61813135|0.95180000|1.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:55|0.044183|61813136|0.95190000|14.12000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:56|0.151242|61813137|0.95160000|95.77000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:00|0.407851|61813138|0.95140000|2016.16000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:03|0.66291|61813139|0.95130000|428.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:06|0.964022|61813140|0.95120000|2008.48000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:06|0.964022|61813141|0.95120000|11.52000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.503077|61813142|0.95120000|0.04000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.503077|61813143|0.95110000|206.84000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:09|0.10255|61813144|0.95120000|535.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:09|0.10255|61813145|0.95120000|154.21000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:09|0.251722|61813146|0.95110000|30.19000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:10|0.611897|61813147|0.95130000|156.75000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:11|0.442414|61813148|0.95120000|25.68000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:11|0.541018|61813149|0.95130000|51.83000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:12|0.116021|61813150|0.95130000|1675.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:13|0.133579|61813151|0.95170000|101.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:14|0.594218|61813152|0.95170000|1779.96000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.070494|61813153|0.95220000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.256449|61813154|0.95270000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.907003|61813155|0.95290000|237.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.14583|61813156|0.95290000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.419786|61813157|0.95290000|50.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.959049|61813158|0.95260000|1.17000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.210963|61813159|0.95260000|148.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.214224|61813160|0.95250000|1960.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.484723|61813161|0.95260000|201.12000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.802974|61813162|0.95240000|52.99000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.604544|61813163|0.95270000|1877.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.604544|61813164|0.95270000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.563405|61813165|0.95290000|155.30000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:29|0.891202|61813166|0.95280000|1.24000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:30|0.678221|61813167|0.95290000|0.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:30|0.678221|61813168|0.95300000|69.98000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:38|0.846189|61813169|0.95280000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:39|0.064697|61813170|0.95290000|53.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:43|0.813883|61813171|0.95230000|39.37000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:46|0.934052|61813172|0.95220000|119.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:48|0.024775|61813173|0.95240000|535.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:48|0.024775|61813174|0.95240000|428.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:48|0.024775|61813175|0.95250000|84.87000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:48|0.736869|61813176|0.95240000|1050.64000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:49|0.593384|61813177|0.95240000|409.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:49|0.597916|61813178|0.95230000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:53|0.638446|61813179|0.95220000|50.16000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:54|0.882194|61813180|0.95210000|4.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:57|0.315643|61813181|0.95200000|109.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:57|0.315643|61813182|0.95190000|2289.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:57|0.542402|61813183|0.95220000|9.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:00|0.087456|61813184|0.95240000|228.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:00|0.182483|61813185|0.95250000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:00|0.358223|61813186|0.95270000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:00|0.893763|61813187|0.95280000|205.78000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.27935|61813188|0.95280000|19.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.389805|61813189|0.95270000|2230.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.412424|61813190|0.95260000|54.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:03|0.852068|61813191|0.95260000|110.71000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:04|0.062652|61813192|0.95250000|9.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:06|0.634274|61813193|0.95260000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:16|0.820829|61813194|0.95250000|164.69000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:16|0.820829|61813195|0.95250000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:17|0.044426|61813196|0.95270000|9.41000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:17|0.774607|61813197|0.95280000|39.39000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:19|0.013618|61813198|0.95270000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:19|0.338932|61813199|0.95280000|1855.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:19|0.338932|61813200|0.95280000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:19|0.425221|61813201|0.95290000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:23|0.283525|61813202|0.95290000|160.21000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:23|0.445751|61813203|0.95290000|339.79000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:25|0.223905|61813204|0.95290000|433.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:25|0.223905|61813205|0.95280000|54.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:25|0.223905|61813206|0.95280000|437.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:25|0.223905|61813207|0.95280000|1458.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:26|0.031425|61813208|0.95280000|252.62000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:26|0.031425|61813209|0.95280000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.115952|61813210|0.95250000|1966.34000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:32|0.702938|61813211|0.95240000|454.80000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:33|0.599857|61813212|0.95240000|65.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.067974|61813213|0.95240000|14.78000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.089608|61813214|0.95250000|201.45000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.937478|61813215|0.95260000|428.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:36|0.078897|61813216|0.95240000|131.89000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:37|0.391287|61813217|0.95250000|54.30000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:40|0.605166|61813218|0.95230000|336.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:43|0.929975|61813219|0.95260000|11.66000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.050303|61813220|0.95260000|0.92000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.531778|61813221|0.95260000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813222|0.95230000|1629.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813223|0.95230000|160.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813224|0.95230000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813225|0.95220000|2966.03000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813226|0.95210000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813227|0.95210000|681.38000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813228|0.95200000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.945082|61813229|0.95190000|2622.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:47|0.175742|61813230|0.95240000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:48|0.028977|61813231|0.95260000|19.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.050577|61813232|0.95260000|14.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.255977|61813233|0.95260000|29.26000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.349676|61813234|0.95260000|9.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:49|0.830411|61813235|0.95260000|244.27000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.028363|61813236|0.95270000|50.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.554807|61813237|0.95270000|50.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:52|0.007545|61813238|0.95280000|19.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:52|0.142472|61813239|0.95280000|14.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:52|0.734266|61813240|0.95260000|50.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.551103|61813241|0.95240000|11.54000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:54|0.028669|61813242|0.95240000|24.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:58|0.410129|61813243|0.95230000|101.33000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.11563|61813244|0.95210000|1190.41000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.132127|61813245|0.95210000|791.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.601245|61813246|0.95210000|186.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:03|0.017755|61813247|0.95230000|148.39000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:03|0.017755|61813248|0.95240000|280.25000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:03|0.017755|61813249|0.95240000|58.68000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:04|0.899863|61813250|0.95250000|0.93000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:13|0.408611|61813251|0.95180000|1984.11000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:15|0.142914|61813252|0.95180000|14.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:18|0.396413|61813253|0.95160000|268.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:18|0.396413|61813254|0.95150000|110.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:18|0.396413|61813255|0.95150000|198.62000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:20|0.727616|61813256|0.95150000|1101.38000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:20|0.727616|61813257|0.95150000|1937.85000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:20|0.751627|61813258|0.95150000|44.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.072788|61813259|0.95120000|267.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.072788|61813260|0.95120000|1981.27000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.072788|61813261|0.95120000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.487997|61813262|0.95100000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.511277|61813263|0.95060000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.511277|61813264|0.95060000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.511277|61813265|0.95060000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.786094|61813266|0.95040000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.786094|61813267|0.95040000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.786094|61813268|0.95040000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.051475|61813269|0.95040000|83.42000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.051475|61813270|0.95050000|18.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.220664|61813271|0.95050000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.275602|61813272|0.95060000|19.36000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.488448|61813273|0.95050000|535.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.589624|61813274|0.95060000|50.22000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:33|0.898344|61813275|0.95050000|428.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:34|0.945285|61813276|0.95060000|167.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:34|0.945285|61813277|0.95060000|40.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:35|0.346736|61813278|0.95120000|19.36000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:37|0.363838|61813279|0.95080000|197.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:37|0.945987|61813280|0.95060000|197.90000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:42|0.421252|61813281|0.95040000|318.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:44|0.603636|61813282|0.95070000|4.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:45|0.18082|61813283|0.95050000|347.56000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:49|0.142151|61813284|0.95050000|400.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:49|0.142151|61813285|0.95050000|601.99000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:50|0.386286|61813286|0.95030000|1977.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.263347|61813287|0.95020000|80.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.263347|61813288|0.95020000|29.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.263347|61813289|0.95020000|65.26000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.263347|61813290|0.95020000|25.26000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.263347|61813291|0.95020000|49.99000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.033864|61813292|0.95020000|0.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.033864|61813293|0.95010000|2.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.033864|61813294|0.95010000|5.10000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.033864|61813295|0.95010000|20.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.033864|61813296|0.95010000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813297|0.95010000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813298|0.95000000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813299|0.95000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813300|0.95000000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813301|0.95000000|52.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813302|0.95000000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813303|0.95000000|421.49000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813304|0.95000000|1578.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.059755|61813305|0.95000000|3595.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.060188|61813306|0.95000000|821.85000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.167087|61813307|0.95000000|514.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.1834|61813308|0.95000000|5668.04000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.1834|61813309|0.95000000|529.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.1834|61813310|0.95000000|4302.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.183586|61813311|0.95000000|1635.13000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.183586|61813312|0.95000000|32.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813313|0.95000000|167.77000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813314|0.95000000|1000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813315|0.95000000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813316|0.95000000|249.84000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813317|0.95000000|0.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813318|0.95000000|78.52000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.19307|61813319|0.95000000|1188.27000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813320|0.95000000|811.73000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813321|0.95000000|4000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813322|0.95000000|1200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813323|0.95000000|31.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813324|0.95000000|31.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813325|0.95000000|5000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.204805|61813326|0.95000000|40425.71000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.213116|61813327|0.95000000|7500.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.224115|61813328|0.95000000|21000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.225162|61813329|0.95000000|1729.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.225474|61813330|0.95000000|14967.84000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.250388|61813331|0.95000000|2843.24000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.250807|61813332|0.95000000|2000.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.250977|61813333|0.95000000|748.40000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259247|61813334|0.95000000|4413.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813335|0.95000000|4371.53000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813336|0.95000000|19.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813337|0.95000000|1051.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813338|0.95000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813339|0.95000000|1046.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813340|0.95000000|75.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.259277|61813341|0.95000000|379.78000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.25948|61813342|0.95000000|421.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.277642|61813343|0.95000000|13170.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.277833|61813344|0.95000000|434.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.286149|61813345|0.95000000|502.27000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.286556|61813346|0.95000000|501.92000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.298135|61813347|0.95000000|2982.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.306395|61813348|0.95000000|852.74000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.306475|61813349|0.95000000|438.12000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.316376|61813350|0.95000000|482.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813351|0.95000000|27.15000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813352|0.95000000|1050.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813353|0.95000000|342.52000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813354|0.95000000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813355|0.95000000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.32438|61813356|0.95000000|750.22000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338138|61813357|0.95000000|149.78000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338138|61813358|0.95000000|52.41000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338138|61813359|0.95000000|100.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338138|61813360|0.95000000|14.33000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338419|61813361|0.95000000|1398.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.338563|61813362|0.95000000|102.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.33929|61813363|0.95000000|787.86000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.33929|61813364|0.95000000|200.99000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.348315|61813365|0.95000000|24.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.348315|61813366|0.95000000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.348315|61813367|0.95000000|21.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.398525|61813368|0.94990000|8.91000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.398525|61813369|0.94990000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.629057|61813370|0.94980000|15.95000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.629057|61813371|0.94980000|35.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.629057|61813372|0.94980000|1.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.761323|61813373|0.94980000|0.05000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.761323|61813374|0.94970000|0.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.761323|61813375|0.94970000|50.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.062886|61813376|0.94980000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.062886|61813377|0.94990000|89.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.062886|61813378|0.94990000|3080.92000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.273443|61813379|0.94990000|748.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.316463|61813380|0.94990000|251.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:56|0.889748|61813381|0.95030000|9.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.087754|61813382|0.95030000|101.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.253312|61813383|0.95020000|5.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:57|0.972488|61813384|0.95000000|4.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.425679|61813385|0.94980000|73.43000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.681753|61813386|0.94980000|4.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.919252|61813387|0.94960000|27.24000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813388|0.94950000|9.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813389|0.94950000|100.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813390|0.94950000|11.58000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813391|0.94940000|33.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813392|0.94940000|0.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813393|0.94940000|15.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.978734|61813394|0.94940000|549.84000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.194913|61813395|0.94960000|20.94000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.329349|61813396|0.94960000|1279.06000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.329349|61813397|0.94960000|325.62000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.796389|61813398|0.94960000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.796389|61813399|0.94960000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.171228|61813400|0.94950000|157.42000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.171228|61813401|0.94950000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.176548|61813402|0.94940000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.176548|61813403|0.94940000|2160.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.179855|61813404|0.94940000|1039.03000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.179855|61813405|0.94940000|400.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.193598|61813406|0.94940000|137.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.196471|61813407|0.94940000|1162.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.215226|61813408|0.94930000|41.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.215226|61813409|0.94930000|52.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.215226|61813410|0.94930000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.215226|61813411|0.94920000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.215226|61813412|0.94920000|11.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.219231|61813413|0.94940000|2549.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.219395|61813414|0.94940000|650.40000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.223712|61813415|0.94940000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.22832|61813416|0.94920000|0.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.236361|61813417|0.94940000|320.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813418|0.94930000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813419|0.94910000|634.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813420|0.94910000|10.73000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813421|0.94900000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813422|0.94900000|3.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813423|0.94900000|500.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813424|0.94900000|200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813425|0.94900000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813426|0.94890000|34.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.251945|61813427|0.94890000|465.77000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.291017|61813428|0.94910000|1945.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.291739|61813429|0.94910000|7.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.532742|61813430|0.94930000|24.61000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.545254|61813431|0.94930000|50.26000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.827486|61813432|0.94920000|3568.64000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.956105|61813433|0.94940000|1082.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:01|0.15723|61813434|0.94940000|13.59000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:01|0.443588|61813435|0.94950000|1945.19000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:01|0.556053|61813436|0.94960000|1082.49000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:02|0.100283|61813437|0.94970000|19.63000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:02|0.219242|61813438|0.94970000|77.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:02|0.62453|61813439|0.94980000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:02|0.760509|61813440|0.94990000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:03|0.133299|61813441|0.95000000|6000.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:03|0.502074|61813442|0.95040000|24.59000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.424432|61813443|0.95060000|57.92000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.424432|61813444|0.95060000|1386.97000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.424432|61813445|0.95060000|2968.71000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:05|0.820916|61813446|0.95090000|24.63000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.173373|61813447|0.95080000|9.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.693383|61813448|0.95040000|16.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.576886|61813449|0.95030000|147.44000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.581174|61813450|0.95030000|655.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.585192|61813451|0.95030000|99.85000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.597413|61813452|0.95030000|1034.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:08|0.051487|61813453|0.95010000|2.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:08|0.196938|61813454|0.95000000|21.35000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:08|0.241572|61813455|0.95000000|4.15000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:08|0.367788|61813456|0.95010000|3.09000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:08|0.894781|61813457|0.95010000|75.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:09|0.56969|61813458|0.95000000|25.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:10|0.106806|61813459|0.95000000|66.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:13|0.27447|61813460|0.95010000|32.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:13|0.310033|61813461|0.95010000|463.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:13|0.310033|61813462|0.95000000|1065.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:15|0.125632|61813463|0.95010000|3.16000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.447278|61813464|0.95000000|81.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.455279|61813465|0.95000000|590.86000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.475617|61813466|0.95000000|81.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.712501|61813467|0.94990000|34.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.925773|61813468|0.94970000|1382.44000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.059384|61813469|0.94970000|547.74000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.636288|61813470|0.94960000|9.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.656379|61813471|0.94930000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.656379|61813472|0.94930000|143.29000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:24|0.262982|61813473|0.94940000|50.27000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813474|0.94960000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813475|0.94960000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813476|0.94960000|400.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813477|0.94970000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813478|0.94970000|998.71000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813479|0.94980000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813480|0.94980000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813481|0.94980000|2530.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813482|0.94980000|1000.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813483|0.94980000|3854.82000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813484|0.94990000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813485|0.94990000|2964.08000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813486|0.94990000|3110.87000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813487|0.94990000|119.87000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813488|0.95000000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813489|0.95000000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813490|0.95000000|323.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813491|0.95000000|3021.99000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813492|0.95010000|3200.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.814502|61813493|0.95010000|440.84000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:36|0.263238|61813494|0.94940000|50.24000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.63599|61813495|0.94940000|65.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.046795|61813496|0.94940000|50.32000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.631216|61813497|0.94940000|3084.68000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.768261|61813498|0.94950000|1.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.824161|61813499|0.94950000|3198.95000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:42|0.842651|61813500|0.94950000|10.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.354826|61813501|0.94990000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.915028|61813502|0.95000000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:50|0.173891|61813503|0.95000000|1047.87000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:51|0.904561|61813504|0.94980000|1543.92000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:51|0.929465|61813505|0.94980000|86.34000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:51|0.929465|61813506|0.94980000|86.35000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.390107|61813507|0.94950000|385.32000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.390107|61813508|0.94950000|1914.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.394621|61813509|0.94950000|385.32000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.539337|61813510|0.94960000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.893875|61813511|0.94940000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.893875|61813512|0.94940000|5090.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:54|0.688305|61813513|0.94950000|147.03000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:54|0.688305|61813514|0.94930000|102.97000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:56|0.614202|61813515|0.94990000|25.94000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:57|0.431756|61813516|0.94960000|226.38000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:58|0.584275|61813517|0.95030000|19.40000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.194323|61813518|0.95030000|1843.83000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.01905|61813519|0.95050000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.095623|61813520|0.95050000|196.12000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.123144|61813521|0.95060000|1859.98000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:11|0.076387|61813522|0.95050000|695.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:11|0.091131|61813523|0.95040000|1300.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:11|0.091131|61813524|0.95040000|400.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:17|0.346166|61813525|0.95000000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:17|0.346166|61813526|0.95000000|3155.37000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.118986|61813527|0.95020000|2.33000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.885168|61813528|0.95040000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.885168|61813529|0.95040000|1857.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:23|0.89146|61813530|0.95040000|0.08000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:28|0.624132|61813531|0.95050000|24.62000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:31|0.790455|61813532|0.94990000|3093.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:31|0.86927|61813533|0.94990000|327.71000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:32|0.285047|61813534|0.94970000|224.49000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:35|0.137713|61813535|0.94970000|101.54000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:37|0.29241|61813536|0.94970000|10.47000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:38|0.8502|61813537|0.94950000|14.14000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.464874|61813538|0.94950000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.313282|61813539|0.94940000|24.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.3536|61813540|0.94930000|19.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.142529|61813541|0.94940000|27.22000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.82869|61813542|0.94920000|98.64000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.516532|61813543|0.94920000|98.64000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.502839|61813544|0.94940000|1868.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.502839|61813545|0.94940000|83.88000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:47|0.764793|61813546|0.94970000|52.93000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:48|0.568026|61813547|0.94990000|500.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:48|0.979886|61813548|0.94990000|1372.17000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:49|0.668029|61813549|0.95020000|1870.24000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:50|0.636337|61813550|0.95030000|250.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.845466|61813551|0.95070000|9.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:55|0.803824|61813552|0.95060000|642.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:55|0.803824|61813553|0.95050000|304.80000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:57|0.041936|61813554|0.95050000|2.29000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:03|0.437763|61813555|0.95080000|10.53000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:12|0.479549|61813556|0.95070000|36.88000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:13|0.69133|61813557|0.95070000|50.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:14|0.356504|61813558|0.95080000|117.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.041622|61813559|0.95100000|263.72000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.041622|61813560|0.95100000|1876.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.041622|61813561|0.95100000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.059431|61813562|0.95100000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.240962|61813563|0.95120000|1877.85000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.399893|61813564|0.95140000|25.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.399893|61813565|0.95140000|25.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.399893|61813566|0.95140000|2.31000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.725246|61813567|0.95150000|50.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.725246|61813568|0.95150000|50.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.725246|61813569|0.95150000|25.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:16|0.540739|61813570|0.95160000|50.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:16|0.545151|61813571|0.95160000|2100.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:17|0.087192|61813572|0.95180000|1878.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.867433|61813573|0.95150000|234.91000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:19|0.379373|61813574|0.95150000|9.95000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:20|0.698551|61813575|0.95140000|7.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:21|0.163749|61813576|0.95120000|156.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:21|0.163749|61813577|0.95120000|1885.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:22|0.727969|61813578|0.95090000|184.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.203011|61813579|0.95080000|1885.67000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.203011|61813580|0.95070000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.203011|61813581|0.95060000|3200.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.203011|61813582|0.95060000|3203.69000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:23|0.203011|61813583|0.95060000|111.52000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:24|0.322287|61813584|0.95090000|388.81000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:24|0.873445|61813585|0.95070000|9.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:25|0.200884|61813586|0.95040000|1821.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.662075|61813587|0.95050000|37.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.662075|61813588|0.95060000|1300.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.662075|61813589|0.95060000|156.57000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.662075|61813590|0.95060000|400.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.662075|61813591|0.95060000|263.16000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:27|0.98565|61813592|0.95030000|167.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.158845|61813593|0.95000000|11.57000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.177491|61813594|0.95000000|324.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.177491|61813595|0.95010000|236.25000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.177491|61813596|0.95010000|2107.80000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.204397|61813597|0.95020000|744.05000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.313805|61813598|0.95010000|196.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:31|0.313805|61813599|0.95010000|1041.06000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:32|0.578213|61813600|0.95060000|24.61000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:34|0.528744|61813601|0.95060000|101.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:34|0.652338|61813602|0.95040000|120.46000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:36|0.768763|61813603|0.95050000|97.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:37|0.96572|61813604|0.95050000|219.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.172775|61813605|0.95080000|828.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:43|0.338712|61813606|0.95080000|1052.35000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:43|0.338712|61813607|0.95080000|291.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:46|0.559835|61813608|0.95080000|249.59000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:46|0.559835|61813609|0.95080000|94.16000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:46|0.913304|61813610|0.95080000|73.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:47|0.134202|61813611|0.95090000|400.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:48|0.465018|61813612|0.95120000|212.67000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.123251|61813613|0.95120000|796.93000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.394745|61813614|0.95120000|22.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:53|0.120191|61813615|0.95120000|24.60000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:54|0.581526|61813616|0.95120000|34.55000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:54|0.669462|61813617|0.95120000|9.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:56|0.218235|61813618|0.95120000|1.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:59|0.629181|61813619|0.95120000|101.48000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.009498|61813620|0.95120000|539.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.025818|61813621|0.95120000|50.27000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.160066|61813622|0.95120000|88.77000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.19776|61813623|0.95150000|11.45000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.865448|61813624|0.95150000|24.59000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:01|0.915497|61813625|0.95150000|153.83000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:04|0.691981|61813626|0.95160000|113.71000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:05|0.794368|61813627|0.95180000|4.17000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:06|0.705284|61813628|0.95140000|86.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.450433|61813629|0.95120000|253.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:10|0.639543|61813630|0.95100000|6.72000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:12|0.528295|61813631|0.95090000|14.12000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:16|0.757189|61813632|0.95040000|4.19000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:17|0.559566|61813633|0.95040000|370.31000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.47393|61813634|0.95030000|156.57000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.47393|61813635|0.95020000|986.86000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.667094|61813636|0.95010000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.97588|61813637|0.95020000|9.43000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.606783|61813638|0.95000000|144.93000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.606783|61813639|0.94990000|25.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.606783|61813640|0.94990000|25.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.606783|61813641|0.94990000|942.75000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:23|0.873819|61813642|0.95020000|50.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:27|0.000879|61813643|0.95020000|374.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:27|0.000879|61813644|0.95010000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:27|0.000879|61813645|0.95010000|1485.72000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:41|0.693594|61813646|0.95020000|44.02000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:42|0.665654|61813647|0.95050000|1.03000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:43|0.945769|61813648|0.95030000|56.86000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:43|0.95724|61813649|0.95020000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:43|0.95724|61813650|0.95020000|632.72000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.157516|61813651|0.95000000|152.45000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:45|0.152045|61813652|0.95030000|100.60000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:46|0.300693|61813653|0.95040000|100.68000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:50|0.462427|61813654|0.95050000|3.16000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:52|0.872295|61813655|0.95050000|91.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:54|0.794316|61813656|0.95040000|1900.24000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.611217|61813657|0.95000000|1899.18000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.669093|61813658|0.94990000|167.43000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.785605|61813659|0.94980000|25.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:57|0.093627|61813660|0.95000000|19.38000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:57|0.471152|61813661|0.95000000|1280.62000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:57|0.471152|61813662|0.95010000|2640.39000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:01|0.876702|61813663|0.94990000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:01|0.876702|61813664|0.94990000|284.04000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:04|0.000439|61813665|0.95030000|101.55000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:05|0.432974|61813666|0.95010000|3.30000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:07|0.839773|61813667|0.95020000|9.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:09|0.550832|61813668|0.95000000|10.47000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:11|0.894656|61813669|0.95040000|19.38000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:12|0.645254|61813670|0.95010000|583.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:13|0.461795|61813671|0.95020000|7.41000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:15|0.227133|61813672|0.95000000|7.41000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:19|0.239235|61813673|0.94970000|11.58000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:20|0.378784|61813674|0.94990000|164.72000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:20|0.378784|61813675|0.94990000|1300.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:25|0.031383|61813676|0.94990000|642.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:30|0.32657|61813677|0.94990000|75.02000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:33|0.305963|61813678|0.94940000|11.58000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:33|0.305963|61813679|0.94940000|209.59000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:36|0.18084|61813680|0.94980000|1867.85000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:36|0.504605|61813681|0.94990000|156.57000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:37|0.394339|61813682|0.95020000|15.22000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:38|0.712224|61813683|0.95050000|54.49000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:39|0.146553|61813684|0.95040000|15.22000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.094718|61813685|0.95060000|50.32000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.870332|61813686|0.95040000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.889586|61813687|0.95040000|183.41000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.889586|61813688|0.95040000|287.90000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:43|0.454487|61813689|0.95060000|9.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:43|0.643785|61813690|0.95050000|61.46000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:47|0.756192|61813691|0.95050000|101.63000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:47|0.956777|61813692|0.95050000|110.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:51|0.037922|61813693|0.95020000|13.41000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:53|0.583835|61813694|0.95020000|8.16000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:54|0.18562|61813695|0.95020000|15.75000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:54|0.608497|61813696|0.95020000|46.45000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:57|0.052569|61813697|0.95020000|50.25000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:58|0.273863|61813698|0.94980000|1.35000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:02|0.734609|61813699|0.95010000|10.46000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:03|0.155218|61813700|0.95010000|50.27000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:03|0.973577|61813701|0.94990000|24.62000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:05|0.237819|61813702|0.95010000|19.39000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:05|0.891188|61813703|0.94970000|162.41000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:07|0.468336|61813704|0.94980000|1012.77000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:09|0.599214|61813705|0.94980000|110.09000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.0222|61813706|0.94970000|1.05000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.368282|61813707|0.94930000|77.82000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.580903|61813708|0.94920000|156.57000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.580903|61813709|0.94920000|3509.06000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:14|0.567805|61813710|0.94910000|11.59000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:14|0.567805|61813711|0.94900000|753.91000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.002671|61813712|0.94910000|11.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.002671|61813713|0.94910000|53.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.002671|61813714|0.94910000|8.29000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.814949|61813715|0.94920000|862.39000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.977758|61813716|0.94900000|73.49000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.991427|61813717|0.94900000|3252.60000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.001247|61813718|0.94900000|2500.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.012467|61813719|0.94900000|1500.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.02398|61813720|0.94900000|10000.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.041739|61813721|0.94900000|6007.74000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.043437|61813722|0.94900000|7000.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.05692|61813723|0.94900000|80.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.061154|61813724|0.94900000|876.37000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.067055|61813725|0.94900000|431.13000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.074991|61813726|0.94900000|10765.86000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.07544|61813727|0.94900000|848.99000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.145095|61813728|0.94900000|4042.86000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.186903|61813729|0.94900000|1866.75000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.186903|61813730|0.94900000|3.95000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.006959|61813731|0.94910000|240.53000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.006959|61813732|0.94910000|63.58000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.012125|61813733|0.94920000|1300.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.012125|61813734|0.94920000|44.22000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.066179|61813735|0.94920000|114.41000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.066179|61813736|0.94930000|263.72000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.066179|61813737|0.94930000|1000.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.066179|61813738|0.94930000|400.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:20|0.718369|61813739|0.94950000|156.57000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:26|0.032066|61813740|0.94960000|25.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:26|0.213409|61813741|0.94940000|55.04000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:26|0.213409|61813742|0.94930000|76.53000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.463588|61813743|0.94960000|392.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.522833|61813744|0.94980000|49.22000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.522833|61813745|0.94980000|699.08000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.649134|61813746|0.94990000|1854.70000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.654008|61813747|0.94990000|0.09000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:28|0.769474|61813748|0.94980000|743.40000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:29|0.586849|61813749|0.94940000|516.40000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:35|0.391232|61813750|0.94950000|50.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:35|0.800749|61813751|0.94950000|50.29000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:35|0.812115|61813752|0.94950000|9.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:37|0.683034|61813753|0.94990000|9.96000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:38|0.178032|61813754|0.94990000|24.62000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:38|0.871923|61813755|0.94960000|1.45000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:39|0.343012|61813756|0.94990000|1827.73000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:39|0.763341|61813757|0.95010000|374.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.206429|61813758|0.95000000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.657692|61813759|0.95000000|56.66000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.700091|61813760|0.95000000|56.67000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.856493|61813761|0.94990000|216.78000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.856493|61813762|0.94990000|1300.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.118409|61813763|0.94990000|9.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.473763|61813764|0.94970000|50.31000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.711295|61813765|0.94940000|111.88000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.741213|61813766|0.94950000|327.76000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.864117|61813767|0.94940000|2108.59000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.902987|61813768|0.94950000|163.88000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:44|0.87337|61813769|0.94970000|101.65000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:46|0.236853|61813770|0.94950000|1300.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.534417|61813771|0.94950000|4743.46000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.542281|61813772|0.94950000|836.72000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.545753|61813773|0.94950000|514.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.554532|61813774|0.94950000|711.98000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.563732|61813775|0.94950000|779.55000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.56669|61813776|0.94950000|1122.55000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.570664|61813777|0.94950000|76.53000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.570882|61813778|0.94950000|1029.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.579222|61813779|0.94950000|1403.19000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.593997|61813780|0.94950000|1397.99000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.601766|61813781|0.94950000|11000.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.603371|61813782|0.94950000|847.11000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.617927|61813783|0.94950000|1818.94000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.727911|61813784|0.94950000|2878.90000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.739045|61813785|0.94950000|4679.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:55|0.255774|61813786|0.94950000|1052.52000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:56|0.421947|61813787|0.94980000|50.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:00|0.39264|61813788|0.94970000|869.76000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:00|0.415892|61813789|0.94970000|1688.04000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:01|0.6101|61813790|0.94970000|19.40000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:03|0.026061|61813791|0.94980000|500.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:03|0.026061|61813792|0.94980000|229.66000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:03|0.674553|61813793|0.95000000|19.39000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:04|0.834903|61813794|0.95000000|525.52000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.122778|61813795|0.95000000|50.30000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.30394|61813796|0.95000000|73.72000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.30394|61813797|0.95000000|6000.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.30394|61813798|0.95000000|500.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:08|0.782714|61813799|0.95010000|1.10000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.230589|61813800|0.95010000|498.90000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.230589|61813801|0.95010000|4021.16000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.255971|61813802|0.95020000|1300.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.275633|61813803|0.95030000|1300.00000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.12065|61813804|0.95060000|1082.50000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.151737|61813805|0.95060000|1082.50000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:15|0.070981|61813806|0.95060000|52.19000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:17|0.27231|61813807|0.95060000|1082.50000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:31|0.241277|61813808|0.95060000|49.76000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:32|0.348323|61813809|0.95070000|50.26000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:32|0.87288|61813810|0.95070000|1339.00000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:33|0.543329|61813811|0.95050000|19.38000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:35|0.423302|61813812|0.95040000|24.61000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:36|0.318129|61813813|0.95020000|19.38000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:38|0.111602|61813814|0.95020000|9.44000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:40|0.416978|61813815|0.95050000|924.41000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:44|0.68497|61813816|0.95010000|156.57000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:46|0.467801|61813817|0.95010000|59.67000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:47|0.210564|61813818|0.94950000|2105.04000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:48|0.454805|61813819|0.94980000|9.44000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:49|0.024885|61813820|0.94990000|9.44000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:49|0.456221|61813821|0.94980000|4.20000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:50|0.91285|61813822|0.94990000|500.00000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:51|0.585007|61813823|0.95020000|1389.25000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:51|0.829296|61813824|0.95040000|50.26000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:54|0.952623|61813825|0.95040000|9.44000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:57|0.271026|61813826|0.95000000|379.98000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:00|0.702675|61813827|0.95030000|156.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:05|0.128055|61813828|0.95050000|706.08000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.239832|61813829|0.95070000|79.05000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.425922|61813830|0.95080000|1386.18000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:13|0.798188|61813831|0.95090000|178.89000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:13|0.798188|61813832|0.95090000|500.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.164103|61813833|0.95110000|1386.04000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.164103|61813834|0.95110000|6000.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.164103|61813835|0.95110000|171.18000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.164103|61813836|0.95110000|500.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.188879|61813837|0.95120000|1832.89000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.188879|61813838|0.95120000|164.33000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.188879|61813839|0.95120000|6.85000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.470081|61813840|0.95130000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.470081|61813841|0.95130000|263.72000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.470081|61813842|0.95130000|1386.11000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.557756|61813843|0.95140000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.557756|61813844|0.95140000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.557756|61813845|0.95140000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.557756|61813846|0.95140000|29.48000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.581811|61813847|0.95140000|674.26000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.5854|61813848|0.95140000|99.39000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.615196|61813849|0.95140000|843.86000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.615196|61813850|0.95140000|1623.70000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.963224|61813851|0.95130000|79.38000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.244719|61813852|0.95150000|50.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.244719|61813853|0.95150000|0.25000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.272461|61813854|0.95130000|182.95000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.319847|61813855|0.95120000|262.33000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.319847|61813856|0.95120000|166.27000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.610771|61813857|0.95090000|156.57000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.618755|61813858|0.95080000|1941.60000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.618755|61813859|0.95080000|243.43000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.624279|61813860|0.95110000|50.25000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.631611|61813861|0.95070000|3117.84000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.918351|61813862|0.95060000|1288.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:20|0.023996|61813863|0.95060000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:20|0.806017|61813864|0.95070000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.657863|61813865|0.95050000|130.22000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.90763|61813866|0.95060000|29.32000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:22|0.86407|61813867|0.95060000|1937.51000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:26|0.801933|61813868|0.95040000|9.44000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.003252|61813869|0.95040000|205.38000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.003252|61813870|0.95040000|187.88000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.003252|61813871|0.95050000|75.65000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.381812|61813872|0.95020000|425.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.381812|61813873|0.95020000|145.28000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.569161|61813874|0.95000000|400.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.595764|61813875|0.95000000|600.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:28|0.404611|61813876|0.94980000|448.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.419032|61813877|0.94960000|25.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.419032|61813878|0.94960000|168.70000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:33|0.256708|61813879|0.94980000|39.43000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:36|0.172617|61813880|0.94990000|101.62000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:36|0.240935|61813881|0.94990000|24.60000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:36|0.686023|61813882|0.94960000|82.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:36|0.686023|61813883|0.94960000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:37|0.279421|61813884|0.94970000|24.62000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:38|0.631144|61813885|0.95000000|9.44000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:39|0.779479|61813886|0.95000000|6.18000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.751598|61813887|0.95000000|55.22000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.776836|61813888|0.95000000|429.16000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.888556|61813889|0.95020000|6.26000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:40|0.957262|61813890|0.95010000|6138.45000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:41|0.010567|61813891|0.95020000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:41|0.03824|61813892|0.95020000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:41|0.257043|61813893|0.95010000|22.82000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:41|0.274093|61813894|0.95010000|84.59000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.600341|61813895|0.94990000|400.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.642638|61813896|0.94980000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.66816|61813897|0.94970000|5402.48000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.66816|61813898|0.94970000|3039.49000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.66816|61813899|0.94970000|921.23000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.674568|61813900|0.94970000|748.30000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.676194|61813901|0.94970000|1278.79000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.676194|61813902|0.94970000|748.21000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.690639|61813903|0.94960000|3200.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.347574|61813904|0.94970000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.380392|61813905|0.94980000|526.97000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.40073|61813906|0.94980000|588.12000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.428923|61813907|0.94980000|660.38000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.499854|61813908|0.94990000|1000.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.499854|61813909|0.94990000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.632283|61813910|0.94990000|2631.85000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.705163|61813911|0.94990000|242.04000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.742027|61813912|0.94990000|9.34000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.131645|61813913|0.95000000|285.31000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.138468|61813914|0.95000000|2044.61000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.140089|61813915|0.95000000|244.61000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.815773|61813916|0.94970000|2106.37000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.841022|61813917|0.94960000|157.54000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.036125|61813918|0.94960000|533.64000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.427595|61813919|0.94960000|142.46000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.427595|61813920|0.94960000|32.39000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.51824|61813921|0.94960000|163.66000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.952002|61813922|0.94980000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:49|0.574776|61813923|0.94990000|500.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:51|0.6358|61813924|0.95000000|395.80000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:51|0.651452|61813925|0.95000000|1225.84000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.307721|61813926|0.94950000|1730.94000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.242451|61813927|0.94950000|254.65000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.325248|61813928|0.94950000|701.60000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.329119|61813929|0.94950000|971.83000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.337089|61813930|0.94950000|1553.90000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.348791|61813931|0.94950000|3326.07000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.359496|61813932|0.94950000|1772.17000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.369824|61813933|0.94950000|3347.68000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.386601|61813934|0.94950000|2000.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.38873|61813935|0.94950000|3731.44000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.389829|61813936|0.94950000|2859.74000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.399254|61813937|0.94950000|24159.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.399277|61813938|0.94950000|1553.90000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.410315|61813939|0.94950000|9500.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.412599|61813940|0.94950000|539.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.412599|61813941|0.94950000|11.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.861428|61813942|0.94910000|25.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.861428|61813943|0.94910000|25.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.870605|61813944|0.94900000|0.07000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.870605|61813945|0.94890000|34.23000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.870605|61813946|0.94890000|50.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.870605|61813947|0.94890000|50.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.888888|61813948|0.94880000|81.05000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.888888|61813949|0.94880000|1.06000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.888888|61813950|0.94880000|75.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.888888|61813951|0.94880000|75.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813952|0.94870000|162.96000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813953|0.94870000|25.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813954|0.94860000|2653.89000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813955|0.94860000|32.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813956|0.94860000|100.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813957|0.94860000|100.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813958|0.94850000|10.53000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813959|0.94850000|32.25000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813960|0.94850000|19.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813961|0.94850000|32.23000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813962|0.94850000|112.62000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813963|0.94850000|21.09000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813964|0.94850000|421.46000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813965|0.94850000|0.59000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813966|0.94850000|50.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.094094|61813967|0.94850000|1386.70000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.264301|61813968|0.94850000|542.79000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.798234|61813969|0.94860000|201.71000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.065509|61813970|0.94870000|162.91000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.082889|61813971|0.94880000|18.34000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.649754|61813972|0.94880000|148.04000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.649754|61813973|0.94880000|600.26000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.664719|61813974|0.94850000|176.57000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.876075|61813975|0.94880000|1228.70000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.876075|61813976|0.94880000|2250.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.061914|61813977|0.94900000|1264.38000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.114266|61813978|0.94900000|254.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.123287|61813979|0.94900000|1681.12000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.516836|61813980|0.94900000|1518.88000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.516836|61813981|0.94900000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.516836|61813982|0.94900000|1451.56000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.968829|61813983|0.94910000|2981.15000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.984599|61813984|0.94910000|218.80000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:02|0.754543|61813985|0.94900000|209.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:03|0.165613|61813986|0.94900000|432.76000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.742483|61813987|0.94870000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.742483|61813988|0.94870000|2447.62000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.756615|61813989|0.94870000|116.63000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.762107|61813990|0.94870000|5435.75000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.762107|61813991|0.94870000|116.55000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.762375|61813992|0.94870000|1183.45000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.794598|61813993|0.94860000|3.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.85732|61813994|0.94860000|344.94000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.85732|61813995|0.94850000|612.57000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.873089|61813996|0.94850000|1128.11000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.891918|61813997|0.94850000|344.94000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.891918|61813998|0.94850000|1300.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.891918|61813999|0.94840000|63.87000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.891918|61814000|0.94840000|19.12000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.891918|61814001|0.94840000|38.65000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.934608|61814002|0.94840000|548.37000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.950958|61814003|0.94840000|751.63000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.960726|61814004|0.94850000|79.93000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.960821|61814005|0.94850000|672.63000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:05|0.338348|61814006|0.94840000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:05|0.338348|61814007|0.94840000|61.72000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:08|0.082248|61814008|0.94870000|50.33000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:08|0.707808|61814009|0.94870000|154.11000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:09|0.97062|61814010|0.94900000|9.45000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.166597|61814011|0.94830000|53.13000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.487917|61814012|0.94840000|1.03000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.544344|61814013|0.94820000|31.63000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.544344|61814014|0.94820000|31.61000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.544344|61814015|0.94820000|8.25000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.544344|61814016|0.94820000|5.27000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.544344|61814017|0.94820000|3.18000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.564855|61814018|0.94820000|46.82000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.572441|61814019|0.94810000|1.06000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.572441|61814020|0.94810000|39.56000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.572441|61814021|0.94810000|2.86000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.572441|61814022|0.94810000|14.04000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.572441|61814023|0.94810000|1192.24000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.610628|61814024|0.94810000|427.79000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.632024|61814025|0.94810000|4798.43000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.632024|61814026|0.94810000|210.95000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:16|0.035236|61814027|0.94820000|9.46000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.193836|61814028|0.94820000|2000.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.226952|61814029|0.94820000|685.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.226952|61814030|0.94820000|631.55000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.386876|61814031|0.94820000|7.35000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.622648|61814032|0.94830000|50.33000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.698379|61814033|0.94830000|14.17000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.761023|61814034|0.94840000|156.57000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.94449|61814035|0.94840000|222.09000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.94449|61814036|0.94840000|772.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.951773|61814037|0.94840000|1330.90000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.422976|61814038|0.94800000|10.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.422976|61814039|0.94800000|3.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.422976|61814040|0.94800000|754.01000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.439164|61814041|0.94800000|885.41000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.456781|61814042|0.94790000|41.09000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.456781|61814043|0.94790000|25.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.456781|61814044|0.94790000|156.51000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.536932|61814045|0.94780000|31.35000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.536932|61814046|0.94780000|53.22000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.536932|61814047|0.94780000|8.57000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.567841|61814048|0.94780000|35.93000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.567841|61814049|0.94780000|1.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.567841|61814050|0.94780000|50.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814051|0.94770000|5.25000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814052|0.94770000|21.74000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814053|0.94770000|21.61000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814054|0.94770000|52.71000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814055|0.94770000|31.91000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814056|0.94770000|2053.13000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.579169|61814057|0.94770000|15.83000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.973086|61814058|0.94770000|173.67000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:23|0.034721|61814059|0.94780000|19.42000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:23|0.759542|61814060|0.94780000|2460.58000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:24|0.043532|61814061|0.94800000|2685.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:26|0.818273|61814062|0.94800000|500.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:26|0.818273|61814063|0.94800000|1825.41000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:26|0.94371|61814064|0.94810000|263.72000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:26|0.94371|61814065|0.94810000|6000.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.625797|61814066|0.94830000|24.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.625797|61814067|0.94830000|26.38000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.923666|61814068|0.94840000|2562.90000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.923737|61814069|0.94840000|0.06000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:28|0.101902|61814070|0.94850000|200.76000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:28|0.101902|61814071|0.94850000|2685.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:29|0.289934|61814072|0.94840000|374.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:29|0.397754|61814073|0.94860000|22.48000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:33|0.479365|61814074|0.94830000|1103.59000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.494115|61814075|0.94760000|2113.05000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:37|0.26989|61814076|0.94790000|24.67000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:39|0.527947|61814077|0.94780000|336.82000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:40|0.414863|61814078|0.94800000|30.22000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:40|0.653981|61814079|0.94810000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:41|0.357905|61814080|0.94820000|2685.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.363908|61814081|0.94830000|1300.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.375514|61814082|0.94830000|566.70000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.375514|61814083|0.94830000|733.30000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:42|0.820856|61814084|0.94820000|721.37000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:43|0.443461|61814085|0.94850000|24.67000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:47|0.851067|61814086|0.94820000|4.22000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:49|0.850486|61814087|0.94810000|106.05000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:55|0.273378|61814088|0.94860000|1.03000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:55|0.366113|61814089|0.94860000|1879.32000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:58|0.843177|61814090|0.94850000|274.05000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:58|0.843177|61814091|0.94860000|725.95000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.104383|61814092|0.94860000|695.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.803076|61814093|0.94890000|1.96000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.813084|61814094|0.94890000|1871.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.967566|61814095|0.94910000|1000.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.977252|61814096|0.94930000|741.49000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.071617|61814097|0.94930000|1872.10000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.071617|61814098|0.94940000|227.90000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.164853|61814099|0.94940000|29.25000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.180884|61814100|0.94940000|1842.85000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.180884|61814101|0.94950000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.231603|61814102|0.94970000|50.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.231603|61814103|0.94990000|50.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.231603|61814104|0.94990000|75.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.231603|61814105|0.94990000|793.40000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.63497|61814106|0.94950000|20.99000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.66946|61814107|0.94950000|346.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.676688|61814108|0.94950000|374.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.693169|61814109|0.95010000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.693169|61814110|0.95010000|100.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.693169|61814111|0.95010000|156.57000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.693169|61814112|0.95010000|3221.26000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.66189|61814113|0.95030000|24.67000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:04|0.601112|61814114|0.95010000|53.05000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:04|0.830059|61814115|0.95010000|160.95000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.702244|61814116|0.95020000|102.23000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.706368|61814117|0.95020000|432.76000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.783532|61814118|0.94990000|400.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.275072|61814119|0.94990000|695.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:07|0.430759|61814120|0.94970000|332.35000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:07|0.438041|61814121|0.94970000|692.38000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:07|0.449377|61814122|0.94970000|910.27000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:08|0.635932|61814123|0.94970000|62.68000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:08|0.973574|61814124|0.95020000|1784.90000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:08|0.982552|61814125|0.95020000|98.69000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:08|0.982552|61814126|0.95020000|166.68000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:11|0.703279|61814127|0.95020000|52.64000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:15|0.494407|61814128|0.95000000|110.70000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:16|0.376298|61814129|0.95020000|1882.10000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:16|0.458377|61814130|0.95030000|0.33000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:16|0.458377|61814131|0.95040000|25.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:16|0.458377|61814132|0.95040000|25.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.543427|61814133|0.95050000|50.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.547836|61814134|0.95060000|50.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.547836|61814135|0.95060000|50.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.547836|61814136|0.95060000|1879.75000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.614495|61814137|0.95080000|134.01000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.770699|61814138|0.95090000|500.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:22|0.34399|61814139|0.95080000|9.43000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:22|0.846743|61814140|0.95100000|4.20000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:23|0.317805|61814141|0.95070000|50.27000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.212161|61814142|0.95070000|19.38000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.242905|61814143|0.95050000|156.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:25|0.995963|61814144|0.95030000|11.53000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:27|0.400737|61814145|0.95020000|101.29000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:27|0.400737|61814146|0.95030000|930.40000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.524248|61814147|0.94990000|1687.87000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.329952|61814148|0.95000000|101.57000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.999146|61814149|0.94970000|1518.11000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:30|0.004178|61814150|0.94990000|24.59000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:37|0.720927|61814151|0.95010000|5.25000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:39|0.821964|61814152|0.95010000|50.26000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:41|0.352728|61814153|0.95040000|50.22000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.559947|61814154|0.94970000|546.28000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.605086|61814155|0.94960000|156.57000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.606668|61814156|0.94970000|9.44000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.727162|61814157|0.94920000|1580.21000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.093123|61814158|0.94920000|296.95000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.093123|61814159|0.94910000|103.05000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.093299|61814160|0.94910000|3096.95000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.093299|61814161|0.94910000|392.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.317232|61814162|0.94890000|500.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.486326|61814163|0.94880000|25.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.486326|61814164|0.94880000|25.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.495067|61814165|0.94860000|50.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.495067|61814166|0.94860000|50.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.495067|61814167|0.94860000|25.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.495067|61814168|0.94860000|1276.02000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.553281|61814169|0.94850000|748.30000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.573997|61814170|0.94850000|567.40000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.603459|61814171|0.94850000|466.12000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.64978|61814172|0.94850000|429.31000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.731447|61814173|0.94850000|75.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.731447|61814174|0.94850000|75.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.731447|61814175|0.94840000|362.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.738425|61814176|0.94840000|50.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.738425|61814177|0.94840000|50.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.841348|61814178|0.94830000|25.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.841348|61814179|0.94830000|100.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.841348|61814180|0.94830000|100.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.841348|61814181|0.94830000|75.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.841348|61814182|0.94830000|46.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.239741|61814183|0.94830000|1303.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:46|0.779366|61814184|0.94860000|229.58000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:46|0.779366|61814185|0.94870000|2.59000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:48|0.013888|61814186|0.94870000|371.91000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:48|0.783916|61814187|0.94880000|300.91000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:48|0.783916|61814188|0.94870000|247.40000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:52|0.381055|61814189|0.94850000|73.08000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:52|0.733402|61814190|0.94880000|14.15000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:53|0.124373|61814191|0.94840000|10.56000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.576597|61814192|0.94890000|9.45000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:06|0.10638|61814193|0.94870000|50.35000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:07|0.054349|61814194|0.94880000|19.41000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:11|0.275151|61814195|0.94880000|223.88000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:13|0.85829|61814196|0.94900000|39.47000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:14|0.129962|61814197|0.94900000|7.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:18|0.986502|61814198|0.94910000|10.69000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:26|0.148386|61814199|0.94890000|9.45000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:28|0.848551|61814200|0.94910000|2040.80000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:28|0.852877|61814201|0.94910000|0.07000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:29|0.748354|61814202|0.94880000|9.45000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:30|0.968156|61814203|0.94900000|10.48000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:31|0.389288|61814204|0.94900000|604.57000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:33|0.794029|61814205|0.94860000|59.65000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:36|0.461962|61814206|0.94890000|24.64000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:36|0.614287|61814207|0.94870000|27.49000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:36|0.653833|61814208|0.94870000|0.85000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:36|0.969162|61814209|0.94890000|2.11000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:37|0.877017|61814210|0.94900000|4.20000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:39|0.091525|61814211|0.94910000|4.20000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.796667|61814212|0.94850000|296.94000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:51|0.309425|61814213|0.94850000|221.35000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:51|0.35969|61814214|0.94850000|5.95000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.664346|61814215|0.94890000|29.63000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:55|0.302408|61814216|0.94910000|500.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:00|0.494086|61814217|0.94900000|374.76000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:01|0.382479|61814218|0.94930000|14.16000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:01|0.716934|61814219|0.94930000|24.65000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:06|0.069322|61814220|0.94950000|14.16000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:06|0.878722|61814221|0.94950000|50.34000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.47915|61814222|0.94970000|156.57000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.618363|61814223|0.94980000|1385.42000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.618363|61814224|0.94980000|46.73000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.979603|61814225|0.94950000|1.03000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:15|0.638796|61814226|0.94920000|85.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:15|0.638796|61814227|0.94910000|391.29000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:17|0.841412|61814228|0.94940000|2.89000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:18|0.26989|61814229|0.94930000|24.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:22|0.614139|61814230|0.94930000|80.86000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:23|0.79901|61814231|0.94910000|75.71000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:29|0.709792|61814232|0.94930000|29.07000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:30|0.024557|61814233|0.94930000|104.80000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:33|0.237903|61814234|0.94910000|50.32000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.693064|61814235|0.94890000|69.12000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.693064|61814236|0.94890000|142.85000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.693064|61814237|0.94880000|374.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.693064|61814238|0.94870000|4890.69000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.709325|61814239|0.94880000|159.18000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.709325|61814240|0.94870000|3109.31000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.709325|61814241|0.94870000|2208.67000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:36|0.522511|61814242|0.94880000|209.82000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:36|0.55911|61814243|0.94880000|90.24000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:36|0.608656|61814244|0.94880000|83.01000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:39|0.302485|61814245|0.94880000|19.40000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:39|0.517725|61814246|0.94890000|24.64000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:41|0.709839|61814247|0.94860000|374.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:44|0.058764|61814248|0.94850000|7.58000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:44|0.747964|61814249|0.94870000|163.44000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:46|0.471008|61814250|0.94890000|4.14000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.839985|61814251|0.94890000|1834.25000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:50|0.787945|61814252|0.94890000|50.35000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.206553|61814253|0.94900000|500.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.308338|61814254|0.94920000|263.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.477563|61814255|0.94950000|156.57000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:56|0.747836|61814256|0.94960000|102.90000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:01|0.596081|61814257|0.94960000|333.73000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.130649|61814258|0.94970000|222.84000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.130649|61814259|0.94970000|379.30000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.597819|61814260|0.95000000|3.34000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.597819|61814261|0.95000000|1385.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.903828|61814262|0.94980000|2186.29000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:12|0.291859|61814263|0.94970000|100.65000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:13|0.894139|61814264|0.94950000|108.43000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:14|0.266978|61814265|0.94970000|50.31000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:14|0.646526|61814266|0.94990000|50.31000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.980082|61814267|0.95010000|500.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.980082|61814268|0.95010000|704.96000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.980082|61814269|0.95010000|915.78000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.980082|61814270|0.95010000|1300.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.075347|61814271|0.95010000|185.36000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.325184|61814272|0.95020000|387.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.36035|61814273|0.95020000|161.26000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.932101|61814274|0.95030000|50.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:17|0.960047|61814275|0.95010000|18.29000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.350532|61814276|0.94990000|161.27000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.418424|61814277|0.94990000|2021.83000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.572955|61814278|0.94980000|161.26000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.58054|61814279|0.94990000|191.18000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.58054|61814280|0.94990000|196.32000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:24|0.09674|61814281|0.94960000|24.63000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:24|0.147529|61814282|0.94960000|1.05000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:28|0.426051|61814283|0.94930000|156.57000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:28|0.743488|61814284|0.94910000|1.03000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:29|0.736234|61814285|0.94910000|23.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:30|0.742904|61814286|0.94910000|4.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:31|0.424065|61814287|0.94900000|374.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:31|0.647956|61814288|0.94930000|7.41000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:32|0.278605|61814289|0.94890000|100.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:33|0.511461|61814290|0.94950000|1.03000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.742319|61814291|0.94940000|230.82000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:35|0.825704|61814292|0.94880000|1054.19000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.101521|61814293|0.94900000|374.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.205747|61814294|0.94890000|1232.57000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.225737|61814295|0.94890000|67.43000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.225737|61814296|0.94880000|593.33000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.248467|61814297|0.94880000|527.02000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.248467|61814298|0.94880000|207.40000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.29916|61814299|0.94890000|912.46000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.338603|61814300|0.94870000|267.20000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.347844|61814301|0.94870000|1862.69000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.348604|61814302|0.94870000|4918.40000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360655|61814303|0.94880000|487.94000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360655|61814304|0.94890000|2287.54000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360655|61814305|0.94890000|519.58000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360873|61814306|0.94870000|179.08000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.420158|61814307|0.94860000|35.19000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.449681|61814308|0.94860000|389.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.449681|61814309|0.94860000|159.92000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.630863|61814310|0.94850000|35.19000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.660827|61814311|0.94850000|1720.10000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:40|0.066813|61814312|0.94860000|578.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:40|0.066813|61814313|0.94860000|1300.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:40|0.162627|61814314|0.94860000|642.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:41|0.566139|61814315|0.94880000|1047.67000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:49|0.076691|61814316|0.94860000|158.13000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:49|0.432586|61814317|0.94890000|24.64000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:51|0.208245|61814318|0.94850000|338.11000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:53|0.989742|61814319|0.94850000|10387.60000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:53|0.9943|61814320|0.94850000|11000.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.553408|61814321|0.94860000|19.40000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.633672|61814322|0.94860000|14.17000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.656599|61814323|0.94860000|10.49000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.942186|61814324|0.94860000|188.54000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.942186|61814325|0.94860000|182.47000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.942186|61814326|0.94860000|128.99000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.268186|61814327|0.94860000|24.64000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:56|0.267929|61814328|0.94860000|2.86000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:57|0.076608|61814329|0.94860000|3043.51000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:57|0.076608|61814330|0.94860000|2285.22000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:58|0.892414|61814331|0.94860000|2331.36000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:59|0.945003|61814332|0.94860000|35.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.59328|61814333|0.94880000|16.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.625748|61814334|0.94880000|163.08000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.625748|61814335|0.94880000|1000.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.652514|61814336|0.94890000|548.99000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.652514|61814337|0.94890000|170.64000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.652514|61814338|0.94890000|3320.72000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:02|0.817635|61814339|0.94900000|263.72000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:02|0.817635|61814340|0.94900000|1005.22000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:02|0.872365|61814341|0.94900000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:07|0.413844|61814342|0.94870000|24.66000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:09|0.717423|61814343|0.94880000|263.72000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:12|0.98494|61814344|0.94900000|263.72000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:12|0.98494|61814345|0.94900000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:13|0.140039|61814346|0.94910000|382.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:15|0.595752|61814347|0.94850000|45.44000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.124302|61814348|0.94850000|9616.69000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.143005|61814349|0.94850000|4000.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.334889|61814350|0.94850000|3848.30000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.335426|61814351|0.94850000|4176.35000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.34402|61814352|0.94850000|5818.80000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.365037|61814353|0.94850000|506.59000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.020659|61814354|0.94850000|11485.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.040844|61814355|0.94850000|5402.76000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.049109|61814356|0.94850000|29.52000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.065336|61814357|0.94850000|26.29000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.069548|61814358|0.94850000|3.28000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.082704|61814359|0.94850000|2.63000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.086035|61814360|0.94850000|418.96000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.107021|61814361|0.94850000|132.66000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.127714|61814362|0.94850000|89.03000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.131689|61814363|0.94850000|26.69000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.189378|61814364|0.94850000|13.77000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.197156|61814365|0.94850000|0.94000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.450499|61814366|0.94850000|227.01000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.858296|61814367|0.94850000|77.53000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.886268|61814368|0.94850000|49.03000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.890365|61814369|0.94850000|24.01000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.901746|61814370|0.94850000|61.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.910005|61814371|0.94850000|18.71000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.917878|61814372|0.94850000|38.61000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.925806|61814373|0.94850000|59.31000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.929968|61814374|0.94850000|24.96000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.935594|61814375|0.94850000|52.77000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.938943|61814376|0.94850000|27.37000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.959894|61814377|0.94850000|2.74000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.972529|61814378|0.94850000|173.51000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.989264|61814379|0.94850000|306.43000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.993265|61814380|0.94850000|84.44000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.100869|61814381|0.94850000|468.20000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.105236|61814382|0.94850000|863.47000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.120899|61814383|0.94850000|873.79000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.133076|61814384|0.94850000|50.53000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.137438|61814385|0.94850000|28.53000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.149124|61814386|0.94850000|18.17000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.155112|61814387|0.94850000|2954.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.159811|61814388|0.94850000|32.12000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.167682|61814389|0.94850000|45.73000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.171749|61814390|0.94850000|23.71000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.174407|61814391|0.94850000|231.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.17468|61814392|0.94850000|11.86000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.179902|61814393|0.94850000|27.54000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.191942|61814394|0.94850000|72.59000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.195336|61814395|0.94850000|32.45000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.199543|61814396|0.94850000|63.86000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.203546|61814397|0.94850000|2.88000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.207637|61814398|0.94850000|120.10000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.211156|61814399|0.94850000|33.29000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.220668|61814400|0.94850000|24.14000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.245181|61814401|0.94850000|60.46000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.274942|61814402|0.94850000|83.46000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.291076|61814403|0.94850000|140.01000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.296714|61814404|0.94850000|270.64000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.317185|61814405|0.94850000|356.19000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.318369|61814406|0.94850000|3.21000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.336696|61814407|0.94850000|2.98000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.345085|61814408|0.94850000|74.62000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.352464|61814409|0.94850000|7.95000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.383031|61814410|0.94850000|165.68000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.398898|61814411|0.94850000|81.23000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.419373|61814412|0.94850000|30.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.556819|61814413|0.94850000|190.18000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.580822|61814414|0.94850000|71.85000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.664138|61814415|0.94850000|28.70000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.671861|61814416|0.94850000|60.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.696945|61814417|0.94850000|879.56000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.712516|61814418|0.94850000|962.55000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.720154|61814419|0.94850000|1.28000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.733183|61814420|0.94850000|4562.64000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.733437|61814421|0.94850000|385.36000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.737857|61814422|0.94850000|3915.60000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.741608|61814423|0.94850000|802.24000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.741608|61814424|0.94850000|161.10000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.74572|61814425|0.94850000|18.90000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.74572|61814426|0.94830000|50.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.74572|61814427|0.94790000|1.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.74572|61814428|0.94790000|1513.17000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.993419|61814429|0.94780000|2113.05000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.157867|61814430|0.94790000|400.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.157867|61814431|0.94790000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.365626|61814432|0.94790000|128.74000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:24|0.120207|61814433|0.94800000|135.16000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:26|0.035653|61814434|0.94770000|160.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:26|0.720196|61814435|0.94760000|183.99000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:26|0.768104|61814436|0.94760000|190.51000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:27|0.698304|61814437|0.94790000|25.80000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:27|0.711379|61814438|0.94790000|0.07000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:29|0.670598|61814439|0.94800000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.054299|61814440|0.94810000|1006.61000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.858497|61814441|0.94820000|261.57000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.858497|61814442|0.94820000|1903.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.858497|61814443|0.94820000|6000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.898832|61814444|0.94840000|1827.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.920936|61814445|0.94840000|1218.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.153638|61814446|0.94780000|61.25000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.793055|61814447|0.94760000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.793055|61814448|0.94750000|285.94000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.801918|61814449|0.94770000|55.04000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.897927|61814450|0.94770000|12.75000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.905766|61814451|0.94780000|10.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:35|0.917636|61814452|0.94770000|160.50000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:37|0.357995|61814453|0.94770000|1218.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:42|0.29836|61814454|0.94770000|39.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:42|0.29836|61814455|0.94780000|167.78000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:43|0.144063|61814456|0.94770000|598.41000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:43|0.467114|61814457|0.94770000|24.83000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.236085|61814458|0.94780000|381.10000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.39336|61814459|0.94780000|1218.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.39336|61814460|0.94780000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.39336|61814461|0.94780000|578.67000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:46|0.654156|61814462|0.94770000|317.57000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:49|0.435914|61814463|0.94780000|1086.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:49|0.817076|61814464|0.94790000|2.06000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:50|0.629787|61814465|0.94790000|22.58000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.791239|61814466|0.94750000|214.06000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.791239|61814467|0.94750000|104.98000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.791239|61814468|0.94750000|180.96000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.795762|61814469|0.94750000|500.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.800548|61814470|0.94750000|433.53000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.800842|61814471|0.94760000|24.68000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.860248|61814472|0.94750000|1.70000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.049882|61814473|0.94760000|50.40000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.341842|61814474|0.94760000|4.21000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.434294|61814475|0.94760000|50.40000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:54|0.153228|61814476|0.94760000|9.46000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.676725|61814477|0.94780000|100.83000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:58|0.57308|61814478|0.94760000|33.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:59|0.868079|61814479|0.94760000|506.70000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:02|0.191698|61814480|0.94790000|104.95000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.255792|61814481|0.94790000|50.40000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.170065|61814482|0.94790000|1749.25000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.170065|61814483|0.94790000|1385.89000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.27278|61814484|0.94800000|8.12000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.285585|61814485|0.94800000|491.88000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.285585|61814486|0.94800000|1000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.483255|61814487|0.94810000|1222.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.483255|61814488|0.94810000|1218.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.483255|61814489|0.94810000|987.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.483255|61814490|0.94810000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.467624|61814491|0.94830000|171.91000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814492|0.94860000|527.09000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814493|0.94860000|2100.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814494|0.94870000|309.97000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814495|0.94890000|3200.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814496|0.94900000|1580.61000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814497|0.94910000|774.94000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.485628|61814498|0.94920000|33.66000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.491172|61814499|0.94840000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.491172|61814500|0.94870000|1414.17000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.506518|61814501|0.94850000|909.78000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.506518|61814502|0.94860000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.600668|61814503|0.94930000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.600668|61814504|0.94930000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.600668|61814505|0.94930000|1.30000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.619566|61814506|0.94930000|23.70000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.719171|61814507|0.94930000|1116.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.719754|61814508|0.94940000|1266.18000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.728274|61814509|0.94940000|21.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814510|0.94940000|12.63000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814511|0.94940000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814512|0.94950000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814513|0.94950000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814514|0.94950000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814515|0.94950000|1912.47000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.737172|61814516|0.94960000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.754731|61814517|0.94970000|75.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.754731|61814518|0.94970000|75.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.754731|61814519|0.94970000|75.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.754731|61814520|0.94980000|2450.01000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.944029|61814521|0.94990000|100.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.944029|61814522|0.94990000|100.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.944029|61814523|0.94990000|100.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.945108|61814524|0.95000000|1.50000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.21601|61814525|0.95030000|1000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.265116|61814526|0.95040000|210.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.330331|61814527|0.95040000|263.11000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.348819|61814528|0.95050000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.364223|61814529|0.95050000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.36794|61814530|0.95030000|898.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.378285|61814531|0.95050000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.44098|61814532|0.95010000|437.41000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.44098|61814533|0.95010000|219.47000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.886382|61814534|0.95000000|98.62000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.907464|61814535|0.95000000|222.30000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:07|0.771354|61814536|0.94990000|8000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:07|0.771354|61814537|0.94990000|248.01000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.736088|61814538|0.95000000|14.09000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.987933|61814539|0.95010000|8000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.987933|61814540|0.95010000|385.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.992175|61814541|0.95010000|1824.78000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.992175|61814542|0.95020000|1383.31000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.99645|61814543|0.95030000|304.98000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.99645|61814544|0.95030000|3072.21000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.025344|61814545|0.95040000|117.40000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.276963|61814546|0.95080000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.276963|61814547|0.95080000|2106.37000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.897516|61814548|0.95070000|19.43000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.937109|61814549|0.95070000|20.96000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.064743|61814550|0.95050000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.094689|61814551|0.95060000|112.82000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.094689|61814552|0.95070000|8000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.094689|61814553|0.95070000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.255667|61814554|0.95070000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.4023|61814555|0.95090000|1979.74000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.406196|61814556|0.95090000|716.12000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.410226|61814557|0.95090000|583.88000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.43349|61814558|0.95100000|1568.55000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.506138|61814559|0.95100000|39.90000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.555648|61814560|0.95100000|301.26000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.717583|61814561|0.95120000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:14|0.63031|61814562|0.95100000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:14|0.63031|61814563|0.95100000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.519744|61814564|0.95110000|319.57000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.562933|61814565|0.95110000|725.57000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.602411|61814566|0.95110000|4954.80000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.615896|61814567|0.95100000|419.57000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.639132|61814568|0.95110000|0.06000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.639132|61814569|0.95130000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.639132|61814570|0.95140000|4023.73000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.826839|61814571|0.95140000|210.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.826839|61814572|0.95140000|1300.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.844048|61814573|0.95150000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.844048|61814574|0.95150000|1906.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.844048|61814575|0.95150000|1000.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.871281|61814576|0.95150000|1695.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.901766|61814577|0.95140000|3200.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.931348|61814578|0.95150000|155.81000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.957622|61814579|0.95140000|3200.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.957622|61814580|0.95130000|3200.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.957622|61814581|0.95130000|271.34000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.957622|61814582|0.95130000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.957622|61814583|0.95130000|16.72000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.989776|61814584|0.95130000|242.76000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.119787|61814585|0.95110000|20.17000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.148136|61814586|0.95110000|1679.49000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.216653|61814587|0.95110000|160.26000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.4146|61814588|0.95090000|302.90000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.445138|61814589|0.95090000|997.10000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.45125|61814590|0.95090000|302.90000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.457031|61814591|0.95100000|7002.90000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.486714|61814592|0.95080000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.540449|61814593|0.95110000|443.59000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.550983|61814594|0.95110000|1438.45000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.600071|61814595|0.95100000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.828095|61814596|0.95090000|1218.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:17|0.469871|61814597|0.95110000|500.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:17|0.469871|61814598|0.95110000|192.08000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:20|0.550732|61814599|0.95090000|96.04000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.147778|61814600|0.95110000|352.95000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.283627|61814601|0.95110000|147.05000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:24|0.50108|61814602|0.95070000|10.63000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:38|0.439072|61814603|0.95100000|110.76000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:38|0.448217|61814604|0.95100000|1795.25000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:39|0.654495|61814605|0.95130000|105.36000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:39|0.75901|61814606|0.95130000|7.65000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:41|0.211458|61814607|0.95120000|10.54000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:42|0.267694|61814608|0.95130000|243.25000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:42|0.267694|61814609|0.95130000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:43|0.401952|61814610|0.95140000|101.54000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:51|0.638281|61814611|0.95110000|24.59000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.293958|61814612|0.95100000|9.43000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.410871|61814613|0.95080000|428.66000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.410871|61814614|0.95080000|400.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.458287|61814615|0.95080000|4.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.771376|61814616|0.95080000|151.47000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.771376|61814617|0.95080000|150.25000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.912599|61814618|0.95080000|73.79000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.912599|61814619|0.95080000|995.01000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.91649|61814620|0.95070000|1.55000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.91649|61814621|0.95060000|25.65000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.308765|61814622|0.95090000|96.05000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.359805|61814623|0.95110000|75.33000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.40235|61814624|0.95110000|4.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.444949|61814625|0.95100000|3.23000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.475943|61814626|0.95110000|207.51000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.475943|61814627|0.95100000|52.73000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:53|0.500282|61814628|0.95090000|1.70000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.277784|61814629|0.95120000|9.43000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.548064|61814630|0.95120000|4.19000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.563332|61814631|0.95090000|64.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.563332|61814632|0.95090000|114.17000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.648|61814633|0.95090000|8.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:55|0.984714|61814634|0.95110000|9.43000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:56|0.544281|61814635|0.95090000|174.50000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.773139|61814636|0.95140000|1798.95000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:59|0.607165|61814637|0.95140000|3.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:59|0.644173|61814638|0.95140000|317.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.171795|61814639|0.95160000|25.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.171795|61814640|0.95160000|128.75000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.393335|61814641|0.95160000|1119.16000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.42366|61814642|0.95160000|651.05000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.665346|61814643|0.95170000|50.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.665346|61814644|0.95170000|156.57000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:01|0.94893|61814645|0.95160000|1300.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:01|0.94893|61814646|0.95160000|1940.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.065729|61814647|0.95150000|428.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.065729|61814648|0.95150000|163.11000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.065729|61814649|0.95150000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.107872|61814650|0.95150000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.107872|61814651|0.95140000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.958137|61814652|0.95160000|1.31000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:02|0.959509|61814653|0.95130000|158.96000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:03|0.258325|61814654|0.95160000|52.30000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.590849|61814655|0.95160000|1247.70000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:11|0.644115|61814656|0.95160000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:11|0.644115|61814657|0.95160000|1000.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:12|0.187032|61814658|0.95170000|314.40000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:12|0.262551|61814659|0.95180000|50.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:12|0.594438|61814660|0.95190000|25.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:12|0.594438|61814661|0.95190000|0.32000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:13|0.234784|61814662|0.95200000|1.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:13|0.234784|61814663|0.95200000|48.70000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.315329|61814664|0.95160000|428.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.319303|61814665|0.95150000|1261.10000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.337409|61814666|0.95150000|166.74000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.337409|61814667|0.95150000|983.77000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.340924|61814668|0.95150000|316.23000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.340924|61814669|0.95140000|1635.73000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.349322|61814670|0.95140000|1564.27000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.349322|61814671|0.95140000|1713.17000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.372877|61814672|0.95140000|996.83000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.372877|61814673|0.95140000|200.08000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.461785|61814674|0.95120000|156.57000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.461785|61814675|0.95120000|627.71000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.471771|61814676|0.95120000|1143.89000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.479225|61814677|0.95120000|417.69000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.479225|61814678|0.95120000|282.65000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:15|0.662121|61814679|0.95130000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:16|0.679635|61814680|0.95100000|18.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:17|0.288978|61814681|0.95140000|5.24000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.152615|61814682|0.95160000|4.19000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.298724|61814683|0.95130000|327.76000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.434609|61814684|0.95130000|198.43000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.15679|61814685|0.95100000|181.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.15679|61814686|0.95100000|162.74000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.197568|61814687|0.95080000|5.68000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.197568|61814688|0.95070000|394.32000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.365605|61814689|0.95080000|560.39000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.478609|61814690|0.95080000|170.53000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.52183|61814691|0.95080000|166.27000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.561658|61814692|0.95080000|66.37000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.561658|61814693|0.95080000|155.63000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.561658|61814694|0.95090000|500.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.561658|61814695|0.95090000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.593759|61814696|0.95070000|193.68000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.614608|61814697|0.95090000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.614608|61814698|0.95100000|600.13000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.639269|61814699|0.95100000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.64689|61814700|0.95100000|600.13000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.64689|61814701|0.95100000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.672305|61814702|0.95110000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.925261|61814703|0.95120000|3405.71000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.950478|61814704|0.95120000|2022.04000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:25|0.669745|61814705|0.95090000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:25|0.67802|61814706|0.95080000|400.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:25|0.820083|61814707|0.95070000|186.30000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:26|0.924598|61814708|0.95110000|406.96000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.538063|61814709|0.95110000|29.29000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.613797|61814710|0.95110000|158.76000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.666088|61814711|0.95110000|96.54000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.674119|61814712|0.95110000|215.41000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.68975|61814713|0.95120000|259.55000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.68975|61814714|0.95120000|402.64000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.699044|61814715|0.95120000|429.56000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.849864|61814716|0.95110000|135.90000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.902153|61814717|0.95110000|5.95000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.953986|61814718|0.95120000|639.74000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.965774|61814719|0.95120000|429.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.973457|61814720|0.95120000|0.06000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:29|0.528493|61814721|0.95150000|24.58000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:30|0.362528|61814722|0.95130000|2150.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:34|0.328118|61814723|0.95140000|857.12000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:34|0.991639|61814724|0.95150000|1000.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:34|0.991639|61814725|0.95150000|8.17000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:37|0.462235|61814726|0.95170000|450.97000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:37|0.478209|61814727|0.95170000|746.64000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:37|0.746359|61814728|0.95170000|55.99000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:38|0.176251|61814729|0.95170000|104.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:38|0.176251|61814730|0.95170000|404.16000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:38|0.19297|61814731|0.95170000|545.97000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:39|0.275869|61814732|0.95190000|156.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:39|0.275869|61814733|0.95190000|591.73000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:39|0.297409|61814734|0.95190000|380.66000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:39|0.297409|61814735|0.95200000|367.64000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:40|0.143093|61814736|0.95210000|200.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:40|0.269025|61814737|0.95230000|29.29000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.265792|61814738|0.95210000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.265792|61814739|0.95210000|173.49000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.284457|61814740|0.95200000|166.55000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.284457|61814741|0.95200000|6.94000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.60352|61814742|0.95190000|365.52000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:45|0.202225|61814743|0.95200000|24.58000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:45|0.262561|61814744|0.95190000|1822.16000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:46|0.28716|61814745|0.95200000|251.35000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:46|0.732993|61814746|0.95200000|9.43000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.166648|61814747|0.95200000|1568.71000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:48|0.410857|61814748|0.95230000|1.17000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:48|0.796822|61814749|0.95200000|159.21000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:50|0.982457|61814750|0.95190000|104.55000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:52|0.028337|61814751|0.95170000|142.45000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:53|0.256089|61814752|0.95170000|96.13000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:53|0.343147|61814753|0.95160000|2.55000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.845297|61814754|0.95190000|329.14000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:00|0.373128|61814755|0.95230000|28.78000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:00|0.598901|61814756|0.95200000|120.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.075853|61814757|0.95230000|1889.22000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.075853|61814758|0.95230000|156.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.075853|61814759|0.95230000|18931.39000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.075853|61814760|0.95230000|400.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.075853|61814761|0.95230000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.105686|61814762|0.95240000|25.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.105686|61814763|0.95240000|210.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.105686|61814764|0.95240000|13262.82000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.259853|61814765|0.95240000|3000.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.354644|61814766|0.95240000|9591.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.37283|61814767|0.95230000|120.20000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.430074|61814768|0.95260000|50.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.502936|61814769|0.95250000|2.55000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.673757|61814770|0.95260000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.673757|61814771|0.95260000|8000.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.673757|61814772|0.95260000|158.25000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.673757|61814773|0.95260000|3200.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.705869|61814774|0.95260000|1300.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.733569|61814775|0.95260000|64.32000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.464843|61814776|0.95260000|74.81000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.464843|61814777|0.95250000|2912.73000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.862022|61814778|0.95240000|49.68000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.862022|61814779|0.95240000|154.45000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.862022|61814780|0.95240000|239.62000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.892336|61814781|0.95230000|429.60000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.372855|61814782|0.95210000|1514.45000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.379074|61814783|0.95210000|458.09000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.401147|61814784|0.95210000|214.45000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.585943|61814785|0.95200000|376.62000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.593255|61814786|0.95190000|156.57000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.593489|61814787|0.95200000|74.89000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.63166|61814788|0.95200000|146.72000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.757053|61814789|0.95190000|4500.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.757053|61814790|0.95190000|6008.69000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.868232|61814791|0.95210000|262.42000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.904319|61814792|0.95210000|171.45000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.969317|61814793|0.95210000|160.47000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:05|0.006067|61814794|0.95200000|63.47000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:05|0.094145|61814795|0.95200000|1.70000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:07|0.362281|61814796|0.95190000|466.61000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:11|0.756823|61814797|0.95190000|92.22000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:16|0.130432|61814798|0.95220000|242.09000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:16|0.297645|61814799|0.95240000|0.62000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:16|0.297645|61814800|0.95240000|1695.73000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:16|0.37072|61814801|0.95240000|69.09000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:18|0.484907|61814802|0.95250000|156.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:18|0.484907|61814803|0.95280000|49.34000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:19|0.279052|61814804|0.95280000|24.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:20|0.238284|61814805|0.95250000|70.04000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:20|0.294615|61814806|0.95240000|57.11000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:21|0.475321|61814807|0.95260000|9.42000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:23|0.767825|61814808|0.95260000|75.22000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:24|0.077522|61814809|0.95280000|63.36000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:27|0.052228|61814810|0.95270000|50.18000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:27|0.98365|61814811|0.95260000|19.35000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:33|0.221843|61814812|0.95260000|151.35000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:33|0.304242|61814813|0.95270000|174.22000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:34|0.988239|61814814|0.95290000|50.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.138053|61814815|0.95300000|4.19000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.187519|61814816|0.95300000|495.81000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.502158|61814817|0.95310000|78.33000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.518571|61814818|0.95310000|101.31000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:37|0.622261|61814819|0.95300000|75.68000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:37|0.622261|61814820|0.95300000|22.58000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:37|0.755388|61814821|0.95280000|3.95000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.189845|61814822|0.95320000|25.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.189845|61814823|0.95320000|61.78000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.189845|61814824|0.95320000|1000.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.699744|61814825|0.95330000|50.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.771108|61814826|0.95340000|1.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.885525|61814827|0.95350000|75.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.885525|61814828|0.95350000|25.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.996593|61814829|0.95340000|243.17000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.415672|61814830|0.95330000|289.92000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.415672|61814831|0.95320000|289.92000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.415672|61814832|0.95320000|2184.70000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.415672|61814833|0.95320000|420.13000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.451096|61814834|0.95310000|156.57000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.57523|61814835|0.95270000|420.08000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.696373|61814836|0.95290000|420.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.755394|61814837|0.95290000|880.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.845329|61814838|0.95250000|3199.90000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.85715|61814839|0.95250000|0.10000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.85715|61814840|0.95240000|3200.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.85715|61814841|0.95240000|2036.10000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.880772|61814842|0.95240000|63.90000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.880772|61814843|0.95230000|2966.14000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.169953|61814844|0.95220000|2186.99000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.169953|61814845|0.95210000|3199.91000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.400911|61814846|0.95180000|374.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.752308|61814847|0.95200000|1029.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.784918|61814848|0.95200000|0.21000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.784918|61814849|0.95180000|1299.79000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.078243|61814850|0.95190000|192.60000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.078243|61814851|0.95180000|1526.21000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.078243|61814852|0.95170000|264.19000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.357967|61814853|0.95190000|156.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.473398|61814854|0.95190000|1143.43000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.227361|61814855|0.95190000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.36289|61814856|0.95200000|263.72000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.689379|61814857|0.95210000|156.57000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.689379|61814858|0.95210000|1913.55000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.689379|61814859|0.95210000|492.21000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.297861|61814860|0.95180000|1300.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.553257|61814861|0.95190000|53.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.553257|61814862|0.95190000|428.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:46|0.151838|61814863|0.95200000|108.72000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.021183|61814864|0.95170000|59.66000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.09931|61814865|0.95180000|2.63000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.182575|61814866|0.95170000|2876.15000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.182575|61814867|0.95170000|25.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.356576|61814868|0.95160000|3200.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.124765|61814869|0.95150000|424.13000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.136282|61814870|0.95150000|500.18000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.149569|61814871|0.95150000|2275.69000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.149569|61814872|0.95150000|50.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.149569|61814873|0.95150000|2188.60000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:52|0.543305|61814874|0.95160000|327.76000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.103787|61814875|0.95160000|163.88000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.103787|61814876|0.95170000|1554.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:54|0.144343|61814877|0.95140000|56.61000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:56|0.260085|61814878|0.95170000|6.28000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:57|0.19332|61814879|0.95170000|351.70000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:58|0.750423|61814880|0.95160000|54.13000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:58|0.753917|61814881|0.95170000|0.07000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:58|0.753917|61814882|0.95200000|9.35000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:01|0.818082|61814883|0.95190000|9.42000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:01|0.969515|61814884|0.95180000|394.49000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:03|0.738337|61814885|0.95170000|1161.43000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:03|0.743076|61814886|0.95160000|8.69000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:03|0.995404|61814887|0.95150000|53.85000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:04|0.377092|61814888|0.95160000|50.18000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:05|0.689812|61814889|0.95150000|19.35000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:06|0.788749|61814890|0.95130000|50.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:07|0.919145|61814891|0.95130000|422.96000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:09|0.907263|61814892|0.95150000|110.85000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:10|0.253838|61814893|0.95150000|1790.93000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.687652|61814894|0.95160000|881.17000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.856242|61814895|0.95170000|1902.33000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.856242|61814896|0.95170000|305.37000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:12|0.043134|61814897|0.95200000|2685.10000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:14|0.100287|61814898|0.95170000|236.57000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:16|0.098233|61814899|0.95150000|67.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:16|0.704915|61814900|0.95180000|50.21000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:16|0.881567|61814901|0.95180000|24.58000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:19|0.577856|61814902|0.95180000|2685.10000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:23|0.953165|61814903|0.95190000|41.18000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.646414|61814904|0.95150000|164.30000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.646414|61814905|0.95150000|1097.81000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.652568|61814906|0.95150000|202.19000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.667829|61814907|0.95150000|167.04000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.695776|61814908|0.95140000|2188.60000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.75036|61814909|0.95150000|9.43000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.490659|61814910|0.95130000|418.80000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:26|0.371366|61814911|0.95160000|54.92000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:30|0.841141|61814912|0.95170000|7.47000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:32|0.186944|61814913|0.95140000|517.84000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:43|0.156733|61814914|0.95130000|130.89000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.33196|61814915|0.95120000|9.43000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:48|0.778345|61814916|0.95110000|229.66000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:49|0.101843|61814917|0.95160000|515.02000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:49|0.457073|61814918|0.95130000|418.72000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:50|0.887509|61814919|0.95140000|10.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:56|0.115498|61814920|0.95140000|24.58000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:57|0.882001|61814921|0.95150000|24.58000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.523122|61814922|0.95100000|500.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.537292|61814923|0.95090000|156.57000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.537292|61814924|0.95090000|243.43000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.563617|61814925|0.95090000|566.19000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.576929|61814926|0.95090000|1370.05000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.601835|61814927|0.95080000|25.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.601835|61814928|0.95080000|25.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:00|0.793539|61814929|0.95070000|148.92000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:03|0.837016|61814930|0.95110000|18.59000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:05|0.006248|61814931|0.95090000|84.77000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:08|0.505532|61814932|0.95060000|428.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:08|0.505532|61814933|0.95050000|361.29000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:08|0.530819|61814934|0.95050000|1320.70000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:09|0.828228|61814935|0.95060000|67.22000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:09|0.900273|61814936|0.95060000|0.85000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.167048|61814937|0.95060000|1300.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.206538|61814938|0.95050000|491.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.27104|61814939|0.95030000|1300.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.282939|61814940|0.95030000|2169.53000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.306973|61814941|0.95020000|748.40000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.320293|61814942|0.95020000|2248.85000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.320293|61814943|0.95020000|173.62000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.320293|61814944|0.95020000|574.78000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.329122|61814945|0.95030000|1300.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.452652|61814946|0.95010000|1.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.452652|61814947|0.95000000|746.90000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.55032|61814948|0.95020000|169.28000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.55032|61814949|0.95000000|178.83000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.639253|61814950|0.95020000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.639253|61814951|0.95030000|180.71000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.68047|61814952|0.95040000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.68047|61814953|0.95040000|700.66000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.743903|61814954|0.95030000|904.39000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.834823|61814955|0.95030000|234.62000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.834823|61814956|0.95040000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.834823|61814957|0.95040000|77.04000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.834823|61814958|0.95040000|2272.59000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.96563|61814959|0.95030000|2965.88000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.96563|61814960|0.95050000|337.22000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.041442|61814961|0.95030000|1611.66000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.121134|61814962|0.95030000|78.46000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.162537|61814963|0.95030000|229.25000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.162537|61814964|0.95040000|1070.75000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.276102|61814965|0.95040000|296.44000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.746083|61814966|0.95030000|60.92000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.767337|61814967|0.95030000|423.51000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.84513|61814968|0.95040000|134.38000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:11|0.84513|61814969|0.95040000|51.45000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.108201|61814970|0.95050000|88.44000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.600953|61814971|0.95060000|167.58000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.917|61814972|0.95090000|110.58000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:13|0.246015|61814973|0.95110000|3146.87000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:13|0.246015|61814974|0.95110000|287.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:13|0.363916|61814975|0.95110000|165.99000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.159391|61814976|0.95110000|41.97000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.851053|61814977|0.95120000|139.79000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.902976|61814978|0.95120000|415.22000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.906386|61814979|0.95120000|1185.25000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.977281|61814980|0.95120000|186.02000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.182813|61814981|0.95130000|9.43000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.328058|61814982|0.95140000|440.79000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.475235|61814983|0.95150000|29.31000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:17|0.418312|61814984|0.95150000|2685.10000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:18|0.379777|61814985|0.95170000|19.37000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:18|0.748775|61814986|0.95140000|53.56000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:18|0.854985|61814987|0.95140000|0.93000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:19|0.650388|61814988|0.95140000|1300.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:19|0.650388|61814989|0.95130000|1338.60000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:23|0.890504|61814990|0.95170000|1674.25000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.405489|61814991|0.95140000|216.76000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.405489|61814992|0.95130000|2157.27000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.441675|61814993|0.95110000|127.08000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.30578|61814994|0.95090000|11.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.851326|61814995|0.95090000|0.06000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.851326|61814996|0.95060000|420.69000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.851326|61814997|0.95060000|540.90000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.855148|61814998|0.95060000|759.10000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.855148|61814999|0.95060000|202.55000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:27|0.810236|61815000|0.95100000|82.54000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:27|0.810236|61815001|0.95100000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:28|0.039594|61815002|0.95120000|156.57000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:28|0.039594|61815003|0.95120000|1934.28000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:28|0.698335|61815004|0.95140000|9.43000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:31|0.386948|61815005|0.95190000|178.70000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:32|0.141102|61815006|0.95200000|1971.02000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:38|0.652169|61815007|0.95200000|141.64000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.505827|61815008|0.95240000|210.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.505827|61815009|0.95240000|256.86000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.505827|61815010|0.95240000|1932.45000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.505827|61815011|0.95240000|333.76000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.452317|61815012|0.95250000|25.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.452317|61815013|0.95250000|25.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.782939|61815014|0.95260000|50.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.782939|61815015|0.95260000|50.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.30734|61815016|0.95260000|4027.60000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.760183|61815017|0.95240000|181.91000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.064593|61815018|0.95200000|156.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.611076|61815019|0.95200000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.956302|61815020|0.95200000|49.52000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.960393|61815021|0.95200000|378.48000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:45|0.169562|61815022|0.95210000|19.16000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.161203|61815023|0.95210000|749.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.217698|61815024|0.95220000|156.57000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.217698|61815025|0.95220000|1300.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.84608|61815026|0.95220000|61.24000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.84608|61815027|0.95230000|43.61000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:48|0.276381|61815028|0.95210000|97.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.584717|61815029|0.95180000|428.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.83381|61815030|0.95190000|6.80000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:52|0.482465|61815031|0.95180000|24.56000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:53|0.696695|61815032|0.95200000|3979.51000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:57|0.42961|61815033|0.95200000|147.73000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:57|0.917082|61815034|0.95180000|2087.53000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:57|0.976016|61815035|0.95180000|32.71000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:00|0.884783|61815036|0.95200000|29.28000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.028095|61815037|0.95200000|322.99000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.24637|61815038|0.95210000|3126.48000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.278704|61815039|0.95200000|1048.50000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.477676|61815040|0.95200000|1300.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.920202|61815041|0.95220000|50.15000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:04|0.129083|61815042|0.95180000|4.19000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:05|0.97786|61815043|0.95230000|1099.75000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:06|0.772009|61815044|0.95240000|31.37000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:06|0.939213|61815045|0.95220000|880.99000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:07|0.857387|61815046|0.95240000|3.15000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:08|0.519129|61815047|0.95240000|6.28000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:10|0.646212|61815048|0.95240000|2.08000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:11|0.588872|61815049|0.95240000|1883.05000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:11|0.588872|61815050|0.95240000|223.37000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:14|0.782494|61815051|0.95250000|10.09000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.025273|61815052|0.95210000|156.57000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.025273|61815053|0.95200000|2111.56000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.025273|61815054|0.95200000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.025273|61815055|0.95200000|400.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.624066|61815056|0.95210000|1300.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.624066|61815057|0.95210000|3200.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.832383|61815058|0.95190000|4000.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:19|0.832383|61815059|0.95190000|7485.50000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:20|0.600826|61815060|0.95220000|9.42000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:20|0.726942|61815061|0.95220000|1.06000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:30|0.226323|61815062|0.95190000|0.58000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:33|0.070011|61815063|0.95170000|255.33000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:33|0.102205|61815064|0.95180000|387.69000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:33|0.935602|61815065|0.95160000|164.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:34|0.043735|61815066|0.95150000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:34|0.043735|61815067|0.95150000|1601.97000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:34|0.479179|61815068|0.95140000|2.04000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:34|0.510245|61815069|0.95140000|965.52000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:34|0.69168|61815070|0.95150000|51.46000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:40|0.315482|61815071|0.95200000|3200.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:40|0.315482|61815072|0.95200000|327.08000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:40|0.315482|61815073|0.95200000|887.77000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:40|0.395582|61815074|0.95200000|1300.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:40|0.688493|61815075|0.95190000|213.35000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:42|0.252171|61815076|0.95210000|781.45000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:42|0.255962|61815077|0.95210000|1129.85000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:42|0.259652|61815078|0.95210000|720.41000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:42|0.323772|61815079|0.95210000|254.02000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:42|0.785858|61815080|0.95200000|111.37000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:46|0.225795|61815081|0.95170000|71.11000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:48|0.659683|61815082|0.95190000|21.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:49|0.289303|61815083|0.95200000|25.62000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:50|0.757158|61815084|0.95150000|165.67000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:50|0.757158|61815085|0.95150000|756.98000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:52|0.624017|61815086|0.95150000|205.89000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.776019|61815087|0.95150000|492.68000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.854132|61815088|0.95150000|428.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.854132|61815089|0.95140000|750.73000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.919181|61815090|0.95120000|2084.92000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.93419|61815091|0.95120000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.93419|61815092|0.95110000|64.07000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:56|0.951113|61815093|0.95120000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:58|0.023475|61815094|0.95110000|1008.40000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:58|0.081595|61815095|0.95110000|1076.18000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:59|0.329636|61815096|0.95070000|25.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:59|0.329636|61815097|0.95070000|25.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:22:59|0.329636|61815098|0.95060000|25.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:00|0.923835|61815099|0.95070000|428.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:01|0.238961|61815100|0.95120000|763.03000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:01|0.264065|61815101|0.95120000|1160.46000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:01|0.264065|61815102|0.95120000|1923.49000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:02|0.463836|61815103|0.95120000|105.60000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:03|0.067105|61815104|0.95100000|302.63000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:03|0.09784|61815105|0.95090000|2027.62000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:03|0.160222|61815106|0.95090000|244.60000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:03|0.20242|61815107|0.95090000|594.79000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:05|0.553544|61815108|0.95110000|263.70000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:06|0.300189|61815109|0.95130000|146.60000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:08|0.257831|61815110|0.95140000|36.47000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:08|0.47761|61815111|0.95140000|340.14000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:09|0.094041|61815112|0.95140000|4.20000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:12|0.039288|61815113|0.95150000|24.60000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:12|0.540896|61815114|0.95150000|998.50000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:13|0.331507|61815115|0.95160000|156.57000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:14|0.762657|61815116|0.95180000|29.31000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:17|0.875873|61815117|0.95140000|56.29000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:17|0.875873|61815118|0.95140000|248.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:17|0.875873|61815119|0.95130000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:17|0.875873|61815120|0.95130000|113.59000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:19|0.489702|61815121|0.95170000|1044.48000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:19|0.566512|61815122|0.95170000|49.68000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:19|0.792961|61815123|0.95170000|19.36000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:22|0.691999|61815124|0.95180000|39.36000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:24|0.549563|61815125|0.95160000|123.17000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:25|0.109847|61815126|0.95180000|9.85000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:25|0.256211|61815127|0.95180000|1837.38000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:25|0.256211|61815128|0.95180000|3361.62000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:28|0.448385|61815129|0.95180000|36.77000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:29|0.528258|61815130|0.95170000|182.17000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:29|0.528258|61815131|0.95160000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:29|0.528258|61815132|0.95160000|3200.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:29|0.61251|61815133|0.95130000|155.44000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:29|0.61251|61815134|0.95140000|3200.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:34|0.052756|61815135|0.95140000|575.02000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:36|0.345237|61815136|0.95130000|211.27000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:37|0.053821|61815137|0.95140000|137.25000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:37|0.157094|61815138|0.95140000|6.80000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:38|0.326298|61815139|0.95150000|263.72000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:38|0.711728|61815140|0.95160000|263.70000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:38|0.79034|61815141|0.95150000|56.98000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:39|0.993706|61815142|0.95170000|1465.02000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.025263|61815143|0.95170000|466.47000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.080112|61815144|0.95180000|263.72000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.371317|61815145|0.95210000|1924.52000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.371317|61815146|0.95210000|3081.63000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.399758|61815147|0.95210000|4918.37000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:40|0.399758|61815148|0.95210000|189.43000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:41|0.019098|61815149|0.95230000|2.24000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.20273|61815150|0.95210000|19.36000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.791668|61815151|0.95190000|274.88000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.791668|61815152|0.95200000|1300.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.791668|61815153|0.95200000|120.89000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.93678|61815154|0.95170000|11.55000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:43|0.93678|61815155|0.95170000|3801.11000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:44|0.121117|61815156|0.95170000|316.75000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:44|0.14232|61815157|0.95160000|1281.84000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815158|0.95180000|263.72000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815159|0.95180000|600.33000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815160|0.95180000|1412.51000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815161|0.95180000|1300.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815162|0.95180000|269.01000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815163|0.95190000|3200.00000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815164|0.95190000|3206.78000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:46|0.792298|61815165|0.95200000|1534.19000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:47|0.93777|61815166|0.95190000|1106.70000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:49|0.856023|61815167|0.95160000|379.02000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:51|0.655818|61815168|0.95160000|1706.30000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:51|0.667941|61815169|0.95160000|0.06000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:54|0.23055|61815170|0.95160000|9.43000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:55|0.653906|61815171|0.95150000|120.96000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:55|0.653906|61815172|0.95140000|243.20000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:57|0.969647|61815173|0.95180000|9.42000000|0
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815174|0.95170000|240.28000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815175|0.95160000|8000.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815176|0.95160000|291.56000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815177|0.95160000|134.55000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815178|0.95160000|1300.00000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815179|0.95150000|288.50000000|2
1646205844|2022-03-02 07:24:04|2022-03-02 07:23:59|0.879181|61815180|0.95150000|408.26000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:06|0.808376|61815181|0.95200000|194.50000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:06|0.808376|61815182|0.95200000|263.72000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:06|0.979451|61815183|0.95220000|24.58000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:08|0.304654|61815184|0.95180000|151.55000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:08|0.304654|61815185|0.95180000|6.31000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:08|0.304654|61815186|0.95180000|130.51000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:08|0.403206|61815187|0.95180000|3.40000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:09|0.110464|61815188|0.95200000|1098.60000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:09|0.110582|61815189|0.95200000|0.02000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:10|0.827138|61815190|0.95220000|31.90000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:13|0.491007|61815191|0.95210000|1106.70000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:13|0.523752|61815192|0.95190000|588.50000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:13|0.523752|61815193|0.95190000|428.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:13|0.546856|61815194|0.95180000|150.51000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:13|0.546856|61815195|0.95180000|3.29000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:14|0.178417|61815196|0.95170000|4.19000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:16|0.502491|61815197|0.95180000|100.43000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:18|0.319132|61815198|0.95170000|149.97000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:18|0.319132|61815199|0.95170000|14.20000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:19|0.084037|61815200|0.95170000|428.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:19|0.64989|61815201|0.95190000|19.34000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:20|0.020231|61815202|0.95190000|50.17000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:20|0.761376|61815203|0.95190000|194.21000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:21|0.042114|61815204|0.95210000|50.17000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:23|0.050203|61815205|0.95180000|2.24000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:23|0.82696|61815206|0.95190000|164.07000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:24|0.976557|61815207|0.95210000|24.56000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:25|0.297648|61815208|0.95200000|24.56000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:26|0.1735|61815209|0.95160000|29.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:35|0.107402|61815210|0.95170000|10.99000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:35|0.119974|61815211|0.95170000|24.57000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:37|0.229118|61815212|0.95180000|68.40000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:37|0.229118|61815213|0.95170000|68.40000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:37|0.229118|61815214|0.95170000|142.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:37|0.229118|61815215|0.95160000|57.17000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:39|0.932927|61815216|0.95180000|50.17000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:43|0.201955|61815217|0.95180000|39.74000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:43|0.798545|61815218|0.95180000|101.39000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:46|0.544653|61815219|0.95160000|1994.60000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:46|0.548398|61815220|0.95160000|0.01000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:46|0.556512|61815221|0.95150000|2630.28000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:48|0.197729|61815222|0.95130000|286.91000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:48|0.205822|61815223|0.95130000|532.88000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:49|0.085009|61815224|0.95110000|48.10000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:50|0.323717|61815225|0.95130000|25.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:50|0.450594|61815226|0.95120000|824.92000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:52|0.010096|61815227|0.95170000|263.70000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:55|0.925766|61815228|0.95180000|156.57000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:55|0.925766|61815229|0.95180000|1038.66000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:58|0.974486|61815230|0.95170000|279.97000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:24:59|0.042139|61815231|0.95160000|2.46000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:01|0.598316|61815232|0.95190000|263.72000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:01|0.602455|61815233|0.95190000|3200.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:01|0.602455|61815234|0.95190000|1973.80000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:01|0.60279|61815235|0.95190000|4900.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:02|0.994181|61815236|0.95170000|114.10000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:05|0.116458|61815237|0.95200000|2.59000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.367367|61815238|0.95200000|210.91000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.609609|61815239|0.95210000|428.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.794128|61815240|0.95220000|685.06000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.794128|61815241|0.95220000|263.72000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.881772|61815242|0.95240000|210.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.881772|61815243|0.95240000|68.41000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.881772|61815244|0.95240000|1300.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:06|0.952507|61815245|0.95220000|89.79000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.018675|61815246|0.95240000|3.06000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.091866|61815247|0.95250000|866.55000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.197201|61815248|0.95250000|87.61000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.206059|61815249|0.95250000|741.34000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.234446|61815250|0.95250000|1002.45000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.242465|61815251|0.95250000|554.85000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.244962|61815252|0.95250000|4039.14000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.263799|61815253|0.95250000|3775.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.272974|61815254|0.95250000|4366.90000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:07|0.296107|61815255|0.95250000|0.02000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:08|0.297395|61815256|0.95280000|1.50000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:08|0.297395|61815257|0.95290000|48.69000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:08|0.694528|61815258|0.95270000|0.70000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:09|0.954065|61815259|0.95280000|65.61000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:10|0.023159|61815260|0.95280000|3.06000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:10|0.998421|61815261|0.95300000|500.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:11|0.719173|61815262|0.95310000|428.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:12|0.960204|61815263|0.95290000|62.15000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:13|0.029423|61815264|0.95290000|3.06000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:15|0.480303|61815265|0.95300000|3200.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:15|0.480303|61815266|0.95300000|163.97000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:15|0.543366|61815267|0.95290000|3134.70000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.194712|61815268|0.95320000|1.01000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.368681|61815269|0.95320000|100.50000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.961459|61815270|0.95330000|50.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.961459|61815271|0.95330000|25.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.961459|61815272|0.95330000|1300.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.966086|61815273|0.95340000|5442.55000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.966086|61815274|0.95340000|263.72000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:17|0.993672|61815275|0.95310000|103.71000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:18|0.019161|61815276|0.95340000|252.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:18|0.49352|61815277|0.95350000|50.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:18|0.49352|61815278|0.95350000|1300.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:18|0.778323|61815279|0.95360000|24.57000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:20|0.237539|61815280|0.95350000|321.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:20|0.237539|61815281|0.95350000|695.50000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:20|0.434123|61815282|0.95350000|50.18000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:21|0.046356|61815283|0.95320000|11.54000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:21|0.046356|61815284|0.95320000|61.05000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:24|0.10706|61815285|0.95320000|65.63000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:24|0.145794|61815286|0.95320000|3.65000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:24|0.99901|61815287|0.95330000|4.18000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:25|0.515574|61815288|0.95350000|24.53000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.017597|61815289|0.95360000|0.43000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.017597|61815290|0.95360000|25.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815291|0.95370000|50.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815292|0.95370000|50.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815293|0.95370000|50.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815294|0.95380000|1300.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815295|0.95390000|75.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815296|0.95390000|75.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815297|0.95390000|75.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.234736|61815298|0.95390000|18.55000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.375122|61815299|0.95380000|381.03000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.99192|61815300|0.95410000|100.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.99192|61815301|0.95410000|100.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.99192|61815302|0.95410000|100.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:29|0.99192|61815303|0.95410000|163.38000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:30|0.56138|61815304|0.95430000|1000.00000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:30|0.641801|61815305|0.95410000|87.24000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:32|0.06316|61815306|0.95430000|141.08000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:32|0.067127|61815307|0.95430000|132.62000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:32|0.354702|61815308|0.95420000|535.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:37|0.106781|61815309|0.95450000|7.04000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:38|0.723532|61815310|0.95460000|9.92000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:44|0.66072|61815311|0.95410000|780.80000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:45|0.815515|61815312|0.95420000|2.16000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:47|0.942858|61815313|0.95420000|19.30000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:50|0.220104|61815314|0.95410000|291.60000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:54|0.466128|61815315|0.95410000|307.89000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:56|0.778617|61815316|0.95400000|49.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:56|0.79423|61815317|0.95400000|49.00000000|2
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:57|0.329318|61815318|0.95430000|1.04000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:58|0.336141|61815319|0.95430000|198.69000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:58|0.336141|61815320|0.95430000|664.90000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:25:58|0.621882|61815321|0.95430000|36.40000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:26:00|0.710525|61815322|0.95430000|9.40000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:26:00|0.830426|61815323|0.95430000|1171.67000000|0
1646205961|2022-03-02 07:26:01|2022-03-02 07:26:00|0.884473|61815324|0.95450000|101.15000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:01|0.757985|61815325|0.95390000|479.64000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:01|0.819952|61815326|0.95380000|558.75000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:01|0.842658|61815327|0.95380000|741.25000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.060494|61815328|0.95370000|3200.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:03|0.151155|61815329|0.95350000|0.60000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:05|0.116789|61815330|0.95350000|150.69000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.005843|61815331|0.95370000|153.94000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.667413|61815332|0.95380000|579.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.799547|61815333|0.95390000|1.05000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.811273|61815334|0.95390000|10.27000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.941396|61815335|0.95390000|53.76000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.958094|61815336|0.95390000|293.43000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:09|0.790024|61815337|0.95450000|14.09000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:15|0.121035|61815338|0.95470000|200.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:15|0.366405|61815339|0.95480000|9.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:16|0.971359|61815340|0.95470000|588.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.437296|61815341|0.95450000|474.49000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.479679|61815342|0.95450000|172.37000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:18|0.411388|61815343|0.95450000|1.03000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:20|0.925666|61815344|0.95420000|156.57000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:21|0.880937|61815345|0.95420000|50.06000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.284209|61815346|0.95390000|102.86000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:30|0.207257|61815347|0.95430000|315.94000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:30|0.979498|61815348|0.95450000|2.12000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:31|0.059357|61815349|0.95420000|0.72000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:33|0.32925|61815350|0.95440000|115.91000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.592005|61815351|0.95450000|3.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.592005|61815352|0.95450000|6.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.60313|61815353|0.95440000|9.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.199485|61815354|0.95460000|14.08000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.39696|61815355|0.95460000|9.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.79849|61815356|0.95470000|4.18000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:52|0.709012|61815357|0.95460000|11.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:56|0.228505|61815358|0.95460000|24.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:57|0.904894|61815359|0.95440000|11.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:58|0.988791|61815360|0.95420000|2126.52000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:03|0.711906|61815361|0.95460000|1.57000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:04|0.944768|61815362|0.95450000|56.86000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.627736|61815363|0.95400000|2.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:16|0.781908|61815364|0.95430000|2127.94000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:16|0.781908|61815365|0.95430000|70.23000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.514149|61815366|0.95410000|53.31000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.194807|61815367|0.95420000|1436.02000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.203284|61815368|0.95410000|69.20000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.203284|61815369|0.95410000|1300.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.203284|61815370|0.95410000|86.22000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.318593|61815371|0.95390000|171.31000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.318593|61815372|0.95390000|1000.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.318593|61815373|0.95390000|619.36000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.805327|61815374|0.95380000|167.61000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.331903|61815375|0.95440000|52.67000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.241893|61815376|0.95400000|1157.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:31|0.040678|61815377|0.95390000|6.32000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.148197|61815378|0.95430000|24.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.40043|61815379|0.95430000|1.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:37|0.017801|61815380|0.95440000|9.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:38|0.036829|61815381|0.95450000|14.08000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.152293|61815382|0.95480000|92.88000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.292902|61815383|0.95480000|1784.02000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.292902|61815384|0.95480000|263.72000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.292902|61815385|0.95480000|500.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.474197|61815386|0.95490000|263.72000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.474197|61815387|0.95490000|1300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.561106|61815388|0.95500000|156.57000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.561106|61815389|0.95500000|99.28000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.581179|61815390|0.95500000|296.45000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.606266|61815391|0.95500000|719.84000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.693455|61815392|0.95510000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.702749|61815393|0.95520000|230.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:49|0.289638|61815394|0.95500000|374.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:49|0.289638|61815395|0.95500000|695.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.249777|61815396|0.95510000|502.28000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.265121|61815397|0.95520000|24.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.865719|61815398|0.95520000|245.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:56|0.769041|61815399|0.95540000|32.24000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.595591|61815400|0.95540000|17.76000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.847102|61815401|0.95510000|160.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.847102|61815402|0.95510000|374.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:02|0.872687|61815403|0.95510000|100.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.566502|61815404|0.95510000|446.12000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.573617|61815405|0.95520000|435.73000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.574018|61815406|0.95520000|142.78000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.574018|61815407|0.95520000|1233.02000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:04|0.733603|61815408|0.95530000|523.84000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.770775|61815409|0.95510000|1.14000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.867662|61815410|0.95500000|327.30000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.867662|61815411|0.95500000|1300.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:13|0.878347|61815412|0.95490000|103.91000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:14|0.577382|61815413|0.95490000|50.02000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:14|0.743873|61815414|0.95490000|256.62000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:17|0.74654|61815415|0.95490000|19.29000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:19|0.823339|61815416|0.95470000|40.87000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:20|0.471146|61815417|0.95480000|2.99000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:22|0.049802|61815418|0.95450000|1106.70000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:22|0.049802|61815419|0.95450000|215.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:22|0.369789|61815420|0.95450000|160.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:23|0.781953|61815421|0.95450000|374.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.557609|61815422|0.95480000|642.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.604854|61815423|0.95490000|152.17000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.635876|61815424|0.95490000|1300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.715788|61815425|0.95490000|162.30000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.758989|61815426|0.95490000|1506.38000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.783027|61815427|0.95490000|756.57000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.639159|61815428|0.95520000|90.35000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.663699|61815429|0.95520000|284.15000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.344218|61815430|0.95510000|642.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:29|0.344218|61815431|0.95510000|438.70000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.551039|61815432|0.95560000|155.97000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:31|0.557642|61815433|0.95570000|50.02000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:32|0.428343|61815434|0.95570000|90.29000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:32|0.749535|61815435|0.95550000|139.44000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:34|0.418183|61815436|0.95550000|235.06000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:34|0.418183|61815437|0.95540000|327.76000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:34|0.418183|61815438|0.95530000|1300.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:34|0.418183|61815439|0.95530000|3845.07000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.107867|61815440|0.95570000|500.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.140484|61815441|0.95580000|1.06000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.154106|61815442|0.95580000|1.05000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.190148|61815443|0.95580000|3.14000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.190148|61815444|0.95580000|25.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.190148|61815445|0.95580000|25.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.190148|61815446|0.95580000|25.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.190148|61815447|0.95580000|25.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.250182|61815448|0.95590000|2926.82000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.328823|61815449|0.95600000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.328823|61815450|0.95600000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.328823|61815451|0.95600000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.328823|61815452|0.95600000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.565333|61815453|0.95620000|75.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.565333|61815454|0.95620000|75.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.565333|61815455|0.95620000|75.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.565333|61815456|0.95620000|6.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:38|0.5183|61815457|0.95620000|69.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:38|0.5183|61815458|0.95630000|931.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.982754|61815459|0.95630000|937.56000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.982754|61815460|0.95640000|4.30000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.982754|61815461|0.95640000|1300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.230355|61815462|0.95650000|177.85000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:47|0.125673|61815463|0.95640000|1300.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.584954|61815464|0.95620000|163.88000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.590323|61815465|0.95640000|163.88000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.590323|61815466|0.95640000|1300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.610137|61815467|0.95650000|748.40000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.610165|61815468|0.95650000|551.60000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.610579|61815469|0.95670000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.610579|61815470|0.95670000|1867.63000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.617405|61815471|0.95660000|1300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.644488|61815472|0.95700000|1000.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.648578|61815473|0.95700000|300.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.648578|61815474|0.95710000|120.20000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.648598|61815475|0.95710000|0.70000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.658002|61815476|0.95720000|200.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.658002|61815477|0.95730000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.658002|61815478|0.95730000|320.54000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.658002|61815479|0.95730000|1047.26000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.695987|61815480|0.95740000|25.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.695987|61815481|0.95740000|1018.45000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.699815|61815482|0.95740000|565.82000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.70312|61815483|0.95740000|137.35000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.732195|61815484|0.95740000|138.93000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.742508|61815485|0.95750000|400.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.742508|61815486|0.95750000|100.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.742508|61815487|0.95750000|500.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.742508|61815488|0.95750000|21.77000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.803738|61815489|0.95750000|2714.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.807936|61815490|0.95750000|0.04000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.807936|61815491|0.95750000|8000.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:49|0.962666|61815492|0.95720000|1106.70000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.705875|61815493|0.95730000|642.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.705875|61815494|0.95730000|260.49000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.847272|61815495|0.95720000|233.20000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.899395|61815496|0.95730000|9.38000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.976647|61815497|0.95720000|266.80000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.976647|61815498|0.95720000|500.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:51|0.106792|61815499|0.95720000|660.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:51|0.16208|61815500|0.95720000|50.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:51|0.598356|61815501|0.95720000|74.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.158441|61815502|0.95710000|2124.07000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.158441|61815503|0.95710000|177.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.158441|61815504|0.95710000|223.63000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.16698|61815505|0.95710000|187.92000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.16698|61815506|0.95710000|267.64000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.093016|61815507|0.95700000|222.76000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.093016|61815508|0.95700000|55.62000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.137114|61815509|0.95700000|5.46000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.396601|61815510|0.95690000|500.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.396601|61815511|0.95690000|322.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.419091|61815512|0.95690000|284.42000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:53|0.549831|61815513|0.95680000|1000.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:54|0.565275|61815514|0.95650000|156.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:54|0.566775|61815515|0.95650000|0.07000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:55|0.878473|61815516|0.95660000|19.27000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:00|0.439995|61815517|0.95680000|1.03000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.241851|61815518|0.95690000|1.04000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.869896|61815519|0.95680000|1105.60000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.874354|61815520|0.95670000|748.30000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.877825|61815521|0.95660000|903.61000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.87786|61815522|0.95660000|203.09000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.894673|61815523|0.95650000|918.37000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.902368|61815524|0.95650000|345.13000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:04|0.888205|61815525|0.95630000|1106.70000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.986977|61815526|0.95610000|1106.70000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:06|0.692293|61815527|0.95590000|252.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.163512|61815528|0.95580000|124.80000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.369233|61815529|0.95580000|133.34000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.369233|61815530|0.95580000|1106.70000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:08|0.873305|61815531|0.95600000|23.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:09|0.860073|61815532|0.95580000|40.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.412862|61815533|0.95590000|0.91000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.753957|61815534|0.95610000|5.22000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.817919|61815535|0.95610000|9.38000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:12|0.359567|61815536|0.95590000|689.50000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:13|0.164406|61815537|0.95610000|49.94000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:16|0.192719|61815538|0.95600000|1263.50000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:17|0.17793|61815539|0.95630000|272.66000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:17|0.270793|61815540|0.95630000|1597.13000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:25|0.479087|61815541|0.95620000|98.26000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:27|0.812375|61815542|0.95660000|50.00000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:27|0.834158|61815543|0.95660000|1384.18000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:27|0.834158|61815544|0.95660000|263.72000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:28|0.126346|61815545|0.95700000|233.00000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:28|0.304454|61815546|0.95690000|2090.96000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:29|0.264624|61815547|0.95680000|2090.96000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:29|0.864223|61815548|0.95670000|500.00000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:30|0.282515|61815549|0.95660000|685.81000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:30|0.390091|61815550|0.95640000|617.80000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:32|0.541946|61815551|0.95640000|50.00000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:33|0.13023|61815552|0.95630000|19.21000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:33|0.73371|61815553|0.95630000|331.63000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:33|0.733914|61815554|0.95630000|19.07000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:33|0.747196|61815555|0.95630000|4.59000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:34|0.067108|61815556|0.95650000|267.64000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:35|0.165889|61815557|0.95650000|955.07000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:35|0.225697|61815558|0.95670000|4.17000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:35|0.96812|61815559|0.95670000|1259.30000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:37|0.217564|61815560|0.95660000|1106.70000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:37|0.275382|61815561|0.95680000|100.96000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:40|0.258421|61815562|0.95700000|0.76000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:41|0.578019|61815563|0.95710000|24.46000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:43|0.04241|61815564|0.95700000|19.26000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:47|0.492813|61815565|0.95680000|19.26000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:51|0.162506|61815566|0.95630000|2.25000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:52|0.072035|61815567|0.95650000|208.24000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:56|0.821173|61815568|0.95640000|25.00000000|2
1646206201|2022-03-02 07:30:01|2022-03-02 07:29:57|0.910164|61815569|0.95660000|210.31000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:30:00|0.145696|61815570|0.95640000|1.57000000|0
1646206201|2022-03-02 07:30:01|2022-03-02 07:30:00|0.939202|61815571|0.95650000|1.03000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:02|0.807297|61815572|0.95660000|167.06000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:03|0.49096|61815573|0.95690000|4736.30000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:04|0.560465|61815574|0.95720000|128.40000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:09|0.481512|61815575|0.95760000|14.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:09|0.481512|61815576|0.95760000|15.12000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:11|0.347712|61815577|0.95770000|148.70000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:16|0.76899|61815578|0.95780000|113.05000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:16|0.815646|61815579|0.95770000|24.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:18|0.88621|61815580|0.95790000|9.37000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.476516|61815581|0.95790000|15.63000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.476516|61815582|0.95790000|25.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.476516|61815583|0.95790000|25.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.517443|61815584|0.95800000|0.59000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.610457|61815585|0.95810000|50.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.610457|61815586|0.95810000|50.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.610457|61815587|0.95810000|50.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.610457|61815588|0.95820000|59.49000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:19|0.646236|61815589|0.95820000|2.27000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:20|0.205462|61815590|0.95820000|13.24000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:20|0.205462|61815591|0.95820000|75.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:20|0.205462|61815592|0.95820000|75.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:20|0.205462|61815593|0.95820000|25.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:21|0.22406|61815594|0.95840000|100.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:21|0.22406|61815595|0.95840000|100.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:21|0.22406|61815596|0.95840000|50.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:21|0.22406|61815597|0.95840000|35.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:21|0.969825|61815598|0.95840000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:22|0.861493|61815599|0.95830000|374.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:22|0.861493|61815600|0.95830000|642.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:23|0.815164|61815601|0.95790000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:28|0.565303|61815602|0.95760000|156.57000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:29|0.667822|61815603|0.95760000|192.91000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:30|0.663729|61815604|0.95740000|24.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:30|0.663729|61815605|0.95730000|415.33000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:30|0.770275|61815606|0.95770000|9.38000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:34|0.266838|61815607|0.95750000|24.42000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:41|0.656608|61815608|0.95730000|399.40000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:41|0.682364|61815609|0.95740000|3.70000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:42|0.384811|61815610|0.95730000|100.78000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:45|0.699756|61815611|0.95720000|4.04000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:46|0.614553|61815612|0.95740000|2090.96000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:48|0.290223|61815613|0.95740000|302.76000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:48|0.303961|61815614|0.95730000|428.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:48|0.303961|61815615|0.95730000|1263.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:51|0.26847|61815616|0.95760000|49.91000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:55|0.351576|61815617|0.95790000|156.57000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:57|0.939904|61815618|0.95760000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:57|0.939904|61815619|0.95760000|1263.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:58|0.531578|61815620|0.95780000|49.91000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:58|0.570851|61815621|0.95780000|324.59000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:58|0.570851|61815622|0.95780000|107.14000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:30:58|0.570851|61815623|0.95790000|119.99000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:01|0.784564|61815624|0.95770000|122.81000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:01|0.784564|61815625|0.95780000|4753.39000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:01|0.788556|61815626|0.95780000|3235.22000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:01|0.801346|61815627|0.95770000|61.40000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.185517|61815628|0.95780000|1263.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.185517|61815629|0.95780000|297.05000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.189651|61815630|0.95770000|4309.48000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.194219|61815631|0.95770000|1943.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.198016|61815632|0.95770000|48.93000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.202208|61815633|0.95780000|751.23000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.202228|61815634|0.95780000|297.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.206271|61815635|0.95770000|592.09000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.215099|61815636|0.95770000|358.98000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.303408|61815637|0.95770000|928.29000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.429477|61815638|0.95750000|124.20000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:02|0.520471|61815639|0.95750000|982.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.105655|61815640|0.95750000|65.81000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.387323|61815641|0.95750000|223.25000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.414773|61815642|0.95770000|179.23000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.414773|61815643|0.95770000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.414773|61815644|0.95770000|12.43000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:03|0.465807|61815645|0.95780000|0.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:04|0.726551|61815646|0.95730000|156.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:04|0.730738|61815647|0.95730000|0.07000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:05|0.363741|61815648|0.95710000|1106.70000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.63981|61815649|0.95700000|175.66000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.63981|61815650|0.95690000|8000.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.63981|61815651|0.95690000|1263.44000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.643873|61815652|0.95690000|0.06000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.67908|61815653|0.95670000|25.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.67908|61815654|0.95670000|156.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.67908|61815655|0.95670000|170.30000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.695777|61815656|0.95660000|403.32000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.71429|61815657|0.95650000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.755476|61815658|0.95640000|330.89000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.755476|61815659|0.95650000|2161.02000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.759436|61815660|0.95650000|1103.71000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.75971|61815661|0.95650000|4735.27000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:06|0.779191|61815662|0.95660000|523.15000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:07|0.310367|61815663|0.95660000|327.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:07|0.572097|61815664|0.95680000|156.57000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:07|0.651413|61815665|0.95710000|862.63000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:09|0.226262|61815666|0.95690000|2.51000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:10|0.438416|61815667|0.95670000|89.61000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:10|0.530721|61815668|0.95680000|374.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:11|0.411179|61815669|0.95690000|261.21000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:11|0.626821|61815670|0.95720000|1010.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:14|0.63257|61815671|0.95710000|20.77000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:16|0.19401|61815672|0.95720000|2.21000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:19|0.437822|61815673|0.95710000|533.66000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:19|0.442021|61815674|0.95710000|286.52000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:21|0.762703|61815675|0.95670000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:22|0.524267|61815676|0.95710000|1106.70000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:24|0.035185|61815677|0.95700000|1263.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:24|0.035185|61815678|0.95700000|400.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:24|0.035185|61815679|0.95710000|1142.06000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:24|0.61504|61815680|0.95680000|250.48000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:25|0.252114|61815681|0.95650000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.072498|61815682|0.95630000|25.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.072498|61815683|0.95630000|25.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.072498|61815684|0.95630000|1263.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.079888|61815685|0.95610000|25.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.079888|61815686|0.95610000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.079888|61815687|0.95610000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.084523|61815688|0.95630000|498.74000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.088186|61815689|0.95630000|764.76000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.103083|61815690|0.95610000|510.76000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.106503|61815691|0.95610000|375.23000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:28|0.172106|61815692|0.95610000|524.45000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:29|0.959235|61815693|0.95600000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:30|0.016384|61815694|0.95610000|188.81000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:30|0.099188|61815695|0.95610000|1263.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:30|0.099188|61815696|0.95610000|83.18000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:30|0.830232|61815697|0.95660000|1106.70000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:31|0.014703|61815698|0.95650000|282.95000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:31|0.922978|61815699|0.95640000|1106.70000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:31|0.922978|61815700|0.95640000|208.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:32|0.451533|61815701|0.95610000|156.57000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:32|0.451533|61815702|0.95610000|1263.49000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:32|0.451714|61815703|0.95610000|0.01000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:33|0.312398|61815704|0.95600000|336.03000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:34|0.513451|61815705|0.95600000|310.26000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.047962|61815706|0.95590000|2.00000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.316074|61815707|0.95590000|39.53000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.325659|61815708|0.95590000|19.25000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.55674|61815709|0.95590000|74.89000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.574527|61815710|0.95580000|2033.10000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.580227|61815711|0.95580000|0.09000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:35|0.857612|61815712|0.95580000|49.95000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:36|0.060636|61815713|0.95580000|24.45000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:36|0.46215|61815714|0.95580000|156.01000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:36|0.929468|61815715|0.95570000|0.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:37|0.4757|61815716|0.95580000|19.25000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:38|0.630424|61815717|0.95590000|100.90000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:39|0.17466|61815718|0.95590000|9.38000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:39|0.852757|61815719|0.95580000|4.17000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:39|0.995502|61815720|0.95580000|24.45000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:40|0.498429|61815721|0.95580000|25.47000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:42|0.642503|61815722|0.95580000|56.19000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:42|0.75207|61815723|0.95590000|153.44000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:42|0.75207|61815724|0.95590000|156.57000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:44|0.778243|61815725|0.95600000|208.17000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.640754|61815726|0.95610000|177.92000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.640754|61815727|0.95610000|222.08000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815728|0.95600000|1106.70000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815729|0.95590000|1263.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815730|0.95580000|144.89000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815731|0.95570000|368.32000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815732|0.95570000|366.43000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815733|0.95560000|50.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:46|0.748296|61815734|0.95560000|907.73000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:48|0.410114|61815735|0.95590000|1.05000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:49|0.890073|61815736|0.95570000|374.22000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:51|0.729026|61815737|0.95570000|249.10000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:51|0.905898|61815738|0.95580000|223.06000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:51|0.974234|61815739|0.95590000|262.67000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:51|0.974234|61815740|0.95590000|1832.28000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:52|0.021146|61815741|0.95590000|200.91000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:52|0.239839|61815742|0.95590000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:52|0.668776|61815743|0.95610000|374.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:52|0.838141|61815744|0.95600000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:53|0.183207|61815745|0.95600000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:54|0.42575|61815746|0.95620000|3.32000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:55|0.787696|61815747|0.95620000|9.38000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:56|0.373319|61815748|0.95600000|4.17000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.715944|61815749|0.95600000|124.55000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.833563|61815750|0.95570000|470.61000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.833563|61815751|0.95570000|1053.33000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.932828|61815752|0.95560000|500.00000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.97028|61815753|0.95560000|763.50000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.97028|61815754|0.95550000|341.92000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.986442|61815755|0.95550000|158.08000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:31:58|0.986442|61815756|0.95540000|1867.86000000|2
1646206381|2022-03-02 07:33:01|2022-03-02 07:32:00|0.119954|61815757|0.95540000|1263.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:32:00|0.119954|61815758|0.95540000|263.72000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:32:00|0.870108|61815759|0.95550000|62.28000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:32:00|0.870108|61815760|0.95550000|1263.50000000|0
1646206381|2022-03-02 07:33:01|2022-03-02 07:32:00|0.870108|61815761|0.95550000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:04|0.12804|61815762|0.95560000|368.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:07|0.278404|61815763|0.95570000|13.73000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:07|0.321663|61815764|0.95570000|249.99000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:07|0.340054|61815765|0.95580000|330.43000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:08|0.001969|61815766|0.95610000|51.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:09|0.998207|61815767|0.95610000|307.76000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:12|0.78245|61815768|0.95630000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:12|0.78245|61815769|0.95630000|171.65000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:13|0.040223|61815770|0.95640000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:13|0.084773|61815771|0.95650000|19.26000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:13|0.128674|61815772|0.95650000|1244.24000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:13|0.128674|61815773|0.95650000|1000.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:13|0.476965|61815774|0.95640000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:14|0.660962|61815775|0.95660000|156.55000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:14|0.660962|61815776|0.95660000|877.33000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:14|0.664525|61815777|0.95660000|7987.67000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:14|0.664525|61815778|0.95660000|1263.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:14|0.994003|61815779|0.95680000|600.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:16|0.57612|61815780|0.95670000|374.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:16|0.681915|61815781|0.95660000|642.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:17|0.565837|61815782|0.95650000|374.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:17|0.982515|61815783|0.95660000|0.59000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:18|0.089001|61815784|0.95630000|156.57000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:18|0.12053|61815785|0.95620000|1345.03000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:18|0.65736|61815786|0.95620000|125.44000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:20|0.377899|61815787|0.95620000|547.22000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:21|0.611449|61815788|0.95580000|263.69000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:31|0.175632|61815789|0.95620000|258.94000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:31|0.291957|61815790|0.95610000|374.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:33|0.241294|61815791|0.95610000|346.13000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:33|0.394225|61815792|0.95610000|83.51000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:33|0.444369|61815793|0.95610000|85.94000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:33|0.487303|61815794|0.95610000|84.87000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:33|0.856517|61815795|0.95600000|0.91000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:34|0.329284|61815796|0.95610000|642.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:34|0.982561|61815797|0.95610000|186.98000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:37|0.488248|61815798|0.95590000|2012.13000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.265425|61815799|0.95580000|535.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.265425|61815800|0.95570000|134.57000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.459046|61815801|0.95610000|1263.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.463453|61815802|0.95630000|9.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.463612|61815803|0.95630000|990.62000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.463612|61815804|0.95630000|600.45000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.490031|61815805|0.95660000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.490031|61815806|0.95660000|121.88000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.490031|61815807|0.95660000|2093.10000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.49441|61815808|0.95660000|0.04000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.50069|61815809|0.95670000|323.82000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.50069|61815810|0.95680000|304.71000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.529523|61815811|0.95710000|217.65000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.533845|61815812|0.95710000|9.84000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.534075|61815813|0.95670000|417.80000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.534075|61815814|0.95670000|8000.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.534075|61815815|0.95670000|1182.39000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.539355|61815816|0.95710000|582.06000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.540724|61815817|0.95690000|317.34000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.547935|61815818|0.95700000|113.35000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.57147|61815819|0.95710000|608.66000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.575073|61815820|0.95710000|83.56000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.575104|61815821|0.95710000|283.30000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.579567|61815822|0.95720000|283.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.579567|61815823|0.95730000|176.99000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.583127|61815824|0.95720000|504.37000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.583543|61815825|0.95720000|400.55000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.587958|61815826|0.95720000|358.58000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.587958|61815827|0.95730000|672.39000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.597761|61815828|0.95730000|1250.62000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:38|0.654358|61815829|0.95740000|4115.43000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:39|0.20222|61815830|0.95730000|68.13000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:40|0.329836|61815831|0.95740000|3.14000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:40|0.497339|61815832|0.95750000|24.46000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815833|0.95750000|535.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815834|0.95740000|203.42000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815835|0.95730000|642.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815836|0.95730000|374.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815837|0.95730000|400.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815838|0.95720000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815839|0.95720000|2100.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815840|0.95710000|430.87000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815841|0.95710000|321.35000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815842|0.95710000|611.30000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815843|0.95690000|2373.77000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815844|0.95690000|183.36000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815845|0.95680000|921.73000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.374226|61815846|0.95680000|16.20000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:44|0.779121|61815847|0.95710000|338.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:46|0.604947|61815848|0.95690000|2024.03000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:46|0.814334|61815849|0.95690000|59.31000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:47|0.055111|61815850|0.95690000|105.30000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:47|0.414091|61815851|0.95700000|156.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:49|0.135197|61815852|0.95750000|4.17000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:50|0.590295|61815853|0.95740000|49.96000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:52|0.376387|61815854|0.95720000|535.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:53|0.091672|61815855|0.95690000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:54|0.325957|61815856|0.95700000|19.27000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:54|0.373726|61815857|0.95660000|422.26000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:54|0.373726|61815858|0.95660000|179.69000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:54|0.373726|61815859|0.95660000|146.35000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:54|0.39395|61815860|0.95650000|748.30000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:56|0.622511|61815861|0.95650000|358.48000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:57|0.94463|61815862|0.95630000|156.57000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:32:59|0.538138|61815863|0.95650000|1.04000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:00|0.098989|61815864|0.95640000|4.17000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:01|0.885774|61815865|0.95660000|1805.20000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.409968|61815866|0.95660000|0.09000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.409968|61815867|0.95660000|0.93000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.866231|61815868|0.95650000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.898499|61815869|0.95640000|267.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.898499|61815870|0.95640000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:03|0.002742|61815871|0.95630000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:03|0.002742|61815872|0.95630000|177.65000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:03|0.957768|61815873|0.95610000|5.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.88569|61815874|0.95600000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:05|0.439123|61815875|0.95600000|201.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.800201|61815876|0.95580000|4.17000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:08|0.233434|61815877|0.95590000|2093.14000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:08|0.812483|61815878|0.95590000|24.45000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.174543|61815879|0.95570000|2093.14000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.174543|61815880|0.95570000|122.17000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.174543|61815881|0.95570000|1263.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.198306|61815882|0.95560000|344.89000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.315516|61815883|0.95570000|192.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:10|0.924604|61815884|0.95600000|1263.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:10|0.924604|61815885|0.95600000|400.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.061564|61815886|0.95550000|11315.91000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.074435|61815887|0.95570000|128.80000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.074455|61815888|0.95550000|413.81000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.074455|61815889|0.95550000|177.81000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.074455|61815890|0.95550000|686.56000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.137319|61815891|0.95540000|176.10000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.115868|61815892|0.95540000|1263.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.115868|61815893|0.95540000|2610.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.204837|61815894|0.95550000|196.70000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.62987|61815895|0.95550000|374.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.712098|61815896|0.95550000|161.60000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.481366|61815897|0.95560000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.515909|61815898|0.95570000|156.57000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.659677|61815899|0.95580000|263.72000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.142377|61815900|0.95610000|19.21000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:22|0.987288|61815901|0.95560000|49.96000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.070582|61815902|0.95530000|19.21000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.511326|61815903|0.95540000|500.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:24|0.310051|61815904|0.95550000|80.80000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:24|0.366619|61815905|0.95550000|1551.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.806454|61815906|0.95540000|61.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.980344|61815907|0.95550000|9.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.182364|61815908|0.95550000|159.16000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.182364|61815909|0.95550000|3200.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.207094|61815910|0.95550000|9.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.211252|61815911|0.95550000|152.43000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.219257|61815912|0.95560000|1771.12000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.635009|61815913|0.95590000|177.90000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:33|0.082544|61815914|0.95610000|149.68000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:33|0.082544|61815915|0.95610000|1263.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:33|0.156149|61815916|0.95620000|1770.98000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:35|0.469079|61815917|0.95620000|695.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:35|0.801672|61815918|0.95610000|156.57000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:37|0.125736|61815919|0.95590000|160.50000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:38|0.739662|61815920|0.95550000|100.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:38|0.93915|61815921|0.95580000|4.17000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:39|0.428201|61815922|0.95570000|317.81000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:39|0.593751|61815923|0.95580000|9.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:40|0.247636|61815924|0.95580000|43.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:40|0.247636|61815925|0.95580000|35.07000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:41|0.198729|61815926|0.95590000|0.80000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.444442|61815927|0.95580000|186.22000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:46|0.699492|61815928|0.95630000|24.46000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:48|0.514094|61815929|0.95640000|9.38000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:48|0.620065|61815930|0.95640000|24.46000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:48|0.91684|61815931|0.95640000|39.56000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:51|0.320077|61815932|0.95630000|100.96000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:52|0.140799|61815933|0.95630000|19.27000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:52|0.869826|61815934|0.95630000|512.83000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:53|0.261607|61815935|0.95640000|500.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:53|0.298064|61815936|0.95640000|500.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:53|0.305317|61815937|0.95640000|163.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:54|0.955416|61815938|0.95620000|110.90000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:57|0.523184|61815939|0.95610000|13.91000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:58|0.031476|61815940|0.95640000|337.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:58|0.360686|61815941|0.95640000|0.08000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:58|0.360686|61815942|0.95650000|1.28000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:00|0.134114|61815943|0.95610000|50.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:01|0.35401|61815944|0.95630000|168.85000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:01|0.35401|61815945|0.95630000|2937.35000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:02|0.950728|61815946|0.95610000|84.40000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:04|0.055609|61815947|0.95620000|163.90000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:12|0.452914|61815948|0.95670000|156.57000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:15|0.409214|61815949|0.95620000|4.00000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:15|0.409214|61815950|0.95610000|1263.50000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:16|0.598273|61815951|0.95590000|156.57000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:17|0.085337|61815952|0.95610000|4.17000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:19|0.809697|61815953|0.95600000|9.38000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:23|0.55866|61815954|0.95610000|4.17000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:27|0.420982|61815955|0.95620000|252.37000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:28|0.758842|61815956|0.95630000|153.30000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:30|0.52479|61815957|0.95640000|156.50000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:37|0.660287|61815958|0.95650000|152.95000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:37|0.925434|61815959|0.95650000|9.38000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:40|0.727251|61815960|0.95670000|34.06000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:42|0.267408|61815961|0.95660000|19.26000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:45|0.635412|61815962|0.95660000|19.26000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:48|0.180998|61815963|0.95640000|204.97000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:50|0.012117|61815964|0.95610000|156.57000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:34:50|0.578581|61815965|0.95610000|100.91000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:00|0.348115|61815966|0.95600000|29.61000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:01|0.042229|61815967|0.95600000|31.20000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:02|0.007119|61815968|0.95620000|1263.50000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:02|0.007119|61815969|0.95620000|3200.00000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:02|0.007119|61815970|0.95630000|1510.51000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:03|0.941265|61815971|0.95600000|19.27000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:08|0.435998|61815972|0.95590000|49.94000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:16|0.444036|61815973|0.95610000|148.15000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:17|0.107878|61815974|0.95630000|642.00000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:24|0.909473|61815975|0.95650000|127.28000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:25|0.847479|61815976|0.95660000|48.30000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:27|0.758653|61815977|0.95650000|212.53000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:27|0.99208|61815978|0.95650000|82.02000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:29|0.220956|61815979|0.95630000|64.50000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:31|0.747503|61815980|0.95620000|5.12000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:31|0.91761|61815981|0.95600000|55.79000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:33|0.944599|61815982|0.95560000|449.29000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:37|0.601723|61815983|0.95540000|89.44000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:38|0.529427|61815984|0.95560000|212.84000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:38|0.529427|61815985|0.95550000|61.40000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:41|0.3812|61815986|0.95550000|24.47000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:42|0.007941|61815987|0.95550000|296.53000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:42|0.563589|61815988|0.95560000|24.47000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:43|0.103522|61815989|0.95580000|28.07000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.067717|61815990|0.95580000|118.60000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.068009|61815991|0.95580000|0.05000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.06808|61815992|0.95570000|130.09000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.079495|61815993|0.95560000|1263.50000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.237696|61815994|0.95570000|748.40000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:45|0.269212|61815995|0.95570000|1.70000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:48|0.648648|61815996|0.95560000|11.40000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:50|0.049019|61815997|0.95570000|0.01000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:50|0.049019|61815998|0.95580000|24.46000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:51|0.745854|61815999|0.95570000|321.00000000|0
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:53|0.900996|61816000|0.95600000|59.33000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:56|0.941695|61816001|0.95590000|787.71000000|2
1646206563|2022-03-02 07:36:03|2022-03-02 07:35:58|0.010592|61816002|0.95610000|153.06000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:03|0.839661|61816003|0.95610000|321.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:05|0.955703|61816004|0.95640000|103.54000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:06|0.876432|61816005|0.95610000|1.16000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:08|0.115806|61816006|0.95610000|35.05000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:10|0.644005|61816007|0.95670000|1.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.280528|61816008|0.95680000|59.11000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.280528|61816009|0.95680000|1263.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:12|0.493819|61816010|0.95730000|1263.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:13|0.360546|61816011|0.95710000|245.81000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:15|0.191535|61816012|0.95690000|642.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.59141|61816013|0.95730000|1263.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.666839|61816014|0.95740000|49.93000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.954486|61816015|0.95740000|275.07000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.954486|61816016|0.95740000|13.61000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:19|0.033131|61816017|0.95740000|19.25000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:20|0.946527|61816018|0.95740000|588.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:22|0.592338|61816019|0.95720000|321.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:24|0.913681|61816020|0.95700000|49.93000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:27|0.183505|61816021|0.95690000|19.25000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:29|0.84119|61816022|0.95670000|14.64000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:31|0.044937|61816023|0.95690000|72.52000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:32|0.295454|61816024|0.95700000|100.84000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:33|0.793779|61816025|0.95700000|0.71000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:34|0.975156|61816026|0.95700000|160.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:36|0.125402|61816027|0.95700000|211.68000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:36|0.614587|61816028|0.95700000|890.61000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:42|0.252556|61816029|0.95740000|90.26000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:43|0.874731|61816030|0.95720000|4.17000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:44|0.913088|61816031|0.95720000|9.37000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.867802|61816032|0.95650000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.900715|61816033|0.95640000|2990.53000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.975551|61816034|0.95630000|405.54000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.975551|61816035|0.95630000|172.58000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.975551|61816036|0.95630000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:49|0.505811|61816037|0.95620000|156.57000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:49|0.505811|61816038|0.95620000|250.93000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:50|0.949114|61816039|0.95640000|215.20000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:50|0.949114|61816040|0.95640000|1263.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:54|0.704148|61816041|0.95620000|49.89000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:58|0.436952|61816042|0.95630000|1.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:58|0.919562|61816043|0.95620000|102.55000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.755345|61816044|0.95620000|9.39000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.243125|61816045|0.95620000|178.36000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.276478|61816046|0.95620000|170.70000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.466891|61816047|0.95620000|49.67000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.532435|61816048|0.95650000|103.31000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.805806|61816049|0.95640000|1.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:01|0.766358|61816050|0.95620000|13.01000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:04|0.480941|61816051|0.95600000|3.96000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:06|0.685466|61816052|0.95600000|100.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:07|0.433676|61816053|0.95590000|12.32000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:11|0.337665|61816054|0.95560000|2.10000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:11|0.662934|61816055|0.95560000|2093.14000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:11|0.684797|61816056|0.95550000|443.13000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.926372|61816057|0.95550000|18.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:13|0.148399|61816058|0.95540000|321.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:14|0.561279|61816059|0.95570000|29.15000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:19|0.251125|61816060|0.95550000|321.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:20|0.258239|61816061|0.95570000|19.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.155254|61816062|0.95580000|156.57000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.868193|61816063|0.95590000|6000.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.868193|61816064|0.95590000|500.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.966693|61816065|0.95610000|1263.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.966693|61816066|0.95610000|2125.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.970897|61816067|0.95610000|1074.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:24|0.22436|61816068|0.95640000|5.22000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:26|0.85524|61816069|0.95630000|492.68000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:26|0.906575|61816070|0.95620000|188.60000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:27|0.484435|61816071|0.95600000|384.08000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:28|0.001647|61816072|0.95590000|188.31000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:28|0.06937|61816073|0.95590000|132.69000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:28|0.289243|61816074|0.95560000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:29|0.968417|61816075|0.95570000|341.80000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.708375|61816076|0.95600000|263.72000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.851481|61816077|0.95590000|144.18000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.087699|61816078|0.95610000|263.70000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.114313|61816079|0.95610000|0.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.284514|61816080|0.95600000|321.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.284514|61816081|0.95600000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.342149|61816082|0.95600000|321.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.368473|61816083|0.95600000|942.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.392525|61816084|0.95600000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:37|0.434067|61816085|0.95600000|1263.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:40|0.198654|61816086|0.95590000|186.24000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:40|0.198654|61816087|0.95590000|94.30000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:42|0.262311|61816088|0.95560000|7.37000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:43|0.163815|61816089|0.95560000|9.39000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:45|0.091306|61816090|0.95560000|14.06000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:45|0.872093|61816091|0.95570000|9.39000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:50|0.503125|61816092|0.95580000|4.17000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:50|0.727554|61816093|0.95580000|19.27000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:51|0.910558|61816094|0.95580000|4.18000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:53|0.87049|61816095|0.95550000|8.75000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:11|0.288582|61816096|0.95590000|14.32000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:14|0.798334|61816097|0.95560000|60.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:15|0.855116|61816098|0.95570000|48.45000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:15|0.855116|61816099|0.95580000|1263.50000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:15|0.855116|61816100|0.95580000|242.12000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:16|0.374949|61816101|0.95580000|0.62000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:19|0.578462|61816102|0.95590000|94.30000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:19|0.578462|61816103|0.95580000|62.29000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:19|0.578462|61816104|0.95580000|896.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:20|0.134777|61816105|0.95610000|15.13000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:20|0.434326|61816106|0.95570000|224.51000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:21|0.435509|61816107|0.95570000|19.27000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:21|0.633475|61816108|0.95550000|15.13000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:24|0.348089|61816109|0.95570000|4.17000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:27|0.910265|61816110|0.95580000|24.47000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:30|0.438911|61816111|0.95550000|231.49000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:31|0.847436|61816112|0.95570000|171.80000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:32|0.263444|61816113|0.95550000|97.73000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:32|0.269302|61816114|0.95550000|126.25000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:32|0.279423|61816115|0.95550000|496.89000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:32|0.293557|61816116|0.95550000|8611.36000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:32|0.293557|61816117|0.95550000|156.57000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:33|0.17557|61816118|0.95530000|1960.29000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:34|0.803429|61816119|0.95540000|57.48000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:42|0.041022|61816120|0.95510000|1.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:42|0.041022|61816121|0.95510000|837.89000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:43|0.090084|61816122|0.95500000|12.58000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:43|0.191289|61816123|0.95500000|106.33000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:44|0.332666|61816124|0.95490000|264.47000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:44|0.482447|61816125|0.95470000|200.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:44|0.535391|61816126|0.95450000|169.13000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:44|0.535391|61816127|0.95450000|160.37000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:45|0.035602|61816128|0.95440000|300.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:49|0.342453|61816129|0.95450000|321.00000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:50|0.164359|61816130|0.95480000|2928.46000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:50|0.164359|61816131|0.95480000|1821.22000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:50|0.164359|61816132|0.95480000|198.48000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:50|0.222584|61816133|0.95490000|7.49000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:52|0.271617|61816134|0.95490000|282.60000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:54|0.587983|61816135|0.95500000|165.03000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:38:59|0.036226|61816136|0.95520000|212.10000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:00|0.434329|61816137|0.95490000|205.73000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:00|0.434329|61816138|0.95480000|118.45000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:02|0.013566|61816139|0.95530000|9.39000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:02|0.436081|61816140|0.95540000|4.18000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:02|0.486482|61816141|0.95540000|9.39000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:02|0.56428|61816142|0.95540000|50.01000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:03|0.021852|61816143|0.95530000|50.01000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:03|0.480429|61816144|0.95540000|1.05000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:04|0.263593|61816145|0.95540000|19.28000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:07|0.981524|61816146|0.95490000|213.97000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:07|0.981524|61816147|0.95480000|104.41000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:08|0.760645|61816148|0.95480000|3200.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:08|0.760645|61816149|0.95480000|4300.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:11|0.423429|61816150|0.95500000|50.01000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:11|0.764167|61816151|0.95500000|24.48000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:19|0.046971|61816152|0.95530000|25.74000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:24|0.137383|61816153|0.95510000|4.18000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:24|0.541369|61816154|0.95520000|19.28000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:25|0.193788|61816155|0.95520000|104.00000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:25|0.543466|61816156|0.95530000|4.18000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:29|0.381477|61816157|0.95540000|50.01000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:31|0.249628|61816158|0.95520000|5.22000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:33|0.084025|61816159|0.95530000|52.02000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:33|0.134458|61816160|0.95530000|7947.98000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:33|0.134458|61816161|0.95530000|1263.50000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:33|0.134458|61816162|0.95530000|1235.54000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:36|0.720515|61816163|0.95490000|1959.12000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:37|0.376279|61816164|0.95460000|1263.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:40|0.928563|61816165|0.95470000|410.93000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:41|0.43776|61816166|0.95450000|128.17000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:41|0.466821|61816167|0.95450000|1830.02000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:41|0.486053|61816168|0.95440000|1.04000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:41|0.486053|61816169|0.95440000|14.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:44|0.82878|61816170|0.95430000|52.39000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:45|0.734332|61816171|0.95410000|30.54000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:51|0.362985|61816172|0.95430000|1263.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:51|0.362985|61816173|0.95420000|369.29000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:54|0.532838|61816174|0.95410000|52.32000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:55|0.017481|61816175|0.95410000|1884.56000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:55|0.435613|61816176|0.95390000|50.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:59|0.564523|61816177|0.95440000|9.40000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:59|0.624432|61816178|0.95440000|4.18000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:39:59|0.847846|61816179|0.95430000|50.06000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:00|0.019399|61816180|0.95430000|101.13000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:01|0.270417|61816181|0.95410000|62.92000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:01|0.270417|61816182|0.95410000|1285.35000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:03|0.150303|61816183|0.95440000|83.79000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:03|0.150303|61816184|0.95440000|3.49000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:03|0.150303|61816185|0.95440000|1263.50000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:03|0.150303|61816186|0.95440000|5877.92000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:03|0.259817|61816187|0.95450000|263.72000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.066624|61816188|0.95470000|14.51000000|0
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.178794|61816189|0.95460000|1577.90000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.275003|61816190|0.95440000|321.00000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.275003|61816191|0.95440000|62.92000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.275003|61816192|0.95440000|1263.50000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.29528|61816193|0.95430000|1941.43000000|2
1646206805|2022-03-02 07:40:05|2022-03-02 07:40:04|0.614121|61816194|0.95450000|7.14000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:08|0.118506|61816195|0.95440000|104.24000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:09|0.208735|61816196|0.95410000|306.56000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:09|0.211807|61816197|0.95410000|847.06000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:09|0.224694|61816198|0.95410000|788.90000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:11|0.94424|61816199|0.95430000|11.48000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:13|0.368064|61816200|0.95420000|267.50000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:13|0.368064|61816201|0.95420000|165.21000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:14|0.107353|61816202|0.95440000|1263.50000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:17|0.24424|61816203|0.95450000|3101.56000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:17|0.471227|61816204|0.95450000|425.62000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:17|0.471227|61816205|0.95440000|460.70000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:17|0.471227|61816206|0.95440000|1043.48000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:17|0.78681|61816207|0.95430000|39.65000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:19|0.716337|61816208|0.95460000|481.13000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:20|0.479646|61816209|0.95460000|54.23000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:20|0.848367|61816210|0.95460000|50.06000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:20|0.929357|61816211|0.95470000|50.06000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:24|0.051661|61816212|0.95440000|7740.89000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:24|0.075425|61816213|0.95440000|400.00000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:24|0.620508|61816214|0.95440000|9.91000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:32|0.175088|61816215|0.95440000|50.06000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:35|0.943526|61816216|0.95410000|1581.54000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:36|0.100161|61816217|0.95410000|363.84000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:36|0.100161|61816218|0.95400000|424.92000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:36|0.102903|61816219|0.95400000|1688.60000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:37|0.494047|61816220|0.95380000|1931.90000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:39|0.745089|61816221|0.95370000|327.76000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:40|0.241995|61816222|0.95380000|24.51000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:40|0.976345|61816223|0.95380000|563.99000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:41|0.770841|61816224|0.95410000|4.18000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:42|0.476762|61816225|0.95410000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:43|0.079644|61816226|0.95400000|19.30000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:43|0.576585|61816227|0.95420000|19.30000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:43|0.584862|61816228|0.95410000|1263.50000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:43|0.837735|61816229|0.95430000|14.08000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:43|0.868145|61816230|0.95450000|2.65000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:44|0.448669|61816231|0.95440000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:48|0.867313|61816232|0.95410000|71.86000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:48|0.867313|61816233|0.95400000|428.14000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:54|0.712382|61816234|0.95430000|1027.05000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:40:56|0.165481|61816235|0.95430000|19.30000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:00|0.233486|61816236|0.95480000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:01|0.549381|61816237|0.95480000|167.27000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:01|0.549381|61816238|0.95480000|6.97000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:01|0.758876|61816239|0.95510000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:02|0.946753|61816240|0.95500000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:06|0.743845|61816241|0.95490000|9.40000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:08|0.497269|61816242|0.95490000|1.04000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:12|0.261751|61816243|0.95440000|105.78000000|2
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:14|0.193937|61816244|0.95420000|1.00000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:15|0.302165|61816245|0.95420000|153.18000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:25|0.752283|61816246|0.95450000|156.57000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:39|0.936789|61816247|0.95500000|2.75000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:40|0.746136|61816248|0.95500000|175.37000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:40|0.788137|61816249|0.95500000|1263.50000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:41|0.429163|61816250|0.95510000|156.55000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:41|0.429163|61816251|0.95510000|1921.26000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:41|0.429163|61816252|0.95510000|263.72000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:45|0.402006|61816253|0.95530000|31.00000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:46|0.583932|61816254|0.95530000|14.07000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:41:56|0.442854|61816255|0.95500000|5.24000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:42:00|0.411861|61816256|0.95480000|20.58000000|0
1646206922|2022-03-02 07:42:02|2022-03-02 07:42:00|0.916289|61816257|0.95480000|0.65000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:02|0.990412|61816258|0.95520000|9.39000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:03|0.429306|61816259|0.95500000|76.87000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:03|0.429306|61816260|0.95490000|152.03000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:04|0.184605|61816261|0.95530000|50.02000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:06|0.826459|61816262|0.95520000|24.49000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:09|0.977616|61816263|0.95480000|58.19000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:12|0.316716|61816264|0.95490000|156.67000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:12|0.316716|61816265|0.95490000|59.95000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:12|0.316716|61816266|0.95480000|831.38000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:13|0.641746|61816267|0.95490000|13.04000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:15|0.516362|61816268|0.95500000|104.79000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:15|0.538072|61816269|0.95500000|430.21000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:25|0.0328|61816270|0.95530000|1.03000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.243208|61816271|0.95560000|123.04000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.278549|61816272|0.95570000|25.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.278549|61816273|0.95580000|723.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.623653|61816274|0.95580000|506.75000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.647494|61816275|0.95580000|55.76000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.663473|61816276|0.95580000|28.79000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.670447|61816277|0.95580000|56.18000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.679066|61816278|0.95580000|304.02000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.682336|61816279|0.95580000|3.06000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.720198|61816280|0.95580000|422.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.744305|61816281|0.95580000|0.24000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.744305|61816282|0.95590000|50.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.744305|61816283|0.95590000|50.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.744305|61816284|0.95600000|75.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:28|0.744305|61816285|0.95600000|490.76000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:29|0.669465|61816286|0.95570000|91.45000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:29|0.669465|61816287|0.95570000|2086.17000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:29|0.868962|61816288|0.95560000|156.57000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:37|0.381083|61816289|0.95600000|1263.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:37|0.381083|61816290|0.95600000|86.12000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:37|0.381083|61816291|0.95610000|1000.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:37|0.381083|61816292|0.95610000|8000.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:37|0.381083|61816293|0.95610000|88.80000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.69681|61816294|0.95620000|150.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:41|0.124061|61816295|0.95590000|126.87000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:41|0.160602|61816296|0.95590000|87.07000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:41|0.209331|61816297|0.95600000|19.27000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:41|0.294677|61816298|0.95590000|85.74000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:42|0.860435|61816299|0.95600000|49.96000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:47|0.738896|61816300|0.95590000|9.38000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.235278|61816301|0.95590000|24.46000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:50|0.866391|61816302|0.95600000|1.57000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.160167|61816303|0.95570000|127.46000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.160167|61816304|0.95570000|105.26000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:54|0.69649|61816305|0.95510000|1263.50000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:54|0.886891|61816306|0.95490000|156.55000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.229885|61816307|0.95500000|1263.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.254117|61816308|0.95480000|271.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.677008|61816309|0.95500000|1263.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.869036|61816310|0.95500000|315.53000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.894948|61816311|0.95510000|263.72000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.894948|61816312|0.95510000|1263.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.966083|61816313|0.95520000|171.41000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:59|0.458541|61816314|0.95510000|535.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:59|0.458541|61816315|0.95510000|267.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:00|0.549073|61816316|0.95530000|9.38000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:02|0.376538|61816317|0.95520000|24.47000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:03|0.451814|61816318|0.95530000|7.14000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:04|0.86651|61816319|0.95520000|24.47000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:05|0.070553|61816320|0.95520000|49.97000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:08|0.872281|61816321|0.95500000|50.01000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.473138|61816322|0.95500000|328.65000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.504208|61816323|0.95500000|206.35000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:15|0.153479|61816324|0.95510000|101.06000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:16|0.589329|61816325|0.95500000|4.18000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:23|0.504459|61816326|0.95520000|0.67000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.571423|61816327|0.95510000|24.49000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:34|0.022086|61816328|0.95530000|247.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:34|0.022086|61816329|0.95530000|1283.41000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:42|0.164182|61816330|0.95570000|500.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:45|0.107108|61816331|0.95530000|104.05000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:46|0.794093|61816332|0.95520000|1.03000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:46|0.865453|61816333|0.95500000|5.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:47|0.26327|61816334|0.95490000|1106.70000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:51|0.453029|61816335|0.95550000|39.26000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:52|0.195454|61816336|0.95570000|101.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:52|0.578393|61816337|0.95570000|14.07000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:53|0.425605|61816338|0.95580000|9.39000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:56|0.842651|61816339|0.95580000|19.28000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.915486|61816340|0.95580000|1850.30000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:05|0.506318|61816341|0.95600000|31.08000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:08|0.37157|61816342|0.95570000|202.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.507485|61816343|0.95550000|500.48000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.042453|61816344|0.95600000|19.28000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.61804|61816345|0.95610000|24.48000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:26|0.012422|61816346|0.95610000|14.06000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:27|0.840318|61816347|0.95620000|9.39000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:27|0.991676|61816348|0.95600000|62.82000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:28|0.599966|61816349|0.95580000|1263.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:30|0.63572|61816350|0.95550000|1106.70000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:34|0.791751|61816351|0.95550000|109.54000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:42|0.475438|61816352|0.95560000|20.56000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:48|0.343768|61816353|0.95570000|19.30000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:50|0.838765|61816354|0.95620000|9.39000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:55|0.385581|61816355|0.95590000|1.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.862682|61816356|0.95630000|263.72000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.016274|61816357|0.95640000|83.83000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.964709|61816358|0.95630000|272.99000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.964709|61816359|0.95630000|67.01000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:05|0.297505|61816360|0.95660000|2.80000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:06|0.437946|61816361|0.95660000|104.07000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:07|0.289599|61816362|0.95650000|197.84000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:09|0.290539|61816363|0.95670000|156.57000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:13|0.448644|61816364|0.95660000|49.94000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.408833|61816365|0.95670000|1.05000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.686448|61816366|0.95670000|204.92000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.848395|61816367|0.95670000|9.38000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.8953|61816368|0.95670000|19.26000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.989199|61816369|0.95650000|481.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.120712|61816370|0.95640000|267.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.171419|61816371|0.95630000|65.75000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.858648|61816372|0.95640000|166.29000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.858648|61816373|0.95640000|1263.50000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:16|0.164706|61816374|0.95670000|49.94000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:16|0.986354|61816375|0.95630000|129.64000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:17|0.033879|61816376|0.95620000|156.57000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.232169|61816377|0.95570000|1263.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.232169|61816378|0.95570000|177.76000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.08541|61816379|0.95530000|1.03000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.394749|61816380|0.95500000|178.31000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.394749|61816381|0.95500000|1263.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.437219|61816382|0.95490000|1263.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.462238|61816383|0.95480000|1263.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.481948|61816384|0.95480000|237.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.48253|61816385|0.95480000|1026.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.53745|61816386|0.95460000|521.67000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:24|0.592865|61816387|0.95460000|3.82000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:26|0.382958|61816388|0.95460000|23.23000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:27|0.920886|61816389|0.95480000|267.50000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:28|0.480051|61816390|0.95500000|1.02000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:33|0.245651|61816391|0.95490000|255.76000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:41|0.18673|61816392|0.95510000|50.03000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.276553|61816393|0.95530000|1.61000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:49|0.91595|61816394|0.95520000|49.94000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.300828|61816395|0.95520000|4.18000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.381382|61816396|0.95500000|3.14000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.490752|61816397|0.95500000|5.23000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.531992|61816398|0.95500000|19.29000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.751081|61816399|0.95500000|6.26000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:52|0.213054|61816400|0.95480000|69.47000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:55|0.510305|61816401|0.95480000|513.31000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:57|0.372621|61816402|0.95480000|126.18000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:00|0.184442|61816403|0.95490000|258.95000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:00|0.448192|61816404|0.95480000|258.95000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:00|0.448192|61816405|0.95480000|38.86000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:00|0.448192|61816406|0.95480000|1.62000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:05|0.896855|61816407|0.95430000|10.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:06|0.259613|61816408|0.95450000|171.98000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:06|0.259613|61816409|0.95460000|854.86000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:07|0.838592|61816410|0.95440000|9.39000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:08|0.322441|61816411|0.95430000|24.50000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:08|0.784557|61816412|0.95450000|24.50000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:08|0.872112|61816413|0.95440000|14.08000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:09|0.987264|61816414|0.95440000|50.02000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.396825|61816415|0.95440000|10.36000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.736905|61816416|0.95410000|2.30000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:12|0.039779|61816417|0.95390000|1263.50000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:12|0.107449|61816418|0.95380000|1263.50000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:12|0.402117|61816419|0.95370000|50.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:12|0.402117|61816420|0.95370000|25.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:13|0.221617|61816421|0.95360000|19.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:26|0.940408|61816422|0.95390000|50.09000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:35|0.783177|61816423|0.95410000|454.07000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:40|0.212128|61816424|0.95400000|102.94000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:40|0.212128|61816425|0.95400000|176.63000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:41|0.808652|61816426|0.95370000|30.69000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:41|0.808652|61816427|0.95370000|1.28000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:00|0.01502|61816428|0.95380000|102.94000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:00|0.48551|61816429|0.95360000|168.72000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.786493|61816430|0.95360000|26.41000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.786493|61816431|0.95360000|2.22000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.786493|61816432|0.95360000|1.20000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.920941|61816433|0.95350000|500.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:05|0.404739|61816434|0.95370000|0.75000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:11|0.497273|61816435|0.95370000|22.82000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:11|0.767468|61816436|0.95330000|50.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:14|0.189689|61816437|0.95330000|290.41000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:14|0.189689|61816438|0.95340000|160.93000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:22|0.799799|61816439|0.95340000|1046.78000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:27|0.175848|61816440|0.95340000|153.45000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.038473|61816441|0.95310000|64.26000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.038473|61816442|0.95310000|1263.50000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.038473|61816443|0.95310000|1000.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.038473|61816444|0.95300000|672.24000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:30|0.649811|61816445|0.95320000|30.23000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:35|0.483526|61816446|0.95340000|19.32000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:37|0.397034|61816447|0.95350000|10.44000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:41|0.500191|61816448|0.95300000|5.14000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.394527|61816449|0.95310000|24.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.426652|61816450|0.95330000|9.41000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.562781|61816451|0.95330000|24.54000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:44|0.773691|61816452|0.95320000|82.26000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:47|0.147736|61816453|0.95350000|4.19000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:57|0.112012|61816454|0.95370000|21.41000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:06|0.163888|61816455|0.95380000|2.10000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:13|0.344999|61816456|0.95360000|162.15000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:16|0.59181|61816457|0.95370000|120.66000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:16|0.59181|61816458|0.95370000|130.09000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:16|0.59181|61816459|0.95370000|5.02000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:20|0.020517|61816460|0.95380000|7.32000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:20|0.510705|61816461|0.95380000|10.43000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:25|0.564277|61816462|0.95390000|22.81000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:30|0.490465|61816463|0.95380000|50.08000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:32|0.441494|61816464|0.95380000|24.52000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:32|0.727479|61816465|0.95390000|186.68000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:42|0.60941|61816466|0.95350000|24.52000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:45|0.620161|61816467|0.95330000|2.66000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:46|0.758145|61816468|0.95340000|253.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:49|0.703675|61816469|0.95350000|65.04000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:49|0.866327|61816470|0.95340000|65.04000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:49|0.866327|61816471|0.95340000|1000.00000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:50|0.441817|61816472|0.95350000|24.52000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:48:55|0.727501|61816473|0.95310000|132.30000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:05|0.692381|61816474|0.95330000|116.26000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:07|0.884562|61816475|0.95300000|66.74000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:09|0.806473|61816476|0.95330000|953.06000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:09|0.938271|61816477|0.95320000|38.35000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:10|0.014585|61816478|0.95320000|55.94000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:12|0.605874|61816479|0.95310000|215.96000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:13|0.655205|61816480|0.95310000|2.94000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:19|0.937726|61816481|0.95300000|15.67000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:20|0.206824|61816482|0.95310000|72.82000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:22|0.17131|61816483|0.95320000|5.23000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:22|0.537906|61816484|0.95320000|5.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:24|0.084892|61816485|0.95320000|9.41000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:24|0.580156|61816486|0.95320000|19.33000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:24|0.767189|61816487|0.95320000|24.54000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:25|0.207473|61816488|0.95330000|2.17000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:25|0.42498|61816489|0.95330000|822.93000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:26|0.325882|61816490|0.95350000|156.57000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:28|0.122499|61816491|0.95400000|50.13000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:28|0.195303|61816492|0.95400000|213.59000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:28|0.231514|61816493|0.95420000|124.35000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:29|0.736967|61816494|0.95460000|886.47000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:29|0.862886|61816495|0.95460000|153.49000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:29|0.897863|61816496|0.95460000|1060.04000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:37|0.834698|61816497|0.95480000|25.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:37|0.962591|61816498|0.95490000|25.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:37|0.998517|61816499|0.95500000|50.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:37|0.998517|61816500|0.95500000|1263.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:38|0.101345|61816501|0.95510000|50.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:43|0.069598|61816502|0.95490000|27.90000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:43|0.166486|61816503|0.95520000|116.03000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:45|0.197701|61816504|0.95530000|1855.12000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:45|0.853017|61816505|0.95540000|9.39000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:47|0.533859|61816506|0.95530000|50.03000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:51|0.790684|61816507|0.95540000|15.30000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:51|0.809608|61816508|0.95540000|0.31000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:51|0.809608|61816509|0.95540000|14.99000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:52|0.090985|61816510|0.95530000|33.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:53|0.396784|61816511|0.95530000|3.33000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:53|0.415699|61816512|0.95530000|3.33000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:56|0.195887|61816513|0.95540000|4.18000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:58|0.004422|61816514|0.95550000|50.00000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:58|0.004422|61816515|0.95550000|1263.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:58|0.136934|61816516|0.95550000|1263.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:49:59|0.307291|61816517|0.95540000|2.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:50:00|0.42346|61816518|0.95510000|0.54000000|2
1646207406|2022-03-02 07:50:06|2022-03-02 07:50:01|0.970106|61816519|0.95510000|1263.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:50:01|0.970106|61816520|0.95510000|327.75000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:50:02|0.810599|61816521|0.95510000|53.50000000|0
1646207406|2022-03-02 07:50:06|2022-03-02 07:50:02|0.810599|61816522|0.95510000|1263.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:06|0.487743|61816523|0.95540000|1263.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:06|0.499726|61816524|0.95540000|1263.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:06|0.499726|61816525|0.95560000|562.40000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:06|0.512102|61816526|0.95550000|1263.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:06|0.51563|61816527|0.95560000|1298.65000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.58957|61816528|0.95580000|500.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.665291|61816529|0.95590000|837.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.665829|61816530|0.95590000|1024.04000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:10|0.515737|61816531|0.95590000|120.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:13|0.910204|61816532|0.95630000|194.12000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:14|0.534026|61816533|0.95610000|189.73000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:20|0.513976|61816534|0.95600000|8.79000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:24|0.222798|61816535|0.95570000|49.95000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:25|0.506327|61816536|0.95570000|6.46000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:27|0.662786|61816537|0.95560000|100.94000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:28|0.985533|61816538|0.95540000|41.83000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:30|0.384818|61816539|0.95540000|2067.12000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:30|0.456407|61816540|0.95540000|1106.70000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:30|0.607168|61816541|0.95540000|1106.70000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:30|0.635586|61816542|0.95540000|51.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:32|0.036735|61816543|0.95540000|26.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.528067|61816544|0.95550000|79.16000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.560669|61816545|0.95550000|91.25000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.877275|61816546|0.95560000|2829.19000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.200269|61816547|0.95580000|421.51000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.207599|61816548|0.95580000|1663.43000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.214065|61816549|0.95580000|1109.66000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:39|0.346727|61816550|0.95600000|327.76000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:42|0.545701|61816551|0.95590000|86.78000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.527036|61816552|0.95580000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:44|0.333969|61816553|0.95590000|4.17000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.704269|61816554|0.95580000|1052.05000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.786774|61816555|0.95600000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:48|0.709823|61816556|0.95570000|459.58000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:49|0.75997|61816557|0.95600000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:49|0.778641|61816558|0.95600000|19.26000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:50|0.574755|61816559|0.95600000|147.66000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:50|0.574755|61816560|0.95610000|55.29000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.446094|61816561|0.95620000|24.46000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.600812|61816562|0.95620000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:54|0.955713|61816563|0.95610000|105.77000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:54|0.955713|61816564|0.95620000|32.51000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:57|0.077625|61816565|0.95600000|120.49000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:57|0.201912|61816566|0.95610000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816567|0.95580000|173.25000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816568|0.95580000|1263.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816569|0.95580000|8000.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816570|0.95570000|2050.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816571|0.95570000|8000.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.358192|61816572|0.95570000|3200.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:58|0.386284|61816573|0.95570000|2225.48000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:01|0.066974|61816574|0.95560000|20.85000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:01|0.738232|61816575|0.95550000|192.54000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.95048|61816576|0.95540000|2093.14000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.95048|61816577|0.95540000|1263.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.95048|61816578|0.95540000|1846.37000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.968274|61816579|0.95540000|602.11000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.982961|61816580|0.95540000|661.76000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.990993|61816581|0.95540000|812.90000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.431912|61816582|0.95540000|172.80000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.431912|61816583|0.95540000|857.55000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:05|0.207651|61816584|0.95530000|128.13000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:05|0.956287|61816585|0.95530000|19.27000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:06|0.066847|61816586|0.95530000|14.06000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:06|0.426217|61816587|0.95530000|29.15000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:09|0.938737|61816588|0.95540000|19.27000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:11|0.698424|61816589|0.95550000|126.98000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:14|0.336851|61816590|0.95540000|130.46000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:14|0.336851|61816591|0.95550000|19.32000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:18|0.124498|61816592|0.95570000|6026.54000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.535183|61816593|0.95570000|3875.03000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.538763|61816594|0.95570000|1000.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.543142|61816595|0.95570000|2039.20000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.547517|61816596|0.95570000|6000.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.550862|61816597|0.95570000|3000.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.558894|61816598|0.95570000|2078.46000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.55901|61816599|0.95570000|1102.89000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.562609|61816600|0.95570000|2519.17000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.562818|61816601|0.95570000|5650.90000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.566598|61816602|0.95570000|586.20000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.580403|61816603|0.95570000|1329.52000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.583962|61816604|0.95570000|713.10000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:20|0.587854|61816605|0.95570000|709.88000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:22|0.292465|61816606|0.95610000|101.02000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:23|0.39942|61816607|0.95600000|5.19000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:26|0.473019|61816608|0.95570000|1263.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:26|0.480657|61816609|0.95560000|2916.73000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:26|0.480657|61816610|0.95560000|1206.96000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:26|0.503893|61816611|0.95560000|407.40000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:26|0.503893|61816612|0.95560000|1263.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:28|0.574465|61816613|0.95560000|69.77000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:29|0.151914|61816614|0.95560000|9.38000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:33|0.891703|61816615|0.95580000|1.03000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:34|0.838617|61816616|0.95590000|9.39000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:37|0.108652|61816617|0.95570000|156.57000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:38|0.090482|61816618|0.95560000|14.06000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:41|0.327863|61816619|0.95510000|10.41000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:41|0.381688|61816620|0.95510000|20.51000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.041894|61816621|0.95530000|393.80000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.048252|61816622|0.95530000|1500.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.103491|61816623|0.95530000|0.05000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.334346|61816624|0.95550000|4.61000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:52:00|0.042334|61816625|0.95550000|374.10000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.270208|61816626|0.95540000|177.74000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.291897|61816627|0.95530000|8000.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.291897|61816628|0.95530000|1263.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:07|0.597523|61816629|0.95540000|24.47000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:08|0.848461|61816630|0.95540000|3.10000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:08|0.936135|61816631|0.95540000|24.47000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:08|0.936161|61816632|0.95510000|8.36000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:15|0.208386|61816633|0.95550000|193.82000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:15|0.269462|61816634|0.95540000|400.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:18|0.618327|61816635|0.95490000|49.18000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:19|0.108179|61816636|0.95510000|0.94000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.593945|61816637|0.95510000|230.30000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.753011|61816638|0.95510000|0.08000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.753011|61816639|0.95520000|115.23000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.75778|61816640|0.95530000|498.71000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.758124|61816641|0.95530000|764.79000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.758124|61816642|0.95530000|3137.81000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.765733|61816643|0.95540000|8000.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.770044|61816644|0.95540000|1263.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.774409|61816645|0.95520000|57.57000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:21|0.827244|61816646|0.95560000|216.82000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:25|0.422948|61816647|0.95540000|223.10000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:25|0.942911|61816648|0.95520000|55.80000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:26|0.882012|61816649|0.95520000|1050.90000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:31|0.562658|61816650|0.95530000|5.21000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:35|0.545858|61816651|0.95500000|284.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:36|0.522119|61816652|0.95500000|235.90000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:38|0.533701|61816653|0.95540000|1905.40000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:39|0.990244|61816654|0.95530000|1263.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:39|0.990244|61816655|0.95530000|2049.55000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:40|0.023858|61816656|0.95530000|374.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:45|0.118807|61816657|0.95540000|0.02000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:45|0.118807|61816658|0.95540000|24.46000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:45|0.216004|61816659|0.95510000|4.64000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:47|0.00103|61816660|0.95550000|2.09000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:53|0.252711|61816661|0.95520000|104.65000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.124948|61816662|0.95530000|246.64000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.124948|61816663|0.95530000|296.23000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.135799|61816664|0.95520000|1263.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.247245|61816665|0.95500000|1000.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.534954|61816666|0.95470000|5.87000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.096173|61816667|0.95470000|328.94000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.105658|61816668|0.95470000|406.33000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.128368|61816669|0.95470000|360.40000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.276585|61816670|0.95470000|565.80000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.432523|61816671|0.95450000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.541597|61816672|0.95450000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.699272|61816673|0.95450000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.760597|61816674|0.95450000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.856316|61816675|0.95450000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:01|0.017777|61816676|0.95460000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:01|0.560048|61816677|0.95470000|468.77000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:04|0.225359|61816678|0.95490000|24.49000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:06|0.15428|61816679|0.95490000|140.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:06|0.15428|61816680|0.95490000|3.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.883814|61816681|0.95480000|481.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.902621|61816682|0.95470000|782.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.917515|61816683|0.95460000|5096.18000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.934817|61816684|0.95460000|1184.34000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.934817|61816685|0.95460000|31.25000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.048365|61816686|0.95440000|1263.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.106454|61816687|0.95440000|168.20000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.115375|61816688|0.95440000|1095.30000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.726076|61816689|0.95420000|1106.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:13|0.033396|61816690|0.95410000|206.80000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:13|0.039502|61816691|0.95410000|1890.70000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:14|0.326171|61816692|0.95410000|9.39000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:20|0.965786|61816693|0.95410000|5.12000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:29|0.831122|61816694|0.95420000|50.07000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:30|0.7159|61816695|0.95430000|24.52000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:31|0.22958|61816696|0.95440000|19.31000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:34|0.876631|61816697|0.95430000|50.07000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:48|0.216933|61816698|0.95420000|19.25000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.358718|61816699|0.95420000|4.18000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.608233|61816700|0.95430000|167.87000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.608233|61816701|0.95430000|6.93000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.324675|61816702|0.95450000|19.30000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.536823|61816703|0.95450000|1884.60000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.905154|61816704|0.95450000|0.07000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.905154|61816705|0.95460000|4.11000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.661978|61816706|0.95450000|5.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.980383|61816707|0.95450000|24.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:01|0.269161|61816708|0.95460000|19.30000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:05|0.638411|61816709|0.95420000|1028.38000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:09|0.647471|61816710|0.95430000|9.40000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:12|0.72549|61816711|0.95410000|100.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:12|0.72549|61816712|0.95410000|27.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:21|0.986367|61816713|0.95390000|500.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:22|0.652913|61816714|0.95350000|42.54000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:26|0.356774|61816715|0.95340000|50.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:26|0.356774|61816716|0.95340000|178.19000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:27|0.221254|61816717|0.95300000|1106.70000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:32|0.983463|61816718|0.95340000|14.10000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:33|0.826274|61816719|0.95340000|123.05000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:33|0.826274|61816720|0.95340000|1847.29000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.129717|61816721|0.95370000|263.70000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.12999|61816722|0.95370000|0.02000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.661308|61816723|0.95390000|14.10000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.921321|61816724|0.95390000|4.19000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:37|0.04511|61816725|0.95390000|6.71000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:37|0.04511|61816726|0.95390000|1847.69000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:37|0.095082|61816727|0.95390000|0.06000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:39|0.105665|61816728|0.95420000|24.53000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:39|0.750583|61816729|0.95400000|53.34000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:41|0.493607|61816730|0.95400000|24.53000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:43|0.935158|61816731|0.95370000|51.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:49|0.361094|61816732|0.95400000|33.30000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:49|0.383162|61816733|0.95400000|0.03000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:52|0.210032|61816734|0.95430000|156.57000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:52|0.210032|61816735|0.95440000|2435.43000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:59|0.204589|61816736|0.95440000|9.40000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:59|0.299567|61816737|0.95440000|2.10000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:01|0.043275|61816738|0.95440000|1263.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:08|0.131406|61816739|0.95430000|166.35000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:10|0.873791|61816740|0.95460000|78.76000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:12|0.738048|61816741|0.95430000|100.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:15|0.094156|61816742|0.95450000|116.11000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:15|0.163023|61816743|0.95450000|75.06000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:16|0.374224|61816744|0.95410000|274.80000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:16|0.761704|61816745|0.95420000|2.10000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:19|0.849475|61816746|0.95410000|19.30000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:20|0.621701|61816747|0.95410000|50.05000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:24|0.551692|61816748|0.95410000|41.12000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:25|0.073671|61816749|0.95430000|9.40000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:26|0.370512|61816750|0.95420000|24.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:28|0.090592|61816751|0.95420000|9.40000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:29|0.179195|61816752|0.95410000|100.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:32|0.357954|61816753|0.95390000|92.06000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:34|0.089658|61816754|0.95410000|101.16000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:37|0.052413|61816755|0.95370000|156.57000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:37|0.052413|61816756|0.95370000|1684.20000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:37|0.052413|61816757|0.95360000|1284.43000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.749689|61816758|0.95350000|100.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.863158|61816759|0.95340000|1263.50000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.863158|61816760|0.95340000|2097.54000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.863158|61816761|0.95340000|610.15000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.883338|61816762|0.95340000|1707.28000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:39|0.303411|61816763|0.95340000|168.71000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:39|0.303411|61816764|0.95340000|1263.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:39|0.820301|61816765|0.95350000|428.00000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:39|0.85855|61816766|0.95350000|374.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:47|0.73612|61816767|0.95340000|78.76000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:48|0.869267|61816768|0.95370000|284.26000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:50|0.263182|61816769|0.95370000|53.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:50|0.263182|61816770|0.95370000|3.54000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:52|0.978796|61816771|0.95370000|289.63000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:52|0.978796|61816772|0.95380000|662.33000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:56|0.572789|61816773|0.95340000|17.14000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:56:00|0.30529|61816774|0.95340000|5.31000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:05|0.35025|61816775|0.95380000|1021.87000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:06|0.645971|61816776|0.95400000|101.22000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:11|0.42208|61816777|0.95430000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:14|0.123186|61816778|0.95420000|192.00000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:20|0.483137|61816779|0.95430000|26.59000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:20|0.869476|61816780|0.95410000|13.62000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:30|0.491783|61816781|0.95390000|171.30000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:30|0.51029|61816782|0.95380000|374.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:41|0.8667|61816783|0.95370000|5.21000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.889742|61816784|0.95360000|374.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.889742|61816785|0.95360000|162.41000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.900967|61816786|0.95350000|1263.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.900967|61816787|0.95350000|4322.10000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.901666|61816788|0.95350000|1965.97000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.914953|61816789|0.95340000|593.72000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.936179|61816790|0.95350000|466.18000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.946927|61816791|0.95350000|4415.31000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:47|0.955813|61816792|0.95350000|1263.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:48|0.898891|61816793|0.95340000|26.54000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816794|0.95350000|167.73000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816795|0.95350000|6.99000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816796|0.95350000|1263.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816797|0.95350000|256.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816798|0.95350000|64.38000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816799|0.95360000|88.07000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:49|0.123391|61816800|0.95360000|3153.33000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:50|0.413753|61816801|0.95360000|168.15000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:50|0.413753|61816802|0.95360000|591.06000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:50|0.978098|61816803|0.95360000|7.19000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:52|0.465745|61816804|0.95390000|59.48000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:56|0.241687|61816805|0.95400000|9.41000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:56:59|0.738921|61816806|0.95430000|50.09000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:00|0.560866|61816807|0.95430000|14.09000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:01|0.298048|61816808|0.95430000|157.39000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:01|0.298048|61816809|0.95430000|19.21000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:02|0.242021|61816810|0.95430000|176.60000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:05|0.536093|61816811|0.95420000|6.95000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:08|0.648194|61816812|0.95430000|27.13000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:11|0.811785|61816813|0.95410000|1106.70000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:13|0.268737|61816814|0.95430000|2.24000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:14|0.24736|61816815|0.95410000|69.04000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:14|0.24736|61816816|0.95410000|30.32000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:14|0.507629|61816817|0.95400000|24.51000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:16|0.63992|61816818|0.95380000|15.48000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:17|0.991009|61816819|0.95400000|19.30000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:20|0.091949|61816820|0.95410000|19.30000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:20|0.102337|61816821|0.95390000|36.38000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:21|0.088965|61816822|0.95410000|2097.54000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:21|0.94762|61816823|0.95430000|1.05000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:26|0.251196|61816824|0.95410000|9.40000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:28|0.168582|61816825|0.95420000|79.75000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:28|0.168582|61816826|0.95420000|253.67000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:37|0.727639|61816827|0.95410000|500.00000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:38|0.565914|61816828|0.95440000|100.17000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:54|0.826797|61816829|0.95420000|9.40000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:57:58|0.814376|61816830|0.95410000|9.40000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:00|0.456442|61816831|0.95430000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:03|0.340948|61816832|0.95380000|9.40000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:04|0.644989|61816833|0.95380000|737.59000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:12|0.000876|61816834|0.95440000|1000.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:12|0.143512|61816835|0.95460000|178.21000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:13|0.310527|61816836|0.95480000|1066.54000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:13|0.325804|61816837|0.95480000|196.96000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:13|0.325804|61816838|0.95480000|563.97000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:19|0.01841|61816839|0.95490000|24.51000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:20|0.209102|61816840|0.95500000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:21|0.392974|61816841|0.95500000|19.30000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:22|0.165688|61816842|0.95480000|182.38000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:22|0.896226|61816843|0.95500000|10.43000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:22|0.925925|61816844|0.95480000|6.95000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:23|0.283291|61816845|0.95500000|1.05000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:23|0.397865|61816846|0.95500000|36.30000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:26|0.268305|61816847|0.95490000|24.51000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:27|0.636064|61816848|0.95470000|9.40000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:30|0.425753|61816849|0.95440000|2.09000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:32|0.103208|61816850|0.95480000|5.21000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:33|0.845105|61816851|0.95480000|100.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:36|0.23908|61816852|0.95510000|217.12000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:36|0.687037|61816853|0.95520000|5.23000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:37|0.04188|61816854|0.95500000|246.80000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:38|0.579697|61816855|0.95490000|230.64000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:38|0.730818|61816856|0.95520000|44.70000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:38|0.737943|61816857|0.95520000|0.07000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:39|0.041924|61816858|0.95540000|1106.70000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:39|0.096041|61816859|0.95540000|513.31000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:39|0.574115|61816860|0.95530000|1106.70000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:41|0.581973|61816861|0.95490000|99.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:53|0.956741|61816862|0.95540000|20.10000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:54|0.113822|61816863|0.95550000|25.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:54|0.204869|61816864|0.95560000|156.57000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:54|0.618377|61816865|0.95570000|50.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:55|0.884791|61816866|0.95580000|500.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:56|0.646567|61816867|0.95580000|24.48000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:57|0.103|61816868|0.95590000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:57|0.141227|61816869|0.95590000|50.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:59|0.466776|61816870|0.95580000|49.99000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:58:59|0.981712|61816871|0.95560000|11.31000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:01|0.202716|61816872|0.95560000|24.48000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:01|0.461416|61816873|0.95560000|5.43000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:02|0.101632|61816874|0.95560000|19.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:06|0.121581|61816875|0.95540000|24.48000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:09|0.84624|61816876|0.95520000|204.35000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:15|0.12352|61816877|0.95500000|156.57000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:17|0.716907|61816878|0.95490000|102.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:17|0.716907|61816879|0.95500000|154.36000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:18|0.000628|61816880|0.95510000|9.39000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:18|0.089066|61816881|0.95510000|24.48000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:18|0.291574|61816882|0.95470000|48.10000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:19|0.005797|61816883|0.95490000|5.22000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:20|0.089463|61816884|0.95490000|63.09000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:20|0.089463|61816885|0.95500000|37.95000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:21|0.253292|61816886|0.95470000|58.50000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:23|0.165136|61816887|0.95470000|6.38000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:25|0.696473|61816888|0.95510000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:28|0.99905|61816889|0.95490000|50.02000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.220304|61816890|0.95460000|359.27000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.224421|61816891|0.95450000|2927.12000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.224421|61816892|0.95450000|385.22000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.239878|61816893|0.95450000|14.78000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.251059|61816894|0.95450000|764.49000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.25108|61816895|0.95450000|484.23000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.260821|61816896|0.95440000|153.59000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.382178|61816897|0.95450000|1263.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.416148|61816898|0.95430000|763.00000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.424914|61816899|0.95450000|1263.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.446121|61816900|0.95450000|166.59000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.446121|61816901|0.95450000|3200.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.446121|61816902|0.95460000|913.15000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.463935|61816903|0.95450000|747.10000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.482999|61816904|0.95450000|3080.87000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:31|0.522838|61816905|0.95450000|102.36000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:34|0.725891|61816906|0.95460000|263.72000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:34|0.725891|61816907|0.95460000|88.08000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:37|0.211339|61816908|0.95460000|4.18000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:38|0.385427|61816909|0.95470000|40.71000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:41|0.386786|61816910|0.95460000|9.30000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:42|0.280148|61816911|0.95460000|160.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:43|0.325886|61816912|0.95480000|9.91000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:44|0.662408|61816913|0.95480000|13.09000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:44|0.662408|61816914|0.95490000|11.41000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:45|0.839012|61816915|0.95500000|263.72000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:48|0.515563|61816916|0.95530000|927.07000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:49|0.223949|61816917|0.95540000|2095.34000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:50|0.9612|61816918|0.95550000|156.57000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:50|0.9612|61816919|0.95560000|2836.79000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.585895|61816920|0.95610000|377.71000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.585895|61816921|0.95600000|47.32000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.591928|61816922|0.95600000|2774.97000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.615722|61816923|0.95600000|425.03000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.65013|61816924|0.95590000|897.38000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:51|0.666318|61816925|0.95590000|1405.24000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:57|0.70361|61816926|0.95600000|65.62000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 07:59:58|0.831279|61816927|0.95620000|156.55000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:00|0.418907|61816928|0.95640000|1.50000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:00|0.418907|61816929|0.95640000|260.38000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:02|0.068689|61816930|0.95650000|25.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:02|0.068689|61816931|0.95650000|25.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:02|0.068689|61816932|0.95650000|25.00000000|0
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:03|0.717802|61816933|0.95620000|156.57000000|2
1646208007|2022-03-02 08:00:07|2022-03-02 08:00:03|0.717802|61816934|0.95620000|95.85000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:08|0.579871|61816935|0.95640000|4.13000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:11|0.40095|61816936|0.95660000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:11|0.761865|61816937|0.95670000|2090.96000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:11|0.978965|61816938|0.95660000|156.55000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:13|0.334581|61816939|0.95640000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:13|0.499866|61816940|0.95650000|286.41000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:15|0.420658|61816941|0.95650000|869.01000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:15|0.440033|61816942|0.95640000|512.04000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:20|0.403617|61816943|0.95690000|50.00000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:20|0.403617|61816944|0.95690000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:20|0.454222|61816945|0.95700000|3181.71000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:22|0.934885|61816946|0.95700000|65.23000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:22|0.934885|61816947|0.95700000|200.00000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:22|0.934885|61816948|0.95720000|247.11000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:23|0.577213|61816949|0.95700000|4.17000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:25|0.670029|61816950|0.95660000|49.93000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:27|0.590039|61816951|0.95620000|9.38000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:28|0.129668|61816952|0.95620000|100.89000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:28|0.529056|61816953|0.95600000|100.00000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:28|0.529056|61816954|0.95590000|2837.60000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:35|0.599953|61816955|0.95540000|20.96000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:35|0.64792|61816956|0.95540000|245.10000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:35|0.671646|61816957|0.95530000|263.42000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:35|0.671646|61816958|0.95520000|247.32000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:35|0.793645|61816959|0.95510000|50.00000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:46|0.52818|61816960|0.95580000|156.57000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:46|0.52818|61816961|0.95580000|986.00000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:46|0.67321|61816962|0.95600000|129.31000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.00491|61816963|0.95610000|256.83000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.033333|61816964|0.95590000|400.00000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.033333|61816965|0.95580000|1263.50000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.033333|61816966|0.95580000|327.76000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.05197|61816967|0.95580000|1263.50000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.176361|61816968|0.95560000|71.66000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.179711|61816969|0.95560000|1191.84000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.179711|61816970|0.95560000|71.66000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.182117|61816971|0.95560000|0.32000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.811178|61816972|0.95560000|53.18000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.876074|61816973|0.95570000|154.94000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:00:49|0.876074|61816974|0.95570000|404.76000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:00|0.640174|61816975|0.95640000|156.55000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:00|0.71992|61816976|0.95660000|1106.70000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:03|0.561082|61816977|0.95660000|19.26000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:04|0.553447|61816978|0.95670000|50.00000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:04|0.899304|61816979|0.95670000|49.95000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:05|0.08045|61816980|0.95660000|49.95000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:05|0.492058|61816981|0.95660000|19.26000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:05|0.655403|61816982|0.95660000|49.95000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:06|0.385345|61816983|0.95660000|9.38000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:06|0.432232|61816984|0.95650000|896.82000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.40189|61816985|0.95680000|14.05000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.492235|61816986|0.95680000|249.67000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.492235|61816987|0.95680000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.516064|61816988|0.95680000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.516064|61816989|0.95690000|3152.32000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.516064|61816990|0.95690000|2597.53000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.516064|61816991|0.95690000|419.61000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.547029|61816992|0.95690000|580.39000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.547029|61816993|0.95690000|419.61000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.610883|61816994|0.95700000|1263.50000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:07|0.693487|61816995|0.95700000|263.72000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:09|0.696258|61816996|0.95700000|9.38000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:10|0.486193|61816997|0.95670000|24.46000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:10|0.797072|61816998|0.95670000|10.94000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:11|0.459061|61816999|0.95670000|9.38000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:11|0.605796|61817000|0.95670000|97.39000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:14|0.455017|61817001|0.95710000|263.70000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:14|0.482991|61817002|0.95710000|0.02000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:25|0.718585|61817003|0.95700000|159.37000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:28|0.545013|61817004|0.95720000|9.37000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:29|0.174754|61817005|0.95690000|9.37000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:29|0.747686|61817006|0.95650000|1.06000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:30|0.781317|61817007|0.95690000|8.72000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:31|0.588222|61817008|0.95710000|152.64000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:33|0.602582|61817009|0.95710000|9.37000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:34|0.950189|61817010|0.95700000|83.01000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:34|0.950189|61817011|0.95710000|246.81000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:39|0.399779|61817012|0.95710000|4.17000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:41|0.905203|61817013|0.95700000|14.04000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:47|0.643901|61817014|0.95730000|1.03000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:48|0.357748|61817015|0.95740000|9.37000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:49|0.123384|61817016|0.95760000|100.84000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:51|0.610472|61817017|0.95700000|33.73000000|2
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:59|0.287899|61817018|0.95750000|14.00000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:59|0.287899|61817019|0.95750000|10.43000000|0
1646208122|2022-03-02 08:02:02|2022-03-02 08:01:59|0.57771|61817020|0.95750000|100.83000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:44|0.535391|61816127|0.95450000|160.37000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:45|0.035602|61816128|0.95440000|300.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:49|0.342453|61816129|0.95450000|321.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:50|0.164359|61816130|0.95480000|2928.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:50|0.164359|61816131|0.95480000|1821.22000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:50|0.164359|61816132|0.95480000|198.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:50|0.222584|61816133|0.95490000|7.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:52|0.271617|61816134|0.95490000|282.60000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:54|0.587983|61816135|0.95500000|165.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:38:59|0.036226|61816136|0.95520000|212.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:00|0.434329|61816137|0.95490000|205.73000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:00|0.434329|61816138|0.95480000|118.45000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:02|0.013566|61816139|0.95530000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:02|0.436081|61816140|0.95540000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:02|0.486482|61816141|0.95540000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:02|0.56428|61816142|0.95540000|50.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:03|0.021852|61816143|0.95530000|50.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:03|0.480429|61816144|0.95540000|1.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:04|0.263593|61816145|0.95540000|19.28000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:07|0.981524|61816146|0.95490000|213.97000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:07|0.981524|61816147|0.95480000|104.41000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:08|0.760645|61816148|0.95480000|3200.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:08|0.760645|61816149|0.95480000|4300.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:11|0.423429|61816150|0.95500000|50.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:11|0.764167|61816151|0.95500000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:19|0.046971|61816152|0.95530000|25.74000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:24|0.137383|61816153|0.95510000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:24|0.541369|61816154|0.95520000|19.28000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:25|0.193788|61816155|0.95520000|104.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:25|0.543466|61816156|0.95530000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:29|0.381477|61816157|0.95540000|50.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:31|0.249628|61816158|0.95520000|5.22000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:33|0.084025|61816159|0.95530000|52.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:33|0.134458|61816160|0.95530000|7947.98000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:33|0.134458|61816161|0.95530000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:33|0.134458|61816162|0.95530000|1235.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:36|0.720515|61816163|0.95490000|1959.12000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:37|0.376279|61816164|0.95460000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:40|0.928563|61816165|0.95470000|410.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:41|0.43776|61816166|0.95450000|128.17000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:41|0.466821|61816167|0.95450000|1830.02000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:41|0.486053|61816168|0.95440000|1.04000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:41|0.486053|61816169|0.95440000|14.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:44|0.82878|61816170|0.95430000|52.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:45|0.734332|61816171|0.95410000|30.54000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:51|0.362985|61816172|0.95430000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:51|0.362985|61816173|0.95420000|369.29000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:54|0.532838|61816174|0.95410000|52.32000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:55|0.017481|61816175|0.95410000|1884.56000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:55|0.435613|61816176|0.95390000|50.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:59|0.564523|61816177|0.95440000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:59|0.624432|61816178|0.95440000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:39:59|0.847846|61816179|0.95430000|50.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:00|0.019399|61816180|0.95430000|101.13000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:01|0.270417|61816181|0.95410000|62.92000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:01|0.270417|61816182|0.95410000|1285.35000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:03|0.150303|61816183|0.95440000|83.79000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:03|0.150303|61816184|0.95440000|3.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:03|0.150303|61816185|0.95440000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:03|0.150303|61816186|0.95440000|5877.92000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:03|0.259817|61816187|0.95450000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.066624|61816188|0.95470000|14.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.178794|61816189|0.95460000|1577.90000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.275003|61816190|0.95440000|321.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.275003|61816191|0.95440000|62.92000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.275003|61816192|0.95440000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.29528|61816193|0.95430000|1941.43000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:04|0.614121|61816194|0.95450000|7.14000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:08|0.118506|61816195|0.95440000|104.24000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:09|0.208735|61816196|0.95410000|306.56000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:09|0.211807|61816197|0.95410000|847.06000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:09|0.224694|61816198|0.95410000|788.90000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:11|0.94424|61816199|0.95430000|11.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:13|0.368064|61816200|0.95420000|267.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:13|0.368064|61816201|0.95420000|165.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:14|0.107353|61816202|0.95440000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:17|0.24424|61816203|0.95450000|3101.56000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:17|0.471227|61816204|0.95450000|425.62000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:17|0.471227|61816205|0.95440000|460.70000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:17|0.471227|61816206|0.95440000|1043.48000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:17|0.78681|61816207|0.95430000|39.65000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:19|0.716337|61816208|0.95460000|481.13000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:20|0.479646|61816209|0.95460000|54.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:20|0.848367|61816210|0.95460000|50.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:20|0.929357|61816211|0.95470000|50.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:24|0.051661|61816212|0.95440000|7740.89000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:24|0.075425|61816213|0.95440000|400.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:24|0.620508|61816214|0.95440000|9.91000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:32|0.175088|61816215|0.95440000|50.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:35|0.943526|61816216|0.95410000|1581.54000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:36|0.100161|61816217|0.95410000|363.84000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:36|0.100161|61816218|0.95400000|424.92000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:36|0.102903|61816219|0.95400000|1688.60000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:37|0.494047|61816220|0.95380000|1931.90000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:39|0.745089|61816221|0.95370000|327.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:40|0.241995|61816222|0.95380000|24.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:40|0.976345|61816223|0.95380000|563.99000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:41|0.770841|61816224|0.95410000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:42|0.476762|61816225|0.95410000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:43|0.079644|61816226|0.95400000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:43|0.576585|61816227|0.95420000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:43|0.584862|61816228|0.95410000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:43|0.837735|61816229|0.95430000|14.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:43|0.868145|61816230|0.95450000|2.65000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:44|0.448669|61816231|0.95440000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:48|0.867313|61816232|0.95410000|71.86000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:48|0.867313|61816233|0.95400000|428.14000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:54|0.712382|61816234|0.95430000|1027.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:40:56|0.165481|61816235|0.95430000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:00|0.233486|61816236|0.95480000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:01|0.549381|61816237|0.95480000|167.27000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:01|0.549381|61816238|0.95480000|6.97000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:01|0.758876|61816239|0.95510000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:02|0.946753|61816240|0.95500000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:06|0.743845|61816241|0.95490000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:08|0.497269|61816242|0.95490000|1.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:12|0.261751|61816243|0.95440000|105.78000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:14|0.193937|61816244|0.95420000|1.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:15|0.302165|61816245|0.95420000|153.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:25|0.752283|61816246|0.95450000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:39|0.936789|61816247|0.95500000|2.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:40|0.746136|61816248|0.95500000|175.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:40|0.788137|61816249|0.95500000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:41|0.429163|61816250|0.95510000|156.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:41|0.429163|61816251|0.95510000|1921.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:41|0.429163|61816252|0.95510000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:45|0.402006|61816253|0.95530000|31.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:46|0.583932|61816254|0.95530000|14.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:41:56|0.442854|61816255|0.95500000|5.24000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:00|0.411861|61816256|0.95480000|20.58000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:00|0.916289|61816257|0.95480000|0.65000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:02|0.990412|61816258|0.95520000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:03|0.429306|61816259|0.95500000|76.87000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:03|0.429306|61816260|0.95490000|152.03000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:04|0.184605|61816261|0.95530000|50.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:06|0.826459|61816262|0.95520000|24.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:09|0.977616|61816263|0.95480000|58.19000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:12|0.316716|61816264|0.95490000|156.67000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:12|0.316716|61816265|0.95490000|59.95000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:12|0.316716|61816266|0.95480000|831.38000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:13|0.641746|61816267|0.95490000|13.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:15|0.516362|61816268|0.95500000|104.79000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:15|0.538072|61816269|0.95500000|430.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:25|0.0328|61816270|0.95530000|1.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.243208|61816271|0.95560000|123.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.278549|61816272|0.95570000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.278549|61816273|0.95580000|723.20000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.623653|61816274|0.95580000|506.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.647494|61816275|0.95580000|55.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.663473|61816276|0.95580000|28.79000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.670447|61816277|0.95580000|56.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.679066|61816278|0.95580000|304.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.682336|61816279|0.95580000|3.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.720198|61816280|0.95580000|422.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.744305|61816281|0.95580000|0.24000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.744305|61816282|0.95590000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.744305|61816283|0.95590000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.744305|61816284|0.95600000|75.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:28|0.744305|61816285|0.95600000|490.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:29|0.669465|61816286|0.95570000|91.45000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:29|0.669465|61816287|0.95570000|2086.17000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:29|0.868962|61816288|0.95560000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:37|0.381083|61816289|0.95600000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:37|0.381083|61816290|0.95600000|86.12000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:37|0.381083|61816291|0.95610000|1000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:37|0.381083|61816292|0.95610000|8000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:37|0.381083|61816293|0.95610000|88.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:40|0.69681|61816294|0.95620000|150.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:41|0.124061|61816295|0.95590000|126.87000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:41|0.160602|61816296|0.95590000|87.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:41|0.209331|61816297|0.95600000|19.27000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:41|0.294677|61816298|0.95590000|85.74000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:42|0.860435|61816299|0.95600000|49.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:47|0.738896|61816300|0.95590000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:48|0.235278|61816301|0.95590000|24.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:50|0.866391|61816302|0.95600000|1.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:53|0.160167|61816303|0.95570000|127.46000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:53|0.160167|61816304|0.95570000|105.26000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:54|0.69649|61816305|0.95510000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:54|0.886891|61816306|0.95490000|156.55000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.229885|61816307|0.95500000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.254117|61816308|0.95480000|271.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.677008|61816309|0.95500000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.869036|61816310|0.95500000|315.53000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.894948|61816311|0.95510000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.894948|61816312|0.95510000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:55|0.966083|61816313|0.95520000|171.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:59|0.458541|61816314|0.95510000|535.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:42:59|0.458541|61816315|0.95510000|267.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:00|0.549073|61816316|0.95530000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:02|0.376538|61816317|0.95520000|24.47000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:03|0.451814|61816318|0.95530000|7.14000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:04|0.86651|61816319|0.95520000|24.47000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:05|0.070553|61816320|0.95520000|49.97000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:08|0.872281|61816321|0.95500000|50.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:11|0.473138|61816322|0.95500000|328.65000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:11|0.504208|61816323|0.95500000|206.35000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:15|0.153479|61816324|0.95510000|101.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:16|0.589329|61816325|0.95500000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:23|0.504459|61816326|0.95520000|0.67000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:29|0.571423|61816327|0.95510000|24.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:34|0.022086|61816328|0.95530000|247.20000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:34|0.022086|61816329|0.95530000|1283.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:42|0.164182|61816330|0.95570000|500.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:45|0.107108|61816331|0.95530000|104.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:46|0.794093|61816332|0.95520000|1.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:46|0.865453|61816333|0.95500000|5.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:47|0.26327|61816334|0.95490000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:51|0.453029|61816335|0.95550000|39.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:52|0.195454|61816336|0.95570000|101.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:52|0.578393|61816337|0.95570000|14.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:53|0.425605|61816338|0.95580000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:56|0.842651|61816339|0.95580000|19.28000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:43:57|0.915486|61816340|0.95580000|1850.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:05|0.506318|61816341|0.95600000|31.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:08|0.37157|61816342|0.95570000|202.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:15|0.507485|61816343|0.95550000|500.48000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:24|0.042453|61816344|0.95600000|19.28000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:24|0.61804|61816345|0.95610000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:26|0.012422|61816346|0.95610000|14.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:27|0.840318|61816347|0.95620000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:27|0.991676|61816348|0.95600000|62.82000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:28|0.599966|61816349|0.95580000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:30|0.63572|61816350|0.95550000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:34|0.791751|61816351|0.95550000|109.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:42|0.475438|61816352|0.95560000|20.56000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:48|0.343768|61816353|0.95570000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:50|0.838765|61816354|0.95620000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:44:55|0.385581|61816355|0.95590000|1.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:00|0.862682|61816356|0.95630000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:01|0.016274|61816357|0.95640000|83.83000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:01|0.964709|61816358|0.95630000|272.99000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:01|0.964709|61816359|0.95630000|67.01000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:05|0.297505|61816360|0.95660000|2.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:06|0.437946|61816361|0.95660000|104.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:07|0.289599|61816362|0.95650000|197.84000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:09|0.290539|61816363|0.95670000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:13|0.448644|61816364|0.95660000|49.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:14|0.408833|61816365|0.95670000|1.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:14|0.686448|61816366|0.95670000|204.92000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:14|0.848395|61816367|0.95670000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:14|0.8953|61816368|0.95670000|19.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:14|0.989199|61816369|0.95650000|481.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:15|0.120712|61816370|0.95640000|267.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:15|0.171419|61816371|0.95630000|65.75000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:15|0.858648|61816372|0.95640000|166.29000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:15|0.858648|61816373|0.95640000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:16|0.164706|61816374|0.95670000|49.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:16|0.986354|61816375|0.95630000|129.64000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:17|0.033879|61816376|0.95620000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:18|0.232169|61816377|0.95570000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:18|0.232169|61816378|0.95570000|177.76000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.08541|61816379|0.95530000|1.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.394749|61816380|0.95500000|178.31000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.394749|61816381|0.95500000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.437219|61816382|0.95490000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.462238|61816383|0.95480000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.481948|61816384|0.95480000|237.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.48253|61816385|0.95480000|1026.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.53745|61816386|0.95460000|521.67000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:24|0.592865|61816387|0.95460000|3.82000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:26|0.382958|61816388|0.95460000|23.23000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:27|0.920886|61816389|0.95480000|267.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:28|0.480051|61816390|0.95500000|1.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:33|0.245651|61816391|0.95490000|255.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:41|0.18673|61816392|0.95510000|50.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:45|0.276553|61816393|0.95530000|1.61000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:49|0.91595|61816394|0.95520000|49.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:50|0.300828|61816395|0.95520000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:51|0.381382|61816396|0.95500000|3.14000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:51|0.490752|61816397|0.95500000|5.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:51|0.531992|61816398|0.95500000|19.29000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:51|0.751081|61816399|0.95500000|6.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:52|0.213054|61816400|0.95480000|69.47000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:55|0.510305|61816401|0.95480000|513.31000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:45:57|0.372621|61816402|0.95480000|126.18000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:00|0.184442|61816403|0.95490000|258.95000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:00|0.448192|61816404|0.95480000|258.95000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:00|0.448192|61816405|0.95480000|38.86000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:00|0.448192|61816406|0.95480000|1.62000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:05|0.896855|61816407|0.95430000|10.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:06|0.259613|61816408|0.95450000|171.98000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:06|0.259613|61816409|0.95460000|854.86000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:07|0.838592|61816410|0.95440000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:08|0.322441|61816411|0.95430000|24.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:08|0.784557|61816412|0.95450000|24.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:08|0.872112|61816413|0.95440000|14.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:09|0.987264|61816414|0.95440000|50.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:10|0.396825|61816415|0.95440000|10.36000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:10|0.736905|61816416|0.95410000|2.30000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:12|0.039779|61816417|0.95390000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:12|0.107449|61816418|0.95380000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:12|0.402117|61816419|0.95370000|50.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:12|0.402117|61816420|0.95370000|25.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:13|0.221617|61816421|0.95360000|19.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:26|0.940408|61816422|0.95390000|50.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:35|0.783177|61816423|0.95410000|454.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:40|0.212128|61816424|0.95400000|102.94000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:40|0.212128|61816425|0.95400000|176.63000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:41|0.808652|61816426|0.95370000|30.69000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:46:41|0.808652|61816427|0.95370000|1.28000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:00|0.01502|61816428|0.95380000|102.94000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:00|0.48551|61816429|0.95360000|168.72000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:01|0.786493|61816430|0.95360000|26.41000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:01|0.786493|61816431|0.95360000|2.22000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:01|0.786493|61816432|0.95360000|1.20000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:01|0.920941|61816433|0.95350000|500.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:05|0.404739|61816434|0.95370000|0.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:11|0.497273|61816435|0.95370000|22.82000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:11|0.767468|61816436|0.95330000|50.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:14|0.189689|61816437|0.95330000|290.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:14|0.189689|61816438|0.95340000|160.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:22|0.799799|61816439|0.95340000|1046.78000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:27|0.175848|61816440|0.95340000|153.45000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:28|0.038473|61816441|0.95310000|64.26000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:28|0.038473|61816442|0.95310000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:28|0.038473|61816443|0.95310000|1000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:28|0.038473|61816444|0.95300000|672.24000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:30|0.649811|61816445|0.95320000|30.23000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:35|0.483526|61816446|0.95340000|19.32000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:37|0.397034|61816447|0.95350000|10.44000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:41|0.500191|61816448|0.95300000|5.14000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:43|0.394527|61816449|0.95310000|24.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:43|0.426652|61816450|0.95330000|9.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:43|0.562781|61816451|0.95330000|24.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:44|0.773691|61816452|0.95320000|82.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:47|0.147736|61816453|0.95350000|4.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:47:57|0.112012|61816454|0.95370000|21.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:06|0.163888|61816455|0.95380000|2.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:13|0.344999|61816456|0.95360000|162.15000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:16|0.59181|61816457|0.95370000|120.66000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:16|0.59181|61816458|0.95370000|130.09000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:16|0.59181|61816459|0.95370000|5.02000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:20|0.020517|61816460|0.95380000|7.32000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:20|0.510705|61816461|0.95380000|10.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:25|0.564277|61816462|0.95390000|22.81000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:30|0.490465|61816463|0.95380000|50.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:32|0.441494|61816464|0.95380000|24.52000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:32|0.727479|61816465|0.95390000|186.68000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:42|0.60941|61816466|0.95350000|24.52000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:45|0.620161|61816467|0.95330000|2.66000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:46|0.758145|61816468|0.95340000|253.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:49|0.703675|61816469|0.95350000|65.04000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:49|0.866327|61816470|0.95340000|65.04000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:49|0.866327|61816471|0.95340000|1000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:50|0.441817|61816472|0.95350000|24.52000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:48:55|0.727501|61816473|0.95310000|132.30000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:05|0.692381|61816474|0.95330000|116.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:07|0.884562|61816475|0.95300000|66.74000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:09|0.806473|61816476|0.95330000|953.06000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:09|0.938271|61816477|0.95320000|38.35000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:10|0.014585|61816478|0.95320000|55.94000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:12|0.605874|61816479|0.95310000|215.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:13|0.655205|61816480|0.95310000|2.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:19|0.937726|61816481|0.95300000|15.67000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:20|0.206824|61816482|0.95310000|72.82000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:22|0.17131|61816483|0.95320000|5.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:22|0.537906|61816484|0.95320000|5.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:24|0.084892|61816485|0.95320000|9.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:24|0.580156|61816486|0.95320000|19.33000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:24|0.767189|61816487|0.95320000|24.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:25|0.207473|61816488|0.95330000|2.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:25|0.42498|61816489|0.95330000|822.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:26|0.325882|61816490|0.95350000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:28|0.122499|61816491|0.95400000|50.13000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:28|0.195303|61816492|0.95400000|213.59000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:28|0.231514|61816493|0.95420000|124.35000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:29|0.736967|61816494|0.95460000|886.47000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:29|0.862886|61816495|0.95460000|153.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:29|0.897863|61816496|0.95460000|1060.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:37|0.834698|61816497|0.95480000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:37|0.962591|61816498|0.95490000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:37|0.998517|61816499|0.95500000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:37|0.998517|61816500|0.95500000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:38|0.101345|61816501|0.95510000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:43|0.069598|61816502|0.95490000|27.90000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:43|0.166486|61816503|0.95520000|116.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:45|0.197701|61816504|0.95530000|1855.12000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:45|0.853017|61816505|0.95540000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:47|0.533859|61816506|0.95530000|50.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:51|0.790684|61816507|0.95540000|15.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:51|0.809608|61816508|0.95540000|0.31000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:51|0.809608|61816509|0.95540000|14.99000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:52|0.090985|61816510|0.95530000|33.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:53|0.396784|61816511|0.95530000|3.33000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:53|0.415699|61816512|0.95530000|3.33000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:56|0.195887|61816513|0.95540000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:58|0.004422|61816514|0.95550000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:58|0.004422|61816515|0.95550000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:58|0.136934|61816516|0.95550000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:49:59|0.307291|61816517|0.95540000|2.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:00|0.42346|61816518|0.95510000|0.54000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:01|0.970106|61816519|0.95510000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:01|0.970106|61816520|0.95510000|327.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:02|0.810599|61816521|0.95510000|53.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:02|0.810599|61816522|0.95510000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:06|0.487743|61816523|0.95540000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:06|0.499726|61816524|0.95540000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:06|0.499726|61816525|0.95560000|562.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:06|0.512102|61816526|0.95550000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:06|0.51563|61816527|0.95560000|1298.65000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:07|0.58957|61816528|0.95580000|500.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:07|0.665291|61816529|0.95590000|837.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:07|0.665829|61816530|0.95590000|1024.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:10|0.515737|61816531|0.95590000|120.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:13|0.910204|61816532|0.95630000|194.12000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:14|0.534026|61816533|0.95610000|189.73000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:20|0.513976|61816534|0.95600000|8.79000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:24|0.222798|61816535|0.95570000|49.95000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:25|0.506327|61816536|0.95570000|6.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:27|0.662786|61816537|0.95560000|100.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:28|0.985533|61816538|0.95540000|41.83000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:30|0.384818|61816539|0.95540000|2067.12000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:30|0.456407|61816540|0.95540000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:30|0.607168|61816541|0.95540000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:30|0.635586|61816542|0.95540000|51.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:32|0.036735|61816543|0.95540000|26.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:33|0.528067|61816544|0.95550000|79.16000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:33|0.560669|61816545|0.95550000|91.25000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:33|0.877275|61816546|0.95560000|2829.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:38|0.200269|61816547|0.95580000|421.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:38|0.207599|61816548|0.95580000|1663.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:38|0.214065|61816549|0.95580000|1109.66000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:39|0.346727|61816550|0.95600000|327.76000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:42|0.545701|61816551|0.95590000|86.78000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:43|0.527036|61816552|0.95580000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:44|0.333969|61816553|0.95590000|4.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:47|0.704269|61816554|0.95580000|1052.05000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:47|0.786774|61816555|0.95600000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:48|0.709823|61816556|0.95570000|459.58000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:49|0.75997|61816557|0.95600000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:49|0.778641|61816558|0.95600000|19.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:50|0.574755|61816559|0.95600000|147.66000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:50|0.574755|61816560|0.95610000|55.29000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:51|0.446094|61816561|0.95620000|24.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:51|0.600812|61816562|0.95620000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:54|0.955713|61816563|0.95610000|105.77000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:54|0.955713|61816564|0.95620000|32.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:57|0.077625|61816565|0.95600000|120.49000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:57|0.201912|61816566|0.95610000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816567|0.95580000|173.25000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816568|0.95580000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816569|0.95580000|8000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816570|0.95570000|2050.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816571|0.95570000|8000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.358192|61816572|0.95570000|3200.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:50:58|0.386284|61816573|0.95570000|2225.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:01|0.066974|61816574|0.95560000|20.85000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:01|0.738232|61816575|0.95550000|192.54000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.95048|61816576|0.95540000|2093.14000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.95048|61816577|0.95540000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.95048|61816578|0.95540000|1846.37000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.968274|61816579|0.95540000|602.11000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.982961|61816580|0.95540000|661.76000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:02|0.990993|61816581|0.95540000|812.90000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:03|0.431912|61816582|0.95540000|172.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:03|0.431912|61816583|0.95540000|857.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:05|0.207651|61816584|0.95530000|128.13000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:05|0.956287|61816585|0.95530000|19.27000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:06|0.066847|61816586|0.95530000|14.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:06|0.426217|61816587|0.95530000|29.15000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:09|0.938737|61816588|0.95540000|19.27000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:11|0.698424|61816589|0.95550000|126.98000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:14|0.336851|61816590|0.95540000|130.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:14|0.336851|61816591|0.95550000|19.32000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:18|0.124498|61816592|0.95570000|6026.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.535183|61816593|0.95570000|3875.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.538763|61816594|0.95570000|1000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.543142|61816595|0.95570000|2039.20000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.547517|61816596|0.95570000|6000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.550862|61816597|0.95570000|3000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.558894|61816598|0.95570000|2078.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.55901|61816599|0.95570000|1102.89000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.562609|61816600|0.95570000|2519.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.562818|61816601|0.95570000|5650.90000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.566598|61816602|0.95570000|586.20000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.580403|61816603|0.95570000|1329.52000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.583962|61816604|0.95570000|713.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:20|0.587854|61816605|0.95570000|709.88000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:22|0.292465|61816606|0.95610000|101.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:23|0.39942|61816607|0.95600000|5.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:26|0.473019|61816608|0.95570000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:26|0.480657|61816609|0.95560000|2916.73000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:26|0.480657|61816610|0.95560000|1206.96000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:26|0.503893|61816611|0.95560000|407.40000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:26|0.503893|61816612|0.95560000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:28|0.574465|61816613|0.95560000|69.77000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:29|0.151914|61816614|0.95560000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:33|0.891703|61816615|0.95580000|1.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:34|0.838617|61816616|0.95590000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:37|0.108652|61816617|0.95570000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:38|0.090482|61816618|0.95560000|14.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:41|0.327863|61816619|0.95510000|10.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:41|0.381688|61816620|0.95510000|20.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:43|0.041894|61816621|0.95530000|393.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:43|0.048252|61816622|0.95530000|1500.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:43|0.103491|61816623|0.95530000|0.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:51:46|0.334346|61816624|0.95550000|4.61000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:00|0.042334|61816625|0.95550000|374.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:05|0.270208|61816626|0.95540000|177.74000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:05|0.291897|61816627|0.95530000|8000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:05|0.291897|61816628|0.95530000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:07|0.597523|61816629|0.95540000|24.47000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:08|0.848461|61816630|0.95540000|3.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:08|0.936135|61816631|0.95540000|24.47000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:08|0.936161|61816632|0.95510000|8.36000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:15|0.208386|61816633|0.95550000|193.82000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:15|0.269462|61816634|0.95540000|400.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:18|0.618327|61816635|0.95490000|49.18000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:19|0.108179|61816636|0.95510000|0.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.593945|61816637|0.95510000|230.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.753011|61816638|0.95510000|0.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.753011|61816639|0.95520000|115.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.75778|61816640|0.95530000|498.71000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.758124|61816641|0.95530000|764.79000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.758124|61816642|0.95530000|3137.81000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.765733|61816643|0.95540000|8000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.770044|61816644|0.95540000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.774409|61816645|0.95520000|57.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:21|0.827244|61816646|0.95560000|216.82000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:25|0.422948|61816647|0.95540000|223.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:25|0.942911|61816648|0.95520000|55.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:26|0.882012|61816649|0.95520000|1050.90000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:31|0.562658|61816650|0.95530000|5.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:35|0.545858|61816651|0.95500000|284.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:36|0.522119|61816652|0.95500000|235.90000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:38|0.533701|61816653|0.95540000|1905.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:39|0.990244|61816654|0.95530000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:39|0.990244|61816655|0.95530000|2049.55000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:40|0.023858|61816656|0.95530000|374.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:45|0.118807|61816657|0.95540000|0.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:45|0.118807|61816658|0.95540000|24.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:45|0.216004|61816659|0.95510000|4.64000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:47|0.00103|61816660|0.95550000|2.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:53|0.252711|61816661|0.95520000|104.65000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:54|0.124948|61816662|0.95530000|246.64000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:54|0.124948|61816663|0.95530000|296.23000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:54|0.135799|61816664|0.95520000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:54|0.247245|61816665|0.95500000|1000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:54|0.534954|61816666|0.95470000|5.87000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.096173|61816667|0.95470000|328.94000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.105658|61816668|0.95470000|406.33000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.128368|61816669|0.95470000|360.40000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.276585|61816670|0.95470000|565.80000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.432523|61816671|0.95450000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.541597|61816672|0.95450000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.699272|61816673|0.95450000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.760597|61816674|0.95450000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:52:59|0.856316|61816675|0.95450000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:01|0.017777|61816676|0.95460000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:01|0.560048|61816677|0.95470000|468.77000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:04|0.225359|61816678|0.95490000|24.49000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:06|0.15428|61816679|0.95490000|140.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:06|0.15428|61816680|0.95490000|3.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:07|0.883814|61816681|0.95480000|481.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:07|0.902621|61816682|0.95470000|782.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:07|0.917515|61816683|0.95460000|5096.18000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:07|0.934817|61816684|0.95460000|1184.34000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:07|0.934817|61816685|0.95460000|31.25000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:08|0.048365|61816686|0.95440000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:08|0.106454|61816687|0.95440000|168.20000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:08|0.115375|61816688|0.95440000|1095.30000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:08|0.726076|61816689|0.95420000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:13|0.033396|61816690|0.95410000|206.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:13|0.039502|61816691|0.95410000|1890.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:14|0.326171|61816692|0.95410000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:20|0.965786|61816693|0.95410000|5.12000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:29|0.831122|61816694|0.95420000|50.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:30|0.7159|61816695|0.95430000|24.52000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:31|0.22958|61816696|0.95440000|19.31000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:34|0.876631|61816697|0.95430000|50.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:48|0.216933|61816698|0.95420000|19.25000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:49|0.358718|61816699|0.95420000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:49|0.608233|61816700|0.95430000|167.87000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:49|0.608233|61816701|0.95430000|6.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:52|0.324675|61816702|0.95450000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:52|0.536823|61816703|0.95450000|1884.60000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:52|0.905154|61816704|0.95450000|0.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:53:52|0.905154|61816705|0.95460000|4.11000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:00|0.661978|61816706|0.95450000|5.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:00|0.980383|61816707|0.95450000|24.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:01|0.269161|61816708|0.95460000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:05|0.638411|61816709|0.95420000|1028.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:09|0.647471|61816710|0.95430000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:12|0.72549|61816711|0.95410000|100.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:12|0.72549|61816712|0.95410000|27.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:21|0.986367|61816713|0.95390000|500.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:22|0.652913|61816714|0.95350000|42.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:26|0.356774|61816715|0.95340000|50.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:26|0.356774|61816716|0.95340000|178.19000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:27|0.221254|61816717|0.95300000|1106.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:32|0.983463|61816718|0.95340000|14.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:33|0.826274|61816719|0.95340000|123.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:33|0.826274|61816720|0.95340000|1847.29000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:34|0.129717|61816721|0.95370000|263.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:34|0.12999|61816722|0.95370000|0.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:34|0.661308|61816723|0.95390000|14.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:34|0.921321|61816724|0.95390000|4.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:37|0.04511|61816725|0.95390000|6.71000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:37|0.04511|61816726|0.95390000|1847.69000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:37|0.095082|61816727|0.95390000|0.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:39|0.105665|61816728|0.95420000|24.53000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:39|0.750583|61816729|0.95400000|53.34000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:41|0.493607|61816730|0.95400000|24.53000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:43|0.935158|61816731|0.95370000|51.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:49|0.361094|61816732|0.95400000|33.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:49|0.383162|61816733|0.95400000|0.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:52|0.210032|61816734|0.95430000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:52|0.210032|61816735|0.95440000|2435.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:59|0.204589|61816736|0.95440000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:54:59|0.299567|61816737|0.95440000|2.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:01|0.043275|61816738|0.95440000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:08|0.131406|61816739|0.95430000|166.35000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:10|0.873791|61816740|0.95460000|78.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:12|0.738048|61816741|0.95430000|100.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:15|0.094156|61816742|0.95450000|116.11000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:15|0.163023|61816743|0.95450000|75.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:16|0.374224|61816744|0.95410000|274.80000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:16|0.761704|61816745|0.95420000|2.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:19|0.849475|61816746|0.95410000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:20|0.621701|61816747|0.95410000|50.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:24|0.551692|61816748|0.95410000|41.12000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:25|0.073671|61816749|0.95430000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:26|0.370512|61816750|0.95420000|24.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:28|0.090592|61816751|0.95420000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:29|0.179195|61816752|0.95410000|100.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:32|0.357954|61816753|0.95390000|92.06000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:34|0.089658|61816754|0.95410000|101.16000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:37|0.052413|61816755|0.95370000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:37|0.052413|61816756|0.95370000|1684.20000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:37|0.052413|61816757|0.95360000|1284.43000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:38|0.749689|61816758|0.95350000|100.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:38|0.863158|61816759|0.95340000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:38|0.863158|61816760|0.95340000|2097.54000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:38|0.863158|61816761|0.95340000|610.15000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:38|0.883338|61816762|0.95340000|1707.28000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:39|0.303411|61816763|0.95340000|168.71000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:39|0.303411|61816764|0.95340000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:39|0.820301|61816765|0.95350000|428.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:39|0.85855|61816766|0.95350000|374.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:47|0.73612|61816767|0.95340000|78.76000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:48|0.869267|61816768|0.95370000|284.26000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:50|0.263182|61816769|0.95370000|53.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:50|0.263182|61816770|0.95370000|3.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:52|0.978796|61816771|0.95370000|289.63000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:52|0.978796|61816772|0.95380000|662.33000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:55:56|0.572789|61816773|0.95340000|17.14000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:00|0.30529|61816774|0.95340000|5.31000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:05|0.35025|61816775|0.95380000|1021.87000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:06|0.645971|61816776|0.95400000|101.22000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:11|0.42208|61816777|0.95430000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:14|0.123186|61816778|0.95420000|192.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:20|0.483137|61816779|0.95430000|26.59000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:20|0.869476|61816780|0.95410000|13.62000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:30|0.491783|61816781|0.95390000|171.30000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:30|0.51029|61816782|0.95380000|374.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:41|0.8667|61816783|0.95370000|5.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.889742|61816784|0.95360000|374.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.889742|61816785|0.95360000|162.41000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.900967|61816786|0.95350000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.900967|61816787|0.95350000|4322.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.901666|61816788|0.95350000|1965.97000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.914953|61816789|0.95340000|593.72000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.936179|61816790|0.95350000|466.18000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.946927|61816791|0.95350000|4415.31000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:47|0.955813|61816792|0.95350000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:48|0.898891|61816793|0.95340000|26.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816794|0.95350000|167.73000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816795|0.95350000|6.99000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816796|0.95350000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816797|0.95350000|256.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816798|0.95350000|64.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816799|0.95360000|88.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:49|0.123391|61816800|0.95360000|3153.33000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:50|0.413753|61816801|0.95360000|168.15000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:50|0.413753|61816802|0.95360000|591.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:50|0.978098|61816803|0.95360000|7.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:52|0.465745|61816804|0.95390000|59.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:56|0.241687|61816805|0.95400000|9.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:56:59|0.738921|61816806|0.95430000|50.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:00|0.560866|61816807|0.95430000|14.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:01|0.298048|61816808|0.95430000|157.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:01|0.298048|61816809|0.95430000|19.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:02|0.242021|61816810|0.95430000|176.60000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:05|0.536093|61816811|0.95420000|6.95000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:08|0.648194|61816812|0.95430000|27.13000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:11|0.811785|61816813|0.95410000|1106.70000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:13|0.268737|61816814|0.95430000|2.24000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:14|0.24736|61816815|0.95410000|69.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:14|0.24736|61816816|0.95410000|30.32000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:14|0.507629|61816817|0.95400000|24.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:16|0.63992|61816818|0.95380000|15.48000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:17|0.991009|61816819|0.95400000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:20|0.091949|61816820|0.95410000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:20|0.102337|61816821|0.95390000|36.38000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:21|0.088965|61816822|0.95410000|2097.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:21|0.94762|61816823|0.95430000|1.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:26|0.251196|61816824|0.95410000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:28|0.168582|61816825|0.95420000|79.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:28|0.168582|61816826|0.95420000|253.67000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:37|0.727639|61816827|0.95410000|500.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:38|0.565914|61816828|0.95440000|100.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:54|0.826797|61816829|0.95420000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:57:58|0.814376|61816830|0.95410000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:00|0.456442|61816831|0.95430000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:03|0.340948|61816832|0.95380000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:04|0.644989|61816833|0.95380000|737.59000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:12|0.000876|61816834|0.95440000|1000.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:12|0.143512|61816835|0.95460000|178.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:13|0.310527|61816836|0.95480000|1066.54000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:13|0.325804|61816837|0.95480000|196.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:13|0.325804|61816838|0.95480000|563.97000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:19|0.01841|61816839|0.95490000|24.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:20|0.209102|61816840|0.95500000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:21|0.392974|61816841|0.95500000|19.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:22|0.165688|61816842|0.95480000|182.38000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:22|0.896226|61816843|0.95500000|10.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:22|0.925925|61816844|0.95480000|6.95000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:23|0.283291|61816845|0.95500000|1.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:23|0.397865|61816846|0.95500000|36.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:26|0.268305|61816847|0.95490000|24.51000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:27|0.636064|61816848|0.95470000|9.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:30|0.425753|61816849|0.95440000|2.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:32|0.103208|61816850|0.95480000|5.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:33|0.845105|61816851|0.95480000|100.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:36|0.23908|61816852|0.95510000|217.12000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:36|0.687037|61816853|0.95520000|5.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:37|0.04188|61816854|0.95500000|246.80000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:38|0.579697|61816855|0.95490000|230.64000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:38|0.730818|61816856|0.95520000|44.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:38|0.737943|61816857|0.95520000|0.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:39|0.041924|61816858|0.95540000|1106.70000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:39|0.096041|61816859|0.95540000|513.31000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:39|0.574115|61816860|0.95530000|1106.70000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:41|0.581973|61816861|0.95490000|99.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:53|0.956741|61816862|0.95540000|20.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:54|0.113822|61816863|0.95550000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:54|0.204869|61816864|0.95560000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:54|0.618377|61816865|0.95570000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:55|0.884791|61816866|0.95580000|500.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:56|0.646567|61816867|0.95580000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:57|0.103|61816868|0.95590000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:57|0.141227|61816869|0.95590000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:59|0.466776|61816870|0.95580000|49.99000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:58:59|0.981712|61816871|0.95560000|11.31000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:01|0.202716|61816872|0.95560000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:01|0.461416|61816873|0.95560000|5.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:02|0.101632|61816874|0.95560000|19.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:06|0.121581|61816875|0.95540000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:09|0.84624|61816876|0.95520000|204.35000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:15|0.12352|61816877|0.95500000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:17|0.716907|61816878|0.95490000|102.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:17|0.716907|61816879|0.95500000|154.36000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:18|0.000628|61816880|0.95510000|9.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:18|0.089066|61816881|0.95510000|24.48000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:18|0.291574|61816882|0.95470000|48.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:19|0.005797|61816883|0.95490000|5.22000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:20|0.089463|61816884|0.95490000|63.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:20|0.089463|61816885|0.95500000|37.95000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:21|0.253292|61816886|0.95470000|58.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:23|0.165136|61816887|0.95470000|6.38000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:25|0.696473|61816888|0.95510000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:28|0.99905|61816889|0.95490000|50.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.220304|61816890|0.95460000|359.27000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.224421|61816891|0.95450000|2927.12000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.224421|61816892|0.95450000|385.22000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.239878|61816893|0.95450000|14.78000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.251059|61816894|0.95450000|764.49000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.25108|61816895|0.95450000|484.23000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.260821|61816896|0.95440000|153.59000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.382178|61816897|0.95450000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.416148|61816898|0.95430000|763.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.424914|61816899|0.95450000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.446121|61816900|0.95450000|166.59000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.446121|61816901|0.95450000|3200.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.446121|61816902|0.95460000|913.15000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.463935|61816903|0.95450000|747.10000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.482999|61816904|0.95450000|3080.87000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:31|0.522838|61816905|0.95450000|102.36000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:34|0.725891|61816906|0.95460000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:34|0.725891|61816907|0.95460000|88.08000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:37|0.211339|61816908|0.95460000|4.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:38|0.385427|61816909|0.95470000|40.71000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:41|0.386786|61816910|0.95460000|9.30000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:42|0.280148|61816911|0.95460000|160.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:43|0.325886|61816912|0.95480000|9.91000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:44|0.662408|61816913|0.95480000|13.09000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:44|0.662408|61816914|0.95490000|11.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:45|0.839012|61816915|0.95500000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:48|0.515563|61816916|0.95530000|927.07000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:49|0.223949|61816917|0.95540000|2095.34000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:50|0.9612|61816918|0.95550000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:50|0.9612|61816919|0.95560000|2836.79000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.585895|61816920|0.95610000|377.71000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.585895|61816921|0.95600000|47.32000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.591928|61816922|0.95600000|2774.97000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.615722|61816923|0.95600000|425.03000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.65013|61816924|0.95590000|897.38000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:51|0.666318|61816925|0.95590000|1405.24000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:57|0.70361|61816926|0.95600000|65.62000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 07:59:58|0.831279|61816927|0.95620000|156.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:00|0.418907|61816928|0.95640000|1.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:00|0.418907|61816929|0.95640000|260.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:02|0.068689|61816930|0.95650000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:02|0.068689|61816931|0.95650000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:02|0.068689|61816932|0.95650000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:03|0.717802|61816933|0.95620000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:03|0.717802|61816934|0.95620000|95.85000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:08|0.579871|61816935|0.95640000|4.13000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:11|0.40095|61816936|0.95660000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:11|0.761865|61816937|0.95670000|2090.96000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:11|0.978965|61816938|0.95660000|156.55000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:13|0.334581|61816939|0.95640000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:13|0.499866|61816940|0.95650000|286.41000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:15|0.420658|61816941|0.95650000|869.01000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:15|0.440033|61816942|0.95640000|512.04000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:20|0.403617|61816943|0.95690000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:20|0.403617|61816944|0.95690000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:20|0.454222|61816945|0.95700000|3181.71000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:22|0.934885|61816946|0.95700000|65.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:22|0.934885|61816947|0.95700000|200.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:22|0.934885|61816948|0.95720000|247.11000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:23|0.577213|61816949|0.95700000|4.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:25|0.670029|61816950|0.95660000|49.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:27|0.590039|61816951|0.95620000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:28|0.129668|61816952|0.95620000|100.89000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:28|0.529056|61816953|0.95600000|100.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:28|0.529056|61816954|0.95590000|2837.60000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:35|0.599953|61816955|0.95540000|20.96000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:35|0.64792|61816956|0.95540000|245.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:35|0.671646|61816957|0.95530000|263.42000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:35|0.671646|61816958|0.95520000|247.32000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:35|0.793645|61816959|0.95510000|50.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:46|0.52818|61816960|0.95580000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:46|0.52818|61816961|0.95580000|986.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:46|0.67321|61816962|0.95600000|129.31000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.00491|61816963|0.95610000|256.83000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.033333|61816964|0.95590000|400.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.033333|61816965|0.95580000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.033333|61816966|0.95580000|327.76000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.05197|61816967|0.95580000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.176361|61816968|0.95560000|71.66000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.179711|61816969|0.95560000|1191.84000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.179711|61816970|0.95560000|71.66000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.182117|61816971|0.95560000|0.32000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.811178|61816972|0.95560000|53.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.876074|61816973|0.95570000|154.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:00:49|0.876074|61816974|0.95570000|404.76000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:00|0.640174|61816975|0.95640000|156.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:00|0.71992|61816976|0.95660000|1106.70000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:03|0.561082|61816977|0.95660000|19.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:04|0.553447|61816978|0.95670000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:04|0.899304|61816979|0.95670000|49.95000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:05|0.08045|61816980|0.95660000|49.95000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:05|0.492058|61816981|0.95660000|19.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:05|0.655403|61816982|0.95660000|49.95000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:06|0.385345|61816983|0.95660000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:06|0.432232|61816984|0.95650000|896.82000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.40189|61816985|0.95680000|14.05000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.492235|61816986|0.95680000|249.67000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.492235|61816987|0.95680000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.516064|61816988|0.95680000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.516064|61816989|0.95690000|3152.32000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.516064|61816990|0.95690000|2597.53000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.516064|61816991|0.95690000|419.61000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.547029|61816992|0.95690000|580.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.547029|61816993|0.95690000|419.61000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.610883|61816994|0.95700000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:07|0.693487|61816995|0.95700000|263.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:09|0.696258|61816996|0.95700000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:10|0.486193|61816997|0.95670000|24.46000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:10|0.797072|61816998|0.95670000|10.94000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:11|0.459061|61816999|0.95670000|9.38000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:11|0.605796|61817000|0.95670000|97.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:14|0.455017|61817001|0.95710000|263.70000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:14|0.482991|61817002|0.95710000|0.02000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:25|0.718585|61817003|0.95700000|159.37000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:28|0.545013|61817004|0.95720000|9.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:29|0.174754|61817005|0.95690000|9.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:29|0.747686|61817006|0.95650000|1.06000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:30|0.781317|61817007|0.95690000|8.72000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:31|0.588222|61817008|0.95710000|152.64000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:33|0.602582|61817009|0.95710000|9.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:34|0.950189|61817010|0.95700000|83.01000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:34|0.950189|61817011|0.95710000|246.81000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:39|0.399779|61817012|0.95710000|4.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:41|0.905203|61817013|0.95700000|14.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:47|0.643901|61817014|0.95730000|1.03000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:48|0.357748|61817015|0.95740000|9.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:49|0.123384|61817016|0.95760000|100.84000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:51|0.610472|61817017|0.95700000|33.73000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:59|0.287899|61817018|0.95750000|14.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:59|0.287899|61817019|0.95750000|10.43000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:01:59|0.57771|61817020|0.95750000|100.83000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:03|0.591232|61817021|0.95760000|14.04000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:04|0.487729|61817022|0.95740000|86.46000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:05|0.177815|61817023|0.95740000|3.28000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:05|0.441966|61817024|0.95710000|106.62000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:05|0.545109|61817025|0.95700000|76.98000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:07|0.505535|61817026|0.95700000|3.28000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:14|0.14974|61817027|0.95740000|2.10000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:16|0.677876|61817028|0.95770000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:16|0.677876|61817029|0.95770000|1.34000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:16|0.887337|61817030|0.95790000|50.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:20|0.636206|61817031|0.95810000|328.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:20|0.648124|61817032|0.95810000|171.45000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:20|0.700384|61817033|0.95840000|10.39000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:21|0.30575|61817034|0.95840000|39.61000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:21|0.30575|61817035|0.95840000|2088.77000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:21|0.30575|61817036|0.95840000|32.82000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:21|0.900247|61817037|0.95880000|1.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:21|0.900247|61817038|0.95880000|7.87000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.21372|61817039|0.95890000|200.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.371235|61817040|0.95900000|25.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.397549|61817041|0.95890000|470.64000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.426306|61817042|0.95900000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.426306|61817043|0.95890000|6327.94000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.460593|61817044|0.95880000|858.06000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.560444|61817045|0.95880000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.560444|61817046|0.95870000|120.28000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.560444|61817047|0.95870000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:22|0.819526|61817048|0.95860000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:23|0.857227|61817049|0.95840000|49.89000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:24|0.163787|61817050|0.95820000|156.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:27|0.53251|61817051|0.95790000|24.44000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:27|0.612959|61817052|0.95790000|1239.06000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:27|0.793702|61817053|0.95800000|267.62000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:29|0.479255|61817054|0.95830000|10.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:30|0.147974|61817055|0.95820000|152.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:32|0.503222|61817056|0.95820000|72.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:32|0.636098|61817057|0.95800000|1747.08000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:32|0.640677|61817058|0.95800000|574.84000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:34|0.756284|61817059|0.95800000|192.09000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:36|0.821523|61817060|0.95780000|168.20000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:36|0.928731|61817061|0.95770000|156.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:36|0.929154|61817062|0.95770000|0.05000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:36|0.952667|61817063|0.95760000|2772.45000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:36|0.966616|61817064|0.95760000|156.55000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:38|0.234504|61817065|0.95750000|420.51000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:40|0.142667|61817066|0.95770000|9.36000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.113416|61817067|0.95770000|1254.14000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.147287|61817068|0.95770000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.390998|61817069|0.95780000|156.57000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.419157|61817070|0.95790000|3076.93000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.419157|61817071|0.95790000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.794639|61817072|0.95790000|1263.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:43|0.794639|61817073|0.95790000|3200.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:45|0.397597|61817074|0.95770000|170.97000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:45|0.397597|61817075|0.95770000|1368.46000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:45|0.862193|61817076|0.95770000|2.12000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:46|0.280432|61817077|0.95750000|423.57000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:46|0.284604|61817078|0.95750000|416.36000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:47|0.845065|61817079|0.95740000|29.11000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:48|0.346095|61817080|0.95740000|80.83000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:48|0.346095|61817081|0.95750000|19.98000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:49|0.217026|61817082|0.95750000|129.90000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:49|0.846741|61817083|0.95760000|100.81000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:02:50|0.173376|61817084|0.95760000|6.25000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:06|0.129109|61817085|0.95760000|156.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:07|0.36931|61817086|0.95740000|248.92000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:08|0.289984|61817087|0.95740000|10.92000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:08|0.734413|61817088|0.95700000|6.91000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:11|0.67168|61817089|0.95710000|395.23000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:12|0.660081|61817090|0.95740000|129.92000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:15|0.175241|61817091|0.95730000|94.17000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:15|0.383519|61817092|0.95740000|64.96000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:16|0.976102|61817093|0.95750000|64.96000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:19|0.103585|61817094|0.95750000|244.80000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:20|0.230887|61817095|0.95750000|58.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:20|0.589474|61817096|0.95770000|1263.50000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:20|0.608897|61817097|0.95750000|59.50000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:20|0.608897|61817098|0.95750000|2554.77000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:20|0.724718|61817099|0.95770000|167.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:22|0.006712|61817100|0.95790000|61.83000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:30|0.334476|61817101|0.95780000|208.26000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:30|0.581361|61817102|0.95780000|9.37000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:30|0.664123|61817103|0.95780000|49.89000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:32|0.559763|61817104|0.95760000|1922.78000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:33|0.446894|61817105|0.95750000|34.58000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:33|0.609722|61817106|0.95750000|1228.92000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:33|0.919794|61817107|0.95760000|4.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:40|0.860198|61817108|0.95760000|2090.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:40|0.921024|61817109|0.95770000|216.86000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:40|0.993128|61817110|0.95780000|2090.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:42|0.052065|61817111|0.95800000|100.21000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:42|0.052065|61817112|0.95800000|1732.40000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:43|0.063629|61817113|0.95790000|1000.00000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:46|0.416637|61817114|0.95760000|95.75000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:47|0.824663|61817115|0.95790000|591.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:48|0.383586|61817116|0.95800000|24.42000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:50|0.187359|61817117|0.95790000|25.98000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:51|0.004081|61817118|0.95790000|4.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:51|0.443007|61817119|0.95790000|24.18000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:52|0.895926|61817120|0.95780000|60.55000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:52|0.895926|61817121|0.95790000|1209.17000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:52|0.948223|61817122|0.95800000|165.96000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:54|0.953522|61817123|0.95840000|2.19000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:57|0.202166|61817124|0.95830000|2.00000000|0
1646208241|2022-03-02 08:04:01|2022-03-02 08:03:57|0.951603|61817125|0.95790000|10.60000000|2
1646208241|2022-03-02 08:04:01|2022-03-02 08:04:00|0.081279|61817126|0.95830000|399.91000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:01|0.972773|61817127|0.95850000|1000.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:01|0.972773|61817128|0.95850000|169.06000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:02|0.199802|61817129|0.95870000|3037.46000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:06|0.297405|61817130|0.95850000|53.13000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:08|0.588774|61817131|0.95910000|39.17000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:09|0.118519|61817132|0.95890000|297.48000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:09|0.346785|61817133|0.95880000|3200.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:09|0.346785|61817134|0.95870000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:09|0.346785|61817135|0.95870000|2672.25000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.106282|61817136|0.95880000|49.85000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.254761|61817137|0.95880000|3.23000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.7259|61817138|0.95860000|25.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.7259|61817139|0.95860000|84.52000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:11|0.810668|61817140|0.95880000|179.02000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:12|0.095095|61817141|0.95900000|49.85000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:12|0.732012|61817142|0.95900000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:13|0.191203|61817143|0.95900000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:13|0.678687|61817144|0.95890000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:15|0.181629|61817145|0.95900000|1244.70000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:17|0.532224|61817146|0.95890000|4.16000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:21|0.837893|61817147|0.95870000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.73132|61817148|0.95860000|289.10000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:32|0.002799|61817149|0.95840000|7.47000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:32|0.423581|61817150|0.95860000|23.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.090022|61817151|0.95860000|404.97000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.221064|61817152|0.95860000|1742.03000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.338254|61817153|0.95870000|78.07000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:34|0.226679|61817154|0.95910000|8.32000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:34|0.226679|61817155|0.95910000|41.51000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:35|0.205514|61817156|0.95910000|4.16000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:35|0.22834|61817157|0.95910000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:39|0.244132|61817158|0.95900000|9.36000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:40|0.437748|61817159|0.95900000|5.19000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:42|0.118944|61817160|0.95910000|163.84000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:46|0.05619|61817161|0.95880000|63.52000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:49|0.850963|61817162|0.95890000|2.53000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:50|0.303985|61817163|0.95890000|9.26000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:50|0.574876|61817164|0.95890000|15.71000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:56|0.598604|61817165|0.95890000|9.35000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:00|0.213892|61817166|0.95840000|2371.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:01|0.40511|61817167|0.95850000|4.16000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:01|0.556799|61817168|0.95820000|2.80000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:03|0.059653|61817169|0.95840000|119.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:03|0.711992|61817170|0.95850000|8.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:04|0.569748|61817171|0.95830000|194.65000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:06|0.213089|61817172|0.95840000|4.91000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:06|0.528463|61817173|0.95840000|94.40000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:08|0.881805|61817174|0.95800000|487.35000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:11|0.088154|61817175|0.95820000|136.02000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:11|0.088154|61817176|0.95820000|12.77000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:13|0.242345|61817177|0.95810000|178.20000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:13|0.819386|61817178|0.95790000|156.57000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:13|0.819386|61817179|0.95790000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.444148|61817180|0.95770000|177.38000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.444148|61817181|0.95770000|222.76000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.50867|61817182|0.95770000|819.47000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.552683|61817183|0.95750000|142.17000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.758041|61817184|0.95740000|224.10000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:14|0.77716|61817185|0.95740000|1248.66000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:15|0.063546|61817186|0.95760000|179.44000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:15|0.269268|61817187|0.95740000|2180.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:16|0.337305|61817188|0.95750000|241.44000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:16|0.337305|61817189|0.95740000|233.05000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:16|0.337305|61817190|0.95740000|1488.81000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.099077|61817191|0.95700000|2975.60000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.118297|61817192|0.95700000|3200.80000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.172925|61817193|0.95700000|22265.49000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.436398|61817194|0.95700000|50.42000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.63803|61817195|0.95700000|492.87000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:18|0.947058|61817196|0.95710000|89.10000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.01881|61817197|0.95720000|400.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.01881|61817198|0.95720000|93.53000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.101377|61817199|0.95710000|214.49000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.790178|61817200|0.95730000|2740.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.159257|61817201|0.95690000|25.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.159257|61817202|0.95690000|25.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.159257|61817203|0.95690000|25.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.159257|61817204|0.95690000|25.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.298869|61817205|0.95680000|50.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.298869|61817206|0.95680000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.469627|61817207|0.95670000|50.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.469627|61817208|0.95670000|50.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.469627|61817209|0.95670000|50.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.469627|61817210|0.95670000|50.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.469627|61817211|0.95670000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.59325|61817212|0.95670000|2090.96000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.803026|61817213|0.95650000|500.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:24|0.04611|61817214|0.95640000|280.51000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:26|0.399867|61817215|0.95680000|24.42000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:28|0.850425|61817216|0.95660000|4.17000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.000991|61817217|0.95690000|19.23000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.50532|61817218|0.95670000|283.21000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.569949|61817219|0.95680000|9.37000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:32|0.957393|61817220|0.95700000|263.72000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:32|0.97725|61817221|0.95710000|28.48000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.082854|61817222|0.95700000|361.66000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.082854|61817223|0.95700000|1106.70000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.102746|61817224|0.95720000|1106.70000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.102746|61817225|0.95710000|363.92000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.102746|61817226|0.95700000|261.02000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.129963|61817227|0.95710000|1205.08000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.133425|61817228|0.95710000|58.42000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.133425|61817229|0.95710000|141.60000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.133425|61817230|0.95710000|161.55000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.133425|61817231|0.95700000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.207217|61817232|0.95690000|141.60000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.227843|61817233|0.95690000|1121.90000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.64143|61817234|0.95690000|204.67000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.875406|61817235|0.95670000|786.02000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.879799|61817236|0.95670000|477.48000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.879799|61817237|0.95670000|198.63000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.489214|61817238|0.95620000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:36|0.264694|61817239|0.95590000|200.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:36|0.315404|61817240|0.95600000|24.42000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:36|0.998824|61817241|0.95560000|1263.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.056822|61817242|0.95570000|327.75000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.063843|61817243|0.95570000|1263.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.261031|61817244|0.95550000|0.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.465136|61817245|0.95560000|1263.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.465136|61817246|0.95560000|397.27000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.474543|61817247|0.95570000|2311.58000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.598921|61817248|0.95570000|888.42000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.598921|61817249|0.95570000|495.59000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.70062|61817250|0.95570000|365.81000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.77583|61817251|0.95570000|86.70000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.849669|61817252|0.95570000|2.67000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.821376|61817253|0.95590000|3200.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:43|0.272594|61817254|0.95600000|1.19000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:46|0.529552|61817255|0.95550000|2095.34000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:47|0.540697|61817256|0.95560000|163.88000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:48|0.602138|61817257|0.95600000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:51|0.576513|61817258|0.95620000|263.72000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:51|0.791392|61817259|0.95610000|245.82000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:51|0.798813|61817260|0.95600000|245.82000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:51|0.798813|61817261|0.95600000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:52|0.080578|61817262|0.95590000|9.44000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.663972|61817263|0.95590000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.805305|61817264|0.95580000|1263.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.860499|61817265|0.95570000|1051.96000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.860499|61817266|0.95570000|1263.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:55|0.897054|61817267|0.95570000|1782.41000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:57|0.345286|61817268|0.95580000|521.03000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.913347|61817269|0.95500000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.299029|61817270|0.95490000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.414601|61817271|0.95480000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.414601|61817272|0.95480000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.57116|61817273|0.95470000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.57116|61817274|0.95470000|10.06000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.737466|61817275|0.95470000|100.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.237965|61817276|0.95460000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.237965|61817277|0.95460000|1.01000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.279276|61817278|0.95460000|48.90000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:05|0.189033|61817279|0.95460000|146.92000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:07|0.71303|61817280|0.95500000|263.72000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:08|0.090226|61817281|0.95510000|1106.70000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:09|0.464294|61817282|0.95500000|0.54000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.119614|61817283|0.95490000|1263.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.721973|61817284|0.95440000|500.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.721973|61817285|0.95440000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:15|0.087611|61817286|0.95460000|227.58000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:15|0.087611|61817287|0.95460000|376.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:15|0.419178|61817288|0.95460000|656.88000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.443998|61817289|0.95470000|282.28000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.675735|61817290|0.95450000|3200.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.924429|61817291|0.95440000|14.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:16|0.924429|61817292|0.95440000|3200.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:21|0.003823|61817293|0.95360000|2097.54000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:21|0.158708|61817294|0.95360000|2097.54000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.200504|61817295|0.95340000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:23|0.655828|61817296|0.95340000|5.22000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.71529|61817297|0.95320000|200.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.935286|61817298|0.95310000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:26|0.067034|61817299|0.95300000|2.89000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:26|0.413401|61817300|0.95300000|9.41000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:26|0.966102|61817301|0.95330000|29.22000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:27|0.20881|61817302|0.95320000|114.53000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:27|0.400486|61817303|0.95320000|233.11000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:28|0.364134|61817304|0.95320000|5.23000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:28|0.926408|61817305|0.95320000|287.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:29|0.385397|61817306|0.95330000|76.54000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:30|0.401359|61817307|0.95340000|85.38000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:31|0.08736|61817308|0.95340000|1106.70000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.498806|61817309|0.95330000|50.09000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.546248|61817310|0.95330000|500.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.553968|61817311|0.95330000|1879.90000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.565106|61817312|0.95330000|0.01000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:34|0.762012|61817313|0.95290000|1.45000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.831762|61817314|0.95290000|23.55000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:36|0.600861|61817315|0.95280000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:38|0.175846|61817316|0.95270000|4.92000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:38|0.97461|61817317|0.95310000|340.24000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:39|0.57229|61817318|0.95310000|1104.33000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:41|0.649697|61817319|0.95300000|1.05000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:42|0.508054|61817320|0.95290000|257.08000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:43|0.441472|61817321|0.95320000|12.17000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:44|0.06678|61817322|0.95340000|1106.70000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:45|0.643008|61817323|0.95310000|24.53000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:46|0.01173|61817324|0.95310000|259.14000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:47|0.907658|61817325|0.95330000|4.19000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:55|0.822589|61817326|0.95340000|5.22000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:56|0.093191|61817327|0.95340000|50.10000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:57|0.965846|61817328|0.95340000|9.41000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:02|0.357836|61817329|0.95350000|156.57000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:02|0.357836|61817330|0.95350000|164.25000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:05|0.511016|61817331|0.95340000|4.19000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:06|0.298279|61817332|0.95330000|19.32000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:07|0.289302|61817333|0.95290000|97.91000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.125585|61817334|0.95290000|111.38000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.280487|61817335|0.95270000|20.08000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.280487|61817336|0.95270000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.280487|61817337|0.95270000|500.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.284355|61817338|0.95260000|1848.31000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.426231|61817339|0.95250000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.56198|61817340|0.95240000|75.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.529081|61817341|0.95230000|235.82000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.529081|61817342|0.95220000|80.46000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.955154|61817343|0.95230000|105.53000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.320949|61817344|0.95190000|210.96000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.26255|61817345|0.95190000|80.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.26255|61817346|0.95190000|78.65000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.76918|61817347|0.95190000|160.70000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.511998|61817348|0.95180000|236.07000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.5501|61817349|0.95180000|109.70000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.714863|61817350|0.95160000|4.30000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.160064|61817351|0.95140000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.770309|61817352|0.95140000|2380.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.611794|61817353|0.95120000|451.64000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621473|61817354|0.95120000|2296.72000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.632708|61817355|0.95110000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.632708|61817356|0.95110000|903.28000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.661113|61817357|0.95100000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.661113|61817358|0.95100000|1104.32000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.671617|61817359|0.95100000|1338.44000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.699729|61817360|0.95100000|757.24000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.414381|61817361|0.95090000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.414381|61817362|0.95090000|25.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.345032|61817363|0.95130000|5.24000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.249581|61817364|0.95130000|128.64000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.921516|61817365|0.95140000|1570.89000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.921516|61817366|0.95140000|245.89000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.131697|61817367|0.95130000|374.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.669525|61817368|0.95120000|62.56000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.684965|61817369|0.95110000|14.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.684965|61817370|0.95110000|70.05000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.366923|61817371|0.95060000|200.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.366923|61817372|0.95060000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.642606|61817373|0.95040000|500.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.682932|61817374|0.95030000|400.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.771171|61817375|0.95050000|50.22000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.879121|61817376|0.95040000|374.50000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:43|0.220498|61817377|0.95070000|156.57000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:43|0.846293|61817378|0.95080000|205.98000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:47|0.373324|61817379|0.95080000|5014.03000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.044526|61817380|0.95090000|1555.14000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:51|0.387476|61817381|0.95120000|9.44000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:51|0.957495|61817382|0.95120000|9.44000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:52|0.991946|61817383|0.95130000|1584.77000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:54|0.190994|61817384|0.95140000|19.37000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:55|0.917937|61817385|0.95140000|3128.07000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:55|0.917937|61817386|0.95140000|1600.04000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:01|0.122652|61817387|0.95170000|270.35000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:03|0.180056|61817388|0.95120000|19.36000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.102697|61817389|0.95100000|9.43000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.869779|61817390|0.95060000|19.35000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:07|0.538803|61817391|0.95060000|9.43000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:08|0.622237|61817392|0.95040000|1.62000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:09|0.331577|61817393|0.95070000|121.38000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:09|0.354135|61817394|0.95070000|167.23000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:09|0.354135|61817395|0.95070000|1607.62000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:10|0.805018|61817396|0.95080000|55.64000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:11|0.034456|61817397|0.95100000|50.19000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:12|0.85692|61817398|0.95070000|524.27000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:12|0.92649|61817399|0.95070000|173.68000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:13|0.030994|61817400|0.95070000|169.34000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:13|0.366943|61817401|0.95090000|50.19000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:13|0.480047|61817402|0.95090000|9.43000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:15|0.146122|61817403|0.95080000|374.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:15|0.632646|61817404|0.95100000|1558.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:15|0.641311|61817405|0.95100000|0.04000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.960293|61817406|0.95060000|485.92000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.960293|61817407|0.95060000|4467.44000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:16|0.986688|61817408|0.95060000|1840.61000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.294597|61817409|0.95060000|327.76000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.339925|61817410|0.95060000|327.76000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.581148|61817411|0.95050000|216.57000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.606069|61817412|0.95050000|224.08000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.606069|61817413|0.95060000|9.22000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:17|0.606069|61817414|0.95060000|170.06000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:19|0.232425|61817415|0.95070000|85.92000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:19|0.628963|61817416|0.95080000|19.37000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:20|0.208832|61817417|0.95080000|355.13000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.013662|61817418|0.95090000|1596.73000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.013662|61817419|0.95090000|2857.16000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.696928|61817420|0.95150000|9.43000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.98686|61817421|0.95150000|5.25000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:23|0.098143|61817422|0.95160000|107.40000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.872682|61817423|0.95170000|1573.61000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.192214|61817424|0.95220000|1567.30000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.192214|61817425|0.95220000|3772.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.518172|61817426|0.95190000|181.72000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.68948|61817427|0.95190000|175.75000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.68948|61817428|0.95180000|163.88000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.68948|61817429|0.95180000|400.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.68948|61817430|0.95180000|182.17000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.68948|61817431|0.95180000|302.37000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.746178|61817432|0.95210000|652.37000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.746178|61817433|0.95210000|1054.84000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.883643|61817434|0.95200000|2.31000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:26|0.247041|61817435|0.95160000|139.22000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:26|0.311204|61817436|0.95160000|176.68000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:26|0.397039|61817437|0.95150000|139.12000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:26|0.402303|61817438|0.95150000|235.38000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:26|0.402303|61817439|0.95150000|1500.91000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:33|0.742314|61817440|0.95180000|10.44000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:34|0.420117|61817441|0.95170000|75.36000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:35|0.447909|61817442|0.95180000|4.20000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:37|0.085315|61817443|0.95170000|1.04000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:41|0.479446|61817444|0.95180000|94.56000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:41|0.479446|61817445|0.95190000|53.65000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:42|0.983021|61817446|0.95190000|1546.60000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:43|0.310258|61817447|0.95230000|9.43000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:43|0.475928|61817448|0.95230000|6.83000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:43|0.879861|61817449|0.95230000|33.74000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:43|0.879861|61817450|0.95230000|88.56000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.799887|61817451|0.95210000|24.58000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:48|0.266436|61817452|0.95230000|24.58000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:49|0.460418|61817453|0.95230000|1446.19000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:49|0.935064|61817454|0.95270000|24.58000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.811918|61817455|0.95270000|0.42000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.811918|61817456|0.95270000|25.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.811918|61817457|0.95270000|2.66000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.106509|61817458|0.95240000|1555.20000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.811245|61817459|0.95250000|4.45000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:03|0.162992|61817460|0.95270000|197.34000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.118283|61817461|0.95280000|25.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.118283|61817462|0.95280000|14.41000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.715206|61817463|0.95280000|485.59000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.8497|61817464|0.95290000|1580.45000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.8497|61817465|0.95300000|50.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.8497|61817466|0.95300000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.8497|61817467|0.95310000|3228.31000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:04|0.981769|61817468|0.95300000|228.14000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.013774|61817469|0.95300000|171.55000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.110461|61817470|0.95290000|1000.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.110461|61817471|0.95290000|71.94000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.114024|61817472|0.95290000|1435.46000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.11792|61817473|0.95290000|551.80000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.177072|61817474|0.95290000|265.65000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.98115|61817475|0.95310000|3.15000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:06|0.472925|61817476|0.95280000|428.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:07|0.801333|61817477|0.95270000|329.10000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.05013|61817478|0.95300000|174.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.05013|61817479|0.95300000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.061581|61817480|0.95300000|5.15000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.109288|61817481|0.95300000|170.13000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.271069|61817482|0.95320000|1.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.729839|61817483|0.95340000|6.62000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.774221|61817484|0.95340000|18.38000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:10|0.578083|61817485|0.95350000|1555.54000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:10|0.578083|61817486|0.95350000|165.88000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:10|0.578083|61817487|0.95350000|29.61000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:10|0.578083|61817488|0.95350000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:14|0.146873|61817489|0.95350000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.076681|61817490|0.95360000|50.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.076681|61817491|0.95360000|1598.08000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.925451|61817492|0.95370000|1.02000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.993251|61817493|0.95370000|79.46000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.993251|61817494|0.95370000|1549.07000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:15|0.993251|61817495|0.95370000|1.02000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:16|0.088318|61817496|0.95400000|1.17000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:16|0.707234|61817497|0.95400000|19.34000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:17|0.269538|61817498|0.95380000|428.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:17|0.269538|61817499|0.95370000|81.94000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.124075|61817500|0.95330000|815.57000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.124075|61817501|0.95330000|392.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.63506|61817502|0.95320000|156.57000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:24|0.222288|61817503|0.95300000|24.53000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:24|0.64044|61817504|0.95280000|2829.61000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:26|0.900106|61817505|0.95270000|3.31000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.319894|61817506|0.95280000|1.30000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.402931|61817507|0.95300000|14.09000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.919781|61817508|0.95290000|179.30000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:32|0.793459|61817509|0.95300000|2.83000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.410252|61817510|0.95300000|2685.10000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.410252|61817511|0.95300000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.491757|61817512|0.95300000|1177.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.491757|61817513|0.95310000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.491757|61817514|0.95310000|148.29000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.491757|61817515|0.95310000|3200.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.491757|61817516|0.95320000|2510.41000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817517|0.95320000|400.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817518|0.95320000|87.41000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817519|0.95330000|3200.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817520|0.95330000|87.41000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817521|0.95330000|1550.99000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817522|0.95330000|419.83000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.496203|61817523|0.95330000|678.41000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.503899|61817524|0.95310000|1263.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.504028|61817525|0.95300000|118.28000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.507275|61817526|0.95350000|419.83000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.507275|61817527|0.95360000|156.57000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.507275|61817528|0.95360000|999.32000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.508061|61817529|0.95320000|5411.64000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.521748|61817530|0.95320000|416.96000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.529826|61817531|0.95320000|631.47000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.53019|61817532|0.95320000|838.54000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.530565|61817533|0.95320000|6155.19000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.634903|61817534|0.95350000|2097.54000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.638866|61817535|0.95350000|347.93000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.725083|61817536|0.95310000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:39|0.671038|61817537|0.95330000|23.63000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:40|0.401694|61817538|0.95320000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:41|0.137419|61817539|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.599181|61817540|0.95370000|400.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.620944|61817541|0.95360000|1263.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.620944|61817542|0.95360000|5594.58000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.656811|61817543|0.95360000|691.46000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.656811|61817544|0.95360000|174.25000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.656811|61817545|0.95360000|178.16000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.734125|61817546|0.95350000|173.24000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.734125|61817547|0.95350000|1000.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.734125|61817548|0.95350000|177.71000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.942783|61817549|0.95330000|156.57000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.942783|61817550|0.95330000|1263.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.128267|61817551|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.236865|61817552|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.302559|61817553|0.95330000|52.50000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.341328|61817554|0.95320000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.444844|61817555|0.95320000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.930952|61817556|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:45|0.396649|61817557|0.95320000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:45|0.456428|61817558|0.95320000|568.74000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:46|0.372957|61817559|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:46|0.685061|61817560|0.95330000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:48|0.330142|61817561|0.95320000|11.25000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:50|0.587038|61817562|0.95310000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:51|0.453253|61817563|0.95310000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:52|0.971161|61817564|0.95340000|134.18000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:54|0.025219|61817565|0.95320000|1106.70000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:54|0.74978|61817566|0.95350000|1553.89000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:00|0.863837|61817567|0.95380000|87.13000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:02|0.130674|61817568|0.95360000|775.24000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:02|0.164529|61817569|0.95360000|233.87000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:02|0.183137|61817570|0.95360000|770.89000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:02|0.183137|61817571|0.95360000|164.58000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:02|0.216002|61817572|0.95360000|4563.44000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:04|0.013029|61817573|0.95340000|373.52000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:04|0.013029|61817574|0.95350000|284.19000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:05|0.802727|61817575|0.95370000|196.48000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:06|0.04417|61817576|0.95360000|297.18000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:09|0.224888|61817577|0.95430000|1.03000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:10|0.344252|61817578|0.95430000|23.97000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:10|0.344252|61817579|0.95430000|25.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:10|0.567651|61817580|0.95440000|50.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:10|0.886594|61817581|0.95440000|293.24000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:11|0.244403|61817582|0.95440000|3.93000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.245945|61817583|0.95440000|81.93000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.245945|61817584|0.95440000|3.88000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.598415|61817585|0.95450000|1532.92000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.791573|61817586|0.95450000|14.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.762609|61817587|0.95470000|12.65000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.427351|61817588|0.95470000|12.35000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.47395|61817589|0.95480000|50.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.47395|61817590|0.95480000|156.57000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.47395|61817591|0.95480000|1609.23000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.50001|61817592|0.95490000|3187.17000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.50001|61817593|0.95490000|1263.43000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.501194|61817594|0.95490000|0.07000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:16|0.84671|61817595|0.95490000|12.65000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.384684|61817596|0.95510000|25.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.384684|61817597|0.95510000|25.08000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.567913|61817598|0.95490000|428.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.068401|61817599|0.95470000|286.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.068401|61817600|0.95470000|107.22000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.079886|61817601|0.95500000|4.18000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.094885|61817602|0.95470000|14.09000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.958568|61817603|0.95460000|215.08000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:20|0.421648|61817604|0.95490000|1.05000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.086802|61817605|0.95520000|200.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.086802|61817606|0.95520000|500.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.086802|61817607|0.95520000|1263.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.3289|61817608|0.95540000|0.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.3289|61817609|0.95540000|2.65000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.290231|61817610|0.95560000|1.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.290231|61817611|0.95560000|1595.03000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:25|0.011874|61817612|0.95540000|132.05000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:27|0.551563|61817613|0.95540000|272.07000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:27|0.664089|61817614|0.95530000|82.37000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:27|0.732989|61817615|0.95520000|428.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:28|0.311363|61817616|0.95510000|156.57000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:33|0.604351|61817617|0.95510000|21.24000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:35|0.236148|61817618|0.95560000|156.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:35|0.267985|61817619|0.95570000|50.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:35|0.267985|61817620|0.95570000|3028.60000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.153011|61817621|0.95600000|4.39000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.298735|61817622|0.95600000|278.26000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.298735|61817623|0.95600000|31.64000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:39|0.861062|61817624|0.95600000|34.39000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.274836|61817625|0.95600000|19.31000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.299331|61817626|0.95580000|132.62000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.323587|61817627|0.95580000|188.38000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:45|0.039522|61817628|0.95610000|0.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:45|0.039522|61817629|0.95610000|74.49000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:47|0.661177|61817630|0.95610000|24.49000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:48|0.702258|61817631|0.95570000|9.39000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:50|0.030297|61817632|0.95580000|9.38000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.437558|61817633|0.95530000|2093.14000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.437558|61817634|0.95530000|1905.09000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.525726|61817635|0.95520000|2685.10000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:00|0.235045|61817636|0.95520000|802.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:00|0.235045|61817637|0.95520000|165.10000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:02|0.070623|61817638|0.95530000|171.98000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:02|0.070623|61817639|0.95530000|1531.95000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:04|0.778736|61817640|0.95550000|1.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:05|0.938665|61817641|0.95590000|26.04000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:07|0.191041|61817642|0.95590000|72.88000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:09|0.984107|61817643|0.95590000|117.23000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:09|0.995879|61817644|0.95590000|819.13000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:10|0.004657|61817645|0.95590000|553.95000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:10|0.004657|61817646|0.95590000|731.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:11|0.693146|61817647|0.95600000|2.06000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.946167|61817648|0.95560000|475.75000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.946167|61817649|0.95560000|236.12000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.946167|61817650|0.95570000|447.02000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.946167|61817651|0.95570000|471.84000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:14|0.137715|61817652|0.95540000|37.72000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:14|0.46219|61817653|0.95540000|80.30000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:19|0.403092|61817654|0.95540000|237.88000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:24|0.029395|61817655|0.95550000|1534.10000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:24|0.055763|61817656|0.95550000|0.04000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.285868|61817657|0.95580000|1198.71000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.29807|61817658|0.95580000|399.26000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.004311|61817659|0.95620000|25.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.004311|61817660|0.95620000|25.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.050511|61817661|0.95610000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.120311|61817662|0.95610000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.224142|61817663|0.95610000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.89207|61817664|0.95580000|323.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:30|0.112147|61817665|0.95600000|2093.14000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:34|0.37674|61817666|0.95610000|156.57000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:35|0.510098|61817667|0.95610000|44.69000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:36|0.240042|61817668|0.95560000|2348.79000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:37|0.027493|61817669|0.95540000|108.81000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:38|0.656936|61817670|0.95560000|24.46000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:41|0.969525|61817671|0.95520000|46.72000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:42|0.220046|61817672|0.95550000|5.12000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:42|0.477303|61817673|0.95560000|1586.58000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:43|0.504887|61817674|0.95570000|5.20000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:48|0.385872|61817675|0.95580000|1549.25000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:48|0.394988|61817676|0.95580000|8.27000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:49|0.552506|61817677|0.95580000|0.60000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:53|0.419514|61817678|0.95580000|93.60000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:54|0.688197|61817679|0.95590000|43.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:54|0.688197|61817680|0.95600000|206.86000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.694395|61817681|0.95550000|3038.70000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.694395|61817682|0.95550000|6276.10000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.35627|61817683|0.95550000|39.56000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.472033|61817684|0.95550000|4.17000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.961199|61817685|0.95550000|29.15000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.125607|61817686|0.95550000|1544.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.189243|61817687|0.95560000|1263.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.228186|61817688|0.95560000|1263.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.288553|61817689|0.95570000|3.58000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:01|0.430962|61817690|0.95540000|52.58000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:01|0.991245|61817691|0.95570000|9.38000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:04|0.273782|61817692|0.95550000|263.72000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:06|0.450574|61817693|0.95550000|9.38000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.137018|61817694|0.95550000|24.48000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.882968|61817695|0.95560000|302.90000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.903332|61817696|0.95560000|808.65000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:08|0.993075|61817697|0.95560000|474.30000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:08|0.993423|61817698|0.95560000|0.02000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:10|0.047865|61817699|0.95580000|101.03000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.621922|61817700|0.95550000|167.98000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.621922|61817701|0.95550000|18.85000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.626409|61817702|0.95550000|381.15000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.708409|61817703|0.95560000|1053.95000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.839732|61817704|0.95560000|520.31000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:19|0.447058|61817705|0.95560000|327.74000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:23|0.537503|61817706|0.95570000|509.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:25|0.560246|61817707|0.95590000|19.32000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.002479|61817708|0.95600000|1602.44000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.002479|61817709|0.95600000|211.86000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.487376|61817710|0.95620000|156.57000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.487376|61817711|0.95620000|1380.41000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.507422|61817712|0.95620000|216.79000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.507422|61817713|0.95620000|1603.61000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.52236|61817714|0.95620000|0.01000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:27|0.033775|61817715|0.95640000|4.30000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:27|0.033775|61817716|0.95670000|6.11000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.304144|61817717|0.95670000|1.14000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.884079|61817718|0.95670000|425.58000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.909626|61817719|0.95670000|330.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.937938|61817720|0.95670000|612.75000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.478128|61817721|0.95680000|400.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.478128|61817722|0.95680000|160.83000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.598557|61817723|0.95660000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.620912|61817724|0.95650000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:31|0.025957|61817725|0.95640000|37.77000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:37|0.959322|61817726|0.95650000|146.80000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:47|0.235725|61817727|0.95620000|50.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:50|0.277181|61817728|0.95630000|1557.88000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:50|0.277181|61817729|0.95630000|182.92000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:04|0.236068|61817730|0.95630000|180.53000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:04|0.254776|61817731|0.95630000|1395.85000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:09|0.021414|61817732|0.95600000|0.82000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:10|0.828647|61817733|0.95600000|39.55000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.44701|61817734|0.95590000|251.02000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.44701|61817735|0.95580000|156.57000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.44701|61817736|0.95580000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.44701|61817737|0.95580000|421.18000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.830403|61817738|0.95600000|100.94000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.884423|61817739|0.95600000|5.22000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:12|0.268946|61817740|0.95600000|9.38000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:14|0.357403|61817741|0.95600000|11.46000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.164032|61817742|0.95610000|24.46000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.269994|61817743|0.95600000|14.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.269994|61817744|0.95610000|4.76000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.293733|61817745|0.95610000|49.95000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.765327|61817746|0.95610000|4.17000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.982095|61817747|0.95610000|3.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:15|0.982095|61817748|0.95610000|46.96000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:16|0.244152|61817749|0.95610000|9.38000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:18|0.797907|61817750|0.95580000|24.46000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:19|0.443383|61817751|0.95550000|58.07000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:19|0.443383|61817752|0.95550000|10.46000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:19|0.922647|61817753|0.95580000|100.94000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:20|0.5191|61817754|0.95550000|6272.47000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:22|0.078731|61817755|0.95540000|49.95000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:25|0.46122|61817756|0.95500000|2.91000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.966564|61817757|0.95510000|400.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.966564|61817758|0.95520000|45.40000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:36|0.900092|61817759|0.95500000|15.61000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:41|0.37535|61817760|0.95520000|9.39000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.787161|61817761|0.95500000|49.99000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.912859|61817762|0.95500000|183.61000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.912859|61817763|0.95490000|1263.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.912859|61817764|0.95480000|1306.69000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.783318|61817765|0.95540000|276.51000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.811725|61817766|0.95520000|276.51000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.811725|61817767|0.95520000|986.99000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:45|0.706808|61817768|0.95510000|50.01000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:46|0.37466|61817769|0.95510000|2.09000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:49|0.203358|61817770|0.95560000|156.57000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:49|0.203358|61817771|0.95560000|1320.22000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:49|0.260287|61817772|0.95560000|220.76000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:51|0.413172|61817773|0.95580000|529.63000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:53|0.262904|61817774|0.95610000|587.20000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:53|0.434402|61817775|0.95610000|156.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:56|0.203075|61817776|0.95620000|481.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:56|0.208148|61817777|0.95610000|52.10000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:56|0.208148|61817778|0.95610000|1126.83000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:58|0.675083|61817779|0.95590000|274.26000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:58|0.675083|61817780|0.95590000|327.74000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:03|0.879257|61817781|0.95620000|156.57000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.044891|61817782|0.95650000|11.46000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.416684|61817783|0.95650000|74.76000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.416684|61817784|0.95650000|11.32000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.469265|61817785|0.95660000|1567.20000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.096817|61817786|0.95680000|49.96000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.397369|61817787|0.95680000|1025.36000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.715761|61817788|0.95650000|100.07000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.906518|61817789|0.95640000|24.46000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.464402|61817790|0.95610000|4.17000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:11|0.118725|61817791|0.95650000|156.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:12|0.824791|61817792|0.95630000|10.41000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:14|0.204344|61817793|0.95620000|5.79000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:16|0.663117|61817794|0.95650000|4.17000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:17|0.926244|61817795|0.95660000|24.49000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:20|0.733551|61817796|0.95650000|9.38000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.384314|61817797|0.95640000|356.02000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.384314|61817798|0.95640000|81.68000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:24|0.690784|61817799|0.95660000|39.55000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:27|0.891815|61817800|0.95640000|106.04000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:27|0.903469|61817801|0.95640000|43.40000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:27|0.912404|61817802|0.95640000|0.05000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:28|0.848066|61817803|0.95660000|1503.80000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.71051|61817804|0.95650000|74.74000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.71051|61817805|0.95670000|74.74000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.71051|61817806|0.95670000|161.74000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.462972|61817807|0.95610000|156.57000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.505338|61817808|0.95600000|3200.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.505338|61817809|0.95600000|171.09000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.544841|61817810|0.95620000|67.57000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.146727|61817811|0.95560000|156.43000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.146727|61817812|0.95560000|369.06000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:35|0.407874|61817813|0.95600000|9.38000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:37|0.425851|61817814|0.95550000|818.49000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:46|0.651302|61817815|0.95560000|1554.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:47|0.951986|61817816|0.95580000|1263.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:47|0.993714|61817817|0.95580000|1263.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:48|0.208419|61817818|0.95590000|165.90000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:52|0.024026|61817819|0.95590000|100.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:55|0.203575|61817820|0.95580000|24.48000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:58|0.600011|61817821|0.95600000|101.02000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:00|0.55633|61817822|0.95610000|81.45000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:06|0.290261|61817823|0.95590000|20.93000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.631367|61817824|0.95600000|373.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.733675|61817825|0.95620000|1209.48000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.775632|61817826|0.95620000|352.11000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:11|0.290012|61817827|0.95660000|104.09000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:12|0.348292|61817828|0.95670000|100.98000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:13|0.326686|61817829|0.95690000|25.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:13|0.326686|61817830|0.95690000|25.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.438025|61817831|0.95710000|51.02000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:17|0.605068|61817832|0.95740000|10.38000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:17|0.981231|61817833|0.95750000|19.27000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.070303|61817834|0.95760000|500.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.070303|61817835|0.95760000|1263.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.496443|61817836|0.95770000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.496443|61817837|0.95770000|7.88000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.607153|61817838|0.95770000|42.12000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.607153|61817839|0.95780000|199.88000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.609397|61817840|0.95780000|0.12000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817841|0.95760000|344.70000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817842|0.95760000|94.63000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817843|0.95750000|324.13000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817844|0.95750000|1850.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817845|0.95750000|257.04000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817846|0.95750000|400.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817847|0.95750000|1263.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817848|0.95750000|3200.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.622262|61817849|0.95750000|586.70000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.64048|61817850|0.95770000|170.68000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.64048|61817851|0.95760000|1263.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.642183|61817852|0.95750000|1263.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.642183|61817853|0.95740000|257.04000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.642183|61817854|0.95730000|2361.78000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.652034|61817855|0.95770000|562.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.687465|61817856|0.95730000|569.07000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.694718|61817857|0.95730000|556.85000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.751213|61817858|0.95730000|586.70000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.760056|61817859|0.95720000|397.43000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.760056|61817860|0.95720000|164.52000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:20|0.969882|61817861|0.95720000|327.75000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:20|0.969882|61817862|0.95730000|193.42000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:20|0.994446|61817863|0.95730000|742.33000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:22|0.021351|61817864|0.95740000|20.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:24|0.114824|61817865|0.95750000|1263.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:24|0.181228|61817866|0.95750000|1263.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:24|0.223371|61817867|0.95760000|1263.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:24|0.556269|61817868|0.95770000|174.13000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:25|0.518452|61817869|0.95780000|267.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:27|0.146439|61817870|0.95780000|14.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.167221|61817871|0.95770000|428.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.184464|61817872|0.95760000|1000.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.184464|61817873|0.95760000|2347.35000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.18915|61817874|0.95760000|3914.29000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.197716|61817875|0.95760000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.255505|61817876|0.95740000|81.64000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:31|0.426641|61817877|0.95710000|240.69000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:31|0.939195|61817878|0.95730000|774.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:34|0.56698|61817879|0.95760000|25.98000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:35|0.401087|61817880|0.95760000|9.37000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:35|0.542686|61817881|0.95740000|49.91000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:35|0.83421|61817882|0.95750000|4.17000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:35|0.859278|61817883|0.95750000|19.23000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.44449|61817884|0.95750000|96.95000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:37|0.638555|61817885|0.95740000|428.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:42|0.224193|61817886|0.95730000|31.47000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:42|0.728253|61817887|0.95730000|24.14000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:43|0.013124|61817888|0.95750000|89.18000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:43|0.013124|61817889|0.95750000|88.15000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:44|0.714142|61817890|0.95730000|60.17000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:44|0.714142|61817891|0.95730000|2090.96000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:47|0.149506|61817892|0.95740000|60.18000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:47|0.721614|61817893|0.95760000|24.42000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:51|0.076296|61817894|0.95740000|9.40000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:51|0.48029|61817895|0.95780000|19.24000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:55|0.53224|61817896|0.95780000|362.45000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:59|0.321848|61817897|0.95750000|1.18000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:16:01|0.131384|61817898|0.95780000|9.37000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:16:02|0.036142|61817899|0.95790000|24.42000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:02|0.614325|61817900|0.95790000|52.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:02|0.700865|61817901|0.95790000|13.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:02|0.700865|61817902|0.95790000|36.15000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:04|0.737575|61817903|0.95750000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:04|0.737575|61817904|0.95750000|428.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:04|0.757177|61817905|0.95760000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:06|0.299484|61817906|0.95780000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:06|0.452628|61817907|0.95790000|1770.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:07|0.354209|61817908|0.95770000|348.66000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:08|0.792024|61817909|0.95770000|7.23000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.082851|61817910|0.95750000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.082851|61817911|0.95750000|2088.77000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.358017|61817912|0.95740000|226.36000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.402344|61817913|0.95740000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.402344|61817914|0.95740000|2090.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.416243|61817915|0.95740000|170.66000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.416243|61817916|0.95750000|204.43000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:09|0.845324|61817917|0.95780000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:11|0.131856|61817918|0.95800000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:11|0.131856|61817919|0.95800000|77.42000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.389557|61817920|0.95820000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.389557|61817921|0.95820000|24.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.554799|61817922|0.95820000|1.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.554799|61817923|0.95830000|2.43000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.724657|61817924|0.95840000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.724657|61817925|0.95840000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:12|0.888204|61817926|0.95850000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.194187|61817927|0.95860000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.194187|61817928|0.95860000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.331741|61817929|0.95870000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.331741|61817930|0.95870000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.458361|61817931|0.95880000|100.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.458361|61817932|0.95880000|0.78000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:13|0.837226|61817933|0.95880000|99.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:14|0.005337|61817934|0.95890000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:14|0.005337|61817935|0.95890000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:14|0.023631|61817936|0.95900000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:14|0.023631|61817937|0.95910000|100.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:14|0.023631|61817938|0.95910000|73.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.277471|61817939|0.95920000|0.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.277471|61817940|0.95920000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.744515|61817941|0.95950000|345.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.826293|61817942|0.95950000|154.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.869631|61817943|0.95960000|81.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:15|0.869631|61817944|0.95960000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:16|0.159104|61817945|0.95970000|533.03000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:16|0.222632|61817946|0.96000000|200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:16|0.222632|61817947|0.96000000|47.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:16|0.226443|61817948|0.96000000|216.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:17|0.731969|61817949|0.96050000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:19|0.377962|61817950|0.96050000|0.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:19|0.377962|61817951|0.96060000|1.06000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:19|0.377962|61817952|0.96070000|21.74000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:19|0.377962|61817953|0.96080000|233.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:19|0.602216|61817954|0.96050000|14.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.007252|61817955|0.96080000|566.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.092034|61817956|0.96100000|80.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.346545|61817957|0.96120000|4.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.346545|61817958|0.96120000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.346545|61817959|0.96120000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.346545|61817960|0.96120000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.529265|61817961|0.96140000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.529265|61817962|0.96140000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.529265|61817963|0.96140000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.529265|61817964|0.96140000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.529265|61817965|0.96140000|135.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:20|0.745935|61817966|0.96110000|265.92000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.078372|61817967|0.96110000|429.32000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.251119|61817968|0.96100000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.251119|61817969|0.96100000|327.76000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.251119|61817970|0.96100000|2686.35000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.346105|61817971|0.96090000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.479641|61817972|0.96090000|121.54000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.714198|61817973|0.96090000|69.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.871811|61817974|0.96110000|107.35000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:21|0.871811|61817975|0.96110000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:23|0.340512|61817976|0.96160000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:23|0.441728|61817977|0.96170000|0.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:23|0.962338|61817978|0.96170000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.709621|61817979|0.96190000|21.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.709621|61817980|0.96190000|52.71000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:24|0.709621|61817981|0.96190000|31.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.122787|61817982|0.96200000|10.53000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.122787|61817983|0.96200000|31.35000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.122787|61817984|0.96200000|44.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.122787|61817985|0.96200000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.122787|61817986|0.96200000|3192.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.171505|61817987|0.96200000|7.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.354732|61817988|0.96210000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.354732|61817989|0.96210000|634.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.354732|61817990|0.96210000|41.09000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.354732|61817991|0.96210000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.540106|61817992|0.96220000|400.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.550901|61817993|0.96220000|100.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.550901|61817994|0.96220000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.550901|61817995|0.96230000|39.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.550901|61817996|0.96230000|53.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.550901|61817997|0.96230000|1.42000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.634945|61817998|0.96240000|48.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.634945|61817999|0.96240000|80.81000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.634945|61818000|0.96240000|31.63000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.634945|61818001|0.96240000|31.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.634945|61818002|0.96240000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.686385|61818003|0.96250000|1558.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.814105|61818004|0.96250000|987.41000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.874975|61818005|0.96250000|281.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.885046|61818006|0.96250000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.938538|61818007|0.96250000|322.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.938538|61818008|0.96250000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.938538|61818009|0.96260000|63.87000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.938538|61818010|0.96260000|2795.27000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818011|0.96260000|404.73000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818012|0.96260000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818013|0.96270000|8.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818014|0.96270000|32.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818015|0.96270000|32.23000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818016|0.96270000|19.24000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:25|0.978074|61818017|0.96270000|2846.34000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.561727|61818018|0.96270000|299.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.867124|61818019|0.96270000|54.16000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.867124|61818020|0.96280000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.867124|61818021|0.96280000|32.24000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.867124|61818022|0.96280000|144.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.894592|61818023|0.96280000|1641.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.900892|61818024|0.96280000|1414.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.900892|61818025|0.96290000|0.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.900892|61818026|0.96290000|162.96000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.900892|61818027|0.96290000|53.13000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:26|0.900892|61818028|0.96290000|321.40000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.070953|61818029|0.96260000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.150231|61818030|0.96260000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.204343|61818031|0.96260000|624.75000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.220281|61818032|0.96260000|638.75000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.446613|61818033|0.96280000|4533.14000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.44705|61818034|0.96290000|2878.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.455371|61818035|0.96280000|1554.67000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.468191|61818036|0.96280000|217.55000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.575751|61818037|0.96270000|217.55000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.575751|61818038|0.96270000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.64409|61818039|0.96270000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:27|0.815419|61818040|0.96250000|217.55000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.069561|61818041|0.96240000|123.36000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.105095|61818042|0.96240000|2685.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.109687|61818043|0.96240000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.130193|61818044|0.96230000|1922.83000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.130193|61818045|0.96230000|1038.44000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.143263|61818046|0.96240000|657.52000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.154806|61818047|0.96240000|605.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.154806|61818048|0.96230000|72.22000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.158834|61818049|0.96230000|1956.59000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.226796|61818050|0.96220000|1152.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.241178|61818051|0.96210000|1111.22000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.272806|61818052|0.96210000|810.90000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.316761|61818053|0.96190000|235.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.317379|61818054|0.96190000|3791.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.534548|61818055|0.96190000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:28|0.837986|61818056|0.96170000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.024846|61818057|0.96170000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.10577|61818058|0.96170000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.280254|61818059|0.96170000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.756651|61818060|0.96150000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.906818|61818061|0.96180000|27.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:29|0.908595|61818062|0.96180000|497.73000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:30|0.071182|61818063|0.96150000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:31|0.172163|61818064|0.96120000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:31|0.172163|61818065|0.96120000|1110.40000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:31|0.668084|61818066|0.96130000|1300.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:31|0.812271|61818067|0.96130000|1300.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:32|0.044402|61818068|0.96140000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:32|0.57892|61818069|0.96130000|69.35000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:32|0.841142|61818070|0.96160000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:32|0.855313|61818071|0.96160000|763.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:33|0.708115|61818072|0.96140000|12.11000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:33|0.716041|61818073|0.96140000|1251.39000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:33|0.716041|61818074|0.96140000|1248.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:36|0.843781|61818075|0.96140000|327.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:36|0.958838|61818076|0.96150000|428.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.095744|61818077|0.96130000|2110.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.276634|61818078|0.96100000|25.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.276634|61818079|0.96100000|1000.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:38|0.610202|61818080|0.96110000|49.67000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:39|0.738807|61818081|0.96130000|9.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:39|0.905257|61818082|0.96110000|159.24000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818083|0.96120000|1037.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818084|0.96130000|1702.82000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818085|0.96130000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818086|0.96130000|416.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818087|0.96140000|400.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818088|0.96140000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818089|0.96140000|67.96000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818090|0.96140000|8000.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818091|0.96140000|917.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818092|0.96150000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818093|0.96150000|1536.36000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818094|0.96160000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818095|0.96170000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818096|0.96170000|3807.16000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818097|0.96180000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818098|0.96180000|2983.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818099|0.96190000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818100|0.96190000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818101|0.96190000|1588.54000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818102|0.96190000|3807.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818103|0.96200000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818104|0.96200000|4716.68000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.311578|61818105|0.96200000|481.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.422283|61818106|0.96140000|13.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:40|0.454492|61818107|0.96140000|142.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:41|0.133563|61818108|0.96170000|13.97000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:41|0.537367|61818109|0.96170000|376.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:42|0.300888|61818110|0.96180000|282.12000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:42|0.584296|61818111|0.96180000|13.97000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:46|0.504479|61818112|0.96230000|24.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:46|0.584942|61818113|0.96230000|1801.68000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:47|0.969092|61818114|0.96230000|2.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:49|0.48389|61818115|0.96230000|0.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:49|0.73551|61818116|0.96290000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.098113|61818117|0.96300000|1.06000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.098113|61818118|0.96300000|3.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.098113|61818119|0.96300000|8.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.418155|61818120|0.96310000|7.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.420705|61818121|0.96310000|26.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:50|0.420705|61818122|0.96310000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.954397|61818123|0.96340000|1815.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.97038|61818124|0.96340000|0.09000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.982589|61818125|0.96350000|52.65000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:51|0.982589|61818126|0.96350000|41.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.096973|61818127|0.96350000|19.14000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.168302|61818128|0.96340000|332.26000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.172075|61818129|0.96340000|649.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.478809|61818130|0.96340000|49.65000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.569387|61818131|0.96300000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:52|0.583392|61818132|0.96290000|7.73000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.604261|61818133|0.96350000|14.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.604261|61818134|0.96350000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.604261|61818135|0.96350000|203.36000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.605394|61818136|0.96330000|50.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.809431|61818137|0.96360000|33.69000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.886525|61818138|0.96370000|26.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.886525|61818139|0.96370000|10.73000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.886525|61818140|0.96370000|9.69000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:54|0.886525|61818141|0.96370000|200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:55|0.597032|61818142|0.96380000|24.31000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.078067|61818143|0.96340000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.078067|61818144|0.96340000|978.39000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.118905|61818145|0.96340000|62.05000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.144432|61818146|0.96340000|906.30000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.149192|61818147|0.96340000|0.09000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.746362|61818148|0.96320000|559.63000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.749697|61818149|0.96320000|874.33000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:16:58|0.754618|61818150|0.96320000|512.70000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:00|0.193209|61818151|0.96320000|1.18000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:00|0.538058|61818152|0.96290000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.119185|61818153|0.96300000|49.16000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818154|0.96310000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818155|0.96310000|8000.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818156|0.96320000|263.72000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818157|0.96320000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818158|0.96330000|1272.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818159|0.96330000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818160|0.96330000|1553.74000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818161|0.96330000|336.21000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818162|0.96330000|130.89000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818163|0.96330000|415.58000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818164|0.96340000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818165|0.96340000|1375.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818166|0.96340000|1000.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818167|0.96340000|3800.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818168|0.96340000|940.58000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818169|0.96350000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818170|0.96350000|327.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818171|0.96350000|3052.28000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818172|0.96350000|2992.92000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818173|0.96360000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818174|0.96360000|3142.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818175|0.96360000|3800.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818176|0.96360000|2931.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818177|0.96370000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.717662|61818178|0.96370000|1847.34000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.742313|61818179|0.96330000|176.58000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:03|0.75388|61818180|0.96310000|2710.78000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.241458|61818181|0.96380000|56.39000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.241458|61818182|0.96380000|27.24000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.241458|61818183|0.96380000|1523.03000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.241458|61818184|0.96380000|263.72000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.279565|61818185|0.96390000|5.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.279565|61818186|0.96390000|1000.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.453536|61818187|0.96400000|3.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.453536|61818188|0.96400000|15.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.453536|61818189|0.96400000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.539136|61818190|0.96400000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:08|0.606023|61818191|0.96390000|1374.12000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:12|0.328705|61818192|0.96370000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:13|0.638148|61818193|0.96350000|52.23000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:14|0.969116|61818194|0.96390000|49.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:16|0.346494|61818195|0.96390000|321.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:16|0.523595|61818196|0.96410000|0.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:16|0.523595|61818197|0.96410000|1519.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.3604|61818198|0.96420000|19.12000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.3604|61818199|0.96420000|1108.28000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.365697|61818200|0.96420000|218.35000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369176|61818201|0.96420000|190.71000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369255|61818202|0.96430000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369355|61818203|0.96440000|21.65000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369355|61818204|0.96440000|65.26000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369355|61818205|0.96440000|29.96000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.369355|61818206|0.96440000|415.41000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.373243|61818207|0.96420000|2075.77000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.381432|61818208|0.96450000|52.86000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.381432|61818209|0.96450000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.381432|61818210|0.96450000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.381432|61818211|0.96450000|645.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.40413|61818212|0.96440000|992.12000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.408944|61818213|0.96440000|579.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.415842|61818214|0.96440000|253.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.417979|61818215|0.96460000|29.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.417979|61818216|0.96460000|31.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.417979|61818217|0.96460000|52.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.417979|61818218|0.96460000|31.55000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.417979|61818219|0.96460000|1533.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.430385|61818220|0.96450000|785.83000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.432583|61818221|0.96450000|214.17000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.432583|61818222|0.96470000|29.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.432583|61818223|0.96470000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.439019|61818224|0.96480000|36.79000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.442673|61818225|0.96460000|785.83000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.458437|61818226|0.96460000|112.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.458848|61818227|0.96460000|926.44000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.490974|61818228|0.96480000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.490974|61818229|0.96480000|8000.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.491006|61818230|0.96490000|37.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.491006|61818231|0.96490000|75.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.564256|61818232|0.96500000|30.75000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.564256|61818233|0.96500000|3.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.564256|61818234|0.96500000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.564256|61818235|0.96500000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.626255|61818236|0.96510000|10.68000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.626255|61818237|0.96510000|62.27000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.626255|61818238|0.96510000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.626255|61818239|0.96510000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.626255|61818240|0.96510000|100.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.676271|61818241|0.96520000|80.58000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.676271|61818242|0.96520000|5.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.676271|61818243|0.96520000|31.84000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.676271|61818244|0.96520000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.676271|61818245|0.96520000|1518.19000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.812909|61818246|0.96510000|367.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.820363|61818247|0.96510000|753.94000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.825932|61818248|0.96510000|671.38000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.832445|61818249|0.96510000|1407.51000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.856688|61818250|0.96500000|492.43000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.321715|61818251|0.96480000|508.59000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.402968|61818252|0.96470000|38.74000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.423237|61818253|0.96470000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.434783|61818254|0.96460000|117.81000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.614097|61818255|0.96440000|88.36000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.812799|61818256|0.96440000|90.41000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:19|0.014076|61818257|0.96430000|6.62000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:19|0.128619|61818258|0.96420000|4.87000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.056701|61818259|0.96440000|154.89000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.128978|61818260|0.96460000|1173.16000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.418791|61818261|0.96430000|950.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.421968|61818262|0.96430000|144.97000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.479802|61818263|0.96470000|672.77000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.506994|61818264|0.96470000|77.44000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.713742|61818265|0.96480000|47.75000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:21|0.997926|61818266|0.96440000|28.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:23|0.607591|61818267|0.96500000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:23|0.607591|61818268|0.96500000|242.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:23|0.607659|61818269|0.96500000|0.06000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:24|0.07331|61818270|0.96530000|0.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:24|0.07331|61818271|0.96530000|52.54000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:24|0.07331|61818272|0.96530000|31.39000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:24|0.114033|61818273|0.96540000|1.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:25|0.305285|61818274|0.96520000|321.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.635098|61818275|0.96560000|72.58000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.635098|61818276|0.96560000|632.18000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.635098|61818277|0.96560000|214.65000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.635098|61818278|0.96560000|1390.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.663495|61818279|0.96560000|1352.40000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.722144|61818280|0.96570000|30.79000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.722144|61818281|0.96580000|5.87000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.899596|61818282|0.96590000|4.14000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818283|0.96590000|29.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818284|0.96590000|42.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818285|0.96590000|156.55000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818286|0.96600000|4.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818287|0.96600000|8.88000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818288|0.96600000|3.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818289|0.96610000|35.08000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818290|0.96610000|200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818291|0.96620000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818292|0.96620000|10.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818293|0.96630000|5.53000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818294|0.96630000|335.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818295|0.96630000|414.66000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818296|0.96640000|400.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.9677|61818297|0.96640000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.251577|61818298|0.96650000|0.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.251577|61818299|0.96650000|5.31000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.251577|61818300|0.96650000|31.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.251577|61818301|0.96650000|1448.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.739881|61818302|0.96650000|324.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.769183|61818303|0.96620000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.988814|61818304|0.96600000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.013434|61818305|0.96600000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.068161|61818306|0.96600000|1263.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.103741|61818307|0.96590000|10.36000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.368256|61818308|0.96590000|289.03000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.372172|61818309|0.96600000|316.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.393528|61818310|0.96590000|289.03000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.413871|61818311|0.96590000|31.97000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.768267|61818312|0.96560000|1106.69000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.087784|61818313|0.96560000|1263.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.088117|61818314|0.96560000|0.01000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.096453|61818315|0.96550000|136.16000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.798313|61818316|0.96570000|125.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:30|0.592702|61818317|0.96540000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:30|0.634269|61818318|0.96550000|183.24000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.483211|61818319|0.96530000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:32|0.758945|61818320|0.96520000|788.71000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:32|0.759055|61818321|0.96520000|2411.29000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:33|0.169468|61818322|0.96540000|15.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.016432|61818323|0.96510000|2298.13000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.037184|61818324|0.96510000|901.87000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.202422|61818325|0.96500000|975.55000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.206526|61818326|0.96500000|359.80000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.214237|61818327|0.96500000|478.80000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.218682|61818328|0.96500000|505.74000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.223788|61818329|0.96500000|880.11000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.223788|61818330|0.96500000|1936.25000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.497803|61818331|0.96510000|19.08000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:38|0.206637|61818332|0.96510000|1936.53000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:39|0.368259|61818333|0.96490000|19.08000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.034808|61818334|0.96470000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.25639|61818335|0.96430000|1240.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.501547|61818336|0.96430000|28.72000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.907732|61818337|0.96450000|9.29000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:42|0.585423|61818338|0.96430000|9.29000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:44|0.544058|61818339|0.96450000|9.29000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:46|0.041275|61818340|0.96440000|80.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:47|0.851956|61818341|0.96420000|10.04000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:50|0.043152|61818342|0.96420000|1677.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:50|0.413615|61818343|0.96420000|281.27000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:51|0.888411|61818344|0.96410000|29.61000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:52|0.132228|61818345|0.96410000|20.39000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:53|0.430562|61818346|0.96410000|750.31000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:53|0.450563|61818347|0.96410000|1066.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:53|0.450582|61818348|0.96410000|0.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:56|0.733465|61818349|0.96430000|24.26000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:59|0.418609|61818350|0.96420000|24.26000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:00|0.278782|61818351|0.96400000|214.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.587453|61818352|0.96360000|3017.53000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.749675|61818353|0.96340000|2077.92000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.848938|61818354|0.96350000|1016.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.962201|61818355|0.96360000|174.99000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:03|0.343245|61818356|0.96350000|87.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:03|0.965679|61818357|0.96380000|1810.90000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:03|0.965679|61818358|0.96380000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:05|0.630287|61818359|0.96390000|1581.41000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.076828|61818360|0.96400000|24.26000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.347943|61818361|0.96380000|284.01000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.347943|61818362|0.96370000|284.01000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.347943|61818363|0.96370000|431.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.227867|61818364|0.96400000|220.74000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.227867|61818365|0.96400000|1567.45000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:08|0.463447|61818366|0.96430000|9.44000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:13|0.95234|61818367|0.96400000|500.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:14|0.059572|61818368|0.96410000|1592.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:14|0.305907|61818369|0.96440000|4.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:14|0.787137|61818370|0.96420000|35.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:16|0.087985|61818371|0.96460000|1528.15000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:16|0.192335|61818372|0.96460000|10.45000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.109831|61818373|0.96510000|1517.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.552285|61818374|0.96530000|329.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.824839|61818375|0.96530000|6.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.45455|61818376|0.96540000|743.91000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.462163|61818377|0.96540000|519.59000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.512063|61818378|0.96540000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.774901|61818379|0.96530000|323.08000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:20|0.156197|61818380|0.96510000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:21|0.802048|61818381|0.96570000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:21|0.802048|61818382|0.96570000|1329.14000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.095383|61818383|0.96580000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.220318|61818384|0.96590000|1592.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.56037|61818385|0.96590000|1608.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.717909|61818386|0.96590000|1023.63000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.880328|61818387|0.96600000|3200.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.982451|61818388|0.96610000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.982451|61818389|0.96610000|477.74000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.006631|61818390|0.96610000|1779.01000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.481792|61818391|0.96600000|400.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.670195|61818392|0.96600000|392.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.670195|61818393|0.96600000|2340.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.670195|61818394|0.96600000|7556.86000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:24|0.726236|61818395|0.96580000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.015629|61818396|0.96570000|1.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.221119|61818397|0.96570000|4.14000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.225744|61818398|0.96550000|73.37000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.428038|61818399|0.96570000|322.37000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.122821|61818400|0.96610000|943.25000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.246838|61818401|0.96620000|3090.40000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.394629|61818402|0.96610000|52.15000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.491843|61818403|0.96600000|75.26000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.79869|61818404|0.96600000|60.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.956817|61818405|0.96600000|639.59000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.97669|61818406|0.96600000|1485.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.003813|61818407|0.96610000|81.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.581648|61818408|0.96590000|267.43000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.589913|61818409|0.96590000|648.30000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.617418|61818410|0.96590000|347.77000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.642829|61818411|0.96590000|347.77000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.713736|61818412|0.96590000|2.78000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.733001|61818413|0.96590000|585.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:29|0.26984|61818414|0.96610000|163.88000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:29|0.648439|61818415|0.96590000|49.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:29|0.648959|61818416|0.96580000|845.76000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:29|0.796662|61818417|0.96580000|1000.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:29|0.803917|61818418|0.96580000|118.90000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.278079|61818419|0.96580000|0.05000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.278079|61818420|0.96570000|5.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.297123|61818421|0.96570000|4.80000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.297123|61818422|0.96570000|1338.06000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.851566|61818423|0.96550000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.375696|61818424|0.96540000|1963.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.845456|61818425|0.96540000|0.55000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.855784|61818426|0.96530000|156.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.0064|61818427|0.96510000|1106.70000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.969751|61818428|0.96570000|245.82000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:40|0.465383|61818429|0.96540000|53.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:43|0.771434|61818430|0.96540000|204.85000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.076595|61818431|0.96600000|125.27000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.0843|61818432|0.96600000|1012.96000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.412922|61818433|0.96600000|642.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.924122|61818434|0.96620000|41.49000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.286087|61818435|0.96620000|183.84000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.832495|61818436|0.96560000|1701.74000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.839365|61818437|0.96560000|840.62000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.845015|61818438|0.96560000|515.01000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.845015|61818439|0.96560000|873.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.845139|61818440|0.96560000|1078.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.845139|61818441|0.96560000|2071.47000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.926625|61818442|0.96540000|1952.78000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.39088|61818443|0.96540000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.421346|61818444|0.96540000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.906087|61818445|0.96540000|19.07000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:53|0.080462|61818446|0.96540000|4.13000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:57|0.596828|61818447|0.96510000|10.83000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:57|0.749697|61818448|0.96510000|13.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:59|0.565297|61818449|0.96510000|35.72000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:59|0.817675|61818450|0.96510000|4.13000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.600742|61818451|0.96450000|871.61000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.60125|61818452|0.96450000|194.69000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:01|0.202276|61818453|0.96420000|25.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:01|0.202276|61818454|0.96420000|426.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:01|0.538128|61818455|0.96460000|481.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:02|0.88949|61818456|0.96410000|224.64000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.041456|61818457|0.96440000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.275042|61818458|0.96450000|28.85000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.680384|61818459|0.96420000|0.83000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.864636|61818460|0.96460000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.997139|61818461|0.96440000|151.06000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.997139|61818462|0.96440000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:03|0.997139|61818463|0.96440000|576.46000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:06|0.30814|61818464|0.96420000|252.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:08|0.291413|61818465|0.96430000|103.11000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.229155|61818466|0.96420000|302.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.313345|61818467|0.96450000|374.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.313345|61818468|0.96450000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.313345|61818469|0.96450000|1544.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.982324|61818470|0.96470000|24.21000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.70203|61818471|0.96470000|49.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:11|0.39638|61818472|0.96460000|74.56000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:11|0.39638|61818473|0.96470000|51.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.104171|61818474|0.96470000|1690.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.651499|61818475|0.96480000|1527.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.724294|61818476|0.96490000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.784531|61818477|0.96490000|520.86000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.784531|61818478|0.96490000|1521.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:13|0.085536|61818479|0.96510000|49.45000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.317321|61818480|0.96520000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.053497|61818481|0.96550000|380.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.86321|61818482|0.96540000|138.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.956175|61818483|0.96540000|236.10000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.43793|61818484|0.96560000|1590.18000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.43793|61818485|0.96560000|1783.35000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.796666|61818486|0.96580000|1.47000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.833947|61818487|0.96580000|1477.84000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.877461|61818488|0.96580000|303.27000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.146645|61818489|0.96610000|1204.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.946783|61818490|0.96630000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.214769|61818491|0.96630000|145.36000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.311291|61818492|0.96630000|38.62000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.332504|61818493|0.96630000|34.06000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.39251|61818494|0.96630000|181.46000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.456266|61818495|0.96620000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.456266|61818496|0.96610000|1948.53000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.537378|61818497|0.96610000|752.95000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.64035|61818498|0.96600000|381.35000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.659969|61818499|0.96600000|882.15000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.680813|61818500|0.96590000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.686772|61818501|0.96600000|386.97000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.733358|61818502|0.96610000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:24|0.166332|61818503|0.96560000|2073.61000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:24|0.207133|61818504|0.96580000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.508336|61818505|0.96570000|237.03000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.590882|61818506|0.96580000|718.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.63899|61818507|0.96590000|237.03000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.625313|61818508|0.96610000|1527.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.83839|61818509|0.96620000|1777.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.83839|61818510|0.96620000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.905775|61818511|0.96620000|327.76000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.905775|61818512|0.96610000|935.74000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.981502|61818513|0.96600000|327.76000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.981502|61818514|0.96600000|7207.86000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.221683|61818515|0.96580000|400.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.538569|61818516|0.96570000|156.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.731342|61818517|0.96560000|2.33000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.915217|61818518|0.96490000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.555556|61818519|0.96530000|863.49000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.598467|61818520|0.96530000|400.01000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.598467|61818521|0.96540000|633.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.661592|61818522|0.96530000|28.85000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.744438|61818523|0.96530000|1234.65000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.779045|61818524|0.96530000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.811358|61818525|0.96530000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.846373|61818526|0.96530000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.998427|61818527|0.96540000|229.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.998427|61818528|0.96540000|1558.75000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.379629|61818529|0.96560000|10.38000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.753686|61818530|0.96530000|327.76000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.070366|61818531|0.96530000|72.73000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.421752|61818532|0.96550000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.530908|61818533|0.96560000|1584.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.610986|61818534|0.96590000|1543.72000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.610986|61818535|0.96590000|121.73000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.695352|61818536|0.96600000|156.57000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.274032|61818537|0.96600000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.702423|61818538|0.96590000|2.37000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:45|0.114466|61818539|0.96570000|156.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:45|0.866434|61818540|0.96540000|0.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.297719|61818541|0.96520000|3200.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.30558|61818542|0.96520000|639.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.332924|61818543|0.96520000|376.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:50|0.201843|61818544|0.96510000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:50|0.201843|61818545|0.96510000|374.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:52|0.461671|61818546|0.96520000|1952.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:52|0.461766|61818547|0.96520000|0.04000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.100227|61818548|0.96520000|1263.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.100227|61818549|0.96520000|400.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.100227|61818550|0.96530000|127.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.100227|61818551|0.96530000|2447.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.523413|61818552|0.96480000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:56|0.753367|61818553|0.96470000|1584.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:57|0.115189|61818554|0.96460000|1.45000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:57|0.120216|61818555|0.96480000|63.76000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:57|0.797046|61818556|0.96480000|9.28000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:59|0.700119|61818557|0.96460000|23.55000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.016368|61818558|0.96460000|54.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.408712|61818559|0.96440000|10.37000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.765787|61818560|0.96440000|14.63000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.881623|61818561|0.96430000|25.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.881623|61818562|0.96430000|1263.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.291928|61818563|0.96450000|5.15000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:04|0.510882|61818564|0.96450000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.128658|61818565|0.96450000|632.70000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.338318|61818566|0.96460000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.793706|61818567|0.96460000|1254.20000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.966485|61818568|0.96480000|19.09000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.217536|61818569|0.96480000|1546.85000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.217536|61818570|0.96480000|1760.08000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.217536|61818571|0.96480000|719.87000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.515784|61818572|0.96490000|215.60000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.537326|61818573|0.96490000|284.40000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.537326|61818574|0.96490000|167.38000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.697215|61818575|0.96500000|156.57000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.697215|61818576|0.96500000|191.96000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.998546|61818577|0.96510000|1522.53000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.115666|61818578|0.96550000|19.09000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.370061|61818579|0.96510000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.397325|61818580|0.96500000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.407643|61818581|0.96480000|156.57000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.41938|61818582|0.96500000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.463542|61818583|0.96490000|206.85000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.467538|61818584|0.96490000|1056.65000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.493638|61818585|0.96470000|715.51000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.686048|61818586|0.96500000|1220.16000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.693989|61818587|0.96500000|43.34000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.693989|61818588|0.96510000|692.93000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.893027|61818589|0.96520000|154.51000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.032222|61818590|0.96550000|100.05000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.126049|61818591|0.96550000|24.24000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.311446|61818592|0.96520000|173.10000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:12|0.769754|61818593|0.96480000|13.93000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:13|0.60015|61818594|0.96480000|69.11000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:14|0.986945|61818595|0.96480000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:16|0.84211|61818596|0.96420000|1945.25000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:16|0.84211|61818597|0.96420000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:18|0.118624|61818598|0.96450000|2.15000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:23|0.218132|61818599|0.96400000|156.57000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.369333|61818600|0.96390000|50.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.369333|61818601|0.96390000|25.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.504727|61818602|0.96390000|81.90000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.504727|61818603|0.96400000|93.40000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:27|0.978149|61818604|0.96370000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:31|0.070334|61818605|0.96330000|1263.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:31|0.975629|61818606|0.96360000|156.57000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:33|0.318451|61818607|0.96390000|1751.85000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:33|0.345684|61818608|0.96400000|1430.83000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:33|0.394263|61818609|0.96400000|112.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:33|0.426949|61818610|0.96410000|193.40000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:34|0.909962|61818611|0.96450000|1034.73000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:35|0.263296|61818612|0.96440000|4.14000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:35|0.770674|61818613|0.96440000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:36|0.226771|61818614|0.96440000|5.18000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:37|0.374157|61818615|0.96430000|151.60000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:43|0.085984|61818616|0.96420000|999.95000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:43|0.428466|61818617|0.96420000|536.76000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:43|0.428466|61818618|0.96440000|163.24000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:43|0.550451|61818619|0.96450000|100.10000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.398479|61818620|0.96450000|437.42000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.421699|61818621|0.96490000|682.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.42662|61818622|0.96490000|872.72000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.537642|61818623|0.96500000|16.60000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.637038|61818624|0.96500000|0.07000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.27821|61818625|0.96520000|275.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.807923|61818626|0.96540000|19.10000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:50|0.458683|61818627|0.96540000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:52|0.341121|61818628|0.96540000|971.60000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:52|0.443772|61818629|0.96550000|1563.56000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:53|0.789073|61818630|0.96570000|25.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:53|0.79902|61818631|0.96580000|50.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:53|0.79902|61818632|0.96580000|46.04000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:53|0.896734|61818633|0.96580000|943.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:54|0.059471|61818634|0.96580000|545.66000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:54|0.305906|61818635|0.96590000|50.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:54|0.386059|61818636|0.96600000|497.37000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:55|0.407516|61818637|0.96610000|374.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:56|0.021945|61818638|0.96600000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:56|0.55337|61818639|0.96580000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.302634|61818640|0.96580000|74.22000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.472628|61818641|0.96590000|411.65000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:58|0.895349|61818642|0.96570000|1263.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:58|0.895349|61818643|0.96570000|283.53000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:59|0.988126|61818644|0.96550000|156.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:01|0.646437|61818645|0.96520000|1921.32000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.015403|61818646|0.96520000|400.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.015403|61818647|0.96510000|374.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.015403|61818648|0.96510000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.015403|61818649|0.96510000|374.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.015403|61818650|0.96510000|3200.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:06|0.16823|61818651|0.96570000|99.99000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:09|0.737324|61818652|0.96500000|1680.74000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.493207|61818653|0.96460000|389.93000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.512285|61818654|0.96460000|1531.96000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:14|0.229569|61818655|0.96440000|300.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.189252|61818656|0.96430000|50.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.523202|61818657|0.96430000|1263.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.523202|61818658|0.96430000|128.45000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.573193|61818659|0.96440000|374.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:20|0.451523|61818660|0.96460000|1708.36000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:30|0.736431|61818661|0.96460000|9.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:30|0.819116|61818662|0.96450000|49.52000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:33|0.209232|61818663|0.96400000|25.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:33|0.209232|61818664|0.96400000|677.66000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.049316|61818665|0.96390000|1919.70000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.049475|61818666|0.96390000|0.03000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.056659|61818667|0.96400000|1263.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.076765|61818668|0.96400000|411.57000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:39|0.153937|61818669|0.96380000|0.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:42|0.553451|61818670|0.96380000|10.84000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.127372|61818671|0.96360000|59.58000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.166135|61818672|0.96360000|59.58000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:46|0.194267|61818673|0.96380000|24.25000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.15064|61818674|0.96380000|1519.09000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.209586|61818675|0.96390000|500.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.209586|61818676|0.96390000|156.57000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.246368|61818677|0.96400000|263.72000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.246368|61818678|0.96400000|1673.28000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.255147|61818679|0.96400000|0.07000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:51|0.749096|61818680|0.96420000|1521.93000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:52|0.505586|61818681|0.96450000|100.12000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:54|0.47245|61818682|0.96390000|7.41000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:57|0.44475|61818683|0.96370000|105.06000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.380206|61818684|0.96390000|467.17000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.380206|61818685|0.96390000|1668.52000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.380206|61818686|0.96390000|1263.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.963815|61818687|0.96390000|3.44000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:59|0.211823|61818688|0.96400000|1263.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:59|0.211823|61818689|0.96400000|32.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:59|0.417136|61818690|0.96410000|49.53000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:59|0.507532|61818691|0.96410000|49.53000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.826133|61818692|0.96410000|3.09000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.936482|61818693|0.96410000|19.11000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.99522|61818694|0.96410000|24.25000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.013217|61818695|0.96410000|9.30000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:02|0.841214|61818696|0.96410000|145.93000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:03|0.812219|61818697|0.96440000|9.31000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:04|0.307628|61818698|0.96440000|24.25000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:04|0.996713|61818699|0.96400000|1263.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:05|0.502127|61818700|0.96420000|9.30000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:09|0.385355|61818701|0.96440000|5.15000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:10|0.892139|61818702|0.96430000|1.03000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:11|0.674334|61818703|0.96430000|100.12000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.511392|61818704|0.96380000|1263.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.958032|61818705|0.96370000|156.57000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.958032|61818706|0.96370000|1493.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.170027|61818707|0.96370000|259.57000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.238025|61818708|0.96360000|2075.77000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.238025|61818709|0.96350000|7196.23000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.760354|61818710|0.96370000|38.95000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.018622|61818711|0.96330000|60.95000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.13831|61818712|0.96320000|327.76000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.802264|61818713|0.96340000|11.48000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.229667|61818714|0.96330000|163.88000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.479321|61818715|0.96330000|87.54000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.758783|61818716|0.96330000|76.34000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:23|0.227953|61818717|0.96320000|24.26000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.184767|61818718|0.96300000|1009.99000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.312278|61818719|0.96300000|918.03000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:25|0.092425|61818720|0.96310000|1.04000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.792008|61818721|0.96290000|200.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.792008|61818722|0.96290000|762.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.098269|61818723|0.96280000|5.18000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.693375|61818724|0.96280000|494.82000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.874723|61818725|0.96270000|50.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.874723|61818726|0.96270000|11.54000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.894375|61818727|0.96270000|488.99000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.89751|61818728|0.96270000|558.19000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:33|0.956425|61818729|0.96270000|868.12000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.220942|61818730|0.96240000|25.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.220942|61818731|0.96240000|332.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.270842|61818732|0.96240000|1602.48000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.338477|61818733|0.96220000|50.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.338477|61818734|0.96210000|1.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.338477|61818735|0.96210000|25.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.338477|61818736|0.96210000|23.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.34269|61818737|0.96210000|1.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.34269|61818738|0.96210000|25.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.34269|61818739|0.96210000|173.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.407742|61818740|0.96210000|100.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.441064|61818741|0.96200000|0.61000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.376109|61818742|0.96240000|374.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.919532|61818743|0.96300000|1.01000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.833409|61818744|0.96210000|19.13000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:45|0.293312|61818745|0.96210000|374.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:49|0.380555|61818746|0.96200000|2.30000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:53|0.892459|61818747|0.96260000|0.83000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:54|0.674938|61818748|0.96230000|315.63000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.332365|61818749|0.96260000|1586.43000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:58|0.263718|61818750|0.96260000|100.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.188491|61818751|0.96250000|8000.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.188491|61818752|0.96250000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.188491|61818753|0.96250000|400.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.188491|61818754|0.96260000|496.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:03|0.706428|61818755|0.96290000|1449.08000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:03|0.72053|61818756|0.96290000|139.40000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:05|0.246459|61818757|0.96290000|0.03000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:05|0.246459|61818758|0.96290000|509.82000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:07|0.210976|61818759|0.96270000|25.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.813431|61818760|0.96240000|1271.74000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.882633|61818761|0.96240000|670.21000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.910504|61818762|0.96220000|496.29000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:12|0.271635|61818763|0.96270000|51.68000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:12|0.733965|61818764|0.96270000|1503.18000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.591517|61818765|0.96300000|500.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.591517|61818766|0.96300000|1558.72000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.591517|61818767|0.96300000|1667.82000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.618352|61818768|0.96310000|263.72000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.618352|61818769|0.96310000|761.70000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.656413|61818770|0.96310000|769.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.664537|61818771|0.96310000|0.02000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.84926|61818772|0.96310000|53.87000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:18|0.198289|61818773|0.96330000|9.32000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:19|0.291637|61818774|0.96360000|305.56000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:19|0.737104|61818775|0.96360000|1281.59000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:19|0.804865|61818776|0.96370000|796.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:19|0.866778|61818777|0.96370000|267.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:21|0.991665|61818778|0.96360000|400.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:22|0.377108|61818779|0.96370000|49.63000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.129324|61818780|0.96370000|553.77000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.471426|61818781|0.96380000|19.13000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:24|0.803614|61818782|0.96350000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:24|0.803614|61818783|0.96350000|195.31000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:25|0.927624|61818784|0.96340000|97.66000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:26|0.898533|61818785|0.96350000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:27|0.089277|61818786|0.96370000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:27|0.208204|61818787|0.96380000|1555.58000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:27|0.208204|61818788|0.96380000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:33|0.759075|61818789|0.96400000|50.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:33|0.759075|61818790|0.96400000|25.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:33|0.759075|61818791|0.96400000|25.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:33|0.759075|61818792|0.96400000|156.57000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:35|0.728026|61818793|0.96430000|19.13000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.709527|61818794|0.96390000|374.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.857025|61818795|0.96380000|156.57000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.040961|61818796|0.96360000|1263.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.040961|61818797|0.96360000|400.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.579754|61818798|0.96360000|97.66000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.821762|61818799|0.96370000|56.58000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.825894|61818800|0.96370000|751.16000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.868545|61818801|0.96380000|1229.87000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:41|0.826175|61818802|0.96400000|327.76000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:43|0.227082|61818803|0.96390000|19.13000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:44|0.545331|61818804|0.96360000|154.31000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.14497|61818805|0.96360000|374.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.320569|61818806|0.96370000|250.60000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.870423|61818807|0.96340000|49.99000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:51|0.001596|61818808|0.96340000|1213.51000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:52|0.968299|61818809|0.96320000|1263.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.000834|61818810|0.96320000|1263.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.767352|61818811|0.96330000|24.27000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:57|0.348494|61818812|0.96350000|4.14000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:00|0.840992|61818813|0.96330000|190.32000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.109263|61818814|0.96380000|28.92000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.309203|61818815|0.96360000|232.59000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.309203|61818816|0.96360000|1263.50000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.309203|61818817|0.96350000|4283.91000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:08|0.988318|61818818|0.96390000|49.57000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:10|0.797405|61818819|0.96350000|2.30000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:17|0.960069|61818820|0.96340000|9.31000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:18|0.28358|61818821|0.96340000|9.31000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:21|0.550715|61818822|0.96340000|3.37000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:24|0.659076|61818823|0.96310000|374.50000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:25|0.831177|61818824|0.96270000|1263.50000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:28|0.404052|61818825|0.96250000|2080.08000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:32|0.38338|61818826|0.96240000|374.50000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:32|0.914685|61818827|0.96240000|63.22000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:35|0.515207|61818828|0.96220000|25.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:35|0.515207|61818829|0.96220000|25.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:35|0.515207|61818830|0.96220000|50.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:41|0.533186|61818831|0.96290000|500.00000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:42|0.083367|61818832|0.96290000|33.81000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:52|0.728605|61818833|0.96280000|125.61000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:24:54|0.711065|61818834|0.96240000|20.78000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.28643|61818835|0.96180000|20.80000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.28643|61818836|0.96180000|2894.75000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.28643|61818837|0.96180000|1263.50000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.319163|61818838|0.96170000|1947.96000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.319163|61818839|0.96160000|1849.15000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.344265|61818840|0.96170000|401.40000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.40161|61818841|0.96170000|836.08000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.583838|61818842|0.96180000|4.15000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:00|0.93777|61818843|0.96170000|1263.50000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:01|0.052492|61818844|0.96180000|254.56000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:01|0.052492|61818845|0.96190000|497.74000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:01|0.071472|61818846|0.96190000|39.04000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:02|0.162912|61818847|0.96210000|19.14000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:02|0.217687|61818848|0.96210000|1018.40000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:02|0.542643|61818849|0.96190000|200.47000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:02|0.542643|61818850|0.96180000|364.15000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:04|0.682701|61818851|0.96190000|49.63000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:05|0.653837|61818852|0.96170000|2082.25000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.001367|61818853|0.96170000|1263.50000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.001367|61818854|0.96180000|202.70000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.032639|61818855|0.96180000|384.00000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.051744|61818856|0.96180000|596.85000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.597036|61818857|0.96190000|1263.50000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.829237|61818858|0.96190000|146.27000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.849198|61818859|0.96190000|874.08000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:06|0.971525|61818860|0.96200000|24.30000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:07|0.392433|61818861|0.96200000|1537.92000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:08|0.237987|61818862|0.96230000|24.30000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:08|0.276244|61818863|0.96230000|10.87000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:10|0.479409|61818864|0.96230000|24.30000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:11|0.761018|61818865|0.96210000|374.50000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:12|0.182462|61818866|0.96200000|11.43000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:12|0.229018|61818867|0.96200000|735.45000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:12|0.434738|61818868|0.96220000|1226.84000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:16|0.643492|61818869|0.96240000|642.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:18|0.531857|61818870|0.96250000|19.99000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:18|0.919678|61818871|0.96250000|1672.87000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:18|0.919678|61818872|0.96250000|814.61000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:18|0.943262|61818873|0.96250000|737.99000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:23|0.25733|61818874|0.96280000|257.40000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:24|0.704524|61818875|0.96280000|33.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:33|0.220847|61818876|0.96330000|6.00000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:33|0.220847|61818877|0.96330000|3.31000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:36|0.383046|61818878|0.96300000|19.13000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:36|0.558484|61818879|0.96280000|1287.57000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:36|0.970877|61818880|0.96260000|91.79000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:37|0.133353|61818881|0.96260000|91.79000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:37|0.346149|61818882|0.96280000|57.81000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:41|0.965457|61818883|0.96280000|100.26000000|0
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:46|0.159927|61818884|0.96260000|1263.50000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:47|0.30979|61818885|0.96240000|1952.63000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:51|0.939672|61818886|0.96200000|1962.79000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:52|0.480693|61818887|0.96190000|1204.79000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:52|0.504035|61818888|0.96190000|758.00000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:52|0.509459|61818889|0.96190000|446.79000000|2
1646209562|2022-03-02 08:26:02|2022-03-02 08:25:59|0.20016|61818890|0.96150000|183.16000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:06|0.366219|61818891|0.96140000|1263.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.368914|61818892|0.96120000|4.30000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.368914|61818893|0.96120000|1966.71000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:10|0.080388|61818894|0.96120000|6.64000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.967998|61818895|0.96150000|1586.35000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:14|0.93108|61818896|0.96180000|39.09000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:15|0.425787|61818897|0.96170000|1.35000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:16|0.751819|61818898|0.96180000|9.33000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:17|0.418059|61818899|0.96180000|174.92000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:17|0.448968|61818900|0.96180000|532.83000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:17|0.55745|61818901|0.96180000|174.92000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.687608|61818902|0.96180000|374.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.717242|61818903|0.96170000|1216.76000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.788136|61818904|0.96160000|1263.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.022434|61818905|0.96190000|24.33000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.597559|61818906|0.96200000|263.72000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.597559|61818907|0.96200000|156.57000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.864321|61818908|0.96220000|6660.92000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:23|0.437119|61818909|0.96220000|374.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:26|0.817245|61818910|0.96230000|49.67000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:27|0.631672|61818911|0.96190000|19.09000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:27|0.73638|61818912|0.96210000|53.51000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:29|0.066314|61818913|0.96230000|521.47000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:32|0.331319|61818914|0.96260000|214.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.979457|61818915|0.96180000|660.80000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.164147|61818916|0.96180000|1311.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.179363|61818917|0.96170000|156.57000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.573771|61818918|0.96170000|126.16000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:41|0.121888|61818919|0.96160000|279.13000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:41|0.201577|61818920|0.96160000|95.37000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:43|0.363467|61818921|0.96170000|24.31000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:47|0.785908|61818922|0.96160000|24.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:48|0.578206|61818923|0.96170000|1.13000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:59|0.235748|61818924|0.96180000|101.95000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:59|0.861307|61818925|0.96160000|1000.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:01|0.565703|61818926|0.96130000|145.91000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:02|0.772762|61818927|0.96180000|19.16000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:04|0.415881|61818928|0.96150000|244.92000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:04|0.415881|61818929|0.96140000|255.08000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.286169|61818930|0.96170000|94.07000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.286169|61818931|0.96170000|310.71000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.290046|61818932|0.96170000|952.79000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.290046|61818933|0.96170000|3099.78000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.668397|61818934|0.96200000|19.16000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.81029|61818935|0.96200000|99.40000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.840773|61818936|0.96200000|854.31000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.927461|61818937|0.96200000|741.58000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:10|0.743958|61818938|0.96230000|100.36000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:12|0.31417|61818939|0.96230000|619.92000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:12|0.376653|61818940|0.96230000|775.42000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:14|0.233636|61818941|0.96220000|400.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:14|0.233636|61818942|0.96210000|300.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:17|0.789303|61818943|0.96240000|797.52000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:17|0.822129|61818944|0.96240000|917.70000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:18|0.849395|61818945|0.96240000|0.05000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:18|0.849395|61818946|0.96260000|100.25000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:19|0.522283|61818947|0.96260000|163.47000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:20|0.736649|61818948|0.96270000|49.67000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:20|0.921566|61818949|0.96260000|321.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.33299|61818950|0.96260000|90.02000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.33299|61818951|0.96260000|685.89000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:28|0.253859|61818952|0.96230000|18.96000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:28|0.995362|61818953|0.96230000|24.31000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.617126|61818954|0.96250000|1263.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.617126|61818955|0.96250000|1000.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.631604|61818956|0.96260000|1366.88000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.694737|61818957|0.96260000|197.80000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.694737|61818958|0.96260000|442.39000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.176404|61818959|0.96270000|1263.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.176404|61818960|0.96270000|400.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.249253|61818961|0.96290000|470.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.253816|61818962|0.96290000|541.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.262724|61818963|0.96290000|317.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.594839|61818964|0.96280000|3200.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.594839|61818965|0.96280000|1263.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.712573|61818966|0.96280000|1263.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.731198|61818967|0.96280000|673.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.750062|61818968|0.96280000|590.50000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.750062|61818969|0.96270000|2800.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.750062|61818970|0.96270000|400.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.750062|61818971|0.96270000|1769.68000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:31|0.206603|61818972|0.96280000|16.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:31|0.39495|61818973|0.96290000|19.14000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.39815|61818974|0.96270000|3200.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.39815|61818975|0.96270000|1263.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.66186|61818976|0.96290000|361.53000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.66186|61818977|0.96290000|3162.95000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.66186|61818978|0.96290000|484.71000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:33|0.927211|61818979|0.96300000|755.57000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.060789|61818980|0.96290000|1263.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.060789|61818981|0.96290000|3200.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.060789|61818982|0.96300000|3200.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.060789|61818983|0.96300000|824.19000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.759253|61818984|0.96300000|2.75000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:39|0.905798|61818985|0.96270000|38.91000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:50|0.242869|61818986|0.96280000|38.30000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:54|0.254414|61818987|0.96270000|7.17000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:54|0.809181|61818988|0.96270000|581.30000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:55|0.89078|61818989|0.96260000|10.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:59|0.055065|61818990|0.96260000|1.02000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:01|0.288255|61818991|0.96240000|24.30000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:04|0.184175|61818992|0.96240000|10.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:13|0.528325|61818993|0.96220000|5.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:17|0.773427|61818994|0.96230000|0.85000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:18|0.113815|61818995|0.96220000|62.02000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:28|0.730147|61818996|0.96280000|1263.50000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:28|0.730147|61818997|0.96290000|3200.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:28|0.730147|61818998|0.96290000|5117.38000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.542516|61818999|0.96290000|978.62000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.650248|61819000|0.96290000|602.31000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.803462|61819001|0.96300000|500.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.828761|61819002|0.96310000|1574.84000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.885445|61819003|0.96320000|156.57000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:34|0.885445|61819004|0.96320000|263.72000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:35|0.12697|61819005|0.96340000|1593.09000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:37|0.263572|61819006|0.96360000|25.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:40|0.964312|61819007|0.96380000|49.61000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:40|0.98686|61819008|0.96380000|15.67000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:42|0.53253|61819009|0.96350000|321.00000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:42|0.53253|61819010|0.96340000|409.86000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:42|0.843338|61819011|0.96370000|24.29000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:28:51|0.870964|61819012|0.96400000|325.90000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:03|0.150356|61819013|0.96390000|156.57000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:05|0.66797|61819014|0.96390000|1.46000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:16|0.836241|61819015|0.96340000|8.48000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:20|0.053817|61819016|0.96300000|10.33000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:26|0.385491|61819017|0.96290000|28.04000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:27|0.147534|61819018|0.96280000|53.20000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:28|0.875285|61819019|0.96310000|1724.50000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:29|0.642705|61819020|0.96350000|308.69000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:29|0.664258|61819021|0.96350000|834.42000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:29|0.767045|61819022|0.96350000|35.08000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:29|0.770244|61819023|0.96350000|547.49000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:36|0.955055|61819024|0.96370000|160.37000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:37|0.165414|61819025|0.96390000|300.00000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:37|0.854286|61819026|0.96400000|1488.52000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:37|0.870862|61819027|0.96400000|1622.60000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:39|0.430653|61819028|0.96440000|1987.52000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:39|0.440218|61819029|0.96440000|1111.97000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:39|0.489182|61819030|0.96450000|19.11000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:42|0.168891|61819031|0.96430000|1263.50000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:48|0.607511|61819032|0.96430000|535.00000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:29:58|0.362484|61819033|0.96410000|103.86000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:01|0.757787|61819034|0.96450000|5.18000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:04|0.443069|61819035|0.96450000|475.71000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:04|0.443069|61819036|0.96450000|50.00000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:04|0.443069|61819037|0.96450000|405.77000000|0
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:04|0.930039|61819038|0.96410000|0.65000000|2
1646209805|2022-03-02 08:30:05|2022-03-02 08:30:05|0.587254|61819039|0.96420000|9.30000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:07|0.725061|61819040|0.96420000|49.54000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:08|0.492842|61819041|0.96390000|34.69000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:10|0.843951|61819042|0.96420000|0.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:10|0.85167|61819043|0.96420000|0.09000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:11|0.047231|61819044|0.96430000|1721.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:11|0.047357|61819045|0.96430000|0.07000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:12|0.767364|61819046|0.96450000|321.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:12|0.952162|61819047|0.96440000|229.92000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:15|0.466562|61819048|0.96430000|49.53000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:17|0.126826|61819049|0.96390000|360.31000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:20|0.831725|61819050|0.96390000|254.12000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:24|0.69531|61819051|0.96370000|51.85000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:29|0.209062|61819052|0.96390000|5252.23000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:29|0.871314|61819053|0.96410000|272.34000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.552727|61819054|0.96370000|24.33000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.797516|61819055|0.96390000|136.17000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:39|0.764423|61819056|0.96370000|2075.77000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:40|0.057944|61819057|0.96350000|2999.08000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:40|0.057944|61819058|0.96350000|1263.50000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:40|0.070634|61819059|0.96350000|1263.50000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.305397|61819060|0.96330000|201.30000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:43|0.387322|61819061|0.96310000|1263.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:43|0.387322|61819062|0.96310000|284.68000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.371791|61819063|0.96290000|100.14000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.501204|61819064|0.96290000|4.14000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.016424|61819065|0.96330000|29.94000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.020739|61819066|0.96330000|49.55000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.903673|61819067|0.96350000|100.34000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:03|0.010577|61819068|0.96350000|280.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:03|0.010577|61819069|0.96350000|1263.50000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.332545|61819070|0.96390000|19.12000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.799226|61819071|0.96360000|54.68000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:13|0.056176|61819072|0.96340000|186.36000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:13|0.056176|61819073|0.96350000|17.16000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:13|0.564947|61819074|0.96350000|4.14000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.963805|61819075|0.96310000|22.99000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:15|0.178662|61819076|0.96350000|20.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.126575|61819077|0.96370000|321.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.54506|61819078|0.96370000|234.57000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.54506|61819079|0.96360000|4280.83000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.756536|61819080|0.96390000|500.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.756536|61819081|0.96390000|1686.17000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:18|0.455646|61819082|0.96400000|156.57000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:18|0.455646|61819083|0.96400000|263.72000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:18|0.455646|61819084|0.96410000|1263.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.40819|61819085|0.96450000|4.14000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.433864|61819086|0.96420000|321.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.433864|61819087|0.96420000|44.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:29|0.877931|61819088|0.96450000|995.86000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:32|0.696613|61819089|0.96490000|163.51000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:37|0.146812|61819090|0.96490000|500.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:37|0.295073|61819091|0.96510000|25.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.072895|61819092|0.96490000|520.71000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.674123|61819093|0.96500000|321.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:41|0.445443|61819094|0.96500000|321.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:41|0.507869|61819095|0.96480000|156.57000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:41|0.507869|61819096|0.96480000|1843.43000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819097|0.96530000|200.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819098|0.96530000|25.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819099|0.96540000|2073.61000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819100|0.96540000|1263.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819101|0.96540000|400.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:44|0.278534|61819102|0.96550000|25.35000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:45|0.698312|61819103|0.96550000|1000.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:45|0.698312|61819104|0.96550000|71.71000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.434161|61819105|0.96540000|214.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.450882|61819106|0.96560000|25.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:56|0.162028|61819107|0.96470000|20.70000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.645792|61819108|0.96490000|5.67000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.650396|61819109|0.96490000|1252.16000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.304284|61819110|0.96520000|535.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:01|0.719708|61819111|0.96510000|1.02000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:04|0.012769|61819112|0.96490000|209.96000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:04|0.012769|61819113|0.96500000|107.07000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:07|0.504353|61819114|0.96510000|24.24000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:08|0.449253|61819115|0.96480000|8000.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:08|0.449253|61819116|0.96480000|400.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:08|0.449253|61819117|0.96480000|577.51000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:11|0.797753|61819118|0.96470000|321.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:13|0.715706|61819119|0.96450000|26.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:13|0.966459|61819120|0.96450000|49.51000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:14|0.993096|61819121|0.96450000|13.93000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:15|0.10714|61819122|0.96460000|20.28000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:17|0.917605|61819123|0.96480000|58.79000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:18|0.125078|61819124|0.96480000|19.09000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:21|0.921744|61819125|0.96460000|80.22000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.062296|61819126|0.96500000|263.72000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.062296|61819127|0.96500000|500.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.099634|61819128|0.96510000|156.57000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.099634|61819129|0.96510000|2000.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.103651|61819130|0.96520000|121.73000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.103651|61819131|0.96520000|343.37000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.129579|61819132|0.96550000|112.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.284144|61819133|0.96540000|287.64000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.284144|61819134|0.96540000|1215.01000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:41|0.270642|61819135|0.96530000|6.90000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:45|0.889641|61819136|0.96490000|1593.84000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.483489|61819137|0.96520000|25.52000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.86177|61819138|0.96520000|9.29000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:48|0.460649|61819139|0.96530000|1263.50000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:52|0.393899|61819140|0.96530000|166.53000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:52|0.393899|61819141|0.96530000|400.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:52|0.393899|61819142|0.96540000|458.95000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.009149|61819143|0.96530000|128.55000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.009383|61819144|0.96520000|3200.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.009383|61819145|0.96520000|7379.30000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.012539|61819146|0.96520000|620.70000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.012539|61819147|0.96520000|1263.50000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.016534|61819148|0.96510000|8000.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.016534|61819149|0.96510000|3183.30000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.019173|61819150|0.96530000|400.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.157179|61819151|0.96510000|1072.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:56|0.320921|61819152|0.96500000|1106.70000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.050988|61819153|0.96480000|428.66000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.28976|61819154|0.96490000|14.24000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.578832|61819155|0.96490000|133.30000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.246429|61819156|0.96490000|1.02000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:00|0.308043|61819157|0.96470000|156.57000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:01|0.710406|61819158|0.96460000|1263.50000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:03|0.536711|61819159|0.96430000|104.67000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:06|0.483053|61819160|0.96440000|134.95000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:06|0.840328|61819161|0.96460000|1106.70000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.633328|61819162|0.96500000|321.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.633328|61819163|0.96500000|263.72000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.633328|61819164|0.96500000|500.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:09|0.39281|61819165|0.96510000|19.09000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:09|0.411867|61819166|0.96510000|19.09000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:11|0.591057|61819167|0.96510000|100.04000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:11|0.987307|61819168|0.96500000|49.51000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:12|0.656876|61819169|0.96490000|24.24000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:12|0.943676|61819170|0.96470000|100.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:15|0.186527|61819171|0.96490000|4.14000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:15|0.944229|61819172|0.96490000|22.19000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:18|0.80859|61819173|0.96480000|1106.50000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.220227|61819174|0.96490000|4.14000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:19|0.776757|61819175|0.96490000|151.60000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:21|0.441948|61819176|0.96490000|100.04000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:22|0.028484|61819177|0.96490000|4.06000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:23|0.972482|61819178|0.96480000|0.72000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:25|0.497924|61819179|0.96490000|49.51000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:27|0.402596|61819180|0.96490000|450.49000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.883543|61819181|0.96500000|1106.70000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.959692|61819182|0.96490000|100.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.290688|61819183|0.96440000|112.72000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.290688|61819184|0.96440000|639.58000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.290701|61819185|0.96440000|1388.85000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.144637|61819186|0.96400000|2030.28000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.157636|61819187|0.96390000|1263.50000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.182097|61819188|0.96380000|25.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.182097|61819189|0.96380000|375.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.316927|61819190|0.96370000|25.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.316927|61819191|0.96360000|25.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.316927|61819192|0.96360000|50.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.316927|61819193|0.96360000|440.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.725096|61819194|0.96380000|321.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:35|0.014723|61819195|0.96380000|1106.70000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:39|0.588252|61819196|0.96400000|1.22000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:39|0.694094|61819197|0.96400000|498.78000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:39|0.694094|61819198|0.96400000|5999.92000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:41|0.26341|61819199|0.96410000|263.72000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:41|0.567602|61819200|0.96430000|6.20000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:44|0.18669|61819201|0.96430000|24.24000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:44|0.757838|61819202|0.96430000|1.02000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:45|0.390525|61819203|0.96400000|20.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:46|0.658826|61819204|0.96400000|301.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:46|0.658826|61819205|0.96400000|6000.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:46|0.658826|61819206|0.96400000|221.17000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:46|0.742808|61819207|0.96400000|278.83000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:50|0.671739|61819208|0.96390000|606.70000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:50|0.671739|61819209|0.96390000|500.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.416019|61819210|0.96400000|500.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.416019|61819211|0.96430000|238.46000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.416019|61819212|0.96430000|279.27000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.520196|61819213|0.96420000|321.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.571857|61819214|0.96420000|563.41000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.574464|61819215|0.96420000|436.59000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:34:00|0.025708|61819216|0.96470000|402.28000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:34:00|0.037049|61819217|0.96470000|1326.96000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:03|0.139385|61819218|0.96470000|1263.50000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.964994|61819219|0.96400000|72.77000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.983992|61819220|0.96400000|448.90000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.992353|61819221|0.96390000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.992353|61819222|0.96390000|3200.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.992353|61819223|0.96390000|2350.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.005533|61819224|0.96420000|535.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.005533|61819225|0.96420000|1722.10000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.668792|61819226|0.96430000|263.72000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.767579|61819227|0.96450000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:13|0.173949|61819228|0.96440000|327.76000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:13|0.48251|61819229|0.96440000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.366799|61819230|0.96410000|1263.50000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.677554|61819231|0.96400000|3001.65000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.820129|61819232|0.96390000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.993681|61819233|0.96370000|1263.50000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.993681|61819234|0.96370000|377.22000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.085996|61819235|0.96360000|1139.67000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.132193|61819236|0.96350000|1.20000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:20|0.870322|61819237|0.96400000|5.08000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.154113|61819238|0.96410000|217.53000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.627955|61819239|0.96370000|1500.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.644236|61819240|0.96370000|557.50000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.652211|61819241|0.96370000|0.08000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:27|0.078038|61819242|0.96360000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.881749|61819243|0.96310000|2058.78000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.9459|61819244|0.96290000|200.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.272996|61819245|0.96290000|54.60000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.272996|61819246|0.96290000|101.40000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.570415|61819247|0.96320000|263.72000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.068037|61819248|0.96350000|535.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.166299|61819249|0.96360000|2077.92000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.166299|61819250|0.96360000|1000.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.166299|61819251|0.96360000|328.50000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:33|0.506878|61819252|0.96370000|156.57000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:33|0.506878|61819253|0.96370000|214.63000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:33|0.523688|61819254|0.96370000|49.09000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:36|0.032734|61819255|0.96390000|263.72000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.008707|61819256|0.96420000|128.28000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.020076|61819257|0.96420000|135.44000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.020076|61819258|0.96440000|67.97000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:43|0.372591|61819259|0.96440000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:43|0.60175|61819260|0.96440000|875.93000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:43|0.740849|61819261|0.96450000|4.14000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:43|0.968904|61819262|0.96440000|55.26000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:44|0.410921|61819263|0.96440000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:45|0.710151|61819264|0.96450000|24.27000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:45|0.80649|61819265|0.96440000|417.56000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:46|0.075817|61819266|0.96440000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:46|0.118322|61819267|0.96430000|156.50000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:47|0.213361|61819268|0.96430000|49.54000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:48|0.089132|61819269|0.96430000|124.11000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:48|0.373413|61819270|0.96420000|49.57000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:49|0.142328|61819271|0.96420000|9.31000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:54|0.766286|61819272|0.96420000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:55|0.642449|61819273|0.96410000|13.80000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:56|0.04172|61819274|0.96420000|19.10000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:56|0.13157|61819275|0.96420000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:56|0.480438|61819276|0.96410000|9.30000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:57|0.649525|61819277|0.96430000|1063.46000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:57|0.73858|61819278|0.96420000|583.11000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:58|0.184038|61819279|0.96390000|2054.90000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:00|0.738294|61819280|0.96420000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:01|0.045059|61819281|0.96410000|1106.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.761047|61819282|0.96450000|1044.50000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.770526|61819283|0.96450000|684.38000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:09|0.372295|61819284|0.96390000|100.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:13|0.432042|61819285|0.96450000|24.25000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.223631|61819286|0.96450000|1001.42000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:21|0.081113|61819287|0.96410000|328.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:21|0.777198|61819288|0.96440000|1734.35000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:23|0.091601|61819289|0.96470000|156.57000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:28|0.847964|61819290|0.96440000|6.22000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:33|0.227363|61819291|0.96500000|24.26000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.762636|61819292|0.96430000|198.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:38|0.080422|61819293|0.96420000|156.57000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:41|0.680513|61819294|0.96340000|233.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:45|0.241789|61819295|0.96290000|1871.33000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:45|0.242062|61819296|0.96290000|206.59000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:46|0.896806|61819297|0.96270000|3200.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:47|0.115873|61819298|0.96280000|1263.50000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:47|0.115873|61819299|0.96280000|107.09000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:47|0.434897|61819300|0.96290000|321.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:52|0.362865|61819301|0.96270000|263.70000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:52|0.383835|61819302|0.96270000|0.02000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:56|0.011141|61819303|0.96290000|49.61000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.063625|61819304|0.96270000|24.29000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:59|0.867031|61819305|0.96280000|9.32000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:01|0.950564|61819306|0.96260000|25.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:01|0.950564|61819307|0.96260000|25.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:01|0.950564|61819308|0.96260000|468.19000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:02|0.530001|61819309|0.96290000|214.11000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:36:02|0.883138|61819310|0.96290000|1036.38000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:06|0.96517|61819311|0.96300000|263.72000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:06|0.96517|61819312|0.96300000|2695.28000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.21642|61819313|0.96280000|141.78000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.284906|61819314|0.96270000|1263.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.284906|61819315|0.96270000|1567.81000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.307423|61819316|0.96280000|669.80000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:11|0.032551|61819317|0.96290000|321.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:11|0.121696|61819318|0.96300000|263.72000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:12|0.752885|61819319|0.96280000|10.36000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.170698|61819320|0.96250000|379.25000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.406033|61819321|0.96250000|1153.53000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.41026|61819322|0.96250000|221.47000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.47756|61819323|0.96250000|287.76000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:16|0.169554|61819324|0.96240000|1.53000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:16|0.266947|61819325|0.96240000|24.29000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:17|0.985379|61819326|0.96220000|1371.22000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:18|0.207555|61819327|0.96220000|687.24000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:18|0.923731|61819328|0.96210000|50.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.285203|61819329|0.96190000|6.17000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.331748|61819330|0.96190000|493.83000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.331748|61819331|0.96190000|24.67000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.561605|61819332|0.96190000|0.33000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.699293|61819333|0.96170000|10.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.849871|61819334|0.96170000|39.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.818978|61819335|0.96150000|8000.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.818978|61819336|0.96150000|2582.20000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.826788|61819337|0.96150000|162.30000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.826986|61819338|0.96150000|455.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.827283|61819339|0.96140000|3200.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:21|0.901351|61819340|0.96120000|25.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.428159|61819341|0.96150000|1356.67000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.432383|61819342|0.96150000|430.02000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.437285|61819343|0.96150000|667.02000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.440201|61819344|0.96150000|496.17000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.443888|61819345|0.96150000|841.99000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.451734|61819346|0.96150000|839.32000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.455756|61819347|0.96150000|6318.69000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.466561|61819348|0.96140000|6461.10000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:24|0.005074|61819349|0.96160000|1734.96000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:24|0.005074|61819350|0.96160000|263.72000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:27|0.687694|61819351|0.96170000|156.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:28|0.177511|61819352|0.96180000|10.12000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:29|0.331945|61819353|0.96180000|522.25000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:30|0.679224|61819354|0.96190000|49.61000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.321481|61819355|0.96190000|214.11000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.358695|61819356|0.96200000|1733.90000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.370705|61819357|0.96200000|0.02000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.410414|61819358|0.96220000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.453398|61819359|0.96230000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.850491|61819360|0.96240000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:31|0.918644|61819361|0.96240000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:32|0.008213|61819362|0.96240000|655.40000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:36|0.374968|61819363|0.96240000|3.21000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:39|0.476434|61819364|0.96230000|139.56000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.592199|61819365|0.96200000|39.32000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:43|0.655342|61819366|0.96210000|1716.15000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:43|0.655342|61819367|0.96210000|1000.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:44|0.096683|61819368|0.96250000|5.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:45|0.297371|61819369|0.96240000|375.11000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.129957|61819370|0.96210000|1.60000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.889903|61819371|0.96170000|10.45000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:53|0.941381|61819372|0.96230000|1263.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:53|0.941381|61819373|0.96230000|7299.15000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:53|0.976402|61819374|0.96230000|2452.88000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:55|0.444308|61819375|0.96250000|24.30000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:55|0.455111|61819376|0.96240000|458.92000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:57|0.241673|61819377|0.96200000|321.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:57|0.824037|61819378|0.96170000|208.66000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:59|0.636214|61819379|0.96170000|11.82000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:59|0.854244|61819380|0.96160000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.412447|61819381|0.96170000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.763093|61819382|0.96140000|1263.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:04|0.927258|61819383|0.96180000|6.21000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:05|0.094361|61819384|0.96180000|1401.66000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:05|0.114308|61819385|0.96180000|323.75000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:07|0.786502|61819386|0.96140000|20.73000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:07|0.798284|61819387|0.96160000|3.98000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:10|0.398204|61819388|0.96170000|998.18000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:17|0.756745|61819389|0.96160000|13.98000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:18|0.837229|61819390|0.96160000|1.01000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:18|0.939939|61819391|0.96160000|25.01000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:20|0.241664|61819392|0.96120000|156.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:20|0.24172|61819393|0.96120000|0.07000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:22|0.755335|61819394|0.96130000|20.70000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:26|0.466901|61819395|0.96110000|25.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:27|0.425919|61819396|0.96110000|84.73000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:27|0.425919|61819397|0.96120000|14.78000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:31|0.505123|61819398|0.96130000|495.70000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:32|0.296928|61819399|0.96160000|2082.20000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:33|0.449958|61819400|0.96180000|156.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:33|0.457979|61819401|0.96200000|9.16000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:34|0.693564|61819402|0.96220000|263.70000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:34|0.724229|61819403|0.96220000|0.02000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:35|0.151541|61819404|0.96220000|285.39000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:37|0.700224|61819405|0.96190000|2080.08000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:37|0.829665|61819406|0.96200000|24.33000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:39|0.2105|61819407|0.96200000|1106.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:40|0.359654|61819408|0.96170000|2080.08000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:43|0.580231|61819409|0.96180000|2.85000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:49|0.500284|61819410|0.96200000|2.76000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.271811|61819411|0.96200000|144.12000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:57|0.62685|61819412|0.96200000|255.69000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:59|0.768683|61819413|0.96240000|1.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:03|0.55377|61819414|0.96260000|51.21000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:08|0.922656|61819415|0.96250000|31.03000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:12|0.438873|61819416|0.96270000|1912.63000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:12|0.471954|61819417|0.96260000|321.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:12|0.471954|61819418|0.96260000|293.37000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.083377|61819419|0.96260000|3.59000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.671227|61819420|0.96280000|25.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.788548|61819421|0.96300000|50.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.845063|61819422|0.96310000|25.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.845063|61819423|0.96320000|75.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.845063|61819424|0.96320000|1263.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.118265|61819425|0.96290000|3200.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.118265|61819426|0.96290000|198.11000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.118265|61819427|0.96290000|1263.50000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.604478|61819428|0.96290000|60.27000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.780145|61819429|0.96350000|50.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.780145|61819430|0.96350000|25.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.809687|61819431|0.96360000|238.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.810708|61819432|0.96360000|233.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.898056|61819433|0.96360000|229.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.961168|61819434|0.96360000|300.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:21|0.25799|61819435|0.96370000|50.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:21|0.25799|61819436|0.96370000|25.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:22|0.704554|61819437|0.96380000|103.64000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.296934|61819438|0.96400000|1263.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.296934|61819439|0.96410000|500.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.296934|61819440|0.96410000|665.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.439878|61819441|0.96390000|321.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.439878|61819442|0.96390000|432.33000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:29|0.718664|61819443|0.96360000|254.31000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:31|0.086524|61819444|0.96370000|59.92000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:31|0.089797|61819445|0.96380000|1.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:32|0.647136|61819446|0.96370000|2300.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:38|0.891871|61819447|0.96370000|24.27000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:41|0.410989|61819448|0.96330000|156.57000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:42|0.40175|61819449|0.96370000|19.12000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.267013|61819450|0.96420000|1.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.267013|61819451|0.96420000|239.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.486284|61819452|0.96420000|226.04000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.509488|61819453|0.96410000|795.06000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.543471|61819454|0.96420000|1098.19000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.547385|61819455|0.96420000|1370.87000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:49|0.557939|61819456|0.96380000|1263.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:49|0.678149|61819457|0.96370000|2077.92000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:50|0.992203|61819458|0.96390000|214.74000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:50|0.992203|61819459|0.96390000|1263.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.845391|61819460|0.96420000|68.44000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.845391|61819461|0.96420000|94.10000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:53|0.11893|61819462|0.96420000|49.57000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:54|0.295735|61819463|0.96420000|1.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:55|0.460001|61819464|0.96410000|254.61000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:55|0.460001|61819465|0.96410000|109.61000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:55|0.471361|61819466|0.96410000|2.85000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:55|0.635061|61819467|0.96450000|12.36000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:57|0.500953|61819468|0.96400000|200.40000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.588076|61819469|0.96370000|1044.96000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.597941|61819470|0.96370000|548.44000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.600814|61819471|0.96370000|699.02000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.605745|61819472|0.96370000|2448.95000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.612432|61819473|0.96370000|340.85000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.615842|61819474|0.96370000|631.34000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.620167|61819475|0.96370000|603.70000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.636361|61819476|0.96370000|4318.54000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.81071|61819477|0.96330000|103.10000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:05|0.242192|61819478|0.96370000|100.25000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:05|0.249976|61819479|0.96380000|1163.25000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:05|0.534891|61819480|0.96360000|2.75000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:05|0.77776|61819481|0.96390000|1.44000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:06|0.234797|61819482|0.96390000|1.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:09|0.543253|61819483|0.96380000|3.45000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:15|0.445921|61819484|0.96330000|9.31000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:17|0.182052|61819485|0.96340000|49.56000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:19|0.357164|61819486|0.96330000|19.11000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:22|0.421487|61819487|0.96290000|2.08000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:27|0.123678|61819488|0.96300000|151.84000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:27|0.606736|61819489|0.96300000|19.11000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.916378|61819490|0.96370000|156.57000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:41|0.459103|61819491|0.96390000|1.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:42|0.011438|61819492|0.96370000|133.65000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:42|0.654688|61819493|0.96350000|115.23000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:42|0.654688|61819494|0.96350000|4028.84000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:44|0.51566|61819495|0.96350000|19.96000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:47|0.087756|61819496|0.96340000|321.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:48|0.88899|61819497|0.96320000|5.18000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:49|0.878402|61819498|0.96310000|57.61000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:49|0.954841|61819499|0.96320000|7277.19000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.019225|61819500|0.96320000|1060.60000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.081697|61819501|0.96320000|4318.54000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.107846|61819502|0.96320000|7091.67000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.191046|61819503|0.96320000|500.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.194965|61819504|0.96320000|2230.80000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.259487|61819505|0.96320000|0.01000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.915096|61819506|0.96330000|298.95000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:53|0.061651|61819507|0.96270000|2077.92000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:57|0.544754|61819508|0.96290000|4.69000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.857989|61819509|0.96290000|316.31000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:00|0.441369|61819510|0.96340000|2.75000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:05|0.852913|61819511|0.96370000|64.05000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.576794|61819512|0.96380000|263.72000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:13|0.456855|61819513|0.96360000|24.27000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:13|0.905711|61819514|0.96360000|4.14000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:14|0.266573|61819515|0.96360000|10.33000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:16|0.020581|61819516|0.96320000|156.57000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:20|0.680084|61819517|0.96340000|24.29000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:22|0.201967|61819518|0.96340000|1.04000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:25|0.124617|61819519|0.96370000|9.30000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:29|0.191661|61819520|0.96350000|1.85000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.154783|61819521|0.96350000|122.98000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.154783|61819522|0.96350000|80.43000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.554772|61819523|0.96330000|1.24000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:36|0.241944|61819524|0.96320000|9.32000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:37|0.871865|61819525|0.96300000|3.95000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:46|0.81153|61819526|0.96240000|89.86000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:47|0.792815|61819527|0.96240000|321.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:49|0.067734|61819528|0.96210000|1263.50000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:50|0.898547|61819529|0.96190000|50.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:51|0.055029|61819530|0.96180000|1.50000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:51|0.409807|61819531|0.96200000|185.01000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:51|0.72246|61819532|0.96160000|500.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:51|0.72246|61819533|0.96160000|1263.50000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:52|0.263085|61819534|0.96160000|24.29000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:52|0.594326|61819535|0.96160000|65.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:53|0.628866|61819536|0.96180000|327.72000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:53|0.628866|61819537|0.96170000|1019.78000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:00|0.451794|61819538|0.96140000|25.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:00|0.451794|61819539|0.96140000|25.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:00|0.572645|61819540|0.96130000|25.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.596178|61819541|0.96160000|535.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:06|0.015556|61819542|0.96200000|15.56000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:06|0.373698|61819543|0.96190000|4.15000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:11|0.336892|61819544|0.96140000|3.27000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:15|0.223782|61819545|0.96110000|25.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:18|0.578437|61819546|0.96090000|12.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:19|0.718842|61819547|0.96090000|67.26000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:21|0.285262|61819548|0.96090000|304.57000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:24|0.249425|61819549|0.96090000|17.47000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:36|0.968978|61819550|0.96130000|2.49000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:39|0.169292|61819551|0.96110000|1.13000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:44|0.556113|61819552|0.96130000|166.06000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.203913|61819553|0.96150000|263.72000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.424156|61819554|0.96160000|156.57000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.424156|61819555|0.96160000|263.63000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.440014|61819556|0.96160000|0.09000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:54|0.628346|61819557|0.96160000|267.50000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:54|0.628346|61819558|0.96150000|532.50000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:57|0.333063|61819559|0.96130000|1263.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:07|0.051882|61819560|0.96140000|15.67000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:10|0.306593|61819561|0.96180000|1263.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:12|0.84306|61819562|0.96240000|38.89000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:14|0.130656|61819563|0.96230000|90.86000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:15|0.190923|61819564|0.96230000|2974.00000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:21|0.518326|61819565|0.96240000|90.87000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:21|0.765344|61819566|0.96240000|85.56000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:21|0.893916|61819567|0.96220000|156.57000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:35|0.236935|61819568|0.96170000|481.50000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:35|0.404752|61819569|0.96150000|2977.23000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:38|0.579704|61819570|0.96130000|327.76000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:38|0.820927|61819571|0.96130000|267.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:40|0.275059|61819572|0.96190000|9.33000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:40|0.915913|61819573|0.96180000|13.97000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:43|0.275977|61819574|0.96150000|3.12000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:43|0.916169|61819575|0.96190000|19.15000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:43|0.972913|61819576|0.96190000|2.98000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:45|0.977846|61819577|0.96230000|1.04000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:51|0.16575|61819578|0.96190000|267.50000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:51|0.993321|61819579|0.96180000|88.90000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:53|0.243507|61819580|0.96190000|99.37000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:53|0.690255|61819581|0.96190000|105.43000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:55|0.314647|61819582|0.96190000|4.15000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:56|0.87298|61819583|0.96200000|9.33000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:58|0.236882|61819584|0.96180000|209.89000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:42:59|0.697975|61819585|0.96170000|92.60000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:04|0.054304|61819586|0.96210000|151.24000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:04|0.054304|61819587|0.96200000|275.08000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:06|0.142457|61819588|0.96150000|7.18000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:06|0.46567|61819589|0.96180000|197.38000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:13|0.671843|61819590|0.96110000|267.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:21|0.678908|61819591|0.96110000|1000.00000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:21|0.874554|61819592|0.96110000|153.44000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:25|0.657369|61819593|0.96130000|1263.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:27|0.793338|61819594|0.96110000|1.73000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:28|0.915279|61819595|0.96120000|71.75000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:30|0.9383|61819596|0.96140000|3178.09000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:34|0.021166|61819597|0.96180000|156.50000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:34|0.021479|61819598|0.96180000|0.07000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:55|0.069014|61819599|0.96160000|2.41000000|0
1646210643|2022-03-02 08:44:03|2022-03-02 08:43:56|0.438913|61819600|0.96130000|156.57000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:44:00|0.417806|61819601|0.96080000|176.83000000|2
1646210643|2022-03-02 08:44:03|2022-03-02 08:44:01|0.124848|61819602|0.96040000|1.02000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:05|0.907877|61819603|0.96100000|216.36000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:06|0.534531|61819604|0.96080000|216.36000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:08|0.078782|61819605|0.96050000|484.48000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:08|0.824033|61819606|0.96050000|4.18000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:09|0.572824|61819607|0.96050000|19.71000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:18|0.891783|61819608|0.96100000|100.47000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:19|0.567173|61819609|0.96120000|49.72000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:21|0.170401|61819610|0.96140000|9.34000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:21|0.804425|61819611|0.96140000|17.57000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:23|0.957775|61819612|0.96140000|49.72000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:26|0.064846|61819613|0.96150000|306.09000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:29|0.850276|61819614|0.96160000|41.73000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:30|0.603399|61819615|0.96160000|13.96000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:34|0.839803|61819616|0.96060000|153.58000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:36|0.170274|61819617|0.96130000|1263.50000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:44:50|0.120133|61819618|0.96180000|4.15000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:04|0.416939|61819619|0.96120000|36.22000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:05|0.463236|61819620|0.96120000|9.33000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:05|0.672356|61819621|0.96120000|39.33000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:07|0.896103|61819622|0.96130000|267.50000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:07|0.896103|61819623|0.96130000|400.00000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:10|0.978121|61819624|0.96170000|84.89000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:11|0.028682|61819625|0.96170000|267.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:11|0.157245|61819626|0.96160000|163.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:11|0.161|61819627|0.96160000|1071.48000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:11|0.17257|61819628|0.96160000|29.02000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:11|0.17257|61819629|0.96150000|784.76000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:12|0.390179|61819630|0.96150000|267.50000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:17|0.680415|61819631|0.96070000|0.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.04512|61819632|0.96050000|225.44000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.067178|61819633|0.96040000|180.94000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.075049|61819634|0.96040000|18.04000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.075049|61819635|0.96040000|5854.74000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.095486|61819636|0.96030000|241.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.33688|61819637|0.96020000|3200.00000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.367615|61819638|0.96030000|3200.00000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:18|0.766387|61819639|0.96000000|230.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:24|0.978411|61819640|0.96020000|214.00000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:26|0.185912|61819641|0.96040000|9.33000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:29|0.486982|61819642|0.96020000|14.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:29|0.70636|61819643|0.96010000|1249.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:29|0.727105|61819644|0.96000000|534.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:29|0.741647|61819645|0.96000000|715.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:29|0.793069|61819646|0.96000000|520.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:30|0.469976|61819647|0.95990000|500.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:31|0.233837|61819648|0.95970000|50.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:31|0.233837|61819649|0.95970000|3022.92000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:32|0.353972|61819650|0.95950000|25.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:33|0.0868|61819651|0.95960000|15.54000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:33|0.900534|61819652|0.95960000|4.05000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.244424|61819653|0.95970000|1263.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.283582|61819654|0.95960000|6245.10000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.295563|61819655|0.95960000|0.01000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.295563|61819656|0.95960000|764.42000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.811311|61819657|0.95970000|166.38000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.851927|61819658|0.95980000|1255.42000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:47|0.922846|61819659|0.95980000|1863.83000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:48|0.416616|61819660|0.95970000|263.72000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:48|0.969608|61819661|0.95980000|263.72000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:54|0.858921|61819662|0.95960000|263.72000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:55|0.790278|61819663|0.96000000|4.16000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:45:59|0.16203|61819664|0.96020000|49.77000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:46:00|0.594563|61819665|0.96030000|523.50000000|0
1646210762|2022-03-02 08:46:02|2022-03-02 08:46:01|0.361991|61819666|0.96010000|1263.50000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:46:01|0.361991|61819667|0.96010000|83.19000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:46:01|0.555265|61819668|0.96000000|300.00000000|2
1646210762|2022-03-02 08:46:02|2022-03-02 08:46:01|0.881475|61819669|0.96000000|963.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:03|0.999731|61819670|0.96020000|9.46000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:09|0.81716|61819671|0.96020000|24.36000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:12|0.940071|61819672|0.96040000|4.26000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:13|0.143239|61819673|0.96020000|83.19000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:17|0.005112|61819674|0.96040000|24.36000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:17|0.399315|61819675|0.96040000|6.70000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:26|0.764315|61819676|0.96020000|428.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:26|0.764315|61819677|0.96020000|267.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:29|0.412347|61819678|0.95980000|538.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:29|0.739113|61819679|0.95950000|9.05000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:34|0.104902|61819680|0.95960000|49.75000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.114121|61819681|0.95970000|49.73000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.166312|61819682|0.95940000|192.58000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.844981|61819683|0.95970000|267.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.963446|61819684|0.95960000|200.54000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.202049|61819685|0.95930000|25.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.202049|61819686|0.95930000|25.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:42|0.803159|61819687|0.95940000|25.91000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:49|0.909556|61819688|0.95980000|49.79000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:51|0.17024|61819689|0.95990000|4.31000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:51|0.871709|61819690|0.96000000|398.59000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.0953|61819691|0.95970000|400.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.115601|61819692|0.95960000|227.36000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.132567|61819693|0.95960000|3687.02000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.232002|61819694|0.95960000|524.51000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.268714|61819695|0.95960000|1594.11000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.407435|61819696|0.95960000|118.27000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:59|0.506573|61819697|0.95970000|1.02000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:00|0.836883|61819698|0.95970000|24.37000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.758134|61819699|0.95930000|152.86000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.758134|61819700|0.95930000|6249.29000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:02|0.03234|61819701|0.95920000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:08|0.073528|61819702|0.96000000|1.04000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.246353|61819703|0.96040000|156.57000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.246353|61819704|0.96040000|8000.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.246353|61819705|0.96040000|1263.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:14|0.411043|61819706|0.96050000|7072.09000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:16|0.418287|61819707|0.96000000|533.85000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:19|0.350489|61819708|0.96010000|261.69000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:20|0.743201|61819709|0.96020000|1.02000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:27|0.472701|61819710|0.96050000|4.41000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:30|0.738931|61819711|0.95990000|8.91000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:31|0.516107|61819712|0.96020000|39.12000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:32|0.876716|61819713|0.96010000|14.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:35|0.083392|61819714|0.96020000|9.34000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:39|0.742571|61819715|0.96030000|24.35000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:42|0.406063|61819716|0.96040000|7.27000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:44|0.986964|61819717|0.95990000|147.66000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:44|0.986964|61819718|0.95990000|1060.04000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.163087|61819719|0.95970000|5930.81000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187736|61819720|0.95970000|317.93000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187736|61819721|0.95970000|16.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.211569|61819722|0.95960000|3070.19000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.211569|61819723|0.95960000|1000.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.211569|61819724|0.95960000|169.49000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.269389|61819725|0.95940000|402.79000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.27875|61819726|0.95940000|404.08000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.294576|61819727|0.95940000|476.89000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.295098|61819728|0.95940000|1289.39000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.402746|61819729|0.95930000|394.73000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.402746|61819730|0.95920000|2170.81000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:52|0.029655|61819731|0.95890000|1106.70000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:53|0.043091|61819732|0.95890000|149.48000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.420778|61819733|0.95850000|0.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.420778|61819734|0.95850000|3200.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.420778|61819735|0.95850000|16.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.420778|61819736|0.95840000|2417.38000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.46196|61819737|0.95840000|782.62000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.46196|61819738|0.95840000|4862.02000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.676001|61819739|0.95850000|90.04000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:57|0.150428|61819740|0.95870000|9.34000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.553936|61819741|0.95840000|4.16000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.994599|61819742|0.95830000|25.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.198418|61819743|0.95810000|25.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.198418|61819744|0.95810000|50.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.605329|61819745|0.95810000|267.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.810076|61819746|0.95820000|3.61000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:02|0.634383|61819747|0.95820000|1.81000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:05|0.337427|61819748|0.95790000|1.40000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.314558|61819749|0.95830000|9.35000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.415527|61819750|0.95830000|5.21000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.568405|61819751|0.95810000|80.71000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.568405|61819752|0.95820000|520.23000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.584766|61819753|0.95820000|400.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:07|0.584766|61819754|0.95820000|200.94000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:11|0.276584|61819755|0.95830000|1876.65000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:15|0.451102|61819756|0.95820000|4.16000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:17|0.594763|61819757|0.95810000|1.04000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:18|0.609245|61819758|0.95810000|49.85000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.266447|61819759|0.95790000|0.02000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.266447|61819760|0.95770000|200.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.266447|61819761|0.95770000|47.31000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.832425|61819762|0.95780000|33.70000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:21|0.621901|61819763|0.95770000|2.60000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:25|0.472061|61819764|0.95770000|0.09000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:25|0.495047|61819765|0.95750000|500.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:25|0.495047|61819766|0.95750000|25.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:25|0.495047|61819767|0.95750000|25.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:26|0.035989|61819768|0.95750000|392.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:26|0.035989|61819769|0.95750000|314.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:28|0.274658|61819770|0.95740000|14.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:28|0.429861|61819771|0.95750000|4.16000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:28|0.821134|61819772|0.95750000|4.17000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:28|0.994747|61819773|0.95750000|402.88000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:29|0.094823|61819774|0.95750000|126.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:30|0.054927|61819775|0.95770000|327.76000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:30|0.235725|61819776|0.95750000|251.20000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:30|0.235725|61819777|0.95740000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:30|0.235725|61819778|0.95730000|3200.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:34|0.676264|61819779|0.95760000|49.86000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:34|0.898209|61819780|0.95750000|136.51000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.031447|61819781|0.95760000|7950.14000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.031447|61819782|0.95760000|1263.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.197816|61819783|0.95780000|477.58000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.204669|61819784|0.95780000|1267.69000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.469669|61819785|0.95780000|82.75000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.056092|61819786|0.95780000|6526.54000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.067216|61819787|0.95780000|127.22000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.067374|61819788|0.95780000|169.64000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.170811|61819789|0.95790000|469.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.171434|61819790|0.95790000|553.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.276815|61819791|0.95780000|1660.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.276815|61819792|0.95780000|4027.60000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.276815|61819793|0.95780000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.276815|61819794|0.95780000|2554.59000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.334974|61819795|0.95780000|428.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.401487|61819796|0.95770000|106.53000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.44534|61819797|0.95770000|53.27000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:45|0.982855|61819798|0.95710000|7.94000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:49|0.374145|61819799|0.95750000|560.84000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:52|0.728968|61819800|0.95750000|867.12000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:53|0.008165|61819801|0.95760000|156.57000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:53|0.678354|61819802|0.95770000|7.02000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:54|0.441309|61819803|0.95780000|3096.48000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:54|0.750255|61819804|0.95810000|1263.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:54|0.750255|61819805|0.95810000|2544.81000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:55|0.388072|61819806|0.95820000|9.42000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:55|0.757173|61819807|0.95790000|428.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:00|0.398858|61819808|0.95790000|12.74000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.78674|61819809|0.95750000|255.93000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:02|0.69525|61819810|0.95750000|2290.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.142953|61819811|0.95780000|1263.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.158261|61819812|0.95790000|2130.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.158261|61819813|0.95790000|338.84000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.577114|61819814|0.95790000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.577114|61819815|0.95790000|782.13000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.690918|61819816|0.95780000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.760109|61819817|0.95770000|154.60000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.760109|61819818|0.95760000|2801.30000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.903919|61819819|0.95780000|204.73000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.349288|61819820|0.95720000|626.10000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.37072|61819821|0.95720000|373.90000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.557068|61819822|0.95740000|19.23000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.742369|61819823|0.95710000|156.57000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.586969|61819824|0.95720000|73.27000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:06|0.538669|61819825|0.95700000|214.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:07|0.797697|61819826|0.95740000|414.33000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.899134|61819827|0.95690000|0.61000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.899134|61819828|0.95690000|1.49000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:16|0.127656|61819829|0.95720000|86.91000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:16|0.488161|61819830|0.95740000|9.37000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:37|0.865761|61819831|0.95690000|0.01000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:37|0.865761|61819832|0.95660000|1.71000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:38|0.29498|61819833|0.95700000|130.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:44|0.186019|61819834|0.95770000|156.57000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:47|0.224502|61819835|0.95790000|481.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:50|0.662798|61819836|0.95790000|1.02000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:57|0.92103|61819837|0.95790000|7.15000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:08|0.750804|61819838|0.95840000|147.13000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:12|0.161019|61819839|0.95840000|49.87000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.753089|61819840|0.95750000|96.15000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.774149|61819841|0.95750000|417.12000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:32|0.137816|61819842|0.95760000|1080.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:33|0.571666|61819843|0.95780000|5.20000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:33|0.735992|61819844|0.95770000|24.42000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:34|0.771347|61819845|0.95780000|1.01000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:35|0.098807|61819846|0.95780000|24.42000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:36|0.637744|61819847|0.95780000|19.23000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:36|0.814791|61819848|0.95780000|4.17000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:37|0.55424|61819849|0.95770000|87.94000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:37|0.55424|61819850|0.95770000|107.27000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:39|0.086389|61819851|0.95770000|152.72000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:41|0.010859|61819852|0.95750000|2088.77000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:42|0.428275|61819853|0.95790000|25.60000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.114985|61819854|0.95730000|156.57000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.114985|61819855|0.95730000|2088.77000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.177065|61819856|0.95720000|500.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819857|0.95690000|3200.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819858|0.95690000|166.10000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819859|0.95680000|3200.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819860|0.95680000|502.91000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819861|0.95680000|2610.96000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.237425|61819862|0.95680000|335.16000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.366998|61819863|0.95720000|49.39000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:50|0.550747|61819864|0.95710000|239.19000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:50|0.673762|61819865|0.95730000|3.63000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:52|0.13793|61819866|0.95720000|252.20000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.056401|61819867|0.95740000|1.71000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.298715|61819868|0.95720000|267.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:06|0.003014|61819869|0.95780000|99.96000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.585094|61819870|0.95800000|24.44000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.70493|61819871|0.95810000|484.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.734159|61819872|0.95800000|264.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.510886|61819873|0.95810000|428.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.52775|61819874|0.95800000|209.98000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.531688|61819875|0.95790000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.671676|61819876|0.95800000|9.37000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:11|0.730032|61819877|0.95810000|104.99000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.409246|61819878|0.95760000|401.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:23|0.311678|61819879|0.95740000|4.17000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:23|0.827716|61819880|0.95730000|52.12000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:23|0.84318|61819881|0.95720000|156.57000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:24|0.566037|61819882|0.95690000|7.35000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:25|0.021162|61819883|0.95730000|2.30000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:28|0.027544|61819884|0.95700000|104.99000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.18225|61819885|0.95700000|19.24000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:32|0.860618|61819886|0.95670000|19.24000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:37|0.129485|61819887|0.95680000|49.92000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:40|0.59735|61819888|0.95680000|71.73000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:41|0.206999|61819889|0.95640000|1.14000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:43|0.956664|61819890|0.95640000|3.16000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:43|0.956664|61819891|0.95640000|5.93000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.477487|61819892|0.95640000|19.07000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.477487|61819893|0.95640000|25.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.525701|61819894|0.95620000|50.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.525701|61819895|0.95620000|50.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.525701|61819896|0.95620000|720.65000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.529919|61819897|0.95620000|2392.79000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.853332|61819898|0.95600000|75.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.853332|61819899|0.95600000|75.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819900|0.95590000|25.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819901|0.95590000|25.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819902|0.95580000|5.25000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819903|0.95580000|2.19000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819904|0.95580000|50.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.202008|61819905|0.95580000|1000.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.221177|61819906|0.95580000|400.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.28061|61819907|0.95570000|0.61000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.28061|61819908|0.95570000|50.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.28061|61819909|0.95570000|50.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.785799|61819910|0.95590000|291.89000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:51|0.300107|61819911|0.95560000|500.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:51|0.459706|61819912|0.95550000|41.87000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:52|0.050517|61819913|0.95550000|145.94000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.623364|61819914|0.95580000|400.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.623364|61819915|0.95580000|1263.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.582743|61819916|0.95610000|1263.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.582743|61819917|0.95610000|3200.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.836322|61819918|0.95610000|2093.14000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.12963|61819919|0.95650000|5220.89000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.227088|61819920|0.95660000|156.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.227276|61819921|0.95660000|0.07000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:59|0.757516|61819922|0.95660000|254.78000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:00|0.028069|61819923|0.95660000|17.23000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:00|0.145418|61819924|0.95660000|250.27000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.848916|61819925|0.95650000|127.39000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.848916|61819926|0.95640000|6000.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.848916|61819927|0.95630000|1263.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.848916|61819928|0.95630000|92.41000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.848916|61819929|0.95630000|2424.75000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.90937|61819930|0.95670000|495.14000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.921679|61819931|0.95670000|496.70000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:07|0.676328|61819932|0.95710000|1024.90000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:12|0.623828|61819933|0.95750000|25.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:13|0.454487|61819934|0.95760000|25.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:13|0.454487|61819935|0.95760000|25.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:13|0.454487|61819936|0.95760000|25.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.376303|61819937|0.95760000|267.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.58286|61819938|0.95740000|428.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.58286|61819939|0.95740000|1263.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.707157|61819940|0.95740000|5416.43000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.735196|61819941|0.95740000|583.57000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.757405|61819942|0.95730000|1926.62000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.879852|61819943|0.95710000|156.57000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.994155|61819944|0.95730000|24.21000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:23|0.424308|61819945|0.95720000|18.41000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:31|0.843816|61819946|0.95740000|80.02000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.804463|61819947|0.95750000|481.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:52|0.238197|61819948|0.95750000|200.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.764003|61819949|0.95760000|1263.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.764003|61819950|0.95770000|50.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.764003|61819951|0.95770000|3200.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.764003|61819952|0.95770000|2681.46000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.89353|61819953|0.95780000|21.10000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.983676|61819954|0.95750000|1263.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.983676|61819955|0.95750000|59.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.983676|61819956|0.95750000|400.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:55|0.983676|61819957|0.95740000|451.12000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:59|0.826354|61819958|0.95770000|17.72000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:00|0.251792|61819959|0.95770000|19.21000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.016402|61819960|0.95760000|100.83000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.399314|61819961|0.95760000|9.37000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.602939|61819962|0.95770000|49.90000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.693188|61819963|0.95770000|9.37000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.026479|61819964|0.95770000|19.24000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.1151|61819965|0.95780000|100.83000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:06|0.504057|61819966|0.95770000|1.02000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:06|0.634689|61819967|0.95780000|4.17000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.183555|61819968|0.95760000|49.90000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.671697|61819969|0.95760000|9.37000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:19|0.264249|61819970|0.95790000|267.87000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:19|0.268368|61819971|0.95790000|232.13000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:19|0.268368|61819972|0.95790000|62.59000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:20|0.09015|61819973|0.95810000|1263.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:20|0.09015|61819974|0.95820000|783.91000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:21|0.912961|61819975|0.95840000|49.89000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.282421|61819976|0.95840000|49.90000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.654537|61819977|0.95810000|267.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.666389|61819978|0.95800000|1263.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.666389|61819979|0.95800000|124.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.253653|61819980|0.95770000|1263.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.275877|61819981|0.95770000|640.93000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.309643|61819982|0.95770000|1100.61000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.329405|61819983|0.95770000|682.15000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.374081|61819984|0.95770000|776.31000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.374081|61819985|0.95770000|1263.50000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.394229|61819986|0.95770000|14.04000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.412294|61819987|0.95770000|144.85000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.425264|61819988|0.95770000|973.80000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.097986|61819989|0.95720000|520.21000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.20077|61819990|0.95740000|49.89000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.904084|61819991|0.95730000|459.11000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.907897|61819992|0.95730000|2786.65000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.907948|61819993|0.95730000|2754.24000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:27|0.929096|61819994|0.95710000|263.72000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:40|0.391489|61819995|0.95690000|400.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:40|0.391489|61819996|0.95690000|112.02000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:43|0.008751|61819997|0.95700000|157.24000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:46|0.826515|61819998|0.95740000|1.02000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:49|0.112034|61819999|0.95750000|156.57000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:49|0.350021|61820000|0.95770000|1263.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:54|0.758762|61820001|0.95800000|99.99000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:56|0.746167|61820002|0.95800000|1.40000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:06|0.310061|61820003|0.95760000|24.42000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:06|0.559449|61820004|0.95760000|49.88000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.304019|61820005|0.95730000|6000.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.304019|61820006|0.95730000|2175.35000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.341706|61820007|0.95730000|2088.77000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:14|0.914741|61820008|0.95700000|156.57000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:17|0.480895|61820009|0.95710000|2103.72000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:18|0.101354|61820010|0.95740000|19.23000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:20|0.52026|61820011|0.95740000|1.03000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.521016|61820012|0.95740000|51.37000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.521016|61820013|0.95740000|87.46000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:22|0.33824|61820014|0.95750000|19.23000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:23|0.151926|61820015|0.95760000|3.10000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:26|0.218324|61820016|0.95770000|66.51000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.339098|61820017|0.95750000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.339098|61820018|0.95750000|400.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.345044|61820019|0.95740000|1731.03000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.348231|61820020|0.95740000|2090.68000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.348231|61820021|0.95720000|324.61000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.352209|61820022|0.95720000|1460.10000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.366284|61820023|0.95750000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.366284|61820024|0.95740000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.366284|61820025|0.95720000|799.66000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.402534|61820026|0.95730000|6379.75000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.447784|61820027|0.95730000|306.65000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.461525|61820028|0.95720000|200.34000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.560126|61820029|0.95700000|119.17000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.560783|61820030|0.95690000|1591.03000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.560783|61820031|0.95690000|162.78000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.761793|61820032|0.95680000|393.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:33|0.297427|61820033|0.95680000|262.89000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:33|0.297451|61820034|0.95690000|214.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:33|0.297451|61820035|0.95690000|348.30000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:33|0.301915|61820036|0.95690000|347.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:33|0.72615|61820037|0.95720000|202.71000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:38|0.84177|61820038|0.95710000|3.05000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:46|0.46241|61820039|0.95690000|9.37000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.884058|61820040|0.95650000|9.37000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:52|0.341231|61820041|0.95690000|1.02000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.786666|61820042|0.95680000|9.37000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:00|0.391519|61820043|0.95670000|209.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:00|0.851524|61820044|0.95700000|156.57000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:07|0.735949|61820045|0.95770000|156.55000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:08|0.789815|61820046|0.95810000|1.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.303318|61820047|0.95780000|2031.29000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.586968|61820048|0.95760000|126.76000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.586692|61820049|0.95800000|1263.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.84927|61820050|0.95810000|1263.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.84927|61820051|0.95810000|3200.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.84927|61820052|0.95810000|69.70000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.986851|61820053|0.95780000|2329.10000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:13|0.585898|61820054|0.95770000|1263.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:13|0.735141|61820055|0.95780000|1263.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.692157|61820056|0.95790000|4.17000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:19|0.805542|61820057|0.95790000|28.07000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:21|0.042626|61820058|0.95780000|9.37000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:22|0.103589|61820059|0.95790000|14.03000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:24|0.011494|61820060|0.95740000|156.57000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:25|0.57189|61820061|0.95720000|342.16000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:28|0.745584|61820062|0.95690000|1.97000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:33|0.217695|61820063|0.95710000|4.17000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:34|0.451776|61820064|0.95700000|4.17000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:35|0.966546|61820065|0.95730000|24.43000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:36|0.169353|61820066|0.95730000|49.90000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:39|0.095069|61820067|0.95720000|24.43000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:42|0.022005|61820068|0.95700000|267.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:42|0.142771|61820069|0.95690000|319.77000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:42|0.158665|61820070|0.95690000|1141.72000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:42|0.189134|61820071|0.95690000|714.76000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:43|0.944133|61820072|0.95680000|156.55000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.346325|61820073|0.95690000|1.02000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.628701|61820074|0.95660000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.646093|61820075|0.95650000|2071.36000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.665569|61820076|0.95650000|1004.76000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.687705|61820077|0.95630000|562.30000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.749615|61820078|0.95630000|1042.78000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.758892|61820079|0.95610000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.758892|61820080|0.95600000|500.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.758892|61820081|0.95600000|385.75000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.758892|61820082|0.95590000|2886.85000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.785954|61820083|0.95600000|2178.30000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.785954|61820084|0.95600000|177.71000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.785954|61820085|0.95590000|256.59000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.95458|61820086|0.95590000|2268.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.031089|61820087|0.95590000|2426.65000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.031089|61820088|0.95590000|2178.53000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.249428|61820089|0.95580000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.335641|61820090|0.95560000|610.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.431319|61820091|0.95560000|299.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820092|0.95550000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820093|0.95540000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820094|0.95540000|3072.14000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820095|0.95540000|378.03000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820096|0.95530000|200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820097|0.95530000|25.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820098|0.95530000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820099|0.95520000|3090.37000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820100|0.95510000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820101|0.95510000|523.51000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820102|0.95510000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820103|0.95510000|2100.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820104|0.95500000|1345.81000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820105|0.95500000|400.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820106|0.95500000|25.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820107|0.95500000|25.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820108|0.95500000|25.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820109|0.95500000|2173.88000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820110|0.95490000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820111|0.95480000|1.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820112|0.95480000|18750.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820113|0.95480000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820114|0.95480000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820115|0.95480000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820116|0.95480000|100.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820117|0.95480000|23.63000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820118|0.95470000|600.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820119|0.95460000|75.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820120|0.95460000|75.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820121|0.95460000|75.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820122|0.95460000|4958.09000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820123|0.95450000|0.61000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820124|0.95450000|100.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820125|0.95450000|3200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820126|0.95450000|5646.24000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820127|0.95440000|80.58000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820128|0.95440000|800.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820129|0.95440000|0.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820130|0.95440000|100.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820131|0.95440000|100.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820132|0.95430000|210.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820133|0.95370000|11174.35000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820134|0.95360000|48.70000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820135|0.95360000|1.05000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820136|0.95360000|209.02000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820137|0.95350000|1048.77000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.591134|61820138|0.95320000|8.88000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.601772|61820139|0.95550000|8000.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.601772|61820140|0.95310000|0.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.601772|61820141|0.95310000|3255.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.613411|61820142|0.95560000|267.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.613411|61820143|0.95560000|2949.90000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.613411|61820144|0.95550000|352.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.613411|61820145|0.95520000|543.47000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.627138|61820146|0.95470000|5746.53000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.630546|61820147|0.95310000|7919.35000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.630546|61820148|0.95300000|80.70000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.64821|61820149|0.95430000|666.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820150|0.95520000|2965.63000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820151|0.95520000|984.37000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820152|0.95430000|597.30000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820153|0.95430000|778.27000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820154|0.95400000|1151.43000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820155|0.95380000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.7003|61820156|0.95370000|3515.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.804208|61820157|0.95480000|159.52000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.804208|61820158|0.95470000|107.98000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.811897|61820159|0.95470000|837.10000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.90854|61820160|0.95460000|398.80000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.90854|61820161|0.95440000|12626.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.920066|61820162|0.95440000|666.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.928488|61820163|0.95440000|1110.95000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.928613|61820164|0.95440000|666.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.94701|61820165|0.95440000|666.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.947543|61820166|0.95440000|17007.46000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.965409|61820167|0.95450000|156.33000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.965409|61820168|0.95440000|242.47000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.977651|61820169|0.95380000|1263.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.977651|61820170|0.95380000|1271.52000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.977651|61820171|0.95370000|484.18000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.047145|61820172|0.95430000|209.02000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.110711|61820173|0.95450000|200.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.110803|61820174|0.95440000|712.41000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.173688|61820175|0.95440000|18.25000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.186561|61820176|0.95450000|1118.02000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.504545|61820177|0.95400000|3046.94000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.606867|61820178|0.95400000|240.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.622933|61820179|0.95400000|870.40000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.622933|61820180|0.95400000|240.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.631952|61820181|0.95410000|374.11000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.667103|61820182|0.95400000|483.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.678794|61820183|0.95400000|1941.34000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.753881|61820184|0.95390000|166.88000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.88034|61820185|0.95410000|175.88000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.884213|61820186|0.95410000|539.48000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.081488|61820187|0.95420000|118.89000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.112957|61820188|0.95420000|247.70000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.113736|61820189|0.95420000|0.04000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.113736|61820190|0.95430000|18.25000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.113736|61820191|0.95430000|143.55000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.174944|61820192|0.95440000|397.57000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.207043|61820193|0.95440000|431.21000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.211113|61820194|0.95440000|710.66000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.215125|61820195|0.95440000|394.44000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:50|0.306348|61820196|0.95440000|751.22000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:51|0.980827|61820197|0.95400000|828.13000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.015589|61820198|0.95400000|282.27000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.015589|61820199|0.95400000|1856.97000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.037616|61820200|0.95400000|944.68000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.187267|61820201|0.95400000|114.74000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.721075|61820202|0.95390000|1544.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.950962|61820203|0.95400000|94.26000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.242959|61820204|0.95390000|1488.60000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.252428|61820205|0.95390000|0.02000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.252428|61820206|0.95380000|36.27000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.949767|61820207|0.95390000|267.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:55|0.934955|61820208|0.95380000|13.73000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:55|0.934955|61820209|0.95380000|3199.97000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:57|0.632461|61820210|0.95380000|0.03000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:59|0.060781|61820211|0.95370000|50.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:59|0.079608|61820212|0.95370000|3150.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:59|0.867238|61820213|0.95340000|36.28000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:00|0.166808|61820214|0.95330000|200.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:00|0.166808|61820215|0.95330000|0.60000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:00|0.170143|61820216|0.95330000|0.01000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:00|0.528326|61820217|0.95300000|400.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.211051|61820218|0.95330000|178.44000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.902818|61820219|0.95340000|30.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:02|0.018651|61820220|0.95350000|815.41000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:02|0.018651|61820221|0.95350000|140.68000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:02|0.018651|61820222|0.95350000|1605.16000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:02|0.174134|61820223|0.95370000|1110.40000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:06|0.310061|61820003|0.95760000|24.42000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:06|0.559449|61820004|0.95760000|49.88000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:10|0.304019|61820005|0.95730000|6000.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:10|0.304019|61820006|0.95730000|2175.35000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:10|0.341706|61820007|0.95730000|2088.77000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:14|0.914741|61820008|0.95700000|156.57000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:17|0.480895|61820009|0.95710000|2103.72000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:18|0.101354|61820010|0.95740000|19.23000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:20|0.52026|61820011|0.95740000|1.03000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:21|0.521016|61820012|0.95740000|51.37000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:21|0.521016|61820013|0.95740000|87.46000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:22|0.33824|61820014|0.95750000|19.23000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:23|0.151926|61820015|0.95760000|3.10000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:26|0.218324|61820016|0.95770000|66.51000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.339098|61820017|0.95750000|1263.50000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.339098|61820018|0.95750000|400.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.345044|61820019|0.95740000|1731.03000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.348231|61820020|0.95740000|2090.68000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.348231|61820021|0.95720000|324.61000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.352209|61820022|0.95720000|1460.10000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.366284|61820023|0.95750000|1263.50000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.366284|61820024|0.95740000|1263.50000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.366284|61820025|0.95720000|799.66000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.402534|61820026|0.95730000|6379.75000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.447784|61820027|0.95730000|306.65000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.461525|61820028|0.95720000|200.34000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.560126|61820029|0.95700000|119.17000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.560783|61820030|0.95690000|1591.03000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.560783|61820031|0.95690000|162.78000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:30|0.761793|61820032|0.95680000|393.50000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:33|0.297427|61820033|0.95680000|262.89000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:33|0.297451|61820034|0.95690000|214.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:33|0.297451|61820035|0.95690000|348.30000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:33|0.301915|61820036|0.95690000|347.20000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:33|0.72615|61820037|0.95720000|202.71000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:38|0.84177|61820038|0.95710000|3.05000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:46|0.46241|61820039|0.95690000|9.37000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:48|0.884058|61820040|0.95650000|9.37000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:52|0.341231|61820041|0.95690000|1.02000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:54:59|0.786666|61820042|0.95680000|9.37000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:00|0.391519|61820043|0.95670000|209.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:55:00|0.851524|61820044|0.95700000|156.57000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:07|0.735949|61820045|0.95770000|156.55000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:08|0.789815|61820046|0.95810000|1.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:10|0.303318|61820047|0.95780000|2031.29000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:10|0.586968|61820048|0.95760000|126.76000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:12|0.586692|61820049|0.95800000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:12|0.84927|61820050|0.95810000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:12|0.84927|61820051|0.95810000|3200.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:12|0.84927|61820052|0.95810000|69.70000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:12|0.986851|61820053|0.95780000|2329.10000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:13|0.585898|61820054|0.95770000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:13|0.735141|61820055|0.95780000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:18|0.692157|61820056|0.95790000|4.17000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:19|0.805542|61820057|0.95790000|28.07000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:21|0.042626|61820058|0.95780000|9.37000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:22|0.103589|61820059|0.95790000|14.03000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:24|0.011494|61820060|0.95740000|156.57000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:25|0.57189|61820061|0.95720000|342.16000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:28|0.745584|61820062|0.95690000|1.97000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:33|0.217695|61820063|0.95710000|4.17000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:34|0.451776|61820064|0.95700000|4.17000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:35|0.966546|61820065|0.95730000|24.43000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:36|0.169353|61820066|0.95730000|49.90000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:39|0.095069|61820067|0.95720000|24.43000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:42|0.022005|61820068|0.95700000|267.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:42|0.142771|61820069|0.95690000|319.77000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:42|0.158665|61820070|0.95690000|1141.72000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:42|0.189134|61820071|0.95690000|714.76000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:43|0.944133|61820072|0.95680000|156.55000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.346325|61820073|0.95690000|1.02000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.628701|61820074|0.95660000|1263.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.646093|61820075|0.95650000|2071.36000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.665569|61820076|0.95650000|1004.76000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.687705|61820077|0.95630000|562.30000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.749615|61820078|0.95630000|1042.78000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.758892|61820079|0.95610000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.758892|61820080|0.95600000|500.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.758892|61820081|0.95600000|385.75000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.758892|61820082|0.95590000|2886.85000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.785954|61820083|0.95600000|2178.30000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.785954|61820084|0.95600000|177.71000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.785954|61820085|0.95590000|256.59000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:47|0.95458|61820086|0.95590000|2268.20000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.031089|61820087|0.95590000|2426.65000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.031089|61820088|0.95590000|2178.53000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.249428|61820089|0.95580000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.335641|61820090|0.95560000|610.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.431319|61820091|0.95560000|299.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820092|0.95550000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820093|0.95540000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820094|0.95540000|3072.14000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820095|0.95540000|378.03000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820096|0.95530000|200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820097|0.95530000|25.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820098|0.95530000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820099|0.95520000|3090.37000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820100|0.95510000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820101|0.95510000|523.51000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820102|0.95510000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820103|0.95510000|2100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820104|0.95500000|1345.81000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820105|0.95500000|400.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820106|0.95500000|25.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820107|0.95500000|25.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820108|0.95500000|25.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820109|0.95500000|2173.88000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820110|0.95490000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820111|0.95480000|1.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820112|0.95480000|18750.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820113|0.95480000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820114|0.95480000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820115|0.95480000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820116|0.95480000|100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820117|0.95480000|23.63000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820118|0.95470000|600.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820119|0.95460000|75.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820120|0.95460000|75.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820121|0.95460000|75.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820122|0.95460000|4958.09000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820123|0.95450000|0.61000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820124|0.95450000|100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820125|0.95450000|3200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820126|0.95450000|5646.24000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820127|0.95440000|80.58000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820128|0.95440000|800.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820129|0.95440000|0.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820130|0.95440000|100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820131|0.95440000|100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820132|0.95430000|210.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820133|0.95370000|11174.35000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820134|0.95360000|48.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820135|0.95360000|1.05000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820136|0.95360000|209.02000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820137|0.95350000|1048.77000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.591134|61820138|0.95320000|8.88000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.601772|61820139|0.95550000|8000.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.601772|61820140|0.95310000|0.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.601772|61820141|0.95310000|3255.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.613411|61820142|0.95560000|267.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.613411|61820143|0.95560000|2949.90000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.613411|61820144|0.95550000|352.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.613411|61820145|0.95520000|543.47000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.627138|61820146|0.95470000|5746.53000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.630546|61820147|0.95310000|7919.35000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.630546|61820148|0.95300000|80.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.64821|61820149|0.95430000|666.20000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820150|0.95520000|2965.63000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820151|0.95520000|984.37000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820152|0.95430000|597.30000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820153|0.95430000|778.27000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820154|0.95400000|1151.43000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820155|0.95380000|1263.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.7003|61820156|0.95370000|3515.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.804208|61820157|0.95480000|159.52000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.804208|61820158|0.95470000|107.98000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.811897|61820159|0.95470000|837.10000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.90854|61820160|0.95460000|398.80000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.90854|61820161|0.95440000|12626.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.920066|61820162|0.95440000|666.20000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.928488|61820163|0.95440000|1110.95000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.928613|61820164|0.95440000|666.20000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.94701|61820165|0.95440000|666.20000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.947543|61820166|0.95440000|17007.46000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.965409|61820167|0.95450000|156.33000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.965409|61820168|0.95440000|242.47000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.977651|61820169|0.95380000|1263.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.977651|61820170|0.95380000|1271.52000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:48|0.977651|61820171|0.95370000|484.18000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.047145|61820172|0.95430000|209.02000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.110711|61820173|0.95450000|200.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.110803|61820174|0.95440000|712.41000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.173688|61820175|0.95440000|18.25000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.186561|61820176|0.95450000|1118.02000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.504545|61820177|0.95400000|3046.94000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.606867|61820178|0.95400000|240.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.622933|61820179|0.95400000|870.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.622933|61820180|0.95400000|240.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.631952|61820181|0.95410000|374.11000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.667103|61820182|0.95400000|483.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.678794|61820183|0.95400000|1941.34000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.753881|61820184|0.95390000|166.88000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.88034|61820185|0.95410000|175.88000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:49|0.884213|61820186|0.95410000|539.48000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.081488|61820187|0.95420000|118.89000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.112957|61820188|0.95420000|247.70000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.113736|61820189|0.95420000|0.04000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.113736|61820190|0.95430000|18.25000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.113736|61820191|0.95430000|143.55000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.174944|61820192|0.95440000|397.57000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.207043|61820193|0.95440000|431.21000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.211113|61820194|0.95440000|710.66000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.215125|61820195|0.95440000|394.44000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:50|0.306348|61820196|0.95440000|751.22000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:51|0.980827|61820197|0.95400000|828.13000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.015589|61820198|0.95400000|282.27000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.015589|61820199|0.95400000|1856.97000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.037616|61820200|0.95400000|944.68000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.187267|61820201|0.95400000|114.74000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.721075|61820202|0.95390000|1544.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:52|0.950962|61820203|0.95400000|94.26000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:53|0.242959|61820204|0.95390000|1488.60000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:53|0.252428|61820205|0.95390000|0.02000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:53|0.252428|61820206|0.95380000|36.27000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:53|0.949767|61820207|0.95390000|267.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:55|0.934955|61820208|0.95380000|13.73000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:55|0.934955|61820209|0.95380000|3199.97000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:57|0.632461|61820210|0.95380000|0.03000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:59|0.060781|61820211|0.95370000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:59|0.079608|61820212|0.95370000|3150.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:55:59|0.867238|61820213|0.95340000|36.28000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:00|0.166808|61820214|0.95330000|200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:00|0.166808|61820215|0.95330000|0.60000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:00|0.170143|61820216|0.95330000|0.01000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:00|0.528326|61820217|0.95300000|400.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:01|0.211051|61820218|0.95330000|178.44000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:01|0.902818|61820219|0.95340000|30.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:02|0.018651|61820220|0.95350000|815.41000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:02|0.018651|61820221|0.95350000|140.68000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:02|0.018651|61820222|0.95350000|1605.16000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:02|0.174134|61820223|0.95370000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:03|0.687359|61820224|0.95370000|5.15000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.30136|61820225|0.95370000|762.34000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.305197|61820226|0.95370000|1337.66000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.316593|61820227|0.95380000|359.30000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.328476|61820228|0.95390000|400.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.328736|61820229|0.95390000|978.36000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.332269|61820230|0.95390000|732.88000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.332504|61820231|0.95400000|137.87000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.336285|61820232|0.95410000|483.45000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.340461|61820233|0.95410000|323.80000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.350699|61820234|0.95410000|783.25000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.350699|61820235|0.95410000|352.11000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.358995|61820236|0.95410000|135.11000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.358995|61820237|0.95420000|344.67000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.420055|61820238|0.95430000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.500085|61820239|0.95420000|1363.67000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.807311|61820240|0.95400000|2893.52000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.835795|61820241|0.95390000|156.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.901442|61820242|0.95390000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:04|0.901645|61820243|0.95390000|37.30000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:05|0.656643|61820244|0.95400000|45.25000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:06|0.075579|61820245|0.95400000|1.13000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:06|0.683206|61820246|0.95410000|6.32000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:07|0.371816|61820247|0.95410000|143.86000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:08|0.611198|61820248|0.95420000|46.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:10|0.759098|61820249|0.95420000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:11|0.103819|61820250|0.95420000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:11|0.42361|61820251|0.95420000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:14|0.204241|61820252|0.95370000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:15|0.02936|61820253|0.95370000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:15|0.537128|61820254|0.95370000|138.96000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:15|0.607727|61820255|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:16|0.165137|61820256|0.95390000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:17|0.042951|61820257|0.95380000|50.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:17|0.376464|61820258|0.95370000|100.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:18|0.532158|61820259|0.95380000|1088.83000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:18|0.895121|61820260|0.95390000|543.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:19|0.459036|61820261|0.95410000|19.31000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:19|0.973734|61820262|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:19|0.973734|61820263|0.95370000|1067.17000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:20|0.682562|61820264|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:20|0.834413|61820265|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:21|0.127206|61820266|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:21|0.428012|61820267|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:21|0.864439|61820268|0.95400000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:22|0.091269|61820269|0.95400000|59.76000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:22|0.228447|61820270|0.95410000|1.05000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:22|0.756411|61820271|0.95410000|4.18000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:24|0.008016|61820272|0.95380000|543.47000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:24|0.034218|61820273|0.95380000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:24|0.500778|61820274|0.95360000|111.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:25|0.400682|61820275|0.95370000|9.40000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:26|0.30205|61820276|0.95380000|10.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:26|0.705189|61820277|0.95380000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:26|0.946582|61820278|0.95380000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:27|0.19571|61820279|0.95390000|1106.70000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.132187|61820280|0.95390000|200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.135662|61820281|0.95390000|143.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.140154|61820282|0.95390000|200.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.683839|61820283|0.95400000|2685.10000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.683839|61820284|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:28|0.861753|61820285|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:29|0.086718|61820286|0.95410000|147.54000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:29|0.183174|61820287|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:29|0.48647|61820288|0.95410000|50.07000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:29|0.512415|61820289|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:29|0.894033|61820290|0.95370000|72.59000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:30|0.095311|61820291|0.95390000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:30|0.495119|61820292|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:30|0.565608|61820293|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:31|0.790924|61820294|0.95350000|2183.78000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.092238|61820295|0.95320000|2097.54000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.194598|61820296|0.95310000|8000.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.224388|61820297|0.95310000|2099.74000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.232681|61820298|0.95300000|1000.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.405237|61820299|0.95300000|5872.11000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:32|0.48286|61820300|0.95290000|25.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:34|0.078209|61820301|0.95300000|70.72000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:35|0.429458|61820302|0.95300000|25.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:36|0.250247|61820303|0.95310000|1797.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:36|0.592586|61820304|0.95320000|2106.30000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:41|0.223733|61820305|0.95320000|0.09000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:41|0.223733|61820306|0.95330000|156.57000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:44|0.186079|61820307|0.95340000|400.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:44|0.186079|61820308|0.95340000|17.05000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:44|0.549718|61820309|0.95350000|825.21000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:44|0.943432|61820310|0.95360000|2100.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:46|0.681462|61820311|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.025709|61820312|0.95320000|65.35000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.439945|61820313|0.95320000|3200.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.439945|61820314|0.95320000|2095.22000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.439945|61820315|0.95320000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.501031|61820316|0.95330000|3200.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:53|0.501031|61820317|0.95330000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:57|0.465379|61820318|0.95330000|384.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:57|0.465379|61820319|0.95340000|47.93000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:57|0.465379|61820320|0.95340000|68.07000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:58|0.882106|61820321|0.95340000|2.45000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:59|0.905374|61820322|0.95320000|108.99000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:00|0.401087|61820323|0.95340000|1587.94000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:02|0.955213|61820324|0.95370000|101.25000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:03|0.885136|61820325|0.95370000|1473.57000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:03|0.897635|61820326|0.95380000|156.55000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:03|0.950357|61820327|0.95390000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:03|0.992337|61820328|0.95390000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:04|0.053153|61820329|0.95400000|2685.10000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:04|0.18492|61820330|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:05|0.05384|61820331|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:05|0.745722|61820332|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:05|0.787269|61820333|0.95400000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:05|0.819396|61820334|0.95380000|11.74000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.810946|61820335|0.95380000|156.57000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.810946|61820336|0.95380000|309.05000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.816522|61820337|0.95380000|1195.93000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.816666|61820338|0.95380000|678.34000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.844979|61820339|0.95350000|562.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.861419|61820340|0.95350000|562.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.872692|61820341|0.95350000|500.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.873161|61820342|0.95350000|1516.36000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.873161|61820343|0.95350000|1263.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.93371|61820344|0.95330000|897.67000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:12|0.288355|61820345|0.95330000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:12|0.512745|61820346|0.95330000|1110.40000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:13|0.026431|61820347|0.95310000|156.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:14|0.032499|61820348|0.95320000|1263.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:14|0.992762|61820349|0.95330000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:15|0.687522|61820350|0.95300000|113.91000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:16|0.376434|61820351|0.95340000|156.50000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:17|0.784571|61820352|0.95320000|972.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:17|0.787777|61820353|0.95320000|986.52000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.510816|61820354|0.95360000|2685.10000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.510816|61820355|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.560749|61820356|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.655633|61820357|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:29|0.01134|61820358|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:29|0.292615|61820359|0.95360000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:30|0.855445|61820360|0.95370000|0.88000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:31|0.18173|61820361|0.95370000|26.10000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:33|0.877544|61820362|0.95370000|2066.54000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:33|0.900005|61820363|0.95370000|263.72000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.207432|61820364|0.95380000|2048.82000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.597786|61820365|0.95420000|19.31000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.697968|61820366|0.95410000|989.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.697968|61820367|0.95410000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.758264|61820368|0.95410000|41.53000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.804272|61820369|0.95410000|790.87000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.886321|61820370|0.95410000|278.00000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:36|0.184117|61820371|0.95410000|1110.40000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:36|0.315018|61820372|0.95410000|597.02000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:37|0.320649|61820373|0.95400000|11.86000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:39|0.219136|61820374|0.95400000|52.39000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:46|0.005282|61820375|0.95420000|137.26000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.287072|61820376|0.95460000|25.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.43197|61820377|0.95480000|50.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.43197|61820378|0.95480000|270.00000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.724016|61820379|0.95480000|165.26000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:49|0.433434|61820380|0.95460000|0.86000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:55|0.073021|61820381|0.95430000|182.48000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:55|0.911127|61820382|0.95430000|2169.60000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:04|0.666643|61820383|0.95450000|727.56000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:05|0.620738|61820384|0.95440000|3.03000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:06|0.000789|61820385|0.95410000|20.38000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:07|0.399354|61820386|0.95450000|19.30000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:07|0.756239|61820387|0.95450000|50.06000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:08|0.540905|61820388|0.95450000|19.30000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:10|0.455842|61820389|0.95460000|9.40000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:11|0.070596|61820390|0.95460000|1.05000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:11|0.497504|61820391|0.95460000|14.08000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:12|0.233048|61820392|0.95460000|3.13000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:12|0.282627|61820393|0.95460000|15.20000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:13|0.964149|61820394|0.95460000|9.91000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:17|0.654052|61820395|0.95440000|9.91000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:17|0.981359|61820396|0.95440000|364.59000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.05018|61820397|0.95390000|2145.79000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.05018|61820398|0.95390000|2147.24000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.698092|61820399|0.95380000|2.81000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.932216|61820400|0.95380000|50.05000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.860171|61820401|0.95350000|156.57000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.860171|61820402|0.95350000|343.43000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.860431|61820403|0.95350000|1805.87000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.86826|61820404|0.95330000|504.75000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.881065|61820405|0.95330000|758.75000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.881065|61820406|0.95330000|136.53000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.895179|61820407|0.95330000|102.14000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.904529|61820408|0.95330000|564.36000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.914843|61820409|0.95330000|196.97000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.914843|61820410|0.95330000|2151.74000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:25|0.152536|61820411|0.95290000|156.55000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:25|0.152536|61820412|0.95280000|62.56000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:25|0.32893|61820413|0.95310000|1263.50000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:27|0.449874|61820414|0.95320000|2091.14000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:39|0.949102|61820415|0.95310000|2099.74000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:42|0.50018|61820416|0.95320000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:42|0.75611|61820417|0.95300000|2.36000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:43|0.14995|61820418|0.95300000|8.58000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:43|0.482096|61820419|0.95300000|1500.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:43|0.485313|61820420|0.95300000|640.80000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:46|0.588671|61820421|0.95310000|205.68000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:46|0.923246|61820422|0.95300000|0.02000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:46|0.923246|61820423|0.95300000|1066.23000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:47|0.412083|61820424|0.95300000|148.75000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:49|0.217795|61820425|0.95320000|9.41000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.693902|61820426|0.95280000|25.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.693902|61820427|0.95280000|25.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.755756|61820428|0.95270000|300.51000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.544958|61820429|0.95290000|374.50000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.544958|61820430|0.95290000|642.00000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:52|0.227716|61820431|0.95330000|100.28000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:52|0.369017|61820432|0.95330000|4.19000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:52|0.505285|61820433|0.95320000|251.65000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:52|0.591058|61820434|0.95330000|1990.54000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:55|0.113277|61820435|0.95330000|255.70000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:57|0.327789|61820436|0.95340000|2092.58000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:03|0.6464|61820437|0.95350000|2097.32000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:06|0.740368|61820438|0.95360000|52.30000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:07|0.369888|61820439|0.95370000|24.53000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:07|0.650032|61820440|0.95380000|9.41000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:10|0.569158|61820441|0.95370000|10.82000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:10|0.837614|61820442|0.95360000|0.02000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:11|0.745478|61820443|0.95370000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:11|0.864434|61820444|0.95370000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:11|0.966073|61820445|0.95370000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:15|0.486405|61820446|0.95340000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:16|0.209273|61820447|0.95320000|1607.97000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:16|0.232407|61820448|0.95320000|535.90000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:21|0.54871|61820449|0.95330000|2099.74000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:25|0.124155|61820450|0.95370000|292.20000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:26|0.165089|61820451|0.95380000|16.21000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:34|0.092402|61820452|0.95360000|100.00000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:38|0.076893|61820453|0.95340000|14.09000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:40|0.833064|61820454|0.95340000|4.18000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:44|0.469987|61820455|0.95310000|2118.80000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:48|0.615639|61820456|0.95370000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:48|0.615639|61820457|0.95350000|327.76000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:48|0.615639|61820458|0.95350000|61.84000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:55|0.197378|61820459|0.95320000|328.82000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:55|0.410859|61820460|0.95340000|21.26000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:57|0.659382|61820461|0.95320000|1316.21000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:57|0.683054|61820462|0.95320000|458.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:57|0.694828|61820463|0.95320000|0.06000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:59|0.832487|61820464|0.95330000|2118.94000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:00|0.124478|61820465|0.95350000|1110.40000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:02|0.427662|61820466|0.95310000|163.88000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:02|0.619291|61820467|0.95320000|8.24000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:06|0.126329|61820468|0.95320000|2.78000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:06|0.444131|61820469|0.95330000|2117.21000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:06|0.659786|61820470|0.95350000|5.57000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.574283|61820471|0.95360000|1.29000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.651|61820472|0.95360000|2117.25000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.952055|61820473|0.95370000|507.57000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:08|0.477574|61820474|0.95380000|6000.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:08|0.477574|61820475|0.95380000|500.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.248964|61820476|0.95390000|156.57000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.287462|61820477|0.95400000|2110.75000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.287462|61820478|0.95400000|23.69000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.298332|61820479|0.95400000|156.57000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.298332|61820480|0.95410000|263.72000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.456867|61820481|0.95420000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.804732|61820482|0.95410000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:09|0.841945|61820483|0.95410000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:11|0.01104|61820484|0.95400000|245.80000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:11|0.083086|61820485|0.95390000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:12|0.226361|61820486|0.95400000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:12|0.437223|61820487|0.95420000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:12|0.654355|61820488|0.95410000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:15|0.724459|61820489|0.95390000|167.81000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.919631|61820490|0.95460000|9.40000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:20|0.121621|61820491|0.95460000|101.16000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:20|0.162413|61820492|0.95460000|24.51000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:21|0.968058|61820493|0.95430000|374.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:23|0.781312|61820494|0.95440000|9.40000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:24|0.424191|61820495|0.95440000|50.06000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.518124|61820496|0.95380000|562.24000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:26|0.149549|61820497|0.95400000|52.14000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:27|0.866672|61820498|0.95390000|11.34000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:29|0.009277|61820499|0.95400000|9.92000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:31|0.068692|61820500|0.95340000|156.57000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:31|0.068692|61820501|0.95340000|198.18000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:31|0.265439|61820502|0.95340000|1881.89000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:31|0.917631|61820503|0.95350000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.350161|61820504|0.95350000|78.24000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.875043|61820505|0.95350000|50.05000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:35|0.569229|61820506|0.95310000|1263.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:35|0.569229|61820507|0.95310000|336.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:37|0.630929|61820508|0.95290000|2073.74000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:41|0.646496|61820509|0.95270000|199.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:41|0.659038|61820510|0.95280000|127.28000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.945918|61820511|0.95270000|0.09000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.945918|61820512|0.95270000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.319134|61820513|0.95280000|294.03000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.341641|61820514|0.95280000|80.47000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.341641|61820515|0.95280000|125.10000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.458836|61820516|0.95260000|10.48000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.458836|61820517|0.95260000|632.18000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.458836|61820518|0.95260000|2009.89000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:45|0.980853|61820519|0.95280000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.088119|61820520|0.95270000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.256843|61820521|0.95240000|2069.29000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.256843|61820522|0.95240000|179.47000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.287416|61820523|0.95230000|627.42000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.28762|61820524|0.95230000|636.08000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.319309|61820525|0.95210000|0.60000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.319309|61820526|0.95210000|1263.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.453582|61820527|0.95200000|470.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.453582|61820528|0.95200000|5.31000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.453582|61820529|0.95200000|49.99000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.543467|61820530|0.95200000|0.01000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:51|0.980444|61820531|0.95200000|39.62000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.428801|61820532|0.95190000|10.53000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.428801|61820533|0.95190000|24.97000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.437553|61820534|0.95190000|0.03000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.453562|61820535|0.95180000|31.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.263571|61820536|0.95210000|401.84000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.63068|61820537|0.95210000|708.56000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.477735|61820538|0.95180000|0.01000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.477735|61820539|0.95170000|33.65000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.477735|61820540|0.95170000|1.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.477735|61820541|0.95170000|25.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.498599|61820542|0.95160000|4.30000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.498599|61820543|0.95160000|80.80000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.506931|61820544|0.95160000|0.01000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.589387|61820545|0.95150000|42.61000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.589387|61820546|0.95150000|35.08000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.589387|61820547|0.95150000|49.91000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:58|0.206426|61820548|0.95150000|0.09000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:59|0.772306|61820549|0.95150000|14.11000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.31227|61820550|0.95140000|5.25000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.31227|61820551|0.95140000|2.95000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.283853|61820552|0.95140000|0.05000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.283853|61820553|0.95130000|21.65000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.798405|61820554|0.95150000|481.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:02|0.541916|61820555|0.95160000|202.72000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.51856|61820556|0.95170000|496.94000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.782235|61820557|0.95180000|2133.31000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.782235|61820558|0.95180000|2133.31000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.841155|61820559|0.95190000|3074.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.09032|61820560|0.95200000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.339174|61820561|0.95180000|148.99000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:09|0.033411|61820562|0.95150000|261.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:10|0.177236|61820563|0.95120000|1.06000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:10|0.177236|61820564|0.95120000|214.65000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:11|0.938329|61820565|0.95160000|9.43000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.200016|61820566|0.95160000|178.76000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.464498|61820567|0.95160000|374.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.5968|61820568|0.95170000|374.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.727199|61820569|0.95170000|1.03000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.742268|61820570|0.95170000|1758.88000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.742268|61820571|0.95170000|314.72000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:16|0.133772|61820572|0.95190000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:16|0.221808|61820573|0.95190000|446.17000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:16|0.504366|61820574|0.95200000|9.43000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:17|0.002161|61820575|0.95190000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:17|0.646688|61820576|0.95150000|3213.05000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:17|0.646688|61820577|0.95150000|3200.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:17|0.646688|61820578|0.95150000|3586.95000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:17|0.806254|61820579|0.95170000|465.60000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:18|0.300043|61820580|0.95160000|253.26000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:18|0.300043|61820581|0.95160000|2104.16000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:18|0.300043|61820582|0.95160000|3200.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:19|0.70422|61820583|0.95180000|500.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:22|0.015332|61820584|0.95190000|101.44000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:24|0.558059|61820585|0.95180000|19.36000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:25|0.244307|61820586|0.95140000|400.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:25|0.244307|61820587|0.95130000|38.78000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.225643|61820588|0.95180000|321.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.264591|61820589|0.95190000|1844.51000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.264591|61820590|0.95190000|500.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.332707|61820591|0.95200000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.574243|61820592|0.95210000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.680726|61820593|0.95180000|201.12000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:30|0.040691|61820594|0.95180000|290.48000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:30|0.296576|61820595|0.95200000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:30|0.792846|61820596|0.95180000|776.73000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:30|0.930664|61820597|0.95180000|803.59000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:34|0.390376|61820598|0.95190000|233.77000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:34|0.66387|61820599|0.95180000|1075.95000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:34|0.770795|61820600|0.95170000|566.08000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:34|0.797053|61820601|0.95170000|22.42000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:35|0.065948|61820602|0.95160000|227.19000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:35|0.065948|61820603|0.95160000|1263.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:35|0.073504|61820604|0.95160000|400.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:35|0.135456|61820605|0.95160000|296.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:35|0.331663|61820606|0.95160000|1263.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:36|0.072802|61820607|0.95150000|113.60000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:38|0.297523|61820608|0.95130000|912.80000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:46|0.981295|61820609|0.95150000|4.19000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:49|0.593625|61820610|0.95170000|50.18000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:54|0.476248|61820611|0.95170000|54.70000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:54|0.476248|61820612|0.95180000|46.70000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:58|0.673688|61820613|0.95140000|1110.40000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.043947|61820614|0.95180000|100.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.073217|61820615|0.95180000|4080.90000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.153227|61820616|0.95180000|1772.40000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.687596|61820617|0.95180000|3488.88000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.693063|61820618|0.95180000|141.84000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.697173|61820619|0.95180000|2369.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.777359|61820620|0.95190000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.823557|61820621|0.95200000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.922571|61820622|0.95200000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.063365|61820623|0.95210000|263.72000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.101648|61820624|0.95220000|156.57000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.257379|61820625|0.95240000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.360344|61820626|0.95240000|2.61000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.491027|61820627|0.95240000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.919829|61820628|0.95240000|703.97000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:10|0.079809|61820629|0.95220000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:10|0.13268|61820630|0.95210000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:10|0.822642|61820631|0.95200000|1071.16000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:12|0.805098|61820632|0.95220000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:17|0.725534|61820633|0.95260000|52.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:26|0.230898|61820634|0.95280000|156.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:26|0.356211|61820635|0.95280000|323.78000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:27|0.305287|61820636|0.95270000|1057.61000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:27|0.309331|61820637|0.95270000|52.79000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:27|0.822206|61820638|0.95250000|14.11000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:31|0.908414|61820639|0.95280000|1263.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:31|0.908414|61820640|0.95290000|2126.53000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:36|0.159743|61820641|0.95270000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:37|0.007046|61820642|0.95270000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:40|0.520495|61820643|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:41|0.458615|61820644|0.95290000|1.14000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:43|0.656449|61820645|0.95270000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:45|0.778143|61820646|0.95280000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.082002|61820647|0.95290000|498.86000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.157566|61820648|0.95300000|6000.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.157566|61820649|0.95300000|1263.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.193977|61820650|0.95300000|1665.60000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.243457|61820651|0.95310000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.425097|61820652|0.95310000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.562082|61820653|0.95310000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:48|0.170887|61820654|0.95300000|3200.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:51|0.258815|61820655|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:51|0.292197|61820656|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:52|0.361606|61820657|0.95280000|2009.83000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:52|0.361606|61820658|0.95280000|156.57000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.475742|61820659|0.95290000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.517395|61820660|0.95300000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.056778|61820661|0.95300000|429.58000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.061296|61820662|0.95300000|340.41000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.304379|61820663|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.348219|61820664|0.95280000|36.48000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.959011|61820665|0.95270000|524.14000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:56|0.167784|61820666|0.95270000|1482.68000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.970035|61820667|0.95270000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:58|0.349066|61820668|0.95270000|3.56000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:59|0.475368|61820669|0.95270000|47.43000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:59|0.810374|61820670|0.95280000|2.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:00|0.191051|61820671|0.95280000|1.56000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:01|0.022797|61820672|0.95280000|374.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:01|0.322278|61820673|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:03|0.114678|61820674|0.95300000|50.13000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:04|0.033432|61820675|0.95300000|50.13000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:04|0.051511|61820676|0.95300000|50.13000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:04|0.134748|61820677|0.95300000|19.33000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:04|0.964423|61820678|0.95300000|107.44000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:05|0.842967|61820679|0.95280000|2.25000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:07|0.073441|61820680|0.95300000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:07|0.144483|61820681|0.95310000|2.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:07|0.697294|61820682|0.95300000|4.19000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:08|0.768261|61820683|0.95300000|19.33000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:09|0.843944|61820684|0.95290000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:12|0.467771|61820685|0.95270000|1507.79000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:14|0.777702|61820686|0.95300000|476.48000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:14|0.833863|61820687|0.95300000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:14|0.915375|61820688|0.95300000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:15|0.011322|61820689|0.95320000|562.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:15|0.031963|61820690|0.95330000|339.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:15|0.73506|61820691|0.95350000|557.75000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:17|0.062197|61820692|0.95370000|50.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:17|0.062197|61820693|0.95370000|1.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:17|0.062197|61820694|0.95370000|48.90000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:17|0.605115|61820695|0.95360000|68.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:20|0.666328|61820696|0.95360000|34.47000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:22|0.42766|61820697|0.95360000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.547857|61820698|0.95350000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.620864|61820699|0.95340000|1500.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.620933|61820700|0.95340000|509.01000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.76123|61820701|0.95320000|156.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.830216|61820702|0.95290000|2022.16000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:24|0.387296|61820703|0.95270000|54.71000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.932491|61820704|0.95300000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.982327|61820705|0.95310000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.982327|61820706|0.95310000|8000.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:29|0.940166|61820707|0.95320000|2006.82000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:30|0.802433|61820708|0.95350000|550.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:35|0.431349|61820709|0.95390000|50.12000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:36|0.69391|61820710|0.95380000|745.48000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:39|0.931888|61820711|0.95380000|180.18000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.741967|61820712|0.95370000|9.41000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:46|0.701491|61820713|0.95360000|50.12000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:51|0.208079|61820714|0.95370000|1036.61000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:54|0.741268|61820715|0.95370000|1000.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:54|0.798697|61820716|0.95380000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:54|0.798697|61820717|0.95380000|8000.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:58|0.375589|61820718|0.95380000|27.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:58|0.995379|61820719|0.95390000|1263.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:58|0.995379|61820720|0.95390000|178.32000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:00|0.41078|61820721|0.95400000|50.09000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:01|0.648111|61820722|0.95400000|50.09000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:02|0.291751|61820723|0.95400000|24.53000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:04|0.710824|61820724|0.95400000|19.31000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:05|0.263404|61820725|0.95400000|169.79000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:05|0.263404|61820726|0.95400000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:08|0.061123|61820727|0.95400000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:08|0.304297|61820728|0.95400000|796.43000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:09|0.767218|61820729|0.95370000|4.18000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.057235|61820730|0.95380000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.057235|61820731|0.95380000|400.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.057235|61820732|0.95380000|327.76000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:15|0.131977|61820733|0.95390000|82.72000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.3724|61820734|0.95420000|210.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:18|0.011881|61820735|0.95440000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.011711|61820736|0.95450000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.616664|61820737|0.95460000|111.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.616664|61820738|0.95460000|156.57000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.74832|61820739|0.95470000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.74832|61820740|0.95470000|1395.20000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.759245|61820741|0.95470000|737.97000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.759245|61820742|0.95480000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.759245|61820743|0.95480000|50.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.759245|61820744|0.95480000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.929407|61820745|0.95480000|1242.14000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.407874|61820746|0.95480000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:24|0.159777|61820747|0.95460000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:29|0.528978|61820748|0.95420000|156.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:32|0.750696|61820749|0.95430000|1263.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:34|0.651327|61820750|0.95450000|50.05000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.147589|61820751|0.95450000|1213.45000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.147589|61820752|0.95460000|156.57000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.147589|61820753|0.95460000|8000.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.147589|61820754|0.95460000|561.68000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:40|0.843319|61820755|0.95440000|23.24000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:43|0.264135|61820756|0.95440000|499.68000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:45|0.961223|61820757|0.95450000|50.05000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.459726|61820758|0.95410000|374.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:55|0.692579|61820759|0.95420000|75.07000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:58|0.366288|61820760|0.95480000|1110.40000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.628786|61820761|0.95480000|1015.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:06|0.99006|61820762|0.95490000|52.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.121036|61820763|0.95490000|211.44000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.121036|61820764|0.95490000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.519216|61820765|0.95500000|500.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.973314|61820766|0.95500000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:08|0.06262|61820767|0.95510000|106.39000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:08|0.06262|61820768|0.95510000|1781.97000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:10|0.05746|61820769|0.95520000|50.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:15|0.301846|61820770|0.95550000|2095.34000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:15|0.301846|61820771|0.95550000|347.66000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:18|0.020154|61820772|0.95550000|588.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:18|0.020154|61820773|0.95560000|1.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:18|0.020154|61820774|0.95560000|26.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.066612|61820775|0.95570000|3200.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:27|0.109815|61820776|0.95550000|292.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:29|0.637123|61820777|0.95550000|262.34000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:29|0.645278|61820778|0.95550000|681.69000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:29|0.804236|61820779|0.95550000|766.14000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.110318|61820780|0.95530000|156.57000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.146543|61820781|0.95520000|69.76000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.432076|61820782|0.95520000|93.06000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.436485|61820783|0.95520000|560.18000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.688633|61820784|0.95520000|93.02000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.688633|61820785|0.95520000|467.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.88685|61820786|0.95540000|24.47000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.663397|61820787|0.95550000|125.51000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.663397|61820788|0.95550000|3200.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.749386|61820789|0.95540000|63.59000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.749386|61820790|0.95580000|37.11000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.792498|61820791|0.95570000|332.88000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.935651|61820792|0.95580000|119.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.935651|61820793|0.95580000|123.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.990777|61820794|0.95600000|24.47000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.006214|61820795|0.95580000|1088.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.116761|61820796|0.95600000|175.53000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.138792|61820797|0.95610000|0.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.138792|61820798|0.95610000|3200.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.138792|61820799|0.95610000|326.22000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.138792|61820800|0.95620000|210.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.231122|61820801|0.95610000|415.37000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.65771|61820802|0.95630000|398.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820803|0.95630000|2.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820804|0.95630000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820805|0.95640000|4.30000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820806|0.95640000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820807|0.95640000|25.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820808|0.95650000|50.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.831809|61820809|0.95650000|73.77000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.843662|61820810|0.95600000|156.57000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:42|0.707002|61820811|0.95600000|13.60000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.191416|61820812|0.95590000|147.62000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.392181|61820813|0.95560000|1987.51000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.522027|61820814|0.95540000|1106.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.52475|61820815|0.95540000|356.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.572722|61820816|0.95540000|1106.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.572722|61820817|0.95550000|156.80000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:43|0.708424|61820818|0.95540000|1106.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:44|0.042231|61820819|0.95540000|1106.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:44|0.40503|61820820|0.95550000|1106.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:44|0.40503|61820821|0.95550000|156.57000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:46|0.035716|61820822|0.95560000|49.95000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:46|0.216696|61820823|0.95560000|271.05000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:48|0.334118|61820824|0.95590000|4.17000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:49|0.379837|61820825|0.95590000|1110.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:51|0.413649|61820826|0.95600000|49.95000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:53|0.226781|61820827|0.95550000|29.14000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:54|0.534713|61820828|0.95500000|3035.83000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:55|0.026576|61820829|0.95480000|133.17000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:55|0.474011|61820830|0.95510000|2.32000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:57|0.467535|61820831|0.95510000|321.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:57|0.494403|61820832|0.95520000|49.95000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:58|0.368344|61820833|0.95540000|1.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:59|0.040241|61820834|0.95540000|262.62000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:10|0.807652|61820835|0.95510000|9.39000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:11|0.559718|61820836|0.95510000|238.10000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.247658|61820837|0.95480000|1076.65000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:13|0.281747|61820838|0.95470000|156.57000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:15|0.147199|61820839|0.95470000|55.40000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:20|0.1981|61820840|0.95460000|9.39000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.524746|61820841|0.95470000|9.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.524746|61820842|0.95490000|263.72000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.524746|61820843|0.95490000|156.57000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.524746|61820844|0.95490000|3200.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.524746|61820845|0.95490000|400.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.528308|61820846|0.95500000|2982.37000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.528308|61820847|0.95500000|1000.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.582188|61820848|0.95500000|3200.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.582188|61820849|0.95500000|8000.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.582188|61820850|0.95500000|846.46000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.850546|61820851|0.95510000|92.31000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:29|0.869201|61820852|0.95510000|1078.88000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:35|0.547102|61820853|0.95520000|168.39000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:35|0.547102|61820854|0.95530000|733.23000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.786617|61820855|0.95530000|11.38000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:41|0.057278|61820856|0.95590000|50.03000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:43|0.603616|61820857|0.95560000|9.39000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:45|0.104493|61820858|0.95540000|87.33000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:45|0.104493|61820859|0.95540000|313.23000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:46|0.102199|61820860|0.95580000|50.03000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:52|0.656511|61820861|0.95590000|19.27000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:57|0.137246|61820862|0.95540000|2685.10000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.51606|61820863|0.95590000|400.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:06|0.117758|61820864|0.95590000|2685.10000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:07|0.126599|61820865|0.95600000|500.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:07|0.263374|61820866|0.95630000|210.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:07|0.263374|61820867|0.95630000|2956.56000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.123922|61820868|0.95620000|307.17000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.127072|61820869|0.95620000|479.81000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.170253|61820870|0.95600000|293.73000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.186527|61820871|0.95590000|185.93000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.295441|61820872|0.95580000|641.72000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.396704|61820873|0.95570000|1078.70000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.41387|61820874|0.95570000|184.80000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.748814|61820875|0.95550000|1052.42000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:09|0.865287|61820876|0.95560000|1263.50000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:15|0.978221|61820877|0.95520000|156.50000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:19|0.675951|61820878|0.95470000|37.88000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:21|0.53339|61820879|0.95510000|9.39000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:21|0.652005|61820880|0.95510000|3.06000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:27|0.886153|61820881|0.95460000|156.50000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:28|0.053992|61820882|0.95450000|12.31000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:32|0.247241|61820883|0.95460000|2685.10000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:32|0.441435|61820884|0.95470000|19.28000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:34|0.59329|61820885|0.95490000|125.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:40|0.177892|61820886|0.95500000|500.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:40|0.177892|61820887|0.95500000|6000.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.293367|61820888|0.95510000|156.57000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.293367|61820889|0.95510000|263.72000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.399989|61820890|0.95520000|1263.50000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:41|0.422141|61820891|0.95520000|1263.50000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:48|0.18828|61820892|0.95530000|63.54000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:48|0.18828|61820893|0.95520000|1436.46000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.144488|61820894|0.95520000|240.22000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:01|0.005731|61820895|0.95560000|1.04000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:03|0.544928|61820896|0.95520000|1977.94000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:07|0.653761|61820897|0.95480000|156.57000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:09|0.153543|61820898|0.95450000|214.00000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:17|0.658365|61820899|0.95420000|306.34000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:29|0.679571|61820900|0.95440000|1.00000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:32|0.272409|61820901|0.95430000|136.58000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:32|0.396678|61820902|0.95430000|50.03000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.677924|61820903|0.95470000|24.51000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.863855|61820904|0.95470000|9.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.982608|61820905|0.95470000|9.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:41|0.629671|61820906|0.95480000|9.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:41|0.721293|61820907|0.95450000|63.54000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:41|0.721293|61820908|0.95450000|1263.50000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:47|0.102524|61820909|0.95420000|24.51000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:49|0.924246|61820910|0.95450000|409.73000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:55|0.214297|61820911|0.95440000|153.22000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:57|0.449357|61820912|0.95410000|1989.41000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:59|0.643266|61820913|0.95410000|967.95000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:59|0.717778|61820914|0.95410000|4040.09000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:05|0.459096|61820915|0.95450000|1977.24000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:05|0.462914|61820916|0.95440000|1263.50000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:07|0.400047|61820917|0.95430000|1974.66000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:11|0.870569|61820918|0.95430000|24.50000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:12|0.483318|61820919|0.95430000|104.22000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:12|0.681414|61820920|0.95430000|256.70000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:20|0.893407|61820921|0.95460000|265.61000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:23|0.794276|61820922|0.95430000|321.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:29|0.490859|61820923|0.95440000|97.23000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:31|0.048473|61820924|0.95450000|24.50000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:33|0.089016|61820925|0.95430000|153.25000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:35|0.719985|61820926|0.95420000|101.13000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:36|0.703597|61820927|0.95430000|520.81000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:38|0.829994|61820928|0.95410000|127.19000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:38|0.829994|61820929|0.95400000|309.08000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:40|0.090681|61820930|0.95440000|63.59000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:41|0.376203|61820931|0.95430000|321.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:41|0.376203|61820932|0.95430000|1263.50000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:41|0.376203|61820933|0.95430000|431.41000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:49|0.502509|61820934|0.95450000|83.83000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:50|0.382961|61820935|0.95450000|5.44000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:52|0.473609|61820936|0.95440000|19.30000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:53|0.486171|61820937|0.95430000|4.18000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:56|0.811372|61820938|0.95410000|241.67000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:56|0.811372|61820939|0.95420000|1850.16000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820940|0.95390000|178.10000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820941|0.95390000|8000.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820942|0.95380000|3200.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820943|0.95370000|200.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820944|0.95370000|3200.00000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820945|0.95370000|2097.54000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:09:58|0.244259|61820946|0.95360000|1124.36000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:10:00|0.459057|61820947|0.95390000|34.41000000|0
1646212203|2022-03-02 09:10:03|2022-03-02 09:10:00|0.651856|61820948|0.95370000|26.43000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:10:00|0.680561|61820949|0.95370000|294.57000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:10:01|0.53634|61820950|0.95350000|721.68000000|2
1646212203|2022-03-02 09:10:03|2022-03-02 09:10:02|0.732398|61820951|0.95340000|1.50000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:08|0.768312|61820952|0.95410000|321.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:08|0.945506|61820953|0.95410000|535.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:10|0.850409|61820954|0.95400000|1.48000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:12|0.043428|61820955|0.95430000|95.82000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:12|0.043428|61820956|0.95430000|156.57000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:13|0.032118|61820957|0.95470000|1.03000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:15|0.777358|61820958|0.95480000|36.27000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:18|0.813403|61820959|0.95520000|156.43000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:19|0.820558|61820960|0.95540000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:21|0.325669|61820961|0.95540000|126.18000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:21|0.637197|61820962|0.95540000|194.82000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:22|0.607948|61820963|0.95530000|4.18000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:23|0.13377|61820964|0.95510000|8.24000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:25|0.697258|61820965|0.95560000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:25|0.701338|61820966|0.95570000|1.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:25|0.701338|61820967|0.95570000|3098.06000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:27|0.825187|61820968|0.95580000|3.06000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:28|0.052518|61820969|0.95560000|535.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:29|0.47153|61820970|0.95530000|1.98000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:30|0.194507|61820971|0.95530000|2685.10000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:33|0.673114|61820972|0.95570000|2995.11000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:33|0.673114|61820973|0.95570000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:37|0.035362|61820974|0.95540000|29.20000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:39|0.064419|61820975|0.95520000|11.50000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:40|0.268676|61820976|0.95520000|0.01000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:40|0.95443|61820977|0.95500000|300.21000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:40|0.995911|61820978|0.95520000|1026.17000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:47|0.302055|61820979|0.95540000|80.55000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:51|0.316878|61820980|0.95590000|24.48000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:52|0.824995|61820981|0.95570000|9.39000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:53|0.052067|61820982|0.95540000|178.70000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:54|0.464868|61820983|0.95570000|69.96000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:54|0.464868|61820984|0.95580000|33.16000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:54|0.561344|61820985|0.95580000|200.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:55|0.024083|61820986|0.95540000|3021.30000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:55|0.024083|61820987|0.95540000|1775.64000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:55|0.066147|61820988|0.95540000|199.61000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:55|0.066147|61820989|0.95530000|1681.47000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:55|0.757053|61820990|0.95530000|24.48000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:57|0.08281|61820991|0.95500000|876.40000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:57|0.758664|61820992|0.95500000|465.03000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:58|0.000583|61820993|0.95510000|2.09000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:58|0.110004|61820994|0.95500000|301.16000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:10:58|0.151579|61820995|0.95500000|324.90000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:00|0.258325|61820996|0.95500000|0.02000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:00|0.258325|61820997|0.95490000|156.55000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:01|0.552629|61820998|0.95430000|718.50000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:03|0.001528|61820999|0.95440000|29.16000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:04|0.320283|61821000|0.95420000|156.57000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:04|0.320283|61821001|0.95400000|67.38000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:10|0.500049|61821002|0.95450000|321.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.301946|61821003|0.95480000|156.57000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.301946|61821004|0.95480000|263.72000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.301946|61821005|0.95480000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.301946|61821006|0.95480000|400.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.301946|61821007|0.95490000|3607.70000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:11|0.571008|61821008|0.95470000|165.99000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:14|0.044896|61821009|0.95520000|14.08000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:14|0.739995|61821010|0.95520000|142.40000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:16|0.186929|61821011|0.95540000|24.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:16|0.982643|61821012|0.95510000|1948.56000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:18|0.69858|61821013|0.95530000|24.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:20|0.532579|61821014|0.95550000|1.03000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:25|0.893448|61821015|0.95570000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.77179|61821016|0.95580000|2945.67000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.77179|61821017|0.95580000|1263.50000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.77179|61821018|0.95580000|8.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.811484|61821019|0.95590000|0.52000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.811484|61821020|0.95590000|25.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.811484|61821021|0.95590000|263.72000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:26|0.982702|61821022|0.95600000|2993.09000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.187548|61821023|0.95590000|317.93000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.226205|61821024|0.95610000|50.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.226205|61821025|0.95610000|50.00000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.226205|61821026|0.95620000|1.05000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.357628|61821027|0.95580000|321.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.399584|61821028|0.95580000|1263.50000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.490429|61821029|0.95580000|385.58000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.498097|61821030|0.95580000|438.96000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.526549|61821031|0.95580000|438.96000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.552338|61821032|0.95580000|1147.62000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:27|0.780194|61821033|0.95610000|350.37000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:33|0.342157|61821034|0.95590000|104.12000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:35|0.428366|61821035|0.95590000|10.48000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:40|0.813663|61821036|0.95620000|1.03000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:41|0.431686|61821037|0.95590000|11.50000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:49|0.753086|61821038|0.95620000|8.31000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:50|0.69342|61821039|0.95570000|1959.70000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:51|0.036865|61821040|0.95570000|0.02000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:51|0.036865|61821041|0.95550000|3062.19000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:51|0.036865|61821042|0.95550000|400.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:51|0.563823|61821043|0.95550000|1.02000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:51|0.778575|61821044|0.95550000|26.56000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:54|0.838503|61821045|0.95550000|512.65000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:55|0.124843|61821046|0.95550000|1997.56000000|0
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:57|0.037444|61821047|0.95550000|535.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:57|0.037444|61821048|0.95550000|321.00000000|2
1646212321|2022-03-02 09:12:01|2022-03-02 09:11:57|0.726586|61821049|0.95560000|9.39000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:11|0.298163|61821050|0.95580000|26.04000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:14|0.342225|61821051|0.95560000|11.51000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:16|0.583977|61821052|0.95540000|3521.02000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:16|0.598056|61821053|0.95540000|2478.90000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:17|0.823267|61821054|0.95530000|19.27000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:18|0.618276|61821055|0.95540000|155.80000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:18|0.618276|61821056|0.95540000|2.48000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:19|0.993256|61821057|0.95530000|321.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:20|0.283861|61821058|0.95540000|77.90000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:20|0.283861|61821059|0.95550000|352.92000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:21|0.831498|61821060|0.95540000|77.90000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:21|0.831498|61821061|0.95540000|333.32000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:33|0.618922|61821062|0.95540000|1495.90000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:41|0.389227|61821063|0.95580000|156.57000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:41|0.68558|61821064|0.95580000|100.98000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:42|0.763682|61821065|0.95580000|49.98000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.131734|61821066|0.95580000|4.17000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.170921|61821067|0.95550000|3001.70000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:45|0.481289|61821068|0.95570000|321.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:45|0.52543|61821069|0.95580000|49.97000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:47|0.920987|61821070|0.95600000|156.57000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:51|0.577292|61821071|0.95580000|321.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:55|0.412518|61821072|0.95570000|6.97000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:03|0.043775|61821073|0.95570000|104.64000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:04|0.916145|61821074|0.95560000|1199.08000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:05|0.104456|61821075|0.95560000|749.13000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:05|0.373294|61821076|0.95540000|156.57000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821077|0.95520000|248.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821078|0.95530000|3200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821079|0.95530000|8000.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821080|0.95540000|1263.50000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821081|0.95540000|8000.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821082|0.95540000|3200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:07|0.439753|61821083|0.95540000|1278.19000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.491065|61821084|0.95500000|49.99000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.589316|61821085|0.95500000|271.01000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.589316|61821086|0.95500000|3200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.600763|61821087|0.95510000|1263.50000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.600763|61821088|0.95510000|1890.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.600763|61821089|0.95510000|728.99000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.604391|61821090|0.95510000|271.01000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:11|0.727091|61821091|0.95540000|14.06000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:15|0.670693|61821092|0.95520000|1263.50000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:15|0.670693|61821093|0.95520000|3200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:15|0.670693|61821094|0.95520000|2301.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:15|0.674561|61821095|0.95520000|3183.03000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821096|0.95530000|2097.30000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821097|0.95550000|3200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821098|0.95560000|5177.89000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821099|0.95560000|3041.71000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821100|0.95560000|590.66000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821101|0.95560000|3010.60000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821102|0.95560000|5685.42000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.668866|61821103|0.95560000|2846.50000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:26|0.126025|61821104|0.95570000|322.49000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:26|0.959962|61821105|0.95530000|1106.70000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:35|0.144955|61821106|0.95530000|166.51000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:35|0.144955|61821107|0.95520000|378.91000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:42|0.95205|61821108|0.95550000|4.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:43|0.061682|61821109|0.95570000|2086.81000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:46|0.169667|61821110|0.95580000|144.50000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:51|0.007543|61821111|0.95600000|321.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:53|0.986737|61821112|0.95630000|200.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:54|0.636403|61821113|0.95660000|4.18000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:55|0.379033|61821114|0.95630000|321.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:56|0.201559|61821115|0.95620000|1.05000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:56|0.728509|61821116|0.95620000|1915.81000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:57|0.482459|61821117|0.95600000|1106.70000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:05|0.331253|61821118|0.95650000|1.02000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:05|0.686949|61821119|0.95640000|328.97000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.83106|61821120|0.95600000|35.30000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.846678|61821121|0.95600000|594.02000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:10|0.578361|61821122|0.95620000|759.04000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:11|0.160786|61821123|0.95630000|1106.70000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:14|0.121433|61821124|0.95620000|256.31000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.597107|61821125|0.95630000|6.34000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.619996|61821126|0.95600000|416.71000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.729282|61821127|0.95600000|863.50000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.757735|61821128|0.95590000|1263.50000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.757735|61821129|0.95580000|156.48000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.757735|61821130|0.95580000|2546.04000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.758033|61821131|0.95580000|1525.45000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.822644|61821132|0.95570000|133.51000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.843796|61821133|0.95570000|1899.97000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.913542|61821134|0.95560000|168.23000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.913542|61821135|0.95550000|3074.83000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.913542|61821136|0.95550000|301.88000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.955508|61821137|0.95570000|9.38000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.406438|61821138|0.95550000|1106.70000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.461635|61821139|0.95570000|4.84000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.540687|61821140|0.95570000|11.98000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.710785|61821141|0.95510000|1106.70000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:18|0.153789|61821142|0.95510000|1.25000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:19|0.507559|61821143|0.95550000|9.38000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:21|0.01638|61821144|0.95540000|3.28000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:23|0.065196|61821145|0.95510000|3.28000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.829766|61821146|0.95470000|1207.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:36|0.196857|61821147|0.95490000|24.46000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:37|0.398219|61821148|0.95460000|130.64000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:40|0.649455|61821149|0.95500000|1263.50000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:40|0.649455|61821150|0.95500000|82.70000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:40|0.883673|61821151|0.95510000|9.39000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:41|0.520594|61821152|0.95510000|24.49000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:43|0.560533|61821153|0.95530000|314.38000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:43|0.597943|61821154|0.95570000|140.66000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:44|0.679832|61821155|0.95530000|254.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:45|0.017988|61821156|0.95560000|9.39000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:48|0.571254|61821157|0.95530000|21.10000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.089446|61821158|0.95490000|1263.50000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.106421|61821159|0.95480000|541.31000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.233551|61821160|0.95480000|3200.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:53|0.311257|61821161|0.95450000|2097.54000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:54|0.368741|61821162|0.95490000|22.71000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:02|0.575744|61821163|0.95520000|19.29000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:05|0.267319|61821164|0.95530000|283.78000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:06|0.696635|61821165|0.95500000|535.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:06|0.717993|61821166|0.95490000|1263.50000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:09|0.375008|61821167|0.95500000|9.39000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:18|0.832219|61821168|0.95490000|100.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:20|0.891358|61821169|0.95490000|24.49000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:23|0.77469|61821170|0.95510000|1.02000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:27|0.000307|61821171|0.95500000|319.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:33|0.595714|61821172|0.95480000|1263.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:33|0.595714|61821173|0.95480000|2966.60000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:34|0.590365|61821174|0.95510000|19.28000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:35|0.107066|61821175|0.95480000|39.33000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:36|0.975299|61821176|0.95470000|4.18000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:38|0.139564|61821177|0.95470000|101.06000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:39|0.313284|61821178|0.95470000|363.08000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:48|0.612088|61821179|0.95530000|24.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:49|0.11525|61821180|0.95530000|1.05000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:57|0.15355|61821181|0.95520000|19.29000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:58|0.898157|61821182|0.95540000|50.01000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:05|0.459592|61821183|0.95540000|2069.60000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:06|0.297059|61821184|0.95540000|1.05000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:09|0.556478|61821185|0.95560000|1122.31000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.82237|61821186|0.95630000|25.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:14|0.571942|61821187|0.95640000|25.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:14|0.692864|61821188|0.95650000|50.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:14|0.692864|61821189|0.95650000|25.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:14|0.692864|61821190|0.95650000|25.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:16|0.228036|61821191|0.95660000|1106.70000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:16|0.255403|61821192|0.95650000|1106.70000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:16|0.78791|61821193|0.95670000|156.57000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:17|0.215613|61821194|0.95690000|50.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:22|0.285584|61821195|0.95660000|500.00000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.351173|61821196|0.95620000|1106.70000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.934895|61821197|0.95610000|156.57000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.994112|61821198|0.95620000|488.48000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:24|0.011302|61821199|0.95620000|732.80000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:24|0.028607|61821200|0.95620000|1263.50000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:25|0.497501|61821201|0.95630000|582.91000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:25|0.50214|61821202|0.95630000|639.84000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:29|0.290827|61821203|0.95660000|156.57000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:34|0.914848|61821204|0.95670000|0.96000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.300746|61821205|0.95700000|263.72000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.300746|61821206|0.95700000|87.33000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.356045|61821207|0.95710000|19.25000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:47|0.932619|61821208|0.95700000|74.87000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:54|0.036766|61821209|0.95700000|49.93000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:03|0.879059|61821210|0.95700000|1213.57000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:03|0.879059|61821211|0.95700000|1000.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:12|0.989785|61821212|0.95710000|263.72000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:16|0.394095|61821213|0.95720000|133.84000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:16|0.842976|61821214|0.95740000|412.55000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:16|0.962129|61821215|0.95740000|87.45000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.54547|61821216|0.95760000|1263.50000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.54547|61821217|0.95760000|3542.90000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.54569|61821218|0.95760000|4026.44000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.566957|61821219|0.95790000|1.50000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.583615|61821220|0.95800000|123.90000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:19|0.091404|61821221|0.95800000|6885.67000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:22|0.302152|61821222|0.95790000|267.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:22|0.552642|61821223|0.95760000|2088.77000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:22|0.627149|61821224|0.95750000|156.57000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:27|0.239658|61821225|0.95780000|3.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:34|0.244493|61821226|0.95780000|4.97000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:34|0.552966|61821227|0.95780000|24.42000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:35|0.019786|61821228|0.95810000|49.87000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:35|0.434536|61821229|0.95810000|2.98000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:36|0.3185|61821230|0.95780000|4.17000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:37|0.166038|61821231|0.95790000|204.65000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:40|0.047542|61821232|0.95750000|9.36000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:40|0.245672|61821233|0.95740000|31.41000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:41|0.551366|61821234|0.95750000|24.42000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.674041|61821235|0.95730000|156.57000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.674041|61821236|0.95730000|1263.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:51|0.096247|61821237|0.95690000|1104.75000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:51|0.906888|61821238|0.95690000|180.49000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:55|0.75561|61821239|0.95670000|1106.70000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:55|0.931264|61821240|0.95680000|267.50000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.129468|61821241|0.95730000|1263.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.129468|61821242|0.95730000|400.00000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:03|0.488383|61821243|0.95680000|1106.70000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:03|0.56302|61821244|0.95700000|51.93000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:13|0.427282|61821245|0.95780000|3.61000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:14|0.014337|61821246|0.95780000|1.40000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:14|0.504014|61821247|0.95780000|0.04000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:14|0.721924|61821248|0.95810000|9.38000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:15|0.125657|61821249|0.95820000|9.38000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:15|0.494588|61821250|0.95820000|100.90000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:16|0.234271|61821251|0.95820000|10.93000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:18|0.441154|61821252|0.95790000|19.25000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:21|0.997212|61821253|0.95760000|36.64000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:23|0.063152|61821254|0.95820000|204.90000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:23|0.298028|61821255|0.95820000|9.36000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:28|0.302298|61821256|0.95790000|49.86000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:31|0.632436|61821257|0.95810000|555.68000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:33|0.229718|61821258|0.95810000|49.86000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:36|0.731747|61821259|0.95860000|50.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:36|0.783852|61821260|0.95880000|200.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:36|0.783852|61821261|0.95880000|78.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:45|0.787238|61821262|0.95930000|156.57000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:45|0.787238|61821263|0.95930000|2086.59000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:46|0.087948|61821264|0.95960000|25.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:46|0.087948|61821265|0.95960000|25.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:46|0.087948|61821266|0.95960000|972.76000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:47|0.62471|61821267|0.95930000|481.50000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:53|0.622419|61821268|0.95890000|7.35000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:54|0.789896|61821269|0.95890000|105.38000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:56|0.860856|61821270|0.95930000|49.79000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:18:59|0.124685|61821271|0.95940000|31.09000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:00|0.401679|61821272|0.95920000|78.35000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:00|0.401679|61821273|0.95920000|938.62000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:01|0.438679|61821274|0.95940000|1106.70000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:02|0.029629|61821275|0.95950000|2023.16000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:02|0.406813|61821276|0.95940000|78.35000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:02|0.954695|61821277|0.95930000|24.39000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:05|0.7992|61821278|0.95950000|51.28000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:06|0.076301|61821279|0.95950000|24.38000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:06|0.74458|61821280|0.95910000|6.97000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:07|0.419681|61821281|0.95930000|1263.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:19|0.337761|61821282|0.95930000|392.00000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:20|0.629964|61821283|0.95940000|49.79000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:21|0.49718|61821284|0.95920000|802.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:24|0.261768|61821285|0.95910000|208.50000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:25|0.539934|61821286|0.95880000|208.50000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:25|0.539934|61821287|0.95880000|2957.58000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:25|0.585607|61821288|0.95870000|156.57000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:25|0.71744|61821289|0.95860000|263.72000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:25|0.71744|61821290|0.95860000|1700.78000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:26|0.528647|61821291|0.95880000|49.79000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:28|0.368055|61821292|0.95880000|53.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:30|0.4355|61821293|0.95890000|2.54000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:37|0.473737|61821294|0.95890000|20.82000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:38|0.976204|61821295|0.95880000|1375.26000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:40|0.722735|61821296|0.95890000|6.75000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:41|0.559426|61821297|0.95860000|2.64000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:46|0.390873|61821298|0.95860000|2086.59000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:50|0.909582|61821299|0.95870000|50.60000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:52|0.282883|61821300|0.95860000|9.36000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:54|0.749777|61821301|0.95880000|3200.00000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:54|0.749777|61821302|0.95880000|1263.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:54|0.749777|61821303|0.95890000|1091.79000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:56|0.314644|61821304|0.95890000|481.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:56|0.314644|61821305|0.95890000|50.50000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:56|0.383585|61821306|0.95910000|102.26000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:57|0.347526|61821307|0.95910000|14.02000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:19:57|0.886522|61821308|0.95910000|49.82000000|0
1646212804|2022-03-02 09:20:04|2022-03-02 09:20:03|0.066125|61821309|0.95860000|1263.50000000|2
1646212804|2022-03-02 09:20:04|2022-03-02 09:20:03|0.066125|61821310|0.95860000|828.40000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:08|0.121559|61821311|0.95900000|39.17000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:13|0.281791|61821312|0.95880000|49.34000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:22|0.507372|61821313|0.95910000|9.35000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:22|0.949331|61821314|0.95900000|100.66000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:23|0.710931|61821315|0.95880000|267.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:23|0.710931|61821316|0.95880000|1263.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:23|0.948965|61821317|0.95880000|1923.79000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:25|0.289209|61821318|0.95880000|606.65000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.249251|61821319|0.95920000|9.35000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.269853|61821320|0.95920000|248.72000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.390389|61821321|0.95920000|756.71000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.85968|61821322|0.95930000|156.57000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.85968|61821323|0.95930000|1179.42000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.863134|61821324|0.95930000|699.57000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.009801|61821325|0.95930000|277.77000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.080384|61821326|0.95930000|49.81000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.623872|61821327|0.95930000|1013.35000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.650968|61821328|0.95930000|353.52000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.662608|61821329|0.95930000|323.25000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:32|0.216138|61821330|0.95930000|1541.34000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:32|0.220369|61821331|0.95930000|545.25000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:43|0.308561|61821332|0.95910000|125.18000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:43|0.702746|61821333|0.95910000|208.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:45|0.8205|61821334|0.95910000|288.96000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:46|0.236216|61821335|0.95910000|192.54000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:46|0.236216|61821336|0.95910000|267.46000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:52|0.985909|61821337|0.95960000|220.18000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:55|0.626143|61821338|0.96000000|24.14000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:58|0.228669|61821339|0.96000000|288.79000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.60951|61821340|0.96000000|187.07000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.60951|61821341|0.96010000|618.11000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.613167|61821342|0.96010000|1410.47000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.613167|61821343|0.96010000|458.32000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.622821|61821344|0.96010000|805.18000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.654295|61821345|0.96030000|1.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.654295|61821346|0.96030000|576.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.707253|61821347|0.96030000|1451.59000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:00|0.788529|61821348|0.96040000|267.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:03|0.772554|61821349|0.96020000|67.32000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:04|0.827686|61821350|0.96020000|24.36000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:07|0.738591|61821351|0.96020000|24.36000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:10|0.389323|61821352|0.96020000|150.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:11|0.683853|61821353|0.96030000|188.03000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:12|0.434273|61821354|0.96020000|3.87000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:12|0.476098|61821355|0.96050000|24.36000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:14|0.786228|61821356|0.96020000|267.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:15|0.225931|61821357|0.96000000|103.54000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:16|0.338683|61821358|0.95980000|156.57000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:16|0.612162|61821359|0.95990000|5.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:21|0.724449|61821360|0.95980000|100.51000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:24|0.979355|61821361|0.95990000|94.83000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:24|0.979355|61821362|0.95990000|160.37000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:25|0.918516|61821363|0.95980000|5.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:28|0.393655|61821364|0.96010000|49.74000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:34|0.92052|61821365|0.96010000|50.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:43|0.298182|61821366|0.95960000|2084.42000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:48|0.700409|61821367|0.95950000|677.31000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.313717|61821368|0.95940000|1263.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.313717|61821369|0.95940000|1800.89000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:51|0.644514|61821370|0.95930000|34.94000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:53|0.111719|61821371|0.95930000|4.15000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:04|0.518867|61821372|0.95940000|92.61000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:05|0.168985|61821373|0.95940000|24.38000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:07|0.208199|61821374|0.95930000|267.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:07|0.208199|61821375|0.95940000|293.33000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.257576|61821376|0.95960000|2030.66000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.486576|61821377|0.95950000|265.49000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.486576|61821378|0.95950000|462.28000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.486576|61821379|0.95940000|1519.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.520242|61821380|0.95950000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.520242|61821381|0.95930000|265.49000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.520242|61821382|0.95930000|3200.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.520242|61821383|0.95930000|1881.31000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.536954|61821384|0.95930000|258.69000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.544859|61821385|0.95920000|140.21000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.060122|61821386|0.95890000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.278409|61821387|0.95880000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.387672|61821388|0.95870000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.656838|61821389|0.95860000|207.39000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.794659|61821390|0.95850000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.794659|61821391|0.95850000|8000.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.847559|61821392|0.95840000|1000.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.847559|61821393|0.95840000|1569.77000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.847559|61821394|0.95840000|8000.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.854764|61821395|0.95830000|167.35000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.854764|61821396|0.95820000|4877.76000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.854764|61821397|0.95820000|5163.35000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.870254|61821398|0.95810000|268.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.871905|61821399|0.95810000|1303.03000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.871905|61821400|0.95810000|397.28000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.881915|61821401|0.95800000|500.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.881915|61821402|0.95790000|2095.81000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.885872|61821403|0.95790000|38.10000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.885922|61821404|0.95800000|164.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.897276|61821405|0.95780000|505.80000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.900871|61821406|0.95780000|1673.21000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.90491|61821407|0.95780000|7139.13000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.905036|61821408|0.95770000|1.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.905036|61821409|0.95770000|1693.88000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.912678|61821410|0.95780000|912.07000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.912769|61821411|0.95780000|400.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.917267|61821412|0.95770000|389.33000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.9339|61821413|0.95760000|8168.14000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.9339|61821414|0.95760000|410.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.957288|61821415|0.95750000|25.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.957288|61821416|0.95750000|1879.55000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.957514|61821417|0.95750000|729.80000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.957514|61821418|0.95750000|381.54000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.980402|61821419|0.95740000|25.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.984763|61821420|0.95740000|823.36000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.00024|61821421|0.95730000|50.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.00024|61821422|0.95730000|401.40000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.011583|61821423|0.95740000|2449.25000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.135692|61821424|0.95740000|8000.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.135692|61821425|0.95740000|2090.96000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.296892|61821426|0.95730000|1598.60000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.327964|61821427|0.95720000|50.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.327964|61821428|0.95720000|17.38000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821429|0.95710000|50.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821430|0.95710000|75.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821431|0.95700000|25.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821432|0.95700000|25.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821433|0.95700000|75.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:18|0.373136|61821434|0.95700000|556.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:19|0.044975|61821435|0.95710000|156.57000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:19|0.078788|61821436|0.95720000|327.76000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:19|0.39722|61821437|0.95740000|2685.10000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:19|0.646414|61821438|0.95750000|2685.10000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:20|0.107852|61821439|0.95760000|156.55000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:20|0.448341|61821440|0.95760000|108.12000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:20|0.640179|61821441|0.95740000|2448.57000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:21|0.544302|61821442|0.95720000|1116.48000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:21|0.648551|61821443|0.95760000|9.67000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.855428|61821444|0.95710000|8000.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.858696|61821445|0.95690000|1355.28000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.862506|61821446|0.95700000|3200.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.932995|61821447|0.95640000|200.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.932995|61821448|0.95640000|156.57000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.594283|61821449|0.95660000|679.70000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.598047|61821450|0.95660000|2005.40000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.800748|61821451|0.95670000|351.77000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.842389|61821452|0.95670000|2685.10000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.842389|61821453|0.95670000|3200.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.944892|61821454|0.95670000|36.41000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.419726|61821455|0.95680000|2100.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.434448|61821456|0.95700000|136.26000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.610632|61821457|0.95720000|1565.11000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:24|0.629831|61821458|0.95720000|731.97000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:25|0.820353|61821459|0.95740000|4.16000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.161799|61821460|0.95730000|2178.22000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.238373|61821461|0.95740000|263.34000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.425958|61821462|0.95770000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.646475|61821463|0.95770000|2685.10000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.822583|61821464|0.95770000|100.68000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:28|0.135752|61821465|0.95730000|2182.68000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:29|0.199373|61821466|0.95780000|14.02000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:30|0.159435|61821467|0.95740000|3200.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:30|0.159435|61821468|0.95740000|2785.45000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:30|0.452745|61821469|0.95730000|544.60000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:34|0.155889|61821470|0.95740000|97.06000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:34|0.155889|61821471|0.95740000|447.68000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:39|0.972047|61821472|0.95760000|1.04000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.931039|61821473|0.95700000|156.57000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.931791|61821474|0.95720000|1.47000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.307838|61821475|0.95710000|863.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.471546|61821476|0.95680000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.471546|61821477|0.95680000|24.25000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:44|0.401309|61821478|0.95710000|400.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:44|0.401309|61821479|0.95710000|93.25000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:45|0.201795|61821480|0.95710000|92.02000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:45|0.201795|61821481|0.95720000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:45|0.201795|61821482|0.95720000|392.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:45|0.201795|61821483|0.95720000|299.94000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.104094|61821484|0.95710000|9.37000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.493996|61821485|0.95710000|107.16000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.493996|61821486|0.95710000|3200.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.516703|61821487|0.95710000|61.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:47|0.668156|61821488|0.95710000|280.27000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.078997|61821489|0.95700000|156.86000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.078997|61821490|0.95700000|2020.14000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.098437|61821491|0.95740000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.098437|61821492|0.95740000|1936.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.315281|61821493|0.95750000|138.15000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.315821|61821494|0.95750000|2908.72000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.315821|61821495|0.95750000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.354469|61821496|0.95760000|156.57000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.354469|61821497|0.95760000|133.53000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.354469|61821498|0.95760000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.403836|61821499|0.95770000|687.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.676925|61821500|0.95760000|2694.80000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.680465|61821501|0.95760000|636.74000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:53|0.999425|61821502|0.95770000|72.73000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:54|0.175314|61821503|0.95770000|5.70000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:54|0.362905|61821504|0.95780000|12.74000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:54|0.993346|61821505|0.95770000|19.23000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:00|0.311642|61821506|0.95770000|49.90000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:02|0.509105|61821507|0.95740000|2088.77000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:02|0.509105|61821508|0.95740000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:03|0.092583|61821509|0.95730000|1961.86000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:03|0.092583|61821510|0.95730000|156.57000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:03|0.092583|61821511|0.95730000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:04|0.647152|61821512|0.95760000|9.37000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:06|0.747538|61821513|0.95720000|1.05000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:14|0.491907|61821514|0.95710000|87.77000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.506303|61821515|0.95740000|1545.36000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.526034|61821516|0.95750000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.534467|61821517|0.95760000|2913.79000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.534467|61821518|0.95770000|1916.02000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.554566|61821519|0.95770000|1595.17000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:17|0.621552|61821520|0.95800000|20.75000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:17|0.883735|61821521|0.95770000|321.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.400047|61821522|0.95790000|199.78000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.436295|61821523|0.95790000|178.51000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.87054|61821524|0.95810000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.990765|61821525|0.95830000|2000.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:23|0.990765|61821526|0.95830000|1263.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.174903|61821527|0.95840000|156.57000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.175689|61821528|0.95860000|344.73000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.175689|61821529|0.95860000|1222.23000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.361745|61821530|0.95870000|25.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.361745|61821531|0.95870000|204.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.591002|61821532|0.95870000|100.83000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.599444|61821533|0.95870000|804.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.165542|61821534|0.95840000|238.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.212574|61821535|0.95840000|72.95000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:28|0.15673|61821536|0.95870000|926.19000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:36|0.3734|61821537|0.95870000|20.73000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:36|0.804265|61821538|0.95840000|1481.48000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:41|0.291852|61821539|0.95870000|33.31000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:48|0.426502|61821540|0.95900000|20.73000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:50|0.175088|61821541|0.95890000|74.72000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:50|0.30806|61821542|0.95890000|10.13000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.806869|61821543|0.95900000|4.27000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.971591|61821544|0.95920000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.971591|61821545|0.95920000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.971591|61821546|0.95920000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.971591|61821547|0.95920000|200.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.285592|61821548|0.95930000|100.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.739777|61821549|0.95930000|2035.17000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.739777|61821550|0.95930000|1290.39000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.758266|61821551|0.95930000|240.30000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.764249|61821552|0.95930000|0.03000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.845996|61821553|0.95950000|243.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.870688|61821554|0.95950000|256.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.978871|61821555|0.95960000|1.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.978871|61821556|0.95960000|2000.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.978871|61821557|0.95960000|1920.57000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.293543|61821558|0.95950000|1263.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.293543|61821559|0.95950000|208.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.579242|61821560|0.95950000|10.44000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.723388|61821561|0.95960000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:57|0.214218|61821562|0.95950000|283.78000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.494777|61821563|0.95960000|62.94000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.494777|61821564|0.95970000|50.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.494777|61821565|0.95980000|157.54000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.872697|61821566|0.95960000|125.20000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.872697|61821567|0.95960000|400.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:04|0.312486|61821568|0.95970000|100.66000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.491924|61821569|0.96000000|2040.72000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:16|0.298172|61821570|0.95970000|242.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:16|0.772869|61821571|0.95970000|103.28000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.389748|61821572|0.95950000|331.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.389748|61821573|0.95950000|298.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:21|0.821548|61821574|0.95920000|321.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.51218|61821575|0.95910000|1957.74000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.552306|61821576|0.95900000|156.57000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:28|0.839915|61821577|0.95870000|1956.83000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:34|0.639688|61821578|0.95840000|321.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:37|0.68555|61821579|0.95830000|134.75000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:38|0.599568|61821580|0.95830000|163.18000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:41|0.709762|61821581|0.95810000|23.18000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:42|0.30894|61821582|0.95840000|1.02000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:45|0.343536|61821583|0.95820000|588.50000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:46|0.303443|61821584|0.95840000|535.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:46|0.338004|61821585|0.95850000|156.57000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:46|0.338004|61821586|0.95850000|2000.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:48|0.394912|61821587|0.95830000|20.74000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.044434|61821588|0.95830000|49.84000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.300574|61821589|0.95800000|1953.30000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.610031|61821590|0.95780000|25.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.610031|61821591|0.95780000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.628653|61821592|0.95770000|899.25000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.628653|61821593|0.95770000|156.57000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.628653|61821594|0.95770000|638.42000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:52|0.945639|61821595|0.95790000|54.93000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:54|0.783259|61821596|0.95810000|535.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:54|0.812936|61821597|0.95840000|49.84000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:01|0.533318|61821598|0.95810000|24.41000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:02|0.310605|61821599|0.95810000|49.86000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:03|0.966133|61821600|0.95820000|208.50000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.061005|61821601|0.95850000|156.57000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.180135|61821602|0.95860000|963.32000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.215534|61821603|0.95870000|49.85000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.311667|61821604|0.95870000|643.39000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.322611|61821605|0.95870000|86.70000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.046815|61821606|0.95860000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.046815|61821607|0.95860000|1292.35000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.046815|61821608|0.95860000|156.57000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.046815|61821609|0.95860000|392.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.122444|61821610|0.95860000|321.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.436112|61821611|0.95850000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.507201|61821612|0.95840000|1925.86000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.507201|61821613|0.95840000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:06|0.652515|61821614|0.95840000|62.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:08|0.205203|61821615|0.95820000|1849.56000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:08|0.205453|61821616|0.95820000|4150.44000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:08|0.209562|61821617|0.95810000|3018.31000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:08|0.209562|61821618|0.95810000|1263.49000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:08|0.427763|61821619|0.95810000|62.91000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:12|0.23463|61821620|0.95820000|321.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.006175|61821621|0.95850000|156.57000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.783207|61821622|0.95860000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.787389|61821623|0.95830000|291.52000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.787389|61821624|0.95830000|949.04000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.787389|61821625|0.95820000|291.52000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.787389|61821626|0.95820000|3200.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.787389|61821627|0.95810000|267.92000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.790942|61821628|0.95850000|1263.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.791125|61821629|0.95810000|400.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.799005|61821630|0.95840000|7864.28000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.799005|61821631|0.95810000|3044.64000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.799005|61821632|0.95810000|1562.74000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.803214|61821633|0.95830000|1924.86000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.818321|61821634|0.95830000|3200.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.826359|61821635|0.95810000|808.29000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.826672|61821636|0.95810000|5921.68000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.826672|61821637|0.95800000|2120.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.826672|61821638|0.95800000|157.92000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.826672|61821639|0.95800000|1901.86000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.827106|61821640|0.95800000|26.42000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.832159|61821641|0.95790000|3157.62000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.832159|61821642|0.95790000|387.84000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.833593|61821643|0.95780000|764.24000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.835957|61821644|0.95780000|156.55000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.839575|61821645|0.95780000|658.98000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.839575|61821646|0.95780000|1000.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.839575|61821647|0.95770000|522.08000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.84795|61821648|0.95760000|439.81000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.852827|61821649|0.95760000|60.19000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.856039|61821650|0.95750000|1597.31000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.856039|61821651|0.95750000|2977.96000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.860559|61821652|0.95750000|154.76000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.863713|61821653|0.95730000|25.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.863713|61821654|0.95730000|25.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.863713|61821655|0.95730000|50.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.863713|61821656|0.95730000|1.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.863713|61821657|0.95730000|3.16000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.888752|61821658|0.95740000|380.09000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.888752|61821659|0.95730000|164.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.896143|61821660|0.95710000|50.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.896143|61821661|0.95710000|50.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.923755|61821662|0.95710000|949.78000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.963879|61821663|0.95750000|522.60000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.980294|61821664|0.95750000|248.83000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:13|0.984704|61821665|0.95750000|335.27000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.023819|61821666|0.95720000|916.12000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.169789|61821667|0.95700000|467.56000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.248783|61821668|0.95700000|1532.44000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.271128|61821669|0.95690000|0.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.271128|61821670|0.95690000|75.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.271128|61821671|0.95690000|75.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.271128|61821672|0.95690000|2559.54000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.275697|61821673|0.95690000|1103.66000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:14|0.295321|61821674|0.95700000|1.02000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:15|0.64168|61821675|0.95720000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:15|0.916712|61821676|0.95720000|846.56000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:15|0.935393|61821677|0.95720000|260.14000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.144514|61821678|0.95720000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.308016|61821679|0.95730000|20.53000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.416139|61821680|0.95720000|10.61000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.908077|61821681|0.95710000|290.16000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.998054|61821682|0.95700000|183.15000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.215819|61821683|0.95690000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.581855|61821684|0.95690000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.816578|61821685|0.95690000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.963907|61821686|0.95690000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:18|0.12605|61821687|0.95700000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:18|0.298771|61821688|0.95700000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:19|0.387982|61821689|0.95720000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:19|0.417448|61821690|0.95700000|4.78000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:19|0.451419|61821691|0.95700000|1923.36000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:19|0.451419|61821692|0.95690000|636.17000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:19|0.581361|61821693|0.95720000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:20|0.905757|61821694|0.95680000|25.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:20|0.905757|61821695|0.95680000|1927.99000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:21|0.998645|61821696|0.95680000|321.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:23|0.532958|61821697|0.95660000|200.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:23|0.532958|61821698|0.95660000|903.66000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:24|0.074289|61821699|0.95660000|36.39000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:24|0.414422|61821700|0.95660000|23.86000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:24|0.719726|61821701|0.95690000|2685.10000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:28|0.738712|61821702|0.95720000|588.50000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:28|0.81217|61821703|0.95740000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:28|0.81217|61821704|0.95740000|2685.10000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:29|0.489573|61821705|0.95750000|73.55000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:30|0.057069|61821706|0.95750000|24.44000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:31|0.46784|61821707|0.95710000|73.55000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:32|0.878378|61821708|0.95730000|39.52000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:34|0.389617|61821709|0.95730000|400.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:34|0.389617|61821710|0.95740000|105.51000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:34|0.550912|61821711|0.95730000|6.51000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.100547|61821712|0.95750000|2100.00000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.100547|61821713|0.95750000|136.71000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.100547|61821714|0.95750000|1263.50000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.122603|61821715|0.95740000|2685.10000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.122603|61821716|0.95740000|1106.70000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:38|0.880459|61821717|0.95720000|49.92000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:39|0.500725|61821718|0.95690000|1206.37000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:39|0.558202|61821719|0.95690000|712.95000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:39|0.558202|61821720|0.95690000|156.57000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:47|0.264325|61821721|0.95690000|2.90000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:54|0.150523|61821722|0.95660000|66.40000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:54|0.221597|61821723|0.95660000|676.41000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:54|0.231346|61821724|0.95660000|498.61000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:55|0.219059|61821725|0.95670000|24.44000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:58|0.165218|61821726|0.95660000|676.41000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:58|0.245579|61821727|0.95660000|2.09000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:59|0.073497|61821728|0.95660000|24.44000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:59|0.762045|61821729|0.95660000|9.89000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:59|0.994553|61821730|0.95660000|19.25000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:26:00|0.617361|61821731|0.95640000|24.44000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:26:01|0.491535|61821732|0.95640000|617.56000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:26:01|0.491535|61821733|0.95640000|300.30000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:26:01|0.491535|61821734|0.95640000|2952.97000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:02|0.283875|61821735|0.95640000|5.19000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:03|0.114723|61821736|0.95640000|3.63000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:06|0.130628|61821737|0.95630000|7.30000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:07|0.928699|61821738|0.95610000|156.55000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:09|0.498966|61821739|0.95620000|53.78000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:09|0.498966|61821740|0.95620000|46.21000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:13|0.86202|61821741|0.95630000|156.57000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:13|0.869108|61821742|0.95640000|3200.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:13|0.869108|61821743|0.95640000|988.59000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:18|0.147493|61821744|0.95640000|2.69000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:21|0.893395|61821745|0.95620000|170.44000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:25|0.922864|61821746|0.95650000|9.38000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.180111|61821747|0.95660000|2901.63000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.180111|61821748|0.95660000|1263.50000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.21266|61821749|0.95670000|2100.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.21266|61821750|0.95670000|353.01000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.21266|61821751|0.95670000|1263.50000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.21266|61821752|0.95670000|296.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.382599|61821753|0.95680000|156.55000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.405626|61821754|0.95690000|405.85000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.405626|61821755|0.95690000|756.40000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.405626|61821756|0.95670000|503.76000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.195501|61821757|0.95690000|12.02000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.666043|61821758|0.95690000|623.44000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.670176|61821759|0.95690000|2024.54000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:31|0.938666|61821760|0.95690000|374.50000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:40|0.747812|61821761|0.95710000|14.04000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:44|0.67083|61821762|0.95660000|16.76000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:53|0.324995|61821763|0.95680000|1.16000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:02|0.691226|61821764|0.95670000|1033.39000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:02|0.818686|61821765|0.95660000|321.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:02|0.818686|61821766|0.95660000|304.19000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.191078|61821767|0.95660000|820.40000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.198321|61821768|0.95650000|156.57000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.198321|61821769|0.95650000|4634.36000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.222025|61821770|0.95630000|1107.41000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.266745|61821771|0.95620000|1383.88000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.454353|61821772|0.95600000|25.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.454353|61821773|0.95600000|30.31000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:05|0.181958|61821774|0.95600000|185.41000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:05|0.181958|61821775|0.95600000|1.13000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:05|0.189143|61821776|0.95600000|155.42000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:08|0.929946|61821777|0.95590000|9.28000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:10|0.937522|61821778|0.95550000|50.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:10|0.937522|61821779|0.95550000|25.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:13|0.583685|61821780|0.95560000|1611.53000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:17|0.482602|61821781|0.95590000|1800.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:18|0.943883|61821782|0.95580000|114.39000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:18|0.943883|61821783|0.95580000|192.99000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:24|0.238481|61821784|0.95520000|500.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:24|0.572549|61821785|0.95510000|57.19000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:27|0.099779|61821786|0.95520000|57.20000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:37|0.625297|61821787|0.95540000|321.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:37|0.625338|61821788|0.95550000|14.07000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:40|0.243797|61821789|0.95550000|24.48000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:40|0.485517|61821790|0.95560000|50.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:51|0.517258|61821791|0.95520000|33.82000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:58|0.01147|61821792|0.95520000|110.13000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:59|0.062492|61821793|0.95500000|27.30000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:04|0.673667|61821794|0.95510000|4.60000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:06|0.442856|61821795|0.95540000|2014.67000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:07|0.060679|61821796|0.95550000|0.80000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:11|0.066771|61821797|0.95490000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:12|0.247368|61821798|0.95480000|1.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.265687|61821799|0.95480000|37.52000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:25|0.271312|61821800|0.95500000|19.29000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:25|0.741626|61821801|0.95510000|24.49000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:26|0.034681|61821802|0.95510000|19.29000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:26|0.463911|61821803|0.95520000|101.09000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:28|0.543668|61821804|0.95510000|32.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:28|0.543668|61821805|0.95520000|18.03000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:30|0.113842|61821806|0.95520000|50.03000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:30|0.702407|61821807|0.95520000|9.39000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:35|0.475755|61821808|0.95480000|140.66000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:35|0.974804|61821809|0.95510000|4.18000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:38|0.115552|61821810|0.95470000|130.81000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:38|0.845072|61821811|0.95460000|70.33000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:40|0.194594|61821812|0.95490000|1.05000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:40|0.876351|61821813|0.95480000|5.20000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.12986|61821814|0.95440000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.193698|61821815|0.95430000|200.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:44|0.539212|61821816|0.95410000|9.04000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:46|0.432265|61821817|0.95440000|522.74000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:46|0.631431|61821818|0.95420000|14.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:46|0.996924|61821819|0.95420000|1263.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.355652|61821820|0.95380000|177.66000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.355652|61821821|0.95380000|835.26000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.789848|61821822|0.95390000|203.70000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.798425|61821823|0.95390000|0.06000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:52|0.069293|61821824|0.95370000|50.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:52|0.069293|61821825|0.95370000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:52|0.069293|61821826|0.95370000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.101607|61821827|0.95320000|2099.74000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.373862|61821828|0.95340000|1263.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.428036|61821829|0.95350000|225.87000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.428036|61821830|0.95350000|156.57000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:01|0.553755|61821831|0.95360000|214.82000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:02|0.206989|61821832|0.95370000|321.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:02|0.272142|61821833|0.95360000|72.94000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:02|0.544863|61821834|0.95360000|59.12000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.588764|61821835|0.95360000|82.76000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.646794|61821836|0.95350000|306.69000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.039703|61821837|0.95340000|156.57000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.039703|61821838|0.95340000|1263.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.170456|61821839|0.95330000|1263.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.184566|61821840|0.95320000|400.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.283952|61821841|0.95310000|500.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.519032|61821842|0.95300000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.519032|61821843|0.95300000|88.95000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.523216|61821844|0.95300000|3111.05000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:07|0.976144|61821845|0.95270000|35.99000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:08|0.302613|61821846|0.95310000|208.91000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:08|0.302613|61821847|0.95310000|48.04000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:10|0.153503|61821848|0.95280000|535.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:12|0.283594|61821849|0.95300000|1840.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:12|0.283594|61821850|0.95300000|400.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:16|0.993902|61821851|0.95290000|51.05000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.758783|61821852|0.95260000|560.76000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.769675|61821853|0.95260000|422.78000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:19|0.979389|61821854|0.95250000|100.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:19|0.979389|61821855|0.95250000|50.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:19|0.979389|61821856|0.95250000|25.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:19|0.979389|61821857|0.95250000|439.87000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.110967|61821858|0.95250000|1498.16000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.25493|61821859|0.95240000|1.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.290478|61821860|0.95230000|50.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.479693|61821861|0.95230000|75.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.092775|61821862|0.95250000|2017.67000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.798538|61821863|0.95260000|10.44000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:24|0.768511|61821864|0.95220000|3267.94000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:24|0.771783|61821865|0.95220000|1052.76000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:24|0.788003|61821866|0.95230000|470.56000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:24|0.820211|61821867|0.95230000|1309.44000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:26|0.518828|61821868|0.95240000|2.11000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:27|0.551947|61821869|0.95230000|2050.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.777799|61821870|0.95270000|3171.76000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.837037|61821871|0.95290000|263.72000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:34|0.057978|61821872|0.95300000|156.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.381781|61821873|0.95340000|8000.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.381781|61821874|0.95340000|3200.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.381781|61821875|0.95340000|1263.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.401658|61821876|0.95350000|1263.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.4124|61821877|0.95350000|1263.50000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:42|0.651285|61821878|0.95320000|1263.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.450773|61821879|0.95320000|131.03000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.450773|61821880|0.95310000|481.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.450773|61821881|0.95310000|3200.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.450773|61821882|0.95310000|400.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.450773|61821883|0.95310000|2173.30000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:48|0.836555|61821884|0.95300000|163.12000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:48|0.836555|61821885|0.95300000|4786.34000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:48|0.839977|61821886|0.95300000|304.19000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:48|0.843771|61821887|0.95300000|875.75000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:48|0.847898|61821888|0.95310000|100.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:52|0.195846|61821889|0.95350000|50.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:52|0.690577|61821890|0.95350000|1968.30000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.245526|61821891|0.95350000|0.04000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.555787|61821892|0.95400000|22.95000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.617075|61821893|0.95370000|1263.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.091036|61821894|0.95370000|321.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.091036|61821895|0.95370000|392.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.331709|61821896|0.95360000|147.08000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.331709|61821897|0.95360000|1000.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.405495|61821898|0.95350000|156.57000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.425236|61821899|0.95340000|147.08000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:56|0.425236|61821900|0.95340000|3142.76000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:58|0.701033|61821901|0.95330000|50.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.305895|61821902|0.95320000|209.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.325662|61821903|0.95300000|3465.96000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.331768|61821904|0.95300000|638.36000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.342319|61821905|0.95300000|1719.31000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.350566|61821906|0.95300000|783.56000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.462494|61821907|0.95280000|709.93000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.484693|61821908|0.95280000|604.17000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.486499|61821909|0.95280000|252.22000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.486499|61821910|0.95280000|3022.67000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.495278|61821911|0.95270000|2622.31000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.526724|61821912|0.95260000|524.88000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.526724|61821913|0.95260000|273.04000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.54957|61821914|0.95290000|8000.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.54957|61821915|0.95290000|2491.72000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.56426|61821916|0.95260000|178.35000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.184836|61821917|0.95250000|658.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:06|0.150054|61821918|0.95270000|209.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:06|0.891099|61821919|0.95250000|1291.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:06|0.891099|61821920|0.95250000|209.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:07|0.372398|61821921|0.95240000|399.51000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.826887|61821922|0.95190000|200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.826887|61821923|0.95190000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.874907|61821924|0.95180000|25.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.874907|61821925|0.95180000|25.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.228839|61821926|0.95160000|4.30000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.228839|61821927|0.95160000|225.70000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.463362|61821928|0.95160000|174.30000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.463362|61821929|0.95160000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.463362|61821930|0.95160000|8.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.54929|61821931|0.95160000|41.80000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.860493|61821932|0.95170000|24.53000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.212369|61821933|0.95180000|178.72000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.372777|61821934|0.95180000|1323.32000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.633923|61821935|0.95200000|24.53000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.896301|61821936|0.95200000|321.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.896301|61821937|0.95200000|588.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.086311|61821938|0.95210000|400.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.656627|61821939|0.95210000|15.66000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.877954|61821940|0.95190000|4.19000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:13|0.269805|61821941|0.95130000|1964.60000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.13563|61821942|0.95160000|4852.49000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.13909|61821943|0.95160000|584.45000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.143266|61821944|0.95150000|535.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.143266|61821945|0.95160000|2420.06000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.154792|61821946|0.95170000|689.21000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.158568|61821947|0.95170000|115.42000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.166036|61821948|0.95170000|2401.43000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.166036|61821949|0.95170000|156.57000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.572206|61821950|0.95250000|133.97000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.572206|61821951|0.95250000|351.41000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.572206|61821952|0.95250000|178.59000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.572206|61821953|0.95250000|392.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.621809|61821954|0.95260000|730.21000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.621809|61821955|0.95260000|2046.57000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.662275|61821956|0.95260000|1071.45000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.662275|61821957|0.95260000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.662275|61821958|0.95260000|4920.81000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.695607|61821959|0.95260000|5543.04000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.699729|61821960|0.95260000|232.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.805559|61821961|0.95260000|3200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.814888|61821962|0.95280000|9.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.912982|61821963|0.95270000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.965275|61821964|0.95270000|3200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.158941|61821965|0.95280000|500.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.46156|61821966|0.95290000|705.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.672563|61821967|0.95310000|1964.60000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:21|0.206702|61821968|0.95350000|1389.11000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:21|0.250323|61821969|0.95350000|109.15000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:21|0.258052|61821970|0.95350000|399.99000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:21|0.313694|61821971|0.95350000|36.57000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.509252|61821972|0.95370000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.509252|61821973|0.95370000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.509252|61821974|0.95370000|32.67000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.517137|61821975|0.95370000|425.28000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.698534|61821976|0.95370000|322.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.701869|61821977|0.95370000|76.09000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.738378|61821978|0.95370000|238.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.738898|61821979|0.95370000|296.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.846952|61821980|0.95370000|627.60000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.894911|61821981|0.95370000|0.08000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.313956|61821982|0.95370000|94.38000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.410122|61821983|0.95350000|44.90000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.655539|61821984|0.95340000|156.57000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.655539|61821985|0.95340000|1959.73000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:24|0.997803|61821986|0.95370000|156.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.264916|61821987|0.95380000|2011.81000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.295816|61821988|0.95390000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.276358|61821989|0.95420000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.276358|61821990|0.95420000|200.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.276358|61821991|0.95430000|5.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.414343|61821992|0.95430000|45.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.872553|61821993|0.95450000|75.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.872553|61821994|0.95450000|400.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.221474|61821995|0.95460000|1.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.221474|61821996|0.95460000|0.39000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.98419|61821997|0.95470000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.12926|61821998|0.95490000|24.46000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.129273|61821999|0.95490000|25.54000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.129273|61822000|0.95490000|2002.80000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.496135|61822001|0.95510000|75.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.534063|61822002|0.95520000|241.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.537871|61822003|0.95520000|259.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.993018|61822004|0.95530000|100.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.993018|61822005|0.95530000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:29|0.993018|61822006|0.95530000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.108631|61822007|0.95550000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.13533|61822008|0.95530000|64.44000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.662785|61822009|0.95550000|3200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.662785|61822010|0.95550000|6575.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.82029|61822011|0.95550000|1425.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.82029|61822012|0.95550000|3200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.877231|61822013|0.95550000|2246.49000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.912291|61822014|0.95550000|3713.17000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.451615|61822015|0.95570000|190.92000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.484754|61822016|0.95570000|218.03000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.494296|61822017|0.95580000|500.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.494296|61822018|0.95580000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.50835|61822019|0.95590000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.50835|61822020|0.95590000|1993.92000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.721385|61822021|0.95560000|588.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.721385|61822022|0.95560000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.89479|61822023|0.95570000|123.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:35|0.447461|61822024|0.95550000|400.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:35|0.447461|61822025|0.95540000|1600.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:36|0.679361|61822026|0.95580000|61.68000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.520651|61822027|0.95640000|4.30000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.610633|61822028|0.95660000|242.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.655691|61822029|0.95660000|242.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.789429|61822030|0.95670000|0.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.789429|61822031|0.95670000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.789429|61822032|0.95670000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.789429|61822033|0.95680000|1.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.81762|61822034|0.95690000|200.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.81762|61822035|0.95690000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.81762|61822036|0.95690000|809.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.865057|61822037|0.95690000|1290.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.034288|61822038|0.95700000|75.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.084102|61822039|0.95710000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.121505|61822040|0.95720000|400.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.121505|61822041|0.95720000|100.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.121505|61822042|0.95730000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.121505|61822043|0.95730000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.351646|61822044|0.95750000|600.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.351646|61822045|0.95750000|75.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.351646|61822046|0.95750000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.351646|61822047|0.95750000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.550286|61822048|0.95760000|32.96000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.550286|61822049|0.95760000|939.54000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.02933|61822050|0.95790000|256.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.119714|61822051|0.95790000|244.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.119714|61822052|0.95790000|197.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.160506|61822053|0.95780000|14.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.160506|61822054|0.95790000|564.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.461072|61822055|0.95790000|506.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.62964|61822056|0.95790000|53.78000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.70163|61822057|0.95760000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.879601|61822058|0.95750000|240.38000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.029011|61822059|0.95780000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.029011|61822060|0.95780000|400.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.029011|61822061|0.95790000|230.35000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.097016|61822062|0.95750000|56.53000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.792772|61822063|0.95760000|57.40000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.180348|61822064|0.95780000|106.30000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.252449|61822065|0.95790000|1395.30000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.26005|61822066|0.95790000|253.07000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.26005|61822067|0.95790000|1983.44000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.377113|61822068|0.95800000|1500.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.380748|61822069|0.95800000|1700.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.177938|61822070|0.95780000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.589831|61822071|0.95770000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.589831|61822072|0.95770000|3825.65000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.890775|61822073|0.95770000|97.40000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:44|0.058444|61822074|0.95760000|156.57000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:44|0.058444|61822075|0.95760000|243.43000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:44|0.801302|61822076|0.95760000|208.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:45|0.627923|61822077|0.95770000|9.39000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.397547|61822078|0.95760000|156.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.43839|61822079|0.95750000|2000.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.43839|61822080|0.95750000|400.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.497831|61822081|0.95740000|3200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.598656|61822082|0.95730000|1361.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.941354|61822083|0.95720000|1492.90000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.983981|61822084|0.95740000|209.24000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.244371|61822085|0.95740000|1054.26000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.244371|61822086|0.95740000|97.44000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.293666|61822087|0.95740000|0.06000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.455121|61822088|0.95720000|1707.10000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.455121|61822089|0.95720000|392.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.832133|61822090|0.95710000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.51054|61822091|0.95720000|1644.09000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.870316|61822092|0.95720000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.109729|61822093|0.95750000|24.41000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.215729|61822094|0.95750000|1239.09000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.215729|61822095|0.95750000|8000.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.586217|61822096|0.95770000|1965.21000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.577573|61822097|0.95800000|156.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.577721|61822098|0.95800000|0.07000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.653166|61822099|0.95810000|1957.70000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.880573|61822100|0.95810000|839.32000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.23083|61822101|0.95880000|0.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.190526|61822102|0.95930000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.190526|61822103|0.95930000|13.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.434092|61822104|0.95930000|7646.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.626778|61822105|0.95940000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.626778|61822106|0.95940000|3200.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.680949|61822107|0.95910000|314.29000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.689046|61822108|0.95910000|634.92000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.758556|61822109|0.95910000|314.29000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.758556|61822110|0.95910000|118.85000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.769183|61822111|0.95910000|433.14000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.835079|61822112|0.95920000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.863357|61822113|0.95910000|724.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.074918|61822114|0.95920000|695.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.664708|61822115|0.95860000|156.57000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.130608|61822116|0.95810000|2685.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.250572|61822117|0.95800000|13.56000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:59|0.682653|61822118|0.95790000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:59|0.682653|61822119|0.95800000|2705.26000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.035655|61822120|0.95800000|1936.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.663784|61822121|0.95780000|374.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.681658|61822122|0.95780000|889.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.77736|61822123|0.95760000|2.39000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.786903|61822124|0.95760000|22.61000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.786903|61822125|0.95760000|177.42000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.043319|61822126|0.95780000|400.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.0931|61822127|0.95780000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.159926|61822128|0.95780000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.159926|61822129|0.95790000|3200.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.28451|61822130|0.95800000|156.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:03|0.206007|61822131|0.95780000|64.87000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:04|0.228543|61822132|0.95810000|13.58000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:04|0.967675|61822133|0.95780000|40.81000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:05|0.013073|61822134|0.95780000|904.97000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:05|0.074605|61822135|0.95780000|1054.22000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:06|0.297444|61822136|0.95820000|475.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:06|0.297444|61822137|0.95820000|1974.89000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:07|0.266858|61822138|0.95820000|327.76000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:07|0.266858|61822139|0.95820000|38.39000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.411782|61822140|0.95870000|1975.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.416407|61822141|0.95870000|0.08000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.482477|61822142|0.95890000|127.31000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.819206|61822143|0.95870000|163.88000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.863113|61822144|0.95860000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.049022|61822145|0.95860000|2086.59000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.55989|61822146|0.95840000|198.49000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.578781|61822147|0.95840000|2856.88000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.578822|61822148|0.95840000|3397.13000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.615501|61822149|0.95830000|805.27000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.681456|61822150|0.95830000|2685.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.832855|61822151|0.95840000|245.82000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.832855|61822152|0.95840000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:10|0.908867|61822153|0.95850000|245.82000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.614567|61822154|0.95900000|695.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.614567|61822155|0.95910000|71.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.628482|61822156|0.95910000|177.37000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.812418|61822157|0.95900000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.812418|61822158|0.95900000|374.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.927921|61822159|0.95900000|1263.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.958667|61822160|0.95900000|2806.57000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.691962|61822161|0.95930000|228.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.738811|61822162|0.95940000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.756845|61822163|0.95930000|499.38000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.875077|61822164|0.95920000|2040.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:14|0.565828|61822165|0.95940000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:15|0.445885|61822166|0.95920000|2490.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:15|0.95439|61822167|0.95920000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:15|0.95439|61822168|0.95920000|2685.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.203085|61822169|0.95940000|374.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.406053|61822170|0.95950000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.384269|61822171|0.95930000|550.28000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.46831|61822172|0.95960000|1.02000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.668896|61822173|0.95970000|50.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.668896|61822174|0.95970000|1974.68000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.883826|61822175|0.95980000|296.01000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.973377|61822176|0.95990000|75.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:18|0.497117|61822177|0.96000000|25.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:20|0.370775|61822178|0.95990000|374.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:20|0.841089|61822179|0.95990000|212.60000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.145481|61822180|0.96010000|642.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.604017|61822181|0.95990000|3.37000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.97355|61822182|0.96000000|1.62000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.710034|61822183|0.95980000|677.99000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.713721|61822184|0.95980000|345.65000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.718311|61822185|0.95980000|110.90000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.72251|61822186|0.95980000|865.46000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.782017|61822187|0.95990000|49.84000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.499897|61822188|0.95960000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.641065|61822189|0.95960000|1263.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.704846|61822190|0.95970000|374.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.764349|61822191|0.95980000|1943.97000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.945867|61822192|0.96030000|49.84000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:25|0.157683|61822193|0.96030000|10.38000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:25|0.40819|61822194|0.96030000|739.78000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.352668|61822195|0.96030000|374.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.690219|61822196|0.96000000|75.44000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.241764|61822197|0.96000000|642.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:30|0.239363|61822198|0.95960000|34.29000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:30|0.862934|61822199|0.95930000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:31|0.527778|61822200|0.95970000|204.52000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.499393|61822201|0.95950000|7.47000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.591263|61822202|0.95930000|50.54000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.597772|61822203|0.95930000|3099.46000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.597772|61822204|0.95930000|2897.69000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.621828|61822205|0.95930000|107.08000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.632198|61822206|0.95930000|195.23000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.63292|61822207|0.95920000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.689317|61822208|0.95920000|756.42000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.701809|61822209|0.95920000|620.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.706096|61822210|0.95920000|406.43000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.750777|61822211|0.95920000|21.84000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.760832|61822212|0.95920000|936.29000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.777195|61822213|0.95920000|408.52000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.800591|61822214|0.95910000|699.60000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.84204|61822215|0.95910000|2500.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.088146|61822216|0.95900000|15.55000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.107296|61822217|0.95900000|3184.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.132048|61822218|0.95900000|0.05000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.160851|61822219|0.95890000|1047.90000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.198353|61822220|0.95890000|2000.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.408775|61822221|0.95890000|152.10000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.408775|61822222|0.95880000|1297.78000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:34|0.935769|61822223|0.95910000|0.78000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:37|0.558188|61822224|0.95910000|374.50000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:38|0.015195|61822225|0.95910000|13.64000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.71743|61822226|0.95830000|156.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.812008|61822227|0.95810000|25.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.812008|61822228|0.95790000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.812008|61822229|0.95770000|3.69000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.916706|61822230|0.95800000|2685.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.242659|61822231|0.95820000|1928.95000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.291599|61822232|0.95830000|428.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.164524|61822233|0.95760000|200.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.361135|61822234|0.95750000|25.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.361135|61822235|0.95750000|6259.30000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.473389|61822236|0.95740000|2021.60000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:49|0.145778|61822237|0.95750000|176.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:49|0.887664|61822238|0.95760000|49.80000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:51|0.23393|61822239|0.95760000|749.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:51|0.341778|61822240|0.95740000|169.97000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:51|0.341778|61822241|0.95740000|400.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:51|0.341778|61822242|0.95730000|300.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:51|0.341778|61822243|0.95730000|789.79000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:52|0.323688|61822244|0.95760000|92.61000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.423696|61822245|0.95770000|156.57000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.552794|61822246|0.95780000|500.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.552794|61822247|0.95780000|968.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.719833|61822248|0.95780000|281.45000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:56|0.668792|61822249|0.95750000|187.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:56|0.974776|61822250|0.95730000|156.50000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:59|0.171046|61822251|0.95710000|25.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:59|0.309864|61822252|0.95690000|50.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:59|0.731238|61822253|0.95670000|75.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.357091|61822254|0.95640000|0.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.357091|61822255|0.95640000|59.69000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.361193|61822256|0.95640000|440.31000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.736902|61822257|0.95640000|21.78000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.935198|61822258|0.95640000|71.75000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.48557|61822259|0.95610000|249.17000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.525534|61822260|0.95600000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.525534|61822261|0.95600000|1092.12000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:06|0.091153|61822262|0.95630000|171.35000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:06|0.091153|61822263|0.95630000|872.25000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.301753|61822264|0.95610000|85.68000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.301753|61822265|0.95610000|15.15000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.357413|61822266|0.95570000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.378123|61822267|0.95560000|1238.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:11|0.235645|61822268|0.95510000|4.17000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.519817|61822269|0.95490000|200.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.519817|61822270|0.95490000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.794556|61822271|0.95520000|384.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.794556|61822272|0.95520000|1263.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.146152|61822273|0.95540000|1000.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.146152|61822274|0.95540000|6000.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.353528|61822275|0.95490000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.353528|61822276|0.95490000|162.09000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:15|0.02801|61822277|0.95440000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.030358|61822278|0.95440000|14.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.030358|61822279|0.95420000|36.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.278315|61822280|0.95420000|464.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.115044|61822281|0.95380000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.115044|61822282|0.95380000|2100.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.646728|61822283|0.95320000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.128494|61822284|0.95310000|0.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.162092|61822285|0.95330000|10.95000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.65561|61822286|0.95300000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.283666|61822287|0.95280000|50.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.436526|61822288|0.95350000|1.57000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.469634|61822289|0.95300000|50.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.567546|61822290|0.95310000|284.92000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.297854|61822291|0.95240000|200.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.321258|61822292|0.95230000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.360526|61822293|0.95210000|400.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.360526|61822294|0.95210000|50.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:24|0.656958|61822295|0.95240000|156.57000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:26|0.117773|61822296|0.95240000|1000.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:29|0.447072|61822297|0.95280000|2908.27000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:30|0.925584|61822298|0.95280000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:30|0.925584|61822299|0.95280000|153.83000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:33|0.561652|61822300|0.95270000|132.89000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.771849|61822301|0.95290000|500.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.771849|61822302|0.95290000|131.20000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.996442|61822303|0.95280000|500.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.806646|61822304|0.95290000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.806646|61822305|0.95290000|156.57000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.967462|61822306|0.95280000|208.90000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.967462|61822307|0.95280000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.49876|61822308|0.95230000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.49876|61822309|0.95220000|732.15000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.49876|61822310|0.95220000|3069.75000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.9038|61822311|0.95250000|223.30000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:42|0.125051|61822312|0.95270000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.258838|61822313|0.95280000|216.10000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.286095|61822314|0.95270000|374.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.286095|61822315|0.95270000|700.14000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:48|0.927051|61822316|0.95300000|374.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.017625|61822317|0.95310000|156.57000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:50|0.737461|61822318|0.95300000|9.41000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:50|0.881356|61822319|0.95300000|50.13000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:00|0.592388|61822320|0.95330000|5896.96000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:03|0.048578|61822321|0.95340000|374.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:03|0.078661|61822322|0.95330000|108.05000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.582459|61822323|0.95340000|183.14000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.582459|61822324|0.95350000|5483.38000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.611875|61822325|0.95330000|50.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.561035|61822326|0.95310000|211.71000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:06|0.457347|61822327|0.95290000|49.25000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:06|0.473629|61822328|0.95290000|532.48000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.260894|61822329|0.95300000|374.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.260894|61822330|0.95300000|374.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.525096|61822331|0.95300000|50.11000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.57817|61822332|0.95270000|64.74000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.616976|61822333|0.95270000|6226.80000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.907486|61822334|0.95260000|156.57000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.428126|61822335|0.95280000|19.32000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:14|0.981642|61822336|0.95250000|1263.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:17|0.476621|61822337|0.95290000|0.74000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.200137|61822338|0.95300000|1263.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.200137|61822339|0.95310000|156.57000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.200137|61822340|0.95310000|3200.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.337862|61822341|0.95300000|1263.50000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.393586|61822342|0.95300000|1196.17000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:18|0.577654|61822343|0.95290000|205.31000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:19|0.180887|61822344|0.95340000|50.11000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.121309|61822345|0.95290000|400.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.177653|61822346|0.95280000|54.06000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.256576|61822347|0.95280000|5080.58000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.270996|61822348|0.95280000|1159.96000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:21|0.737611|61822349|0.95280000|49.27000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.821909|61822350|0.95270000|78.02000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.82627|61822351|0.95260000|392.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.836266|61822352|0.95270000|78.03000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.84997|61822353|0.95250000|156.57000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.879997|61822354|0.95230000|730.10000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.908744|61822355|0.95230000|483.21000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.102009|61822356|0.95220000|448.84000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.394223|61822357|0.95210000|3200.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.933713|61822358|0.95180000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.988219|61822359|0.95170000|500.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:25|0.138293|61822360|0.95160000|4.30000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:25|0.138293|61822361|0.95160000|50.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.298571|61822362|0.95140000|25.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.298571|61822363|0.95140000|2101.94000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.035543|61822364|0.95120000|642.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.060179|61822365|0.95110000|52.54000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.354842|61822366|0.95100000|3.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.354842|61822367|0.95100000|5.95000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.354842|61822368|0.95100000|31.84000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.354842|61822369|0.95100000|16.51000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.943398|61822370|0.95110000|642.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.974639|61822371|0.95120000|9.42000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.984793|61822372|0.95120000|24.56000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:34|0.44856|61822373|0.95170000|1263.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:34|0.607545|61822374|0.95200000|10.45000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.506966|61822375|0.95170000|642.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.594691|61822376|0.95150000|14.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:41|0.28502|61822377|0.95220000|37.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:42|0.140824|61822378|0.95190000|642.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:42|0.391057|61822379|0.95220000|3155.26000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:46|0.223292|61822380|0.95250000|156.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:46|0.226897|61822381|0.95250000|0.07000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:47|0.149973|61822382|0.95310000|2.74000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:47|0.348848|61822383|0.95310000|9.42000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:49|0.482854|61822384|0.95270000|4.01000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.872848|61822385|0.95280000|56.78000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.880714|61822386|0.95280000|317.72000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.893051|61822387|0.95270000|949.77000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:55|0.640583|61822388|0.95320000|25.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:55|0.640583|61822389|0.95320000|25.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:57|0.315376|61822390|0.95290000|327.76000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:34:01|0.450577|61822391|0.95330000|105.47000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:03|0.294671|61822392|0.95340000|14.10000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:03|0.510024|61822393|0.95320000|163.88000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.047877|61822394|0.95310000|39.67000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.765414|61822395|0.95350000|19.32000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.961345|61822396|0.95360000|2970.54000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.961345|61822397|0.95360000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.983123|61822398|0.95370000|344.38000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.983123|61822399|0.95370000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.212012|61822400|0.95380000|2.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.513807|61822401|0.95380000|498.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.912948|61822402|0.95410000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.912948|61822403|0.95420000|25.13000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:15|0.179859|61822404|0.95420000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.34902|61822405|0.95470000|0.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.466999|61822406|0.95460000|14.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.467042|61822407|0.95480000|200.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.467042|61822408|0.95480000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.483155|61822409|0.95490000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.483155|61822410|0.95490000|367.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.08287|61822411|0.95450000|73.38000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.08287|61822412|0.95450000|8.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.08287|61822413|0.95440000|1263.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.303667|61822414|0.95440000|223.92000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.413786|61822415|0.95460000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.449594|61822416|0.95460000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.449594|61822417|0.95470000|151.95000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:25|0.295874|61822418|0.95540000|10.11000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:30|0.326715|61822419|0.95450000|2975.40000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:30|0.326715|61822420|0.95450000|330.22000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:30|0.335255|61822421|0.95450000|885.96000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:32|0.393669|61822422|0.95430000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:32|0.433815|61822423|0.95430000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.842729|61822424|0.95450000|374.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.88016|61822425|0.95440000|6.17000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:37|0.897651|61822426|0.95520000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:37|0.951334|61822427|0.95530000|1865.74000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:37|0.977224|61822428|0.95530000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:39|0.480785|61822429|0.95550000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:39|0.567292|61822430|0.95570000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:39|0.567292|61822431|0.95580000|75.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:39|0.567292|61822432|0.95580000|380.86000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.124599|61822433|0.95600000|19.29000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.935852|61822434|0.95550000|64.06000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.935852|61822435|0.95540000|9.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:41|0.884418|61822436|0.95580000|1136.82000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.364035|61822437|0.95540000|257.20000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.402545|61822438|0.95540000|714.10000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.055439|61822439|0.95520000|113.67000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.080714|61822440|0.95510000|156.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:49|0.78232|61822441|0.95490000|68.34000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:49|0.78232|61822442|0.95480000|31.82000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:49|0.979852|61822443|0.95510000|0.71000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.927239|61822444|0.95490000|1923.43000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:53|0.197646|61822445|0.95480000|50.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:53|0.273808|61822446|0.95480000|990.90000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:53|0.41354|61822447|0.95480000|881.30000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:53|0.617178|61822448|0.95490000|374.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:54|0.022949|61822449|0.95510000|731.38000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:54|0.912742|61822450|0.95500000|4.18000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:55|0.746134|61822451|0.95510000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:55|0.804833|61822452|0.95520000|24.48000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.326751|61822453|0.95510000|29.17000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.083996|61822454|0.95510000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.193508|61822455|0.95500000|1110.40000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.293879|61822456|0.95490000|4.18000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.42998|61822457|0.95460000|3686.72000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.739546|61822458|0.95470000|24.48000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:01|0.273768|61822459|0.95520000|1890.25000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:01|0.924917|61822460|0.95530000|263.72000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:02|0.250005|61822461|0.95550000|263.72000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.768143|61822462|0.95560000|156.57000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.768143|61822463|0.95560000|1888.93000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:06|0.436972|61822464|0.95590000|500.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:06|0.536092|61822465|0.95600000|263.72000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.486002|61822466|0.95580000|16.73000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.620429|61822467|0.95580000|1862.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.633253|61822468|0.95580000|331.02000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.643024|61822469|0.95580000|276.48000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:09|0.215763|61822470|0.95560000|80.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:09|0.215763|61822471|0.95550000|130.72000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:09|0.734398|61822472|0.95600000|41.97000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.035855|61822473|0.95620000|500.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.035855|61822474|0.95620000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.035855|61822475|0.95620000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.791345|61822476|0.95640000|4.30000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.791345|61822477|0.95640000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.791345|61822478|0.95640000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.791345|61822479|0.95640000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.961673|61822480|0.95650000|75.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.961673|61822481|0.95650000|75.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.961673|61822482|0.95650000|2998.93000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.961673|61822483|0.95650000|7756.63000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:11|0.068059|61822484|0.95660000|19.78000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:11|0.348842|61822485|0.95660000|30.22000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:12|0.025762|61822486|0.95670000|100.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:12|0.025762|61822487|0.95670000|487.15000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.127311|61822488|0.95690000|200.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.505331|61822489|0.95710000|25.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.856734|61822490|0.95710000|1400.96000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.144976|61822491|0.95720000|385.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.216039|61822492|0.95720000|14.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.284834|61822493|0.95720000|0.02000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.484185|61822494|0.95730000|50.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.632108|61822495|0.95710000|59.27000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.108408|61822496|0.95680000|374.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.731202|61822497|0.95720000|2053.17000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.851269|61822498|0.95810000|0.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.88542|61822499|0.95830000|4.18000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:21|0.184225|61822500|0.95780000|200.69000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:21|0.671036|61822501|0.95800000|327.70000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:22|0.278889|61822502|0.95810000|14.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:22|0.278889|61822503|0.95810000|1263.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:22|0.426178|61822504|0.95830000|4.16000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:23|0.744405|61822505|0.95790000|374.50000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:24|0.964302|61822506|0.95800000|55.53000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:24|0.964302|61822507|0.95800000|302.62000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.457318|61822508|0.95760000|1.67000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.794143|61822509|0.95740000|253.04000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.805999|61822510|0.95740000|809.29000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.818228|61822511|0.95740000|1416.86000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.821426|61822512|0.95740000|702.84000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:30|0.521273|61822513|0.95750000|716.66000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.806703|61822514|0.95700000|156.57000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:35|0.107607|61822515|0.95750000|19.22000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:37|0.270968|61822516|0.95700000|23.52000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:42|0.496218|61822517|0.95690000|138.04000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.146138|61822518|0.95700000|374.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.207331|61822519|0.95710000|1000.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.716062|61822520|0.95750000|1.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:47|0.833793|61822521|0.95700000|0.73000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:48|0.526545|61822522|0.95710000|156.57000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:50|0.74568|61822523|0.95730000|4.17000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:52|0.267044|61822524|0.95710000|49.90000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:52|0.704509|61822525|0.95700000|24.43000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:03|0.998989|61822526|0.95730000|1263.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:03|0.998989|61822527|0.95720000|639.70000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:06|0.412629|61822528|0.95760000|100.85000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:08|0.725554|61822529|0.95760000|228.70000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:11|0.647871|61822530|0.95760000|1.03000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:13|0.779996|61822531|0.95720000|1926.90000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:14|0.014898|61822532|0.95720000|0.05000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:17|0.159644|61822533|0.95680000|1926.70000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:18|0.812507|61822534|0.95650000|213.30000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.729798|61822535|0.95630000|156.57000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.729798|61822536|0.95630000|6267.38000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.798875|61822537|0.95610000|319.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.838758|61822538|0.95610000|422.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.8704|61822539|0.95610000|1192.39000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:20|0.517531|61822540|0.95600000|230.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:21|0.602247|61822541|0.95630000|2.09000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:21|0.656049|61822542|0.95630000|232.91000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:24|0.031085|61822543|0.95590000|8.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:28|0.141065|61822544|0.95590000|9.37000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:33|0.327039|61822545|0.95610000|100.84000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:35|0.278399|61822546|0.95610000|221.08000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:39|0.736212|61822547|0.95640000|110.54000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:48|0.687691|61822548|0.95550000|191.82000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:48|0.867682|61822549|0.95540000|695.50000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:49|0.221059|61822550|0.95550000|80.67000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:49|0.326705|61822551|0.95560000|1555.95000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:51|0.798496|61822552|0.95600000|1263.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:54|0.963583|61822553|0.95600000|5.40000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:56|0.59166|61822554|0.95620000|188.81000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:05|0.058201|61822555|0.95580000|94.41000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:05|0.058201|61822556|0.95580000|1263.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:05|0.058201|61822557|0.95570000|1938.06000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:05|0.058201|61822558|0.95570000|7217.85000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:06|0.605977|61822559|0.95660000|100.94000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:07|0.291902|61822560|0.95630000|94.41000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:09|0.601146|61822561|0.95600000|1935.52000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:09|0.906753|61822562|0.95590000|156.57000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:12|0.516412|61822563|0.95560000|26.28000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.439364|61822564|0.95560000|1910.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.727767|61822565|0.95550000|0.90000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.741069|61822566|0.95530000|25.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:16|0.722184|61822567|0.95540000|100.94000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.211337|61822568|0.95510000|588.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.211337|61822569|0.95500000|1263.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.211337|61822570|0.95500000|8000.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.211337|61822571|0.95500000|3177.85000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.803593|61822572|0.95540000|100.98000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:18|0.679986|61822573|0.95550000|1869.58000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:22|0.466474|61822574|0.95580000|500.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:25|0.202353|61822575|0.95520000|833.56000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.155598|61822576|0.95570000|374.50000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.193158|61822577|0.95590000|128.67000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.193158|61822578|0.95590000|3035.34000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.193158|61822579|0.95590000|7.14000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:37|0.582078|61822580|0.95640000|374.50000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:41|0.998527|61822581|0.95600000|327.31000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:43|0.019103|61822582|0.95630000|10.39000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:44|0.65575|61822583|0.95620000|308.69000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:46|0.773372|61822584|0.95650000|9.38000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:49|0.265534|61822585|0.95610000|9.38000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:50|0.118875|61822586|0.95620000|6.54000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.986059|61822587|0.95540000|1263.50000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.986059|61822588|0.95540000|130.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.999422|61822589|0.95540000|30.38000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:58|0.370035|61822590|0.95550000|267.50000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:58|0.400641|61822591|0.95570000|1263.50000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:59|0.444382|61822592|0.95580000|20.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:59|0.978115|61822593|0.95560000|88.61000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:38:00|0.009797|61822594|0.95560000|77.31000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:02|0.576475|61822595|0.95570000|24.45000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:06|0.272431|61822596|0.95550000|207.01000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.523503|61822597|0.95510000|1954.75000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:09|0.35605|61822598|0.95490000|1955.21000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.26132|61822599|0.95450000|500.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.333804|61822600|0.95440000|200.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.333804|61822601|0.95430000|391.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:11|0.398748|61822602|0.95440000|14.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:13|0.473843|61822603|0.95470000|512.50000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:14|0.763981|61822604|0.95410000|1263.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:18|0.23408|61822605|0.95440000|226.89000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:19|0.584265|61822606|0.95450000|1552.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:22|0.816979|61822607|0.95500000|156.50000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:23|0.868917|61822608|0.95510000|1263.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:24|0.993831|61822609|0.95530000|1970.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:25|0.141026|61822610|0.95550000|500.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:26|0.190639|61822611|0.95550000|1263.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:26|0.229394|61822612|0.95540000|5.43000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:28|0.938241|61822613|0.95600000|500.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:29|0.983908|61822614|0.95630000|1.03000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:33|0.933359|61822615|0.95630000|15.18000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:36|0.643203|61822616|0.95630000|9.38000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.022194|61822617|0.95590000|3019.80000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.027283|61822618|0.95590000|0.03000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:42|0.836917|61822619|0.95570000|163.15000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:47|0.319897|61822620|0.95570000|24.46000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:48|0.617558|61822621|0.95610000|1263.50000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:50|0.694637|61822622|0.95600000|374.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:59|0.675177|61822623|0.95600000|14.72000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:00|0.443619|61822624|0.95640000|49.96000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:00|0.593076|61822625|0.95610000|258.41000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:01|0.220735|61822626|0.95610000|17.75000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:03|0.348733|61822627|0.95600000|42.40000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:04|0.130496|61822628|0.95580000|17.75000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:06|0.80998|61822629|0.95570000|159.28000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:13|0.312132|61822630|0.95620000|2093.14000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.460479|61822631|0.95660000|861.45000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.831378|61822632|0.95670000|3022.68000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.94104|61822633|0.95680000|500.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.16862|61822634|0.95690000|200.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.16862|61822635|0.95690000|62.40000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.460587|61822636|0.95700000|25.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:18|0.49244|61822637|0.95720000|39.56000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:22|0.324668|61822638|0.95680000|321.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:23|0.88053|61822639|0.95670000|248.10000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:24|0.097358|61822640|0.95670000|0.02000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:24|0.097358|61822641|0.95680000|248.12000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:24|0.097358|61822642|0.95680000|386.21000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:24|0.232151|61822643|0.95690000|1263.50000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:31|0.119845|61822644|0.95690000|1965.03000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:31|0.119845|61822645|0.95690000|0.70000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:32|0.159888|61822646|0.95650000|156.57000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:37|0.850297|61822647|0.95610000|321.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:38|0.991446|61822648|0.95610000|19.25000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:45|0.787112|61822649|0.95600000|156.57000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:55|0.410349|61822650|0.95670000|1263.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:55|0.544824|61822651|0.95660000|6265.95000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:56|0.417732|61822652|0.95670000|208.77000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:02|0.745639|61822653|0.95680000|1964.56000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:02|0.791233|61822654|0.95660000|1523.47000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:02|0.801904|61822655|0.95660000|2592.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:02|0.812646|61822656|0.95660000|2150.86000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:02|0.883029|61822657|0.95660000|89.20000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.623109|61822658|0.95650000|1263.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.653437|61822659|0.95660000|463.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.672853|61822660|0.95660000|800.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.843344|61822661|0.95650000|215.94000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.929625|61822662|0.95700000|1263.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.977623|61822663|0.95710000|337.49000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:03|0.977623|61822664|0.95710000|2892.53000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:12|0.607928|61822665|0.95650000|23.88000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:15|0.259273|61822666|0.95670000|106.23000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:15|0.27726|61822667|0.95670000|662.10000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.667371|61822668|0.95650000|2090.96000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:27|0.19433|61822669|0.95630000|321.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:28|0.167727|61822670|0.95610000|321.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:41|0.916355|61822671|0.95650000|9.38000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:41|0.999352|61822672|0.95630000|4.17000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:42|0.621053|61822673|0.95630000|65.25000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:42|0.621053|61822674|0.95640000|44.72000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:44|0.047934|61822675|0.95640000|9.38000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:45|0.800706|61822676|0.95630000|100.94000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:48|0.730024|61822677|0.95640000|725.25000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:50|0.842959|61822678|0.95710000|9.38000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:51|0.906197|61822679|0.95690000|10.47000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:51|0.934093|61822680|0.95710000|2.09000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:57|0.809678|61822681|0.95730000|334.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:59|0.031186|61822682|0.95730000|199.73000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:02|0.320767|61822683|0.95690000|156.57000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.198358|61822684|0.95710000|633.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.353544|61822685|0.95720000|2090.90000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.353703|61822686|0.95720000|0.06000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.56046|61822687|0.95740000|1562.68000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.56046|61822688|0.95740000|1000.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.598962|61822689|0.95740000|2090.96000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:05|0.322799|61822690|0.95730000|4.52000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:05|0.448998|61822691|0.95750000|14.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.426354|61822692|0.95770000|3152.86000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.426354|61822693|0.95770000|6051.66000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.599863|61822694|0.95770000|99.87000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.62336|61822695|0.95780000|500.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.651516|61822696|0.95790000|1533.80000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.69275|61822697|0.95790000|0.04000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.749579|61822698|0.95800000|243.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.776504|61822699|0.95800000|20.22000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.612511|61822700|0.95810000|156.57000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.763126|61822701|0.95790000|257.31000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:12|0.097181|61822702|0.95790000|321.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.531052|61822703|0.95770000|156.57000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.531052|61822704|0.95770000|308.49000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.985739|61822705|0.95800000|165.96000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.985739|61822706|0.95800000|38.63000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:14|0.098208|61822707|0.95790000|9.36000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:14|0.555938|61822708|0.95760000|466.21000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:14|0.894984|61822709|0.95780000|14.03000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.042704|61822710|0.95760000|816.32000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.179282|61822711|0.95760000|381.75000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.182246|61822712|0.95780000|19.23000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.438241|61822713|0.95720000|173.53000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.641177|61822714|0.95760000|400.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.679319|61822715|0.95770000|2984.26000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.679319|61822716|0.95770000|2507.65000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.695492|61822717|0.95770000|465.16000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.319162|61822718|0.95750000|12.61000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.319573|61822719|0.95750000|6246.07000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.659487|61822720|0.95710000|3.08000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:27|0.446064|61822721|0.95690000|2993.09000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:27|0.446064|61822722|0.95690000|1263.50000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:27|0.499457|61822723|0.95680000|1263.50000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:28|0.235274|61822724|0.95650000|177.62000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:29|0.720836|61822725|0.95670000|8.90000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.443279|61822726|0.95650000|6269.13000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.458248|61822727|0.95650000|2090.96000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:34|0.42661|61822728|0.95650000|245.44000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:35|0.405141|61822729|0.95660000|24.45000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:36|0.003309|61822730|0.95670000|1837.86000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:36|0.003309|61822731|0.95670000|1263.44000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:39|0.118866|61822732|0.95670000|111.29000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:39|0.480975|61822733|0.95670000|9.38000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:41|0.212867|61822734|0.95690000|1.03000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:45|0.715309|61822735|0.95660000|250.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:45|0.953858|61822736|0.95670000|1.02000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.299917|61822737|0.95630000|1888.81000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.358842|61822738|0.95630000|1130.13000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.358842|61822739|0.95630000|1263.47000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.358932|61822740|0.95630000|0.03000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:50|0.052304|61822741|0.95650000|9.38000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.360278|61822742|0.95660000|1844.60000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.230318|61822743|0.95660000|0.05000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.230318|61822744|0.95660000|3200.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.230318|61822745|0.95670000|899.95000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.59969|61822746|0.95680000|6.42000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.8087|61822747|0.95700000|2896.02000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.8087|61822748|0.95700000|3200.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.8087|61822749|0.95700000|1839.88000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:55|0.8087|61822750|0.95700000|1263.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:56|0.044158|61822751|0.95700000|263.70000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:58|0.603887|61822752|0.95720000|267.50000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:42:01|0.330122|61822753|0.95730000|156.57000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:42:01|0.388283|61822754|0.95740000|1843.32000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.21276|61822755|0.95700000|3713.30000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.222471|61822756|0.95700000|400.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.641091|61822757|0.95680000|1.35000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:08|0.80059|61822758|0.95690000|20.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:09|0.285715|61822759|0.95660000|514.90000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:09|0.424819|61822760|0.95640000|2093.14000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:09|0.555959|61822761|0.95640000|2093.14000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:10|0.033325|61822762|0.95660000|205.04000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:11|0.30525|61822763|0.95660000|102.52000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:18|0.923922|61822764|0.95640000|1263.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:21|0.401983|61822765|0.95670000|1565.31000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:29|0.853297|61822766|0.95730000|100.91000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:30|0.646206|61822767|0.95760000|204.11000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:32|0.59232|61822768|0.95750000|2774.15000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.316241|61822769|0.95750000|663.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.316309|61822770|0.95750000|339.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.31925|61822771|0.95750000|261.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.31925|61822772|0.95750000|517.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.319335|61822773|0.95750000|1106.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.817707|61822774|0.95740000|8.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.817707|61822775|0.95740000|480.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.821273|61822776|0.95740000|330.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:38|0.889613|61822777|0.95740000|245.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.769629|61822778|0.95750000|19.23000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:46|0.84336|61822779|0.95820000|24.42000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.695582|61822780|0.95810000|573.88000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.948279|61822781|0.95800000|139.81000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:57|0.475751|61822782|0.95830000|19.23000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:58|0.937321|61822783|0.95830000|9.36000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:04|0.141057|61822784|0.95800000|64.40000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:04|0.2963|61822785|0.95790000|246.47000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:04|0.311345|61822786|0.95790000|74.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:09|0.226896|61822787|0.95820000|1000.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:09|0.226896|61822788|0.95820000|1263.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:09|0.285401|61822789|0.95830000|420.56000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:10|0.050556|61822790|0.95840000|261.02000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:10|0.050556|61822791|0.95840000|1603.54000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:10|0.189551|61822792|0.95850000|1567.85000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:11|0.527716|61822793|0.95850000|12.33000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.146991|61822794|0.95880000|260.93000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.146991|61822795|0.95880000|177.37000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:17|0.88539|61822796|0.95830000|535.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.361042|61822797|0.95820000|156.57000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:21|0.151422|61822798|0.95810000|102.52000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:21|0.151422|61822799|0.95820000|408.97000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:24|0.022557|61822800|0.95760000|3136.80000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:24|0.022557|61822801|0.95760000|2561.91000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:24|0.022723|61822802|0.95760000|3700.05000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:24|0.177775|61822803|0.95760000|511.49000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:25|0.944469|61822804|0.95780000|535.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:25|0.944469|61822805|0.95780000|1263.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:25|0.980156|61822806|0.95780000|1263.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:29|0.885649|61822807|0.95840000|79.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:33|0.294008|61822808|0.95830000|177.12000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:33|0.43838|61822809|0.95860000|51.93000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:33|0.803876|61822810|0.95850000|10.38000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:34|0.129136|61822811|0.95850000|7.60000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.182533|61822812|0.95860000|16.10000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.336358|61822813|0.95880000|3200.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.535508|61822814|0.95900000|36.31000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.688257|61822815|0.95900000|163.69000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.688257|61822816|0.95910000|66.31000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.824713|61822817|0.95910000|433.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:40|0.582945|61822818|0.95880000|248.19000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:40|0.582945|61822819|0.95880000|1263.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.277002|61822820|0.95880000|1263.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:55|0.061254|61822821|0.95830000|4.16000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:55|0.71822|61822822|0.95810000|75.13000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:58|0.100926|61822823|0.95820000|7.36000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:58|0.758519|61822824|0.95820000|9.36000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:00|0.125938|61822825|0.95800000|111.50000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:03|0.444912|61822826|0.95760000|1930.73000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:04|0.886167|61822827|0.95750000|9.36000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:06|0.255095|61822828|0.95760000|588.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:06|0.255095|61822829|0.95760000|321.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:06|0.835264|61822830|0.95780000|500.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:07|0.484472|61822831|0.95770000|5.20000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:08|0.087822|61822832|0.95730000|1263.50000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:08|0.087822|61822833|0.95730000|125.58000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:10|0.530078|61822834|0.95740000|4.17000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:12|0.419745|61822835|0.95740000|24.43000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:17|0.188771|61822836|0.95730000|100.81000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:20|0.424124|61822837|0.95740000|321.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:36|0.719786|61822838|0.95680000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:36|0.719786|61822839|0.95680000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:39|0.098085|61822840|0.95680000|267.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:39|0.403941|61822841|0.95700000|588.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:39|0.766945|61822842|0.95750000|40.88000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:48|0.26307|61822843|0.95750000|14.04000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:52|0.090009|61822844|0.95700000|49.90000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:52|0.273249|61822845|0.95700000|24.43000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:52|0.725858|61822846|0.95700000|460.60000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:53|0.528537|61822847|0.95760000|19.24000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:55|0.933841|61822848|0.95760000|4.17000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.28605|61822849|0.95760000|100.79000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:58|0.828067|61822850|0.95740000|2.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.227286|61822851|0.95760000|374.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:04|0.249126|61822852|0.95800000|5000.40000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.18328|61822853|0.95800000|0.04000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.18328|61822854|0.95810000|156.57000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.528635|61822855|0.95850000|25.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.528635|61822856|0.95850000|25.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.629369|61822857|0.95870000|25.53000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.971138|61822858|0.95870000|24.47000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.971138|61822859|0.95870000|50.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.553794|61822860|0.95880000|500.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.553794|61822861|0.95880000|1263.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.579767|61822862|0.95890000|156.53000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.579767|61822863|0.95890000|1263.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.771503|61822864|0.95910000|0.19000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:18|0.389541|61822865|0.95850000|156.57000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.417617|61822866|0.95790000|1263.50000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.426103|61822867|0.95780000|3200.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.465389|61822868|0.95770000|670.16000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.494858|61822869|0.95770000|111.54000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.495674|61822870|0.95770000|4386.87000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.495674|61822871|0.95770000|177.39000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.509805|61822872|0.95790000|88.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.509805|61822873|0.95770000|1263.50000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.85398|61822874|0.95760000|156.55000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.120795|61822875|0.95720000|500.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:28|0.330694|61822876|0.95690000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.544198|61822877|0.95680000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.544198|61822878|0.95680000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:32|0.036578|61822879|0.95660000|25.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:32|0.371635|61822880|0.95640000|50.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:35|0.306476|61822881|0.95610000|135.05000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:35|0.306476|61822882|0.95610000|2397.95000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:38|0.629143|61822883|0.95610000|2.95000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:43|0.712386|61822884|0.95630000|260.23000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.502858|61822885|0.95610000|2121.40000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.720365|61822886|0.95620000|24.46000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:49|0.256227|61822887|0.95590000|2923.42000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:49|0.343294|61822888|0.95600000|49.95000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:49|0.54956|61822889|0.95600000|24.46000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:50|0.477774|61822890|0.95600000|1263.50000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:50|0.477774|61822891|0.95590000|858.30000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:53|0.484357|61822892|0.95630000|130.10000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:01|0.671133|61822893|0.95620000|1.79000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:07|0.656944|61822894|0.95600000|1351.50000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:11|0.615334|61822895|0.95630000|10.93000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:12|0.541595|61822896|0.95650000|10.41000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:14|0.475161|61822897|0.95640000|65.06000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:17|0.443246|61822898|0.95630000|65.07000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:17|0.832114|61822899|0.95640000|150.11000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:22|0.325496|61822900|0.95660000|156.57000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:22|0.44353|61822901|0.95660000|3200.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:22|0.689248|61822902|0.95700000|1000.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:25|0.653789|61822903|0.95640000|1263.50000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:25|0.653789|61822904|0.95630000|2367.19000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:26|0.559195|61822905|0.95630000|327.76000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:26|0.562771|61822906|0.95640000|34.34000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:27|0.649622|61822907|0.95660000|7.72000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:28|0.145616|61822908|0.95670000|100.92000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:29|0.972848|61822909|0.95700000|3200.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:29|0.972848|61822910|0.95700000|263.72000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:29|0.972848|61822911|0.95700000|1263.50000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:29|0.972848|61822912|0.95700000|2901.44000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:31|0.860984|61822913|0.95680000|1263.50000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.630075|61822914|0.95650000|2090.96000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.705829|61822915|0.95630000|2094.93000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.705829|61822916|0.95630000|8000.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.705829|61822917|0.95630000|1263.50000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.705829|61822918|0.95620000|283.32000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:33|0.307129|61822919|0.95630000|400.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:39|0.80387|61822920|0.95690000|138.63000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:40|0.136647|61822921|0.95700000|9.38000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:40|0.619577|61822922|0.95700000|19.25000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:42|0.500658|61822923|0.95710000|4.69000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:43|0.128576|61822924|0.95700000|1.12000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:43|0.813089|61822925|0.95700000|25.75000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:46|0.004274|61822926|0.95710000|9.38000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:55|0.435394|61822927|0.95670000|52.30000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:58|0.80011|61822928|0.95720000|2.51000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:02|0.009588|61822929|0.95720000|154.04000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.515946|61822930|0.95740000|1863.33000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.515946|61822931|0.95740000|102.19000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:04|0.670787|61822932|0.95770000|5.11000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:07|0.849508|61822933|0.95760000|49.91000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:10|0.994961|61822934|0.95730000|9.37000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.250858|61822935|0.95790000|25.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.250858|61822936|0.95790000|235.50000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.251766|61822937|0.95790000|665.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.273018|61822938|0.95800000|1.03000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.402503|61822939|0.95810000|3.34000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:18|0.891935|61822940|0.95790000|321.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:19|0.407311|61822941|0.95800000|434.20000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:20|0.185938|61822942|0.95800000|9.37000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:20|0.564491|61822943|0.95800000|1.35000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:21|0.89125|61822944|0.95810000|1.50000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:21|0.89125|61822945|0.95810000|7.87000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:24|0.332122|61822946|0.95820000|24.43000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:24|0.346563|61822947|0.95820000|0.90000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:25|0.530277|61822948|0.95820000|9.37000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:26|0.717475|61822949|0.95830000|24.43000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:27|0.115901|61822950|0.95830000|0.97000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:27|0.470544|61822951|0.95830000|1852.50000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:27|0.470544|61822952|0.95830000|2088.70000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:28|0.055639|61822953|0.95830000|1740.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:28|0.090853|61822954|0.95820000|400.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:28|0.739513|61822955|0.95820000|229.33000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:31|0.444447|61822956|0.95810000|7.29000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.602425|61822957|0.95780000|74.09000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.648649|61822958|0.95780000|706.06000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.652702|61822959|0.95780000|614.18000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.671552|61822960|0.95780000|706.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:44|0.381416|61822961|0.95820000|19.23000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:44|0.675781|61822962|0.95820000|100.75000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:48|0.515552|61822963|0.95780000|5.21000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:50|0.26737|61822964|0.95810000|5.32000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:54|0.157132|61822965|0.95790000|1.02000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:54|0.352068|61822966|0.95790000|61.62000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:54|0.352068|61822967|0.95800000|321.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:54|0.352068|61822968|0.95800000|1875.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:55|0.837109|61822969|0.95830000|24.42000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:55|0.868481|61822970|0.95830000|975.58000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.304182|61822971|0.95850000|100.76000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.447604|61822972|0.95880000|500.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.624264|61822973|0.95900000|177.37000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.752485|61822974|0.95920000|240.50000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.873703|61822975|0.95920000|259.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:01|0.941265|61822976|0.95910000|3200.00000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:01|0.945549|61822977|0.95910000|4800.00000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:02|0.084729|61822978|0.95910000|1902.51000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:02|0.25178|61822979|0.95910000|1838.29000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:02|0.298136|61822980|0.95910000|458.42000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:02|0.473944|61822981|0.95910000|513.98000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:02|0.478015|61822982|0.95910000|1004.81000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822983|0.95930000|200.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822984|0.95940000|1881.60000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822985|0.95940000|1263.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822986|0.95940000|3200.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822987|0.95950000|2945.91000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822988|0.95950000|3200.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822989|0.95960000|400.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822990|0.95960000|25.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822991|0.95960000|25.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822992|0.95960000|25.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822993|0.95960000|3170.98000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822994|0.95960000|3002.69000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822995|0.95960000|3200.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822996|0.95960000|5989.61000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822997|0.95960000|126.09000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822998|0.95960000|4999.36000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61822999|0.95960000|1000.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823000|0.95970000|3200.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823001|0.95970000|25.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823002|0.95970000|3098.73000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823003|0.95970000|330.74000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823004|0.95970000|323.25000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.6685|61823005|0.95970000|540.93000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:03|0.933938|61823006|0.95950000|99.88000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:09|0.320059|61823007|0.95910000|601.50000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:09|0.320778|61823008|0.95910000|287.57000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:09|0.327262|61823009|0.95910000|898.95000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:09|0.329671|61823010|0.95910000|313.52000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:10|0.547617|61823011|0.95880000|2092.90000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:12|0.188835|61823012|0.95840000|2088.77000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.174092|61823013|0.95880000|77.04000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.174092|61823014|0.95880000|1263.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.190822|61823015|0.95880000|1263.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.270675|61823016|0.95890000|321.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.526282|61823017|0.95890000|500.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.526282|61823018|0.95900000|1263.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:13|0.526282|61823019|0.95900000|1244.27000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:17|0.195901|61823020|0.95890000|49.78000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:18|0.253546|61823021|0.95890000|19.20000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:18|0.443082|61823022|0.95870000|697.35000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:21|0.541776|61823023|0.95850000|1.05000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:28|0.082805|61823024|0.95910000|49.32000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:28|0.887331|61823025|0.95900000|323.72000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:29|0.074183|61823026|0.95880000|23.49000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:29|0.401923|61823027|0.95890000|12.43000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:41|0.332261|61823028|0.95890000|53.97000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:42|0.724049|61823029|0.95900000|195.06000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:42|0.861766|61823030|0.95910000|49.81000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:43|0.516196|61823031|0.95870000|446.06000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:43|0.519612|61823032|0.95870000|124.40000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:44|0.81838|61823033|0.95870000|5.19000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:45|0.12855|61823034|0.95870000|225.03000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:45|0.12855|61823035|0.95870000|1900.08000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:45|0.843382|61823036|0.95890000|1900.41000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:46|0.436263|61823037|0.95900000|500.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:48:47|0.82707|61823038|0.95910000|115.11000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:00|0.13213|61823039|0.95900000|321.00000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:00|0.13213|61823040|0.95900000|1263.50000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:00|0.407846|61823041|0.95900000|9.86000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.00131|61823042|0.95880000|321.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.00131|61823043|0.95900000|1263.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.045697|61823044|0.95910000|1907.86000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.045697|61823045|0.95910000|1000.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.361788|61823046|0.95940000|439.60000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.720841|61823047|0.95940000|1058.53000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.800512|61823048|0.95940000|264.50000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:04|0.830052|61823049|0.95940000|141.91000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:06|0.623294|61823050|0.95950000|115.24000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:08|0.887466|61823051|0.95970000|51.89000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:13|0.706412|61823052|0.95910000|102.14000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:14|0.303584|61823053|0.95900000|110.59000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:18|0.997048|61823054|0.95850000|321.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:18|0.997048|61823055|0.95850000|84.30000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.016768|61823056|0.95860000|84.30000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.036047|61823057|0.95860000|460.74000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.054954|61823058|0.95860000|127.76000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.077412|61823059|0.95870000|545.04000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.077412|61823060|0.95870000|400.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:19|0.702517|61823061|0.95880000|1895.65000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:21|0.072853|61823062|0.95880000|11.42000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:21|0.643146|61823063|0.95880000|4.16000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:24|0.721159|61823064|0.95890000|49.80000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:24|0.732955|61823065|0.95860000|72.67000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:25|0.540526|61823066|0.95890000|9.35000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:38|0.261842|61823067|0.95850000|12.96000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:38|0.952253|61823068|0.95850000|1.02000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:39|0.831724|61823069|0.95850000|307.02000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:41|0.219033|61823070|0.95850000|7.48000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:43|0.343262|61823071|0.95890000|9.36000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:43|0.632276|61823072|0.95860000|84.57000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:47|0.898325|61823073|0.95890000|49.83000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:51|0.050517|61823074|0.95840000|292.20000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:49:57|0.107263|61823075|0.95870000|24.40000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:02|0.37299|61823076|0.95890000|71.82000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:03|0.398233|61823077|0.95870000|321.00000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:04|0.959402|61823078|0.95830000|156.57000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:08|0.586573|61823079|0.95830000|3.54000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:09|0.850771|61823080|0.95810000|3099.53000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:14|0.216182|61823081|0.95890000|20.76000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:15|0.789691|61823082|0.95890000|289.08000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:15|0.789691|61823083|0.95890000|156.57000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:18|0.36643|61823084|0.95900000|500.00000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:23|0.489239|61823085|0.95940000|324.01000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:24|0.037471|61823086|0.95940000|77.50000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:24|0.661841|61823087|0.95940000|29.07000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:30|0.771463|61823088|0.95960000|39.45000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:31|0.106971|61823089|0.95940000|137.79000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:31|0.106971|61823090|0.95930000|12.85000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:32|0.8983|61823091|0.95930000|202.29000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:33|0.836286|61823092|0.95930000|49.79000000|0
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:34|0.954798|61823093|0.95920000|194.90000000|2
1646214637|2022-03-02 09:50:37|2022-03-02 09:50:36|0.538239|61823094|0.95920000|11.42000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:40|0.847391|61823095|0.95930000|263.72000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:40|0.847391|61823096|0.95930000|431.71000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:56|0.483378|61823097|0.95910000|1.02000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:56|0.520984|61823098|0.95910000|319.98000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:56|0.592608|61823099|0.95920000|263.72000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:56|0.592608|61823100|0.95950000|247.18000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:56|0.817085|61823101|0.95940000|263.72000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:50:57|0.892568|61823102|0.95960000|1.03000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:01|0.393037|61823103|0.95930000|2220.00000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:02|0.21897|61823104|0.95930000|321.00000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:02|0.21897|61823105|0.95930000|3200.00000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:02|0.21897|61823106|0.95930000|224.56000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:02|0.21897|61823107|0.95930000|284.45000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:02|0.891412|61823108|0.95940000|544.64000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:04|0.73141|61823109|0.95940000|321.00000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:07|0.258916|61823110|0.95900000|137.98000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:07|0.265957|61823111|0.95900000|467.50000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:07|0.329927|61823112|0.95900000|1495.70000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:08|0.508334|61823113|0.95910000|321.00000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:08|0.508334|61823114|0.95910000|58.75000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:10|0.717026|61823115|0.95950000|1000.00000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:10|0.985421|61823116|0.95970000|110.59000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:11|0.876691|61823117|0.95980000|1263.50000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:12|0.040473|61823118|0.95980000|2030.00000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:12|0.061205|61823119|0.95980000|320.00000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:12|0.349627|61823120|0.95970000|825.70000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:12|0.359518|61823121|0.95970000|437.80000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:16|0.265656|61823122|0.95990000|55.13000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:17|0.995415|61823123|0.95990000|444.87000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:23|0.067678|61823124|0.95950000|481.50000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:24|0.780262|61823125|0.95940000|156.57000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:25|0.585949|61823126|0.95940000|19.19000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:30|0.456395|61823127|0.95940000|9.35000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:34|0.121314|61823128|0.95900000|0.01000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:34|0.121314|61823129|0.95880000|156.55000000|2
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:49|0.912265|61823130|0.95880000|93.69000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:51:49|0.928736|61823131|0.95880000|93.69000000|0
1646214721|2022-03-02 09:52:01|2022-03-02 09:52:01|0.192456|61823132|0.95890000|267.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:02|0.060354|61823133|0.95890000|9.35000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:02|0.774811|61823134|0.95900000|24.39000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:02|0.898495|61823135|0.95900000|9.36000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:03|0.252256|61823136|0.95890000|12.57000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:06|0.785489|61823137|0.95880000|1.10000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.600869|61823138|0.95900000|235.48000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.600869|61823139|0.95900000|1263.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.641921|61823140|0.95880000|234.93000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.726901|61823141|0.95850000|4.65000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.745362|61823142|0.95850000|562.30000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.76035|61823143|0.95850000|3115.70000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.76035|61823144|0.95850000|1263.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.012734|61823145|0.95830000|3.06000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.059213|61823146|0.95820000|145.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.125632|61823147|0.95830000|3200.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.212043|61823148|0.95820000|3055.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.728798|61823149|0.95800000|232.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:09|0.780448|61823150|0.95800000|231.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:11|0.251811|61823151|0.95810000|267.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:13|0.176344|61823152|0.95850000|10.38000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:17|0.506943|61823153|0.95840000|9.35000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:19|0.668453|61823154|0.95840000|120.94000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:20|0.390797|61823155|0.95870000|49.81000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:21|0.652536|61823156|0.95860000|10.45000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:26|0.673063|61823157|0.95860000|2071.05000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.988266|61823158|0.95900000|263.72000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:29|0.034237|61823159|0.95910000|2928.24000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:29|0.034237|61823160|0.95910000|999.78000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:30|0.973137|61823161|0.95930000|19.22000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:38|0.27785|61823162|0.95930000|122.43000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:53|0.17195|61823163|0.95860000|1.95000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:59|0.278285|61823164|0.95840000|171.68000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:59|0.285872|61823165|0.95850000|327.48000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.067811|61823166|0.95870000|1694.61000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.264979|61823167|0.95860000|249.89000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.277357|61823168|0.95860000|17.61000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.277357|61823169|0.95860000|535.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.201977|61823170|0.95820000|481.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.326872|61823171|0.95810000|267.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.376253|61823172|0.95800000|341.23000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.394032|61823173|0.95800000|583.19000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.406332|61823174|0.95800000|721.62000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.406332|61823175|0.95800000|177.34000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.977387|61823176|0.95820000|6.47000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:18|0.965935|61823177|0.95860000|159.90000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:22|0.876895|61823178|0.95890000|263.70000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:22|0.8971|61823179|0.95890000|0.02000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:22|0.911803|61823180|0.95900000|156.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:23|0.700445|61823181|0.95930000|2874.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.590475|61823182|0.95930000|0.04000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.590475|61823183|0.95930000|9.31000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:29|0.81276|61823184|0.95920000|19.21000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:30|0.613566|61823185|0.95900000|535.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:30|0.908248|61823186|0.95880000|163.74000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:31|0.824807|61823187|0.95890000|1.49000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.679189|61823188|0.95870000|267.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.725389|61823189|0.95860000|156.57000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.803308|61823190|0.95860000|81.87000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.834053|61823191|0.95860000|3118.13000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.89707|61823192|0.95860000|81.87000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.89707|61823193|0.95860000|2291.26000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.89707|61823194|0.95860000|1263.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.979478|61823195|0.95850000|2088.77000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:37|0.616372|61823196|0.95890000|24.89000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:41|0.603426|61823197|0.95880000|4.05000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:43|0.310559|61823198|0.95920000|156.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:46|0.011223|61823199|0.95900000|81.80000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.397122|61823200|0.95900000|24.38000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:01|0.055231|61823201|0.95900000|100.61000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:03|0.932931|61823202|0.95900000|511.06000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:06|0.162684|61823203|0.95890000|184.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:06|0.51835|61823204|0.95890000|10.37000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:13|0.339281|61823205|0.95900000|327.72000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:23|0.45836|61823206|0.95870000|35.35000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:24|0.087017|61823207|0.95870000|2086.59000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:24|0.096059|61823208|0.95860000|156.57000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:26|0.647051|61823209|0.95860000|163.89000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:28|0.430741|61823210|0.95880000|2684.60000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:42|0.267439|61823211|0.95860000|2086.59000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.083974|61823212|0.95820000|9.36000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.619782|61823213|0.95800000|27.34000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:44|0.45539|61823214|0.95800000|9.36000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.673281|61823215|0.95780000|2563.68000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.721624|61823216|0.95740000|3019.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.222045|61823217|0.95750000|1263.50000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:48|0.033225|61823218|0.95760000|1263.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:48|0.033225|61823219|0.95760000|3200.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:48|0.033225|61823220|0.95760000|8000.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:48|0.046935|61823221|0.95760000|1263.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:48|0.051614|61823222|0.95750000|1263.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.524071|61823223|0.95770000|245.81000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.634896|61823224|0.95750000|163.22000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:53|0.522535|61823225|0.95740000|4.16000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:53|0.964226|61823226|0.95730000|80.92000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:54|0.340862|61823227|0.95740000|2.09000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:57|0.911395|61823228|0.95770000|267.50000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:57|0.911395|61823229|0.95770000|481.50000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:57|0.911395|61823230|0.95770000|400.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.260871|61823231|0.95800000|1000.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.920805|61823232|0.95820000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:58|0.974235|61823233|0.95820000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:05|0.349584|61823234|0.95800000|357.33000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:06|0.980787|61823235|0.95830000|156.57000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:06|0.980787|61823236|0.95830000|808.93000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:07|0.030954|61823237|0.95850000|14.04000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:11|0.520487|61823238|0.95790000|25.55000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:13|0.055919|61823239|0.95800000|9.36000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.5754|61823240|0.95810000|263.72000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:18|0.664094|61823241|0.95800000|19.23000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:18|0.998788|61823242|0.95800000|49.86000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:29|0.683911|61823243|0.95800000|216.01000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:29|0.683911|61823244|0.95800000|392.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:29|0.683911|61823245|0.95810000|391.99000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:30|0.76494|61823246|0.95780000|1.29000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:34|0.137541|61823247|0.95730000|7.26000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:34|0.809327|61823248|0.95730000|74.40000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:36|0.132928|61823249|0.95730000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:37|0.706504|61823250|0.95720000|500.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.02705|61823251|0.95710000|25.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.224632|61823252|0.95700000|25.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.224632|61823253|0.95700000|25.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.297836|61823254|0.95690000|50.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:39|0.731995|61823255|0.95710000|28.81000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.220798|61823256|0.95670000|200.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.256534|61823257|0.95650000|3035.04000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.256534|61823258|0.95650000|1263.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.663792|61823259|0.95650000|178.46000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.663792|61823260|0.95660000|178.46000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.663792|61823261|0.95660000|143.79000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:44|0.656243|61823262|0.95660000|9.36000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.405019|61823263|0.95620000|25.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:45|0.405019|61823264|0.95620000|1654.21000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:48|0.886225|61823265|0.95680000|31.65000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:48|0.932518|61823266|0.95680000|4.17000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.353906|61823267|0.95710000|177.73000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.360188|61823268|0.95720000|123.57000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.360188|61823269|0.95720000|1000.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.373952|61823270|0.95730000|3200.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.373952|61823271|0.95730000|3067.64000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.374092|61823272|0.95730000|8.83000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.374092|61823273|0.95730000|553.57000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.552801|61823274|0.95740000|832.65000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.577096|61823275|0.95740000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.627929|61823276|0.95740000|1071.54000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.820074|61823277|0.95720000|267.50000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:52|0.212341|61823278|0.95710000|327.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:53|0.889404|61823279|0.95680000|22.95000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:55|0.74005|61823280|0.95720000|0.76000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:55|0.791809|61823281|0.95690000|12.58000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:56|0.152827|61823282|0.95720000|1.02000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:56|0.636942|61823283|0.95730000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:58|0.02792|61823284|0.95720000|9.36000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.117034|61823285|0.95700000|34.32000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.73531|61823286|0.95730000|1106.70000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:01|0.231093|61823287|0.95730000|1106.70000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:07|0.766362|61823288|0.95710000|40.00000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:10|0.20163|61823289|0.95730000|42.80000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:16|0.677884|61823290|0.95710000|19.24000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:19|0.195008|61823291|0.95710000|49.88000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:28|0.463815|61823292|0.95710000|350.12000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:30|0.896172|61823293|0.95710000|267.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:32|0.595257|61823294|0.95720000|9.48000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:34|0.557274|61823295|0.95730000|162.50000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:35|0.403882|61823296|0.95710000|9.37000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:36|0.657099|61823297|0.95700000|26.00000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:43|0.268824|61823298|0.95730000|74.01000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:47|0.300516|61823299|0.95640000|736.74000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:47|0.30497|61823300|0.95640000|2446.15000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:47|0.30497|61823301|0.95640000|483.56000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:48|0.234261|61823302|0.95630000|481.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:49|0.321136|61823303|0.95630000|267.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:56|0.209926|61823304|0.95610000|177.60000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:56|0.316706|61823305|0.95580000|210.04000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:57|0.357802|61823306|0.95610000|11.98000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:57|0.592419|61823307|0.95610000|24.46000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:56:57|0.80945|61823308|0.95610000|2.74000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:07|0.142858|61823309|0.95570000|1.50000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:16|0.615521|61823310|0.95620000|75.75000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:19|0.087503|61823311|0.95640000|972.42000000|2
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:20|0.067087|61823312|0.95650000|156.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:25|0.908068|61823313|0.95700000|459.14000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:25|0.908068|61823314|0.95700000|1263.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:26|0.046623|61823315|0.95710000|276.50000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:35|0.546897|61823316|0.95680000|2.58000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:41|0.101959|61823317|0.95710000|991.40000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:51|0.862251|61823318|0.95710000|100.84000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:54|0.766706|61823319|0.95690000|19.25000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:55|0.927236|61823320|0.95690000|9.38000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:58|0.075427|61823321|0.95710000|9.38000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:59|0.135208|61823322|0.95690000|76.79000000|0
1646215082|2022-03-02 09:58:02|2022-03-02 09:57:59|0.498801|61823323|0.95700000|19.25000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:03|0.082739|61823324|0.95700000|99.86000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:04|0.302464|61823325|0.95710000|24.44000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:05|0.62758|61823326|0.95710000|114.19000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:19|0.103726|61823327|0.95670000|170.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:30|0.315429|61823328|0.95680000|50.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:30|0.536937|61823329|0.95690000|9.37000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:48|0.966508|61823330|0.95680000|1.07000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.106449|61823331|0.95650000|1945.45000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.117171|61823332|0.95650000|212.28000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:51|0.465273|61823333|0.95620000|100.89000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.49639|61823334|0.95660000|217.76000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.344458|61823335|0.95610000|2176.38000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.444834|61823336|0.95600000|156.57000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.08446|61823337|0.95610000|49.95000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:17|0.530753|61823338|0.95640000|49.97000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:18|0.29384|61823339|0.95640000|1888.62000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:27|0.947522|61823340|0.95640000|178.40000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.239634|61823341|0.95660000|156.57000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.322751|61823342|0.95670000|1945.37000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.322751|61823343|0.95680000|2894.87000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.322751|61823344|0.95680000|1263.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.322751|61823345|0.95690000|755.40000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.322751|61823346|0.95700000|3200.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:30|0.091023|61823347|0.95710000|24.46000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:31|0.279239|61823348|0.95700000|2.67000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:31|0.389562|61823349|0.95670000|89.24000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:31|0.389562|61823350|0.95660000|119.79000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:35|0.387269|61823351|0.95690000|1.12000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.667777|61823352|0.95710000|1927.10000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:00|0.418697|61823353|0.95730000|1929.66000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:02|0.658478|61823354|0.95770000|267.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:04|0.542626|61823355|0.95780000|19.25000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.633612|61823356|0.95780000|89.25000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.633612|61823357|0.95770000|63.97000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.900195|61823358|0.95800000|100.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.900195|61823359|0.95800000|1263.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:06|0.975208|61823360|0.95810000|1.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.267901|61823361|0.95840000|267.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.829536|61823362|0.95830000|2.72000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:14|0.694633|61823363|0.95850000|17.59000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.194735|61823364|0.95860000|25.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.907926|61823365|0.95870000|25.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.907926|61823366|0.95870000|25.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.951914|61823367|0.95880000|50.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.100076|61823368|0.95890000|50.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.100076|61823369|0.95890000|50.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.100076|61823370|0.95890000|50.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.882445|61823371|0.95850000|156.57000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.882445|61823372|0.95850000|2086.59000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.284131|61823373|0.95790000|556.31000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.287473|61823374|0.95790000|707.19000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.287473|61823375|0.95790000|381.36000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.290921|61823376|0.95790000|649.91000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.3027|61823377|0.95790000|400.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:22|0.893032|61823378|0.95770000|10.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:24|0.291821|61823379|0.95780000|24.41000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:27|0.98187|61823380|0.95760000|2.03000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:28|0.338108|61823381|0.95760000|211.97000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:28|0.338108|61823382|0.95760000|428.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:33|0.32771|61823383|0.95730000|849.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:33|0.512043|61823384|0.95730000|824.30000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:34|0.571509|61823385|0.95730000|10.40000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:34|0.779906|61823386|0.95720000|13.60000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:35|0.771727|61823387|0.95720000|200.40000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:35|0.771727|61823388|0.95730000|8.02000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:38|0.101158|61823389|0.95730000|49.89000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:39|0.38183|61823390|0.95740000|21.31000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:39|0.603743|61823391|0.95730000|428.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:41|0.887923|61823392|0.95740000|911.05000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:41|0.891828|61823393|0.95740000|1567.88000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.187355|61823394|0.95740000|214.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.835724|61823395|0.95760000|156.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:43|0.390196|61823396|0.95770000|1954.89000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:43|0.7993|61823397|0.95770000|372.73000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:43|0.855037|61823398|0.95770000|518.04000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:43|0.990838|61823399|0.95800000|20.78000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:45|0.809651|61823400|0.95750000|19.24000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:47|0.983995|61823401|0.95730000|1.88000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:48|0.76016|61823402|0.95720000|1.02000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:50|0.474652|61823403|0.95720000|29.12000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.148245|61823404|0.95710000|156.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.272894|61823405|0.95700000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.272894|61823406|0.95700000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.272894|61823407|0.95700000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:58|0.566369|61823408|0.95690000|4.17000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:59|0.141022|61823409|0.95690000|19.24000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.856123|61823410|0.95680000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:01|0.013802|61823411|0.95680000|4.17000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:07|0.308212|61823412|0.95660000|206.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:10|0.001889|61823413|0.95630000|5.23000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:11|0.388806|61823414|0.95650000|4.17000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:13|0.16088|61823415|0.95650000|214.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.565828|61823416|0.95650000|1.74000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:17|0.601843|61823417|0.95610000|1.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:18|0.972199|61823418|0.95570000|177.77000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.058427|61823419|0.95560000|1096.79000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.0633|61823420|0.95560000|825.44000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.355246|61823421|0.95550000|736.80000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.365882|61823422|0.95540000|1844.26000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.384941|61823423|0.95540000|1263.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.384941|61823424|0.95530000|3200.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.41339|61823425|0.95530000|1263.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.41339|61823426|0.95520000|48.47000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.422848|61823427|0.95520000|472.36000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.498943|61823428|0.95520000|792.08000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.557915|61823429|0.95540000|432.33000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.565142|61823430|0.95520000|231.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.5727|61823431|0.95520000|327.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.573284|61823432|0.95520000|228.59000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.593263|61823433|0.95510000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.593263|61823434|0.95510000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.593263|61823435|0.95510000|401.55000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.593263|61823436|0.95510000|922.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.609894|61823437|0.95510000|1263.50000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.609894|61823438|0.95500000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.018566|61823439|0.95490000|50.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.018566|61823440|0.95490000|50.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.018566|61823441|0.95490000|25.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.018566|61823442|0.95480000|354.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.29263|61823443|0.95510000|428.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.29263|61823444|0.95510000|330.97000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.346887|61823445|0.95510000|932.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.850256|61823446|0.95520000|3200.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.92035|61823447|0.95520000|313.56000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.024876|61823448|0.95480000|146.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.281686|61823449|0.95490000|15.61000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.70729|61823450|0.95480000|374.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:29|0.027129|61823451|0.95490000|376.92000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.258824|61823452|0.95410000|200.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.68318|61823453|0.95420000|3200.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.68318|61823454|0.95420000|1955.74000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:35|0.295182|61823455|0.95460000|20.85000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:38|0.390681|61823456|0.95500000|1106.70000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:43|0.385027|61823457|0.95520000|1.53000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:44|0.811601|61823458|0.95540000|156.57000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:45|0.032257|61823459|0.95530000|2.72000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:45|0.940964|61823460|0.95570000|24.49000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:46|0.237779|61823461|0.95530000|1260.70000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:49|0.296447|61823462|0.95540000|133.99000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:50|0.191316|61823463|0.95550000|50.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:50|0.696687|61823464|0.95560000|1263.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:53|0.046925|61823465|0.95590000|177.97000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.039032|61823466|0.95560000|15.68000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:55|0.312505|61823467|0.95560000|127.81000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.87463|61823468|0.95670000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.87463|61823469|0.95670000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.894895|61823470|0.95680000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.918444|61823471|0.95680000|546.25000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.918444|61823472|0.95690000|50.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.918444|61823473|0.95690000|50.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.918444|61823474|0.95690000|500.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:03|0.918444|61823475|0.95690000|1415.25000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.533178|61823476|0.95700000|50.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.533178|61823477|0.95700000|75.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.533178|61823478|0.95700000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.533178|61823479|0.95700000|308.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.023491|61823480|0.95710000|75.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.023491|61823481|0.95710000|171.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:06|0.322187|61823482|0.95710000|1.26000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:06|0.423827|61823483|0.95710000|27.24000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:06|0.423827|61823484|0.95710000|60.86000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.572916|61823485|0.95750000|1263.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.606457|61823486|0.95760000|1263.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.606457|61823487|0.95760000|673.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.915435|61823488|0.95800000|1.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.915435|61823489|0.95810000|0.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.963841|61823490|0.95820000|231.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.199737|61823491|0.95820000|8.86000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.853141|61823492|0.95840000|29.14000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:17|0.288425|61823493|0.95840000|2.72000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:23|0.286696|61823494|0.95790000|156.50000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:30|0.690278|61823495|0.95760000|992.15000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:30|0.704082|61823496|0.95760000|454.50000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:30|0.713548|61823497|0.95760000|1571.97000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:31|0.534306|61823498|0.95760000|0.78000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:33|0.763182|61823499|0.95720000|1.03000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:34|0.274594|61823500|0.95720000|212.90000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:35|0.285944|61823501|0.95730000|307.18000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:39|0.45995|61823502|0.95780000|2.61000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.263055|61823503|0.95750000|126.14000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.266695|61823504|0.95750000|48.03000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.266695|61823505|0.95750000|455.77000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.48338|61823506|0.95740000|761.90000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:50|0.512025|61823507|0.95750000|5.20000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:50|0.927451|61823508|0.95750000|1258.30000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.303295|61823509|0.95790000|103.90000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:54|0.787808|61823510|0.95750000|2.72000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:58|0.596708|61823511|0.95810000|156.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:00|0.661015|61823512|0.95820000|214.00000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:10|0.274322|61823513|0.95810000|1263.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:10|0.282002|61823514|0.95820000|197.15000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:10|0.282002|61823515|0.95820000|1263.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:10|0.410293|61823516|0.95830000|19.24000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:12|0.556551|61823517|0.95790000|166.73000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:13|0.258656|61823518|0.95810000|73.60000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:13|0.266697|61823519|0.95820000|83.68000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:13|0.266697|61823520|0.95820000|1263.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.694688|61823521|0.95810000|1352.92000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.8091|61823522|0.95810000|820.60000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.825102|61823523|0.95810000|0.01000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.612969|61823524|0.95840000|3109.13000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.325161|61823525|0.95840000|2.27000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:25|0.315427|61823526|0.95830000|208.20000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.165253|61823527|0.95850000|4.16000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.258841|61823528|0.95850000|24.40000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.976777|61823529|0.95860000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.976777|61823530|0.95860000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.976777|61823531|0.95860000|102.61000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:33|0.463543|61823532|0.95870000|49.84000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:34|0.03124|61823533|0.95860000|158.84000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:35|0.357332|61823534|0.95870000|9.80000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:36|0.018002|61823535|0.95880000|0.50000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:36|0.018002|61823536|0.95880000|0.54000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:37|0.326909|61823537|0.95870000|95.71000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:37|0.326909|61823538|0.95880000|14.52000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:37|0.633023|61823539|0.95870000|24.41000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:39|0.359909|61823540|0.95860000|49.86000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:43|0.138609|61823541|0.95820000|163.35000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:43|0.164317|61823542|0.95820000|81.60000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:43|0.749718|61823543|0.95860000|286.80000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:44|0.249555|61823544|0.95880000|4.16000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:47|0.231508|61823545|0.95880000|5.78000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:47|0.231508|61823546|0.95880000|25.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.150524|61823547|0.95900000|50.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.383056|61823548|0.95910000|500.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.383056|61823549|0.95910000|75.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.496042|61823550|0.95930000|3.94000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.723422|61823551|0.95930000|100.68000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:50|0.246026|61823552|0.95900000|31.37000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:57|0.361565|61823553|0.95890000|20.87000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:58|0.064462|61823554|0.95940000|1.03000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:01|0.851606|61823555|0.95950000|9.35000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:03|0.10875|61823556|0.95930000|100.64000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.097165|61823557|0.95920000|1288.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.101169|61823558|0.95910000|1263.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.111441|61823559|0.95900000|1190.20000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.118192|61823560|0.95900000|1237.62000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.139238|61823561|0.95900000|516.53000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.568429|61823562|0.95910000|214.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.568429|61823563|0.95910000|1263.50000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.596413|61823564|0.95920000|155.40000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:06|0.155487|61823565|0.95930000|105.08000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:06|0.155487|61823566|0.95930000|2356.94000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:07|0.488227|61823567|0.95940000|19.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:07|0.576771|61823568|0.95940000|10.86000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:09|0.846978|61823569|0.95930000|49.80000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:12|0.638467|61823570|0.95960000|0.79000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:14|0.076578|61823571|0.95940000|9.35000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:14|0.450908|61823572|0.95910000|214.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:17|0.728656|61823573|0.95870000|209.05000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:19|0.368229|61823574|0.95900000|624.71000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:22|0.362726|61823575|0.95900000|49.79000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:24|0.40856|61823576|0.95940000|5.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:24|0.447081|61823577|0.95930000|14.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:24|0.454951|61823578|0.95910000|58.39000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:31|0.775606|61823579|0.95940000|1.04000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.170722|61823580|0.95890000|54.30000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.199846|61823581|0.95890000|0.05000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:36|0.552075|61823582|0.95880000|52.26000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:37|0.687793|61823583|0.95900000|40.50000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:38|0.589016|61823584|0.95900000|10.17000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:39|0.793013|61823585|0.95910000|4.16000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:40|0.081265|61823586|0.95910000|100.64000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:45|0.141723|61823587|0.95900000|1.04000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:52|0.87191|61823588|0.95900000|20.86000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:55|0.998661|61823589|0.95880000|1.09000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.672038|61823590|0.95860000|156.57000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.672038|61823591|0.95860000|30.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:57|0.572413|61823592|0.95830000|428.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:57|0.643664|61823593|0.95830000|214.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:02|0.428807|61823594|0.95890000|9.36000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:06|0.564723|61823595|0.95910000|156.57000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:06|0.703384|61823596|0.95920000|2972.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:06|0.833588|61823597|0.95930000|19.18000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:07|0.316497|61823598|0.95930000|12.21000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:07|0.983086|61823599|0.95930000|39.43000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:09|0.729044|61823600|0.95920000|3.37000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:10|0.926519|61823601|0.95920000|325.90000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:13|0.030005|61823602|0.95860000|156.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:14|0.436342|61823603|0.95860000|10.91000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.407461|61823604|0.95830000|5.11000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:17|0.113798|61823605|0.95780000|73.09000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:18|0.131607|61823606|0.95800000|428.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:18|0.131607|61823607|0.95800000|214.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:19|0.332464|61823608|0.95810000|156.78000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:20|0.155446|61823609|0.95810000|1263.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:27|0.554223|61823610|0.95860000|249.30000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:30|0.41895|61823611|0.95880000|156.57000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:34|0.312782|61823612|0.95840000|156.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:35|0.173004|61823613|0.95840000|185.72000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:36|0.959181|61823614|0.95830000|107.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:36|0.982763|61823615|0.95840000|17.32000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:39|0.619798|61823616|0.95830000|124.07000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:43|0.262639|61823617|0.95820000|2.09000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:45|0.516847|61823618|0.95850000|203.76000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:48|0.80764|61823619|0.95830000|1263.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.755444|61823620|0.95810000|1263.50000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.968398|61823621|0.95770000|443.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:56|0.367706|61823622|0.95770000|53.99000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:06:00|0.394368|61823623|0.95780000|23.33000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:06:01|0.662222|61823624|0.95800000|10.33000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.00106|61823625|0.95780000|202.91000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.021633|61823626|0.95770000|226.23000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.021633|61823627|0.95770000|1060.59000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.696012|61823628|0.95800000|3.17000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.696012|61823629|0.95800000|252.56000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:12|0.229904|61823630|0.95870000|0.79000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:13|0.72147|61823631|0.95870000|126.74000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:13|0.859671|61823632|0.95870000|15.59000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:13|0.958192|61823633|0.95870000|204.65000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:16|0.595677|61823634|0.95900000|463.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:17|0.875429|61823635|0.95910000|1.02000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:17|0.913806|61823636|0.95910000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:21|0.021894|61823637|0.95890000|214.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:22|0.409855|61823638|0.95890000|39.48000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:23|0.515975|61823639|0.95850000|43.34000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:24|0.15881|61823640|0.95880000|28.78000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.958627|61823641|0.95900000|100.68000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:31|0.100015|61823642|0.95880000|321.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:35|0.537051|61823643|0.95890000|111.05000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:40|0.398664|61823644|0.95920000|9.35000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:41|0.154043|61823645|0.95920000|24.39000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:41|0.783883|61823646|0.95900000|9.35000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:42|0.62602|61823647|0.95900000|9.35000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:43|0.873709|61823648|0.95910000|1.98000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:45|0.697599|61823649|0.95920000|9.35000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:46|0.150085|61823650|0.95920000|56.66000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:47|0.862448|61823651|0.95920000|5.18000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.240685|61823652|0.95920000|1192.31000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.240685|61823653|0.95920000|7999.99000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.244557|61823654|0.95920000|0.01000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.252177|61823655|0.95930000|560.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.311662|61823656|0.95940000|98.96000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.98984|61823657|0.95960000|199.21000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.98984|61823658|0.95960000|156.57000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:54|0.663375|61823659|0.95960000|321.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:58|0.217982|61823660|0.95990000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:02|0.509633|61823661|0.96000000|10.43000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:06|0.154873|61823662|0.95970000|1106.70000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.397082|61823663|0.96000000|789.57000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.397082|61823664|0.96000000|1.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.397082|61823665|0.96000000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.665934|61823666|0.96020000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.665934|61823667|0.96020000|50.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.665934|61823668|0.96020000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.665934|61823669|0.96020000|687.17000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.12555|61823670|0.96030000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.12555|61823671|0.96030000|275.61000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.169469|61823672|0.96020000|194.23000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:12|0.990508|61823673|0.96050000|19.19000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:13|0.018642|61823674|0.96050000|1.25000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:13|0.670504|61823675|0.96060000|9.35000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:14|0.829745|61823676|0.96030000|1106.70000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:16|0.288208|61823677|0.96080000|29.04000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:17|0.92971|61823678|0.96040000|214.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.73379|61823679|0.96020000|1106.70000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.810255|61823680|0.96030000|323.08000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:18|0.909269|61823681|0.96030000|19.19000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:19|0.310542|61823682|0.96020000|1106.70000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.64806|61823683|0.96060000|14.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.64806|61823684|0.96060000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.64806|61823685|0.96060000|5536.42000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.663293|61823686|0.96060000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.794027|61823687|0.96070000|2285.93000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.794027|61823688|0.96070000|8000.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.794027|61823689|0.96070000|166.21000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.794027|61823690|0.96070000|3200.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:22|0.886599|61823691|0.96060000|1106.69000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:26|0.630776|61823692|0.96120000|4.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:26|0.630776|61823693|0.96120000|2082.25000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:26|0.809043|61823694|0.96130000|20.72000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:28|0.368101|61823695|0.96130000|239.90000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:29|0.123858|61823696|0.96130000|866.80000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:29|0.97902|61823697|0.96140000|500.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:29|0.997419|61823698|0.96150000|200.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:30|0.065053|61823699|0.96160000|25.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:30|0.281523|61823700|0.96170000|0.60000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.070249|61823701|0.96130000|214.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.849559|61823702|0.96150000|1100.50000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.881334|61823703|0.96150000|163.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.881334|61823704|0.96140000|1583.13000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.139521|61823705|0.96190000|5.25000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.139521|61823706|0.96190000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.139521|61823707|0.96190000|3200.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.255737|61823708|0.96170000|1106.70000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.280674|61823709|0.96160000|321.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.280674|61823710|0.96160000|1697.38000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.31809|61823711|0.96170000|2685.10000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.356029|61823712|0.96170000|1263.50000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.356029|61823713|0.96160000|357.91000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.428582|61823714|0.96170000|1222.56000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.440124|61823715|0.96160000|794.53000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.967365|61823716|0.96150000|400.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.967365|61823717|0.96150000|452.95000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.971924|61823718|0.96150000|799.07000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.976498|61823719|0.96150000|1854.82000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.976498|61823720|0.96150000|6233.24000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.976498|61823721|0.96150000|1263.50000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:37|0.065099|61823722|0.96110000|156.50000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.06023|61823723|0.96060000|244.60000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.071416|61823724|0.96060000|0.05000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:42|0.552137|61823725|0.96090000|2008.94000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:43|0.038963|61823726|0.96100000|272.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:43|0.038963|61823727|0.96100000|2487.72000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:43|0.048018|61823728|0.96090000|205.43000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:50|0.903851|61823729|0.96050000|91.63000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:51|0.193863|61823730|0.96070000|220.54000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:51|0.203805|61823731|0.96070000|4.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:51|0.725271|61823732|0.96020000|1263.50000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:51|0.725271|61823733|0.96020000|466.48000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:52|0.184483|61823734|0.96040000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:52|0.200471|61823735|0.96040000|1263.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:52|0.200471|61823736|0.96050000|112.52000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:57|0.7666|61823737|0.96030000|56.26000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:59|0.590768|61823738|0.96030000|267.50000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:59|0.590768|61823739|0.96030000|56.26000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:59|0.590768|61823740|0.96040000|676.24000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.388756|61823741|0.96040000|1284.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.449906|61823742|0.96070000|1070.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.582093|61823743|0.96080000|3065.24000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.648781|61823744|0.96100000|1263.50000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.648781|61823745|0.96110000|164.64000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:07|0.45341|61823746|0.96110000|327.70000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:07|0.453618|61823747|0.96110000|0.06000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.430974|61823748|0.96130000|267.50000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.430974|61823749|0.96130000|46.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.430974|61823750|0.96130000|53.50000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:12|0.542465|61823751|0.96150000|156.57000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:14|0.351127|61823752|0.96190000|100.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:15|0.887313|61823753|0.96180000|3027.70000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:15|0.924825|61823754|0.96180000|172.30000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:16|0.952945|61823755|0.96190000|2.54000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:17|0.319414|61823756|0.96160000|2500.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:17|0.323907|61823757|0.96160000|700.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:18|0.669512|61823758|0.96150000|5.17000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:20|0.1179|61823759|0.96130000|9.33000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:26|0.472304|61823760|0.96110000|3200.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:26|0.87583|61823761|0.96100000|3200.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:26|0.87583|61823762|0.96100000|156.57000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:28|0.967774|61823763|0.96050000|8.14000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:32|0.45781|61823764|0.96070000|28.98000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:32|0.634687|61823765|0.96070000|134.90000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:34|0.879271|61823766|0.96100000|13.97000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.185816|61823767|0.96130000|16.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.185816|61823768|0.96130000|245.82000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.185816|61823769|0.96130000|3200.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.213533|61823770|0.96140000|500.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.299277|61823771|0.96150000|156.57000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.924718|61823772|0.96180000|10.35000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:43|0.644794|61823773|0.96170000|72.84000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:51|0.63571|61823774|0.96140000|1263.50000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:51|0.63571|61823775|0.96140000|1236.50000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:52|0.941188|61823776|0.96160000|9.39000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:53|0.84082|61823777|0.96140000|4.15000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:54|0.410317|61823778|0.96140000|232.42000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:57|0.925662|61823779|0.96120000|73.19000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:02|0.168327|61823780|0.96150000|24.33000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:02|0.222869|61823781|0.96150000|9.33000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:03|0.339616|61823782|0.96150000|84.63000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:03|0.339616|61823783|0.96160000|75.28000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:04|0.029431|61823784|0.96170000|1905.75000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:04|0.029431|61823785|0.96170000|323.15000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:05|0.08576|61823786|0.96170000|13.85000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:07|0.347152|61823787|0.96150000|2165.85000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:09|0.742898|61823788|0.96160000|250.24000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:10|0.893865|61823789|0.96150000|49.67000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:13|0.60238|61823790|0.96160000|1.03000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:16|0.259145|61823791|0.96150000|267.50000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:18|0.321143|61823792|0.96160000|100.37000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:18|0.966192|61823793|0.96170000|24.32000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:19|0.175946|61823794|0.96170000|0.60000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:21|0.01467|61823795|0.96170000|18.96000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:32|0.289922|61823796|0.96170000|25.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:34|0.657703|61823797|0.96150000|254.90000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:37|0.349475|61823798|0.96150000|49.68000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:37|0.52981|61823799|0.96150000|4.22000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:39|0.105182|61823800|0.96150000|1263.50000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:39|0.105182|61823801|0.96150000|400.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:39|0.105182|61823802|0.96160000|3439.36000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:43|0.8071|61823803|0.96120000|34.16000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:43|0.856952|61823804|0.96120000|49.67000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:44|0.513793|61823805|0.96090000|156.50000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:46|0.877047|61823806|0.96110000|3.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:48|0.9432|61823807|0.96110000|96.82000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.135657|61823808|0.96130000|79.29000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.867895|61823809|0.96120000|277.80000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:53|0.600444|61823810|0.96130000|392.00000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:53|0.600444|61823811|0.96140000|646.11000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:57|0.599691|61823812|0.96120000|24.33000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:58|0.456633|61823813|0.96130000|49.19000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:10:01|0.590711|61823814|0.96150000|1.02000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:09|0.575851|61823815|0.96150000|19.68000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:10|0.108799|61823816|0.96160000|46.26000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:12|0.425221|61823817|0.96170000|176.88000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:13|0.072054|61823818|0.96180000|2053.47000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:13|0.577163|61823819|0.96200000|112.38000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:13|0.577163|61823820|0.96200000|500.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:14|0.446012|61823821|0.96190000|0.60000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:14|0.937441|61823822|0.96190000|150.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:15|0.59836|61823823|0.96180000|75.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:24|0.39216|61823824|0.96130000|500.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:24|0.395986|61823825|0.96130000|763.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:24|0.395986|61823826|0.96130000|400.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:26|0.503833|61823827|0.96100000|1056.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:26|0.514029|61823828|0.96100000|207.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:26|0.530846|61823829|0.96100000|1110.90000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:29|0.549898|61823830|0.96050000|1774.30000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:30|0.915966|61823831|0.96050000|289.94000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:31|0.804989|61823832|0.96060000|428.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:32|0.60746|61823833|0.96070000|1.02000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:36|0.325233|61823834|0.96060000|267.50000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:36|0.325233|61823835|0.96060000|144.46000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:46|0.197743|61823836|0.96040000|49.72000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:46|0.373211|61823837|0.96020000|312.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:46|0.673898|61823838|0.96030000|49.72000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.323664|61823839|0.96020000|10.36000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.437192|61823840|0.96020000|150.14000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.923633|61823841|0.96040000|1263.50000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:49|0.923633|61823842|0.96040000|2928.57000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:51|0.04875|61823843|0.96060000|1318.40000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:52|0.559725|61823844|0.96080000|1.02000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:52|0.816928|61823845|0.96080000|5.19000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:53|0.305852|61823846|0.96070000|11.10000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:53|0.594517|61823847|0.96060000|255.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:03|0.922334|61823848|0.96090000|1263.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:03|0.922334|61823849|0.96090000|127.77000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:06|0.589338|61823850|0.96070000|1263.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:06|0.857632|61823851|0.96060000|3163.10000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:06|0.871009|61823852|0.96090000|9.24000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:07|0.162247|61823853|0.96060000|259.25000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:07|0.574901|61823854|0.96070000|19.17000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:11|0.037582|61823855|0.96060000|56.51000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:11|0.372007|61823856|0.96050000|214.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:12|0.191249|61823857|0.96060000|9.34000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:12|0.326973|61823858|0.96060000|89.32000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:13|0.896756|61823859|0.96070000|796.83000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:15|0.546838|61823860|0.96110000|100.47000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:15|0.940433|61823861|0.96120000|0.60000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:16|0.141055|61823862|0.96090000|275.72000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:17|0.46683|61823863|0.96080000|267.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:17|0.46683|61823864|0.96080000|82.55000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:19|0.416262|61823865|0.96110000|612.25000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.162129|61823866|0.96070000|150.75000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.162129|61823867|0.96070000|1263.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.207187|61823868|0.96070000|2167.60000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.236984|61823869|0.96070000|0.05000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:22|0.2125|61823870|0.96070000|105.77000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:22|0.410178|61823871|0.96070000|109.76000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:22|0.41307|61823872|0.96070000|121.41000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:23|0.455582|61823873|0.96070000|266.90000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:23|0.475582|61823874|0.96070000|0.60000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:23|0.475582|61823875|0.96070000|878.95000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:24|0.472979|61823876|0.96080000|4.15000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:24|0.58788|61823877|0.96090000|39.35000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:29|0.381812|61823878|0.96090000|3118.38000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:30|0.906618|61823879|0.96100000|328.89000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:31|0.198407|61823880|0.96130000|24.34000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:34|0.381812|61823881|0.96110000|214.24000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:35|0.550593|61823882|0.96080000|10.41000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:35|0.919829|61823883|0.96120000|1.35000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:40|0.739958|61823884|0.96130000|19.17000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:44|0.879997|61823885|0.96090000|835.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:47|0.741773|61823886|0.96130000|222.63000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:48|0.373287|61823887|0.96130000|22.87000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:48|0.856361|61823888|0.96130000|1.02000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:50|0.33478|61823889|0.96080000|0.60000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:56|0.94708|61823890|0.96120000|9.33000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:01|0.430073|61823891|0.96090000|1.88000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:02|0.108565|61823892|0.96090000|105.24000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:02|0.108565|61823893|0.96090000|1263.50000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:02|0.108565|61823894|0.96090000|400.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:02|0.108565|61823895|0.96080000|1352.85000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:16|0.005664|61823896|0.96120000|0.80000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823897|0.96100000|273.79000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823898|0.96110000|3200.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823899|0.96120000|3200.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823900|0.96120000|1263.50000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823901|0.96120000|2285.05000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823902|0.96130000|8000.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823903|0.96130000|3200.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:17|0.828183|61823904|0.96140000|3577.66000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.468242|61823905|0.96080000|813.97000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.503739|61823906|0.96080000|136.90000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:24|0.511602|61823907|0.96120000|2067.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:26|0.616984|61823908|0.96120000|117.60000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.591751|61823909|0.96150000|49.71000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.809356|61823910|0.96150000|2017.83000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.890883|61823911|0.96170000|102.15000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:33|0.875176|61823912|0.96180000|10.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:37|0.164712|61823913|0.96190000|20.36000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:38|0.450731|61823914|0.96170000|52.32000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:39|0.884023|61823915|0.96160000|1.10000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:42|0.805086|61823916|0.96180000|132.16000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:43|0.301505|61823917|0.96200000|13.99000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:45|0.807781|61823918|0.96130000|0.80000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:06|0.805143|61823919|0.96130000|2166.30000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.150973|61823920|0.96150000|335.16000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.150973|61823921|0.96150000|14.81000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.166778|61823922|0.96150000|2048.65000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:13|0.264208|61823923|0.96160000|18.83000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:36|0.474522|61823924|0.96150000|1018.63000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:38|0.300437|61823925|0.96160000|5.20000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.272869|61823926|0.96150000|1147.22000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.615087|61823927|0.96120000|627.16000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:44|0.260966|61823928|0.96130000|1.02000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:54|0.114974|61823929|0.96150000|1000.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:54|0.114974|61823930|0.96150000|3200.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:54|0.114974|61823931|0.96150000|1263.50000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:55|0.659747|61823932|0.96170000|19.15000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:04|0.183703|61823933|0.96210000|9.32000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:05|0.22707|61823934|0.96200000|500.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:06|0.021894|61823935|0.96200000|139.53000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.081976|61823936|0.96150000|156.57000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.081976|61823937|0.96150000|1263.50000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:13|0.430156|61823938|0.96140000|135.64000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:14|0.231814|61823939|0.96140000|99.47000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:14|0.974071|61823940|0.96140000|22.88000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:14|0.974071|61823941|0.96140000|77.49000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:16|0.190856|61823942|0.96140000|24.32000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:18|0.310749|61823943|0.96110000|129.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:21|0.452403|61823944|0.96130000|16.84000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:26|0.691437|61823945|0.96160000|1.02000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:51|0.009643|61823946|0.96130000|6.77000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:52|0.011834|61823947|0.96120000|30.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:53|0.864903|61823948|0.96130000|24.51000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:06|0.650883|61823949|0.96110000|1263.50000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:08|0.657948|61823950|0.96110000|151.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.103635|61823951|0.96100000|1263.50000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.19133|61823952|0.96120000|4.15000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.382172|61823953|0.96090000|148.24000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.382172|61823954|0.96090000|1263.50000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.418846|61823955|0.96090000|1263.50000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:11|0.374073|61823956|0.96100000|7.34000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:11|0.834557|61823957|0.96110000|49.69000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:11|0.843746|61823958|0.96110000|4.15000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:13|0.387321|61823959|0.96100000|1.46000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:14|0.117456|61823960|0.96110000|9.33000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:15|0.252056|61823961|0.96080000|2.71000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:16|0.848569|61823962|0.96140000|4.15000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.311379|61823963|0.96160000|19.16000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.35196|61823964|0.96140000|278.20000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.360351|61823965|0.96140000|0.07000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.294919|61823966|0.96160000|2404.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:31|0.213943|61823967|0.96170000|29.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:35|0.011754|61823968|0.96090000|100.44000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.39897|61823969|0.96090000|14.60000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:42|0.843342|61823970|0.96100000|49.70000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:45|0.642962|61823971|0.96120000|10.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:56|0.674055|61823972|0.96130000|156.57000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:56|0.674055|61823973|0.96130000|180.00000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:57|0.086645|61823974|0.96140000|50.23000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:09|0.728798|61823149|0.95800000|232.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:09|0.780448|61823150|0.95800000|231.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:11|0.251811|61823151|0.95810000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:13|0.176344|61823152|0.95850000|10.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:17|0.506943|61823153|0.95840000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:19|0.668453|61823154|0.95840000|120.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:20|0.390797|61823155|0.95870000|49.81000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:21|0.652536|61823156|0.95860000|10.45000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:26|0.673063|61823157|0.95860000|2071.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:28|0.988266|61823158|0.95900000|263.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:29|0.034237|61823159|0.95910000|2928.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:29|0.034237|61823160|0.95910000|999.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:30|0.973137|61823161|0.95930000|19.22000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:38|0.27785|61823162|0.95930000|122.43000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:53|0.17195|61823163|0.95860000|1.95000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:59|0.278285|61823164|0.95840000|171.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:52:59|0.285872|61823165|0.95850000|327.48000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:02|0.067811|61823166|0.95870000|1694.61000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:02|0.264979|61823167|0.95860000|249.89000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:02|0.277357|61823168|0.95860000|17.61000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:02|0.277357|61823169|0.95860000|535.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.201977|61823170|0.95820000|481.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.326872|61823171|0.95810000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.376253|61823172|0.95800000|341.23000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.394032|61823173|0.95800000|583.19000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.406332|61823174|0.95800000|721.62000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:07|0.406332|61823175|0.95800000|177.34000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:10|0.977387|61823176|0.95820000|6.47000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:18|0.965935|61823177|0.95860000|159.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:22|0.876895|61823178|0.95890000|263.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:22|0.8971|61823179|0.95890000|0.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:22|0.911803|61823180|0.95900000|156.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:23|0.700445|61823181|0.95930000|2874.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:26|0.590475|61823182|0.95930000|0.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:26|0.590475|61823183|0.95930000|9.31000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:29|0.81276|61823184|0.95920000|19.21000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:30|0.613566|61823185|0.95900000|535.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:30|0.908248|61823186|0.95880000|163.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:31|0.824807|61823187|0.95890000|1.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.679189|61823188|0.95870000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.725389|61823189|0.95860000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.803308|61823190|0.95860000|81.87000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.834053|61823191|0.95860000|3118.13000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.89707|61823192|0.95860000|81.87000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.89707|61823193|0.95860000|2291.26000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.89707|61823194|0.95860000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:32|0.979478|61823195|0.95850000|2088.77000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:37|0.616372|61823196|0.95890000|24.89000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:41|0.603426|61823197|0.95880000|4.05000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:43|0.310559|61823198|0.95920000|156.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:53:46|0.011223|61823199|0.95900000|81.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:00|0.397122|61823200|0.95900000|24.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:01|0.055231|61823201|0.95900000|100.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:03|0.932931|61823202|0.95900000|511.06000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:06|0.162684|61823203|0.95890000|184.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:06|0.51835|61823204|0.95890000|10.37000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:13|0.339281|61823205|0.95900000|327.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:23|0.45836|61823206|0.95870000|35.35000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:24|0.087017|61823207|0.95870000|2086.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:24|0.096059|61823208|0.95860000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:26|0.647051|61823209|0.95860000|163.89000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:28|0.430741|61823210|0.95880000|2684.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:42|0.267439|61823211|0.95860000|2086.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:43|0.083974|61823212|0.95820000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:43|0.619782|61823213|0.95800000|27.34000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:44|0.45539|61823214|0.95800000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:45|0.673281|61823215|0.95780000|2563.68000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:46|0.721624|61823216|0.95740000|3019.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:47|0.222045|61823217|0.95750000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:48|0.033225|61823218|0.95760000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:48|0.033225|61823219|0.95760000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:48|0.033225|61823220|0.95760000|8000.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:48|0.046935|61823221|0.95760000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:48|0.051614|61823222|0.95750000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:51|0.524071|61823223|0.95770000|245.81000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:51|0.634896|61823224|0.95750000|163.22000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:53|0.522535|61823225|0.95740000|4.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:53|0.964226|61823226|0.95730000|80.92000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:54|0.340862|61823227|0.95740000|2.09000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:57|0.911395|61823228|0.95770000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:57|0.911395|61823229|0.95770000|481.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:57|0.911395|61823230|0.95770000|400.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:58|0.260871|61823231|0.95800000|1000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:58|0.920805|61823232|0.95820000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:54:58|0.974235|61823233|0.95820000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:05|0.349584|61823234|0.95800000|357.33000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:06|0.980787|61823235|0.95830000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:06|0.980787|61823236|0.95830000|808.93000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:07|0.030954|61823237|0.95850000|14.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:11|0.520487|61823238|0.95790000|25.55000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:13|0.055919|61823239|0.95800000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:15|0.5754|61823240|0.95810000|263.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:18|0.664094|61823241|0.95800000|19.23000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:18|0.998788|61823242|0.95800000|49.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:29|0.683911|61823243|0.95800000|216.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:29|0.683911|61823244|0.95800000|392.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:29|0.683911|61823245|0.95810000|391.99000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:30|0.76494|61823246|0.95780000|1.29000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:34|0.137541|61823247|0.95730000|7.26000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:34|0.809327|61823248|0.95730000|74.40000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:36|0.132928|61823249|0.95730000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:37|0.706504|61823250|0.95720000|500.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:38|0.02705|61823251|0.95710000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:38|0.224632|61823252|0.95700000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:38|0.224632|61823253|0.95700000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:38|0.297836|61823254|0.95690000|50.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:39|0.731995|61823255|0.95710000|28.81000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.220798|61823256|0.95670000|200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.256534|61823257|0.95650000|3035.04000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.256534|61823258|0.95650000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.663792|61823259|0.95650000|178.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.663792|61823260|0.95660000|178.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:43|0.663792|61823261|0.95660000|143.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:44|0.656243|61823262|0.95660000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:45|0.405019|61823263|0.95620000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:45|0.405019|61823264|0.95620000|1654.21000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:48|0.886225|61823265|0.95680000|31.65000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:48|0.932518|61823266|0.95680000|4.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.353906|61823267|0.95710000|177.73000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.360188|61823268|0.95720000|123.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.360188|61823269|0.95720000|1000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.373952|61823270|0.95730000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.373952|61823271|0.95730000|3067.64000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.374092|61823272|0.95730000|8.83000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.374092|61823273|0.95730000|553.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.552801|61823274|0.95740000|832.65000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.577096|61823275|0.95740000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.627929|61823276|0.95740000|1071.54000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:51|0.820074|61823277|0.95720000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:52|0.212341|61823278|0.95710000|327.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:53|0.889404|61823279|0.95680000|22.95000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:55|0.74005|61823280|0.95720000|0.76000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:55|0.791809|61823281|0.95690000|12.58000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:56|0.152827|61823282|0.95720000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:56|0.636942|61823283|0.95730000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:55:58|0.02792|61823284|0.95720000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:00|0.117034|61823285|0.95700000|34.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:00|0.73531|61823286|0.95730000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:01|0.231093|61823287|0.95730000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:07|0.766362|61823288|0.95710000|40.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:10|0.20163|61823289|0.95730000|42.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:16|0.677884|61823290|0.95710000|19.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:19|0.195008|61823291|0.95710000|49.88000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:28|0.463815|61823292|0.95710000|350.12000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:30|0.896172|61823293|0.95710000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:32|0.595257|61823294|0.95720000|9.48000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:34|0.557274|61823295|0.95730000|162.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:35|0.403882|61823296|0.95710000|9.37000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:36|0.657099|61823297|0.95700000|26.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:43|0.268824|61823298|0.95730000|74.01000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:47|0.300516|61823299|0.95640000|736.74000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:47|0.30497|61823300|0.95640000|2446.15000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:47|0.30497|61823301|0.95640000|483.56000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:48|0.234261|61823302|0.95630000|481.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:49|0.321136|61823303|0.95630000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:56|0.209926|61823304|0.95610000|177.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:56|0.316706|61823305|0.95580000|210.04000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:57|0.357802|61823306|0.95610000|11.98000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:57|0.592419|61823307|0.95610000|24.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:56:57|0.80945|61823308|0.95610000|2.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:07|0.142858|61823309|0.95570000|1.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:16|0.615521|61823310|0.95620000|75.75000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:19|0.087503|61823311|0.95640000|972.42000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:20|0.067087|61823312|0.95650000|156.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:25|0.908068|61823313|0.95700000|459.14000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:25|0.908068|61823314|0.95700000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:26|0.046623|61823315|0.95710000|276.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:35|0.546897|61823316|0.95680000|2.58000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:41|0.101959|61823317|0.95710000|991.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:51|0.862251|61823318|0.95710000|100.84000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:54|0.766706|61823319|0.95690000|19.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:55|0.927236|61823320|0.95690000|9.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:58|0.075427|61823321|0.95710000|9.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:59|0.135208|61823322|0.95690000|76.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:57:59|0.498801|61823323|0.95700000|19.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:03|0.082739|61823324|0.95700000|99.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:04|0.302464|61823325|0.95710000|24.44000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:05|0.62758|61823326|0.95710000|114.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:19|0.103726|61823327|0.95670000|170.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:30|0.315429|61823328|0.95680000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:30|0.536937|61823329|0.95690000|9.37000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:48|0.966508|61823330|0.95680000|1.07000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:49|0.106449|61823331|0.95650000|1945.45000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:49|0.117171|61823332|0.95650000|212.28000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:51|0.465273|61823333|0.95620000|100.89000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:58:55|0.49639|61823334|0.95660000|217.76000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:01|0.344458|61823335|0.95610000|2176.38000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:01|0.444834|61823336|0.95600000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:07|0.08446|61823337|0.95610000|49.95000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:17|0.530753|61823338|0.95640000|49.97000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:18|0.29384|61823339|0.95640000|1888.62000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:27|0.947522|61823340|0.95640000|178.40000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.239634|61823341|0.95660000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.322751|61823342|0.95670000|1945.37000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.322751|61823343|0.95680000|2894.87000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.322751|61823344|0.95680000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.322751|61823345|0.95690000|755.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:29|0.322751|61823346|0.95700000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:30|0.091023|61823347|0.95710000|24.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:31|0.279239|61823348|0.95700000|2.67000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:31|0.389562|61823349|0.95670000|89.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:31|0.389562|61823350|0.95660000|119.79000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:35|0.387269|61823351|0.95690000|1.12000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 09:59:57|0.667777|61823352|0.95710000|1927.10000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:00|0.418697|61823353|0.95730000|1929.66000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:02|0.658478|61823354|0.95770000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:04|0.542626|61823355|0.95780000|19.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:05|0.633612|61823356|0.95780000|89.25000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:05|0.633612|61823357|0.95770000|63.97000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:05|0.900195|61823358|0.95800000|100.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:05|0.900195|61823359|0.95800000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:06|0.975208|61823360|0.95810000|1.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:10|0.267901|61823361|0.95840000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:10|0.829536|61823362|0.95830000|2.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:14|0.694633|61823363|0.95850000|17.59000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:16|0.194735|61823364|0.95860000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:16|0.907926|61823365|0.95870000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:16|0.907926|61823366|0.95870000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:16|0.951914|61823367|0.95880000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:17|0.100076|61823368|0.95890000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:17|0.100076|61823369|0.95890000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:17|0.100076|61823370|0.95890000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:19|0.882445|61823371|0.95850000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:19|0.882445|61823372|0.95850000|2086.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.284131|61823373|0.95790000|556.31000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.287473|61823374|0.95790000|707.19000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.287473|61823375|0.95790000|381.36000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.290921|61823376|0.95790000|649.91000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.3027|61823377|0.95790000|400.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:22|0.893032|61823378|0.95770000|10.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:24|0.291821|61823379|0.95780000|24.41000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:27|0.98187|61823380|0.95760000|2.03000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:28|0.338108|61823381|0.95760000|211.97000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:28|0.338108|61823382|0.95760000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:33|0.32771|61823383|0.95730000|849.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:33|0.512043|61823384|0.95730000|824.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:34|0.571509|61823385|0.95730000|10.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:34|0.779906|61823386|0.95720000|13.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:35|0.771727|61823387|0.95720000|200.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:35|0.771727|61823388|0.95730000|8.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:38|0.101158|61823389|0.95730000|49.89000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:39|0.38183|61823390|0.95740000|21.31000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:39|0.603743|61823391|0.95730000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:41|0.887923|61823392|0.95740000|911.05000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:41|0.891828|61823393|0.95740000|1567.88000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:42|0.187355|61823394|0.95740000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:42|0.835724|61823395|0.95760000|156.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:43|0.390196|61823396|0.95770000|1954.89000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:43|0.7993|61823397|0.95770000|372.73000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:43|0.855037|61823398|0.95770000|518.04000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:43|0.990838|61823399|0.95800000|20.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:45|0.809651|61823400|0.95750000|19.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:47|0.983995|61823401|0.95730000|1.88000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:48|0.76016|61823402|0.95720000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:50|0.474652|61823403|0.95720000|29.12000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:55|0.148245|61823404|0.95710000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:55|0.272894|61823405|0.95700000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:55|0.272894|61823406|0.95700000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:55|0.272894|61823407|0.95700000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:58|0.566369|61823408|0.95690000|4.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:00:59|0.141022|61823409|0.95690000|19.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:00|0.856123|61823410|0.95680000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:01|0.013802|61823411|0.95680000|4.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:07|0.308212|61823412|0.95660000|206.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:10|0.001889|61823413|0.95630000|5.23000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:11|0.388806|61823414|0.95650000|4.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:13|0.16088|61823415|0.95650000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:16|0.565828|61823416|0.95650000|1.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:17|0.601843|61823417|0.95610000|1.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:18|0.972199|61823418|0.95570000|177.77000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.058427|61823419|0.95560000|1096.79000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.0633|61823420|0.95560000|825.44000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.355246|61823421|0.95550000|736.80000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.365882|61823422|0.95540000|1844.26000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.384941|61823423|0.95540000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.384941|61823424|0.95530000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.41339|61823425|0.95530000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.41339|61823426|0.95520000|48.47000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.422848|61823427|0.95520000|472.36000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.498943|61823428|0.95520000|792.08000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.557915|61823429|0.95540000|432.33000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.565142|61823430|0.95520000|231.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.5727|61823431|0.95520000|327.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.573284|61823432|0.95520000|228.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.593263|61823433|0.95510000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.593263|61823434|0.95510000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.593263|61823435|0.95510000|401.55000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.593263|61823436|0.95510000|922.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.609894|61823437|0.95510000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:19|0.609894|61823438|0.95500000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.018566|61823439|0.95490000|50.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.018566|61823440|0.95490000|50.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.018566|61823441|0.95490000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.018566|61823442|0.95480000|354.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.29263|61823443|0.95510000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.29263|61823444|0.95510000|330.97000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.346887|61823445|0.95510000|932.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.850256|61823446|0.95520000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:20|0.92035|61823447|0.95520000|313.56000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:24|0.024876|61823448|0.95480000|146.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:24|0.281686|61823449|0.95490000|15.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:28|0.70729|61823450|0.95480000|374.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:29|0.027129|61823451|0.95490000|376.92000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:33|0.258824|61823452|0.95410000|200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:33|0.68318|61823453|0.95420000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:33|0.68318|61823454|0.95420000|1955.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:35|0.295182|61823455|0.95460000|20.85000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:38|0.390681|61823456|0.95500000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:43|0.385027|61823457|0.95520000|1.53000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:44|0.811601|61823458|0.95540000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:45|0.032257|61823459|0.95530000|2.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:45|0.940964|61823460|0.95570000|24.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:46|0.237779|61823461|0.95530000|1260.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:49|0.296447|61823462|0.95540000|133.99000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:50|0.191316|61823463|0.95550000|50.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:50|0.696687|61823464|0.95560000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:53|0.046925|61823465|0.95590000|177.97000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:55|0.039032|61823466|0.95560000|15.68000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:01:55|0.312505|61823467|0.95560000|127.81000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.87463|61823468|0.95670000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.87463|61823469|0.95670000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.894895|61823470|0.95680000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.918444|61823471|0.95680000|546.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.918444|61823472|0.95690000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.918444|61823473|0.95690000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.918444|61823474|0.95690000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:03|0.918444|61823475|0.95690000|1415.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:04|0.533178|61823476|0.95700000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:04|0.533178|61823477|0.95700000|75.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:04|0.533178|61823478|0.95700000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:04|0.533178|61823479|0.95700000|308.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:05|0.023491|61823480|0.95710000|75.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:05|0.023491|61823481|0.95710000|171.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:06|0.322187|61823482|0.95710000|1.26000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:06|0.423827|61823483|0.95710000|27.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:06|0.423827|61823484|0.95710000|60.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:09|0.572916|61823485|0.95750000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:09|0.606457|61823486|0.95760000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:09|0.606457|61823487|0.95760000|673.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:11|0.915435|61823488|0.95800000|1.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:11|0.915435|61823489|0.95810000|0.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:11|0.963841|61823490|0.95820000|231.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:12|0.199737|61823491|0.95820000|8.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:12|0.853141|61823492|0.95840000|29.14000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:17|0.288425|61823493|0.95840000|2.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:23|0.286696|61823494|0.95790000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:30|0.690278|61823495|0.95760000|992.15000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:30|0.704082|61823496|0.95760000|454.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:30|0.713548|61823497|0.95760000|1571.97000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:31|0.534306|61823498|0.95760000|0.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:33|0.763182|61823499|0.95720000|1.03000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:34|0.274594|61823500|0.95720000|212.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:35|0.285944|61823501|0.95730000|307.18000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:39|0.45995|61823502|0.95780000|2.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:48|0.263055|61823503|0.95750000|126.14000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:48|0.266695|61823504|0.95750000|48.03000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:48|0.266695|61823505|0.95750000|455.77000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:48|0.48338|61823506|0.95740000|761.90000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:50|0.512025|61823507|0.95750000|5.20000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:50|0.927451|61823508|0.95750000|1258.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:51|0.303295|61823509|0.95790000|103.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:54|0.787808|61823510|0.95750000|2.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:02:58|0.596708|61823511|0.95810000|156.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:00|0.661015|61823512|0.95820000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:10|0.274322|61823513|0.95810000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:10|0.282002|61823514|0.95820000|197.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:10|0.282002|61823515|0.95820000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:10|0.410293|61823516|0.95830000|19.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:12|0.556551|61823517|0.95790000|166.73000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:13|0.258656|61823518|0.95810000|73.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:13|0.266697|61823519|0.95820000|83.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:13|0.266697|61823520|0.95820000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:15|0.694688|61823521|0.95810000|1352.92000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:15|0.8091|61823522|0.95810000|820.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:15|0.825102|61823523|0.95810000|0.01000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:19|0.612969|61823524|0.95840000|3109.13000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:23|0.325161|61823525|0.95840000|2.27000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:25|0.315427|61823526|0.95830000|208.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:32|0.165253|61823527|0.95850000|4.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:32|0.258841|61823528|0.95850000|24.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:32|0.976777|61823529|0.95860000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:32|0.976777|61823530|0.95860000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:32|0.976777|61823531|0.95860000|102.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:33|0.463543|61823532|0.95870000|49.84000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:34|0.03124|61823533|0.95860000|158.84000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:35|0.357332|61823534|0.95870000|9.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:36|0.018002|61823535|0.95880000|0.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:36|0.018002|61823536|0.95880000|0.54000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:37|0.326909|61823537|0.95870000|95.71000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:37|0.326909|61823538|0.95880000|14.52000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:37|0.633023|61823539|0.95870000|24.41000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:39|0.359909|61823540|0.95860000|49.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:43|0.138609|61823541|0.95820000|163.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:43|0.164317|61823542|0.95820000|81.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:43|0.749718|61823543|0.95860000|286.80000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:44|0.249555|61823544|0.95880000|4.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:47|0.231508|61823545|0.95880000|5.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:47|0.231508|61823546|0.95880000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:48|0.150524|61823547|0.95900000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:48|0.383056|61823548|0.95910000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:48|0.383056|61823549|0.95910000|75.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:48|0.496042|61823550|0.95930000|3.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:48|0.723422|61823551|0.95930000|100.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:50|0.246026|61823552|0.95900000|31.37000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:57|0.361565|61823553|0.95890000|20.87000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:03:58|0.064462|61823554|0.95940000|1.03000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:01|0.851606|61823555|0.95950000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:03|0.10875|61823556|0.95930000|100.64000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.097165|61823557|0.95920000|1288.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.101169|61823558|0.95910000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.111441|61823559|0.95900000|1190.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.118192|61823560|0.95900000|1237.62000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.139238|61823561|0.95900000|516.53000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.568429|61823562|0.95910000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.568429|61823563|0.95910000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:04|0.596413|61823564|0.95920000|155.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:06|0.155487|61823565|0.95930000|105.08000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:06|0.155487|61823566|0.95930000|2356.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:07|0.488227|61823567|0.95940000|19.20000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:07|0.576771|61823568|0.95940000|10.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:09|0.846978|61823569|0.95930000|49.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:12|0.638467|61823570|0.95960000|0.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:14|0.076578|61823571|0.95940000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:14|0.450908|61823572|0.95910000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:17|0.728656|61823573|0.95870000|209.05000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:19|0.368229|61823574|0.95900000|624.71000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:22|0.362726|61823575|0.95900000|49.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:24|0.40856|61823576|0.95940000|5.20000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:24|0.447081|61823577|0.95930000|14.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:24|0.454951|61823578|0.95910000|58.39000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:31|0.775606|61823579|0.95940000|1.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:35|0.170722|61823580|0.95890000|54.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:35|0.199846|61823581|0.95890000|0.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:36|0.552075|61823582|0.95880000|52.26000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:37|0.687793|61823583|0.95900000|40.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:38|0.589016|61823584|0.95900000|10.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:39|0.793013|61823585|0.95910000|4.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:40|0.081265|61823586|0.95910000|100.64000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:45|0.141723|61823587|0.95900000|1.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:52|0.87191|61823588|0.95900000|20.86000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:55|0.998661|61823589|0.95880000|1.09000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:56|0.672038|61823590|0.95860000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:56|0.672038|61823591|0.95860000|30.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:57|0.572413|61823592|0.95830000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:04:57|0.643664|61823593|0.95830000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:02|0.428807|61823594|0.95890000|9.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:06|0.564723|61823595|0.95910000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:06|0.703384|61823596|0.95920000|2972.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:06|0.833588|61823597|0.95930000|19.18000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:07|0.316497|61823598|0.95930000|12.21000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:07|0.983086|61823599|0.95930000|39.43000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:09|0.729044|61823600|0.95920000|3.37000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:10|0.926519|61823601|0.95920000|325.90000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:13|0.030005|61823602|0.95860000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:14|0.436342|61823603|0.95860000|10.91000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:15|0.407461|61823604|0.95830000|5.11000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:17|0.113798|61823605|0.95780000|73.09000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:18|0.131607|61823606|0.95800000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:18|0.131607|61823607|0.95800000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:19|0.332464|61823608|0.95810000|156.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:20|0.155446|61823609|0.95810000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:27|0.554223|61823610|0.95860000|249.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:30|0.41895|61823611|0.95880000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:34|0.312782|61823612|0.95840000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:35|0.173004|61823613|0.95840000|185.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:36|0.959181|61823614|0.95830000|107.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:36|0.982763|61823615|0.95840000|17.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:39|0.619798|61823616|0.95830000|124.07000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:43|0.262639|61823617|0.95820000|2.09000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:45|0.516847|61823618|0.95850000|203.76000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:48|0.80764|61823619|0.95830000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:50|0.755444|61823620|0.95810000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:52|0.968398|61823621|0.95770000|443.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:05:56|0.367706|61823622|0.95770000|53.99000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:00|0.394368|61823623|0.95780000|23.33000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:01|0.662222|61823624|0.95800000|10.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:07|0.00106|61823625|0.95780000|202.91000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:07|0.021633|61823626|0.95770000|226.23000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:07|0.021633|61823627|0.95770000|1060.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:07|0.696012|61823628|0.95800000|3.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:07|0.696012|61823629|0.95800000|252.56000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:12|0.229904|61823630|0.95870000|0.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:13|0.72147|61823631|0.95870000|126.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:13|0.859671|61823632|0.95870000|15.59000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:13|0.958192|61823633|0.95870000|204.65000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:16|0.595677|61823634|0.95900000|463.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:17|0.875429|61823635|0.95910000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:17|0.913806|61823636|0.95910000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:21|0.021894|61823637|0.95890000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:22|0.409855|61823638|0.95890000|39.48000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:23|0.515975|61823639|0.95850000|43.34000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:24|0.15881|61823640|0.95880000|28.78000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:29|0.958627|61823641|0.95900000|100.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:31|0.100015|61823642|0.95880000|321.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:35|0.537051|61823643|0.95890000|111.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:40|0.398664|61823644|0.95920000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:41|0.154043|61823645|0.95920000|24.39000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:41|0.783883|61823646|0.95900000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:42|0.62602|61823647|0.95900000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:43|0.873709|61823648|0.95910000|1.98000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:45|0.697599|61823649|0.95920000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:46|0.150085|61823650|0.95920000|56.66000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:47|0.862448|61823651|0.95920000|5.18000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:49|0.240685|61823652|0.95920000|1192.31000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:49|0.240685|61823653|0.95920000|7999.99000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:49|0.244557|61823654|0.95920000|0.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:49|0.252177|61823655|0.95930000|560.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:49|0.311662|61823656|0.95940000|98.96000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:50|0.98984|61823657|0.95960000|199.21000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:50|0.98984|61823658|0.95960000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:54|0.663375|61823659|0.95960000|321.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:06:58|0.217982|61823660|0.95990000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:02|0.509633|61823661|0.96000000|10.43000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:06|0.154873|61823662|0.95970000|1106.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.397082|61823663|0.96000000|789.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.397082|61823664|0.96000000|1.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.397082|61823665|0.96000000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.665934|61823666|0.96020000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.665934|61823667|0.96020000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.665934|61823668|0.96020000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:09|0.665934|61823669|0.96020000|687.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:10|0.12555|61823670|0.96030000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:10|0.12555|61823671|0.96030000|275.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:10|0.169469|61823672|0.96020000|194.23000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:12|0.990508|61823673|0.96050000|19.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:13|0.018642|61823674|0.96050000|1.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:13|0.670504|61823675|0.96060000|9.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:14|0.829745|61823676|0.96030000|1106.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:16|0.288208|61823677|0.96080000|29.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:17|0.92971|61823678|0.96040000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:18|0.73379|61823679|0.96020000|1106.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:18|0.810255|61823680|0.96030000|323.08000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:18|0.909269|61823681|0.96030000|19.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:19|0.310542|61823682|0.96020000|1106.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.64806|61823683|0.96060000|14.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.64806|61823684|0.96060000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.64806|61823685|0.96060000|5536.42000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.663293|61823686|0.96060000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.794027|61823687|0.96070000|2285.93000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.794027|61823688|0.96070000|8000.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.794027|61823689|0.96070000|166.21000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.794027|61823690|0.96070000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:22|0.886599|61823691|0.96060000|1106.69000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:26|0.630776|61823692|0.96120000|4.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:26|0.630776|61823693|0.96120000|2082.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:26|0.809043|61823694|0.96130000|20.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:28|0.368101|61823695|0.96130000|239.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:29|0.123858|61823696|0.96130000|866.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:29|0.97902|61823697|0.96140000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:29|0.997419|61823698|0.96150000|200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:30|0.065053|61823699|0.96160000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:30|0.281523|61823700|0.96170000|0.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:31|0.070249|61823701|0.96130000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:31|0.849559|61823702|0.96150000|1100.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:31|0.881334|61823703|0.96150000|163.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:31|0.881334|61823704|0.96140000|1583.13000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.139521|61823705|0.96190000|5.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.139521|61823706|0.96190000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.139521|61823707|0.96190000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.255737|61823708|0.96170000|1106.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.280674|61823709|0.96160000|321.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.280674|61823710|0.96160000|1697.38000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.31809|61823711|0.96170000|2685.10000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.356029|61823712|0.96170000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.356029|61823713|0.96160000|357.91000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.428582|61823714|0.96170000|1222.56000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.440124|61823715|0.96160000|794.53000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.967365|61823716|0.96150000|400.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.967365|61823717|0.96150000|452.95000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.971924|61823718|0.96150000|799.07000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.976498|61823719|0.96150000|1854.82000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.976498|61823720|0.96150000|6233.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:32|0.976498|61823721|0.96150000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:37|0.065099|61823722|0.96110000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:41|0.06023|61823723|0.96060000|244.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:41|0.071416|61823724|0.96060000|0.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:42|0.552137|61823725|0.96090000|2008.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:43|0.038963|61823726|0.96100000|272.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:43|0.038963|61823727|0.96100000|2487.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:43|0.048018|61823728|0.96090000|205.43000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:50|0.903851|61823729|0.96050000|91.63000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:51|0.193863|61823730|0.96070000|220.54000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:51|0.203805|61823731|0.96070000|4.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:51|0.725271|61823732|0.96020000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:51|0.725271|61823733|0.96020000|466.48000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:52|0.184483|61823734|0.96040000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:52|0.200471|61823735|0.96040000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:52|0.200471|61823736|0.96050000|112.52000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:57|0.7666|61823737|0.96030000|56.26000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:59|0.590768|61823738|0.96030000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:59|0.590768|61823739|0.96030000|56.26000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:07:59|0.590768|61823740|0.96040000|676.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:02|0.388756|61823741|0.96040000|1284.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:03|0.449906|61823742|0.96070000|1070.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:03|0.582093|61823743|0.96080000|3065.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:03|0.648781|61823744|0.96100000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:03|0.648781|61823745|0.96110000|164.64000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:07|0.45341|61823746|0.96110000|327.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:07|0.453618|61823747|0.96110000|0.06000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:11|0.430974|61823748|0.96130000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:11|0.430974|61823749|0.96130000|46.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:11|0.430974|61823750|0.96130000|53.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:12|0.542465|61823751|0.96150000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:14|0.351127|61823752|0.96190000|100.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:15|0.887313|61823753|0.96180000|3027.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:15|0.924825|61823754|0.96180000|172.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:16|0.952945|61823755|0.96190000|2.54000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:17|0.319414|61823756|0.96160000|2500.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:17|0.323907|61823757|0.96160000|700.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:18|0.669512|61823758|0.96150000|5.17000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:20|0.1179|61823759|0.96130000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:26|0.472304|61823760|0.96110000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:26|0.87583|61823761|0.96100000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:26|0.87583|61823762|0.96100000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:28|0.967774|61823763|0.96050000|8.14000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:32|0.45781|61823764|0.96070000|28.98000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:32|0.634687|61823765|0.96070000|134.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:34|0.879271|61823766|0.96100000|13.97000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.185816|61823767|0.96130000|16.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.185816|61823768|0.96130000|245.82000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.185816|61823769|0.96130000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.213533|61823770|0.96140000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.299277|61823771|0.96150000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:40|0.924718|61823772|0.96180000|10.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:43|0.644794|61823773|0.96170000|72.84000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:51|0.63571|61823774|0.96140000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:51|0.63571|61823775|0.96140000|1236.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:52|0.941188|61823776|0.96160000|9.39000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:53|0.84082|61823777|0.96140000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:54|0.410317|61823778|0.96140000|232.42000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:08:57|0.925662|61823779|0.96120000|73.19000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:02|0.168327|61823780|0.96150000|24.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:02|0.222869|61823781|0.96150000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:03|0.339616|61823782|0.96150000|84.63000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:03|0.339616|61823783|0.96160000|75.28000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:04|0.029431|61823784|0.96170000|1905.75000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:04|0.029431|61823785|0.96170000|323.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:05|0.08576|61823786|0.96170000|13.85000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:07|0.347152|61823787|0.96150000|2165.85000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:09|0.742898|61823788|0.96160000|250.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:10|0.893865|61823789|0.96150000|49.67000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:13|0.60238|61823790|0.96160000|1.03000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:16|0.259145|61823791|0.96150000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:18|0.321143|61823792|0.96160000|100.37000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:18|0.966192|61823793|0.96170000|24.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:19|0.175946|61823794|0.96170000|0.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:21|0.01467|61823795|0.96170000|18.96000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:32|0.289922|61823796|0.96170000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:34|0.657703|61823797|0.96150000|254.90000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:37|0.349475|61823798|0.96150000|49.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:37|0.52981|61823799|0.96150000|4.22000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:39|0.105182|61823800|0.96150000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:39|0.105182|61823801|0.96150000|400.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:39|0.105182|61823802|0.96160000|3439.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:43|0.8071|61823803|0.96120000|34.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:43|0.856952|61823804|0.96120000|49.67000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:44|0.513793|61823805|0.96090000|156.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:46|0.877047|61823806|0.96110000|3.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:48|0.9432|61823807|0.96110000|96.82000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:50|0.135657|61823808|0.96130000|79.29000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:50|0.867895|61823809|0.96120000|277.80000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:53|0.600444|61823810|0.96130000|392.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:53|0.600444|61823811|0.96140000|646.11000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:57|0.599691|61823812|0.96120000|24.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:09:58|0.456633|61823813|0.96130000|49.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:01|0.590711|61823814|0.96150000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:09|0.575851|61823815|0.96150000|19.68000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:10|0.108799|61823816|0.96160000|46.26000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:12|0.425221|61823817|0.96170000|176.88000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:13|0.072054|61823818|0.96180000|2053.47000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:13|0.577163|61823819|0.96200000|112.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:13|0.577163|61823820|0.96200000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:14|0.446012|61823821|0.96190000|0.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:14|0.937441|61823822|0.96190000|150.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:15|0.59836|61823823|0.96180000|75.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:24|0.39216|61823824|0.96130000|500.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:24|0.395986|61823825|0.96130000|763.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:24|0.395986|61823826|0.96130000|400.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:26|0.503833|61823827|0.96100000|1056.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:26|0.514029|61823828|0.96100000|207.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:26|0.530846|61823829|0.96100000|1110.90000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:29|0.549898|61823830|0.96050000|1774.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:30|0.915966|61823831|0.96050000|289.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:31|0.804989|61823832|0.96060000|428.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:32|0.60746|61823833|0.96070000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:36|0.325233|61823834|0.96060000|267.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:36|0.325233|61823835|0.96060000|144.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:46|0.197743|61823836|0.96040000|49.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:46|0.373211|61823837|0.96020000|312.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:46|0.673898|61823838|0.96030000|49.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:49|0.323664|61823839|0.96020000|10.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:49|0.437192|61823840|0.96020000|150.14000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:49|0.923633|61823841|0.96040000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:49|0.923633|61823842|0.96040000|2928.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:51|0.04875|61823843|0.96060000|1318.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:52|0.559725|61823844|0.96080000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:52|0.816928|61823845|0.96080000|5.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:53|0.305852|61823846|0.96070000|11.10000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:10:53|0.594517|61823847|0.96060000|255.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:03|0.922334|61823848|0.96090000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:03|0.922334|61823849|0.96090000|127.77000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:06|0.589338|61823850|0.96070000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:06|0.857632|61823851|0.96060000|3163.10000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:06|0.871009|61823852|0.96090000|9.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:07|0.162247|61823853|0.96060000|259.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:07|0.574901|61823854|0.96070000|19.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:11|0.037582|61823855|0.96060000|56.51000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:11|0.372007|61823856|0.96050000|214.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:12|0.191249|61823857|0.96060000|9.34000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:12|0.326973|61823858|0.96060000|89.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:13|0.896756|61823859|0.96070000|796.83000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:15|0.546838|61823860|0.96110000|100.47000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:15|0.940433|61823861|0.96120000|0.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:16|0.141055|61823862|0.96090000|275.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:17|0.46683|61823863|0.96080000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:17|0.46683|61823864|0.96080000|82.55000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:19|0.416262|61823865|0.96110000|612.25000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:20|0.162129|61823866|0.96070000|150.75000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:20|0.162129|61823867|0.96070000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:20|0.207187|61823868|0.96070000|2167.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:20|0.236984|61823869|0.96070000|0.05000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:22|0.2125|61823870|0.96070000|105.77000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:22|0.410178|61823871|0.96070000|109.76000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:22|0.41307|61823872|0.96070000|121.41000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:23|0.455582|61823873|0.96070000|266.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:23|0.475582|61823874|0.96070000|0.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:23|0.475582|61823875|0.96070000|878.95000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:24|0.472979|61823876|0.96080000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:24|0.58788|61823877|0.96090000|39.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:29|0.381812|61823878|0.96090000|3118.38000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:30|0.906618|61823879|0.96100000|328.89000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:31|0.198407|61823880|0.96130000|24.34000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:34|0.381812|61823881|0.96110000|214.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:35|0.550593|61823882|0.96080000|10.41000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:35|0.919829|61823883|0.96120000|1.35000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:40|0.739958|61823884|0.96130000|19.17000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:44|0.879997|61823885|0.96090000|835.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:47|0.741773|61823886|0.96130000|222.63000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:48|0.373287|61823887|0.96130000|22.87000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:48|0.856361|61823888|0.96130000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:50|0.33478|61823889|0.96080000|0.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:11:56|0.94708|61823890|0.96120000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:01|0.430073|61823891|0.96090000|1.88000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:02|0.108565|61823892|0.96090000|105.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:02|0.108565|61823893|0.96090000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:02|0.108565|61823894|0.96090000|400.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:02|0.108565|61823895|0.96080000|1352.85000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:16|0.005664|61823896|0.96120000|0.80000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823897|0.96100000|273.79000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823898|0.96110000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823899|0.96120000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823900|0.96120000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823901|0.96120000|2285.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823902|0.96130000|8000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823903|0.96130000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:17|0.828183|61823904|0.96140000|3577.66000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:20|0.468242|61823905|0.96080000|813.97000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:21|0.503739|61823906|0.96080000|136.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:24|0.511602|61823907|0.96120000|2067.20000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:26|0.616984|61823908|0.96120000|117.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:28|0.591751|61823909|0.96150000|49.71000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:28|0.809356|61823910|0.96150000|2017.83000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:28|0.890883|61823911|0.96170000|102.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:33|0.875176|61823912|0.96180000|10.20000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:37|0.164712|61823913|0.96190000|20.36000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:38|0.450731|61823914|0.96170000|52.32000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:39|0.884023|61823915|0.96160000|1.10000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:42|0.805086|61823916|0.96180000|132.16000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:43|0.301505|61823917|0.96200000|13.99000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:12:45|0.807781|61823918|0.96130000|0.80000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:06|0.805143|61823919|0.96130000|2166.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:12|0.150973|61823920|0.96150000|335.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:12|0.150973|61823921|0.96150000|14.81000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:12|0.166778|61823922|0.96150000|2048.65000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:13|0.264208|61823923|0.96160000|18.83000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:36|0.474522|61823924|0.96150000|1018.63000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:38|0.300437|61823925|0.96160000|5.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:41|0.272869|61823926|0.96150000|1147.22000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:41|0.615087|61823927|0.96120000|627.16000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:44|0.260966|61823928|0.96130000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:54|0.114974|61823929|0.96150000|1000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:54|0.114974|61823930|0.96150000|3200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:54|0.114974|61823931|0.96150000|1263.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:13:55|0.659747|61823932|0.96170000|19.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:04|0.183703|61823933|0.96210000|9.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:05|0.22707|61823934|0.96200000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:06|0.021894|61823935|0.96200000|139.53000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:11|0.081976|61823936|0.96150000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:11|0.081976|61823937|0.96150000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:13|0.430156|61823938|0.96140000|135.64000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:14|0.231814|61823939|0.96140000|99.47000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:14|0.974071|61823940|0.96140000|22.88000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:14|0.974071|61823941|0.96140000|77.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:16|0.190856|61823942|0.96140000|24.32000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:18|0.310749|61823943|0.96110000|129.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:21|0.452403|61823944|0.96130000|16.84000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:26|0.691437|61823945|0.96160000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:51|0.009643|61823946|0.96130000|6.77000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:52|0.011834|61823947|0.96120000|30.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:14:53|0.864903|61823948|0.96130000|24.51000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:06|0.650883|61823949|0.96110000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:08|0.657948|61823950|0.96110000|151.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:09|0.103635|61823951|0.96100000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:09|0.19133|61823952|0.96120000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:09|0.382172|61823953|0.96090000|148.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:09|0.382172|61823954|0.96090000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:09|0.418846|61823955|0.96090000|1263.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:11|0.374073|61823956|0.96100000|7.34000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:11|0.834557|61823957|0.96110000|49.69000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:11|0.843746|61823958|0.96110000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:13|0.387321|61823959|0.96100000|1.46000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:14|0.117456|61823960|0.96110000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:15|0.252056|61823961|0.96080000|2.71000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:16|0.848569|61823962|0.96140000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:19|0.311379|61823963|0.96160000|19.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:22|0.35196|61823964|0.96140000|278.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:22|0.360351|61823965|0.96140000|0.07000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:30|0.294919|61823966|0.96160000|2404.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:31|0.213943|61823967|0.96170000|29.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:35|0.011754|61823968|0.96090000|100.44000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:37|0.39897|61823969|0.96090000|14.60000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:42|0.843342|61823970|0.96100000|49.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:45|0.642962|61823971|0.96120000|10.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:56|0.674055|61823972|0.96130000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:56|0.674055|61823973|0.96130000|180.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:15:57|0.086645|61823974|0.96140000|50.23000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:01|0.994116|61823975|0.96130000|55.12000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:01|0.994116|61823976|0.96130000|45.41000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:03|0.023352|61823977|0.96140000|1000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:12|0.119262|61823978|0.96160000|543.42000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:12|0.672872|61823979|0.96170000|127.55000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:15|0.400418|61823980|0.96190000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:15|0.463302|61823981|0.96200000|500.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:15|0.463302|61823982|0.96200000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.31142|61823983|0.96210000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.318957|61823984|0.96220000|200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.318957|61823985|0.96220000|976.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.334797|61823986|0.96220000|816.95000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.342006|61823987|0.96220000|183.05000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.365309|61823988|0.96230000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.38163|61823989|0.96240000|48.70000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.38163|61823990|0.96240000|80.81000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.38163|61823991|0.96240000|10660.63000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.38163|61823992|0.96240000|121.10000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.38163|61823993|0.96240000|332.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.391815|61823994|0.96240000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.465684|61823995|0.96250000|400.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:16|0.465684|61823996|0.96250000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:17|0.523295|61823997|0.96270000|1.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:17|0.523295|61823998|0.96270000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:17|0.523295|61823999|0.96270000|2.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:17|0.714054|61824000|0.96230000|92.18000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.133395|61824001|0.96260000|863.08000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.173039|61824002|0.96270000|22.51000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.173039|61824003|0.96270000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.173039|61824004|0.96270000|2099.18000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.816226|61824005|0.96290000|0.61000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.816226|61824006|0.96290000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.816226|61824007|0.96290000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.816226|61824008|0.96300000|200.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:18|0.816226|61824009|0.96300000|1.06000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:19|0.30867|61824010|0.96310000|75.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:19|0.30867|61824011|0.96310000|224.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.429418|61824012|0.96310000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.429418|61824013|0.96310000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.53386|61824014|0.96320000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.653697|61824015|0.96300000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.690475|61824016|0.96300000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.700184|61824017|0.96290000|166.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:20|0.700184|61824018|0.96290000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:24|0.25479|61824019|0.96340000|375.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:24|0.358898|61824020|0.96350000|0.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:24|0.373882|61824021|0.96320000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:24|0.373882|61824022|0.96320000|522.59000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:24|0.373882|61824023|0.96310000|481.52000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:26|0.845038|61824024|0.96370000|24.28000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:28|0.067808|61824025|0.96350000|214.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:30|0.022778|61824026|0.96350000|321.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.236243|61824027|0.96320000|9.31000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.610921|61824028|0.96280000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.610921|61824029|0.96270000|2966.80000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.610921|61824030|0.96270000|1900.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.631934|61824031|0.96270000|562.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.666136|61824032|0.96270000|1182.29000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.729197|61824033|0.96260000|1106.90000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.764286|61824034|0.96260000|460.84000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.78367|61824035|0.96260000|819.26000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:31|0.834581|61824036|0.96260000|813.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:32|0.21572|61824037|0.96260000|244.41000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:32|0.99469|61824038|0.96250000|1284.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:33|0.251298|61824039|0.96260000|1300.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:35|0.548466|61824040|0.96230000|1486.87000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:35|0.571552|61824041|0.96230000|1713.10000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.09915|61824042|0.96230000|0.03000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.09915|61824043|0.96220000|853.92000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.105848|61824044|0.96220000|928.39000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.121816|61824045|0.96220000|1417.69000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.610286|61824046|0.96210000|3200.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:36|0.982913|61824047|0.96200000|71.79000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.091081|61824048|0.96200000|3128.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.436844|61824049|0.96200000|0.01000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.436844|61824050|0.96190000|448.49000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.437079|61824051|0.96190000|2751.51000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.465282|61824052|0.96180000|1387.40000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.468569|61824053|0.96180000|1812.60000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:37|0.689502|61824054|0.96170000|366.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:38|0.173617|61824055|0.96170000|380.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:39|0.049344|61824056|0.96170000|322.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:39|0.359265|61824057|0.96170000|180.81000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:40|0.901917|61824058|0.96170000|1950.10000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:40|0.919774|61824059|0.96170000|0.09000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:41|0.898189|61824060|0.96170000|30.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:41|0.898189|61824061|0.96170000|53.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:41|0.898189|61824062|0.96170000|160.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:45|0.728792|61824063|0.96110000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:45|0.728792|61824064|0.96110000|86.72000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:45|0.735282|61824065|0.96110000|1967.86000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:45|0.75057|61824066|0.96110000|111.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.175669|61824067|0.96110000|0.02000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.175669|61824068|0.96100000|529.71000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.175669|61824069|0.96100000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.175669|61824070|0.96100000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.483797|61824071|0.96090000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.509682|61824072|0.96080000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.509682|61824073|0.96080000|50.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:52|0.952612|61824074|0.96080000|24.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:53|0.697296|61824075|0.96080000|30.28000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:53|0.907128|61824076|0.96070000|24.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:55|0.108096|61824077|0.96040000|1.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:55|0.108096|61824078|0.96040000|2168.30000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:55|0.15764|61824079|0.96050000|39.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:55|0.15764|61824080|0.96050000|20.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:56|0.459686|61824081|0.96050000|100.40000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:56|0.562894|61824082|0.96050000|1.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:57|0.439466|61824083|0.96050000|39.16000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:59|0.32268|61824084|0.96040000|0.03000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:16:59|0.32268|61824085|0.96020000|199.97000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:03|0.126634|61824086|0.96020000|0.03000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:03|0.126634|61824087|0.96000000|7.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:03|0.126634|61824088|0.96000000|251.67000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:03|0.143426|61824089|0.96000000|148.33000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:04|0.881623|61824090|0.95970000|500.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:05|0.160463|61824091|0.95940000|544.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.155576|61824092|0.95930000|25.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.504492|61824093|0.95940000|1671.06000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.504492|61824094|0.95940000|400.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.625191|61824095|0.95950000|156.57000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.125903|61824096|0.95980000|41.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.523468|61824097|0.95990000|2000.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.523468|61824098|0.95990000|312.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:10|0.110149|61824099|0.96020000|200.18000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:10|0.779749|61824100|0.96050000|1106.70000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:11|0.584479|61824101|0.96040000|19.18000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:15|0.116345|61824102|0.96020000|205.55000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:15|0.717537|61824103|0.96010000|49.74000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:16|0.691174|61824104|0.96040000|100.52000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:23|0.023565|61824105|0.96110000|2104.51000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:23|0.919971|61824106|0.96100000|1300.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:23|0.919971|61824107|0.96090000|102.78000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:23|0.919971|61824108|0.96090000|2446.98000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:25|0.316786|61824109|0.96090000|5553.02000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:25|0.316786|61824110|0.96080000|382.98000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:29|0.195032|61824111|0.96080000|276.30000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:31|0.934778|61824112|0.96130000|25.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:32|0.103836|61824113|0.96150000|50.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:32|0.103836|61824114|0.96160000|271.00000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.088719|61824115|0.96180000|233.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.1092|61824116|0.96180000|266.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.410267|61824117|0.96190000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.826114|61824118|0.96190000|198.98000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.568551|61824119|0.96200000|189.54000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.038331|61824120|0.96190000|231.37000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.046228|61824121|0.96190000|196.63000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.881486|61824122|0.96170000|3.62000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.9448|61824123|0.96170000|150.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.949153|61824124|0.96170000|0.03000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:38|0.259228|61824125|0.96220000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:38|0.281846|61824126|0.96220000|1.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:41|0.734117|61824127|0.96190000|155.90000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:42|0.230954|61824128|0.96190000|267.50000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:42|0.56358|61824129|0.96170000|4.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.521042|61824130|0.96130000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.849966|61824131|0.96130000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:46|0.190179|61824132|0.96120000|19.15000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:47|0.68214|61824133|0.96120000|5.19000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:49|0.234347|61824134|0.96090000|68.63000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:53|0.037678|61824135|0.96060000|156.55000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:53|0.494274|61824136|0.96060000|2.72000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:53|0.775575|61824137|0.96040000|871.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:54|0.747892|61824138|0.96060000|65.91000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:54|0.747892|61824139|0.96060000|156.49000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:55|0.582845|61824140|0.96080000|6.59000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:56|0.283313|61824141|0.96080000|52.50000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:56|0.73218|61824142|0.96080000|90.11000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:56|0.773146|61824143|0.96080000|237.65000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:57|0.344381|61824144|0.96040000|1129.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:57|0.344381|61824145|0.96040000|1443.29000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:57|0.387704|61824146|0.96070000|9.33000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:58|0.737159|61824147|0.96030000|156.57000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:18:01|0.487254|61824148|0.96020000|115.40000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:05|0.242755|61824149|0.96050000|400.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:05|0.242755|61824150|0.96040000|221.58000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:05|0.242755|61824151|0.96040000|4613.42000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:05|0.646056|61824152|0.96050000|4.53000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:07|0.567274|61824153|0.96080000|156.57000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:15|0.500039|61824154|0.96090000|99.62000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:16|0.024951|61824155|0.96090000|117.35000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:16|0.127262|61824156|0.96130000|19.17000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:17|0.473436|61824157|0.96100000|219.27000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:20|0.150624|61824158|0.96090000|1.53000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:22|0.892065|61824159|0.96070000|117.70000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:27|0.365054|61824160|0.96130000|130.80000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:33|0.005446|61824161|0.96100000|79.41000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:33|0.005446|61824162|0.96110000|420.59000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:38|0.822937|61824163|0.96070000|118.80000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:45|0.576317|61824164|0.96060000|400.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:45|0.836567|61824165|0.96080000|1000.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:45|0.84017|61824166|0.96080000|300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:47|0.898136|61824167|0.96080000|51.25000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:52|0.470854|61824168|0.96090000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:52|0.470854|61824169|0.96090000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:55|0.106294|61824170|0.96100000|4.15000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:59|0.726575|61824171|0.96050000|1.02000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:00|0.702137|61824172|0.96050000|58.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.194758|61824173|0.96060000|8.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.781985|61824174|0.96080000|59.48000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.781985|61824175|0.96080000|1299.92000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.953377|61824176|0.96100000|1.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:07|0.235745|61824177|0.96120000|25.02000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.296525|61824178|0.96110000|396.94000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.311837|61824179|0.96110000|31.06000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.416198|61824180|0.96090000|31.57000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.667345|61824181|0.96070000|10.40000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.679594|61824182|0.96060000|1300.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.679594|61824183|0.96050000|1105.54000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.686031|61824184|0.96050000|934.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.698203|61824185|0.96060000|1044.96000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.709387|61824186|0.96050000|804.52000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.716594|61824187|0.96050000|1609.06000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.720732|61824188|0.96050000|769.33000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.720732|61824189|0.96050000|1403.82000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.762184|61824190|0.96050000|176.88000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.762184|61824191|0.96050000|2913.35000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.836798|61824192|0.96030000|156.57000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.836798|61824193|0.96030000|400.16000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.836798|61824194|0.96030000|170.10000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.86133|61824195|0.96020000|1549.08000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.86133|61824196|0.96020000|5773.15000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.984386|61824197|0.96020000|166.70000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.999498|61824198|0.96010000|1000.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.149451|61824199|0.96000000|37.68000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.541372|61824200|0.95990000|500.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.706439|61824201|0.96010000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.961319|61824202|0.96010000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:15|0.260639|61824203|0.96020000|1511.70000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:15|0.265187|61824204|0.96020000|1688.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:15|0.265187|61824205|0.96020000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:18|0.24817|61824206|0.96030000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.486142|61824207|0.96020000|49.52000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.775677|61824208|0.96050000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.83183|61824209|0.96060000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:21|0.460852|61824210|0.96090000|156.57000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:21|0.460852|61824211|0.96090000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:21|0.460852|61824212|0.96090000|620.65000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:22|0.712961|61824213|0.96050000|81.36000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:24|0.295182|61824214|0.96080000|26.54000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:24|0.295182|61824215|0.96080000|175.44000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:24|0.696254|61824216|0.96050000|2.11000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:25|0.987444|61824217|0.96080000|327.76000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.254717|61824218|0.96060000|58.80000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.282626|61824219|0.96070000|1241.16000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.562171|61824220|0.96080000|428.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.562171|61824221|0.96080000|72.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.700869|61824222|0.96100000|177.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.700869|61824223|0.96100000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.759287|61824224|0.96120000|1300.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.777808|61824225|0.96130000|333.52000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.777808|61824226|0.96130000|125.42000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:31|0.011669|61824227|0.96150000|49.75000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:32|0.321053|61824228|0.96110000|193.28000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.886697|61824229|0.96100000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.886697|61824230|0.96110000|85.22000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.886697|61824231|0.96110000|3200.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.886697|61824232|0.96110000|3893.91000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.950115|61824233|0.96110000|7.34000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:35|0.215053|61824234|0.96110000|49.73000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.254963|61824235|0.96110000|53.87000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.635845|61824236|0.96140000|19.18000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.886438|61824237|0.96150000|0.82000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.094143|61824238|0.96130000|96.64000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.094143|61824239|0.96130000|10.67000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.318556|61824240|0.96140000|19.18000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.304531|61824241|0.96180000|96.64000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:58|0.504091|61824242|0.96190000|39.37000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.580639|61824243|0.96210000|276.90000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.584025|61824244|0.96210000|0.07000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.610545|61824245|0.96220000|627.10000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.615721|61824246|0.96220000|2401.93000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.620019|61824247|0.96210000|1037.70000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.620019|61824248|0.96210000|157.42000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.620019|61824249|0.96210000|3200.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.675719|61824250|0.96230000|1037.70000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.752238|61824251|0.96240000|4.15000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.270403|61824252|0.96180000|51.57000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:03|0.313859|61824253|0.96190000|8.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:04|0.461244|61824254|0.96180000|481.50000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:06|0.778619|61824255|0.96170000|156.57000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.007338|61824256|0.96160000|1216.53000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.303984|61824257|0.96150000|275.41000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.343006|61824258|0.96160000|734.10000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.956252|61824259|0.96170000|4.15000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.086308|61824260|0.96150000|126.23000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.482505|61824261|0.96150000|199.40000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.115957|61824262|0.96150000|0.05000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.115957|61824263|0.96160000|29.03000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.630002|61824264|0.96170000|1300.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:11|0.696406|61824265|0.96160000|162.80000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.456161|61824266|0.96130000|267.50000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:18|0.149734|61824267|0.96130000|93.87000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:18|0.583705|61824268|0.96120000|142.08000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:18|0.586906|61824269|0.96120000|14.40000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:19|0.70803|61824270|0.96100000|49.65000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:20|0.611462|61824271|0.96110000|155.22000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:21|0.557592|61824272|0.96110000|1989.80000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:22|0.943786|61824273|0.96100000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:23|0.824949|61824274|0.96110000|0.06000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:23|0.824949|61824275|0.96140000|61.16000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.831027|61824276|0.96130000|693.90000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.768337|61824277|0.96140000|605.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.783492|61824278|0.96140000|0.03000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.390253|61824279|0.96220000|156.57000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:35|0.377796|61824280|0.96220000|246.31000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:36|0.672293|61824281|0.96190000|37.02000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.30994|61824282|0.96220000|254.99000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.41852|61824283|0.96240000|20.85000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.41852|61824284|0.96240000|195.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:44|0.017294|61824285|0.96220000|356.95000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.722231|61824286|0.96230000|3200.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.814064|61824287|0.96240000|304.70000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.814064|61824288|0.96240000|3200.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.814064|61824289|0.96240000|2080.08000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.535667|61824290|0.96260000|25.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.535667|61824291|0.96260000|25.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.535667|61824292|0.96260000|5508.50000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.772312|61824293|0.96250000|104.60000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:55|0.925216|61824294|0.96240000|49.37000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:58|0.489953|61824295|0.96260000|3.05000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.613327|61824296|0.96210000|2925.07000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.835648|61824297|0.96200000|267.50000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.048623|61824298|0.96200000|135.89000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.508416|61824299|0.96200000|7.25000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.57961|61824300|0.96200000|28.95000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.237244|61824301|0.96170000|313.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.256499|61824302|0.96160000|156.57000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.340442|61824303|0.96160000|1037.70000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.340442|61824304|0.96160000|3185.82000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.688562|61824305|0.96160000|267.50000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.058395|61824306|0.96170000|214.05000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.073174|61824307|0.96180000|1276.52000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.249766|61824308|0.96190000|674.08000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.279127|61824309|0.96190000|325.92000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:07|0.666175|61824310|0.96220000|156.50000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:16|0.089102|61824311|0.96160000|66.65000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:18|0.012627|61824312|0.96180000|11.73000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:18|0.450103|61824313|0.96210000|2.81000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:25|0.136245|61824314|0.96210000|93.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:33|0.249081|61824315|0.96220000|49.65000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:34|0.014414|61824316|0.96210000|131.68000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:39|0.341255|61824317|0.96220000|49.65000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:47|0.270159|61824318|0.96260000|53.78000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.561622|61824319|0.96240000|306.08000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.789325|61824320|0.96210000|39.34000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:55|0.539045|61824321|0.96250000|197.56000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:56|0.026236|61824322|0.96250000|1.02000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:57|0.595714|61824323|0.96250000|201.60000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:04|0.169886|61824324|0.96220000|4.87000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:07|0.24856|61824325|0.96240000|100.29000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:10|0.363122|61824326|0.96210000|5.20000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:13|0.28363|61824327|0.96220000|200.00000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:15|0.089165|61824328|0.96200000|156.50000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:15|0.824609|61824329|0.96180000|267.50000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:15|0.824609|61824330|0.96190000|1460.40000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:20|0.907317|61824331|0.96160000|1106.70000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:24|0.761725|61824332|0.96190000|27.09000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:26|0.26929|61824333|0.96210000|1000.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:26|0.385284|61824334|0.96220000|122.91000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:32|0.167099|61824335|0.96240000|24.31000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:33|0.44526|61824336|0.96240000|52.25000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:33|0.455281|61824337|0.96240000|51.08000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:39|0.75404|61824338|0.96180000|297.70000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:40|0.633308|61824339|0.96210000|3200.00000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:40|0.633308|61824340|0.96210000|8000.00000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:44|0.175614|61824341|0.96200000|1.51000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:47|0.131329|61824342|0.96180000|142.28000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.37371|61824343|0.96160000|204.20000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.37371|61824344|0.96170000|204.20000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.40144|61824345|0.96210000|326.85000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.40144|61824346|0.96210000|120.45000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.428443|61824347|0.96230000|301.10000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.444711|61824348|0.96230000|19.21000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.444711|61824349|0.96230000|118.04000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:49|0.839482|61824350|0.96230000|74.11000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:52|0.016994|61824351|0.96200000|267.50000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:22:53|0.87059|61824352|0.96200000|20.38000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:00|0.804843|61824353|0.96200000|3040.77000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:15|0.254211|61824354|0.96200000|203.82000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:15|0.857664|61824355|0.96200000|4.15000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:17|0.625712|61824356|0.96190000|13.97000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:18|0.03392|61824357|0.96150000|78.40000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:22|0.468314|61824358|0.96160000|9.24000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:24|0.534281|61824359|0.96210000|2.46000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:24|0.728389|61824360|0.96210000|24.32000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:29|0.735066|61824361|0.96220000|509.51000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:36|0.349774|61824362|0.96220000|14.91000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:37|0.101912|61824363|0.96230000|562.30000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:39|0.078923|61824364|0.96250000|1.19000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:39|0.735949|61824365|0.96280000|1.50000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:39|0.735949|61824366|0.96280000|723.95000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.109952|61824367|0.96320000|1000.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.370946|61824368|0.96320000|3200.00000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.433312|61824369|0.96330000|25.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.433312|61824370|0.96330000|25.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.433312|61824371|0.96330000|176.59000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.433312|61824372|0.96330000|1000.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.514463|61824373|0.96330000|3200.00000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:42|0.704743|61824374|0.96340000|156.55000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:43|0.904068|61824375|0.96350000|50.00000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:43|0.988266|61824376|0.96370000|24.31000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.096915|61824377|0.96360000|9.32000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.204697|61824378|0.96360000|4.68000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.204697|61824379|0.96370000|10.32000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.232459|61824380|0.96370000|14.68000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.232459|61824381|0.96380000|34.97000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.804024|61824382|0.96360000|327.76000000|2
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:46|0.82276|61824383|0.96370000|9.32000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:48|0.450125|61824384|0.96360000|19.15000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:51|0.363513|61824385|0.96350000|2.08000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:53|0.144405|61824386|0.96340000|24.31000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:55|0.78721|61824387|0.96360000|11.28000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:23:57|0.069943|61824388|0.96370000|28.97000000|0
1646216641|2022-03-02 10:24:01|2022-03-02 10:24:00|0.22036|61824389|0.96350000|49.59000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.773374|61824390|0.96370000|13.95000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824391|0.96350000|176.95000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824392|0.96350000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824393|0.96350000|8000.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824394|0.96340000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824395|0.96340000|8000.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824396|0.96340000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824397|0.96340000|400.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824398|0.96340000|2278.64000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824399|0.96330000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824400|0.96320000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824401|0.96320000|1348.99000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824402|0.96310000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824403|0.96300000|3200.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:06|0.819801|61824404|0.96300000|1468.81000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.601498|61824405|0.96320000|4.14000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.55734|61824406|0.96370000|1180.07000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.183531|61824407|0.96350000|6.21000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.188229|61824408|0.96380000|45.73000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.188229|61824409|0.96380000|243.26000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.21318|61824410|0.96380000|467.75000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.424505|61824411|0.96390000|5.25000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.424505|61824412|0.96390000|25.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.424505|61824413|0.96390000|156.57000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.989493|61824414|0.96400000|99.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.117931|61824415|0.96400000|100.19000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.134764|61824416|0.96400000|2.22000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.170796|61824417|0.96400000|997.78000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.170796|61824418|0.96400000|82.13000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.170796|61824419|0.96410000|0.61000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.170796|61824420|0.96410000|48.10000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.233095|61824421|0.96390000|161.66000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.233095|61824422|0.96400000|46.84000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.209284|61824423|0.96390000|74.33000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.985102|61824424|0.96410000|6.08000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.580175|61824425|0.96330000|156.57000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.622483|61824426|0.96320000|2958.01000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.622483|61824427|0.96320000|998.69000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:38|0.185818|61824428|0.96310000|254.26000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.124517|61824429|0.96310000|9.70000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:48|0.321758|61824430|0.96300000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.095437|61824431|0.96290000|2306.90000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.09859|61824432|0.96290000|6.41000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.098612|61824433|0.96290000|71.22000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.106261|61824434|0.96310000|7285.21000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.157398|61824435|0.96330000|769.93000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:53|0.261163|61824436|0.96340000|10.18000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:54|0.639702|61824437|0.96290000|176.43000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:54|0.639702|61824438|0.96290000|7548.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:55|0.916311|61824439|0.96300000|4.14000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.029204|61824440|0.96290000|392.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.050864|61824441|0.96280000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.125935|61824442|0.96270000|2077.92000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.125935|61824443|0.96270000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.646514|61824444|0.96250000|3.13000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.578039|61824445|0.96260000|2.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.233455|61824446|0.96270000|4.69000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:07|0.482182|61824447|0.96280000|31.61000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:08|0.077319|61824448|0.96280000|22.84000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:10|0.391741|61824449|0.96290000|4.14000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.295919|61824450|0.96310000|49.61000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.072931|61824451|0.96290000|327.76000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.613363|61824452|0.96260000|201.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.613363|61824453|0.96260000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.613363|61824454|0.96260000|5522.35000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.613363|61824455|0.96250000|1392.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.00285|61824456|0.96230000|8.63000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.149313|61824457|0.96200000|25.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.149313|61824458|0.96200000|246.85000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.153482|61824459|0.96200000|826.35000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.192663|61824460|0.96200000|120.92000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.606013|61824461|0.96200000|486.13000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.014791|61824462|0.96200000|396.73000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.425116|61824463|0.96180000|1106.70000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:21|0.520134|61824464|0.96180000|1106.70000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.643683|61824465|0.96200000|163.88000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.643683|61824466|0.96190000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.68326|61824467|0.96180000|1300.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.17504|61824468|0.96170000|25.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.17504|61824469|0.96170000|25.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:24|0.755024|61824470|0.96200000|9.96000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:27|0.428136|61824471|0.96210000|2076.90000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:27|0.453891|61824472|0.96210000|0.08000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:27|0.9726|61824473|0.96240000|4.14000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:33|0.731781|61824474|0.96240000|29.87000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:34|0.800023|61824475|0.96240000|237.63000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:34|0.800023|61824476|0.96240000|481.50000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.262489|61824477|0.96230000|203.82000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.930642|61824478|0.96250000|1916.45000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.147676|61824479|0.96270000|896.94000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.637248|61824480|0.96300000|156.50000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.814646|61824481|0.96310000|229.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:40|0.120952|61824482|0.96290000|81.94000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:40|0.140874|61824483|0.96280000|408.86000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:41|0.811307|61824484|0.96310000|1.02000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:42|0.982433|61824485|0.96310000|2969.98000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:43|0.001704|61824486|0.96320000|3200.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:43|0.972968|61824487|0.96330000|3200.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:43|0.972968|61824488|0.96330000|1300.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:44|0.622289|61824489|0.96340000|543.27000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.20824|61824490|0.96340000|2656.73000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:49|0.771859|61824491|0.96350000|25.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:49|0.832727|61824492|0.96360000|25.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:51|0.12835|61824493|0.96370000|50.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:52|0.161313|61824494|0.96380000|156.57000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:00|0.69122|61824495|0.96370000|22.56000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:00|0.97469|61824496|0.96370000|945.43000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:03|0.912653|61824497|0.96360000|481.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:08|0.748348|61824498|0.96370000|6.76000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:09|0.844237|61824499|0.96390000|1.12000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.047261|61824500|0.96390000|23.88000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.452799|61824501|0.96410000|50.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.452799|61824502|0.96410000|779.16000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.460616|61824503|0.96410000|1639.90000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.467463|61824504|0.96410000|665.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.467463|61824505|0.96410000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.739913|61824506|0.96410000|267.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.872238|61824507|0.96410000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.994772|61824508|0.96400000|81.94000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:15|0.145393|61824509|0.96420000|0.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.918579|61824510|0.96410000|214.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.918579|61824511|0.96410000|321.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.01508|61824512|0.96390000|156.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.117913|61824513|0.96410000|273.92000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.117913|61824514|0.96410000|3200.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.140981|61824515|0.96420000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.202324|61824516|0.96430000|0.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.202324|61824517|0.96430000|156.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.377475|61824518|0.96440000|21.65000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.377475|61824519|0.96440000|200.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.377475|61824520|0.96440000|2075.77000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:25|0.49725|61824521|0.96440000|0.94000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.418448|61824522|0.96460000|9.64000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:29|0.572272|61824523|0.96460000|115.56000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.673096|61824524|0.96420000|5873.73000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.685145|61824525|0.96400000|423.47000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.703747|61824526|0.96400000|1647.13000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.703747|61824527|0.96400000|2330.45000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.718427|61824528|0.96400000|777.58000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.718427|61824529|0.96390000|68.32000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.735436|61824530|0.96390000|411.78000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.759856|61824531|0.96390000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:40|0.40989|61824532|0.96430000|2070.60000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:42|0.54563|61824533|0.96460000|136.40000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.435558|61824534|0.96490000|156.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.435558|61824535|0.96490000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.562992|61824536|0.96500000|293.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.583329|61824537|0.96500000|206.90000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:48|0.32102|61824538|0.96480000|38.94000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:49|0.293011|61824539|0.96490000|24.24000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:51|0.120632|61824540|0.96490000|24.24000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:51|0.399505|61824541|0.96490000|100.05000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:52|0.871348|61824542|0.96480000|68.29000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:52|0.871348|61824543|0.96470000|1489.31000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:54|0.131265|61824544|0.96500000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:54|0.131265|61824545|0.96510000|48.29000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:54|0.139417|61824546|0.96510000|19.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.731903|61824547|0.96520000|80.58000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.731903|61824548|0.96520000|5.95000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.731903|61824549|0.96520000|31.84000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.731903|61824550|0.96520000|25.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.731903|61824551|0.96520000|57.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.926775|61824552|0.96530000|0.61000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.926775|61824553|0.96530000|52.54000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.926775|61824554|0.96530000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:06|0.81914|61824555|0.96500000|2.79000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:11|0.039391|61824556|0.96530000|2.03000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:12|0.036342|61824557|0.96510000|14.90000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:13|0.159088|61824558|0.96540000|1.05000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:13|0.159088|61824559|0.96540000|236.80000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:13|0.162783|61824560|0.96540000|1063.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.612795|61824561|0.96550000|25.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.612795|61824562|0.96550000|25.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.612795|61824563|0.96550000|100.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.649431|61824564|0.96560000|632.18000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.649431|61824565|0.96560000|214.65000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.649431|61824566|0.96560000|177.59000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.770422|61824567|0.96560000|1122.41000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.940739|61824568|0.96560000|2073.61000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.940739|61824569|0.96570000|50.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:14|0.940739|61824570|0.96570000|50.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.182418|61824571|0.96590000|42.61000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.182418|61824572|0.96590000|33.65000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.182418|61824573|0.96590000|75.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.182418|61824574|0.96590000|75.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.182418|61824575|0.96590000|25.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.349442|61824576|0.96600000|4.30000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.349442|61824577|0.96600000|8.88000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.349442|61824578|0.96600000|3.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.505144|61824579|0.96610000|0.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.444267|61824580|0.96560000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.444267|61824581|0.96560000|1900.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.452237|61824582|0.96560000|175.05000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.470119|61824583|0.96560000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.787443|61824584|0.96550000|49.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.126936|61824585|0.96540000|500.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.127587|61824586|0.96540000|1578.60000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.138284|61824587|0.96540000|0.02000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.423994|61824588|0.96540000|301.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.444721|61824589|0.96540000|0.06000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:22|0.481865|61824590|0.96520000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:24|0.50525|61824591|0.96490000|2.52000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:25|0.228033|61824592|0.96460000|4.10000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:25|0.640331|61824593|0.96490000|148.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:27|0.550706|61824594|0.96490000|267.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:27|0.550706|61824595|0.96490000|481.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:29|0.622879|61824596|0.96490000|11.39000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.146205|61824597|0.96460000|3200.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.146205|61824598|0.96460000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.188491|61824599|0.96470000|2073.61000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.292675|61824600|0.96450000|733.04000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.299376|61824601|0.96450000|2350.62000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.300696|61824602|0.96440000|156.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.300696|61824603|0.96440000|405.80000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.333091|61824604|0.96440000|173.10000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.891328|61824605|0.96420000|1.74000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:33|0.916739|61824606|0.96450000|4.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:36|0.293225|61824607|0.96460000|2.46000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:36|0.574703|61824608|0.96450000|481.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:36|0.574703|61824609|0.96450000|267.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:38|0.19982|61824610|0.96460000|24.23000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:39|0.121636|61824611|0.96460000|1.02000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:46|0.765744|61824612|0.96460000|2109.31000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:46|0.765744|61824613|0.96460000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:56|0.083929|61824614|0.96450000|75.27000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:56|0.083929|61824615|0.96460000|64.83000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:56|0.376618|61824616|0.96430000|2079.52000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:01|0.001885|61824617|0.96440000|1.53000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:04|0.181868|61824618|0.96440000|2136.25000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:04|0.60861|61824619|0.96460000|1548.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:04|0.609064|61824620|0.96460000|421.44000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.299212|61824621|0.96450000|1399.47000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.299212|61824622|0.96450000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.480907|61824623|0.96430000|2052.56000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.55054|61824624|0.96430000|9.33000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.651783|61824625|0.96440000|19.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.61726|61824626|0.96420000|267.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.925837|61824627|0.96420000|290.12000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.925837|61824628|0.96420000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.925837|61824629|0.96420000|4774.13000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.929317|61824630|0.96410000|433.79000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.935262|61824631|0.96410000|2846.79000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.947897|61824632|0.96410000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.963394|61824633|0.96400000|25.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.963394|61824634|0.96400000|1021.90000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.877559|61824635|0.96410000|1.31000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:18|0.647021|61824636|0.96380000|347.17000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.132041|61824637|0.96440000|2061.80000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.143375|61824638|0.96440000|0.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.16984|61824639|0.96450000|156.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.16984|61824640|0.96450000|1162.13000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:22|0.924376|61824641|0.96430000|2041.11000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:23|0.176334|61824642|0.96410000|1110.40000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:23|0.755383|61824643|0.96400000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:23|0.755383|61824644|0.96400000|176.24000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:23|0.755383|61824645|0.96400000|88.45000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:23|0.809317|61824646|0.96430000|406.65000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:24|0.147932|61824647|0.96430000|2793.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:24|0.657617|61824648|0.96440000|2041.10000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:24|0.665717|61824649|0.96440000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:25|0.147807|61824650|0.96460000|156.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:29|0.179674|61824651|0.96480000|48.83000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:29|0.433393|61824652|0.96480000|39.99000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:29|0.433393|61824653|0.96470000|73.71000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:31|0.457523|61824654|0.96480000|6.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:31|0.95528|61824655|0.96480000|0.87000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:33|0.012549|61824656|0.96500000|0.99000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:34|0.067887|61824657|0.96490000|52.12000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:34|0.671162|61824658|0.96510000|1.02000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:39|0.034391|61824659|0.96520000|9.80000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:41|0.274519|61824660|0.96520000|103.15000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:44|0.15954|61824661|0.96490000|252.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:44|0.937403|61824662|0.96480000|267.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:52|0.111724|61824663|0.96510000|34.54000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.902341|61824664|0.96470000|0.51000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.975462|61824665|0.96440000|156.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:00|0.001747|61824666|0.96440000|156.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:00|0.614542|61824667|0.96440000|18.89000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:02|0.49159|61824668|0.96430000|210.55000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:02|0.517564|61824669|0.96430000|1814.91000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:03|0.713819|61824670|0.96420000|185.09000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:03|0.885648|61824671|0.96420000|14.91000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:04|0.876307|61824672|0.96370000|25.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:08|0.896923|61824673|0.96380000|7.40000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:11|0.684965|61824674|0.96390000|19.10000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:21|0.757482|61824675|0.96420000|12.22000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:22|0.237482|61824676|0.96410000|807.46000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:22|0.337495|61824677|0.96390000|54.41000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:23|0.415093|61824678|0.96370000|1106.70000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.901301|61824679|0.96430000|2025.46000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.901301|61824680|0.96430000|156.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.984397|61824681|0.96450000|9.30000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:27|0.719683|61824682|0.96470000|5.15000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:29|0.521876|61824683|0.96490000|156.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:29|0.982716|61824684|0.96490000|205.20000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:30|0.020384|61824685|0.96500000|267.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:30|0.565565|61824686|0.96460000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.604775|61824687|0.96410000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.613669|61824688|0.96400000|403.30000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.618911|61824689|0.96400000|1079.18000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.621614|61824690|0.96400000|1041.88000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.636756|61824691|0.96400000|1927.17000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.65017|61824692|0.96400000|980.89000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.660087|61824693|0.96390000|169.64000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.660087|61824694|0.96380000|403.54000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.6844|61824695|0.96400000|811.04000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.747949|61824696|0.96400000|1000.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.763578|61824697|0.96370000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.763578|61824698|0.96370000|195.20000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.824389|61824699|0.96370000|3233.30000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.837219|61824700|0.96360000|50.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.837219|61824701|0.96360000|166.25000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.837219|61824702|0.96350000|1374.53000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.837219|61824703|0.96350000|395.47000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.902187|61824704|0.96330000|415.61000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.902187|61824705|0.96330000|5173.06000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824706|0.96330000|176.36000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824707|0.96330000|387.56000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824708|0.96320000|156.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824709|0.96310000|3200.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824710|0.96310000|2000.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.989238|61824711|0.96310000|17.28000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:33|0.288684|61824712|0.96340000|162.92000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:33|0.288684|61824713|0.96300000|1.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:33|0.288684|61824714|0.96300000|3686.38000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:37|0.883618|61824715|0.96310000|225.16000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:44|0.640417|61824716|0.96330000|3.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:45|0.241843|61824717|0.96330000|10.33000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.363013|61824718|0.96330000|267.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.452109|61824719|0.96340000|137.43000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.452109|61824720|0.96340000|176.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.497291|61824721|0.96350000|156.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.497291|61824722|0.96350000|134.68000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:46|0.668428|61824723|0.96360000|59.75000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:47|0.65196|61824724|0.96340000|207.26000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:48|0.414567|61824725|0.96370000|1.79000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.280439|61824726|0.96320000|1530.77000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.280633|61824727|0.96320000|4024.23000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.371739|61824728|0.96310000|9.31000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.466887|61824729|0.96310000|1.56000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:53|0.271305|61824730|0.96310000|6.21000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:55|0.20078|61824731|0.96330000|24.28000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:56|0.191444|61824732|0.96350000|24.28000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:57|0.122054|61824733|0.96340000|100.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:57|0.835206|61824734|0.96330000|20.63000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.146099|61824735|0.96360000|2000.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.212264|61824736|0.96380000|1374.82000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.212264|61824737|0.96380000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.762678|61824738|0.96410000|131.99000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.762678|61824739|0.96410000|345.51000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.813709|61824740|0.96410000|0.36000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:02|0.17236|61824741|0.96400000|1870.42000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:02|0.320907|61824742|0.96390000|267.50000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:02|0.458099|61824743|0.96380000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.288167|61824744|0.96430000|156.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.288167|61824745|0.96430000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.471744|61824746|0.96440000|2000.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:07|0.008069|61824747|0.96440000|1642.45000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:08|0.846448|61824748|0.96400000|4.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:09|0.611032|61824749|0.96420000|400.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:09|0.611032|61824750|0.96420000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.035886|61824751|0.96420000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.316012|61824752|0.96430000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.42605|61824753|0.96440000|2000.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.42605|61824754|0.96440000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.445158|61824755|0.96440000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.445158|61824756|0.96450000|129.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.123085|61824757|0.96450000|713.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:15|0.939792|61824758|0.96460000|176.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:15|0.939792|61824759|0.96460000|2819.07000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.321616|61824760|0.96480000|136.54000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.498822|61824761|0.96490000|156.55000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.498822|61824762|0.96490000|118.82000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.858701|61824763|0.96490000|645.16000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.893477|61824764|0.96500000|4027.60000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:18|0.991663|61824765|0.96470000|8.70000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:19|0.260589|61824766|0.96500000|25.86000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:23|0.229545|61824767|0.96520000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:27|0.63031|61824768|0.96460000|535.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:28|0.511387|61824769|0.96440000|10.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:31|0.022959|61824770|0.96460000|51.75000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:33|0.33539|61824771|0.96480000|1.03000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:36|0.502563|61824772|0.96480000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:36|0.843169|61824773|0.96480000|51.74000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:39|0.728782|61824774|0.96480000|20.69000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:39|0.961532|61824775|0.96470000|9.29000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:41|0.309322|61824776|0.96440000|535.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:41|0.89617|61824777|0.96450000|25.88000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:42|0.351308|61824778|0.96470000|2685.10000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:45|0.235763|61824779|0.96500000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:45|0.239805|61824780|0.96500000|1.57000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:46|0.881197|61824781|0.96520000|2685.10000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:47|0.060925|61824782|0.96520000|2685.10000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:48|0.266208|61824783|0.96510000|235.87000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:49|0.581653|61824784|0.96530000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:49|0.581653|61824785|0.96530000|4.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:51|0.242478|61824786|0.96520000|51.72000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:51|0.810783|61824787|0.96520000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:55|0.669481|61824788|0.96530000|25.85000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.290705|61824789|0.96500000|117.93000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.290705|61824790|0.96500000|400.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.290705|61824791|0.96490000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.290705|61824792|0.96490000|999.79000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:58|0.110185|61824793|0.96510000|9.28000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:00|0.156656|61824794|0.96520000|2.80000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:01|0.337889|61824795|0.96520000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:11|0.867373|61824796|0.96510000|25.86000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:12|0.403442|61824797|0.96510000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:12|0.992498|61824798|0.96510000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:13|0.343886|61824799|0.96480000|547.75000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:13|0.505897|61824800|0.96470000|253.96000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:14|0.027419|61824801|0.96500000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.487799|61824802|0.96530000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:19|0.221684|61824803|0.96530000|41.37000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.154174|61824804|0.96530000|19.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.279513|61824805|0.96530000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.604946|61824806|0.96530000|155.15000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.756126|61824807|0.96530000|51.71000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:21|0.359416|61824808|0.96520000|25.86000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:22|0.531788|61824809|0.96470000|193.35000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:22|0.563261|61824810|0.96470000|731.97000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:22|0.659464|61824811|0.96470000|1029.56000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:23|0.027551|61824812|0.96480000|1.03000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:25|0.396705|61824813|0.96450000|535.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:25|0.396705|61824814|0.96450000|456.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.205716|61824815|0.96420000|156.57000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:31|0.76352|61824816|0.96440000|10.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:32|0.064251|61824817|0.96450000|10.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:32|0.656679|61824818|0.96450000|1.03000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:32|0.790423|61824819|0.96440000|7.31000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.32766|61824820|0.96440000|46.19000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:34|0.003113|61824821|0.96480000|19.10000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:34|0.841634|61824822|0.96490000|49.53000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.045645|61824823|0.96490000|4.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.854401|61824824|0.96500000|9.30000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.318214|61824825|0.96500000|126.35000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.318214|61824826|0.96520000|1172.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.325287|61824827|0.96520000|1929.38000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.325287|61824828|0.96520000|3154.04000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.325287|61824829|0.96520000|1300.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.325287|61824830|0.96530000|877.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.325287|61824831|0.96530000|1503.13000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.34237|61824832|0.96520000|25.80000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.470923|61824833|0.96530000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:37|0.077487|61824834|0.96530000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:38|0.10151|61824835|0.96530000|0.87000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.079887|61824836|0.96530000|5.16000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.926469|61824837|0.96530000|100.08000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:40|0.31297|61824838|0.96530000|100.08000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:42|0.780489|61824839|0.96520000|19.10000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:43|0.541687|61824840|0.96520000|2.58000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:43|0.817462|61824841|0.96510000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:44|0.940405|61824842|0.96510000|4.14000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:45|0.348515|61824843|0.96510000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:46|0.696231|61824844|0.96500000|10.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.122355|61824845|0.96470000|156.55000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.122355|61824846|0.96460000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.122355|61824847|0.96440000|2148.60000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.145788|61824848|0.96450000|1300.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.549824|61824849|0.96460000|2.24000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:48|0.860461|61824850|0.96470000|1.03000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:49|0.635877|61824851|0.96460000|217.08000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.248286|61824852|0.96520000|3200.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.248286|61824853|0.96520000|335.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.850064|61824854|0.96540000|51.71000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:51|0.447497|61824855|0.96540000|51.71000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:54|0.292699|61824856|0.96570000|10.33000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:54|0.914139|61824857|0.96570000|10.33000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:55|0.881848|61824858|0.96550000|219.22000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:57|0.361116|61824859|0.96590000|25.84000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:57|0.453712|61824860|0.96590000|10.33000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:57|0.465464|61824861|0.96590000|9.29000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:57|0.791943|61824862|0.96590000|203.10000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:59|0.68362|61824863|0.96570000|1.41000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:32:00|0.700163|61824864|0.96570000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:03|0.251338|61824865|0.96570000|5.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.176319|61824866|0.96570000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.236167|61824867|0.96570000|25.84000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.907672|61824868|0.96590000|20.67000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:10|0.178934|61824869|0.96590000|1568.09000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:10|0.178934|61824870|0.96590000|816.91000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:10|0.532589|61824871|0.96580000|1.03000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:11|0.126657|61824872|0.96600000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:11|0.89442|61824873|0.96600000|2156.65000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:13|0.07751|61824874|0.96610000|34.51000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:13|0.07751|61824875|0.96620000|10.48000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:13|0.07751|61824876|0.96620000|6.68000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:14|0.429098|61824877|0.96610000|103.35000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:14|0.588392|61824878|0.96610000|46.88000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:14|0.588392|61824879|0.96610000|211.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.079426|61824880|0.96620000|15.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:17|0.151839|61824881|0.96590000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:17|0.341907|61824882|0.96550000|88.53000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.23184|61824883|0.96560000|19.07000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.27547|61824884|0.96560000|10.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.606493|61824885|0.96560000|10.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.799765|61824886|0.96560000|15.51000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.995654|61824887|0.96560000|25.85000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.724698|61824888|0.96550000|2073.61000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:20|0.730895|61824889|0.96600000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.268928|61824890|0.96570000|145.94000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.268928|61824891|0.96570000|165.41000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.762622|61824892|0.96610000|24.21000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.222091|61824893|0.96610000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.317807|61824894|0.96610000|1300.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.347131|61824895|0.96620000|2.82000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.347131|61824896|0.96620000|2960.40000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.347131|61824897|0.96620000|980.04000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:25|0.160802|61824898|0.96620000|4.13000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:26|0.683139|61824899|0.96600000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:27|0.643493|61824900|0.96570000|1.04000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:29|0.35684|61824901|0.96590000|1.55000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:31|0.380786|61824902|0.96600000|5.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:31|0.649772|61824903|0.96590000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:31|0.669504|61824904|0.96590000|1.02000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:32|0.226669|61824905|0.96590000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:32|0.567862|61824906|0.96590000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.192547|61824907|0.96570000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:34|0.517672|61824908|0.96550000|10.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:34|0.680076|61824909|0.96550000|2.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:34|0.81202|61824910|0.96550000|10.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:35|0.621833|61824911|0.96550000|20.68000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:36|0.427098|61824912|0.96550000|3.09000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:36|0.892512|61824913|0.96550000|51.70000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.062415|61824914|0.96600000|400.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.062415|61824915|0.96610000|8000.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.062415|61824916|0.96610000|1749.24000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.987035|61824917|0.96630000|1.03000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:41|0.370422|61824918|0.96630000|4.13000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.333317|61824919|0.96630000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.647541|61824920|0.96640000|51.66000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:44|0.932893|61824921|0.96630000|51.66000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:45|0.265221|61824922|0.96600000|27.70000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:45|0.857772|61824923|0.96600000|748.15000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.302711|61824924|0.96630000|13.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.302711|61824925|0.96630000|38.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.408402|61824926|0.96620000|64.99000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.922704|61824927|0.96650000|0.61000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.922704|61824928|0.96650000|5.31000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.922704|61824929|0.96650000|4.41000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:48|0.484827|61824930|0.96640000|185.97000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.035528|61824931|0.96650000|27.10000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.035528|61824932|0.96650000|25.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824933|0.96660000|80.46000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824934|0.96660000|21.51000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824935|0.96660000|52.45000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824936|0.96660000|31.75000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824937|0.96660000|32.08000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824938|0.96660000|156.57000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.219689|61824939|0.96660000|2071.47000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.449005|61824940|0.96670000|31.19000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.449005|61824941|0.96670000|40.89000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.449005|61824942|0.96670000|31.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.024172|61824943|0.96680000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.241774|61824944|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.283649|61824945|0.96660000|3.67000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.283649|61824946|0.96660000|144.58000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:59|0.912843|61824947|0.96620000|100.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:00|0.059938|61824948|0.96620000|550.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:00|0.159127|61824949|0.96650000|900.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:02|0.475332|61824950|0.96670000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:06|0.218542|61824951|0.96660000|160.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:06|0.218542|61824952|0.96670000|93.57000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:07|0.51973|61824953|0.96670000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:07|0.632042|61824954|0.96670000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:09|0.416186|61824955|0.96670000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:09|0.75167|61824956|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:10|0.255124|61824957|0.96660000|25.82000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:11|0.190554|61824958|0.96660000|103.30000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.249685|61824959|0.96630000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.26186|61824960|0.96590000|156.57000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.26186|61824961|0.96590000|931.92000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.267733|61824962|0.96590000|368.08000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.38861|61824963|0.96610000|51.67000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.973158|61824964|0.96610000|5.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:14|0.655937|61824965|0.96600000|400.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.509622|61824966|0.96610000|588.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.783952|61824967|0.96590000|1300.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.783952|61824968|0.96590000|2071.47000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:16|0.127231|61824969|0.96610000|615.98000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:17|0.287205|61824970|0.96630000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:17|0.650871|61824971|0.96630000|2.98000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:18|0.947837|61824972|0.96640000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:19|0.913085|61824973|0.96640000|36.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:20|0.025625|61824974|0.96650000|156.57000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:20|0.025625|61824975|0.96650000|46.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:20|0.155613|61824976|0.96650000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:21|0.304501|61824977|0.96650000|1.03000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.047992|61824978|0.96650000|11.34000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.083096|61824979|0.96650000|5.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:23|0.652688|61824980|0.96640000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:23|0.686126|61824981|0.96640000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:25|0.475381|61824982|0.96630000|15.49000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:26|0.837606|61824983|0.96620000|185.08000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:27|0.614379|61824984|0.96630000|92.54000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:27|0.614379|61824985|0.96630000|216.07000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:28|0.240026|61824986|0.96650000|103.31000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:29|0.406525|61824987|0.96650000|9.28000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.278022|61824988|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:32|0.280831|61824989|0.96620000|72.54000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:34|0.227802|61824990|0.96640000|20.66000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.001968|61824991|0.96650000|5.16000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.131363|61824992|0.96650000|28.84000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.759856|61824993|0.96650000|1.03000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.999604|61824994|0.96650000|1264.97000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.04299|61824995|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.086825|61824996|0.96660000|1300.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.323558|61824997|0.96660000|2071.47000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.443575|61824998|0.96680000|10.32000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.775687|61824999|0.96680000|23.64000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.775687|61825000|0.96680000|27.99000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:39|0.993729|61825001|0.96660000|1.12000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.290119|61825002|0.96640000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.831858|61825003|0.96650000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:43|0.170408|61825004|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:43|0.386766|61825005|0.96660000|103.30000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:44|0.136814|61825006|0.96660000|10.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:46|0.801701|61825007|0.96660000|1.45000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.666621|61825008|0.96670000|52.19000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.666621|61825009|0.96670000|674.19000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:56|0.263253|61825010|0.96680000|175.94000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:56|0.566433|61825011|0.96700000|3.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:56|0.566433|61825012|0.96700000|452.61000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.223824|61825013|0.96700000|25.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.248897|61825014|0.96710000|39.36000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.248897|61825015|0.96710000|31.47000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.248897|61825016|0.96710000|5.27000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.248897|61825017|0.96710000|200.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.474879|61825018|0.96720000|31.45000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.474879|61825019|0.96720000|500.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.553828|61825020|0.96720000|435.82000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.659309|61825021|0.96720000|1380.70000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.805634|61825022|0.96710000|1300.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.805634|61825023|0.96710000|302.15000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.832031|61825024|0.96710000|1300.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.832031|61825025|0.96700000|302.15000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.832031|61825026|0.96700000|1900.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.000372|61825027|0.96700000|1300.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.027518|61825028|0.96700000|1300.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.222238|61825029|0.96690000|667.64000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.2303|61825030|0.96690000|1319.43000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.2303|61825031|0.96690000|1656.16000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.254934|61825032|0.96680000|267.50000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.391325|61825033|0.96690000|9.28000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:03|0.024475|61825034|0.96640000|481.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.188733|61825035|0.96700000|481.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.591581|61825036|0.96720000|194.56000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.591581|61825037|0.96730000|63.56000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.591581|61825038|0.96730000|29.99000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:15|0.591581|61825039|0.96730000|4711.89000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:16|0.171472|61825040|0.96710000|225.84000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:16|0.369155|61825041|0.96730000|423.22000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:16|0.388961|61825042|0.96730000|103.90000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:18|0.796431|61825043|0.96720000|55.17000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.75463|61825044|0.96740000|1.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.75463|61825045|0.96740000|658.84000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.970917|61825046|0.96730000|242.42000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.984248|61825047|0.96720000|445.64000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.179422|61825048|0.96720000|73.47000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.194772|61825049|0.96720000|684.63000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.198668|61825050|0.96720000|615.37000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.198668|61825051|0.96720000|546.32000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.218558|61825052|0.96720000|1300.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.100796|61825053|0.96710000|55.20000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.864665|61825054|0.96730000|89.26000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.921364|61825055|0.96730000|4.35000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.028565|61825056|0.96730000|400.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.14411|61825057|0.96720000|128.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825058|0.96740000|27.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825059|0.96750000|162.18000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825060|0.96750000|19.14000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825061|0.96750000|32.08000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825062|0.96750000|32.09000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825063|0.96750000|32.07000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825064|0.96750000|52.94000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.539486|61825065|0.96750000|1300.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.619471|61825066|0.96760000|1300.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.636165|61825067|0.96770000|0.62000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.636165|61825068|0.96770000|1625.68000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.650054|61825069|0.96770000|1574.32000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.650054|61825070|0.96770000|93.08000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.676916|61825071|0.96760000|4293.80000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.697919|61825072|0.96770000|1206.92000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.697919|61825073|0.96770000|3086.88000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.276555|61825074|0.96720000|6.06000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.280033|61825075|0.96720000|613.30000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.575154|61825076|0.96710000|20.13000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.674756|61825077|0.96720000|151.22000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.762661|61825078|0.96730000|9.27000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.766271|61825079|0.96730000|13.89000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:25|0.291826|61825080|0.96670000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:25|0.643518|61825081|0.96660000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.713959|61825082|0.96680000|100.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:27|0.840797|61825083|0.96680000|169.37000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.01929|61825084|0.96690000|267.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.097947|61825085|0.96700000|4.12000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:31|0.046961|61825086|0.96700000|954.50000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:31|0.217003|61825087|0.96720000|28.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:31|0.217003|61825088|0.96720000|25.02000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:36|0.394849|61825089|0.96680000|481.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:37|0.10214|61825090|0.96690000|76.30000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:42|0.047966|61825091|0.96710000|267.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.780815|61825092|0.96750000|114.64000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.454836|61825093|0.96780000|1.05000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.454836|61825094|0.96780000|52.65000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.563485|61825095|0.96780000|0.05000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.696792|61825096|0.96790000|34.06000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.866656|61825097|0.96800000|21.57000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.866656|61825098|0.96800000|52.85000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.866656|61825099|0.96800000|3.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.87618|61825100|0.96800000|3200.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.87618|61825101|0.96790000|1300.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.887124|61825102|0.96790000|1300.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.887124|61825103|0.96780000|2476.47000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:50|0.48066|61825104|0.96750000|156.50000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:51|0.689539|61825105|0.96750000|172.80000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:51|0.74541|61825106|0.96750000|0.03000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:51|0.74541|61825107|0.96760000|1.03000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:53|0.245032|61825108|0.96750000|86.42000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:59|0.322111|61825109|0.96770000|284.55000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825110|0.96800000|100.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825111|0.96800000|262.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825112|0.96800000|8000.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825113|0.96800000|3200.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825114|0.96810000|80.34000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825115|0.96810000|1300.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825116|0.96810000|3200.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825117|0.96810000|86.72000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825118|0.96820000|4877.19000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825119|0.96820000|156.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825120|0.96820000|1935.71000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825121|0.96820000|3200.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825122|0.96820000|123.82000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825123|0.96820000|1000.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825124|0.96820000|2268.77000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825125|0.96820000|1156.03000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825126|0.96830000|52.39000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825127|0.96830000|41.60000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825128|0.96830000|25.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825129|0.96830000|3091.05000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825130|0.96830000|3200.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825131|0.96830000|19310.30000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825132|0.96840000|9.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825133|0.96840000|33.52000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825134|0.96840000|72.37000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.073036|61825135|0.96840000|9770.74000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.10833|61825136|0.96790000|142.12000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.196237|61825137|0.96810000|3200.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.244125|61825138|0.96810000|3200.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:07|0.35028|61825139|0.96750000|542.54000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:07|0.365176|61825140|0.96750000|624.99000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:09|0.077161|61825141|0.96760000|44.11000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:10|0.520482|61825142|0.96740000|49.36000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:12|0.283912|61825143|0.96730000|92.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:21|0.684899|61825144|0.96720000|4.12000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:23|0.636341|61825145|0.96750000|9.27000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:36|0.705344|61825146|0.96720000|1316.39000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:36|0.710906|61825147|0.96720000|500.49000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:37|0.575977|61825148|0.96690000|20.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:38|0.08044|61825149|0.96690000|10.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.511531|61825150|0.96690000|570.13000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.537211|61825151|0.96680000|156.57000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.537211|61825152|0.96680000|175.73000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.537211|61825153|0.96680000|706.95000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.768463|61825154|0.96660000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:41|0.488661|61825155|0.96670000|6.35000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:43|0.299191|61825156|0.96670000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:43|0.695755|61825157|0.96670000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:44|0.31243|61825158|0.96660000|1106.70000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.11811|61825159|0.96660000|3.44000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.437773|61825160|0.96660000|7.29000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:49|0.483358|61825161|0.96670000|19.04000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:55|0.728748|61825162|0.96690000|49.38000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:57|0.173729|61825163|0.96690000|3.49000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:57|0.269547|61825164|0.96700000|53.53000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:58|0.905295|61825165|0.96730000|0.95000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:00|0.959023|61825166|0.96730000|1986.12000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:00|0.959023|61825167|0.96730000|156.57000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:02|0.833902|61825168|0.96750000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:25|0.160802|61824898|0.96620000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:26|0.683139|61824899|0.96600000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:27|0.643493|61824900|0.96570000|1.04000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:29|0.35684|61824901|0.96590000|1.55000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:31|0.380786|61824902|0.96600000|5.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:31|0.649772|61824903|0.96590000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:31|0.669504|61824904|0.96590000|1.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:32|0.226669|61824905|0.96590000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:32|0.567862|61824906|0.96590000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:33|0.192547|61824907|0.96570000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:34|0.517672|61824908|0.96550000|10.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:34|0.680076|61824909|0.96550000|2.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:34|0.81202|61824910|0.96550000|10.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:35|0.621833|61824911|0.96550000|20.68000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:36|0.427098|61824912|0.96550000|3.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:36|0.892512|61824913|0.96550000|51.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:38|0.062415|61824914|0.96600000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:38|0.062415|61824915|0.96610000|8000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:38|0.062415|61824916|0.96610000|1749.24000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:38|0.987035|61824917|0.96630000|1.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:41|0.370422|61824918|0.96630000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:42|0.333317|61824919|0.96630000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:42|0.647541|61824920|0.96640000|51.66000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:44|0.932893|61824921|0.96630000|51.66000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:45|0.265221|61824922|0.96600000|27.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:45|0.857772|61824923|0.96600000|748.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.302711|61824924|0.96630000|13.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.302711|61824925|0.96630000|38.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.408402|61824926|0.96620000|64.99000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.922704|61824927|0.96650000|0.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.922704|61824928|0.96650000|5.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:46|0.922704|61824929|0.96650000|4.41000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:48|0.484827|61824930|0.96640000|185.97000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.035528|61824931|0.96650000|27.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.035528|61824932|0.96650000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824933|0.96660000|80.46000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824934|0.96660000|21.51000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824935|0.96660000|52.45000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824936|0.96660000|31.75000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824937|0.96660000|32.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824938|0.96660000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.219689|61824939|0.96660000|2071.47000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.449005|61824940|0.96670000|31.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.449005|61824941|0.96670000|40.89000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:53|0.449005|61824942|0.96670000|31.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:57|0.024172|61824943|0.96680000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:58|0.241774|61824944|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:58|0.283649|61824945|0.96660000|3.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:58|0.283649|61824946|0.96660000|144.58000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:32:59|0.912843|61824947|0.96620000|100.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:00|0.059938|61824948|0.96620000|550.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:00|0.159127|61824949|0.96650000|900.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:02|0.475332|61824950|0.96670000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:06|0.218542|61824951|0.96660000|160.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:06|0.218542|61824952|0.96670000|93.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:07|0.51973|61824953|0.96670000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:07|0.632042|61824954|0.96670000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:09|0.416186|61824955|0.96670000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:09|0.75167|61824956|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:10|0.255124|61824957|0.96660000|25.82000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:11|0.190554|61824958|0.96660000|103.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.249685|61824959|0.96630000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.26186|61824960|0.96590000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.26186|61824961|0.96590000|931.92000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.267733|61824962|0.96590000|368.08000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.38861|61824963|0.96610000|51.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:12|0.973158|61824964|0.96610000|5.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:14|0.655937|61824965|0.96600000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:15|0.509622|61824966|0.96610000|588.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:15|0.783952|61824967|0.96590000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:15|0.783952|61824968|0.96590000|2071.47000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:16|0.127231|61824969|0.96610000|615.98000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:17|0.287205|61824970|0.96630000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:17|0.650871|61824971|0.96630000|2.98000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:18|0.947837|61824972|0.96640000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:19|0.913085|61824973|0.96640000|36.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:20|0.025625|61824974|0.96650000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:20|0.025625|61824975|0.96650000|46.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:20|0.155613|61824976|0.96650000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:21|0.304501|61824977|0.96650000|1.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:22|0.047992|61824978|0.96650000|11.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:22|0.083096|61824979|0.96650000|5.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:23|0.652688|61824980|0.96640000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:23|0.686126|61824981|0.96640000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:25|0.475381|61824982|0.96630000|15.49000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:26|0.837606|61824983|0.96620000|185.08000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:27|0.614379|61824984|0.96630000|92.54000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:27|0.614379|61824985|0.96630000|216.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:28|0.240026|61824986|0.96650000|103.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:29|0.406525|61824987|0.96650000|9.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:31|0.278022|61824988|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:32|0.280831|61824989|0.96620000|72.54000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:34|0.227802|61824990|0.96640000|20.66000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:35|0.001968|61824991|0.96650000|5.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:35|0.131363|61824992|0.96650000|28.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:35|0.759856|61824993|0.96650000|1.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:36|0.999604|61824994|0.96650000|1264.97000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.04299|61824995|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.086825|61824996|0.96660000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.323558|61824997|0.96660000|2071.47000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.443575|61824998|0.96680000|10.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.775687|61824999|0.96680000|23.64000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:37|0.775687|61825000|0.96680000|27.99000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:39|0.993729|61825001|0.96660000|1.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:42|0.290119|61825002|0.96640000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:42|0.831858|61825003|0.96650000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:43|0.170408|61825004|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:43|0.386766|61825005|0.96660000|103.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:44|0.136814|61825006|0.96660000|10.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:46|0.801701|61825007|0.96660000|1.45000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:53|0.666621|61825008|0.96670000|52.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:53|0.666621|61825009|0.96670000|674.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:56|0.263253|61825010|0.96680000|175.94000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:56|0.566433|61825011|0.96700000|3.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:56|0.566433|61825012|0.96700000|452.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.223824|61825013|0.96700000|25.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.248897|61825014|0.96710000|39.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.248897|61825015|0.96710000|31.47000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.248897|61825016|0.96710000|5.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.248897|61825017|0.96710000|200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.474879|61825018|0.96720000|31.45000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.474879|61825019|0.96720000|500.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.553828|61825020|0.96720000|435.82000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.659309|61825021|0.96720000|1380.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.805634|61825022|0.96710000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.805634|61825023|0.96710000|302.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.832031|61825024|0.96710000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.832031|61825025|0.96700000|302.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:57|0.832031|61825026|0.96700000|1900.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.000372|61825027|0.96700000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.027518|61825028|0.96700000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.222238|61825029|0.96690000|667.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.2303|61825030|0.96690000|1319.43000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.2303|61825031|0.96690000|1656.16000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.254934|61825032|0.96680000|267.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:33:58|0.391325|61825033|0.96690000|9.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:03|0.024475|61825034|0.96640000|481.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:14|0.188733|61825035|0.96700000|481.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:15|0.591581|61825036|0.96720000|194.56000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:15|0.591581|61825037|0.96730000|63.56000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:15|0.591581|61825038|0.96730000|29.99000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:15|0.591581|61825039|0.96730000|4711.89000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:16|0.171472|61825040|0.96710000|225.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:16|0.369155|61825041|0.96730000|423.22000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:16|0.388961|61825042|0.96730000|103.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:18|0.796431|61825043|0.96720000|55.17000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:20|0.75463|61825044|0.96740000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:20|0.75463|61825045|0.96740000|658.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:20|0.970917|61825046|0.96730000|242.42000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:20|0.984248|61825047|0.96720000|445.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:21|0.179422|61825048|0.96720000|73.47000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:21|0.194772|61825049|0.96720000|684.63000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:21|0.198668|61825050|0.96720000|615.37000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:21|0.198668|61825051|0.96720000|546.32000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:21|0.218558|61825052|0.96720000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:22|0.100796|61825053|0.96710000|55.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:22|0.864665|61825054|0.96730000|89.26000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:22|0.921364|61825055|0.96730000|4.35000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.028565|61825056|0.96730000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.14411|61825057|0.96720000|128.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825058|0.96740000|27.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825059|0.96750000|162.18000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825060|0.96750000|19.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825061|0.96750000|32.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825062|0.96750000|32.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825063|0.96750000|32.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825064|0.96750000|52.94000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.539486|61825065|0.96750000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.619471|61825066|0.96760000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.636165|61825067|0.96770000|0.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.636165|61825068|0.96770000|1625.68000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.650054|61825069|0.96770000|1574.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.650054|61825070|0.96770000|93.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.676916|61825071|0.96760000|4293.80000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.697919|61825072|0.96770000|1206.92000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:23|0.697919|61825073|0.96770000|3086.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.276555|61825074|0.96720000|6.06000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.280033|61825075|0.96720000|613.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.575154|61825076|0.96710000|20.13000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.674756|61825077|0.96720000|151.22000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.762661|61825078|0.96730000|9.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:24|0.766271|61825079|0.96730000|13.89000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:25|0.291826|61825080|0.96670000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:25|0.643518|61825081|0.96660000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:27|0.713959|61825082|0.96680000|100.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:27|0.840797|61825083|0.96680000|169.37000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:28|0.01929|61825084|0.96690000|267.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:28|0.097947|61825085|0.96700000|4.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:31|0.046961|61825086|0.96700000|954.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:31|0.217003|61825087|0.96720000|28.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:31|0.217003|61825088|0.96720000|25.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:36|0.394849|61825089|0.96680000|481.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:37|0.10214|61825090|0.96690000|76.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:42|0.047966|61825091|0.96710000|267.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:44|0.780815|61825092|0.96750000|114.64000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:46|0.454836|61825093|0.96780000|1.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:46|0.454836|61825094|0.96780000|52.65000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:46|0.563485|61825095|0.96780000|0.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:46|0.696792|61825096|0.96790000|34.06000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.866656|61825097|0.96800000|21.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.866656|61825098|0.96800000|52.85000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.866656|61825099|0.96800000|3.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.87618|61825100|0.96800000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.87618|61825101|0.96790000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.887124|61825102|0.96790000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:47|0.887124|61825103|0.96780000|2476.47000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:50|0.48066|61825104|0.96750000|156.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:51|0.689539|61825105|0.96750000|172.80000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:51|0.74541|61825106|0.96750000|0.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:51|0.74541|61825107|0.96760000|1.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:53|0.245032|61825108|0.96750000|86.42000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:34:59|0.322111|61825109|0.96770000|284.55000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825110|0.96800000|100.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825111|0.96800000|262.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825112|0.96800000|8000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825113|0.96800000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825114|0.96810000|80.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825115|0.96810000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825116|0.96810000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825117|0.96810000|86.72000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825118|0.96820000|4877.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825119|0.96820000|156.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825120|0.96820000|1935.71000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825121|0.96820000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825122|0.96820000|123.82000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825123|0.96820000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825124|0.96820000|2268.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825125|0.96820000|1156.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825126|0.96830000|52.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825127|0.96830000|41.60000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825128|0.96830000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825129|0.96830000|3091.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825130|0.96830000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825131|0.96830000|19310.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825132|0.96840000|9.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825133|0.96840000|33.52000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825134|0.96840000|72.37000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.073036|61825135|0.96840000|9770.74000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.10833|61825136|0.96790000|142.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.196237|61825137|0.96810000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:05|0.244125|61825138|0.96810000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:07|0.35028|61825139|0.96750000|542.54000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:07|0.365176|61825140|0.96750000|624.99000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:09|0.077161|61825141|0.96760000|44.11000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:10|0.520482|61825142|0.96740000|49.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:12|0.283912|61825143|0.96730000|92.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:21|0.684899|61825144|0.96720000|4.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:23|0.636341|61825145|0.96750000|9.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:36|0.705344|61825146|0.96720000|1316.39000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:36|0.710906|61825147|0.96720000|500.49000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:37|0.575977|61825148|0.96690000|20.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:38|0.08044|61825149|0.96690000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:39|0.511531|61825150|0.96690000|570.13000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:39|0.537211|61825151|0.96680000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:39|0.537211|61825152|0.96680000|175.73000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:39|0.537211|61825153|0.96680000|706.95000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:39|0.768463|61825154|0.96660000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:41|0.488661|61825155|0.96670000|6.35000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:43|0.299191|61825156|0.96670000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:43|0.695755|61825157|0.96670000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:44|0.31243|61825158|0.96660000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:48|0.11811|61825159|0.96660000|3.44000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:48|0.437773|61825160|0.96660000|7.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:49|0.483358|61825161|0.96670000|19.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:55|0.728748|61825162|0.96690000|49.38000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:57|0.173729|61825163|0.96690000|3.49000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:57|0.269547|61825164|0.96700000|53.53000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:35:58|0.905295|61825165|0.96730000|0.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:00|0.959023|61825166|0.96730000|1986.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:00|0.959023|61825167|0.96730000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:02|0.833902|61825168|0.96750000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:09|0.357786|61825169|0.96830000|175.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:09|0.357786|61825170|0.96830000|362.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:10|0.716305|61825171|0.96830000|50.76000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:11|0.166776|61825172|0.96820000|4.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:11|0.258185|61825173|0.96820000|10.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825174|0.96820000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825175|0.96820000|8000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825176|0.96830000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825177|0.96840000|236.46000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825178|0.96840000|8000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825179|0.96840000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825180|0.96840000|2268.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825181|0.96840000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825182|0.96840000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825183|0.96850000|8.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825184|0.96850000|9.64000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825185|0.96850000|13594.63000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825186|0.96850000|1450.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825187|0.96850000|5850.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825188|0.96850000|2945.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825189|0.96850000|328.79000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825190|0.96850000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825191|0.96850000|1055.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825192|0.96860000|27.11000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825193|0.96860000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825194|0.96860000|2978.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825195|0.96860000|4732.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825196|0.96860000|5890.18000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825197|0.96860000|121.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825198|0.96860000|2268.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825199|0.96870000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825200|0.96870000|21954.71000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825201|0.96870000|2881.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825202|0.96880000|15.87000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825203|0.96880000|10.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825204|0.96880000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825205|0.96880000|2000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825206|0.96880000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825207|0.96880000|3125.59000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825208|0.96880000|3017.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825209|0.96880000|1358.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825210|0.96880000|303.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825211|0.96890000|13589.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825212|0.96890000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825213|0.96890000|516.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825214|0.96890000|3194.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825215|0.96900000|0.60000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825216|0.96900000|3.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825217|0.96900000|50.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825218|0.96900000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825219|0.96900000|33297.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825220|0.96900000|54.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825221|0.96900000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825222|0.96900000|1547.99000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825223|0.96900000|3041.92000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825224|0.96900000|821.98000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825225|0.96900000|2816.24000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825226|0.96910000|629.87000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825227|0.96910000|57.23000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825228|0.96910000|56.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825229|0.96910000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825230|0.96920000|29.81000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825231|0.96920000|75.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825232|0.96920000|50.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825233|0.96920000|1031.78000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825234|0.96920000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825235|0.96920000|485.37000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825236|0.96930000|8.85000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825237|0.96930000|52.60000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825238|0.96930000|64.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825239|0.96930000|500.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825240|0.96930000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825241|0.96930000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825242|0.96940000|29.83000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825243|0.96940000|100.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825244|0.96940000|75.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825245|0.96940000|1034.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.26121|61825246|0.96940000|10034.44000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.287994|61825247|0.96840000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.304176|61825248|0.96840000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.307925|61825249|0.96840000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.308391|61825250|0.96840000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.316234|61825251|0.96860000|4550.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.324552|61825252|0.96860000|2355.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.332284|61825253|0.96860000|1196.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.350773|61825254|0.96850000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.350773|61825255|0.96850000|1046.18000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.415543|61825256|0.96840000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.430834|61825257|0.96850000|1274.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.436772|61825258|0.96850000|25.23000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.464406|61825259|0.96880000|562.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.74869|61825260|0.96870000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:12|0.816207|61825261|0.96860000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:13|0.178139|61825262|0.96860000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:13|0.197539|61825263|0.96860000|1155.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:13|0.216282|61825264|0.96860000|670.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:13|0.910832|61825265|0.96860000|1.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:14|0.383292|61825266|0.96890000|49.42000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.169546|61825267|0.96840000|719.91000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.173838|61825268|0.96840000|1209.24000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.173838|61825269|0.96840000|56.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.18174|61825270|0.96830000|541.82000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.202713|61825271|0.96830000|185.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:18|0.308871|61825272|0.96820000|181.92000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:19|0.253329|61825273|0.96810000|2500.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:19|0.276338|61825274|0.96810000|152.05000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:19|0.305492|61825275|0.96810000|235.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:19|0.379002|61825276|0.96780000|5.94000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:19|0.439591|61825277|0.96790000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:21|0.143705|61825278|0.96800000|30.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:27|0.58366|61825279|0.96860000|1929.15000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:29|0.692445|61825280|0.96890000|5.15000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:33|0.719397|61825281|0.96860000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:35|0.370315|61825282|0.96850000|1917.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:35|0.76336|61825283|0.96840000|0.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:36|0.457431|61825284|0.96820000|22.24000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:37|0.56483|61825285|0.96860000|434.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:38|0.215228|61825286|0.96840000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:38|0.255436|61825287|0.96860000|1917.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:38|0.255436|61825288|0.96860000|943.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:38|0.686788|61825289|0.96840000|36.09000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:43|0.83758|61825290|0.96850000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:45|0.278235|61825291|0.96900000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:49|0.359632|61825292|0.96880000|315.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:53|0.544773|61825293|0.96900000|24.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:53|0.92377|61825294|0.96890000|36.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:54|0.494766|61825295|0.96920000|294.33000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:55|0.26168|61825296|0.96920000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:55|0.26168|61825297|0.96930000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:55|0.26168|61825298|0.96930000|131.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:55|0.860993|61825299|0.96920000|500.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:55|0.860993|61825300|0.96930000|259.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:36:57|0.270361|61825301|0.96900000|117.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:00|0.607744|61825302|0.96920000|500.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:00|0.665067|61825303|0.96920000|88.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:00|0.665067|61825304|0.96920000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.208551|61825305|0.96940000|25.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.217765|61825306|0.96950000|80.22000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.217765|61825307|0.96950000|52.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.217765|61825308|0.96950000|31.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.217765|61825309|0.96950000|1823.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.298303|61825310|0.96950000|85.48000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.298303|61825311|0.96950000|420.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.310583|61825312|0.96950000|579.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825313|0.96960000|29.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825314|0.96960000|31.54000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825315|0.96960000|112.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825316|0.96960000|50.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825317|0.96970000|36.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825318|0.96970000|37.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825319|0.96970000|6.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.441166|61825320|0.96970000|142.42000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.465065|61825321|0.96950000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.58559|61825322|0.96940000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.63596|61825323|0.96930000|88.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.641895|61825324|0.96930000|1211.48000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.724572|61825325|0.96920000|1090.14000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.785295|61825326|0.96920000|209.86000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.785295|61825327|0.96920000|555.80000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.826884|61825328|0.96930000|987.16000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.834592|61825329|0.96930000|312.84000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.834592|61825330|0.96920000|515.68000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.895697|61825331|0.96920000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:04|0.895697|61825332|0.96920000|828.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:05|0.010352|61825333|0.96920000|513.87000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:05|0.085328|61825334|0.96910000|74.67000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:05|0.171161|61825335|0.96910000|174.14000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:06|0.278001|61825336|0.96910000|327.76000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:06|0.863575|61825337|0.96880000|419.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:06|0.908479|61825338|0.96870000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:06|0.908479|61825339|0.96870000|178.29000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:08|0.260376|61825340|0.96880000|374.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:13|0.025708|61825341|0.96860000|163.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:13|0.025708|61825342|0.96860000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:13|0.675209|61825343|0.96900000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:16|0.452479|61825344|0.96890000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:20|0.562874|61825345|0.96880000|3.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.181126|61825346|0.96870000|245.82000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.181126|61825347|0.96870000|5150.88000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.181298|61825348|0.96870000|2849.12000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.181298|61825349|0.96870000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.201681|61825350|0.96860000|500.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.216789|61825351|0.96850000|427.73000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.339199|61825352|0.96850000|9.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:24|0.985623|61825353|0.96850000|125.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:26|0.538805|61825354|0.96890000|14.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:26|0.62818|61825355|0.96900000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:27|0.850561|61825356|0.96900000|9.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:27|0.880526|61825357|0.96900000|143.67000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:28|0.136933|61825358|0.96900000|24.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:28|0.70246|61825359|0.96890000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:28|0.753655|61825360|0.96900000|322.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:29|0.275986|61825361|0.96900000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:29|0.989666|61825362|0.96900000|202.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.205319|61825363|0.96870000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.205319|61825364|0.96870000|140.68000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.272605|61825365|0.96860000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.3176|61825366|0.96850000|562.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.319924|61825367|0.96850000|398.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.330949|61825368|0.96850000|1696.23000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.449583|61825369|0.96850000|543.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.532921|61825370|0.96850000|0.02000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:30|0.532921|61825371|0.96840000|2994.29000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.278869|61825372|0.96850000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.278869|61825373|0.96850000|142.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.310382|61825374|0.96850000|0.09000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.399491|61825375|0.96860000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.399491|61825376|0.96870000|113.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.433595|61825377|0.96870000|886.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.530182|61825378|0.96870000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.588461|61825379|0.96870000|113.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.650435|61825380|0.96870000|466.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:31|0.705362|61825381|0.96880000|200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:32|0.002399|61825382|0.96880000|109.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:34|0.215481|61825383|0.96830000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:39|0.994739|61825384|0.96860000|104.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:42|0.573551|61825385|0.96820000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:49|0.972866|61825386|0.96800000|150.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:50|0.715122|61825387|0.96800000|2907.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:50|0.739106|61825388|0.96790000|2326.62000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:50|0.787787|61825389|0.96790000|390.22000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:50|0.799055|61825390|0.96790000|272.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.046276|61825391|0.96780000|25.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.14355|61825392|0.96790000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.178094|61825393|0.96790000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.201655|61825394|0.96790000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.251285|61825395|0.96790000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.429932|61825396|0.96810000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:51|0.487194|61825397|0.96810000|150.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:53|0.779475|61825398|0.96810000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:54|0.512361|61825399|0.96800000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:55|0.554516|61825400|0.96790000|156.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:37:55|0.940031|61825401|0.96810000|392.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:00|0.444583|61825402|0.96780000|71.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:02|0.00081|61825403|0.96800000|292.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:02|0.386131|61825404|0.96820000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:02|0.386131|61825405|0.96820000|582.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:02|0.455911|61825406|0.96830000|1.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:02|0.509015|61825407|0.96810000|146.10000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:03|0.509995|61825408|0.96830000|73.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:04|0.346355|61825409|0.96830000|73.10000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:04|0.353792|61825410|0.96830000|0.02000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:04|0.353792|61825411|0.96820000|10.32000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:05|0.252866|61825412|0.96810000|2391.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:06|0.322714|61825413|0.96860000|9.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:08|0.81097|61825414|0.96850000|49.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:10|0.354596|61825415|0.96800000|10.34000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:10|0.809175|61825416|0.96800000|1289.60000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:11|0.165271|61825417|0.96810000|217.94000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:11|0.425584|61825418|0.96810000|33.91000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:11|0.758775|61825419|0.96810000|51.78000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:11|0.758775|61825420|0.96820000|57.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:15|0.437127|61825421|0.96790000|8.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:15|0.437127|61825422|0.96800000|1.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:16|0.299162|61825423|0.96800000|200.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:17|0.672492|61825424|0.96780000|10.34000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:19|0.348214|61825425|0.96780000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:21|0.281475|61825426|0.96760000|24.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:22|0.240139|61825427|0.96780000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:23|0.795969|61825428|0.96800000|56.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:23|0.886277|61825429|0.96800000|19.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:23|0.994798|61825430|0.96780000|146.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:23|0.994798|61825431|0.96780000|370.53000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:25|0.204994|61825432|0.96750000|24.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:29|0.517512|61825433|0.96730000|1904.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:35|0.373616|61825434|0.96740000|374.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:35|0.851762|61825435|0.96770000|156.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:40|0.020929|61825436|0.96780000|24.18000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:42|0.382596|61825437|0.96770000|9.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:43|0.612718|61825438|0.96740000|81.28000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:43|0.630067|61825439|0.96740000|684.46000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:43|0.637281|61825440|0.96740000|1143.02000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:44|0.345928|61825441|0.96740000|374.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:44|0.345928|61825442|0.96740000|625.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:45|0.193553|61825443|0.96750000|4916.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:47|0.35721|61825444|0.96740000|218.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.528458|61825445|0.96740000|188.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.717593|61825446|0.96750000|107.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.717593|61825447|0.96750000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.765376|61825448|0.96750000|4218.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.780798|61825449|0.96750000|3157.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:51|0.908842|61825450|0.96770000|1908.76000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:52|0.026683|61825451|0.96780000|562.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:52|0.053596|61825452|0.96790000|562.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:52|0.186465|61825453|0.96790000|1317.82000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:56|0.308196|61825454|0.96780000|71.11000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:56|0.308196|61825455|0.96780000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:38:56|0.308196|61825456|0.96780000|634.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:02|0.869753|61825457|0.96790000|99.54000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:02|0.869753|61825458|0.96790000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:02|0.903358|61825459|0.96790000|85.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:02|0.904696|61825460|0.96790000|0.04000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:03|0.789091|61825461|0.96770000|12.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:05|0.457651|61825462|0.96730000|2948.11000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:05|0.824456|61825463|0.96720000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:07|0.810433|61825464|0.96720000|1.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:08|0.160577|61825465|0.96720000|98.80000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:09|0.020216|61825466|0.96720000|88.45000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:11|0.412023|61825467|0.96740000|2.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:14|0.196067|61825468|0.96690000|1908.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:15|0.16299|61825469|0.96700000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:16|0.116108|61825470|0.96700000|146.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:16|0.116108|61825471|0.96710000|55.92000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:16|0.515782|61825472|0.96710000|48.86000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:16|0.633974|61825473|0.96710000|0.52000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:19|0.820616|61825474|0.96720000|19.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:20|0.511769|61825475|0.96730000|16.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:21|0.258686|61825476|0.96710000|49.38000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:24|0.713765|61825477|0.96710000|102.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:24|0.726084|61825478|0.96680000|65.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825479|0.96670000|500.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825480|0.96660000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825481|0.96650000|25.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825482|0.96650000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825483|0.96650000|2271.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825484|0.96640000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825485|0.96640000|2927.47000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825486|0.96640000|2883.98000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825487|0.96640000|1030.96000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825488|0.96630000|50.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825489|0.96630000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:26|0.45616|61825490|0.96630000|97.87000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:27|0.081844|61825491|0.96670000|2.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:46|0.308287|61825492|0.96680000|99.86000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:46|0.517508|61825493|0.96690000|9.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:48|0.236615|61825494|0.96690000|542.38000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:48|0.249829|61825495|0.96690000|1356.74000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:55|0.721149|61825496|0.96750000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:55|0.744087|61825497|0.96740000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:55|0.744087|61825498|0.96740000|8000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.836245|61825499|0.96780000|99.85000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.773539|61825500|0.96770000|1013.56000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:04|0.721887|61825501|0.96750000|49.35000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:05|0.678523|61825502|0.96750000|6.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:06|0.209991|61825503|0.96720000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.16629|61825504|0.96690000|22.24000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:10|0.012522|61825505|0.96660000|156.55000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:10|0.686021|61825506|0.96630000|1420.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:12|0.511824|61825507|0.96640000|9.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:15|0.605321|61825508|0.96620000|77.73000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:16|0.207713|61825509|0.96600000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:16|0.207713|61825510|0.96590000|1917.11000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.491851|61825511|0.96590000|4.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.578731|61825512|0.96540000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.578731|61825513|0.96540000|8000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.583022|61825514|0.96530000|1487.19000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:21|0.426846|61825515|0.96530000|1919.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.073099|61825516|0.96510000|1.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.732039|61825517|0.96530000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.732039|61825518|0.96530000|0.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.990425|61825519|0.96540000|25.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.997938|61825520|0.96540000|99.86000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:31|0.694347|61825521|0.96580000|156.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:34|0.003508|61825522|0.96610000|203.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.071424|61825523|0.96630000|49.43000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.931948|61825524|0.96600000|52.59000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:36|0.830711|61825525|0.96650000|129.97000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:39|0.037227|61825526|0.96610000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:39|0.037227|61825527|0.96610000|162.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:39|0.037372|61825528|0.96610000|530.06000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:39|0.048369|61825529|0.96600000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:40|0.623215|61825530|0.96600000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.162503|61825531|0.96610000|392.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.163454|61825532|0.96600000|8000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.178134|61825533|0.96580000|405.60000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.23846|61825534|0.96570000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.228964|61825535|0.96580000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.228964|61825536|0.96570000|497.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.247998|61825537|0.96580000|776.14000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.393856|61825538|0.96570000|36.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.590937|61825539|0.96580000|226.63000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:45|0.579444|61825540|0.96550000|238.79000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:46|0.461755|61825541|0.96580000|9.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.882736|61825542|0.96580000|11.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:51|0.155785|61825543|0.96590000|60.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.997713|61825544|0.96570000|7529.56000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.354576|61825545|0.96560000|66.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:54|0.591717|61825546|0.96580000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:54|0.591717|61825547|0.96580000|131.06000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.790814|61825548|0.96620000|167.04000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.790814|61825549|0.96620000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.482271|61825550|0.96670000|9.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:58|0.012345|61825551|0.96650000|11.09000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:59|0.579364|61825552|0.96680000|1149.87000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.104823|61825553|0.96650000|406.41000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.533451|61825554|0.96630000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.797463|61825555|0.96620000|244.24000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.797463|61825556|0.96620000|263.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.738139|61825557|0.96590000|1920.79000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.980105|61825558|0.96590000|297.22000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:09|0.419116|61825559|0.96580000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:09|0.449788|61825560|0.96580000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:09|0.837408|61825561|0.96580000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.114104|61825562|0.96580000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.291834|61825563|0.96570000|129.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.759021|61825564|0.96570000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:13|0.560944|61825565|0.96530000|1.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:21|0.976847|61825566|0.96580000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:23|0.940063|61825567|0.96590000|5.17000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:27|0.937989|61825568|0.96630000|11.15000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.608004|61825569|0.96630000|1288.85000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:31|0.335681|61825570|0.96650000|247.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:31|0.988353|61825571|0.96640000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.675502|61825572|0.96610000|405.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.675522|61825573|0.96610000|1500.08000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.704912|61825574|0.96600000|3154.63000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.704912|61825575|0.96600000|1908.80000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:35|0.021607|61825576|0.96590000|25.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:36|0.807034|61825577|0.96580000|122.12000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:36|0.807067|61825578|0.96590000|562.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:36|0.810996|61825579|0.96590000|737.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:36|0.810996|61825580|0.96590000|1702.73000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:36|0.811019|61825581|0.96590000|1497.27000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.286903|61825582|0.96620000|20.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.872395|61825583|0.96650000|47.38000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.872395|61825584|0.96650000|1058.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:41|0.833999|61825585|0.96650000|10.83000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:49|0.192133|61825586|0.96670000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:50|0.456758|61825587|0.96670000|374.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:54|0.622828|61825588|0.96620000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:54|0.622828|61825589|0.96620000|119.90000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:56|0.446782|61825590|0.96630000|279.52000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:56|0.62878|61825591|0.96620000|295.04000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:56|0.661027|61825592|0.96620000|1199.80000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:56|0.696714|61825593|0.96620000|295.04000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.447142|61825594|0.96620000|205.84000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.459653|61825595|0.96620000|60.86000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.482464|61825596|0.96600000|1527.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:01|0.681064|61825597|0.96600000|9.18000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:02|0.058178|61825598|0.96600000|384.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:02|0.058178|61825599|0.96600000|71.40000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:04|0.644142|61825600|0.96610000|1.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.775004|61825601|0.96630000|19.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.543297|61825602|0.96630000|2137.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.546243|61825603|0.96630000|0.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.063977|61825604|0.96670000|1585.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:11|0.23191|61825605|0.96650000|13.91000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:16|0.19325|61825606|0.96650000|99.87000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.703709|61825607|0.96670000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.703709|61825608|0.96670000|46.25000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:21|0.744711|61825609|0.96610000|5.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:23|0.354749|61825610|0.96610000|260.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.665851|61825611|0.96600000|374.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:28|0.4588|61825612|0.96590000|158.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:29|0.767673|61825613|0.96630000|156.55000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:30|0.105829|61825614|0.96610000|20.34000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:35|0.740522|61825615|0.96630000|9.19000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:36|0.755769|61825616|0.96660000|6.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.4928|61825617|0.96650000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:41|0.931065|61825618|0.96580000|32.16000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:44|0.601615|61825619|0.96610000|10.34000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:47|0.630802|61825620|0.96600000|9.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:49|0.491147|61825621|0.96650000|10.82000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:49|0.680986|61825622|0.96650000|2146.74000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:50|0.148115|61825623|0.96660000|5.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:55|0.968275|61825624|0.96630000|79.55000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:55|0.968275|61825625|0.96630000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:55|0.968275|61825626|0.96630000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:55|0.968275|61825627|0.96630000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.139198|61825628|0.96630000|287.98000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.139198|61825629|0.96620000|464.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.15598|61825630|0.96600000|228.87000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.177403|61825631|0.96600000|818.34000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.202649|61825632|0.96600000|251.43000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.211068|61825633|0.96600000|624.84000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.462383|61825634|0.96570000|2073.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:59|0.866491|61825635|0.96600000|10.40000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.642449|61825636|0.96580000|481.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.642449|61825637|0.96580000|52.76000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825638|0.96590000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825639|0.96590000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825640|0.96600000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825641|0.96600000|2141.51000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825642|0.96600000|414.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.645478|61825643|0.96600000|1000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825644|0.96610000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825645|0.96610000|1090.53000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825646|0.96620000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825647|0.96620000|114.06000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825648|0.96630000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825649|0.96640000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825650|0.96640000|314.18000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825651|0.96650000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825652|0.96650000|285.15000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825653|0.96650000|1377.34000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825654|0.96660000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825655|0.96670000|3200.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825656|0.96670000|2780.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825657|0.96670000|2933.41000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.649771|61825658|0.96670000|785.44000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.656765|61825659|0.96620000|414.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.660091|61825660|0.96600000|5587.75000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.660091|61825661|0.96630000|1090.53000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.670355|61825662|0.96610000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.673979|61825663|0.96620000|414.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.676623|61825664|0.96620000|885.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.680155|61825665|0.96660000|106.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.680155|61825666|0.96680000|207.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.715427|61825667|0.96680000|1344.46000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.715427|61825668|0.96690000|2000.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.727494|61825669|0.96670000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.727494|61825670|0.96670000|8000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.727494|61825671|0.96640000|719.14000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.765787|61825672|0.96680000|10000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.765787|61825673|0.96670000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.860092|61825674|0.96720000|29.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.871879|61825675|0.96720000|0.04000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.871879|61825676|0.96750000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.871879|61825677|0.96760000|1032.99000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.132409|61825678|0.96750000|680.97000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.147262|61825679|0.96750000|1444.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.162862|61825680|0.96750000|0.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.162862|61825681|0.96770000|600.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.170692|61825682|0.96770000|560.48000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.17844|61825683|0.96770000|478.87000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:02|0.437734|61825684|0.96760000|2200.13000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:03|0.072154|61825685|0.96790000|84.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:03|0.072154|61825686|0.96790000|1850.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:04|0.621318|61825687|0.96770000|94.64000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:05|0.654122|61825688|0.96810000|10.31000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.501249|61825689|0.96790000|170.37000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.628486|61825690|0.96760000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.704504|61825691|0.96750000|1.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.734011|61825692|0.96760000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.842997|61825693|0.96760000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:06|0.989892|61825694|0.96750000|640.62000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:07|0.129724|61825695|0.96730000|491.77000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.511527|61825696|0.96700000|175.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.855949|61825697|0.96700000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:09|0.380008|61825698|0.96730000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:09|0.415997|61825699|0.96730000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.950027|61825700|0.96710000|72.73000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.956977|61825701|0.96710000|765.51000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.020074|61825702|0.96690000|2069.32000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.020074|61825703|0.96690000|588.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.020074|61825704|0.96690000|3199.98000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.624376|61825705|0.96630000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.647823|61825706|0.96630000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.793656|61825707|0.96630000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.865886|61825708|0.96630000|541.92000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.87791|61825709|0.96630000|564.78000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.269536|61825710|0.96640000|11.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825711|0.96620000|433.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825712|0.96620000|8000.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825713|0.96620000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825714|0.96620000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825715|0.96610000|184.83000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825716|0.96610000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.387604|61825717|0.96610000|2000.71000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.878001|61825718|0.96600000|691.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:14|0.881932|61825719|0.96600000|415.56000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:15|0.747555|61825720|0.96600000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:15|0.813743|61825721|0.96590000|1926.65000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.599857|61825722|0.96590000|138.40000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.778587|61825723|0.96580000|500.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.778612|61825724|0.96580000|755.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.782365|61825725|0.96580000|560.71000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.782395|61825726|0.96580000|255.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.919067|61825727|0.96560000|1163.24000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:16|0.996156|61825728|0.96560000|157.91000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.492994|61825729|0.96560000|611.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.076276|61825730|0.96570000|934.40000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.379742|61825731|0.96570000|776.23000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.863232|61825732|0.96620000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.863232|61825733|0.96620000|1299.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:20|0.577287|61825734|0.96610000|182.69000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:21|0.188901|61825735|0.96630000|620.23000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:21|0.594293|61825736|0.96630000|97.64000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.217414|61825737|0.96640000|30.96000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.410881|61825738|0.96630000|120.89000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.908759|61825739|0.96620000|727.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:24|0.360633|61825740|0.96650000|24.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.088907|61825741|0.96600000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.15191|61825742|0.96580000|962.45000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.164423|61825743|0.96580000|976.05000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.164423|61825744|0.96580000|424.75000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.207445|61825745|0.96570000|181.13000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.973729|61825746|0.96570000|222.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.977501|61825747|0.96570000|892.24000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:31|0.26084|61825748|0.96560000|10.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:31|0.744655|61825749|0.96570000|49.43000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:34|0.366518|61825750|0.96550000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:34|0.366518|61825751|0.96540000|1.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:34|0.366518|61825752|0.96540000|2668.56000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:34|0.53521|61825753|0.96530000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:34|0.665703|61825754|0.96540000|579.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.565598|61825755|0.96550000|51.51000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.976341|61825756|0.96570000|7.48000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:46|0.389716|61825757|0.96510000|19.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.151242|61825758|0.96500000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.63261|61825759|0.96510000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:48|0.681105|61825760|0.96510000|1.33000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.191454|61825761|0.96500000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.304868|61825762|0.96500000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:51|0.713869|61825763|0.96510000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:56|0.737249|61825764|0.96530000|134.59000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:58|0.502321|61825765|0.96530000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:59|0.926933|61825766|0.96530000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:01|0.12512|61825767|0.96570000|621.39000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:01|0.13548|61825768|0.96570000|980.71000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:01|0.144362|61825769|0.96570000|461.15000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:03|0.774781|61825770|0.96590000|2063.40000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.287105|61825771|0.96600000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.344689|61825772|0.96590000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.381011|61825773|0.96590000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:05|0.344965|61825774|0.96580000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:05|0.4121|61825775|0.96570000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.278686|61825776|0.96550000|494.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:08|0.237706|61825777|0.96550000|612.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:08|0.963271|61825778|0.96550000|15.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:09|0.48506|61825779|0.96540000|1949.02000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:09|0.935837|61825780|0.96530000|94.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:09|0.939047|61825781|0.96530000|609.74000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.746359|61825782|0.96550000|9.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:11|0.363463|61825783|0.96540000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:11|0.630529|61825784|0.96550000|3.11000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:11|0.996097|61825785|0.96550000|19.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:12|0.392754|61825786|0.96570000|364.47000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:13|0.844689|61825787|0.96570000|51.46000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:14|0.351652|61825788|0.96570000|1634.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:14|0.644509|61825789|0.96570000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:14|0.937223|61825790|0.96610000|781.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:14|0.972825|61825791|0.96610000|286.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.240073|61825792|0.96550000|1941.37000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.240073|61825793|0.96550000|376.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.265075|61825794|0.96550000|1660.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.512443|61825795|0.96550000|24.22000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:21|0.583939|61825796|0.96540000|2042.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.093061|61825797|0.96540000|0.06000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:23|0.622427|61825798|0.96530000|1.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:29|0.256906|61825799|0.96530000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:32|0.703907|61825800|0.96540000|5.54000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:33|0.363343|61825801|0.96520000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:34|0.146026|61825802|0.96530000|16.21000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:34|0.149829|61825803|0.96530000|685.51000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:36|0.390787|61825804|0.96530000|938.55000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:37|0.865014|61825805|0.96570000|9.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:40|0.276648|61825806|0.96530000|44.41000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:42|0.699989|61825807|0.96560000|1.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.576611|61825808|0.96520000|1106.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.607776|61825809|0.96510000|177.51000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.749467|61825810|0.96510000|642.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:46|0.7066|61825811|0.96530000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:48|0.00485|61825812|0.96520000|23.25000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:53|0.404625|61825813|0.96550000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:56|0.288504|61825814|0.96530000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:56|0.303988|61825815|0.96540000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:58|0.028039|61825816|0.96530000|79.23000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:58|0.211228|61825817|0.96540000|53.61000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:01|0.914221|61825818|0.96550000|615.66000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:01|0.929871|61825819|0.96550000|245.52000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:01|0.946387|61825820|0.96550000|245.52000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:01|0.946387|61825821|0.96560000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:01|0.977643|61825822|0.96550000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:02|0.117051|61825823|0.96560000|401.64000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:03|0.228042|61825824|0.96550000|355.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.500228|61825825|0.96570000|109.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.508706|61825826|0.96570000|1932.16000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.057731|61825827|0.96540000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.057731|61825828|0.96550000|1300.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.057731|61825829|0.96550000|400.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.057731|61825830|0.96550000|30.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.872065|61825831|0.96530000|606.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:15|0.02661|61825832|0.96510000|416.33000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:16|0.913136|61825833|0.96500000|9161.96000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.010207|61825834|0.96490000|156.57000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.30439|61825835|0.96480000|176.08000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.30439|61825836|0.96480000|1300.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.30439|61825837|0.96480000|592.16000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.323152|61825838|0.96480000|1100.14000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.695618|61825839|0.96470000|200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.695618|61825840|0.96470000|173.96000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.773142|61825841|0.96460000|42.19000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.81847|61825842|0.96460000|131.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.829308|61825843|0.96460000|0.07000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.834269|61825844|0.96460000|1105.27000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.837654|61825845|0.96460000|131.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.838297|61825846|0.96460000|173.96000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.845837|61825847|0.96450000|500.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.845837|61825848|0.96450000|62.30000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.84589|61825849|0.96450000|811.15000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.858241|61825850|0.96450000|589.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.864719|61825851|0.96450000|95.22000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.864719|61825852|0.96450000|408.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.885661|61825853|0.96440000|400.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.885661|61825854|0.96440000|3200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.885661|61825855|0.96440000|5095.63000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.343228|61825856|0.96430000|1055.54000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.42127|61825857|0.96400000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.057892|61825858|0.96420000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.13408|61825859|0.96430000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.230041|61825860|0.96430000|51.53000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.278277|61825861|0.96390000|25.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.367335|61825862|0.96380000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.459931|61825863|0.96390000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.911053|61825864|0.96390000|200.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:22|0.538215|61825865|0.96410000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:22|0.931615|61825866|0.96390000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:22|0.966094|61825867|0.96390000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.128973|61825868|0.96400000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.254366|61825869|0.96400000|1106.70000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:24|0.667122|61825870|0.96420000|24.23000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:27|0.663018|61825871|0.96380000|327.25000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:27|0.663018|61825872|0.96380000|391.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:27|0.753828|61825873|0.96400000|4.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.591787|61825874|0.96400000|1663.35000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:35|0.730271|61825875|0.96450000|156.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:37|0.38196|61825876|0.96490000|24.25000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:37|0.636446|61825877|0.96490000|1533.97000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:37|0.636446|61825878|0.96490000|3546.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:38|0.416685|61825879|0.96500000|4.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:39|0.059444|61825880|0.96520000|156.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:39|0.059444|61825881|0.96520000|100.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:39|0.606754|61825882|0.96520000|9.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:42|0.857247|61825883|0.96530000|198.42000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:46|0.734428|61825884|0.96520000|374.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:46|0.734428|61825885|0.96520000|695.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:49|0.045117|61825886|0.96530000|301.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:50|0.441339|61825887|0.96500000|50.95000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:52|0.162799|61825888|0.96530000|0.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:52|0.162799|61825889|0.96530000|49.41000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:53|0.182732|61825890|0.96550000|7.75000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:54|0.635847|61825891|0.96550000|19.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:55|0.063319|61825892|0.96550000|10.84000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:55|0.109308|61825893|0.96550000|49.49000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:56|0.995847|61825894|0.96550000|695.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:58|0.136482|61825895|0.96530000|642.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:58|0.62952|61825896|0.96520000|49.49000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:59|0.001503|61825897|0.96510000|25.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:31|0.217003|61825087|0.96720000|28.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:31|0.217003|61825088|0.96720000|25.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:36|0.394849|61825089|0.96680000|481.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:37|0.10214|61825090|0.96690000|76.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:42|0.047966|61825091|0.96710000|267.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:44|0.780815|61825092|0.96750000|114.64000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.454836|61825093|0.96780000|1.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.454836|61825094|0.96780000|52.65000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.563485|61825095|0.96780000|0.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:46|0.696792|61825096|0.96790000|34.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.866656|61825097|0.96800000|21.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.866656|61825098|0.96800000|52.85000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.866656|61825099|0.96800000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.87618|61825100|0.96800000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.87618|61825101|0.96790000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.887124|61825102|0.96790000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:47|0.887124|61825103|0.96780000|2476.47000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:50|0.48066|61825104|0.96750000|156.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:51|0.689539|61825105|0.96750000|172.80000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:51|0.74541|61825106|0.96750000|0.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:51|0.74541|61825107|0.96760000|1.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:53|0.245032|61825108|0.96750000|86.42000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:34:59|0.322111|61825109|0.96770000|284.55000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825110|0.96800000|100.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825111|0.96800000|262.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825112|0.96800000|8000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825113|0.96800000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825114|0.96810000|80.34000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825115|0.96810000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825116|0.96810000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825117|0.96810000|86.72000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825118|0.96820000|4877.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825119|0.96820000|156.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825120|0.96820000|1935.71000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825121|0.96820000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825122|0.96820000|123.82000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825123|0.96820000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825124|0.96820000|2268.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825125|0.96820000|1156.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825126|0.96830000|52.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825127|0.96830000|41.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825128|0.96830000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825129|0.96830000|3091.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825130|0.96830000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825131|0.96830000|19310.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825132|0.96840000|9.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825133|0.96840000|33.52000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825134|0.96840000|72.37000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.073036|61825135|0.96840000|9770.74000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.10833|61825136|0.96790000|142.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.196237|61825137|0.96810000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:05|0.244125|61825138|0.96810000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:07|0.35028|61825139|0.96750000|542.54000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:07|0.365176|61825140|0.96750000|624.99000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:09|0.077161|61825141|0.96760000|44.11000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:10|0.520482|61825142|0.96740000|49.36000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:12|0.283912|61825143|0.96730000|92.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:21|0.684899|61825144|0.96720000|4.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:23|0.636341|61825145|0.96750000|9.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:36|0.705344|61825146|0.96720000|1316.39000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:36|0.710906|61825147|0.96720000|500.49000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:37|0.575977|61825148|0.96690000|20.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:38|0.08044|61825149|0.96690000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.511531|61825150|0.96690000|570.13000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.537211|61825151|0.96680000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.537211|61825152|0.96680000|175.73000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.537211|61825153|0.96680000|706.95000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:39|0.768463|61825154|0.96660000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:41|0.488661|61825155|0.96670000|6.35000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:43|0.299191|61825156|0.96670000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:43|0.695755|61825157|0.96670000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:44|0.31243|61825158|0.96660000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:48|0.11811|61825159|0.96660000|3.44000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:48|0.437773|61825160|0.96660000|7.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:49|0.483358|61825161|0.96670000|19.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:55|0.728748|61825162|0.96690000|49.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:57|0.173729|61825163|0.96690000|3.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:57|0.269547|61825164|0.96700000|53.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:35:58|0.905295|61825165|0.96730000|0.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:00|0.959023|61825166|0.96730000|1986.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:00|0.959023|61825167|0.96730000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:02|0.833902|61825168|0.96750000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:09|0.357786|61825169|0.96830000|175.67000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:09|0.357786|61825170|0.96830000|362.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:10|0.716305|61825171|0.96830000|50.76000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:11|0.166776|61825172|0.96820000|4.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:11|0.258185|61825173|0.96820000|10.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825174|0.96820000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825175|0.96820000|8000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825176|0.96830000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825177|0.96840000|236.46000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825178|0.96840000|8000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825179|0.96840000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825180|0.96840000|2268.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825181|0.96840000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825182|0.96840000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825183|0.96850000|8.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825184|0.96850000|9.64000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825185|0.96850000|13594.63000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825186|0.96850000|1450.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825187|0.96850000|5850.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825188|0.96850000|2945.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825189|0.96850000|328.79000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825190|0.96850000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825191|0.96850000|1055.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825192|0.96860000|27.11000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825193|0.96860000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825194|0.96860000|2978.36000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825195|0.96860000|4732.67000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825196|0.96860000|5890.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825197|0.96860000|121.34000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825198|0.96860000|2268.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825199|0.96870000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825200|0.96870000|21954.71000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825201|0.96870000|2881.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825202|0.96880000|15.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825203|0.96880000|10.67000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825204|0.96880000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825205|0.96880000|2000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825206|0.96880000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825207|0.96880000|3125.59000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825208|0.96880000|3017.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825209|0.96880000|1358.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825210|0.96880000|303.36000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825211|0.96890000|13589.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825212|0.96890000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825213|0.96890000|516.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825214|0.96890000|3194.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825215|0.96900000|0.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825216|0.96900000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825217|0.96900000|50.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825218|0.96900000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825219|0.96900000|33297.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825220|0.96900000|54.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825221|0.96900000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825222|0.96900000|1547.99000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825223|0.96900000|3041.92000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825224|0.96900000|821.98000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825225|0.96900000|2816.24000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825226|0.96910000|629.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825227|0.96910000|57.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825228|0.96910000|56.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825229|0.96910000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825230|0.96920000|29.81000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825231|0.96920000|75.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825232|0.96920000|50.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825233|0.96920000|1031.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825234|0.96920000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825235|0.96920000|485.37000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825236|0.96930000|8.85000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825237|0.96930000|52.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825238|0.96930000|64.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825239|0.96930000|500.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825240|0.96930000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825241|0.96930000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825242|0.96940000|29.83000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825243|0.96940000|100.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825244|0.96940000|75.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825245|0.96940000|1034.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.26121|61825246|0.96940000|10034.44000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.287994|61825247|0.96840000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.304176|61825248|0.96840000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.307925|61825249|0.96840000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.308391|61825250|0.96840000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.316234|61825251|0.96860000|4550.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.324552|61825252|0.96860000|2355.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.332284|61825253|0.96860000|1196.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.350773|61825254|0.96850000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.350773|61825255|0.96850000|1046.18000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.415543|61825256|0.96840000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.430834|61825257|0.96850000|1274.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.436772|61825258|0.96850000|25.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.464406|61825259|0.96880000|562.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.74869|61825260|0.96870000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:12|0.816207|61825261|0.96860000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:13|0.178139|61825262|0.96860000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:13|0.197539|61825263|0.96860000|1155.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:13|0.216282|61825264|0.96860000|670.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:13|0.910832|61825265|0.96860000|1.15000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:14|0.383292|61825266|0.96890000|49.42000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.169546|61825267|0.96840000|719.91000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.173838|61825268|0.96840000|1209.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.173838|61825269|0.96840000|56.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.18174|61825270|0.96830000|541.82000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.202713|61825271|0.96830000|185.64000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:18|0.308871|61825272|0.96820000|181.92000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:19|0.253329|61825273|0.96810000|2500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:19|0.276338|61825274|0.96810000|152.05000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:19|0.305492|61825275|0.96810000|235.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:19|0.379002|61825276|0.96780000|5.94000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:19|0.439591|61825277|0.96790000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:21|0.143705|61825278|0.96800000|30.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:27|0.58366|61825279|0.96860000|1929.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:29|0.692445|61825280|0.96890000|5.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:33|0.719397|61825281|0.96860000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:35|0.370315|61825282|0.96850000|1917.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:35|0.76336|61825283|0.96840000|0.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:36|0.457431|61825284|0.96820000|22.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:37|0.56483|61825285|0.96860000|434.31000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:38|0.215228|61825286|0.96840000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:38|0.255436|61825287|0.96860000|1917.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:38|0.255436|61825288|0.96860000|943.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:38|0.686788|61825289|0.96840000|36.09000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:43|0.83758|61825290|0.96850000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:45|0.278235|61825291|0.96900000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:49|0.359632|61825292|0.96880000|315.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:53|0.544773|61825293|0.96900000|24.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:53|0.92377|61825294|0.96890000|36.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:54|0.494766|61825295|0.96920000|294.33000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:55|0.26168|61825296|0.96920000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:55|0.26168|61825297|0.96930000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:55|0.26168|61825298|0.96930000|131.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:55|0.860993|61825299|0.96920000|500.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:55|0.860993|61825300|0.96930000|259.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:36:57|0.270361|61825301|0.96900000|117.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:00|0.607744|61825302|0.96920000|500.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:00|0.665067|61825303|0.96920000|88.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:00|0.665067|61825304|0.96920000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.208551|61825305|0.96940000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.217765|61825306|0.96950000|80.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.217765|61825307|0.96950000|52.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.217765|61825308|0.96950000|31.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.217765|61825309|0.96950000|1823.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.298303|61825310|0.96950000|85.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.298303|61825311|0.96950000|420.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.310583|61825312|0.96950000|579.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825313|0.96960000|29.36000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825314|0.96960000|31.54000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825315|0.96960000|112.62000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825316|0.96960000|50.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825317|0.96970000|36.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825318|0.96970000|37.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825319|0.96970000|6.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.441166|61825320|0.96970000|142.42000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.465065|61825321|0.96950000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.58559|61825322|0.96940000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.63596|61825323|0.96930000|88.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.641895|61825324|0.96930000|1211.48000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.724572|61825325|0.96920000|1090.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.785295|61825326|0.96920000|209.86000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.785295|61825327|0.96920000|555.80000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.826884|61825328|0.96930000|987.16000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.834592|61825329|0.96930000|312.84000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.834592|61825330|0.96920000|515.68000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.895697|61825331|0.96920000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:04|0.895697|61825332|0.96920000|828.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.010352|61825333|0.96920000|513.87000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.085328|61825334|0.96910000|74.67000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:05|0.171161|61825335|0.96910000|174.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.278001|61825336|0.96910000|327.76000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.863575|61825337|0.96880000|419.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.908479|61825338|0.96870000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:06|0.908479|61825339|0.96870000|178.29000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:08|0.260376|61825340|0.96880000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:13|0.025708|61825341|0.96860000|163.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:13|0.025708|61825342|0.96860000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:13|0.675209|61825343|0.96900000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:16|0.452479|61825344|0.96890000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:20|0.562874|61825345|0.96880000|3.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.181126|61825346|0.96870000|245.82000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.181126|61825347|0.96870000|5150.88000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.181298|61825348|0.96870000|2849.12000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.181298|61825349|0.96870000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.201681|61825350|0.96860000|500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.216789|61825351|0.96850000|427.73000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.339199|61825352|0.96850000|9.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:24|0.985623|61825353|0.96850000|125.31000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:26|0.538805|61825354|0.96890000|14.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:26|0.62818|61825355|0.96900000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:27|0.850561|61825356|0.96900000|9.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:27|0.880526|61825357|0.96900000|143.67000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:28|0.136933|61825358|0.96900000|24.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:28|0.70246|61825359|0.96890000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:28|0.753655|61825360|0.96900000|322.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:29|0.275986|61825361|0.96900000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:29|0.989666|61825362|0.96900000|202.34000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.205319|61825363|0.96870000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.205319|61825364|0.96870000|140.68000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.272605|61825365|0.96860000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.3176|61825366|0.96850000|562.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.319924|61825367|0.96850000|398.15000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.330949|61825368|0.96850000|1696.23000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.449583|61825369|0.96850000|543.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.532921|61825370|0.96850000|0.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:30|0.532921|61825371|0.96840000|2994.29000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.278869|61825372|0.96850000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.278869|61825373|0.96850000|142.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.310382|61825374|0.96850000|0.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.399491|61825375|0.96860000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.399491|61825376|0.96870000|113.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.433595|61825377|0.96870000|886.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.530182|61825378|0.96870000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.588461|61825379|0.96870000|113.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.650435|61825380|0.96870000|466.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:31|0.705362|61825381|0.96880000|200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:32|0.002399|61825382|0.96880000|109.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:34|0.215481|61825383|0.96830000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:39|0.994739|61825384|0.96860000|104.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:42|0.573551|61825385|0.96820000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:49|0.972866|61825386|0.96800000|150.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.715122|61825387|0.96800000|2907.64000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.739106|61825388|0.96790000|2326.62000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.787787|61825389|0.96790000|390.22000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:50|0.799055|61825390|0.96790000|272.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.046276|61825391|0.96780000|25.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.14355|61825392|0.96790000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.178094|61825393|0.96790000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.201655|61825394|0.96790000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.251285|61825395|0.96790000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.429932|61825396|0.96810000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:51|0.487194|61825397|0.96810000|150.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:53|0.779475|61825398|0.96810000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:54|0.512361|61825399|0.96800000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:55|0.554516|61825400|0.96790000|156.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:37:55|0.940031|61825401|0.96810000|392.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:00|0.444583|61825402|0.96780000|71.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:02|0.00081|61825403|0.96800000|292.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:02|0.386131|61825404|0.96820000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:02|0.386131|61825405|0.96820000|582.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:02|0.455911|61825406|0.96830000|1.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:02|0.509015|61825407|0.96810000|146.10000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:03|0.509995|61825408|0.96830000|73.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:04|0.346355|61825409|0.96830000|73.10000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:04|0.353792|61825410|0.96830000|0.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:04|0.353792|61825411|0.96820000|10.32000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:05|0.252866|61825412|0.96810000|2391.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:06|0.322714|61825413|0.96860000|9.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:08|0.81097|61825414|0.96850000|49.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:10|0.354596|61825415|0.96800000|10.34000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:10|0.809175|61825416|0.96800000|1289.60000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:11|0.165271|61825417|0.96810000|217.94000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:11|0.425584|61825418|0.96810000|33.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:11|0.758775|61825419|0.96810000|51.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:11|0.758775|61825420|0.96820000|57.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:15|0.437127|61825421|0.96790000|8.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:15|0.437127|61825422|0.96800000|1.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:16|0.299162|61825423|0.96800000|200.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:17|0.672492|61825424|0.96780000|10.34000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:19|0.348214|61825425|0.96780000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:21|0.281475|61825426|0.96760000|24.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:22|0.240139|61825427|0.96780000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:23|0.795969|61825428|0.96800000|56.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:23|0.886277|61825429|0.96800000|19.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:23|0.994798|61825430|0.96780000|146.64000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:23|0.994798|61825431|0.96780000|370.53000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:25|0.204994|61825432|0.96750000|24.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:29|0.517512|61825433|0.96730000|1904.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:35|0.373616|61825434|0.96740000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:35|0.851762|61825435|0.96770000|156.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:40|0.020929|61825436|0.96780000|24.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:42|0.382596|61825437|0.96770000|9.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:43|0.612718|61825438|0.96740000|81.28000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:43|0.630067|61825439|0.96740000|684.46000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:43|0.637281|61825440|0.96740000|1143.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:44|0.345928|61825441|0.96740000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:44|0.345928|61825442|0.96740000|625.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:45|0.193553|61825443|0.96750000|4916.32000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:47|0.35721|61825444|0.96740000|218.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.528458|61825445|0.96740000|188.62000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.717593|61825446|0.96750000|107.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.717593|61825447|0.96750000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.765376|61825448|0.96750000|4218.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.780798|61825449|0.96750000|3157.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:51|0.908842|61825450|0.96770000|1908.76000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:52|0.026683|61825451|0.96780000|562.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:52|0.053596|61825452|0.96790000|562.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:52|0.186465|61825453|0.96790000|1317.82000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:56|0.308196|61825454|0.96780000|71.11000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:56|0.308196|61825455|0.96780000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:38:56|0.308196|61825456|0.96780000|634.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:02|0.869753|61825457|0.96790000|99.54000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:02|0.869753|61825458|0.96790000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:02|0.903358|61825459|0.96790000|85.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:02|0.904696|61825460|0.96790000|0.04000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:03|0.789091|61825461|0.96770000|12.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:05|0.457651|61825462|0.96730000|2948.11000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:05|0.824456|61825463|0.96720000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:07|0.810433|61825464|0.96720000|1.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:08|0.160577|61825465|0.96720000|98.80000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:09|0.020216|61825466|0.96720000|88.45000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:11|0.412023|61825467|0.96740000|2.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:14|0.196067|61825468|0.96690000|1908.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:15|0.16299|61825469|0.96700000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:16|0.116108|61825470|0.96700000|146.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:16|0.116108|61825471|0.96710000|55.92000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:16|0.515782|61825472|0.96710000|48.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:16|0.633974|61825473|0.96710000|0.52000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:19|0.820616|61825474|0.96720000|19.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:20|0.511769|61825475|0.96730000|16.31000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:21|0.258686|61825476|0.96710000|49.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:24|0.713765|61825477|0.96710000|102.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:24|0.726084|61825478|0.96680000|65.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825479|0.96670000|500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825480|0.96660000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825481|0.96650000|25.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825482|0.96650000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825483|0.96650000|2271.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825484|0.96640000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825485|0.96640000|2927.47000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825486|0.96640000|2883.98000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825487|0.96640000|1030.96000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825488|0.96630000|50.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825489|0.96630000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:26|0.45616|61825490|0.96630000|97.87000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:27|0.081844|61825491|0.96670000|2.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:46|0.308287|61825492|0.96680000|99.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:46|0.517508|61825493|0.96690000|9.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:48|0.236615|61825494|0.96690000|542.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:48|0.249829|61825495|0.96690000|1356.74000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:55|0.721149|61825496|0.96750000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:55|0.744087|61825497|0.96740000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:55|0.744087|61825498|0.96740000|8000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:39:59|0.836245|61825499|0.96780000|99.85000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:00|0.773539|61825500|0.96770000|1013.56000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:04|0.721887|61825501|0.96750000|49.35000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:05|0.678523|61825502|0.96750000|6.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:06|0.209991|61825503|0.96720000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:07|0.16629|61825504|0.96690000|22.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:10|0.012522|61825505|0.96660000|156.55000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:10|0.686021|61825506|0.96630000|1420.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:12|0.511824|61825507|0.96640000|9.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:15|0.605321|61825508|0.96620000|77.73000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:16|0.207713|61825509|0.96600000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:16|0.207713|61825510|0.96590000|1917.11000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:18|0.491851|61825511|0.96590000|4.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:20|0.578731|61825512|0.96540000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:20|0.578731|61825513|0.96540000|8000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:20|0.583022|61825514|0.96530000|1487.19000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:21|0.426846|61825515|0.96530000|1919.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:22|0.073099|61825516|0.96510000|1.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:22|0.732039|61825517|0.96530000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:22|0.732039|61825518|0.96530000|0.32000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:22|0.990425|61825519|0.96540000|25.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:22|0.997938|61825520|0.96540000|99.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:31|0.694347|61825521|0.96580000|156.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:34|0.003508|61825522|0.96610000|203.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:35|0.071424|61825523|0.96630000|49.43000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:35|0.931948|61825524|0.96600000|52.59000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:36|0.830711|61825525|0.96650000|129.97000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:39|0.037227|61825526|0.96610000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:39|0.037227|61825527|0.96610000|162.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:39|0.037372|61825528|0.96610000|530.06000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:39|0.048369|61825529|0.96600000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:40|0.623215|61825530|0.96600000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:42|0.162503|61825531|0.96610000|392.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:42|0.163454|61825532|0.96600000|8000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:42|0.178134|61825533|0.96580000|405.60000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:42|0.23846|61825534|0.96570000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:44|0.228964|61825535|0.96580000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:44|0.228964|61825536|0.96570000|497.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:44|0.247998|61825537|0.96580000|776.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:44|0.393856|61825538|0.96570000|36.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:44|0.590937|61825539|0.96580000|226.63000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:45|0.579444|61825540|0.96550000|238.79000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:46|0.461755|61825541|0.96580000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:49|0.882736|61825542|0.96580000|11.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:51|0.155785|61825543|0.96590000|60.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:52|0.997713|61825544|0.96570000|7529.56000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:53|0.354576|61825545|0.96560000|66.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.591717|61825546|0.96580000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:54|0.591717|61825547|0.96580000|131.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:55|0.790814|61825548|0.96620000|167.04000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:55|0.790814|61825549|0.96620000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:57|0.482271|61825550|0.96670000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:58|0.012345|61825551|0.96650000|11.09000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:40:59|0.579364|61825552|0.96680000|1149.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:04|0.104823|61825553|0.96650000|406.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:04|0.533451|61825554|0.96630000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:04|0.797463|61825555|0.96620000|244.24000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:04|0.797463|61825556|0.96620000|263.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:08|0.738139|61825557|0.96590000|1920.79000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:08|0.980105|61825558|0.96590000|297.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:09|0.419116|61825559|0.96580000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:09|0.449788|61825560|0.96580000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:09|0.837408|61825561|0.96580000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:11|0.114104|61825562|0.96580000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:11|0.291834|61825563|0.96570000|129.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:11|0.759021|61825564|0.96570000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:13|0.560944|61825565|0.96530000|1.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:21|0.976847|61825566|0.96580000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:23|0.940063|61825567|0.96590000|5.17000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:27|0.937989|61825568|0.96630000|11.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:29|0.608004|61825569|0.96630000|1288.85000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:31|0.335681|61825570|0.96650000|247.62000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:31|0.988353|61825571|0.96640000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:33|0.675502|61825572|0.96610000|405.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:33|0.675522|61825573|0.96610000|1500.08000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:33|0.704912|61825574|0.96600000|3154.63000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:33|0.704912|61825575|0.96600000|1908.80000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:35|0.021607|61825576|0.96590000|25.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:36|0.807034|61825577|0.96580000|122.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:36|0.807067|61825578|0.96590000|562.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:36|0.810996|61825579|0.96590000|737.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:36|0.810996|61825580|0.96590000|1702.73000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:36|0.811019|61825581|0.96590000|1497.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:39|0.286903|61825582|0.96620000|20.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:39|0.872395|61825583|0.96650000|47.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:39|0.872395|61825584|0.96650000|1058.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:41|0.833999|61825585|0.96650000|10.83000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:49|0.192133|61825586|0.96670000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:50|0.456758|61825587|0.96670000|374.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:54|0.622828|61825588|0.96620000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:54|0.622828|61825589|0.96620000|119.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:56|0.446782|61825590|0.96630000|279.52000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:56|0.62878|61825591|0.96620000|295.04000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:56|0.661027|61825592|0.96620000|1199.80000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:56|0.696714|61825593|0.96620000|295.04000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.447142|61825594|0.96620000|205.84000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.459653|61825595|0.96620000|60.86000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:41:59|0.482464|61825596|0.96600000|1527.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:01|0.681064|61825597|0.96600000|9.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:02|0.058178|61825598|0.96600000|384.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:02|0.058178|61825599|0.96600000|71.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:04|0.644142|61825600|0.96610000|1.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:07|0.775004|61825601|0.96630000|19.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:08|0.543297|61825602|0.96630000|2137.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:08|0.546243|61825603|0.96630000|0.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:09|0.063977|61825604|0.96670000|1585.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:11|0.23191|61825605|0.96650000|13.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:16|0.19325|61825606|0.96650000|99.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:20|0.703709|61825607|0.96670000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:20|0.703709|61825608|0.96670000|46.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:21|0.744711|61825609|0.96610000|5.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:23|0.354749|61825610|0.96610000|260.15000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:26|0.665851|61825611|0.96600000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:28|0.4588|61825612|0.96590000|158.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:29|0.767673|61825613|0.96630000|156.55000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:30|0.105829|61825614|0.96610000|20.34000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:35|0.740522|61825615|0.96630000|9.19000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:36|0.755769|61825616|0.96660000|6.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:40|0.4928|61825617|0.96650000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:41|0.931065|61825618|0.96580000|32.16000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:44|0.601615|61825619|0.96610000|10.34000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:47|0.630802|61825620|0.96600000|9.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:49|0.491147|61825621|0.96650000|10.82000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:49|0.680986|61825622|0.96650000|2146.74000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:50|0.148115|61825623|0.96660000|5.62000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:55|0.968275|61825624|0.96630000|79.55000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:55|0.968275|61825625|0.96630000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:55|0.968275|61825626|0.96630000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:55|0.968275|61825627|0.96630000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.139198|61825628|0.96630000|287.98000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:56|0.139198|61825629|0.96620000|464.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:58|0.15598|61825630|0.96600000|228.87000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:58|0.177403|61825631|0.96600000|818.34000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:58|0.202649|61825632|0.96600000|251.43000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:58|0.211068|61825633|0.96600000|624.84000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:58|0.462383|61825634|0.96570000|2073.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:42:59|0.866491|61825635|0.96600000|10.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.642449|61825636|0.96580000|481.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.642449|61825637|0.96580000|52.76000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825638|0.96590000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825639|0.96590000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825640|0.96600000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825641|0.96600000|2141.51000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825642|0.96600000|414.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.645478|61825643|0.96600000|1000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825644|0.96610000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825645|0.96610000|1090.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825646|0.96620000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825647|0.96620000|114.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825648|0.96630000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825649|0.96640000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825650|0.96640000|314.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825651|0.96650000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825652|0.96650000|285.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825653|0.96650000|1377.34000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825654|0.96660000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825655|0.96670000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825656|0.96670000|2780.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825657|0.96670000|2933.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.649771|61825658|0.96670000|785.44000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.656765|61825659|0.96620000|414.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.660091|61825660|0.96600000|5587.75000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.660091|61825661|0.96630000|1090.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.670355|61825662|0.96610000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.673979|61825663|0.96620000|414.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.676623|61825664|0.96620000|885.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.680155|61825665|0.96660000|106.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.680155|61825666|0.96680000|207.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.715427|61825667|0.96680000|1344.46000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.715427|61825668|0.96690000|2000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.727494|61825669|0.96670000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.727494|61825670|0.96670000|8000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.727494|61825671|0.96640000|719.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.765787|61825672|0.96680000|10000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.765787|61825673|0.96670000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.860092|61825674|0.96720000|29.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.871879|61825675|0.96720000|0.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.871879|61825676|0.96750000|1.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:01|0.871879|61825677|0.96760000|1032.99000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.132409|61825678|0.96750000|680.97000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.147262|61825679|0.96750000|1444.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.162862|61825680|0.96750000|0.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.162862|61825681|0.96770000|600.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.170692|61825682|0.96770000|560.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.17844|61825683|0.96770000|478.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:02|0.437734|61825684|0.96760000|2200.13000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:03|0.072154|61825685|0.96790000|84.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:03|0.072154|61825686|0.96790000|1850.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:04|0.621318|61825687|0.96770000|94.64000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:05|0.654122|61825688|0.96810000|10.31000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.501249|61825689|0.96790000|170.37000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.628486|61825690|0.96760000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.704504|61825691|0.96750000|1.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.734011|61825692|0.96760000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.842997|61825693|0.96760000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:06|0.989892|61825694|0.96750000|640.62000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:07|0.129724|61825695|0.96730000|491.77000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:08|0.511527|61825696|0.96700000|175.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:08|0.855949|61825697|0.96700000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:09|0.380008|61825698|0.96730000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:09|0.415997|61825699|0.96730000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:11|0.950027|61825700|0.96710000|72.73000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:11|0.956977|61825701|0.96710000|765.51000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.020074|61825702|0.96690000|2069.32000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.020074|61825703|0.96690000|588.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.020074|61825704|0.96690000|3199.98000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.624376|61825705|0.96630000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.647823|61825706|0.96630000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.793656|61825707|0.96630000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.865886|61825708|0.96630000|541.92000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:12|0.87791|61825709|0.96630000|564.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.269536|61825710|0.96640000|11.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825711|0.96620000|433.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825712|0.96620000|8000.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825713|0.96620000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825714|0.96620000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825715|0.96610000|184.83000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825716|0.96610000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.387604|61825717|0.96610000|2000.71000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.878001|61825718|0.96600000|691.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:14|0.881932|61825719|0.96600000|415.56000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:15|0.747555|61825720|0.96600000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:15|0.813743|61825721|0.96590000|1926.65000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.599857|61825722|0.96590000|138.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.778587|61825723|0.96580000|500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.778612|61825724|0.96580000|755.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.782365|61825725|0.96580000|560.71000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.782395|61825726|0.96580000|255.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.919067|61825727|0.96560000|1163.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:16|0.996156|61825728|0.96560000|157.91000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:17|0.492994|61825729|0.96560000|611.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:19|0.076276|61825730|0.96570000|934.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:19|0.379742|61825731|0.96570000|776.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:19|0.863232|61825732|0.96620000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:19|0.863232|61825733|0.96620000|1299.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:20|0.577287|61825734|0.96610000|182.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:21|0.188901|61825735|0.96630000|620.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:21|0.594293|61825736|0.96630000|97.64000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.217414|61825737|0.96640000|30.96000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.410881|61825738|0.96630000|120.89000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:22|0.908759|61825739|0.96620000|727.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:24|0.360633|61825740|0.96650000|24.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.088907|61825741|0.96600000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.15191|61825742|0.96580000|962.45000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.164423|61825743|0.96580000|976.05000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.164423|61825744|0.96580000|424.75000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.207445|61825745|0.96570000|181.13000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.973729|61825746|0.96570000|222.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:30|0.977501|61825747|0.96570000|892.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:31|0.26084|61825748|0.96560000|10.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:31|0.744655|61825749|0.96570000|49.43000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:34|0.366518|61825750|0.96550000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:34|0.366518|61825751|0.96540000|1.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:34|0.366518|61825752|0.96540000|2668.56000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:34|0.53521|61825753|0.96530000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:34|0.665703|61825754|0.96540000|579.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:39|0.565598|61825755|0.96550000|51.51000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:39|0.976341|61825756|0.96570000|7.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:46|0.389716|61825757|0.96510000|19.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:47|0.151242|61825758|0.96500000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:47|0.63261|61825759|0.96510000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:48|0.681105|61825760|0.96510000|1.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:50|0.191454|61825761|0.96500000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:50|0.304868|61825762|0.96500000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:51|0.713869|61825763|0.96510000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:56|0.737249|61825764|0.96530000|134.59000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:58|0.502321|61825765|0.96530000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:43:59|0.926933|61825766|0.96530000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:01|0.12512|61825767|0.96570000|621.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:01|0.13548|61825768|0.96570000|980.71000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:01|0.144362|61825769|0.96570000|461.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:03|0.774781|61825770|0.96590000|2063.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:04|0.287105|61825771|0.96600000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:04|0.344689|61825772|0.96590000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:04|0.381011|61825773|0.96590000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:05|0.344965|61825774|0.96580000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:05|0.4121|61825775|0.96570000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:07|0.278686|61825776|0.96550000|494.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:08|0.237706|61825777|0.96550000|612.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:08|0.963271|61825778|0.96550000|15.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:09|0.48506|61825779|0.96540000|1949.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:09|0.935837|61825780|0.96530000|94.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:09|0.939047|61825781|0.96530000|609.74000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:10|0.746359|61825782|0.96550000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:11|0.363463|61825783|0.96540000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:11|0.630529|61825784|0.96550000|3.11000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:11|0.996097|61825785|0.96550000|19.07000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:12|0.392754|61825786|0.96570000|364.47000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:13|0.844689|61825787|0.96570000|51.46000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:14|0.351652|61825788|0.96570000|1634.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:14|0.644509|61825789|0.96570000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:14|0.937223|61825790|0.96610000|781.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:14|0.972825|61825791|0.96610000|286.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:16|0.240073|61825792|0.96550000|1941.37000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:16|0.240073|61825793|0.96550000|376.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:16|0.265075|61825794|0.96550000|1660.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:16|0.512443|61825795|0.96550000|24.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:21|0.583939|61825796|0.96540000|2042.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:22|0.093061|61825797|0.96540000|0.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:23|0.622427|61825798|0.96530000|1.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:29|0.256906|61825799|0.96530000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:32|0.703907|61825800|0.96540000|5.54000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:33|0.363343|61825801|0.96520000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:34|0.146026|61825802|0.96530000|16.21000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:34|0.149829|61825803|0.96530000|685.51000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:36|0.390787|61825804|0.96530000|938.55000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:37|0.865014|61825805|0.96570000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:40|0.276648|61825806|0.96530000|44.41000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:42|0.699989|61825807|0.96560000|1.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:44|0.576611|61825808|0.96520000|1106.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:44|0.607776|61825809|0.96510000|177.51000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:44|0.749467|61825810|0.96510000|642.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:46|0.7066|61825811|0.96530000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:48|0.00485|61825812|0.96520000|23.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:53|0.404625|61825813|0.96550000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:56|0.288504|61825814|0.96530000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:56|0.303988|61825815|0.96540000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:58|0.028039|61825816|0.96530000|79.23000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:44:58|0.211228|61825817|0.96540000|53.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:01|0.914221|61825818|0.96550000|615.66000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:01|0.929871|61825819|0.96550000|245.52000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:01|0.946387|61825820|0.96550000|245.52000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:01|0.946387|61825821|0.96560000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:01|0.977643|61825822|0.96550000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:02|0.117051|61825823|0.96560000|401.64000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:03|0.228042|61825824|0.96550000|355.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:06|0.500228|61825825|0.96570000|109.32000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:06|0.508706|61825826|0.96570000|1932.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:12|0.057731|61825827|0.96540000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:12|0.057731|61825828|0.96550000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:12|0.057731|61825829|0.96550000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:12|0.057731|61825830|0.96550000|30.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:12|0.872065|61825831|0.96530000|606.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:15|0.02661|61825832|0.96510000|416.33000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:16|0.913136|61825833|0.96500000|9161.96000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.010207|61825834|0.96490000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.30439|61825835|0.96480000|176.08000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.30439|61825836|0.96480000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.30439|61825837|0.96480000|592.16000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.323152|61825838|0.96480000|1100.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.695618|61825839|0.96470000|200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.695618|61825840|0.96470000|173.96000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.773142|61825841|0.96460000|42.19000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.81847|61825842|0.96460000|131.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.829308|61825843|0.96460000|0.07000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.834269|61825844|0.96460000|1105.27000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.837654|61825845|0.96460000|131.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.838297|61825846|0.96460000|173.96000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.845837|61825847|0.96450000|500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.845837|61825848|0.96450000|62.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.84589|61825849|0.96450000|811.15000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.858241|61825850|0.96450000|589.38000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.864719|61825851|0.96450000|95.22000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.864719|61825852|0.96450000|408.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.885661|61825853|0.96440000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.885661|61825854|0.96440000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:17|0.885661|61825855|0.96440000|5095.63000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:18|0.343228|61825856|0.96430000|1055.54000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:18|0.42127|61825857|0.96400000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.057892|61825858|0.96420000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.13408|61825859|0.96430000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:19|0.230041|61825860|0.96430000|51.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:21|0.278277|61825861|0.96390000|25.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:21|0.367335|61825862|0.96380000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:21|0.459931|61825863|0.96390000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:21|0.911053|61825864|0.96390000|200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:22|0.538215|61825865|0.96410000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:22|0.931615|61825866|0.96390000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:22|0.966094|61825867|0.96390000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:23|0.128973|61825868|0.96400000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:23|0.254366|61825869|0.96400000|1106.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:24|0.667122|61825870|0.96420000|24.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:27|0.663018|61825871|0.96380000|327.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:27|0.663018|61825872|0.96380000|391.95000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:27|0.753828|61825873|0.96400000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:31|0.591787|61825874|0.96400000|1663.35000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:35|0.730271|61825875|0.96450000|156.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:37|0.38196|61825876|0.96490000|24.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:37|0.636446|61825877|0.96490000|1533.97000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:37|0.636446|61825878|0.96490000|3546.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:38|0.416685|61825879|0.96500000|4.14000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:39|0.059444|61825880|0.96520000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:39|0.059444|61825881|0.96520000|100.93000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:39|0.606754|61825882|0.96520000|9.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:42|0.857247|61825883|0.96530000|198.42000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:46|0.734428|61825884|0.96520000|374.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:46|0.734428|61825885|0.96520000|695.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:49|0.045117|61825886|0.96530000|301.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:50|0.441339|61825887|0.96500000|50.95000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:52|0.162799|61825888|0.96530000|0.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:52|0.162799|61825889|0.96530000|49.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:53|0.182732|61825890|0.96550000|7.75000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:54|0.635847|61825891|0.96550000|19.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:55|0.063319|61825892|0.96550000|10.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:55|0.109308|61825893|0.96550000|49.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:56|0.995847|61825894|0.96550000|695.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:58|0.136482|61825895|0.96530000|642.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:58|0.62952|61825896|0.96520000|49.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:45:59|0.001503|61825897|0.96510000|25.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:03|0.514566|61825898|0.96490000|88.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:06|0.046316|61825899|0.96500000|2.37000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:08|0.570394|61825900|0.96540000|642.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:14|0.219401|61825901|0.96560000|49.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:14|0.676011|61825902|0.96560000|49.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:14|0.946233|61825903|0.96560000|10.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:19|0.160216|61825904|0.96540000|164.81000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:19|0.389216|61825905|0.96530000|588.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:20|0.598769|61825906|0.96540000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:22|0.148106|61825907|0.96550000|10.73000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:23|0.902385|61825908|0.96570000|176.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:24|0.08357|61825909|0.96580000|25.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:29|0.499226|61825910|0.96620000|500.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:29|0.521651|61825911|0.96640000|490.99000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:32|0.863876|61825912|0.96640000|5.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:37|0.397996|61825913|0.96610000|10.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:38|0.753158|61825914|0.96610000|68.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:38|0.753158|61825915|0.96610000|102.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:39|0.683337|61825916|0.96620000|28.15000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:49|0.95223|61825917|0.96640000|99.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:51|0.637735|61825918|0.96610000|400.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:51|0.637735|61825919|0.96600000|3200.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:51|0.637735|61825920|0.96600000|83.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:52|0.186232|61825921|0.96610000|392.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:52|0.186232|61825922|0.96610000|119.70000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:59|0.278175|61825923|0.96610000|19.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:46:59|0.914183|61825924|0.96620000|99.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:01|0.420891|61825925|0.96630000|1.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:06|0.32757|61825926|0.96650000|1020.11000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:07|0.702606|61825927|0.96630000|374.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:08|0.418197|61825928|0.96610000|244.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:12|0.964686|61825929|0.96640000|29.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:14|0.298014|61825930|0.96650000|21.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:14|0.428923|61825931|0.96640000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:14|0.53514|61825932|0.96650000|151.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:14|0.72023|61825933|0.96650000|1287.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:15|0.683235|61825934|0.96650000|1083.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:15|0.702244|61825935|0.96650000|423.63000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:15|0.851066|61825936|0.96650000|679.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:15|0.881406|61825937|0.96650000|24.78000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.423605|61825938|0.96650000|1668.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.463902|61825939|0.96650000|1589.87000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.509682|61825940|0.96650000|6000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.521286|61825941|0.96650000|2000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.531424|61825942|0.96650000|19000.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.568689|61825943|0.96650000|112.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.594834|61825944|0.96650000|1114.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.645006|61825945|0.96650000|411.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:17|0.660429|61825946|0.96650000|5259.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:18|0.114302|61825947|0.96650000|1903.47000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:18|0.577319|61825948|0.96650000|992.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:22|0.543085|61825949|0.96610000|4429.68000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:24|0.300783|61825950|0.96640000|1.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:27|0.519154|61825951|0.96610000|99.88000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:31|0.859909|61825952|0.96600000|7.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:33|0.331707|61825953|0.96610000|304.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:35|0.121521|61825954|0.96580000|24.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:36|0.25508|61825955|0.96590000|9.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.22157|61825956|0.96580000|19.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.273527|61825957|0.96560000|2071.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.416074|61825958|0.96540000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.416074|61825959|0.96530000|1319.93000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:37|0.439442|61825960|0.96530000|387.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:39|0.877668|61825961|0.96580000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:45|0.933919|61825962|0.96610000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:50|0.340894|61825963|0.96630000|5.56000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:50|0.987426|61825964|0.96640000|5.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:53|0.3514|61825965|0.96640000|10.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.528621|61825966|0.96650000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.287588|61825967|0.96650000|12812.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.302631|61825968|0.96650000|2896.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.326414|61825969|0.96650000|0.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.721301|61825970|0.96670000|534.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.724136|61825971|0.96670000|479.45000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.744222|61825972|0.96670000|1009.03000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.866923|61825973|0.96670000|727.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.009056|61825974|0.96700000|249.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.029943|61825975|0.96700000|446.43000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.074271|61825976|0.96710000|19.06000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.097749|61825977|0.96690000|374.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.962291|61825978|0.96640000|126.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.981433|61825979|0.96640000|248.31000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.066726|61825980|0.96690000|1.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.54482|61825981|0.96690000|13.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:15|0.442533|61825982|0.96620000|156.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.087168|61825983|0.96590000|175.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:24|0.924496|61825984|0.96620000|39.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:25|0.577173|61825985|0.96620000|24.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:26|0.640171|61825986|0.96620000|9.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:29|0.840696|61825987|0.96620000|81.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:31|0.35971|61825988|0.96660000|156.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:37|0.911101|61825989|0.96690000|384.70000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:42|0.858126|61825990|0.96650000|24.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:58|0.402258|61825991|0.96670000|51.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.111936|61825992|0.96670000|49.43000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.779833|61825993|0.96660000|79.60000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.881189|61825994|0.96670000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:05|0.411751|61825995|0.96650000|1.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.921893|61825996|0.96630000|1309.91000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:08|0.017418|61825997|0.96640000|642.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:09|0.85796|61825998|0.96660000|13.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:13|0.128905|61825999|0.96650000|39.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:14|0.942767|61826000|0.96660000|74.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:14|0.942767|61826001|0.96660000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:14|0.942767|61826002|0.96670000|3200.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:14|0.942767|61826003|0.96670000|7058.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:25|0.837958|61826004|0.96690000|49.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:25|0.84264|61826005|0.96690000|98.89000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:34|0.800024|61826006|0.96680000|290.73000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:34|0.800024|61826007|0.96670000|838.51000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.70801|61826008|0.96690000|163.92000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.726784|61826009|0.96690000|336.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:46|0.742866|61826010|0.96690000|182.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:46|0.742866|61826011|0.96700000|182.39000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:46|0.742866|61826012|0.96700000|1464.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.045382|61826013|0.96700000|232.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.221487|61826014|0.96710000|180.94000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.221487|61826015|0.96710000|2590.79000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.245462|61826016|0.96710000|175.89000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.963708|61826017|0.96730000|48.49000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.159964|61826018|0.96740000|6.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.084795|61826019|0.96720000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.810255|61826020|0.96730000|19.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:58|0.166995|61826021|0.96730000|24.19000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.160217|61826022|0.96720000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.160217|61826023|0.96720000|6700.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.188731|61826024|0.96720000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:06|0.687136|61826025|0.96680000|4.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:12|0.022289|61826026|0.96660000|9.27000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:12|0.949936|61826027|0.96650000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.942892|61826028|0.96580000|45.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.942892|61826029|0.96580000|156.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.942892|61826030|0.96580000|6947.49000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.330951|61826031|0.96570000|9.35000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.723331|61826032|0.96570000|3033.35000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.261439|61826033|0.96530000|270.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.277794|61826034|0.96530000|229.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.297614|61826035|0.96530000|247.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.322318|61826036|0.96530000|102.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.860741|61826037|0.96570000|1.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:18|0.824155|61826038|0.96520000|11.37000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:22|0.680505|61826039|0.96550000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.209252|61826040|0.96590000|156.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.209252|61826041|0.96590000|500.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.453986|61826042|0.96600000|4447.89000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:32|0.846991|61826043|0.96590000|374.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.290583|61826044|0.96570000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.39701|61826045|0.96580000|1016.28000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:44|0.647123|61826046|0.96540000|99.09000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.56534|61826047|0.96540000|374.50000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:51|0.024804|61826048|0.96550000|156.55000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.784906|61826049|0.96530000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:59|0.547133|61826050|0.96510000|156.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:00|0.550276|61826051|0.96520000|507.57000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:03|0.488041|61826052|0.96540000|1.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:04|0.122823|61826053|0.96540000|24.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:06|0.846841|61826054|0.96520000|8.99000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.238135|61826055|0.96540000|425.57000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:09|0.887591|61826056|0.96520000|301.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:13|0.304492|61826057|0.96540000|151.49000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:15|0.405991|61826058|0.96540000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:15|0.405991|61826059|0.96540000|400.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:22|0.254991|61826060|0.96530000|1.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:26|0.421622|61826061|0.96530000|4.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:32|0.00079|61826062|0.96490000|205.87000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:37|0.113307|61826063|0.96530000|1300.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:39|0.707139|61826064|0.96550000|2.91000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:39|0.808725|61826065|0.96550000|2.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:42|0.706842|61826066|0.96560000|49.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:46|0.034931|61826067|0.96570000|14.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:48|0.007013|61826068|0.96570000|24.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:48|0.480922|61826069|0.96570000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.603074|61826070|0.96610000|245.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:51|0.154117|61826071|0.96580000|327.75000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:51|0.154117|61826072|0.96580000|1300.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:52|0.777062|61826073|0.96570000|588.50000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:52|0.777062|61826074|0.96570000|321.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:57|0.096776|61826075|0.96580000|1.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:58|0.470535|61826076|0.96580000|1.62000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:58|0.480119|61826077|0.96560000|156.55000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:58|0.480119|61826078|0.96560000|500.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:00|0.706214|61826079|0.96550000|19.16000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:00|0.982374|61826080|0.96550000|9.29000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:02|0.00607|61826081|0.96550000|4.04000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:03|0.381649|61826082|0.96570000|49.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:04|0.115027|61826083|0.96570000|198.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:09|0.881189|61826084|0.96560000|76.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:11|0.406443|61826085|0.96570000|85.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:11|0.406443|61826086|0.96580000|6.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:44|0.590937|61825539|0.96580000|226.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:45|0.579444|61825540|0.96550000|238.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:46|0.461755|61825541|0.96580000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:49|0.882736|61825542|0.96580000|11.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:51|0.155785|61825543|0.96590000|60.77000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:52|0.997713|61825544|0.96570000|7529.56000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:53|0.354576|61825545|0.96560000|66.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.591717|61825546|0.96580000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:54|0.591717|61825547|0.96580000|131.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:55|0.790814|61825548|0.96620000|167.04000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:55|0.790814|61825549|0.96620000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:57|0.482271|61825550|0.96670000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:58|0.012345|61825551|0.96650000|11.09000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:40:59|0.579364|61825552|0.96680000|1149.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:04|0.104823|61825553|0.96650000|406.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:04|0.533451|61825554|0.96630000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:04|0.797463|61825555|0.96620000|244.24000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:04|0.797463|61825556|0.96620000|263.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:08|0.738139|61825557|0.96590000|1920.79000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:08|0.980105|61825558|0.96590000|297.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:09|0.419116|61825559|0.96580000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:09|0.449788|61825560|0.96580000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:09|0.837408|61825561|0.96580000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:11|0.114104|61825562|0.96580000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:11|0.291834|61825563|0.96570000|129.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:11|0.759021|61825564|0.96570000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:13|0.560944|61825565|0.96530000|1.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:21|0.976847|61825566|0.96580000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:23|0.940063|61825567|0.96590000|5.17000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:27|0.937989|61825568|0.96630000|11.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:29|0.608004|61825569|0.96630000|1288.85000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:31|0.335681|61825570|0.96650000|247.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:31|0.988353|61825571|0.96640000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:33|0.675502|61825572|0.96610000|405.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:33|0.675522|61825573|0.96610000|1500.08000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:33|0.704912|61825574|0.96600000|3154.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:33|0.704912|61825575|0.96600000|1908.80000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:35|0.021607|61825576|0.96590000|25.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:36|0.807034|61825577|0.96580000|122.12000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:36|0.807067|61825578|0.96590000|562.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:36|0.810996|61825579|0.96590000|737.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:36|0.810996|61825580|0.96590000|1702.73000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:36|0.811019|61825581|0.96590000|1497.27000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:39|0.286903|61825582|0.96620000|20.69000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:39|0.872395|61825583|0.96650000|47.38000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:39|0.872395|61825584|0.96650000|1058.61000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:41|0.833999|61825585|0.96650000|10.83000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:49|0.192133|61825586|0.96670000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:50|0.456758|61825587|0.96670000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:54|0.622828|61825588|0.96620000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:54|0.622828|61825589|0.96620000|119.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:56|0.446782|61825590|0.96630000|279.52000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:56|0.62878|61825591|0.96620000|295.04000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:56|0.661027|61825592|0.96620000|1199.80000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:56|0.696714|61825593|0.96620000|295.04000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.447142|61825594|0.96620000|205.84000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.459653|61825595|0.96620000|60.86000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:41:59|0.482464|61825596|0.96600000|1527.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:01|0.681064|61825597|0.96600000|9.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:02|0.058178|61825598|0.96600000|384.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:02|0.058178|61825599|0.96600000|71.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:04|0.644142|61825600|0.96610000|1.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:07|0.775004|61825601|0.96630000|19.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:08|0.543297|61825602|0.96630000|2137.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:08|0.546243|61825603|0.96630000|0.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:09|0.063977|61825604|0.96670000|1585.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:11|0.23191|61825605|0.96650000|13.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:16|0.19325|61825606|0.96650000|99.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:20|0.703709|61825607|0.96670000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:20|0.703709|61825608|0.96670000|46.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:21|0.744711|61825609|0.96610000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:23|0.354749|61825610|0.96610000|260.15000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:26|0.665851|61825611|0.96600000|374.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:28|0.4588|61825612|0.96590000|158.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:29|0.767673|61825613|0.96630000|156.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:30|0.105829|61825614|0.96610000|20.34000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:35|0.740522|61825615|0.96630000|9.19000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:36|0.755769|61825616|0.96660000|6.19000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:40|0.4928|61825617|0.96650000|10.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:41|0.931065|61825618|0.96580000|32.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:44|0.601615|61825619|0.96610000|10.34000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:47|0.630802|61825620|0.96600000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:49|0.491147|61825621|0.96650000|10.82000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:49|0.680986|61825622|0.96650000|2146.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:50|0.148115|61825623|0.96660000|5.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:55|0.968275|61825624|0.96630000|79.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:55|0.968275|61825625|0.96630000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:55|0.968275|61825626|0.96630000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:55|0.968275|61825627|0.96630000|1000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.139198|61825628|0.96630000|287.98000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:56|0.139198|61825629|0.96620000|464.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:58|0.15598|61825630|0.96600000|228.87000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:58|0.177403|61825631|0.96600000|818.34000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:58|0.202649|61825632|0.96600000|251.43000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:58|0.211068|61825633|0.96600000|624.84000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:58|0.462383|61825634|0.96570000|2073.61000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:42:59|0.866491|61825635|0.96600000|10.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.642449|61825636|0.96580000|481.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.642449|61825637|0.96580000|52.76000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825638|0.96590000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825639|0.96590000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825640|0.96600000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825641|0.96600000|2141.51000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825642|0.96600000|414.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.645478|61825643|0.96600000|1000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825644|0.96610000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825645|0.96610000|1090.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825646|0.96620000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825647|0.96620000|114.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825648|0.96630000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825649|0.96640000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825650|0.96640000|314.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825651|0.96650000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825652|0.96650000|285.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825653|0.96650000|1377.34000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825654|0.96660000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825655|0.96670000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825656|0.96670000|2780.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825657|0.96670000|2933.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.649771|61825658|0.96670000|785.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.656765|61825659|0.96620000|414.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.660091|61825660|0.96600000|5587.75000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.660091|61825661|0.96630000|1090.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.670355|61825662|0.96610000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.673979|61825663|0.96620000|414.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.676623|61825664|0.96620000|885.61000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.680155|61825665|0.96660000|106.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.680155|61825666|0.96680000|207.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.715427|61825667|0.96680000|1344.46000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.715427|61825668|0.96690000|2000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.727494|61825669|0.96670000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.727494|61825670|0.96670000|8000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.727494|61825671|0.96640000|719.14000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.765787|61825672|0.96680000|10000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.765787|61825673|0.96670000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.860092|61825674|0.96720000|29.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.871879|61825675|0.96720000|0.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.871879|61825676|0.96750000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:01|0.871879|61825677|0.96760000|1032.99000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.132409|61825678|0.96750000|680.97000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.147262|61825679|0.96750000|1444.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.162862|61825680|0.96750000|0.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.162862|61825681|0.96770000|600.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.170692|61825682|0.96770000|560.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.17844|61825683|0.96770000|478.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:02|0.437734|61825684|0.96760000|2200.13000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:03|0.072154|61825685|0.96790000|84.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:03|0.072154|61825686|0.96790000|1850.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:04|0.621318|61825687|0.96770000|94.64000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:05|0.654122|61825688|0.96810000|10.31000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.501249|61825689|0.96790000|170.37000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.628486|61825690|0.96760000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.704504|61825691|0.96750000|1.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.734011|61825692|0.96760000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.842997|61825693|0.96760000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:06|0.989892|61825694|0.96750000|640.62000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:07|0.129724|61825695|0.96730000|491.77000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:08|0.511527|61825696|0.96700000|175.69000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:08|0.855949|61825697|0.96700000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:09|0.380008|61825698|0.96730000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:09|0.415997|61825699|0.96730000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:11|0.950027|61825700|0.96710000|72.73000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:11|0.956977|61825701|0.96710000|765.51000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.020074|61825702|0.96690000|2069.32000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.020074|61825703|0.96690000|588.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.020074|61825704|0.96690000|3199.98000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.624376|61825705|0.96630000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.647823|61825706|0.96630000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.793656|61825707|0.96630000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.865886|61825708|0.96630000|541.92000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:12|0.87791|61825709|0.96630000|564.78000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.269536|61825710|0.96640000|11.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825711|0.96620000|433.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825712|0.96620000|8000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825713|0.96620000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825714|0.96620000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825715|0.96610000|184.83000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825716|0.96610000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.387604|61825717|0.96610000|2000.71000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.878001|61825718|0.96600000|691.14000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:14|0.881932|61825719|0.96600000|415.56000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:15|0.747555|61825720|0.96600000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:15|0.813743|61825721|0.96590000|1926.65000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.599857|61825722|0.96590000|138.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.778587|61825723|0.96580000|500.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.778612|61825724|0.96580000|755.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.782365|61825725|0.96580000|560.71000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.782395|61825726|0.96580000|255.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.919067|61825727|0.96560000|1163.24000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:16|0.996156|61825728|0.96560000|157.91000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:17|0.492994|61825729|0.96560000|611.40000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:19|0.076276|61825730|0.96570000|934.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:19|0.379742|61825731|0.96570000|776.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:19|0.863232|61825732|0.96620000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:19|0.863232|61825733|0.96620000|1299.93000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:20|0.577287|61825734|0.96610000|182.69000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:21|0.188901|61825735|0.96630000|620.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:21|0.594293|61825736|0.96630000|97.64000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.217414|61825737|0.96640000|30.96000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.410881|61825738|0.96630000|120.89000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:22|0.908759|61825739|0.96620000|727.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:24|0.360633|61825740|0.96650000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.088907|61825741|0.96600000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.15191|61825742|0.96580000|962.45000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.164423|61825743|0.96580000|976.05000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.164423|61825744|0.96580000|424.75000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.207445|61825745|0.96570000|181.13000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.973729|61825746|0.96570000|222.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:30|0.977501|61825747|0.96570000|892.24000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:31|0.26084|61825748|0.96560000|10.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:31|0.744655|61825749|0.96570000|49.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:34|0.366518|61825750|0.96550000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:34|0.366518|61825751|0.96540000|1.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:34|0.366518|61825752|0.96540000|2668.56000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:34|0.53521|61825753|0.96530000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:34|0.665703|61825754|0.96540000|579.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:39|0.565598|61825755|0.96550000|51.51000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:39|0.976341|61825756|0.96570000|7.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:46|0.389716|61825757|0.96510000|19.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:47|0.151242|61825758|0.96500000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:47|0.63261|61825759|0.96510000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:48|0.681105|61825760|0.96510000|1.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:50|0.191454|61825761|0.96500000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:50|0.304868|61825762|0.96500000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:51|0.713869|61825763|0.96510000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:56|0.737249|61825764|0.96530000|134.59000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:58|0.502321|61825765|0.96530000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:43:59|0.926933|61825766|0.96530000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:01|0.12512|61825767|0.96570000|621.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:01|0.13548|61825768|0.96570000|980.71000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:01|0.144362|61825769|0.96570000|461.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:03|0.774781|61825770|0.96590000|2063.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:04|0.287105|61825771|0.96600000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:04|0.344689|61825772|0.96590000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:04|0.381011|61825773|0.96590000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:05|0.344965|61825774|0.96580000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:05|0.4121|61825775|0.96570000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:07|0.278686|61825776|0.96550000|494.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:08|0.237706|61825777|0.96550000|612.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:08|0.963271|61825778|0.96550000|15.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:09|0.48506|61825779|0.96540000|1949.02000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:09|0.935837|61825780|0.96530000|94.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:09|0.939047|61825781|0.96530000|609.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:10|0.746359|61825782|0.96550000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:11|0.363463|61825783|0.96540000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:11|0.630529|61825784|0.96550000|3.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:11|0.996097|61825785|0.96550000|19.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:12|0.392754|61825786|0.96570000|364.47000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:13|0.844689|61825787|0.96570000|51.46000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:14|0.351652|61825788|0.96570000|1634.95000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:14|0.644509|61825789|0.96570000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:14|0.937223|61825790|0.96610000|781.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:14|0.972825|61825791|0.96610000|286.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:16|0.240073|61825792|0.96550000|1941.37000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:16|0.240073|61825793|0.96550000|376.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:16|0.265075|61825794|0.96550000|1660.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:16|0.512443|61825795|0.96550000|24.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:21|0.583939|61825796|0.96540000|2042.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:22|0.093061|61825797|0.96540000|0.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:23|0.622427|61825798|0.96530000|1.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:29|0.256906|61825799|0.96530000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:32|0.703907|61825800|0.96540000|5.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:33|0.363343|61825801|0.96520000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:34|0.146026|61825802|0.96530000|16.21000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:34|0.149829|61825803|0.96530000|685.51000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:36|0.390787|61825804|0.96530000|938.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:37|0.865014|61825805|0.96570000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:40|0.276648|61825806|0.96530000|44.41000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:42|0.699989|61825807|0.96560000|1.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:44|0.576611|61825808|0.96520000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:44|0.607776|61825809|0.96510000|177.51000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:44|0.749467|61825810|0.96510000|642.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:46|0.7066|61825811|0.96530000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:48|0.00485|61825812|0.96520000|23.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:53|0.404625|61825813|0.96550000|10.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:56|0.288504|61825814|0.96530000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:56|0.303988|61825815|0.96540000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:58|0.028039|61825816|0.96530000|79.23000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:44:58|0.211228|61825817|0.96540000|53.61000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:01|0.914221|61825818|0.96550000|615.66000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:01|0.929871|61825819|0.96550000|245.52000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:01|0.946387|61825820|0.96550000|245.52000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:01|0.946387|61825821|0.96560000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:01|0.977643|61825822|0.96550000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:02|0.117051|61825823|0.96560000|401.64000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:03|0.228042|61825824|0.96550000|355.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:06|0.500228|61825825|0.96570000|109.32000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:06|0.508706|61825826|0.96570000|1932.16000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:12|0.057731|61825827|0.96540000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:12|0.057731|61825828|0.96550000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:12|0.057731|61825829|0.96550000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:12|0.057731|61825830|0.96550000|30.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:12|0.872065|61825831|0.96530000|606.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:15|0.02661|61825832|0.96510000|416.33000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:16|0.913136|61825833|0.96500000|9161.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.010207|61825834|0.96490000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.30439|61825835|0.96480000|176.08000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.30439|61825836|0.96480000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.30439|61825837|0.96480000|592.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.323152|61825838|0.96480000|1100.14000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.695618|61825839|0.96470000|200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.695618|61825840|0.96470000|173.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.773142|61825841|0.96460000|42.19000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.81847|61825842|0.96460000|131.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.829308|61825843|0.96460000|0.07000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.834269|61825844|0.96460000|1105.27000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.837654|61825845|0.96460000|131.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.838297|61825846|0.96460000|173.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.845837|61825847|0.96450000|500.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.845837|61825848|0.96450000|62.30000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.84589|61825849|0.96450000|811.15000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.858241|61825850|0.96450000|589.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.864719|61825851|0.96450000|95.22000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.864719|61825852|0.96450000|408.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.885661|61825853|0.96440000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.885661|61825854|0.96440000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:17|0.885661|61825855|0.96440000|5095.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:18|0.343228|61825856|0.96430000|1055.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:18|0.42127|61825857|0.96400000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.057892|61825858|0.96420000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.13408|61825859|0.96430000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:19|0.230041|61825860|0.96430000|51.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:21|0.278277|61825861|0.96390000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:21|0.367335|61825862|0.96380000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:21|0.459931|61825863|0.96390000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:21|0.911053|61825864|0.96390000|200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:22|0.538215|61825865|0.96410000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:22|0.931615|61825866|0.96390000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:22|0.966094|61825867|0.96390000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:23|0.128973|61825868|0.96400000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:23|0.254366|61825869|0.96400000|1106.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:24|0.667122|61825870|0.96420000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:27|0.663018|61825871|0.96380000|327.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:27|0.663018|61825872|0.96380000|391.95000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:27|0.753828|61825873|0.96400000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:31|0.591787|61825874|0.96400000|1663.35000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:35|0.730271|61825875|0.96450000|156.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:37|0.38196|61825876|0.96490000|24.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:37|0.636446|61825877|0.96490000|1533.97000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:37|0.636446|61825878|0.96490000|3546.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:38|0.416685|61825879|0.96500000|4.14000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:39|0.059444|61825880|0.96520000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:39|0.059444|61825881|0.96520000|100.93000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:39|0.606754|61825882|0.96520000|9.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:42|0.857247|61825883|0.96530000|198.42000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:46|0.734428|61825884|0.96520000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:46|0.734428|61825885|0.96520000|695.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:49|0.045117|61825886|0.96530000|301.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:50|0.441339|61825887|0.96500000|50.95000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:52|0.162799|61825888|0.96530000|0.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:52|0.162799|61825889|0.96530000|49.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:53|0.182732|61825890|0.96550000|7.75000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:54|0.635847|61825891|0.96550000|19.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:55|0.063319|61825892|0.96550000|10.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:55|0.109308|61825893|0.96550000|49.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:56|0.995847|61825894|0.96550000|695.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:58|0.136482|61825895|0.96530000|642.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:58|0.62952|61825896|0.96520000|49.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:45:59|0.001503|61825897|0.96510000|25.78000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:03|0.514566|61825898|0.96490000|88.86000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:06|0.046316|61825899|0.96500000|2.37000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:08|0.570394|61825900|0.96540000|642.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:14|0.219401|61825901|0.96560000|49.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:14|0.676011|61825902|0.96560000|49.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:14|0.946233|61825903|0.96560000|10.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:19|0.160216|61825904|0.96540000|164.81000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:19|0.389216|61825905|0.96530000|588.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:20|0.598769|61825906|0.96540000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:22|0.148106|61825907|0.96550000|10.73000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:23|0.902385|61825908|0.96570000|176.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:24|0.08357|61825909|0.96580000|25.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:29|0.499226|61825910|0.96620000|500.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:29|0.521651|61825911|0.96640000|490.99000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:32|0.863876|61825912|0.96640000|5.16000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:37|0.397996|61825913|0.96610000|10.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:38|0.753158|61825914|0.96610000|68.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:38|0.753158|61825915|0.96610000|102.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:39|0.683337|61825916|0.96620000|28.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:49|0.95223|61825917|0.96640000|99.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:51|0.637735|61825918|0.96610000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:51|0.637735|61825919|0.96600000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:51|0.637735|61825920|0.96600000|83.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:52|0.186232|61825921|0.96610000|392.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:52|0.186232|61825922|0.96610000|119.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:59|0.278175|61825923|0.96610000|19.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:46:59|0.914183|61825924|0.96620000|99.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:01|0.420891|61825925|0.96630000|1.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:06|0.32757|61825926|0.96650000|1020.11000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:07|0.702606|61825927|0.96630000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:08|0.418197|61825928|0.96610000|244.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:12|0.964686|61825929|0.96640000|29.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:14|0.298014|61825930|0.96650000|21.12000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:14|0.428923|61825931|0.96640000|374.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:14|0.53514|61825932|0.96650000|151.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:14|0.72023|61825933|0.96650000|1287.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:15|0.683235|61825934|0.96650000|1083.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:15|0.702244|61825935|0.96650000|423.63000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:15|0.851066|61825936|0.96650000|679.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:15|0.881406|61825937|0.96650000|24.78000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.423605|61825938|0.96650000|1668.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.463902|61825939|0.96650000|1589.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.509682|61825940|0.96650000|6000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.521286|61825941|0.96650000|2000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.531424|61825942|0.96650000|19000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.568689|61825943|0.96650000|112.38000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.594834|61825944|0.96650000|1114.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.645006|61825945|0.96650000|411.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:17|0.660429|61825946|0.96650000|5259.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:18|0.114302|61825947|0.96650000|1903.47000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:18|0.577319|61825948|0.96650000|992.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:22|0.543085|61825949|0.96610000|4429.68000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:24|0.300783|61825950|0.96640000|1.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:27|0.519154|61825951|0.96610000|99.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:31|0.859909|61825952|0.96600000|7.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:33|0.331707|61825953|0.96610000|304.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:35|0.121521|61825954|0.96580000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:36|0.25508|61825955|0.96590000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.22157|61825956|0.96580000|19.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.273527|61825957|0.96560000|2071.40000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.416074|61825958|0.96540000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.416074|61825959|0.96530000|1319.93000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:37|0.439442|61825960|0.96530000|387.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:39|0.877668|61825961|0.96580000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:45|0.933919|61825962|0.96610000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:50|0.340894|61825963|0.96630000|5.56000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:50|0.987426|61825964|0.96640000|5.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:53|0.3514|61825965|0.96640000|10.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:58|0.528621|61825966|0.96650000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:59|0.287588|61825967|0.96650000|12812.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:59|0.302631|61825968|0.96650000|2896.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:59|0.326414|61825969|0.96650000|0.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:47:59|0.721301|61825970|0.96670000|534.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:00|0.724136|61825971|0.96670000|479.45000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:00|0.744222|61825972|0.96670000|1009.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:00|0.866923|61825973|0.96670000|727.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:01|0.009056|61825974|0.96700000|249.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:01|0.029943|61825975|0.96700000|446.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:01|0.074271|61825976|0.96710000|19.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:02|0.097749|61825977|0.96690000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:03|0.962291|61825978|0.96640000|126.19000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:03|0.981433|61825979|0.96640000|248.31000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:04|0.066726|61825980|0.96690000|1.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:05|0.54482|61825981|0.96690000|13.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:15|0.442533|61825982|0.96620000|156.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:20|0.087168|61825983|0.96590000|175.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:24|0.924496|61825984|0.96620000|39.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:25|0.577173|61825985|0.96620000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:26|0.640171|61825986|0.96620000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:29|0.840696|61825987|0.96620000|81.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:31|0.35971|61825988|0.96660000|156.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:37|0.911101|61825989|0.96690000|384.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:42|0.858126|61825990|0.96650000|24.19000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:48:58|0.402258|61825991|0.96670000|51.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:00|0.111936|61825992|0.96670000|49.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:00|0.779833|61825993|0.96660000|79.60000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:00|0.881189|61825994|0.96670000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:05|0.411751|61825995|0.96650000|1.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:07|0.921893|61825996|0.96630000|1309.91000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:08|0.017418|61825997|0.96640000|642.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:09|0.85796|61825998|0.96660000|13.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:13|0.128905|61825999|0.96650000|39.12000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:14|0.942767|61826000|0.96660000|74.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:14|0.942767|61826001|0.96660000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:14|0.942767|61826002|0.96670000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:14|0.942767|61826003|0.96670000|7058.86000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:25|0.837958|61826004|0.96690000|49.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:25|0.84264|61826005|0.96690000|98.89000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:34|0.800024|61826006|0.96680000|290.73000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:34|0.800024|61826007|0.96670000|838.51000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:43|0.70801|61826008|0.96690000|163.92000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:43|0.726784|61826009|0.96690000|336.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:46|0.742866|61826010|0.96690000|182.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:46|0.742866|61826011|0.96700000|182.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:46|0.742866|61826012|0.96700000|1464.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:47|0.045382|61826013|0.96700000|232.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:48|0.221487|61826014|0.96710000|180.94000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:48|0.221487|61826015|0.96710000|2590.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:48|0.245462|61826016|0.96710000|175.89000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:49|0.963708|61826017|0.96730000|48.49000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:50|0.159964|61826018|0.96740000|6.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:52|0.084795|61826019|0.96720000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:54|0.810255|61826020|0.96730000|19.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:49:58|0.166995|61826021|0.96730000|24.19000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.160217|61826022|0.96720000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.160217|61826023|0.96720000|6700.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:03|0.188731|61826024|0.96720000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:06|0.687136|61826025|0.96680000|4.12000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:12|0.022289|61826026|0.96660000|9.27000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:12|0.949936|61826027|0.96650000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.942892|61826028|0.96580000|45.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.942892|61826029|0.96580000|156.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:15|0.942892|61826030|0.96580000|6947.49000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:16|0.330951|61826031|0.96570000|9.35000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:16|0.723331|61826032|0.96570000|3033.35000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.261439|61826033|0.96530000|270.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.277794|61826034|0.96530000|229.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.297614|61826035|0.96530000|247.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.322318|61826036|0.96530000|102.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:17|0.860741|61826037|0.96570000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:18|0.824155|61826038|0.96520000|11.37000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:22|0.680505|61826039|0.96550000|374.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:30|0.209252|61826040|0.96590000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:30|0.209252|61826041|0.96590000|500.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:30|0.453986|61826042|0.96600000|4447.89000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:32|0.846991|61826043|0.96590000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:34|0.290583|61826044|0.96570000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:34|0.39701|61826045|0.96580000|1016.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:44|0.647123|61826046|0.96540000|99.09000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:49|0.56534|61826047|0.96540000|374.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:51|0.024804|61826048|0.96550000|156.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:55|0.784906|61826049|0.96530000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:50:59|0.547133|61826050|0.96510000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:00|0.550276|61826051|0.96520000|507.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:03|0.488041|61826052|0.96540000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:04|0.122823|61826053|0.96540000|24.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:06|0.846841|61826054|0.96520000|8.99000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:07|0.238135|61826055|0.96540000|425.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:09|0.887591|61826056|0.96520000|301.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:13|0.304492|61826057|0.96540000|151.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:15|0.405991|61826058|0.96540000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:15|0.405991|61826059|0.96540000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:22|0.254991|61826060|0.96530000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:26|0.421622|61826061|0.96530000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:32|0.00079|61826062|0.96490000|205.87000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:37|0.113307|61826063|0.96530000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:39|0.707139|61826064|0.96550000|2.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:39|0.808725|61826065|0.96550000|2.22000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:42|0.706842|61826066|0.96560000|49.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:46|0.034931|61826067|0.96570000|14.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:48|0.007013|61826068|0.96570000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:48|0.480922|61826069|0.96570000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:49|0.603074|61826070|0.96610000|245.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:51|0.154117|61826071|0.96580000|327.75000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:51|0.154117|61826072|0.96580000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:52|0.777062|61826073|0.96570000|588.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:52|0.777062|61826074|0.96570000|321.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:57|0.096776|61826075|0.96580000|1.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:58|0.470535|61826076|0.96580000|1.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:58|0.480119|61826077|0.96560000|156.55000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:51:58|0.480119|61826078|0.96560000|500.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:00|0.706214|61826079|0.96550000|19.16000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:00|0.982374|61826080|0.96550000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:02|0.00607|61826081|0.96550000|4.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:03|0.381649|61826082|0.96570000|49.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:04|0.115027|61826083|0.96570000|198.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:09|0.881189|61826084|0.96560000|76.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:11|0.406443|61826085|0.96570000|85.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:11|0.406443|61826086|0.96580000|6.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:13|0.011735|61826087|0.96590000|500.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:16|0.881155|61826088|0.96620000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:25|0.018765|61826089|0.96670000|10.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:28|0.425644|61826090|0.96690000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:28|0.425644|61826091|0.96690000|342.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:28|0.42993|61826092|0.96690000|157.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:29|0.11135|61826093|0.96690000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:30|0.206997|61826094|0.96680000|109.33000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:30|0.218067|61826095|0.96680000|211.60000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:30|0.770426|61826096|0.96670000|267.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:31|0.494992|61826097|0.96650000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:33|0.796253|61826098|0.96670000|2.85000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:35|0.181339|61826099|0.96670000|43.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:37|0.113014|61826100|0.96660000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:38|0.276182|61826101|0.96660000|28.82000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:38|0.948582|61826102|0.96670000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:39|0.447796|61826103|0.96640000|588.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:43|0.317076|61826104|0.96600000|11.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:48|0.94387|61826105|0.96610000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:56|0.017237|61826106|0.96670000|49.45000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:56|0.572398|61826107|0.96660000|588.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:52:56|0.572398|61826108|0.96660000|283.92000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:00|0.867005|61826109|0.96650000|103.94000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:05|0.476211|61826110|0.96630000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:10|0.938611|61826111|0.96670000|468.75000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:11|0.3469|61826112|0.96690000|494.60000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:11|0.825402|61826113|0.96690000|179.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:20|0.096518|61826114|0.96690000|253.85000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:21|0.188581|61826115|0.96690000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:21|0.454401|61826116|0.96660000|100.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:22|0.890399|61826117|0.96700000|156.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:24|0.108937|61826118|0.96750000|19.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:27|0.763269|61826119|0.96680000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:30|0.177663|61826120|0.96670000|5.64000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:30|0.808878|61826121|0.96680000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:30|0.808878|61826122|0.96700000|2321.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:32|0.510652|61826123|0.96670000|51.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:33|0.321127|61826124|0.96680000|13.83000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:33|0.6605|61826125|0.96680000|39.12000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:34|0.812129|61826126|0.96670000|2056.23000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:35|0.641041|61826127|0.96670000|10.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:35|0.641041|61826128|0.96670000|38.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:37|0.343414|61826129|0.96670000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:37|0.530536|61826130|0.96670000|4.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:41|0.038281|61826131|0.96640000|3.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:41|0.139023|61826132|0.96630000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:44|0.016907|61826133|0.96600000|36.24000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:45|0.592437|61826134|0.96600000|15.21000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:45|0.592437|61826135|0.96590000|162.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:48|0.270386|61826136|0.96620000|4.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:51|0.437188|61826137|0.96620000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:52|0.070045|61826138|0.96620000|1900.40000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:52|0.375836|61826139|0.96650000|49.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:52|0.548469|61826140|0.96650000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:54|0.705227|61826141|0.96640000|198.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:57|0.254034|61826142|0.96630000|1.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:58|0.349475|61826143|0.96620000|20.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:53:59|0.557133|61826144|0.96640000|49.42000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:01|0.292945|61826145|0.96630000|151.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:02|0.993438|61826146|0.96650000|19.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:06|0.990991|61826147|0.96620000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:11|0.143872|61826148|0.96640000|204.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:11|0.594227|61826149|0.96660000|1.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:16|0.227794|61826150|0.96620000|28.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:18|0.670225|61826151|0.96590000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:19|0.190305|61826152|0.96570000|11.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:19|0.647769|61826153|0.96590000|40.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:24|0.460852|61826154|0.96620000|49.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:30|0.037541|61826155|0.96650000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:33|0.287972|61826156|0.96640000|4.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:33|0.458204|61826157|0.96640000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:34|0.826106|61826158|0.96660000|1.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:40|0.023004|61826159|0.96630000|16.66000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:47|0.439691|61826160|0.96620000|132.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:47|0.439691|61826161|0.96620000|101.82000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:54|0.581472|61826162|0.96640000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:55|0.829182|61826163|0.96630000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:56|0.261446|61826164|0.96610000|2109.69000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:56|0.375758|61826165|0.96600000|3037.61000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:56|0.375758|61826166|0.96600000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:57|0.057514|61826167|0.96610000|3.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:59|0.215022|61826168|0.96610000|24.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:54:59|0.624401|61826169|0.96620000|25.72000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:00|0.149046|61826170|0.96620000|151.35000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:00|0.670922|61826171|0.96610000|103.51000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:02|0.606596|61826172|0.96610000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:07|0.385658|61826173|0.96590000|2099.46000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:08|0.134839|61826174|0.96560000|5.17000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:08|0.601806|61826175|0.96580000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:08|0.824826|61826176|0.96580000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:09|0.331553|61826177|0.96560000|1294.83000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:09|0.456584|61826178|0.96560000|4.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:09|0.472159|61826179|0.96560000|4.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:10|0.098596|61826180|0.96550000|38.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:12|0.109924|61826181|0.96560000|1946.16000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:13|0.966127|61826182|0.96560000|5.30000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:18|0.712548|61826183|0.96510000|5.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:19|0.233769|61826184|0.96520000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:20|0.241092|61826185|0.96500000|4002.75000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:20|0.242284|61826186|0.96500000|487.02000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:20|0.247996|61826187|0.96500000|753.74000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:20|0.252767|61826188|0.96500000|4756.49000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:23|0.014259|61826189|0.96540000|1952.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.144068|61826190|0.96540000|0.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.144068|61826191|0.96560000|3113.93000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.487936|61826192|0.96580000|310.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.506597|61826193|0.96580000|0.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:27|0.506597|61826194|0.96590000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:29|0.974951|61826195|0.96630000|49.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:31|0.084325|61826196|0.96630000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:33|0.793866|61826197|0.96550000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:38|0.105411|61826198|0.96550000|267.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:40|0.862511|61826199|0.96600000|171.97000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:47|0.475967|61826200|0.96580000|49.45000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:49|0.095522|61826201|0.96600000|9.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:49|0.437247|61826202|0.96600000|19.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:56|0.130497|61826203|0.96540000|4.59000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:57|0.302323|61826204|0.96600000|49.45000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:55:57|0.73198|61826205|0.96580000|70.35000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:02|0.253513|61826206|0.96620000|20.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:02|0.452306|61826207|0.96600000|20.60000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:05|0.814536|61826208|0.96580000|24.21000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:08|0.95824|61826209|0.96590000|31.94000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:09|0.065086|61826210|0.96590000|99.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:12|0.774341|61826211|0.96590000|49.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.562606|61826212|0.96540000|56.60000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:27|0.34866|61826213|0.96540000|0.03000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:31|0.123153|61826214|0.96530000|9.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:32|0.255822|61826215|0.96500000|41.41000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:35|0.365185|61826216|0.96520000|171.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:35|0.365185|61826217|0.96520000|3934.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.876317|61826218|0.96500000|176.06000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.876317|61826219|0.96500000|886.06000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.896709|61826220|0.96500000|113.94000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:43|0.816055|61826221|0.96480000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.318975|61826222|0.96470000|200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.810647|61826223|0.96450000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.810647|61826224|0.96440000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.810647|61826225|0.96440000|4950.43000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.810647|61826226|0.96440000|2073.61000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.810647|61826227|0.96440000|700.14000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.837377|61826228|0.96440000|388.28000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.85036|61826229|0.96440000|1008.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.923762|61826230|0.96440000|1565.39000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.923762|61826231|0.96430000|3055.18000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.935271|61826232|0.96430000|118.14000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.935271|61826233|0.96420000|600.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.935271|61826234|0.96420000|476.34000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.954307|61826235|0.96420000|644.84000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.00038|61826236|0.96420000|170.48000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.00038|61826237|0.96420000|176.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.00038|61826238|0.96410000|1369.84000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.036051|61826239|0.96410000|618.43000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.069823|61826240|0.96420000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.069823|61826241|0.96410000|399.85000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.160677|61826242|0.96400000|500.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.160677|61826243|0.96390000|800.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.160677|61826244|0.96390000|142.94000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.27331|61826245|0.96390000|167.07000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.602491|61826246|0.96410000|2.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.920258|61826247|0.96400000|722.19000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.658367|61826248|0.96370000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.658367|61826249|0.96370000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.658367|61826250|0.96370000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.99217|61826251|0.96380000|12.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:02|0.615075|61826252|0.96420000|156.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:02|0.615289|61826253|0.96420000|0.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826254|0.96430000|481.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826255|0.96430000|241.81000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826256|0.96430000|8000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826257|0.96430000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826258|0.96420000|241.81000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826259|0.96420000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384263|61826260|0.96420000|6584.72000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.384609|61826261|0.96450000|176.38000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:06|0.657367|61826262|0.96460000|3.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:08|0.77529|61826263|0.96460000|15.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:09|0.384351|61826264|0.96470000|24.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:09|0.445452|61826265|0.96470000|49.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:09|0.8068|61826266|0.96470000|61.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:10|0.411061|61826267|0.96420000|41.41000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:10|0.780632|61826268|0.96450000|10.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:11|0.373927|61826269|0.96420000|7258.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:11|0.377199|61826270|0.96420000|741.10000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:11|0.400459|61826271|0.96410000|24.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:12|0.426383|61826272|0.96440000|9.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:15|0.395027|61826273|0.96460000|4.14000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:17|0.855668|61826274|0.96420000|24.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:36|0.134283|61826275|0.96440000|1.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:36|0.374435|61826276|0.96430000|43.39000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:38|0.911038|61826277|0.96480000|1.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:39|0.976765|61826278|0.96470000|763.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:41|0.847056|61826279|0.96430000|11.03000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:41|0.847056|61826280|0.96430000|1024.27000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:49|0.014969|61826281|0.96430000|11.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:56|0.939103|61826282|0.96460000|41.41000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:58|0.590388|61826283|0.96480000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:58|0.590388|61826284|0.96480000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:59|0.723226|61826285|0.96480000|13.86000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.283479|61826286|0.96480000|320.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.283479|61826287|0.96480000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.283479|61826288|0.96480000|8000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.420115|61826289|0.96490000|5650.71000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.627904|61826290|0.96490000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.023074|61826291|0.96500000|2.89000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.406859|61826292|0.96500000|1067.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.418481|61826293|0.96500000|1030.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.422707|61826294|0.96500000|298.38000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.513257|61826295|0.96500000|176.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.513257|61826296|0.96500000|1338.59000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.920826|61826297|0.96530000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:03|0.018761|61826298|0.96530000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:03|0.128362|61826299|0.96530000|623.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:04|0.446773|61826300|0.96530000|6.12000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:07|0.184436|61826301|0.96540000|1.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:07|0.495072|61826302|0.96530000|1062.02000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:08|0.164197|61826303|0.96500000|2.89000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:12|0.541797|61826304|0.96490000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.028903|61826305|0.96500000|49.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.206079|61826306|0.96500000|28.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.302936|61826307|0.96500000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:17|0.756497|61826308|0.96530000|1.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:18|0.190085|61826309|0.96490000|58.48000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.825216|61826310|0.96530000|39.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:23|0.783335|61826311|0.96490000|26.03000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:25|0.393786|61826312|0.96500000|4.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:29|0.686363|61826313|0.96520000|151.52000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.300175|61826314|0.96510000|49.48000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.550655|61826315|0.96470000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.550655|61826316|0.96470000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.58315|61826317|0.96460000|3068.25000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:33|0.180464|61826318|0.96440000|99.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:33|0.857536|61826319|0.96440000|2.88000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:35|0.498008|61826320|0.96410000|0.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:35|0.498008|61826321|0.96410000|2.87000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.367341|61826322|0.96440000|266.85000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.374827|61826323|0.96440000|429.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:38|0.170361|61826324|0.96500000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:39|0.33261|61826325|0.96490000|28.59000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:41|0.688161|61826326|0.96500000|250.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:42|0.028385|61826327|0.96500000|31.09000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:42|0.523187|61826328|0.96480000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.574568|61826329|0.96460000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.743155|61826330|0.96460000|240.21000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.743155|61826331|0.96460000|496.37000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.751252|61826332|0.96460000|803.63000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.751252|61826333|0.96470000|383.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.829981|61826334|0.96470000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.829981|61826335|0.96470000|66.09000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.043036|61826336|0.96500000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.377558|61826337|0.96470000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.433912|61826338|0.96460000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.465781|61826339|0.96450000|2905.72000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.510089|61826340|0.96440000|176.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.86426|61826341|0.96450000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.897568|61826342|0.96450000|1900.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.897568|61826343|0.96450000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.966272|61826344|0.96450000|756.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:48|0.473632|61826345|0.96460000|763.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:48|0.481142|61826346|0.96460000|787.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.605787|61826347|0.96460000|21.89000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.549898|61826348|0.96460000|100.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:06|0.588387|61826349|0.96500000|13.94000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:07|0.091484|61826350|0.96500000|100.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:09|0.380121|61826351|0.96500000|0.64000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:12|0.53807|61826352|0.96480000|1.38000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.134028|61826353|0.96510000|1.02000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.141824|61826354|0.96510000|100.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.54233|61826355|0.96510000|8.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.606063|61826356|0.96520000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.874647|61826357|0.96530000|3.03000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:24|0.209394|61826358|0.96510000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:24|0.209394|61826359|0.96510000|400.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:24|0.218729|61826360|0.96500000|2904.62000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:24|0.266115|61826361|0.96500000|1000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:30|0.49028|61826362|0.96500000|19.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.593881|61826363|0.96540000|13.79000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:33|0.249823|61826364|0.96540000|2.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.946797|61826365|0.96490000|859.49000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.861885|61826366|0.96490000|9.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.865745|61826367|0.96490000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:41|0.210923|61826368|0.96460000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.069585|61826369|0.96490000|28.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:47|0.049573|61826370|0.96490000|1271.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:49|0.66786|61826371|0.96510000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:50|0.307452|61826372|0.96510000|13.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:53|0.896034|61826373|0.96520000|25.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:57|0.996429|61826374|0.96530000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:58|0.111068|61826375|0.96540000|100.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:00|0.83061|61826376|0.96510000|69.43000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:00|0.83061|61826377|0.96520000|188.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:03|0.641334|61826378|0.96530000|24.24000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:05|0.290333|61826379|0.96530000|96.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:06|0.599143|61826380|0.96530000|386.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.133321|61826381|0.96550000|49.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:15|0.48045|61826382|0.96490000|24.23000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:16|0.254794|61826383|0.96480000|744.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:16|0.258224|61826384|0.96480000|555.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:17|0.755613|61826385|0.96460000|26.62000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:17|0.99903|61826386|0.96450000|937.23000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:18|0.086548|61826387|0.96440000|86.33000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:19|0.586159|61826388|0.96440000|199.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:19|0.62269|61826389|0.96450000|81.18000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:19|0.94693|61826390|0.96470000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.185131|61826391|0.96480000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.423987|61826392|0.96470000|287.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.423987|61826393|0.96470000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.497297|61826394|0.96470000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.531134|61826395|0.96470000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:20|0.617284|61826396|0.96460000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.151757|61826397|0.96490000|143.58000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.151757|61826398|0.96490000|392.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.692499|61826399|0.96460000|1000.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.704892|61826400|0.96460000|2345.12000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.708894|61826401|0.96460000|474.60000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.756164|61826402|0.96460000|133.13000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:29|0.94259|61826403|0.96470000|9.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:29|0.991337|61826404|0.96460000|0.59000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:32|0.218295|61826405|0.96460000|20.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:35|0.889202|61826406|0.96460000|10.38000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:43|0.743128|61826407|0.96440000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:44|0.35016|61826408|0.96450000|51.53000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:44|0.475554|61826409|0.96450000|19.09000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:46|0.143896|61826410|0.96460000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:47|0.853546|61826411|0.96450000|71.79000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:55|0.744221|61826412|0.96430000|72.05000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:57|0.967405|61826413|0.96420000|72.05000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:58|0.217193|61826414|0.96440000|100.09000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:58|0.673757|61826415|0.96450000|10.31000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.203782|61826416|0.96450000|15.49000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:01|0.027667|61826417|0.96450000|9.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:05|0.976823|61826418|0.96410000|508.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:12|0.612474|61826419|0.96330000|112.95000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:12|0.87429|61826420|0.96340000|14.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.630623|61826421|0.96300000|5.16000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.858315|61826422|0.96320000|255.83000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.858315|61826423|0.96320000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.858315|61826424|0.96320000|544.17000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.853859|61826425|0.96300000|14.84000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.731829|61826426|0.96310000|98.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:24|0.78527|61826427|0.96310000|4.14000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:27|0.808682|61826428|0.96290000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:27|0.808682|61826429|0.96290000|7676.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:28|0.010346|61826430|0.96290000|11.05000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:30|0.598301|61826431|0.96320000|25.84000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:32|0.081283|61826432|0.96320000|49.61000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:32|0.979245|61826433|0.96330000|9.86000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:34|0.06477|61826434|0.96270000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:34|0.06477|61826435|0.96270000|27.92000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:34|0.266652|61826436|0.96270000|2299.79000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:35|0.875329|61826437|0.96290000|79.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.1377|61826438|0.96290000|24.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.192938|61826439|0.96260000|91.58000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.192938|61826440|0.96260000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.192938|61826441|0.96260000|875.42000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.196975|61826442|0.96260000|4036.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:40|0.977634|61826443|0.96290000|2.99000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:41|0.713879|61826444|0.96290000|145.53000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:47|0.857323|61826445|0.96290000|1.56000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.909363|61826446|0.96270000|74.26000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.909363|61826447|0.96260000|2640.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:50|0.077397|61826448|0.96280000|9.32000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:51|0.094956|61826449|0.96270000|24.29000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:51|0.347379|61826450|0.96270000|49.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:53|0.00017|61826451|0.96270000|49.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:54|0.556658|61826452|0.96290000|19.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:55|0.703193|61826453|0.96290000|400.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.124689|61826454|0.96260000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.148872|61826455|0.96250000|1.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.148872|61826456|0.96250000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.148872|61826457|0.96250000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.148872|61826458|0.96250000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.148872|61826459|0.96250000|132.29000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.224356|61826460|0.96250000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.919492|61826461|0.96230000|50.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.919492|61826462|0.96230000|50.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.919492|61826463|0.96230000|50.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:01|0.199576|61826464|0.96230000|711.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:01|0.547301|61826465|0.96230000|21.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:03|0.813014|61826466|0.96260000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:03|0.813014|61826467|0.96270000|5.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:05|0.501059|61826468|0.96270000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:05|0.501059|61826469|0.96260000|3200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.340489|61826470|0.96320000|299.82000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.529143|61826471|0.96320000|255.59000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.921025|61826472|0.96300000|427.48000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.860809|61826473|0.96260000|30.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:16|0.68879|61826474|0.96230000|49.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:21|0.635125|61826475|0.96250000|26.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:22|0.062237|61826476|0.96240000|10.41000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:27|0.03786|61826477|0.96290000|297.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:29|0.842954|61826478|0.96270000|25.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:30|0.745315|61826479|0.96270000|144.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:34|0.398963|61826480|0.96220000|28.96000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:39|0.309985|61826481|0.96230000|100.27000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.325771|61826482|0.96230000|100.27000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.549645|61826483|0.96230000|49.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.823047|61826484|0.96190000|156.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.823047|61826485|0.96180000|500.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.823047|61826486|0.96170000|2951.32000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.823047|61826487|0.96160000|786.79000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:47|0.341258|61826488|0.96150000|103.86000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:52|0.384577|61826489|0.96200000|196.53000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.504229|61826490|0.96170000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:55|0.989027|61826491|0.96200000|4.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:59|0.292348|61826492|0.96150000|374.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.174034|61826493|0.96160000|1044.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.336607|61826494|0.96160000|8000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.336607|61826495|0.96160000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.76648|61826496|0.96160000|41.39000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.57096|61826497|0.96130000|200.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:02|0.542972|61826498|0.96120000|4.30000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:02|0.542972|61826499|0.96120000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:03|0.916311|61826500|0.96100000|1300.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:04|0.383284|61826501|0.96080000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:04|0.599842|61826502|0.96080000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:04|0.620137|61826503|0.96070000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.197085|61826504|0.96040000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.197085|61826505|0.96040000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:06|0.310747|61826506|0.96010000|714.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.135451|61826507|0.96030000|14.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.988052|61826508|0.96040000|36.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.407307|61826509|0.96080000|32.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.926139|61826510|0.96100000|1106.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:11|0.471467|61826511|0.96110000|0.94000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:12|0.87208|61826512|0.96100000|313.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:12|0.904922|61826513|0.96100000|61.39000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:12|0.904922|61826514|0.96100000|100.82000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:13|0.001703|61826515|0.96120000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:13|0.758436|61826516|0.96110000|34.15000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:13|0.828649|61826517|0.96090000|100.82000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:18|0.098318|61826518|0.96090000|146.92000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:18|0.27456|61826519|0.96070000|133.93000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:18|0.279348|61826520|0.96070000|22.64000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.06157|61826521|0.96080000|24.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.427829|61826522|0.96100000|4.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:23|0.702545|61826523|0.96110000|156.57000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:26|0.046381|61826524|0.96140000|20.65000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:27|0.427892|61826525|0.96150000|2.08000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:31|0.036374|61826526|0.96140000|39.35000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:42|0.123057|61826527|0.96130000|9.33000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:54|0.085789|61826528|0.96140000|49.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.147645|61826529|0.96160000|405.70000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.214127|61826530|0.96170000|156.55000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.214127|61826531|0.96170000|3068.77000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.214127|61826532|0.96170000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.219137|61826533|0.96170000|1300.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.219137|61826534|0.96180000|3200.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.219137|61826535|0.96180000|1000.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.266131|61826536|0.96180000|920.24000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.292992|61826537|0.96190000|176.85000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.292992|61826538|0.96190000|326.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:04|0.446773|61826300|0.96530000|6.12000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:07|0.184436|61826301|0.96540000|1.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:07|0.495072|61826302|0.96530000|1062.02000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:08|0.164197|61826303|0.96500000|2.89000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:12|0.541797|61826304|0.96490000|1.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:15|0.028903|61826305|0.96500000|49.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:15|0.206079|61826306|0.96500000|28.87000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:15|0.302936|61826307|0.96500000|9.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:17|0.756497|61826308|0.96530000|1.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:18|0.190085|61826309|0.96490000|58.48000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:19|0.825216|61826310|0.96530000|39.18000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:23|0.783335|61826311|0.96490000|26.03000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:25|0.393786|61826312|0.96500000|4.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:29|0.686363|61826313|0.96520000|151.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:30|0.300175|61826314|0.96510000|49.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:30|0.550655|61826315|0.96470000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:30|0.550655|61826316|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:30|0.58315|61826317|0.96460000|3068.25000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:33|0.180464|61826318|0.96440000|99.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:33|0.857536|61826319|0.96440000|2.88000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:35|0.498008|61826320|0.96410000|0.01000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:35|0.498008|61826321|0.96410000|2.87000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:36|0.367341|61826322|0.96440000|266.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:36|0.374827|61826323|0.96440000|429.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:38|0.170361|61826324|0.96500000|24.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:39|0.33261|61826325|0.96490000|28.59000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:41|0.688161|61826326|0.96500000|250.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:42|0.028385|61826327|0.96500000|31.09000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:42|0.523187|61826328|0.96480000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.574568|61826329|0.96460000|9.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.743155|61826330|0.96460000|240.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.743155|61826331|0.96460000|496.37000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.751252|61826332|0.96460000|803.63000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.751252|61826333|0.96470000|383.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.829981|61826334|0.96470000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:45|0.829981|61826335|0.96470000|66.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.043036|61826336|0.96500000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.377558|61826337|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.433912|61826338|0.96460000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.465781|61826339|0.96450000|2905.72000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.510089|61826340|0.96440000|176.16000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.86426|61826341|0.96450000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.897568|61826342|0.96450000|1900.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.897568|61826343|0.96450000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:47|0.966272|61826344|0.96450000|756.41000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:48|0.473632|61826345|0.96460000|763.43000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:48|0.481142|61826346|0.96460000|787.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:54|0.605787|61826347|0.96460000|21.89000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:58:55|0.549898|61826348|0.96460000|100.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:06|0.588387|61826349|0.96500000|13.94000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:07|0.091484|61826350|0.96500000|100.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:09|0.380121|61826351|0.96500000|0.64000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:12|0.53807|61826352|0.96480000|1.38000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:13|0.134028|61826353|0.96510000|1.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:13|0.141824|61826354|0.96510000|100.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:13|0.54233|61826355|0.96510000|8.79000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:13|0.606063|61826356|0.96520000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:13|0.874647|61826357|0.96530000|3.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:24|0.209394|61826358|0.96510000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:24|0.209394|61826359|0.96510000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:24|0.218729|61826360|0.96500000|2904.62000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:24|0.266115|61826361|0.96500000|1000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:30|0.49028|61826362|0.96500000|19.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:32|0.593881|61826363|0.96540000|13.79000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:33|0.249823|61826364|0.96540000|2.25000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:35|0.946797|61826365|0.96490000|859.49000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:40|0.861885|61826366|0.96490000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:40|0.865745|61826367|0.96490000|24.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:41|0.210923|61826368|0.96460000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:46|0.069585|61826369|0.96490000|28.87000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:47|0.049573|61826370|0.96490000|1271.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:49|0.66786|61826371|0.96510000|24.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:50|0.307452|61826372|0.96510000|13.54000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:53|0.896034|61826373|0.96520000|25.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:57|0.996429|61826374|0.96530000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 10:59:58|0.111068|61826375|0.96540000|100.05000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:00|0.83061|61826376|0.96510000|69.43000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:00|0.83061|61826377|0.96520000|188.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:03|0.641334|61826378|0.96530000|24.24000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:05|0.290333|61826379|0.96530000|96.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:06|0.599143|61826380|0.96530000|386.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:14|0.133321|61826381|0.96550000|49.49000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:15|0.48045|61826382|0.96490000|24.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:16|0.254794|61826383|0.96480000|744.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:16|0.258224|61826384|0.96480000|555.26000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:17|0.755613|61826385|0.96460000|26.62000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:17|0.99903|61826386|0.96450000|937.23000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:18|0.086548|61826387|0.96440000|86.33000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:19|0.586159|61826388|0.96440000|199.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:19|0.62269|61826389|0.96450000|81.18000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:19|0.94693|61826390|0.96470000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.185131|61826391|0.96480000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.423987|61826392|0.96470000|287.16000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.423987|61826393|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.497297|61826394|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.531134|61826395|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:20|0.617284|61826396|0.96460000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.151757|61826397|0.96490000|143.58000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.151757|61826398|0.96490000|392.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.692499|61826399|0.96460000|1000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.704892|61826400|0.96460000|2345.12000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.708894|61826401|0.96460000|474.60000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:25|0.756164|61826402|0.96460000|133.13000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:29|0.94259|61826403|0.96470000|9.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:29|0.991337|61826404|0.96460000|0.59000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:32|0.218295|61826405|0.96460000|20.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:35|0.889202|61826406|0.96460000|10.38000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:43|0.743128|61826407|0.96440000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:44|0.35016|61826408|0.96450000|51.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:44|0.475554|61826409|0.96450000|19.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:46|0.143896|61826410|0.96460000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:47|0.853546|61826411|0.96450000|71.79000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:55|0.744221|61826412|0.96430000|72.05000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:57|0.967405|61826413|0.96420000|72.05000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:58|0.217193|61826414|0.96440000|100.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:00:58|0.673757|61826415|0.96450000|10.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:00|0.203782|61826416|0.96450000|15.49000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:01|0.027667|61826417|0.96450000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:05|0.976823|61826418|0.96410000|508.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:12|0.612474|61826419|0.96330000|112.95000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:12|0.87429|61826420|0.96340000|14.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:14|0.630623|61826421|0.96300000|5.16000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:14|0.858315|61826422|0.96320000|255.83000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:14|0.858315|61826423|0.96320000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:14|0.858315|61826424|0.96320000|544.17000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:15|0.853859|61826425|0.96300000|14.84000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:16|0.731829|61826426|0.96310000|98.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:24|0.78527|61826427|0.96310000|4.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:27|0.808682|61826428|0.96290000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:27|0.808682|61826429|0.96290000|7676.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:28|0.010346|61826430|0.96290000|11.05000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:30|0.598301|61826431|0.96320000|25.84000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:32|0.081283|61826432|0.96320000|49.61000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:32|0.979245|61826433|0.96330000|9.86000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:34|0.06477|61826434|0.96270000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:34|0.06477|61826435|0.96270000|27.92000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:34|0.266652|61826436|0.96270000|2299.79000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:35|0.875329|61826437|0.96290000|79.55000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:39|0.1377|61826438|0.96290000|24.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:39|0.192938|61826439|0.96260000|91.58000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:39|0.192938|61826440|0.96260000|3200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:39|0.192938|61826441|0.96260000|875.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:39|0.196975|61826442|0.96260000|4036.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:40|0.977634|61826443|0.96290000|2.99000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:41|0.713879|61826444|0.96290000|145.53000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:47|0.857323|61826445|0.96290000|1.56000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:49|0.909363|61826446|0.96270000|74.26000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:49|0.909363|61826447|0.96260000|2640.01000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:50|0.077397|61826448|0.96280000|9.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:51|0.094956|61826449|0.96270000|24.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:51|0.347379|61826450|0.96270000|49.62000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:53|0.00017|61826451|0.96270000|49.62000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:54|0.556658|61826452|0.96290000|19.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:55|0.703193|61826453|0.96290000|400.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.124689|61826454|0.96260000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.148872|61826455|0.96250000|1.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.148872|61826456|0.96250000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.148872|61826457|0.96250000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.148872|61826458|0.96250000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.148872|61826459|0.96250000|132.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.224356|61826460|0.96250000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.919492|61826461|0.96230000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.919492|61826462|0.96230000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:01:59|0.919492|61826463|0.96230000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:01|0.199576|61826464|0.96230000|711.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:01|0.547301|61826465|0.96230000|21.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:03|0.813014|61826466|0.96260000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:03|0.813014|61826467|0.96270000|5.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:05|0.501059|61826468|0.96270000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:05|0.501059|61826469|0.96260000|3200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:08|0.340489|61826470|0.96320000|299.82000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:08|0.529143|61826471|0.96320000|255.59000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:08|0.921025|61826472|0.96300000|427.48000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:09|0.860809|61826473|0.96260000|30.11000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:16|0.68879|61826474|0.96230000|49.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:21|0.635125|61826475|0.96250000|26.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:22|0.062237|61826476|0.96240000|10.41000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:27|0.03786|61826477|0.96290000|297.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:29|0.842954|61826478|0.96270000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:30|0.745315|61826479|0.96270000|144.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:34|0.398963|61826480|0.96220000|28.96000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:39|0.309985|61826481|0.96230000|100.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:42|0.325771|61826482|0.96230000|100.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:42|0.549645|61826483|0.96230000|49.62000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:45|0.823047|61826484|0.96190000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:45|0.823047|61826485|0.96180000|500.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:45|0.823047|61826486|0.96170000|2951.32000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:45|0.823047|61826487|0.96160000|786.79000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:47|0.341258|61826488|0.96150000|103.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:52|0.384577|61826489|0.96200000|196.53000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:54|0.504229|61826490|0.96170000|374.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:55|0.989027|61826491|0.96200000|4.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:02:59|0.292348|61826492|0.96150000|374.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:00|0.174034|61826493|0.96160000|1044.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:00|0.336607|61826494|0.96160000|8000.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:00|0.336607|61826495|0.96160000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:00|0.76648|61826496|0.96160000|41.39000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:01|0.57096|61826497|0.96130000|200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:02|0.542972|61826498|0.96120000|4.30000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:02|0.542972|61826499|0.96120000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:03|0.916311|61826500|0.96100000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:04|0.383284|61826501|0.96080000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:04|0.599842|61826502|0.96080000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:04|0.620137|61826503|0.96070000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:05|0.197085|61826504|0.96040000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:05|0.197085|61826505|0.96040000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:06|0.310747|61826506|0.96010000|714.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:07|0.135451|61826507|0.96030000|14.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:07|0.988052|61826508|0.96040000|36.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:09|0.407307|61826509|0.96080000|32.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:09|0.926139|61826510|0.96100000|1106.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:11|0.471467|61826511|0.96110000|0.94000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:12|0.87208|61826512|0.96100000|313.11000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:12|0.904922|61826513|0.96100000|61.39000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:12|0.904922|61826514|0.96100000|100.82000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:13|0.001703|61826515|0.96120000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:13|0.758436|61826516|0.96110000|34.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:13|0.828649|61826517|0.96090000|100.82000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:18|0.098318|61826518|0.96090000|146.92000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:18|0.27456|61826519|0.96070000|133.93000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:18|0.279348|61826520|0.96070000|22.64000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:22|0.06157|61826521|0.96080000|24.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:22|0.427829|61826522|0.96100000|4.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:23|0.702545|61826523|0.96110000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:26|0.046381|61826524|0.96140000|20.65000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:27|0.427892|61826525|0.96150000|2.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:31|0.036374|61826526|0.96140000|39.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:42|0.123057|61826527|0.96130000|9.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:03:54|0.085789|61826528|0.96140000|49.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.147645|61826529|0.96160000|405.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.214127|61826530|0.96170000|156.55000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.214127|61826531|0.96170000|3068.77000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.214127|61826532|0.96170000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.219137|61826533|0.96170000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.219137|61826534|0.96180000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.219137|61826535|0.96180000|1000.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.266131|61826536|0.96180000|920.24000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.292992|61826537|0.96190000|176.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:02|0.292992|61826538|0.96190000|326.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:09|0.865548|61826539|0.96140000|6.33000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:09|0.865548|61826540|0.96140000|1365.68000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:10|0.227589|61826541|0.96140000|327.75000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:10|0.227589|61826542|0.96140000|248.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:18|0.025834|61826543|0.96190000|19.16000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:18|0.344398|61826544|0.96200000|2.45000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:22|0.622444|61826545|0.96130000|39.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:23|0.793609|61826546|0.96130000|5567.12000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:25|0.606416|61826547|0.96130000|75.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:46|0.007372|61826548|0.96180000|24.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:53|0.959256|61826549|0.96180000|509.68000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:54|0.971226|61826550|0.96190000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:54|0.98905|61826551|0.96200000|544.75000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:55|0.028338|61826552|0.96210000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:57|0.218426|61826553|0.96200000|40.28000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:57|0.378511|61826554|0.96220000|24.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:57|0.729321|61826555|0.96220000|0.68000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:04:57|0.729321|61826556|0.96220000|23.64000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:00|0.383273|61826557|0.96170000|176.66000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:00|0.383273|61826558|0.96170000|2165.40000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:03|0.028054|61826559|0.96200000|100.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:05|0.953443|61826560|0.96190000|28.69000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:06|0.663371|61826561|0.96210000|9.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:06|0.980464|61826562|0.96210000|20.68000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:07|0.895902|61826563|0.96200000|1283.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:08|0.373687|61826564|0.96210000|4.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:09|0.166355|61826565|0.96210000|2.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:09|0.519045|61826566|0.96200000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:11|0.690783|61826567|0.96210000|2007.42000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:12|0.27471|61826568|0.96240000|100.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:12|0.639383|61826569|0.96210000|193.73000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:19|0.259282|61826570|0.96190000|16.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:21|0.7555|61826571|0.96190000|8.13000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:25|0.155755|61826572|0.96220000|21.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:26|0.026878|61826573|0.96220000|1018.93000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:29|0.399569|61826574|0.96240000|121.75000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:39|0.491234|61826575|0.96180000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:39|0.737511|61826576|0.96170000|0.98000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:39|0.785396|61826577|0.96170000|30.08000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:40|0.786595|61826578|0.96170000|1.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:43|0.307628|61826579|0.96170000|117.08000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:45|0.018178|61826580|0.96170000|9.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:45|0.419671|61826581|0.96180000|9.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:48|0.939962|61826582|0.96140000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:48|0.962798|61826583|0.96130000|2984.37000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:48|0.962798|61826584|0.96130000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:49|0.382691|61826585|0.96140000|19.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:49|0.70542|61826586|0.96110000|254.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:53|0.062536|61826587|0.96140000|13.97000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:53|0.359488|61826588|0.96150000|1019.72000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:57|0.61706|61826589|0.96120000|1.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:58|0.257422|61826590|0.96120000|184.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:58|0.257422|61826591|0.96120000|1344.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:58|0.792953|61826592|0.96100000|156.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:05:58|0.792953|61826593|0.96100000|2166.97000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:00|0.821383|61826594|0.96080000|214.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:00|0.993421|61826595|0.96070000|2167.65000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:00|0.993421|61826596|0.96070000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:01|0.148665|61826597|0.96050000|559.45000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:03|0.225577|61826598|0.96050000|92.43000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:03|0.257077|61826599|0.96050000|92.43000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:03|0.29569|61826600|0.96060000|56.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:03|0.803649|61826601|0.96070000|20.69000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:07|0.51727|61826602|0.96060000|3.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:13|0.647595|61826603|0.96060000|9.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:14|0.179627|61826604|0.96060000|4.64000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:16|0.020834|61826605|0.96060000|195.31000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:17|0.380472|61826606|0.96060000|1.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:19|0.36902|61826607|0.96030000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:19|0.36902|61826608|0.96030000|960.99000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:25|0.671672|61826609|0.96050000|26.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:26|0.788679|61826610|0.96050000|29.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:28|0.663129|61826611|0.96050000|37.94000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:28|0.931789|61826612|0.96060000|408.22000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:31|0.616779|61826613|0.96050000|1016.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:32|0.745699|61826614|0.96060000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:39|0.255747|61826615|0.96040000|160.08000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:41|0.134124|61826616|0.96040000|9.34000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:41|0.578139|61826617|0.96040000|44.16000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:41|0.578139|61826618|0.96050000|466.56000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:44|0.104909|61826619|0.96040000|24.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:45|0.770802|61826620|0.96010000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:46|0.259186|61826621|0.96000000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:46|0.259186|61826622|0.96000000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:47|0.447945|61826623|0.95970000|1.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:47|0.583339|61826624|0.95960000|500.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:47|0.583339|61826625|0.95960000|2170.13000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:47|0.583339|61826626|0.95960000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:48|0.152585|61826627|0.95940000|0.62000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:48|0.152585|61826628|0.95940000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:48|0.88794|61826629|0.95950000|1071.89000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:49|0.124443|61826630|0.95940000|3200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:49|0.124443|61826631|0.95940000|4468.24000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:49|0.250425|61826632|0.95930000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:52|0.15679|61826633|0.95910000|393.59000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:06:56|0.804323|61826634|0.95950000|111.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:00|0.152978|61826635|0.95940000|204.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:02|0.673526|61826636|0.95950000|34.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:04|0.251079|61826637|0.95970000|15.56000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:04|0.273151|61826638|0.95970000|2026.62000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:11|0.619523|61826639|0.95980000|20.79000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:12|0.134767|61826640|0.95980000|209.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:24|0.636494|61826641|0.96030000|51.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:33|0.77782|61826642|0.96020000|24.37000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:34|0.160768|61826643|0.96020000|49.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:34|0.392472|61826644|0.96020000|19.18000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:34|0.825734|61826645|0.96020000|9.34000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:34|0.90425|61826646|0.96000000|69.89000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:34|0.90425|61826647|0.95990000|138.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:35|0.092638|61826648|0.96020000|59.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:37|0.278536|61826649|0.96010000|169.17000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:37|0.278536|61826650|0.96010000|341.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:37|0.485347|61826651|0.96010000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:49|0.699576|61826652|0.96000000|2.92000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:54|0.764274|61826653|0.96030000|100.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:07:57|0.553246|61826654|0.96030000|25.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:03|0.037604|61826655|0.96030000|1241.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:03|0.05343|61826656|0.96030000|684.91000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:07|0.359816|61826657|0.96050000|133.40000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:07|0.359816|61826658|0.96050000|156.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:10|0.680112|61826659|0.96020000|2168.78000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:17|0.260653|61826660|0.96010000|74.60000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:18|0.075748|61826661|0.96010000|3.12000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:18|0.075748|61826662|0.96010000|6.22000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:22|0.022379|61826663|0.96030000|3.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:22|0.049063|61826664|0.96000000|8.83000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:24|0.876544|61826665|0.96010000|24.52000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:32|0.101714|61826666|0.96050000|2050.36000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:41|0.73452|61826667|0.95990000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:41|0.73452|61826668|0.95980000|243.37000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:44|0.926631|61826669|0.96010000|2084.40000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:51|0.25071|61826670|0.96010000|94.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:51|0.25071|61826671|0.96020000|1029.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:54|0.97183|61826672|0.96010000|2.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:08:57|0.217599|61826673|0.96030000|14.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:00|0.703573|61826674|0.96010000|9.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:05|0.069349|61826675|0.95990000|49.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:10|0.616612|61826676|0.95940000|19.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:13|0.333902|61826677|0.95900000|100.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:13|0.333902|61826678|0.95890000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:13|0.333902|61826679|0.95880000|1000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:13|0.333902|61826680|0.95880000|835.23000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.137888|61826681|0.95880000|1000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.147241|61826682|0.95870000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.147241|61826683|0.95870000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.147241|61826684|0.95870000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.147241|61826685|0.95870000|3367.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.582418|61826686|0.95860000|80.22000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:14|0.582418|61826687|0.95860000|200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:17|0.638399|61826688|0.95860000|46.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:17|0.658705|61826689|0.95880000|4057.22000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:19|0.881873|61826690|0.95900000|24.38000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:22|0.737575|61826691|0.95920000|104.80000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:23|0.456722|61826692|0.95960000|24.38000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:24|0.081097|61826693|0.95960000|53.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:24|0.081097|61826694|0.95970000|150.83000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:28|0.22008|61826695|0.95980000|156.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:28|0.224035|61826696|0.95980000|0.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:32|0.173479|61826697|0.96030000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:32|0.173479|61826698|0.96030000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:32|0.783937|61826699|0.96050000|1.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:32|0.80343|61826700|0.96050000|2.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:32|0.983329|61826701|0.96050000|9.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:37|0.349497|61826702|0.96050000|49.81000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:37|0.572024|61826703|0.96050000|0.19000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:37|0.572024|61826704|0.96050000|105.41000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:41|0.153669|61826705|0.96060000|100.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:41|0.412536|61826706|0.96030000|0.81000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:41|0.637701|61826707|0.96040000|5.11000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:45|0.895658|61826708|0.96080000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:48|0.776258|61826709|0.96060000|156.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:48|0.778429|61826710|0.96060000|0.07000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:50|0.732092|61826711|0.96050000|20.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:50|0.732092|61826712|0.96060000|79.61000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:53|0.564343|61826713|0.96050000|49.73000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:57|0.41647|61826714|0.96060000|75.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:57|0.41647|61826715|0.96070000|126.19000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:09:59|0.403944|61826716|0.96070000|9.59000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:02|0.508391|61826717|0.96070000|51.96000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:05|0.592417|61826718|0.96070000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:05|0.718257|61826719|0.96070000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:06|0.305756|61826720|0.96080000|17.69000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:07|0.714458|61826721|0.96070000|9.34000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:07|0.73038|61826722|0.96060000|10.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:09|0.697469|61826723|0.96060000|4.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:15|0.758902|61826724|0.96040000|10.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:17|0.873377|61826725|0.96010000|156.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:17|0.873377|61826726|0.96010000|3586.32000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:22|0.126591|61826727|0.96050000|24.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:41|0.245359|61826728|0.95990000|208.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:41|0.245359|61826729|0.95990000|208.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:41|0.245359|61826730|0.95990000|208.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:41|0.245359|61826731|0.95990000|208.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.264298|61826732|0.95970000|457.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.283076|61826733|0.95970000|750.38000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.398583|61826734|0.95970000|586.28000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.443786|61826735|0.95970000|598.65000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.474467|61826736|0.95970000|586.28000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:42|0.902511|61826737|0.95960000|153.66000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:43|0.002995|61826738|0.95960000|1538.09000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:49|0.786389|61826739|0.95990000|24.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:54|0.347276|61826740|0.95940000|7.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:55|0.448025|61826741|0.95940000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:55|0.448025|61826742|0.95940000|2084.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:55|0.485254|61826743|0.95930000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:10:56|0.445435|61826744|0.95950000|49.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:02|0.664232|61826745|0.96000000|29.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:03|0.549454|61826746|0.95990000|49.76000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:08|0.739965|61826747|0.95980000|24.36000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:11|0.015535|61826748|0.95990000|6.75000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:16|0.175584|61826749|0.95990000|316.54000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:18|0.244514|61826750|0.95970000|273.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:19|0.574341|61826751|0.95980000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:23|0.344926|61826752|0.95960000|321.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:23|0.344926|61826753|0.95960000|428.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:23|0.344926|61826754|0.95940000|3200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:23|0.344926|61826755|0.95940000|964.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:25|0.491638|61826756|0.95940000|606.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:25|0.491638|61826757|0.95940000|2991.83000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:25|0.735364|61826758|0.95930000|169.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:33|0.567522|61826759|0.95940000|15.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:37|0.389203|61826760|0.95960000|100.60000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:41|0.535412|61826761|0.95970000|250.67000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:44|0.701373|61826762|0.95960000|19.20000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:48|0.016096|61826763|0.95940000|11.53000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:53|0.052749|61826764|0.96010000|105.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:53|0.369565|61826765|0.96010000|49.79000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:54|0.599154|61826766|0.96010000|222.11000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:54|0.602586|61826767|0.96010000|963.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:54|0.611301|61826768|0.96010000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:57|0.33802|61826769|0.96040000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:57|0.33802|61826770|0.96040000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:11:57|0.885547|61826771|0.96050000|2743.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:00|0.005462|61826772|0.96080000|208.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:00|0.209062|61826773|0.96080000|17.73000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:00|0.232924|61826774|0.96080000|303.27000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:02|0.311492|61826775|0.96070000|119.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:02|0.311492|61826776|0.96060000|885.71000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:02|0.541239|61826777|0.96090000|1.56000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:03|0.974716|61826778|0.96090000|137.41000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:05|0.108462|61826779|0.96100000|200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:05|0.108462|61826780|0.96100000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:05|0.108462|61826781|0.96100000|4.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:06|0.997482|61826782|0.96100000|20.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:07|0.826392|61826783|0.96120000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:07|0.849013|61826784|0.96130000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:08|0.290008|61826785|0.96140000|75.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:10|0.167736|61826786|0.96130000|52.06000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:11|0.725036|61826787|0.96150000|2949.78000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:11|0.725036|61826788|0.96150000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:13|0.161475|61826789|0.96150000|124.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:13|0.161475|61826790|0.96160000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:13|0.161475|61826791|0.96160000|871.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:18|0.401122|61826792|0.96150000|54.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:18|0.44122|61826793|0.96150000|178.90000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:19|0.483761|61826794|0.96150000|89.40000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:20|0.414139|61826795|0.96170000|1.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:20|0.414139|61826796|0.96170000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:20|0.414139|61826797|0.96170000|1246.17000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:21|0.514389|61826798|0.96210000|11.91000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:21|0.933655|61826799|0.96200000|49.68000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:23|0.015901|61826800|0.96200000|53.45000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:29|0.638|61826801|0.96220000|321.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:29|0.720946|61826802|0.96210000|283.01000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:31|0.904144|61826803|0.96220000|306.17000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:35|0.481361|61826804|0.96220000|92.97000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:35|0.481361|61826805|0.96230000|212.90000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:37|0.225134|61826806|0.96210000|139.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:37|0.731868|61826807|0.96230000|2.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:41|0.077369|61826808|0.96200000|31.87000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:44|0.339211|61826809|0.96260000|25.86000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:44|0.81906|61826810|0.96260000|3119.60000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:48|0.846462|61826811|0.96220000|9.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:56|0.643134|61826812|0.96270000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:58|0.768047|61826813|0.96270000|262.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:12:58|0.874015|61826814|0.96250000|262.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:01|0.838835|61826815|0.96310000|19.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:01|0.990777|61826816|0.96310000|5.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:01|0.990777|61826817|0.96310000|3.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:03|0.144541|61826818|0.96280000|46.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:08|0.102077|61826819|0.96310000|12.39000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.532737|61826820|0.96330000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.532737|61826821|0.96330000|75.26000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.778123|61826822|0.96340000|200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.778123|61826823|0.96340000|4036.41000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.7782|61826824|0.96340000|3963.59000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.786103|61826825|0.96350000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.786103|61826826|0.96350000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.816841|61826827|0.96370000|400.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.816841|61826828|0.96370000|75.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.816841|61826829|0.96370000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.894619|61826830|0.96380000|142.44000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.916524|61826831|0.96380000|571.63000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.924545|61826832|0.96380000|903.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:12|0.933458|61826833|0.96380000|512.88000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:14|0.609839|61826834|0.96370000|150.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:16|0.105077|61826835|0.96370000|14.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:18|0.120963|61826836|0.96410000|1.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:18|0.143815|61826837|0.96420000|150.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:18|0.15777|61826838|0.96420000|350.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:22|0.336518|61826839|0.96420000|0.90000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:22|0.50042|61826840|0.96420000|952.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:24|0.321535|61826841|0.96450000|203.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:25|0.43352|61826842|0.96400000|24.57000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:25|0.548967|61826843|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:33|0.745894|61826844|0.96370000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:33|0.745894|61826845|0.96370000|80.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:33|0.751096|61826846|0.96360000|562.30000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:33|0.769599|61826847|0.96360000|437.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:34|0.434372|61826848|0.96350000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:35|0.626253|61826849|0.96360000|2.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:35|0.633398|61826850|0.96340000|23.98000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:39|0.163768|61826851|0.96370000|179.46000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:39|0.163768|61826852|0.96380000|858.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:42|0.387436|61826853|0.96410000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:42|0.507394|61826854|0.96410000|6.20000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:42|0.582107|61826855|0.96410000|150.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:45|0.387|61826856|0.96450000|207.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:47|0.488874|61826857|0.96440000|6000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:51|0.137415|61826858|0.96440000|72.99000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:51|0.669623|61826859|0.96460000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:51|0.839591|61826860|0.96470000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:54|0.198455|61826861|0.96480000|89.73000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:54|0.253612|61826862|0.96460000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:54|0.306174|61826863|0.96450000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:56|0.723725|61826864|0.96520000|2073.60000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:57|0.076045|61826865|0.96560000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:57|0.594725|61826866|0.96560000|15.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:57|0.594725|61826867|0.96560000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:57|0.594725|61826868|0.96560000|8.83000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:13:57|0.625792|61826869|0.96550000|2175.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:00|0.200881|61826870|0.96530000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:00|0.25014|61826871|0.96550000|130.55000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:02|0.114915|61826872|0.96530000|5.49000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:05|0.243335|61826873|0.96550000|88.49000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:05|0.247112|61826874|0.96560000|400.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:05|0.254441|61826875|0.96550000|173.37000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:05|0.258395|61826876|0.96570000|128.65000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:11|0.369476|61826877|0.96600000|4.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:11|0.55028|61826878|0.96620000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:13|0.19954|61826879|0.96580000|364.46000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:16|0.304885|61826880|0.96580000|71.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:16|0.818894|61826881|0.96590000|110.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:21|0.746958|61826882|0.96550000|2392.53000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:21|0.757961|61826883|0.96550000|2502.69000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:21|0.758333|61826884|0.96550000|198.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:21|0.835372|61826885|0.96530000|8931.40000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:21|0.887447|61826886|0.96530000|664.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:22|0.004161|61826887|0.96530000|1504.74000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:23|0.07395|61826888|0.96490000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:24|0.051682|61826889|0.96450000|811.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:24|0.263417|61826890|0.96450000|1042.08000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:24|0.390476|61826891|0.96430000|238.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:25|0.387883|61826892|0.96420000|9.04000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:26|0.098325|61826893|0.96450000|86.69000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:26|0.491086|61826894|0.96470000|24.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:30|0.50796|61826895|0.96420000|321.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:30|0.625755|61826896|0.96420000|187.03000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:30|0.978576|61826897|0.96430000|2.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:31|0.367958|61826898|0.96430000|28.89000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:31|0.54366|61826899|0.96430000|24.25000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:31|0.625131|61826900|0.96430000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:31|0.880301|61826901|0.96430000|22.18000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:31|0.880301|61826902|0.96430000|27.34000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:32|0.95217|61826903|0.96440000|49.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:34|0.711063|61826904|0.96440000|101.05000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:37|0.087309|61826905|0.96440000|24.25000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:37|0.478993|61826906|0.96440000|19.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:53|0.101862|61826907|0.96470000|19.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:14:54|0.695132|61826908|0.96450000|48.51000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:03|0.534438|61826909|0.96450000|100.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:06|0.723111|61826910|0.96470000|119.20000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:06|0.733413|61826911|0.96470000|2819.48000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:08|0.192964|61826912|0.96530000|32.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:08|0.699431|61826913|0.96530000|49.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:09|0.272954|61826914|0.96530000|19.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:10|0.523885|61826915|0.96520000|144.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:10|0.61513|61826916|0.96530000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:10|0.826841|61826917|0.96540000|586.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:14|0.168838|61826918|0.96570000|207.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:18|0.670665|61826919|0.96570000|51.97000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:21|0.080146|61826920|0.96570000|115.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:25|0.536266|61826921|0.96540000|126.18000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:27|0.930082|61826922|0.96570000|10.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:28|0.984652|61826923|0.96570000|39.16000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:29|0.273165|61826924|0.96530000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:29|0.273165|61826925|0.96520000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:29|0.273165|61826926|0.96520000|3200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:29|0.273165|61826927|0.96510000|50.07000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:29|0.745249|61826928|0.96540000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:34|0.034335|61826929|0.96540000|6.44000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:37|0.029856|61826930|0.96540000|10.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:37|0.029856|61826931|0.96530000|21.66000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:45|0.762501|61826932|0.96570000|49.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:45|0.892329|61826933|0.96570000|1250.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:46|0.024154|61826934|0.96580000|2103.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:47|0.534773|61826935|0.96620000|38.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:50|0.175528|61826936|0.96580000|209.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:50|0.394462|61826937|0.96560000|321.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:53|0.795643|61826938|0.96560000|214.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:55|0.767137|61826939|0.96560000|11.34000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:15:56|0.716569|61826940|0.96560000|30.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:00|0.80222|61826941|0.96530000|321.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:03|0.183669|61826942|0.96560000|1015.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:06|0.166547|61826943|0.96550000|200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:09|0.825417|61826944|0.96540000|24.22000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:10|0.842191|61826945|0.96550000|6.71000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:11|0.763118|61826946|0.96520000|4.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:14|0.492874|61826947|0.96570000|176.59000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:15|0.454507|61826948|0.96570000|10.83000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:21|0.26792|61826949|0.96580000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:22|0.470425|61826950|0.96570000|41.49000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:25|0.238953|61826951|0.96570000|99.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:25|0.490364|61826952|0.96550000|3.74000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:26|0.893929|61826953|0.96550000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:28|0.457185|61826954|0.96570000|49.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:29|0.239277|61826955|0.96570000|1.01000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:29|0.874747|61826956|0.96570000|3.26000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:32|0.895916|61826957|0.96590000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:33|0.10563|61826958|0.96600000|13.92000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:36|0.874431|61826959|0.96550000|2156.88000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:49|0.497797|61826960|0.96530000|5.84000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:16:57|0.93371|61826961|0.96570000|19.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:00|0.771841|61826962|0.96530000|2157.32000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:01|0.470863|61826963|0.96520000|98.54000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:01|0.478044|61826964|0.96520000|607.36000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:03|0.11273|61826965|0.96520000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:03|0.11273|61826966|0.96520000|3823.89000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:03|0.596755|61826967|0.96520000|9.48000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:07|0.987738|61826968|0.96560000|19.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:20|0.245571|61826969|0.96590000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:21|0.848117|61826970|0.96590000|3.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:23|0.410113|61826971|0.96550000|217.75000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:23|0.410113|61826972|0.96550000|882.28000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:28|0.155643|61826973|0.96540000|28.85000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:31|0.807717|61826974|0.96540000|190.18000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:31|0.925755|61826975|0.96530000|24.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:32|0.54466|61826976|0.96540000|130.82000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:37|0.554821|61826977|0.96550000|154.43000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:38|0.555371|61826978|0.96550000|2.05000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:39|0.216669|61826979|0.96510000|2.30000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:44|0.026187|61826980|0.96550000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:44|0.146064|61826981|0.96560000|724.76000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:47|0.701982|61826982|0.96560000|19.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.202396|61826983|0.96520000|497.27000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.209451|61826984|0.96520000|533.74000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.222796|61826985|0.96520000|268.99000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.26547|61826986|0.96520000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.26547|61826987|0.96510000|857.77000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.311883|61826988|0.96510000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.43903|61826989|0.96500000|2672.40000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.486578|61826990|0.96490000|1523.23000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.486578|61826991|0.96490000|2158.22000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.651362|61826992|0.96510000|443.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.959286|61826993|0.96470000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.959286|61826994|0.96450000|667.07000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:50|0.968558|61826995|0.96450000|3004.82000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.201888|61826996|0.96480000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.201888|61826997|0.96480000|1427.68000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.201888|61826998|0.96480000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.201888|61826999|0.96480000|3300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.368621|61827000|0.96500000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.378309|61827001|0.96510000|4681.93000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:51|0.378309|61827002|0.96510000|3151.86000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:53|0.169093|61827003|0.96560000|19.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:53|0.199091|61827004|0.96550000|2685.10000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:53|0.30365|61827005|0.96510000|300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:17:55|0.82616|61827006|0.96520000|275.31000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:01|0.233027|61827007|0.96550000|2685.10000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:04|0.360936|61827008|0.96540000|69.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:04|0.741401|61827009|0.96560000|6.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:06|0.977979|61827010|0.96530000|1.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:08|0.053544|61827011|0.96560000|2.99000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.200665|61827012|0.96560000|492.12000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.204271|61827013|0.96560000|855.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.207861|61827014|0.96560000|61.87000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.23756|61827015|0.96560000|120.37000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.23756|61827016|0.96560000|316.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.270193|61827017|0.96560000|441.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.327675|61827018|0.96560000|961.26000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.335479|61827019|0.96560000|38.74000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:09|0.402961|61827020|0.96570000|4027.60000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:12|0.10823|61827021|0.96560000|12.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:15|0.683963|61827022|0.96540000|393.01000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:26|0.32904|61827023|0.96580000|176.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:26|0.32904|61827024|0.96580000|26.84000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:28|0.698835|61827025|0.96530000|29.16000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:31|0.875145|61827026|0.96580000|49.46000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:37|0.789236|61827027|0.96560000|19.42000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:38|0.109013|61827028|0.96590000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:38|0.109013|61827029|0.96600000|167.75000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:38|0.135846|61827030|0.96590000|2685.10000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:39|0.957001|61827031|0.96580000|66.63000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:42|0.574422|61827032|0.96580000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:46|0.175925|61827033|0.96600000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:46|0.175925|61827034|0.96600000|159.84000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:49|0.564433|61827035|0.96560000|2.80000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:55|0.60525|61827036|0.96510000|153.99000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:55|0.60525|61827037|0.96510000|2157.55000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:55|0.809325|61827038|0.96480000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:58|0.244851|61827039|0.96470000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:58|0.248283|61827040|0.96460000|518.04000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:58|0.251936|61827041|0.96460000|1060.05000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:58|0.251936|61827042|0.96450000|1202.51000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:58|0.71691|61827043|0.96440000|2917.10000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:59|0.123625|61827044|0.96440000|1.04000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:18:59|0.217586|61827045|0.96440000|4.13000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:00|0.108765|61827046|0.96430000|13.92000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:00|0.519729|61827047|0.96390000|265.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:05|0.653967|61827048|0.96380000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:07|0.728378|61827049|0.96390000|9.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.644909|61827050|0.96370000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.644909|61827051|0.96370000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.661587|61827052|0.96360000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.661587|61827053|0.96360000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.783326|61827054|0.96350000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.783326|61827055|0.96350000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.783326|61827056|0.96350000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:08|0.783326|61827057|0.96350000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:11|0.778301|61827058|0.96360000|321.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:12|0.726051|61827059|0.96370000|22.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:14|0.571758|61827060|0.96370000|25.90000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:19|0.279431|61827061|0.96390000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:19|0.279431|61827062|0.96390000|2595.24000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:19|0.279431|61827063|0.96390000|952.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:19|0.47638|61827064|0.96390000|134.47000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:22|0.977787|61827065|0.96390000|365.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:25|0.027815|61827066|0.96400000|0.82000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:28|0.707629|61827067|0.96380000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:32|0.79078|61827068|0.96330000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:32|0.915123|61827069|0.96350000|9.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:37|0.832154|61827070|0.96300000|178.14000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:38|0.204596|61827071|0.96330000|34.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:43|0.035198|61827072|0.96350000|146.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:43|0.035198|61827073|0.96350000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:43|0.72412|61827074|0.96350000|238.60000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:44|0.832431|61827075|0.96370000|2161.80000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:44|0.832431|61827076|0.96370000|838.20000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:45|0.045645|61827077|0.96360000|1462.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:45|0.217461|61827078|0.96350000|0.09000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:45|0.703111|61827079|0.96330000|100.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:48|0.472696|61827080|0.96350000|1.35000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:57|0.509645|61827081|0.96350000|8.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:57|0.509645|61827082|0.96350000|94.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:19:57|0.779341|61827083|0.96350000|13.95000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:02|0.203645|61827084|0.96360000|79.24000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:04|0.70488|61827085|0.96360000|78.35000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:04|0.70488|61827086|0.96370000|20.84000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:06|0.055764|61827087|0.96310000|1.11000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:06|0.055764|61827088|0.96310000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:10|0.347255|61827089|0.96310000|80.45000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:10|0.700726|61827090|0.96330000|10.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:10|0.913396|61827091|0.96340000|24.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:12|0.298123|61827092|0.96320000|57.16000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:13|0.812134|61827093|0.96320000|10.67000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:16|0.595112|61827094|0.96390000|500.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:16|0.595112|61827095|0.96390000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:19|0.145081|61827096|0.96370000|186.56000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:19|0.258757|61827097|0.96350000|2161.30000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:19|0.398761|61827098|0.96360000|120.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:24|0.243213|61827099|0.96370000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:25|0.731868|61827100|0.96350000|0.05000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:25|0.731868|61827101|0.96330000|22.91000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:26|0.307129|61827102|0.96320000|112.79000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:33|0.927669|61827103|0.96310000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:33|0.927669|61827104|0.96310000|176.40000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:37|0.981648|61827105|0.96330000|67.12000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:40|0.267541|61827106|0.96330000|2.71000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:40|0.398557|61827107|0.96330000|271.61000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:40|0.743504|61827108|0.96330000|19.11000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:42|0.798856|61827109|0.96330000|103.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:47|0.190998|61827110|0.96320000|91.45000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:47|0.190998|61827111|0.96330000|8.76000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:53|0.308571|61827112|0.96330000|2.86000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:55|0.236827|61827113|0.96330000|1687.45000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:57|0.912599|61827114|0.96370000|101.32000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:20:59|0.235468|61827115|0.96400000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:00|0.164596|61827116|0.96380000|88.30000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:05|0.938528|61827117|0.96390000|552.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:06|0.40546|61827118|0.96400000|146.98000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:09|0.992657|61827119|0.96430000|24.27000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:10|0.565194|61827120|0.96380000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:11|0.54369|61827121|0.96380000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:14|0.440604|61827122|0.96380000|49.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:20|0.302354|61827123|0.96380000|53.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:20|0.302354|61827124|0.96380000|312.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:20|0.302354|61827125|0.96380000|2234.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:27|0.945365|61827126|0.96390000|321.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:28|0.268811|61827127|0.96370000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:28|0.326241|61827128|0.96360000|3138.23000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:28|0.326241|61827129|0.96360000|822.37000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:28|0.897688|61827130|0.96340000|78.21000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:29|0.566827|61827131|0.96370000|9.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:30|0.886687|61827132|0.96370000|49.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:31|0.148843|61827133|0.96370000|3.05000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.881267|61827134|0.96420000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.881267|61827135|0.96440000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.881267|61827136|0.96440000|882.81000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.881267|61827137|0.96440000|415.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.881267|61827138|0.96450000|3200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.902789|61827139|0.96450000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.902789|61827140|0.96460000|1549.80000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.902789|61827141|0.96460000|415.10000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.902789|61827142|0.96460000|882.81000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.902789|61827143|0.96460000|7353.99000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.919775|61827144|0.96460000|7830.64000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.929191|61827145|0.96470000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.929191|61827146|0.96470000|333.83000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.929191|61827147|0.96470000|124.98000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.931521|61827148|0.96470000|0.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:35|0.963661|61827149|0.96480000|511.32000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:36|0.124421|61827150|0.96490000|2.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:36|0.612597|61827151|0.96490000|722.30000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:42|0.374472|61827152|0.96490000|1214.40000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:42|0.447505|61827153|0.96490000|220.79000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:47|0.30963|61827154|0.96510000|41.72000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:49|0.048914|61827155|0.96520000|52.15000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:51|0.978089|61827156|0.96540000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:52|0.897712|61827157|0.96510000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:55|0.40646|61827158|0.96520000|19.09000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:58|0.520664|61827159|0.96500000|4.07000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:21:59|0.001568|61827160|0.96500000|49.54000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:04|0.515852|61827161|0.96530000|148.63000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.31771|61827162|0.96520000|24.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.660714|61827163|0.96530000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.660714|61827164|0.96540000|2897.69000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.66452|61827165|0.96540000|2275.21000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.672641|61827166|0.96540000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.680566|61827167|0.96550000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.680566|61827168|0.96550000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.680566|61827169|0.96550000|25.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.698762|61827170|0.96570000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.698762|61827171|0.96570000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.698762|61827172|0.96570000|50.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.698762|61827173|0.96570000|606.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.709237|61827174|0.96580000|836.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.714812|61827175|0.96580000|463.98000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.734021|61827176|0.96590000|0.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.734021|61827177|0.96590000|75.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.734021|61827178|0.96590000|67.64000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.734039|61827179|0.96590000|7.36000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.741342|61827180|0.96590000|517.52000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.982782|61827181|0.96610000|100.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.982782|61827182|0.96610000|100.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:06|0.982782|61827183|0.96610000|1300.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:07|0.200015|61827184|0.96620000|653.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:07|0.852761|61827185|0.96610000|3.67000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:10|0.332796|61827186|0.96600000|62.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:10|0.339021|61827187|0.96600000|0.07000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:10|0.372057|61827188|0.96590000|374.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:15|0.991613|61827189|0.96590000|1.02000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:20|0.245913|61827190|0.96620000|9.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:25|0.266066|61827191|0.96580000|100.22000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:32|0.807775|61827192|0.96620000|1494.60000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:33|0.170763|61827193|0.96630000|200.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:35|0.772885|61827194|0.96640000|1.12000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:38|0.469911|61827195|0.96590000|96.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:39|0.762946|61827196|0.96580000|1015.63000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:40|0.276899|61827197|0.96570000|175.90000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:40|0.281907|61827198|0.96570000|0.02000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:40|0.513183|61827199|0.96550000|70.45000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.281911|61827200|0.96550000|9.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.487443|61827201|0.96550000|4.33000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.880713|61827202|0.96540000|2071.47000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.880713|61827203|0.96540000|6000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.880713|61827204|0.96540000|1547.45000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.910369|61827205|0.96530000|156.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:41|0.976723|61827206|0.96530000|1660.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:42|0.754891|61827207|0.96520000|3102.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:42|0.754891|61827208|0.96520000|447.61000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:42|0.878826|61827209|0.96520000|500.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:42|0.934183|61827210|0.96520000|9.28000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:42|0.965373|61827211|0.96510000|500.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:43|0.235079|61827212|0.96500000|1561.73000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:43|0.235079|61827213|0.96500000|2071.47000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:43|0.238589|61827214|0.96490000|3399.14000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:43|0.255078|61827215|0.96490000|4759.85000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:43|0.431081|61827216|0.96480000|106.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:44|0.102173|61827217|0.96480000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:44|0.192713|61827218|0.96480000|660.15000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:44|0.456833|61827219|0.96480000|446.55000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:45|0.401113|61827220|0.96460000|43.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:45|0.859994|61827221|0.96470000|773.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:45|0.882139|61827222|0.96470000|333.56000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:46|0.023508|61827223|0.96470000|40.36000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:46|0.422685|61827224|0.96470000|19.06000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:48|0.635911|61827225|0.96460000|1040.81000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:48|0.647129|61827226|0.96460000|77.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:48|0.650936|61827227|0.96460000|77.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:48|0.654754|61827228|0.96460000|77.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:48|0.662903|61827229|0.96460000|77.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.77015|61827230|0.96460000|809.20000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.780828|61827231|0.96460000|0.08000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.791726|61827232|0.96440000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.791726|61827233|0.96440000|237.62000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.823562|61827234|0.96440000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.823562|61827235|0.96430000|2845.56000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.824224|61827236|0.96430000|191.64000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.824224|61827237|0.96430000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.888977|61827238|0.96420000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.996321|61827239|0.96420000|1660.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:49|0.996321|61827240|0.96420000|2277.57000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:51|0.549751|61827241|0.96420000|400.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.545668|61827242|0.96420000|6000.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.545668|61827243|0.96420000|500.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.57387|61827244|0.96410000|237.60000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.594226|61827245|0.96410000|0.02000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.594226|61827246|0.96400000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.594226|61827247|0.96400000|113.18000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.684275|61827248|0.96390000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:54|0.848079|61827249|0.96380000|50.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:56|0.46234|61827250|0.96370000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:57|0.181937|61827251|0.96360000|200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:22:57|0.903946|61827252|0.96360000|73.53000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:01|0.800917|61827253|0.96350000|374.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:03|0.886898|61827254|0.96350000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:03|0.921774|61827255|0.96370000|2162.40000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:03|0.940709|61827256|0.96370000|0.08000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:03|0.940709|61827257|0.96370000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:04|0.123538|61827258|0.96380000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:05|0.096644|61827259|0.96430000|123.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:06|0.566767|61827260|0.96450000|156.29000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:06|0.787308|61827261|0.96470000|415.12000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:07|0.413173|61827262|0.96440000|3.23000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:11|0.189905|61827263|0.96440000|4.14000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:13|0.051027|61827264|0.96430000|9.31000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.322048|61827265|0.96410000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.54029|61827266|0.96410000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.57019|61827267|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.717586|61827268|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.771692|61827269|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:15|0.882184|61827270|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:16|0.105887|61827271|0.96410000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:16|0.419871|61827272|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:16|0.470267|61827273|0.96400000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:17|0.77809|61827274|0.96420000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:17|0.886123|61827275|0.96390000|2300.53000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:18|0.386074|61827276|0.96360000|1106.70000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:21|0.092004|61827277|0.96340000|120.03000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:23|0.161639|61827278|0.96340000|24.25000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:25|0.009644|61827279|0.96330000|200.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:25|0.009644|61827280|0.96330000|156.29000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:25|0.086468|61827281|0.96310000|25.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:25|0.884599|61827282|0.96300000|1660.00000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:27|0.109704|61827283|0.96340000|24.25000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:32|0.561575|61827284|0.96310000|100.16000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:32|0.975834|61827285|0.96280000|11.14000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:34|0.853481|61827286|0.96300000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:34|0.853481|61827287|0.96300000|400.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:34|0.853481|61827288|0.96300000|132.81000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:34|0.864034|61827289|0.96300000|3981.86000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:34|0.902985|61827290|0.96290000|1300.00000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:35|0.078791|61827291|0.96270000|587.80000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:35|0.814611|61827292|0.96250000|52.70000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:39|0.879086|61827293|0.96310000|374.50000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:41|0.168038|61827294|0.96330000|86.80000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:44|0.87143|61827295|0.96390000|58.91000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:45|0.009554|61827296|0.96370000|374.50000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:45|0.009554|61827297|0.96370000|86.89000000|2
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:46|0.273985|61827298|0.96370000|2.65000000|0
1646220243|2022-03-02 11:24:03|2022-03-02 11:23:55|0.873987|61827299|0.96320000|327.76000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:04|0.778045|61827300|0.96270000|10.01000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:06|0.882422|61827301|0.96230000|25.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:06|0.899917|61827302|0.96220000|475.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:06|0.912779|61827303|0.96220000|25.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:06|0.957371|61827304|0.96210000|50.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:07|0.788795|61827305|0.96210000|103.37000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:07|0.872279|61827306|0.96210000|9.32000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:08|0.739103|61827307|0.96200000|25.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:08|0.739103|61827308|0.96200000|25.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:08|0.880355|61827309|0.96190000|1.50000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:09|0.092549|61827310|0.96180000|2.82000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:10|0.56821|61827311|0.96160000|163.88000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:10|0.56821|61827312|0.96170000|398.42000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:11|0.400899|61827313|0.96210000|107.23000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:12|0.680763|61827314|0.96230000|0.92000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:13|0.385412|61827315|0.96230000|24.28000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:13|0.539057|61827316|0.96240000|25.85000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:14|0.197246|61827317|0.96240000|101.33000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:15|0.658552|61827318|0.96240000|49.65000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:18|0.476781|61827319|0.96260000|400.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:19|0.953804|61827320|0.96270000|156.20000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:24|0.947826|61827321|0.96310000|207.57000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:25|0.14881|61827322|0.96310000|38.20000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.419911|61827323|0.96340000|49.15000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.451814|61827324|0.96340000|214.57000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.451814|61827325|0.96340000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.506701|61827326|0.96350000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.542535|61827327|0.96350000|725.50000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.958737|61827328|0.96370000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.958737|61827329|0.96370000|50.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:26|0.996992|61827330|0.96380000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.116665|61827331|0.96390000|50.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.116665|61827332|0.96390000|75.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.116665|61827333|0.96400000|50.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.116665|61827334|0.96400000|1.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.116665|61827335|0.96410000|129.12000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:27|0.325421|61827336|0.96410000|103.36000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:30|0.207607|61827337|0.96400000|99.35000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:31|0.822276|61827338|0.96410000|9.31000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:32|0.051833|61827339|0.96410000|258.21000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:32|0.1263|61827340|0.96450000|9.31000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:34|0.443959|61827341|0.96490000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:34|0.443959|61827342|0.96510000|50.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:34|0.443959|61827343|0.96510000|179.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:37|0.52|61827344|0.96550000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:37|0.52|61827345|0.96560000|25.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:37|0.52|61827346|0.96560000|28.05000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:41|0.603253|61827347|0.96550000|3.70000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:44|0.992709|61827348|0.96500000|156.28000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:46|0.170201|61827349|0.96520000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:46|0.170201|61827350|0.96520000|3200.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:48|0.363157|61827351|0.96480000|100.23000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:24:51|0.54476|61827352|0.96480000|9.29000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:01|0.109699|61827353|0.96510000|4.14000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:05|0.657883|61827354|0.96480000|200.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:06|0.056713|61827355|0.96440000|68.77000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:07|0.570697|61827356|0.96470000|49.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:07|0.766701|61827357|0.96450000|207.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.310663|61827358|0.96430000|107.10000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.314629|61827359|0.96430000|0.05000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.731579|61827360|0.96440000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.731579|61827361|0.96440000|156.29000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.982545|61827362|0.96450000|374.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.982545|61827363|0.96450000|156.29000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:08|0.982545|61827364|0.96450000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:09|0.011911|61827365|0.96450000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:11|0.137815|61827366|0.96460000|41.24000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:11|0.867047|61827367|0.96460000|200.18000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:12|0.207129|61827368|0.96470000|1300.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:12|0.296111|61827369|0.96500000|2592.40000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:13|0.152758|61827370|0.96490000|520.53000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:13|0.416843|61827371|0.96510000|1.02000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:13|0.573044|61827372|0.96490000|1519.40000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:13|0.577541|61827373|0.96490000|0.07000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:15|0.651577|61827374|0.96470000|9.30000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:15|0.951607|61827375|0.96430000|2500.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:15|0.951607|61827376|0.96430000|1300.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:15|0.951607|61827377|0.96430000|3200.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:16|0.172646|61827378|0.96440000|19.09000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:19|0.044796|61827379|0.96480000|1000.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:24|0.106153|61827380|0.96470000|49.52000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:27|0.799823|61827381|0.96420000|1300.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:27|0.799823|61827382|0.96420000|539.23000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:28|0.772526|61827383|0.96440000|1.01000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:30|0.007478|61827384|0.96450000|1.61000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:32|0.011908|61827385|0.96460000|358.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:32|0.228515|61827386|0.96480000|500.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:34|0.078429|61827387|0.96440000|1300.00000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:37|0.142303|61827388|0.96450000|207.50000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:38|0.459894|61827389|0.96480000|5.02000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:43|0.305072|61827390|0.96460000|1.02000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:44|0.557742|61827391|0.96460000|183.26000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:48|0.560264|61827392|0.96450000|321.00000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:48|0.560264|61827393|0.96450000|95.44000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:50|0.25452|61827394|0.96470000|51.52000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:50|0.674998|61827395|0.96440000|73.52000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:50|0.89302|61827396|0.96440000|95.44000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:50|0.89302|61827397|0.96450000|107.74000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:55|0.426165|61827398|0.96460000|34.03000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:55|0.465957|61827399|0.96420000|1250.55000000|2
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:57|0.569985|61827400|0.96460000|19.10000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:25:59|0.582947|61827401|0.96470000|508.09000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:26:00|0.151483|61827402|0.96470000|9.30000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:26:00|0.54389|61827403|0.96470000|1590.65000000|0
1646220362|2022-03-02 11:26:02|2022-03-02 11:26:00|0.651163|61827404|0.96480000|2914.71000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:03|0.705206|61827405|0.96460000|5.24000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:04|0.146159|61827406|0.96450000|149.69000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:05|0.362042|61827407|0.96410000|156.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:06|0.388666|61827408|0.96400000|1525.35000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:14|0.563571|61827409|0.96390000|25.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:14|0.563571|61827410|0.96390000|25.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:19|0.390907|61827411|0.96370000|588.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:20|0.082023|61827412|0.96370000|317.98000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:20|0.084675|61827413|0.96370000|639.60000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.397908|61827414|0.96390000|200.71000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.91464|61827415|0.96410000|9.17000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.327794|61827416|0.96430000|7.23000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:24|0.376597|61827417|0.96470000|156.29000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:26|0.829453|61827418|0.96540000|73.56000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:27|0.042623|61827419|0.96530000|9.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:27|0.253705|61827420|0.96530000|49.55000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:28|0.849099|61827421|0.96540000|19.11000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:31|0.528343|61827422|0.96540000|4.14000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:31|0.982588|61827423|0.96560000|25.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:34|0.326203|61827424|0.96570000|25.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:34|0.326203|61827425|0.96570000|24.51000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:37|0.764155|61827426|0.96580000|5.81000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:39|0.428483|61827427|0.96560000|374.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:48|0.458635|61827428|0.96510000|133.01000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:51|0.199417|61827429|0.96510000|213.48000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:51|0.23242|61827430|0.96520000|1293.63000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:55|0.174027|61827431|0.96560000|30.48000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:57|0.321755|61827432|0.96550000|1.02000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:01|0.67396|61827433|0.96550000|40.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.34396|61827434|0.96520000|46.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.352933|61827435|0.96560000|304.55000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:15|0.138886|61827436|0.96530000|40.27000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:16|0.441557|61827437|0.96560000|128.79000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:17|0.540551|61827438|0.96530000|374.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:18|0.821088|61827439|0.96520000|1.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:23|0.706562|61827440|0.96510000|207.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:24|0.050701|61827441|0.96520000|207.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:30|0.088385|61827442|0.96580000|1.02000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:30|0.947301|61827443|0.96580000|331.80000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:31|0.398395|61827444|0.96590000|18.03000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:31|0.537762|61827445|0.96560000|327.76000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:31|0.537762|61827446|0.96560000|798.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:31|0.655537|61827447|0.96570000|163.80000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:32|0.895629|61827448|0.96580000|4.51000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:34|0.026852|61827449|0.96550000|374.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.429584|61827450|0.96500000|400.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.96309|61827451|0.96490000|1555.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:38|0.813112|61827452|0.96470000|374.50000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:38|0.813112|61827453|0.96470000|245.78000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:41|0.683461|61827454|0.96480000|48.98000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:42|0.637621|61827455|0.96480000|49.46000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:43|0.262382|61827456|0.96490000|1.04000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:43|0.293805|61827457|0.96490000|9.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:43|0.827481|61827458|0.96490000|53.58000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:43|0.964792|61827459|0.96500000|4.13000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:46|0.392638|61827460|0.96480000|24.22000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:49|0.688128|61827461|0.96490000|100.06000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:50|0.399293|61827462|0.96460000|2.02000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:50|0.717816|61827463|0.96490000|19.09000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:55|0.443685|61827464|0.96490000|7980.91000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:55|0.443685|61827465|0.96490000|269.71000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:55|0.99335|61827466|0.96480000|49.51000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:00|0.190595|61827467|0.96500000|44.36000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.961018|61827468|0.96450000|156.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.961018|61827469|0.96450000|769.84000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:08|0.490989|61827470|0.96440000|229.22000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:10|0.917532|61827471|0.96490000|278.84000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:10|0.917532|61827472|0.96490000|1721.16000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:13|0.615635|61827473|0.96540000|156.29000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:15|0.01266|61827474|0.96580000|1300.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:15|0.110538|61827475|0.96590000|181.97000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:16|0.726889|61827476|0.96610000|1.50000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:16|0.726889|61827477|0.96610000|22.74000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:17|0.5623|61827478|0.96620000|221.63000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:17|0.753204|61827479|0.96590000|42.34000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:18|0.490119|61827480|0.96640000|109.05000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.838377|61827481|0.96610000|374.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.838377|61827482|0.96610000|82.67000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:22|0.649158|61827483|0.96620000|10.84000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.505211|61827484|0.96640000|11.26000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.526904|61827485|0.96630000|44.70000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.799676|61827486|0.96630000|1255.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:26|0.943061|61827487|0.96660000|5.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:26|0.959357|61827488|0.96660000|20.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:30|0.203159|61827489|0.96670000|1552.32000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:30|0.203159|61827490|0.96670000|1300.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:31|0.728516|61827491|0.96640000|1300.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:31|0.913082|61827492|0.96630000|1300.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.19144|61827493|0.96620000|2155.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:33|0.511677|61827494|0.96600000|14.13000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:33|0.633709|61827495|0.96640000|250.84000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.375701|61827496|0.96610000|1300.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.375701|61827497|0.96610000|968.68000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.503267|61827498|0.96600000|1000.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.582408|61827499|0.96590000|156.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.614028|61827500|0.96580000|237.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.636574|61827501|0.96580000|166.23000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.636574|61827502|0.96580000|981.92000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.863712|61827503|0.96580000|559.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.950431|61827504|0.96580000|615.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.557382|61827505|0.96560000|1300.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.557382|61827506|0.96560000|3200.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.953629|61827507|0.96570000|1300.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:36|0.01754|61827508|0.96580000|151.54000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:36|0.997132|61827509|0.96560000|99.09000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.129623|61827510|0.96550000|207.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.129623|61827511|0.96550000|207.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:37|0.689044|61827512|0.96540000|156.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:38|0.062884|61827513|0.96510000|2944.85000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:38|0.062884|61827514|0.96510000|2157.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:38|0.743779|61827515|0.96510000|1300.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:38|0.865661|61827516|0.96510000|374.50000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:41|0.367545|61827517|0.96520000|1300.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:41|0.367545|61827518|0.96520000|6200.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:41|0.371119|61827519|0.96520000|321.93000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:42|0.085389|61827520|0.96530000|99.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:43|0.499011|61827521|0.96550000|26.38000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:44|0.830808|61827522|0.96560000|9.81000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:47|0.459936|61827523|0.96590000|185.80000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:47|0.618268|61827524|0.96590000|1334.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:47|0.618268|61827525|0.96590000|1300.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:47|0.618268|61827526|0.96590000|1929.38000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.083584|61827527|0.96570000|63.47000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.111459|61827528|0.96550000|740.58000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.143711|61827529|0.96540000|57.24000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.143711|61827530|0.96540000|466.97000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.367367|61827531|0.96560000|9.29000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.492446|61827532|0.96560000|2.39000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:49|0.75475|61827533|0.96550000|6.13000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.231558|61827534|0.96540000|374.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.256948|61827535|0.96530000|207.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.322632|61827536|0.96520000|2157.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.479703|61827537|0.96530000|4041.95000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.598275|61827538|0.96530000|9.29000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:55|0.077896|61827539|0.96550000|12.44000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:00|0.962574|61827540|0.96590000|105.12000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:03|0.886329|61827541|0.96590000|125.64000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.702822|61827542|0.96590000|1926.12000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.702822|61827543|0.96590000|2071.38000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:09|0.52344|61827544|0.96580000|185.77000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:09|0.52344|61827545|0.96580000|174.06000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:15|0.054248|61827546|0.96610000|9.28000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:17|0.559697|61827547|0.96630000|24.22000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:18|0.110939|61827548|0.96630000|1.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:18|0.303353|61827549|0.96600000|8.32000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:21|0.066229|61827550|0.96630000|57.49000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:21|0.398915|61827551|0.96660000|1.10000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:26|0.620326|61827552|0.96650000|207.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:26|0.620326|61827553|0.96650000|207.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:27|0.690246|61827554|0.96660000|9.26000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:32|0.502826|61827555|0.96670000|3.52000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.092687|61827556|0.96660000|14.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.092896|61827557|0.96680000|2.67000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.594293|61827558|0.96690000|500.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.594293|61827559|0.96690000|25.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.594293|61827560|0.96690000|175.94000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.793853|61827561|0.96700000|25.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.968459|61827562|0.96710000|50.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:37|0.246811|61827563|0.96710000|2069.32000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:37|0.430383|61827564|0.96720000|2.58000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:45|0.492925|61827565|0.96670000|25.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:50|0.935743|61827566|0.96680000|91.07000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:52|0.312656|61827567|0.96690000|2154.65000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:54|0.280348|61827568|0.96680000|198.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:54|0.280348|61827569|0.96680000|191.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:55|0.204174|61827570|0.96660000|1571.90000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:55|0.58897|61827571|0.96660000|0.06000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:55|0.58897|61827572|0.96650000|61.91000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:56|0.034848|61827573|0.96650000|144.09000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:56|0.034848|61827574|0.96650000|1584.71000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.687209|61827575|0.96690000|20.39000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.807752|61827576|0.96690000|1337.50000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.888445|61827577|0.96710000|1300.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:05|0.368926|61827578|0.96740000|156.29000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:06|0.289591|61827579|0.96740000|2349.99000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:06|0.289957|61827580|0.96740000|0.01000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:09|0.282528|61827581|0.96690000|156.20000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.604903|61827582|0.96640000|2069.32000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.636704|61827583|0.96620000|1525.76000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.132553|61827584|0.96570000|267.50000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:26|0.622973|61827585|0.96600000|9.28000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:26|0.642151|61827586|0.96600000|199.67000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:30|0.15584|61827587|0.96590000|10.16000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:30|0.429016|61827588|0.96580000|6.22000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:30|0.429016|61827589|0.96580000|41.38000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:32|0.263009|61827590|0.96590000|267.50000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.069628|61827591|0.96580000|0.04000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.189237|61827592|0.96550000|45.10000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:35|0.230119|61827593|0.96620000|1.01000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:40|0.250716|61827594|0.96570000|3.57000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:41|0.336485|61827595|0.96570000|53.50000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:41|0.610187|61827596|0.96610000|7.59000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:43|0.973775|61827597|0.96610000|25.72000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:47|0.147448|61827598|0.96580000|16.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:47|0.147448|61827599|0.96580000|35.56000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:53|0.228098|61827600|0.96600000|25.72000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:54|0.022712|61827601|0.96600000|1.01000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:54|0.662733|61827602|0.96600000|9.28000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:56|0.713683|61827603|0.96610000|4.13000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:57|0.912691|61827604|0.96600000|19.07000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:01|0.431467|61827605|0.96600000|11.33000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:01|0.644091|61827606|0.96570000|2.39000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:02|0.33804|61827607|0.96620000|19.07000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:05|0.131477|61827608|0.96640000|48.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:05|0.605827|61827609|0.96620000|203.70000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:05|0.616098|61827610|0.96620000|0.05000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:10|0.606832|61827611|0.96620000|2156.21000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:10|0.910726|61827612|0.96650000|99.93000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:10|0.951427|61827613|0.96650000|13.91000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:11|0.078132|61827614|0.96650000|9.28000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:21|0.77013|61827615|0.96600000|24.20000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:23|0.440785|61827616|0.96600000|201.68000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:35|0.041679|61827617|0.96630000|51.73000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:38|0.398368|61827618|0.96600000|520.31000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.804295|61827619|0.96580000|11.40000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:42|0.974796|61827620|0.96600000|138.81000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:43|0.79065|61827621|0.96620000|2.16000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:46|0.241751|61827622|0.96640000|49.44000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:54|0.09104|61827623|0.96630000|24.20000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:54|0.597039|61827624|0.96630000|24.20000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:56|0.799918|61827625|0.96610000|9.28000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:56|0.942145|61827626|0.96620000|99.89000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:57|0.168652|61827627|0.96580000|2090.10000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:59|0.155798|61827628|0.96600000|202.85000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:02|0.554092|61827629|0.96640000|3032.19000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:07|0.583857|61827630|0.96650000|6.08000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.312667|61827631|0.96650000|9.29000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.333321|61827632|0.96650000|125.51000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.333321|61827633|0.96650000|1987.33000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:19|0.459625|61827634|0.96670000|9.28000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:20|0.916309|61827635|0.96670000|1.54000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.667063|61827636|0.96670000|3141.03000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.733117|61827637|0.96680000|91.03000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.830384|61827638|0.96680000|2914.53000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.859475|61827639|0.96690000|156.29000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.859475|61827640|0.96690000|719.68000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.882926|61827641|0.96690000|513.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.936813|61827642|0.96690000|1645.96000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:24|0.190654|61827643|0.96700000|3184.80000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:25|0.609962|61827644|0.96700000|262.99000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:27|0.034549|61827645|0.96670000|267.50000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:27|0.11068|61827646|0.96670000|18.28000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:27|0.318161|61827647|0.96670000|4.13000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:28|0.265607|61827648|0.96710000|2069.32000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:30|0.511222|61827649|0.96730000|142.70000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:34|0.553753|61827650|0.96720000|11.33000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.743459|61827651|0.96770000|25.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.743459|61827652|0.96770000|25.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.768535|61827653|0.96790000|50.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.768535|61827654|0.96790000|50.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.768535|61827655|0.96790000|229.11000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:40|0.843541|61827656|0.96760000|214.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:41|0.224631|61827657|0.96730000|156.20000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:42|0.838879|61827658|0.96720000|1200.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:45|0.232759|61827659|0.96720000|16.46000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:46|0.641002|61827660|0.96750000|1300.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:46|0.641002|61827661|0.96750000|94.89000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:46|0.845705|61827662|0.96740000|136.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:46|0.845705|61827663|0.96740000|991.81000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:47|0.149819|61827664|0.96760000|1.21000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:51|0.408802|61827665|0.96720000|9.27000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:51|0.983027|61827666|0.96710000|190.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:53|0.766354|61827667|0.96700000|206.50000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:53|0.770539|61827668|0.96710000|5000.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:54|0.469673|61827669|0.96680000|16.46000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:55|0.477591|61827670|0.96710000|202.61000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:56|0.705323|61827671|0.96710000|86.14000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:56|0.907751|61827672|0.96750000|9.27000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:59|0.934841|61827673|0.96730000|9.27000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:01|0.499919|61827674|0.96750000|99.80000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.401676|61827675|0.96740000|83.50000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:07|0.409086|61827676|0.96750000|99.77000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:13|0.606872|61827677|0.96780000|118.46000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:15|0.412939|61827678|0.96780000|256.04000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:17|0.304106|61827679|0.96790000|4.12000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:17|0.985034|61827680|0.96810000|49.37000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.000229|61827681|0.96810000|24.18000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:21|0.171891|61827682|0.96830000|1.50000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:21|0.171891|61827683|0.96840000|7.77000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:25|0.053608|61827684|0.96770000|192.87000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:25|0.053608|61827685|0.96780000|1239.73000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:26|0.808522|61827686|0.96740000|2067.18000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:27|0.455122|61827687|0.96710000|689.21000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.741097|61827688|0.96700000|96.44000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:33|0.290607|61827689|0.96680000|49.96000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:34|0.917777|61827690|0.96670000|29.08000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:35|0.54397|61827691|0.96690000|96.44000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:35|0.904811|61827692|0.96700000|768.69000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:38|0.790891|61827693|0.96690000|88.18000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:42|0.561063|61827694|0.96710000|506.43000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:44|0.882811|61827695|0.96710000|151.07000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:45|0.603454|61827696|0.96680000|1300.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:45|0.771474|61827697|0.96670000|5772.31000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:45|0.771474|61827698|0.96670000|1000.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:47|0.399896|61827699|0.96660000|1.07000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.238826|61827700|0.96640000|1414.52000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.42669|61827701|0.96630000|386.78000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.44517|61827702|0.96630000|913.22000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:53|0.96369|61827703|0.96710000|49.38000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.095336|61827704|0.96690000|0.66000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.71948|61827705|0.96690000|327.76000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.71948|61827706|0.96690000|1178.84000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.72351|61827707|0.96690000|121.16000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:34:00|0.330701|61827708|0.96680000|102.81000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:34:00|0.707356|61827709|0.96690000|99.79000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:17:55|0.82616|61827006|0.96520000|275.31000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:01|0.233027|61827007|0.96550000|2685.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:04|0.360936|61827008|0.96540000|69.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:04|0.741401|61827009|0.96560000|6.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:06|0.977979|61827010|0.96530000|1.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:08|0.053544|61827011|0.96560000|2.99000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.200665|61827012|0.96560000|492.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.204271|61827013|0.96560000|855.47000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.207861|61827014|0.96560000|61.87000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.23756|61827015|0.96560000|120.37000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.23756|61827016|0.96560000|316.57000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.270193|61827017|0.96560000|441.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.327675|61827018|0.96560000|961.26000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.335479|61827019|0.96560000|38.74000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:09|0.402961|61827020|0.96570000|4027.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:12|0.10823|61827021|0.96560000|12.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:15|0.683963|61827022|0.96540000|393.01000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:26|0.32904|61827023|0.96580000|176.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:26|0.32904|61827024|0.96580000|26.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:28|0.698835|61827025|0.96530000|29.16000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:31|0.875145|61827026|0.96580000|49.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:37|0.789236|61827027|0.96560000|19.42000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:38|0.109013|61827028|0.96590000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:38|0.109013|61827029|0.96600000|167.75000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:38|0.135846|61827030|0.96590000|2685.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:39|0.957001|61827031|0.96580000|66.63000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:42|0.574422|61827032|0.96580000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:46|0.175925|61827033|0.96600000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:46|0.175925|61827034|0.96600000|159.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:49|0.564433|61827035|0.96560000|2.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:55|0.60525|61827036|0.96510000|153.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:55|0.60525|61827037|0.96510000|2157.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:55|0.809325|61827038|0.96480000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.244851|61827039|0.96470000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.248283|61827040|0.96460000|518.04000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.251936|61827041|0.96460000|1060.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.251936|61827042|0.96450000|1202.51000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:58|0.71691|61827043|0.96440000|2917.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:59|0.123625|61827044|0.96440000|1.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:18:59|0.217586|61827045|0.96440000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:00|0.108765|61827046|0.96430000|13.92000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:00|0.519729|61827047|0.96390000|265.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:05|0.653967|61827048|0.96380000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:07|0.728378|61827049|0.96390000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.644909|61827050|0.96370000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.644909|61827051|0.96370000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.661587|61827052|0.96360000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.661587|61827053|0.96360000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.783326|61827054|0.96350000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.783326|61827055|0.96350000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.783326|61827056|0.96350000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:08|0.783326|61827057|0.96350000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:11|0.778301|61827058|0.96360000|321.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:12|0.726051|61827059|0.96370000|22.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:14|0.571758|61827060|0.96370000|25.90000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:19|0.279431|61827061|0.96390000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:19|0.279431|61827062|0.96390000|2595.24000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:19|0.279431|61827063|0.96390000|952.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:19|0.47638|61827064|0.96390000|134.47000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:22|0.977787|61827065|0.96390000|365.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:25|0.027815|61827066|0.96400000|0.82000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:28|0.707629|61827067|0.96380000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:32|0.79078|61827068|0.96330000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:32|0.915123|61827069|0.96350000|9.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:37|0.832154|61827070|0.96300000|178.14000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:38|0.204596|61827071|0.96330000|34.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:43|0.035198|61827072|0.96350000|146.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:43|0.035198|61827073|0.96350000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:43|0.72412|61827074|0.96350000|238.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:44|0.832431|61827075|0.96370000|2161.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:44|0.832431|61827076|0.96370000|838.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:45|0.045645|61827077|0.96360000|1462.86000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:45|0.217461|61827078|0.96350000|0.09000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:45|0.703111|61827079|0.96330000|100.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:48|0.472696|61827080|0.96350000|1.35000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:57|0.509645|61827081|0.96350000|8.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:57|0.509645|61827082|0.96350000|94.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:19:57|0.779341|61827083|0.96350000|13.95000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:02|0.203645|61827084|0.96360000|79.24000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:04|0.70488|61827085|0.96360000|78.35000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:04|0.70488|61827086|0.96370000|20.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:06|0.055764|61827087|0.96310000|1.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:06|0.055764|61827088|0.96310000|400.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:10|0.347255|61827089|0.96310000|80.45000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:10|0.700726|61827090|0.96330000|10.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:10|0.913396|61827091|0.96340000|24.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:12|0.298123|61827092|0.96320000|57.16000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:13|0.812134|61827093|0.96320000|10.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:16|0.595112|61827094|0.96390000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:16|0.595112|61827095|0.96390000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:19|0.145081|61827096|0.96370000|186.56000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:19|0.258757|61827097|0.96350000|2161.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:19|0.398761|61827098|0.96360000|120.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:24|0.243213|61827099|0.96370000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:25|0.731868|61827100|0.96350000|0.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:25|0.731868|61827101|0.96330000|22.91000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:26|0.307129|61827102|0.96320000|112.79000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:33|0.927669|61827103|0.96310000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:33|0.927669|61827104|0.96310000|176.40000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:37|0.981648|61827105|0.96330000|67.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:40|0.267541|61827106|0.96330000|2.71000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:40|0.398557|61827107|0.96330000|271.61000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:40|0.743504|61827108|0.96330000|19.11000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:42|0.798856|61827109|0.96330000|103.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:47|0.190998|61827110|0.96320000|91.45000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:47|0.190998|61827111|0.96330000|8.76000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:53|0.308571|61827112|0.96330000|2.86000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:55|0.236827|61827113|0.96330000|1687.45000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:57|0.912599|61827114|0.96370000|101.32000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:20:59|0.235468|61827115|0.96400000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:00|0.164596|61827116|0.96380000|88.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:05|0.938528|61827117|0.96390000|552.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:06|0.40546|61827118|0.96400000|146.98000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:09|0.992657|61827119|0.96430000|24.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:10|0.565194|61827120|0.96380000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:11|0.54369|61827121|0.96380000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:14|0.440604|61827122|0.96380000|49.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:20|0.302354|61827123|0.96380000|53.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:20|0.302354|61827124|0.96380000|312.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:20|0.302354|61827125|0.96380000|2234.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:27|0.945365|61827126|0.96390000|321.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:28|0.268811|61827127|0.96370000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:28|0.326241|61827128|0.96360000|3138.23000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:28|0.326241|61827129|0.96360000|822.37000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:28|0.897688|61827130|0.96340000|78.21000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:29|0.566827|61827131|0.96370000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:30|0.886687|61827132|0.96370000|49.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:31|0.148843|61827133|0.96370000|3.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.881267|61827134|0.96420000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.881267|61827135|0.96440000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.881267|61827136|0.96440000|882.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.881267|61827137|0.96440000|415.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.881267|61827138|0.96450000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.902789|61827139|0.96450000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.902789|61827140|0.96460000|1549.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.902789|61827141|0.96460000|415.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.902789|61827142|0.96460000|882.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.902789|61827143|0.96460000|7353.99000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.919775|61827144|0.96460000|7830.64000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.929191|61827145|0.96470000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.929191|61827146|0.96470000|333.83000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.929191|61827147|0.96470000|124.98000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.931521|61827148|0.96470000|0.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:35|0.963661|61827149|0.96480000|511.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:36|0.124421|61827150|0.96490000|2.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:36|0.612597|61827151|0.96490000|722.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:42|0.374472|61827152|0.96490000|1214.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:42|0.447505|61827153|0.96490000|220.79000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:47|0.30963|61827154|0.96510000|41.72000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:49|0.048914|61827155|0.96520000|52.15000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:51|0.978089|61827156|0.96540000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:52|0.897712|61827157|0.96510000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:55|0.40646|61827158|0.96520000|19.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:58|0.520664|61827159|0.96500000|4.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:21:59|0.001568|61827160|0.96500000|49.54000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:04|0.515852|61827161|0.96530000|148.63000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.31771|61827162|0.96520000|24.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.660714|61827163|0.96530000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.660714|61827164|0.96540000|2897.69000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.66452|61827165|0.96540000|2275.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.672641|61827166|0.96540000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.680566|61827167|0.96550000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.680566|61827168|0.96550000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.680566|61827169|0.96550000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.698762|61827170|0.96570000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.698762|61827171|0.96570000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.698762|61827172|0.96570000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.698762|61827173|0.96570000|606.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.709237|61827174|0.96580000|836.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.714812|61827175|0.96580000|463.98000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.734021|61827176|0.96590000|0.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.734021|61827177|0.96590000|75.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.734021|61827178|0.96590000|67.64000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.734039|61827179|0.96590000|7.36000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.741342|61827180|0.96590000|517.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.982782|61827181|0.96610000|100.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.982782|61827182|0.96610000|100.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:06|0.982782|61827183|0.96610000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:07|0.200015|61827184|0.96620000|653.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:07|0.852761|61827185|0.96610000|3.67000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:10|0.332796|61827186|0.96600000|62.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:10|0.339021|61827187|0.96600000|0.07000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:10|0.372057|61827188|0.96590000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:15|0.991613|61827189|0.96590000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:20|0.245913|61827190|0.96620000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:25|0.266066|61827191|0.96580000|100.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:32|0.807775|61827192|0.96620000|1494.60000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:33|0.170763|61827193|0.96630000|200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:35|0.772885|61827194|0.96640000|1.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:38|0.469911|61827195|0.96590000|96.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:39|0.762946|61827196|0.96580000|1015.63000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:40|0.276899|61827197|0.96570000|175.90000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:40|0.281907|61827198|0.96570000|0.02000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:40|0.513183|61827199|0.96550000|70.45000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.281911|61827200|0.96550000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.487443|61827201|0.96550000|4.33000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.880713|61827202|0.96540000|2071.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.880713|61827203|0.96540000|6000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.880713|61827204|0.96540000|1547.45000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.910369|61827205|0.96530000|156.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:41|0.976723|61827206|0.96530000|1660.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:42|0.754891|61827207|0.96520000|3102.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:42|0.754891|61827208|0.96520000|447.61000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:42|0.878826|61827209|0.96520000|500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:42|0.934183|61827210|0.96520000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:42|0.965373|61827211|0.96510000|500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.235079|61827212|0.96500000|1561.73000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.235079|61827213|0.96500000|2071.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.238589|61827214|0.96490000|3399.14000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.255078|61827215|0.96490000|4759.85000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:43|0.431081|61827216|0.96480000|106.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:44|0.102173|61827217|0.96480000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:44|0.192713|61827218|0.96480000|660.15000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:44|0.456833|61827219|0.96480000|446.55000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:45|0.401113|61827220|0.96460000|43.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:45|0.859994|61827221|0.96470000|773.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:45|0.882139|61827222|0.96470000|333.56000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:46|0.023508|61827223|0.96470000|40.36000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:46|0.422685|61827224|0.96470000|19.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:48|0.635911|61827225|0.96460000|1040.81000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:48|0.647129|61827226|0.96460000|77.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:48|0.650936|61827227|0.96460000|77.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:48|0.654754|61827228|0.96460000|77.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:48|0.662903|61827229|0.96460000|77.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.77015|61827230|0.96460000|809.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.780828|61827231|0.96460000|0.08000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.791726|61827232|0.96440000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.791726|61827233|0.96440000|237.62000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.823562|61827234|0.96440000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.823562|61827235|0.96430000|2845.56000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.824224|61827236|0.96430000|191.64000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.824224|61827237|0.96430000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.888977|61827238|0.96420000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.996321|61827239|0.96420000|1660.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:49|0.996321|61827240|0.96420000|2277.57000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:51|0.549751|61827241|0.96420000|400.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.545668|61827242|0.96420000|6000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.545668|61827243|0.96420000|500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.57387|61827244|0.96410000|237.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.594226|61827245|0.96410000|0.02000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.594226|61827246|0.96400000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.594226|61827247|0.96400000|113.18000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.684275|61827248|0.96390000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:54|0.848079|61827249|0.96380000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:56|0.46234|61827250|0.96370000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:57|0.181937|61827251|0.96360000|200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:22:57|0.903946|61827252|0.96360000|73.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:01|0.800917|61827253|0.96350000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:03|0.886898|61827254|0.96350000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:03|0.921774|61827255|0.96370000|2162.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:03|0.940709|61827256|0.96370000|0.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:03|0.940709|61827257|0.96370000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:04|0.123538|61827258|0.96380000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:05|0.096644|61827259|0.96430000|123.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:06|0.566767|61827260|0.96450000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:06|0.787308|61827261|0.96470000|415.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:07|0.413173|61827262|0.96440000|3.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:11|0.189905|61827263|0.96440000|4.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:13|0.051027|61827264|0.96430000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.322048|61827265|0.96410000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.54029|61827266|0.96410000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.57019|61827267|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.717586|61827268|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.771692|61827269|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:15|0.882184|61827270|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:16|0.105887|61827271|0.96410000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:16|0.419871|61827272|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:16|0.470267|61827273|0.96400000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:17|0.77809|61827274|0.96420000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:17|0.886123|61827275|0.96390000|2300.53000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:18|0.386074|61827276|0.96360000|1106.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:21|0.092004|61827277|0.96340000|120.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:23|0.161639|61827278|0.96340000|24.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:25|0.009644|61827279|0.96330000|200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:25|0.009644|61827280|0.96330000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:25|0.086468|61827281|0.96310000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:25|0.884599|61827282|0.96300000|1660.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:27|0.109704|61827283|0.96340000|24.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:32|0.561575|61827284|0.96310000|100.16000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:32|0.975834|61827285|0.96280000|11.14000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.853481|61827286|0.96300000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.853481|61827287|0.96300000|400.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.853481|61827288|0.96300000|132.81000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.864034|61827289|0.96300000|3981.86000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:34|0.902985|61827290|0.96290000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.078791|61827291|0.96270000|587.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:35|0.814611|61827292|0.96250000|52.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:39|0.879086|61827293|0.96310000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:41|0.168038|61827294|0.96330000|86.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:44|0.87143|61827295|0.96390000|58.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:45|0.009554|61827296|0.96370000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:45|0.009554|61827297|0.96370000|86.89000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:46|0.273985|61827298|0.96370000|2.65000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:23:55|0.873987|61827299|0.96320000|327.76000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:04|0.778045|61827300|0.96270000|10.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:06|0.882422|61827301|0.96230000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:06|0.899917|61827302|0.96220000|475.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:06|0.912779|61827303|0.96220000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:06|0.957371|61827304|0.96210000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:07|0.788795|61827305|0.96210000|103.37000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:07|0.872279|61827306|0.96210000|9.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:08|0.739103|61827307|0.96200000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:08|0.739103|61827308|0.96200000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:08|0.880355|61827309|0.96190000|1.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:09|0.092549|61827310|0.96180000|2.82000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:10|0.56821|61827311|0.96160000|163.88000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:10|0.56821|61827312|0.96170000|398.42000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:11|0.400899|61827313|0.96210000|107.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:12|0.680763|61827314|0.96230000|0.92000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:13|0.385412|61827315|0.96230000|24.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:13|0.539057|61827316|0.96240000|25.85000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:14|0.197246|61827317|0.96240000|101.33000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:15|0.658552|61827318|0.96240000|49.65000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:18|0.476781|61827319|0.96260000|400.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:19|0.953804|61827320|0.96270000|156.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:24|0.947826|61827321|0.96310000|207.57000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:25|0.14881|61827322|0.96310000|38.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.419911|61827323|0.96340000|49.15000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.451814|61827324|0.96340000|214.57000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.451814|61827325|0.96340000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.506701|61827326|0.96350000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.542535|61827327|0.96350000|725.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.958737|61827328|0.96370000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.958737|61827329|0.96370000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:26|0.996992|61827330|0.96380000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.116665|61827331|0.96390000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.116665|61827332|0.96390000|75.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.116665|61827333|0.96400000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.116665|61827334|0.96400000|1.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.116665|61827335|0.96410000|129.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:27|0.325421|61827336|0.96410000|103.36000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:30|0.207607|61827337|0.96400000|99.35000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:31|0.822276|61827338|0.96410000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:32|0.051833|61827339|0.96410000|258.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:32|0.1263|61827340|0.96450000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:34|0.443959|61827341|0.96490000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:34|0.443959|61827342|0.96510000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:34|0.443959|61827343|0.96510000|179.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:37|0.52|61827344|0.96550000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:37|0.52|61827345|0.96560000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:37|0.52|61827346|0.96560000|28.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:41|0.603253|61827347|0.96550000|3.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:44|0.992709|61827348|0.96500000|156.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:46|0.170201|61827349|0.96520000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:46|0.170201|61827350|0.96520000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:48|0.363157|61827351|0.96480000|100.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:24:51|0.54476|61827352|0.96480000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:01|0.109699|61827353|0.96510000|4.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:05|0.657883|61827354|0.96480000|200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:06|0.056713|61827355|0.96440000|68.77000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.570697|61827356|0.96470000|49.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:07|0.766701|61827357|0.96450000|207.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.310663|61827358|0.96430000|107.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.314629|61827359|0.96430000|0.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.731579|61827360|0.96440000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.731579|61827361|0.96440000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.982545|61827362|0.96450000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.982545|61827363|0.96450000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:08|0.982545|61827364|0.96450000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:09|0.011911|61827365|0.96450000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:11|0.137815|61827366|0.96460000|41.24000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:11|0.867047|61827367|0.96460000|200.18000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:12|0.207129|61827368|0.96470000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:12|0.296111|61827369|0.96500000|2592.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:13|0.152758|61827370|0.96490000|520.53000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:13|0.416843|61827371|0.96510000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:13|0.573044|61827372|0.96490000|1519.40000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:13|0.577541|61827373|0.96490000|0.07000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:15|0.651577|61827374|0.96470000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:15|0.951607|61827375|0.96430000|2500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:15|0.951607|61827376|0.96430000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:15|0.951607|61827377|0.96430000|3200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:16|0.172646|61827378|0.96440000|19.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:19|0.044796|61827379|0.96480000|1000.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:24|0.106153|61827380|0.96470000|49.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:27|0.799823|61827381|0.96420000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:27|0.799823|61827382|0.96420000|539.23000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:28|0.772526|61827383|0.96440000|1.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:30|0.007478|61827384|0.96450000|1.61000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:32|0.011908|61827385|0.96460000|358.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:32|0.228515|61827386|0.96480000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:34|0.078429|61827387|0.96440000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:37|0.142303|61827388|0.96450000|207.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:38|0.459894|61827389|0.96480000|5.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:43|0.305072|61827390|0.96460000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:44|0.557742|61827391|0.96460000|183.26000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:48|0.560264|61827392|0.96450000|321.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:48|0.560264|61827393|0.96450000|95.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:50|0.25452|61827394|0.96470000|51.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:50|0.674998|61827395|0.96440000|73.52000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:50|0.89302|61827396|0.96440000|95.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:50|0.89302|61827397|0.96450000|107.74000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:55|0.426165|61827398|0.96460000|34.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:55|0.465957|61827399|0.96420000|1250.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:57|0.569985|61827400|0.96460000|19.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:25:59|0.582947|61827401|0.96470000|508.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:00|0.151483|61827402|0.96470000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:00|0.54389|61827403|0.96470000|1590.65000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:00|0.651163|61827404|0.96480000|2914.71000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:03|0.705206|61827405|0.96460000|5.24000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:04|0.146159|61827406|0.96450000|149.69000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:05|0.362042|61827407|0.96410000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:06|0.388666|61827408|0.96400000|1525.35000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:14|0.563571|61827409|0.96390000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:14|0.563571|61827410|0.96390000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:19|0.390907|61827411|0.96370000|588.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:20|0.082023|61827412|0.96370000|317.98000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:20|0.084675|61827413|0.96370000|639.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:21|0.397908|61827414|0.96390000|200.71000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:21|0.91464|61827415|0.96410000|9.17000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:22|0.327794|61827416|0.96430000|7.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:24|0.376597|61827417|0.96470000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:26|0.829453|61827418|0.96540000|73.56000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:27|0.042623|61827419|0.96530000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:27|0.253705|61827420|0.96530000|49.55000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:28|0.849099|61827421|0.96540000|19.11000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:31|0.528343|61827422|0.96540000|4.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:31|0.982588|61827423|0.96560000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:34|0.326203|61827424|0.96570000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:34|0.326203|61827425|0.96570000|24.51000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:37|0.764155|61827426|0.96580000|5.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:39|0.428483|61827427|0.96560000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:48|0.458635|61827428|0.96510000|133.01000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:51|0.199417|61827429|0.96510000|213.48000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:51|0.23242|61827430|0.96520000|1293.63000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:55|0.174027|61827431|0.96560000|30.48000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:26:57|0.321755|61827432|0.96550000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:01|0.67396|61827433|0.96550000|40.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:13|0.34396|61827434|0.96520000|46.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:13|0.352933|61827435|0.96560000|304.55000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:15|0.138886|61827436|0.96530000|40.27000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:16|0.441557|61827437|0.96560000|128.79000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:17|0.540551|61827438|0.96530000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:18|0.821088|61827439|0.96520000|1.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:23|0.706562|61827440|0.96510000|207.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:24|0.050701|61827441|0.96520000|207.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:30|0.088385|61827442|0.96580000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:30|0.947301|61827443|0.96580000|331.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:31|0.398395|61827444|0.96590000|18.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:31|0.537762|61827445|0.96560000|327.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:31|0.537762|61827446|0.96560000|798.77000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:31|0.655537|61827447|0.96570000|163.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:32|0.895629|61827448|0.96580000|4.51000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:34|0.026852|61827449|0.96550000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:35|0.429584|61827450|0.96500000|400.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:35|0.96309|61827451|0.96490000|1555.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:38|0.813112|61827452|0.96470000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:38|0.813112|61827453|0.96470000|245.78000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:41|0.683461|61827454|0.96480000|48.98000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:42|0.637621|61827455|0.96480000|49.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:43|0.262382|61827456|0.96490000|1.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:43|0.293805|61827457|0.96490000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:43|0.827481|61827458|0.96490000|53.58000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:43|0.964792|61827459|0.96500000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:46|0.392638|61827460|0.96480000|24.22000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:49|0.688128|61827461|0.96490000|100.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:50|0.399293|61827462|0.96460000|2.02000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:50|0.717816|61827463|0.96490000|19.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:55|0.443685|61827464|0.96490000|7980.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:55|0.443685|61827465|0.96490000|269.71000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:27:55|0.99335|61827466|0.96480000|49.51000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:00|0.190595|61827467|0.96500000|44.36000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:04|0.961018|61827468|0.96450000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:04|0.961018|61827469|0.96450000|769.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:08|0.490989|61827470|0.96440000|229.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:10|0.917532|61827471|0.96490000|278.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:10|0.917532|61827472|0.96490000|1721.16000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:13|0.615635|61827473|0.96540000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:15|0.01266|61827474|0.96580000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:15|0.110538|61827475|0.96590000|181.97000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:16|0.726889|61827476|0.96610000|1.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:16|0.726889|61827477|0.96610000|22.74000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:17|0.5623|61827478|0.96620000|221.63000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:17|0.753204|61827479|0.96590000|42.34000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:18|0.490119|61827480|0.96640000|109.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:20|0.838377|61827481|0.96610000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:20|0.838377|61827482|0.96610000|82.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:22|0.649158|61827483|0.96620000|10.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:25|0.505211|61827484|0.96640000|11.26000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:25|0.526904|61827485|0.96630000|44.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:25|0.799676|61827486|0.96630000|1255.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:26|0.943061|61827487|0.96660000|5.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:26|0.959357|61827488|0.96660000|20.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:30|0.203159|61827489|0.96670000|1552.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:30|0.203159|61827490|0.96670000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:31|0.728516|61827491|0.96640000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:31|0.913082|61827492|0.96630000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:32|0.19144|61827493|0.96620000|2155.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:33|0.511677|61827494|0.96600000|14.13000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:33|0.633709|61827495|0.96640000|250.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.375701|61827496|0.96610000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.375701|61827497|0.96610000|968.68000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.503267|61827498|0.96600000|1000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.582408|61827499|0.96590000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.614028|61827500|0.96580000|237.77000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.636574|61827501|0.96580000|166.23000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.636574|61827502|0.96580000|981.92000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.863712|61827503|0.96580000|559.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:34|0.950431|61827504|0.96580000|615.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:35|0.557382|61827505|0.96560000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:35|0.557382|61827506|0.96560000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:35|0.953629|61827507|0.96570000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:36|0.01754|61827508|0.96580000|151.54000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:36|0.997132|61827509|0.96560000|99.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.129623|61827510|0.96550000|207.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.129623|61827511|0.96550000|207.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:37|0.689044|61827512|0.96540000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:38|0.062884|61827513|0.96510000|2944.85000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:38|0.062884|61827514|0.96510000|2157.77000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:38|0.743779|61827515|0.96510000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:38|0.865661|61827516|0.96510000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:41|0.367545|61827517|0.96520000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:41|0.367545|61827518|0.96520000|6200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:41|0.371119|61827519|0.96520000|321.93000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:42|0.085389|61827520|0.96530000|99.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:43|0.499011|61827521|0.96550000|26.38000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:44|0.830808|61827522|0.96560000|9.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:47|0.459936|61827523|0.96590000|185.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:47|0.618268|61827524|0.96590000|1334.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:47|0.618268|61827525|0.96590000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:47|0.618268|61827526|0.96590000|1929.38000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.083584|61827527|0.96570000|63.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.111459|61827528|0.96550000|740.58000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.143711|61827529|0.96540000|57.24000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.143711|61827530|0.96540000|466.97000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.367367|61827531|0.96560000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.492446|61827532|0.96560000|2.39000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:49|0.75475|61827533|0.96550000|6.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.231558|61827534|0.96540000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.256948|61827535|0.96530000|207.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.322632|61827536|0.96520000|2157.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.479703|61827537|0.96530000|4041.95000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.598275|61827538|0.96530000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:55|0.077896|61827539|0.96550000|12.44000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:00|0.962574|61827540|0.96590000|105.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:03|0.886329|61827541|0.96590000|125.64000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.702822|61827542|0.96590000|1926.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.702822|61827543|0.96590000|2071.38000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:09|0.52344|61827544|0.96580000|185.77000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:09|0.52344|61827545|0.96580000|174.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:15|0.054248|61827546|0.96610000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:17|0.559697|61827547|0.96630000|24.22000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:18|0.110939|61827548|0.96630000|1.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:18|0.303353|61827549|0.96600000|8.32000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:21|0.066229|61827550|0.96630000|57.49000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:21|0.398915|61827551|0.96660000|1.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:26|0.620326|61827552|0.96650000|207.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:26|0.620326|61827553|0.96650000|207.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:27|0.690246|61827554|0.96660000|9.26000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:32|0.502826|61827555|0.96670000|3.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.092687|61827556|0.96660000|14.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.092896|61827557|0.96680000|2.67000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.594293|61827558|0.96690000|500.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.594293|61827559|0.96690000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.594293|61827560|0.96690000|175.94000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.793853|61827561|0.96700000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.968459|61827562|0.96710000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:37|0.246811|61827563|0.96710000|2069.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:37|0.430383|61827564|0.96720000|2.58000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:45|0.492925|61827565|0.96670000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:50|0.935743|61827566|0.96680000|91.07000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:52|0.312656|61827567|0.96690000|2154.65000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:54|0.280348|61827568|0.96680000|198.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:54|0.280348|61827569|0.96680000|191.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:55|0.204174|61827570|0.96660000|1571.90000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:55|0.58897|61827571|0.96660000|0.06000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:55|0.58897|61827572|0.96650000|61.91000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:56|0.034848|61827573|0.96650000|144.09000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:56|0.034848|61827574|0.96650000|1584.71000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.687209|61827575|0.96690000|20.39000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.807752|61827576|0.96690000|1337.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.888445|61827577|0.96710000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:05|0.368926|61827578|0.96740000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:06|0.289591|61827579|0.96740000|2349.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:06|0.289957|61827580|0.96740000|0.01000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:09|0.282528|61827581|0.96690000|156.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.604903|61827582|0.96640000|2069.32000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.636704|61827583|0.96620000|1525.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.132553|61827584|0.96570000|267.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:26|0.622973|61827585|0.96600000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:26|0.642151|61827586|0.96600000|199.67000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:30|0.15584|61827587|0.96590000|10.16000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:30|0.429016|61827588|0.96580000|6.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:30|0.429016|61827589|0.96580000|41.38000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:32|0.263009|61827590|0.96590000|267.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.069628|61827591|0.96580000|0.04000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.189237|61827592|0.96550000|45.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:35|0.230119|61827593|0.96620000|1.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:40|0.250716|61827594|0.96570000|3.57000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:41|0.336485|61827595|0.96570000|53.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:41|0.610187|61827596|0.96610000|7.59000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:43|0.973775|61827597|0.96610000|25.72000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:47|0.147448|61827598|0.96580000|16.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:47|0.147448|61827599|0.96580000|35.56000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:53|0.228098|61827600|0.96600000|25.72000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:54|0.022712|61827601|0.96600000|1.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:54|0.662733|61827602|0.96600000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:56|0.713683|61827603|0.96610000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:57|0.912691|61827604|0.96600000|19.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:01|0.431467|61827605|0.96600000|11.33000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:01|0.644091|61827606|0.96570000|2.39000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:02|0.33804|61827607|0.96620000|19.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:05|0.131477|61827608|0.96640000|48.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:05|0.605827|61827609|0.96620000|203.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:05|0.616098|61827610|0.96620000|0.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:10|0.606832|61827611|0.96620000|2156.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:10|0.910726|61827612|0.96650000|99.93000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:10|0.951427|61827613|0.96650000|13.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:11|0.078132|61827614|0.96650000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:21|0.77013|61827615|0.96600000|24.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:23|0.440785|61827616|0.96600000|201.68000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:35|0.041679|61827617|0.96630000|51.73000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:38|0.398368|61827618|0.96600000|520.31000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.804295|61827619|0.96580000|11.40000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:42|0.974796|61827620|0.96600000|138.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:43|0.79065|61827621|0.96620000|2.16000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:46|0.241751|61827622|0.96640000|49.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:54|0.09104|61827623|0.96630000|24.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:54|0.597039|61827624|0.96630000|24.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:56|0.799918|61827625|0.96610000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:56|0.942145|61827626|0.96620000|99.89000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:57|0.168652|61827627|0.96580000|2090.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:59|0.155798|61827628|0.96600000|202.85000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:02|0.554092|61827629|0.96640000|3032.19000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:07|0.583857|61827630|0.96650000|6.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.312667|61827631|0.96650000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.333321|61827632|0.96650000|125.51000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.333321|61827633|0.96650000|1987.33000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:19|0.459625|61827634|0.96670000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:20|0.916309|61827635|0.96670000|1.54000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.667063|61827636|0.96670000|3141.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.733117|61827637|0.96680000|91.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.830384|61827638|0.96680000|2914.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.859475|61827639|0.96690000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.859475|61827640|0.96690000|719.68000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.882926|61827641|0.96690000|513.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.936813|61827642|0.96690000|1645.96000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:24|0.190654|61827643|0.96700000|3184.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:25|0.609962|61827644|0.96700000|262.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:27|0.034549|61827645|0.96670000|267.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:27|0.11068|61827646|0.96670000|18.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:27|0.318161|61827647|0.96670000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:28|0.265607|61827648|0.96710000|2069.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:30|0.511222|61827649|0.96730000|142.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:34|0.553753|61827650|0.96720000|11.33000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.743459|61827651|0.96770000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.743459|61827652|0.96770000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.768535|61827653|0.96790000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.768535|61827654|0.96790000|50.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.768535|61827655|0.96790000|229.11000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:40|0.843541|61827656|0.96760000|214.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:41|0.224631|61827657|0.96730000|156.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:42|0.838879|61827658|0.96720000|1200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:45|0.232759|61827659|0.96720000|16.46000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:46|0.641002|61827660|0.96750000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:46|0.641002|61827661|0.96750000|94.89000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:46|0.845705|61827662|0.96740000|136.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:46|0.845705|61827663|0.96740000|991.81000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:47|0.149819|61827664|0.96760000|1.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:51|0.408802|61827665|0.96720000|9.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:51|0.983027|61827666|0.96710000|190.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:53|0.766354|61827667|0.96700000|206.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:53|0.770539|61827668|0.96710000|5000.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:54|0.469673|61827669|0.96680000|16.46000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:55|0.477591|61827670|0.96710000|202.61000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:56|0.705323|61827671|0.96710000|86.14000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:56|0.907751|61827672|0.96750000|9.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:59|0.934841|61827673|0.96730000|9.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:01|0.499919|61827674|0.96750000|99.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.401676|61827675|0.96740000|83.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:07|0.409086|61827676|0.96750000|99.77000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:13|0.606872|61827677|0.96780000|118.46000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:15|0.412939|61827678|0.96780000|256.04000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:17|0.304106|61827679|0.96790000|4.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:17|0.985034|61827680|0.96810000|49.37000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.000229|61827681|0.96810000|24.18000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:21|0.171891|61827682|0.96830000|1.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:21|0.171891|61827683|0.96840000|7.77000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:25|0.053608|61827684|0.96770000|192.87000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:25|0.053608|61827685|0.96780000|1239.73000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:26|0.808522|61827686|0.96740000|2067.18000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:27|0.455122|61827687|0.96710000|689.21000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.741097|61827688|0.96700000|96.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:33|0.290607|61827689|0.96680000|49.96000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:34|0.917777|61827690|0.96670000|29.08000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:35|0.54397|61827691|0.96690000|96.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:35|0.904811|61827692|0.96700000|768.69000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:38|0.790891|61827693|0.96690000|88.18000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:42|0.561063|61827694|0.96710000|506.43000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:44|0.882811|61827695|0.96710000|151.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:45|0.603454|61827696|0.96680000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:45|0.771474|61827697|0.96670000|5772.31000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:45|0.771474|61827698|0.96670000|1000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:47|0.399896|61827699|0.96660000|1.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.238826|61827700|0.96640000|1414.52000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.42669|61827701|0.96630000|386.78000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.44517|61827702|0.96630000|913.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:53|0.96369|61827703|0.96710000|49.38000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.095336|61827704|0.96690000|0.66000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.71948|61827705|0.96690000|327.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.71948|61827706|0.96690000|1178.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.72351|61827707|0.96690000|121.16000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:00|0.330701|61827708|0.96680000|102.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:00|0.707356|61827709|0.96690000|99.79000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:02|0.251835|61827710|0.96660000|100.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827711|0.96690000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827712|0.96690000|215.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827713|0.96680000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827714|0.96680000|3200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827715|0.96680000|2271.08000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827716|0.96680000|96.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827717|0.96670000|215.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827718|0.96670000|3200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827719|0.96670000|1345.09000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827720|0.96660000|3200.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827721|0.96660000|8000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:06|0.537794|61827722|0.96660000|1684.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:07|0.888889|61827723|0.96680000|49.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.745077|61827724|0.96650000|175.78000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.75473|61827725|0.96640000|2271.90000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.759272|61827726|0.96640000|919.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:09|0.288273|61827727|0.96650000|38.88000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:10|0.939762|61827728|0.96630000|38.88000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:10|0.958888|61827729|0.96640000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:10|0.958888|61827730|0.96640000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.468018|61827731|0.96650000|1078.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:17|0.919059|61827732|0.96650000|253.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:21|0.272072|61827733|0.96640000|0.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:22|0.272776|61827734|0.96620000|77.73000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:24|0.977889|61827735|0.96640000|111.58000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:25|0.990336|61827736|0.96620000|6000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:25|0.990336|61827737|0.96620000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:25|0.990336|61827738|0.96620000|2069.32000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:25|0.990336|61827739|0.96620000|630.87000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:27|0.631594|61827740|0.96670000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:30|0.56761|61827741|0.96670000|2092.22000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:32|0.847349|61827742|0.96680000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.839287|61827743|0.96630000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.839287|61827744|0.96630000|1336.02000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.846892|61827745|0.96620000|562.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.855007|61827746|0.96630000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:37|0.079524|61827747|0.96650000|856.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:39|0.446813|61827748|0.96670000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:40|0.614536|61827749|0.96660000|19.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:41|0.695973|61827750|0.96660000|99.88000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:43|0.475636|61827751|0.96670000|197.94000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:45|0.545027|61827752|0.96660000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:45|0.958045|61827753|0.96660000|13.90000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.462553|61827754|0.96680000|182.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.462553|61827755|0.96670000|182.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.462553|61827756|0.96670000|1155.54000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.466356|61827757|0.96670000|990.03000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.483479|61827758|0.96690000|27.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.483479|61827759|0.96690000|45.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.505714|61827760|0.96670000|1349.44000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.577356|61827761|0.96670000|446.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.581597|61827762|0.96670000|4863.13000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.644157|61827763|0.96650000|108.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:00|0.617336|61827764|0.96620000|37.94000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:01|0.29076|61827765|0.96620000|4.06000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:01|0.956995|61827766|0.96620000|1.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:04|0.227636|61827767|0.96670000|6.60000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:05|0.367786|61827768|0.96660000|507.15000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:05|0.933398|61827769|0.96660000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:09|0.267352|61827770|0.96680000|24.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:11|0.611173|61827771|0.96680000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:22|0.862207|61827772|0.96680000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:25|0.961948|61827773|0.96660000|152.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:26|0.685999|61827774|0.96670000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:28|0.626349|61827775|0.96680000|5.16000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.493729|61827776|0.96660000|94.15000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:35|0.42452|61827777|0.96590000|25.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:36|0.597146|61827778|0.96600000|214.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:37|0.380039|61827779|0.96620000|300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:37|0.80643|61827780|0.96620000|53.68000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:38|0.531626|61827781|0.96600000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:41|0.193466|61827782|0.96590000|19.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:54|0.715454|61827783|0.96570000|1.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:54|0.715454|61827784|0.96570000|23.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.213384|61827785|0.96540000|2568.12000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.216775|61827786|0.96540000|3431.88000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.231735|61827787|0.96530000|1114.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.236252|61827788|0.96530000|185.53000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.247195|61827789|0.96520000|398.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:57|0.259298|61827790|0.96520000|0.03000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:58|0.886091|61827791|0.96530000|10.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:00|0.097402|61827792|0.96500000|70.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:00|0.768892|61827793|0.96520000|13.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:01|0.653606|61827794|0.96530000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:03|0.504793|61827795|0.96530000|202.87000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.262883|61827796|0.96540000|100.27000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:06|0.582455|61827797|0.96570000|400.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:06|0.65868|61827798|0.96570000|392.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:06|0.772304|61827799|0.96580000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:06|0.800197|61827800|0.96580000|1106.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:07|0.5826|61827801|0.96590000|171.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:07|0.5826|61827802|0.96600000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:07|0.5826|61827803|0.96610000|6629.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:08|0.263195|61827804|0.96610000|9.88000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:10|0.324115|61827805|0.96640000|1030.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:13|0.326261|61827806|0.96650000|1106.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:15|0.880041|61827807|0.96670000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:16|0.344204|61827808|0.96660000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:16|0.344204|61827809|0.96660000|2625.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:20|0.653034|61827810|0.96690000|49.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:24|0.794594|61827811|0.96670000|206.75000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:27|0.080884|61827812|0.96690000|57.36000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:27|0.539645|61827813|0.96700000|156.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:28|0.470254|61827814|0.96710000|99.85000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:37|0.311234|61827815|0.96630000|313.59000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:37|0.484346|61827816|0.96650000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:37|0.484346|61827817|0.96650000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:38|0.205681|61827818|0.96670000|253.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:40|0.558305|61827819|0.96700000|1373.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:41|0.734295|61827820|0.96710000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:45|0.596879|61827821|0.96670000|10.95000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:45|0.806495|61827822|0.96660000|91.49000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:50|0.016515|61827823|0.96660000|49.44000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:51|0.534084|61827824|0.96660000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:53|0.866166|61827825|0.96610000|156.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:53|0.871754|61827826|0.96610000|0.09000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:53|0.871754|61827827|0.96610000|1299.91000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:55|0.348961|61827828|0.96640000|19.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:55|0.580183|61827829|0.96640000|2.56000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:55|0.752828|61827830|0.96640000|99.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:59|0.605069|61827831|0.96660000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:59|0.612417|61827832|0.96670000|2657.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:59|0.628319|61827833|0.96670000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:00|0.821973|61827834|0.96680000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:01|0.699123|61827835|0.96660000|4.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:05|0.120499|61827836|0.96660000|24.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:05|0.38949|61827837|0.96630000|156.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.77986|61827838|0.96600000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.77986|61827839|0.96600000|400.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.833368|61827840|0.96590000|245.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.833368|61827841|0.96590000|574.71000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.843972|61827842|0.96590000|725.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.843972|61827843|0.96590000|479.95000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.951495|61827844|0.96590000|392.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.926685|61827845|0.96590000|13.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:18|0.354959|61827846|0.96590000|304.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:18|0.493974|61827847|0.96590000|2071.47000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.122758|61827848|0.96590000|46.81000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.822086|61827849|0.96610000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.552944|61827850|0.96610000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:29|0.102708|61827851|0.96610000|9.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:29|0.872214|61827852|0.96620000|49.43000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:32|0.023144|61827853|0.96610000|99.90000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:33|0.088888|61827854|0.96590000|44.81000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:41|0.264972|61827855|0.96590000|48.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:42|0.014397|61827856|0.96590000|77.37000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:42|0.014397|61827857|0.96600000|125.37000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:42|0.014397|61827858|0.96600000|305.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:42|0.59439|61827859|0.96610000|206.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:51|0.802721|61827860|0.96600000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.011428|61827861|0.96610000|2993.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.011428|61827862|0.96610000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.011428|61827863|0.96610000|400.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.174841|61827864|0.96620000|507.39000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:53|0.534437|61827865|0.96630000|49.45000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:54|0.042398|61827866|0.96630000|110.21000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:54|0.23229|61827867|0.96620000|374.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:54|0.260968|61827868|0.96610000|327.70000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:56|0.657114|61827869|0.96630000|99.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:59|0.941307|61827870|0.96630000|6.03000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:00|0.159833|61827871|0.96630000|9.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:02|0.727978|61827872|0.96600000|49.45000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:03|0.964573|61827873|0.96570000|469.24000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:05|0.810985|61827874|0.96610000|297.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:13|0.200677|61827875|0.96610000|0.58000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:16|0.600938|61827876|0.96590000|139.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:16|0.600938|61827877|0.96590000|376.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:17|0.24764|61827878|0.96570000|51.51000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:18|0.148118|61827879|0.96580000|49.45000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:19|0.279815|61827880|0.96580000|3.86000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:19|0.309003|61827881|0.96580000|19.07000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:19|0.583183|61827882|0.96580000|353.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:23|0.889917|61827883|0.96540000|52.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:23|0.912793|61827884|0.96560000|51.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.238845|61827885|0.96540000|83.03000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.3676|61827886|0.96540000|2.63000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.823287|61827887|0.96530000|500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.823287|61827888|0.96530000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.827217|61827889|0.96530000|400.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.827217|61827890|0.96520000|2071.47000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.827217|61827891|0.96520000|457.36000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.83622|61827892|0.96530000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.83622|61827893|0.96520000|548.91000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.840325|61827894|0.96540000|102.54000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.840325|61827895|0.96520000|1015.55000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.844807|61827896|0.96520000|2057.49000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.872826|61827897|0.96520000|3529.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.959977|61827898|0.96520000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.959977|61827899|0.96520000|1300.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.970205|61827900|0.96510000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.970205|61827901|0.96510000|25.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.970205|61827902|0.96510000|2921.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.970205|61827903|0.96510000|1084.97000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.986889|61827904|0.96520000|2076.23000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.999408|61827905|0.96510000|1072.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.009069|61827906|0.96500000|430.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.009069|61827907|0.96500000|270.71000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.783786|61827908|0.96510000|49.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:29|0.060569|61827909|0.96520000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:29|0.294257|61827910|0.96530000|374.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:36|0.991733|61827911|0.96540000|74.19000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:39|0.259292|61827912|0.96530000|99.95000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:41|0.21965|61827913|0.96540000|3.18000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.147301|61827914|0.96500000|25.88000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.67622|61827915|0.96550000|1.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:56|0.915309|61827916|0.96540000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:57|0.671034|61827917|0.96540000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.714727|61827918|0.96530000|24.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.9921|61827919|0.96490000|798.77000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:00|0.108309|61827920|0.96490000|1359.45000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:02|0.875847|61827921|0.96500000|22.17000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:07|0.822335|61827922|0.96490000|3.81000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:09|0.866926|61827923|0.96490000|2.96000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:16|0.963359|61827924|0.96450000|2159.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:23|0.43819|61827925|0.96460000|1.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:23|0.5593|61827926|0.96460000|90.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:24|0.167996|61827927|0.96460000|24.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:25|0.07791|61827928|0.96460000|49.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:25|0.309181|61827929|0.96440000|30.45000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:27|0.162885|61827930|0.96450000|100.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:27|0.205734|61827931|0.96460000|49.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:29|0.521214|61827932|0.96430000|155.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:33|0.487841|61827933|0.96450000|49.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:38|0.880998|61827934|0.96430000|18.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:40|0.023546|61827935|0.96450000|2.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:43|0.858216|61827936|0.96460000|4.14000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:44|0.052242|61827937|0.96440000|5.74000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:46|0.047801|61827938|0.96470000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:47|0.748794|61827939|0.96480000|24.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:47|0.790164|61827940|0.96480000|1016.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:50|0.608107|61827941|0.96430000|9.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:55|0.624901|61827942|0.96430000|2.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:02|0.001615|61827943|0.96420000|210.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.30347|61827944|0.96420000|107.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.752225|61827945|0.96460000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:04|0.44483|61827946|0.96480000|508.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:04|0.444867|61827947|0.96450000|210.84000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:10|0.249542|61827948|0.96450000|97.74000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:10|0.249542|61827949|0.96460000|655.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:10|0.249542|61827950|0.96460000|260.47000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:14|0.982139|61827951|0.96460000|47.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:14|0.982139|61827952|0.96460000|4.58000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:16|0.096102|61827953|0.96450000|49.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:18|0.530059|61827954|0.96470000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:25|0.152554|61827955|0.96470000|49.52000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:31|0.95673|61827956|0.96440000|25.92000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:35|0.434166|61827957|0.96490000|10.46000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:38|0.471217|61827958|0.96490000|9.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:39|0.9608|61827959|0.96450000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:42|0.750581|61827960|0.96450000|236.32000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:48|0.931563|61827961|0.96430000|44.48000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:51|0.441138|61827962|0.96450000|3.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:53|0.779784|61827963|0.96460000|3.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:55|0.213139|61827964|0.96430000|500.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:55|0.213139|61827965|0.96430000|295.33000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:55|0.213139|61827966|0.96420000|6000.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:55|0.213139|61827967|0.96420000|523.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:56|0.665635|61827968|0.96410000|2160.01000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:56|0.665635|61827969|0.96400000|233.82000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:56|0.665635|61827970|0.96400000|422.56000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:56|0.684992|61827971|0.96400000|2739.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:00|0.404935|61827972|0.96400000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:00|0.709952|61827973|0.96390000|59.08000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:08|0.77025|61827974|0.96360000|268.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:09|0.058649|61827975|0.96360000|147.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:09|0.058649|61827976|0.96360000|477.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:09|0.32855|61827977|0.96360000|20.85000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:09|0.572041|61827978|0.96360000|3160.66000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:11|0.670936|61827979|0.96380000|24.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:11|0.675126|61827980|0.96370000|73.80000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:11|0.762851|61827981|0.96370000|7.24000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:14|0.204716|61827982|0.96340000|156.48000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.196486|61827983|0.96380000|24.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.587699|61827984|0.96370000|77.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:22|0.390292|61827985|0.96380000|24.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:27|0.817932|61827986|0.96380000|2113.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:27|0.833498|61827987|0.96380000|0.05000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:28|0.01248|61827988|0.96390000|2075.77000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:28|0.87172|61827989|0.96410000|62.60000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.038473|61827990|0.96410000|25.72000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.460153|61827991|0.96410000|2075.77000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.610813|61827992|0.96420000|2160.91000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.667667|61827993|0.96430000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.667667|61827994|0.96430000|3200.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.687474|61827995|0.96430000|1300.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:31|0.933406|61827996|0.96440000|9.31000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:32|0.512989|61827997|0.96460000|5.18000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.408337|61827998|0.96480000|813.88000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:39|0.481569|61827999|0.96490000|156.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:44|0.05246|61828000|0.96500000|13.93000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:44|0.235104|61828001|0.96500000|28.89000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:51|0.950827|61828002|0.96480000|179.23000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:55|0.783491|61828003|0.96490000|9.29000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:59|0.559833|61828004|0.96480000|7.75000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:59|0.660393|61828005|0.96490000|10.63000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:09|0.056511|61828006|0.96480000|65.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:09|0.056511|61828007|0.96480000|34.15000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:12|0.429208|61828008|0.96470000|20.87000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:17|0.178943|61828009|0.96470000|179.14000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:17|0.178943|61828010|0.96470000|21.98000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.081698|61828011|0.96450000|1960.33000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.311011|61828012|0.96470000|116.03000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.725267|61828013|0.96450000|11.41000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:20|0.569971|61828014|0.96450000|20.74000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:25|0.530439|61828015|0.96480000|24.24000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:26|0.081777|61828016|0.96500000|4.14000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:33|0.445695|61828017|0.96490000|49.51000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:33|0.645985|61828018|0.96490000|254.03000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:37|0.042598|61828019|0.96500000|52.88000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:42|0.667207|61828020|0.96470000|24.24000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:45|0.733995|61828021|0.96480000|9.60000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:52|0.937202|61828022|0.96470000|87.82000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:52|0.937202|61828023|0.96470000|115.38000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.455116|61828024|0.96450000|0.50000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.520199|61828025|0.96440000|156.20000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.834499|61828026|0.96440000|207.50000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.843191|61828027|0.96450000|87.83000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.843191|61828028|0.96460000|1300.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.843191|61828029|0.96460000|400.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.86237|61828030|0.96470000|156.29000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.86237|61828031|0.96470000|2910.21000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:55|0.86237|61828032|0.96470000|1300.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:00|0.850946|61828033|0.96540000|1.13000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:02|0.523924|61828034|0.96540000|9.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:03|0.371423|61828035|0.96540000|12.17000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:03|0.587287|61828036|0.96520000|39.98000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:04|0.114714|61828037|0.96520000|287.78000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:04|0.47418|61828038|0.96540000|19.09000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:05|0.058058|61828039|0.96540000|100.05000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:06|0.770559|61828040|0.96540000|49.51000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:12|0.866864|61828041|0.96500000|19.08000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:15|0.037247|61828042|0.96500000|103.63000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:15|0.604162|61828043|0.96500000|41.17000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:15|0.604162|61828044|0.96500000|8.32000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:24|0.839116|61828045|0.96500000|13.92000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:29|0.219739|61828046|0.96500000|208.23000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:30|0.649818|61828047|0.96500000|9.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:30|0.897683|61828048|0.96500000|4.13000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:32|0.366434|61828049|0.96500000|2.59000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:33|0.175939|61828050|0.96500000|203.15000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:35|0.645782|61828051|0.96520000|49.02000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.376923|61828052|0.96520000|2109.65000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.376923|61828053|0.96530000|2737.39000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.448243|61828054|0.96530000|562.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.504147|61828055|0.96550000|3408.63000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.660481|61828056|0.96530000|8000.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:38|0.442365|61828057|0.96580000|514.61000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:44|0.205632|61828058|0.96550000|15.63000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.561278|61828059|0.96580000|99.25000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.704859|61828060|0.96580000|1450.40000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.86066|61828061|0.96590000|866.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.717918|61828062|0.96590000|401.66000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.724512|61828063|0.96590000|889.66000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.436979|61828064|0.96620000|195.06000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.168038|61828065|0.96620000|10.84000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:56|0.234241|61828066|0.96590000|24.24000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:58|0.32508|61828067|0.96570000|4.97000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:44:00|0.33926|61828068|0.96600000|507.62000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:44:01|0.431186|61828069|0.96600000|1323.79000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:05|0.094523|61828070|0.96620000|24.21000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:05|0.261461|61828071|0.96620000|9.29000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:06|0.426419|61828072|0.96630000|3.38000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:08|0.818197|61828073|0.96630000|99.93000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:12|0.415384|61828074|0.96600000|54.50000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:12|0.415384|61828075|0.96610000|45.42000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:13|0.804821|61828076|0.96580000|156.29000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:17|0.460226|61828077|0.96590000|9.28000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:25|0.089025|61828078|0.96600000|19.07000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:25|0.217742|61828079|0.96600000|514.51000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:35|0.605608|61828080|0.96630000|3087.83000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:36|0.516112|61828081|0.96640000|25.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:36|0.516112|61828082|0.96640000|156.29000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:36|0.57071|61828083|0.96650000|2949.56000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:37|0.595248|61828084|0.96640000|1300.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:38|0.563349|61828085|0.96650000|71.71000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:38|0.563349|61828086|0.96660000|25.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:38|0.563349|61828087|0.96660000|918.22000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:40|0.693504|61828088|0.96640000|0.87000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:42|0.956996|61828089|0.96660000|630.36000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:42|0.979665|61828090|0.96660000|1443.09000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.134003|61828091|0.96680000|2943.17000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:44|0.109965|61828092|0.96720000|98.96000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:49|0.090678|61828093|0.96690000|10.40000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:49|0.317347|61828094|0.96720000|100.56000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:56|0.54029|61828095|0.96710000|42.82000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:57|0.167676|61828096|0.96720000|84.37000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:57|0.375936|61828097|0.96720000|218.69000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:57|0.375936|61828098|0.96710000|188.95000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:02|0.968792|61828099|0.96720000|176.22000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:02|0.968792|61828100|0.96720000|31.60000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.449413|61828101|0.96700000|49.95000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.469161|61828102|0.96700000|5.54000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.469161|61828103|0.96700000|306.96000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:06|0.495255|61828104|0.96710000|24.19000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:08|0.05583|61828105|0.96710000|15.18000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:08|0.33762|61828106|0.96700000|0.04000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:08|0.757222|61828107|0.96670000|51.76000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:08|0.768059|61828108|0.96690000|4.13000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:09|0.451231|61828109|0.96690000|19.05000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.971093|61828110|0.96660000|35.33000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.083027|61828111|0.96660000|2994.63000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.083027|61828112|0.96660000|1300.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.083027|61828113|0.96660000|2520.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.125892|61828114|0.96650000|2069.32000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:28|0.069703|61828115|0.96650000|24.20000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:29|0.846853|61828116|0.96650000|94.80000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.248177|61828117|0.96660000|49.42000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:33|0.404462|61828118|0.96660000|53.83000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:33|0.404462|61828119|0.96670000|46.17000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:34|0.369007|61828120|0.96670000|30.47000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:38|0.612124|61828121|0.96670000|3.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:44|0.164327|61828122|0.96640000|32.59000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:47|0.334257|61828123|0.96650000|72.98000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:47|0.334257|61828124|0.96660000|31.94000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:50|0.145869|61828125|0.96620000|22.77000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:52|0.001039|61828126|0.96650000|2.46000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:58|0.515624|61828127|0.96640000|856.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:58|0.515624|61828128|0.96650000|20.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:34:55|0.505714|61827760|0.96670000|1349.44000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:34:55|0.577356|61827761|0.96670000|446.84000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:34:55|0.581597|61827762|0.96670000|4863.13000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:34:55|0.644157|61827763|0.96650000|108.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:00|0.617336|61827764|0.96620000|37.94000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:01|0.29076|61827765|0.96620000|4.06000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:01|0.956995|61827766|0.96620000|1.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:04|0.227636|61827767|0.96670000|6.60000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:05|0.367786|61827768|0.96660000|507.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:05|0.933398|61827769|0.96660000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:09|0.267352|61827770|0.96680000|24.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:11|0.611173|61827771|0.96680000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:22|0.862207|61827772|0.96680000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:25|0.961948|61827773|0.96660000|152.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:26|0.685999|61827774|0.96670000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:28|0.626349|61827775|0.96680000|5.16000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:33|0.493729|61827776|0.96660000|94.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:35|0.42452|61827777|0.96590000|25.84000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:36|0.597146|61827778|0.96600000|214.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:37|0.380039|61827779|0.96620000|300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:37|0.80643|61827780|0.96620000|53.68000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:38|0.531626|61827781|0.96600000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:41|0.193466|61827782|0.96590000|19.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:54|0.715454|61827783|0.96570000|1.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:54|0.715454|61827784|0.96570000|23.47000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.213384|61827785|0.96540000|2568.12000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.216775|61827786|0.96540000|3431.88000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.231735|61827787|0.96530000|1114.47000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.236252|61827788|0.96530000|185.53000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.247195|61827789|0.96520000|398.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:57|0.259298|61827790|0.96520000|0.03000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:35:58|0.886091|61827791|0.96530000|10.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:00|0.097402|61827792|0.96500000|70.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:00|0.768892|61827793|0.96520000|13.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:01|0.653606|61827794|0.96530000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:03|0.504793|61827795|0.96530000|202.87000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:05|0.262883|61827796|0.96540000|100.27000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:06|0.582455|61827797|0.96570000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:06|0.65868|61827798|0.96570000|392.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:06|0.772304|61827799|0.96580000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:06|0.800197|61827800|0.96580000|1106.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:07|0.5826|61827801|0.96590000|171.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:07|0.5826|61827802|0.96600000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:07|0.5826|61827803|0.96610000|6629.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:08|0.263195|61827804|0.96610000|9.88000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:10|0.324115|61827805|0.96640000|1030.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:13|0.326261|61827806|0.96650000|1106.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:15|0.880041|61827807|0.96670000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:16|0.344204|61827808|0.96660000|374.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:16|0.344204|61827809|0.96660000|2625.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:20|0.653034|61827810|0.96690000|49.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:24|0.794594|61827811|0.96670000|206.75000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:27|0.080884|61827812|0.96690000|57.36000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:27|0.539645|61827813|0.96700000|156.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:28|0.470254|61827814|0.96710000|99.85000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:37|0.311234|61827815|0.96630000|313.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:37|0.484346|61827816|0.96650000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:37|0.484346|61827817|0.96650000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:38|0.205681|61827818|0.96670000|253.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:40|0.558305|61827819|0.96700000|1373.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:41|0.734295|61827820|0.96710000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:45|0.596879|61827821|0.96670000|10.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:45|0.806495|61827822|0.96660000|91.49000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:50|0.016515|61827823|0.96660000|49.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:51|0.534084|61827824|0.96660000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:53|0.866166|61827825|0.96610000|156.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:53|0.871754|61827826|0.96610000|0.09000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:53|0.871754|61827827|0.96610000|1299.91000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:55|0.348961|61827828|0.96640000|19.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:55|0.580183|61827829|0.96640000|2.56000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:55|0.752828|61827830|0.96640000|99.81000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:59|0.605069|61827831|0.96660000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:59|0.612417|61827832|0.96670000|2657.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:36:59|0.628319|61827833|0.96670000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:00|0.821973|61827834|0.96680000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:01|0.699123|61827835|0.96660000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:05|0.120499|61827836|0.96660000|24.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:05|0.38949|61827837|0.96630000|156.29000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.77986|61827838|0.96600000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.77986|61827839|0.96600000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.833368|61827840|0.96590000|245.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.833368|61827841|0.96590000|574.71000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.843972|61827842|0.96590000|725.29000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.843972|61827843|0.96590000|479.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:15|0.951495|61827844|0.96590000|392.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:17|0.926685|61827845|0.96590000|13.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:18|0.354959|61827846|0.96590000|304.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:18|0.493974|61827847|0.96590000|2071.47000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:25|0.122758|61827848|0.96590000|46.81000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:25|0.822086|61827849|0.96610000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:26|0.552944|61827850|0.96610000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:29|0.102708|61827851|0.96610000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:29|0.872214|61827852|0.96620000|49.43000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:32|0.023144|61827853|0.96610000|99.90000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:33|0.088888|61827854|0.96590000|44.81000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:41|0.264972|61827855|0.96590000|48.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:42|0.014397|61827856|0.96590000|77.37000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:42|0.014397|61827857|0.96600000|125.37000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:42|0.014397|61827858|0.96600000|305.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:42|0.59439|61827859|0.96610000|206.70000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:51|0.802721|61827860|0.96600000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:53|0.011428|61827861|0.96610000|2993.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:53|0.011428|61827862|0.96610000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:53|0.011428|61827863|0.96610000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:53|0.174841|61827864|0.96620000|507.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:53|0.534437|61827865|0.96630000|49.45000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:54|0.042398|61827866|0.96630000|110.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:54|0.23229|61827867|0.96620000|374.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:54|0.260968|61827868|0.96610000|327.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:56|0.657114|61827869|0.96630000|99.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:37:59|0.941307|61827870|0.96630000|6.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:00|0.159833|61827871|0.96630000|9.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:02|0.727978|61827872|0.96600000|49.45000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:03|0.964573|61827873|0.96570000|469.24000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:05|0.810985|61827874|0.96610000|297.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:13|0.200677|61827875|0.96610000|0.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:16|0.600938|61827876|0.96590000|139.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:16|0.600938|61827877|0.96590000|376.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:17|0.24764|61827878|0.96570000|51.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:18|0.148118|61827879|0.96580000|49.45000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:19|0.279815|61827880|0.96580000|3.86000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:19|0.309003|61827881|0.96580000|19.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:19|0.583183|61827882|0.96580000|353.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:23|0.889917|61827883|0.96540000|52.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:23|0.912793|61827884|0.96560000|51.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.238845|61827885|0.96540000|83.03000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.3676|61827886|0.96540000|2.63000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.823287|61827887|0.96530000|500.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.823287|61827888|0.96530000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.827217|61827889|0.96530000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.827217|61827890|0.96520000|2071.47000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.827217|61827891|0.96520000|457.36000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.83622|61827892|0.96530000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.83622|61827893|0.96520000|548.91000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.840325|61827894|0.96540000|102.54000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.840325|61827895|0.96520000|1015.55000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.844807|61827896|0.96520000|2057.49000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.872826|61827897|0.96520000|3529.60000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.959977|61827898|0.96520000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.959977|61827899|0.96520000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.970205|61827900|0.96510000|25.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.970205|61827901|0.96510000|25.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.970205|61827902|0.96510000|2921.10000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.970205|61827903|0.96510000|1084.97000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.986889|61827904|0.96520000|2076.23000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:27|0.999408|61827905|0.96510000|1072.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:28|0.009069|61827906|0.96500000|430.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:28|0.009069|61827907|0.96500000|270.71000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:28|0.783786|61827908|0.96510000|49.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:29|0.060569|61827909|0.96520000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:29|0.294257|61827910|0.96530000|374.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:36|0.991733|61827911|0.96540000|74.19000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:39|0.259292|61827912|0.96530000|99.95000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:41|0.21965|61827913|0.96540000|3.18000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:54|0.147301|61827914|0.96500000|25.88000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:54|0.67622|61827915|0.96550000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:56|0.915309|61827916|0.96540000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:57|0.671034|61827917|0.96540000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:59|0.714727|61827918|0.96530000|24.23000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:38:59|0.9921|61827919|0.96490000|798.77000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:00|0.108309|61827920|0.96490000|1359.45000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:02|0.875847|61827921|0.96500000|22.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:07|0.822335|61827922|0.96490000|3.81000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:09|0.866926|61827923|0.96490000|2.96000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:16|0.963359|61827924|0.96450000|2159.11000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:23|0.43819|61827925|0.96460000|1.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:23|0.5593|61827926|0.96460000|90.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:24|0.167996|61827927|0.96460000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:25|0.07791|61827928|0.96460000|49.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:25|0.309181|61827929|0.96440000|30.45000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:27|0.162885|61827930|0.96450000|100.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:27|0.205734|61827931|0.96460000|49.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:29|0.521214|61827932|0.96430000|155.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:33|0.487841|61827933|0.96450000|49.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:38|0.880998|61827934|0.96430000|18.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:40|0.023546|61827935|0.96450000|2.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:43|0.858216|61827936|0.96460000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:44|0.052242|61827937|0.96440000|5.74000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:46|0.047801|61827938|0.96470000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:47|0.748794|61827939|0.96480000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:47|0.790164|61827940|0.96480000|1016.40000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:50|0.608107|61827941|0.96430000|9.22000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:39:55|0.624901|61827942|0.96430000|2.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:02|0.001615|61827943|0.96420000|210.84000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:03|0.30347|61827944|0.96420000|107.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:03|0.752225|61827945|0.96460000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:04|0.44483|61827946|0.96480000|508.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:04|0.444867|61827947|0.96450000|210.84000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:10|0.249542|61827948|0.96450000|97.74000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:10|0.249542|61827949|0.96460000|655.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:10|0.249542|61827950|0.96460000|260.47000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:14|0.982139|61827951|0.96460000|47.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:14|0.982139|61827952|0.96460000|4.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:16|0.096102|61827953|0.96450000|49.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:18|0.530059|61827954|0.96470000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:25|0.152554|61827955|0.96470000|49.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:31|0.95673|61827956|0.96440000|25.92000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:35|0.434166|61827957|0.96490000|10.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:38|0.471217|61827958|0.96490000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:39|0.9608|61827959|0.96450000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:42|0.750581|61827960|0.96450000|236.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:48|0.931563|61827961|0.96430000|44.48000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:51|0.441138|61827962|0.96450000|3.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:53|0.779784|61827963|0.96460000|3.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:55|0.213139|61827964|0.96430000|500.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:55|0.213139|61827965|0.96430000|295.33000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:55|0.213139|61827966|0.96420000|6000.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:55|0.213139|61827967|0.96420000|523.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:56|0.665635|61827968|0.96410000|2160.01000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:56|0.665635|61827969|0.96400000|233.82000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:56|0.665635|61827970|0.96400000|422.56000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:40:56|0.684992|61827971|0.96400000|2739.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:00|0.404935|61827972|0.96400000|1.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:00|0.709952|61827973|0.96390000|59.08000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:08|0.77025|61827974|0.96360000|268.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:09|0.058649|61827975|0.96360000|147.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:09|0.058649|61827976|0.96360000|477.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:09|0.32855|61827977|0.96360000|20.85000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:09|0.572041|61827978|0.96360000|3160.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:11|0.670936|61827979|0.96380000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:11|0.675126|61827980|0.96370000|73.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:11|0.762851|61827981|0.96370000|7.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:14|0.204716|61827982|0.96340000|156.48000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:21|0.196486|61827983|0.96380000|24.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:21|0.587699|61827984|0.96370000|77.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:22|0.390292|61827985|0.96380000|24.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:27|0.817932|61827986|0.96380000|2113.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:27|0.833498|61827987|0.96380000|0.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:28|0.01248|61827988|0.96390000|2075.77000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:28|0.87172|61827989|0.96410000|62.60000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.038473|61827990|0.96410000|25.72000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.460153|61827991|0.96410000|2075.77000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.610813|61827992|0.96420000|2160.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.667667|61827993|0.96430000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.667667|61827994|0.96430000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:29|0.687474|61827995|0.96430000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:31|0.933406|61827996|0.96440000|9.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:32|0.512989|61827997|0.96460000|5.18000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:37|0.408337|61827998|0.96480000|813.88000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:39|0.481569|61827999|0.96490000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:44|0.05246|61828000|0.96500000|13.93000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:44|0.235104|61828001|0.96500000|28.89000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:51|0.950827|61828002|0.96480000|179.23000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:55|0.783491|61828003|0.96490000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:59|0.559833|61828004|0.96480000|7.75000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:41:59|0.660393|61828005|0.96490000|10.63000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:09|0.056511|61828006|0.96480000|65.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:09|0.056511|61828007|0.96480000|34.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:12|0.429208|61828008|0.96470000|20.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:17|0.178943|61828009|0.96470000|179.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:17|0.178943|61828010|0.96470000|21.98000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:19|0.081698|61828011|0.96450000|1960.33000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:19|0.311011|61828012|0.96470000|116.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:19|0.725267|61828013|0.96450000|11.41000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:20|0.569971|61828014|0.96450000|20.74000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:25|0.530439|61828015|0.96480000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:26|0.081777|61828016|0.96500000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:33|0.445695|61828017|0.96490000|49.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:33|0.645985|61828018|0.96490000|254.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:37|0.042598|61828019|0.96500000|52.88000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:42|0.667207|61828020|0.96470000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:45|0.733995|61828021|0.96480000|9.60000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:52|0.937202|61828022|0.96470000|87.82000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:52|0.937202|61828023|0.96470000|115.38000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:53|0.455116|61828024|0.96450000|0.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:53|0.520199|61828025|0.96440000|156.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.834499|61828026|0.96440000|207.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.843191|61828027|0.96450000|87.83000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.843191|61828028|0.96460000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.843191|61828029|0.96460000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.86237|61828030|0.96470000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.86237|61828031|0.96470000|2910.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:42:55|0.86237|61828032|0.96470000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:00|0.850946|61828033|0.96540000|1.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:02|0.523924|61828034|0.96540000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:03|0.371423|61828035|0.96540000|12.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:03|0.587287|61828036|0.96520000|39.98000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:04|0.114714|61828037|0.96520000|287.78000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:04|0.47418|61828038|0.96540000|19.09000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:05|0.058058|61828039|0.96540000|100.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:06|0.770559|61828040|0.96540000|49.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:12|0.866864|61828041|0.96500000|19.08000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:15|0.037247|61828042|0.96500000|103.63000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:15|0.604162|61828043|0.96500000|41.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:15|0.604162|61828044|0.96500000|8.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:24|0.839116|61828045|0.96500000|13.92000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:29|0.219739|61828046|0.96500000|208.23000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:30|0.649818|61828047|0.96500000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:30|0.897683|61828048|0.96500000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:32|0.366434|61828049|0.96500000|2.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:33|0.175939|61828050|0.96500000|203.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:35|0.645782|61828051|0.96520000|49.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:37|0.376923|61828052|0.96520000|2109.65000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:37|0.376923|61828053|0.96530000|2737.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:37|0.448243|61828054|0.96530000|562.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:37|0.504147|61828055|0.96550000|3408.63000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:37|0.660481|61828056|0.96530000|8000.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:38|0.442365|61828057|0.96580000|514.61000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:44|0.205632|61828058|0.96550000|15.63000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:45|0.561278|61828059|0.96580000|99.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:45|0.704859|61828060|0.96580000|1450.40000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:45|0.86066|61828061|0.96590000|866.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:47|0.717918|61828062|0.96590000|401.66000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:47|0.724512|61828063|0.96590000|889.66000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:48|0.436979|61828064|0.96620000|195.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:49|0.168038|61828065|0.96620000|10.84000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:56|0.234241|61828066|0.96590000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:43:58|0.32508|61828067|0.96570000|4.97000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:00|0.33926|61828068|0.96600000|507.62000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:01|0.431186|61828069|0.96600000|1323.79000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:05|0.094523|61828070|0.96620000|24.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:05|0.261461|61828071|0.96620000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:06|0.426419|61828072|0.96630000|3.38000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:08|0.818197|61828073|0.96630000|99.93000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:12|0.415384|61828074|0.96600000|54.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:12|0.415384|61828075|0.96610000|45.42000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:13|0.804821|61828076|0.96580000|156.29000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:17|0.460226|61828077|0.96590000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:25|0.089025|61828078|0.96600000|19.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:25|0.217742|61828079|0.96600000|514.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:35|0.605608|61828080|0.96630000|3087.83000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:36|0.516112|61828081|0.96640000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:36|0.516112|61828082|0.96640000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:36|0.57071|61828083|0.96650000|2949.56000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:37|0.595248|61828084|0.96640000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:38|0.563349|61828085|0.96650000|71.71000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:38|0.563349|61828086|0.96660000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:38|0.563349|61828087|0.96660000|918.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:40|0.693504|61828088|0.96640000|0.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:42|0.956996|61828089|0.96660000|630.36000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:42|0.979665|61828090|0.96660000|1443.09000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:43|0.134003|61828091|0.96680000|2943.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:44|0.109965|61828092|0.96720000|98.96000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:49|0.090678|61828093|0.96690000|10.40000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:49|0.317347|61828094|0.96720000|100.56000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:56|0.54029|61828095|0.96710000|42.82000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:57|0.167676|61828096|0.96720000|84.37000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:57|0.375936|61828097|0.96720000|218.69000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:44:57|0.375936|61828098|0.96710000|188.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:02|0.968792|61828099|0.96720000|176.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:02|0.968792|61828100|0.96720000|31.60000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:04|0.449413|61828101|0.96700000|49.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:04|0.469161|61828102|0.96700000|5.54000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:04|0.469161|61828103|0.96700000|306.96000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:06|0.495255|61828104|0.96710000|24.19000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:08|0.05583|61828105|0.96710000|15.18000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:08|0.33762|61828106|0.96700000|0.04000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:08|0.757222|61828107|0.96670000|51.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:08|0.768059|61828108|0.96690000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:09|0.451231|61828109|0.96690000|19.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:10|0.971093|61828110|0.96660000|35.33000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:19|0.083027|61828111|0.96660000|2994.63000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:19|0.083027|61828112|0.96660000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:19|0.083027|61828113|0.96660000|2520.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:19|0.125892|61828114|0.96650000|2069.32000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:28|0.069703|61828115|0.96650000|24.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:29|0.846853|61828116|0.96650000|94.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:32|0.248177|61828117|0.96660000|49.42000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:33|0.404462|61828118|0.96660000|53.83000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:33|0.404462|61828119|0.96670000|46.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:34|0.369007|61828120|0.96670000|30.47000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:38|0.612124|61828121|0.96670000|3.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:44|0.164327|61828122|0.96640000|32.59000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:47|0.334257|61828123|0.96650000|72.98000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:47|0.334257|61828124|0.96660000|31.94000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:50|0.145869|61828125|0.96620000|22.77000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:52|0.001039|61828126|0.96650000|2.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:58|0.515624|61828127|0.96640000|856.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:45:58|0.515624|61828128|0.96650000|20.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:02|0.824769|61828129|0.96640000|11.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:06|0.938082|61828130|0.96650000|2.88000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:07|0.096344|61828131|0.96650000|523.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:07|0.096344|61828132|0.96650000|1585.92000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:07|0.161634|61828133|0.96670000|4.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:10|0.260435|61828134|0.96680000|98.99000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:10|0.899071|61828135|0.96680000|1484.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:10|0.899071|61828136|0.96680000|175.95000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:13|0.161438|61828137|0.96690000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:14|0.317479|61828138|0.96690000|19.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:15|0.270541|61828139|0.96690000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:16|0.117309|61828140|0.96690000|32.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:17|0.311492|61828141|0.96680000|50.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:17|0.346882|61828142|0.96690000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:33|0.045458|61828143|0.96660000|19.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:33|0.328394|61828144|0.96660000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:38|0.373888|61828145|0.96610000|649.06000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:44|0.842384|61828146|0.96650000|44.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:44|0.842384|61828147|0.96650000|17.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:44|0.842384|61828148|0.96660000|1031.71000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:45|0.091377|61828149|0.96670000|9.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:47|0.617083|61828150|0.96670000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:47|0.621209|61828151|0.96670000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:50|0.732777|61828152|0.96670000|3.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:51|0.647366|61828153|0.96650000|19.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:54|0.981297|61828154|0.96670000|1.01000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:56|0.054532|61828155|0.96640000|1760.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:56|0.054532|61828156|0.96640000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:56|0.054532|61828157|0.96630000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:56|0.054532|61828158|0.96630000|1540.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:56|0.149883|61828159|0.96660000|49.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:59|0.269633|61828160|0.96690000|5925.73000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:59|0.269633|61828161|0.96690000|2690.87000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:59|0.269633|61828162|0.96690000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:46:59|0.269633|61828163|0.96690000|2534.96000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:05|0.593827|61828164|0.96690000|20.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:07|0.001881|61828165|0.96690000|99.86000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:08|0.68081|61828166|0.96660000|0.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:14|0.192183|61828167|0.96680000|50.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:15|0.406285|61828168|0.96670000|103.49000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:20|0.153454|61828169|0.96680000|15.45000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:25|0.632422|61828170|0.96670000|154.09000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:25|0.632422|61828171|0.96660000|626.21000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:26|0.178644|61828172|0.96690000|500.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:26|0.349366|61828173|0.96700000|1532.81000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:26|0.482519|61828174|0.96730000|13.90000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:29|0.118088|61828175|0.96750000|197.87000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:30|0.132231|61828176|0.96750000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:30|0.309153|61828177|0.96750000|58.66000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:32|0.428623|61828178|0.96750000|234.19000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:32|0.87191|61828179|0.96780000|58.67000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:35|0.572873|61828180|0.96750000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:35|0.572873|61828181|0.96750000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:35|0.572873|61828182|0.96740000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:35|0.572873|61828183|0.96740000|32.31000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:35|0.780364|61828184|0.96770000|10.82000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:41|0.116224|61828185|0.96730000|203.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:41|0.291021|61828186|0.96730000|2866.10000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:43|0.691518|61828187|0.96710000|40.26000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:44|0.828535|61828188|0.96690000|47.78000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:45|0.483693|61828189|0.96710000|10.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:50|0.237066|61828190|0.96720000|5.16000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:52|0.781246|61828191|0.96720000|4.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:53|0.878137|61828192|0.96680000|230.97000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:54|0.902569|61828193|0.96700000|68.97000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:56|0.337995|61828194|0.96680000|983.83000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:58|0.315594|61828195|0.96680000|4.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:47:59|0.086929|61828196|0.96680000|49.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:02|0.128932|61828197|0.96660000|28.14000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:03|0.955449|61828198|0.96630000|401.91000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:04|0.484687|61828199|0.96660000|3072.87000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:04|0.802842|61828200|0.96640000|350.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:04|0.912932|61828201|0.96660000|3.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:09|0.645358|61828202|0.96650000|206.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:09|0.645358|61828203|0.96650000|206.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:09|0.645358|61828204|0.96650000|206.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:11|0.193009|61828205|0.96690000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:13|0.212116|61828206|0.96700000|50.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:19|0.60037|61828207|0.96650000|574.11000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:19|0.604215|61828208|0.96650000|725.89000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:19|0.604215|61828209|0.96650000|2780.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:19|0.604215|61828210|0.96650000|2670.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:23|0.761038|61828211|0.96640000|2.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:23|0.845496|61828212|0.96640000|87.97000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:27|0.298255|61828213|0.96630000|2029.75000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:29|0.852659|61828214|0.96600000|5.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:37|0.931998|61828215|0.96630000|298.74000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:37|0.931998|61828216|0.96630000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:37|0.931998|61828217|0.96630000|397.05000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:37|0.931998|61828218|0.96630000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:37|0.931998|61828219|0.96620000|483.65000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:43|0.929274|61828220|0.96620000|153.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:45|0.641456|61828221|0.96640000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:45|0.641456|61828222|0.96660000|97.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:48|0.604525|61828223|0.96670000|30.98000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:50|0.286138|61828224|0.96630000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:51|0.629724|61828225|0.96620000|80.36000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:54|0.391441|61828226|0.96600000|80.36000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:54|0.391441|61828227|0.96600000|229.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:55|0.918438|61828228|0.96590000|99.01000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:58|0.696421|61828229|0.96580000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:58|0.696421|61828230|0.96590000|107.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:59|0.254541|61828231|0.96560000|500.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:48:59|0.271239|61828232|0.96550000|156.29000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:01|0.63698|61828233|0.96520000|119.96000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:06|0.213204|61828234|0.96560000|77.35000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:08|0.917916|61828235|0.96560000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:08|0.917916|61828236|0.96560000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:08|0.917916|61828237|0.96560000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:08|0.917916|61828238|0.96560000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:08|0.917916|61828239|0.96560000|207.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:11|0.378437|61828240|0.96580000|24.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:14|0.985555|61828241|0.96590000|500.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:15|0.04528|61828242|0.96600000|1000.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:15|0.04528|61828243|0.96600000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:17|0.534149|61828244|0.96620000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:28|0.123159|61828245|0.96610000|1.99000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:28|0.695407|61828246|0.96630000|99.89000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:34|0.640024|61828247|0.96640000|19.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:40|0.301387|61828248|0.96630000|2.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:43|0.475765|61828249|0.96630000|2.55000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:44|0.477891|61828250|0.96630000|118.83000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:50|0.173791|61828251|0.96640000|49.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:54|0.807862|61828252|0.96610000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:49:59|0.001437|61828253|0.96600000|10.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:10|0.501438|61828254|0.96670000|99.90000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:10|0.779057|61828255|0.96670000|12.88000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:12|0.370311|61828256|0.96650000|327.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:14|0.553171|61828257|0.96650000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:14|0.869353|61828258|0.96650000|102.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:15|0.151865|61828259|0.96650000|112.55000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:16|0.762209|61828260|0.96630000|1593.16000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:16|0.817654|61828261|0.96630000|178.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:16|0.872251|61828262|0.96650000|49.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:16|0.89677|61828263|0.96630000|135.77000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:17|0.044338|61828264|0.96630000|226.53000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:19|0.275515|61828265|0.96590000|39.90000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:21|0.483912|61828266|0.96580000|3119.74000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:21|0.534246|61828267|0.96560000|95.11000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:24|0.228942|61828268|0.96560000|246.76000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:24|0.247905|61828269|0.96560000|25.94000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:24|0.259951|61828270|0.96560000|97.44000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:24|0.446651|61828271|0.96570000|3130.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:24|0.446651|61828272|0.96570000|61.69000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:28|0.260635|61828273|0.96520000|36.03000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:34|0.085243|61828274|0.96510000|39.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:34|0.915027|61828275|0.96490000|540.54000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:35|0.074408|61828276|0.96490000|40.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:36|0.211015|61828277|0.96500000|1.01000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:38|0.922933|61828278|0.96490000|1565.42000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:39|0.206289|61828279|0.96490000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:40|0.584619|61828280|0.96460000|1.09000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:40|0.584619|61828281|0.96460000|1239.64000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:43|0.199072|61828282|0.96460000|298.90000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:45|0.654261|61828283|0.96480000|20.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:46|0.912308|61828284|0.96460000|1.12000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:47|0.012556|61828285|0.96490000|82.41000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:48|0.265428|61828286|0.96540000|10.41000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:50:48|0.875415|61828287|0.96540000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:03|0.396818|61828288|0.96510000|49.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:08|0.768283|61828289|0.96550000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:13|0.459507|61828290|0.96570000|11.48000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:21|0.505897|61828291|0.96580000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:23|0.327669|61828292|0.96580000|49.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:24|0.352351|61828293|0.96570000|5.63000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.514856|61828294|0.96540000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.514856|61828295|0.96540000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.514856|61828296|0.96540000|2491.26000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.670651|61828297|0.96530000|2157.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.714964|61828298|0.96530000|0.02000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.79745|61828299|0.96520000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.827053|61828300|0.96500000|2191.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.943514|61828301|0.96500000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:31|0.943514|61828302|0.96500000|2119.47000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:32|0.177049|61828303|0.96500000|38.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:33|0.070757|61828304|0.96470000|24.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:33|0.462493|61828305|0.96450000|2.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:34|0.278603|61828306|0.96480000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:40|0.74234|61828307|0.96470000|53.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:40|0.74234|61828308|0.96470000|946.68000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:42|0.671554|61828309|0.96460000|114.51000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:42|0.671554|61828310|0.96460000|907.92000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:42|0.671554|61828311|0.96460000|8000.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:45|0.508624|61828312|0.96470000|99.96000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:51|0.695458|61828313|0.96410000|51.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:51|0.695458|61828314|0.96400000|156.51000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:51|0.979341|61828315|0.96410000|75.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:51|0.979341|61828316|0.96400000|192.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:55|0.393514|61828317|0.96480000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:51:55|0.820224|61828318|0.96470000|24.26000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:00|0.879867|61828319|0.96470000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:01|0.483989|61828320|0.96480000|24.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:03|0.861213|61828321|0.96470000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:08|0.230005|61828322|0.96490000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:09|0.650448|61828323|0.96500000|106.88000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:09|0.753077|61828324|0.96500000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:10|0.218951|61828325|0.96490000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:11|0.406643|61828326|0.96500000|2.57000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:14|0.964313|61828327|0.96480000|18.61000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:20|0.180132|61828328|0.96540000|20.62000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:23|0.664912|61828329|0.96540000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:24|0.77618|61828330|0.96550000|49.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:27|0.918942|61828331|0.96510000|1.81000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:28|0.849042|61828332|0.96520000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:35|0.502988|61828333|0.96530000|25.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.448723|61828334|0.96540000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.508872|61828335|0.96550000|2158.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.508872|61828336|0.96550000|1542.81000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.508872|61828337|0.96550000|975.11000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.589715|61828338|0.96560000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.589715|61828339|0.96560000|1542.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:40|0.664746|61828340|0.96550000|62.75000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:44|0.019604|61828341|0.96570000|62.75000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:44|0.019604|61828342|0.96570000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:44|0.184145|61828343|0.96600000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:44|0.184145|61828344|0.96600000|1537.68000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:45|0.272396|61828345|0.96610000|11.79000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:47|0.305162|61828346|0.96620000|51.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:48|0.679304|61828347|0.96590000|14.94000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:55|0.643668|61828348|0.96580000|1.08000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:52:56|0.780263|61828349|0.96580000|24.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:04|0.302991|61828350|0.96560000|156.29000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:04|0.32585|61828351|0.96550000|595.99000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:08|0.643986|61828352|0.96530000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:09|0.76425|61828353|0.96530000|515.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:12|0.916209|61828354|0.96530000|72.08000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:15|0.756774|61828355|0.96510000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:15|0.756774|61828356|0.96510000|279.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:15|0.756774|61828357|0.96510000|520.93000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:18|0.3736|61828358|0.96490000|139.54000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:18|0.3736|61828359|0.96500000|860.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:19|0.950976|61828360|0.96490000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:20|0.213271|61828361|0.96490000|10.84000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:21|0.238698|61828362|0.96480000|375.09000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:31|0.860215|61828363|0.96530000|19.08000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:48|0.88533|61828364|0.96480000|59.70000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:48|0.88533|61828365|0.96490000|39.33000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.310593|61828366|0.96510000|2031.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.631415|61828367|0.96500000|297.90000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.687017|61828368|0.96480000|297.90000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.687017|61828369|0.96480000|193.65000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.719942|61828370|0.96470000|422.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.756464|61828371|0.96470000|877.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.782125|61828372|0.96460000|411.35000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.865339|61828373|0.96460000|530.28000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:50|0.95107|61828374|0.96460000|810.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:52|0.853461|61828375|0.96440000|1.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:53|0.347397|61828376|0.96440000|326.62000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:56|0.367466|61828377|0.96430000|101.90000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:57|0.644692|61828378|0.96430000|19.09000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:57|0.693565|61828379|0.96440000|49.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:58|0.885242|61828380|0.96440000|321.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:53:59|0.994297|61828381|0.96460000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:00|0.202768|61828382|0.96460000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:02|0.677044|61828383|0.96460000|100.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:03|0.351529|61828384|0.96450000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:03|0.351529|61828385|0.96450000|112.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:03|0.666146|61828386|0.96480000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:04|0.422415|61828387|0.96440000|7.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:04|0.434021|61828388|0.96440000|7.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:07|0.955192|61828389|0.96410000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:07|0.958027|61828390|0.96410000|2452.06000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:09|0.123216|61828391|0.96420000|195.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:09|0.123216|61828392|0.96420000|57.94000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:09|0.14783|61828393|0.96420000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:11|0.400433|61828394|0.96410000|50.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:11|0.685749|61828395|0.96430000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:11|0.723483|61828396|0.96410000|1.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:12|0.394903|61828397|0.96450000|49.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:13|0.95281|61828398|0.96450000|2160.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:13|0.95281|61828399|0.96450000|1557.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:14|0.930418|61828400|0.96450000|480.78000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:15|0.317645|61828401|0.96440000|230.02000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:18|0.539765|61828402|0.96450000|115.01000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:18|0.539765|61828403|0.96440000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:18|0.539765|61828404|0.96440000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:18|0.539765|61828405|0.96440000|1293.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:18|0.873267|61828406|0.96460000|49.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:22|0.46105|61828407|0.96450000|20.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:22|0.46105|61828408|0.96460000|4.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:26|0.304117|61828409|0.96480000|104.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:30|0.157738|61828410|0.96480000|99.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.321901|61828411|0.96480000|2060.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.397993|61828412|0.96480000|500.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.445572|61828413|0.96500000|233.82000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.564193|61828414|0.96500000|82.27000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.572535|61828415|0.96500000|398.60000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:31|0.726222|61828416|0.96520000|47.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:34|0.180504|61828417|0.96520000|1000.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:34|0.180504|61828418|0.96520000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:34|0.180504|61828419|0.96520000|794.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:37|0.199548|61828420|0.96540000|13.96000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:39|0.312585|61828421|0.96510000|13.93000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:39|0.316847|61828422|0.96510000|130.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:39|0.316847|61828423|0.96510000|683.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:39|0.607332|61828424|0.96500000|6.85000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:40|0.419573|61828425|0.96520000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:40|0.95809|61828426|0.96520000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:41|0.3013|61828427|0.96520000|36.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:42|0.138778|61828428|0.96500000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:42|0.558844|61828429|0.96500000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:45|0.404593|61828430|0.96470000|49.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:47|0.939704|61828431|0.96480000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:48|0.160806|61828432|0.96490000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:56|0.326993|61828433|0.96460000|49.51000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:54:56|0.578555|61828434|0.96460000|26.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:00|0.082132|61828435|0.96430000|100.05000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:00|0.140613|61828436|0.96430000|19.09000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:01|0.885369|61828437|0.96440000|1.01000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:01|0.96864|61828438|0.96440000|5.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:03|0.642012|61828439|0.96450000|321.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:06|0.223692|61828440|0.96500000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:11|0.135106|61828441|0.96490000|1.01000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:11|0.5831|61828442|0.96470000|2.73000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:12|0.858244|61828443|0.96480000|49.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:13|0.845513|61828444|0.96500000|100.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828445|0.96510000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828446|0.96510000|2048.42000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828447|0.96510000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828448|0.96510000|8000.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828449|0.96520000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828450|0.96520000|2073.61000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828451|0.96520000|414.69000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:15|0.866144|61828452|0.96530000|444.47000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:16|0.190686|61828453|0.96520000|28.88000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:16|0.6124|61828454|0.96520000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:16|0.762425|61828455|0.96520000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:17|0.383619|61828456|0.96490000|90.83000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:18|0.246435|61828457|0.96480000|103.49000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:18|0.703145|61828458|0.96460000|71.14000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:21|0.372473|61828459|0.96510000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:29|0.353246|61828460|0.96480000|10.07000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:29|0.364115|61828461|0.96480000|72.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:33|0.009819|61828462|0.96460000|172.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:33|0.101882|61828463|0.96470000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:34|0.691351|61828464|0.96440000|20.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:35|0.263603|61828465|0.96440000|11.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:35|0.274925|61828466|0.96440000|11.76000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:37|0.666289|61828467|0.96460000|44.34000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:37|0.714896|61828468|0.96440000|135.48000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:40|0.933126|61828469|0.96440000|249.41000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:41|0.511464|61828470|0.96470000|5.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:42|0.844263|61828471|0.96480000|976.77000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:42|0.911112|61828472|0.96470000|263.81000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:43|0.541733|61828473|0.96470000|198.37000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:43|0.710035|61828474|0.96450000|392.28000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:43|0.713957|61828475|0.96450000|755.14000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:49|0.035864|61828476|0.96420000|99.41000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:51|0.338269|61828477|0.96420000|160.46000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:56|0.160667|61828478|0.96460000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:55:56|0.649684|61828479|0.96470000|17.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:04|0.409176|61828480|0.96420000|19.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:04|0.827976|61828481|0.96390000|126.64000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:04|0.827976|61828482|0.96390000|31.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:05|0.298872|61828483|0.96440000|17.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:06|0.941266|61828484|0.96460000|297.59000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:08|0.651184|61828485|0.96480000|39.21000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:09|0.629798|61828486|0.96450000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:10|0.393725|61828487|0.96460000|72.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:12|0.36865|61828488|0.96460000|73.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:17|0.416393|61828489|0.96390000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:18|0.724627|61828490|0.96400000|1.03000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:18|0.759447|61828491|0.96400000|0.54000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:20|0.483656|61828492|0.96420000|1.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:22|0.076484|61828493|0.96430000|7.11000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:23|0.398592|61828494|0.96430000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:28|0.09968|61828495|0.96360000|122.31000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:29|0.034714|61828496|0.96340000|43.52000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:29|0.034714|61828497|0.96340000|500.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:29|0.034714|61828498|0.96330000|980.38000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:30|0.178829|61828499|0.96350000|14.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:30|0.178829|61828500|0.96340000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:30|0.178829|61828501|0.96340000|2869.10000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:30|0.198184|61828502|0.96330000|319.62000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:31|0.861933|61828503|0.96330000|9.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:34|0.902316|61828504|0.96320000|1106.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:35|0.601426|61828505|0.96330000|1106.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:37|0.157483|61828506|0.96340000|1106.70000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:41|0.683104|61828507|0.96370000|39.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:47|0.50266|61828508|0.96360000|135.36000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:47|0.50266|61828509|0.96370000|162.54000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:55|0.307506|61828510|0.96350000|49.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:55|0.312466|61828511|0.96350000|19.11000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:55|0.394792|61828512|0.96350000|1548.73000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:55|0.397604|61828513|0.96350000|1582.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:56:55|0.397604|61828514|0.96350000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:00|0.691411|61828515|0.96410000|106.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:05|0.321586|61828516|0.96410000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:08|0.857738|61828517|0.96420000|55.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:13|0.399514|61828518|0.96430000|53.23000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:17|0.503742|61828519|0.96380000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:17|0.503742|61828520|0.96380000|1536.38000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:22|0.358356|61828521|0.96370000|103.15000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:22|0.762558|61828522|0.96380000|40.11000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:22|0.816031|61828523|0.96380000|10.16000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:25|0.194439|61828524|0.96360000|2386.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:33|0.321247|61828525|0.96380000|24.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:33|0.647904|61828526|0.96380000|198.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:35|0.296986|61828527|0.96380000|33.99000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:35|0.296986|61828528|0.96390000|997.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:38|0.218789|61828529|0.96380000|19.86000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.555591|61828530|0.96340000|70.53000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.566819|61828531|0.96340000|1934.71000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.597569|61828532|0.96340000|1616.25000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.619086|61828533|0.96340000|643.54000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.636877|61828534|0.96340000|1805.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.665332|61828535|0.96310000|25.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:42|0.896257|61828536|0.96320000|3200.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:43|0.368708|61828537|0.96330000|49.56000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:47|0.09518|61828538|0.96290000|1.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:47|0.09518|61828539|0.96290000|3.68000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:49|0.055335|61828540|0.96330000|100.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:49|0.112046|61828541|0.96330000|220.86000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:50|0.43764|61828542|0.96380000|305.18000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:51|0.979849|61828543|0.96350000|12.35000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:54|0.312208|61828544|0.96350000|142.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:57:54|0.312208|61828545|0.96350000|355.34000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:00|0.960846|61828546|0.96380000|13.94000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:02|0.553925|61828547|0.96390000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:02|0.987971|61828548|0.96390000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.172598|61828549|0.96390000|11.37000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.177235|61828550|0.96370000|55.83000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.392578|61828551|0.96370000|99.18000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.532307|61828552|0.96390000|5279.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.535778|61828553|0.96390000|700.83000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.535778|61828554|0.96390000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.535778|61828555|0.96390000|424.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.543542|61828556|0.96390000|500.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:04|0.555669|61828557|0.96390000|75.18000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:06|0.368022|61828558|0.96410000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:06|0.43472|61828559|0.96430000|9.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:08|0.050815|61828560|0.96420000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:10|0.767241|61828561|0.96430000|99.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:15|0.192331|61828562|0.96440000|49.57000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:15|0.810355|61828563|0.96450000|49.57000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:20|0.18464|61828564|0.96420000|2159.78000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:34|0.625573|61828565|0.96450000|125.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:36|0.919614|61828566|0.96450000|515.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:37|0.373187|61828567|0.96460000|0.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:39|0.088397|61828568|0.96420000|535.34000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:39|0.341524|61828569|0.96450000|5.15000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:40|0.337169|61828570|0.96450000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:40|0.762644|61828571|0.96450000|10.74000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:43|0.589524|61828572|0.96460000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:46|0.589704|61828573|0.96440000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:47|0.21222|61828574|0.96440000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:51|0.004546|61828575|0.96400000|87.43000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:58:54|0.177497|61828576|0.96430000|24.25000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:01|0.337507|61828577|0.96460000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:01|0.337507|61828578|0.96470000|733.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:03|0.365963|61828579|0.96470000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:10|0.183486|61828580|0.96430000|100.07000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:22|0.76218|61828581|0.96470000|99.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:23|0.188373|61828582|0.96460000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:23|0.188373|61828583|0.96460000|7169.79000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:24|0.304253|61828584|0.96480000|156.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:27|0.485524|61828585|0.96440000|4.59000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:28|0.608766|61828586|0.96440000|180.31000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:29|0.737761|61828587|0.96470000|10.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:31|0.88358|61828588|0.96430000|172.56000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:34|0.394083|61828589|0.96460000|19.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:34|0.566914|61828590|0.96460000|3.23000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:34|0.583248|61828591|0.96430000|1017.30000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:39|0.868253|61828592|0.96420000|1.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:40|0.771837|61828593|0.96420000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:45|0.901198|61828594|0.96420000|259.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:47|0.703472|61828595|0.96410000|24.24000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.247138|61828596|0.96390000|19.13000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.283851|61828597|0.96410000|103.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.467781|61828598|0.96390000|230.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.467781|61828599|0.96390000|215.22000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.477714|61828600|0.96390000|520.64000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:48|0.510927|61828601|0.96390000|939.91000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:52|0.791344|61828602|0.96420000|28.90000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:54|0.856323|61828603|0.96410000|151.74000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 11:59:57|0.159637|61828604|0.96410000|100.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:13|0.976878|61828605|0.96470000|142.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:13|0.997474|61828606|0.96460000|271.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:14|0.011022|61828607|0.96460000|34.34000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:17|0.351978|61828608|0.96430000|256.42000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:17|0.351978|61828609|0.96430000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:21|0.329758|61828610|0.96410000|200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:21|0.632761|61828611|0.96390000|1.53000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:21|0.796648|61828612|0.96410000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:23|0.319856|61828613|0.96410000|190.71000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:23|0.319856|61828614|0.96410000|529.23000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:26|0.523607|61828615|0.96390000|0.50000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:28|0.734453|61828616|0.96400000|49.53000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:29|0.069862|61828617|0.96390000|0.04000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:29|0.069862|61828618|0.96380000|5.71000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:31|0.09994|61828619|0.96390000|110.41000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:33|0.984098|61828620|0.96380000|1544.64000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:38|0.391686|61828621|0.96370000|199.54000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:38|0.391686|61828622|0.96360000|211.56000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:40|0.379161|61828623|0.96410000|73.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:40|0.808978|61828624|0.96410000|49.56000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:40|0.912953|61828625|0.96400000|9.31000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:41|0.452892|61828626|0.96370000|25.92000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:44|0.153861|61828627|0.96390000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:48|0.67946|61828628|0.96380000|659.86000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:49|0.512106|61828629|0.96360000|2863.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:49|0.512695|61828630|0.96360000|0.07000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:49|0.566715|61828631|0.96340000|2912.87000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.319753|61828632|0.96350000|225.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.319753|61828633|0.96350000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.319753|61828634|0.96350000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.335129|61828635|0.96360000|1186.40000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.365822|61828636|0.96370000|1110.40000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.365822|61828637|0.96360000|555.20000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.378977|61828638|0.96370000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.378977|61828639|0.96370000|7180.31000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.396867|61828640|0.96380000|6692.26000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.404175|61828641|0.96370000|819.69000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:50|0.404175|61828642|0.96360000|214.80000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:52|0.002398|61828643|0.96400000|10.85000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:53|0.280677|61828644|0.96400000|508.52000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:56|0.966859|61828645|0.96380000|128.97000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:56|0.98044|61828646|0.96380000|3071.03000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:59|0.227097|61828647|0.96400000|28.93000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:59|0.651297|61828648|0.96390000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:00:59|0.651297|61828649|0.96390000|8000.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:03|0.792713|61828650|0.96400000|25.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:04|0.632815|61828651|0.96400000|1588.20000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:04|0.712105|61828652|0.96430000|9.30000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.726574|61828653|0.96420000|107.40000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.726574|61828654|0.96420000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.726574|61828655|0.96420000|694.44000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.726574|61828656|0.96420000|400.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.729489|61828657|0.96420000|396.67000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.734147|61828658|0.96420000|838.37000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.739825|61828659|0.96420000|1294.42000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.74899|61828660|0.96430000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.74899|61828661|0.96420000|275.40000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.754675|61828662|0.96420000|2298.62000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.783227|61828663|0.96420000|1292.68000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.787774|61828664|0.96420000|30.56000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.87684|61828665|0.96400000|107.40000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.87684|61828666|0.96400000|1300.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:06|0.87684|61828667|0.96390000|51.66000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:08|0.877729|61828668|0.96410000|49.58000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:10|0.202049|61828669|0.96420000|10.85000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:10|0.478342|61828670|0.96420000|4.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:10|0.582191|61828671|0.96420000|10.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:11|0.961633|61828672|0.96420000|1274.62000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:13|0.733378|61828673|0.96440000|496.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:21|0.335886|61828674|0.96510000|5.16000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:27|0.957687|61828675|0.96520000|1.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:28|0.836832|61828676|0.96530000|49.55000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828677|0.96550000|500.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828678|0.96550000|1.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828679|0.96550000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828680|0.96550000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828681|0.96550000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:30|0.660598|61828682|0.96550000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:35|0.039454|61828683|0.96550000|49.55000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:35|0.996899|61828684|0.96540000|1.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:36|0.526783|61828685|0.96540000|51.71000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:40|0.7364|61828686|0.96560000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:40|0.7364|61828687|0.96560000|1956.66000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:40|0.75249|61828688|0.96560000|805.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:40|0.772455|61828689|0.96550000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:41|0.110182|61828690|0.96570000|5.08000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:41|0.74216|61828691|0.96560000|321.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:42|0.077467|61828692|0.96550000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:42|0.974666|61828693|0.96540000|146.13000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:45|0.751419|61828694|0.96550000|5.17000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:46|0.354804|61828695|0.96550000|1.04000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:46|0.924605|61828696|0.96570000|9.29000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:49|0.068686|61828697|0.96570000|185.63000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:49|0.068686|61828698|0.96570000|194.49000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:49|0.079818|61828699|0.96580000|400.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:50|0.584659|61828700|0.96580000|5386.57000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:55|0.28367|61828701|0.96630000|507.99000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:01:57|0.681911|61828702|0.96630000|9.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:04|0.455528|61828703|0.96620000|58.57000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:04|0.455528|61828704|0.96620000|42.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:06|0.528774|61828705|0.96610000|49.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:10|0.536744|61828706|0.96630000|99.89000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:11|0.051669|61828707|0.96630000|4.13000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:12|0.02539|61828708|0.96620000|115.12000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:12|0.02539|61828709|0.96620000|4698.22000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:15|0.086849|61828710|0.96610000|13.91000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:15|0.89301|61828711|0.96630000|197.99000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:19|0.860888|61828712|0.96620000|167.62000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:20|0.856173|61828713|0.96650000|51.74000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:26|0.928771|61828714|0.96650000|161.45000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:27|0.929253|61828715|0.96650000|19.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:30|0.25987|61828716|0.96660000|14.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:31|0.742794|61828717|0.96670000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:31|0.902075|61828718|0.96670000|3200.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:32|0.750138|61828719|0.96670000|19.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:36|0.449745|61828720|0.96670000|227.97000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:36|0.449745|61828721|0.96670000|802.35000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:45|0.464992|61828722|0.96710000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:51|0.376071|61828723|0.96710000|98.97000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:58|0.64511|61828724|0.96710000|99.80000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:59|0.132104|61828725|0.96700000|5.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:02:59|0.794064|61828726|0.96660000|1114.45000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:03|0.431429|61828727|0.96690000|1.02000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:05|0.293596|61828728|0.96700000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:05|0.479403|61828729|0.96710000|1572.76000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:07|0.156496|61828730|0.96710000|8000.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:10|0.922742|61828731|0.96720000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:10|0.922742|61828732|0.96720000|25.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:11|0.077277|61828733|0.96740000|50.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:11|0.077277|61828734|0.96740000|50.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:15|0.399091|61828735|0.96730000|39.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:18|0.421962|61828736|0.96720000|54.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:18|0.421962|61828737|0.96730000|143.38000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:36|0.301781|61828738|0.96720000|343.05000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:39|0.073009|61828739|0.96750000|124.28000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:41|0.883406|61828740|0.96700000|30.00000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:41|0.883406|61828741|0.96690000|78.51000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:41|0.937086|61828742|0.96690000|207.41000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:43|0.966245|61828743|0.96700000|54.48000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:44|0.709439|61828744|0.96730000|1300.00000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:44|0.709439|61828745|0.96730000|1123.60000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:44|0.878434|61828746|0.96730000|532.14000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:45|0.648371|61828747|0.96730000|49.37000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:45|0.863813|61828748|0.96700000|1106.70000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:50|0.232598|61828749|0.96740000|3.10000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:50|0.319257|61828750|0.96730000|2069.32000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:51|0.843843|61828751|0.96770000|1.50000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:51|0.843843|61828752|0.96770000|49.94000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:52|0.624485|61828753|0.96730000|49.27000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:53|0.777963|61828754|0.96750000|296.95000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:56|0.150935|61828755|0.96760000|49.39000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:56|0.308897|61828756|0.96750000|179.28000000|2
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:58|0.683168|61828757|0.96750000|9.27000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:03:58|0.855778|61828758|0.96750000|2.06000000|0
1646222641|2022-03-02 12:04:01|2022-03-02 12:04:01|0.407458|61828759|0.96710000|0.91000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:03|0.213694|61828760|0.96750000|55.02000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:10|0.941814|61828761|0.96750000|791.72000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:11|0.535149|61828762|0.96780000|1.01000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:13|0.672129|61828763|0.96750000|98.79000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:25|0.892086|61828764|0.96740000|50.01000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:26|0.024183|61828765|0.96780000|253.48000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:26|0.668996|61828766|0.96760000|885.79000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:27|0.382578|61828767|0.96780000|49.38000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:32|0.148589|61828768|0.96770000|4.12000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:34|0.717741|61828769|0.96750000|15.50000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:43|0.981675|61828770|0.96760000|253.32000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:54|0.217376|61828771|0.96750000|99.78000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:57|0.375429|61828772|0.96760000|20.92000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:59|0.056244|61828773|0.96780000|196.10000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:59|0.085241|61828774|0.96780000|0.03000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:59|0.305702|61828775|0.96820000|303.95000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.109956|61828776|0.96830000|400.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.109956|61828777|0.96830000|4027.70000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.117211|61828778|0.96840000|200.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.117211|61828779|0.96840000|4739.47000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.121049|61828780|0.96840000|920.59000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.133964|61828781|0.96850000|49.60000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:02|0.141046|61828782|0.96840000|49.60000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:04|0.576026|61828783|0.96850000|93.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:04|0.579896|61828784|0.96850000|0.08000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:04|0.611188|61828785|0.96840000|321.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:06|0.219125|61828786|0.96800000|175.50000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:06|0.222614|61828787|0.96800000|0.01000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:06|0.507339|61828788|0.96790000|1106.70000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:16|0.62326|61828789|0.96800000|4.19000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:16|0.986956|61828790|0.96830000|354.30000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.164938|61828791|0.96750000|1571.73000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.164938|61828792|0.96750000|206.50000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.205265|61828793|0.96740000|156.20000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.205456|61828794|0.96740000|0.09000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.233943|61828795|0.96740000|1.01000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.313345|61828796|0.96730000|1106.70000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.374931|61828797|0.96730000|1106.70000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:22|0.491237|61828798|0.96720000|2.33000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:28|0.369766|61828799|0.96720000|1.01000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:29|0.897759|61828800|0.96740000|24.17000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:31|0.373564|61828801|0.96730000|1106.70000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:31|0.76377|61828802|0.96720000|34.50000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:32|0.723559|61828803|0.96720000|400.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:32|0.723559|61828804|0.96720000|69.51000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:32|0.723559|61828805|0.96710000|88.62000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:32|0.723559|61828806|0.96710000|1300.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:32|0.723559|61828807|0.96710000|3141.87000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:35|0.527843|61828808|0.96730000|16.47000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:49|0.173402|61828809|0.96750000|131.85000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:49|0.975792|61828810|0.96750000|7.58000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:50|0.954825|61828811|0.96720000|9.10000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:06:00|0.290432|61828812|0.96750000|4.11000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:06:00|0.994476|61828813|0.96750000|4.12000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:02|0.714957|61828814|0.96750000|321.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:02|0.714957|61828815|0.96750000|107.78000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:02|0.714957|61828816|0.96750000|448.71000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:05|0.309842|61828817|0.96740000|118.73000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:05|0.309842|61828818|0.96730000|170.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:05|0.309842|61828819|0.96730000|352.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:05|0.309842|61828820|0.96720000|1300.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:05|0.309842|61828821|0.96720000|1574.27000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:11|0.35178|61828822|0.96760000|19.04000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:12|0.288566|61828823|0.96760000|117.64000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:12|0.288566|61828824|0.96760000|32.08000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:12|0.34673|61828825|0.96760000|49.38000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:14|0.062448|61828826|0.96780000|4.12000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:22|0.883413|61828827|0.96810000|62.96000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:25|0.636196|61828828|0.96800000|110.04000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:26|0.543809|61828829|0.96820000|19.03000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:27|0.09167|61828830|0.96820000|24.17000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:30|0.069814|61828831|0.96810000|2.07000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:31|0.74717|61828832|0.96810000|76.92000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:31|0.74717|61828833|0.96810000|2423.08000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:37|0.745744|61828834|0.96820000|1557.24000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:38|0.334459|61828835|0.96820000|259.59000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:44|0.534073|61828836|0.96850000|51.42000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:51|0.959435|61828837|0.96870000|139.70000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:53|0.965854|61828838|0.96880000|96.25000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:56|0.092162|61828839|0.96890000|25.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:56|0.092162|61828840|0.96900000|0.62000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:56|0.092162|61828841|0.96900000|37.06000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:56|0.425987|61828842|0.96910000|48.82000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:06:56|0.602803|61828843|0.96900000|20.60000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:06|0.513061|61828844|0.96910000|106.46000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:06|0.530274|61828845|0.96920000|1300.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:14|0.940793|61828846|0.96940000|2065.05000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:14|0.940793|61828847|0.96940000|1300.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:16|0.12527|61828848|0.96950000|49.28000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:18|0.147073|61828849|0.96950000|30.94000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:18|0.639741|61828850|0.96950000|20.81000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:20|0.664279|61828851|0.96960000|10.29000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:22|0.15039|61828852|0.96960000|3.71000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:22|0.15039|61828853|0.96960000|58.40000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.137106|61828854|0.96970000|88.76000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.240968|61828855|0.96980000|30.60000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.240968|61828856|0.96980000|1.50000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.240968|61828857|0.96980000|2994.70000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.240968|61828858|0.96980000|68.79000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.463486|61828859|0.96990000|10.63000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.463486|61828860|0.96990000|61.97000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.463486|61828861|0.96990000|38.65000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:23|0.463486|61828862|0.96990000|69.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:24|0.620907|61828863|0.97000000|24.14000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:25|0.282353|61828864|0.96980000|283.37000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:25|0.368288|61828865|0.96970000|283.37000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:25|0.478252|61828866|0.96960000|428.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:25|0.991548|61828867|0.96960000|327.75000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:25|0.991548|61828868|0.96980000|177.99000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:31|0.051083|61828869|0.96950000|5.13000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:35|0.206004|61828870|0.96900000|2886.40000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:35|0.206004|61828871|0.96900000|1300.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:36|0.699015|61828872|0.96900000|1300.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:36|0.699015|61828873|0.96900000|161.31000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:36|0.699015|61828874|0.96910000|321.00000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:36|0.699015|61828875|0.96910000|161.31000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:36|0.699015|61828876|0.96910000|526.38000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:39|0.41473|61828877|0.96880000|156.29000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:39|0.464741|61828878|0.96870000|112.00000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:39|0.565966|61828879|0.96870000|24.13000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:40|0.604387|61828880|0.96880000|13.86000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:41|0.922336|61828881|0.96880000|156.20000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:41|0.922538|61828882|0.96880000|0.09000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:46|0.03886|61828883|0.96920000|164.63000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:47|0.104148|61828884|0.96900000|100.95000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:47|0.778124|61828885|0.96930000|24.13000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:56|0.135643|61828886|0.96910000|82.32000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:56|0.135643|61828887|0.96910000|111.99000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:57|0.044007|61828888|0.96920000|9.25000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:57|0.283814|61828889|0.96880000|104.92000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:57|0.919051|61828890|0.96900000|689.39000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:57|0.922675|61828891|0.96900000|610.61000000|2
1646222881|2022-03-02 12:08:01|2022-03-02 12:07:58|0.82484|61828892|0.96930000|9.25000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:08:00|0.079211|61828893|0.96930000|48.26000000|0
1646222881|2022-03-02 12:08:01|2022-03-02 12:08:00|0.10142|61828894|0.96930000|1.01000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:03|0.40398|61828895|0.96960000|24.13000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:05|0.033909|61828896|0.96950000|616.04000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:05|0.326454|61828897|0.96930000|10.34000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:05|0.500807|61828898|0.96950000|100.64000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:09|0.757403|61828899|0.96960000|149.91000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:12|0.900634|61828900|0.97000000|49.27000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:13|0.308512|61828901|0.97000000|19.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:14|0.362376|61828902|0.97000000|512.38000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:14|0.546982|61828903|0.97000000|49.27000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:17|0.122435|61828904|0.97000000|345.94000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:17|0.122435|61828905|0.97000000|3.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:17|0.122435|61828906|0.97000000|110.04000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:17|0.522967|61828907|0.97000000|117.93000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:18|0.239454|61828908|0.96990000|20.68000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:18|0.475357|61828909|0.96990000|300.32000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.509711|61828910|0.96980000|25.42000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.73135|61828911|0.97000000|72.03000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.73135|61828912|0.97000000|1568.23000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.73135|61828913|0.97000000|100.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.73135|61828914|0.97000000|1231.31000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:20|0.620831|61828915|0.97000000|163.61000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:25|0.171585|61828916|0.96990000|321.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:28|0.638204|61828917|0.97000000|2.52000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:29|0.076569|61828918|0.96970000|2.08000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:29|0.104013|61828919|0.97000000|9.25000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:29|0.851201|61828920|0.96970000|1297.92000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:29|0.851201|61828921|0.96970000|2062.92000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:36|0.946393|61828922|0.96990000|99.51000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:44|0.354382|61828923|0.96970000|10.68000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:46|0.715872|61828924|0.96990000|2.43000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:52|0.643282|61828925|0.96970000|143.49000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:52|0.655481|61828926|0.96960000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:52|0.656228|61828927|0.96970000|141.11000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:52|0.668636|61828928|0.96960000|616.22000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:58|0.943685|61828929|0.96970000|6.82000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:00|0.062076|61828930|0.96960000|1230.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:00|0.088327|61828931|0.96980000|505.82000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:00|0.345523|61828932|0.96960000|4.07000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.606708|61828933|0.96990000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.660884|61828934|0.97000000|1082.10000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.678434|61828935|0.97000000|565.69000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.778758|61828936|0.97000000|695.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.861521|61828937|0.97000000|2653.62000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:05|0.649341|61828938|0.97000000|903.47000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:05|0.652943|61828939|0.97000000|1033.72000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:05|0.681211|61828940|0.97000000|820.70000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:06|0.670559|61828941|0.96980000|68.52000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:09|0.369694|61828942|0.96980000|28.27000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:19|0.054024|61828943|0.97000000|0.05000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:19|0.054024|61828944|0.97010000|31.68000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:19|0.054024|61828945|0.97010000|5.95000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:19|0.054024|61828946|0.97010000|366.58000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:35|0.732657|61828947|0.97010000|3.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:36|0.138424|61828948|0.96970000|11.85000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:37|0.474921|61828949|0.97000000|146.34000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:37|0.474921|61828950|0.97000000|4.49000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:37|0.911173|61828951|0.96990000|4.11000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:41|0.206696|61828952|0.97020000|10.32000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:42|0.899505|61828953|0.97020000|24.11000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:43|0.864191|61828954|0.97010000|5.14000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:45|0.303715|61828955|0.97020000|17.85000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:45|0.303715|61828956|0.97020000|14.04000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:45|0.303715|61828957|0.97020000|19.65000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:46|0.789503|61828958|0.97000000|55.50000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:48|0.19822|61828959|0.97020000|38.09000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.054773|61828960|0.97020000|49.25000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.236159|61828961|0.96970000|893.24000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.361016|61828962|0.96970000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:51|0.027702|61828963|0.96970000|2.06000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:53|0.207896|61828964|0.97000000|13.86000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:53|0.723036|61828965|0.97000000|23.06000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:59|0.902383|61828966|0.96980000|9.25000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:00|0.411468|61828967|0.96950000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:00|0.607241|61828968|0.96940000|1.01000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:04|0.207676|61828969|0.96960000|222.68000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:05|0.60616|61828970|0.96970000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:05|0.635695|61828971|0.96960000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:05|0.952025|61828972|0.96980000|10.26000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.003315|61828973|0.96950000|3123.86000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.003315|61828974|0.96950000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.067938|61828975|0.96950000|2062.92000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.355342|61828976|0.96940000|16.19000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.374172|61828977|0.96940000|680.16000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:08|0.62049|61828978|0.96940000|23.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:08|0.927804|61828979|0.96950000|110.83000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:10|0.945595|61828980|0.96940000|592.30000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:16|0.151727|61828981|0.96960000|99.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:24|0.097692|61828982|0.96980000|1.64000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:27|0.202184|61828983|0.96960000|30.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:29|0.351562|61828984|0.97010000|2.06000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:31|0.403246|61828985|0.97020000|9.25000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:33|0.547301|61828986|0.97030000|0.62000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:33|0.547301|61828987|0.97030000|1.05000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:33|0.547301|61828988|0.97030000|10.44000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:33|0.649187|61828989|0.97050000|500.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:33|0.649187|61828990|0.97050000|2578.07000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:38|0.392304|61828991|0.97060000|594.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.533805|61828992|0.97070000|33.48000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.533805|61828993|0.97070000|15.79000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.614632|61828994|0.97070000|24.12000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.846973|61828995|0.97070000|173.62000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.846973|61828996|0.97070000|19.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.846973|61828997|0.97070000|287.39000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:41|0.324021|61828998|0.97050000|1106.70000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:41|0.475971|61828999|0.97060000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:41|0.738152|61829000|0.97070000|7.53000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:42|0.319783|61829001|0.97080000|4.30000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:42|0.319783|61829002|0.97080000|46.89000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:45|0.37907|61829003|0.97060000|272.34000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:46|0.031887|61829004|0.97030000|156.29000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:46|0.031887|61829005|0.97030000|0.41000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:46|0.044758|61829006|0.97030000|0.09000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:46|0.4496|61829007|0.97040000|191.59000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:47|0.776545|61829008|0.97060000|18.98000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:49|0.829965|61829009|0.97020000|10.31000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:50|0.043946|61829010|0.97000000|1106.70000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:51|0.337629|61829011|0.96990000|289.11000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:51|0.337642|61829012|0.96990000|7710.89000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:54|0.064043|61829013|0.97000000|25.64000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:54|0.077443|61829014|0.97000000|49.23000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:59|0.634902|61829015|0.96980000|2.32000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:59|0.634902|61829016|0.96970000|1682.68000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:59|0.683321|61829017|0.97000000|10.32000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:00|0.275371|61829018|0.97000000|4.34000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.416521|61829019|0.97000000|1000.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.920634|61829020|0.97000000|18.99000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:09|0.822865|61829021|0.97000000|3.38000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:09|0.834964|61829022|0.97000000|3.38000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.513326|61829023|0.97000000|3.67000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.566173|61829024|0.97000000|665.58000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:13|0.094671|61829025|0.97050000|338.87000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:16|0.586941|61829026|0.97070000|18.33000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:19|0.409704|61829027|0.97040000|500.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:24|0.141836|61829028|0.97010000|58.36000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:24|0.141836|61829029|0.97020000|41.08000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:24|0.571386|61829030|0.97030000|9.58000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.264658|61829031|0.97040000|3200.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.28891|61829032|0.97050000|4405.69000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.292484|61829033|0.97050000|1261.78000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.292484|61829034|0.97050000|1000.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.305824|61829035|0.97060000|2003.10000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.305824|61829036|0.97060000|1987.76000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.428425|61829037|0.97060000|335.13000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.428425|61829038|0.97060000|1968.49000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.440459|61829039|0.97050000|1138.54000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.440459|61829040|0.97050000|39.93000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.440459|61829041|0.97040000|3200.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.440459|61829042|0.97040000|5930.25000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.493815|61829043|0.97060000|609.02000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.493815|61829044|0.97060000|175.27000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.501614|61829045|0.97080000|156.29000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.501614|61829046|0.97080000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.317963|61829047|0.97090000|80.11000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.317963|61829048|0.97090000|42.38000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.317963|61829049|0.97090000|3060.88000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:30|0.19314|61829050|0.97100000|3.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:30|0.19314|61829051|0.97100000|34.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:30|0.19314|61829052|0.97100000|61.54000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:30|0.527033|61829053|0.97100000|2.76000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:31|0.883565|61829054|0.97060000|1106.70000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:31|0.980446|61829055|0.97090000|9.24000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:33|0.249324|61829056|0.97070000|75.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:34|0.633357|61829057|0.97100000|4.09000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:34|0.857557|61829058|0.97100000|102.27000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:35|0.053609|61829059|0.97100000|49.23000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:35|0.985455|61829060|0.97060000|1216.73000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:35|0.996177|61829061|0.97060000|83.27000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.234308|61829062|0.96990000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.487772|61829063|0.97010000|9.24000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.258291|61829064|0.96980000|7.33000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:39|0.640998|61829065|0.97000000|10.12000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:40|0.520819|61829066|0.97000000|13.19000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:50|0.181352|61829067|0.97040000|13.85000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:51|0.600742|61829068|0.97020000|35.16000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.166101|61829069|0.97040000|448.11000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.173953|61829070|0.97050000|1834.16000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.209849|61829071|0.97040000|292.65000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.209849|61829072|0.97030000|1896.44000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.210269|61829073|0.97060000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.219495|61829074|0.97040000|942.51000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.230553|61829075|0.97040000|357.49000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.244235|61829076|0.97040000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.266648|61829077|0.97030000|3200.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.266648|61829078|0.97030000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.275848|61829079|0.97040000|971.05000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.90406|61829080|0.97040000|2.61000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:57|0.190766|61829081|0.97010000|23.53000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:00|0.452407|61829082|0.97040000|38.59000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:01|0.767782|61829083|0.97040000|513.19000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:09|0.228006|61829084|0.97020000|137.88000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:09|0.228006|61829085|0.97030000|367.23000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:11|0.321277|61829086|0.97020000|505.22000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:12|0.128467|61829087|0.97020000|15.47000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:12|0.746507|61829088|0.97000000|2880.22000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:13|0.069426|61829089|0.97000000|612.72000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:14|0.734983|61829090|0.97020000|40.49000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:17|0.650863|61829091|0.97020000|1.03000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:17|0.937631|61829092|0.97020000|18.98000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:19|0.623803|61829093|0.97020000|98.49000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:23|0.864036|61829094|0.97020000|1.03000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:27|0.193901|61829095|0.97010000|1.07000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:29|0.021897|61829096|0.97010000|128.86000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:33|0.663871|61829097|0.97010000|24.11000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:35|0.362429|61829098|0.97020000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:35|0.362429|61829099|0.97020000|2062.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:38|0.30321|61829100|0.97040000|530.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:44|0.158105|61829101|0.97020000|487.13000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:45|0.206912|61829102|0.97020000|190.40000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:45|0.709482|61829103|0.97020000|1.01000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:46|0.831008|61829104|0.97030000|252.60000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:49|0.363468|61829105|0.97020000|49.24000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:52|0.001103|61829106|0.97040000|49.24000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.098623|61829107|0.97060000|99.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.15584|61829108|0.97030000|239.89000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.166498|61829109|0.97020000|83.14000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.166498|61829110|0.97020000|1754.27000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.168901|61829111|0.97020000|25.73000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.182929|61829112|0.97000000|1306.75000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.188126|61829113|0.97030000|78.37000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.188126|61829114|0.97000000|8040.85000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.195088|61829115|0.97000000|2560.86000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.285521|61829116|0.97000000|9802.84000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.295703|61829117|0.97000000|5372.82000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.295703|61829118|0.97000000|5.13000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.295703|61829119|0.97000000|95.19000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.799409|61829120|0.96980000|28.79000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.799409|61829121|0.96980000|54.40000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:58|0.633992|61829122|0.97000000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:59|0.35968|61829123|0.97020000|0.53000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:59|0.965095|61829124|0.97020000|5.31000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:00|0.21706|61829125|0.97020000|25.61000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:03|0.256518|61829126|0.96990000|1300.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:03|0.256518|61829127|0.96990000|705.96000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:06|0.413799|61829128|0.97010000|13.86000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:07|0.181356|61829129|0.97020000|2.68000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:09|0.273217|61829130|0.97010000|1010.64000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:10|0.763834|61829131|0.97000000|295.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:10|0.763834|61829132|0.97010000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:10|0.763834|61829133|0.97010000|3200.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:10|0.763834|61829134|0.97020000|3200.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:10|0.763834|61829135|0.97020000|5032.58000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:12|0.951722|61829136|0.97000000|89.60000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:12|0.951722|61829137|0.96990000|410.40000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:13|0.378457|61829138|0.97030000|25.64000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.697272|61829139|0.97030000|87.80000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.697272|61829140|0.97030000|9.63000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:19|0.455988|61829141|0.97020000|0.53000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:19|0.455988|61829142|0.97010000|100.27000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:25|0.61108|61829143|0.97050000|9.24000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:29|0.434704|61829144|0.97040000|54.08000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:29|0.434704|61829145|0.97030000|626.42000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:31|0.167457|61829146|0.97040000|57.88000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:36|0.358552|61829147|0.97050000|204.63000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:36|0.358552|61829148|0.97060000|785.37000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:37|0.407475|61829149|0.97060000|15.38000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:37|0.876848|61829150|0.97060000|287.75000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:37|0.876848|61829151|0.97060000|116.44000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:39|0.156858|61829152|0.97050000|56.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:40|0.17375|61829153|0.97050000|63.23000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:40|0.509896|61829154|0.97050000|481.50000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:40|0.806618|61829155|0.97050000|193.83000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:41|0.716927|61829156|0.97050000|96.91000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:43|0.648861|61829157|0.97060000|96.92000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:45|0.42721|61829158|0.97060000|256.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:45|0.42721|61829159|0.97060000|400.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:45|0.42721|61829160|0.97070000|1363.08000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.846934|61829161|0.97070000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.859109|61829162|0.97080000|2458.36000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.859109|61829163|0.97080000|1300.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.882966|61829164|0.97090000|1875.89000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.882966|61829165|0.97090000|125.88000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.882966|61829166|0.97090000|2576.54000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.888114|61829167|0.97060000|5500.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.888114|61829168|0.97060000|4806.71000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.175057|61829169|0.97050000|2.64000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.435393|61829170|0.97080000|1010.14000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.50856|61829171|0.97050000|4.11000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:03|0.708907|61829172|0.97090000|48.73000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:04|0.773877|61829173|0.97090000|24.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:11|0.889022|61829174|0.97090000|427.17000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:13|0.788224|61829175|0.97100000|731.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:14|0.531397|61829176|0.97100000|24.09000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.284284|61829177|0.97090000|197.24000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.300143|61829178|0.97090000|802.76000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.35112|61829179|0.97090000|65.08000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.41378|61829180|0.97100000|450.64000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.425837|61829181|0.97100000|2032.16000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:18|0.518712|61829182|0.97110000|48.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:19|0.935256|61829183|0.97120000|30.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:19|0.935256|61829184|0.97120000|71.89000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:21|0.004967|61829185|0.97100000|283.73000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:21|0.816011|61829186|0.97100000|17.65000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:22|0.209348|61829187|0.97120000|128.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:22|0.217069|61829188|0.97120000|0.01000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:24|0.676882|61829189|0.97140000|1.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:26|0.067253|61829190|0.97100000|476.39000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:28|0.437161|61829191|0.97130000|56.58000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:28|0.437161|61829192|0.97140000|5.03000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:34|0.132758|61829193|0.97090000|257.56000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:37|0.486442|61829194|0.97110000|2576.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:37|0.486442|61829195|0.97110000|1000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:37|0.486442|61829196|0.97110000|1264.89000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:40|0.585422|61829197|0.97140000|24.08000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:40|0.775082|61829198|0.97120000|631.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.196218|61829199|0.97140000|21.97000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.196218|61829200|0.97140000|34.89000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.196218|61829201|0.97140000|634.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.28229|61829202|0.97150000|0.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.28229|61829203|0.97150000|21.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.28229|61829204|0.97150000|31.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.28229|61829205|0.97150000|5.84000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.452234|61829206|0.97160000|31.04000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.452234|61829207|0.97160000|5.28000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.452234|61829208|0.97160000|44.06000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.452234|61829209|0.97160000|40.69000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.483539|61829210|0.97170000|4430.86000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.614332|61829211|0.97170000|5047.45000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.908022|61829212|0.97170000|3021.69000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.960005|61829213|0.97180000|21.49000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.960005|61829214|0.97180000|31.91000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.960005|61829215|0.97180000|31.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:41|0.960005|61829216|0.97180000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.180682|61829217|0.97190000|39.16000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.180682|61829218|0.97190000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.180682|61829219|0.97190000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.180682|61829220|0.97190000|152.14000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.194086|61829221|0.97190000|347.86000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.212832|61829222|0.97200000|3.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.212832|61829223|0.97200000|31.32000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.212832|61829224|0.97200000|31.30000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.212832|61829225|0.97200000|426.47000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.251598|61829226|0.97200000|89.90000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.255171|61829227|0.97200000|1425.07000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.255171|61829228|0.97200000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.255171|61829229|0.97200000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.255171|61829230|0.97200000|5999.93000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.343302|61829231|0.97210000|5.25000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.343302|61829232|0.97210000|29.96000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.343302|61829233|0.97210000|1.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.343302|61829234|0.97210000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:42|0.343302|61829235|0.97210000|20.84000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.695421|61829236|0.97220000|3.21000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.76422|61829237|0.97220000|158.19000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.76422|61829238|0.97220000|63.24000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.880136|61829239|0.97230000|79.99000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.880136|61829240|0.97230000|19.05000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.880136|61829241|0.97230000|31.92000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.880136|61829242|0.97230000|31.91000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:44|0.880136|61829243|0.97230000|31.93000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:47|0.124929|61829244|0.97270000|0.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:47|0.124929|61829245|0.97270000|627.57000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:47|0.124929|61829246|0.97270000|1.05000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:47|0.124929|61829247|0.97270000|33.89000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:47|0.124929|61829248|0.97270000|52.65000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:51|0.6387|61829249|0.97240000|3.61000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:14:52|0.799063|61829250|0.97250000|10.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:01|0.837009|61829251|0.97180000|0.80000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:02|0.47172|61829252|0.97210000|37.47000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:04|0.467544|61829253|0.97200000|65.30000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:04|0.467544|61829254|0.97210000|346.19000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:05|0.202405|61829255|0.97220000|102.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:06|0.688012|61829256|0.97230000|18.94000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:08|0.773998|61829257|0.97240000|9.22000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:09|0.760779|61829258|0.97230000|5.15000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:11|0.003924|61829259|0.97230000|24.05000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:12|0.577473|61829260|0.97210000|51.44000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:14|0.965578|61829261|0.97230000|1000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:14|0.965578|61829262|0.97230000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:14|0.965578|61829263|0.97230000|1397.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:15|0.823638|61829264|0.97210000|327.76000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:16|0.871875|61829265|0.97210000|3.33000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:17|0.690648|61829266|0.97190000|697.90000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:21|0.992843|61829267|0.97170000|103.40000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:22|0.110775|61829268|0.97180000|400.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:22|0.110775|61829269|0.97170000|542.74000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:23|0.053845|61829270|0.97200000|1.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:24|0.07056|61829271|0.97190000|104.38000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:24|0.849861|61829272|0.97180000|87.96000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:24|0.849861|61829273|0.97190000|412.04000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:29|0.080577|61829274|0.97180000|24.06000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:29|0.386749|61829275|0.97160000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:30|0.47315|61829276|0.97150000|160.19000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:30|0.919643|61829277|0.97140000|355.78000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:31|0.772189|61829278|0.97160000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:31|0.772189|61829279|0.97150000|127.76000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:31|0.772189|61829280|0.97150000|21.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:31|0.772189|61829281|0.97150000|1107.20000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:32|0.29764|61829282|0.97150000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:34|0.734062|61829283|0.97160000|99.31000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:34|0.997659|61829284|0.97130000|93.93000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:35|0.266058|61829285|0.97160000|117.78000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:35|0.266058|61829286|0.97160000|3537.22000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:38|0.50283|61829287|0.97150000|10.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:41|0.16003|61829288|0.97160000|177.57000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:46|0.570975|61829289|0.97180000|504.33000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:51|0.858222|61829290|0.97160000|6.15000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:52|0.055917|61829291|0.97160000|49.15000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:53|0.738986|61829292|0.97160000|116.44000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:56|0.99263|61829293|0.97150000|269.54000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:56|0.99263|61829294|0.97150000|241.66000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:57|0.5118|61829295|0.97150000|93.37000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:57|0.5118|61829296|0.97160000|8735.38000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:57|0.5118|61829297|0.97160000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:57|0.94254|61829298|0.97200000|1000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.204019|61829299|0.97210000|156.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.204019|61829300|0.97230000|5431.11000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.600915|61829301|0.97210000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.600915|61829302|0.97210000|388.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.613299|61829303|0.97220000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:58|0.921053|61829304|0.97220000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:15:59|0.431052|61829305|0.97250000|1009.86000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829306|0.97250000|2190.14000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829307|0.97250000|8000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829308|0.97250000|400.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829309|0.97250000|399.96000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829310|0.97260000|14.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829311|0.97260000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829312|0.97260000|919.46000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829313|0.97270000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829314|0.97270000|2100.87000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.23691|61829315|0.97270000|1585.57000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:00|0.815891|61829316|0.97260000|0.74000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:02|0.86622|61829317|0.97280000|8.81000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:02|0.86622|61829318|0.97280000|19.87000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:02|0.914593|61829319|0.97280000|9.95000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:02|0.914593|61829320|0.97280000|534.01000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:02|0.914593|61829321|0.97280000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.008527|61829322|0.97290000|500.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.008527|61829323|0.97290000|76.17000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.03175|61829324|0.97290000|732.94000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.411452|61829325|0.97290000|9.23000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.639718|61829326|0.97290000|504.43000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:03|0.810313|61829327|0.97290000|9.65000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.029462|61829328|0.97290000|500.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.037921|61829329|0.97300000|3.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.104584|61829330|0.97310000|52.13000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.104584|61829331|0.97310000|41.39000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.104584|61829332|0.97310000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.25368|61829333|0.97320000|33.35000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.25368|61829334|0.97320000|9.59000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.25368|61829335|0.97320000|3199.99000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.260792|61829336|0.97320000|0.01000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.260792|61829337|0.97330000|52.56000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.260792|61829338|0.97330000|2758.73000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.46976|61829339|0.97330000|441.27000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.46976|61829340|0.97340000|26.97000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.46976|61829341|0.97340000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:04|0.46976|61829342|0.97340000|5.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.236432|61829343|0.97340000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.300842|61829344|0.97340000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.325254|61829345|0.97340000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.435938|61829346|0.97330000|239.67000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.817816|61829347|0.97350000|66.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.817816|61829348|0.97350000|41.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.817816|61829349|0.97350000|410.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.817816|61829350|0.97350000|779.81000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.889865|61829351|0.97360000|15.79000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.889865|61829352|0.97360000|2.67000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.889865|61829353|0.97360000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:05|0.889865|61829354|0.97360000|12.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.009163|61829355|0.97360000|436.16000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.253887|61829356|0.97330000|779.81000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.253887|61829357|0.97330000|400.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.267527|61829358|0.97330000|174.55000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.267527|61829359|0.97330000|338.59000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.267527|61829360|0.97320000|49.26000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.267974|61829361|0.97320000|125.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829362|0.97300000|96.60000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829363|0.97300000|1000.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829364|0.97290000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829365|0.97290000|2882.58000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829366|0.97290000|165.42000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829367|0.97280000|239.67000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829368|0.97280000|498.99000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829369|0.97280000|397.26000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.272391|61829370|0.97280000|239.36000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.28514|61829371|0.97280000|436.38000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.299676|61829372|0.97310000|156.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.328922|61829373|0.97300000|4027.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.328922|61829374|0.97310000|406.11000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.328922|61829375|0.97330000|156.28000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.369866|61829376|0.97320000|1637.92000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.438564|61829377|0.97290000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.43882|61829378|0.97290000|3977.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.43953|61829379|0.97330000|1640.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:06|0.997857|61829380|0.97280000|1094.94000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:07|0.387592|61829381|0.97260000|310.98000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:07|0.654476|61829382|0.97290000|327.75000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:09|0.56399|61829383|0.97260000|3.45000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:09|0.649104|61829384|0.97230000|166.53000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:09|0.652225|61829385|0.97230000|940.17000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:12|0.518715|61829386|0.97290000|16.86000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:12|0.530643|61829387|0.97290000|157.98000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:12|0.542407|61829388|0.97300000|174.84000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:12|0.542407|61829389|0.97300000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:13|0.062958|61829390|0.97300000|136.66000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:13|0.864683|61829391|0.97320000|706.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:15|0.963302|61829392|0.97310000|1009.76000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:16|0.435855|61829393|0.97320000|28.66000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:20|0.35322|61829394|0.97290000|1.24000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:21|0.085279|61829395|0.97270000|2140.92000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:21|0.092087|61829396|0.97270000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:21|0.101994|61829397|0.97270000|2140.92000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:21|0.36883|61829398|0.97260000|1106.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:25|0.203855|61829399|0.97280000|7.56000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:26|0.156725|61829400|0.97270000|174.66000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:27|0.99607|61829401|0.97270000|1106.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:28|0.06471|61829402|0.97270000|1106.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:28|0.360567|61829403|0.97290000|72.91000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:28|0.68867|61829404|0.97290000|44.03000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:31|0.03809|61829405|0.97260000|2141.14000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:31|0.261938|61829406|0.97250000|588.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:31|0.585511|61829407|0.97220000|2.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:31|0.636933|61829408|0.97220000|1104.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:33|0.232926|61829409|0.97260000|24.03000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:33|0.442122|61829410|0.97250000|2067.65000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:34|0.441434|61829411|0.97270000|26.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:34|0.441434|61829412|0.97270000|2142.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:40|0.094707|61829413|0.97290000|95.55000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:41|0.133824|61829414|0.97270000|3.61000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:44|0.537247|61829415|0.97340000|156.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:44|0.537247|61829416|0.97340000|99.11000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:45|0.19565|61829417|0.97310000|22.86000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:45|0.524019|61829418|0.97320000|104.30000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:47|0.12383|61829419|0.97340000|0.96000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.299075|61829420|0.97350000|2.07000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.299075|61829421|0.97350000|701.73000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.332839|61829422|0.97350000|1438.53000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.332839|61829423|0.97350000|848.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.368328|61829424|0.97360000|562.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.437637|61829425|0.97360000|562.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.473664|61829426|0.97360000|175.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.540411|61829427|0.97370000|79.87000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.540411|61829428|0.97370000|200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:48|0.540411|61829429|0.97370000|156.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:49|0.031116|61829430|0.97390000|0.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:49|0.031116|61829431|0.97390000|29.67000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:49|0.031116|61829432|0.97390000|500.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:51|0.775869|61829433|0.97390000|4.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:53|0.932431|61829434|0.97370000|10.88000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:56|0.541698|61829435|0.97340000|1007.42000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:56|0.614826|61829436|0.97340000|222.39000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:57|0.254639|61829437|0.97350000|99.22000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:57|0.594109|61829438|0.97320000|650.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:16:58|0.109183|61829439|0.97360000|511.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:01|0.733963|61829440|0.97370000|78.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.353739|61829441|0.97390000|3.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.511286|61829442|0.97390000|496.66000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829443|0.97400000|15507.25000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829444|0.97400000|64.61000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829445|0.97400000|52.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829446|0.97400000|3.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829447|0.97400000|8.15000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829448|0.97400000|10.62000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.514858|61829449|0.97400000|354.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:02|0.923989|61829450|0.97390000|321.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:03|0.605564|61829451|0.97400000|150.25000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:03|0.605564|61829452|0.97400000|70.32000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:03|0.605564|61829453|0.97400000|100.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:03|0.605564|61829454|0.97400000|662.85000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:03|0.627547|61829455|0.97370000|10.40000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.088635|61829456|0.97350000|7.08000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.173251|61829457|0.97330000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.173251|61829458|0.97330000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.197149|61829459|0.97320000|2550.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.197149|61829460|0.97320000|2139.82000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.197149|61829461|0.97320000|1042.82000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:07|0.318295|61829462|0.97300000|1710.42000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:09|0.550359|61829463|0.97290000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:12|0.827542|61829464|0.97280000|89.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:15|0.994037|61829465|0.97260000|8.32000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:18|0.441786|61829466|0.97310000|221.52000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:19|0.952662|61829467|0.97320000|266.17000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:19|0.955703|61829468|0.97310000|218.63000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:19|0.955703|61829469|0.97310000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:22|0.738569|61829470|0.97330000|2.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:23|0.114122|61829471|0.97310000|3.10000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:25|0.155595|61829472|0.97310000|95.73000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:31|0.443419|61829473|0.97340000|24.04000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:35|0.855746|61829474|0.97300000|3.88000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:37|0.526766|61829475|0.97320000|49.08000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:40|0.05667|61829476|0.97300000|99.18000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:42|0.892406|61829477|0.97350000|99.17000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:43|0.054019|61829478|0.97350000|49.08000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:44|0.200786|61829479|0.97330000|117.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:44|0.237831|61829480|0.97330000|203.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:46|0.029384|61829481|0.97300000|2685.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:46|0.029384|61829482|0.97300000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:46|0.029384|61829483|0.97300000|400.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:46|0.669739|61829484|0.97320000|82.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:48|0.674801|61829485|0.97330000|1.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:50|0.273441|61829486|0.97330000|1770.39000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:50|0.803074|61829487|0.97350000|321.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:55|0.151364|61829488|0.97310000|1.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:55|0.970925|61829489|0.97290000|155.42000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:58|0.165487|61829490|0.97280000|160.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:58|0.214278|61829491|0.97260000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:58|0.255933|61829492|0.97250000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:17:59|0.69013|61829493|0.97200000|12.85000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:01|0.031714|61829494|0.97220000|2.09000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:01|0.873277|61829495|0.97220000|49.07000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:03|0.480961|61829496|0.97180000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:03|0.480961|61829497|0.97180000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.206557|61829498|0.97150000|500.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.206557|61829499|0.97150000|639.16000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.340419|61829500|0.97140000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.340419|61829501|0.97140000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.340419|61829502|0.97130000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.340419|61829503|0.97130000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.340419|61829504|0.97130000|200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.59224|61829505|0.97120000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:04|0.59224|61829506|0.97120000|16.83000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:05|0.335036|61829507|0.97140000|588.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:06|0.265896|61829508|0.97120000|2.32000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:06|0.265896|61829509|0.97100000|228.18000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:06|0.948737|61829510|0.97090000|14.59000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:07|0.97473|61829511|0.97090000|49.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:09|0.564853|61829512|0.97080000|25.71000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:10|0.035541|61829513|0.97060000|321.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:11|0.264134|61829514|0.97080000|98.90000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:13|0.002378|61829515|0.97110000|98.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:14|0.338165|61829516|0.97100000|20.56000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:14|0.395878|61829517|0.97100000|18.93000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:18|0.361768|61829518|0.97040000|321.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:20|0.400093|61829519|0.97020000|51.33000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:20|0.681674|61829520|0.97020000|278.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:20|0.786132|61829521|0.97030000|267.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:22|0.523042|61829522|0.97000000|869.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:22|0.535194|61829523|0.97000000|1054.05000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:22|0.542055|61829524|0.97000000|4505.07000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:23|0.525733|61829525|0.97000000|10312.94000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:23|0.537463|61829526|0.97000000|1528.49000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:23|0.673197|61829527|0.97000000|4705.82000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:24|0.271169|61829528|0.96970000|1.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:24|0.369842|61829529|0.96960000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:24|0.532817|61829530|0.96950000|20.63000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:24|0.532817|61829531|0.96950000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:26|0.197337|61829532|0.96960000|144.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:27|0.528128|61829533|0.96940000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:27|0.681333|61829534|0.96940000|14.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:27|0.981213|61829535|0.96930000|0.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:27|0.981213|61829536|0.96930000|500.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:28|0.081369|61829537|0.96920000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:28|0.426617|61829538|0.96910000|962.60000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:28|0.571408|61829539|0.96920000|100.52000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:28|0.995147|61829540|0.96930000|100.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:29|0.274102|61829541|0.96960000|1.90000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:30|0.186016|61829542|0.96940000|238.90000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:32|0.324511|61829543|0.96900000|200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:32|0.35999|61829544|0.96870000|400.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:32|0.35999|61829545|0.96870000|8000.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:32|0.35999|61829546|0.96860000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:32|0.35999|61829547|0.96860000|186.54000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:33|0.967345|61829548|0.96890000|28.72000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:34|0.101175|61829549|0.96890000|200.25000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:34|0.693162|61829550|0.96890000|1500.58000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:34|0.812687|61829551|0.96900000|321.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:35|0.119555|61829552|0.96910000|53.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:35|0.916015|61829553|0.96940000|49.21000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:39|0.670749|61829554|0.96960000|24.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:40|0.780597|61829555|0.96960000|1913.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:40|0.780823|61829556|0.96960000|642.27000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:40|0.88243|61829557|0.96980000|10.79000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:42|0.358999|61829558|0.96960000|96.83000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:42|0.613116|61829559|0.96960000|22.62000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:46|0.46335|61829560|0.96890000|20.64000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:48|0.14418|61829561|0.96860000|1106.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:49|0.395605|61829562|0.96920000|49.31000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:51|0.308879|61829563|0.96860000|24.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:51|0.707981|61829564|0.96810000|5748.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:51|0.712284|61829565|0.96810000|2251.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:51|0.712284|61829566|0.96810000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:52|0.829618|61829567|0.96810000|34.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:53|0.948911|61829568|0.96770000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:53|0.948911|61829569|0.96770000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:54|0.143447|61829570|0.96780000|4.12000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:55|0.046772|61829571|0.96810000|1106.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:57|0.487947|61829572|0.96790000|21.87000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:58|0.197811|61829573|0.96820000|1106.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:58|0.64986|61829574|0.96840000|1106.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:18:59|0.406867|61829575|0.96850000|1.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:01|0.029966|61829576|0.96810000|97.58000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:01|0.328988|61829577|0.96820000|1517.83000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:02|0.819166|61829578|0.96820000|49.30000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:07|0.582349|61829579|0.96840000|10.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:07|0.757652|61829580|0.96800000|321.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:07|0.757652|61829581|0.96790000|203.12000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:10|0.144097|61829582|0.96810000|9.25000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:11|0.387913|61829583|0.96780000|1.98000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:12|0.195267|61829584|0.96770000|589.65000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:12|0.918653|61829585|0.96800000|19.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:14|0.302213|61829586|0.96790000|19.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.12657|61829587|0.96760000|481.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.134236|61829588|0.96750000|500.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.134236|61829589|0.96750000|1.13000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.134236|61829590|0.96750000|430.17000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.143234|61829591|0.96750000|5765.68000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.900836|61829592|0.96760000|327.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:15|0.99094|61829593|0.96760000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:16|0.123855|61829594|0.96790000|403.37000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:17|0.990851|61829595|0.96720000|1.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:17|0.990851|61829596|0.96720000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:18|0.901397|61829597|0.96690000|667.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:19|0.385918|61829598|0.96670000|2154.20000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:19|0.441238|61829599|0.96670000|9.26000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:21|0.386226|61829600|0.96690000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:23|0.525326|61829601|0.96690000|59.26000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:23|0.525326|61829602|0.96700000|94.93000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:24|0.695722|61829603|0.96660000|1.18000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:24|0.782948|61829604|0.96650000|181.63000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:24|0.803526|61829605|0.96640000|200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:24|0.918418|61829606|0.96640000|2.15000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:25|0.286256|61829607|0.96630000|2155.09000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:25|0.472649|61829608|0.96630000|1106.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:26|0.814179|61829609|0.96640000|19.05000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:28|0.231757|61829610|0.96630000|6.86000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:28|0.488239|61829611|0.96630000|7.14000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:29|0.194884|61829612|0.96610000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.277433|61829613|0.96600000|4.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.277433|61829614|0.96600000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.277433|61829615|0.96600000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.310942|61829616|0.96600000|9.28000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.676881|61829617|0.96580000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:30|0.676881|61829618|0.96580000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:32|0.17962|61829619|0.96550000|500.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:32|0.647887|61829620|0.96550000|129.64000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:32|0.655703|61829621|0.96560000|49.38000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:33|0.452125|61829622|0.96510000|106.88000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:35|0.926764|61829623|0.96500000|1.41000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:35|0.926764|61829624|0.96490000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:35|0.926764|61829625|0.96480000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:35|0.926764|61829626|0.96470000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:35|0.926764|61829627|0.96470000|1564.48000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:36|0.288529|61829628|0.96510000|100.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:37|0.758726|61829629|0.96440000|103.10000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:37|0.758726|61829630|0.96440000|1.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:38|0.798855|61829631|0.96440000|64.82000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:40|0.208|61829632|0.96420000|0.60000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:40|0.232783|61829633|0.96420000|0.04000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:40|0.76571|61829634|0.96430000|6.88000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:41|0.031408|61829635|0.96420000|57.94000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:41|0.489797|61829636|0.96430000|5999.87000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:41|0.797966|61829637|0.96420000|318.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:41|0.81334|61829638|0.96420000|163.30000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:41|0.814989|61829639|0.96430000|691.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:42|0.458094|61829640|0.96430000|321.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:42|0.494343|61829641|0.96440000|162.19000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:42|0.809651|61829642|0.96460000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:42|0.809651|61829643|0.96460000|1009.54000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:43|0.730309|61829644|0.96460000|4990.46000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:43|0.821321|61829645|0.96440000|10.41000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:43|0.872062|61829646|0.96470000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.068242|61829647|0.96480000|669.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.069962|61829648|0.96480000|1262.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.166996|61829649|0.96480000|1268.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.166996|61829650|0.96480000|2057.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.176242|61829651|0.96480000|101.76000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:44|0.391885|61829652|0.96490000|898.68000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.098981|61829653|0.96490000|58.51000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.146384|61829654|0.96490000|1248.90000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.165282|61829655|0.96490000|725.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.186034|61829656|0.96490000|268.91000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.479265|61829657|0.96500000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.537948|61829658|0.96510000|3000.17000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.610868|61829659|0.96510000|199.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.844723|61829660|0.96510000|0.03000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:45|0.844723|61829661|0.96520000|13.89000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:46|0.223284|61829662|0.96490000|993.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:46|0.355709|61829663|0.96490000|116.90000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:47|0.670842|61829664|0.96500000|322.55000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:49|0.167915|61829665|0.96500000|161.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:51|0.121422|61829666|0.96520000|19.05000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:51|0.487459|61829667|0.96530000|838.67000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:51|0.494903|61829668|0.96530000|963.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:51|0.506488|61829669|0.96530000|136.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:53|0.982925|61829670|0.96510000|80.64000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:54|0.190799|61829671|0.96520000|100.09000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:55|0.905415|61829672|0.96530000|0.09000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:55|0.905415|61829673|0.96530000|32.07000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:56|0.090693|61829674|0.96500000|80.64000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:56|0.090693|61829675|0.96500000|23.53000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:19:59|0.606594|61829676|0.96550000|1766.19000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829677|0.96560000|8000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829678|0.96570000|414.48000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829679|0.96580000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829680|0.96580000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829681|0.96580000|981.55000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829682|0.96590000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829683|0.96590000|3045.75000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829684|0.96600000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829685|0.96600000|25.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829686|0.96600000|336.37000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829687|0.96600000|2932.59000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829688|0.96600000|5502.95000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829689|0.96610000|2591.69000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.870436|61829690|0.96610000|1272.42000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:00|0.970651|61829691|0.96570000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:01|0.197059|61829692|0.96540000|1110.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:02|0.32771|61829693|0.96550000|38.16000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:02|0.875826|61829694|0.96570000|9.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:04|0.092381|61829695|0.96510000|108.65000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:05|0.025001|61829696|0.96550000|49.49000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:07|0.174034|61829697|0.96520000|5.89000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:07|0.174034|61829698|0.96520000|2157.55000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:09|0.649078|61829699|0.96490000|865.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:09|0.649078|61829700|0.96490000|1824.17000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:10|0.054192|61829701|0.96480000|327.70000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:10|0.065084|61829702|0.96480000|0.06000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.125199|61829703|0.96440000|4418.73000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.128777|61829704|0.96440000|57.25000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.137615|61829705|0.96440000|1739.75000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.137615|61829706|0.96440000|2073.61000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.157565|61829707|0.96430000|775.90000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.162466|61829708|0.96430000|483.06000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.174795|61829709|0.96430000|233.06000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.352157|61829710|0.96410000|775.44000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:13|0.361378|61829711|0.96410000|765.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:14|0.082431|61829712|0.96410000|321.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:14|0.796345|61829713|0.96390000|5.25000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:14|0.796345|61829714|0.96390000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:14|0.960546|61829715|0.96380000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:15|0.94548|61829716|0.96370000|200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:16|0.185529|61829717|0.96370000|387.47000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.185583|61829718|0.96360000|25.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.185583|61829719|0.96360000|6223.66000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.387099|61829720|0.96360000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.639048|61829721|0.96350000|0.79000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.768827|61829722|0.96350000|24.21000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:17|0.993421|61829723|0.96340000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:18|0.143753|61829724|0.96330000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:18|0.143753|61829725|0.96330000|12446.51000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:18|0.143753|61829726|0.96330000|1235.33000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:18|0.337156|61829727|0.96330000|49.48000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:18|0.502983|61829728|0.96330000|49.49000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.088416|61829729|0.96330000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.169459|61829730|0.96320000|41.53000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.169459|61829731|0.96320000|500.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.169459|61829732|0.96320000|265.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.180272|61829733|0.96320000|1152.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.182711|61829734|0.96320000|429.32000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.18601|61829735|0.96320000|160.43000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.196314|61829736|0.96320000|146.38000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.196314|61829737|0.96320000|416.02000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.197507|61829738|0.96320000|83.98000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.251799|61829739|0.96310000|25.51000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.251799|61829740|0.96310000|536.89000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.326901|61829741|0.96310000|5697.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.326941|61829742|0.96310000|302.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.358996|61829743|0.96320000|5.58000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.399133|61829744|0.96300000|0.63000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.399133|61829745|0.96280000|79.87000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.660941|61829746|0.96300000|2040.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.668258|61829747|0.96310000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.668258|61829748|0.96310000|1348.77000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:19|0.74759|61829749|0.96310000|800.40000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:20|0.000335|61829750|0.96300000|747.24000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.215488|61829751|0.96290000|326.24000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.223135|61829752|0.96290000|647.52000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.226331|61829753|0.96290000|326.24000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.226331|61829754|0.96280000|257.06000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.23303|61829755|0.96280000|1863.47000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.24651|61829756|0.96280000|400.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.282658|61829757|0.96270000|6227.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.307367|61829758|0.96270000|0.03000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.359732|61829759|0.96250000|1.94000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.359732|61829760|0.96240000|48.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.359732|61829761|0.96240000|3060.36000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.469953|61829762|0.96230000|162.11000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.469953|61829763|0.96230000|396.04000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.610463|61829764|0.96210000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:21|0.611162|61829765|0.96250000|50.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.216794|61829766|0.96240000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.216794|61829767|0.96250000|1953.98000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.237561|61829768|0.96240000|1317.42000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.24845|61829769|0.96240000|182.98000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.24845|61829770|0.96240000|1226.66000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.249483|61829771|0.96240000|73.34000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.249483|61829772|0.96250000|1246.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.279112|61829773|0.96250000|44.33000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.453842|61829774|0.96240000|1072.63000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.465036|61829775|0.96240000|848.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.494497|61829776|0.96220000|235.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.633027|61829777|0.96240000|304.88000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:22|0.646238|61829778|0.96240000|974.39000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:23|0.296566|61829779|0.96270000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:23|0.554555|61829780|0.96270000|53.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:23|0.562683|61829781|0.96270000|1461.23000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:23|0.885756|61829782|0.96280000|3200.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:24|0.110566|61829783|0.96290000|458.16000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:24|0.410261|61829784|0.96250000|431.30000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:25|0.996436|61829785|0.96240000|1234.51000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:26|0.805705|61829786|0.96270000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:26|0.875779|61829787|0.96270000|19.09000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:27|0.035726|61829788|0.96280000|156.29000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:27|0.035726|61829789|0.96280000|481.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:30|0.500326|61829790|0.96310000|415.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:30|0.500869|61829791|0.96310000|2785.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:31|0.436245|61829792|0.96310000|1152.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:31|0.439713|61829793|0.96310000|265.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:31|0.44372|61829794|0.96310000|429.32000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:31|0.522396|61829795|0.96310000|374.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:31|0.522396|61829796|0.96300000|162.39000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:32|0.298384|61829797|0.96340000|117.74000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:32|0.402836|61829798|0.96360000|75.53000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:32|0.92452|61829799|0.96350000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:32|0.92452|61829800|0.96350000|1056.03000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:37|0.517774|61829801|0.96290000|50.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:38|0.070334|61829802|0.96290000|5.13000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:38|0.245104|61829803|0.96280000|2685.09000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:38|0.245254|61829804|0.96280000|0.01000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:39|0.201907|61829805|0.96270000|82.74000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:39|0.732678|61829806|0.96270000|3200.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:40|0.500175|61829807|0.96280000|19.13000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:41|0.788361|61829808|0.96310000|2685.10000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:43|0.253306|61829809|0.96330000|4.14000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:46|0.511497|61829810|0.96320000|2077.92000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:46|0.544876|61829811|0.96330000|2685.10000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:46|0.544876|61829812|0.96320000|100.07000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:48|0.040069|61829813|0.96360000|129.91000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:48|0.040069|61829814|0.96360000|415.41000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:48|0.040069|61829815|0.96360000|472.59000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:50|0.145007|61829816|0.96360000|9.22000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:50|0.422844|61829817|0.96360000|4.14000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:53|0.383147|61829818|0.96370000|100.18000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:55|0.395114|61829819|0.96370000|49.39000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:56|0.153086|61829820|0.96360000|19.28000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:20:56|0.223735|61829821|0.96390000|1.04000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:02|0.131516|61829822|0.96430000|374.50000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:02|0.211779|61829823|0.96450000|404.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:02|0.211779|61829824|0.96450000|613.45000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:02|0.21969|61829825|0.96410000|99.10000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:04|0.384013|61829826|0.96440000|49.58000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:06|0.218271|61829827|0.96380000|71.75000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:16|0.544015|61829828|0.96460000|99.09000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:19|0.457803|61829829|0.96440000|1.02000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:23|0.558193|61829830|0.96430000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:24|0.773062|61829831|0.96410000|14.12000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:26|0.18908|61829832|0.96430000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:27|0.071845|61829833|0.96450000|400.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:27|0.19577|61829834|0.96450000|1444.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:28|0.199354|61829835|0.96450000|80.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:28|0.420751|61829836|0.96420000|2770.37000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:28|0.459324|61829837|0.96410000|547.66000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:28|0.472428|61829838|0.96410000|452.34000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:29|0.062066|61829839|0.96400000|4.14000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:29|0.146443|61829840|0.96400000|19.10000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:29|0.735564|61829841|0.96400000|10.32000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:29|0.946946|61829842|0.96380000|25.80000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:30|0.486893|61829843|0.96380000|1274.20000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:31|0.896149|61829844|0.96400000|53.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:31|0.896149|61829845|0.96400000|343.41000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.130085|61829846|0.96360000|342.64000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.130085|61829847|0.96360000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.279036|61829848|0.96350000|2134.07000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.279036|61829849|0.96350000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.480606|61829850|0.96340000|1300.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.516024|61829851|0.96340000|3053.06000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.524453|61829852|0.96340000|704.79000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.646363|61829853|0.96330000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.646363|61829854|0.96330000|422.25000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.664854|61829855|0.96330000|1712.76000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:32|0.98739|61829856|0.96320000|2077.92000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:36|0.21998|61829857|0.96350000|1000.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:36|0.240447|61829858|0.96320000|40.98000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:36|0.240447|61829859|0.96320000|66.68000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:36|0.447469|61829860|0.96340000|267.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:36|0.447469|61829861|0.96340000|23.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:38|0.751412|61829862|0.96360000|1016.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:38|0.751412|61829863|0.96360000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:42|0.034967|61829864|0.96380000|156.29000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:42|0.183882|61829865|0.96360000|391.99000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:44|0.61224|61829866|0.96370000|301.90000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:44|0.63453|61829867|0.96380000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:47|0.03403|61829868|0.96390000|176.80000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:48|0.077937|61829869|0.96370000|239.35000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:48|0.077937|61829870|0.96380000|62.41000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:48|0.288562|61829871|0.96380000|1300.00000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:50|0.488791|61829872|0.96350000|6221.70000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:58|0.903712|61829873|0.96250000|1224.08000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:58|0.919597|61829874|0.96250000|5000.00000000|2
1646223721|2022-03-02 12:22:01|2022-03-02 12:21:59|0.25924|61829875|0.96270000|53.50000000|0
1646223721|2022-03-02 12:22:01|2022-03-02 12:22:00|0.007376|61829876|0.96270000|208.08000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.626387|61829877|0.96270000|146.30000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.116512|61829878|0.96280000|567.57000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.120163|61829879|0.96280000|539.13000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.177852|61829880|0.96280000|1106.70000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.812841|61829881|0.96290000|2033.73000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.825281|61829882|0.96290000|86.90000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.82864|61829883|0.96290000|0.07000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.874756|61829884|0.96300000|1660.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.911022|61829885|0.96280000|177.19000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.217625|61829886|0.96310000|156.29000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.257061|61829887|0.96310000|88.59000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.257061|61829888|0.96310000|54.98000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:07|0.841469|61829889|0.96340000|100.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:09|0.825695|61829890|0.96340000|2020.88000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:09|0.825695|61829891|0.96340000|3107.67000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:10|0.332558|61829892|0.96370000|18.61000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:12|0.12997|61829893|0.96370000|8.89000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:12|0.145827|61829894|0.96380000|156.29000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:14|0.770699|61829895|0.96380000|4.17000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:15|0.396262|61829896|0.96380000|72.40000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.172792|61829897|0.96400000|88.60000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:19|0.913715|61829898|0.96380000|1026.50000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:20|0.075814|61829899|0.96380000|45.38000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:22|0.2705|61829900|0.96430000|99.26000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:27|0.404827|61829901|0.96410000|44.62000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:30|0.19925|61829902|0.96460000|38.84000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.795973|61829903|0.96410000|195.39000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.829935|61829904|0.96410000|230.06000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.861701|61829905|0.96410000|115.03000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.896903|61829906|0.96410000|57.52000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.928923|61829907|0.96410000|57.52000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:35|0.947857|61829908|0.96420000|1242.48000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.332794|61829909|0.96400000|179.40000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.946533|61829910|0.96440000|4.14000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.954511|61829911|0.96440000|1295.86000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.992991|61829912|0.96440000|1300.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:38|0.50628|61829913|0.96470000|99.23000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:39|0.957012|61829914|0.96470000|4.14000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:42|0.885802|61829915|0.96460000|749.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:42|0.885802|61829916|0.96460000|798.31000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.580414|61829917|0.96470000|707.93000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.607396|61829918|0.96470000|296.34000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.611589|61829919|0.96470000|499.23000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.915086|61829920|0.96460000|327.76000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.915086|61829921|0.96450000|472.24000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.158473|61829922|0.96420000|163.88000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.670252|61829923|0.96410000|50.73000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:54|0.135519|61829924|0.96420000|3.63000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:55|0.226265|61829925|0.96380000|102.72000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:56|0.29958|61829926|0.96420000|83.75000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:56|0.29958|61829927|0.96440000|83.75000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:56|0.29958|61829928|0.96440000|863.25000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:59|0.106383|61829929|0.96450000|309.18000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.503269|61829930|0.96440000|327.75000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:06|0.316011|61829931|0.96410000|215.21000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:07|0.790239|61829932|0.96440000|9.30000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:08|0.203976|61829933|0.96390000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:08|0.973175|61829934|0.96410000|99.99000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.842407|61829935|0.96380000|37.35000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.895307|61829936|0.96380000|2742.80000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.895307|61829937|0.96380000|515.73000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.895307|61829938|0.96380000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.911792|61829939|0.96370000|156.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:12|0.922309|61829940|0.96350000|49.54000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829941|0.96320000|156.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829942|0.96310000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829943|0.96310000|400.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829944|0.96310000|1000.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829945|0.96300000|4793.44000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.648172|61829946|0.96300000|350.27000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:17|0.655893|61829947|0.96320000|1444.50000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.80725|61829948|0.96370000|2078.57000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.888014|61829949|0.96380000|3072.02000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.729736|61829950|0.96360000|193.30000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.729736|61829951|0.96360000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.783244|61829952|0.96350000|199.45000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.010988|61829953|0.96330000|2546.20000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:25|0.163361|61829954|0.96340000|38.83000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:25|0.607524|61829955|0.96310000|2.08000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.863796|61829956|0.96280000|152.05000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.863796|61829957|0.96290000|260.07000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:31|0.251283|61829958|0.96230000|105.34000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:35|0.233806|61829959|0.96280000|9.31000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:37|0.872122|61829960|0.96260000|24.30000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829961|0.96220000|25.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829962|0.96220000|25.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829963|0.96220000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829964|0.96210000|25.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829965|0.96210000|1000.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.560279|61829966|0.96210000|557.09000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.571794|61829967|0.96200000|50.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.571794|61829968|0.96200000|50.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.571794|61829969|0.96200000|25.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.571794|61829970|0.96200000|1520.71000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.571794|61829971|0.96200000|3171.57000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.582272|61829972|0.96190000|1.50000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.582272|61829973|0.96190000|50.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.582272|61829974|0.96190000|1460.54000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.594198|61829975|0.96190000|452.14000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.615964|61829976|0.96190000|557.09000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.615964|61829977|0.96180000|0.63000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.615964|61829978|0.96180000|75.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.615964|61829979|0.96180000|75.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.615964|61829980|0.96180000|904.58000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.635222|61829981|0.96180000|262.27000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.643785|61829982|0.96180000|876.90000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.678225|61829983|0.96200000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.678225|61829984|0.96180000|1015.03000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.678225|61829985|0.96180000|212.67000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.693109|61829986|0.96190000|915.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.723619|61829987|0.96190000|384.71000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.723619|61829988|0.96190000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.723619|61829989|0.96180000|80.19000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.442231|61829990|0.96200000|374.33000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.474696|61829991|0.96200000|2984.80000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.89446|61829992|0.96140000|9.09000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.903267|61829993|0.96140000|70.90000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.903267|61829994|0.96140000|664.09000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.051577|61829995|0.96140000|681.69000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.059772|61829996|0.96130000|210.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.091655|61829997|0.96130000|224.87000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.470222|61829998|0.96140000|142.93000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.470222|61829999|0.96140000|1300.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.526853|61830000|0.96150000|1300.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.68384|61830001|0.96150000|1300.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.68384|61830002|0.96150000|2284.39000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.791831|61830003|0.96150000|1300.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.164141|61830004|0.96120000|4.30000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.164141|61830005|0.96120000|200.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.271496|61830006|0.96130000|50.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.484768|61830007|0.96110000|500.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.167571|61830008|0.96080000|1.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.314977|61830009|0.96090000|3.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.605741|61830010|0.96120000|156.29000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.605741|61830011|0.96140000|2690.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.605741|61830012|0.96150000|538.93000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.605741|61830013|0.96150000|416.26000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.618534|61830014|0.96140000|4161.40000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.621927|61830015|0.96140000|156.29000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.625287|61830016|0.96140000|256.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.625287|61830017|0.96130000|562.40000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.767021|61830018|0.96160000|128.14000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.847701|61830019|0.96160000|64.07000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.910884|61830020|0.96160000|64.08000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:50|0.462719|61830021|0.96180000|20.67000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:52|0.505824|61830022|0.96220000|105.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.154987|61830023|0.96270000|4.15000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.566927|61830024|0.96230000|1300.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:58|0.543689|61830025|0.96250000|1106.70000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.306334|61830026|0.96240000|327.76000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.440984|61830027|0.96270000|53.50000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.473093|61830028|0.96270000|18.22000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.925686|61830029|0.96240000|1106.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:14|0.677185|61830987|0.95800000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:14|0.677185|61830988|0.95800000|156.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:16|0.84172|61830989|0.95830000|1.05000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.520224|61830990|0.95850000|208.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:18|0.708915|61830991|0.95860000|156.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:20|0.011976|61830992|0.95880000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:20|0.058037|61830993|0.95900000|133.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:20|0.482295|61830994|0.95910000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:20|0.482295|61830995|0.95910000|1315.67000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:21|0.483267|61830996|0.95930000|8000.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:24|0.646898|61830997|0.95940000|7.26000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:25|0.529527|61830998|0.95950000|2103.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:25|0.548633|61830999|0.95960000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:25|0.548633|61831000|0.95960000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.17136|61831001|0.95980000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.17136|61831002|0.95980000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.17136|61831003|0.95980000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.200362|61831004|0.95990000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.200362|61831005|0.95990000|2107.38000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.200362|61831006|0.95990000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:26|0.808864|61831007|0.95980000|133.16000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:31|0.164971|61831008|0.95990000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:34|0.999035|61831009|0.95970000|33.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:36|0.524346|61831010|0.95950000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:36|0.524346|61831011|0.95940000|315.25000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:36|0.532175|61831012|0.95940000|433.31000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:36|0.536385|61831013|0.95940000|1374.62000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:37|0.596344|61831014|0.95930000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:38|0.178023|61831015|0.95960000|1.57000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:39|0.977867|61831016|0.95980000|481.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:39|0.977867|61831017|0.95980000|428.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:39|0.977867|61831018|0.95980000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:40|0.011377|61831019|0.95990000|2106.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:40|0.011377|61831020|0.95990000|2451.74000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:40|0.122968|61831021|0.96000000|465.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:41|0.356448|61831022|0.96000000|35.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:41|0.356448|61831023|0.96000000|2107.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:46|0.681338|61831024|0.96010000|49.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:50|0.914067|61831025|0.96010000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:52|0.926442|61831026|0.96020000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:52|0.926442|61831027|0.96020000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:53|0.679517|61831028|0.96040000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:53|0.679517|61831029|0.96040000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:53|0.679517|61831030|0.96040000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:53|0.679517|61831031|0.96040000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:35:57|0.505243|61831032|0.95990000|120.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.056742|61831033|0.95950000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.247319|61831034|0.95930000|115.58000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.586462|61831035|0.95950000|9.34000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.62429|61831036|0.95950000|472.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.654147|61831037|0.95960000|22.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.657508|61831038|0.95970000|2104.26000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.657508|61831039|0.95970000|3189.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.713414|61831040|0.95970000|4027.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.921483|61831041|0.95980000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:02|0.940641|61831042|0.95990000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.02145|61831043|0.95990000|2104.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.02145|61831044|0.95990000|4626.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.0458|61831045|0.95990000|1373.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.166963|61831046|0.96000000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.516421|61831047|0.96010000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.716621|61831048|0.96020000|0.67000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.743342|61831049|0.96010000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:03|0.800613|61831050|0.96020000|22.62000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:04|0.18155|61831051|0.96030000|4.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:04|0.966939|61831052|0.96040000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:06|0.694505|61831053|0.96060000|120.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:06|0.984586|61831054|0.96070000|344.84000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:06|0.988238|61831055|0.96070000|427.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:07|0.004001|61831056|0.96070000|781.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:07|0.125856|61831057|0.96080000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:07|0.125856|61831058|0.96080000|201.58000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:07|0.68012|61831059|0.96080000|4027.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:09|0.073524|61831060|0.96060000|57.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:09|0.103479|61831061|0.96060000|57.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:09|0.930612|61831062|0.96080000|226.61000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:10|0.104115|61831063|0.96090000|577.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:10|0.152028|61831064|0.96090000|1242.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:10|0.181158|61831065|0.96090000|288.57000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:11|0.540142|61831066|0.96100000|4.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:11|0.823327|61831067|0.96090000|660.38000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:12|0.83279|61831068|0.96100000|125.51000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:13|0.043132|61831069|0.96100000|370.33000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:13|0.945197|61831070|0.96130000|177.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:13|0.956329|61831071|0.96130000|1929.64000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:14|0.211839|61831072|0.96130000|23.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:14|0.427454|61831073|0.96140000|171.51000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:14|0.484664|61831074|0.96140000|28.49000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:14|0.484664|61831075|0.96140000|24.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:14|0.48507|61831076|0.96140000|0.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:16|0.702949|61831077|0.96150000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:16|0.702949|61831078|0.96150000|106.59000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:16|0.742506|61831079|0.96150000|444.47000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:17|0.832046|61831080|0.96140000|100.48000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:19|0.141551|61831081|0.96150000|1003.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:19|0.177403|61831082|0.96170000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:25|0.075411|61831083|0.96180000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:25|0.075411|61831084|0.96180000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:26|0.73428|61831085|0.96180000|2601.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.046235|61831086|0.96170000|374.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.046235|61831087|0.96180000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.046235|61831088|0.96180000|145.23000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.907978|61831089|0.96140000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.907978|61831090|0.96140000|2122.64000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.960871|61831091|0.96110000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.960871|61831092|0.96110000|1900.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.982629|61831093|0.96100000|3078.16000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:31|0.982629|61831094|0.96100000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.430637|61831095|0.96090000|416.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:32|0.50541|61831096|0.96090000|0.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:33|0.189091|61831097|0.96060000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:33|0.276703|61831098|0.96030000|18.97000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:36|0.454776|61831099|0.96060000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:37|0.344595|61831100|0.96070000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:37|0.675475|61831101|0.96080000|7.41000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:38|0.908368|61831102|0.96090000|1597.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:38|0.908368|61831103|0.96090000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:38|0.984684|61831104|0.96070000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:38|0.984684|61831105|0.96070000|639.93000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:39|0.124018|61831106|0.96100000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:39|0.554214|61831107|0.96130000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:41|0.789286|61831108|0.96120000|749.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:43|0.235593|61831109|0.96100000|32.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:50|0.026388|61831110|0.96080000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:50|0.026388|61831111|0.96070000|848.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:52|0.161829|61831112|0.96060000|124.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:53|0.160893|61831113|0.96080000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:54|0.897428|61831114|0.96150000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:54|0.897428|61831115|0.96150000|1565.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:54|0.897428|61831116|0.96150000|437.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:55|0.097215|61831117|0.96180000|2685.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:56|0.810222|61831118|0.96150000|24.58000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:57|0.524035|61831119|0.96170000|5.92000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:58|0.517802|61831120|0.96170000|494.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:36:58|0.517802|61831121|0.96180000|240.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:01|0.110688|61831122|0.96170000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:01|0.115611|61831123|0.96180000|1061.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:01|0.119067|61831124|0.96180000|726.49000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:02|0.138625|61831125|0.96200000|1.63000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.689607|61831126|0.96190000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.732216|61831127|0.96200000|23.37000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.732216|61831128|0.96200000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.732216|61831129|0.96200000|1627.77000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.735635|61831130|0.96200000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.74011|61831131|0.96210000|0.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:05|0.74011|61831132|0.96210000|2998.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:06|0.193556|61831133|0.96220000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:06|0.193556|61831134|0.96240000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:06|0.193556|61831135|0.96240000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:06|0.193556|61831136|0.96240000|53.92000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:12|0.069622|61831137|0.96200000|32.93000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:12|0.955703|61831138|0.96240000|99.38000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:13|0.198245|61831139|0.96240000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.066236|61831140|0.96250000|445.05000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.184054|61831141|0.96250000|54.95000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.194588|61831142|0.96270000|3131.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.194588|61831143|0.96270000|346.65000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.194588|61831144|0.96270000|1000.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.323304|61831145|0.96290000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.323304|61831146|0.96310000|52.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:14|0.630832|61831147|0.96310000|99.49000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:17|0.140499|61831148|0.96270000|452.98000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:17|0.185408|61831149|0.96270000|47.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:18|0.837842|61831150|0.96290000|1587.58000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:20|0.475911|61831151|0.96300000|400.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:20|0.492463|61831152|0.96290000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:21|0.615305|61831153|0.96280000|392.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:21|0.68162|61831154|0.96300000|22.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:22|0.753408|61831155|0.96270000|2918.64000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:24|0.815368|61831156|0.96220000|156.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:24|0.820193|61831157|0.96220000|0.09000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:33|0.066593|61831158|0.96210000|100.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:33|0.653411|61831159|0.96220000|25.33000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:35|0.382397|61831160|0.96210000|9.32000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:36|0.43046|61831161|0.96150000|64.43000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:40|0.091562|61831162|0.96190000|20.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:42|0.341805|61831163|0.96230000|99.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:52|0.857715|61831164|0.96160000|3.49000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:54|0.5774|61831165|0.96220000|50.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:55|0.052518|61831166|0.96220000|4.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:56|0.260511|61831167|0.96210000|24.32000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:58|0.281028|61831168|0.96220000|9.32000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:59|0.229929|61831169|0.96220000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:37:59|0.967837|61831170|0.96180000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:14|0.153939|61831171|0.96220000|218.27000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:19|0.648464|61831172|0.96210000|6.80000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:26|0.789803|61831173|0.96240000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.195216|61831174|0.96250000|21.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.21557|61831175|0.96250000|1506.84000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:34|0.224019|61831176|0.96260000|876.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:37|0.747675|61831177|0.96280000|2.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:38|0.426543|61831178|0.96260000|10.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:42|0.798299|61831179|0.96250000|327.76000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:42|0.798299|61831180|0.96240000|1172.24000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:45|0.250965|61831181|0.96250000|24.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:45|0.264091|61831182|0.96230000|42.42000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:45|0.381235|61831183|0.96250000|4.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:48|0.714675|61831184|0.96280000|44.52000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:49|0.172834|61831185|0.96260000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:49|0.464185|61831186|0.96240000|103.33000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:49|0.500379|61831187|0.96240000|4.80000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:51|0.457525|61831188|0.96240000|0.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:52|0.04389|61831189|0.96300000|56.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:54|0.615295|61831190|0.96300000|9.21000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:55|0.412512|61831191|0.96260000|1.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:58|0.554245|61831192|0.96250000|749.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:58|0.554245|61831193|0.96260000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:58|0.554245|61831194|0.96260000|66.56000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:58|0.554245|61831195|0.96270000|428.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:38:58|0.554245|61831196|0.96270000|554.38000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:02|0.4421|61831197|0.96240000|21.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:02|0.628757|61831198|0.96240000|130.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:03|0.218335|61831199|0.96250000|428.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:03|0.218335|61831200|0.96250000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:03|0.268822|61831201|0.96260000|2.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:06|0.132716|61831202|0.96250000|1472.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.486856|61831203|0.96260000|428.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.752248|61831204|0.96250000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.836708|61831205|0.96240000|600.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.836708|61831206|0.96240000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.881334|61831207|0.96230000|1000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:18|0.881334|61831208|0.96230000|1054.08000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:19|0.704044|61831209|0.96260000|47.56000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:22|0.562045|61831210|0.96290000|99.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:23|0.398602|61831211|0.96290000|749.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:28|0.193567|61831212|0.96320000|49.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:32|0.913587|61831213|0.96280000|69.55000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:32|0.913587|61831214|0.96280000|428.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:33|0.304142|61831215|0.96340000|617.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:34|0.388636|61831216|0.96330000|3.46000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:35|0.158105|61831217|0.96340000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:36|0.409249|61831218|0.96350000|135.64000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:37|0.039881|61831219|0.96370000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:37|0.216802|61831220|0.96380000|14.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:37|0.242281|61831221|0.96390000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:40|0.222144|61831222|0.96400000|27.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:44|0.148569|61831223|0.96370000|9.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:50|0.773019|61831224|0.96360000|19.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:52|0.447053|61831225|0.96330000|356.22000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:54|0.919876|61831226|0.96280000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:54|0.919876|61831227|0.96270000|778.71000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:57|0.358433|61831228|0.96280000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:58|0.139507|61831229|0.96280000|403.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:58|0.386268|61831230|0.96300000|695.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:39:58|0.815035|61831231|0.96320000|8.47000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:05|0.973184|61831232|0.96260000|695.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:07|0.591712|61831233|0.96300000|428.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:07|0.732585|61831234|0.96320000|24.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:08|0.381962|61831235|0.96300000|297.63000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:08|0.381962|61831236|0.96300000|213.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:09|0.180662|61831237|0.96330000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:12|0.644807|61831238|0.96380000|1935.60000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:13|0.712988|61831239|0.96350000|178.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:16|0.135841|61831240|0.96360000|19.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:19|0.500656|61831241|0.96380000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:22|0.442601|61831242|0.96390000|428.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:23|0.538187|61831243|0.96380000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:26|0.219842|61831244|0.96400000|172.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:26|0.219842|61831245|0.96400000|438.63000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:28|0.086626|61831246|0.96400000|84.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:28|0.086626|61831247|0.96410000|16.05000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:29|0.405592|61831248|0.96370000|30.28000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:31|0.712808|61831249|0.96400000|1.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:33|0.346406|61831250|0.96370000|177.22000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:52|0.395259|61831251|0.96410000|24.27000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:54|0.691867|61831252|0.96410000|9.60000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:57|0.240523|61831253|0.96410000|0.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:57|0.240523|61831254|0.96430000|4.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:58|0.739144|61831255|0.96430000|20.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:58|0.739144|61831256|0.96430000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:59|0.228787|61831257|0.96440000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:59|0.341295|61831258|0.96450000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:40:59|0.576178|61831259|0.96460000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.609345|61831260|0.96470000|229.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.609631|61831261|0.96470000|228.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.617157|61831262|0.96470000|1596.39000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.667135|61831263|0.96480000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.667135|61831264|0.96480000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.978081|61831265|0.96500000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.978081|61831266|0.96500000|100.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.978081|61831267|0.96500000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:00|0.978081|61831268|0.96500000|207.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:02|0.805241|61831269|0.96520000|280.83000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:03|0.706171|61831270|0.96540000|398.81000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:05|0.183011|61831271|0.96540000|100.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:06|0.424146|61831272|0.96530000|398.81000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:10|0.563816|61831273|0.96540000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:12|0.301272|61831274|0.96540000|207.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:12|0.301272|61831275|0.96540000|207.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:12|0.301272|61831276|0.96540000|207.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:12|0.733316|61831277|0.96530000|348.19000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:13|0.299161|61831278|0.96510000|481.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:18|0.489461|61831279|0.96480000|207.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:18|0.774084|61831280|0.96470000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:19|0.338496|61831281|0.96480000|7.62000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:19|0.822736|61831282|0.96450000|2121.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:22|0.158675|61831283|0.96420000|1442.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:22|0.170775|61831284|0.96420000|585.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:22|0.174289|61831285|0.96420000|94.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:24|0.000145|61831286|0.96420000|187.34000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:24|0.016315|61831287|0.96430000|686.44000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:24|0.849613|61831288|0.96440000|2050.40000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:25|0.967217|61831289|0.96450000|517.87000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.574114|61831290|0.96460000|24.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.727945|61831291|0.96460000|14.22000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.774449|61831292|0.96460000|461.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.827923|61831293|0.96470000|2868.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.832172|61831294|0.96470000|207.27000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:26|0.857242|61831295|0.96480000|1000.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:27|0.813127|61831296|0.96460000|303.49000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:29|0.876164|61831297|0.96450000|1601.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:29|0.887578|61831298|0.96450000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:29|0.887578|61831299|0.96450000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:29|0.98952|61831300|0.96450000|374.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.009337|61831301|0.96430000|652.21000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.021286|61831302|0.96430000|647.79000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.148867|61831303|0.96420000|2075.77000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.508539|61831304|0.96430000|93.67000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:30|0.508539|61831305|0.96440000|26.93000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:31|0.712282|61831306|0.96440000|1.23000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:36|0.316325|61831307|0.96400000|135.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:36|0.316325|61831308|0.96400000|115.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:37|0.547551|61831309|0.96430000|19.23000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:40|0.302646|61831310|0.96400000|113.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:42|0.280496|61831311|0.96420000|642.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:42|0.280496|61831312|0.96420000|388.94000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:42|0.993889|61831313|0.96400000|0.05000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:42|0.993889|61831314|0.96390000|14.95000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:45|0.061234|61831315|0.96440000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:45|0.625446|61831316|0.96430000|51.77000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:48|0.065361|61831317|0.96450000|9.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:48|0.610585|61831318|0.96450000|49.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:49|0.536369|61831319|0.96450000|49.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:50|0.871155|61831320|0.96430000|10.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:53|0.757588|61831321|0.96420000|374.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:53|0.757588|61831322|0.96430000|1658.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:41:59|0.553767|61831323|0.96430000|9.72000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:00|0.826606|61831324|0.96410000|304.96000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:06|0.562055|61831325|0.96410000|31.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:07|0.873484|61831326|0.96420000|14.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:13|0.740536|61831327|0.96460000|1578.94000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:17|0.713957|61831328|0.96420000|3.96000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:21|0.630271|61831329|0.96470000|3.05000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:23|0.208932|61831330|0.96440000|24.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:26|0.382836|61831331|0.96410000|1155.76000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:39|0.980283|61831332|0.96470000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:40|0.244989|61831333|0.96500000|587.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831334|0.96510000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831335|0.96510000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831336|0.96520000|3200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831337|0.96520000|2011.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831338|0.96520000|130.44000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831339|0.96520000|1000.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831340|0.96520000|2275.73000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831341|0.96530000|3200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831342|0.96530000|2591.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831343|0.96530000|1128.64000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831344|0.96540000|1146.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:42|0.892508|61831345|0.96540000|1257.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:43|0.281127|61831346|0.96520000|49.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:52|0.51556|61831347|0.96530000|4.59000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:56|0.684903|61831348|0.96470000|278.26000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:57|0.152214|61831349|0.96500000|9.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:42:59|0.489835|61831350|0.96460000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:01|0.832527|61831351|0.96490000|105.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:03|0.100767|61831352|0.96470000|3.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:11|0.579708|61831353|0.96500000|6.76000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:14|0.720987|61831354|0.96470000|4.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:16|0.19369|61831355|0.96490000|28.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:17|0.624439|61831356|0.96510000|297.42000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:19|0.968373|61831357|0.96510000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:21|0.246225|61831358|0.96500000|5.95000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:23|0.294113|61831359|0.96470000|66.84000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:26|0.11906|61831360|0.96480000|1.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:28|0.808289|61831361|0.96460000|12.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:30|0.298541|61831362|0.96490000|9.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:31|0.19524|61831363|0.96460000|374.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:31|0.19524|61831364|0.96460000|250.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.576056|61831365|0.96440000|77.47000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.576056|61831366|0.96440000|5000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.576056|61831367|0.96440000|1276.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.594532|61831368|0.96440000|1867.32000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.594532|61831369|0.96440000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:33|0.668098|61831370|0.96420000|160.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:40|0.967605|61831371|0.96380000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:48|0.0096|61831372|0.96420000|19.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:52|0.287344|61831373|0.96370000|201.06000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:52|0.287344|61831374|0.96370000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:52|0.287344|61831375|0.96370000|2278.35000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:52|0.287344|61831376|0.96370000|5552.33000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:54|0.788607|61831377|0.96370000|19.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:55|0.598397|61831378|0.96340000|10.33000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:58|0.014712|61831379|0.96350000|2075.77000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:58|0.170939|61831380|0.96320000|500.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:58|0.343321|61831381|0.96320000|2077.92000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.510512|61831382|0.96310000|500.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.751746|61831383|0.96320000|25.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.840903|61831384|0.96320000|29.43000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.842526|61831385|0.96300000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:43:59|0.863283|61831386|0.96290000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:01|0.261942|61831387|0.96320000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:05|0.391642|61831388|0.96340000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:12|0.835345|61831389|0.96400000|230.18000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:12|0.952179|61831390|0.96400000|230.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:12|0.952179|61831391|0.96400000|85.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:17|0.975469|61831392|0.96400000|10.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:19|0.023023|61831393|0.96380000|2128.42000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:23|0.335103|61831394|0.96380000|86.43000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:27|0.798228|61831395|0.96400000|101.47000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.671573|61831396|0.96400000|0.84000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:28|0.671573|61831397|0.96400000|26.48000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:31|0.825257|61831398|0.96370000|3.99000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:42|0.47829|61831399|0.96350000|2135.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:42|0.57166|61831400|0.96350000|0.01000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:43|0.400445|61831401|0.96340000|111.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:44|0.440602|61831402|0.96310000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:44|0.457759|61831403|0.96300000|1424.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:44|0.664277|61831404|0.96300000|0.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:48|0.341524|61831405|0.96270000|1.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:48|0.558619|61831406|0.96260000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.285381|61831407|0.96240000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:49|0.285381|61831408|0.96230000|178.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:51|0.814845|61831409|0.96220000|73.74000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:54|0.161035|61831410|0.96220000|540.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:56|0.239975|61831411|0.96240000|374.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:56|0.239975|61831412|0.96240000|642.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:44:57|0.307768|61831413|0.96260000|588.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:02|0.804917|61831414|0.96230000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:07|0.3488|61831415|0.96250000|1148.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:13|0.874278|61831416|0.96230000|100.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:16|0.981061|61831417|0.96230000|535.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:17|0.106093|61831418|0.96240000|73.87000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:17|0.106093|61831419|0.96230000|1801.13000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:17|0.30186|61831420|0.96230000|5.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:20|0.978336|61831421|0.96220000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:21|0.205|61831422|0.96210000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.142721|61831423|0.96230000|50.76000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.442174|61831424|0.96200000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.442174|61831425|0.96200000|176.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.466616|61831426|0.96200000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.780301|61831427|0.96190000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:22|0.832904|61831428|0.96200000|17.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:26|0.504599|61831429|0.96250000|73.80000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:27|0.71648|61831430|0.96240000|51.71000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:29|0.681868|61831431|0.96220000|8.73000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:29|0.839494|61831432|0.96200000|8000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.926689|61831433|0.96170000|6329.01000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.931663|61831434|0.96170000|227.57000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.945399|61831435|0.96170000|465.87000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.980959|61831436|0.96160000|2.34000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.980959|61831437|0.96160000|691.71000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:30|0.986744|61831438|0.96160000|789.99000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.225389|61831439|0.96150000|1095.09000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.233214|61831440|0.96150000|984.99000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.289516|61831441|0.96130000|200.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.289516|61831442|0.96130000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.289516|61831443|0.96130000|3071.91000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.369369|61831444|0.96120000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.369369|61831445|0.96110000|400.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.369369|61831446|0.96110000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.631022|61831447|0.96100000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:34|0.631022|61831448|0.96100000|8000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:35|0.637507|61831449|0.96090000|123.78000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:36|0.705104|61831450|0.96120000|100.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:37|0.779386|61831451|0.96120000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:38|0.644892|61831452|0.96090000|376.22000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:38|0.644892|61831453|0.96090000|1794.78000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:40|0.259986|61831454|0.96080000|588.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:44|0.737152|61831455|0.96060000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:46|0.384447|61831456|0.96020000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:46|0.652775|61831457|0.96020000|14.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:47|0.057394|61831458|0.96040000|254.71000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:47|0.501883|61831459|0.96030000|321.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:47|0.662717|61831460|0.96030000|588.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:49|0.674544|61831461|0.96080000|675.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:49|0.681466|61831462|0.96080000|325.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:54|0.540139|61831463|0.96050000|5.18000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:45:56|0.024854|61831464|0.96040000|11.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:02|0.147388|61831465|0.96040000|1169.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:02|0.493957|61831466|0.96040000|321.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:02|0.493957|61831467|0.96050000|1108.33000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:02|0.513719|61831468|0.96040000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.856164|61831469|0.96090000|542.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.863995|61831470|0.96090000|0.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:05|0.863995|61831471|0.96100000|203.82000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:13|0.4174|61831472|0.96070000|161.85000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.830809|61831473|0.96070000|159.15000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.975595|61831474|0.96080000|400.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.975595|61831475|0.96080000|3200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.975595|61831476|0.96080000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.975595|61831477|0.96090000|3200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:14|0.975595|61831478|0.96090000|1026.98000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:15|0.377791|61831479|0.96090000|204.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:16|0.025567|61831480|0.96090000|6.48000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:17|0.042914|61831481|0.96060000|1592.73000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:17|0.25233|61831482|0.96060000|552.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:17|0.283992|61831483|0.96060000|0.06000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.341149|61831484|0.96020000|36.87000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.345172|61831485|0.96020000|2102.87000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.401142|61831486|0.96010000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.522183|61831487|0.96000000|4.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.646347|61831488|0.96000000|4995.40000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.760691|61831489|0.95990000|1.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:20|0.760691|61831490|0.95990000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:24|0.378782|61831491|0.96010000|100.45000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:30|0.269562|61831492|0.96010000|1939.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:30|0.511492|61831493|0.96020000|100.46000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:32|0.498614|61831494|0.96030000|367.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:36|0.757538|61831495|0.96060000|60.52000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:40|0.98938|61831496|0.96080000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:40|0.98938|61831497|0.96080000|98.93000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:45|0.949008|61831498|0.96050000|34.21000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:49|0.753006|61831499|0.96110000|510.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:50|0.629121|61831500|0.96060000|10.95000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:50|0.659692|61831501|0.96050000|190.84000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:57|0.210973|61831502|0.96080000|100.49000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:57|0.278759|61831503|0.96060000|95.42000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:57|0.282393|61831504|0.96080000|3.27000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:58|0.003826|61831505|0.96080000|0.78000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:46:59|0.03664|61831506|0.96080000|99.59000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:02|0.090657|61831507|0.96060000|10.41000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:07|0.775777|61831508|0.96020000|959.58000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:07|0.800059|61831509|0.96020000|1179.83000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:07|0.800059|61831510|0.96020000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:09|0.756896|61831511|0.96040000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:15|0.156501|61831512|0.96080000|400.41000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:15|0.156501|61831513|0.96080000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:16|0.464726|61831514|0.96130000|49.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:18|0.505846|61831515|0.96110000|321.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:18|0.785705|61831516|0.96110000|3.53000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:19|0.097723|61831517|0.96110000|24.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:26|0.369876|61831518|0.96110000|6.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:29|0.925688|61831519|0.96110000|250.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:37|0.654693|61831520|0.96100000|21.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:40|0.002663|61831521|0.96110000|19.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:42|0.900749|61831522|0.96100000|17.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:48|0.759441|61831523|0.96150000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:49|0.108782|61831524|0.96120000|8.37000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:49|0.336682|61831525|0.96160000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:52|0.225755|61831526|0.96190000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:52|0.225755|61831527|0.96190000|298.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:54|0.537436|61831528|0.96170000|68.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:54|0.537436|61831529|0.96170000|12.83000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:47:57|0.558148|61831530|0.96200000|238.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:00|0.464623|61831531|0.96210000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:02|0.452899|61831532|0.96220000|36.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:02|0.880925|61831533|0.96220000|13.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:06|0.169905|61831534|0.96240000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:06|0.282923|61831535|0.96250000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:06|0.30977|61831536|0.96260000|2910.51000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:06|0.30977|61831537|0.96260000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.301596|61831538|0.96280000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.352557|61831539|0.96290000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.352557|61831540|0.96290000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.373493|61831541|0.96290000|1219.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:11|0.499772|61831542|0.96270000|985.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:19|0.100656|61831543|0.96250000|27.51000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:20|0.263706|61831544|0.96280000|2.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:21|0.549842|61831545|0.96300000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.16544|61831546|0.96310000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.159184|61831547|0.96300000|10.76000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.248501|61831548|0.96320000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.631723|61831549|0.96330000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.82624|61831550|0.96340000|13.96000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:24|0.291802|61831551|0.96340000|186.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:24|0.291802|61831552|0.96340000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831553|0.96370000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831554|0.96380000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831555|0.96390000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831556|0.96390000|3200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831557|0.96400000|2938.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.664075|61831558|0.96400000|2486.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:43|0.186936|61831559|0.96320000|203.48000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:43|0.470084|61831560|0.96320000|89.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:44|0.386671|61831561|0.96350000|4.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:51|0.206006|61831562|0.96330000|146.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:51|0.867798|61831563|0.96380000|62.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:52|0.016706|61831564|0.96360000|14.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.568565|61831565|0.96390000|206.59000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.387106|61831566|0.96370000|2.34000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.748983|61831567|0.96360000|1337.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.748983|61831568|0.96360000|498.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.761336|61831569|0.96360000|36.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.767827|61831570|0.96360000|0.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:01|0.168353|61831571|0.96370000|71.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:01|0.291475|61831572|0.96370000|73.34000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:03|0.197896|61831573|0.96420000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:04|0.207014|61831574|0.96440000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:04|0.404617|61831575|0.96450000|3998.45000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:07|0.89435|61831576|0.96460000|24.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:08|0.543567|61831577|0.96460000|0.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:11|0.987771|61831578|0.96440000|8.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:14|0.288043|61831579|0.96480000|49.56000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:16|0.661806|61831580|0.96460000|494.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:16|0.673203|61831581|0.96460000|100.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:23|0.460188|61831582|0.96450000|30.95000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:25|0.044325|61831583|0.96450000|203.19000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:25|0.348799|61831584|0.96470000|2.18000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.75426|61831585|0.96470000|49.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.884391|61831586|0.96440000|2560.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.884391|61831587|0.96440000|948.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:31|0.468245|61831588|0.96460000|38.63000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:31|0.545237|61831589|0.96440000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:33|0.198684|61831590|0.96450000|49.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:35|0.238359|61831591|0.96440000|1000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:36|0.73782|61831592|0.96430000|148.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:36|0.73782|61831593|0.96440000|3.57000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:36|0.898618|61831594|0.96420000|0.66000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:39|0.674964|61831595|0.96470000|0.51000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:45|0.13699|61831596|0.96430000|150.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:45|0.15987|61831597|0.96400000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:46|0.647466|61831598|0.96420000|25.95000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:48|0.025377|61831599|0.96400000|4.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:49|0.303647|61831600|0.96410000|1.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:54|0.984762|61831601|0.96420000|406.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.858562|61831602|0.96390000|662.21000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:00|0.081733|61831603|0.96450000|9.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:05|0.229742|61831604|0.96450000|302.43000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:07|0.829098|61831605|0.96490000|9.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.071919|61831606|0.96480000|400.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.360327|61831607|0.96480000|104.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:09|0.13397|61831608|0.96470000|151.21000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:09|0.13397|61831609|0.96470000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:09|0.857206|61831610|0.96490000|490.80000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:09|0.981716|61831611|0.96500000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:10|0.725292|61831612|0.96520000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:10|0.725292|61831613|0.96520000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.123414|61831614|0.96540000|102.96000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.16583|61831615|0.96540000|397.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.494123|61831616|0.96550000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.562104|61831617|0.96560000|2852.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.058229|61831618|0.96580000|74.92000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.364444|61831619|0.96590000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.364444|61831620|0.96600000|4.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.364444|61831621|0.96600000|200.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.364444|61831622|0.96600000|974.85000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.368396|61831623|0.96600000|1614.75000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.368396|61831624|0.96600000|176.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.400751|61831625|0.96590000|3200.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.400751|61831626|0.96590000|75.61000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.020721|61831627|0.96620000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.094809|61831628|0.96630000|19.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.385238|61831629|0.96610000|2530.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.400233|61831630|0.96610000|670.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.417791|61831631|0.96610000|1860.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.623107|61831632|0.96630000|380.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.623107|61831633|0.96630000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.771783|61831634|0.96640000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.989827|61831635|0.96660000|600.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.989827|61831636|0.96660000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.052159|61831637|0.96670000|1.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.052159|61831638|0.96670000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.052159|61831639|0.96670000|1512.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.124587|61831640|0.96670000|2064.87000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.124587|61831641|0.96670000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.33007|61831642|0.96650000|14.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.344305|61831643|0.96640000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.366271|61831644|0.96640000|3045.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.439314|61831645|0.96650000|1161.80000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.269583|61831646|0.96660000|44.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.968188|61831647|0.96680000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:23|0.091806|61831648|0.96690000|0.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:23|0.091806|61831649|0.96690000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.238764|61831650|0.96720000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.615004|61831651|0.96740000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.615004|61831652|0.96740000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.766562|61831653|0.96760000|0.63000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.766562|61831654|0.96760000|75.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.766562|61831655|0.96760000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.408237|61831656|0.96740000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.410186|61831657|0.96740000|785.12000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.410186|61831658|0.96740000|1299.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.453813|61831659|0.96740000|434.63000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.467305|61831660|0.96740000|865.37000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.505961|61831661|0.96740000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.505961|61831662|0.96730000|1000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.716053|61831663|0.96720000|33.94000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.799269|61831664|0.96730000|1161.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.834676|61831665|0.96720000|6.54000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.853194|61831666|0.96720000|439.62000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.989811|61831667|0.96720000|151.98000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.485204|61831668|0.96720000|10.37000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.586206|61831669|0.96720000|2557.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.757881|61831670|0.96720000|0.05000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.780891|61831671|0.96700000|3200.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.898338|61831672|0.96690000|1485.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.645842|61831673|0.96690000|17.15000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.675873|61831674|0.96690000|437.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.679854|61831675|0.96690000|595.26000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.696624|61831676|0.96690000|664.41000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.869685|61831677|0.96680000|3200.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.871474|61831678|0.96670000|400.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.081652|61831679|0.96670000|1181.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.1222|61831680|0.96670000|1619.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.287105|61831681|0.96670000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.287105|61831682|0.96670000|711.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.511944|61831683|0.96680000|267.78000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.526764|61831684|0.96680000|1032.22000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.549712|61831685|0.96680000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.627223|61831686|0.96680000|267.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.194493|61831687|0.96660000|462.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.289728|61831688|0.96670000|14.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.313201|61831689|0.96680000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.313201|61831690|0.96680000|481.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.313201|61831691|0.96680000|602.45000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.238564|61831692|0.96680000|36.66000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.249115|61831693|0.96660000|18.74000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.940055|61831694|0.96660000|2718.70000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:34|0.104478|61831695|0.96660000|0.06000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:34|0.400785|61831696|0.96650000|100.11000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.318516|61831697|0.96660000|8.66000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:36|0.025023|61831698|0.96650000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:36|0.029361|61831699|0.96650000|500.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:37|0.407251|61831700|0.96650000|156.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:37|0.407436|61831701|0.96650000|0.09000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:39|0.166434|61831702|0.96630000|267.78000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:39|0.308938|61831703|0.96640000|2089.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:42|0.145754|61831704|0.96650000|481.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:43|0.673002|61831705|0.96660000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:44|0.426291|61831706|0.96660000|19.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:45|0.441639|61831707|0.96670000|50.45000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:45|0.733771|61831708|0.96660000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:47|0.791891|61831709|0.96640000|123.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:47|0.804471|61831710|0.96640000|0.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:54|0.713722|61831711|0.96640000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:55|0.701609|61831712|0.96600000|4.18000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:57|0.518969|61831713|0.96610000|61.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:57|0.518969|61831714|0.96620000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:57|0.657411|61831715|0.96630000|52.82000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:57|0.657411|61831716|0.96630000|0.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.882885|61831717|0.96630000|0.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.882885|61831718|0.96660000|9.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.919973|61831719|0.96660000|2084.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.93885|61831720|0.96680000|3149.96000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:06|0.08409|61831721|0.96690000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:06|0.08409|61831722|0.96690000|2095.18000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:07|0.260554|61831723|0.96680000|790.43000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:14|0.197789|61831724|0.96680000|1107.25000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:16|0.430747|61831725|0.96670000|22.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:17|0.006759|61831726|0.96670000|104.03000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:19|0.283381|61831727|0.96630000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:19|0.361334|61831728|0.96610000|3074.01000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.926711|61831729|0.96600000|175.88000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.926711|61831730|0.96600000|1000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.926711|61831731|0.96600000|2060.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.926711|61831732|0.96600000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:29|0.058452|61831733|0.96580000|11.41000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:29|0.062243|61831734|0.96580000|195.59000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:29|0.062243|61831735|0.96570000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:29|0.062243|61831736|0.96570000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.499513|61831737|0.96580000|30.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.351521|61831738|0.96550000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:36|0.267851|61831739|0.96510000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:36|0.883653|61831740|0.96540000|61.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:36|0.883653|61831741|0.96550000|6.68000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:37|0.199796|61831742|0.96500000|485.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:39|0.971583|61831743|0.96520000|14.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:40|0.766761|61831744|0.96560000|5.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:41|0.202086|61831745|0.96510000|405.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:42|0.770843|61831746|0.96510000|72.57000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:44|0.041629|61831747|0.96510000|308.32000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:44|0.407796|61831748|0.96500000|499.93000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.135718|61831749|0.96500000|15.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.648491|61831750|0.96530000|48.97000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:49|0.490161|61831751|0.96530000|199.80000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:52|0.402679|61831752|0.96530000|227.86000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:52|0.402679|61831753|0.96520000|1936.56000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:53|0.814303|61831754|0.96550000|1392.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:55|0.880807|61831755|0.96540000|20.73000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:56|0.535821|61831756|0.96540000|1279.27000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:56|0.535821|61831757|0.96540000|38.25000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:56|0.898374|61831758|0.96560000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:56|0.977447|61831759|0.96590000|10.22000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:00|0.01543|61831760|0.96560000|110.31000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:08|0.679236|61831761|0.96640000|51.42000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:09|0.336836|61831762|0.96580000|110.34000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.193412|61831763|0.96590000|10.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:15|0.407341|61831764|0.96570000|127.82000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:15|0.407341|61831765|0.96570000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.036413|61831766|0.96570000|63.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.036413|61831767|0.96580000|40.18000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.093473|61831768|0.96570000|63.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.657553|61831769|0.96580000|9.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.931262|61831770|0.96580000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:18|0.933985|61831771|0.96560000|49.43000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:20|0.722769|61831772|0.96570000|163.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:22|0.200544|61831773|0.96540000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:23|0.999659|61831774|0.96520000|0.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:23|0.999659|61831775|0.96520000|156.53000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.131174|61831776|0.96520000|20.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:28|0.247586|61831777|0.96470000|2.21000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:30|0.177439|61831778|0.96490000|1.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:38|0.51765|61831779|0.96470000|3.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:39|0.457373|61831780|0.96490000|24.23000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:40|0.47356|61831781|0.96470000|103.66000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:42|0.319085|61831782|0.96460000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:42|0.697761|61831783|0.96450000|5.87000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:46|0.261645|61831784|0.96440000|2075.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:46|0.559496|61831785|0.96450000|2075.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:47|0.810413|61831786|0.96450000|4.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.302163|61831787|0.96470000|2075.77000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.392094|61831788|0.96480000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.435996|61831789|0.96490000|156.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.81262|61831790|0.96490000|160.18000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:54|0.479847|61831791|0.96490000|508.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:58|0.280507|61831792|0.96450000|115.03000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:59|0.37059|61831793|0.96500000|100.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:00|0.27579|61831794|0.96480000|69.79000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:00|0.625738|61831795|0.96510000|103.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.523501|61831796|0.96470000|911.19000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.534897|61831797|0.96470000|388.81000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.534897|61831798|0.96470000|3200.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:11|0.111705|61831799|0.96490000|203.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:23|0.878849|61831800|0.96500000|9.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:24|0.328378|61831801|0.96500000|247.92000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:26|0.426522|61831802|0.96510000|254.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:28|0.931915|61831803|0.96510000|158.85000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:28|0.951697|61831804|0.96520000|481.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:29|0.725452|61831805|0.96530000|19.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.037804|61831806|0.96500000|182.64000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:37|0.217908|61831807|0.96500000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:38|0.456468|61831808|0.96490000|93.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.135275|61831809|0.96460000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.135275|61831810|0.96460000|2146.31000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.136694|61831811|0.96460000|0.09000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:40|0.012731|61831812|0.96450000|851.71000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.795422|61831813|0.96440000|50.81000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:44|0.308814|61831814|0.96440000|9.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:45|0.879882|61831815|0.96410000|1.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:45|0.879882|61831816|0.96410000|8.03000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:47|0.277794|61831817|0.96410000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:47|0.277794|61831818|0.96410000|24.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:47|0.277794|61831819|0.96410000|396.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:47|0.424368|61831820|0.96450000|51.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:48|0.912121|61831821|0.96440000|1.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:50|0.096829|61831822|0.96460000|53.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.93233|61831823|0.96460000|1.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:01|0.904802|61831824|0.96420000|105.28000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:04|0.525345|61831825|0.96490000|1021.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:06|0.870494|61831826|0.96500000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:09|0.016751|61831827|0.96470000|125.49000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:12|0.409806|61831828|0.96420000|38.22000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:22|0.171096|61831829|0.96480000|1.06000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:22|0.171096|61831830|0.96490000|3.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:29|0.891153|61831831|0.96440000|1.03000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.116886|61831832|0.96420000|46.64000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.871673|61831833|0.96420000|16.86000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.871673|61831834|0.96420000|202.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.693287|61831835|0.96420000|265.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.693287|61831836|0.96420000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:36|0.806015|61831837|0.96410000|481.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:37|0.447888|61831838|0.96420000|103.46000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:37|0.476862|61831839|0.96420000|80.78000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:37|0.910939|61831840|0.96440000|2095.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.639932|61831841|0.96460000|9.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:39|0.670283|61831842|0.96460000|73.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:44|0.925174|61831843|0.96510000|131.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:45|0.356398|61831844|0.96510000|19.39000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:48|0.958994|61831845|0.96510000|99.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:53|0.219626|61831846|0.96470000|19.22000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.380016|61831847|0.96510000|19.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.398843|61831848|0.96510000|207.16000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.625334|61831849|0.96520000|50.51000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.645006|61831850|0.96530000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.219583|61831851|0.96580000|2590.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.219583|61831852|0.96580000|3036.89000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.219583|61831853|0.96580000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.337332|61831854|0.96590000|582.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.758229|61831855|0.96590000|96.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.758229|61831856|0.96590000|30.66000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:07|0.029972|61831857|0.96590000|16.72000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:09|0.607049|61831858|0.96620000|50.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:10|0.725355|61831859|0.96640000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:10|0.725355|61831860|0.96640000|232.19000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:10|0.823739|61831861|0.96640000|531.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:11|0.871723|61831862|0.96610000|77.40000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:12|0.368914|61831863|0.96640000|390.32000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:12|0.628999|61831864|0.96650000|19.67000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:16|0.275478|61831865|0.96580000|68.78000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:17|0.02828|61831866|0.96600000|28.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:17|0.315259|61831867|0.96600000|58.57000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:17|0.315259|61831868|0.96610000|40.44000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:19|0.987257|61831869|0.96620000|9.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.849461|61831870|0.96570000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:22|0.57803|61831871|0.96560000|2071.47000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:24|0.75168|61831872|0.96500000|210.13000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:28|0.38016|61831873|0.96480000|78.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:30|0.254018|61831874|0.96470000|1284.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.084901|61831875|0.96470000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.084901|61831876|0.96470000|2986.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.81631|61831877|0.96460000|31.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.81631|61831878|0.96460000|2144.55000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.81631|61831879|0.96460000|365.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.144712|61831880|0.96460000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.828272|61831881|0.96450000|41.23000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:35|0.074537|61831882|0.96440000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:38|0.649289|61831883|0.96430000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:39|0.457591|61831884|0.96400000|20.08000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.172892|61831885|0.96380000|126.76000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.262593|61831886|0.96380000|741.57000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.339017|61831887|0.96400000|17.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:44|0.177757|61831888|0.96370000|163.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:44|0.420142|61831889|0.96370000|36.96000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.171546|61831890|0.96360000|500.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.320298|61831891|0.96340000|1.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.847048|61831892|0.96290000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.847048|61831893|0.96290000|287.73000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:53|0.737502|61831894|0.96300000|14.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:54|0.969451|61831895|0.96330000|99.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.074128|61831896|0.96290000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.395101|61831897|0.96310000|100.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:01|0.480223|61831898|0.96310000|53.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:07|0.721672|61831899|0.96300000|51.86000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.555205|61831900|0.96300000|4.47000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:21|0.708928|61831901|0.96280000|528.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:27|0.659979|61831902|0.96280000|48.35000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:28|0.045723|61831903|0.96270000|207.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:29|0.097669|61831904|0.96340000|1.71000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:29|0.474311|61831905|0.96340000|247.39000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:31|0.118218|61831906|0.96320000|327.72000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:37|0.330632|61831907|0.96330000|163.86000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:37|0.330632|61831908|0.96320000|11.18000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:37|0.971364|61831909|0.96310000|11.42000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:37|0.971364|61831910|0.96300000|568.15000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.376712|61831911|0.96330000|8.48000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:45|0.553894|61831912|0.96310000|5.22000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:46|0.347311|61831913|0.96310000|40.21000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:46|0.379149|61831914|0.96310000|1059.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:46|0.383681|61831915|0.96310000|1000.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:55|0.024456|61831916|0.96350000|1300.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:55|0.177649|61831917|0.96360000|4.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.572822|61831918|0.96400000|12.45000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:59|0.51709|61831919|0.96380000|89.23000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:59|0.51709|61831920|0.96370000|223.86000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:01|0.268839|61831921|0.96410000|201.47000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:02|0.125051|61831922|0.96380000|2075.77000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:04|0.758368|61831923|0.96420000|13.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.477856|61831924|0.96430000|39.35000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.969585|61831925|0.96430000|1.05000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:08|0.152423|61831926|0.96430000|559.10000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:08|0.152423|61831927|0.96430000|274.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:08|0.578126|61831928|0.96440000|207.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:08|0.578126|61831929|0.96440000|1904.33000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.460771|61831930|0.96460000|156.29000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.720185|61831931|0.96470000|203.33000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.927133|61831932|0.96450000|1189.53000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.725361|61831933|0.96480000|69.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:16|0.712193|61831934|0.96430000|60.12000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:17|0.289869|61831935|0.96430000|72.64000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:17|0.289869|61831936|0.96430000|94.36000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.420267|61831937|0.96410000|2115.70000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.891165|61831938|0.96390000|156.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.789904|61831939|0.96370000|1.02000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:21|0.128121|61831940|0.96360000|2075.70000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:21|0.132491|61831941|0.96360000|0.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:23|0.715109|61831942|0.96340000|228.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:23|0.807507|61831943|0.96340000|114.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:23|0.83896|61831944|0.96340000|57.07000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:23|0.875779|61831945|0.96340000|57.08000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:25|0.307751|61831946|0.96320000|114.68000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:25|0.307751|61831947|0.96310000|1.29000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:25|0.307751|61831948|0.96310000|1484.03000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:25|0.896731|61831949|0.96330000|4.14000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.246242|61831950|0.96260000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.406459|61831951|0.96230000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.822281|61831952|0.96220000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.822281|61831953|0.96220000|25.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.830872|61831954|0.96210000|50.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.830872|61831955|0.96210000|1300.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:36|0.318261|61831956|0.96210000|25.46000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:37|0.866572|61831957|0.96220000|214.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:38|0.883963|61831958|0.96240000|156.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:38|0.91186|61831959|0.96240000|2111.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:39|0.355975|61831960|0.96250000|2.40000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.802886|61831961|0.96280000|400.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.877764|61831962|0.96280000|160.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.877764|61831963|0.96280000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.918905|61831964|0.96290000|1588.41000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.918905|61831965|0.96290000|2928.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.918905|61831966|0.96290000|244.09000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.948859|61831967|0.96290000|2353.84000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.948859|61831968|0.96290000|1000.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:42|0.820666|61831969|0.96320000|100.18000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:44|0.701026|61831970|0.96280000|327.76000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:44|0.701026|61831971|0.96280000|106.79000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.357671|61831972|0.96290000|163.88000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.357671|61831973|0.96280000|45.06000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:51|0.107646|61831974|0.96340000|480.32000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:52|0.152379|61831975|0.96340000|103.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:53|0.699019|61831976|0.96370000|500.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:53|0.699019|61831977|0.96370000|541.95000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:54|0.659902|61831978|0.96380000|223.52000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:54|0.679594|61831979|0.96380000|614.38000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:56|0.109393|61831980|0.96390000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:00|0.422005|61831981|0.96390000|481.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:00|0.693857|61831982|0.96400000|1.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:01|0.823677|61831983|0.96400000|23.99000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:01|0.823677|61831984|0.96400000|25.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:01|0.823677|61831985|0.96410000|154.51000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:02|0.189571|61831986|0.96390000|31.63000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:03|0.940384|61837045|0.93550000|374.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.043742|61837046|0.93560000|130.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.075182|61837047|0.93560000|65.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.37998|61837048|0.93570000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.923623|61837049|0.93570000|65.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:05|0.943135|61837050|0.93580000|5719.18000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:06|0.508527|61837051|0.93610000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:06|0.508527|61837052|0.93610000|367.21000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:10|0.118832|61837053|0.93610000|26.68000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:10|0.756204|61837054|0.93630000|20.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:10|0.756204|61837055|0.93630000|31.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:12|0.305899|61837056|0.93650000|9.56000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:13|0.273893|61837057|0.93620000|202.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:13|0.273893|61837058|0.93620000|42.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:13|0.803772|61837059|0.93610000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:13|0.803772|61837060|0.93610000|600.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:14|0.630655|61837061|0.93640000|101.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:14|0.630655|61837062|0.93640000|430.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:14|0.94981|61837063|0.93640000|688.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:16|0.595073|61837064|0.93670000|155.25000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:16|0.646617|61837065|0.93670000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:17|0.301955|61837066|0.93680000|263.72000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:17|0.301955|61837067|0.93680000|4721.96000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:17|0.333017|61837068|0.93680000|257.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.210221|61837069|0.93660000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.36396|61837070|0.93650000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.418606|61837071|0.93640000|1807.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.87818|61837072|0.93630000|563.97000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:18|0.87818|61837073|0.93630000|688.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:19|0.127873|61837074|0.93640000|124.38000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:21|0.868459|61837075|0.93540000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:21|0.868459|61837076|0.93540000|400.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:21|0.868459|61837077|0.93550000|3200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:21|0.868459|61837078|0.93550000|4437.73000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:26|0.608894|61837079|0.93560000|58.96000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:29|0.286169|61837080|0.93510000|247.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:30|0.557951|61837081|0.93520000|51.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:33|0.454525|61837082|0.93490000|246.47000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:35|0.503778|61837083|0.93460000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.578505|61837084|0.93460000|111.32000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:38|0.713321|61837085|0.93450000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837086|0.93430000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837087|0.93420000|0.61000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837088|0.93400000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837089|0.93400000|679.81000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837090|0.93390000|100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:39|0.772047|61837091|0.93390000|366.15000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:41|0.187437|61837092|0.93450000|124.68000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:41|0.699723|61837093|0.93470000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:44|0.529994|61837094|0.93470000|60.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.007475|61837095|0.93460000|433.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:46|0.916058|61837096|0.93490000|4.27000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:47|0.945685|61837097|0.93470000|55.66000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:47|0.945685|61837098|0.93460000|1271.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:47|0.971474|61837099|0.93460000|111.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:47|0.985257|61837100|0.93460000|0.02000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:48|0.566083|61837101|0.93430000|55.66000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:48|0.566083|61837102|0.93430000|2805.47000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:49|0.607422|61837103|0.93460000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.467692|61837104|0.93430000|8000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.467692|61837105|0.93430000|335.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.470965|61837106|0.93430000|64.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.470965|61837107|0.93430000|867.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.484761|61837108|0.93420000|867.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.484761|61837109|0.93400000|124.68000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.484761|61837110|0.93400000|2838.52000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:55|0.693774|61837111|0.93390000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.432787|61837112|0.93380000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.432787|61837113|0.93370000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.432787|61837114|0.93360000|9.06000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.432787|61837115|0.93350000|13.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.695064|61837116|0.93360000|55.57000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.862722|61837117|0.93350000|68.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.862722|61837118|0.93350000|35.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.862722|61837119|0.93350000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:56|0.862722|61837120|0.93350000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.058614|61837121|0.93340000|3.33000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.058614|61837122|0.93340000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837123|0.93330000|137.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837124|0.93330000|23.78000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837125|0.93330000|13.88000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837126|0.93330000|75.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837127|0.93320000|6.49000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837128|0.93320000|200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837129|0.93320000|100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837130|0.93320000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837131|0.93310000|34.32000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837132|0.93310000|54.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837133|0.93310000|16.08000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.072864|61837134|0.93310000|1539.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837135|0.93300000|10.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837136|0.93300000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837137|0.93300000|3.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837138|0.93300000|504.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837139|0.93300000|1.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837140|0.93300000|75.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.514811|61837141|0.93300000|0.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.911435|61837142|0.93290000|1.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.911435|61837143|0.93290000|34.81000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.92119|61837144|0.93290000|18.97000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:57|0.92119|61837145|0.93290000|20.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.060824|61837146|0.93320000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.127175|61837147|0.93340000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.460188|61837148|0.93280000|1821.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.46816|61837149|0.93270000|54.08000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.46816|61837150|0.93270000|11.83000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:43:59|0.46816|61837151|0.93270000|13.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.504719|61837152|0.93300000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.76228|61837153|0.93310000|19.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:00|0.811934|61837154|0.93270000|352.69000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.641785|61837155|0.93330000|637.62000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.653042|61837156|0.93340000|637.62000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.653042|61837157|0.93350000|38.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.661015|61837158|0.93350000|118.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.661015|61837159|0.93350000|271.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:01|0.72304|61837160|0.93370000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:02|0.027616|61837161|0.93400000|403.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:02|0.334765|61837162|0.93420000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:02|0.334765|61837163|0.93420000|3200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:02|0.379778|61837164|0.93420000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:02|0.397936|61837165|0.93420000|580.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.085611|61837166|0.93430000|636.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.287441|61837167|0.93460000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.425601|61837168|0.93460000|1161.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.905836|61837169|0.93440000|155.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.905836|61837170|0.93420000|2844.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.909752|61837171|0.93420000|355.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.923672|61837172|0.93410000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:03|0.923672|61837173|0.93400000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:05|0.896882|61837174|0.93440000|286.69000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:06|0.52581|61837175|0.93470000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:06|0.786371|61837176|0.93480000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:08|0.525038|61837177|0.93490000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:09|0.459168|61837178|0.93510000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:09|0.53067|61837179|0.93520000|200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:09|0.53067|61837180|0.93520000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:09|0.681684|61837181|0.93500000|1029.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:09|0.685903|61837182|0.93500000|1029.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:10|0.038815|61837183|0.93540000|753.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:10|0.038815|61837184|0.93540000|56.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:10|0.682912|61837185|0.93520000|327.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:10|0.682912|61837186|0.93530000|739.31000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.781013|61837187|0.93560000|7322.12000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.784667|61837188|0.93560000|1704.09000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.788869|61837189|0.93560000|1186.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.792809|61837190|0.93560000|37358.27000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.86125|61837191|0.93590000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.86125|61837192|0.93590000|200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.874239|61837193|0.93590000|225.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.881052|61837194|0.93590000|275.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:13|0.989895|61837195|0.93600000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:14|0.005603|61837196|0.93610000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:14|0.766325|61837197|0.93620000|75.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:14|0.766325|61837198|0.93620000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:14|0.766325|61837199|0.93620000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:14|0.996615|61837200|0.93630000|2072.90000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.160263|61837201|0.93640000|100.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.160263|61837202|0.93640000|10.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.255427|61837203|0.93640000|39.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.255427|61837204|0.93640000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.577927|61837205|0.93660000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.577927|61837206|0.93660000|322.12000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:15|0.799053|61837207|0.93670000|366.17000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:16|0.028308|61837208|0.93670000|133.83000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:16|0.028308|61837209|0.93670000|2071.96000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:16|0.156836|61837210|0.93680000|75.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:16|0.1938|61837211|0.93700000|87.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:17|0.817425|61837212|0.93670000|160.33000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:18|0.774911|61837213|0.93650000|156.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:20|0.255441|61837214|0.93590000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:20|0.43468|61837215|0.93540000|542.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.618603|61837216|0.93490000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.618603|61837217|0.93480000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:22|0.618603|61837218|0.93480000|869.73000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:25|0.186151|61837219|0.93500000|74.67000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:26|0.611637|61837220|0.93520000|25.06000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:29|0.089252|61837221|0.93500000|37.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:30|0.476652|61837222|0.93500000|2058.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:30|0.834397|61837223|0.93500000|0.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:30|0.834397|61837224|0.93530000|15.89000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:32|0.559162|61837225|0.93470000|181.77000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:32|0.657181|61837226|0.93460000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:32|0.657181|61837227|0.93460000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.301087|61837228|0.93440000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.301087|61837229|0.93440000|200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.301087|61837230|0.93440000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.420117|61837231|0.93420000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.420117|61837232|0.93420000|75.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.661013|61837233|0.93410000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:33|0.661013|61837234|0.93410000|100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:34|0.224231|61837235|0.93430000|4.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:36|0.2907|61837236|0.93430000|781.73000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:36|0.2907|61837237|0.93430000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:36|0.964573|61837238|0.93390000|2142.40000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:36|0.968707|61837239|0.93390000|0.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:43|0.449145|61837240|0.93490000|1.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:48|0.758612|61837241|0.93510000|156.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:48|0.758704|61837242|0.93510000|0.09000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:50|0.867632|61837243|0.93520000|11.96000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:50|0.950439|61837244|0.93570000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:52|0.132548|61837245|0.93570000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:52|0.24221|61837246|0.93570000|1177.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:52|0.470693|61837247|0.93570000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:54|0.633073|61837248|0.93600000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:54|0.633073|61837249|0.93600000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:54|0.633073|61837250|0.93620000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:54|0.633073|61837251|0.93620000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:54|0.633073|61837252|0.93630000|5.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:56|0.396671|61837253|0.93640000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:56|0.396671|61837254|0.93640000|200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:56|0.939141|61837255|0.93650000|2050.93000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.323289|61837256|0.93660000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.323289|61837257|0.93660000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.355422|61837258|0.93670000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.355422|61837259|0.93670000|156.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:57|0.861475|61837260|0.93660000|75.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.087977|61837261|0.93670000|533.46000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.215219|61837262|0.93670000|162.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.236456|61837263|0.93660000|141.46000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.236456|61837264|0.93660000|392.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.301798|61837265|0.93650000|8000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:44:58|0.732055|61837266|0.93670000|83.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.296446|61837267|0.93680000|53.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:00|0.787647|61837268|0.93690000|50.15000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:02|0.981319|61837269|0.93700000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:03|0.398327|61837270|0.93720000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:03|0.85222|61837271|0.93680000|235.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:06|0.20909|61837272|0.93650000|566.33000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:07|0.771356|61837273|0.93650000|111.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:07|0.782037|61837274|0.93660000|100.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:07|0.825868|61837275|0.93650000|166.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837276|0.93630000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837277|0.93630000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837278|0.93620000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837279|0.93620000|1094.97000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837280|0.93610000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837281|0.93610000|1000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837282|0.93600000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837283|0.93600000|13885.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837284|0.93600000|3148.57000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837285|0.93600000|3234.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837286|0.93600000|3172.02000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837287|0.93590000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.480437|61837288|0.93590000|6049.35000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.76381|61837289|0.93640000|718.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:09|0.76381|61837290|0.93640000|244.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:11|0.191365|61837291|0.93630000|1658.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:11|0.321873|61837292|0.93630000|156.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:11|0.616617|61837293|0.93610000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:12|0.672823|61837294|0.93580000|4700.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:15|0.878668|61837295|0.93570000|99.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:15|0.941631|61837296|0.93570000|583.84000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:15|0.960127|61837297|0.93570000|548.16000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:16|0.023998|61837298|0.93570000|583.84000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:16|0.107295|61837299|0.93570000|122.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:16|0.114954|61837300|0.93570000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:16|0.385212|61837301|0.93580000|5.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:16|0.937133|61837302|0.93590000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:17|0.474267|61837303|0.93620000|336.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:17|0.474267|61837304|0.93630000|710.43000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:17|0.51812|61837305|0.93650000|177.88000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.597763|61837306|0.93600000|336.14000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.96901|61837307|0.93600000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.96901|61837308|0.93590000|8000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.96901|61837309|0.93590000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.96901|61837310|0.93580000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:18|0.96901|61837311|0.93580000|687.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.41064|61837312|0.93630000|737.57000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.422819|61837313|0.93640000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.430924|61837314|0.93640000|645.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:19|0.430924|61837315|0.93640000|50.62000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:20|0.622397|61837316|0.93640000|1123.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:20|0.800897|61837317|0.93650000|2039.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:21|0.047766|61837318|0.93680000|2038.84000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:21|0.648958|61837319|0.93670000|61.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:22|0.031139|61837320|0.93660000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.148566|61837321|0.93660000|213.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.168877|61837322|0.93690000|24.99000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:24|0.876582|61837323|0.93690000|603.40000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:26|0.594372|61837324|0.93710000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.729173|61837325|0.93730000|9.58000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:27|0.99714|61837326|0.93740000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:28|0.22124|61837327|0.93780000|100.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.158869|61837328|0.93800000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.158869|61837329|0.93800000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.158869|61837330|0.93800000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.51362|61837331|0.93770000|4.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.700581|61837332|0.93800000|1981.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.77583|61837333|0.93810000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.77583|61837334|0.93810000|2031.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.8338|61837335|0.93820000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:30|0.8338|61837336|0.93820000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:31|0.602758|61837337|0.93830000|21.32000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:34|0.406904|61837338|0.93810000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:34|0.776456|61837339|0.93810000|1127.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:34|0.776456|61837340|0.93810000|695.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.435546|61837341|0.93840000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:35|0.456951|61837342|0.93820000|614.81000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:37|0.413299|61837343|0.93840000|181.51000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:38|0.257079|61837344|0.93880000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:38|0.257079|61837345|0.93880000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:38|0.257079|61837346|0.93890000|4.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:39|0.058306|61837347|0.93850000|64.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:41|0.647297|61837348|0.93900000|14.92000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.234779|61837349|0.93880000|1.08000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.284347|61837350|0.93900000|185.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:42|0.284347|61837351|0.93900000|1706.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:43|0.31605|61837352|0.93910000|102.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:44|0.73797|61837353|0.93920000|58.56000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:46|0.460914|61837354|0.93940000|0.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:46|0.570877|61837355|0.93920000|53.57000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:46|0.748958|61837356|0.93940000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.108907|61837357|0.93940000|7.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.630001|61837358|0.93930000|106.31000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.648154|61837359|0.93930000|53.15000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.71028|61837360|0.93930000|53.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.722724|61837361|0.93940000|695.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.722724|61837362|0.93940000|371.65000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.77924|61837363|0.93940000|751.85000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.804314|61837364|0.93950000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.804314|61837365|0.93950000|112.58000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.820231|61837366|0.93970000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.820231|61837367|0.93970000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:47|0.845386|61837368|0.93980000|10.96000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.003401|61837369|0.93950000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.575759|61837370|0.93980000|14.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837371|0.93990000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837372|0.93990000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837373|0.93990000|75.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837374|0.94000000|0.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837375|0.94000000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:48|0.666275|61837376|0.94000000|85.23000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.203889|61837377|0.94010000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.646476|61837378|0.93970000|11.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.093476|61837379|0.93950000|176.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.093476|61837380|0.93950000|597.79000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.093476|61837381|0.93940000|333.75000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.522503|61837382|0.93940000|1054.89000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.616028|61837383|0.93930000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.616028|61837384|0.93930000|476.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:52|0.358207|61837385|0.93910000|37.48000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.209846|61837386|0.93930000|240.49000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.235983|61837387|0.93930000|696.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.777861|61837388|0.93920000|11.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.480111|61837389|0.93930000|240.49000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.638327|61837390|0.93940000|156.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.64101|61837391|0.93940000|0.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.719976|61837392|0.93960000|24.92000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.870853|61837393|0.93960000|12.56000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.022452|61837394|0.93960000|148.77000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.133413|61837395|0.93940000|147.87000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.159809|61837396|0.93900000|2660.58000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.209541|61837397|0.93890000|1580.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.209541|61837398|0.93890000|109.16000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.289978|61837399|0.93890000|298.75000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.446689|61837400|0.93890000|44.08000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.009674|61837401|0.93890000|935.43000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.029081|61837402|0.93890000|422.93000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.392056|61837403|0.93900000|10.54000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.390739|61837404|0.93890000|695.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:03|0.392776|61837405|0.93940000|102.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.468719|61837406|0.93920000|505.51000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.510106|61837407|0.93910000|1920.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.510106|61837408|0.93910000|1805.82000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:07|0.066827|61837409|0.93880000|4881.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:07|0.120963|61837410|0.93880000|440.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:09|0.439763|61837411|0.93880000|0.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:09|0.439763|61837412|0.93870000|8.52000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:09|0.944939|61837413|0.93920000|642.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.123764|61837414|0.93920000|1.06000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.788903|61837415|0.93920000|24.65000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.898775|61837416|0.93920000|0.99000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:16|0.450481|61837417|0.93910000|102.73000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:17|0.439649|61837418|0.93870000|151.26000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:17|0.999789|61837419|0.93930000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.011556|61837420|0.93940000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:20|0.924865|61837421|0.93930000|11.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:20|0.924865|61837422|0.93920000|111.19000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:23|0.28907|61837423|0.93960000|238.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.325553|61837424|0.93980000|2020.88000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:25|0.194583|61837425|0.94010000|24.90000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:25|0.341294|61837426|0.94010000|525.39000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.138413|61837427|0.93960000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.203683|61837428|0.93980000|185.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:30|0.966596|61837429|0.93950000|15.44000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:31|0.92075|61837430|0.93910000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:31|0.92075|61837431|0.93910000|620.59000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:31|0.935964|61837432|0.93910000|1187.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.286059|61837433|0.93910000|0.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:33|0.775468|61837434|0.93890000|101.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.264483|61837435|0.93860000|642.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.264483|61837436|0.93860000|392.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.264483|61837437|0.93850000|670.65000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.264483|61837438|0.93840000|65.93000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.293652|61837439|0.93840000|534.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.294854|61837440|0.93840000|566.23000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:38|0.31172|61837441|0.93890000|100.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:39|0.270249|61837442|0.93910000|100.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:39|0.390755|61837443|0.93850000|108.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:40|0.805492|61837444|0.93920000|5.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:42|0.208741|61837445|0.93920000|5.31000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:43|0.206032|61837446|0.93940000|521.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:44|0.001693|61837447|0.93910000|11.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.145787|61837448|0.93940000|0.88000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.666009|61837449|0.93950000|10.96000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:51|0.472091|61837450|0.93970000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:51|0.472091|61837451|0.94000000|104.71000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:51|0.703296|61837452|0.94000000|9.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:55|0.815444|61837453|0.93950000|1791.68000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:56|0.380739|61837454|0.93940000|0.74000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:57|0.029314|61837455|0.93960000|101.74000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.198392|61837456|0.93980000|222.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.421292|61837457|0.93950000|324.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.682618|61837458|0.93930000|1789.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.686893|61837459|0.93930000|16.79000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.709518|61837460|0.93920000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.709518|61837461|0.93900000|1126.47000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.810536|61837462|0.93910000|6000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.838595|61837463|0.93900000|1626.51000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.838595|61837464|0.93900000|388.26000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.838595|61837465|0.93900000|1000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.936704|61837466|0.93880000|1650.93000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.343489|61837467|0.93880000|758.31000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.343489|61837468|0.93880000|58.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.450736|61837469|0.93880000|6385.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.519963|61837470|0.93880000|31.91000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.587211|61837471|0.93870000|58.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.587211|61837472|0.93880000|41.59000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:02|0.954072|61837473|0.93890000|8.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837474|0.93820000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837475|0.93820000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837476|0.93810000|731.81000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837477|0.93810000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837478|0.93800000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837479|0.93800000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.552512|61837480|0.93800000|783.07000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.801661|61837481|0.93840000|22.72000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:03|0.962677|61837482|0.93820000|3.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:06|0.448697|61837483|0.93870000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:06|0.687696|61837484|0.93890000|9.54000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.687745|61837485|0.93910000|1.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.51506|61837486|0.93910000|102.74000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.977883|61837487|0.93910000|3118.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:10|0.128952|61837488|0.93920000|143.11000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:11|0.486915|61837489|0.93950000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.333328|61837490|0.93980000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.333328|61837491|0.93990000|70.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:14|0.333073|61837492|0.93990000|92.23000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:14|0.348681|61837493|0.94010000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:14|0.348681|61837494|0.94010000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:14|0.348681|61837495|0.94010000|51.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.254902|61837496|0.93970000|1780.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.254902|61837497|0.93970000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.254902|61837498|0.93960000|436.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.450878|61837499|0.93980000|92.23000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:16|0.118073|61837500|0.94000000|101.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:18|0.628092|61837501|0.94020000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:18|0.743048|61837502|0.94040000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:18|0.743048|61837503|0.94040000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:18|0.750969|61837504|0.94050000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:18|0.804432|61837505|0.94060000|75.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:19|0.582185|61837506|0.94070000|4.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:19|0.6609|61837507|0.94040000|2300.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.08573|61837508|0.94030000|36.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.130258|61837509|0.94030000|437.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.170669|61837510|0.94030000|582.48000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.19856|61837511|0.94020000|669.54000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.198827|61837512|0.94020000|1128.12000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.229917|61837513|0.94020000|203.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.245396|61837514|0.94020000|1606.07000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:21|0.113275|61837515|0.94020000|3906.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:21|0.151553|61837516|0.94020000|204.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:22|0.417476|61837517|0.94010000|10.65000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.048555|61837518|0.94050000|392.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.173696|61837519|0.94070000|495.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.208152|61837520|0.94070000|0.26000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.989091|61837521|0.94110000|14.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.774376|61837522|0.94090000|2660.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:28|0.260193|61837523|0.94040000|96.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:28|0.711389|61837524|0.94080000|6.41000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:30|0.716087|61837525|0.94070000|553.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.014095|61837526|0.94040000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.014095|61837527|0.94030000|760.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.98121|61837528|0.94040000|158.14000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:33|0.340957|61837529|0.94030000|1800.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.113932|61837530|0.93990000|31.82000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.113932|61837531|0.93970000|56.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.962913|61837532|0.94000000|2.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.988266|61837533|0.94000000|14.66000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:36|0.824104|61837534|0.93970000|40.87000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.18241|61837535|0.93990000|84.39000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.209859|61837536|0.94000000|357.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.21784|61837537|0.94000000|0.06000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.766942|61837538|0.94020000|8000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:37|0.766942|61837539|0.94020000|285.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:41|0.602963|61837540|0.94060000|4.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:42|0.178914|61837541|0.94060000|182.86000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.449136|61837542|0.94110000|24.87000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.239819|61837543|0.94110000|82.59000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:46|0.124254|61837544|0.94060000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:46|0.124254|61837545|0.94050000|11.69000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:46|0.124254|61837546|0.94050000|372.02000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:46|0.600999|61837547|0.94070000|53.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.11539|61837548|0.94080000|71.59000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.220434|61837549|0.94080000|521.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.225396|61837550|0.94080000|653.98000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.244643|61837551|0.94080000|272.52000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.252632|61837552|0.94080000|249.12000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:51|0.809251|61837553|0.94060000|304.09000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:52|0.721637|61837554|0.94060000|0.66000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:56|0.71371|61837555|0.94090000|10.68000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:57|0.18318|61837556|0.94100000|78.99000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:57|0.18318|61837557|0.94110000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:57|0.18318|61837558|0.94120000|42.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:57|0.782004|61837559|0.94110000|53.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:59|0.552721|61837560|0.94080000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:59|0.552721|61837561|0.94070000|449.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.540205|61837562|0.94060000|421.06000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.888753|61837563|0.94090000|24.87000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:06|0.524209|61837564|0.94100000|82.59000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:06|0.957323|61837565|0.94060000|1089.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:06|0.957323|61837566|0.94060000|1300.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:06|0.957323|61837567|0.94060000|2.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:06|0.988881|61837568|0.94060000|64.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:07|0.183395|61837569|0.94060000|546.32000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:08|0.927478|61837570|0.94050000|642.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:08|0.927478|61837571|0.94040000|966.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.142253|61837572|0.94040000|854.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.142253|61837573|0.94030000|65.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:12|0.886772|61837574|0.94060000|20.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.28706|61837575|0.94040000|519.63000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.296018|61837576|0.94040000|122.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.388098|61837577|0.94060000|6916.35000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.397888|61837578|0.94060000|12333.14000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:17|0.36501|61837579|0.94070000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.330795|61837580|0.94070000|312.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.330795|61837581|0.94070000|764.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.330795|61837582|0.94060000|1822.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.330795|61837583|0.94060000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.330795|61837584|0.94060000|1701.17000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.441268|61837585|0.94120000|14.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:24|0.014712|61837586|0.94090000|148.63000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:24|0.044292|61837587|0.94090000|97.39000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:24|0.934075|61837588|0.94140000|14.36000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:25|0.053854|61837589|0.94140000|185.64000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.063411|61837590|0.94110000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.405927|61837591|0.94110000|97.39000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.405927|61837592|0.94120000|954.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.494063|61837593|0.94080000|1826.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:33|0.616094|61837594|0.94040000|64.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:33|0.616094|61837595|0.94030000|915.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.266215|61837596|0.94070000|19.57000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.919919|61837597|0.94020000|2277.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:35|0.659996|61837598|0.94060000|24.85000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.478456|61837599|0.94010000|1725.49000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.653615|61837600|0.94000000|264.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.653656|61837601|0.94000000|521.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.700292|61837602|0.94000000|806.45000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:41|0.587139|61837603|0.94020000|51.83000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:42|0.096086|61837604|0.94030000|1016.63000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:42|0.264073|61837605|0.94030000|21.36000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:42|0.407568|61837606|0.94010000|1.15000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:44|0.790066|61837607|0.94080000|127.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:45|0.577473|61837608|0.94020000|816.89000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:47|0.452333|61837609|0.94020000|287.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:47|0.460631|61837610|0.94020000|4139.82000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:52|0.825957|61837611|0.94070000|757.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:55|0.154311|61837612|0.94030000|45.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:55|0.939995|61837613|0.94020000|1924.55000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:57|0.730915|61837614|0.94050000|5.22000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.986207|61837615|0.94060000|60.32000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:01|0.812248|61837616|0.94020000|6.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:01|0.932853|61837617|0.94010000|11.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:01|0.990717|61837618|0.94010000|168.09000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:02|0.026389|61837619|0.94010000|7.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:04|0.287|61837620|0.94020000|102.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:05|0.159273|61837621|0.94040000|58.26000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:05|0.183326|61837622|0.94060000|15.35000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.20087|61837623|0.94090000|3077.75000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.619215|61837624|0.94060000|8.25000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.220088|61837625|0.94100000|10.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.369633|61837626|0.94090000|84.75000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.439224|61837627|0.94090000|89.92000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.654936|61837628|0.94110000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.654936|61837629|0.94110000|2018.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.040882|61837630|0.94120000|2992.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.040882|61837631|0.94120000|135.78000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.557971|61837632|0.94140000|3.19000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:13|0.988821|61837633|0.94100000|55.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:15|0.045174|61837634|0.94100000|101.60000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:18|0.993979|61837635|0.94100000|1701.44000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:19|0.630336|61837636|0.94100000|327.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:19|0.630336|61837637|0.94090000|742.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:21|0.403175|61837638|0.94100000|57.82000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701667|61837639|0.94150000|192.79000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.713769|61837640|0.94160000|20.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.713769|61837641|0.94160000|20.82000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.713769|61837642|0.94160000|210.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.713769|61837643|0.94160000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.849615|61837644|0.94170000|489.48000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.849615|61837645|0.94170000|2.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.021837|61837646|0.94170000|0.11000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.021837|61837647|0.94180000|3179.58000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.950568|61837648|0.94190000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.118218|61837649|0.94200000|4.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.118218|61837650|0.94200000|5.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.27671|61837651|0.94220000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.317988|61837652|0.94200000|10.55000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837653|0.94240000|0.60000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837654|0.94240000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837655|0.94240000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837656|0.94240000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837657|0.94250000|550.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837658|0.94250000|16.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837659|0.94260000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837660|0.94260000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837661|0.94260000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:25|0.780046|61837662|0.94260000|267.18000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:28|0.553717|61837663|0.94250000|101.67000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:28|0.553717|61837664|0.94250000|43.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:29|0.077883|61837665|0.94220000|1508.18000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:29|0.097629|61837666|0.94220000|256.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:29|0.765385|61837667|0.94220000|0.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:31|0.997239|61837668|0.94190000|3.38000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:32|0.397624|61837669|0.94150000|60.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.816173|61837670|0.94140000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.89436|61837671|0.94130000|588.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:38|0.850504|61837672|0.94100000|194.66000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:38|0.850504|61837673|0.94100000|143.81000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:47|0.15127|61837674|0.94090000|131.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:47|0.155131|61837675|0.94090000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.176126|61837676|0.94090000|5.94000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.19628|61837677|0.94090000|1589.75000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.032846|61837678|0.94080000|57.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.931717|61837679|0.94120000|531.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:51|0.166434|61837680|0.94090000|126.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:56|0.832086|61837681|0.94100000|0.63000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:57|0.470013|61837682|0.94100000|10.77000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.102539|61837683|0.94100000|124.68000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.27977|61837684|0.94110000|1016.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.354777|61837685|0.94140000|1.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:02|0.952201|61837686|0.94160000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.234035|61837687|0.94140000|107.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:05|0.620385|61837688|0.94220000|1631.91000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:05|0.620385|61837689|0.94220000|128.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.725909|61837690|0.94230000|1777.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.725909|61837691|0.94230000|1619.56000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.730468|61837692|0.94200000|186.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.730468|61837693|0.94190000|588.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.730468|61837694|0.94190000|327.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.890737|61837695|0.94250000|50.75000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.153472|61837696|0.94250000|212.97000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.153472|61837697|0.94250000|830.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.94157|61837698|0.94230000|6879.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.945503|61837699|0.94230000|120.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:13|0.682794|61837700|0.94240000|105.47000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.112555|61837701|0.94220000|145.74000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.112555|61837702|0.94210000|269.66000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:17|0.402776|61837703|0.94240000|14.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.333111|61837704|0.94190000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.668701|61837705|0.94180000|1818.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:19|0.459897|61837706|0.94160000|79.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:20|0.900383|61837707|0.94180000|192.13000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:21|0.548913|61837708|0.94160000|250.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:22|0.060276|61837709|0.94190000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:23|0.871495|61837710|0.94210000|158.82000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:23|0.871495|61837711|0.94210000|361.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.99387|61837712|0.94160000|1493.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.99387|61837713|0.94160000|458.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.021063|61837714|0.94180000|51.18000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.812043|61837715|0.94140000|274.45000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.819628|61837716|0.94140000|417.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.824707|61837717|0.94140000|747.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:26|0.832381|61837718|0.94140000|387.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:27|0.824693|61837719|0.94140000|273.94000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:27|0.837677|61837720|0.94130000|164.16000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.340366|61837721|0.94150000|588.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.340366|61837722|0.94150000|90.09000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.457689|61837723|0.94170000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.642903|61837724|0.94190000|557.21000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.654705|61837725|0.94190000|1442.79000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:35|0.896522|61837726|0.94230000|2.48000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:37|0.074969|61837727|0.94210000|400.11000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:38|0.748232|61837728|0.94240000|1059.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:38|0.764406|61837729|0.94240000|50.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:41|0.143591|61837730|0.94230000|78.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:41|0.143591|61837731|0.94230000|337.12000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:41|0.97744|61837732|0.94190000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:41|0.97744|61837733|0.94180000|1100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:42|0.41449|61837734|0.94180000|106.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:42|0.890762|61837735|0.94200000|1.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:43|0.8401|61837736|0.94220000|1457.41000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:44|0.434221|61837737|0.94160000|498.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:46|0.069674|61837738|0.94200000|312.41000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:47|0.168038|61837739|0.94180000|222.95000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:47|0.168038|61837740|0.94180000|177.16000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:47|0.255291|61837741|0.94190000|99.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:54|0.758404|61837742|0.94210000|47.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:56|0.540428|61837743|0.94180000|51.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:01|0.320185|61837744|0.94180000|2.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:01|0.695189|61837745|0.94180000|9.42000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:02|0.632173|61837746|0.94170000|481.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:02|0.955551|61837747|0.94160000|554.28000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:02|0.960287|61837748|0.94160000|560.79000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:05|0.054778|61837749|0.94170000|19.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:06|0.859804|61837750|0.94190000|37.45000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:07|0.602357|61837751|0.94190000|2.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:09|0.461186|61837752|0.94200000|19.36000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:09|0.568313|61837753|0.94200000|102.47000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:10|0.800108|61837754|0.94190000|9.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:11|0.277428|61837755|0.94170000|11.68000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:11|0.875734|61837756|0.94200000|304.72000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.433584|61837757|0.94170000|535.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.433584|61837758|0.94170000|94.87000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.441225|61837759|0.94170000|868.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.470202|61837760|0.94160000|485.54000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:13|0.701115|61837761|0.94190000|1.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837762|0.94160000|901.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837763|0.94150000|3117.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837764|0.94140000|3170.85000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837765|0.94140000|1840.65000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837766|0.94130000|1364.84000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837767|0.94130000|5081.06000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837768|0.94120000|5587.88000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837769|0.94120000|3213.14000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837770|0.94120000|1610.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.95887|61837771|0.94120000|2168.35000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:16|0.361912|61837772|0.94140000|21.17000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:18|0.465607|61837773|0.94140000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.840092|61837774|0.94150000|151.63000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.844125|61837775|0.94150000|400.15000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.856085|61837776|0.94150000|36.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.856085|61837777|0.94150000|114.91000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.856085|61837778|0.94140000|384.14000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.86426|61837779|0.94140000|411.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.876148|61837780|0.94140000|865.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.899163|61837781|0.94140000|107.14000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.967802|61837782|0.94110000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.592494|61837783|0.94100000|100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.592494|61837784|0.94100000|1842.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.628729|61837785|0.94100000|0.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:21|0.4381|61837786|0.94100000|25.89000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.199944|61837787|0.94110000|797.82000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.495269|61837788|0.94110000|70.40000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.76929|61837789|0.94110000|70.40000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.76929|61837790|0.94110000|7929.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.134599|61837791|0.94100000|5.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.231384|61837792|0.94100000|2599.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.231527|61837793|0.94100000|0.06000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.172996|61837794|0.94070000|2.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.180326|61837795|0.94080000|31.88000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.962496|61837796|0.94100000|200.13000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.458462|61837797|0.94090000|115.96000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.919267|61837798|0.94080000|18.33000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:28|0.507801|61837799|0.94110000|1.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:29|0.333071|61837800|0.94140000|3066.14000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:29|0.957493|61837801|0.94160000|3648.09000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:30|0.027412|61837802|0.94170000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:31|0.653752|61837803|0.94200000|10.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.682312|61837804|0.94170000|26.98000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.819604|61837805|0.94170000|508.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.826679|61837806|0.94170000|0.02000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.956877|61837807|0.94150000|1862.79000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:33|0.396779|61837808|0.94130000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:33|0.396779|61837809|0.94120000|921.92000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:34|0.207393|61837810|0.94160000|774.75000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:34|0.207393|61837811|0.94160000|1257.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:35|0.050147|61837812|0.94170000|444.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:35|0.133831|61837813|0.94180000|582.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:35|0.772917|61837814|0.94180000|9.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:43|0.081799|61837815|0.94150000|10.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:44|0.018325|61837816|0.94150000|400.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:44|0.018325|61837817|0.94140000|1086.53000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:44|0.018325|61837818|0.94130000|43.47000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.603883|61837819|0.94170000|175.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.603883|61837820|0.94180000|400.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.603883|61837821|0.94180000|209.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.628535|61837822|0.94150000|148.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.628535|61837823|0.94140000|168.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.628535|61837824|0.94130000|857.93000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:47|0.027102|61837825|0.94180000|102.54000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:48|0.753881|61837826|0.94180000|27.42000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:49|0.320607|61837827|0.94170000|23.10000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:51|0.843889|61837828|0.94190000|260.27000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:53|0.924428|61837829|0.94160000|38.05000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.370503|61837830|0.94160000|9.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.87088|61837831|0.94130000|180.48000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.881279|61837832|0.94120000|2328.19000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:57|0.895514|61837833|0.94120000|411.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:00|0.560023|61837834|0.94120000|24.84000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:06|0.167164|61837835|0.94140000|3037.85000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.192784|61837836|0.94140000|909.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.192784|61837837|0.94140000|535.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.277485|61837838|0.94150000|2029.86000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:10|0.339084|61837839|0.94160000|156.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837840|0.94180000|2036.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837841|0.94190000|1615.73000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837842|0.94190000|668.35000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837843|0.94200000|1586.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837844|0.94200000|3200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837845|0.94200000|3886.36000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837846|0.94200000|1000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837847|0.94210000|3200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837848|0.94210000|2940.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:12|0.81309|61837849|0.94210000|1228.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.402836|61837850|0.94160000|26.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.442016|61837851|0.94160000|427.98000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.490812|61837852|0.94160000|26.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.756536|61837853|0.94150000|27.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.778381|61837854|0.94130000|960.49000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.917606|61837855|0.94120000|11034.23000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.957053|61837856|0.94100000|2500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.957053|61837857|0.94100000|1000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:14|0.855009|61837858|0.94110000|9.43000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:15|0.064295|61837859|0.94110000|9.43000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.449731|61837860|0.94100000|159.18000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.151084|61837861|0.94080000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.158893|61837862|0.94100000|1.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.315072|61837863|0.94070000|47.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.315072|61837864|0.94070000|916.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.341575|61837865|0.94070000|508.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.366845|61837866|0.94070000|27.69000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.370898|61837867|0.94070000|524.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.387628|61837868|0.94070000|955.64000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.390886|61837869|0.94070000|476.59000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.442344|61837870|0.94080000|2.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.878337|61837871|0.94070000|13998.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.890748|61837872|0.94070000|151.53000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.897155|61837873|0.94070000|16000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.897711|61837874|0.94070000|529.41000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.906762|61837875|0.94070000|4282.60000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.90776|61837876|0.94070000|11231.48000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:27|0.835449|61837877|0.94050000|102.51000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:29|0.908497|61837878|0.94060000|2047.40000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:30|0.78966|61837879|0.94040000|1078.86000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:31|0.116887|61837880|0.94070000|33.51000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.458033|61837881|0.94060000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:34|0.32185|61837882|0.94080000|2049.60000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:34|0.322645|61837883|0.94080000|0.06000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:36|0.712129|61837884|0.94070000|40.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:39|0.226611|61837885|0.94070000|50.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:40|0.961568|61837886|0.94060000|0.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:42|0.534807|61837887|0.94070000|24.87000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:44|0.471368|61837888|0.94060000|0.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:44|0.499039|61837889|0.94060000|42.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:44|0.561055|61837890|0.94010000|1.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:44|0.561055|61837891|0.94000000|4230.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:46|0.557998|61837892|0.93980000|654.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:47|0.056794|61837893|0.94010000|50.78000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:47|0.257299|61837894|0.93990000|111.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:49|0.089124|61837895|0.94010000|21.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:49|0.736494|61837896|0.93990000|56.73000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:49|0.736494|61837897|0.93980000|216.43000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.091579|61837898|0.94010000|2022.02000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.508083|61837899|0.94030000|2042.26000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.843859|61837900|0.94010000|21.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:53|0.884751|61837901|0.94050000|24.87000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:59|0.467911|61837902|0.93950000|80.15000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:00|0.480473|61837903|0.93940000|23.52000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.045444|61837904|0.93940000|1.48000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.045444|61837905|0.93940000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.234336|61837906|0.93930000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.268711|61837907|0.93950000|10.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:02|0.592431|61837908|0.93950000|27.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.286981|61837909|0.93920000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.286981|61837910|0.93920000|449.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.316316|61837911|0.93920000|328.11000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.334519|61837912|0.93920000|843.68000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.339224|61837913|0.93920000|1578.35000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.352023|61837914|0.93920000|1400.22000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.35609|61837915|0.93920000|1400.22000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:05|0.287973|61837916|0.93950000|127.22000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:05|0.426323|61837917|0.93950000|782.28000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:05|0.426323|61837918|0.93950000|535.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:05|0.49622|61837919|0.93960000|606.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:06|0.61239|61837920|0.93990000|50.81000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:07|0.408998|61837921|0.93990000|484.19000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:07|0.408998|61837922|0.93990000|37.16000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:07|0.84953|61837923|0.94000000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:07|0.84953|61837924|0.94000000|1843.71000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:07|0.927138|61837925|0.93990000|145.28000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:10|0.090456|61837926|0.93980000|535.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:12|0.628387|61837927|0.93960000|1235.45000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:12|0.92235|61837928|0.93990000|34.43000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.206485|61837929|0.93990000|875.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.241309|61837930|0.94000000|13858.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.25899|61837931|0.94000000|6500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.265309|61837932|0.94000000|13749.10000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.265496|61837933|0.94000000|982.71000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.270224|61837934|0.94000000|11500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.273642|61837935|0.94000000|16000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.276758|61837936|0.94000000|2128.39000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.277281|61837937|0.94000000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.277512|61837938|0.94000000|9500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.285315|61837939|0.94000000|2055.18000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.285357|61837940|0.94000000|33.51000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.285434|61837941|0.94000000|13000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.291333|61837942|0.94000000|10500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.315914|61837943|0.94000000|1500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.316125|61837944|0.94000000|1751.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.325397|61837945|0.94000000|3372.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.331099|61837946|0.94000000|9000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.347186|61837947|0.94000000|11117.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.354482|61837948|0.94000000|500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.377801|61837949|0.94000000|6963.54000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.398662|61837950|0.94000000|6000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.411433|61837951|0.94000000|3676.67000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.412672|61837952|0.94000000|577.24000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.430233|61837953|0.94000000|3000.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.430547|61837954|0.94000000|735.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.435455|61837955|0.94000000|7125.10000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.446047|61837956|0.94000000|1500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.45598|61837957|0.94000000|453.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.48933|61837958|0.94000000|988.07000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.49092|61837959|0.94000000|755.93000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.499848|61837960|0.94000000|1500.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.510568|61837961|0.94000000|14438.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.528231|61837962|0.94000000|2782.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.528499|61837963|0.94000000|4086.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.546047|61837964|0.94000000|221.72000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.54678|61837965|0.94000000|781.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.550922|61837966|0.94000000|1901.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.563565|61837967|0.94000000|708.69000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.579869|61837968|0.94000000|562.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.588627|61837969|0.94000000|8038.46000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.599263|61837970|0.94000000|1553.52000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.606593|61837971|0.94000000|530.76000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.627981|61837972|0.94000000|2176.13000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:15|0.071655|61837973|0.94050000|192.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:15|0.925325|61837974|0.94100000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:15|0.925325|61837975|0.94100000|25.35000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:20|0.568275|61837976|0.94100000|11.17000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:23|0.187856|61837977|0.94090000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:23|0.792059|61837978|0.94110000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:23|0.792059|61837979|0.94120000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:23|0.792059|61837980|0.94120000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:23|0.792059|61837981|0.94130000|26.73000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.452023|61837982|0.94100000|66.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.452023|61837983|0.94100000|189.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.482812|61837984|0.94110000|66.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.61073|61837985|0.94080000|909.50000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.61073|61837986|0.94080000|20.55000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.613878|61837987|0.94080000|435.86000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.618564|61837988|0.94080000|506.59000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.618564|61837989|0.94080000|535.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:25|0.390521|61837990|0.94050000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:28|0.636577|61837991|0.94080000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.587914|61837992|0.94070000|26.73000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:31|0.01365|61837993|0.94060000|157.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:33|0.553385|61837994|0.94070000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:34|0.445012|61837995|0.94110000|516.46000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:37|0.771831|61837996|0.94080000|11.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:38|0.057583|61837997|0.94100000|535.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.471709|61837998|0.94040000|156.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.471709|61837999|0.94040000|905.96000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.812476|61838000|0.94030000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:42|0.160512|61838001|0.94020000|228.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.561888|61838002|0.94020000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.561888|61838003|0.94020000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.561888|61838004|0.94010000|3200.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.561888|61838005|0.94010000|302.91000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.588708|61838006|0.94020000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:43|0.749272|61838007|0.94020000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:44|0.485254|61838008|0.94020000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.131822|61838009|0.94010000|1010.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:45|0.329992|61838010|0.94020000|333.38000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:46|0.656393|61838011|0.94010000|446.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:46|0.809513|61838012|0.94010000|181.26000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:46|0.995075|61838013|0.94010000|4361.13000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:46|0.995075|61838014|0.94010000|1409.59000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:47|0.007115|61838015|0.94010000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.257782|61838016|0.94010000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.257782|61838017|0.94010000|6000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.56635|61838018|0.93990000|60.94000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.766946|61838019|0.93990000|1550.98000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.766946|61838020|0.93990000|739.41000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.766946|61838021|0.93990000|2126.53000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.786448|61838022|0.93980000|263.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:53|0.995333|61838023|0.93950000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:54|0.199309|61838024|0.93960000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.399662|61838025|0.93910000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.399662|61838026|0.93910000|500.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.67978|61838027|0.93900000|6000.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.70088|61838028|0.93890000|460.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.712134|61838029|0.93890000|39.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.712134|61838030|0.93890000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.712134|61838031|0.93890000|50.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.715273|61838032|0.93880000|1206.31000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.03846|61838033|0.93870000|75.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.03846|61838034|0.93870000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.03846|61838035|0.93870000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.03846|61838036|0.93870000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.188326|61838037|0.93860000|1742.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.662772|61838038|0.93870000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.697216|61838039|0.93870000|19.59000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.714539|61838040|0.93870000|1142.21000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.825764|61838041|0.93880000|1161.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.987812|61838042|0.93890000|24.88000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:54:00|0.047318|61838043|0.93900000|156.29000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:54:00|0.079873|61838044|0.93910000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:01|0.75405|61838045|0.93930000|106.19000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:02|0.174522|61838046|0.93890000|189.77000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:02|0.386103|61838047|0.93930000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:02|0.780707|61838048|0.93930000|28.97000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.462334|61838049|0.93910000|500.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.619239|61838050|0.93900000|1533.91000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.848916|61838051|0.93900000|1072.09000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.85316|61838052|0.93900000|2321.91000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.962441|61838053|0.93890000|263.72000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:04|0.408367|61838054|0.93880000|5.32000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:04|0.691389|61838055|0.93880000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:05|0.622009|61838056|0.93880000|1000.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:06|0.045973|61838057|0.93870000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:06|0.583695|61838058|0.93930000|3500.56000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:06|0.991321|61838059|0.93870000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:07|0.093194|61838060|0.93880000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:07|0.353366|61838061|0.93870000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:07|0.86123|61838062|0.93880000|17.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.420812|61838063|0.93900000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.529666|61838064|0.93920000|321.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.603198|61838065|0.93960000|2.40000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:10|0.272289|61838066|0.93970000|89.57000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:13|0.779341|61838067|0.94010000|24.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:13|0.779341|61838068|0.94010000|9.41000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.316268|61838069|0.93980000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.67491|61838070|0.94000000|588.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.67491|61838071|0.94000000|1016.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.67491|61838072|0.94000000|3200.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:14|0.67491|61838073|0.93990000|339.42000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.945593|61838074|0.93970000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:16|0.723089|61838075|0.93970000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:17|0.099547|61838076|0.93990000|1.66000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.074894|61838077|0.93990000|102.69000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.435525|61838078|0.93960000|156.20000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:19|0.638452|61838079|0.93950000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:20|0.066925|61838080|0.93960000|310.17000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:21|0.720067|61838081|0.93930000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:23|0.904887|61838082|0.93970000|18.69000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:25|0.836757|61838083|0.93960000|542.02000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:26|0.560259|61838084|0.93980000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:26|0.592577|61838085|0.93980000|859.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:26|0.592577|61838086|0.93990000|156.29000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:26|0.592577|61838087|0.93990000|3206.27000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:26|0.797898|61838088|0.93980000|118.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:30|0.806187|61838089|0.93980000|100.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:31|0.773476|61838090|0.93950000|3.79000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:32|0.303635|61838091|0.93960000|64.59000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:32|0.976558|61838092|0.93950000|10.58000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:33|0.315734|61838093|0.93940000|200.54000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:33|0.622329|61838094|0.93940000|1440.29000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:33|0.76379|61838095|0.93940000|613.32000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:33|0.865192|61838096|0.93930000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:34|0.094215|61838097|0.93920000|263.72000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:34|0.320892|61838098|0.93920000|211.74000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:35|0.932461|61838099|0.93920000|208.54000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:38|0.539331|61838100|0.93950000|9.55000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.76405|61838101|0.93950000|61.29000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.76405|61838102|0.93940000|45.13000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:39|0.970079|61838103|0.93980000|200.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:40|0.097172|61838104|0.93990000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:42|0.268869|61838105|0.93930000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.656795|61838106|0.93960000|1016.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.855059|61838107|0.93940000|1161.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:51|0.507284|61838108|0.94000000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:51|0.835037|61838109|0.94000000|616.87000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:52|0.95638|61838110|0.94030000|25.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:52|0.95638|61838111|0.94030000|25.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.026292|61838112|0.94050000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.026292|61838113|0.94050000|25.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.026292|61838114|0.94050000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.083825|61838115|0.94070000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.083825|61838116|0.94070000|75.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.083825|61838117|0.94070000|560.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.17656|61838118|0.94070000|965.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.227976|61838119|0.94070000|1660.57000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.539006|61838120|0.94060000|1545.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.205771|61838121|0.94050000|5982.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.700838|61838122|0.94100000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.764265|61838123|0.94110000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.764265|61838124|0.94110000|1330.75000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.076449|61838125|0.94120000|75.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.076449|61838126|0.94120000|624.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.453578|61838127|0.94130000|100.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.495317|61838128|0.94150000|260.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.512744|61838129|0.94150000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:56|0.516414|61838130|0.94150000|189.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:58|0.084558|61838131|0.94150000|115.13000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.37633|61838132|0.94160000|588.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.44444|61838133|0.94150000|34.66000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.760858|61838134|0.94120000|701.63000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.799506|61838135|0.94110000|600.75000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.823985|61838136|0.94100000|1.70000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.826693|61838137|0.94100000|1160.10000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.542604|61838138|0.94150000|102.69000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.664497|61838139|0.94100000|26.05000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:01|0.226695|61838140|0.94110000|26.04000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:05|0.770897|61838141|0.94130000|24.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:05|0.770897|61838142|0.94130000|0.83000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:07|0.469451|61838143|0.94160000|3.16000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.75825|61838144|0.94140000|588.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.75825|61838145|0.94130000|7177.03000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.861758|61838146|0.94110000|2654.83000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:09|0.022067|61838147|0.94110000|4237.35000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.556526|61838148|0.94070000|156.29000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:12|0.281526|61838149|0.94060000|101.58000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:13|0.458999|61838150|0.94020000|1617.97000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:13|0.467177|61838151|0.94020000|400.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:13|0.993745|61838152|0.93980000|50.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:13|0.993745|61838153|0.93980000|25.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.096539|61838154|0.93970000|3143.50000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:17|0.047389|61838155|0.94020000|10.57000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:18|0.404375|61838156|0.94020000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.291449|61838157|0.94020000|963.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.291449|61838158|0.94000000|3200.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.291449|61838159|0.94000000|1196.88000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.598489|61838160|0.93970000|1602.35000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.917611|61838161|0.93960000|500.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:21|0.449532|61838162|0.93960000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:24|0.257085|61838163|0.93940000|100.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.04632|61838164|0.93910000|6000.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.18138|61838165|0.93900000|25.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.18138|61838166|0.93900000|25.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.18138|61838167|0.93900000|1580.64000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.256823|61838168|0.93880000|25.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.256823|61838169|0.93880000|50.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.256823|61838170|0.93880000|50.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.256823|61838171|0.93880000|2660.94000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.256823|61838172|0.93880000|180.97000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838173|0.93910000|8000.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838174|0.93910000|104.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838175|0.93910000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838176|0.93920000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838177|0.93920000|1201.98000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838178|0.93920000|426.04000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838179|0.93930000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838180|0.93940000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838181|0.93940000|14397.79000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838182|0.93950000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838183|0.93950000|5817.52000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838184|0.93950000|3084.52000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838185|0.93960000|3200.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838186|0.93960000|1860.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838187|0.93960000|3098.38000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.568779|61838188|0.93960000|3045.61000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.588176|61838189|0.93960000|964.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.592332|61838190|0.93960000|0.16000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.741191|61838191|0.93930000|181.10000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.935353|61838192|0.93930000|3200.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:29|0.218064|61838193|0.93970000|4.24000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.151211|61838194|0.93930000|400.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.159729|61838195|0.93920000|694.88000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.163015|61838196|0.93920000|400.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.687447|61838197|0.93900000|53.11000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.747928|61838198|0.93890000|2131.06000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.775917|61838199|0.93900000|249.65000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.036551|61838200|0.93910000|588.50000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.036551|61838201|0.93910000|151.38000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.202035|61838202|0.93930000|4.24000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:38|0.015623|61838203|0.93950000|252.07000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:38|0.015623|61838204|0.93940000|282.97000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:41|0.982709|61838205|0.93870000|3200.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:41|0.982709|61838206|0.93870000|754.39000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:46|0.33564|61838207|0.93880000|85.62000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:47|0.079318|61838208|0.93910000|156.29000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:47|0.240522|61838209|0.93930000|50.87000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:47|0.28606|61838210|0.93930000|1.94000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.551433|61838211|0.93930000|244.53000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:49|0.757569|61838212|0.93970000|50.87000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:50|0.174085|61838213|0.93930000|3223.10000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:50|0.20194|61838214|0.93940000|102.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.433277|61838215|0.93910000|545.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.895027|61838216|0.93910000|2378.34000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.161522|61838217|0.93980000|29.69000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.555314|61838218|0.93960000|50.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.19639|61838219|0.94000000|9170.02000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.213474|61838220|0.94000000|81500.00000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.223004|61838221|0.94000000|2293.31000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.232558|61838222|0.94000000|722.86000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.237179|61838223|0.94000000|1459.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.247968|61838224|0.94000000|3960.60000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.251975|61838225|0.94000000|9682.57000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.256604|61838226|0.94000000|6146.10000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.279992|61838227|0.94000000|8821.80000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.375254|61838228|0.94000000|1574.90000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.819851|61838229|0.94000000|623.25000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.830869|61838230|0.94000000|2202.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.497051|61838231|0.94000000|40.62000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.585171|61838232|0.94000000|43.02000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:56:00|0.004959|61838233|0.93990000|159.79000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:56:00|0.016141|61838234|0.93990000|563.19000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:56:00|0.219289|61838235|0.93990000|263.70000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:56:01|0.004598|61838236|0.94000000|451.11000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:01|0.957694|61838237|0.93970000|588.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:01|0.957694|61838238|0.93970000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:04|0.669137|61838239|0.93950000|1055.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:04|0.703023|61838240|0.93980000|75.23000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.528805|61838241|0.94000000|3349.71000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.545245|61838242|0.94000000|1422.09000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:08|0.322683|61838243|0.93990000|73.61000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:08|0.550587|61838244|0.94000000|5452.14000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:10|0.470793|61838245|0.93970000|156.29000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:10|0.572626|61838246|0.93970000|1161.80000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.091208|61838247|0.94000000|3140.12000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.791683|61838248|0.94000000|38.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.83444|61838249|0.94000000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.863819|61838250|0.94000000|42000.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.873262|61838251|0.94000000|1411.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.929144|61838252|0.94000000|2983.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.929345|61838253|0.94000000|426.12000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.966387|61838254|0.94000000|1436.80000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.973975|61838255|0.94000000|492.52000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.982519|61838256|0.94000000|439.38000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.096889|61838257|0.94000000|17308.08000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.10048|61838258|0.94000000|17603.64000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.106791|61838259|0.94000000|1315.44000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.107246|61838260|0.94000000|2081.40000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.116505|61838261|0.94000000|1480.40000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.135154|61838262|0.94000000|3512.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.146255|61838263|0.94000000|3697.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.163262|61838264|0.94000000|2595.16000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.176928|61838265|0.94000000|12182.32000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.220797|61838266|0.94000000|263.72000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.247294|61838267|0.94000000|1161.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.253889|61838268|0.94000000|472.05000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:13|0.268673|61838269|0.94000000|1492.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:14|0.639263|61838270|0.93990000|2685.10000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:14|0.639263|61838271|0.93990000|1473.48000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:14|0.642391|61838272|0.93990000|1487.05000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838273|0.93970000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838274|0.93970000|24.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838275|0.93960000|940.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838276|0.93960000|11.70000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838277|0.93960000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.167795|61838278|0.93960000|749.11000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.193193|61838279|0.93960000|840.64000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.193193|61838280|0.93960000|1000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.193193|61838281|0.93960000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.237226|61838282|0.93950000|156.94000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.237226|61838283|0.93950000|597.59000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.241741|61838284|0.93950000|1414.05000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.241741|61838285|0.93950000|635.86000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.252879|61838286|0.93950000|3160.36000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.262172|61838287|0.93950000|1639.94000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.432742|61838288|0.93940000|380.49000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.477471|61838289|0.93940000|263.72000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.861955|61838290|0.93930000|1610.40000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.861955|61838291|0.93930000|2012.37000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.792839|61838292|0.93880000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.855571|61838293|0.93880000|2685.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.939369|61838294|0.93880000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.006841|61838295|0.93880000|1107.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.093488|61838296|0.93880000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.186627|61838297|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.328281|61838298|0.93890000|91.74000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.835978|61838299|0.93900000|577.01000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.84964|61838300|0.93900000|1083.08000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.853124|61838301|0.93900000|583.97000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.669497|61838302|0.93860000|21.73000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.825676|61838303|0.93880000|623.25000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.843221|61838304|0.93890000|1384.12000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.843221|61838305|0.93910000|156.29000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.843286|61838306|0.93920000|150.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.849852|61838307|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:20|0.001633|61838308|0.93930000|53.12000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.525896|61838309|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:24|0.162108|61838310|0.93850000|200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:24|0.183792|61838311|0.93840000|1972.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:28|0.275266|61838312|0.93860000|156.80000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:28|0.287056|61838313|0.93860000|156.80000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:30|0.984957|61838314|0.93890000|100.65000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:31|0.009798|61838315|0.93890000|547.37000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:31|0.147744|61838316|0.93890000|546.60000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:31|0.91661|61838317|0.93890000|805.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:34|0.263922|61838318|0.93860000|110.30000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:34|0.986344|61838319|0.93890000|0.08000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:35|0.752641|61838320|0.93910000|400.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:36|0.541681|61838321|0.93940000|327.76000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:36|0.865057|61838322|0.93940000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:38|0.906435|61838323|0.93930000|22.49000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:40|0.431484|61838324|0.93940000|1517.61000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:40|0.850259|61838325|0.93940000|4.02000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:43|0.367262|61838326|0.93970000|749.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:43|0.80259|61838327|0.93940000|1.06000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:45|0.06868|61838328|0.93940000|27.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:45|0.418119|61838329|0.93970000|10.60000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:46|0.454442|61838330|0.93970000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.775622|61838331|0.93970000|163.88000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.775622|61838332|0.93970000|7649.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.798098|61838333|0.93960000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.798098|61838334|0.93960000|8000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.79956|61838335|0.93970000|350.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.833511|61838336|0.93950000|2980.38000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.840124|61838337|0.93960000|7250.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.840124|61838338|0.93950000|219.62000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.873073|61838339|0.93960000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.873073|61838340|0.93960000|730.66000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.881775|61838341|0.93940000|1000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.88184|61838342|0.93940000|70.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.88184|61838343|0.93940000|2743.43000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.89358|61838344|0.93940000|456.57000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.89358|61838345|0.93940000|2659.40000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.89358|61838346|0.93940000|1000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.965847|61838347|0.93930000|156.29000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.965847|61838348|0.93930000|263.72000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.965847|61838349|0.93930000|180.87000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.070045|61838350|0.93930000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.220312|61838351|0.93930000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.319322|61838352|0.93930000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.319322|61838353|0.93940000|245.82000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.414679|61838354|0.93930000|1177.29000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.302583|61838355|0.93930000|204.85000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.302583|61838356|0.93930000|120.81000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.745218|61838357|0.93920000|853.59000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.752274|61838358|0.93920000|4534.10000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.753085|61838359|0.93920000|1465.90000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:52|0.42074|61838360|0.93850000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:52|0.42074|61838361|0.93860000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:53|0.392294|61838362|0.93860000|130.47000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:53|0.492681|61838363|0.93860000|1184.23000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.396811|61838364|0.93910000|254.65000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.506705|61838365|0.93880000|102.42000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.506705|61838366|0.93870000|3.52000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.75153|61838367|0.93900000|102.43000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.75153|61838368|0.93890000|642.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.75153|61838369|0.93890000|69.95000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.758948|61838370|0.93920000|5.26000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.952228|61838371|0.93910000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.967952|61838372|0.93920000|426.04000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:57|0.967952|61838373|0.93920000|31.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:02|0.518415|61838374|0.93910000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:03|0.019333|61838375|0.93910000|209.05000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:03|0.182375|61838376|0.93890000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:07|0.928143|61838377|0.93900000|522.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:08|0.613781|61838378|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.754041|61838379|0.93870000|50.87000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.969728|61838380|0.93900000|208.56000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:13|0.195455|61838381|0.93910000|96.22000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:13|0.49871|61838382|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:13|0.850225|61838383|0.93880000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.017863|61838384|0.93870000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.210219|61838385|0.93910000|3072.77000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.210219|61838386|0.93910000|8000.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.210219|61838387|0.93910000|426.05000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.210219|61838388|0.93910000|400.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.217831|61838389|0.93920000|2970.15000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.217831|61838390|0.93920000|1420.95000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.236775|61838391|0.93940000|996.27000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.244945|61838392|0.93950000|352.80000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.267405|61838393|0.93970000|134.90000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.278809|61838394|0.93970000|0.08000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.293291|61838395|0.93980000|345.74000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.681569|61838396|0.93990000|156.29000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.781989|61838397|0.94000000|81.02000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:14|0.908643|61838398|0.94000000|1562.62000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:16|0.412025|61838399|0.93960000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:17|0.320497|61838400|0.93960000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.10177|61838401|0.93990000|425.92000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.10177|61838402|0.93990000|1384.25000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.10177|61838403|0.93990000|3895.53000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.10177|61838404|0.94000000|5639.54000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.107407|61838405|0.93980000|264.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.113296|61838406|0.94000000|7006.63000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.118692|61838407|0.94000000|4331.65000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.119015|61838408|0.94000000|400.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.119476|61838409|0.94000000|16000.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.121191|61838410|0.94000000|3118.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.121191|61838411|0.94000000|180.97000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.121191|61838412|0.94000000|1384.25000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.144586|61838413|0.94040000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.144586|61838414|0.94040000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.155749|61838415|0.94040000|975.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.175305|61838416|0.94050000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.238256|61838417|0.94010000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.467237|61838418|0.94020000|9.55000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.799193|61838419|0.94000000|532.76000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.828508|61838420|0.94000000|109.24000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.937345|61838421|0.94000000|1511.28000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.151775|61838422|0.93990000|1030.06000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.155606|61838423|0.93990000|1224.81000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.158789|61838424|0.93990000|921.38000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.171194|61838425|0.93990000|2823.75000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.171194|61838426|0.93990000|2126.53000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.171372|61838427|0.94000000|1314.70000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.171372|61838428|0.94000000|656.40000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.171372|61838429|0.94000000|425.69000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.210994|61838430|0.93980000|386.80000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.444148|61838431|0.93960000|6.85000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.65983|61838432|0.93950000|89.54000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.122435|61838433|0.93910000|2685.10000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.968294|61838434|0.93960000|190.72000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.968294|61838435|0.93980000|1273.67000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.973328|61838436|0.93970000|3209.40000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.973328|61838437|0.93980000|2622.74000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.001285|61838438|0.93980000|1936.48000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.001312|61838439|0.93980000|1263.52000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.005696|61838440|0.93980000|1154.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.010597|61838441|0.93980000|60.76000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.023712|61838442|0.94000000|151.37000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.066905|61838443|0.94040000|346.57000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.066905|61838444|0.94050000|184.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.638393|61838445|0.94060000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.638393|61838446|0.94060000|2126.53000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.638393|61838447|0.94070000|4759.86000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.638393|61838448|0.94080000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.638393|61838449|0.94080000|1363.37000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.650257|61838450|0.94070000|216.21000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.658352|61838451|0.94080000|1625.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.662577|61838452|0.94100000|75.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.662577|61838453|0.94100000|200.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.666384|61838454|0.94110000|400.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.67868|61838455|0.94100000|216.21000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.701276|61838456|0.94120000|100.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.715547|61838457|0.94130000|400.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.715547|61838458|0.94140000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.715547|61838459|0.94150000|600.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.715547|61838460|0.94150000|18.27000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.715547|61838461|0.94150000|66.75000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:24|0.716248|61838462|0.94140000|1595.87000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.091865|61838463|0.94160000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.091865|61838464|0.94160000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.24202|61838465|0.94170000|500.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.52891|61838466|0.94180000|800.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.52891|61838467|0.94180000|75.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.715305|61838468|0.94160000|53.53000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:25|0.784726|61838469|0.94160000|4446.47000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.199635|61838470|0.94150000|186.88000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.199635|61838471|0.94160000|3200.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.348173|61838472|0.94140000|103.46000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.395811|61838473|0.94140000|61.19000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.478123|61838474|0.94150000|2190.76000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.486016|61838475|0.94150000|2634.92000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.506315|61838476|0.94170000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.854704|61838477|0.94170000|2212.31000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.860216|61838478|0.94190000|1.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.864072|61838479|0.94200000|0.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.864072|61838480|0.94200000|1050.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.886615|61838481|0.94210000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.886615|61838482|0.94210000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.89949|61838483|0.94230000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.89949|61838484|0.94230000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.89949|61838485|0.94250000|75.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.89949|61838486|0.94250000|58.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.899543|61838487|0.94250000|17.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.902801|61838488|0.94260000|100.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.902801|61838489|0.94260000|25.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.902801|61838490|0.94270000|100.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.902801|61838491|0.94270000|1366.51000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.964452|61838492|0.94240000|200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.003949|61838493|0.94280000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.621737|61838494|0.94260000|1374.10000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.66747|61838495|0.94250000|500.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.671457|61838496|0.94250000|249.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.694419|61838497|0.94230000|1335.60000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.712838|61838498|0.94230000|368.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.733031|61838499|0.94230000|318.47000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.875518|61838500|0.94230000|7312.72000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.910477|61838501|0.94230000|101.90000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.004075|61838502|0.94230000|2.13000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.027399|61838503|0.94230000|7895.97000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.027399|61838504|0.94230000|2712.33000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.035006|61838505|0.94230000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.17874|61838506|0.94250000|8000.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.17874|61838507|0.94250000|2606.11000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:28|0.926165|61838508|0.94220000|642.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.027446|61838509|0.94220000|4.90000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.19278|61838510|0.94210000|1554.99000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.22461|61838511|0.94200000|156.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.430281|61838512|0.94190000|530.74000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.47547|61838513|0.94250000|156.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.480747|61838514|0.94240000|1082.51000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:31|0.57006|61838515|0.94230000|72.23000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:31|0.599806|61838516|0.94250000|750.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.048021|61838517|0.94300000|215.15000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.363612|61838518|0.94280000|3.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.363612|61838519|0.94290000|23.48000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838520|0.94250000|8000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838521|0.94250000|400.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838522|0.94250000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838523|0.94240000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838524|0.94240000|1625.52000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838525|0.94240000|1379.33000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838526|0.94240000|216.21000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838527|0.94230000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838528|0.94230000|386.05000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838529|0.94230000|3882.32000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838530|0.94220000|156.29000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838531|0.94220000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838532|0.94210000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838533|0.94210000|156.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838534|0.94210000|1435.11000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838535|0.94210000|3882.32000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838536|0.94200000|1602.87000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.58423|61838537|0.94200000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.599616|61838538|0.94200000|737.69000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.600001|61838539|0.94200000|156.29000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.605347|61838540|0.94200000|6783.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.630399|61838541|0.94250000|10.56000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.751219|61838542|0.94240000|0.81000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.758426|61838543|0.94210000|153.37000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:35|0.769488|61838544|0.94230000|3200.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.563313|61838545|0.94210000|344.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.621754|61838546|0.94200000|6000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.689549|61838547|0.94190000|1615.87000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.724659|61838548|0.94170000|378.33000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.724659|61838549|0.94170000|2100.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.336791|61838550|0.94140000|1567.90000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.354343|61838551|0.94120000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.378232|61838552|0.94110000|3200.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.445707|61838553|0.94160000|50.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:41|0.64524|61838554|0.94140000|300.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:41|0.900435|61838555|0.94110000|167.48000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:42|0.350381|61838556|0.94110000|3508.76000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:42|0.372736|61838557|0.94110000|2323.76000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:42|0.409359|61838558|0.94100000|1581.42000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:44|0.398513|61838559|0.94150000|156.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:44|0.939835|61838560|0.94170000|105.56000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:45|0.218307|61838561|0.94130000|16.88000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:46|0.995231|61838562|0.94130000|158.68000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.025422|61838563|0.94130000|79.09000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.788112|61838564|0.94120000|428.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.788112|61838565|0.94120000|1062.43000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.815549|61838566|0.94090000|1607.11000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.815549|61838567|0.94090000|809.34000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:47|0.860141|61838568|0.94090000|1290.60000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:52|0.961231|61838569|0.94060000|25.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:52|0.968238|61838570|0.94050000|989.88000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.058007|61838571|0.94050000|577.04000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:57|0.47212|61838572|0.94110000|40.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:57|0.545996|61838573|0.94110000|15.94000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:58|0.415601|61838574|0.94110000|150.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838575|0.94090000|8000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838576|0.94080000|8000.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838577|0.94080000|381.25000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838578|0.94080000|1103.94000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838579|0.94070000|642.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838580|0.94070000|642.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838581|0.94070000|1123.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838582|0.94070000|3889.22000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838583|0.94070000|1609.50000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838584|0.94060000|2656.08000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838585|0.94060000|150.30000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.501754|61838586|0.94050000|3889.22000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.524075|61838587|0.94050000|10622.77000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.524185|61838588|0.94050000|478.19000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.56481|61838589|0.94050000|481.49000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.56937|61838590|0.94050000|3752.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.614336|61838591|0.94050000|243.31000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.691569|61838592|0.94050000|10624.93000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.846035|61838593|0.94050000|10627.39000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:59|0.85717|61838594|0.94050000|6082.40000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:58:00|0.116151|61838595|0.94050000|0.01000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:02|0.9682|61838596|0.94070000|10.56000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.749391|61838597|0.94130000|156.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.750214|61838598|0.94130000|0.09000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.750214|61838599|0.94140000|49.91000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.839413|61838600|0.94160000|1109.46000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.190795|61838601|0.94120000|54.12000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.192576|61838602|0.94120000|2599.98000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.227314|61838603|0.94120000|212.63000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:07|0.227314|61838604|0.94120000|5500.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:08|0.723475|61838605|0.94110000|642.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:08|0.911275|61838606|0.94100000|1601.80000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:08|0.911275|61838607|0.94100000|2699.05000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:15|0.172237|61838608|0.94100000|42.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:17|0.838926|61838609|0.94100000|1041.91000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:19|0.836595|61838610|0.94070000|1578.42000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:19|0.972065|61838611|0.94060000|156.29000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.038675|61838612|0.94040000|50.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.038675|61838613|0.94040000|1568.65000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.131736|61838614|0.94030000|1.50000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:21|0.108138|61838615|0.94010000|603.66000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:23|0.879098|61838616|0.94060000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:24|0.498557|61838617|0.94030000|32.05000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:25|0.275619|61838618|0.94040000|26.97000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:26|0.815736|61838619|0.94080000|2164.18000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:28|0.582488|61838620|0.94010000|414.70000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:28|0.713081|61838621|0.94040000|100.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.813053|61838622|0.94030000|110.98000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:30|0.105086|61838623|0.94030000|102.59000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.325073|61838624|0.94010000|155.89000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.467325|61838625|0.94010000|496.03000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.471129|61838626|0.94010000|535.07000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.516337|61838627|0.94020000|208.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.800315|61838628|0.94000000|156.20000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.800315|61838629|0.94000000|1633.54000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.820267|61838630|0.93990000|50.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:32|0.820267|61838631|0.93990000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.537628|61838632|0.93970000|500.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.872596|61838633|0.93980000|9.44000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:35|0.211304|61838634|0.93960000|50.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:35|0.211304|61838635|0.93960000|1619.39000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:36|0.88846|61838636|0.93960000|66.71000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:36|0.88846|61838637|0.93970000|113.93000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.242936|61838638|0.93950000|14.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.242936|61838639|0.93950000|516.80000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.246405|61838640|0.93950000|1016.09000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.268852|61838641|0.93950000|63.03000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.752009|61838642|0.93920000|200.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.752009|61838643|0.93920000|1460.94000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.783599|61838644|0.93920000|74.15000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.790663|61838645|0.93920000|90.79000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:40|0.906944|61838646|0.93900000|400.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.811912|61838647|0.93890000|4258.94000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.843007|61838648|0.93890000|2600.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:43|0.915256|61838649|0.93900000|642.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:44|0.098939|61838650|0.93900000|1027.10000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:44|0.132828|61838651|0.93890000|0.03000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:44|0.278893|61838652|0.93910000|203.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:50|0.232103|61838653|0.93910000|106.79000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.109505|61838654|0.93880000|7.59000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.114752|61838655|0.93880000|525.10000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.204044|61838656|0.93880000|237.27000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.515948|61838657|0.93880000|813.68000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.565593|61838658|0.93880000|636.31000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.566504|61838659|0.93880000|4971.52000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.614182|61838660|0.93870000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.614182|61838661|0.93870000|723.77000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.672873|61838662|0.93870000|900.80000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.684563|61838663|0.93870000|0.04000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.791928|61838664|0.93870000|70.99000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.79339|61838665|0.93850000|50.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.79339|61838666|0.93850000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.812589|61838667|0.93850000|567.86000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.827667|61838668|0.93850000|428.56000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.924596|61838669|0.93850000|578.75000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.129476|61838670|0.93810000|2662.80000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.171117|61838671|0.93800000|227.59000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.171117|61838672|0.93800000|1.50000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.171117|61838673|0.93800000|1574.37000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.287343|61838674|0.93790000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.287343|61838675|0.93790000|50.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.287343|61838676|0.93790000|1111.51000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.287343|61838677|0.93780000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.287343|61838678|0.93780000|2223.09000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.1685|61838679|0.93800000|400.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.172223|61838680|0.93810000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.827549|61838681|0.93790000|148.28000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:01|0.432092|61838682|0.93800000|3627.07000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:02|0.131575|61838683|0.93810000|91.02000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:05|0.748988|61838684|0.93830000|1.04000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:06|0.444814|61838685|0.93840000|23.05000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:06|0.447914|61838686|0.93840000|134.31000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.521152|61838687|0.93850000|234.46000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.521152|61838688|0.93840000|310.02000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.521152|61838689|0.93840000|634.73000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:10|0.925804|61838690|0.93900000|5.25000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:14|0.126405|61838691|0.93930000|11.28000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:14|0.393754|61838692|0.93910000|10.63000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:14|0.522323|61838693|0.93910000|70.99000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.246597|61838694|0.93930000|50.93000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:16|0.862066|61838695|0.93880000|32.15000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.154313|61838696|0.93860000|1590.81000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.20722|61838697|0.93840000|642.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:19|0.903132|61838698|0.93860000|1.07000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.532618|61838699|0.93820000|97.81000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:21|0.23748|61838700|0.93820000|14.44000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:21|0.267404|61838701|0.93820000|1490.20000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.342191|61838702|0.93820000|642.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.740621|61838703|0.93870000|156.29000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.740621|61838704|0.93890000|898.42000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.182617|61838705|0.93900000|2964.49000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.437869|61838706|0.93910000|3213.60000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.316359|61838707|0.93940000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.368886|61838708|0.93950000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.368886|61838709|0.93950000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.368886|61838710|0.93950000|25.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.397413|61838711|0.93960000|2092.47000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.423715|61838712|0.93960000|1107.53000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.481151|61838713|0.93970000|3071.07000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.241346|61838714|0.93970000|128.93000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.241346|61838715|0.93970000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.241346|61838716|0.93970000|25.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.283614|61838717|0.93980000|1139.14000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.299802|61838718|0.93980000|717.79000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.322126|61838719|0.93980000|624.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.331282|61838720|0.93980000|389.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.331532|61838721|0.93980000|329.07000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.855461|61838722|0.93990000|752.63000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.867497|61838723|0.93990000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.998885|61838724|0.93990000|1066.52000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.276653|61838725|0.93990000|199.79000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.321733|61838726|0.93990000|1056.27000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.323315|61838727|0.93990000|34.98000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.432925|61838728|0.93990000|39.81000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.432925|61838729|0.93990000|75.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.432925|61838730|0.93990000|49.99000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.433254|61838731|0.93990000|0.01000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.542065|61838732|0.94000000|100.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.542065|61838733|0.94000000|365.98000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:32|0.018904|61838734|0.93990000|37.51000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:32|0.332094|61838735|0.94000000|2834.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.319059|61838736|0.93980000|524.55000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.784344|61838737|0.94000000|0.02000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.784344|61838738|0.94010000|1.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.784344|61838739|0.94010000|75.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.784344|61838740|0.94010000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.953535|61838741|0.94020000|100.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.953535|61838742|0.94020000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:35|0.093358|61838743|0.94030000|25.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:35|0.093358|61838744|0.94030000|25.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:35|0.093358|61838745|0.94030000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.205263|61838746|0.94020000|16.49000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.41308|61838747|0.94040000|1500.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.423895|61838748|0.94040000|1700.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.444638|61838749|0.94050000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.444638|61838750|0.94050000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.444638|61838751|0.94050000|3200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.810483|61838752|0.94070000|75.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.810483|61838753|0.94070000|75.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.818912|61838754|0.94080000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.948699|61838755|0.94080000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.948699|61838756|0.94080000|100.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.948699|61838757|0.94110000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.948699|61838758|0.94110000|46.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.948792|61838759|0.94050000|3.07000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.114589|61838760|0.94110000|63.25000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.12204|61838761|0.94100000|3200.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.12204|61838762|0.94100000|131.55000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.212793|61838763|0.94110000|400.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.271051|61838764|0.94130000|237.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.407777|61838765|0.94100000|964.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.472385|61838766|0.94080000|7039.38000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.505441|61838767|0.94080000|840.26000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.557271|61838768|0.94110000|642.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.537173|61838769|0.94140000|200.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.537173|61838770|0.94140000|1673.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.721007|61838771|0.94120000|1070.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.51602|61838772|0.94080000|428.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.492419|61838773|0.94040000|11.79000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:45|0.707499|61838774|0.94040000|41.95000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:45|0.776568|61838775|0.94040000|181.46000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:45|0.780732|61838776|0.94040000|50.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.871517|61838777|0.93990000|1247.40000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.877231|61838778|0.94000000|2486.10000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.886537|61838779|0.93990000|346.39000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.886537|61838780|0.93990000|62.25000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:48|0.068271|61838781|0.94000000|108.23000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:48|0.114793|61838782|0.94000000|430.96000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:48|0.232494|61838783|0.94010000|41.02000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:53|0.166919|61838784|0.94060000|14.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:53|0.352421|61838785|0.94060000|1.04000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:54|0.645289|61838786|0.94040000|24.88000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:55|0.169881|61838787|0.94030000|50.80000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:55|0.920421|61838788|0.94030000|2.37000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:56|0.175866|61838789|0.93990000|153.45000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:58|0.309332|61838790|0.93980000|156.29000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:58|0.309332|61838791|0.93980000|1586.16000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:58|0.524629|61838792|0.93950000|25.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:58|0.524629|61838793|0.93940000|2.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.77452|61838794|0.93940000|721.62000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.779752|61838795|0.93940000|854.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.165741|61838796|0.93910000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.165741|61838797|0.93910000|1090.37000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.19678|61838798|0.93910000|500.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.482832|61838799|0.93890000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.482832|61838800|0.93890000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.688236|61838801|0.93880000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:02|0.785808|61838802|0.93870000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:03|0.757305|61838803|0.93900000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:03|0.91998|61838804|0.93930000|88.74000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838805|0.93920000|194.91000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838806|0.93910000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838807|0.93910000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838808|0.93900000|127.63000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838809|0.93900000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.055344|61838810|0.93900000|3995.36000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:06|0.293387|61838811|0.93920000|24.87000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:10|0.022731|61838812|0.94000000|11.32000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:10|0.585129|61838813|0.94000000|102.63000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:12|0.466392|61838814|0.93970000|7.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:12|0.938435|61838815|0.94010000|21.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:15|0.250804|61838816|0.93960000|1621.33000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.443263|61838817|0.94020000|2368.10000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.446932|61838818|0.94020000|5631.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.446932|61838819|0.94020000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.532741|61838820|0.94040000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.532741|61838821|0.94040000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.532741|61838822|0.94040000|1596.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:17|0.600058|61838823|0.94010000|2869.83000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:18|0.935513|61838824|0.94060000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:18|0.939123|61838825|0.94080000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:18|0.939123|61838826|0.94080000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:18|0.939123|61838827|0.94080000|1563.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:18|0.939123|61838828|0.94080000|1021.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:20|0.468015|61838829|0.94100000|78.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:20|0.773174|61838830|0.94120000|2546.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:21|0.440308|61838831|0.94120000|101.75000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:22|0.361244|61838832|0.94060000|2034.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:22|0.361244|61838833|0.94060000|1558.02000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:23|0.892963|61838834|0.94080000|73.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:27|0.837944|61838835|0.94130000|180.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:27|0.837944|61838836|0.94130000|4088.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:28|0.830084|61838837|0.94100000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:29|0.12527|61838838|0.94130000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:29|0.98788|61838839|0.94140000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:31|0.982278|61838840|0.94130000|481.74000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:33|0.488952|61838841|0.94100000|288.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:33|0.597592|61838842|0.94090000|1201.35000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:33|0.602038|61838843|0.94100000|1.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:35|0.240223|61838844|0.94150000|5.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:36|0.816939|61838845|0.94160000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:36|0.816939|61838846|0.94160000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:37|0.051811|61838847|0.94180000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:37|0.514699|61838848|0.94180000|8.41000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:38|0.167113|61838849|0.94140000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:38|0.688699|61838850|0.94120000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:38|0.688699|61838851|0.94130000|297.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:39|0.159176|61838852|0.94170000|2212.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:39|0.159176|61838853|0.94180000|2190.19000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:40|0.106132|61838854|0.94180000|450.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:40|0.498865|61838855|0.94170000|2040.10000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:40|0.501064|61838856|0.94170000|0.06000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:40|0.6457|61838857|0.94150000|778.38000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:41|0.299178|61838858|0.94120000|184.91000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:41|0.327794|61838859|0.94120000|401.79000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:42|0.022151|61838860|0.94120000|2.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:42|0.061372|61838861|0.94110000|37.25000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:42|0.190115|61838862|0.94110000|158.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:42|0.474871|61838863|0.94150000|10.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:43|0.480137|61838864|0.94120000|102.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:44|0.312244|61838865|0.94100000|166.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:44|0.315649|61838866|0.94100000|0.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:45|0.457462|61838867|0.94090000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:45|0.933464|61838868|0.94090000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:47|0.687399|61838869|0.94110000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:47|0.687399|61838870|0.94110000|86.28000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:47|0.687399|61838871|0.94110000|12250.92000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:49|0.196621|61838872|0.94120000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:51|0.291368|61838873|0.94110000|19.38000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:52|0.657882|61838874|0.94120000|219.97000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:52|0.657882|61838875|0.94120000|290.62000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:00:58|0.178517|61838876|0.94160000|31.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:01|0.249822|61838877|0.94160000|669.75000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:01|0.261273|61838878|0.94160000|244.07000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:01|0.265001|61838879|0.94160000|717.51000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:01|0.269108|61838880|0.94160000|644.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:02|0.310413|61838881|0.94210000|1.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:03|0.05654|61838882|0.94180000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:03|0.05654|61838883|0.94180000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:03|0.109443|61838884|0.94180000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:03|0.109443|61838885|0.94190000|208.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:03|0.824424|61838886|0.94180000|70.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:04|0.254007|61838887|0.94160000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:05|0.789598|61838888|0.94180000|2.85000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:06|0.019961|61838889|0.94190000|1.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:06|0.187104|61838890|0.94210000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:08|0.442373|61838891|0.94180000|2.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:12|0.723159|61838892|0.94190000|10.67000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:13|0.712662|61838893|0.94190000|8.77000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:15|0.075092|61838894|0.94220000|29.58000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:15|0.458319|61838895|0.94230000|1.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:16|0.390584|61838896|0.94240000|2210.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:16|0.414213|61838897|0.94250000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:17|0.219561|61838898|0.94260000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:17|0.219561|61838899|0.94260000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:18|0.684302|61838900|0.94280000|274.65000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:18|0.698563|61838901|0.94270000|2925.35000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:19|0.172472|61838902|0.94280000|190.43000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:20|0.748398|61838903|0.94270000|1039.98000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:21|0.189134|61838904|0.94270000|1014.49000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:22|0.364004|61838905|0.94260000|140.82000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:22|0.364004|61838906|0.94260000|926.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:22|0.528367|61838907|0.94270000|139.37000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:23|0.504151|61838908|0.94270000|38.51000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:23|0.504151|61838909|0.94280000|11.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:23|0.638781|61838910|0.94290000|78.15000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:24|0.05932|61838911|0.94270000|229.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:24|0.508611|61838912|0.94300000|26.64000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:26|0.079158|61838913|0.94260000|1115.14000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:26|0.660468|61838914|0.94270000|6699.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:26|0.734606|61838915|0.94280000|281.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:27|0.492959|61838916|0.94300000|2209.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:27|0.591529|61838917|0.94310000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:29|0.169209|61838918|0.94330000|21.35000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:30|0.050468|61838919|0.94310000|212.95000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:30|0.289019|61838920|0.94300000|221.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:30|0.588307|61838921|0.94330000|24.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:31|0.038107|61838922|0.94330000|50.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:34|0.980037|61838923|0.94320000|1039.66000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:35|0.721326|61838924|0.94280000|24.10000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:36|0.942296|61838925|0.94320000|52.37000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:37|0.24723|61838926|0.94310000|1.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:38|0.311473|61838927|0.94320000|978.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:39|0.733712|61838928|0.94320000|138.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:39|0.733712|61838929|0.94330000|303.63000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:39|0.733712|61838930|0.94330000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:39|0.733712|61838931|0.94340000|257.92000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:40|0.707564|61838932|0.94350000|262.34000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.677118|61838933|0.94360000|0.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.677118|61838934|0.94360000|851.10000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.681128|61838935|0.94360000|1275.47000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.693361|61838936|0.94360000|81.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.693468|61838937|0.94370000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:41|0.939803|61838938|0.94380000|2119.77000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:42|0.261743|61838939|0.94390000|1.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:42|0.293605|61838940|0.94400000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:42|0.293605|61838941|0.94410000|82.38000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.105933|61838942|0.94430000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.105933|61838943|0.94430000|6027.80000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.110115|61838944|0.94430000|1972.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.110115|61838945|0.94430000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.118137|61838946|0.94440000|2.44000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.118137|61838947|0.94440000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.118137|61838948|0.94440000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.123724|61838949|0.94450000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.143885|61838950|0.94460000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.143885|61838951|0.94460000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.143885|61838952|0.94460000|131.23000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.285372|61838953|0.94470000|75.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.417033|61838954|0.94460000|2207.98000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.438141|61838955|0.94480000|0.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.438141|61838956|0.94480000|75.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.438141|61838957|0.94480000|75.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.438141|61838958|0.94480000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.587049|61838959|0.94450000|187.85000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.590293|61838960|0.94450000|1196.89000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.631294|61838961|0.94440000|179.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.631294|61838962|0.94440000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.631916|61838963|0.94440000|336.10000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.635369|61838964|0.94460000|70.86000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.635369|61838965|0.94470000|29.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.701172|61838966|0.94440000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.863499|61838967|0.94430000|1000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:43|0.991217|61838968|0.94430000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.03975|61838969|0.94420000|1563.27000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.043788|61838970|0.94430000|478.12000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.072112|61838971|0.94410000|2066.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.105248|61838972|0.94400000|540.88000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.118465|61838973|0.94400000|773.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:44|0.308868|61838974|0.94410000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:46|0.801748|61838975|0.94430000|229.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:47|0.090435|61838976|0.94450000|1.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:47|0.094624|61838977|0.94450000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:47|0.32812|61838978|0.94430000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:48|0.015251|61838979|0.94450000|853.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:49|0.93075|61838980|0.94490000|48.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:49|0.93075|61838981|0.94490000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.134654|61838982|0.94520000|6252.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.134924|61838983|0.94520000|1747.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.134924|61838984|0.94520000|392.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.154473|61838985|0.94530000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.154473|61838986|0.94530000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.156612|61838987|0.94530000|2930.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.218761|61838988|0.94540000|82.27000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.218761|61838989|0.94540000|263.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:50|0.799271|61838990|0.94510000|1.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:51|0.376714|61838991|0.94560000|200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:51|0.461425|61838992|0.94570000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:51|0.461425|61838993|0.94590000|9.22000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:51|0.890358|61838994|0.94550000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:52|0.225802|61838995|0.94550000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:53|0.083354|61838996|0.94580000|2202.95000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:53|0.383864|61838997|0.94580000|14.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.109588|61838998|0.94590000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.109588|61838999|0.94590000|2744.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.113556|61839000|0.94600000|0.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.113556|61839001|0.94600000|859.16000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.117552|61839002|0.94610000|6.35000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.117552|61839003|0.94610000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.117552|61839004|0.94610000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.117552|61839005|0.94610000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.133251|61839006|0.94620000|1.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.133251|61839007|0.94620000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.133251|61839008|0.94620000|778.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.145249|61839009|0.94630000|2.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.145249|61839010|0.94630000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.145249|61839011|0.94630000|75.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.145249|61839012|0.94640000|22.80000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.899381|61839013|0.94630000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:54|0.931503|61839014|0.94620000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.224518|61839015|0.94610000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.248788|61839016|0.94600000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.248788|61839017|0.94600000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.248788|61839018|0.94600000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.248788|61839019|0.94600000|3758.02000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.266968|61839020|0.94600000|1579.96000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.470078|61839021|0.94590000|392.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.595308|61839022|0.94580000|11.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.595308|61839023|0.94580000|11.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.610941|61839024|0.94580000|22.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.648396|61839025|0.94580000|1639.64000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.772393|61839026|0.94580000|22.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:55|0.816533|61839027|0.94580000|22.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.52165|61839028|0.94580000|337.04000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.533794|61839029|0.94570000|11.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.537545|61839030|0.94570000|0.03000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.753514|61839031|0.94560000|953.54000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.792542|61839032|0.94530000|1599.63000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.792542|61839033|0.94510000|1524.89000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:56|0.800995|61839034|0.94540000|227.62000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.190658|61839035|0.94530000|183.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.19373|61839036|0.94530000|1131.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.23367|61839037|0.94540000|74.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.248716|61839038|0.94540000|0.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.259836|61839039|0.94570000|2695.38000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.260359|61839040|0.94570000|150.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.268576|61839041|0.94570000|464.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.272231|61839042|0.94570000|1588.81000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.299381|61839043|0.94570000|1500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.314599|61839044|0.94570000|556.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.391373|61839045|0.94550000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.540447|61839046|0.94540000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.741687|61839047|0.94540000|21.79000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:57|0.929681|61839048|0.94530000|297.08000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:58|0.460537|61839049|0.94540000|87.47000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:01:58|0.783979|61839050|0.94560000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:00|0.950014|61839051|0.94530000|860.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:01|0.252316|61839052|0.94510000|1551.56000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:01|0.283613|61839053|0.94500000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:01|0.815286|61839054|0.94490000|64.92000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:01|0.888386|61839055|0.94480000|1314.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:03|0.91689|61839056|0.94510000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:05|0.941449|61839057|0.94530000|19.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:06|0.925254|61839058|0.94520000|74.69000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:06|0.925254|61839059|0.94520000|25.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:08|0.038779|61839060|0.94520000|310.95000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:08|0.111261|61839061|0.94520000|2.87000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:08|0.593657|61839062|0.94520000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:11|0.187856|61839063|0.94500000|155.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:11|0.751815|61839064|0.94500000|56.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:11|0.760091|61839065|0.94510000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:14|0.207152|61839066|0.94520000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:14|0.662834|61839067|0.94540000|2204.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:19|0.157634|61839068|0.94570000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:19|0.296648|61839069|0.94580000|14.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:19|0.931466|61839070|0.94620000|1.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:20|0.867408|61839071|0.94620000|327.76000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:20|0.943112|61839072|0.94610000|11.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:20|0.943112|61839073|0.94610000|1000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:23|0.610201|61839074|0.94610000|271.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:25|0.043455|61839075|0.94630000|2201.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:26|0.210441|61839076|0.94630000|163.88000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:26|0.470508|61839077|0.94640000|2.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:26|0.546574|61839078|0.94650000|20.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.399576|61839079|0.94660000|1.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.399576|61839080|0.94660000|49.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.609804|61839081|0.94660000|0.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.617512|61839082|0.94660000|0.06000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.667632|61839083|0.94670000|499.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:27|0.676016|61839084|0.94670000|0.96000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:29|0.011653|61839085|0.94660000|1000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:29|0.591006|61839086|0.94660000|1000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:29|0.67943|61839087|0.94640000|1568.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:31|0.622909|61839088|0.94610000|500.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:32|0.265634|61839089|0.94610000|268.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:32|0.278339|61839090|0.94620000|100.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:32|0.287963|61839091|0.94610000|2202.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:33|0.011152|61839092|0.94660000|1729.23000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:33|0.431117|61839093|0.94670000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:33|0.431117|61839094|0.94670000|2772.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:34|0.533176|61839095|0.94620000|2288.09000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:37|0.037222|61839096|0.94670000|81.94000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:37|0.037222|61839097|0.94680000|4.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:37|0.037222|61839098|0.94680000|18.75000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:39|0.209988|61839099|0.94680000|19.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:43|0.001526|61839100|0.94640000|81.94000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:43|0.001526|61839101|0.94650000|1020.40000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:43|0.001526|61839102|0.94650000|1375.66000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:43|0.375551|61839103|0.94600000|3.19000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:43|0.815578|61839104|0.94650000|2.78000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:44|0.576434|61839105|0.94600000|235.17000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:45|0.427122|61839106|0.94660000|3116.12000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:45|0.46777|61839107|0.94650000|327.76000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:45|0.46777|61839108|0.94640000|707.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:48|0.416867|61839109|0.94680000|43.91000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:48|0.416867|61839110|0.94680000|35.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:49|0.990735|61839111|0.94680000|87.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:54|0.378241|61839112|0.94630000|10.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:54|0.616531|61839113|0.94610000|5.27000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:57|0.3407|61839114|0.94620000|199.64000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:57|0.3407|61839115|0.94630000|0.36000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839116|0.94640000|99.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839117|0.94640000|422.89000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839118|0.94640000|1063.43000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839119|0.94640000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839120|0.94640000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839121|0.94650000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839122|0.94650000|2918.93000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.393088|61839123|0.94650000|8000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.963904|61839124|0.94660000|269.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:58|0.963904|61839125|0.94660000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:02:59|0.542721|61839126|0.94660000|29.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:00|0.193856|61839127|0.94650000|13617.30000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:00|0.504965|61839128|0.94650000|0.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839129|0.94640000|99.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839130|0.94650000|8500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839131|0.94650000|1016.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839132|0.94650000|588.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839133|0.94650000|8000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839134|0.94650000|33.19000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839135|0.94650000|392.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839136|0.94650000|1233.15000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839137|0.94650000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839138|0.94660000|5970.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839139|0.94660000|8000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839140|0.94660000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839141|0.94660000|3867.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:01|0.524612|61839142|0.94670000|419.38000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.232037|61839143|0.94660000|78.19000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.240126|61839144|0.94650000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.250806|61839145|0.94660000|421.81000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.250806|61839146|0.94660000|179.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.65572|61839147|0.94660000|679.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.65572|61839148|0.94660000|327.76000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.65572|61839149|0.94660000|1186.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:03|0.695308|61839150|0.94660000|163.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:04|0.495013|61839151|0.94620000|3.13000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:04|0.805493|61839152|0.94610000|1586.84000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:10|0.224261|61839153|0.94570000|1.18000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:14|0.438223|61839154|0.94570000|171.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.162316|61839155|0.94540000|2927.44000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.162316|61839156|0.94540000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.17487|61839157|0.94530000|1305.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.189873|61839158|0.94530000|258.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.189873|61839159|0.94530000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:15|0.283104|61839160|0.94520000|1087.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:16|0.53633|61839161|0.94540000|1.79000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839162|0.94550000|1016.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839163|0.94550000|642.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839164|0.94560000|6000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839165|0.94560000|273.66000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839166|0.94560000|941.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.66665|61839167|0.94570000|2423.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.727146|61839168|0.94540000|168.61000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.753236|61839169|0.94540000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:17|0.753236|61839170|0.94540000|915.45000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:18|0.207744|61839171|0.94560000|9.47000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839172|0.94560000|490.53000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839173|0.94570000|1016.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839174|0.94580000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839175|0.94580000|3226.07000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839176|0.94580000|141.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839177|0.94580000|1595.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839178|0.94580000|2202.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.286759|61839179|0.94580000|1528.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.346081|61839180|0.94550000|202.85000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.357765|61839181|0.94550000|439.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.357765|61839182|0.94550000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:19|0.357765|61839183|0.94550000|4360.85000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:23|0.848772|61839184|0.94510000|84.30000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:24|0.998799|61839185|0.94500000|662.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:24|0.998799|61839186|0.94500000|87.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:25|0.604216|61839187|0.94530000|259.12000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:25|0.801214|61839188|0.94530000|104.17000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:27|0.096033|61839189|0.94500000|52.63000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:27|0.311029|61839190|0.94510000|84.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:27|0.311029|61839191|0.94500000|237.95000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:27|0.939453|61839192|0.94540000|2204.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:30|0.705714|61839193|0.94490000|4.12000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:31|0.929038|61839194|0.94500000|102.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:32|0.126374|61839195|0.94480000|102.05000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:32|0.126374|61839196|0.94480000|961.35000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:32|0.134353|61839197|0.94470000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:32|0.134353|61839198|0.94470000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:32|0.230612|61839199|0.94470000|475.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.043433|61839200|0.94500000|5.27000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.516232|61839201|0.94480000|39.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.940428|61839202|0.94450000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.940428|61839203|0.94450000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.950983|61839204|0.94440000|1.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.956394|61839205|0.94430000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.956394|61839206|0.94430000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.956394|61839207|0.94430000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:35|0.956394|61839208|0.94430000|561.11000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:36|0.094654|61839209|0.94420000|857.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:36|0.189551|61839210|0.94420000|257.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:36|0.945741|61839211|0.94470000|207.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:37|0.262393|61839212|0.94470000|13.17000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:37|0.456165|61839213|0.94470000|23.16000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.151888|61839214|0.94450000|900.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.58964|61839215|0.94460000|1016.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.58964|61839216|0.94470000|38.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.58964|61839217|0.94480000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.58964|61839218|0.94480000|293.88000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:38|0.894982|61839219|0.94460000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:39|0.783328|61839220|0.94480000|642.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:39|0.888199|61839221|0.94490000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:41|0.665116|61839222|0.94480000|164.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:41|0.696371|61839223|0.94480000|223.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:41|0.802267|61839224|0.94490000|1070.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:42|0.017124|61839225|0.94510000|2204.35000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:42|0.437628|61839226|0.94490000|5.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:42|0.722707|61839227|0.94500000|102.85000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:43|0.957452|61839228|0.94510000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:44|0.266538|61839229|0.94530000|1114.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:44|0.675601|61839230|0.94520000|5.89000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:45|0.259337|61839231|0.94540000|537.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:45|0.420047|61839232|0.94570000|354.92000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:45|0.420047|61839233|0.94570000|3202.35000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:48|0.15225|61839234|0.94560000|642.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:48|0.177003|61839235|0.94550000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:48|0.193499|61839236|0.94550000|156.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:48|0.193677|61839237|0.94550000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:49|0.383792|61839238|0.94550000|9.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:50|0.062516|61839239|0.94480000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:51|0.445363|61839240|0.94480000|140.61000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:52|0.248137|61839241|0.94500000|7.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:53|0.306752|61839242|0.94490000|642.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:53|0.306752|61839243|0.94500000|144.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:53|0.306752|61839244|0.94500000|114.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:53|0.306752|61839245|0.94510000|137.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:55|0.489451|61839246|0.94480000|1958.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:59|0.192443|61839247|0.94480000|264.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:03:59|0.192443|61839248|0.94490000|4454.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:03|0.319062|61839249|0.94410000|2.63000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:11|0.264075|61839250|0.94410000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:11|0.264094|61839251|0.94410000|2042.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:14|0.369973|61839252|0.94400000|301.91000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:14|0.646368|61839253|0.94420000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:14|0.646368|61839254|0.94420000|1139.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:15|0.401613|61839255|0.94420000|293.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:15|0.419541|61839256|0.94420000|477.13000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:15|0.899938|61839257|0.94390000|100.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:17|0.008294|61839258|0.94380000|16.75000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:18|0.86146|61839259|0.94380000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:19|0.017946|61839260|0.94400000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:19|0.160775|61839261|0.94420000|259.66000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:20|0.574457|61839262|0.94420000|36.77000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:20|0.574457|61839263|0.94420000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:20|0.574457|61839264|0.94420000|212.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:20|0.582857|61839265|0.94430000|539.73000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:23|0.487549|61839266|0.94420000|42.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:26|0.186627|61839267|0.94450000|10.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:26|0.970548|61839268|0.94420000|32.66000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:31|0.150658|61839269|0.94440000|336.25000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:35|0.516695|61839270|0.94440000|519.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:36|0.559517|61839271|0.94430000|135.21000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:38|0.178476|61839272|0.94440000|4.23000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:40|0.308826|61839273|0.94420000|4741.34000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:40|0.43082|61839274|0.94390000|2991.79000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:41|0.502874|61839275|0.94420000|50.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:41|0.511429|61839276|0.94420000|50.10000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:41|0.670305|61839277|0.94420000|211.76000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:42|0.559812|61839278|0.94440000|207.27000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:42|0.559812|61839279|0.94440000|208.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:43|0.654041|61839280|0.94450000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:43|0.781445|61839281|0.94460000|6000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:43|0.789646|61839282|0.94470000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:49|0.318134|61839283|0.94480000|77.63000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:49|0.397879|61839284|0.94520000|101.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:50|0.999143|61839285|0.94480000|93.53000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:50|0.999143|61839286|0.94480000|3245.35000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:51|0.021616|61839287|0.94490000|92.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:51|0.028826|61839288|0.94480000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:52|0.949033|61839289|0.94510000|144.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:52|0.949033|61839290|0.94530000|801.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:52|0.949033|61839291|0.94530000|403.58000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:59|0.455028|61839292|0.94490000|8.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:04:59|0.912698|61839293|0.94490000|83.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:01|0.012576|61839294|0.94520000|1.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.617485|61839295|0.94520000|137.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.637928|61839296|0.94530000|1647.89000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.641582|61839297|0.94530000|555.99000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.641582|61839298|0.94530000|263.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.641582|61839299|0.94530000|16.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.719353|61839300|0.94530000|983.46000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.750933|61839301|0.94540000|1594.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:02|0.750933|61839302|0.94540000|135.88000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:07|0.775734|61839303|0.94520000|144.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:09|0.604602|61839304|0.94480000|586.81000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:10|0.290059|61839305|0.94510000|14.74000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:11|0.210574|61839306|0.94520000|110.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:14|0.338048|61839307|0.94500000|1000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:16|0.282607|61839308|0.94500000|222.27000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:16|0.742035|61839309|0.94510000|144.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:16|0.761761|61839310|0.94510000|1140.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:16|0.840072|61839311|0.94510000|529.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:16|0.869871|61839312|0.94510000|10.03000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:17|0.590675|61839313|0.94560000|740.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:17|0.590675|61839314|0.94560000|297.18000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:17|0.847468|61839315|0.94550000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:17|0.847468|61839316|0.94550000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:17|0.868613|61839317|0.94560000|1970.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:19|0.555649|61839318|0.94590000|86.64000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:20|0.726768|61839319|0.94600000|1.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:23|0.65442|61839320|0.94570000|63.06000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:23|0.667556|61839321|0.94540000|1.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:25|0.894285|61839322|0.94570000|77.84000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.059327|61839323|0.94570000|3.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.252545|61839324|0.94570000|50.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.377793|61839325|0.94540000|3139.72000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.405379|61839326|0.94530000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.458879|61839327|0.94520000|311.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:26|0.892966|61839328|0.94500000|146.18000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:27|0.347583|61839329|0.94540000|2.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:28|0.401717|61839330|0.94530000|588.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:32|0.530961|61839331|0.94550000|50.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:33|0.248318|61839332|0.94540000|48.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:33|0.319956|61839333|0.94510000|5.66000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:34|0.658531|61839334|0.94510000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:35|0.200623|61839335|0.94500000|1.07000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:37|0.111411|61839336|0.94520000|205.37000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:37|0.776777|61839337|0.94490000|113.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:38|0.688284|61839338|0.94520000|1.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:39|0.548223|61839339|0.94500000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:39|0.551951|61839340|0.94490000|7886.27000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:39|0.678489|61839341|0.94490000|376.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:40|0.618203|61839342|0.94510000|480.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:40|0.618442|61839343|0.94510000|4519.79000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:40|0.618442|61839344|0.94510000|2130.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:40|0.732358|61839345|0.94520000|5.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:40|0.732358|61839346|0.94520000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:42|0.555098|61839347|0.94560000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:42|0.991237|61839348|0.94600000|1036.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:45|0.129637|61839349|0.94620000|3171.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:46|0.800275|61839350|0.94600000|133.38000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:47|0.919416|61839351|0.94600000|101.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:53|0.240605|61839352|0.94610000|10.59000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:53|0.635932|61839353|0.94640000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:58|0.422272|61839354|0.94660000|236.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:05:58|0.422272|61839355|0.94660000|263.99000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:04|0.095505|61839356|0.94610000|156.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:04|0.100804|61839357|0.94610000|0.09000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:04|0.324837|61839358|0.94600000|220.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:05|0.319522|61839359|0.94600000|0.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:05|0.319522|61839360|0.94570000|49.99000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:05|0.598808|61839361|0.94600000|26.83000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:06|0.02641|61839362|0.94600000|577.87000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:06|0.143034|61839363|0.94580000|62.84000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:06|0.831679|61839364|0.94600000|10.63000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:06|0.831679|61839365|0.94610000|27.78000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:08|0.0608|61839366|0.94600000|240.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:08|0.0608|61839367|0.94600000|301.75000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:08|0.754202|61839368|0.94560000|588.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:10|0.282692|61839369|0.94580000|1730.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:10|0.805618|61839370|0.94610000|17.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:11|0.060055|61839371|0.94570000|73.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:12|0.102546|61839372|0.94580000|105.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:13|0.811923|61839373|0.94570000|588.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:13|0.811923|61839374|0.94580000|3045.67000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:14|0.41851|61839375|0.94600000|2.79000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:14|0.460732|61839376|0.94570000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:14|0.479377|61839377|0.94570000|173.19000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:15|0.680458|61839378|0.94550000|24.73000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:15|0.798004|61839379|0.94560000|11.77000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839380|0.94520000|8000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839381|0.94520000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839382|0.94520000|976.59000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839383|0.94520000|320.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839384|0.94510000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839385|0.94500000|3200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839386|0.94500000|2070.34000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839387|0.94500000|3871.32000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:16|0.193696|61839388|0.94490000|840.46000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:18|0.216576|61839389|0.94550000|112.58000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:21|0.664489|61839390|0.94540000|588.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:21|0.824924|61839391|0.94520000|185.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:26|0.297355|61839392|0.94510000|10.30000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:29|0.170524|61839393|0.94510000|6.33000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:29|0.2743|61839394|0.94490000|108.52000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:30|0.248345|61839395|0.94530000|147.32000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:31|0.536791|61839396|0.94520000|101.10000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:33|0.336339|61839397|0.94520000|52.90000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:33|0.45367|61839398|0.94520000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:36|0.211301|61839399|0.94480000|5.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:36|0.824433|61839400|0.94490000|10.36000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:38|0.646661|61839401|0.94510000|10.36000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:39|0.297688|61839402|0.94520000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:40|0.822|61839403|0.94470000|1104.52000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:40|0.822|61839404|0.94470000|2209.17000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:40|0.822|61839405|0.94470000|3686.61000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:40|0.955574|61839406|0.94500000|10.53000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:42|0.579841|61839407|0.94490000|19.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:43|0.226803|61839408|0.94500000|2699.47000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:43|0.405635|61839409|0.94500000|210.27000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:43|0.405635|61839410|0.94500000|289.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:44|0.882222|61839411|0.94490000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:48|0.180615|61839412|0.94510000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:48|0.180615|61839413|0.94510000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:53|0.789565|61839414|0.94530000|9.24000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:56|0.424186|61839415|0.94500000|3.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:56|0.901836|61839416|0.94500000|2.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:06:59|0.073105|61839417|0.94490000|1.03000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.1192|61839418|0.94450000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.139225|61839419|0.94440000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.139225|61839420|0.94430000|3007.81000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.254208|61839421|0.94460000|184.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.288409|61839422|0.94420000|75.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.288409|61839423|0.94420000|2083.51000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.288409|61839424|0.94420000|179.93000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.428092|61839425|0.94410000|483.53000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.438809|61839426|0.94410000|1604.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.438809|61839427|0.94400000|100.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.438809|61839428|0.94400000|1599.93000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:00|0.857039|61839429|0.94420000|2330.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:01|0.069394|61839430|0.94440000|61.36000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:01|0.170346|61839431|0.94440000|963.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:01|0.170346|61839432|0.94440000|535.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:01|0.170346|61839433|0.94450000|1723.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:01|0.183034|61839434|0.94450000|1055.46000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:03|0.400607|61839435|0.94440000|42.26000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:03|0.746224|61839436|0.94440000|52.33000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:03|0.746224|61839437|0.94450000|47.67000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.25082|61839438|0.94450000|2158.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.285694|61839439|0.94450000|9.72000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839440|0.94480000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839441|0.94480000|6000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839442|0.94480000|180.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839443|0.94490000|1602.43000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839444|0.94490000|180.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839445|0.94490000|881.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.668007|61839446|0.94490000|263.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.688161|61839447|0.94490000|4036.57000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.695866|61839448|0.94490000|10994.38000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.707535|61839449|0.94490000|13586.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.781865|61839450|0.94490000|662.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:05|0.801391|61839451|0.94490000|3996.28000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:06|0.549481|61839452|0.94470000|135.97000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:06|0.549481|61839453|0.94470000|221.79000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:06|0.579813|61839454|0.94480000|99.86000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:06|0.87235|61839455|0.94470000|65.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:07|0.974148|61839456|0.94470000|65.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.084899|61839457|0.94460000|179.86000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.322596|61839458|0.94480000|23.41000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.764699|61839459|0.94480000|21.13000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:10|0.519821|61839460|0.94450000|3975.80000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:10|0.559242|61839461|0.94450000|331.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:11|0.948542|61839462|0.94460000|2020.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:13|0.462262|61839463|0.94430000|2110.28000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:13|0.556426|61839464|0.94430000|316.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:13|0.635079|61839465|0.94440000|102.19000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:14|0.103659|61839466|0.94430000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:15|0.000621|61839467|0.94400000|3.11000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:15|0.132199|61839468|0.94400000|733.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:15|0.320908|61839469|0.94400000|612.35000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:15|0.508098|61839470|0.94400000|567.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:16|0.119316|61839471|0.94420000|1810.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:16|0.119316|61839472|0.94420000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:17|0.121464|61839473|0.94430000|29.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:17|0.198145|61839474|0.94420000|344.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:17|0.198145|61839475|0.94420000|158.03000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:17|0.198145|61839476|0.94420000|1900.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:18|0.59305|61839477|0.94450000|157.86000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:18|0.925802|61839478|0.94450000|2047.89000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:22|0.133712|61839479|0.94410000|7.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:22|0.972619|61839480|0.94460000|2205.75000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:23|0.517908|61839481|0.94480000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:24|0.047508|61839482|0.94480000|11.71000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:24|0.780465|61839483|0.94500000|645.77000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:25|0.531267|61839484|0.94510000|21.16000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:25|0.96335|61839485|0.94480000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:27|0.078226|61839486|0.94500000|5.78000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:27|0.913698|61839487|0.94500000|50.58000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.907367|61839488|0.94430000|8000.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.907367|61839489|0.94430000|2141.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.972981|61839490|0.94430000|8000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:29|0.278547|61839491|0.94440000|4.22000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:30|0.25223|61839492|0.94420000|74.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:30|0.298315|61839493|0.94430000|220.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:31|0.793824|61839494|0.94420000|535.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:32|0.050042|61839495|0.94430000|26.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:32|0.287537|61839496|0.94430000|715.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:32|0.40154|61839497|0.94440000|1833.98000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:33|0.091457|61839498|0.94460000|2.87000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:33|0.332745|61839499|0.94500000|101.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.317197|61839500|0.94450000|451.03000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.528649|61839501|0.94450000|83.97000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.528649|61839502|0.94440000|1437.62000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:38|0.585074|61839503|0.94480000|10.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.657602|61839504|0.94450000|100.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:44|0.816391|61839505|0.94480000|19.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.999455|61839506|0.94470000|290.61000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:47|0.621|61839507|0.94500000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.067569|61839508|0.94500000|653.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.067569|61839509|0.94500000|2117.52000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.299574|61839510|0.94510000|909.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:53|0.051209|61839511|0.94500000|182.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:53|0.051209|61839512|0.94510000|336.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:54|0.347496|61839513|0.94510000|10.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:57|0.780137|61839514|0.94490000|85.92000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:57|0.780137|61839515|0.94500000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:57|0.780137|61839516|0.94500000|195.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:58|0.690848|61839517|0.94510000|29.21000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:59|0.368409|61839518|0.94520000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:59|0.368409|61839519|0.94520000|265.10000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:59|0.611876|61839520|0.94530000|13.94000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:59|0.768639|61839521|0.94500000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.487487|61839522|0.94480000|2080.89000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:01|0.248193|61839523|0.94450000|3642.65000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:01|0.267102|61839524|0.94450000|362.71000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:03|0.157196|61839525|0.94440000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:04|0.751262|61839526|0.94450000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.274751|61839527|0.94420000|200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.419699|61839528|0.94400000|74.97000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.448576|61839529|0.94400000|1008.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.448576|61839530|0.94400000|469.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.463981|61839531|0.94400000|548.68000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.024161|61839532|0.94380000|152.33000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.130423|61839533|0.94380000|1061.69000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.133568|61839534|0.94380000|2034.55000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.151412|61839535|0.94380000|3103.87000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:08|0.53454|61839536|0.94400000|19.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:12|0.538557|61839537|0.94430000|1.81000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:12|0.956578|61839538|0.94400000|21.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:12|0.96449|61839539|0.94420000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:13|0.211581|61839540|0.94430000|533.19000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:13|0.271691|61839541|0.94440000|0.96000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:14|0.204212|61839542|0.94460000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:14|0.204212|61839543|0.94460000|1594.07000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:14|0.204212|61839544|0.94460000|3583.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:15|0.667942|61839545|0.94460000|212.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:15|0.84698|61839546|0.94470000|6000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:15|0.84698|61839547|0.94470000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:16|0.302579|61839548|0.94490000|2082.66000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:17|0.973183|61839549|0.94470000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:18|0.997971|61839550|0.94450000|21.68000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:20|0.539573|61839551|0.94500000|200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:22|0.800031|61839552|0.94480000|89.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:22|0.836262|61839553|0.94490000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.087208|61839554|0.94510000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.225909|61839555|0.94530000|3157.57000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.66566|61839556|0.94530000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:25|0.108787|61839557|0.94540000|3218.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:26|0.361319|61839558|0.94540000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:26|0.365581|61839559|0.94530000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:26|0.572607|61839560|0.94550000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:27|0.856888|61839561|0.94540000|14.22000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:29|0.369868|61839562|0.94520000|909.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:31|0.229634|61839563|0.94500000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:31|0.933699|61839564|0.94510000|32.95000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:31|0.933699|61839565|0.94510000|68.24000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:32|0.122166|61839566|0.94510000|450.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:32|0.671237|61839567|0.94490000|269.83000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:33|0.837311|61839568|0.94520000|3.62000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.083403|61839569|0.94510000|846.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:35|0.904937|61839570|0.94470000|2999.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:35|0.904937|61839571|0.94470000|2126.64000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:37|0.100802|61839572|0.94480000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:38|0.750749|61839573|0.94470000|102.15000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:39|0.376549|61839574|0.94450000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.919503|61839575|0.94460000|552.14000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:43|0.991755|61839576|0.94480000|109.92000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:43|0.991755|61839577|0.94470000|199.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:45|0.14516|61839578|0.94490000|52.92000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:45|0.655942|61839579|0.94490000|91.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:49|0.990787|61839580|0.94450000|10.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:50|0.016293|61839581|0.94440000|948.45000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:50|0.016293|61839582|0.94440000|45.41000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.064372|61839583|0.94430000|258.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.398527|61839584|0.94430000|26.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:51|0.810776|61839585|0.94420000|528.22000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:52|0.182794|61839586|0.94410000|13.76000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:52|0.684819|61839587|0.94420000|6.78000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:52|0.684819|61839588|0.94420000|12.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.765078|61839589|0.94410000|99.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:55|0.407604|61839590|0.94420000|909.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:55|0.407604|61839591|0.94420000|149.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:56|0.331304|61839592|0.94420000|20.68000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.722001|61839593|0.94410000|500.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.726244|61839594|0.94410000|500.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:57|0.842841|61839595|0.94410000|1026.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:59|0.21807|61839596|0.94420000|24.52000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:00|0.80096|61839597|0.94420000|212.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:00|0.80096|61839598|0.94420000|1000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:02|0.865155|61839599|0.94420000|65.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:02|0.927779|61839600|0.94410000|0.09000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:02|0.942237|61839601|0.94420000|212.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:06|0.859661|61839602|0.94370000|92.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:06|0.859661|61839603|0.94360000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:06|0.859661|61839604|0.94360000|5149.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:06|0.894344|61839605|0.94390000|10.57000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:08|0.889589|61839606|0.94390000|16.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:09|0.173979|61839607|0.94390000|184.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:09|0.428315|61839608|0.94390000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:09|0.428315|61839609|0.94380000|484.68000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:10|0.884186|61839610|0.94400000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:12|0.05564|61839611|0.94420000|8.46000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:12|0.25814|61839612|0.94400000|36.64000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:12|0.25814|61839613|0.94390000|402.51000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:12|0.38867|61839614|0.94420000|263.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:13|0.504688|61839615|0.94400000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:13|0.504688|61839616|0.94400000|658.37000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:14|0.154224|61839617|0.94420000|55.08000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:15|0.960115|61839618|0.94430000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:15|0.960115|61839619|0.94440000|38.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:16|0.445289|61839620|0.94400000|1058.37000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.734616|61839621|0.94390000|11.65000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:17|0.734616|61839622|0.94390000|36.39000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.16288|61839623|0.94400000|5.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.500614|61839624|0.94370000|2158.81000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:20|0.207611|61839625|0.94390000|19.51000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:21|0.039158|61839626|0.94360000|2.87000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:23|0.022909|61839627|0.94410000|86.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:24|0.84862|61839628|0.94390000|206.38000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:25|0.148304|61839629|0.94410000|14.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.299494|61839630|0.94410000|19.51000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:26|0.432361|61839631|0.94410000|177.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:27|0.029451|61839632|0.94440000|75.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:28|0.90486|61839633|0.94420000|1.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:30|0.388628|61839634|0.94440000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:30|0.388628|61839635|0.94440000|156.97000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:31|0.745088|61839636|0.94420000|211.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:34|0.029863|61839637|0.94460000|19.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:34|0.117547|61839638|0.94450000|50.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:35|0.026483|61839639|0.94450000|1054.54000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:35|0.210716|61839640|0.94450000|19.60000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:36|0.244558|61839641|0.94420000|200.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:39|0.509147|61839642|0.94410000|526.44000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:41|0.508261|61839643|0.94370000|3.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:42|0.12937|61839644|0.94350000|180.07000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:42|0.80174|61839645|0.94340000|909.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:42|0.810704|61839646|0.94340000|200.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.256642|61839647|0.94350000|200.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:49|0.22801|61839648|0.94370000|1.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:49|0.574455|61839649|0.94370000|10.96000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:51|0.765714|61839650|0.94360000|3.52000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:52|0.956582|61839651|0.94390000|131.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:54|0.121356|61839652|0.94390000|124.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:59|0.211458|61839653|0.94400000|52.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.041538|61839654|0.94400000|21.09000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.266704|61839655|0.94400000|1.04000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.400036|61839656|0.94400000|189.37000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.400036|61839657|0.94410000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.400036|61839658|0.94410000|59.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.727154|61839659|0.94400000|35.45000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.737026|61839660|0.94380000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.168016|61839661|0.94330000|2264.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.183672|61839662|0.94330000|655.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.267129|61839663|0.94310000|200.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:03|0.267129|61839664|0.94310000|0.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.997946|61839665|0.94270000|500.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.997946|61839666|0.94260000|1558.53000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.997946|61839667|0.94260000|1238.96000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.784418|61839668|0.94270000|535.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.499755|61839669|0.94260000|142.30000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.514525|61839670|0.94250000|3177.98000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.54293|61839671|0.94250000|1551.32000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.81307|61839672|0.94240000|156.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.833222|61839673|0.94230000|1.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.833222|61839674|0.94230000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.142432|61839675|0.94210000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.142432|61839676|0.94210000|40.52000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.15948|61839677|0.94210000|9.48000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.15948|61839678|0.94200000|4.30000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.15948|61839679|0.94200000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.15948|61839680|0.94200000|25.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.15948|61839681|0.94190000|11.22000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.321821|61839682|0.94190000|21.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.50816|61839683|0.94220000|29.52000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.819136|61839684|0.94220000|128.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.820921|61839685|0.94220000|506.42000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.254157|61839686|0.94190000|1722.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.306737|61839687|0.94220000|535.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.695766|61839688|0.94230000|50.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.215703|61839689|0.94250000|53.80000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.267907|61839690|0.94260000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.3223|61839691|0.94270000|156.29000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.3223|61839692|0.94270000|2528.91000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.332337|61839693|0.94270000|683.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.820827|61839694|0.94280000|264.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.324321|61839695|0.94320000|2209.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.448677|61839696|0.94330000|1000.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:16|0.768029|61839697|0.94370000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.396176|61839698|0.94380000|12.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.439056|61839699|0.94380000|12.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.469704|61839700|0.94390000|1200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.800658|61839701|0.94400000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.800658|61839702|0.94400000|3200.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:20|0.340822|61839703|0.94410000|9.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.180167|61839704|0.94400000|535.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.604141|61839705|0.94400000|3.28000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.880678|61839706|0.94400000|67.87000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.880678|61839707|0.94390000|909.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.880678|61839708|0.94390000|1236.15000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.963376|61839709|0.94390000|9.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:22|0.97116|61839710|0.94410000|54.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.028265|61839711|0.94400000|264.77000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.909695|61839712|0.94420000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.909695|61839713|0.94420000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:23|0.966524|61839714|0.94420000|2206.68000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.052781|61839715|0.94370000|132.39000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.052781|61839716|0.94380000|400.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.052781|61839717|0.94390000|90.82000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.239815|61839718|0.94350000|52.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:34|0.205904|61839719|0.94420000|210.66000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:34|0.205904|61839720|0.94420000|44.66000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.595643|61839721|0.94410000|126.11000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.595643|61839722|0.94420000|88.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.595643|61839723|0.94420000|45.51000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.992972|61839724|0.94420000|99.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:39|0.053554|61839725|0.94420000|49.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:39|0.060898|61839726|0.94420000|49.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:43|0.685971|61839727|0.94400000|50.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:44|0.028057|61839728|0.94400000|59.15000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:44|0.170736|61839729|0.94400000|26.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:45|0.614947|61839730|0.94410000|150.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:45|0.904884|61839731|0.94400000|10.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:46|0.792343|61839732|0.94370000|374.31000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.506959|61839733|0.94420000|180.16000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.706693|61839734|0.94430000|856.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:59|0.122478|61839735|0.94440000|856.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:59|0.122478|61839736|0.94460000|1.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:59|0.122478|61839737|0.94460000|196.44000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:02|0.763884|61839738|0.94450000|9.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.132431|61839739|0.94430000|400.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.734164|61839740|0.94420000|31.70000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.983896|61839741|0.94400000|11.60000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.55418|61839742|0.94400000|0.05000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.55418|61839743|0.94390000|1592.86000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.566769|61839744|0.94390000|1578.36000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.570786|61839745|0.94390000|2828.78000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:06|0.582337|61839746|0.94380000|3149.40000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:07|0.106501|61839747|0.94390000|55.40000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:07|0.106501|61839748|0.94400000|97.65000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:07|0.216445|61839749|0.94370000|1064.53000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.481321|61839750|0.94380000|11.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.892721|61839751|0.94380000|856.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.703014|61839752|0.94400000|535.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.864188|61839753|0.94420000|481.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.864188|61839754|0.94420000|856.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:11|0.748494|61839755|0.94430000|47.24000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:17|0.898337|61839756|0.94440000|229.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.690794|61839757|0.94410000|573.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.698627|61839758|0.94410000|487.02000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.698627|61839759|0.94410000|392.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:19|0.974773|61839760|0.94430000|4.28000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:22|0.129994|61839761|0.94430000|50.57000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:22|0.355444|61839762|0.94390000|4.28000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:23|0.295713|61839763|0.94430000|15.89000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:23|0.443859|61839764|0.94400000|250.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:24|0.477513|61839765|0.94400000|698.61000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:24|0.57949|61839766|0.94430000|9.49000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.462614|61839767|0.94460000|5803.56000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.462614|61839768|0.94460000|536.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:28|0.445842|61839769|0.94470000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:28|0.532074|61839770|0.94490000|3179.40000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:28|0.53928|61839771|0.94500000|828.61000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:29|0.731646|61839772|0.94510000|112.72000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:32|0.387318|61839773|0.94500000|304.14000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.770678|61839774|0.94480000|481.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.822466|61839775|0.94470000|2077.10000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.084247|61839776|0.94470000|0.09000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.855532|61839777|0.94480000|371.32000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.858686|61839778|0.94480000|734.26000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:36|0.279722|61839779|0.94460000|180.73000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:42|0.833484|61839780|0.94490000|19.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:44|0.52739|61839781|0.94480000|31.59000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:45|0.433309|61839782|0.94450000|17.62000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.253137|61839783|0.94500000|481.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:50|0.226029|61839784|0.94520000|500.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:52|0.93147|61839785|0.94510000|50.55000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:53|0.964354|61839786|0.94480000|5.21000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.131258|61839787|0.94480000|103.78000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.131258|61839788|0.94480000|124.59000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.256752|61839789|0.94490000|45.29000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.256752|61839790|0.94490000|3978.12000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.675673|61839791|0.94530000|9.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.955958|61839792|0.94530000|190.52000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.955958|61839793|0.94530000|3230.64000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.963248|61839794|0.94540000|25.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:00|0.963248|61839795|0.94540000|687.43000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:03|0.673269|61839796|0.94490000|2135.72000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.631256|61839797|0.94460000|2141.71000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.64982|61839798|0.94450000|1166.89000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.650739|61839799|0.94450000|1903.84000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.670075|61839800|0.94440000|156.29000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.906057|61839801|0.94420000|2119.77000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:08|0.275817|61839802|0.94430000|481.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:08|0.275817|61839803|0.94440000|37.18000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.170051|61839804|0.94400000|100.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.170051|61839805|0.94400000|2512.33000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:13|0.800499|61839806|0.94400000|66.85000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.159483|61839807|0.94440000|303.59000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:17|0.789338|61839808|0.94380000|474.53000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.507874|61839809|0.94400000|153.08000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.574059|61839810|0.94410000|856.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.574059|61839811|0.94410000|73.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.888115|61839812|0.94420000|50.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:22|0.18459|61839813|0.94440000|19.51000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:23|0.231827|61839814|0.94420000|79.37000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:23|0.231827|61839815|0.94430000|22.86000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:23|0.733567|61839816|0.94430000|10.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.727657|61839817|0.94380000|2202.44000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.727657|61839818|0.94380000|4610.51000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:26|0.566122|61839819|0.94400000|481.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:27|0.375634|61839820|0.94440000|19.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:29|0.47809|61839821|0.94430000|100.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:30|0.674712|61839822|0.94420000|10.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:32|0.716223|61839823|0.94410000|12.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.283307|61839824|0.94400000|16.32000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.283307|61839825|0.94400000|37.13000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.490143|61839826|0.94390000|500.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.51914|61839827|0.94390000|1706.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:46|0.960159|61839828|0.94400000|97.07000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:47|0.430386|61839829|0.94390000|0.01000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:47|0.430386|61839830|0.94360000|12.77000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:47|0.442433|61839831|0.94390000|113.85000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:48|0.722358|61839832|0.94390000|10.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:49|0.233594|61839833|0.94390000|3.27000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:51|0.235958|61839834|0.94360000|73.14000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:54|0.295601|61839835|0.94370000|481.50000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:55|0.289411|61839836|0.94370000|1.57000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:56|0.106976|61839837|0.94370000|35.93000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:56|0.106976|61839838|0.94380000|66.33000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:57|0.439354|61839839|0.94380000|10.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:59|0.252758|61839840|0.94350000|37.60000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.071292|61839841|0.94350000|966.09000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.091935|61839842|0.94350000|558.99000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.101326|61839843|0.94350000|903.33000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.125882|61839844|0.94350000|533.99000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.125882|61839845|0.94350000|24.91000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.159649|61839846|0.94350000|0.09000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.37802|61839847|0.94360000|6.33000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:02|0.348783|61839848|0.94370000|85.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:02|0.585359|61839849|0.94370000|36.83000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:02|0.624323|61839850|0.94370000|369.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:06|0.593456|61839851|0.94370000|102.28000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:10|0.062837|61839852|0.94350000|100.33000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:10|0.147662|61839853|0.94380000|1561.60000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:16|0.721976|61839854|0.94340000|1094.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:17|0.777002|61839855|0.94370000|481.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:17|0.777002|61839856|0.94380000|170.88000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:18|0.435896|61839857|0.94390000|10.61000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:19|0.279819|61839858|0.94360000|26.04000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:19|0.638633|61839859|0.94400000|2206.92000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.4026|61839860|0.94400000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.4026|61839861|0.94400000|2740.72000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.239227|61839862|0.94440000|50.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.288341|61839863|0.94440000|264.57000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.288341|61839864|0.94430000|1051.18000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.288341|61839865|0.94430000|242.69000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:22|0.889723|61839866|0.94480000|101.37000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:24|0.131316|61839867|0.94480000|1038.79000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:27|0.396814|61839868|0.94510000|156.29000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:29|0.330432|61839869|0.94510000|463.61000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:30|0.19222|61839870|0.94530000|25.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:32|0.020225|61839871|0.94510000|481.50000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:32|0.745855|61839872|0.94540000|26.28000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:33|0.242837|61839873|0.94520000|62.28000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:34|0.726774|61839874|0.94510000|181.84000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:34|0.726774|61839875|0.94530000|8000.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:34|0.726774|61839876|0.94530000|247.40000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:36|0.874141|61839877|0.94500000|9.89000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.993204|61839878|0.94500000|481.50000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:43|0.526835|61839879|0.94460000|590.95000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:46|0.435004|61839880|0.94450000|102.12000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:50|0.617215|61839881|0.94440000|156.29000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.026812|61839882|0.94400000|140.63000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.026812|61839883|0.94400000|12.60000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.493932|61839884|0.94370000|128.41000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.493932|61839885|0.94370000|1428.42000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.493951|61839886|0.94370000|4926.45000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.498027|61839887|0.94360000|1560.58000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.510664|61839888|0.94350000|100.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.513719|61839889|0.94340000|25.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.513719|61839890|0.94340000|537.30000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.518333|61839891|0.94350000|180.06000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.525513|61839892|0.94340000|462.70000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.5664|61839893|0.94330000|50.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.574522|61839894|0.94330000|155.60000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.581669|61839895|0.94330000|10797.16000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.584516|61839896|0.94330000|155.62000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.58504|61839897|0.94330000|1500.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.585137|61839898|0.94330000|50.28000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.585137|61839899|0.94320000|50.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.585137|61839900|0.94320000|859.82000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.610824|61839901|0.94310000|500.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.683346|61839902|0.94330000|3200.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.683346|61839903|0.94340000|1026.02000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.738435|61839904|0.94320000|353.83000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:01|0.18697|61839905|0.94320000|481.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:01|0.890419|61839906|0.94360000|0.96000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:02|0.825524|61839907|0.94340000|1085.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:04|0.333768|61839908|0.94300000|100.89000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:04|0.938202|61839909|0.94310000|3.17000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.533618|61839910|0.94300000|211.62000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.571904|61839911|0.94310000|68.73000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.571904|61839912|0.94320000|36.66000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.937572|61839913|0.94340000|400.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.959911|61839914|0.94340000|162.40000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:06|0.785136|61839915|0.94350000|1085.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:08|0.892403|61839916|0.94310000|794.28000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.353677|61839917|0.94320000|802.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.898631|61839918|0.94350000|180.29000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.950527|61839919|0.94360000|1085.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.950527|61839920|0.94360000|1905.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.895817|61839921|0.94350000|50.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:13|0.899507|61839922|0.94350000|612.42000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:14|0.094146|61839923|0.94340000|68.74000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:14|0.094146|61839924|0.94340000|1873.56000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:14|0.113883|61839925|0.94340000|1326.44000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:14|0.113883|61839926|0.94340000|615.86000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:14|0.506505|61839927|0.94350000|2.57000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.90342|61839928|0.94340000|2078.48000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:18|0.728936|61839929|0.94330000|80.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:19|0.116765|61839930|0.94310000|1076.68000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:19|0.965486|61839931|0.94360000|263.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.525699|61839932|0.94370000|156.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.529443|61839933|0.94370000|0.09000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.601495|61839934|0.94390000|102.34000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.85849|61839935|0.94420000|5.75000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.254321|61839936|0.94430000|263.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.91045|61839937|0.94450000|50.64000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:28|0.806068|61839938|0.94460000|1085.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:29|0.51908|61839939|0.94460000|5.72000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:30|0.075463|61839940|0.94470000|2205.98000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:30|0.126804|61839941|0.94480000|263.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:30|0.600722|61839942|0.94480000|1085.10000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:32|0.158577|61839943|0.94490000|25.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:32|0.158577|61839944|0.94500000|25.63000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:33|0.689634|61839945|0.94510000|101.32000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.263603|61839946|0.94500000|309.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.267109|61839947|0.94500000|172.30000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.267109|61839948|0.94500000|327.70000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.29422|61839949|0.94520000|75.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.459703|61839950|0.94520000|3125.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.459703|61839951|0.94520000|2148.05000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:36|0.856634|61839952|0.94500000|36.75000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:37|0.150355|61839953|0.94490000|120.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:39|0.229654|61839954|0.94480000|36.75000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:39|0.883269|61839955|0.94530000|500.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:39|0.883269|61839956|0.94530000|19.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:46|0.71788|61839957|0.94520000|13.83000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:46|0.847819|61839958|0.94520000|63.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:46|0.847819|61839959|0.94520000|455.03000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:48|0.146971|61839960|0.94520000|23.28000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:50|0.98912|61839961|0.94540000|2203.88000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:51|0.200669|61839962|0.94550000|105.65000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.135535|61839963|0.94580000|50.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.135535|61839964|0.94580000|25.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.330154|61839965|0.94560000|79.35000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.621436|61839966|0.94590000|25.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.621436|61839967|0.94600000|4.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.848767|61839968|0.94550000|110.44000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.848767|61839969|0.94550000|1044.03000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.848767|61839970|0.94550000|947.11000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.234618|61839971|0.94600000|34.40000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:03|0.885676|61839972|0.94590000|19.48000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.012765|61839973|0.94580000|9.49000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.482145|61839974|0.94550000|2972.15000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:09|0.138554|61839975|0.94570000|26.84000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:10|0.824602|61839976|0.94620000|6.86000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:10|0.836743|61839977|0.94620000|6.86000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.732211|61839978|0.94590000|126.14000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.817056|61839979|0.94600000|3200.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.825448|61839980|0.94600000|41.53000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:13|0.430902|61839981|0.94590000|10.59000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:16|0.629826|61839982|0.94530000|156.29000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:16|0.793916|61839983|0.94520000|297.96000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.753474|61839984|0.94500000|428.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.753474|61839985|0.94500000|57.78000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.753474|61839986|0.94500000|190.66000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.808758|61839987|0.94500000|310.85000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.995124|61839988|0.94500000|197.72000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.055983|61839989|0.94480000|1012.02000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.155076|61839990|0.94470000|156.29000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.274426|61839991|0.94430000|842.50000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.293638|61839992|0.94430000|235.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.770548|61839993|0.94410000|50.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.770548|61839994|0.94410000|25.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.770548|61839995|0.94410000|137.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.938986|61839996|0.94450000|50.54000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:29|0.02335|61839997|0.94450000|698.46000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:29|0.815712|61839998|0.94500000|101.12000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:29|0.877519|61839999|0.94460000|428.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:30|0.711319|61840000|0.94470000|202.25000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.259164|61840001|0.94440000|50.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.399165|61840002|0.94440000|500.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:31|0.403747|61840003|0.94440000|1617.52000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:37|0.235585|61840004|0.94420000|428.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:39|0.616893|61840005|0.94440000|50.09000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:39|0.860794|61840006|0.94440000|5.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:41|0.830207|61840007|0.94450000|50.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:46|0.184004|61840008|0.94450000|9.49000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:47|0.635192|61840009|0.94400000|25.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:50|0.205912|61840010|0.94400000|132.25000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:51|0.029808|61840011|0.94430000|259.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:54|0.71394|61840012|0.94450000|24.77000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:55|0.511242|61840013|0.94400000|151.80000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:56|0.049885|61840014|0.94420000|40.06000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:58|0.893641|61840015|0.94370000|57.78000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:58|0.893641|61840016|0.94370000|43.52000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:00|0.022443|61840017|0.94370000|428.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:02|0.373425|61840018|0.94390000|4.82000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:03|0.993968|61840019|0.94350000|105.14000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:04|0.068942|61840020|0.94380000|9.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:05|0.546534|61840021|0.94370000|9.49000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.311603|61840022|0.94340000|130.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.311603|61840023|0.94340000|490.41000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.912374|61840024|0.94330000|3500.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.961144|61840025|0.94320000|25.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:08|0.424851|61840026|0.94300000|50.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.22175|61840027|0.94290000|500.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.243397|61840028|0.94270000|200.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.243397|61840029|0.94270000|400.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.243397|61840030|0.94270000|3.84000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.660764|61840031|0.94290000|500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.660764|61840032|0.94290000|538.91000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.081032|61840033|0.94280000|428.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:14|0.253417|61840034|0.94320000|310.27000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:15|0.081299|61840035|0.94340000|9.25000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:15|0.457875|61840036|0.94350000|540.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:17|0.773613|61840037|0.94360000|301.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:17|0.775872|61840038|0.94370000|1569.57000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:18|0.618214|61840039|0.94400000|9.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.298173|61840040|0.94350000|204.13000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.549773|61840041|0.94320000|85.47000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.865956|61840042|0.94320000|16.59000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.865956|61840043|0.94330000|24.86000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.998516|61840044|0.94290000|3.99000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:23|0.823031|61840045|0.94310000|102.07000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:24|0.951728|61840046|0.94330000|293.10000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.407067|61840047|0.94330000|134.90000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.407067|61840048|0.94330000|41.04000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.42778|61840049|0.94330000|386.96000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.454427|61840050|0.94350000|1571.56000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.454427|61840051|0.94350000|400.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.513313|61840052|0.94360000|500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.547869|61840053|0.94370000|405.57000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.558348|61840054|0.94370000|458.12000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:28|0.730816|61840055|0.94350000|3037.57000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:30|0.1617|61840056|0.94350000|9.51000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:32|0.242754|61840057|0.94350000|428.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:34|0.505314|61840058|0.94420000|156.29000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.446011|61840059|0.94440000|7.94000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.792638|61840060|0.94440000|50.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.792968|61840061|0.94440000|269.82000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.58399|61840062|0.94460000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.629856|61840063|0.94470000|866.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.653945|61840064|0.94470000|236.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:37|0.247663|61840065|0.94480000|24.77000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:37|0.503681|61840066|0.94480000|25.23000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:39|0.266223|61840067|0.94470000|428.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.030476|61840068|0.94490000|147.04000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.284485|61840069|0.94500000|102.24000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.085656|61840070|0.94490000|415.39000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.550442|61840071|0.94500000|217.76000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.786695|61840072|0.94510000|200.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:46|0.002439|61840073|0.94520000|500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:46|0.296506|61840074|0.94540000|400.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:46|0.296506|61840075|0.94540000|188.11000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:47|0.812112|61840076|0.94560000|500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:50|0.28926|61840077|0.94600000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:50|0.28926|61840078|0.94600000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:50|0.28926|61840079|0.94600000|936.54000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.305774|61840080|0.94600000|89.14000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.359409|61840081|0.94580000|749.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.627516|61840082|0.94610000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.627516|61840083|0.94610000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.653271|61840084|0.94620000|543.69000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:54|0.17024|61840085|0.94610000|1725.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:55|0.089274|61840086|0.94630000|106.39000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:58|0.64714|61840087|0.94610000|9.49000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.08005|61840088|0.94570000|344.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.086852|61840089|0.94570000|1806.06000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.33041|61840090|0.94570000|4.45000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.257275|61840091|0.94590000|9.48000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.639842|61840092|0.94550000|156.29000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.769427|61840093|0.94560000|518.59000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.929403|61840094|0.94530000|2117.52000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.826429|61840095|0.94510000|1595.10000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.902089|61840096|0.94510000|0.08000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.208916|61840097|0.94550000|24.48000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:10|0.47489|61840098|0.94550000|2179.17000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:10|0.47489|61840099|0.94550000|411.79000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:14|0.230387|61840100|0.94510000|92.32000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:14|0.416825|61840101|0.94550000|498.32000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.627672|61840102|0.94540000|105.94000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.627672|61840103|0.94540000|3200.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.627672|61840104|0.94550000|3200.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.627672|61840105|0.94550000|4051.82000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:18|0.811917|61840106|0.94540000|9.39000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.151006|61840107|0.94520000|24.74000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.28493|61840108|0.94520000|10.52000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.964517|61840109|0.94490000|156.29000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.285642|61840110|0.94500000|61.30000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.336092|61840111|0.94500000|72.47000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:23|0.31403|61840112|0.94540000|207.33000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:28|0.478427|61840113|0.94550000|1034.64000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:38|0.717936|61840114|0.94530000|146.92000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:38|0.789546|61840115|0.94540000|57.12000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.004964|61840116|0.94510000|305.62000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.004964|61840117|0.94510000|96.64000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.22379|61840118|0.94530000|97.22000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.22379|61840119|0.94530000|316.98000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:46|0.351941|61840120|0.94530000|104.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:46|0.351941|61840121|0.94540000|195.80000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.012999|61840122|0.94550000|1169.01000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:48|0.488426|61840123|0.94550000|52.10000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:48|0.488426|61840124|0.94560000|53.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:50|0.03987|61840125|0.94550000|37.37000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:50|0.749538|61840126|0.94500000|3.10000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.228101|61840127|0.94490000|8000.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:52|0.531699|61840128|0.94460000|634.80000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:57|0.028936|61840129|0.94490000|24.74000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:58|0.887163|61840130|0.94490000|105.67000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:00|0.400453|61840131|0.94490000|10.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.53052|61840132|0.94440000|1591.37000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.53052|61840133|0.94440000|2117.52000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.558426|61840134|0.94430000|50.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.558426|61840135|0.94430000|25.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.590072|61840136|0.94420000|50.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.623319|61840137|0.94410000|2646.31000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.838889|61840138|0.94430000|3200.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.838889|61840139|0.94430000|4500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.838889|61840140|0.94430000|1011.21000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.838889|61840141|0.94440000|3755.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.897752|61840142|0.94440000|5.38000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.030896|61840143|0.94460000|695.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.030896|61840144|0.94460000|428.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.030896|61840145|0.94460000|695.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.211936|61840146|0.94500000|144.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.211936|61840147|0.94510000|156.29000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.211936|61840148|0.94510000|199.71000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:16|0.87674|61840149|0.94530000|114.90000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:17|0.906088|61840150|0.94530000|2.92000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:19|0.237085|61840151|0.94490000|124.72000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:19|0.768192|61840152|0.94500000|5434.30000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:19|0.960957|61840153|0.94520000|105.63000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:20|0.060896|61840154|0.94520000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.419973|61840155|0.94530000|3.16000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.435628|61840156|0.94520000|428.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:25|0.779759|61840157|0.94490000|98.74000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.09752|61840158|0.94520000|96.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.09752|61840159|0.94520000|6.09000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:26|0.942235|61840160|0.94520000|5.25000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:29|0.061797|61840161|0.94490000|428.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:29|0.061797|61840162|0.94480000|1152.49000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:29|0.844406|61840163|0.94510000|98.38000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:30|0.394083|61840164|0.94510000|9.49000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:30|0.491358|61840165|0.94490000|89.68000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:33|0.193797|61840166|0.94510000|1000.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:33|0.193797|61840167|0.94530000|55.96000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.886238|61840168|0.94550000|4.16000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.90902|61840169|0.94550000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:35|0.032787|61840170|0.94560000|263.72000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:35|0.032787|61840171|0.94560000|1617.71000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:35|0.032787|61840172|0.94560000|585.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.026286|61840173|0.94590000|90.56000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.0955|61840174|0.94610000|2115.28000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.236529|61840175|0.94620000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.236529|61840176|0.94620000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:42|0.107854|61840177|0.94640000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:42|0.107854|61840178|0.94640000|157.33000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:43|0.088918|61840179|0.94640000|79.71000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:45|0.975401|61840180|0.94620000|88.11000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:47|0.53992|61840181|0.94630000|96.26000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:47|0.53992|61840182|0.94630000|916.06000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:47|0.817365|61840183|0.94620000|29.17000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:49|0.962885|61840184|0.94610000|14.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:51|0.364121|61840185|0.94580000|85.01000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:53|0.656287|61840186|0.94580000|110.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:53|0.711396|61840187|0.94600000|315.42000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:53|0.892059|61840188|0.94600000|19.47000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.889555|61840189|0.94570000|428.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:59|0.388387|61840190|0.94570000|301.31000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:59|0.388387|61840191|0.94570000|4534.02000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.93309|61840192|0.94600000|3350.04000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.953545|61840193|0.94600000|2227.76000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.978889|61840194|0.94600000|498.91000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.990101|61840195|0.94600000|235.49000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.829446|61840196|0.94620000|146.48000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.852639|61840197|0.94620000|2055.77000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.351627|61840198|0.94670000|1.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.506273|61840199|0.94680000|4.30000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.506273|61840200|0.94680000|1556.72000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:05|0.827778|61840201|0.94680000|98.76000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.318716|61840202|0.94700000|54.08000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.318716|61840203|0.94700000|34.32000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.328994|61840204|0.94720000|0.61000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.423761|61840205|0.94730000|9.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.423761|61840206|0.94730000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.423761|61840207|0.94730000|1562.27000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.491829|61840208|0.94740000|54.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.491829|61840209|0.94740000|50.92000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.517135|61840210|0.94740000|1386.63000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.517135|61840211|0.94740000|2640.59000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.517135|61840212|0.94740000|1000.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.347044|61840213|0.94720000|3200.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.443554|61840214|0.94700000|3200.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:09|0.601783|61840215|0.94740000|1.04000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.259499|61840216|0.94730000|102.98000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.259499|61840217|0.94730000|400.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.259499|61840218|0.94730000|1879.02000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.391944|61840219|0.94730000|99.10000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.739759|61840220|0.94720000|21.25000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.858812|61840221|0.94740000|24.73000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.400301|61840222|0.94750000|1755.62000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.400301|61840223|0.94750000|1571.80000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.672862|61840224|0.94760000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.672862|61840225|0.94760000|216.48000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.267569|61840226|0.94760000|1355.38000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840227|0.94770000|5.25000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840228|0.94770000|31.82000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840229|0.94770000|21.94000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840230|0.94770000|53.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840231|0.94770000|32.39000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840232|0.94770000|500.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.563567|61840233|0.94770000|25.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.731194|61840234|0.94770000|150.70000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:15|0.14177|61840235|0.94710000|368.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:17|0.3426|61840236|0.94710000|19.25000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:18|0.081828|61840237|0.94710000|265.77000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:18|0.081828|61840238|0.94720000|265.77000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:18|0.081828|61840239|0.94720000|1055.52000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:24|0.171647|61840240|0.94720000|4.02000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:33|0.330008|61840241|0.94650000|327.75000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:37|0.772807|61840242|0.94640000|1017.70000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:40|0.118158|61840243|0.94670000|264.08000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:43|0.158008|61840244|0.94700000|52.56000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:47|0.624564|61840245|0.94710000|101.07000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:48|0.024924|61840246|0.94690000|108.32000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:54|0.363888|61840247|0.94650000|59.92000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:57|0.338872|61840248|0.94640000|374.50000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.275989|61840249|0.94630000|45.58000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:00|0.644506|61840250|0.94630000|2155.04000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:01|0.865942|61840251|0.94640000|61.79000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.084098|61847671|0.95860000|75.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847672|0.95850000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847673|0.95840000|1.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847674|0.95840000|33.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847675|0.95840000|100.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847676|0.95830000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847677|0.95800000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847678|0.95800000|31.92000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847679|0.95800000|52.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847680|0.95800000|31.91000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847681|0.95800000|19.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847682|0.95800000|31.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847683|0.95800000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.118874|61847684|0.95800000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:58|0.796873|61847685|0.95850000|0.89000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847686|0.95790000|161.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847687|0.95790000|63.24000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847688|0.95780000|9.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847689|0.95780000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847690|0.95780000|29.82000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847691|0.95770000|31.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847692|0.95770000|31.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847693|0.95760000|39.16000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.100749|61847694|0.95760000|137.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847695|0.95730000|31.04000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847696|0.95730000|44.06000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847697|0.95730000|40.69000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847698|0.95730000|1337.15000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847699|0.95720000|80.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847700|0.95720000|21.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.150171|61847701|0.95720000|31.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.295405|61847702|0.95780000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.40973|61847703|0.95730000|294.16000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.768123|61847704|0.95730000|435.79000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.768123|61847705|0.95720000|2576.21000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:07:59|0.879575|61847706|0.95720000|3195.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.17265|61847707|0.95710000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.17265|61847708|0.95710000|52.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.17265|61847709|0.95710000|31.91000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.18037|61847710|0.95700000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.18037|61847711|0.95700000|5.28000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.18037|61847712|0.95700000|31.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847713|0.95690000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847714|0.95670000|34.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847715|0.95670000|9.44000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847716|0.95670000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847717|0.95660000|32.71000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847718|0.95650000|25.98000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847719|0.95650000|8.85000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847720|0.95650000|42.38000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847721|0.95640000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847722|0.95640000|4.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847723|0.95640000|5.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847724|0.95640000|33.48000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847725|0.95640000|392.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.229962|61847726|0.95640000|3.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847727|0.95630000|1000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847728|0.95620000|30.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847729|0.95620000|213.53000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847730|0.95610000|629.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847731|0.95610000|539.31000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.304514|61847732|0.95610000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847733|0.95630000|1284.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847734|0.95600000|1.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847735|0.95600000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847736|0.95600000|15.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847737|0.95600000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847738|0.95590000|52.28000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847739|0.95590000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.454989|61847740|0.95590000|100.88000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.634561|61847741|0.95600000|153.13000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.678482|61847742|0.95600000|24.57000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.678482|61847743|0.95600000|12539.35000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.723899|61847744|0.95590000|123.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.866602|61847745|0.95610000|1904.67000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.887093|61847746|0.95600000|177.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:00|0.887093|61847747|0.95590000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.602927|61847748|0.95610000|1295.32000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.65738|61847749|0.95610000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.65738|61847750|0.95630000|26.06000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.728566|61847751|0.95600000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.728566|61847752|0.95610000|1139.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.878989|61847753|0.95610000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.988137|61847754|0.95610000|106.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:01|0.988137|61847755|0.95620000|177.96000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.06518|61847756|0.95630000|49.74000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.162376|61847757|0.95630000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.204043|61847758|0.95640000|1904.68000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.204043|61847759|0.95640000|3199.92000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.240532|61847760|0.95640000|0.08000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.241497|61847761|0.95650000|450.92000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.241497|61847762|0.95610000|2642.77000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.48435|61847763|0.95610000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:02|0.977826|61847764|0.95660000|177.83000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847765|0.95580000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847766|0.95580000|5.25000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847767|0.95580000|80.46000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847768|0.95580000|31.68000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847769|0.95580000|5.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.00542|61847770|0.95580000|32.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.778773|61847771|0.95690000|336.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.778773|61847772|0.95690000|100.47000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:03|0.937144|61847773|0.95620000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.542983|61847774|0.95620000|538.72000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.543191|61847775|0.95680000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:04|0.862866|61847776|0.95680000|0.63000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.158081|61847777|0.95610000|853.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.158081|61847778|0.95610000|4146.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.158766|61847779|0.95590000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.175587|61847780|0.95590000|16.83000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.175587|61847781|0.95590000|87.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.754483|61847782|0.95630000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.806634|61847783|0.95600000|191.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:06|0.806634|61847784|0.95590000|221.91000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:07|0.049383|61847785|0.95670000|1391.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:08|0.054117|61847786|0.95640000|5.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.115376|61847787|0.95720000|624.68000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.273532|61847788|0.95720000|120.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.273532|61847789|0.95730000|1444.66000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.51511|61847790|0.95730000|20.79000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.515426|61847791|0.95730000|1734.55000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:09|0.782973|61847792|0.95750000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.063061|61847793|0.95760000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.210113|61847794|0.95780000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.530516|61847795|0.95800000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.544947|61847796|0.95820000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.664994|61847797|0.95800000|100.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.722372|61847798|0.95790000|595.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.800802|61847799|0.95790000|163.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.83369|61847800|0.95830000|75.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:10|0.83369|61847801|0.95830000|181.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.411469|61847802|0.95800000|672.93000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.411469|61847803|0.95810000|110.38000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:11|0.411469|61847804|0.95810000|237.16000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:12|0.957655|61847805|0.95850000|910.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:13|0.348182|61847806|0.95820000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:13|0.87787|61847807|0.95820000|822.18000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.357841|61847808|0.95820000|2461.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.508659|61847809|0.95870000|200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.746081|61847810|0.95840000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.779713|61847811|0.95900000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.779713|61847812|0.95930000|600.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:14|0.779713|61847813|0.95940000|3216.15000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.306339|61847814|0.95900000|2000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.321838|61847815|0.95940000|200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847816|0.95950000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847817|0.95960000|800.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847818|0.96000000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847819|0.96000000|135.65000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847820|0.96010000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.816471|61847821|0.96010000|1251.85000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:15|0.93124|61847822|0.95990000|125.78000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:16|0.044012|61847823|0.95990000|346.09000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:16|0.162246|61847824|0.95990000|491.36000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:16|0.473062|61847825|0.96000000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:16|0.473062|61847826|0.96000000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:17|0.596348|61847827|0.95980000|159.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:17|0.596535|61847828|0.95980000|0.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:17|0.618481|61847829|0.95950000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:17|0.658434|61847830|0.95960000|167.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.135069|61847831|0.95910000|4.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.710078|61847832|0.95870000|9.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.729566|61847833|0.95870000|0.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.809051|61847834|0.95820000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:18|0.809051|61847835|0.95820000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.274039|61847836|0.95830000|812.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.274039|61847837|0.95840000|233.37000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.274446|61847838|0.95840000|10.45000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.274875|61847839|0.95810000|550.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.286482|61847840|0.95850000|802.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.286482|61847841|0.95860000|6151.18000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.632886|61847842|0.95800000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.632886|61847843|0.95800000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.632886|61847844|0.95800000|4611.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:19|0.723808|61847845|0.95780000|75.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.5311|61847846|0.95760000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.691676|61847847|0.95730000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:20|0.906286|61847848|0.95700000|600.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.273483|61847849|0.95690000|205.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.273483|61847850|0.95680000|455.16000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.498639|61847851|0.95750000|1498.64000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.741815|61847852|0.95760000|1247.26000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:21|0.771844|61847853|0.95770000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:22|0.403306|61847854|0.95780000|1391.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:23|0.480258|61847855|0.95790000|9.36000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.128059|61847856|0.95740000|153.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.207892|61847857|0.95720000|18.58000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.283422|61847858|0.95700000|3.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.736098|61847859|0.95650000|66.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:24|0.818853|61847860|0.95640000|21.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.284268|61847861|0.95650000|107.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.284268|61847862|0.95640000|3.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.284268|61847863|0.95620000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.284268|61847864|0.95620000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.284268|61847865|0.95610000|437.78000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.663706|61847866|0.95680000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:25|0.901554|61847867|0.95710000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.070606|61847868|0.95710000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.168401|61847869|0.95710000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.250031|61847870|0.95720000|120.72000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.326994|61847871|0.95740000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.537845|61847872|0.95740000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.692775|61847873|0.95690000|53.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.72067|61847874|0.95650000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.72067|61847875|0.95650000|44.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.726098|61847876|0.95650000|355.35000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.726098|61847877|0.95650000|121.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.755066|61847878|0.95660000|53.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.755066|61847879|0.95650000|112.04000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.778599|61847880|0.95650000|417.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.791451|61847881|0.95650000|343.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:26|0.791451|61847882|0.95650000|270.16000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.089124|61847883|0.95620000|146.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.091914|61847884|0.95630000|120.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.180767|61847885|0.95600000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.198774|61847886|0.95600000|79.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.292447|61847887|0.95590000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.292447|61847888|0.95570000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.292447|61847889|0.95570000|804.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.397448|61847890|0.95570000|520.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.417048|61847891|0.95570000|86.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.445014|61847892|0.95560000|10.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.445014|61847893|0.95560000|61.97000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.445014|61847894|0.95560000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.658884|61847895|0.95550000|30.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.905823|61847896|0.95540000|36.61000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.905823|61847897|0.95540000|37.14000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.905823|61847898|0.95530000|29.36000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.905823|61847899|0.95530000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.915017|61847900|0.95520000|31.54000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:27|0.915017|61847901|0.95520000|18.46000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.033912|61847902|0.95520000|12.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.033912|61847903|0.95520000|52.33000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.819576|61847904|0.95560000|1279.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.827302|61847905|0.95510000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.827302|61847906|0.95510000|29.83000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.827302|61847907|0.95510000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.827302|61847908|0.95510000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:28|0.86571|61847909|0.95560000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.274451|61847910|0.95550000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.323575|61847911|0.95560000|178.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.432493|61847912|0.95560000|1772.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.677477|61847913|0.95570000|0.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.68714|61847914|0.95580000|0.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:29|0.691893|61847915|0.95560000|0.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:30|0.21468|61847916|0.95570000|7.38000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:30|0.812193|61847917|0.95570000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:30|0.964594|61847918|0.95570000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.151964|61847919|0.95500000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.151964|61847920|0.95500000|52.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.151964|61847921|0.95500000|44.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847922|0.95500000|20.53000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847923|0.95500000|250.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847924|0.95490000|2.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847925|0.95490000|29.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847926|0.95490000|21.57000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847927|0.95490000|9.43000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847928|0.95480000|19.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.314211|61847929|0.95480000|119.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.35626|61847930|0.95490000|1284.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.477391|61847931|0.95550000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.678234|61847932|0.95530000|10.45000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.790038|61847933|0.95460000|9.43000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.790038|61847934|0.95460000|47.19000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:31|0.995598|61847935|0.95480000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.031048|61847936|0.95450000|15.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.315312|61847937|0.95450000|0.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.479933|61847938|0.95440000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.479933|61847939|0.95440000|80.58000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.503916|61847940|0.95460000|155.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.663564|61847941|0.95440000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.772926|61847942|0.95430000|27.10000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:32|0.846439|61847943|0.95430000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.08182|61847944|0.95420000|10.67000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.08182|61847945|0.95420000|9.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847946|0.95420000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847947|0.95410000|33.52000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847948|0.95400000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847949|0.95400000|52.39000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847950|0.95400000|41.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847951|0.95390000|634.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847952|0.95390000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847953|0.95370000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847954|0.95370000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847955|0.95360000|48.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847956|0.95360000|34.06000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847957|0.95360000|8.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847958|0.95360000|1.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.155793|61847959|0.95360000|704.79000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.644096|61847960|0.95350000|75.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:33|0.644096|61847961|0.95350000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847962|0.95340000|52.85000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847963|0.95340000|29.96000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847964|0.95340000|100.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847965|0.95340000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847966|0.95330000|19.14000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847967|0.95330000|162.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847968|0.95330000|32.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847969|0.95330000|32.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847970|0.95330000|32.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847971|0.95320000|8.88000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847972|0.95320000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847973|0.95310000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847974|0.95310000|63.56000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847975|0.95310000|5.24000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847976|0.95300000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.055101|61847977|0.95300000|6.44000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.5042|61847978|0.95320000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.581603|61847979|0.95330000|77.68000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.603121|61847980|0.95300000|74.26000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.603121|61847981|0.95300000|31.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.874496|61847982|0.95290000|5.24000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.874496|61847983|0.95290000|52.94000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.874496|61847984|0.95290000|39.36000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.874496|61847985|0.95290000|31.47000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.874496|61847986|0.95290000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.930138|61847987|0.95260000|632.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.930138|61847988|0.95260000|10.48000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.930138|61847989|0.95260000|44.28000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.930138|61847990|0.95260000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.970858|61847991|0.95250000|31.19000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.970858|61847992|0.95250000|40.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847993|0.95240000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847994|0.95240000|26.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847995|0.95240000|52.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847996|0.95240000|31.75000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847997|0.95240000|21.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:34|0.981888|61847998|0.95240000|29.99000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.479233|61847999|0.95230000|600.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.660308|61848000|0.95210000|800.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.660308|61848001|0.95210000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848002|0.95200000|5.31000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848003|0.95200000|32.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848004|0.95200000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848005|0.95200000|34.92000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848006|0.95190000|52.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.752886|61848007|0.95190000|32.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.814954|61848008|0.95180000|31.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.832114|61848009|0.95170000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.832114|61848010|0.95170000|33.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.832114|61848011|0.95170000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.841897|61848012|0.95160000|4.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.841897|61848013|0.95160000|46.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.913177|61848014|0.95160000|33.91000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.913177|61848015|0.95160000|70.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848016|0.95150000|42.61000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848017|0.95150000|35.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848018|0.95150000|48.35000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848019|0.95130000|21.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848020|0.95130000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:35|0.923882|61848021|0.95130000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.313177|61848022|0.95120000|1.06000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.313177|61848023|0.95120000|214.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.313177|61848024|0.95120000|534.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.717465|61848025|0.95120000|178.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.745957|61848026|0.95110000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.745957|61848027|0.95110000|52.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848028|0.95110000|0.04000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848029|0.95100000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848030|0.95100000|31.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848031|0.95100000|5.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848032|0.95090000|10.68000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.815143|61848033|0.95090000|62.27000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848034|0.95080000|30.79000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848035|0.95080000|5.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848036|0.95080000|30.75000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848037|0.95080000|6.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848038|0.95080000|2.85000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:36|0.887797|61848039|0.95070000|37.33000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.415423|61848040|0.95070000|802.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.415423|61848041|0.95060000|36.79000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.415423|61848042|0.95060000|741.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.525948|61848043|0.95080000|419.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.525948|61848044|0.95050000|29.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.525948|61848045|0.95050000|655.69000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.556581|61848046|0.95050000|96.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.621334|61848047|0.95050000|131.23000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.8035|61848048|0.95120000|178.80000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.935434|61848049|0.95090000|4.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.955477|61848050|0.95090000|7995.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:37|0.955477|61848051|0.95080000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.952875|61848052|0.95050000|117.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.952875|61848053|0.95050000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.952875|61848054|0.95050000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:38|0.952875|61848055|0.95050000|266.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:39|0.960167|61848056|0.95150000|1072.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:39|0.960167|61848057|0.95150000|601.08000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:39|0.960167|61848058|0.95160000|1348.94000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:39|0.960167|61848059|0.95160000|178.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:40|0.189213|61848060|0.95100000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:40|0.217155|61848061|0.95100000|100.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:40|0.250322|61848062|0.95100000|7900.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.055766|61848063|0.95170000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.181573|61848064|0.95180000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.472902|61848065|0.95140000|132.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.519526|61848066|0.95220000|132.94000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.537145|61848067|0.95250000|332.34000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.61637|61848068|0.95260000|429.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.625319|61848069|0.95280000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.625319|61848070|0.95290000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.625319|61848071|0.95290000|125.19000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.633336|61848072|0.95290000|406.56000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.633336|61848073|0.95300000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.633336|61848074|0.95300000|1573.98000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.693203|61848075|0.95250000|130.28000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.759242|61848076|0.95240000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:41|0.964358|61848077|0.95290000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.075924|61848078|0.95180000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.084751|61848079|0.95290000|222.54000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.147413|61848080|0.95300000|969.27000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.168349|61848081|0.95300000|220.76000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.561114|61848082|0.95320000|407.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.681774|61848083|0.95310000|72.27000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.689593|61848084|0.95320000|1574.48000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.755341|61848085|0.95320000|1218.52000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.799227|61848086|0.95340000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:42|0.901398|61848087|0.95380000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.432289|61848088|0.95440000|706.92000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.595916|61848089|0.95360000|1496.49000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:43|0.626667|61848090|0.95350000|1029.02000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.259197|61848091|0.95370000|1292.96000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.292632|61848092|0.95380000|178.12000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.292742|61848093|0.95420000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.398534|61848094|0.95350000|178.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.806773|61848095|0.95360000|249.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.841139|61848096|0.95270000|178.31000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.841139|61848097|0.95270000|380.86000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.854673|61848098|0.95270000|49.98000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:44|0.930055|61848099|0.95360000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:45|0.170744|61848100|0.95270000|104.52000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.02259|61848101|0.95310000|168.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.02259|61848102|0.95330000|169.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.660667|61848103|0.95310000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.987515|61848104|0.95330000|1080.15000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:46|0.987515|61848105|0.95340000|4961.63000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:47|0.05415|61848106|0.95340000|1500.57000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:47|0.146185|61848107|0.95350000|178.42000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.600293|61848108|0.95300000|327.70000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:48|0.600401|61848109|0.95300000|0.06000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.520254|61848110|0.95400000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.837303|61848111|0.95350000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:49|0.837303|61848112|0.95340000|21.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:50|0.96006|61848113|0.95450000|1.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:51|0.045593|61848114|0.95440000|1074.66000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:51|0.045998|61848115|0.95490000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:51|0.665268|61848116|0.95460000|177.97000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:51|0.707977|61848117|0.95460000|1305.40000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.176877|61848118|0.95490000|6431.81000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.251612|61848119|0.95490000|163.88000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.257957|61848120|0.95470000|230.12000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.358132|61848121|0.95510000|175.12000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.368989|61848122|0.95510000|428.74000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.4975|61848123|0.95520000|178.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.501924|61848124|0.95520000|0.09000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.618466|61848125|0.95530000|200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.618466|61848126|0.95530000|203.18000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.690175|61848127|0.95530000|296.82000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.690372|61848128|0.95560000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:52|0.690372|61848129|0.95590000|134.71000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.124895|61848130|0.95590000|350.49000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.185489|61848131|0.95590000|114.80000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.185489|61848132|0.95590000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848133|0.95610000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848134|0.95610000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848135|0.95620000|800.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848136|0.95620000|75.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848137|0.95640000|4.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848138|0.95640000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.215827|61848139|0.95640000|384.09000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:53|0.364153|61848140|0.95550000|69.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.777661|61848141|0.95570000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.777661|61848142|0.95570000|29.12000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.97031|61848143|0.95550000|2600.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.97031|61848144|0.95550000|521.74000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.992097|61848145|0.95550000|922.76000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:54|0.992116|61848146|0.95550000|177.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:55|0.367906|61848147|0.95550000|2190.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:55|0.473864|61848148|0.95560000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:55|0.53719|61848149|0.95540000|12.04000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.056358|61848150|0.95580000|1337.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.056358|61848151|0.95580000|802.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.129977|61848152|0.95610000|3986.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.33323|61848153|0.95620000|177.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.33759|61848154|0.95620000|0.02000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:56|0.44929|61848155|0.95640000|3986.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:57|0.042957|61848156|0.95620000|309.18000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.220214|61848157|0.95670000|44.25000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.268674|61848158|0.95670000|112.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.268674|61848159|0.95670000|101.69000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.30238|61848160|0.95660000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:58|0.312647|61848161|0.95660000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:59|0.750134|61848162|0.95670000|159.12000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:08:59|0.817266|61848163|0.95670000|1022.78000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:00|0.167669|61848164|0.95670000|1337.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:00|0.248356|61848165|0.95680000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.493398|61848166|0.95650000|418.56000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:01|0.728439|61848167|0.95640000|2093.14000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:02|0.401242|61848168|0.95680000|754.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.010563|61848169|0.95700000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.22384|61848170|0.95650000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.474115|61848171|0.95630000|191.16000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.498344|61848172|0.95630000|399.10000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.5074|61848173|0.95630000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.522324|61848174|0.95630000|1293.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.607889|61848175|0.95590000|1009.06000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.651282|61848176|0.95640000|155.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.845745|61848177|0.95590000|429.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.85426|61848178|0.95590000|444.69000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:03|0.912655|61848179|0.95590000|1316.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.003482|61848180|0.95580000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:04|0.682281|61848181|0.95610000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:06|0.027482|61848182|0.95650000|608.26000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:06|0.055495|61848183|0.95660000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:06|0.328783|61848184|0.95620000|608.26000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:06|0.328783|61848185|0.95620000|376.64000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:06|0.936421|61848186|0.95570000|390.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.048206|61848187|0.95570000|80.91000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.25013|61848188|0.95570000|438.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:07|0.279553|61848189|0.95550000|208.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.567184|61848190|0.95540000|746.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:08|0.567184|61848191|0.95550000|551.82000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:10|0.951778|61848192|0.95460000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:10|0.951778|61848193|0.95460000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:11|0.156252|61848194|0.95440000|0.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.029883|61848195|0.95460000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.475677|61848196|0.95450000|179.27000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.598999|61848197|0.95500000|9.38000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.690235|61848198|0.95500000|5990.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.80891|61848199|0.95510000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:12|0.910219|61848200|0.95530000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.082049|61848201|0.95420000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.086608|61848202|0.95420000|392.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.228319|61848203|0.95440000|1568.10000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.228319|61848204|0.95440000|2971.36000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.249366|61848205|0.95430000|2500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.376146|61848206|0.95400000|5031.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.376146|61848207|0.95400000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.796718|61848208|0.95420000|24.45000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:14|0.879791|61848209|0.95410000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.504738|61848210|0.95400000|100.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.590685|61848211|0.95400000|1081.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.843538|61848212|0.95400000|648.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.940143|61848213|0.95420000|110.13000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.972595|61848214|0.95420000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.214616|61848215|0.95430000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.44237|61848216|0.95410000|101.74000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.682023|61848217|0.95370000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.407549|61848218|0.95350000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.407549|61848219|0.95350000|200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.407549|61848220|0.95350000|594.98000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.41421|61848221|0.95350000|1217.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.46975|61848222|0.95330000|75.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.46975|61848223|0.95330000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.470238|61848224|0.95330000|0.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.630275|61848225|0.95320000|100.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.630275|61848226|0.95320000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.630275|61848227|0.95320000|0.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.845055|61848228|0.95310000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.289045|61848229|0.95310000|3.12000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.452157|61848230|0.95310000|52.46000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.768396|61848231|0.95310000|3147.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.778185|61848232|0.95310000|0.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.811189|61848233|0.95320000|1772.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.944538|61848234|0.95330000|624.65000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.966137|61848235|0.95330000|468.54000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.993447|61848236|0.95330000|2106.81000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.026743|61848237|0.95330000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.026743|61848238|0.95340000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.026743|61848239|0.95340000|1902.46000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.090693|61848240|0.95340000|1297.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.116901|61848241|0.95340000|0.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.116901|61848242|0.95360000|14.03000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.240177|61848243|0.95350000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.840855|61848244|0.95270000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.256379|61848245|0.95230000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.269452|61848246|0.95230000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.451664|61848247|0.95220000|500.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.57326|61848248|0.95210000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.134609|61848249|0.95220000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.360517|61848250|0.95200000|0.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.385306|61848251|0.95210000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.507759|61848252|0.95200000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.532622|61848253|0.95190000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.68308|61848254|0.95180000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.896854|61848255|0.95190000|134.37000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.896854|61848256|0.95180000|4057.28000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.916754|61848257|0.95180000|4481.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.922629|61848258|0.95180000|0.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.149318|61848259|0.95140000|5.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.364299|61848260|0.95110000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.364299|61848261|0.95110000|81.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.491078|61848262|0.95100000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.491078|61848263|0.95100000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.492602|61848264|0.95090000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.011464|61848265|0.95150000|802.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.064072|61848266|0.95160000|5.22000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.770092|61848267|0.95160000|45.59000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.336546|61848268|0.95250000|8000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.346606|61848269|0.95240000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.002434|61848270|0.95190000|48.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.096178|61848271|0.95180000|477.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.124176|61848272|0.95180000|482.47000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:26|0.99259|61848273|0.95290000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:26|0.992737|61848274|0.95290000|0.09000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:27|0.01196|61848275|0.95280000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:27|0.158949|61848276|0.95310000|1772.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.671207|61848277|0.95340000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.995965|61848278|0.95350000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.039689|61848279|0.95350000|1475.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.039689|61848280|0.95350000|240.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.092469|61848281|0.95350000|941.27000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.103042|61848282|0.95360000|1514.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.367375|61848283|0.95370000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.367375|61848284|0.95370000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.512455|61848285|0.95380000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.580973|61848286|0.95390000|2389.54000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.585547|61848287|0.95390000|267.86000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.590986|61848288|0.95390000|714.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.601457|61848289|0.95390000|467.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.615436|61848290|0.95390000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.168705|61848291|0.95370000|9.38000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.018401|61848292|0.95370000|150.97000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.057318|61848293|0.95400000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.07734|61848294|0.95400000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.091106|61848295|0.95390000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.091106|61848296|0.95390000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.095623|61848297|0.95400000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.109029|61848298|0.95400000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.653931|61848299|0.95370000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.124666|61848300|0.95410000|1.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.124666|61848301|0.95420000|449.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.346599|61848302|0.95420000|50.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.357365|61848303|0.95420000|0.06000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.556255|61848304|0.95460000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.69968|61848305|0.95460000|1406.82000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.859444|61848306|0.95390000|67.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.859444|61848307|0.95380000|148.14000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.458893|61848308|0.95450000|1003.66000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.487914|61848309|0.95450000|178.24000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.487914|61848310|0.95460000|1000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.487914|61848311|0.95460000|250.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.858501|61848312|0.95460000|1181.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.905795|61848313|0.95490000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.923984|61848314|0.95490000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.931726|61848315|0.95500000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.938669|61848316|0.95500000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.942119|61848317|0.95500000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.603687|61848318|0.95500000|3718.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.73977|61848319|0.95480000|294.16000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.73977|61848320|0.95490000|14.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.873837|61848321|0.95470000|101.35000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:37|0.616999|61848322|0.95400000|33.99000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.087524|61848323|0.95450000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.087524|61848324|0.95450000|2657.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.254045|61848325|0.95460000|178.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.290487|61848326|0.95460000|324.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.553642|61848327|0.95500000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.569206|61848328|0.95500000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.127662|61848329|0.95430000|73.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.320528|61848330|0.95480000|1337.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.326798|61848331|0.95470000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.326798|61848332|0.95440000|163.68000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.326798|61848333|0.95430000|102.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.326798|61848334|0.95430000|131.13000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.326798|61848335|0.95430000|1198.52000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.841882|61848336|0.95420000|1692.67000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.038191|61848337|0.95360000|74.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.119536|61848338|0.95340000|32.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.119536|61848339|0.95330000|432.13000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.998595|61848340|0.95390000|24.53000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.16897|61848341|0.95400000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.856453|61848342|0.95430000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.013121|61848343|0.95430000|2097.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.095301|61848344|0.95470000|370.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.105812|61848345|0.95470000|794.19000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:46|0.142466|61848346|0.95440000|297.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:46|0.691354|61848347|0.95470000|749.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:47|0.329865|61848348|0.95500000|54.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:47|0.785264|61848349|0.95520000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.034741|61848350|0.95550000|19352.70000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:49|0.658506|61848351|0.95590000|14.55000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.034163|61848352|0.95590000|10.40000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.050567|61848353|0.95590000|0.05000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.181028|61848354|0.95610000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.181028|61848355|0.95610000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.230008|61848356|0.95620000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.230008|61848357|0.95620000|75.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.26141|61848358|0.95620000|33.76000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.281011|61848359|0.95630000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.547957|61848360|0.95570000|86.23000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.603604|61848361|0.95580000|152.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.295279|61848362|0.95510000|177.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.541893|61848363|0.95470000|740.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.578994|61848364|0.95520000|54.28000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.464959|61848365|0.95490000|31.23000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:53|0.400176|61848366|0.95560000|14.09000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:54|0.446339|61848367|0.95560000|24.52000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.322795|61848368|0.95500000|3.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:56|0.316295|61848369|0.95500000|14.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:56|0.800669|61848370|0.95490000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.354764|61848371|0.95420000|525.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848372|0.95410000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848373|0.95390000|1074.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848374|0.95390000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848375|0.95390000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848376|0.95380000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.534254|61848377|0.95380000|346.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:59|0.189512|61848378|0.95420000|125.75000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.038721|61848379|0.95480000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.149119|61848380|0.95520000|150.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.325766|61848381|0.95550000|872.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.331139|61848382|0.95550000|912.82000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.430422|61848383|0.95550000|872.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.507366|61848384|0.95450000|72.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.565445|61848385|0.95450000|178.39000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:04|0.170108|61848386|0.95480000|344.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.206461|61848387|0.95440000|174.82000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.245659|61848388|0.95390000|6.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.408789|61848389|0.95380000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.408789|61848390|0.95380000|18.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.688533|61848391|0.95470000|50.07000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.317481|61848392|0.95460000|632.46000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.317481|61848393|0.95460000|4262.68000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.972817|61848394|0.95440000|177.56000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.972817|61848395|0.95440000|615.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.972817|61848396|0.95430000|6960.82000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.979631|61848397|0.95430000|1039.18000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.979631|61848398|0.95420000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.988306|61848399|0.95450000|88.78000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.020265|61848400|0.95420000|615.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.05855|61848401|0.95410000|400.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.268685|61848402|0.95400000|392.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.278037|61848403|0.95380000|16.48000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.315723|61848404|0.95380000|15.35000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.565937|61848405|0.95350000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.799613|61848406|0.95370000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.004747|61848407|0.95390000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.876794|61848408|0.95430000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:11|0.931947|61848409|0.95430000|32.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.229129|61848410|0.95440000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.282866|61848411|0.95450000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.540816|61848412|0.95480000|255.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.88802|61848413|0.95490000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.955539|61848414|0.95490000|45.57000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.521805|61848415|0.95500000|10.86000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.521927|61848416|0.95490000|848.92000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.52502|61848417|0.95500000|3189.14000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.625434|61848418|0.95510000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.17186|61848419|0.95520000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.25456|61848420|0.95530000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.680659|61848421|0.95540000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.851593|61848422|0.95550000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.88343|61848423|0.95560000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.176812|61848424|0.95570000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.533573|61848425|0.95580000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.591622|61848426|0.95590000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.641187|61848427|0.95600000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.913242|61848428|0.95600000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.013466|61848429|0.95600000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.078252|61848430|0.95600000|1181.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.163549|61848431|0.95600000|245.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.171128|61848432|0.95600000|691.74000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.294629|61848433|0.95600000|245.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.294629|61848434|0.95600000|951.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.364293|61848435|0.95600000|187.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.369478|61848436|0.95600000|691.74000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.37254|61848437|0.95600000|245.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.414966|61848438|0.95590000|156.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.420558|61848439|0.95590000|0.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.842939|61848440|0.95590000|172.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.851219|61848441|0.95590000|427.24000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.85518|61848442|0.95590000|139.15000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.94787|61848443|0.95560000|74.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.037304|61848444|0.95600000|5.67000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.425925|61848445|0.95600000|107.68000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.43201|61848446|0.95600000|690.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.436256|61848447|0.95600000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.545607|61848448|0.95610000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.545607|61848449|0.95610000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.545607|61848450|0.95610000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.545607|61848451|0.95610000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.567571|61848452|0.95600000|333.41000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.843934|61848453|0.95620000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.764896|61848454|0.95560000|401.73000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.832149|61848455|0.95630000|3200.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.003331|61848456|0.95640000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.003331|61848457|0.95640000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.1826|61848458|0.95660000|35.61000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.397848|61848459|0.95660000|14.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.875756|61848460|0.95610000|1586.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.5913|61848461|0.95680000|1.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.5913|61848462|0.95690000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.138751|61848463|0.95650000|1444.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.557599|61848464|0.95660000|50.08000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.573986|61848465|0.95610000|2.83000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848466|0.95610000|7997.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848467|0.95600000|613.27000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848468|0.95590000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848469|0.95590000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848470|0.95590000|171.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.238195|61848471|0.95580000|1453.43000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.509619|61848472|0.95630000|50.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:27|0.903789|61848473|0.95520000|166.54000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848474|0.95530000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848475|0.95520000|576.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848476|0.95520000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848477|0.95510000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848478|0.95510000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.901707|61848479|0.95500000|3044.39000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:30|0.308785|61848480|0.95580000|293.17000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.911814|61848481|0.95490000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.911814|61848482|0.95470000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.911814|61848483|0.95470000|211.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.363473|61848484|0.95520000|320.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.45314|61848485|0.95520000|0.06000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.499407|61848486|0.95530000|320.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.611146|61848487|0.95550000|8000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.611146|61848488|0.95560000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.611146|61848489|0.95560000|500.93000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.611146|61848490|0.95570000|1883.12000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.906634|61848491|0.95580000|5325.36000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.772232|61848492|0.95510000|408.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.772321|61848493|0.95500000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.352189|61848494|0.95500000|327.72000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.352189|61848495|0.95500000|222.44000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.455712|61848496|0.95510000|163.86000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.656293|61848497|0.95560000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.725952|61848498|0.95620000|39.65000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.806614|61848499|0.95550000|81.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.806614|61848500|0.95550000|601.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.021422|61848501|0.95550000|81.94000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.715392|61848502|0.95610000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:40|0.197411|61848503|0.95520000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:40|0.902147|61848504|0.95540000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.475952|61848505|0.95510000|18.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:41|0.982056|61848506|0.95500000|14.02000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.754394|61848507|0.95450000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.754394|61848508|0.95450000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.754394|61848509|0.95450000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:43|0.944509|61848510|0.95440000|2.62000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:43|0.944509|61848511|0.95420000|60.35000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:44|0.050677|61848512|0.95470000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:45|0.649077|61848513|0.95450000|26.05000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:45|0.669337|61848514|0.95450000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.222098|61848515|0.95420000|439.65000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.603843|61848516|0.95430000|560.56000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:47|0.516367|61848517|0.95470000|26.12000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.904643|61848518|0.95420000|15.74000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:49|0.149328|61848519|0.95450000|9.37000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.27742|61848520|0.95500000|50.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.306318|61848521|0.95450000|184.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.306318|61848522|0.95440000|3706.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.312329|61848523|0.95440000|4293.97000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.31445|61848524|0.95450000|657.56000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.955442|61848525|0.95420000|141.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.054796|61848526|0.95390000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.054796|61848527|0.95390000|0.57000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.694014|61848528|0.95460000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:53|0.572272|61848529|0.95500000|678.56000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.217599|61848530|0.95560000|1027.05000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.618822|61848531|0.95590000|277.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:56|0.545033|61848532|0.95600000|22.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:58|0.853053|61848533|0.95540000|212.78000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.222843|61848534|0.95530000|21.28000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.392855|61848535|0.95600000|184.45000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.445724|61848536|0.95540000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.445724|61848537|0.95540000|177.83000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.636441|61848538|0.95520000|11.48000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.636441|61848539|0.95520000|488.61000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.735234|61848540|0.95580000|666.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.780434|61848541|0.95600000|177.94000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.780434|61848542|0.95610000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.821578|61848543|0.95630000|324.80000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.912681|61848544|0.95630000|22.72000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.912681|61848545|0.95640000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.912681|61848546|0.95650000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.912681|61848547|0.95650000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.032241|61848548|0.95660000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.032241|61848549|0.95660000|500.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.032241|61848550|0.95670000|75.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.032241|61848551|0.95670000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.032241|61848552|0.95670000|340.57000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.481079|61848553|0.95680000|75.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.481079|61848554|0.95690000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.481079|61848555|0.95700000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.481079|61848556|0.95700000|65.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.68249|61848557|0.95700000|34.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.68249|61848558|0.95700000|1.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.397532|61848559|0.95720000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.561026|61848560|0.95730000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.410677|61848561|0.95730000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.410677|61848562|0.95730000|25.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.804313|61848563|0.95740000|30.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.804313|61848564|0.95750000|21.07000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.522238|61848565|0.95660000|167.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.522238|61848566|0.95660000|96.22000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.612742|61848567|0.95710000|302.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.612742|61848568|0.95720000|147.62000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848569|0.95680000|176.51000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848570|0.95670000|10000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848571|0.95670000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848572|0.95670000|667.99000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848573|0.95670000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848574|0.95660000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848575|0.95650000|445.73000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848576|0.95650000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848577|0.95650000|8000.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848578|0.95640000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848579|0.95640000|164.54000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848580|0.95630000|1300.71000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848581|0.95630000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848582|0.95620000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848583|0.95620000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848584|0.95610000|12972.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848585|0.95610000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848586|0.95610000|1568.87000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848587|0.95610000|391.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848588|0.95610000|1428.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848589|0.95610000|1564.56000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848590|0.95600000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848591|0.95600000|1555.71000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848592|0.95600000|3177.89000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.059288|61848593|0.95600000|2809.40000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:10|0.127946|61848594|0.95720000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.470975|61848595|0.95690000|239.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.470975|61848596|0.95690000|635.98000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.470975|61848597|0.95690000|4218.35000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.483923|61848598|0.95690000|150.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.737502|61848599|0.95710000|74.57000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.737502|61848600|0.95710000|438.85000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.011119|61848601|0.95640000|177.64000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.011119|61848602|0.95640000|3200.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.095198|61848603|0.95630000|944.77000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.399561|61848604|0.95650000|2090.96000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.907392|61848605|0.95690000|8000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.295739|61848606|0.95680000|10.40000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.343828|61848607|0.95680000|57.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.343828|61848608|0.95690000|92.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.52452|61848609|0.95700000|4901.15000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.540674|61848610|0.95700000|3098.85000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.540674|61848611|0.95700000|3825.90000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.671199|61848612|0.95660000|674.84000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.671199|61848613|0.95650000|775.52000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.073451|61848614|0.95640000|41.69000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.774282|61848615|0.95640000|150.42000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.967506|61848616|0.95680000|9.65000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.225646|61848617|0.95610000|120.55000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.655088|61848618|0.95610000|328.31000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.704141|61848619|0.95610000|69.37000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.704141|61848620|0.95590000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.73401|61848621|0.95620000|37.03000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.281726|61848622|0.95530000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.958402|61848623|0.95510000|50.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:26|0.452323|61848624|0.95490000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:26|0.452323|61848625|0.95480000|366.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.121675|61848626|0.95540000|87.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.121675|61848627|0.95550000|400.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.121675|61848628|0.95550000|507.25000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.121675|61848629|0.95560000|4207.79000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:29|0.323575|61848630|0.95550000|256.71000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.692633|61848631|0.95510000|19.45000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.495158|61848632|0.95480000|133.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.495158|61848633|0.95480000|179.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.739473|61848634|0.95460000|1.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.956988|61848635|0.95480000|512.31000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.61456|61848636|0.95490000|2000.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.783444|61848637|0.95510000|5207.16000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:36|0.038153|61848638|0.95420000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:36|0.038153|61848639|0.95420000|25.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:36|0.894488|61848640|0.95450000|1.03000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:37|0.418208|61848641|0.95470000|100.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:39|0.086396|61848642|0.95470000|156.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.608483|61848643|0.95520000|320.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.608483|61848644|0.95530000|41.06000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.916739|61848645|0.95530000|0.85000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.930205|61848646|0.95530000|393.95000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:45|0.071677|61848647|0.95500000|50.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:45|0.117953|61848648|0.95500000|48.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:47|0.544617|61848649|0.95450000|244.47000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:47|0.544617|61848650|0.95440000|396.21000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.477956|61848651|0.95430000|156.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:50|0.764916|61848652|0.95480000|0.98000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:53|0.521474|61848653|0.95440000|157.41000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:53|0.633652|61848654|0.95460000|200.94000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:53|0.633652|61848655|0.95470000|113.27000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:54|0.279908|61848656|0.95420000|191.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.473393|61848657|0.95430000|802.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.637991|61848658|0.95430000|1157.95000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.695171|61848659|0.95420000|308.66000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.695171|61848660|0.95420000|227.29000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.711269|61848661|0.95420000|64.04000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.711269|61848662|0.95410000|779.26000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.540043|61848663|0.95420000|112.69000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.540043|61848664|0.95430000|40.42000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.367249|61848665|0.95460000|52.11000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.596651|61848666|0.95460000|447.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.607833|61848667|0.95460000|2533.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.913694|61848668|0.95450000|802.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.011607|61848669|0.95500000|156.29000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.098142|61848670|0.95510000|136.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.545607|61848451|0.95610000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.567571|61848452|0.95600000|333.41000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:17|0.843934|61848453|0.95620000|3200.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:18|0.764896|61848454|0.95560000|401.73000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:18|0.832149|61848455|0.95630000|3200.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:19|0.003331|61848456|0.95640000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:19|0.003331|61848457|0.95640000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:19|0.1826|61848458|0.95660000|35.61000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:19|0.397848|61848459|0.95660000|14.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:19|0.875756|61848460|0.95610000|1586.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.5913|61848461|0.95680000|1.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:20|0.5913|61848462|0.95690000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:22|0.138751|61848463|0.95650000|1444.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:22|0.557599|61848464|0.95660000|50.08000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:23|0.573986|61848465|0.95610000|2.83000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848466|0.95610000|7997.17000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848467|0.95600000|613.27000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848468|0.95590000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848469|0.95590000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848470|0.95590000|171.32000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.238195|61848471|0.95580000|1453.43000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:26|0.509619|61848472|0.95630000|50.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:27|0.903789|61848473|0.95520000|166.54000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848474|0.95530000|8000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848475|0.95520000|576.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848476|0.95520000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848477|0.95510000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848478|0.95510000|8000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:29|0.901707|61848479|0.95500000|3044.39000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:30|0.308785|61848480|0.95580000|293.17000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:33|0.911814|61848481|0.95490000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:33|0.911814|61848482|0.95470000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:33|0.911814|61848483|0.95470000|211.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.363473|61848484|0.95520000|320.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.45314|61848485|0.95520000|0.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.499407|61848486|0.95530000|320.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.611146|61848487|0.95550000|8000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.611146|61848488|0.95560000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.611146|61848489|0.95560000|500.93000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.611146|61848490|0.95570000|1883.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:34|0.906634|61848491|0.95580000|5325.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:35|0.772232|61848492|0.95510000|408.81000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:35|0.772321|61848493|0.95500000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:36|0.352189|61848494|0.95500000|327.72000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:36|0.352189|61848495|0.95500000|222.44000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:36|0.455712|61848496|0.95510000|163.86000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:36|0.656293|61848497|0.95560000|156.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.725952|61848498|0.95620000|39.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.806614|61848499|0.95550000|81.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:37|0.806614|61848500|0.95550000|601.45000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.021422|61848501|0.95550000|81.94000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:38|0.715392|61848502|0.95610000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:40|0.197411|61848503|0.95520000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:40|0.902147|61848504|0.95540000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.475952|61848505|0.95510000|18.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:41|0.982056|61848506|0.95500000|14.02000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:42|0.754394|61848507|0.95450000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:42|0.754394|61848508|0.95450000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:42|0.754394|61848509|0.95450000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:43|0.944509|61848510|0.95440000|2.62000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:43|0.944509|61848511|0.95420000|60.35000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:44|0.050677|61848512|0.95470000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:45|0.649077|61848513|0.95450000|26.05000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:45|0.669337|61848514|0.95450000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:46|0.222098|61848515|0.95420000|439.65000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:46|0.603843|61848516|0.95430000|560.56000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:47|0.516367|61848517|0.95470000|26.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:48|0.904643|61848518|0.95420000|15.74000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:49|0.149328|61848519|0.95450000|9.37000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.27742|61848520|0.95500000|50.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.306318|61848521|0.95450000|184.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.306318|61848522|0.95440000|3706.03000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.312329|61848523|0.95440000|4293.97000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.31445|61848524|0.95450000|657.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:51|0.955442|61848525|0.95420000|141.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:52|0.054796|61848526|0.95390000|1.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:52|0.054796|61848527|0.95390000|0.57000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:52|0.694014|61848528|0.95460000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:53|0.572272|61848529|0.95500000|678.56000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:55|0.217599|61848530|0.95560000|1027.05000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:55|0.618822|61848531|0.95590000|277.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:56|0.545033|61848532|0.95600000|22.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:58|0.853053|61848533|0.95540000|212.78000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:59|0.222843|61848534|0.95530000|21.28000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:10:59|0.392855|61848535|0.95600000|184.45000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.445724|61848536|0.95540000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.445724|61848537|0.95540000|177.83000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.636441|61848538|0.95520000|11.48000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.636441|61848539|0.95520000|488.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.735234|61848540|0.95580000|666.75000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.780434|61848541|0.95600000|177.94000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.780434|61848542|0.95610000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.821578|61848543|0.95630000|324.80000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.912681|61848544|0.95630000|22.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.912681|61848545|0.95640000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.912681|61848546|0.95650000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:01|0.912681|61848547|0.95650000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.032241|61848548|0.95660000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.032241|61848549|0.95660000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.032241|61848550|0.95670000|75.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.032241|61848551|0.95670000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.032241|61848552|0.95670000|340.57000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.481079|61848553|0.95680000|75.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.481079|61848554|0.95690000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.481079|61848555|0.95700000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.481079|61848556|0.95700000|65.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.68249|61848557|0.95700000|34.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:02|0.68249|61848558|0.95700000|1.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:04|0.397532|61848559|0.95720000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:04|0.561026|61848560|0.95730000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:06|0.410677|61848561|0.95730000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:06|0.410677|61848562|0.95730000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:06|0.804313|61848563|0.95740000|30.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:06|0.804313|61848564|0.95750000|21.07000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:08|0.522238|61848565|0.95660000|167.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:08|0.522238|61848566|0.95660000|96.22000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:08|0.612742|61848567|0.95710000|302.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:08|0.612742|61848568|0.95720000|147.62000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848569|0.95680000|176.51000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848570|0.95670000|10000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848571|0.95670000|8000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848572|0.95670000|667.99000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848573|0.95670000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848574|0.95660000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848575|0.95650000|445.73000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848576|0.95650000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848577|0.95650000|8000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848578|0.95640000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848579|0.95640000|164.54000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848580|0.95630000|1300.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848581|0.95630000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848582|0.95620000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848583|0.95620000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848584|0.95610000|12972.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848585|0.95610000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848586|0.95610000|1568.87000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848587|0.95610000|391.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848588|0.95610000|1428.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848589|0.95610000|1564.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848590|0.95600000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848591|0.95600000|1555.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848592|0.95600000|3177.89000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:09|0.059288|61848593|0.95600000|2809.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:10|0.127946|61848594|0.95720000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.470975|61848595|0.95690000|239.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.470975|61848596|0.95690000|635.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.470975|61848597|0.95690000|4218.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.483923|61848598|0.95690000|150.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.737502|61848599|0.95710000|74.57000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:12|0.737502|61848600|0.95710000|438.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:13|0.011119|61848601|0.95640000|177.64000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:13|0.011119|61848602|0.95640000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:13|0.095198|61848603|0.95630000|944.77000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:13|0.399561|61848604|0.95650000|2090.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:13|0.907392|61848605|0.95690000|8000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.295739|61848606|0.95680000|10.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.343828|61848607|0.95680000|57.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.343828|61848608|0.95690000|92.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.52452|61848609|0.95700000|4901.15000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.540674|61848610|0.95700000|3098.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.540674|61848611|0.95700000|3825.90000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.671199|61848612|0.95660000|674.84000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:15|0.671199|61848613|0.95650000|775.52000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.073451|61848614|0.95640000|41.69000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.774282|61848615|0.95640000|150.42000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:19|0.967506|61848616|0.95680000|9.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:20|0.225646|61848617|0.95610000|120.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:21|0.655088|61848618|0.95610000|328.31000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:21|0.704141|61848619|0.95610000|69.37000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:21|0.704141|61848620|0.95590000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:21|0.73401|61848621|0.95620000|37.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:23|0.281726|61848622|0.95530000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:23|0.958402|61848623|0.95510000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:26|0.452323|61848624|0.95490000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:26|0.452323|61848625|0.95480000|366.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.121675|61848626|0.95540000|87.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.121675|61848627|0.95550000|400.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.121675|61848628|0.95550000|507.25000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.121675|61848629|0.95560000|4207.79000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:29|0.323575|61848630|0.95550000|256.71000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:30|0.692633|61848631|0.95510000|19.45000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:31|0.495158|61848632|0.95480000|133.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:31|0.495158|61848633|0.95480000|179.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:33|0.739473|61848634|0.95460000|1.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:33|0.956988|61848635|0.95480000|512.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.61456|61848636|0.95490000|2000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:34|0.783444|61848637|0.95510000|5207.16000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:36|0.038153|61848638|0.95420000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:36|0.038153|61848639|0.95420000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:36|0.894488|61848640|0.95450000|1.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:37|0.418208|61848641|0.95470000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:39|0.086396|61848642|0.95470000|156.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:41|0.608483|61848643|0.95520000|320.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:41|0.608483|61848644|0.95530000|41.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:41|0.916739|61848645|0.95530000|0.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:41|0.930205|61848646|0.95530000|393.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:45|0.071677|61848647|0.95500000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:45|0.117953|61848648|0.95500000|48.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:47|0.544617|61848649|0.95450000|244.47000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:47|0.544617|61848650|0.95440000|396.21000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:48|0.477956|61848651|0.95430000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:50|0.764916|61848652|0.95480000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:53|0.521474|61848653|0.95440000|157.41000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:53|0.633652|61848654|0.95460000|200.94000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:53|0.633652|61848655|0.95470000|113.27000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:54|0.279908|61848656|0.95420000|191.34000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.473393|61848657|0.95430000|802.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.637991|61848658|0.95430000|1157.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.695171|61848659|0.95420000|308.66000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.695171|61848660|0.95420000|227.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.711269|61848661|0.95420000|64.04000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:55|0.711269|61848662|0.95410000|779.26000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:56|0.540043|61848663|0.95420000|112.69000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:56|0.540043|61848664|0.95430000|40.42000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:57|0.367249|61848665|0.95460000|52.11000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:57|0.596651|61848666|0.95460000|447.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:57|0.607833|61848667|0.95460000|2533.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:11:57|0.913694|61848668|0.95450000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:00|0.011607|61848669|0.95500000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:00|0.098142|61848670|0.95510000|136.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.006752|61848671|0.95510000|189.79000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.006752|61848672|0.95520000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.006752|61848673|0.95520000|565.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.006752|61848674|0.95530000|2098.74000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:04|0.035923|61848675|0.95470000|13.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:06|0.542929|61848676|0.95540000|9.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:09|0.172036|61848677|0.95580000|9.87000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:10|0.132429|61848678|0.95480000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:10|0.132429|61848679|0.95470000|453.02000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:11|0.056574|61848680|0.95540000|300.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.294043|61848681|0.95590000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.401378|61848682|0.95600000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.401378|61848683|0.95610000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.401378|61848684|0.95620000|28.97000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.668824|61848685|0.95620000|21.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.668824|61848686|0.95620000|379.68000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.788415|61848687|0.95620000|132.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.817131|61848688|0.95620000|427.87000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.866202|61848689|0.95620000|2097.59000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:12|0.866202|61848690|0.95620000|2100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.188524|61848691|0.95630000|75.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.334088|61848692|0.95640000|75.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.411959|61848693|0.95620000|802.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.411959|61848694|0.95610000|450.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.42286|61848695|0.95610000|212.63000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.46114|61848696|0.95620000|802.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.469314|61848697|0.95640000|83.11000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.469314|61848698|0.95640000|17.99000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.533058|61848699|0.95630000|53.34000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.533058|61848700|0.95630000|670.59000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:13|0.533058|61848701|0.95640000|775.57000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.380968|61848702|0.95570000|2367.03000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.40248|61848703|0.95570000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:16|0.40248|61848704|0.95560000|270.67000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.76541|61848705|0.95550000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.76541|61848706|0.95550000|96.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:19|0.966629|61848707|0.95560000|10.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:20|0.502257|61848708|0.95560000|792.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:20|0.544328|61848709|0.95580000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:21|0.628022|61848710|0.95500000|7.26000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:22|0.410423|61848711|0.95560000|10.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:22|0.623673|61848712|0.95560000|4.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:26|0.244386|61848713|0.95550000|31.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:26|0.413991|61848714|0.95520000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:27|0.34821|61848715|0.95550000|20.81000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:30|0.558686|61848716|0.95520000|10.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:36|0.743525|61848717|0.95550000|8.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:36|0.798394|61848718|0.95550000|169.68000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:37|0.04223|61848719|0.95560000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:37|0.04223|61848720|0.95570000|1594.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:37|0.04223|61848721|0.95580000|2219.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.927299|61848722|0.95530000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.943041|61848723|0.95520000|1234.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.997273|61848724|0.95500000|507.17000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:39|0.997607|61848725|0.95500000|45265.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.044293|61848726|0.95500000|9926.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.086274|61848727|0.95500000|437.07000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.09449|61848728|0.95500000|10797.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.106691|61848729|0.95500000|6797.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.114767|61848730|0.95500000|1234.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.134384|61848731|0.95500000|7693.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.145359|61848732|0.95500000|3799.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.161295|61848733|0.95500000|821.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.18929|61848734|0.95500000|2897.74000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.199461|61848735|0.95500000|2157.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.21628|61848736|0.95500000|1032.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.216854|61848737|0.95500000|6488.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.225765|61848738|0.95500000|11948.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.23408|61848739|0.95500000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.245492|61848740|0.95500000|8641.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.254562|61848741|0.95500000|8667.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.264535|61848742|0.95500000|2279.39000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.2648|61848743|0.95500000|4531.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.338378|61848744|0.95500000|13244.99000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.339002|61848745|0.95500000|150.63000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.349905|61848746|0.95500000|6798.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.368915|61848747|0.95500000|3372.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.369256|61848748|0.95500000|10699.84000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.369679|61848749|0.95500000|8248.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.380509|61848750|0.95500000|6637.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.390507|61848751|0.95500000|787.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.390628|61848752|0.95500000|63736.26000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848753|0.95450000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848754|0.95450000|384.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848755|0.95440000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848756|0.95430000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848757|0.95430000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.438184|61848758|0.95430000|2994.64000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.740355|61848759|0.95440000|161.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:40|0.740355|61848760|0.95440000|74.23000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:41|0.011005|61848761|0.95480000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:41|0.377369|61848762|0.95450000|36.81000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:41|0.578043|61848763|0.95460000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:42|0.386487|61848764|0.95440000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:42|0.386487|61848765|0.95430000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:42|0.588218|61848766|0.95440000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:43|0.98471|61848767|0.95440000|169.59000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:46|0.102665|61848768|0.95400000|31.82000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:47|0.54236|61848769|0.95350000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:47|0.828768|61848770|0.95330000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:47|0.828768|61848771|0.95330000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:47|0.828768|61848772|0.95330000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:49|0.366266|61848773|0.95320000|1305.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:49|0.662043|61848774|0.95330000|749.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:49|0.770635|61848775|0.95360000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:49|0.983416|61848776|0.95370000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:49|0.983416|61848777|0.95370000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.71613|61848778|0.95380000|1337.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.71613|61848779|0.95380000|1284.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.861768|61848780|0.95400000|1000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:50|0.983299|61848781|0.95430000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.180666|61848782|0.95430000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.534057|61848783|0.95430000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.534057|61848784|0.95430000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.534057|61848785|0.95430000|149.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:51|0.555532|61848786|0.95430000|1156.02000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.118835|61848787|0.95420000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.198914|61848788|0.95420000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.394903|61848789|0.95440000|888.86000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.39527|61848790|0.95440000|1768.54000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.39527|61848791|0.95440000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.620513|61848792|0.95440000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:52|0.863266|61848793|0.95440000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:53|0.070746|61848794|0.95430000|163.84000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:54|0.348783|61848795|0.95380000|8000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:54|0.71008|61848796|0.95390000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:55|0.019154|61848797|0.95390000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:55|0.04435|61848798|0.95390000|677.28000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:55|0.977574|61848799|0.95400000|4.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:57|0.16339|61848800|0.95360000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:57|0.324342|61848801|0.95370000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:57|0.328014|61848802|0.95370000|263.19000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:58|0.468767|61848803|0.95380000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:58|0.876246|61848804|0.95310000|0.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:12:59|0.123023|61848805|0.95320000|2.09000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:00|0.015611|61848806|0.95320000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:00|0.304238|61848807|0.95330000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.096135|61848808|0.95330000|88.07000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.314372|61848809|0.95280000|102.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.486393|61848810|0.95290000|156.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.702421|61848811|0.95280000|397.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:02|0.702421|61848812|0.95280000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.10182|61848813|0.95260000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.10182|61848814|0.95260000|3120.91000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.114837|61848815|0.95250000|1.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.114837|61848816|0.95250000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.174932|61848817|0.95240000|50.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.178274|61848818|0.95240000|271.37000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.178274|61848819|0.95240000|0.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.178274|61848820|0.95240000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.259253|61848821|0.95230000|88.18000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.274381|61848822|0.95230000|11.82000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:03|0.274381|61848823|0.95230000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.109067|61848824|0.95240000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.389734|61848825|0.95170000|0.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.389734|61848826|0.95170000|145.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.828789|61848827|0.95200000|78.34000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:04|0.828789|61848828|0.95190000|191.33000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:05|0.178563|61848829|0.95240000|53.23000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:05|0.265712|61848830|0.95200000|78.35000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:05|0.265712|61848831|0.95200000|47.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:06|0.604241|61848832|0.95230000|749.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:06|0.666629|61848833|0.95250000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:07|0.010388|61848834|0.95260000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:07|0.071974|61848835|0.95260000|19.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:08|0.604477|61848836|0.95270000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:09|0.814751|61848837|0.95260000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:10|0.113237|61848838|0.95280000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:10|0.28632|61848839|0.95290000|3.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:10|0.595892|61848840|0.95280000|327.76000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:10|0.595892|61848841|0.95290000|186.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:11|0.110542|61848842|0.95270000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:11|0.359747|61848843|0.95260000|974.48000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:12|0.07828|61848844|0.95250000|10.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:12|0.336871|61848845|0.95280000|401.27000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:12|0.500636|61848846|0.95280000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:12|0.500636|61848847|0.95280000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:13|0.161444|61848848|0.95270000|100.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:13|0.369962|61848849|0.95240000|723.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.17527|61848850|0.95160000|111.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.591394|61848851|0.95160000|292.27000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.598626|61848852|0.95160000|4.30000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.672572|61848853|0.95150000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.672572|61848854|0.95150000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:14|0.672572|61848855|0.95150000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:15|0.951328|61848856|0.95180000|112.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.478721|61848857|0.95190000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.524222|61848858|0.95210000|634.04000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.529108|61848859|0.95210000|200.58000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.529157|61848860|0.95210000|347.28000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:16|0.529157|61848861|0.95200000|169.36000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:17|0.421703|61848862|0.95190000|1423.43000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:17|0.533681|61848863|0.95160000|749.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:18|0.122511|61848864|0.95190000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:18|0.261868|61848865|0.95180000|84.68000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:18|0.825541|61848866|0.95160000|285.42000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:18|0.884333|61848867|0.95200000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:19|0.182066|61848868|0.95190000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:19|0.182066|61848869|0.95190000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:19|0.694307|61848870|0.95190000|4.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:19|0.723983|61848871|0.95170000|802.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:20|0.742016|61848872|0.95130000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:20|0.742016|61848873|0.95110000|640.02000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.124601|61848874|0.95160000|185.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.163913|61848875|0.95180000|153.62000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.184804|61848876|0.95170000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.192779|61848877|0.95170000|1081.90000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.239612|61848878|0.95160000|0.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:21|0.320492|61848879|0.95140000|92.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.019059|61848880|0.95190000|76.08000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:22|0.77389|61848881|0.95150000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.438717|61848882|0.95100000|96.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.514683|61848883|0.95090000|799.86000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.545772|61848884|0.95090000|1653.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.546196|61848885|0.95090000|600.47000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.562606|61848886|0.95080000|0.62000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.562606|61848887|0.95080000|1112.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.661835|61848888|0.95080000|160.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.867075|61848889|0.95050000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:23|0.970483|61848890|0.95090000|24.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:24|0.661295|61848891|0.95080000|279.63000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:24|0.717923|61848892|0.95090000|475.69000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:25|0.788927|61848893|0.95060000|139.82000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:25|0.822089|61848894|0.95070000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:25|0.842911|61848895|0.95070000|7950.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.291109|61848896|0.95040000|29.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.291109|61848897|0.95040000|9.45000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.549717|61848898|0.95040000|43.15000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.549717|61848899|0.95040000|31.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.652306|61848900|0.95030000|31.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:26|0.652306|61848901|0.95030000|52.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848902|0.95030000|0.06000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848903|0.95020000|97.07000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848904|0.95020000|80.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848905|0.95020000|29.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848906|0.95020000|65.26000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848907|0.95020000|21.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.250418|61848908|0.95020000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.286939|61848909|0.95010000|500.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.286939|61848910|0.95010000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848911|0.95000000|3.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848912|0.95000000|250.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848913|0.95000000|309.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848914|0.95000000|690.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848915|0.95000000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848916|0.95000000|100.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848917|0.95000000|135.63000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848918|0.95000000|960.04000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848919|0.95000000|500.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848920|0.95000000|41.76000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848921|0.95000000|796.41000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848922|0.95000000|1000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848923|0.95000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848924|0.95000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848925|0.95000000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848926|0.95000000|1050.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848927|0.95000000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848928|0.95000000|3084.02000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848929|0.95000000|1590.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848930|0.94990000|8.91000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848931|0.94990000|1.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848932|0.94990000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848933|0.94990000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848934|0.94980000|15.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848935|0.94980000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848936|0.94980000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848937|0.94980000|3002.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848938|0.94970000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848939|0.94970000|3121.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848940|0.94970000|2983.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848941|0.94970000|5954.64000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848942|0.94970000|723.66000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848943|0.94960000|27.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848944|0.94960000|100.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848945|0.94960000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848946|0.94960000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848947|0.94960000|3174.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848948|0.94950000|9.69000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848949|0.94950000|32.65000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848950|0.94950000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848951|0.94950000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848952|0.94950000|2968.78000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848953|0.94950000|1540.78000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848954|0.94940000|33.69000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848955|0.94940000|100.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848956|0.94940000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848957|0.94940000|15.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848958|0.94940000|1000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848959|0.94930000|52.65000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848960|0.94930000|41.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848961|0.94930000|100.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848962|0.94930000|3156.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848963|0.94930000|1435.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848964|0.94930000|2631.23000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848965|0.94930000|158.02000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848966|0.94920000|2150.91000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848967|0.94920000|538.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848968|0.94910000|634.51000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848969|0.94910000|10.73000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848970|0.94910000|4692.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848971|0.94910000|395.06000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848972|0.94910000|1075.30000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848973|0.94900000|3.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848974|0.94900000|2166.87000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848975|0.94900000|1580.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848976|0.94900000|7893.39000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848977|0.94890000|34.23000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848978|0.94890000|2107.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848979|0.94880000|81.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848980|0.94880000|1.06000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848981|0.94880000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848982|0.94870000|162.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848983|0.94870000|5.27000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848984|0.94860000|32.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848985|0.94860000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848986|0.94860000|632.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848987|0.94850000|19.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848988|0.94850000|10.53000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848989|0.94850000|32.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848990|0.94850000|32.23000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848991|0.94850000|112.62000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848992|0.94850000|75.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.292067|61848993|0.94850000|1168.42000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:27|0.943047|61848994|0.94960000|688.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.189448|61848995|0.94960000|1437.78000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.43063|61848996|0.94950000|1071.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.944183|61848997|0.94950000|69.90000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:28|0.948278|61848998|0.94950000|0.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.128754|61848999|0.94920000|154.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.128754|61849000|0.94940000|386.15000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.128754|61849001|0.94960000|69.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.128754|61849002|0.94970000|1308.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.182232|61849003|0.94960000|143.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.279978|61849004|0.94940000|327.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.344881|61849005|0.94930000|288.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.567031|61849006|0.94950000|308.25000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.7733|61849007|0.94880000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.911077|61849008|0.94880000|392.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:29|0.911077|61849009|0.94870000|608.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.564606|61849010|0.94870000|392.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.852957|61849011|0.94900000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.852957|61849012|0.94910000|1052.47000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.852957|61849013|0.94910000|1000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.882665|61849014|0.94890000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:30|0.967515|61849015|0.94920000|179.22000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.045782|61849016|0.94910000|173.63000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.045782|61849017|0.94900000|689.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.045782|61849018|0.94890000|1305.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.083397|61849019|0.94920000|689.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.084075|61849020|0.94920000|179.22000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.135231|61849021|0.94950000|400.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.135231|61849022|0.94960000|1185.53000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.19191|61849023|0.94930000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.192105|61849024|0.94960000|400.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.192105|61849025|0.94970000|2310.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.312471|61849026|0.94950000|392.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.312471|61849027|0.94970000|392.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.312471|61849028|0.94980000|2175.52000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.369628|61849029|0.94980000|534.48000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.369628|61849030|0.94980000|150.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.710549|61849031|0.94970000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.710549|61849032|0.94960000|0.62000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.929598|61849033|0.94970000|117.59000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.934145|61849034|0.94970000|996.99000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.934145|61849035|0.94980000|204.58000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.934145|61849036|0.94980000|1244.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.934145|61849037|0.94990000|2959.52000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:31|0.934145|61849038|0.94990000|2710.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.041847|61849039|0.95000000|1437.21000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.280092|61849040|0.94990000|138.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.280092|61849041|0.94990000|483.82000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.298953|61849042|0.95000000|4746.62000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.390727|61849043|0.94990000|1284.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.390727|61849044|0.95000000|1253.38000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.390727|61849045|0.95010000|3162.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.390727|61849046|0.95010000|1584.27000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.390727|61849047|0.95020000|3884.81000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.514662|61849048|0.95020000|642.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.520844|61849049|0.95020000|69.32000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.620323|61849050|0.95020000|626.69000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.628876|61849051|0.95020000|241.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.633651|61849052|0.95020000|321.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.638347|61849053|0.95020000|34.66000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.724643|61849054|0.95020000|4315.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.729401|61849055|0.95020000|3458.89000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.729401|61849056|0.95030000|1564.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.729401|61849057|0.95030000|263.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.729401|61849058|0.95030000|1177.23000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.729401|61849059|0.95040000|1535.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.751948|61849060|0.95040000|120.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.76013|61849061|0.95040000|13.73000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.76013|61849062|0.95050000|3.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.802516|61849063|0.95030000|160.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.835652|61849064|0.95050000|313.34000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.842002|61849065|0.95050000|2373.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.896408|61849066|0.95050000|138.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:32|0.960496|61849067|0.95050000|3022.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.074083|61849068|0.95060000|1394.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.074083|61849069|0.95070000|763.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.12275|61849070|0.95060000|9.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.538046|61849071|0.95090000|2998.13000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.538046|61849072|0.95090000|3171.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.55001|61849073|0.95120000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.55001|61849074|0.95120000|1161.66000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:33|0.649239|61849075|0.95040000|46.39000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.042211|61849076|0.95110000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.102207|61849077|0.95070000|35.84000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.465836|61849078|0.95120000|1181.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.524603|61849079|0.95120000|0.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.601806|61849080|0.95130000|1.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.601806|61849081|0.95140000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.601806|61849082|0.95140000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:34|0.990865|61849083|0.95130000|2.66000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:35|0.093009|61849084|0.95120000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.011568|61849085|0.95150000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.250593|61849086|0.95140000|178.57000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.829819|61849087|0.95090000|178.65000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.829819|61849088|0.95090000|49.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.829819|61849089|0.95080000|1918.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.829819|61849090|0.95080000|53.15000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:36|0.829819|61849091|0.95080000|7284.05000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:37|0.162721|61849092|0.95070000|63.23000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:37|0.166682|61849093|0.95070000|93.06000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:37|0.410996|61849094|0.95020000|2106.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:37|0.918126|61849095|0.94990000|10.11000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:38|0.169788|61849096|0.95030000|1.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.016869|61849097|0.95040000|1934.05000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.137088|61849098|0.95070000|140.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.225791|61849099|0.95070000|453.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.240779|61849100|0.95080000|140.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:39|0.925903|61849101|0.95090000|175.56000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:40|0.331345|61849102|0.95120000|156.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:41|0.516136|61849103|0.95150000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:41|0.562782|61849104|0.95150000|3986.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:41|0.654076|61849105|0.95140000|6.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.622575|61849106|0.95140000|156.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:42|0.958568|61849107|0.95130000|2230.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:43|0.314626|61849108|0.95150000|156.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:43|0.445233|61849109|0.95180000|1181.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:43|0.728198|61849110|0.95180000|100.61000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.423839|61849111|0.95190000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.458507|61849112|0.95200000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.458507|61849113|0.95200000|1487.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.474604|61849114|0.95200000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:44|0.634454|61849115|0.95220000|75.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.367928|61849116|0.95200000|1472.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.702317|61849117|0.95180000|87.24000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.702317|61849118|0.95190000|12.76000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.710621|61849119|0.95190000|705.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:45|0.746325|61849120|0.95190000|3986.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.035391|61849121|0.95150000|11.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.048371|61849122|0.95130000|679.28000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.555597|61849123|0.95140000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.55673|61849124|0.95140000|2950.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.556752|61849125|0.95110000|60.34000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:47|0.642258|61849126|0.95170000|1305.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:48|0.569063|61849127|0.95180000|284.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.106392|61849128|0.95190000|1305.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.183765|61849129|0.95190000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.247863|61849130|0.95200000|1258.45000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.767427|61849131|0.95220000|142.08000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:49|0.99235|61849132|0.95170000|105.83000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:51|0.213888|61849133|0.95180000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:51|0.25032|61849134|0.95170000|1801.80000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.174284|61849135|0.95180000|206.28000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.261343|61849136|0.95180000|596.22000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.3091|61849137|0.95190000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.577426|61849138|0.95190000|71.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:52|0.734827|61849139|0.95170000|0.07000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:53|0.631552|61849140|0.95100000|156.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:54|0.740685|61849141|0.95110000|100.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:54|0.744558|61849142|0.95110000|256.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.526571|61849143|0.95100000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.638341|61849144|0.95110000|13.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.803683|61849145|0.95070000|237.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.870417|61849146|0.95120000|278.64000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.886935|61849147|0.95120000|57.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.886935|61849148|0.95130000|99.17000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.891421|61849149|0.95130000|57.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.891421|61849150|0.95130000|248.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.891421|61849151|0.95130000|563.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.91127|61849152|0.95140000|647.41000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:55|0.99466|61849153|0.95150000|137.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:57|0.733699|61849154|0.95190000|5758.86000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.101145|61849155|0.95210000|263.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.141355|61849156|0.95230000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849157|0.95170000|8000.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849158|0.95160000|662.58000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849159|0.95150000|3200.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849160|0.95150000|2101.94000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849161|0.95150000|3844.63000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:58|0.398238|61849162|0.95140000|2706.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:59|0.178638|61849163|0.95170000|4.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:59|0.388442|61849164|0.95190000|1.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:13:59|0.595007|61849165|0.95170000|6.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.255123|61849166|0.95170000|0.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.411484|61849167|0.95130000|54.86000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.518474|61849168|0.95120000|2104.16000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.824701|61849169|0.95180000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.919565|61849170|0.95150000|203.94000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.919565|61849171|0.95140000|304.34000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:00|0.919749|61849172|0.95190000|19.38000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:01|0.231935|61849173|0.95180000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.096188|61849174|0.95090000|133.17000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.302712|61849175|0.95080000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.699718|61849176|0.95030000|6.72000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.699718|61849177|0.95030000|119.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:03|0.930838|61849178|0.95020000|8.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:05|0.322419|61849179|0.95050000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:06|0.26443|61849180|0.95040000|8.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:06|0.469682|61849181|0.95050000|1444.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:07|0.066794|61849182|0.95100000|19.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:07|0.208394|61849183|0.95090000|2657.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:07|0.339073|61849184|0.95090000|105.11000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.258968|61849185|0.95090000|1337.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.569819|61849186|0.95130000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.569819|61849187|0.95160000|461.68000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.805806|61849188|0.95180000|178.73000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.805806|61849189|0.95200000|3031.56000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.805806|61849190|0.95200000|135.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.990481|61849191|0.95220000|31.92000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:08|0.990481|61849192|0.95220000|145.48000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.027307|61849193|0.95220000|4904.38000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.053223|61849194|0.95250000|10438.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.105963|61849195|0.95250000|4124.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.224451|61849196|0.95260000|2000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.308458|61849197|0.95280000|1074.23000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.308458|61849198|0.95290000|10929.37000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.316331|61849199|0.95290000|3633.61000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.334101|61849200|0.95270000|532.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.334249|61849201|0.95300000|2601.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.355075|61849202|0.95300000|598.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.355075|61849203|0.95300000|2625.48000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.674342|61849204|0.95310000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.674342|61849205|0.95310000|125.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.926973|61849206|0.95300000|8000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.93461|61849207|0.95310000|3075.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.93461|61849208|0.95310000|1564.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.943597|61849209|0.95310000|0.09000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.943597|61849210|0.95320000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.943597|61849211|0.95320000|3199.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.999576|61849212|0.95320000|0.09000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:09|0.999576|61849213|0.95320000|3143.49000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.576449|61849214|0.95320000|4831.74000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.699451|61849215|0.95330000|8.69000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.723441|61849216|0.95330000|676.83000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.778161|61849217|0.95330000|534.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:10|0.784567|61849218|0.95330000|1067.91000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:11|0.821402|61849219|0.95330000|9.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:12|0.54717|61849220|0.95240000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:12|0.559241|61849221|0.95280000|49.70000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:13|0.971946|61849222|0.95280000|126.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:14|0.702878|61849223|0.95270000|1.02000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:14|0.880048|61849224|0.95260000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:14|0.982421|61849225|0.95260000|521.74000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:15|0.029303|61849226|0.95260000|815.76000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:15|0.061733|61849227|0.95270000|199.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:15|0.270976|61849228|0.95290000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:16|0.968303|61849229|0.95250000|227.36000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:17|0.029061|61849230|0.95240000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:22|0.594119|61849231|0.95210000|0.62000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:23|0.110833|61849232|0.95190000|178.47000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:24|0.732963|61849233|0.95180000|214.38000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:24|0.787651|61849234|0.95170000|220.56000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:25|0.196588|61849235|0.95140000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:25|0.229538|61849236|0.95120000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:25|0.250944|61849237|0.95130000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:25|0.474832|61849238|0.95110000|208.87000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:29|0.368529|61849239|0.95260000|150.76000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:32|0.289454|61849240|0.95250000|1044.51000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:34|0.132324|61849241|0.95270000|178.55000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:34|0.132324|61849242|0.95280000|336.05000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:34|0.428899|61849243|0.95280000|52.16000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:35|0.996059|61849244|0.95260000|205.78000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:38|0.644706|61849245|0.95200000|178.46000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:38|0.644706|61849246|0.95200000|4747.53000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:38|0.664658|61849247|0.95190000|20.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:39|0.385548|61849248|0.95210000|114.58000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:39|0.645559|61849249|0.95210000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:40|0.527965|61849250|0.95210000|196.67000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:40|0.589057|61849251|0.95200000|52.15000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:41|0.794679|61849252|0.95210000|397.41000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:42|0.174711|61849253|0.95270000|205.94000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:46|0.546915|61849254|0.95210000|5.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:48|0.807333|61849255|0.95240000|148.82000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:51|0.340345|61849256|0.95190000|187.08000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:52|0.025562|61849257|0.95170000|1337.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:52|0.155955|61849258|0.95170000|57.52000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:53|0.960801|61849259|0.95080000|682.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:53|0.960801|61849260|0.95080000|62.54000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:54|0.497884|61849261|0.95090000|2.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:56|0.36483|61849262|0.95050000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:56|0.486351|61849263|0.95030000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:56|0.486351|61849264|0.95030000|127.11000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:58|0.054494|61849265|0.95050000|24.56000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.026823|61849266|0.95000000|107.92000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.364823|61849267|0.95040000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:00|0.557257|61849268|0.94990000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:00|0.557257|61849269|0.94990000|948.13000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.101471|61849270|0.95020000|149.42000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.370481|61849271|0.95060000|1930.81000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.437043|61849272|0.95070000|156.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.946871|61849273|0.95090000|73.11000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.236188|61849274|0.95080000|400.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.26495|61849275|0.95090000|2244.80000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.281778|61849276|0.95090000|3682.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.340342|61849277|0.95100000|487.28000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.509774|61849278|0.95100000|1102.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:03|0.024887|61849279|0.95080000|50.13000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.412257|61849280|0.95070000|74.71000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.412257|61849281|0.95080000|30.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.51796|61849282|0.95040000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.166638|61849283|0.95050000|36.26000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.042337|61849284|0.95050000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.042337|61849285|0.95040000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.188705|61849286|0.95080000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.293096|61849287|0.95090000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.61521|61849288|0.95130000|1133.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:13|0.942951|61849289|0.95180000|1.03000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.044508|61849290|0.95170000|62.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.044508|61849291|0.95170000|399.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.076577|61849292|0.95140000|1529.09000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.112384|61849293|0.95160000|18.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.182882|61849294|0.95140000|1200.91000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.098874|61849295|0.95190000|1545.07000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.098874|61849296|0.95190000|132.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.098874|61849297|0.95190000|178.71000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.098874|61849298|0.95190000|602.18000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.115562|61849299|0.95210000|3217.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.115562|61849300|0.95210000|263.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.115562|61849301|0.95210000|1665.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.115562|61849302|0.95210000|1098.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.278504|61849303|0.95210000|3122.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.310728|61849304|0.95210000|2409.15000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.339851|61849305|0.95210000|468.42000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.339851|61849306|0.95220000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.339851|61849307|0.95220000|248.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.375334|61849308|0.95220000|1347.73000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.811059|61849309|0.95240000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.978855|61849310|0.95240000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.956063|61849311|0.95250000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.137828|61849312|0.95260000|40.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.429276|61849313|0.95270000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.720957|61849314|0.95280000|78.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.732278|61849315|0.95280000|1000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.040669|61849316|0.95290000|145.62000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.728146|61849317|0.95300000|2.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.540715|61849318|0.95270000|2758.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.922803|61849319|0.95270000|19.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:22|0.923467|61849320|0.95200000|178.45000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.293904|61849321|0.95180000|997.74000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.302632|61849322|0.95180000|879.78000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.332052|61849323|0.95160000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.354182|61849324|0.95150000|2043.53000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.363381|61849325|0.95150000|565.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.373429|61849326|0.95150000|316.22000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.373429|61849327|0.95150000|710.36000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.373429|61849328|0.95140000|2926.11000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.908868|61849329|0.95090000|25.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.908868|61849330|0.95090000|369.59000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.976312|61849331|0.95090000|270.76000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.291173|61849332|0.95150000|232.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.291173|61849333|0.95150000|710.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.947775|61849334|0.95170000|3212.81000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:25|0.771376|61849335|0.95160000|209.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.926091|61849336|0.95180000|1391.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.926091|61849337|0.95180000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.012987|61849338|0.95200000|6000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.012987|61849339|0.95200000|182.54000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.04301|61849340|0.95200000|1432.88000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.04301|61849341|0.95200000|178.70000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.154995|61849342|0.95240000|1550.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.154995|61849343|0.95240000|129.85000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.48761|61849344|0.95250000|1210.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.763488|61849345|0.95210000|305.61000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:28|0.364429|61849346|0.95220000|174.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:28|0.364429|61849347|0.95230000|597.25000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:28|0.392363|61849348|0.95220000|87.48000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.114641|61849349|0.95200000|1278.73000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.164854|61849350|0.95230000|87.48000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.328627|61849351|0.95240000|50.23000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.444152|61849352|0.95200000|2903.73000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.453446|61849353|0.95200000|536.48000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.478243|61849354|0.95200000|2047.93000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.109809|61849355|0.95170000|1081.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.122718|61849356|0.95170000|456.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.654812|61849357|0.95180000|28.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.69764|61849358|0.95180000|60.13000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.734328|61849359|0.95170000|7.25000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.190457|61849360|0.95170000|1654.95000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.195532|61849361|0.95160000|25.58000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.208838|61849362|0.95160000|419.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.210063|61849363|0.95160000|2754.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.237456|61849364|0.95150000|137.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.244165|61849365|0.95150000|3062.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.387527|61849366|0.95160000|25.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:32|0.150021|61849367|0.95190000|5.16000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:32|0.995698|61849368|0.95180000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:33|0.547578|61849369|0.95190000|7.89000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:34|0.841135|61849370|0.95240000|1.06000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.028033|61849371|0.95230000|88.51000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.028033|61849372|0.95240000|12.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.532046|61849373|0.95250000|671.82000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.896582|61849374|0.95270000|200.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.95471|61849375|0.95280000|330.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.185418|61849376|0.95280000|50.22000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.135725|61849377|0.95260000|327.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.6281|61849378|0.95230000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.834539|61849379|0.95200000|152.75000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.326042|61849380|0.95210000|3200.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.355611|61849381|0.95220000|303.40000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.407762|61849382|0.95220000|499.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.603798|61849383|0.95260000|803.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.016281|61849384|0.95170000|400.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.51505|61849385|0.95190000|5623.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.423336|61849386|0.95200000|147.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.423336|61849387|0.95200000|33.78000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.001149|61849388|0.95160000|1357.64000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.011224|61849389|0.95160000|466.69000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.015677|61849390|0.95160000|25845.84000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.553339|61849391|0.95140000|3103.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.85255|61849392|0.95150000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:48|0.666958|61849393|0.95110000|105.11000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:49|0.359094|61849394|0.95180000|156.29000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:49|0.651773|61849395|0.95200000|515.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:49|0.880566|61849396|0.95160000|97.75000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.574982|61849397|0.95250000|257.24000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.406913|61849398|0.95220000|802.50000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.71502|61849399|0.95200000|191.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.894606|61849400|0.95260000|1000.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.005713|61849401|0.95270000|3230.70000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.005713|61849402|0.95280000|2945.51000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.005713|61849403|0.95280000|3217.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.017575|61849404|0.95270000|2136.90000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.419412|61849405|0.95290000|749.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.824961|61849406|0.95300000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.824961|61849407|0.95300000|3769.76000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.140934|61849408|0.95250000|95.65000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.150117|61849409|0.95260000|150.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.150355|61849410|0.95260000|652.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.172837|61849411|0.95280000|1574.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.417302|61849412|0.95260000|24.31000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.553718|61849413|0.95260000|71.35000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.535216|61849414|0.95270000|53.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:58|0.315959|61849415|0.95290000|48.38000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:58|0.342193|61849416|0.95310000|5.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:58|0.350338|61849417|0.95260000|338.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.166821|61849418|0.95270000|327.76000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.166821|61849419|0.95270000|96.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.166821|61849420|0.95270000|3837.59000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.21242|61849421|0.95250000|456.66000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.39908|61849422|0.95240000|565.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.399304|61849423|0.95240000|2092.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.164487|61849424|0.95250000|802.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.164487|61849425|0.95250000|236.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:01|0.542356|61849426|0.95250000|52.23000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.821454|61849427|0.95280000|152.39000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.947858|61849428|0.95290000|61.84000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.005769|61849429|0.95290000|445.86000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.116903|61849430|0.95340000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.513151|61849431|0.95350000|1.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.235663|61849432|0.95360000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.235663|61849433|0.95360000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.25943|61849434|0.95330000|30.21000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.978616|61849435|0.95300000|53.19000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.978616|61849436|0.95290000|125.75000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.623725|61849437|0.95350000|179.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.627768|61849438|0.95360000|1537.90000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.648178|61849439|0.95370000|179.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.652342|61849440|0.95380000|500.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.496355|61849441|0.95330000|156.29000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.606827|61849442|0.95350000|24.54000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:14|0.192813|61849443|0.95390000|100.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:16|0.879062|61849444|0.95390000|1610.69000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:17|0.127566|61849445|0.95420000|9.05000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:17|0.420358|61849446|0.95420000|15.95000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:17|0.420358|61849447|0.95420000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.051177|61849448|0.95440000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.051177|61849449|0.95440000|50.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.226164|61849450|0.95460000|66.86000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:20|0.239862|61849451|0.95410000|1653.11000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:22|0.119997|61849452|0.95440000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:22|0.180393|61849453|0.95430000|802.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:22|0.180393|61849454|0.95440000|43.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:22|0.180393|61849455|0.95450000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:22|0.180393|61849456|0.95460000|851.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:23|0.936308|61849457|0.95470000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:23|0.936308|61849458|0.95470000|1548.09000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:23|0.936308|61849459|0.95470000|382.40000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:25|0.204242|61849460|0.95480000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:25|0.846093|61849461|0.95430000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:25|0.848882|61849462|0.95430000|2607.40000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:27|0.88177|61849463|0.95460000|50.09000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:29|0.266071|61849464|0.95380000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:30|0.570384|61849465|0.95430000|24.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:32|0.151927|61849466|0.95370000|814.06000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.505686|61849467|0.95390000|524.08000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.628797|61849468|0.95390000|407.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.668986|61849469|0.95390000|203.51000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.687266|61849470|0.95390000|101.76000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.714149|61849471|0.95390000|497.23000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:33|0.914004|61849472|0.95420000|50.88000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:34|0.379398|61849473|0.95400000|5.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:35|0.981682|61849474|0.95450000|156.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:38|0.828965|61849475|0.95450000|802.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:39|0.746293|61849476|0.95430000|79.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:39|0.746293|61849477|0.95430000|802.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:39|0.746293|61849478|0.95450000|79.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:39|0.746293|61849479|0.95450000|39.24000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:40|0.467089|61849480|0.95460000|15.61000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:41|0.314503|61849481|0.95400000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.398431|61849482|0.95360000|128.24000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.405066|61849483|0.95360000|505.08000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.41484|61849484|0.95360000|784.48000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.416017|61849485|0.95360000|818.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.427131|61849486|0.95360000|503.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:42|0.43835|61849487|0.95360000|348.46000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:44|0.012665|61849488|0.95380000|1337.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:44|0.130535|61849489|0.95390000|1589.66000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:45|0.007588|61849490|0.95440000|24.12000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:47|0.584029|61849491|0.95440000|8.79000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:47|0.617125|61849492|0.95490000|1027.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:48|0.313446|61849493|0.95490000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:48|0.313446|61849494|0.95490000|178.14000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:48|0.313446|61849495|0.95490000|1548.47000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:48|0.313446|61849496|0.95490000|5338.99000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:48|0.997968|61849497|0.95460000|168.58000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:50|0.572426|61849498|0.95450000|29.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:52|0.840475|61849499|0.95480000|104.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:53|0.049306|61849500|0.95430000|243.46000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:53|0.049306|61849501|0.95430000|19.59000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:53|0.932349|61849502|0.95410000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:53|0.951583|61849503|0.95390000|897.14000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:53|0.972763|61849504|0.95390000|178.11000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.011496|61849505|0.95370000|161.53000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.011496|61849506|0.95360000|2619.42000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.107037|61849507|0.95350000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.191866|61849508|0.95360000|25.44000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.621955|61849509|0.95400000|12.72000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.649224|61849510|0.95400000|6.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.651604|61849511|0.95400000|480.92000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:54|0.980673|61849512|0.95440000|295.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:56|0.202346|61849513|0.95410000|50.06000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:57|0.838582|61849514|0.95380000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:57|0.838582|61849515|0.95380000|527.27000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:58|0.595178|61849516|0.95380000|20.75000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:58|0.956031|61849517|0.95350000|146.76000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:58|0.961685|61849518|0.95340000|1035.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:16:59|0.801936|61849519|0.95320000|7.03000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:00|0.539558|61849520|0.95380000|23.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:00|0.590248|61849521|0.95380000|401.81000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.132528|61849522|0.95380000|3.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.156694|61849523|0.95380000|114.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.156884|61849524|0.95380000|1.59000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.161083|61849525|0.95380000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.165812|61849526|0.95380000|1282.68000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.227418|61849527|0.95390000|2.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.325945|61849528|0.95380000|0.79000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.32711|61849529|0.95380000|422.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.3409|61849530|0.95380000|76.79000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.377814|61849531|0.95390000|590.13000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:01|0.399428|61849532|0.95390000|948.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:02|0.315965|61849533|0.95450000|2.31000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:05|0.921052|61849534|0.95420000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:06|0.152843|61849535|0.95420000|101.14000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.323923|61849536|0.95350000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.335702|61849537|0.95340000|2947.43000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.335702|61849538|0.95340000|821.85000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.448339|61849539|0.95340000|206.80000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.619468|61849540|0.95360000|21.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:07|0.735853|61849541|0.95370000|2.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:11|0.01758|61849542|0.95310000|376.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:11|0.01758|61849543|0.95300000|745.33000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:12|0.322825|61849544|0.95310000|38.17000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:13|0.885546|61849545|0.95350000|50.09000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:18|0.550421|61849546|0.95270000|24.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.001159|61849547|0.95280000|224.35000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.014853|61849548|0.95270000|0.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.033633|61849549|0.95260000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.169887|61849550|0.95250000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.169887|61849551|0.95250000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.219012|61849552|0.95240000|2.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.219012|61849553|0.95240000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.256055|61849554|0.95240000|1236.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:20|0.256055|61849555|0.95280000|845.94000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:21|0.163417|61849556|0.95220000|65.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:22|0.215486|61849557|0.95220000|10.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:28|0.094706|61849558|0.95210000|1.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:31|0.519272|61849559|0.95170000|66.75000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:31|0.939335|61849560|0.95150000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:31|0.946823|61849561|0.95140000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:31|0.978504|61849562|0.95130000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:33|0.133564|61849563|0.95170000|20.83000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:33|0.758427|61849564|0.95160000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:34|0.255205|61849565|0.95120000|295.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:37|0.287793|61849566|0.95140000|0.53000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:37|0.587412|61849567|0.95100000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:37|0.802228|61849568|0.95090000|1.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:40|0.266504|61849569|0.95140000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:42|0.502698|61849570|0.95100000|132.68000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:43|0.151907|61849571|0.95120000|79.71000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:44|0.965844|61849572|0.95080000|79.72000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.287305|61849573|0.95070000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.287305|61849574|0.95070000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.315632|61849575|0.95050000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.315632|61849576|0.95050000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.315632|61849577|0.95040000|522.96000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.315632|61849578|0.95040000|29.85000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.315632|61849579|0.95040000|316.71000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:45|0.697095|61849580|0.95070000|156.61000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:46|0.713611|61849581|0.95030000|677.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:47|0.247661|61849582|0.95040000|317.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:47|0.247661|61849583|0.95040000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:47|0.247661|61849584|0.95050000|1022.83000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:49|0.927409|61849585|0.95070000|19.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:50|0.236945|61849586|0.95060000|136.34000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:50|0.25072|61849587|0.95060000|22.58000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:51|0.780015|61849588|0.94960000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:51|0.780015|61849589|0.94950000|1883.46000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:52|0.020102|61849590|0.94990000|5.46000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.302597|61849591|0.94940000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.540663|61849592|0.94950000|24.59000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.756024|61849593|0.94920000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:55|0.851724|61849594|0.94940000|101.57000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:17:58|0.074349|61849595|0.94910000|12.87000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:00|0.495968|61849596|0.94920000|50.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:00|0.747219|61849597|0.94910000|27.69000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:00|0.779801|61849598|0.94900000|721.31000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:02|0.122668|61849599|0.94920000|749.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:02|0.639831|61849600|0.94900000|32.92000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:03|0.673676|61849601|0.94970000|19.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:03|0.944459|61849602|0.94980000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:03|0.944459|61849603|0.94980000|105.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:03|0.988392|61849604|0.94980000|50.26000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:04|0.692755|61849605|0.95000000|8000.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.036475|61849606|0.95000000|368.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.501881|61849607|0.94980000|75.74000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.501881|61849608|0.94980000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.501881|61849609|0.94980000|617.47000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.858753|61849610|0.95000000|327.76000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.858753|61849611|0.95000000|722.24000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.182824|61849612|0.94960000|163.80000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.328399|61849613|0.94920000|476.53000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.337038|61849614|0.94920000|400.64000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.337038|61849615|0.94910000|464.36000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.694527|61849616|0.94970000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:11|0.08362|61849617|0.94980000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:12|0.267751|61849618|0.95030000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.043581|61849619|0.95010000|1923.31000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:16|0.669824|61849620|0.95060000|9.44000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:18|0.649621|61849621|0.95070000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:18|0.649621|61849622|0.95070000|1923.31000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.656079|61849623|0.94980000|1575.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.685875|61849624|0.94980000|347.08000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.685875|61849625|0.94970000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.394872|61849626|0.94980000|81.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.394872|61849627|0.94990000|18.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:25|0.550458|61849628|0.94950000|81.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:25|0.579532|61849629|0.94950000|0.08000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:26|0.244377|61849630|0.94950000|2108.59000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:26|0.561412|61849631|0.94930000|1425.84000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.088468|61849632|0.94930000|496.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.853222|61849633|0.94930000|0.09000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.87061|61849634|0.94900000|3.63000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.969609|61849635|0.94930000|695.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.969609|61849636|0.94940000|150.41000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:30|0.265998|61849637|0.94940000|1.07000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:30|0.863509|61849638|0.94940000|1.05000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.630243|61849639|0.94890000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.630243|61849640|0.94870000|1.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.630243|61849641|0.94870000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.630243|61849642|0.94870000|2581.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:36|0.35763|61849643|0.94920000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.608353|61849644|0.94880000|1922.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.614928|61849645|0.94880000|2.19000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.991555|61849646|0.94860000|1925.30000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.493119|61849647|0.94870000|1478.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.634373|61849648|0.94860000|0.05000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.660384|61849649|0.94850000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.803997|61849650|0.94840000|63.87000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.803997|61849651|0.94840000|19.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.803997|61849652|0.94840000|38.65000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.803997|61849653|0.94840000|0.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.803997|61849654|0.94840000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.809722|61849655|0.94830000|53.13000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.809722|61849656|0.94830000|26.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.809722|61849657|0.94830000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849658|0.94820000|31.61000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849659|0.94820000|31.63000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849660|0.94820000|8.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849661|0.94820000|5.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849662|0.94820000|75.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.822501|61849663|0.94820000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.857264|61849664|0.94810000|39.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.857264|61849665|0.94810000|14.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.857264|61849666|0.94810000|75.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.857264|61849667|0.94810000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.085968|61849668|0.94800000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.085968|61849669|0.94800000|16.72000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.085968|61849670|0.94800000|100.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.085968|61849671|0.94800000|88.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.112983|61849672|0.94790000|41.09000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.112983|61849673|0.94790000|100.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.112983|61849674|0.94790000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.195138|61849675|0.94800000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.33358|61849676|0.94850000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.547357|61849677|0.94870000|3086.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.770444|61849678|0.94850000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.770946|61849679|0.94850000|354.94000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.770946|61849680|0.94850000|327.76000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.770946|61849681|0.94840000|4317.30000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.8097|61849682|0.94870000|9.45000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.230402|61849683|0.94870000|695.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.230402|61849684|0.94890000|2101.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.240128|61849685|0.94890000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.272418|61849686|0.94920000|50.34000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:47|0.714935|61849687|0.94920000|597.03000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.844699|61849688|0.94980000|1103.67000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.974614|61849689|0.94930000|1918.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.986925|61849690|0.94930000|0.03000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.920622|61849691|0.94900000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.920622|61849692|0.94900000|392.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.042776|61849693|0.94870000|5.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.042776|61849694|0.94870000|789.89000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.052281|61849695|0.94870000|1093.33000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.052346|61849696|0.94870000|32.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.055886|61849697|0.94860000|663.11000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.055886|61849698|0.94850000|1000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.067479|61849699|0.94830000|663.11000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.067479|61849700|0.94800000|1535.79000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849701|0.94800000|26.79000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849702|0.94780000|53.22000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849703|0.94780000|31.35000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849704|0.94780000|44.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849705|0.94770000|5.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849706|0.94770000|21.61000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849707|0.94770000|52.71000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849708|0.94770000|21.74000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849709|0.94770000|31.91000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849710|0.94770000|527.59000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.071694|61849711|0.94760000|282.55000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.1125|61849712|0.94750000|59.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.113341|61849713|0.94750000|1000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.116358|61849714|0.94750000|527.36000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.119567|61849715|0.94750000|37.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849716|0.94750000|533.18000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849717|0.94740000|81.17000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849718|0.94740000|10.13000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849719|0.94740000|10.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849720|0.94740000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.126646|61849721|0.94740000|1067.79000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.130877|61849722|0.94740000|42.89000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.131133|61849723|0.94740000|528.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140358|61849724|0.94740000|59.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140541|61849725|0.94740000|1502.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140541|61849726|0.94730000|9.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140541|61849727|0.94730000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140541|61849728|0.94720000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.140541|61849729|0.94720000|0.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849730|0.94710000|33.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849731|0.94700000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849732|0.94700000|5.34000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849733|0.94700000|33.82000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849734|0.94700000|30.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849735|0.94700000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849736|0.94700000|172.14000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.190382|61849737|0.94700000|1230.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.197376|61849738|0.94720000|1178.35000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.197828|61849739|0.94720000|405.26000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.197828|61849740|0.94700000|1969.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.209476|61849741|0.94700000|212.42000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.255394|61849742|0.94690000|32.26000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.255394|61849743|0.94690000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.255394|61849744|0.94690000|16.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.308617|61849745|0.94690000|524.34000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.3169|61849746|0.94690000|1559.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.334459|61849747|0.94680000|4.30000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.334459|61849748|0.94680000|75.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.334459|61849749|0.94680000|1.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849750|0.94670000|6.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849751|0.94670000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849752|0.94670000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849753|0.94670000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849754|0.94660000|42.83000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849755|0.94660000|8.94000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849756|0.94660000|31.68000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849757|0.94660000|100.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849758|0.94660000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849759|0.94660000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849760|0.94650000|1.64000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849761|0.94650000|2.49000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849762|0.94650000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849763|0.94650000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849764|0.94640000|52.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849765|0.94640000|1.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849766|0.94640000|0.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849767|0.94640000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849768|0.94640000|75.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.342556|61849769|0.94640000|472.55000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.397731|61849770|0.94660000|38.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.419044|61849771|0.94660000|3162.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.419044|61849772|0.94640000|2727.45000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.528093|61849773|0.94680000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:55|0.045416|61849774|0.94680000|2657.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.18083|61849775|0.94710000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.332628|61849776|0.94730000|263.72000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.736247|61849777|0.94730000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.89871|61849778|0.94710000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.89871|61849779|0.94710000|735.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.89871|61849780|0.94700000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.898816|61849781|0.94690000|618.73000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.901885|61849782|0.94680000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.914569|61849783|0.94680000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.914569|61849784|0.94670000|735.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.914569|61849785|0.94660000|1010.08000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.942429|61849786|0.94640000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.957308|61849787|0.94630000|35.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.957308|61849788|0.94630000|32.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.957308|61849789|0.94630000|5.95000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.957308|61849790|0.94630000|215.76000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.979818|61849791|0.94630000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.990975|61849792|0.94620000|10.74000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.990975|61849793|0.94620000|15.86000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.006676|61849794|0.94620000|1916.97000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.014151|61849795|0.94650000|735.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.022896|61849796|0.94650000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.022896|61849797|0.94670000|2064.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.02905|61849798|0.94650000|2387.92000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.235791|61849799|0.94670000|61.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.7282|61849800|0.94650000|163.88000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:57|0.890365|61849801|0.94700000|156.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.009834|61849802|0.94700000|6000.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.188522|61849803|0.94740000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.322524|61849804|0.94730000|809.07000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.525348|61849805|0.94730000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.767304|61849806|0.94750000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.841692|61849807|0.94710000|245.82000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.862413|61849808|0.94700000|147.78000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.174355|61849809|0.94700000|360.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.698984|61849810|0.94740000|178.23000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.771656|61849811|0.94750000|218.78000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:00|0.25709|61849812|0.94710000|402.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:00|0.260682|61849813|0.94710000|148.48000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:00|0.477505|61849814|0.94710000|1364.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:00|0.481985|61849815|0.94710000|0.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.020445|61849816|0.94720000|53.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.115096|61849817|0.94750000|122.91000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.233093|61849818|0.94730000|122.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.548085|61849819|0.94760000|549.07000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.320367|61849820|0.94770000|179.51000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.320621|61849821|0.94760000|636.49000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.326194|61849822|0.94760000|461.77000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.350707|61849823|0.94780000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.674619|61849824|0.94780000|101.69000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.071448|61849825|0.94780000|398.31000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.071448|61849826|0.94780000|392.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.104554|61849827|0.94790000|2100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.141218|61849828|0.94800000|1129.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.641188|61849829|0.94800000|4768.79000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.64842|61849830|0.94800000|102.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.64842|61849831|0.94810000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.926167|61849832|0.94820000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.926167|61849833|0.94830000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.926167|61849834|0.94830000|909.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.973225|61849835|0.94830000|261.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:03|0.984911|61849836|0.94830000|460.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.226719|61849837|0.94830000|460.19000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.25105|61849838|0.94830000|593.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.385446|61849839|0.94840000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.385446|61849840|0.94840000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.385446|61849841|0.94850000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.408752|61849842|0.94850000|1772.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.576399|61849843|0.94840000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.576399|61849844|0.94810000|428.12000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.616217|61849845|0.94850000|229.14000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.638367|61849846|0.94810000|255.81000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.043224|61849847|0.94840000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.271425|61849848|0.94840000|2024.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:06|0.610182|61849849|0.94820000|24.33000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.620047|61849850|0.94780000|556.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.661066|61849851|0.94780000|1099.35000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:08|0.748562|61849852|0.94860000|442.24000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:09|0.352903|61849853|0.94870000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:09|0.352903|61849854|0.94870000|2100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:09|0.475367|61849855|0.94890000|161.58000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:09|0.560918|61849856|0.94890000|408.13000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:09|0.750534|61849857|0.94890000|9.47000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.446639|61849858|0.94880000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.522962|61849859|0.94900000|3350.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.576582|61849860|0.94910000|469.72000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.609486|61849861|0.94900000|147.76000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.692567|61849862|0.94910000|30.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.732802|61849863|0.94910000|37.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.736354|61849864|0.94910000|606.93000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.18981|61849865|0.94920000|52.52000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.929979|61849866|0.94950000|16.78000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.139505|61849867|0.94950000|80.28000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.335497|61849868|0.94960000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.335497|61849869|0.94960000|1008.56000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.350737|61849870|0.94960000|77.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.358035|61849871|0.94960000|77.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.366126|61849872|0.94960000|77.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.369499|61849873|0.94960000|77.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.417661|61849874|0.94950000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:13|0.346761|61849875|0.94920000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:13|0.386445|61849876|0.94940000|107.76000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:13|0.386658|61849877|0.94940000|1074.14000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:13|0.699638|61849878|0.94900000|44.65000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:14|0.263333|61849879|0.94930000|140.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:14|0.291549|61849880|0.94940000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:14|0.801388|61849881|0.94890000|21.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.392996|61849882|0.94910000|315.59000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.392996|61849883|0.94920000|1684.41000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.471682|61849884|0.94910000|580.53000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.502948|61849885|0.94910000|157.70000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.506314|61849886|0.94910000|0.09000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.550286|61849887|0.94960000|130.40000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.553754|61849888|0.94960000|0.08000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.558985|61849889|0.94950000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:16|0.13091|61849890|0.94960000|207.85000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:16|0.318148|61849891|0.94930000|156.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:17|0.120656|61849892|0.94910000|50.09000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:17|0.550372|61849893|0.94950000|26.49000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:19|0.091805|61849894|0.94940000|827.97000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.302265|61849895|0.94940000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.570746|61849896|0.94950000|24.33000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.824469|61849897|0.94960000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.018092|61849898|0.94980000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.018092|61849899|0.94980000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849900|0.94980000|3078.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849901|0.94960000|842.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849902|0.94960000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849903|0.94950000|248.86000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849904|0.94950000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849905|0.94940000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.13417|61849906|0.94940000|1530.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.385785|61849907|0.94960000|992.26000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.906076|61849908|0.94940000|178.95000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:22|0.106242|61849909|0.94950000|3.14000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.185746|61849910|0.94930000|1900.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.649634|61849911|0.94930000|0.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.682954|61849912|0.94910000|156.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.336356|61849913|0.94930000|19.44000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:25|0.014071|61849914|0.94910000|149.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.589046|61849915|0.94900000|14.17000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.944439|61849916|0.94880000|1022.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.944823|61849917|0.94880000|879.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.631422|61849918|0.94820000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.631422|61849919|0.94820000|780.28000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:31|0.268879|61849920|0.94850000|79.93000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:31|0.988383|61849921|0.94820000|68.85000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:34|0.326277|61849922|0.94860000|24.26000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:36|0.305072|61849923|0.94820000|1834.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:36|0.369272|61849924|0.94820000|0.09000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:43|0.839675|61849925|0.94790000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:43|0.839675|61849926|0.94790000|313.73000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:43|0.850861|61849927|0.94790000|1591.11000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:43|0.863289|61849928|0.94780000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:45|0.25082|61849929|0.94770000|1903.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:45|0.563626|61849930|0.94740000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:45|0.72232|61849931|0.94760000|597.55000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:46|0.378691|61849932|0.94760000|58.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:47|0.470515|61849933|0.94810000|26.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.708279|61849934|0.94760000|47.21000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.996896|61849935|0.94760000|1901.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.098911|61849936|0.94770000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.142636|61849937|0.94760000|298.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:53|0.749099|61849938|0.94790000|6.65000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:54|0.113439|61849939|0.94800000|5.24000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:56|0.070827|61849940|0.94840000|48.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:56|0.098122|61849941|0.94850000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:56|0.098122|61849942|0.94860000|877.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:56|0.31677|61849943|0.94860000|19.93000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.066948|61849944|0.94910000|15.64000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.115934|61849945|0.94900000|336.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.123295|61849946|0.94890000|73.83000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.123295|61849947|0.94900000|590.75000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.160408|61849948|0.94890000|73.83000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:01|0.804251|61849949|0.94870000|55.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.79499|61849950|0.94870000|1.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.890463|61849951|0.94830000|2890.65000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.206427|61849952|0.94830000|109.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.431984|61849953|0.94870000|40.15000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.439141|61849954|0.94870000|459.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.439141|61849955|0.94870000|2637.04000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:07|0.518655|61849956|0.94870000|98.30000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:08|0.218702|61849957|0.94870000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:08|0.218702|61849958|0.94860000|6704.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.128128|61849959|0.94910000|26.25000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.144991|61849960|0.94910000|90.53000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.205268|61849961|0.94920000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.562509|61849962|0.94930000|156.11000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.638792|61849963|0.94940000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.739976|61849964|0.94960000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.739976|61849965|0.94960000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.072947|61849966|0.94980000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.072947|61849967|0.94980000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.52782|61849968|0.95000000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.74384|61849969|0.95010000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.962695|61849970|0.94970000|65.96000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.214087|61849971|0.95020000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.434689|61849972|0.95010000|157.53000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.434689|61849973|0.95020000|520.13000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.757921|61849974|0.95020000|78.77000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:15|0.366871|61849975|0.94990000|7.48000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.723065|61849976|0.95030000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.928162|61849977|0.95050000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.213459|61849978|0.95070000|1.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.213459|61849979|0.95070000|48.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.28471|61849980|0.95070000|26.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.981031|61849981|0.95080000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.526975|61849982|0.95090000|5.72000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.704193|61849983|0.95090000|94.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.704193|61849984|0.95090000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.464715|61849985|0.95050000|15.75000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.535513|61849986|0.95100000|4208.94000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.62965|61849987|0.95100000|269.73000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.637579|61849988|0.95100000|3021.33000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:22|0.34303|61849989|0.95100000|0.64000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:24|0.18934|61849990|0.95040000|11.57000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:24|0.18934|61849991|0.95040000|1894.71000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:26|0.582352|61849992|0.95030000|53.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:27|0.007035|61849993|0.95050000|129.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.48121|61849994|0.95010000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.48121|61849995|0.95010000|1895.11000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.593737|61849996|0.95010000|0.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:29|0.111526|61849997|0.95020000|73.52000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:29|0.806365|61849998|0.95020000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:31|0.853977|61849999|0.95000000|209.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:33|0.170537|61850000|0.94970000|1891.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:34|0.864997|61850001|0.94950000|1475.95000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:35|0.647981|61850002|0.94940000|24.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:36|0.183107|61850003|0.94950000|206.51000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:38|0.399046|61850004|0.94980000|26.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.313005|61850005|0.94980000|26.33000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.478458|61850006|0.94980000|1712.70000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.482277|61850007|0.94980000|0.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.020239|61850008|0.95000000|2100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.910967|61850009|0.95070000|131.22000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:46|0.932152|61850010|0.95150000|209.46000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:47|0.277496|61850011|0.95130000|94.52000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.851817|61850012|0.95160000|4.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.153573|61850013|0.95170000|58.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.366808|61850014|0.95180000|19.92000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.977009|61850015|0.95150000|29.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:50|0.058534|61850016|0.95140000|10.55000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:50|0.628513|61850017|0.95180000|5.08000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:50|0.628513|61850018|0.95180000|34.32000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:52|0.706166|61850019|0.95130000|1891.13000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:52|0.706166|61850020|0.95130000|1257.35000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:52|0.706166|61850021|0.95130000|785.55000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:54|0.52491|61850022|0.95130000|11.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:56|0.165825|61850023|0.95150000|153.77000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:57|0.542006|61850024|0.95150000|2.75000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.002507|61850025|0.95170000|27.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.875884|61850026|0.95160000|3472.69000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.935369|61850027|0.95150000|411.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.983445|61850028|0.95130000|0.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.018344|61850029|0.95130000|1890.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.019461|61850030|0.95130000|0.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.019461|61850031|0.95120000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:02|0.372669|61850032|0.95150000|8.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:06|0.179128|61850033|0.95140000|143.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:06|0.307057|61850034|0.95150000|14615.05000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:06|0.307057|61850035|0.95150000|256.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:06|0.3617|61850036|0.95170000|418.64000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:07|0.492905|61850037|0.95160000|322.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.053596|61850038|0.95130000|300.99000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:08|0.056628|61850039|0.95130000|575.02000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:09|0.760684|61850040|0.95080000|178.66000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:09|0.760684|61850041|0.95080000|695.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.324945|61850042|0.95070000|3126.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.499886|61850043|0.95070000|824.32000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:11|0.206248|61850044|0.95060000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:11|0.47063|61850045|0.95120000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:12|0.603029|61850046|0.95140000|174.66000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.598486|61850047|0.95140000|42.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.806292|61850048|0.95140000|156.68000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.810168|61850049|0.95140000|576.49000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.991065|61850050|0.95140000|1129.76000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.374238|61850051|0.95170000|9.43000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.480824|61850052|0.95140000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.508478|61850053|0.95160000|695.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.749318|61850054|0.95180000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.749318|61850055|0.95180000|3122.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.769|61850056|0.95180000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:18|0.25643|61850057|0.95200000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:18|0.321698|61850058|0.95220000|24.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:19|0.332676|61850059|0.95180000|166.47000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.173102|61850060|0.95200000|2077.73000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.417664|61850061|0.95230000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.417664|61850062|0.95230000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.601959|61850063|0.95250000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.727304|61850064|0.95260000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.727304|61850065|0.95270000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.727304|61850066|0.95270000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.048125|61850067|0.95290000|1.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.048125|61850068|0.95290000|48.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.074274|61850069|0.95290000|2026.63000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.849482|61850070|0.95330000|36.88000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.720766|61850071|0.95340000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.720766|61850072|0.95350000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.244162|61850073|0.95360000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.244162|61850074|0.95360000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.406879|61850075|0.95370000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.713306|61850076|0.95380000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.713306|61850077|0.95380000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.713306|61850078|0.95380000|161.44000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.724342|61850079|0.95380000|460.71000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.743544|61850080|0.95380000|1451.91000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.427021|61850081|0.95400000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.761158|61850082|0.95430000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.769409|61850083|0.95440000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.769409|61850084|0.95450000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.769409|61850085|0.95450000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.940413|61850086|0.95450000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.940413|61850087|0.95460000|234.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.153692|61850088|0.95470000|0.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.153692|61850089|0.95470000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.153692|61850090|0.95470000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.359573|61850091|0.95450000|3.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.429596|61850092|0.95490000|3.24000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.429596|61850093|0.95490000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.429596|61850094|0.95490000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.429596|61850095|0.95490000|47.76000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.706666|61850096|0.95460000|11.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.952194|61850097|0.95430000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.966577|61850098|0.95430000|403.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.987017|61850099|0.95420000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.987017|61850100|0.95420000|1177.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.987017|61850101|0.95420000|3297.42000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.002869|61850102|0.95430000|319.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.020619|61850103|0.95420000|2702.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.109853|61850104|0.95400000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.109853|61850105|0.95410000|1475.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.26794|61850106|0.95380000|105.66000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.362933|61850107|0.95370000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.599871|61850108|0.95390000|1181.89000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.71034|61850109|0.95390000|1181.89000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.689669|61850110|0.95340000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.689669|61850111|0.95340000|1536.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.950147|61850112|0.95330000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:30|0.87591|61850113|0.95320000|4842.02000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.191592|61850114|0.95300000|729.25000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.295683|61850115|0.95290000|59.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.38254|61850116|0.95260000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.564848|61850117|0.95240000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.651962|61850118|0.95240000|52.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.351691|61850119|0.95290000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.351691|61850120|0.95290000|156.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.636068|61850121|0.95300000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.636068|61850122|0.95300000|2074.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.795022|61850123|0.95300000|0.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:34|0.380821|61850124|0.95280000|11.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.328882|61850125|0.95310000|122.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.732655|61850126|0.95320000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.879005|61850127|0.95320000|695.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:36|0.357632|61850128|0.95310000|695.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:39|0.341552|61850129|0.95280000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.003543|61850130|0.95250000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.607245|61850131|0.95250000|83.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:44|0.021771|61850132|0.95230000|1055.02000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.756942|61850133|0.95240000|101.15000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.15051|61850134|0.95260000|2074.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.191639|61850135|0.95260000|0.06000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.191639|61850136|0.95290000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.191639|61850137|0.95290000|606.97000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.191639|61850138|0.95300000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.191639|61850139|0.95300000|3841.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.217925|61850140|0.95300000|1701.24000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.26646|61850141|0.95260000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.002233|61850142|0.95260000|178.57000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.150788|61850143|0.95260000|2073.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.150788|61850144|0.95280000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.150788|61850145|0.95290000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.332003|61850146|0.95260000|133.57000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.423809|61850147|0.95260000|116.15000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:49|0.561406|61850148|0.95230000|8000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:49|0.561406|61850149|0.95230000|2000.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.022486|61850150|0.95220000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.022486|61850151|0.95220000|26.15000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.146466|61850152|0.95210000|1181.90000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:53|0.346794|61850153|0.95280000|26.17000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:54|0.492873|61850154|0.95280000|13.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:54|0.908569|61850155|0.95280000|2060.79000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.283808|61850156|0.95310000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.429619|61850157|0.95310000|64.76000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.429663|61850158|0.95310000|380.64000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:56|0.32785|61850159|0.95320000|2073.15000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.634576|61850160|0.95320000|161.26000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.752178|61850161|0.95320000|50.14000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:01|0.182339|61850162|0.95280000|9.07000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:01|0.950582|61850163|0.95330000|24.56000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:02|0.588906|61850164|0.95280000|10.93000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:02|0.622338|61850165|0.95270000|3205.32000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:02|0.777315|61850166|0.95290000|1.04000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:04|0.343732|61850167|0.95260000|121.97000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:04|0.422339|61850168|0.95250000|1803.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.335862|61850169|0.95250000|81.15000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.335862|61850170|0.95250000|15.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.908728|61850171|0.95250000|81.15000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.908728|61850172|0.95250000|47.14000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:07|0.161737|61850173|0.95300000|2077.49000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.013641|61850174|0.95310000|63.43000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.823623|61850175|0.95310000|136.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.826521|61850176|0.95310000|412.07000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.910773|61850177|0.95310000|1125.97000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.926167|61850178|0.95310000|341.80000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.929142|61850179|0.95310000|0.05000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.981706|61850180|0.95330000|163.73000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.007726|61850181|0.95330000|452.92000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.065978|61850182|0.95330000|366.13000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.10716|61850183|0.95330000|145.06000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.141249|61850184|0.95330000|654.28000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.323671|61850185|0.95350000|421.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.652522|61850186|0.95380000|118.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:12|0.999837|61850187|0.95350000|2081.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.020083|61850188|0.95350000|0.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:17|0.498791|61850189|0.95380000|1365.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:17|0.89488|61850190|0.95370000|642.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:18|0.380686|61850191|0.95370000|52.12000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:18|0.502049|61850192|0.95330000|29.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:22|0.803107|61850193|0.95380000|0.06000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:22|0.803107|61850194|0.95380000|100.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.385585|61850195|0.95380000|580.24000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.388763|61850196|0.95380000|463.55000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.469501|61850197|0.95380000|736.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.646292|61850198|0.95400000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.646292|61850199|0.95410000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.646292|61850200|0.95420000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.646292|61850201|0.95420000|814.86000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.659671|61850202|0.95430000|7.40000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.834836|61850203|0.95390000|129.41000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.763131|61850204|0.95430000|17.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.799682|61850205|0.95440000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.799682|61850206|0.95440000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.890791|61850207|0.95460000|75.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.890791|61850208|0.95460000|100.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.890791|61850209|0.95460000|3195.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.982326|61850210|0.95470000|156.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:29|0.152501|61850211|0.95470000|301.70000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:30|0.318266|61850212|0.95450000|156.29000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.457634|61850213|0.95480000|24.52000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:31|0.928422|61850214|0.95440000|1893.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:32|0.954827|61850215|0.95440000|0.05000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:32|0.954827|61850216|0.95410000|616.91000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.684487|61850217|0.95410000|150.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.684487|61850218|0.95420000|2.48000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:34|0.167294|61850219|0.95410000|1.19000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.441285|61850220|0.95390000|156.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.983676|61850221|0.95370000|104.28000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.023668|61850222|0.95360000|360.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.044398|61850223|0.95340000|1884.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.155588|61850224|0.95320000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.155588|61850225|0.95320000|160.91000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.251648|61850226|0.95310000|1050.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.815317|61850227|0.95300000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.825909|61850228|0.95290000|2.62000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.825909|61850229|0.95290000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.849641|61850230|0.95280000|2216.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.849641|61850231|0.95280000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:41|0.248|61850232|0.95300000|1.63000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.415825|61850233|0.95310000|1177.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.493789|61850234|0.95320000|642.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.493789|61850235|0.95320000|1893.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.223958|61850236|0.95350000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.223958|61850237|0.95350000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.328404|61850238|0.95330000|17.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:46|0.524614|61850239|0.95390000|8.08000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:47|0.458722|61850240|0.95440000|60.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:47|0.953892|61850241|0.95440000|1768.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:47|0.980241|61850242|0.95440000|1194.75000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:48|0.09692|61850243|0.95460000|26.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:50|0.728821|61850244|0.95470000|200.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:52|0.661547|61850245|0.95390000|156.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.485547|61850246|0.95400000|520.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:00|0.233154|61850247|0.95400000|121.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:00|0.233154|61850248|0.95410000|191.54000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:00|0.886066|61850249|0.95370000|1890.92000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850250|0.95390000|826.17000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850251|0.95390000|227.32000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850252|0.95390000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850253|0.95390000|8000.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850254|0.95390000|400.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850255|0.95400000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850256|0.95410000|3200.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850257|0.95410000|66.77000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.107682|61850258|0.95410000|1807.22000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:02|0.40866|61850259|0.95380000|66.45000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:03|0.016863|61850260|0.95420000|109.61000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:03|0.602331|61850261|0.95400000|400.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.522602|61850262|0.95380000|93.33000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.96672|61850263|0.95430000|50.07000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.69234|61850264|0.95370000|528.71000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.701974|61850265|0.95370000|809.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.702399|61850266|0.95370000|411.42000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.710901|61850267|0.95370000|142.57000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.814064|61850268|0.95380000|4.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:12|0.184669|61850269|0.95400000|910.94000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:12|0.184669|61850270|0.95400000|1123.50000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:12|0.184669|61850271|0.95400000|473.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:14|0.670979|61850272|0.95390000|262.92000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:14|0.804724|61850273|0.95390000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:15|0.381899|61850274|0.95350000|109.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:17|0.401239|61850275|0.95380000|19.31000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:17|0.624771|61850276|0.95350000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:18|0.950561|61850277|0.95320000|1.53000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:18|0.950561|61850278|0.95310000|7.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:21|0.912301|61850279|0.95280000|12.89000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.229361|61850280|0.95360000|14.09000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.876002|61850281|0.95370000|156.29000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.924829|61850282|0.95380000|4.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:28|0.985163|61850283|0.95380000|101.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.442711|61850284|0.95340000|4866.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.447098|61850285|0.95340000|408.91000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.478976|61850286|0.95330000|3238.75000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.0087|61850287|0.95350000|71.89000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.0087|61850288|0.95360000|89.88000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.440057|61850289|0.95340000|196.16000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.503103|61850290|0.95310000|445.97000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.506699|61850291|0.95310000|1452.39000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.524371|61850292|0.95290000|624.99000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.553989|61850293|0.95290000|2575.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.563543|61850294|0.95290000|0.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.090577|61850295|0.95270000|3.39000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.504205|61850296|0.95260000|156.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.504255|61850297|0.95260000|0.09000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.597777|61850298|0.95250000|100.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.597777|61850299|0.95250000|1899.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.845947|61850300|0.95230000|118.75000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.859157|61850301|0.95240000|59.38000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.166748|61850302|0.95190000|91.56000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.913506|61850303|0.95230000|10.97000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.111374|61850304|0.95200000|75.47000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.111374|61850305|0.95190000|730.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.702282|61850306|0.95180000|1901.80000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.870161|61850307|0.95180000|0.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.219785|61850308|0.95230000|29.23000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:40|0.694673|61850309|0.95220000|1.05000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:41|0.309978|61850310|0.95210000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.381369|61850311|0.95180000|31.57000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.392997|61850312|0.95180000|1426.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.401495|61850313|0.95180000|444.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.401495|61850314|0.95170000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850315|0.95160000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850316|0.95150000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850317|0.95150000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850318|0.95150000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850319|0.95150000|3001.22000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.458243|61850320|0.95150000|435.48000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.473236|61850321|0.95150000|64.52000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.619171|61850322|0.95140000|50.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.619171|61850323|0.95140000|75.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.999529|61850324|0.95150000|500.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.130108|61850325|0.95140000|1903.45000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.428381|61850326|0.95160000|1267.58000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.625896|61850327|0.95140000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.355454|61850328|0.95140000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:47|0.955589|61850329|0.95140000|9.95000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.616231|61850330|0.95140000|1903.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.651442|61850331|0.95140000|0.07000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:49|0.842997|61850332|0.95160000|271.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:49|0.847296|61850333|0.95160000|228.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.313659|61850334|0.95190000|100.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.590899|61850335|0.95160000|76.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.593057|61850336|0.95140000|1109.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.593057|61850337|0.95130000|3200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.616032|61850338|0.95120000|200.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.654626|61850339|0.95120000|1706.70000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:50|0.692312|61850340|0.95110000|0.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:51|0.258237|61850341|0.95130000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:51|0.700603|61850342|0.95140000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:52|0.488165|61850343|0.95100000|1.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:52|0.78439|61850344|0.95120000|477.69000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:53|0.031147|61850345|0.95130000|1181.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:55|0.462216|61850346|0.95120000|101.42000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.129748|61850347|0.95120000|1137.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:56|0.615494|61850348|0.95110000|13.07000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.495314|61850349|0.95080000|97.45000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.944371|61850350|0.95070000|500.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.975345|61850351|0.95060000|1911.13000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.33245|61850352|0.95070000|54.40000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.481796|61850353|0.95080000|0.90000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:03|0.24924|61850354|0.95130000|1181.90000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:03|0.870723|61850355|0.95130000|101.36000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.721158|61850356|0.95050000|1123.50000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.724752|61850357|0.95030000|922.96000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.737566|61850358|0.95030000|606.50000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.743238|61850359|0.95030000|1171.45000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.836292|61850360|0.95040000|1572.70000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.845245|61850361|0.95020000|531.46000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.863336|61850362|0.95020000|862.45000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.863336|61850363|0.95020000|178.79000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.877495|61850364|0.95010000|525.38000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.889381|61850365|0.95020000|7064.98000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.897656|61850366|0.95030000|178.78000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.939313|61850367|0.95000000|100.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.939313|61850368|0.95000000|319.23000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.964192|61850369|0.95000000|449.03000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.140184|61850370|0.95000000|1866.40000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.148191|61850371|0.95000000|48.30000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.287033|61850372|0.94990000|25.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850373|0.94980000|25.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850374|0.94980000|25.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850375|0.94970000|50.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850376|0.94970000|25.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850377|0.94960000|50.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850378|0.94960000|50.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850379|0.94960000|75.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850380|0.94950000|75.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850381|0.94950000|75.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850382|0.94950000|50.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.488965|61850383|0.94950000|598.60000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.764971|61850384|0.94960000|1067.43000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.06264|61850385|0.94980000|179.10000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.278085|61850386|0.94960000|1115.90000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.237007|61850387|0.94960000|25.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.494099|61850388|0.94990000|179.09000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:11|0.554476|61850389|0.95020000|1123.50000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:12|0.675681|61850390|0.95030000|2100.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:12|0.975746|61850391|0.95010000|421.63000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.70128|61850392|0.95050000|2613.90000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.70128|61850393|0.95050000|7910.72000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.720851|61850394|0.95050000|89.20000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.906604|61850395|0.95070000|156.29000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.906604|61850396|0.95080000|350.71000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:16|0.962363|61850397|0.95030000|156.29000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:17|0.506194|61850398|0.95050000|5.24000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:20|0.466867|61850399|0.95040000|25.67000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:20|0.612075|61850400|0.95020000|642.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:21|0.906811|61850401|0.95020000|515.40000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:22|0.461775|61850402|0.94970000|210.11000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:22|0.967396|61850403|0.95010000|49.78000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:25|0.68766|61850404|0.94970000|588.50000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:27|0.627393|61850405|0.95030000|24.61000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:28|0.118094|61850406|0.95030000|19.19000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:30|0.222293|61850407|0.94990000|42.74000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:31|0.522821|61850408|0.95030000|39.57000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.019078|61850409|0.94990000|8.21000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:35|0.201672|61850410|0.95010000|1.04000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:39|0.060927|61850411|0.94990000|54.39000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:39|0.4|61850412|0.94970000|89.05000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:39|0.546856|61850413|0.94980000|88.20000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:40|0.445888|61850414|0.94990000|304.33000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:40|0.445888|61850415|0.95000000|219.15000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:40|0.75544|61850416|0.95000000|9.43000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850417|0.94960000|100.11000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850418|0.94950000|8000.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850419|0.94950000|3200.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850420|0.94940000|15579.36000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850421|0.94940000|3200.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850422|0.94940000|1007.25000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850423|0.94930000|3200.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850424|0.94930000|5137.77000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:41|0.42413|61850425|0.94930000|130.92000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:46|0.085411|61850426|0.95010000|9.44000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:56|0.400256|61850427|0.95070000|516.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.067488|61850428|0.95050000|6.04000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.287153|61850429|0.95050000|1302.67000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.45018|61850430|0.95050000|208.56000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.458142|61850431|0.95050000|402.22000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.409289|61850432|0.95040000|102.14000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.409289|61850433|0.95040000|238.02000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.009457|61850434|0.95100000|156.29000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.429909|61850435|0.95070000|103.22000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.449484|61850436|0.95060000|156.29000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.639688|61850437|0.95000000|76.99000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:07|0.364474|61850438|0.95010000|70.20000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:08|0.274869|61850439|0.95010000|19.06000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:08|0.437083|61850440|0.95010000|552.70000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.030146|61850441|0.95020000|29.33000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:12|0.651621|61850442|0.95060000|199.14000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.063486|61850443|0.95080000|2683.57000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.791227|61850444|0.95090000|6.33000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:15|0.593859|61850445|0.95100000|19.37000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.187597|61850446|0.95080000|220.30000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.187597|61850447|0.95080000|923.62000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:17|0.412381|61850448|0.95070000|50.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:17|0.945619|61850449|0.95050000|72.61000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:21|0.975275|61850450|0.95030000|171.79000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:21|0.979089|61850451|0.95030000|719.37000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.26534|61850452|0.95000000|150.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.26534|61850453|0.95000000|27.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:25|0.186371|61850454|0.94970000|24.61000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:27|0.327124|61850455|0.94950000|175.87000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:27|0.327124|61850456|0.94950000|184.95000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:28|0.219137|61850457|0.94910000|87.90000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:28|0.246268|61850458|0.94920000|87.93000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.238499|61850459|0.94920000|392.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.238499|61850460|0.94930000|1827.78000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.6939|61850461|0.94940000|156.29000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850462|0.94900000|156.29000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850463|0.94890000|3200.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850464|0.94890000|400.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850465|0.94880000|1.50000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850466|0.94880000|3200.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850467|0.94880000|1021.65000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850468|0.94870000|500.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850469|0.94870000|1561.48000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.205663|61850470|0.94870000|155.05000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.486741|61850471|0.94890000|87.94000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:40|0.715498|61850472|0.94920000|3.05000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:41|0.228468|61850473|0.94900000|6.99000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.140661|61850474|0.94900000|131.29000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.396629|61850475|0.94970000|562.40000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.458242|61850476|0.94970000|2642.91000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.458242|61850477|0.94970000|1594.27000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.458242|61850478|0.94970000|156.29000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.733467|61850479|0.95000000|58.90000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:45|0.215202|61850480|0.95030000|138.99000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:45|0.215202|61850481|0.95030000|387.55000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:45|0.604126|61850482|0.95040000|28.41000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:45|0.604126|61850483|0.95040000|42.59000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:47|0.153406|61850484|0.95000000|4.20000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:47|0.18467|61850485|0.95000000|1177.70000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.198891|61850486|0.95040000|8.36000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.264454|61850487|0.95040000|3149.05000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:52|0.030374|61850488|0.95040000|7.43000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:52|0.942581|61850489|0.95050000|100.39000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:53|0.198632|61850490|0.95050000|26.14000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:53|0.894774|61850491|0.95050000|150.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:56|0.298386|61850492|0.95020000|1901.80000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:56|0.387389|61850493|0.95020000|46.80000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:57|0.624773|61850494|0.95020000|50.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:58|0.139114|61850495|0.95010000|156.29000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.169355|61850496|0.95040000|26.14000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.500647|61850497|0.95040000|1006.88000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:35:58|0.673492|61852712|0.94910000|179.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:35:59|0.188545|61852713|0.94890000|1633.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:00|0.628987|61852714|0.94960000|797.27000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:00|0.932138|61852715|0.94970000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:01|0.712995|61852716|0.95000000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:01|0.712995|61852717|0.95000000|383.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:03|0.287367|61852718|0.95020000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.704922|61852719|0.94970000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.724736|61852720|0.94960000|2287.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.73564|61852721|0.94960000|842.03000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.781547|61852722|0.94930000|3751.44000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.793915|61852723|0.94930000|1159.79000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.804787|61852724|0.94920000|3015.24000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.804787|61852725|0.94920000|156.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.824007|61852726|0.94920000|0.03000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.847873|61852727|0.94910000|2976.98000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.847873|61852728|0.94900000|268.41000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.847873|61852729|0.94900000|3000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.847873|61852730|0.94900000|3192.37000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.847873|61852731|0.94890000|13.14000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:04|0.904562|61852732|0.94890000|2970.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:05|0.413933|61852733|0.94880000|1755.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:05|0.696282|61852734|0.94910000|1.63000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:06|0.431097|61852735|0.94900000|1181.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:06|0.608903|61852736|0.94910000|2681.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:06|0.897312|61852737|0.94910000|626.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:06|0.901807|61852738|0.94910000|555.61000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:07|0.049068|61852739|0.94910000|539.92000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:08|0.004106|61852740|0.94900000|90.59000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:08|0.004106|61852741|0.94900000|8000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:08|0.07944|61852742|0.94920000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:08|0.602658|61852743|0.94920000|2681.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:10|0.530229|61852744|0.94920000|31.15000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:12|0.453248|61852745|0.94890000|261.89000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:12|0.57691|61852746|0.94870000|34.27000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:12|0.970529|61852747|0.94850000|683.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:13|0.028568|61852748|0.94850000|172.59000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:15|0.422304|61852749|0.94860000|65.10000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:15|0.929002|61852750|0.94890000|128.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:17|0.794971|61852751|0.94920000|150.33000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:17|0.851686|61852752|0.94930000|615.96000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:17|0.893131|61852753|0.94930000|1139.13000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.000335|61852754|0.94950000|2961.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.040332|61852755|0.94940000|2681.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.18505|61852756|0.94960000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.487332|61852757|0.94960000|2681.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.5901|61852758|0.94990000|2681.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.744365|61852759|0.94990000|75.17000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:18|0.744365|61852760|0.95000000|108.72000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:20|0.502995|61852761|0.94960000|20.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:23|0.834154|61852762|0.95060000|3069.31000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:24|0.215026|61852763|0.95050000|290.17000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:24|0.669905|61852764|0.95070000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:24|0.669905|61852765|0.95070000|1790.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.4928|61852766|0.95050000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.501615|61852767|0.95040000|1605.47000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.501911|61852768|0.95040000|1867.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.515504|61852769|0.95060000|145.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.515504|61852770|0.95040000|2610.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.53571|61852771|0.95030000|1065.64000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.593312|61852772|0.95030000|713.27000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.624131|61852773|0.95030000|360.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.624439|61852774|0.95030000|654.46000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.963936|61852775|0.94990000|749.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.963936|61852776|0.94990000|1177.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:25|0.963936|61852777|0.94980000|11.57000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:26|0.259706|61852778|0.94990000|360.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:26|0.559724|61852779|0.94980000|255.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:26|0.764462|61852780|0.95000000|127.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:27|0.694011|61852781|0.95040000|1184.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:27|0.728153|61852782|0.95040000|861.10000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:27|0.733354|61852783|0.95040000|320.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:28|0.805453|61852784|0.95040000|1181.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:29|0.906426|61852785|0.95010000|695.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:29|0.906426|61852786|0.95000000|392.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:29|0.906426|61852787|0.95000000|89.37000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:31|0.290234|61852788|0.94960000|2.18000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:33|0.569726|61852789|0.95020000|98.05000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:35|0.058395|61852790|0.95050000|7.94000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:35|0.707536|61852791|0.95030000|64.90000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:35|0.707536|61852792|0.95040000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:35|0.731937|61852793|0.95030000|64.90000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:36|0.876387|61852794|0.95050000|50.32000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.29859|61852795|0.95060000|1785.84000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.29859|61852796|0.95060000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.412137|61852797|0.95080000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.412137|61852798|0.95080000|1785.79000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.603226|61852799|0.95090000|2949.90000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:38|0.603637|61852800|0.95090000|0.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852801|0.95090000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852802|0.95090000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852803|0.95090000|392.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852804|0.95100000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852805|0.95100000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.11831|61852806|0.95100000|2879.27000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.577526|61852807|0.95080000|327.76000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.727577|61852808|0.95050000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.727577|61852809|0.95050000|2030.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.731911|61852810|0.95040000|535.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:41|0.875926|61852811|0.95060000|516.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.572236|61852812|0.95110000|178.86000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.572236|61852813|0.95110000|27.34000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.858265|61852814|0.95110000|1754.36000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.905389|61852815|0.95120000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.950669|61852816|0.95130000|3004.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:44|0.950669|61852817|0.95130000|743.71000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:45|0.915647|61852818|0.95130000|374.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:45|0.922108|61852819|0.95130000|1121.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:45|0.937538|61852820|0.95130000|374.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:45|0.940304|61852821|0.95130000|0.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:48|0.595475|61852822|0.95140000|1781.04000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:48|0.66868|61852823|0.95150000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:48|0.864384|61852824|0.95160000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:48|0.864384|61852825|0.95160000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.181825|61852826|0.95150000|2101.94000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.297059|61852827|0.95150000|101.55000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.445024|61852828|0.95130000|11.97000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.544448|61852829|0.95140000|2104.16000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.914915|61852830|0.95170000|3099.52000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:51|0.945233|61852831|0.95180000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:52|0.786553|61852832|0.95180000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.458345|61852833|0.95170000|55.54000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.458345|61852834|0.95180000|152.33000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.556962|61852835|0.95180000|9.43000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.574491|61852836|0.95150000|1758.05000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.574491|61852837|0.95150000|2101.94000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.758703|61852838|0.95130000|1749.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.764576|61852839|0.95130000|0.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:54|0.858645|61852840|0.95130000|19.38000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:55|0.016104|61852841|0.95130000|65.44000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:55|0.016104|61852842|0.95150000|36.11000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:55|0.877693|61852843|0.95160000|0.54000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:56|0.222554|61852844|0.95160000|1758.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.159075|61852845|0.95150000|136.12000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.159075|61852846|0.95150000|399.98000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.280861|61852847|0.95140000|0.89000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.289347|61852848|0.95130000|1756.63000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.289347|61852849|0.95130000|1365.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:36:59|0.408465|61852850|0.95140000|2681.70000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:00|0.036366|61852851|0.95180000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:00|0.036366|61852852|0.95180000|3235.85000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:00|0.036366|61852853|0.95180000|1493.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:00|0.565496|61852854|0.95200000|0.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:00|0.565496|61852855|0.95200000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.222706|61852856|0.95170000|495.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.227707|61852857|0.95170000|200.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.227707|61852858|0.95170000|871.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.384825|61852859|0.95170000|300.71000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.738908|61852860|0.95180000|1198.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.86766|61852861|0.95210000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.86766|61852862|0.95210000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.86766|61852863|0.95220000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:01|0.86766|61852864|0.95220000|549.87000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.154955|61852865|0.95170000|194.49000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.154955|61852866|0.95170000|392.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.780808|61852867|0.95170000|110.47000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.780808|61852868|0.95180000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.780808|61852869|0.95180000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.780808|61852870|0.95180000|4343.27000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:02|0.841179|61852871|0.95150000|1759.78000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:03|0.128943|61852872|0.95160000|312.88000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:04|0.0311|61852873|0.95140000|55.23000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:04|0.063278|61852874|0.95150000|55.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:04|0.138416|61852875|0.95170000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:06|0.559451|61852876|0.95180000|327.74000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:06|0.584377|61852877|0.95180000|1195.43000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:07|0.2576|61852878|0.95230000|1.66000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.75644|61852879|0.95200000|11.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.802166|61852880|0.95180000|1767.83000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.846339|61852881|0.95200000|163.89000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.927098|61852882|0.95200000|3091.70000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.93505|61852883|0.95200000|108.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:08|0.93505|61852884|0.95210000|1083.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.033466|61852885|0.95230000|2249.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.039243|61852886|0.95230000|1053.42000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.078081|61852887|0.95250000|4.19000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.86251|61852888|0.95250000|20.81000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.86251|61852889|0.95250000|21.45000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:09|0.917465|61852890|0.95250000|497.53000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:10|0.205979|61852891|0.95270000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:10|0.253834|61852892|0.95250000|245.81000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:10|0.572138|61852893|0.95230000|53.75000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:10|0.825413|61852894|0.95230000|1702.72000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:10|0.940707|61852895|0.95230000|157.79000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:12|0.872724|61852896|0.95220000|2090.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:12|0.942715|61852897|0.95210000|778.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:12|0.963036|61852898|0.95210000|21.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:12|0.995198|61852899|0.95210000|0.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:14|0.498611|61852900|0.95190000|1768.18000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:14|0.498611|61852901|0.95190000|2868.77000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:14|0.505193|61852902|0.95190000|408.35000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.09181|61852903|0.95230000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.09181|61852904|0.95240000|115.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.696122|61852905|0.95180000|1635.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.696149|61852906|0.95180000|879.74000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.696168|61852907|0.95180000|562.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.71601|61852908|0.95170000|11.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.908741|61852909|0.95120000|3200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:15|0.908741|61852910|0.95120000|852.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.038774|61852911|0.95140000|1123.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.058939|61852912|0.95150000|1181.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.058939|61852913|0.95140000|5000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.058939|61852914|0.95130000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.058939|61852915|0.95130000|3933.02000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.575761|61852916|0.95110000|11.56000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.575761|61852917|0.95110000|922.94000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:16|0.749104|61852918|0.95110000|42.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:18|0.143654|61852919|0.95140000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:18|0.622454|61852920|0.95160000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:18|0.877014|61852921|0.95170000|1230.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:18|0.941234|61852922|0.95180000|1781.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:18|0.96827|61852923|0.95180000|0.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:21|0.360365|61852924|0.95230000|1.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:21|0.442548|61852925|0.95180000|81.10000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:22|0.668917|61852926|0.95100000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:22|0.668917|61852927|0.95100000|11.56000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:24|0.165218|61852928|0.95160000|308.83000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:28|0.437798|61852929|0.95120000|166.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:30|0.544881|61852930|0.95060000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:30|0.544881|61852931|0.95060000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:30|0.817181|61852932|0.95080000|481.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:30|0.817181|61852933|0.95080000|1123.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:33|0.968335|61852934|0.95100000|18.71000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852935|0.95100000|83.25000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852936|0.95110000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852937|0.95120000|81.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852938|0.95120000|8000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852939|0.95120000|933.45000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:35|0.63119|61852940|0.95120000|826.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:40|0.662893|61852941|0.95140000|5.19000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:42|0.576265|61852942|0.95160000|158.48000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:42|0.586553|61852943|0.95170000|562.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:42|0.606183|61852944|0.95180000|1000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:42|0.819446|61852945|0.95200000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:43|0.101705|61852946|0.95220000|1775.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:43|0.103699|61852947|0.95220000|326.44000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:43|0.103699|61852948|0.95220000|392.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:44|0.506092|61852949|0.95230000|24.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:46|0.042359|61852950|0.95260000|105.61000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:47|0.170213|61852951|0.95250000|144.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:47|0.741646|61852952|0.95220000|12.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:48|0.209141|61852953|0.95270000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:49|0.98338|61852954|0.95240000|509.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:51|0.715262|61852955|0.95270000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:52|0.625743|61852956|0.95270000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:53|0.180376|61852957|0.95220000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:53|0.211265|61852958|0.95210000|11.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:53|0.566911|61852959|0.95230000|514.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:54|0.970172|61852960|0.95250000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:54|0.970172|61852961|0.95250000|793.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:55|0.538168|61852962|0.95240000|5000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:56|0.045691|61852963|0.95210000|0.76000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:56|0.470623|61852964|0.95270000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:56|0.98045|61852965|0.95290000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:56|0.98045|61852966|0.95290000|2971.77000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.323204|61852967|0.95320000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852968|0.95320000|15.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852969|0.95330000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852970|0.95340000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852971|0.95340000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852972|0.95340000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.377311|61852973|0.95350000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.490051|61852974|0.95360000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.490051|61852975|0.95360000|75.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.555376|61852976|0.95370000|75.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.555376|61852977|0.95370000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.555376|61852978|0.95370000|542.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:57|0.853004|61852979|0.95330000|17.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:58|0.957906|61852980|0.95340000|7.38000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:37:58|0.991241|61852981|0.95370000|4.19000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:00|0.057333|61852982|0.95320000|11.53000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:01|0.588604|61852983|0.95380000|15.24000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:03|0.664036|61852984|0.95320000|1780.41000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852985|0.95320000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852986|0.95320000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852987|0.95320000|8000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852988|0.95330000|8000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852989|0.95330000|1171.92000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852990|0.95330000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852991|0.95340000|1123.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852992|0.95340000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852993|0.95340000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852994|0.95340000|3840.25000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852995|0.95340000|2097.75000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:06|0.436817|61852996|0.95350000|2789.55000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:08|0.187079|61852997|0.95330000|323.05000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.49555|61852998|0.95300000|0.76000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.49555|61852999|0.95290000|1782.61000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.499783|61853000|0.95280000|1120.44000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.499783|61853001|0.95270000|1416.63000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.524429|61853002|0.95250000|1981.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.528576|61853003|0.95250000|1218.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.528576|61853004|0.95250000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.528576|61853005|0.95250000|1816.87000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.635975|61853006|0.95240000|2217.15000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.644603|61853007|0.95240000|916.82000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.652763|61853008|0.95220000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:09|0.652763|61853009|0.95220000|552.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:10|0.72648|61853010|0.95270000|100.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:11|0.698621|61853011|0.95270000|50.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:12|0.866894|61853012|0.95220000|186.57000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:13|0.231468|61853013|0.95240000|695.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:13|0.353983|61853014|0.95240000|93.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:15|0.028488|61853015|0.95210000|156.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:16|0.528379|61853016|0.95200000|281.11000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:16|0.540281|61853017|0.95210000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:16|0.540281|61853018|0.95210000|884.82000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:19|0.328405|61853019|0.95180000|1791.10000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:19|0.331082|61853020|0.95180000|0.02000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:19|0.970102|61853021|0.95180000|154.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:22|0.78782|61853022|0.95210000|205.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:23|0.402412|61853023|0.95220000|200.86000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:24|0.564101|61853024|0.95230000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:24|0.564101|61853025|0.95230000|1801.41000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:25|0.136485|61853026|0.95230000|0.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:25|0.136485|61853027|0.95250000|1754.71000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:27|0.714429|61853028|0.95230000|187.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:28|0.144011|61853029|0.95230000|93.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:32|0.172433|61853030|0.95230000|93.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:32|0.172433|61853031|0.95230000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:32|0.172433|61853032|0.95230000|4916.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:32|0.45151|61853033|0.95270000|2197.94000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:35|0.596358|61853034|0.95260000|5.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:37|0.4631|61853035|0.95290000|104.52000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:37|0.641783|61853036|0.95280000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:37|0.958476|61853037|0.95250000|1053.91000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:38|0.505298|61853038|0.95310000|113.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:39|0.028634|61853039|0.95310000|24.32000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:42|0.7046|61853040|0.95280000|29.56000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:43|0.097439|61853041|0.95260000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:43|0.120174|61853042|0.95250000|392.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:43|0.327082|61853043|0.95240000|2101.94000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:43|0.635622|61853044|0.95240000|150.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:46|0.259487|61853045|0.95260000|327.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:46|0.259487|61853046|0.95270000|53.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:46|0.259487|61853047|0.95280000|176.42000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:46|0.259487|61853048|0.95280000|471.52000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:50|0.033222|61853049|0.95270000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:50|0.132253|61853050|0.95270000|632.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:52|0.228207|61853051|0.95320000|100.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.155955|61853052|0.95330000|252.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.155955|61853053|0.95330000|1156.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.160777|61853054|0.95320000|642.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.160777|61853055|0.95320000|790.88000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.175735|61853056|0.95310000|775.65000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.179524|61853057|0.95310000|2093.63000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:53|0.184855|61853058|0.95310000|330.72000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:55|0.084499|61853059|0.95280000|109.19000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:57|0.912462|61853060|0.95280000|250.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:59|0.412471|61853061|0.95350000|514.28000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:59|0.657238|61853062|0.95310000|120.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:59|0.660773|61853063|0.95310000|731.56000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:38:59|0.799028|61853064|0.95310000|984.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:02|0.043374|61853065|0.95320000|9.41000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:03|0.985121|61853066|0.95310000|0.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:04|0.010595|61853067|0.95260000|2221.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:04|0.150025|61853068|0.95270000|1818.73000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:04|0.190929|61853069|0.95270000|35.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:04|0.482161|61853070|0.95270000|642.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:04|0.777054|61853071|0.95270000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:06|0.005081|61853072|0.95240000|200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:08|0.457827|61853073|0.95270000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:12|0.881566|61853074|0.95280000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:13|0.500171|61853075|0.95260000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:13|0.561446|61853076|0.95260000|0.04000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:13|0.561446|61853077|0.95230000|22.83000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:16|0.288962|61853078|0.95270000|14.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:18|0.468349|61853079|0.95280000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:18|0.48218|61853080|0.95290000|5500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:18|0.520211|61853081|0.95290000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:22|0.754394|61853082|0.95350000|21.77000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:24|0.064223|61853083|0.95320000|1000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:24|0.068728|61853084|0.95320000|123.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:24|0.068728|61853085|0.95320000|642.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:24|0.998869|61853086|0.95290000|3.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:26|0.669427|61853087|0.95260000|28.97000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:26|0.925468|61853088|0.95260000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:28|0.476548|61853089|0.95230000|1864.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:28|0.704002|61853090|0.95230000|0.08000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:29|0.384086|61853091|0.95230000|19.33000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:29|0.444392|61853092|0.95190000|204.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:30|0.95034|61853093|0.95190000|1000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:31|0.471292|61853094|0.95220000|5.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:33|0.535532|61853095|0.95170000|0.52000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:37|0.909912|61853096|0.95190000|171.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:42|0.021114|61853097|0.95200000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:42|0.518331|61853098|0.95210000|99.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.458731|61853099|0.95200000|0.05000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.462738|61853100|0.95180000|535.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.481361|61853101|0.95170000|24.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.481361|61853102|0.95170000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.581863|61853103|0.95160000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.604052|61853104|0.95150000|50.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.604052|61853105|0.95150000|50.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.604052|61853106|0.95140000|50.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.629509|61853107|0.95150000|178.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.695699|61853108|0.95130000|75.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.695699|61853109|0.95130000|75.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.695699|61853110|0.95130000|75.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.591995|61853111|0.95130000|600.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.701241|61853112|0.95170000|642.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:46|0.421546|61853113|0.95140000|279.46000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:47|0.496776|61853114|0.95170000|135.11000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:47|0.496776|61853115|0.95180000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:47|0.496776|61853116|0.95180000|118.67000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:49|0.081513|61853117|0.95190000|13.98000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.43415|61853118|0.95160000|67.56000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:53|0.258299|61853119|0.95190000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.42001|61853120|0.95250000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.197475|61853121|0.95270000|178.56000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:00|0.235961|61853122|0.95270000|67.56000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:00|0.235961|61853123|0.95280000|33.84000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:00|0.480647|61853124|0.95280000|9.42000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.444948|61853125|0.95280000|456.74000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.444948|61853126|0.95280000|1568.57000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.541837|61853127|0.95330000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.686215|61853128|0.95340000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.686215|61853129|0.95340000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.922088|61853130|0.95300000|929.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.922088|61853131|0.95290000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:04|0.922088|61853132|0.95290000|614.45000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.879862|61853133|0.95370000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:08|0.0955|61853134|0.95350000|642.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.911742|61853135|0.95300000|18.68000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.419146|61853136|0.95350000|642.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.419146|61853137|0.95350000|1070.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:12|0.747301|61853138|0.95380000|59.43000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:15|0.127337|61853139|0.95380000|50.14000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:15|0.447691|61853140|0.95380000|1080.35000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.747305|61853141|0.95270000|1923.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.979023|61853142|0.95270000|0.03000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:18|0.099359|61853143|0.95250000|18.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:18|0.099359|61853144|0.95250000|1923.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:18|0.854959|61853145|0.95270000|1045.46000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.588443|61853146|0.95250000|0.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:21|0.357387|61853147|0.95270000|100.24000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.215356|61853148|0.95270000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:23|0.746982|61853149|0.95210000|46.19000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.150591|61853150|0.95210000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.011763|61853151|0.95170000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.011763|61853152|0.95170000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.011763|61853153|0.95170000|2101.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.041057|61853154|0.95160000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.675619|61853155|0.95180000|1028.66000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.809574|61853156|0.95180000|158.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.039225|61853157|0.95190000|6000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.039225|61853158|0.95190000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.055178|61853159|0.95200000|3127.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.084278|61853160|0.95200000|1070.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.084278|61853161|0.95200000|2627.70000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.084278|61853162|0.95210000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.084278|61853163|0.95210000|521.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.139433|61853164|0.95200000|7314.94000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.855707|61853165|0.95230000|2.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:29|0.010186|61853166|0.95220000|208.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:29|0.684332|61853167|0.95170000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:29|0.684332|61853168|0.95170000|351.15000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:31|0.167729|61853169|0.95160000|20.89000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:31|0.92813|61853170|0.95160000|100.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:32|0.934251|61853171|0.95120000|1.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:36|0.693724|61853172|0.95120000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.459061|61853173|0.95070000|19.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.483496|61853174|0.95070000|5.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.484027|61853175|0.95070000|0.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.120739|61853176|0.95090000|1070.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.572666|61853177|0.95110000|103.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.573286|61853178|0.95110000|0.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.612262|61853179|0.95120000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.612262|61853180|0.95130000|1856.74000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.612262|61853181|0.95140000|221.35000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.241093|61853182|0.95100000|3200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.241093|61853183|0.95100000|1376.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.244998|61853184|0.95100000|1499.96000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.247691|61853185|0.95100000|473.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.251544|61853186|0.95100000|460.14000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:40|0.256169|61853187|0.95100000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:41|0.254316|61853188|0.95080000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:43|0.658173|61853189|0.95080000|36.46000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:45|0.489722|61853190|0.95090000|53.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.133603|61853191|0.95100000|1858.39000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.747443|61853192|0.95120000|101.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:51|0.511878|61853193|0.95090000|24.33000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.097226|61853194|0.95060000|200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.097226|61853195|0.95060000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.097226|61853196|0.95040000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.097226|61853197|0.95040000|14.04000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.24347|61853198|0.95040000|10.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:52|0.314602|61853199|0.95040000|0.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:53|0.908812|61853200|0.95040000|327.76000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:54|0.742976|61853201|0.95030000|3010.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:56|0.241308|61853202|0.95080000|1915.47000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:56|0.263398|61853203|0.95080000|1124.87000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:57|0.548448|61853204|0.95020000|14.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:59|0.014105|61853205|0.95050000|110.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:01|0.812679|61853206|0.95110000|31.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:02|0.966879|61853207|0.95120000|1858.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.243587|61853208|0.95160000|1.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.518731|61853209|0.95170000|113.35000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.518731|61853210|0.95170000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:07|0.97846|61853211|0.95140000|26.07000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:08|0.912984|61853212|0.95080000|866.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:10|0.043742|61853213|0.95080000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:10|0.343464|61853214|0.95060000|39.72000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:11|0.652693|61853215|0.95110000|515.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:13|0.574586|61853216|0.95110000|224.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:14|0.206453|61853217|0.95130000|101.52000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:14|0.281175|61853218|0.95110000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:14|0.289396|61853219|0.95070000|493.41000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:15|0.036904|61853220|0.95090000|8.41000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:16|0.919968|61853221|0.95130000|1.39000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:21|0.007158|61853222|0.95170000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:21|0.608894|61853223|0.95220000|50.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853224|0.95230000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853225|0.95230000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853226|0.95230000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853227|0.95240000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853228|0.95240000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.105008|61853229|0.95250000|249.71000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.695021|61853230|0.95210000|2.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:27|0.653196|61853231|0.95260000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:27|0.878297|61853232|0.95270000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:29|0.128702|61853233|0.95260000|21.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:29|0.671544|61853234|0.95240000|77.43000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:30|0.069845|61853235|0.95270000|7.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:32|0.996495|61853236|0.95210000|105.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:38|0.921488|61853237|0.95230000|15.75000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:40|0.457788|61853238|0.95210000|209.70000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.598541|61853239|0.95210000|1833.88000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.628438|61853240|0.95210000|1500.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.63227|61853241|0.95210000|9.45000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.632951|61853242|0.95210000|196.84000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:43|0.384107|61853243|0.95180000|28.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:45|0.97994|61853244|0.95230000|9.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.747721|61853245|0.95180000|110.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:51|0.789736|61853246|0.95130000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:52|0.2928|61853247|0.95150000|26.06000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:53|0.256478|61853248|0.95150000|990.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:55|0.475175|61853249|0.95160000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:55|0.475175|61853250|0.95170000|2688.84000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:56|0.339488|61853251|0.95130000|200.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.924761|61853252|0.95090000|1382.23000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.953561|61853253|0.95090000|390.97000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.959335|61853254|0.95090000|609.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.972165|61853255|0.95090000|609.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.972165|61853256|0.95070000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.972165|61853257|0.95070000|413.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.026418|61853258|0.95070000|178.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.846392|61853259|0.95050000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.915022|61853260|0.95040000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:06|0.171155|61853261|0.95000000|5.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:06|0.171155|61853262|0.95000000|100.59000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:07|0.118821|61853263|0.95060000|41.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:07|0.529016|61853264|0.95050000|1.54000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:08|0.053506|61853265|0.95040000|10.45000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:13|0.884809|61853266|0.94990000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:14|0.929853|61853267|0.94960000|94.25000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:14|0.937313|61853268|0.94980000|9.42000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.108825|61853269|0.94960000|135.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.132662|61853270|0.94960000|270.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.150109|61853271|0.94960000|0.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.649599|61853272|0.94990000|4.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.225392|61853273|0.95010000|43.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.310099|61853274|0.95010000|0.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:22|0.905183|61853275|0.95010000|22.42000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:24|0.002243|61853276|0.95070000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:24|0.045271|61853277|0.95080000|1052.77000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:24|0.07058|61853278|0.95080000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:25|0.640701|61853279|0.95100000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:25|0.675402|61853280|0.95110000|2059.69000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:27|0.103815|61853281|0.95080000|1016.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.617494|61853282|0.95080000|59.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.957895|61853283|0.95060000|228.42000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:30|0.036166|61853284|0.95060000|66.35000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:30|0.100204|61853285|0.95060000|909.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:30|0.156768|61853286|0.95070000|5.25000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:30|0.615166|61853287|0.95040000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:30|0.615166|61853288|0.95040000|3.99000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:31|0.776175|61853289|0.95020000|3200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:31|0.776175|61853290|0.95020000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:31|0.776175|61853291|0.95020000|1400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:32|0.125555|61853292|0.95040000|180.37000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:32|0.33014|61853293|0.95050000|7.39000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:36|0.156075|61853294|0.95040000|61.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:37|0.161524|61853295|0.95040000|0.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:37|0.161524|61853296|0.95050000|50.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:37|0.288571|61853297|0.95060000|1031.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:38|0.081825|61853298|0.95060000|1.87000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:39|0.364343|61853299|0.95060000|235.49000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:39|0.619417|61853300|0.95060000|74.62000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:40|0.440664|61853301|0.95060000|73.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:41|0.003663|61853302|0.95060000|479.65000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:41|0.145126|61853303|0.95090000|191.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:41|0.354847|61853304|0.95120000|79.81000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:42|0.191596|61853305|0.95080000|535.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:43|0.118305|61853306|0.95070000|11.56000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:43|0.118846|61853307|0.95090000|9.43000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:45|0.54367|61853308|0.95040000|0.93000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.059124|61853309|0.95040000|6.96000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.910879|61853310|0.95030000|80.72000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.934814|61853311|0.95040000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:53|0.040771|61853312|0.95010000|70.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:53|0.244404|61853313|0.95040000|14.14000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.031372|61853314|0.95040000|52.88000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.031372|61853315|0.95040000|147.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.407312|61853316|0.95050000|4.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.740023|61853317|0.95010000|14740.27000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.767209|61853318|0.95010000|56237.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.783406|61853319|0.95010000|4328.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.790555|61853320|0.95010000|423.34000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.793292|61853321|0.95010000|4054.75000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.804463|61853322|0.95010000|4010.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.816532|61853323|0.95010000|8833.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:56|0.098855|61853324|0.95010000|20.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:56|0.564219|61853325|0.95010000|3444.99000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:56|0.568005|61853326|0.95010000|3404.69000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:56|0.57138|61853327|0.95010000|509.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:56|0.993596|61853328|0.95020000|1000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:57|0.028776|61853329|0.95030000|31.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:57|0.396771|61853330|0.95020000|80.04000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:58|0.725721|61853331|0.95030000|250.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:58|0.909535|61853332|0.95010000|64.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.806329|61853333|0.95010000|29.11000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:02|0.901754|61853334|0.95020000|16.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:02|0.920976|61853335|0.95020000|16.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:02|0.920976|61853336|0.95030000|34.92000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:03|0.769261|61853337|0.95020000|1031.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.681654|61853338|0.95030000|101.56000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.749724|61853339|0.95030000|898.44000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.771388|61853340|0.95010000|10527.84000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.867639|61853341|0.95010000|1521.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.943209|61853342|0.95010000|10527.63000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.983528|61853343|0.95010000|2304.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.99208|61853344|0.95010000|503.34000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.004143|61853345|0.95010000|4722.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.004674|61853346|0.95010000|399.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.011345|61853347|0.95010000|571.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.018123|61853348|0.95010000|8326.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.020767|61853349|0.95010000|1645.55000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.030937|61853350|0.95010000|3286.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.0398|61853351|0.95010000|7979.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.03994|61853352|0.95010000|377.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.041404|61853353|0.95010000|532.38000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.050446|61853354|0.95010000|1038.33000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.057022|61853355|0.95010000|9933.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.064069|61853356|0.95010000|3384.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.064296|61853357|0.95010000|666.68000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.074933|61853358|0.95010000|6801.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.07502|61853359|0.95010000|511.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.075699|61853360|0.95010000|1528.49000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.084463|61853361|0.95010000|9867.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.084751|61853362|0.95010000|443.75000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.093209|61853363|0.95010000|763.11000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.093416|61853364|0.95010000|7294.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.111997|61853365|0.95010000|612.45000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.120339|61853366|0.95010000|7489.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.12806|61853367|0.95010000|16584.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.129172|61853368|0.95010000|781.98000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.137884|61853369|0.95010000|585.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.137924|61853370|0.95010000|1051.72000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.138625|61853371|0.95010000|15233.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.148227|61853372|0.95010000|6352.54000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.148424|61853373|0.95010000|8775.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.152766|61853374|0.95010000|11264.85000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.157149|61853375|0.95010000|8434.93000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.157149|61853376|0.95010000|1879.39000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.552208|61853377|0.94950000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.949011|61853378|0.94960000|956.52000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.949011|61853379|0.94960000|179.13000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.159593|61853380|0.94970000|100.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.26897|61853381|0.94970000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.564122|61853382|0.94990000|173.49000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.582147|61853383|0.94990000|1689.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:08|0.277504|61853384|0.95000000|4531.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:08|0.651608|61853385|0.95000000|31.52000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:08|0.71396|61853386|0.95010000|101.51000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:09|0.177414|61853387|0.95010000|1764.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:10|0.24275|61853388|0.95000000|55.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:10|0.6453|61853389|0.95010000|0.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:10|0.6453|61853390|0.95020000|9.36000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.826261|61853391|0.94970000|25.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.836261|61853392|0.94970000|0.07000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.0837|61853393|0.94940000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.187437|61853394|0.94940000|0.08000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.187437|61853395|0.94910000|0.88000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:16|0.050034|61853396|0.94950000|963.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:16|0.074428|61853397|0.94960000|6000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:16|0.101665|61853398|0.94960000|25.73000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.575043|61853399|0.94970000|16.24000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.666907|61853400|0.94980000|8.23000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.157901|61853401|0.94950000|3040.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.497405|61853402|0.94980000|41.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.752841|61853403|0.94920000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.841073|61853404|0.94920000|0.08000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.048153|61853405|0.94930000|3040.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.048153|61853406|0.94930000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.214593|61853407|0.94930000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.214593|61853408|0.94930000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.721513|61853409|0.94950000|1581.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.719391|61853410|0.94960000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.719391|61853411|0.94960000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.719391|61853412|0.94960000|3040.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.768602|61853413|0.94950000|266.68000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.884951|61853414|0.94960000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.884951|61853415|0.94960000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.884951|61853416|0.94960000|133.34000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.884951|61853417|0.94940000|101.39000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.929472|61853418|0.94960000|459.88000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:29|0.028227|61853419|0.94960000|31.64000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:31|0.063678|61853420|0.94960000|1500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:31|0.700562|61853421|0.94960000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.411803|61853422|0.94960000|14.03000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.658249|61853423|0.94970000|4240.07000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.667166|61853424|0.94970000|1759.93000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.973496|61853425|0.94980000|1864.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.973496|61853426|0.94980000|1599.81000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.229146|61853427|0.95010000|19.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.355728|61853428|0.95000000|455.58000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.928674|61853429|0.94990000|100.67000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:35|0.601933|61853430|0.95010000|50.31000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:38|0.297856|61853431|0.95010000|1867.81000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:38|0.410887|61853432|0.95000000|62.46000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:41|0.88624|61853433|0.94980000|5.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.469953|61853434|0.94960000|3015.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.747694|61853435|0.94970000|261.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.747694|61853436|0.94970000|6000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.895521|61853437|0.94960000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.992403|61853438|0.94980000|1866.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.694251|61853439|0.94980000|0.01000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.694251|61853440|0.95000000|130.49000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.697916|61853441|0.95000000|0.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.960889|61853442|0.95000000|53.62000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:45|0.399931|61853443|0.95020000|0.99000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.140555|61853444|0.95020000|1000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.283678|61853445|0.95020000|457.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.413424|61853446|0.95020000|0.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.413424|61853447|0.95040000|89.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:55|0.508405|61853448|0.94990000|9.44000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.002731|61853449|0.94970000|515.90000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.242405|61853450|0.94990000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.242405|61853451|0.94990000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.016964|61853452|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.385922|61853453|0.95020000|30.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.5226|61853454|0.95040000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.5226|61853455|0.95040000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.210334|61853456|0.95050000|1.73000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.308205|61853457|0.95040000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.308205|61853458|0.95040000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.316288|61853459|0.95050000|1852.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.316288|61853460|0.95050000|1580.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.442259|61853461|0.95050000|2267.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.442259|61853462|0.95050000|1196.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.756931|61853463|0.95060000|1.04000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.803113|61853464|0.95060000|1.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.983665|61853465|0.95050000|299.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.983665|61853466|0.95050000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.037024|61853467|0.95040000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.244083|61853468|0.95060000|497.91000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.251687|61853469|0.95050000|659.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.350017|61853470|0.95070000|1841.89000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.350017|61853471|0.95070000|1594.68000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.482386|61853472|0.95070000|12.15000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.563324|61853473|0.95070000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.76198|61853474|0.95060000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.794622|61853475|0.95060000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.868068|61853476|0.95070000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:04|0.692566|61853477|0.95050000|65.27000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.449415|61853478|0.95060000|500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.475814|61853479|0.95070000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.825808|61853480|0.95070000|909.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.853211|61853481|0.95080000|4002.81000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.853591|61853482|0.95080000|834.06000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:05|0.97256|61853483|0.95090000|1277.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.295785|61853484|0.95070000|400.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.316073|61853485|0.95060000|421.03000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.629949|61853486|0.95050000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.235692|61853487|0.95030000|102.92000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.664527|61853488|0.95030000|485.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.664527|61853489|0.95040000|65.28000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.664527|61853490|0.95040000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.664527|61853491|0.95040000|306.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.716772|61853492|0.95040000|818.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.757297|61853493|0.95040000|152.36000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.757297|61853494|0.95050000|400.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.795913|61853495|0.95060000|421.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.804668|61853496|0.95060000|1421.13000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.829519|61853497|0.95080000|982.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.829519|61853498|0.95090000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.989313|61853499|0.95080000|3200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.989313|61853500|0.95080000|327.76000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.150543|61853501|0.95070000|8000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.150543|61853502|0.95070000|282.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.3158|61853503|0.95080000|8000.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.500037|61853504|0.95110000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.150617|61853505|0.95150000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.263431|61853506|0.95160000|21.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.336064|61853507|0.95150000|1243.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:10|0.080655|61853508|0.95130000|1070.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.020353|61853509|0.95120000|588.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.11733|61853510|0.95100000|156.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.682371|61853511|0.95110000|1.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.747915|61853512|0.95100000|33.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:13|0.075689|61853513|0.95080000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.114792|61853514|0.95060000|163.88000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.114792|61853515|0.95060000|264.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.114792|61853516|0.95060000|62.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.472942|61853517|0.95070000|50.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.604622|61853518|0.95090000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.604622|61853519|0.95090000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.673404|61853520|0.95070000|313.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:15|0.477354|61853521|0.95080000|245.82000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:16|0.862671|61853522|0.95060000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.558994|61853523|0.95040000|898.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.577969|61853524|0.95030000|107.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.629673|61853525|0.95010000|2502.11000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.855791|61853526|0.95010000|588.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.897054|61853527|0.94990000|5500.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.897054|61853528|0.94980000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:17|0.897054|61853529|0.94980000|5018.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.011252|61853530|0.95000000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.011252|61853531|0.95000000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.215671|61853532|0.95000000|1404.24000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.63397|61853533|0.95010000|1848.85000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.849677|61853534|0.95020000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:19|0.849677|61853535|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.011643|61853536|0.95020000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.011643|61853537|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.220709|61853538|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.220709|61853539|0.95020000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.443469|61853540|0.95020000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:20|0.443469|61853541|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.257949|61853542|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.482398|61853543|0.95010000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.482398|61853544|0.95010000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.637154|61853545|0.95020000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.665756|61853546|0.95030000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.746181|61853547|0.95040000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.94192|61853548|0.95040000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.188826|61853549|0.95040000|144.37000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.25718|61853550|0.95040000|1351.33000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.35589|61853551|0.95030000|113.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.358565|61853552|0.95030000|1028.14000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:24|0.798344|61853553|0.94990000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:25|0.096097|61853554|0.94970000|156.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:25|0.264788|61853555|0.94950000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:26|0.065545|61853556|0.94950000|588.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:26|0.156016|61853557|0.94950000|5000.84000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.063|61853558|0.94980000|6000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.090195|61853559|0.94990000|24.59000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.168784|61853560|0.94990000|1830.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.210445|61853561|0.94990000|0.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.250667|61853562|0.94990000|1857.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.254411|61853563|0.94990000|0.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.315884|61853564|0.95020000|339.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.319732|61853565|0.95020000|1156.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.439666|61853566|0.95000000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.462254|61853567|0.95010000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.827676|61853568|0.94980000|6.31000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:28|0.111688|61853569|0.94940000|173.07000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:28|0.845432|61853570|0.94940000|6.89000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:30|0.951552|61853571|0.94930000|113.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.056353|61853572|0.94940000|24.61000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.398087|61853573|0.94890000|1.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.398087|61853574|0.94890000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.398087|61853575|0.94890000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.873263|61853576|0.94880000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.873263|61853577|0.94880000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:34|0.710644|61853578|0.94890000|24.37000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:40|0.407652|61853579|0.94870000|191.77000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:40|0.407652|61853580|0.94860000|58.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:41|0.165382|61853581|0.94870000|19.73000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:42|0.005709|61853582|0.94880000|522.08000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:42|0.805866|61853583|0.94880000|39.72000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.280214|61853584|0.94830000|9.45000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.364378|61853585|0.94800000|596.75000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.364378|61853586|0.94800000|3.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.364378|61853587|0.94800000|200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.390512|61853588|0.94780000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.390512|61853589|0.94780000|537.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.97914|61853590|0.94780000|186.59000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:45|0.070566|61853591|0.94780000|3013.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:45|0.538125|61853592|0.94790000|642.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.636722|61853593|0.94830000|52.37000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.954306|61853594|0.94830000|1812.08000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.954306|61853595|0.94830000|1606.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.954439|61853596|0.94830000|0.04000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.996924|61853597|0.94840000|156.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:48|0.020618|61853598|0.94870000|407.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:48|0.020912|61853599|0.94870000|33.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:49|0.012648|61853600|0.94870000|2.33000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:49|0.654739|61853601|0.94860000|106.21000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.245771|61853602|0.94830000|401.77000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.392271|61853603|0.94860000|1000.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.5284|61853604|0.94880000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:51|0.643553|61853605|0.94850000|19.41000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:52|0.141184|61853606|0.94850000|49.55000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:54|0.445824|61853607|0.94870000|313.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:54|0.735019|61853608|0.94880000|4.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:56|0.515812|61853609|0.94880000|26.31000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:56|0.558856|61853610|0.94890000|1557.14000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:57|0.018067|61853611|0.94920000|156.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:58|0.402763|61853612|0.94920000|1211.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:58|0.863555|61853613|0.94920000|3.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:00|0.486836|61853614|0.94940000|25.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:00|0.486836|61853615|0.94940000|1547.71000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:00|0.853343|61853616|0.94950000|311.42000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:00|0.872778|61853617|0.94950000|314.93000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:02|0.000207|61853618|0.94950000|10.91000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:02|0.854267|61853619|0.94920000|11.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:04|0.104104|61853620|0.94940000|14.17000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:05|0.557255|61853621|0.94960000|1034.23000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:07|0.148072|61853622|0.94960000|584.33000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:07|0.710717|61853623|0.94970000|15.79000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:15|0.328837|61853624|0.94940000|18.18000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:16|0.333482|61853625|0.94950000|17.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:18|0.362903|61853626|0.94960000|415.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:19|0.050426|61853627|0.94950000|3.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:19|0.825367|61853628|0.94960000|1163.34000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:20|0.045226|61853629|0.94970000|521.88000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:21|0.830215|61853630|0.94960000|106.89000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:24|0.839394|61853631|0.94960000|1032.56000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:26|0.510874|61853632|0.94960000|537.57000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.125517|61853633|0.94990000|35.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.125517|61853634|0.94990000|1577.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.384542|61853635|0.95010000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.384542|61853636|0.95010000|1100.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.475023|61853637|0.95010000|0.05000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.475023|61853638|0.95010000|1617.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.313142|61853639|0.95030000|811.09000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.507635|61853640|0.95040000|16.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.554228|61853641|0.95030000|700.71000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.554228|61853642|0.95030000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.705056|61853643|0.94990000|526.39000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.713987|61853644|0.94990000|2698.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.729541|61853645|0.94980000|2997.35000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.729541|61853646|0.94980000|156.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.769667|61853647|0.94970000|1955.83000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.066244|61853648|0.94950000|7.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.237806|61853649|0.94970000|4701.74000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.687832|61853650|0.94950000|1957.78000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.964717|61853651|0.94910000|18.87000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.216097|61853652|0.94910000|642.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.493119|61853653|0.94930000|1495.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.544676|61853654|0.94930000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:41|0.365402|61853655|0.94880000|1964.16000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:43|0.715217|61853656|0.94910000|220.19000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:45|0.290697|61853657|0.94910000|77.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:48|0.075535|61853658|0.94920000|1551.59000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:49|0.647686|61853659|0.94940000|52.62000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.724676|61853660|0.94960000|1565.66000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.734334|61853661|0.94970000|1250.29000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.087523|61853662|0.94990000|1565.66000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.165865|61853663|0.94990000|18.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.175833|61853664|0.94990000|0.04000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:52|0.491441|61853665|0.94980000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:52|0.633485|61853666|0.94970000|458.59000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:52|0.822535|61853667|0.94960000|1290.19000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:52|0.901308|61853668|0.94940000|1959.66000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:55|0.878771|61853669|0.94930000|21.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:56|0.101199|61853670|0.94920000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:56|0.101199|61853671|0.94900000|6169.82000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:57|0.704249|61853672|0.94920000|35.85000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:58|0.340552|61853673|0.94890000|1977.98000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:58|0.386653|61853674|0.94860000|2940.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:58|0.473367|61853675|0.94860000|300.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.166534|61853676|0.94850000|149.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.166534|61853677|0.94850000|1979.58000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.200467|61853678|0.94850000|0.07000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.253571|61853679|0.94840000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.990591|61853680|0.94860000|105.26000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:01|0.02741|61853681|0.94860000|9.45000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:01|0.863545|61853682|0.94850000|588.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:02|0.16789|61853683|0.94860000|1060.55000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:02|0.437743|61853684|0.94870000|516.28000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:07|0.343926|61853685|0.94830000|1511.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:07|0.371246|61853686|0.94830000|750.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:09|0.204057|61853687|0.94830000|36.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.30927|61853688|0.94800000|193.31000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:13|0.28461|61853689|0.94820000|181.69000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.109667|61853690|0.94790000|16.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.275307|61853691|0.94790000|37.87000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.275307|61853692|0.94790000|452.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.53834|61853693|0.94770000|500.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.53834|61853694|0.94770000|11.60000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.597719|61853695|0.94750000|25.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.597719|61853696|0.94750000|3200.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.597719|61853697|0.94750000|422.07000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.597719|61853698|0.94740000|50.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.851162|61853699|0.94780000|1002.11000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:16|0.13989|61853700|0.94770000|249.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.028613|61853701|0.94800000|54.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.165699|61853702|0.94800000|534.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.892387|61853703|0.94810000|14.17000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.635562|61853704|0.94740000|422.25000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.635562|61853705|0.94740000|816.52000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.753779|61853706|0.94730000|10.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.357706|61853707|0.94740000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.583336|61853708|0.94750000|2500.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.646317|61853709|0.94750000|700.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.646317|61853710|0.94760000|3200.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.752255|61853711|0.94780000|2934.32000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:21|0.002546|61853712|0.94770000|1.05000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:21|0.630835|61853713|0.94780000|265.68000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:21|0.630835|61853714|0.94780000|1610.94000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:23|0.798911|61853715|0.94790000|1134.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:23|0.818695|61853716|0.94790000|2065.10000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:24|0.470258|61853717|0.94790000|1495.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:25|0.418032|61853718|0.94770000|1016.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:28|0.052734|61853719|0.94780000|21.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:29|0.24378|61853720|0.94800000|100.92000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:30|0.575526|61853721|0.94800000|2243.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:30|0.575526|61853722|0.94800000|2267.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:30|0.83025|61853723|0.94740000|11.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:30|0.83025|61853724|0.94740000|27.28000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:31|0.934933|61853725|0.94770000|88.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:33|0.58851|61853726|0.94790000|48.66000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:33|0.787652|61853727|0.94800000|5.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:35|0.130457|61853728|0.94810000|3.15000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:35|0.446507|61853729|0.94810000|1570.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:36|0.415045|61853730|0.94830000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:36|0.82647|61853731|0.94840000|1008.99000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:38|0.268809|61853732|0.94810000|19.24000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:40|0.598665|61853733|0.94770000|3216.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:42|0.120285|61853734|0.94700000|113.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:43|0.061547|61853735|0.94720000|1016.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:43|0.101967|61853736|0.94730000|1000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:43|0.363664|61853737|0.94750000|156.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:43|0.368479|61853738|0.94750000|0.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:43|0.490884|61853739|0.94750000|2090.67000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.016412|61853740|0.94740000|310.19000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.197818|61853741|0.94740000|1495.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.68681|61853742|0.94710000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.68681|61853743|0.94700000|11.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.68681|61853744|0.94700000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:45|0.68681|61853745|0.94690000|213.21000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853746|0.94740000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853747|0.94740000|1594.85000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853748|0.94740000|8000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853749|0.94750000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853750|0.94750000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853751|0.94760000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853752|0.94770000|1565.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853753|0.94770000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853754|0.94780000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853755|0.94780000|2110.14000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853756|0.94780000|1452.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853757|0.94790000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853758|0.94790000|3023.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853759|0.94790000|5753.10000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.791443|61853760|0.94790000|2560.64000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:47|0.881748|61853761|0.94750000|691.34000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:51|0.218451|61853762|0.94790000|26.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:51|0.976577|61853763|0.94770000|3115.73000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:52|0.256887|61853764|0.94790000|1565.91000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:52|0.3997|61853765|0.94800000|2669.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:56|0.13531|61853766|0.94820000|517.31000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:56|0.15758|61853767|0.94820000|1091.17000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:56|0.15758|61853768|0.94820000|1858.37000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.186272|61853769|0.94850000|7.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.252545|61853770|0.94840000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.252545|61853771|0.94830000|155.23000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.252545|61853772|0.94820000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.252545|61853773|0.94810000|5468.07000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:57|0.599428|61853774|0.94850000|9.46000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:46:58|0.223747|61853775|0.94850000|1568.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:00|0.051636|61853776|0.94880000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:00|0.955068|61853777|0.94890000|32.89000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:00|0.97531|61853778|0.94890000|1478.91000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:02|0.242706|61853779|0.94900000|516.15000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:02|0.372572|61853780|0.94880000|77.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:03|0.638871|61853781|0.94870000|1000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:04|0.954692|61853782|0.94900000|1058.18000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:04|0.954692|61853783|0.94900000|1098.25000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:04|0.976187|61853784|0.94900000|759.65000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:05|0.62161|61853785|0.94920000|54.94000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:05|0.683136|61853786|0.94930000|179.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:05|0.683136|61853787|0.94930000|965.80000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:07|0.717295|61853788|0.94900000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:07|0.93204|61853789|0.94880000|1977.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:07|0.935666|61853790|0.94880000|0.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.686235|61853791|0.94840000|1681.89000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.686235|61853792|0.94840000|3126.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.686235|61853793|0.94840000|203.78000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.686235|61853794|0.94840000|936.96000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:08|0.686235|61853795|0.94840000|3199.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:09|0.196798|61853796|0.94860000|5.24000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:11|0.191076|61853797|0.94820000|9.46000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:13|0.162256|61853798|0.94810000|156.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.189225|61853799|0.94810000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.624415|61853800|0.94800000|77.62000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.695363|61853801|0.94790000|22.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:15|0.932058|61853802|0.94800000|7.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:16|0.65219|61853803|0.94800000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:18|0.115949|61853804|0.94800000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:19|0.123552|61853805|0.94800000|20.66000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:19|0.187395|61853806|0.94760000|11.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:19|0.187395|61853807|0.94760000|74.69000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:20|0.105495|61853808|0.94800000|1015.82000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:20|0.864785|61853809|0.94800000|121.53000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:21|0.173159|61853810|0.94800000|102.47000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:21|0.679044|61853811|0.94810000|19.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:22|0.087575|61853812|0.94810000|569.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:22|0.645507|61853813|0.94830000|1511.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:25|0.827482|61853814|0.94850000|1595.86000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:29|0.65144|61853815|0.94820000|4.44000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:30|0.659592|61853816|0.94820000|58.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:31|0.156902|61853817|0.94850000|279.43000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:32|0.578872|61853818|0.94860000|1655.95000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:32|0.828683|61853819|0.94880000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:32|0.828683|61853820|0.94880000|1607.91000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:36|0.556496|61853821|0.94880000|0.08000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:36|0.556496|61853822|0.94910000|22.27000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:37|0.05572|61853823|0.94930000|1610.52000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:37|0.05572|61853824|0.94930000|1854.45000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:37|0.156881|61853825|0.94930000|733.13000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:38|0.483791|61853826|0.94940000|1855.95000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:38|0.548856|61853827|0.94950000|1561.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:38|0.551237|61853828|0.94960000|100.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:39|0.341922|61853829|0.94980000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:39|0.341922|61853830|0.94980000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:42|0.179367|61853831|0.94990000|1587.69000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:42|0.85124|61853832|0.95000000|265.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:43|0.141651|61853833|0.94990000|2963.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:43|0.141651|61853834|0.94990000|1088.51000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:44|0.278669|61853835|0.94960000|39.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.040526|61853836|0.95000000|387.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.040526|61853837|0.95000000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.040526|61853838|0.95000000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.040526|61853839|0.95000000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.350579|61853840|0.95010000|500.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.350579|61853841|0.95010000|1541.13000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.516012|61853842|0.95020000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.516012|61853843|0.95020000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:45|0.573851|61853844|0.95040000|10.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:46|0.062694|61853845|0.95040000|10.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:46|0.518921|61853846|0.95030000|1016.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:47|0.174156|61853847|0.95010000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:47|0.174156|61853848|0.95000000|126.68000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:49|0.115799|61853849|0.94990000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:49|0.115799|61853850|0.94990000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:49|0.115799|61853851|0.95000000|305.97000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:49|0.115799|61853852|0.95000000|1159.63000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:54|0.258061|61853853|0.94990000|1.06000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:55|0.821951|61853854|0.95000000|641.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:55|0.996471|61853855|0.95020000|1602.56000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:55|0.996471|61853856|0.95020000|1851.14000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:56|0.77688|61853857|0.95050000|1556.13000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:47:56|0.77688|61853858|0.95050000|1851.87000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:00|0.220568|61853859|0.95050000|0.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:00|0.220568|61853860|0.95050000|1541.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:01|0.167843|61853861|0.95060000|19.39000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:02|0.651548|61853862|0.95010000|12.96000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:02|0.651548|61853863|0.95010000|3.55000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:02|0.652725|61853864|0.95010000|348.45000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:07|0.312946|61853865|0.95040000|1555.58000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:08|0.545466|61853866|0.95060000|4.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:11|0.546175|61853867|0.95020000|54.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:12|0.146684|61853868|0.95020000|2410.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:19|0.47722|61853869|0.94990000|19.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:23|0.971358|61853870|0.95050000|104.69000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:24|0.55533|61853871|0.95050000|5.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:25|0.850057|61853872|0.95030000|157.25000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:25|0.850057|61853873|0.95020000|92.75000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:26|0.915131|61853874|0.95040000|30.92000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:26|0.986675|61853875|0.95040000|218.21000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:26|0.986675|61853876|0.95040000|7999.99000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:28|0.234957|61853877|0.95040000|124.57000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:28|0.234957|61853878|0.95050000|76.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:29|0.872792|61853879|0.95050000|515.74000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:34|0.112612|61853880|0.95010000|265.47000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:34|0.112612|61853881|0.95010000|292.23000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:34|0.764371|61853882|0.95030000|39.80000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:35|0.472817|61853883|0.95040000|1016.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:35|0.472817|61853884|0.95040000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.576649|61853885|0.95070000|2.08000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.608039|61853886|0.95050000|152.64000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:37|0.644951|61853887|0.95030000|23.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.398949|61853888|0.95050000|146.80000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.503605|61853889|0.95050000|869.70000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.503605|61853890|0.95050000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.571474|61853891|0.95050000|76.32000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.571474|61853892|0.95050000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.649225|61853893|0.95070000|1853.79000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.798155|61853894|0.95080000|1073.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.83206|61853895|0.95090000|575.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:40|0.83206|61853896|0.95090000|1849.98000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:41|0.504786|61853897|0.95080000|80.52000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:43|0.570847|61853898|0.95100000|1.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:43|0.570847|61853899|0.95100000|200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:43|0.739272|61853900|0.95120000|25.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:44|0.154474|61853901|0.95110000|1.58000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:44|0.212596|61853902|0.95110000|25.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:45|0.770613|61853903|0.95080000|11.63000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.027026|61853904|0.95050000|178.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.027026|61853905|0.95050000|8000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.027026|61853906|0.95050000|2340.66000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.181267|61853907|0.95050000|8000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.346696|61853908|0.95050000|8000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:47|0.346696|61853909|0.95050000|2519.46000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.044648|61853910|0.95030000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.125184|61853911|0.95020000|10523.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.272738|61853912|0.95030000|2226.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.460316|61853913|0.95020000|10523.06000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:48|0.675846|61853914|0.95020000|6367.45000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:50|0.614952|61853915|0.94980000|1981.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:50|0.907686|61853916|0.95000000|50.25000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:51|0.505952|61853917|0.94970000|1000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:55|0.31052|61853918|0.94950000|116.35000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:56|0.402844|61853919|0.94980000|963.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:56|0.464105|61853920|0.94980000|76.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:56|0.464105|61853921|0.94980000|8000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:48:56|0.967692|61853922|0.95010000|50.25000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:00|0.600811|61853923|0.94930000|21.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:01|0.044923|61853924|0.94980000|1016.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:01|0.044923|61853925|0.94980000|963.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:01|0.233916|61853926|0.94980000|29.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:01|0.358965|61853927|0.95010000|19.38000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:04|0.042098|61853928|0.94950000|135.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:06|0.872651|61853929|0.94940000|3.21000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:09|0.498182|61853930|0.94960000|9.84000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:09|0.786257|61853931|0.95010000|1775.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:09|0.790981|61853932|0.95010000|0.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:11|0.063507|61853933|0.95040000|141.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:11|0.347293|61853934|0.95010000|147.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:11|0.558857|61853935|0.95010000|200.92000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:11|0.940891|61853936|0.95040000|136.75000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:13|0.488876|61853937|0.95030000|1016.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:13|0.488876|61853938|0.95030000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:13|0.777106|61853939|0.95080000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:13|0.777106|61853940|0.95080000|463.97000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:13|0.843738|61853941|0.95080000|866.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:14|0.085418|61853942|0.95120000|204.38000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:14|0.95246|61853943|0.95130000|1.24000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.695525|61853944|0.95090000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:15|0.906447|61853945|0.95070000|731.01000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:16|0.058565|61853946|0.95060000|24.93000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:16|0.171994|61853947|0.95070000|16.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.325489|61853948|0.95060000|588.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:17|0.647986|61853949|0.95040000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853950|0.95070000|162.04000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853951|0.95080000|8000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853952|0.95080000|1283.27000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853953|0.95080000|2310.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853954|0.95080000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853955|0.95090000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853956|0.95090000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853957|0.95100000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853958|0.95100000|2310.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853959|0.95110000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853960|0.95110000|1558.21000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853961|0.95120000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853962|0.95120000|2310.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853963|0.95120000|1841.05000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853964|0.95130000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853965|0.95140000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853966|0.95140000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853967|0.95140000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853968|0.95140000|2998.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853969|0.95140000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853970|0.95140000|1593.36000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.754248|61853971|0.95140000|603.72000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.777021|61853972|0.95070000|81.70000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.819458|61853973|0.95080000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.819458|61853974|0.95070000|11.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.819458|61853975|0.95060000|1283.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.819458|61853976|0.95050000|6024.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.966432|61853977|0.95060000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.966432|61853978|0.95050000|1975.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.966432|61853979|0.95050000|2041.14000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:18|0.966432|61853980|0.95050000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.150185|61853981|0.95050000|2041.14000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.725481|61853982|0.95040000|1442.13000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:19|0.824573|61853983|0.95070000|50.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:20|0.110821|61853984|0.95000000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:20|0.344734|61853985|0.94990000|8000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:20|0.81231|61853986|0.95000000|74.01000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:20|0.81231|61853987|0.95000000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:20|0.81231|61853988|0.95000000|7251.12000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:21|0.97977|61853989|0.95010000|104.62000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:22|0.278985|61853990|0.95010000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:22|0.373504|61853991|0.95010000|160.63000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:23|0.513133|61853992|0.95020000|80.31000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:24|0.210913|61853993|0.95010000|2590.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.102052|61853994|0.95040000|104.61000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.161985|61853995|0.95020000|80.32000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.4132|61853996|0.95020000|1356.87000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.483149|61853997|0.95060000|1.98000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.744569|61853998|0.95060000|2957.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:26|0.848559|61853999|0.95080000|209.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:27|0.059173|61854000|0.95050000|48.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:31|0.454949|61854001|0.95080000|2309.19000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:32|0.703897|61854002|0.95090000|573.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:33|0.617784|61854003|0.95070000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:33|0.913667|61854004|0.95050000|1947.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:36|0.952507|61854005|0.95070000|168.88000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.091895|61854006|0.95050000|870.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.09563|61854007|0.95050000|1180.03000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.09563|61854008|0.95050000|2320.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.381664|61854009|0.95050000|1184.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.381664|61854010|0.95060000|914.95000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:39|0.39399|61854011|0.95040000|522.59000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:41|0.026787|61854012|0.95030000|2052.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:42|0.663735|61854013|0.95050000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:45|0.699926|61854014|0.95050000|156.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:45|0.700492|61854015|0.95050000|0.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:45|0.813128|61854016|0.95040000|2053.66000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:45|0.99596|61854017|0.95020000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:46|0.011626|61854018|0.95010000|511.85000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:46|0.524885|61854019|0.95010000|12.33000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.317077|61854020|0.95060000|1022.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.657672|61854021|0.95080000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.657672|61854022|0.95080000|605.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.842262|61854023|0.95070000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:47|0.842262|61854024|0.95060000|1285.87000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:49|0.344646|61854025|0.95050000|271.77000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:49|0.522413|61854026|0.95040000|744.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:49|0.586245|61854027|0.95040000|0.02000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:51|0.805437|61854028|0.95010000|156.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:52|0.888957|61854029|0.95030000|100.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:49:57|0.034213|61854030|0.95030000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:00|0.013098|61854031|0.95040000|4.76000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:00|0.410861|61854032|0.95060000|9.44000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:00|0.491933|61854033|0.95060000|240.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:00|0.498959|61854034|0.95060000|0.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:02|0.56532|61854035|0.95110000|12.44000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:05|0.095411|61854036|0.95110000|120.28000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:05|0.47364|61854037|0.95100000|588.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:07|0.312421|61854038|0.95050000|598.34000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:07|0.493795|61854039|0.95080000|50.24000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:09|0.26165|61854040|0.95030000|200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:10|0.818893|61854041|0.95030000|1.80000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:11|0.823791|61854042|0.95020000|89.71000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.058811|61854043|0.95010000|110.54000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.058811|61854044|0.95010000|11.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.142719|61854045|0.94990000|80.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.171959|61854046|0.94990000|541.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.389789|61854047|0.94990000|11.58000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:12|0.41459|61854048|0.94980000|2266.83000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:13|0.307698|61854049|0.94990000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:13|0.843436|61854050|0.95020000|82.62000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:16|0.732479|61854051|0.94970000|1269.14000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:17|0.137553|61854052|0.94990000|327.76000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:17|0.137553|61854053|0.95000000|187.71000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:20|0.047434|61854054|0.95020000|50.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:21|0.158773|61854055|0.94970000|78.79000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:21|0.748834|61854056|0.94990000|163.88000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:21|0.748834|61854057|0.94990000|454.92000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.053334|61854058|0.94970000|717.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.675755|61854059|0.94970000|24.37000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.726326|61854060|0.94950000|207.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.726326|61854061|0.94940000|50.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.726326|61854062|0.94940000|11.58000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:24|0.726326|61854063|0.94940000|116.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:28|0.076388|61854064|0.94960000|481.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:29|0.284087|61854065|0.94990000|4.64000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:29|0.96339|61854066|0.95030000|412.56000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.486214|61854067|0.95040000|156.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.527007|61854068|0.95050000|1566.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.770056|61854069|0.95060000|3131.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:30|0.944444|61854070|0.95080000|261.36000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:32|0.717347|61854071|0.95070000|214.34000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:32|0.730645|61854072|0.95070000|374.16000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:32|0.751879|61854073|0.95060000|52.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:32|0.751879|61854074|0.95050000|32.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:33|0.342437|61854075|0.95050000|10.45000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:33|0.391899|61854076|0.95030000|1953.26000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:34|0.841731|61854077|0.95010000|5.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:36|0.937922|61854078|0.95040000|75.04000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:39|0.192012|61854079|0.95060000|706.63000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:39|0.231812|61854080|0.95060000|1363.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:39|0.23185|61854081|0.95060000|0.01000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:39|0.355902|61854082|0.95050000|156.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:39|0.380311|61854083|0.95050000|4.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:41|0.401822|61854084|0.95010000|454.83000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.441712|61854085|0.95000000|1083.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.441712|61854086|0.94990000|2032.28000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.458294|61854087|0.94990000|1083.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.458294|61854088|0.94980000|295.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.461265|61854089|0.94980000|2868.21000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.461265|61854090|0.94970000|1578.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.483228|61854091|0.94970000|1429.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.582606|61854092|0.94970000|178.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.608519|61854093|0.94960000|1574.99000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:44|0.673801|61854094|0.94940000|3330.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:46|0.270725|61854095|0.94960000|1.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:47|0.217186|61854096|0.94930000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:47|0.229097|61854097|0.94930000|431.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:47|0.229097|61854098|0.94930000|186.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:49|0.600542|61854099|0.94930000|3.22000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:49|0.944619|61854100|0.94940000|257.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:51|0.685164|61854101|0.94950000|400.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:51|0.878068|61854102|0.94970000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:51|0.886896|61854103|0.94970000|1168.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:53|0.529499|61854104|0.94970000|0.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:53|0.639361|61854105|0.94970000|658.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:59|0.090551|61854106|0.94970000|0.02000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:50:59|0.090551|61854107|0.94990000|52.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:01|0.343742|61854108|0.94980000|24.73000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:02|0.106626|61854109|0.95000000|53.96000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:07|0.12822|61854110|0.95060000|1013.87000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:07|0.677022|61854111|0.95040000|1000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:07|0.720774|61854112|0.95020000|963.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:10|0.495664|61854113|0.95030000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:12|0.641733|61854114|0.94950000|1000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:14|0.150514|61854115|0.94950000|9.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:15|0.649244|61854116|0.94940000|316.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854117|0.94890000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854118|0.94890000|11.59000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854119|0.94880000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854120|0.94880000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854121|0.94880000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:18|0.878778|61854122|0.94880000|219.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:21|0.832707|61854123|0.94870000|11.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:22|0.199607|61854124|0.94880000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:22|0.30797|61854125|0.94880000|209.57000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:23|0.013747|61854126|0.94880000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:23|0.34759|61854127|0.94880000|228.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:23|0.892225|61854128|0.94890000|55.79000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:25|0.052299|61854129|0.94870000|0.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:25|0.052299|61854130|0.94860000|1.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:25|0.052299|61854131|0.94850000|158.45000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.871102|61854132|0.94840000|200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.895861|61854133|0.94820000|51.99000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.910456|61854134|0.94820000|448.01000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.910456|61854135|0.94820000|3187.36000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.910456|61854136|0.94820000|11.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:28|0.949553|61854137|0.94810000|284.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:29|0.464254|61854138|0.94830000|39.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:29|0.682488|61854139|0.94810000|115.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:29|0.947248|61854140|0.94820000|24.64000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:31|0.568106|61854141|0.94840000|963.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:31|0.568106|61854142|0.94840000|588.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:31|0.623194|61854143|0.94850000|1892.48000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:31|0.668108|61854144|0.94860000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:34|0.937316|61854145|0.94870000|2.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.482848|61854146|0.94870000|1419.58000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.538729|61854147|0.94880000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.547432|61854148|0.94880000|1533.69000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:38|0.808691|61854149|0.94910000|1.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:39|0.659894|61854150|0.94910000|100.83000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:40|0.203758|61854151|0.94870000|32.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:40|0.28212|61854152|0.94910000|2.76000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:41|0.676817|61854153|0.94920000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:41|0.676817|61854154|0.94930000|708.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:45|0.341958|61854155|0.94930000|4.08000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:46|0.740185|61854156|0.94900000|4.21000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:51|0.082154|61854157|0.94930000|504.35000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:52|0.299821|61854158|0.94890000|3.62000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:52|0.465396|61854159|0.94890000|75.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:52|0.798838|61854160|0.94900000|154.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:55|0.689657|61854161|0.94890000|1.22000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:58|0.5529|61854162|0.94880000|195.86000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:00|0.360016|61854163|0.94910000|340.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.347811|61854164|0.94940000|485.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.562719|61854165|0.94940000|0.04000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.562719|61854166|0.94970000|31.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.604395|61854167|0.94870000|29.38000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:06|0.039311|61854168|0.94900000|50.33000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:07|0.589456|61854169|0.94860000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:07|0.854705|61854170|0.94850000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:08|0.566193|61854171|0.94850000|94.92000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:08|0.566193|61854172|0.94850000|6.78000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.793513|61854173|0.94810000|10.48000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.92437|61854174|0.94790000|103.96000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:10|0.529291|61854175|0.94810000|225.99000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:11|0.023518|61854176|0.94830000|9.45000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:13|0.960876|61854177|0.94840000|1312.59000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.141769|61854178|0.94830000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.750918|61854179|0.94830000|105.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:29|0.118783|61854180|0.94790000|296.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:29|0.118783|61854181|0.94780000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:29|0.118783|61854182|0.94780000|11.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:29|0.118783|61854183|0.94780000|217.97000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:30|0.274012|61854184|0.94820000|428.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:33|0.807973|61854185|0.94830000|313.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.430006|61854186|0.94820000|1.52000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:38|0.112499|61854187|0.94740000|53.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:38|0.217861|61854188|0.94770000|317.05000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:39|0.873193|61854189|0.94740000|30.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:41|0.773636|61854190|0.94800000|30.97000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:45|0.194682|61854191|0.94810000|1.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:45|0.31802|61854192|0.94830000|400.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:45|0.31802|61854193|0.94830000|635.22000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:47|0.497923|61854194|0.94770000|33.99000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:48|0.308819|61854195|0.94810000|3.10000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:48|0.616585|61854196|0.94810000|1.96000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:52|0.945077|61854197|0.94840000|9.46000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.639672|61854198|0.94840000|5.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.957591|61854199|0.94830000|180.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:54|0.88578|61854200|0.94840000|1889.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:55|0.327785|61854201|0.94840000|0.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:55|0.454173|61854202|0.94870000|156.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:55|0.534623|61854203|0.94890000|877.12000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:56|0.578057|61854204|0.94850000|548.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:57|0.500707|61854205|0.94850000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:58|0.394221|61854206|0.94860000|1990.98000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:58|0.732529|61854207|0.94850000|114.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:58|0.785713|61854208|0.94850000|2.48000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:59|0.173568|61854209|0.94830000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:00|0.228967|61854210|0.94840000|5.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:00|0.35665|61854211|0.94840000|1.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.495242|61854212|0.94840000|1225.71000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.495306|61854213|0.94840000|681.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.662353|61854214|0.94870000|156.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:06|0.982704|61854215|0.94880000|29.39000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:08|0.345664|61854216|0.94890000|1905.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:10|0.694964|61854217|0.94890000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:10|0.792619|61854218|0.94920000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:11|0.570743|61854219|0.94930000|1905.40000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:19|0.773395|61854220|0.94900000|1.35000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:21|0.48064|61854221|0.94870000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:21|0.48064|61854222|0.94860000|1800.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.152598|61854223|0.94870000|909.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.186738|61854224|0.94880000|133.47000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.186738|61854225|0.94880000|535.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.875671|61854226|0.94900000|500.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.880927|61854227|0.94900000|1408.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:23|0.095518|61854228|0.94890000|111.25000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.085649|61854229|0.94900000|0.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:27|0.085649|61854230|0.94940000|99.94000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:29|0.910841|61854231|0.94850000|49.32000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.772516|61854232|0.94830000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:36|0.241306|61854233|0.94820000|66.74000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:36|0.241306|61854234|0.94820000|2349.48000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:41|0.465297|61854235|0.94780000|137.89000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:42|0.697873|61854236|0.94790000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:42|0.753823|61854237|0.94790000|1990.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:43|0.346642|61854238|0.94780000|5.37000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:43|0.909775|61854239|0.94770000|48.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:43|0.909775|61854240|0.94770000|2.32000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.615233|61854241|0.94770000|50.35000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.121137|61854242|0.94730000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.121137|61854243|0.94730000|2080.88000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.210703|61854244|0.94740000|206.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.324462|61854245|0.94740000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.20445|61854246|0.94710000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.20445|61854247|0.94710000|57.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.215736|61854248|0.94710000|2025.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.264832|61854249|0.94700000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.29987|61854250|0.94690000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.29987|61854251|0.94690000|50.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.29987|61854252|0.94690000|50.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.29987|61854253|0.94690000|50.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:49|0.203213|61854254|0.94680000|4.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.775795|61854255|0.94670000|320.72000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:52|0.94544|61854256|0.94670000|909.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.08238|61854257|0.94680000|321.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.5857|61854258|0.94680000|160.36000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:54|0.284574|61854259|0.94690000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.238759|61854260|0.94700000|25.96000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.942166|61854261|0.94660000|1.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.993116|61854262|0.94650000|2.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.766608|61854263|0.94640000|1.06000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.766608|61854264|0.94640000|432.78000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.807555|61854265|0.94640000|67.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.807555|61854266|0.94640000|1448.65000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.807792|61854267|0.94640000|623.68000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.834362|61854268|0.94620000|1617.41000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.864277|61854269|0.94620000|2071.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.873795|61854270|0.94620000|0.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.133545|61854271|0.94610000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.133545|61854272|0.94610000|38.07000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.453473|61854273|0.94620000|100.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.835777|61854274|0.94630000|107.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:02|0.976787|61854275|0.94620000|85.19000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.088313|61854276|0.94600000|81.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.088313|61854277|0.94600000|0.62000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.20254|61854278|0.94590000|158.14000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.446516|61854279|0.94600000|0.70000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.652361|61854280|0.94590000|3.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.703937|61854281|0.94580000|200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.746619|61854282|0.94570000|0.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.35719|61854283|0.94570000|112.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:05|0.35719|61854284|0.94560000|320.26000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.942684|61854285|0.94590000|97.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.942731|61854286|0.94590000|0.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.180035|61854287|0.94560000|316.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.180035|61854288|0.94560000|1250.87000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.321975|61854289|0.94600000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.542523|61854290|0.94630000|50.40000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:08|0.212779|61854291|0.94630000|1.66000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:08|0.485436|61854292|0.94630000|3.16000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:10|0.310229|61854293|0.94610000|8.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:10|0.742843|61854294|0.94640000|31.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:11|0.340758|61854295|0.94660000|50.46000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:12|0.579983|61854296|0.94640000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:12|0.579983|61854297|0.94630000|2320.10000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:12|0.59988|61854298|0.94600000|438.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.057704|61854299|0.94570000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.057704|61854300|0.94570000|69.10000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.724018|61854301|0.94540000|21.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.831892|61854302|0.94520000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.831892|61854303|0.94520000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.831892|61854304|0.94520000|16.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.988007|61854305|0.94540000|10.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:14|0.257087|61854306|0.94550000|29.38000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:14|0.359656|61854307|0.94550000|316.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:16|0.325709|61854308|0.94550000|481.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:16|0.325709|61854309|0.94560000|80.80000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:17|0.158167|61854310|0.94560000|500.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:18|0.16686|61854311|0.94590000|156.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:18|0.379001|61854312|0.94620000|49.99000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.360687|61854313|0.94620000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.521286|61854314|0.94610000|1234.40000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:20|0.976901|61854315|0.94620000|6.98000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:23|0.61926|61854316|0.94630000|1234.40000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:23|0.61926|61854317|0.94610000|70.72000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:23|0.61926|61854318|0.94610000|51.46000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.277411|61854319|0.94630000|864.66000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.362817|61854320|0.94630000|369.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.658681|61854321|0.94610000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.65706|61854322|0.94570000|4.57000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.938967|61854323|0.94540000|659.18000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.081092|61854324|0.94540000|2391.31000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.081092|61854325|0.94540000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.698592|61854326|0.94560000|318.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.383704|61854327|0.94540000|2203.34000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.388246|61854328|0.94540000|1102.31000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.295288|61854329|0.94570000|1234.40000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.315108|61854330|0.94560000|168.49000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.271119|61854331|0.94500000|11.64000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.275016|61854332|0.94490000|48.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.275016|61854333|0.94490000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.275016|61854334|0.94490000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.275016|61854335|0.94490000|25.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.381267|61854336|0.94510000|36.82000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:33|0.471395|61854337|0.94480000|0.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:34|0.744187|61854338|0.94510000|641.88000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:34|0.794191|61854339|0.94500000|84.24000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.2627|61854340|0.94520000|24.73000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:38|0.002973|61854341|0.94460000|81.41000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:38|0.002973|61854342|0.94460000|52.91000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:38|0.002973|61854343|0.94460000|42.01000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:38|0.002973|61854344|0.94460000|2.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:43|0.130172|61854345|0.94500000|3.68000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:46|0.354636|61854346|0.94460000|9.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:46|0.354636|61854347|0.94450000|10.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:46|0.354636|61854348|0.94450000|208.69000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:46|0.354636|61854349|0.94450000|450.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.804826|61854350|0.94490000|476.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:51|0.301805|61854351|0.94440000|209.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.303762|61854352|0.94440000|139.16000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.314556|61854353|0.94440000|2567.59000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.453652|61854354|0.94440000|123.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.457476|61854355|0.94440000|2724.55000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.479988|61854356|0.94430000|15.79000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.479988|61854357|0.94430000|499.91000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.497309|61854358|0.94430000|0.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.497309|61854359|0.94420000|34.40000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.497309|61854360|0.94420000|163.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.685598|61854361|0.94420000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.782103|61854362|0.94420000|481.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:58|0.931879|61854363|0.94450000|52.85000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.701103|61854364|0.94410000|11.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.701263|61854365|0.94410000|0.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.93053|61854366|0.94400000|1.07000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.93053|61854367|0.94400000|10.73000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.935946|61854368|0.94400000|0.06000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.949969|61854369|0.94420000|203.39000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.611382|61854370|0.94460000|74.88000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.615487|61854371|0.94460000|12.97000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.824759|61854372|0.94460000|31.91000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.15464|61854373|0.94410000|3015.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.283773|61854374|0.94430000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.678048|61854375|0.94440000|67.12000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.155604|61854376|0.94460000|2.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.523756|61854377|0.94440000|67.13000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:06|0.334757|61854378|0.94420000|36.72000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:08|0.88227|61854379|0.94450000|2.53000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.947116|61854380|0.94500000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:16|0.052738|61854381|0.94540000|95.77000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:16|0.067509|61854382|0.94540000|19.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:16|0.618855|61854383|0.94550000|127.28000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:16|0.674414|61854384|0.94570000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:16|0.674414|61854385|0.94580000|131.25000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.836681|61854386|0.94580000|405.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:17|0.982647|61854387|0.94600000|2.25000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:18|0.844846|61854388|0.94600000|42.42000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.007579|61854389|0.94600000|103.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.423835|61854390|0.94560000|481.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:24|0.13905|61854391|0.94500000|481.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:26|0.513526|61854392|0.94500000|211.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:28|0.087384|61854393|0.94530000|50.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:28|0.745923|61854394|0.94520000|60.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:31|0.365146|61854395|0.94480000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:32|0.631381|61854396|0.94470000|96.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:36|0.324805|61854397|0.94470000|481.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:39|0.820808|61854398|0.94530000|2.11000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:39|0.841328|61854399|0.94490000|3200.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:39|0.841328|61854400|0.94490000|2975.53000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:44|0.77397|61854401|0.94520000|904.53000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:44|0.77397|61854402|0.94520000|2204.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:45|0.896681|61854403|0.94490000|4.14000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:45|0.928277|61854404|0.94490000|63.99000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:48|0.451465|61854405|0.94530000|21.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.193793|61854406|0.94560000|504.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.198507|61854407|0.94560000|1666.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:50|0.302853|61854408|0.94550000|929.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.146767|61854409|0.94540000|481.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.146767|61854410|0.94540000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.146767|61854411|0.94530000|118.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:54|0.065311|61854412|0.94600000|2.19000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.250243|61854413|0.94570000|1.43000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:56|0.498792|61854414|0.94560000|5.34000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:03|0.177115|61854415|0.94530000|642.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:03|0.177115|61854416|0.94530000|428.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:03|0.177115|61854417|0.94530000|1060.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:07|0.215244|61854418|0.94590000|14.22000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:09|0.865623|61854419|0.94550000|327.04000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:12|0.77465|61854420|0.94580000|259.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:13|0.536928|61854421|0.94530000|372.11000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:13|0.639316|61854422|0.94560000|100.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:14|0.850782|61854423|0.94550000|113.52000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:14|0.850782|61854424|0.94560000|2514.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:16|0.094842|61854425|0.94570000|2.79000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:20|0.285477|61854426|0.94600000|1.92000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:22|0.650475|61854427|0.94520000|11.94000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:24|0.102296|61854428|0.94560000|400.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:27|0.281972|61854429|0.94570000|172.65000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:28|0.697378|61854430|0.94590000|9.09000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:28|0.866796|61854431|0.94590000|175.58000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:28|0.866796|61854432|0.94580000|775.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.16883|61854433|0.94530000|5.71000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.787549|61854434|0.94550000|1.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.851434|61854435|0.94520000|139.68000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:36|0.317839|61854436|0.94510000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:36|0.317839|61854437|0.94510000|92.33000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:36|0.317839|61854438|0.94510000|204.97000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:36|0.602547|61854439|0.94500000|1.11000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:43|0.2984|61854440|0.94500000|92.34000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:43|0.2984|61854441|0.94480000|2323.88000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:43|0.2984|61854442|0.94480000|7582.78000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:44|0.135262|61854443|0.94530000|1049.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:46|0.067395|61854444|0.94510000|1.65000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:49|0.39486|61854445|0.94560000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:50|0.503601|61854446|0.94580000|0.91000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:50|0.919117|61854447|0.94550000|211.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:51|0.222258|61854448|0.94570000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:51|0.633578|61854449|0.94590000|875.38000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:51|0.970857|61854450|0.94550000|134.40000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:54|0.662077|61854451|0.94590000|70.49000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:55|0.135743|61854452|0.94560000|56.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:55|0.135743|61854453|0.94550000|415.94000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.926186|61854454|0.94580000|802.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:00|0.157108|61854455|0.94570000|400.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.154305|61854456|0.94550000|1000.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.696555|61854457|0.94500000|340.11000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.884956|61854458|0.94520000|326.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.219435|61854459|0.94580000|1.12000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.38698|61854460|0.94570000|164.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.43646|61854461|0.94550000|164.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.457199|61854462|0.94540000|564.27000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.474599|61854463|0.94540000|2416.96000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.565214|61854464|0.94540000|61.44000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.715673|61854465|0.94500000|5659.89000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.726887|61854466|0.94520000|303.71000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.726887|61854467|0.94520000|8000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.83077|61854468|0.94490000|1609.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.909221|61854469|0.94480000|44.65000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:15|0.155542|61854470|0.94510000|1872.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:15|0.178393|61854471|0.94530000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:16|0.298061|61854472|0.94470000|58.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:16|0.911331|61854473|0.94490000|211.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:16|0.911331|61854474|0.94470000|88.26000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:17|0.219675|61854475|0.94490000|87.63000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:17|0.219675|61854476|0.94480000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:17|0.219675|61854477|0.94480000|512.37000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.041992|61854478|0.94480000|211.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:22|0.7566|61854479|0.94480000|2.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:24|0.884731|61854480|0.94450000|28.40000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.241128|61854481|0.94440000|53.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.602031|61854482|0.94450000|120.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.602031|61854483|0.94460000|124.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.618146|61854484|0.94450000|167.59000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:30|0.160938|61854485|0.94500000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:33|0.204509|61854486|0.94570000|394.15000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:34|0.855111|61854487|0.94580000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:35|0.444291|61854488|0.94580000|7.37000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:35|0.563263|61854489|0.94640000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:35|0.563263|61854490|0.94640000|14.73000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:36|0.353062|61854491|0.94640000|0.87000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:37|0.009891|61854492|0.94650000|102.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.104395|61854493|0.94640000|19.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.123151|61854494|0.94640000|191.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.828704|61854495|0.94650000|229.63000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.848498|61854496|0.94650000|168.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.100636|61854497|0.94640000|196.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:42|0.758962|61854498|0.94650000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:43|0.579874|61854499|0.94650000|20.92000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:44|0.278651|61854500|0.94660000|15.75000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:44|0.660774|61854501|0.94650000|98.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:44|0.676638|61854502|0.94640000|65.78000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:44|0.676638|61854503|0.94650000|32.22000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:46|0.873091|61854504|0.94670000|24.75000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:47|0.440826|61854505|0.94650000|161.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:49|0.850873|61854506|0.94680000|4.21000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:50|0.362246|61854507|0.94670000|281.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.234748|61854508|0.94670000|99.41000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:52|0.304551|61854509|0.94680000|3.62000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.063115|61854510|0.94640000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.067031|61854511|0.94630000|400.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.121001|61854512|0.94620000|364.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.121513|61854513|0.94620000|1233.85000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:58|0.655293|61854514|0.94580000|0.52000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:00|0.00877|61854515|0.94600000|43.19000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:00|0.639675|61854516|0.94610000|52.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:07|0.341315|61854517|0.94640000|33.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:08|0.183517|61854518|0.94590000|96.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:09|0.535596|61854519|0.94600000|217.15000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:12|0.953768|61854520|0.94600000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.490001|61854521|0.94550000|179.69000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.497725|61854522|0.94540000|1074.13000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.541208|61854523|0.94550000|524.92000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.562226|61854524|0.94550000|475.08000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.669046|61854525|0.94560000|105.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.896397|61854526|0.94590000|802.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.130724|61854527|0.94630000|1.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:21|0.071159|61854528|0.94680000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:21|0.071159|61854529|0.94680000|2434.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.249679|61854530|0.94640000|95.65000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.476729|61854531|0.94630000|84.25000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.485179|61854532|0.94630000|126.75000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.485179|61854533|0.94630000|1546.73000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.5009|61854534|0.94620000|2967.19000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.5009|61854535|0.94620000|939.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.510892|61854536|0.94620000|60.78000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.510892|61854537|0.94610000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.510892|61854538|0.94610000|327.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.524232|61854539|0.94610000|397.91000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.171987|61854540|0.94600000|211.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.171987|61854541|0.94600000|3025.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.296626|61854542|0.94630000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.43496|61854543|0.94580000|9.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:32|0.989029|61854544|0.94580000|104.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:33|0.272692|61854545|0.94580000|500.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:37|0.182033|61854546|0.94550000|83.58000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:37|0.182033|61854547|0.94560000|83.58000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:37|0.182033|61854548|0.94560000|200.77000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:40|0.367579|61854549|0.94570000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:43|0.867436|61854550|0.94550000|1619.82000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.444766|61854551|0.94520000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.491596|61854552|0.94510000|1588.90000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.774553|61854553|0.94530000|102.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:46|0.084726|61854554|0.94510000|0.03000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:46|0.084726|61854555|0.94500000|19.10000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:49|0.24814|61854556|0.94520000|400.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:49|0.24814|61854557|0.94530000|171.55000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:49|0.260592|61854558|0.94530000|571.55000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:49|0.694123|61854559|0.94530000|24.95000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:51|0.514959|61854560|0.94540000|327.76000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.576178|61854561|0.94510000|428.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.825539|61854562|0.94490000|150.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:55|0.189972|61854563|0.94480000|369.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:57|0.080848|61854564|0.94480000|53.50000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:57|0.080848|61854565|0.94480000|163.88000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:57|0.080848|61854566|0.94490000|157.81000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:57|0.080848|61854567|0.94490000|359.38000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:58|0.209193|61854568|0.94510000|505.84000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:00|0.419368|61854569|0.94540000|3003.44000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:04|0.498651|61854570|0.94540000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:04|0.739997|61854571|0.94540000|22.63000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.063608|61854572|0.94530000|37.61000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.121748|61854573|0.94530000|711.39000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.151369|61854574|0.94510000|428.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:06|0.063434|61854575|0.94490000|1577.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:06|0.610773|61854576|0.94500000|50.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:09|0.160244|61854577|0.94540000|427.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:09|0.180193|61854578|0.94540000|0.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:10|0.553327|61854579|0.94560000|19.49000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:11|0.25|61854580|0.94570000|156.29000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:14|0.132057|61854581|0.94560000|50.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:16|0.47366|61854582|0.94570000|4.81000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:21|0.1637|61854583|0.94550000|749.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:21|0.1637|61854584|0.94540000|1298.62000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:21|0.634518|61854585|0.94570000|3.44000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:23|0.959946|61854586|0.94530000|20.71000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:28|0.762209|61854587|0.94560000|1096.16000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:28|0.780987|61854588|0.94560000|1096.16000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.283838|61854589|0.94550000|208.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.283838|61854590|0.94560000|21.28000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.596649|61854591|0.94550000|107.31000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.681032|61854592|0.94530000|642.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:30|0.786653|61854593|0.94520000|156.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.600771|61854594|0.94520000|3.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.625147|61854595|0.94500000|53.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.625147|61854596|0.94500000|2739.58000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.654669|61854597|0.94490000|1560.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.697|61854598|0.94490000|428.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:36|0.350029|61854599|0.94520000|105.16000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:39|0.896191|61854600|0.94530000|9.48000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:40|0.301689|61854601|0.94530000|118.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:40|0.856868|61854602|0.94520000|1.11000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.311695|61854603|0.94540000|50.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.579698|61854604|0.94560000|3043.32000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.579698|61854605|0.94560000|3200.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.579698|61854606|0.94560000|8000.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.579698|61854607|0.94570000|2096.74000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:43|0.564961|61854608|0.94570000|2.31000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:53|0.252781|61854609|0.94580000|12.69000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:56|0.656263|61854610|0.94580000|14.21000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:59|0.336129|61854611|0.94590000|317.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 16:00:02|0.329933|61854612|0.94570000|45.26000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:09|0.078038|61920513|0.91280000|61.98000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:09|0.078038|61920514|0.91280000|46.25000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:18|0.690515|61920515|0.91270000|0.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:20|0.434079|61920516|0.91250000|18.44000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:30|0.174506|61920517|0.91280000|3.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:30|0.227945|61920518|0.91280000|105.75000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:32|0.681829|61920519|0.91290000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:32|0.720635|61920520|0.91300000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:32|0.741687|61920521|0.91300000|2000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:33|0.1274|61920522|0.91310000|9.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:33|0.322358|61920523|0.91310000|184.08000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:35|0.998843|61920524|0.91340000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:38|0.452559|61920525|0.91330000|24.32000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:51|0.603765|61920526|0.91320000|3.81000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:22:56|0.471547|61920527|0.91340000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:03|0.843637|61920528|0.91360000|2.52000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.928586|61920529|0.91320000|1.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.976471|61920530|0.91310000|3512.48000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:22|0.869831|61920531|0.91330000|3.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:22|0.869831|61920532|0.91340000|38.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:28|0.335053|61920533|0.91320000|124.79000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:28|0.957615|61920534|0.91350000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:37|0.288815|61920535|0.91350000|20.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:46|0.887764|61920536|0.91320000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:46|0.887764|61920537|0.91310000|2992.48000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:46|0.887764|61920538|0.91310000|114.20000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:46|0.887764|61920539|0.91310000|5094.94000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:47|0.022965|61920540|0.91340000|0.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:50|0.599355|61920541|0.91320000|76.23000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:57|0.925313|61920542|0.91370000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:00|0.302503|61920543|0.91400000|52.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:00|0.89619|61920544|0.91400000|17.44000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.486631|61920545|0.91350000|0.53000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.486631|61920546|0.91350000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.506967|61920547|0.91350000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:06|0.870738|61920548|0.91360000|4.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:08|0.528525|61920549|0.91370000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:17|0.370651|61920550|0.91370000|400.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:17|0.993412|61920551|0.91350000|52.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:19|0.502379|61920552|0.91360000|21.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:24|0.327658|61920553|0.91400000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:27|0.953857|61920554|0.91380000|1447.45000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:27|0.953857|61920555|0.91380000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:27|0.953857|61920556|0.91380000|8000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:27|0.953857|61920557|0.91390000|266.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.57259|61920558|0.91360000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.57259|61920559|0.91360000|87.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.660775|61920560|0.91350000|399.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.690185|61920561|0.91360000|77.90000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.690185|61920562|0.91350000|517.41000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.698714|61920563|0.91350000|97.94000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.932379|61920564|0.91340000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:30|0.207445|61920565|0.91340000|71.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:31|0.056831|61920566|0.91340000|52.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:31|0.118808|61920567|0.91340000|197.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:31|0.118808|61920568|0.91340000|63.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:31|0.741899|61920569|0.91340000|471.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:33|0.685518|61920570|0.91330000|160.80000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:43|0.218063|61920571|0.91280000|288.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:44|0.484514|61920572|0.91280000|33.98000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:44|0.725133|61920573|0.91280000|110.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:44|0.72946|61920574|0.91280000|0.02000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:45|0.389333|61920575|0.91280000|19.71000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:49|0.296253|61920576|0.91290000|535.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:49|0.296253|61920577|0.91310000|3308.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:49|0.296253|61920578|0.91310000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:49|0.296253|61920579|0.91310000|541.99000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:51|0.346085|61920580|0.91280000|4.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:58|0.16655|61920581|0.91290000|25.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:02|0.695749|61920582|0.91260000|20.18000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:09|0.491432|61920583|0.91250000|145.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:09|0.491432|61920584|0.91250000|2047.47000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:09|0.491432|61920585|0.91250000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:09|0.923161|61920586|0.91250000|63.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:16|0.372449|61920587|0.91240000|4.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:23|0.658855|61920588|0.91230000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:23|0.658855|61920589|0.91230000|0.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:27|0.967089|61920590|0.91240000|20.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:28|0.215739|61920591|0.91230000|0.01000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:28|0.215739|61920592|0.91220000|34.39000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:28|0.236734|61920593|0.91220000|221.16000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:30|0.622948|61920594|0.91240000|62.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:32|0.868646|61920595|0.91220000|14.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:35|0.944408|61920596|0.91200000|12.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:35|0.944408|61920597|0.91200000|3200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:36|0.114845|61920598|0.91180000|3200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.170244|61920599|0.91170000|0.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.170244|61920600|0.91170000|1573.57000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.184082|61920601|0.91170000|234.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.196515|61920602|0.91170000|0.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.216921|61920603|0.91160000|595.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.213234|61920604|0.91170000|535.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.213234|61920605|0.91180000|121.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.213234|61920606|0.91190000|438.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:43|0.071515|61920607|0.91160000|1000.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:43|0.08007|61920608|0.91160000|217.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:43|0.40616|61920609|0.91140000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:43|0.40616|61920610|0.91140000|12.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:44|0.959366|61920611|0.91130000|535.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:44|0.959366|61920612|0.91130000|194.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:44|0.959366|61920613|0.91150000|346.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:48|0.834232|61920614|0.91150000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.085424|61920615|0.91150000|271.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:58|0.342711|61920616|0.91160000|148.26000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:58|0.797159|61920617|0.91160000|120.68000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:01|0.963126|61920618|0.91150000|55.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:10|0.863024|61920619|0.91150000|52.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:26|0.404272|61920620|0.91150000|136.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:27|0.163907|61920621|0.91170000|105.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:30|0.124441|61920622|0.91150000|94.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:38|0.741621|61920623|0.91160000|535.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:38|0.741621|61920624|0.91160000|480.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:43|0.902245|61920625|0.91140000|156.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:43|0.902245|61920626|0.91130000|144.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:53|0.190034|61920627|0.91180000|149.54000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:54|0.575956|61920628|0.91190000|2.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:56|0.946742|61920629|0.91180000|235.80000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:59|0.686684|61920630|0.91190000|52.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:59|0.686684|61920631|0.91200000|553.58000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:03|0.188727|61920632|0.91200000|22.49000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:04|0.038402|61920633|0.91220000|219.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:04|0.038402|61920634|0.91220000|219.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:04|0.038402|61920635|0.91220000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:04|0.586286|61920636|0.91210000|535.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:16|0.306886|61920637|0.91190000|25.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:19|0.005175|61920638|0.91180000|67.37000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:26|0.709611|61920639|0.91200000|12.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:33|0.23831|61920640|0.91180000|54.07000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:37|0.182879|61920641|0.91140000|47.36000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:38|0.315154|61920642|0.91150000|100.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:39|0.362664|61920643|0.91130000|53.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:39|0.477637|61920644|0.91130000|431.84000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.929016|61920645|0.91130000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.929016|61920646|0.91130000|321.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.929016|61920647|0.91130000|61.58000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:43|0.834698|61920648|0.91110000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:43|0.834698|61920649|0.91110000|35.63000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.732048|61920650|0.91100000|12.07000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:48|0.335319|61920651|0.91080000|321.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:00|0.807812|61920652|0.91110000|21.52000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:05|0.804433|61920653|0.91080000|34.22000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:05|0.812241|61920654|0.91080000|436.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:12|0.688772|61920655|0.91080000|2.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:12|0.704256|61920656|0.91080000|2.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.001713|61920657|0.91100000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.001713|61920658|0.91100000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.064582|61920659|0.91110000|1500.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.07642|61920660|0.91110000|1700.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.07642|61920661|0.91120000|1708.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.1932|61920662|0.91120000|76.58000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:16|0.846244|61920663|0.91140000|65.36000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.114522|61920664|0.91160000|262.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.182486|61920665|0.91160000|0.49000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:24|0.146573|61920666|0.91200000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:24|0.146573|61920667|0.91200000|242.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:24|0.747927|61920668|0.91190000|481.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:26|0.597015|61920669|0.91200000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:26|0.597015|61920670|0.91200000|414.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:44|0.148661|61920671|0.91200000|9.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:50|0.803447|61920672|0.91180000|32.91000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:52|0.724827|61920673|0.91170000|40.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:57|0.543897|61920674|0.91200000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:59|0.88867|61920675|0.91210000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920676|0.91200000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920677|0.91200000|172.89000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920678|0.91200000|32.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920679|0.91190000|16.36000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920680|0.91190000|124.93000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.414646|61920681|0.91190000|675.77000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.962447|61920682|0.91210000|39.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:07|0.22843|61920683|0.91190000|56.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:07|0.22843|61920684|0.91190000|87.26000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:07|0.22843|61920685|0.91180000|201.94000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.920352|61920686|0.91170000|1230.86000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.944996|61920687|0.91170000|1969.14000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.979012|61920688|0.91150000|20.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.979012|61920689|0.91150000|103.69000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:21|0.362412|61920690|0.91140000|3.23000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:31|0.030642|61920691|0.91160000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:36|0.804355|61920692|0.91140000|94.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:36|0.811912|61920693|0.91140000|0.08000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:41|0.526752|61920694|0.91150000|262.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:43|0.62662|61920695|0.91140000|9.74000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:47|0.979549|61920696|0.91170000|4.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:50|0.17095|61920697|0.91180000|1.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:59|0.002487|61920698|0.91200000|41.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:59|0.623047|61920699|0.91200000|51.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:04|0.212707|61920700|0.91190000|22.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.265478|61920701|0.91190000|345.21000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.338676|61920702|0.91190000|29.29000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.338676|61920703|0.91190000|160.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.528881|61920704|0.91180000|0.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.528881|61920705|0.91180000|865.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.705987|61920706|0.91160000|1865.80000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:11|0.349788|61920707|0.91170000|21.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:11|0.911785|61920708|0.91170000|133.13000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.957962|61920709|0.91200000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:17|0.163137|61920710|0.91210000|7004.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:21|0.945319|61920711|0.91220000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:22|0.834526|61920712|0.91210000|25.66000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:26|0.120038|61920713|0.91210000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:26|0.917649|61920714|0.91220000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:27|0.69554|61920715|0.91220000|30.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.091151|61920716|0.91220000|78.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.675575|61920717|0.91210000|27.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:29|0.865451|61920718|0.91230000|13.13000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:30|0.715766|61920719|0.91220000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:32|0.374755|61920720|0.91210000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:33|0.114873|61920721|0.91210000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:34|0.954058|61920722|0.91200000|9.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:37|0.878269|61920723|0.91180000|169.02000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:37|0.878269|61920724|0.91170000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:37|0.878269|61920725|0.91170000|315.98000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:40|0.243892|61920726|0.91210000|5.47000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:41|0.541393|61920727|0.91230000|52.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:41|0.571541|61920728|0.91210000|34.39000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:42|0.152424|61920729|0.91210000|29.44000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:42|0.379327|61920730|0.91230000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.084899|61920731|0.91200000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.705|61920732|0.91200000|9.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:47|0.028982|61920733|0.91210000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:47|0.457782|61920734|0.91210000|14.74000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:49|0.810525|61920735|0.91210000|27.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:51|0.277285|61920736|0.91210000|27.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:51|0.397618|61920737|0.91210000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:55|0.10845|61920738|0.91200000|272.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:55|0.132331|61920739|0.91200000|0.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:56|0.443744|61920740|0.91180000|20.71000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:58|0.401009|61920741|0.91130000|20.71000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:59|0.0212|61920742|0.91150000|9.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:59|0.331005|61920743|0.91150000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:59|0.692431|61920744|0.91120000|34.45000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:01|0.495742|61920745|0.91110000|108.67000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:01|0.609243|61920746|0.91100000|523.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:01|0.613065|61920747|0.91100000|477.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:02|0.326068|61920748|0.91100000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:02|0.396287|61920749|0.91120000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:03|0.253145|61920750|0.91120000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:05|0.468759|61920751|0.91110000|27.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:07|0.089128|61920752|0.91110000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:07|0.502855|61920753|0.91120000|299.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:07|0.51055|61920754|0.91130000|344.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:09|0.503484|61920755|0.91130000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:09|0.743392|61920756|0.91120000|166.88000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:10|0.595884|61920757|0.91120000|2.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:10|0.624385|61920758|0.91130000|8.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.752476|61920759|0.91120000|105.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:11|0.992992|61920760|0.91110000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:13|0.244941|61920761|0.91120000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:13|0.800464|61920762|0.91130000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:13|0.99283|61920763|0.91170000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:16|0.12223|61920764|0.91150000|524.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:16|0.12223|61920765|0.91160000|550.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:17|0.377768|61920766|0.91170000|67.61000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:19|0.599678|61920767|0.91150000|82.18000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:19|0.599678|61920768|0.91140000|39.92000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:20|0.166674|61920769|0.91160000|43.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:21|0.543333|61920770|0.91170000|27.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:21|0.788675|61920771|0.91170000|10.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.187973|61920772|0.91180000|556.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.195455|61920773|0.91180000|633.21000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.214174|61920774|0.91180000|280.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.227717|61920775|0.91180000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.229121|61920776|0.91180000|524.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.233292|61920777|0.91180000|6.79000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.307884|61920778|0.91190000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:24|0.715226|61920779|0.91200000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:24|0.770078|61920780|0.91210000|52.43000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:27|0.326301|61920781|0.91220000|76.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:27|0.743441|61920782|0.91220000|104.89000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:28|0.896723|61920783|0.91220000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:28|0.946395|61920784|0.91210000|93.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:29|0.223817|61920785|0.91220000|16.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:29|0.908772|61920786|0.91220000|16.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:30|0.752615|61920787|0.91220000|7.26000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:31|0.97681|61920788|0.91220000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:32|0.764569|61920789|0.91220000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:33|0.684977|61920790|0.91220000|54.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:34|0.418805|61920791|0.91220000|27.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:35|0.022543|61920792|0.91220000|27.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:36|0.977424|61920793|0.91220000|547.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:37|0.747412|61920794|0.91210000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:37|0.758728|61920795|0.91220000|24.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:40|0.721722|61920796|0.91220000|2.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:40|0.797254|61920797|0.91220000|1305.48000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:44|0.436128|61920798|0.91220000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:45|0.027697|61920799|0.91220000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:48|0.384991|61920800|0.91230000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:50|0.371083|61920801|0.91260000|16.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:51|0.190069|61920802|0.91260000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:52|0.486154|61920803|0.91260000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:53|0.962921|61920804|0.91250000|25.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:57|0.309741|61920805|0.91260000|27.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:59|0.515686|61920806|0.91250000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:59|0.663199|61920807|0.91230000|132.15000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:59|0.807584|61920808|0.91250000|10.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.479229|61920809|0.91280000|1098.21000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.503289|61920810|0.91280000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.527851|61920811|0.91280000|610.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.529073|61920812|0.91280000|14.11000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.529073|61920813|0.91290000|73.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.591799|61920814|0.91290000|1135.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.85576|61920815|0.91290000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.453551|61920816|0.91290000|268.61000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.676325|61920817|0.91290000|20.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.68553|61920818|0.91290000|1212.99000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.688779|61920819|0.91290000|487.23000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837682|61920820|0.91310000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837682|61920821|0.91310000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837682|61920822|0.91310000|356.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.882528|61920823|0.91310000|507.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.913607|61920824|0.91310000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.9137|61920825|0.91310000|462.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.153804|61920826|0.91340000|1762.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.77204|61920827|0.91350000|235.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.77204|61920828|0.91350000|231.24000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:10|0.345125|61920829|0.91340000|428.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:10|0.531009|61920830|0.91350000|54.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:10|0.544849|61920831|0.91360000|1.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:10|0.544849|61920832|0.91370000|9.42000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:11|0.871176|61920833|0.91340000|571.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.535821|61920834|0.91350000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.535821|61920835|0.91350000|145.17000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:16|0.694191|61920836|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:16|0.77586|61920837|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:19|0.666533|61920838|0.91380000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.45786|61920839|0.91380000|436.31000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.461599|61920840|0.91380000|567.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.482466|61920841|0.91400000|224.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.482466|61920842|0.91410000|1415.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.533259|61920843|0.91390000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:23|0.611802|61920844|0.91380000|1.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:24|0.658923|61920845|0.91370000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:26|0.13618|61920846|0.91360000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:28|0.385671|61920847|0.91360000|163.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:29|0.57421|61920848|0.91410000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.501383|61920849|0.91410000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.891307|61920850|0.91410000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:32|0.054621|61920851|0.91400000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:34|0.24025|61920852|0.91400000|10.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:35|0.205472|61920853|0.91400000|16.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:36|0.79689|61920854|0.91360000|209.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:37|0.301511|61920855|0.91360000|17.54000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:37|0.614211|61920856|0.91360000|3.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.084126|61920857|0.91370000|25.59000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.243399|61920858|0.91350000|428.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.79558|61920859|0.91320000|34.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:41|0.877625|61920860|0.91330000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:42|0.790315|61920861|0.91330000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:43|0.284347|61920862|0.91320000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:44|0.584493|61920863|0.91320000|313.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:45|0.724709|61920864|0.91340000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:46|0.176859|61920865|0.91340000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:47|0.402649|61920866|0.91340000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:50|0.257562|61920867|0.91350000|20.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:50|0.708843|61920868|0.91360000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:52|0.693426|61920869|0.91330000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:53|0.619209|61920870|0.91350000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:53|0.852071|61920871|0.91350000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:56|0.92713|61920872|0.91340000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:58|0.359644|61920873|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:59|0.424462|61920874|0.91350000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:00|0.2506|61920875|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:00|0.288346|61920876|0.91350000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:01|0.562916|61920877|0.91340000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:03|0.126404|61920878|0.91340000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.869841|61920879|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.982769|61920880|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:10|0.292979|61920881|0.91330000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:10|0.492891|61920882|0.91340000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:13|0.092481|61920883|0.91340000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:13|0.430664|61920884|0.91340000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:16|0.186798|61920885|0.91360000|38.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:17|0.664427|61920886|0.91360000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:17|0.937757|61920887|0.91340000|400.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:17|0.937757|61920888|0.91340000|109.45000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:19|0.363469|61920889|0.91360000|6.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:19|0.39669|61920890|0.91360000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:19|0.695462|61920891|0.91360000|42.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:19|0.744738|61920892|0.91360000|54.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:21|0.438691|61920893|0.91350000|431.61000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.110911|61920894|0.91350000|13.66000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.741068|61920895|0.91350000|27.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.800261|61920896|0.91330000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.800261|61920897|0.91330000|24.83000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:23|0.800261|61920898|0.91320000|60.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:24|0.024104|61920899|0.91340000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:24|0.368699|61920900|0.91350000|10.93000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:24|0.97779|61920901|0.91360000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:27|0.071666|61920902|0.91370000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:28|0.094629|61920903|0.91320000|27.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:31|0.821386|61920904|0.91330000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:32|0.066865|61920905|0.91330000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:32|0.79551|61920906|0.91310000|223.38000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:32|0.947802|61920907|0.91320000|54.67000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:34|0.413337|61920908|0.91330000|109.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:44|0.93465|61920909|0.91350000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:54|0.715462|61920910|0.91340000|323.05000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:55|0.174322|61920911|0.91330000|22.34000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:55|0.511263|61920912|0.91330000|25.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:03|0.393347|61920913|0.91360000|217.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:06|0.619722|61920914|0.91360000|100.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:11|0.716577|61920915|0.91330000|26.79000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:11|0.716577|61920916|0.91320000|11.99000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:12|0.674013|61920917|0.91330000|96.37000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:12|0.674013|61920918|0.91320000|769.79000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:17|0.782415|61920919|0.91350000|52.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:19|0.952596|61920920|0.91350000|52.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:22|0.146581|61920921|0.91340000|3.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:26|0.697456|61920922|0.91350000|25.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:29|0.271033|61920923|0.91350000|156.99000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:37|0.981751|61920924|0.91350000|52.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:39|0.281795|61920925|0.91350000|325.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:42|0.954263|61920926|0.91370000|32.68000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:48|0.796223|61920927|0.91330000|0.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:55|0.096128|61920928|0.91340000|200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:02|0.484256|61920929|0.91350000|18.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:03|0.805938|61920930|0.91350000|59.78000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:03|0.805938|61920931|0.91340000|56.97000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:10|0.647735|61920932|0.91340000|7.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:24|0.330518|61920933|0.91370000|105.68000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:29|0.216041|61920934|0.91380000|9.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:38|0.061595|61920935|0.91370000|6.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:38|0.077481|61920936|0.91370000|6.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642577|61920937|0.91370000|14.59000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642577|61920938|0.91360000|11.02000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642577|61920939|0.91360000|512.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.646816|61920940|0.91350000|733.90000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.646816|61920941|0.91350000|17.23000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.646816|61920942|0.91350000|379.96000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.657754|61920943|0.91360000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.666013|61920944|0.91350000|2820.04000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.666013|61920945|0.91350000|0.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.666013|61920946|0.91350000|742.04000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.678789|61920947|0.91350000|257.96000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.690215|61920948|0.91340000|154.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.751035|61920949|0.91330000|376.74000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.751035|61920950|0.91330000|185.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.770813|61920951|0.91330000|252.25000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.779894|61920952|0.91330000|700.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.795979|61920953|0.91330000|314.94000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.795979|61920954|0.91320000|1659.91000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.795979|61920955|0.91320000|2539.73000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:40|0.695885|61920956|0.91320000|261.12000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:40|0.695983|61920957|0.91320000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:40|0.701465|61920958|0.91320000|1738.88000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.123525|61920959|0.91300000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.128171|61920960|0.91300000|228.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.138047|61920961|0.91300000|1771.90000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.138047|61920962|0.91300000|2082.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.193665|61920963|0.91270000|512.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:42|0.210749|61920964|0.91270000|816.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.114769|61920965|0.91270000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.129375|61920966|0.91270000|671.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.129375|61920967|0.91270000|2087.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.154944|61920968|0.91270000|0.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.744207|61920969|0.91260000|25.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.375139|61920970|0.91230000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.375139|61920971|0.91220000|371.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:45|0.105759|61920972|0.91230000|47.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.761667|61920973|0.91230000|773.93000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.765845|61920974|0.91220000|175.75000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.765845|61920975|0.91220000|372.01000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.781727|61920976|0.91210000|163.22000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.041507|61920977|0.91210000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.27954|61920978|0.91190000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.27954|61920979|0.91190000|12.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.538686|61920980|0.91200000|2.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.704502|61920981|0.91190000|0.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:59|0.192185|61920982|0.91190000|12.34000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:03|0.340139|61920983|0.91170000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:07|0.463597|61920984|0.91160000|56.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:08|0.301952|61920985|0.91160000|214.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:18|0.078218|61920986|0.91170000|35.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:18|0.950722|61920987|0.91190000|505.59000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:18|0.950722|61920988|0.91200000|1711.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:18|0.950722|61920989|0.91200000|8000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:19|0.336889|61920990|0.91200000|2036.62000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:20|0.136858|61920991|0.91200000|251.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:24|0.43457|61920992|0.91200000|1885.94000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:24|0.43853|61920993|0.91200000|1823.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:24|0.44998|61920994|0.91200000|3594.23000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:26|0.828529|61920995|0.91190000|38.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:26|0.845159|61920996|0.91190000|20.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:30|0.799604|61920997|0.91160000|3.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:32|0.243143|61920998|0.91150000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:32|0.243143|61920999|0.91150000|80.34000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:32|0.539506|61921000|0.91150000|30.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:33|0.280087|61921001|0.91140000|906.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:33|0.905093|61921002|0.91140000|7.66000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:35|0.413937|61921003|0.91120000|1.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:37|0.704487|61921004|0.91080000|200.67000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:38|0.528995|61921005|0.91100000|9.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:39|0.714654|61921006|0.91100000|105.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:39|0.734085|61921007|0.91100000|55.15000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:43|0.844501|61921008|0.91080000|3200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:44|0.277641|61921009|0.91060000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:48|0.061038|61921010|0.91060000|494.59000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:48|0.061038|61921011|0.91060000|1669.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.322165|61921012|0.91080000|22.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.327174|61921013|0.91080000|0.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.514373|61921014|0.91090000|594.41000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.618683|61921015|0.91090000|64.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.780404|61921016|0.91070000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.784183|61921017|0.91070000|47.04000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:52|0.15587|61921018|0.91070000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.450527|61921019|0.91040000|482.54000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.454085|61921020|0.91040000|532.46000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.542124|61921021|0.91010000|100.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.642333|61921022|0.91000000|16.38000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.642333|61921023|0.91000000|1092.35000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.642333|61921024|0.91000000|671.27000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.711139|61921025|0.90990000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.711139|61921026|0.90980000|1648.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:55|0.275351|61921027|0.90960000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:57|0.055696|61921028|0.90970000|262.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:58|0.020846|61921029|0.90970000|631.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.668369|61921030|0.90980000|1127.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.818241|61921031|0.90980000|72.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:03|0.810545|61921032|0.90980000|1142.92000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:05|0.680391|61921033|0.90990000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:05|0.680391|61921034|0.90990000|400.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:06|0.16936|61921035|0.90980000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:06|0.173476|61921036|0.90980000|80.20000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:08|0.196842|61921037|0.91000000|25.71000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.079305|61921038|0.91000000|1291.91000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.10008|61921039|0.91000000|422.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.121008|61921040|0.91000000|0.06000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.141191|61921041|0.91010000|137.22000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.141191|61921042|0.91010000|356.48000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:11|0.896687|61921043|0.91000000|75.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:13|0.016136|61921044|0.91010000|25.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:15|0.172781|61921045|0.91020000|160.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:15|0.172781|61921046|0.91020000|162.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:15|0.462248|61921047|0.91020000|60.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:18|0.727437|61921048|0.91020000|54.51000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:22|0.989402|61921049|0.91010000|28.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:26|0.649349|61921050|0.90960000|4.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:26|0.891468|61921051|0.90960000|3.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:27|0.731834|61921052|0.90950000|19.19000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:29|0.214878|61921053|0.90950000|272.43000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:29|0.214878|61921054|0.90960000|804.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:30|0.034456|61921055|0.90950000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:31|0.251251|61921056|0.90950000|11.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:43|0.677336|61921057|0.90960000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:43|0.677336|61921058|0.90960000|8000.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:43|0.677336|61921059|0.90960000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:43|0.677336|61921060|0.90960000|2804.45000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:50|0.389651|61921061|0.90970000|2.18000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:52|0.5859|61921062|0.90970000|159.21000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:53|0.517552|61921063|0.90980000|52.51000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:55|0.144783|61921064|0.90950000|0.55000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:56|0.514497|61921065|0.90950000|28.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:57|0.508116|61921066|0.90970000|214.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.037619|61921067|0.90990000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.037619|61921068|0.90990000|216.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.037619|61921069|0.91000000|738.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921070|0.91000000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921071|0.91010000|142.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921072|0.91010000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921073|0.91020000|1649.24000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921074|0.91020000|349.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921075|0.91020000|134.47000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921076|0.91020000|3005.78000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921077|0.91030000|5563.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921078|0.91030000|668.21000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921079|0.91040000|752.52000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921080|0.91040000|336.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921081|0.91050000|1110.24000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921082|0.91050000|3156.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.235469|61921083|0.91050000|331.11000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.272254|61921084|0.91010000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.422499|61921085|0.91010000|428.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.525499|61921086|0.91000000|160.85000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.525499|61921087|0.91000000|1039.15000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.528747|61921088|0.91000000|455.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.528747|61921089|0.91000000|2544.35000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.551608|61921090|0.91000000|655.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:09|0.576564|61921091|0.90990000|531.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:11|0.907514|61921092|0.90990000|2668.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:12|0.105711|61921093|0.90980000|1671.53000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:12|0.114907|61921094|0.90970000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.193836|61921095|0.90970000|1391.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.197862|61921096|0.90970000|500.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.198101|61921097|0.90970000|1258.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.294776|61921098|0.90950000|431.53000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.314568|61921099|0.90950000|567.80000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.334724|61921100|0.90950000|1306.07000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.343001|61921101|0.90950000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.35114|61921102|0.90950000|844.60000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.800367|61921103|0.90940000|100.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:16|0.800367|61921104|0.90940000|2212.46000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:17|0.301828|61921105|0.90940000|987.54000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:23|0.061794|61921106|0.90930000|155.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:27|0.136024|61921107|0.90970000|106.11000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:27|0.197049|61921108|0.90990000|25.72000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.522317|61921109|0.90970000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.608757|61921110|0.90990000|562.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.668779|61921111|0.90990000|1269.67000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:28|0.668779|61921112|0.90990000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:30|0.436034|61921113|0.91010000|1078.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:35|0.482705|61921114|0.90990000|45.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.540725|61921115|0.91010000|160.71000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.675441|61921116|0.91010000|1828.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:41|0.309441|61921117|0.91020000|9.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:47|0.417138|61921118|0.91000000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:49|0.364381|61921119|0.90970000|5.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:49|0.541644|61921120|0.90970000|21.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:56|0.767925|61921121|0.90970000|4.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:00|0.712165|61921122|0.90920000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:01|0.170951|61921123|0.90910000|160.85000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.17293|61921124|0.90870000|1.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.188704|61921125|0.90860000|18.24000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.188704|61921126|0.90860000|0.59000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.20325|61921127|0.90850000|38.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.246948|61921128|0.90840000|55.47000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.246948|61921129|0.90840000|106.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.246948|61921130|0.90840000|1928.52000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.264831|61921131|0.90840000|1125.86000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.989326|61921132|0.90860000|247.58000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.120311|61921133|0.90870000|1070.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.125362|61921134|0.90870000|735.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.529197|61921135|0.90880000|233.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.195884|61921136|0.90850000|1002.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.195884|61921137|0.90850000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.231671|61921138|0.90840000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.231671|61921139|0.90840000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.231671|61921140|0.90840000|118.25000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.303424|61921141|0.90850000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.003536|61921142|0.90840000|226.20000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.011959|61921143|0.90850000|53.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.054016|61921144|0.90830000|55.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.530502|61921145|0.90830000|87.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.530502|61921146|0.90840000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:10|0.530502|61921147|0.90840000|2277.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:11|0.080671|61921148|0.90860000|9.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:11|0.626605|61921149|0.90850000|84.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.540541|61921150|0.90870000|1174.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.606679|61921151|0.90870000|620.54000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.606679|61921152|0.90870000|3199.96000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:14|0.478731|61921153|0.90850000|59.12000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:14|0.70334|61921154|0.90850000|0.51000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:15|0.419821|61921155|0.90860000|10.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:18|0.569302|61921156|0.90870000|0.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:18|0.569302|61921157|0.90880000|21.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:20|0.81505|61921158|0.90880000|48.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.778112|61921159|0.90850000|49.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:31|0.819586|61921160|0.90940000|160.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:31|0.819586|61921161|0.90940000|426.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:31|0.828339|61921162|0.90940000|929.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:31|0.831784|61921163|0.90940000|500.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:31|0.83626|61921164|0.90940000|1344.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:39|0.176849|61921165|0.90950000|2.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.71895|61921166|0.90970000|13.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:42|0.335356|61921167|0.90970000|3186.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:42|0.866594|61921168|0.90970000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:45|0.216377|61921169|0.90920000|790.68000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:45|0.216377|61921170|0.90920000|1763.32000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:57|0.594116|61921171|0.90950000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:57|0.704989|61921172|0.90980000|94.23000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:58|0.570429|61921173|0.90980000|4.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:59|0.030951|61921174|0.90980000|1.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:03|0.05171|61921175|0.90980000|149.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:03|0.064482|61921176|0.90990000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:05|0.863265|61921177|0.91010000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:05|0.863265|61921178|0.91010000|1817.58000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:06|0.008842|61921179|0.91030000|139.44000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:06|0.020483|61921180|0.91040000|1000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:06|0.402881|61921181|0.91050000|32.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:09|0.95396|61921182|0.91050000|428.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:09|0.95396|61921183|0.91050000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:09|0.95396|61921184|0.91050000|165.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:11|0.205023|61921185|0.91030000|386.98000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:11|0.220835|61921186|0.91030000|2813.02000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:12|0.155193|61921187|0.91030000|400.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:13|0.608114|61921188|0.90990000|1186.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:15|0.053991|61921189|0.91030000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:15|0.17808|61921190|0.91040000|322.69000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:15|0.17808|61921191|0.91040000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:15|0.974722|61921192|0.91040000|54.83000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:16|0.328329|61921193|0.91040000|960.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:16|0.59095|61921194|0.91050000|996.45000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:16|0.603933|61921195|0.91050000|203.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:16|0.790275|61921196|0.91060000|1.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:17|0.289288|61921197|0.91060000|161.35000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:18|0.200611|61921198|0.91080000|40.02000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:29|0.80071|61921199|0.91040000|500.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:30|0.071376|61921200|0.91040000|61.84000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:31|0.942051|61921201|0.91030000|20.23000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:32|0.81592|61921202|0.91020000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:33|0.00729|61921203|0.91030000|95.06000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:33|0.300775|61921204|0.91030000|322.89000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:40|0.682682|61921205|0.91050000|4.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.948209|61921206|0.91030000|247.08000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.948209|61921207|0.91030000|178.30000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.948209|61921208|0.91020000|247.08000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:41|0.948209|61921209|0.91010000|634.04000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:43|0.232101|61921210|0.91050000|1.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:43|0.543197|61921211|0.91040000|2.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:46|0.473846|61921212|0.91040000|20.24000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:47|0.048107|61921213|0.91040000|5.47000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:47|0.099955|61921214|0.91040000|20.24000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:48|0.446871|61921215|0.91020000|50.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:48|0.446871|61921216|0.91020000|474.35000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:48|0.659696|61921217|0.91010000|195.90000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:53|0.692652|61921218|0.91020000|35.05000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:54|0.618763|61921219|0.91040000|8.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:57|0.504111|61921220|0.91070000|52.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:57|0.779265|61921221|0.91070000|1248.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:57|0.815308|61921222|0.91070000|1898.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:01|0.592034|61921223|0.91050000|102.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.709361|61921224|0.91090000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:06|0.311341|61921225|0.91130000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:08|0.004841|61921226|0.91110000|3.27000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:08|0.218765|61921227|0.91090000|163.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:09|0.824494|61921228|0.91080000|327.75000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:09|0.877631|61921229|0.91080000|802.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:10|0.017472|61921230|0.91090000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:12|0.90854|61921231|0.91110000|275.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:12|0.965298|61921232|0.91120000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:13|0.351928|61921233|0.91130000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.08855|61921234|0.91130000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.128014|61921235|0.91140000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:18|0.723716|61921236|0.91160000|71.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:25|0.280759|61921237|0.91160000|239.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:27|0.320668|61921238|0.91130000|10.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:31|0.272106|61921239|0.91120000|163.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:34|0.184919|61921240|0.91130000|28.29000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:34|0.233833|61921241|0.91150000|143.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:37|0.455806|61921242|0.91130000|9.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:42|0.719708|61921243|0.91110000|96.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:50|0.257251|61921244|0.91110000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:50|0.257251|61921245|0.91110000|2210.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:50|0.257251|61921246|0.91100000|1380.88000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:55|0.492695|61921247|0.91140000|9.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:24|0.803809|61921248|0.91140000|27.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:29|0.191537|61921249|0.91140000|15.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:30|0.585914|61921250|0.91140000|3.15000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:32|0.052933|61921251|0.91130000|1.59000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:32|0.815539|61921252|0.91150000|54.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:34|0.483176|61921253|0.91150000|321.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:34|0.483176|61921254|0.91150000|754.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.057715|61921255|0.91120000|160.85000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.057715|61921256|0.91120000|1103.98000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.065316|61921257|0.91120000|104.07000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.133326|61921258|0.91120000|273.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:44|0.857721|61921259|0.91140000|14.75000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:48|0.357126|61921260|0.91120000|1.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:00|0.492071|61921261|0.91120000|76.72000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:02|0.524872|61921262|0.91120000|76.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:04|0.227915|61921263|0.91130000|1.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:04|0.798203|61921264|0.91130000|2.42000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:05|0.204881|61921265|0.91130000|105.96000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:06|0.039585|61921266|0.91130000|3.44000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:06|0.039585|61921267|0.91130000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:07|0.274789|61921268|0.91130000|2.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:18|0.481169|61921269|0.91100000|81.81000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:18|0.605225|61921270|0.91100000|3118.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:18|0.704272|61921271|0.91100000|89.99000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.258509|61921272|0.91160000|107.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:30|0.667045|61921273|0.91150000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:30|0.667045|61921274|0.91130000|852.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:32|0.777185|61921275|0.91150000|1.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:37|0.728895|61921276|0.91140000|1015.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:37|0.728895|61921277|0.91140000|57.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.134238|61921278|0.91170000|420.44000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.423296|61921279|0.91180000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:41|0.537793|61921280|0.91190000|30.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:43|0.055784|61921281|0.91150000|31.90000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.056138|61921282|0.91170000|370.34000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.50797|61921283|0.91190000|130.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.50797|61921284|0.91190000|1661.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.51372|61921285|0.91200000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.51372|61921286|0.91200000|172.16000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.524633|61921287|0.91210000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.528622|61921288|0.91220000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.528622|61921289|0.91220000|1627.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.528622|61921290|0.91220000|1577.91000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.545757|61921291|0.91220000|1622.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.562737|61921292|0.91230000|1000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.568265|61921293|0.91230000|2200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.577637|61921294|0.91250000|100.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.577637|61921295|0.91250000|753.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.010544|61921296|0.91250000|4.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.029988|61921297|0.91250000|638.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.046716|61921298|0.91250000|237.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.089537|61921299|0.91250000|92.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:51|0.526031|61921300|0.91250000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:54|0.820543|61921301|0.91250000|424.91000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:54|0.820543|61921302|0.91250000|0.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:00|0.270678|61921303|0.91250000|225.51000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:00|0.270678|61921304|0.91240000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:00|0.270678|61921305|0.91240000|1112.49000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:05|0.416676|61921306|0.91260000|1.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.478195|61921307|0.91210000|160.85000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.478195|61921308|0.91210000|171.55000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.478195|61921309|0.91210000|1000.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.478195|61921310|0.91210000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:10|0.639057|61921311|0.91200000|320.71000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:11|0.548786|61921312|0.91200000|104.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:13|0.87745|61921313|0.91200000|20.18000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:14|0.743842|61921314|0.91190000|218.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:17|0.231894|61921315|0.91150000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:17|0.650438|61921316|0.91150000|197.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:19|0.00034|61921317|0.91160000|11.46000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:19|0.019163|61921318|0.91150000|859.97000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:20|0.436272|61921319|0.91150000|21.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:26|0.020187|61921320|0.91150000|2186.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:26|0.036937|61921321|0.91150000|3000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:28|0.41375|61921322|0.91150000|3.87000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:34|0.851|61921323|0.91150000|9.99000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:39|0.363261|61921324|0.91150000|138.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:43|0.057091|61921325|0.91150000|4441.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:43|0.068219|61921326|0.91150000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:43|0.068281|61921327|0.91150000|4449.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:43|0.071711|61921328|0.91150000|639.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:47|0.605895|61921329|0.91190000|160.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:48|0.997763|61921330|0.91200000|52.41000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:52|0.145779|61921331|0.91180000|35.68000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:00|0.208055|61921332|0.91170000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:00|0.208055|61921333|0.91170000|392.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:03|0.039357|61921334|0.91170000|52.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921335|0.91160000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921336|0.91160000|1015.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921337|0.91150000|160.44000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921338|0.91150000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921339|0.91150000|205.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:10|0.049943|61921340|0.91140000|1369.64000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:14|0.609061|61921341|0.91150000|598.41000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:22|0.886937|61921342|0.91160000|312.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:22|0.977939|61921343|0.91160000|267.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:27|0.311242|61921344|0.91230000|118.49000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:28|0.163918|61921345|0.91220000|177.96000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:28|0.173072|61921346|0.91220000|935.17000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:28|0.222025|61921347|0.91220000|1566.87000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:37|0.097767|61921348|0.91250000|2601.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.176264|61921349|0.91250000|3445.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.195328|61921350|0.91250000|2669.82000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.204934|61921351|0.91250000|1663.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.300023|61921352|0.91250000|4180.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.308788|61921353|0.91250000|1521.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.388811|61921354|0.91250000|1669.72000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.388811|61921355|0.91260000|13553.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.926794|61921356|0.91250000|1200.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.926794|61921357|0.91250000|267.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.926794|61921358|0.91250000|225.61000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.926794|61921359|0.91250000|214.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:40|0.837894|61921360|0.91260000|1.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:41|0.859205|61921361|0.91250000|112.18000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:41|0.980496|61921362|0.91250000|315.82000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:45|0.482814|61921363|0.91250000|132.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:46|0.107058|61921364|0.91260000|33908.61000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:47|0.336152|61921365|0.91260000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:47|0.820498|61921366|0.91260000|6546.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.086632|61921367|0.91260000|8781.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.09394|61921368|0.91260000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.102906|61921369|0.91260000|8041.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.113656|61921370|0.91260000|990.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.113765|61921371|0.91260000|489.32000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.135712|61921372|0.91260000|12352.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.136696|61921373|0.91260000|64000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.144887|61921374|0.91260000|11890.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.152161|61921375|0.91260000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.154|61921376|0.91260000|3000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.162727|61921377|0.91260000|6563.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.172156|61921378|0.91260000|11910.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.172908|61921379|0.91260000|10146.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.191315|61921380|0.91260000|2507.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.191442|61921381|0.91260000|13747.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.192323|61921382|0.91260000|490.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.1929|61921383|0.91260000|64000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.193119|61921384|0.91260000|237.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.201429|61921385|0.91260000|453.24000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.221681|61921386|0.91260000|883.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.222109|61921387|0.91260000|559.65000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.222559|61921388|0.91260000|5000.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.238339|61921389|0.91260000|5229.61000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.239001|61921390|0.91260000|8146.72000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.239203|61921391|0.91260000|242.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.23949|61921392|0.91260000|6615.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.252447|61921393|0.91260000|1643.92000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.253366|61921394|0.91260000|400.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.268755|61921395|0.91260000|1923.94000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.26914|61921396|0.91260000|529.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.270265|61921397|0.91260000|10950.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.282939|61921398|0.91260000|18538.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.293063|61921399|0.91260000|11027.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.293258|61921400|0.91260000|1662.26000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.293895|61921401|0.91260000|256.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.303086|61921402|0.91260000|1852.34000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.303105|61921403|0.91260000|7097.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.303292|61921404|0.91260000|1635.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.30365|61921405|0.91260000|0.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.305513|61921406|0.91260000|2.02000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.314968|61921407|0.91260000|471.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.315076|61921408|0.91260000|4439.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.326601|61921409|0.91260000|17.02000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.337648|61921410|0.91260000|1003.53000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.355817|61921411|0.91260000|2707.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.355971|61921412|0.91260000|516.95000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.356047|61921413|0.91260000|366.53000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.377387|61921414|0.91260000|83.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.387834|61921415|0.91260000|1143.06000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.396862|61921416|0.91260000|507.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.397011|61921417|0.91260000|15080.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.397212|61921418|0.91260000|1608.53000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.404156|61921419|0.91260000|10948.39000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.404202|61921420|0.91260000|48324.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.404484|61921421|0.91260000|21.54000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.410905|61921422|0.91260000|34.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.417414|61921423|0.91260000|966.34000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.41796|61921424|0.91260000|6615.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.426334|61921425|0.91260000|227.96000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.426821|61921426|0.91260000|11810.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.43738|61921427|0.91260000|6635.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.441259|61921428|0.91260000|406.64000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.452387|61921429|0.91260000|336.63000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.455991|61921430|0.91260000|2707.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.460483|61921431|0.91260000|13753.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.460839|61921432|0.91260000|146.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.470274|61921433|0.91260000|405.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.478119|61921434|0.91260000|1729.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.48509|61921435|0.91260000|144.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.492219|61921436|0.91260000|33540.22000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.496957|61921437|0.91280000|1.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.496957|61921438|0.91300000|100.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.496957|61921439|0.91310000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.496957|61921440|0.91340000|1506.68000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.51499|61921441|0.91320000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.51499|61921442|0.91340000|1239.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.51499|61921443|0.91350000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.51499|61921444|0.91350000|882.73000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.51499|61921445|0.91360000|2865.62000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.521867|61921446|0.91360000|1834.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.521867|61921447|0.91370000|545.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.541514|61921448|0.91290000|157.23000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.541514|61921449|0.91280000|1239.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.541514|61921450|0.91270000|3688.93000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.593959|61921451|0.91330000|300.98000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.593959|61921452|0.91330000|270.81000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.606392|61921453|0.91300000|422.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.062724|61921454|0.91300000|1239.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.062724|61921455|0.91300000|8000.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.086935|61921456|0.91300000|608.04000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.090973|61921457|0.91300000|630.96000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.090973|61921458|0.91290000|383.32000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.090973|61921459|0.91290000|263.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.100277|61921460|0.91290000|1239.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.100277|61921461|0.91280000|154.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.100277|61921462|0.91280000|116.11000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.100277|61921463|0.91280000|351.62000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.131049|61921464|0.91280000|648.38000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.131049|61921465|0.91280000|375.66000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.131049|61921466|0.91280000|815.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.151641|61921467|0.91280000|151.01000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.151641|61921468|0.91270000|809.54000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.171397|61921469|0.91270000|1416.74000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.179759|61921470|0.91270000|3295.18000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.179759|61921471|0.91270000|67.21000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.179759|61921472|0.91270000|988.70000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.446498|61921473|0.91300000|1239.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.462339|61921474|0.91300000|1239.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.527618|61921475|0.91310000|500.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.536034|61921476|0.91310000|739.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.536034|61921477|0.91310000|761.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.666459|61921478|0.91310000|84.84000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.682537|61921479|0.91310000|533.12000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.919722|61921480|0.91310000|84.84000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.938077|61921481|0.91300000|806.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.942157|61921482|0.91300000|12.70000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:50|0.746287|61921483|0.91290000|468.19000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:50|0.905258|61921484|0.91290000|731.81000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:50|0.905258|61921485|0.91290000|500.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:50|0.905258|61921486|0.91290000|999.44000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.065979|61921487|0.91280000|737.47000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.078372|61921488|0.91280000|201.53000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.078372|61921489|0.91280000|1451.91000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.251754|61921490|0.91280000|880.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.298453|61921491|0.91290000|0.85000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.474456|61921492|0.91290000|1199.15000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.474456|61921493|0.91290000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.474456|61921494|0.91290000|1239.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.524425|61921495|0.91300000|986.12000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:51|0.528344|61921496|0.91300000|213.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:52|0.662384|61921497|0.91340000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:53|0.119069|61921498|0.91340000|1.07000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:54|0.305722|61921499|0.91300000|223.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:54|0.391464|61921500|0.91300000|6.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:56|0.961237|61921501|0.91300000|3067.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:59|0.394759|61921502|0.91320000|21.77000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:59|0.569664|61921503|0.91320000|1.19000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.396839|61921504|0.91330000|3200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.396839|61921505|0.91330000|1239.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.486704|61921506|0.91340000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.486753|61921507|0.91340000|608.67000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.498704|61921508|0.91340000|1200.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524628|61921509|0.91340000|191.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524628|61921510|0.91370000|140.79000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524628|61921511|0.91390000|1941.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.58506|61921512|0.91390000|534.46000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:02|0.574971|61921513|0.91410000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:02|0.574971|61921514|0.91410000|239.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.107636|61921515|0.91430000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.358229|61921516|0.91440000|239.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.569398|61921517|0.91450000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.569398|61921518|0.91450000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.569398|61921519|0.91450000|8000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.63528|61921520|0.91460000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.886503|61921521|0.91460000|508.79000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.024662|61921522|0.91470000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.024662|61921523|0.91470000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.665351|61921524|0.91470000|1239.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.665351|61921525|0.91470000|1816.08000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.715807|61921526|0.91470000|1709.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.715807|61921527|0.91470000|1392.78000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.539386|61921528|0.91460000|1506.23000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.539386|61921529|0.91460000|1362.35000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.53955|61921530|0.91460000|1487.65000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.53955|61921531|0.91460000|222.33000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.53955|61921532|0.91460000|1239.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.041932|61921533|0.91430000|1525.41000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.076183|61921534|0.91420000|379.66000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.150071|61921535|0.91420000|5.95000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.2614|61921536|0.91420000|1.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.281629|61921537|0.91420000|218.88000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:06|0.461837|61921538|0.91440000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.185204|61921539|0.91460000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.881757|61921540|0.91440000|500.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.959798|61921541|0.91430000|481.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.959798|61921542|0.91430000|802.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:11|0.396795|61921543|0.91460000|90.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:11|0.420157|61921544|0.91460000|1149.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:12|0.171433|61921545|0.91470000|1239.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:12|0.251536|61921546|0.91490000|661.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:12|0.26049|61921547|0.91490000|578.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:13|0.239041|61921548|0.91480000|311.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:15|0.026605|61921549|0.91490000|124.79000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:15|0.026605|61921550|0.91480000|53.94000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:16|0.781289|61921551|0.91480000|695.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:17|0.954402|61921552|0.91490000|1139.70000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:19|0.028179|61921553|0.91470000|2333.12000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:19|0.032636|61921554|0.91470000|598.10000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:19|0.052339|61921555|0.91470000|268.78000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:21|0.111712|61921556|0.91470000|3500.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.420571|61921557|0.91450000|288.43000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.452461|61921558|0.91450000|924.91000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.45622|61921559|0.91450000|446.10000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.45622|61921560|0.91450000|597.97000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.472298|61921561|0.91450000|924.91000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.545831|61921562|0.91430000|11.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.55292|61921563|0.91440000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.778704|61921564|0.91410000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.778704|61921565|0.91410000|467.47000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.850294|61921566|0.91410000|381.82000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.878511|61921567|0.91410000|278.21000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.878511|61921568|0.91410000|427.01000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:25|0.200063|61921569|0.91410000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:28|0.887285|61921570|0.91410000|14.69000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:29|0.272388|61921571|0.91420000|55.66000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:29|0.710584|61921572|0.91410000|31.47000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:29|0.824701|61921573|0.91420000|100.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:32|0.187088|61921574|0.91430000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:33|0.00732|61921575|0.91440000|2000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:33|0.804911|61921576|0.91440000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:34|0.987922|61921577|0.91470000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.116811|61921578|0.91480000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921579|0.91500000|225.79000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921580|0.91510000|1.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921581|0.91510000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921582|0.91520000|1249.38000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921583|0.91520000|437.29000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921584|0.91520000|3200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921585|0.91520000|870.05000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.469303|61921586|0.91530000|3200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.602339|61921587|0.91540000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.602339|61921588|0.91540000|3200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.602339|61921589|0.91550000|357.54000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.65245|61921590|0.91560000|137.97000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.807897|61921591|0.91570000|1000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.807897|61921592|0.91570000|3200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.009584|61921593|0.91560000|3200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.009584|61921594|0.91560000|3.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.009584|61921595|0.91570000|232.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.450103|61921596|0.91570000|864.62000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.568732|61921597|0.91570000|275.08000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.568732|61921598|0.91580000|100.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.649694|61921599|0.91570000|481.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.035756|61921600|0.91560000|11.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.035756|61921601|0.91560000|178.64000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.035756|61921602|0.91560000|8.77000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.104423|61921603|0.91550000|1421.88000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.104423|61921604|0.91550000|1239.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.144818|61921605|0.91550000|1233.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.166655|61921606|0.91540000|3297.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:38|0.431881|61921607|0.91550000|11.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:39|0.151172|61921608|0.91540000|1521.91000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.190051|61921609|0.91580000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.489204|61921610|0.91610000|238.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.5407|61921611|0.91610000|255.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.580084|61921612|0.91610000|256.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.588676|61921613|0.91610000|450.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.734028|61921614|0.91620000|100.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.983995|61921615|0.91630000|317.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.118186|61921616|0.91650000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.118186|61921617|0.91650000|436.82000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.182321|61921618|0.91670000|1635.46000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.195162|61921619|0.91630000|1239.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.878923|61921620|0.91620000|3297.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.227848|61921621|0.91640000|1235.96000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.2358|61921622|0.91640000|3.04000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.2358|61921623|0.91640000|174.08000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.282805|61921624|0.91640000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.500435|61921625|0.91610000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.500435|61921626|0.91610000|51.98000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.739986|61921627|0.91620000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.885728|61921628|0.91620000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.973531|61921629|0.91640000|1239.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.498313|61921630|0.91670000|3.84000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.510603|61921631|0.91670000|1000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.513864|61921632|0.91670000|560.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.513864|61921633|0.91670000|1721.90000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.521909|61921634|0.91670000|335.60000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.534651|61921635|0.91670000|0.02000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.206075|61921636|0.91650000|1239.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.206075|61921637|0.91650000|289.51000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.288693|61921638|0.91660000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.296266|61921639|0.91660000|2058.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.50565|61921640|0.91680000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.514426|61921641|0.91750000|331.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.118161|61921642|0.91750000|59.24000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.531283|61921643|0.91760000|217.85000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.582498|61921644|0.91760000|530.65000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.582498|61921645|0.91760000|88.85000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.702512|61921646|0.91750000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.855189|61921647|0.91740000|619.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.855189|61921648|0.91740000|181.45000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.880547|61921649|0.91740000|619.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.880547|61921650|0.91730000|495.16000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.902308|61921651|0.91750000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.902308|61921652|0.91750000|3297.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.902308|61921653|0.91760000|181.42000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.053819|61921654|0.91730000|8000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.053819|61921655|0.91740000|2894.56000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.094826|61921656|0.91720000|185.22000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.174746|61921657|0.91720000|310.63000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.217132|61921658|0.91720000|829.07000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.217132|61921659|0.91720000|3297.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.32227|61921660|0.91720000|105.30000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.576861|61921661|0.91700000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.576861|61921662|0.91710000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.576861|61921663|0.91720000|120.60000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.650442|61921664|0.91700000|12.02000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.049046|61921665|0.91700000|1134.77000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.484751|61921666|0.91720000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.588588|61921667|0.91710000|176.60000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.6298|61921668|0.91720000|567.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.647706|61921669|0.91710000|759.10000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.66833|61921670|0.91710000|440.90000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.774844|61921671|0.91700000|5.18000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.807452|61921672|0.91700000|522.25000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.899175|61921673|0.91700000|179.10000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.025755|61921674|0.91710000|2400.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.025755|61921675|0.91710000|363.67000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.187825|61921676|0.91720000|231.69000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.638144|61921677|0.91750000|298.13000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.644305|61921678|0.91720000|667.87000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.669455|61921679|0.91710000|331.83000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.669455|61921680|0.91690000|379.94000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.669455|61921681|0.91690000|2723.83000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.669455|61921682|0.91670000|263.72000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.669455|61921683|0.91670000|11153.08000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.710148|61921684|0.91700000|321.63000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.740437|61921685|0.91690000|372.34000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.740437|61921686|0.91680000|619.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.740437|61921687|0.91680000|667.87000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.740437|61921688|0.91670000|1546.74000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.750163|61921689|0.91670000|240.70000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.768942|61921690|0.91680000|59.25000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921691|0.91680000|181.45000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921692|0.91700000|240.67000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921693|0.91700000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921694|0.91700000|8000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921695|0.91700000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.769024|61921696|0.91710000|74.39000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.78016|61921697|0.91670000|121.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.783835|61921698|0.91680000|8000.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.847098|61921699|0.91660000|1648.43000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.847098|61921700|0.91660000|1552.48000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.847098|61921701|0.91660000|364.89000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.884194|61921702|0.91660000|619.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921703|0.91670000|5512.20000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921704|0.91630000|3101.26000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921705|0.91620000|10.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921706|0.91620000|3169.14000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921707|0.91620000|912.23000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921708|0.91620000|4801.57000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921709|0.91620000|3312.83000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.911916|61921710|0.91620000|3082.46000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921711|0.91700000|1486.09000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921712|0.91710000|8000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921713|0.91730000|298.13000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921714|0.91750000|436.10000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921715|0.91770000|0.59000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921716|0.91770000|1.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921717|0.91780000|631.72000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921718|0.91790000|2392.95000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.912524|61921719|0.91790000|2064.12000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.116834|61921720|0.91670000|11.85000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.116834|61921721|0.91680000|13534.90000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.116834|61921722|0.91710000|1546.74000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.116834|61921723|0.91750000|160.85000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.116834|61921724|0.91750000|56.86000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921725|0.91670000|1322.15000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921726|0.91680000|8000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921727|0.91680000|1552.48000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921728|0.91700000|632.49000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921729|0.91720000|1000.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921730|0.91730000|135.22000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921731|0.91740000|178.69000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921732|0.91740000|160.83000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921733|0.91740000|263.72000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921734|0.91740000|400.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.36073|61921735|0.91750000|1665.62000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.567244|61921736|0.91660000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.583329|61921737|0.91660000|336.33000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.646652|61921738|0.91680000|281.54000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.695271|61921739|0.91670000|65.98000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:55|0.234923|61921740|0.91740000|105.33000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.249267|61921741|0.91770000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.417379|61921742|0.91780000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.417379|61921743|0.91780000|158.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.879239|61921744|0.91800000|10.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.29732|61921745|0.91790000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.738895|61921746|0.91800000|1000.29000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.743059|61921747|0.91800000|17.25000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.758042|61921748|0.91800000|133.62000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.773968|61921749|0.91800000|48.84000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.814463|61921750|0.91790000|1200.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.28549|61921751|0.91780000|732.13000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.304628|61921752|0.91780000|976.62000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.316719|61921753|0.91780000|589.33000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.324207|61921754|0.91780000|1200.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:00|0.201036|61921755|0.91770000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:00|0.30429|61921756|0.91780000|20.10000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:00|0.576619|61921757|0.91760000|1763.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:01|0.887859|61921758|0.91720000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:05|0.516588|61921759|0.91720000|79.30000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:07|0.05768|61921760|0.91730000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:07|0.05768|61921761|0.91730000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:08|0.328138|61921762|0.91730000|789.52000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:09|0.76508|61921763|0.91720000|1139.70000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:10|0.805859|61921764|0.91700000|647.41000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:12|0.79225|61921765|0.91690000|160.85000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:14|0.484943|61921766|0.91670000|11.39000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:15|0.378199|61921767|0.91700000|14.61000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.762366|61921768|0.91660000|10.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:17|0.283392|61921769|0.91660000|172.61000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:17|0.287556|61921770|0.91660000|1921.98000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:18|0.522053|61921771|0.91650000|820.25000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:18|0.813177|61921772|0.91630000|10.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:20|0.731435|61921773|0.91650000|238.49000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:21|0.237983|61921774|0.91640000|125.51000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:21|0.827511|61921775|0.91630000|422.24000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:21|0.843038|61921776|0.91630000|371.96000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.388533|61921777|0.91640000|148.74000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.496276|61921778|0.91650000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.496276|61921779|0.91650000|1200.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.496276|61921780|0.91650000|372.97000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.644538|61921781|0.91660000|2124.01000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:24|0.363147|61921782|0.91660000|50.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:25|0.96617|61921783|0.91670000|1.08000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:27|0.927048|61921784|0.91680000|30.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.2776|61921785|0.91670000|33.24000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.568569|61921786|0.91690000|1994.72000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.568569|61921787|0.91690000|3199.98000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.614406|61921788|0.91690000|0.02000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:31|0.720745|61921789|0.91680000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:31|0.720745|61921790|0.91680000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:31|0.82622|61921791|0.91680000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:33|0.51159|61921792|0.91660000|23.55000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:36|0.606594|61921793|0.91650000|1785.72000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:36|0.606594|61921794|0.91650000|884.48000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:41|0.782376|61921795|0.91640000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:41|0.782376|61921796|0.91640000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:41|0.813057|61921797|0.91640000|7.95000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:43|0.208741|61921798|0.91670000|195.03000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.815772|61921799|0.91710000|235.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.002126|61921800|0.91710000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.002126|61921801|0.91710000|263.79000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.127216|61921802|0.91710000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.18279|61921803|0.91720000|365.52000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.18279|61921804|0.91720000|23.09000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.745096|61921805|0.91750000|160.85000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.745096|61921806|0.91750000|9.95000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:50|0.709769|61921807|0.91750000|0.05000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:50|0.709769|61921808|0.91760000|9.75000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:50|0.850282|61921809|0.91750000|268.82000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:51|0.947278|61921810|0.91750000|1.07000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:53|0.929478|61921811|0.91730000|50.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:54|0.471364|61921812|0.91740000|9.78000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:55|0.532614|61921813|0.91740000|104.39000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:55|0.814227|61921814|0.91710000|1.60000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:55|0.822229|61921815|0.91710000|50.00000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:56|0.15169|61921816|0.91720000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:56|0.15169|61921817|0.91720000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:56|0.15169|61921818|0.91720000|395.19000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:56|0.15169|61921819|0.91720000|594.03000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:56|0.504597|61921820|0.91730000|49.46000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.186633|61921821|0.91710000|1726.38000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.241902|61921822|0.91690000|1127.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.241902|61921823|0.91690000|1139.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.767664|61921824|0.91680000|160.85000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.767664|61921825|0.91680000|1779.54000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.767664|61921826|0.91680000|389.71000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.833257|61921827|0.91650000|1779.03000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:05|0.415402|61921828|0.91630000|22.42000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:06|0.062287|61921829|0.91630000|1091.66000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:10|0.228845|61921830|0.91620000|1015.82000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:12|0.255049|61921831|0.91630000|8.43000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:12|0.4678|61921832|0.91620000|763.29000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.2574|61921833|0.91600000|10.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.2574|61921834|0.91600000|160.83000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.2574|61921835|0.91600000|500.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.263691|61921836|0.91590000|1279.06000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:15|0.957953|61921837|0.91590000|510.49000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:16|0.009194|61921838|0.91570000|1200.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:17|0.182605|61921839|0.91570000|588.80000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:24|0.858355|61921840|0.91570000|339.04000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:24|0.858355|61921841|0.91570000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:24|0.858355|61921842|0.91570000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:24|0.858355|61921843|0.91570000|2961.90000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:25|0.143718|61921844|0.91570000|856.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:26|0.742288|61921845|0.91560000|42.12000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:26|0.915734|61921846|0.91570000|9.78000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.501755|61921847|0.91570000|152.75000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.739963|61921848|0.91590000|303.01000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.739963|61921849|0.91580000|194.42000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.739963|61921850|0.91580000|320.55000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.764117|61921851|0.91580000|619.50000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.767866|61921852|0.91560000|100.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.778346|61921853|0.91560000|787.73000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.828857|61921854|0.91600000|6.21000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:30|0.127113|61921855|0.91590000|856.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:30|0.127113|61921856|0.91590000|40.50000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:35|0.280236|61921857|0.91590000|0.50000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:39|0.484815|61921858|0.91560000|50.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:40|0.524183|61921859|0.91560000|702.17000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:43|0.732452|61921860|0.91540000|508.22000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:43|0.750379|61921861|0.91540000|1097.28000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:43|0.754707|61921862|0.91540000|1238.12000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:43|0.771243|61921863|0.91540000|356.38000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:44|0.440462|61921864|0.91530000|61.48000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:44|0.454685|61921865|0.91530000|769.92000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:46|0.925508|61921866|0.91530000|79.65000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:51|0.854286|61921867|0.91550000|4.36000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:55|0.446567|61921868|0.91530000|109.54000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:01|0.937299|61921869|0.91510000|14.91000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:01|0.937299|61921870|0.91500000|172.70000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:01|0.937299|61921871|0.91490000|13.08000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:02|0.676175|61921872|0.91520000|26.90000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:02|0.986132|61921873|0.91510000|191.43000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.533343|61921874|0.91500000|121.44000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.537564|61921875|0.91500000|46.95000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.537564|61921876|0.91500000|471.27000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.561612|61921877|0.91490000|2089.28000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.577673|61921878|0.91490000|3719.14000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.656902|61921879|0.91480000|12.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.668232|61921880|0.91480000|0.02000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.618744|61921881|0.91460000|10.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.618744|61921882|0.91460000|177.79000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:05|0.907824|61921883|0.91460000|683.03000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.061123|61921884|0.91460000|752.20000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.064851|61921885|0.91460000|0.04000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.085531|61921886|0.91450000|10.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.223034|61921887|0.91440000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:06|0.223034|61921888|0.91440000|199.08000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.655302|61921889|0.91430000|12.03000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.655302|61921890|0.91430000|1789.87000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.719119|61921891|0.91410000|1632.20000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.728994|61921892|0.91410000|0.04000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.948394|61921893|0.91400000|1.50000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.948394|61921894|0.91400000|900.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:10|0.368036|61921895|0.91410000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:10|0.368036|61921896|0.91410000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:10|0.368036|61921897|0.91410000|372.96000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:12|0.430289|61921898|0.91410000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:12|0.430289|61921899|0.91410000|229.55000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:13|0.892335|61921900|0.91400000|12.03000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:13|0.892335|61921901|0.91390000|4.28000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.971107|61921902|0.91440000|10.87000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.978013|61921903|0.91440000|100.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:16|0.775921|61921904|0.91410000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:20|0.501513|61921905|0.91430000|1200.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:20|0.501513|61921906|0.91430000|1200.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.26259|61921907|0.91440000|389.13000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.26259|61921908|0.91440000|3199.97000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.27861|61921909|0.91440000|0.03000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.31932|61921910|0.91450000|3200.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:26|0.932386|61921911|0.91480000|180.09000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:27|0.166135|61921912|0.91480000|20.14000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:27|0.478994|61921913|0.91460000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:35|0.242059|61921914|0.91520000|160.85000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.742098|61921915|0.91540000|1200.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.78236|61921916|0.91530000|481.50000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.786476|61921917|0.91530000|269.53000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.862064|61921918|0.91510000|232.04000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.938064|61921919|0.91520000|232.04000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:44|0.684241|61921920|0.91530000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:45|0.155612|61921921|0.91510000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:45|0.155612|61921922|0.91510000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:45|0.389621|61921923|0.91510000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:48|0.992389|61921924|0.91500000|2244.89000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.008989|61921925|0.91500000|955.11000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.025477|61921926|0.91490000|805.65000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.025924|61921927|0.91490000|2394.35000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.025924|61921928|0.91490000|263.72000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.235959|61921929|0.91470000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.255482|61921930|0.91470000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.516387|61921931|0.91470000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.818932|61921932|0.91470000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.826958|61921933|0.91470000|1127.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.830361|61921934|0.91470000|12.20000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:50|0.889884|61921935|0.91490000|1984.20000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:52|0.02342|61921936|0.91490000|0.04000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:52|0.02342|61921937|0.91510000|114.42000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:52|0.77937|61921938|0.91480000|1139.70000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:58|0.451858|61921939|0.91520000|1980.31000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:00|0.222578|61921940|0.91520000|34.60000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.319695|61921941|0.91540000|67.61000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.653388|61921942|0.91550000|1975.80000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.328099|61921943|0.91550000|165.16000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.365621|61921944|0.91550000|84.18000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:02|0.783929|61921945|0.91520000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:04|0.554173|61921946|0.91530000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:08|0.308405|61921947|0.91530000|128.58000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:08|0.308405|61921948|0.91530000|336.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:08|0.308405|61921949|0.91530000|61.14000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:08|0.308405|61921950|0.91520000|5154.30000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:08|0.942118|61921951|0.91540000|123.10000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.362937|61921952|0.91560000|10.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.70446|61921953|0.91570000|2989.54000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.944097|61921954|0.91580000|1975.91000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:14|0.545023|61921955|0.91590000|160.80000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:14|0.548096|61921956|0.91590000|0.03000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:16|0.445265|61921957|0.91600000|481.50000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:16|0.944179|61921958|0.91590000|104.49000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:20|0.285032|61921959|0.91590000|50.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:20|0.970736|61921960|0.91560000|160.85000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:32|0.171047|61921961|0.91540000|25.19000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:35|0.357866|61921962|0.91560000|13.08000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:38|0.859925|61921963|0.91580000|3200.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:38|0.859925|61921964|0.91580000|1031.60000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016215|61921965|0.91540000|1638.49000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016215|61921966|0.91540000|160.97000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016215|61921967|0.91540000|1000.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.096659|61921968|0.91530000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.437628|61921969|0.91550000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.437628|61921970|0.91550000|178.88000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:53|0.206233|61921971|0.91610000|10.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:53|0.206233|61921972|0.91610000|201.93000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:53|0.221838|61921973|0.91610000|25.54000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.11941|61921974|0.91590000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.562244|61921975|0.91620000|1.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:58|0.703044|61921976|0.91610000|802.50000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:00|0.076266|61921977|0.91610000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.297331|61921978|0.91600000|5279.23000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.323137|61921979|0.91600000|272.69000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.404396|61921980|0.91600000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.514403|61921981|0.91590000|0.64000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.514403|61921982|0.91590000|4.68000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.146557|61921983|0.91580000|1200.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.146557|61921984|0.91580000|500.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.146557|61921985|0.91580000|2182.21000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.243055|61921986|0.91560000|1608.33000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.403424|61921987|0.91560000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.403424|61921988|0.91560000|220.21000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.467006|61921989|0.91560000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.904079|61921990|0.91570000|802.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:07|0.663754|61921991|0.91560000|101.18000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:09|0.133889|61921992|0.91560000|22.53000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:09|0.872019|61921993|0.91550000|207.96000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:12|0.587169|61921994|0.91550000|4.30000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:18|0.679779|61921995|0.91560000|9.79000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:20|0.571321|61921996|0.91570000|52.17000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:28|0.039568|61921997|0.91570000|21.08000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:28|0.562301|61921998|0.91550000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.122217|61921999|0.91550000|164.12000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.201528|61922000|0.91540000|1615.73000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.201528|61922001|0.91540000|92.39000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.205839|61922002|0.91540000|929.04000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.445483|61922003|0.91520000|500.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.445483|61922004|0.91520000|166.86000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.380248|61922005|0.91500000|1200.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.83484|61922006|0.91490000|160.83000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.83484|61922007|0.91490000|1620.47000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.83484|61922008|0.91490000|6000.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.83484|61922009|0.91490000|500.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:33|0.571124|61922010|0.91470000|4.36000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.129561|61922011|0.91460000|10.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:37|0.084916|61922012|0.91430000|754.02000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:37|0.101863|61922013|0.91430000|48.48000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:41|0.602157|61922014|0.91420000|10.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:41|0.602157|61922015|0.91420000|12.53000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:42|0.199999|61922016|0.91420000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:42|0.199999|61922017|0.91420000|445.33000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.355971|61922018|0.91420000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.355971|61922019|0.91420000|2450.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.355971|61922020|0.91420000|208.84000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.653309|61922021|0.91420000|50.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.664633|61922022|0.91420000|1089.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:45|0.074426|61922023|0.91420000|520.41000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:45|0.078124|61922024|0.91420000|619.29000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:49|0.471289|61922025|0.91440000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:52|0.747373|61922026|0.91450000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.999855|61922027|0.91420000|1574.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:58|0.185153|61922028|0.91420000|50.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:59|0.715835|61922029|0.91420000|4.06000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:59|0.973396|61922030|0.91420000|358.37000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.251469|61922031|0.91470000|160.85000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.606213|61922032|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.711601|61922033|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.809189|61922034|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:03|0.374194|61922035|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:03|0.474235|61922036|0.91480000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.409217|61922037|0.91490000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.440235|61922038|0.91490000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.558268|61922039|0.91480000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.627864|61922040|0.91500000|1200.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.97802|61922041|0.91540000|160.83000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:10|0.931105|61922042|0.91530000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:12|0.89119|61922043|0.91530000|61.55000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:16|0.794407|61922044|0.91510000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.251178|61922045|0.91520000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.251178|61922046|0.91530000|458.86000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.768062|61922047|0.91510000|1000.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.964122|61922048|0.91490000|3096.46000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.99725|61922049|0.91490000|103.50000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.911903|61922050|0.91470000|263.70000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.917471|61922051|0.91470000|0.02000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:25|0.030255|61922052|0.91450000|105.46000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:25|0.547173|61922053|0.91450000|133.03000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:25|0.567563|61922054|0.91450000|350.01000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:28|0.200526|61922055|0.91460000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:28|0.926004|61922056|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:30|0.401171|61922057|0.91470000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:31|0.551031|61922058|0.91480000|5.45000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:31|0.840575|61922059|0.91480000|1134.25000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:31|0.876407|61922060|0.91480000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:34|0.169353|61922061|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:34|0.827294|61922062|0.91550000|10.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:34|0.827294|61922063|0.91550000|41.68000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:35|0.557016|61922064|0.91520000|109.18000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:35|0.665368|61922065|0.91520000|639.80000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:41|0.289449|61922066|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:43|0.071747|61922067|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:43|0.22797|61922068|0.91520000|3200.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:44|0.135512|61922069|0.91530000|1200.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:44|0.841635|61922070|0.91530000|46.96000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:45|0.893266|61922071|0.91540000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:46|0.204009|61922072|0.91560000|1241.61000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:47|0.329903|61922073|0.91560000|16.04000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:48|0.331645|61922074|0.91550000|27.14000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:54|0.855647|61922075|0.91520000|50.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.037246|61922076|0.91510000|160.85000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.037246|61922077|0.91510000|311.56000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.590538|61922078|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.590538|61922079|0.91500000|2961.90000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.87994|61922080|0.91490000|500.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.89799|61922081|0.91480000|156.27000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.89799|61922082|0.91480000|170.81000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.948465|61922083|0.91470000|4738.05000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.948465|61922084|0.91470000|263.72000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.948465|61922085|0.91470000|1426.65000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.82507|61922086|0.91480000|4196.53000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.914693|61922087|0.91480000|592.45000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:04|0.393291|61922088|0.91480000|1567.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:10|0.764032|61922089|0.91510000|4.36000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:10|0.875981|61922090|0.91500000|0.51000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.442814|61922091|0.91510000|296.98000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:19|0.24359|61922092|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:21|0.748384|61922093|0.91520000|231.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:21|0.755627|61922094|0.91520000|550.04000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:25|0.53996|61922095|0.91530000|20.12000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:25|0.898043|61922096|0.91550000|9.80000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:30|0.870382|61922097|0.91520000|3200.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.199349|61922098|0.91510000|1736.14000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.204071|61922099|0.91510000|731.93000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.346423|61922100|0.91510000|731.93000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.346423|61922101|0.91500000|2468.07000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.353577|61922102|0.91500000|731.93000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:35|0.047949|61922103|0.91500000|14.69000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:36|0.411354|61922104|0.91510000|52.19000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:36|0.85087|61922105|0.91500000|1139.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:41|0.859262|61922106|0.91510000|348.45000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:43|0.200253|61922107|0.91500000|436.31000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:48|0.533518|61922108|0.91510000|66.61000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:48|0.533518|61922109|0.91520000|254.70000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:54|0.272133|61922110|0.91520000|50.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:59|0.062112|61922111|0.91520000|95.83000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:06|0.125159|61922112|0.91510000|4.36000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:10|0.223236|61922113|0.91510000|21.86000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:10|0.680768|61922114|0.91510000|1.03000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:19|0.928778|61922115|0.91500000|5.45000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:24|0.779204|61922116|0.91500000|13.12000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:27|0.314025|61922117|0.91520000|87.22000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:29|0.768068|61922118|0.91510000|1.07000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.411979|61922119|0.91520000|562.40000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.447135|61922120|0.91520000|2338.80000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.459143|61922121|0.91520000|211.58000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.468297|61922122|0.91530000|562.40000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.487753|61922123|0.91530000|50.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.536202|61922124|0.91530000|409.10000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.556822|61922125|0.91530000|2178.50000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.729063|61922126|0.91540000|3200.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.92537|61922127|0.91550000|705.60000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.938724|61922128|0.91550000|2494.40000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.064722|61922129|0.91550000|1063.50000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.091398|61922130|0.91550000|76.20000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.091398|61922131|0.91550000|1063.50000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.160018|61922132|0.91560000|546.99000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.233899|61922133|0.91560000|2653.01000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.762365|61922134|0.91560000|4.36000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:35|0.700782|61922135|0.91570000|9.80000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.330243|61922136|0.91600000|10.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.495999|61922137|0.91610000|160.85000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.51032|61922138|0.91630000|10.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.51032|61922139|0.91640000|712.41000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.730958|61922140|0.91620000|161.14000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.272588|61922141|0.91640000|9.80000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.456356|61922142|0.91610000|576.30000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.490348|61922143|0.91600000|1200.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.567301|61922144|0.91590000|1200.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.567301|61922145|0.91590000|610.52000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.669435|61922146|0.91590000|589.48000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.669435|61922147|0.91590000|2727.96000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.669435|61922148|0.91590000|500.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.669435|61922149|0.91590000|505.74000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.686137|61922150|0.91590000|494.26000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.713649|61922151|0.91590000|1200.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.192615|61922152|0.91600000|20.13000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.295254|61922153|0.91590000|749.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.558644|61922154|0.91580000|30.60000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.583611|61922155|0.91580000|1592.55000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.583611|61922156|0.91580000|1790.59000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.976805|61922157|0.91560000|101.80000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:40|0.558656|61922158|0.91560000|471.40000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:43|0.854507|61922159|0.91580000|184.16000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:43|0.86242|61922160|0.91590000|2.80000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.37427|61922161|0.91570000|14.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:49|0.238626|61922162|0.91560000|13.61000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:53|0.883306|61922163|0.91560000|173.33000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:56|0.373524|61922164|0.91550000|3200.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:58|0.828872|61922165|0.91560000|59.57000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:02|0.712884|61922166|0.91550000|56.89000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:05|0.62534|61922167|0.91550000|543.97000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.092543|61922168|0.91540000|160.85000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.573052|61922169|0.91530000|303.65000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.577089|61922170|0.91530000|1893.87000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.60219|61922171|0.91530000|1002.48000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.735553|61922172|0.91520000|280.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.74975|61922173|0.91520000|714.11000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.752322|61922174|0.91520000|676.25000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.801063|61922175|0.91510000|4202.30000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.801063|61922176|0.91510000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.83646|61922177|0.91500000|36.64000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.963241|61922178|0.91490000|122.38000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:12|0.010195|61922179|0.91490000|377.62000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:12|0.010195|61922180|0.91490000|3200.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:12|0.010195|61922181|0.91490000|599.36000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:12|0.011038|61922182|0.91490000|1076.37000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:12|0.391308|61922183|0.91480000|72.91000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:13|0.548614|61922184|0.91470000|10.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:13|0.548614|61922185|0.91470000|1093.50000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:13|0.733628|61922186|0.91450000|100.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:13|0.733628|61922187|0.91450000|145.96000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:13|0.733628|61922188|0.91450000|1028.54000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:15|0.338232|61922189|0.91450000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:15|0.338232|61922190|0.91450000|274.20000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:15|0.421164|61922191|0.91450000|421.30000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:17|0.05444|61922192|0.91450000|1200.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:17|0.05444|61922193|0.91450000|1190.10000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:18|0.029527|61922194|0.91450000|104.77000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:18|0.100384|61922195|0.91450000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:20|0.110955|61922196|0.91460000|32.41000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:22|0.558301|61922197|0.91460000|546.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:22|0.596404|61922198|0.91470000|3200.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:22|0.89126|61922199|0.91470000|1167.60000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:23|0.551491|61922200|0.91460000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:25|0.591434|61922201|0.91460000|127.19000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.071879|61922202|0.91450000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:29|0.499757|61922203|0.91500000|23.69000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:29|0.79593|61922204|0.91530000|354.87000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:29|0.954562|61922205|0.91530000|219.90000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:30|0.720292|61922206|0.91510000|102.63000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.772237|61922207|0.91570000|2.17000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:43|0.92243|61922208|0.91570000|7.83000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.00216|61922209|0.91590000|160.85000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.013636|61922210|0.91590000|400.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.538354|61922211|0.91610000|231.90000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.798561|61922212|0.91600000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.954008|61922213|0.91600000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.089155|61922214|0.91590000|2727.98000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.123473|61922215|0.91590000|1200.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.163523|61922216|0.91590000|315.20000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.163523|61922217|0.91590000|1709.50000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.163523|61922218|0.91590000|4775.30000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.710584|61922219|0.91580000|428.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.710584|61922220|0.91580000|749.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.710584|61922221|0.91580000|35.86000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.720244|61922222|0.91580000|1289.17000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.732395|61922223|0.91580000|1555.19000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.011158|61922224|0.91550000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.253195|61922225|0.91550000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.786794|61922226|0.91560000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.786794|61922227|0.91570000|276.44000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:47|0.767867|61922228|0.91550000|110.44000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:48|0.017811|61922229|0.91560000|62.52000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:48|0.120774|61922230|0.91570000|329.04000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:48|0.124419|61922231|0.91570000|50.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:48|0.957194|61922232|0.91560000|1071.73000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.197494|61922233|0.91550000|165.83000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.197494|61922234|0.91540000|160.85000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.197494|61922235|0.91540000|329.80000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.205305|61922236|0.91530000|1673.19000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.205305|61922237|0.91530000|153.14000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.261618|61922238|0.91520000|1608.78000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.261618|61922239|0.91520000|347.71000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.274513|61922240|0.91520000|934.04000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.315137|61922241|0.91520000|1448.23000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.338332|61922242|0.91510000|521.90000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.383073|61922243|0.91510000|150.08000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:50|0.298286|61922244|0.91490000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:51|0.184056|61922245|0.91490000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:53|0.997018|61922246|0.91500000|50.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:54|0.347433|61922247|0.91510000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:54|0.347433|61922248|0.91510000|345.74000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:54|0.931618|61922249|0.91510000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:56|0.802145|61922250|0.91500000|2730.46000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:56|0.860988|61922251|0.91510000|138.22000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:56|0.860988|61922252|0.91510000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:57|0.020173|61922253|0.91510000|69.11000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:58|0.667128|61922254|0.91490000|1139.70000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:56:00|0.789176|61922255|0.91470000|1846.40000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:56:00|0.794273|61922256|0.91470000|0.04000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:01|0.889732|61922257|0.91460000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:02|0.529118|61922258|0.91470000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:02|0.53666|61922259|0.91470000|592.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:03|0.765734|61922260|0.91490000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:08|0.126501|61922261|0.91510000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:19|0.405199|61922262|0.91500000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:21|0.336169|61922263|0.91510000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:21|0.69735|61922264|0.91510000|1023.88000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:21|0.875215|61922265|0.91510000|706.90000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:21|0.879284|61922266|0.91510000|14.27000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:24|0.119122|61922267|0.91510000|230.39000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:26|0.177867|61922268|0.91520000|25.56000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:27|0.071107|61922269|0.91520000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:27|0.675539|61922270|0.91530000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:29|0.638209|61922271|0.91510000|3.37000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:35|0.264848|61922272|0.91500000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:35|0.264848|61922273|0.91520000|173.44000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:35|0.264848|61922274|0.91520000|1197.86000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:38|0.654504|61922275|0.91520000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:38|0.665255|61922276|0.91530000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:38|0.842623|61922277|0.91530000|1746.44000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:39|0.478667|61922278|0.91550000|671.27000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:39|0.713647|61922279|0.91560000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:42|0.852194|61922280|0.91550000|361.11000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:42|0.852194|61922281|0.91540000|2.24000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922282|0.91550000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922283|0.91550000|8000.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922284|0.91570000|1200.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922285|0.91570000|69.12000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922286|0.91570000|436.83000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922287|0.91570000|644.99000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922288|0.91580000|8000.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922289|0.91590000|3169.30000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922290|0.91590000|2398.98000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922291|0.91600000|160.85000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922292|0.91600000|5020.01000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:43|0.373347|61922293|0.91610000|776.23000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:44|0.616795|61922294|0.91540000|623.78000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:45|0.660266|61922295|0.91530000|60.57000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:48|0.576173|61922296|0.91550000|29.69000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:49|0.769676|61922297|0.91520000|86.89000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:50|0.609142|61922298|0.91520000|1.07000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:54|0.545284|61922299|0.91550000|32.29000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:57|0.518052|61922300|0.91540000|105.48000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:57|0.765745|61922301|0.91530000|283.83000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:56:59|0.12759|61922302|0.91520000|27.46000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:01|0.301094|61922303|0.91510000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:01|0.381364|61922304|0.91510000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:01|0.614185|61922305|0.91520000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:01|0.614399|61922306|0.91530000|20.12000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:01|0.790809|61922307|0.91520000|240.03000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:02|0.77144|61922308|0.91540000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:03|0.750772|61922309|0.91550000|1935.82000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:03|0.905408|61922310|0.91560000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:03|0.905408|61922311|0.91560000|227.25000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:03|0.944207|61922312|0.91560000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:04|0.71919|61922313|0.91570000|100.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:05|0.767646|61922314|0.91550000|285.90000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:05|0.767646|61922315|0.91540000|614.10000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:12|0.273041|61922316|0.91530000|2373.13000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:12|0.287936|61922317|0.91530000|209.12000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:12|0.291621|61922318|0.91530000|617.75000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:13|0.367465|61922319|0.91510000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:13|0.632133|61922320|0.91530000|20.12000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:14|0.467098|61922321|0.91520000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:14|0.467098|61922322|0.91520000|282.74000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:14|0.850672|61922323|0.91510000|59.59000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:15|0.131182|61922324|0.91530000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:21|0.778209|61922325|0.91540000|165.15000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:21|0.778209|61922326|0.91540000|1200.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:21|0.778209|61922327|0.91540000|5060.04000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:27|0.888689|61922328|0.91520000|535.45000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:30|0.0164|61922329|0.91510000|1139.70000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:30|0.0164|61922330|0.91510000|361.39000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:32|0.627988|61922331|0.91500000|1879.46000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:32|0.627988|61922332|0.91500000|3200.00000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.090404|61922333|0.91490000|1022.72000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.094485|61922334|0.91490000|2177.28000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.094485|61922335|0.91490000|1599.41000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.094485|61922336|0.91490000|500.00000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.28043|61922337|0.91480000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.328037|61922338|0.91470000|160.85000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.328037|61922339|0.91470000|1610.42000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.328037|61922340|0.91470000|126.82000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.427307|61922341|0.91470000|873.18000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.427307|61922342|0.91470000|1673.96000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.443017|61922343|0.91470000|1604.30000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:33|0.44752|61922344|0.91470000|4395.70000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:34|0.151224|61922345|0.91460000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:34|0.151224|61922346|0.91460000|8000.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:34|0.191698|61922347|0.91460000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:34|0.191698|61922348|0.91460000|2941.64000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:34|0.23927|61922349|0.91460000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:35|0.252701|61922350|0.91450000|10.00000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:35|0.252701|61922351|0.91450000|259.10000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:37|0.102321|61922352|0.91450000|1709.50000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:37|0.102321|61922353|0.91450000|368.57000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:37|0.925566|61922354|0.91450000|1139.70000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:38|0.00618|61922355|0.91460000|3200.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:38|0.307225|61922356|0.91470000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:38|0.307251|61922357|0.91470000|3150.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:39|0.044127|61922358|0.91500000|1830.36000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:39|0.049217|61922359|0.91500000|106.39000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:45|0.101909|61922360|0.91510000|35.92000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:45|0.717346|61922361|0.91500000|428.00000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:45|0.717346|61922362|0.91500000|190.12000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:45|0.717346|61922363|0.91490000|62.89000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:49|0.450419|61922364|0.91480000|130.82000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:49|0.781456|61922365|0.91490000|50.00000000|0
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:50|0.371801|61922366|0.91480000|369.18000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:50|0.371801|61922367|0.91480000|0.42000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:50|0.743363|61922368|0.91480000|0.09000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:57:50|0.750363|61922369|0.91460000|1613.50000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:58:00|0.324129|61922370|0.91470000|5.08000000|2
1646305081|2022-03-03 10:58:01|2022-03-03 10:58:01|0.001259|61922371|0.91460000|21.85000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:02|0.805613|61922372|0.91460000|212.20000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:03|0.658981|61922373|0.91460000|927.50000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:13|0.274516|61922374|0.91450000|1656.02000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:15|0.883533|61922375|0.91440000|1890.52000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:16|0.895736|61922376|0.91440000|22.65000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:21|0.516598|61922377|0.91450000|1139.70000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:26|0.042513|61922378|0.91510000|21.23000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:26|0.517023|61922379|0.91510000|284.29000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:29|0.008674|61922380|0.91500000|1649.41000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.101152|61922381|0.91510000|51.49000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.636344|61922382|0.91520000|160.85000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.636344|61922383|0.91520000|1627.63000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.637049|61922384|0.91520000|262.89000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.656064|61922385|0.91540000|3000.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:31|0.793486|61922386|0.91540000|200.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:32|0.838366|61922387|0.91550000|1161.99000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:32|0.84955|61922388|0.91550000|794.88000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:32|0.84955|61922389|0.91550000|367.11000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:35|0.567514|61922390|0.91510000|214.36000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:35|0.947599|61922391|0.91500000|695.50000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:35|0.947599|61922392|0.91490000|516.18000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:39|0.48091|61922393|0.91540000|50.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:40|0.25309|61922394|0.91550000|6.53000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:41|0.317268|61922395|0.91560000|10.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:44|0.307387|61922396|0.91530000|144.42000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.898917|61922397|0.91520000|1675.21000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:50|0.423245|61922398|0.91500000|1874.60000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:54|0.382141|61922399|0.91500000|78.27000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:54|0.791373|61922400|0.91490000|500.00000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:59|0.501128|61922401|0.91500000|21.86000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.908587|61922402|0.91490000|171.89000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.908587|61922403|0.91490000|83.43000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:01|0.333619|61922404|0.91500000|0.77000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:01|0.345431|61922405|0.91510000|0.77000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:09|0.125846|61922406|0.91510000|48.61000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:09|0.753522|61922407|0.91520000|2.17000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:11|0.661598|61922408|0.91530000|428.00000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:12|0.414232|61922409|0.91520000|2.87000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:16|0.667515|61922410|0.91510000|1139.70000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:19|0.268392|61922411|0.91510000|695.50000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:19|0.340108|61922412|0.91500000|252.68000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:19|0.814386|61922413|0.91500000|1863.42000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:20|0.990562|61922414|0.91490000|25.14000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:22|0.203464|61922415|0.91500000|25.55000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:24|0.613171|61922416|0.91500000|1139.70000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:29|0.075659|61922417|0.91540000|1952.30000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:33|0.049056|61922418|0.91530000|1139.70000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:39|0.851054|61922419|0.91560000|50.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:44|0.653359|61922420|0.91540000|241.58000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:44|0.842519|61922421|0.91570000|52.16000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:46|0.792875|61922422|0.91570000|50.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:51|0.905274|61922423|0.91590000|695.50000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:56|0.658246|61922424|0.91570000|50.28000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:56|0.782352|61922425|0.91580000|234.81000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:58|0.040519|61922426|0.91580000|51.64000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:00|0.312612|61922427|0.91590000|170.12000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.256302|61922428|0.91590000|24.31000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.531054|61922429|0.91590000|1139.70000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:02|0.734388|61922430|0.91610000|50.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:04|0.957809|61922431|0.91610000|1000.00000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.963883|61922432|0.91630000|739.37000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.185413|61922433|0.91610000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.18947|61922434|0.91630000|5300.45000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.205968|61922435|0.91640000|100.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.324954|61922436|0.91640000|1608.33000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.402874|61922437|0.91640000|164.39000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:06|0.713629|61922438|0.91630000|318.24000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:07|0.136926|61922439|0.91620000|1200.00000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:11|0.117228|61922440|0.91600000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:11|0.467478|61922441|0.91600000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:12|0.114229|61922442|0.91600000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:13|0.822408|61922443|0.91600000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:13|0.950853|61922444|0.91590000|1613.30000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:15|0.606449|61922445|0.91570000|160.80000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:15|0.657167|61922446|0.91550000|1.07000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:17|0.34005|61922447|0.91560000|1055.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:20|0.414965|61922448|0.91550000|2.21000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:20|0.770902|61922449|0.91560000|84.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:20|0.770902|61922450|0.91560000|17.51000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:21|0.995717|61922451|0.91560000|51.64000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:23|0.402363|61922452|0.91570000|50.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:24|0.210646|61922453|0.91570000|52.16000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:24|0.80884|61922454|0.91580000|1872.71000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:24|0.90771|61922455|0.91580000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:28|0.991379|61922456|0.91560000|190.63000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:31|0.813631|61922457|0.91550000|177.28000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:35|0.014417|61922458|0.91570000|10.94000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:35|0.522666|61922459|0.91570000|50.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:41|0.639085|61922460|0.91550000|1.07000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.308127|61922461|0.91530000|1627.87000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.308127|61922462|0.91530000|2729.66000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.308127|61922463|0.91530000|1637.17000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.310453|61922464|0.91530000|1562.83000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.310453|61922465|0.91530000|71.80000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.310453|61922466|0.91530000|2.99000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.310453|61922467|0.91530000|68.81000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.444652|61922468|0.91510000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:43|0.075808|61922469|0.91540000|25.55000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:46|0.587903|61922470|0.91510000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:47|0.497141|61922471|0.91530000|413.80000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:49|0.217387|61922472|0.91520000|50.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:51|0.48586|61922473|0.91490000|413.80000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:51|0.767442|61922474|0.91490000|1249.68000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:52|0.591521|61922475|0.91490000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.405175|61922476|0.91500000|5.31000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.558054|61922477|0.91510000|695.50000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:53|0.558054|61922478|0.91520000|44.37000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:55|0.170534|61922479|0.91500000|48.79000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.085656|61922480|0.91470000|1907.36000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.085656|61922481|0.91470000|751.74000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.147446|61922482|0.91470000|185.49000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.16705|61922483|0.91470000|79.58000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.184236|61922484|0.91470000|16.93000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.198477|61922485|0.91470000|13.32000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.264233|61922486|0.91470000|860.30000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.396067|61922487|0.91460000|937.05000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.789114|61922488|0.91460000|728.97000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:59|0.112277|61922489|0.91470000|1544.77000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:59|0.352629|61922490|0.91470000|435.23000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:59|0.424173|61922491|0.91460000|499.28000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:59|0.564318|61922492|0.91470000|55.41000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:00|0.382956|61922493|0.91470000|16.33000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.945736|61922494|0.91460000|10.95000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:02|0.065223|61922495|0.91460000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:02|0.150186|61922496|0.91470000|642.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:03|0.47651|61922497|0.91470000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:06|0.936394|61922498|0.91460000|21.99000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:07|0.436915|61922499|0.91460000|1595.91000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:08|0.051726|61922500|0.91450000|113.14000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:08|0.0676|61922501|0.91450000|1789.35000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:09|0.731816|61922502|0.91440000|98.05000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:10|0.564402|61922503|0.91440000|1139.70000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:10|0.564402|61922504|0.91450000|642.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:15|0.312291|61922505|0.91450000|5.19000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:19|0.536923|61922506|0.91450000|413.11000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:19|0.536923|61922507|0.91450000|1625.95000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:20|0.670386|61922508|0.91450000|3200.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:20|0.7309|61922509|0.91460000|500.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:20|0.735591|61922510|0.91460000|1500.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:22|0.737146|61922511|0.91440000|35.86000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:25|0.795638|61922512|0.91430000|10.00000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:25|0.795638|61922513|0.91430000|1.12000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:27|0.565184|61922514|0.91440000|2.46000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.609311|61922515|0.91460000|1200.00000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:30|0.77651|61922516|0.91460000|12.00000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:30|0.780502|61922517|0.91460000|0.02000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:36|0.851812|61922518|0.91450000|868.95000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:40|0.287431|61922519|0.91450000|268.23000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:55|0.945121|61922520|0.91440000|48.79000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:55|0.956822|61922521|0.91440000|48.79000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:58|0.084756|61922522|0.91440000|27.35000000|0
